{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202029,"rows_kept":202029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019698,137.61,80809.95,0.0,-0.60983,3e-05,32.46158]
[1778832025230,137.61,80815.64,0.0,-0.60965,3e-05,32.46829]
[1778832030265,137.61,80814.71,0.0,-0.60968,3e-05,32.46719]
[1778832033290,137.61,80806.93,0.0,-0.60995,3e-05,32.45487]
[1778832036309,137.61,80797.66,0.0,-0.61025,3e-05,32.44392]
[1778832041345,137.61,80793.87,0.0,-0.61038,3e-05,32.43944]
[1778832047387,137.61,80792.36,0.0,-0.61043,3e-05,32.43765]
[1778832050020,42.78,80763.7625,0.0,-0.86851,6e-05,18.02579]
[1778832054024,41.99,80755.47,0.0,-0.87361,6e-05,17.53615]
[1778832057027,41.47,80754.5725,0.0,-0.87668,6e-05,17.23666]
[1778832060030,41.01,80746.0025,0.0,-0.87992,6e-05,16.91577]
[1778832065035,40.28,80743.0025,0.0,-0.88446,6e-05,16.45978]
[1778832069039,39.72,80743.63,0.0,-0.88777,6e-05,16.12314]
[1778832071041,39.45,80734.8525,0.0,-0.88988,6e-05,15.90369]
[1778832076046,38.82,80717.7075,0.0,-0.8947,6e-05,15.39555]
[1778832081051,38.22,80713.915,0.0,-0.89852,5e-05,14.98679]
[1778832084054,37.89,80718.4975,0.0,-0.90033,5e-05,14.79298]
[1778832087057,37.56,80725.495,0.0,-0.90191,5e-05,14.62154]
[1778832090693,37.16,80727.71,0.0,-0.90429,5e-05,14.36119]
[1778832094722,36.78,80719.5175,0.0,-0.90709,5e-05,14.04679]
[1778832099757,36.33,80713.775,0.0,-0.91013,5e-05,13.70456]
[1778832104792,35.93,80706.87,0.0,-0.913,5e-05,13.37577]
[1778832109828,35.55,80703.7875,0.0,-0.91546,5e-05,13.09062]
[1778832112849,35.34,80699.8375,0.0,-0.91695,5e-05,12.91599]
[1778832113856,35.28,80690.54,0.0,-0.91784,5e-05,12.8104]
[1778832115870,35.15,80679.9,0.0,-0.91918,5e-05,12.65088]
[1778832120905,34.84,80675.005,0.0,-0.92129,5e-05,12.39984]
[1778832125940,34.57,80675.42,0.0,-0.92295,5e-05,12.20087]
[1778832126947,34.51,80682.1425,0.0,-0.92293,5e-05,12.20387]
[1778832127957,34.46,80691.425,0.0,-0.92278,5e-05,12.22333]
[1778832132990,34.22,80693.0525,0.0,-0.92417,5e-05,12.05649]
[1778832138027,34.01,80692.2875,0.0,-0.92553,5e-05,11.89092]
[1778832140041,33.93,80679.4575,0.0,-0.92665,5e-05,11.75235]
[1778832145076,33.74,80675.03,0.0,-0.92801,5e-05,11.58473]
[1778832150111,33.57,80674.3975,0.0,-0.92907,5e-05,11.45322]
[1778832155124,33.42,80675.1225,0.0,-0.92998,5e-05,11.33855]
[1778832160129,33.28,80675.3,0.0,-0.93082,5e-05,11.23451]
[1778832165134,33.15,80673.525,0.0,-0.93166,5e-05,11.12848]
[1778832168137,33.08,80664.0975,0.0,-0.93252,5e-05,11.01871]
[1778832173142,32.98,80660.05,0.0,-0.93335,5e-05,10.913]
[1778832178147,32.88,80662.6925,0.0,-0.93381,5e-05,10.85526]
[1778832182151,32.81,80671.525,0.0,-0.93383,5e-05,10.85461]
[1778832187156,32.73,80673.8175,0.0,-0.9342,5e-05,10.80686]
[1778832192162,32.66,80677.3775,0.0,-0.93448,5e-05,10.77258]
[1778832194164,32.63,80695.425,0.0,-0.9338,5e-05,10.86092]
[1778832195165,32.62,80704.47,0.0,-0.93346,5e-05,10.90573]
[1778832200170,32.56,80705.355,0.0,-0.93379,5e-05,10.86334]
[1778832205175,32.5,80703.5725,0.0,-0.93422,5e-05,10.80918]
[1778832210180,32.45,80701.8925,0.0,-0.9346,5e-05,10.75962]
[1778832215185,32.4,80697.84,0.0,-0.93509,5e-05,10.69616]
[1778832220189,32.36,80692.8475,0.0,-0.93557,5e-05,10.63345]
[1778832225194,32.32,80695.9725,0.0,-0.93566,5e-05,10.62276]
[1778832228197,32.3,80705.815,0.0,-0.93533,5e-05,10.66587]
[1778832233202,32.22,80706.0375,0.0,-0.93583,5e-05,10.60204]
[1778832238207,32.15,80702.7075,0.0,-0.9364,5e-05,10.5292]
[1778832241210,32.11,80710.985,0.0,-0.93628,5e-05,10.54523]
[1778832245214,32.05,80701.295,0.0,-0.93703,5e-05,10.44681]
[1778832250219,32.0,80697.7,0.0,-0.93755,5e-05,10.37882]
[1778832255224,31.93,80699.1475,0.0,-0.93791,5e-05,10.33343]
[1778832260883,31.86,80696.2675,0.0,-0.93845,5e-05,10.26178]
[1778832266235,31.81,80699.84,0.0,-0.93859,5e-05,10.2439]
[1778832271963,31.76,80697.7875,0.0,-0.939,5e-05,10.19045]
[1778832272971,31.75,80685.94,0.0,-0.93956,4e-05,10.11564]
[1778832273978,31.75,80676.0175,0.0,-0.94003,4e-05,10.05254]
[1778832279249,31.73,80678.95,0.0,-0.94003,4e-05,10.05242]
[1778832285056,31.7,80683.035,0.0,-0.93999,4e-05,10.05826]
[1778832290091,31.69,80681.54,0.0,-0.94015,4e-05,10.03668]
[1778832295126,31.67,80681.2625,0.0,-0.94024,4e-05,10.02473]
[1778832300162,31.66,80681.7225,0.0,-0.94029,4e-05,10.01895]
[1778832305197,31.65,80683.83,0.0,-0.94026,4e-05,10.02365]
[1778832310232,31.64,80686.5375,0.0,-0.94019,4e-05,10.03193]
[1778832315267,31.63,80689.73,0.0,-0.94011,4e-05,10.04303]
[1778832320292,31.62,80688.945,0.0,-0.94019,4e-05,10.03238]
[1778832325297,31.62,80690.825,0.0,-0.94015,4e-05,10.03789]
[1778832330302,31.61,80692.88,0.0,-0.9401,4e-05,10.04485]
[1778832335307,31.6,80691.0525,0.0,-0.94023,4e-05,10.02647]
[1778832338310,31.6,80702.5925,0.0,-0.93975,4e-05,10.0919]
[1778832343315,31.59,80703.925,0.0,-0.93975,4e-05,10.09165]
[1778832348320,31.58,80703.215,0.0,-0.93983,4e-05,10.0812]
[1778832353325,31.57,80704.1625,0.0,-0.93983,4e-05,10.08112]
[1778832356328,31.57,80713.385,0.0,-0.93945,5e-05,10.13167]
[1778832361332,31.56,80713.605,0.0,-0.93951,4e-05,10.12462]
[1778832366338,31.55,80718.2225,0.0,-0.93937,5e-05,10.14381]
[1778832371343,31.54,80717.4175,0.0,-0.93946,5e-05,10.13092]
[1778832375348,31.53,80727.0325,0.0,-0.93908,5e-05,10.18226]
[1778832380353,31.52,80722.8975,0.0,-0.93934,5e-05,10.14792]
[1778832385358,31.51,80728.7275,0.0,-0.93913,5e-05,10.17578]
[1778832390363,31.5,80724.855,0.0,-0.93936,5e-05,10.14516]
[1778832394367,31.49,80709.6725,0.0,-0.94008,4e-05,10.04829]
[1778832399372,31.5,80700.7575,0.0,-0.94046,4e-05,9.99716]
[1778832404377,31.5,80708.755,0.0,-0.94009,4e-05,10.04623]
[1778832409383,31.49,80709.53,0.0,-0.94008,4e-05,10.04832]
[1778832414388,31.49,80708.985,0.0,-0.94012,4e-05,10.04283]
[1778832419393,31.49,80707.6275,0.0,-0.94019,4e-05,10.0334]
[1778832424398,31.49,80705.5075,0.0,-0.94029,4e-05,10.02028]
[1778832430078,31.49,80708.2125,0.0,-0.94018,4e-05,10.03471]
[1778832434106,31.49,80700.03,0.0,-0.94054,4e-05,9.98616]
[1778832439142,31.49,80693.4275,0.0,-0.94081,4e-05,9.9498]
[1778832444177,31.5,80694.91,0.0,-0.94072,4e-05,9.96151]
[1778832449212,31.5,80693.72,0.0,-0.94076,4e-05,9.95706]
[1778832454251,31.5,80696.01,0.0,-0.94066,4e-05,9.96928]
[1778832459286,31.5,80698.5875,0.0,-0.94054,4e-05,9.98488]
[1778832464321,31.5,80698.5425,0.0,-0.94055,4e-05,9.98449]
[1778832469356,31.5,80696.1125,0.0,-0.94065,4e-05,9.9707]
[1778832471370,31.5,80699.6775,0.0,-0.9405,4e-05,9.99108]
[1778832473384,31.5,80705.57,0.0,-0.94025,4e-05,10.02417]
[1778832475398,31.49,80717.6875,0.0,-0.93974,4e-05,10.0934]
[1778832480433,31.48,80718.305,0.0,-0.93977,4e-05,10.08855]
[1778832485460,31.47,80718.4575,0.0,-0.93982,4e-05,10.08225]
[1778832490466,31.47,80716.6475,0.0,-0.93995,4e-05,10.06578]
[1778832494470,31.46,80724.54,0.0,-0.93963,5e-05,10.10822]
[1778832499475,31.45,80731.58,0.0,-0.93938,5e-05,10.14181]
[1778832504480,31.44,80734.675,0.0,-0.93931,5e-05,10.15131]
[1778832505481,31.44,80726.37,0.0,-0.93969,5e-05,10.10003]
[1778832510486,31.43,80720.0175,0.0,-0.94,4e-05,10.05863]
[1778832515491,31.43,80720.48,0.0,-0.94002,4e-05,10.05573]
[1778832520496,31.43,80720.6175,0.0,-0.94003,4e-05,10.05395]
[1778832525501,31.42,80721.065,0.0,-0.94003,4e-05,10.05418]
[1778832527512,31.42,80709.52,0.0,-0.94055,4e-05,9.985]
[1778832528513,31.42,80695.0525,0.0,-0.94118,4e-05,9.90039]
[1778832533518,31.43,80693.16,0.0,-0.9412,4e-05,9.8972]
[1778832538523,31.44,80688.8825,0.0,-0.94137,4e-05,9.87352]
[1778832543528,31.42,80687.025,0.0,-0.94158,4e-05,9.84635]
[1778832548533,31.4,80682.645,0.0,-0.94186,4e-05,9.80859]
[1778832553538,31.39,80680.2325,0.0,-0.94203,4e-05,9.78579]
[1778832558543,31.38,80676.385,0.0,-0.94224,4e-05,9.75737]
[1778832563548,31.38,80675.7725,0.0,-0.94229,4e-05,9.74999]
[1778832568552,31.38,80675.0775,0.0,-0.94234,4e-05,9.74313]
[1778832571555,31.38,80666.7575,0.0,-0.94272,4e-05,9.69084]
[1778832574558,31.38,80674.9225,0.0,-0.94233,4e-05,9.74391]
[1778832576560,31.39,80682.815,0.0,-0.94192,4e-05,9.79906]
[1778832581565,31.41,80688.1575,0.0,-0.94157,4e-05,9.84649]
[1778832586570,31.42,80697.045,0.0,-0.94111,4e-05,9.90898]
[1778832592212,31.44,80690.315,0.0,-0.94133,4e-05,9.87858]
[1778832597247,31.44,80691.3575,0.0,-0.94123,4e-05,9.8914]
[1778832602282,31.45,80694.0325,0.0,-0.94109,4e-05,9.91108]
[1778832606310,31.45,80702.0525,0.0,-0.94073,4e-05,9.95864]
[1778832611345,31.45,80703.265,0.0,-0.94069,4e-05,9.964]
[1778832616380,31.44,80704.62,0.0,-0.94065,4e-05,9.96945]
[1778832621415,31.44,80696.7,0.0,-0.94102,4e-05,9.92065]
[1778832626450,31.44,80697.265,0.0,-0.94099,4e-05,9.9237]
[1778832631485,31.44,80698.025,0.0,-0.94098,4e-05,9.92418]
[1778832636521,31.42,80693.41,0.0,-0.94133,4e-05,9.87751]
[1778832641556,31.39,80690.5975,0.0,-0.9416,4e-05,9.84141]
[1778832646592,31.37,80687.045,0.0,-0.94187,4e-05,9.80597]
[1778832651627,31.36,80679.0525,0.0,-0.94229,4e-05,9.74932]
[1778832656642,31.36,80672.5,0.0,-0.9426,4e-05,9.7068]
[1778832661647,31.35,80670.8025,0.0,-0.94269,4e-05,9.69432]
[1778832663649,31.35,80659.9275,0.0,-0.94316,4e-05,9.63091]
[1778832668654,31.36,80654.69,0.0,-0.94336,4e-05,9.60388]
[1778832673659,31.37,80651.87,0.0,-0.94344,4e-05,9.59259]
[1778832678664,31.37,80650.6675,0.0,-0.94346,4e-05,9.59035]
[1778832683669,31.38,80649.815,0.0,-0.94346,4e-05,9.58977]
[1778832688674,31.38,80649.775,0.0,-0.94343,4e-05,9.59319]
[1778832693679,31.39,80646.535,0.0,-0.94356,4e-05,9.57505]
[1778832698683,31.39,80652.285,0.0,-0.94329,4e-05,9.6118]
[1778832703688,31.39,80651.3625,0.0,-0.94332,4e-05,9.6075]
[1778832708694,31.39,80653.135,0.0,-0.94324,4e-05,9.61859]
[1778832713699,31.39,80654.2175,0.0,-0.94319,4e-05,9.62505]
[1778832718704,31.39,80655.07,0.0,-0.94316,4e-05,9.62978]
[1778832723709,31.39,80659.4425,0.0,-0.94298,4e-05,9.6544]
[1778832727713,31.39,80669.65,0.0,-0.94256,4e-05,9.71119]
[1778832732718,31.38,80669.715,0.0,-0.9426,4e-05,9.70601]
[1778832737723,31.37,80666.7125,0.0,-0.94276,4e-05,9.68438]
[1778832742727,31.37,80656.2875,0.0,-0.94322,4e-05,9.62183]
[1778832747732,31.38,80662.7525,0.0,-0.94293,4e-05,9.66131]
[1778832752737,31.37,80666.98,0.0,-0.94278,4e-05,9.68024]
[1778832757742,31.37,80666.5175,0.0,-0.94282,4e-05,9.6756]
[1778832763405,31.37,80665.515,0.0,-0.94287,4e-05,9.6681]
[1778832768440,31.37,80664.1,0.0,-0.94294,4e-05,9.65972]
[1778832770454,31.37,80656.27,0.0,-0.94326,4e-05,9.61519]
[1778832775490,31.37,80654.7725,0.0,-0.9433,4e-05,9.60984]
[1778832780525,31.38,80655.67,0.0,-0.94325,4e-05,9.61702]
[1778832785561,31.38,80656.8825,0.0,-0.94319,4e-05,9.62546]
[1778832790595,31.38,80658.5175,0.0,-0.94311,4e-05,9.63603]
[1778832795630,31.38,80653.4875,0.0,-0.94331,4e-05,9.60872]
[1778832800671,31.38,80654.8075,0.0,-0.94324,4e-05,9.618]
[1778832805706,31.38,80655.575,0.0,-0.9432,4e-05,9.62308]
[1778832810741,31.38,80657.6025,0.0,-0.94312,4e-05,9.63472]
[1778832815776,31.38,80656.8275,0.0,-0.94317,4e-05,9.6272]
[1778832820808,31.38,80662.515,0.0,-0.94293,4e-05,9.65975]
[1778832825813,31.38,80665.09,0.0,-0.94285,4e-05,9.67099]
[1778832830818,31.37,80667.88,0.0,-0.94275,4e-05,9.68349]
[1778832835823,31.37,80666.2275,0.0,-0.94285,4e-05,9.67069]
[1778832840828,31.37,80668.51,0.0,-0.94277,4e-05,9.68124]
[1778832845833,31.36,80669.51,0.0,-0.94275,4e-05,9.68374]
[1778832847334,31.36,80670.3375,0.0,-0.94272,4e-05,9.6879]
[1778832852840,31.35,80670.9575,0.0,-0.94273,4e-05,9.68745]
[1778832857845,31.35,80674.2225,0.0,-0.94262,4e-05,9.70246]
[1778832860848,31.34,80683.9975,0.0,-0.94222,4e-05,9.75655]
[1778832862929,31.34,80682.83,0.0,-0.94229,4e-05,9.74669]
[1778832863851,31.34,80681.5775,0.0,-0.94236,4e-05,9.738]
[1778832866854,31.34,80676.6475,0.0,-0.94259,4e-05,9.70595]
[1778832867855,31.34,80671.7425,0.0,-0.94281,4e-05,9.6767]
[1778832868510,31.34,80671.7425,0.0,-0.94281,4e-05,9.6767]
[1778832875863,31.33,80671.4975,0.0,-0.94285,4e-05,9.67024]
[1778832880868,31.33,80672.55,0.0,-0.94281,4e-05,9.67534]
[1778832885873,31.33,80674.2375,0.0,-0.94275,4e-05,9.68328]
[1778832890878,31.32,80690.2925,0.0,-0.94208,4e-05,9.77506]
[1778832891879,31.32,80699.165,0.0,-0.94171,4e-05,9.82527]
[1778832895883,31.31,80705.0275,0.0,-0.94153,4e-05,9.85003]
[1778832897885,31.3,80710.085,0.0,-0.94135,4e-05,9.87439]
[1778832902890,31.28,80715.01,0.0,-0.94124,4e-05,9.88928]
[1778832905871,31.28,80714.485,0.0,-0.9413,4e-05,9.88075]
[1778832905973,31.27,80714.485,0.0,-0.94132,4e-05,9.87825]
[1778832910987,31.26,80713.6375,0.0,-0.94144,4e-05,9.86185]
[1778832912989,31.25,80708.02,0.0,-0.94172,4e-05,9.8251]
[1778832915992,31.25,80702.8825,0.0,-0.94197,4e-05,9.79162]
[1778832916993,31.25,80697.7575,0.0,-0.94219,4e-05,9.76081]
[1778832921998,31.25,80694.345,0.0,-0.94234,4e-05,9.74028]
[1778832927004,31.25,80685.4475,0.0,-0.94273,4e-05,9.6883]
[1778832927564,31.25,80685.4475,0.0,-0.94271,4e-05,9.69011]
[1778832928572,31.26,80673.7275,0.0,-0.94321,4e-05,9.62262]
[1778832933606,31.26,80673.8725,0.0,-0.94316,4e-05,9.62819]
[1778832937637,31.27,80666.2275,0.0,-0.94348,4e-05,9.5843]
[1778832943021,31.24,80667.64,0.0,-0.94355,4e-05,9.57576]
[1778832948714,31.22,80667.15,0.0,-0.94369,4e-05,9.55635]
[1778832953749,31.21,80669.9275,0.0,-0.94366,4e-05,9.56098]
[1778832958784,31.2,80668.275,0.0,-0.9438,4e-05,9.54174]
[1778832963819,31.19,80664.6825,0.0,-0.94401,4e-05,9.51379]
[1778832968854,31.18,80661.6875,0.0,-0.94417,4e-05,9.4923]
[1778832973889,31.18,80656.8075,0.0,-0.94439,4e-05,9.46176]
[1778832978924,31.18,80656.985,0.0,-0.94439,4e-05,9.46183]
[1778832982959,31.17,80653.995,0.0,-0.94458,4e-05,9.43644]
[1778832983965,31.17,80644.2225,0.0,-0.94498,4e-05,9.38102]
[1778832989000,31.18,80641.805,0.0,-0.94504,4e-05,9.37298]
[1778832989669,31.18,80641.805,0.0,-0.94504,4e-05,9.37298]
[1778832990127,31.18,80641.805,0.0,-0.94503,4e-05,9.37423]
[1778832991014,31.18,80641.805,0.0,-0.94503,4e-05,9.37245]
[1778832996049,31.19,80644.97,0.0,-0.94487,4e-05,9.3952]
[1778832999070,31.19,80639.2625,0.0,-0.94509,4e-05,9.365]
[1778833001084,31.19,80645.7575,0.0,-0.9448,4e-05,9.40413]
[1778833003098,31.2,80638.5325,0.0,-0.94509,4e-05,9.36431]
[1778833006119,31.2,80633.205,0.0,-0.94529,4e-05,9.33754]
[1778833008124,31.2,80638.87,0.0,-0.94503,4e-05,9.3723]
[1778833013129,31.21,80637.26,0.0,-0.94508,4e-05,9.36589]
[1778833018134,31.21,80632.1225,0.0,-0.94528,4e-05,9.3385]
[1778833022138,31.21,80622.7625,0.0,-0.94565,4e-05,9.28777]
[1778833024140,31.22,80631.805,0.0,-0.94526,4e-05,9.34158]
[1778833029145,31.22,80633.0425,0.0,-0.94519,4e-05,9.35012]
[1778833035153,31.22,80632.74,0.0,-0.9452,4e-05,9.34902]
[1778833040158,31.22,80635.7325,0.0,-0.94508,4e-05,9.36528]
[1778833045167,31.22,80627.6575,0.0,-0.94543,4e-05,9.31817]
[1778833046168,31.22,80622.63,0.0,-0.94563,4e-05,9.28997]
[1778833050173,31.22,80611.935,0.0,-0.94604,4e-05,9.23259]
[1778833051174,31.23,80592.3375,0.0,-0.94685,4e-05,9.12065]
[1778833052175,31.24,80581.2725,0.0,-0.94723,4e-05,9.06704]
[1778833056179,31.27,80575.155,0.0,-0.9473,4e-05,9.05729]
[1778833057180,31.29,80564.6875,0.0,-0.94765,4e-05,9.00752]
[1778833058181,31.29,80553.3375,0.0,-0.9481,4e-05,8.94473]
[1778833059182,31.29,80546.975,0.0,-0.94835,4e-05,8.91074]
[1778833062185,31.3,80552.9875,0.0,-0.94807,4e-05,8.94912]
[1778833063186,31.29,80548.265,0.0,-0.94829,4e-05,8.91878]
[1778833068191,31.3,80544.36,0.0,-0.94838,4e-05,8.90541]
[1778833073199,31.31,80548.25,0.0,-0.94817,4e-05,8.93455]
[1778833074200,31.31,80552.995,0.0,-0.94798,4e-05,8.962]
[1778833077205,31.29,80558.8125,0.0,-0.94784,4e-05,8.98086]
[1778833079208,31.28,80575.1225,0.0,-0.94726,4e-05,9.06272]
[1778833083211,31.25,80581.8775,0.0,-0.94714,4e-05,9.07962]
[1778833084212,31.24,80597.675,0.0,-0.94654,4e-05,9.16345]
[1778833085213,31.24,80610.8675,0.0,-0.94604,4e-05,9.23195]
[1778833090218,31.19,80612.0025,0.0,-0.94623,4e-05,9.20602]
[1778833093222,31.17,80616.88,0.0,-0.94616,4e-05,9.21694]
[1778833098231,31.14,80613.15,0.0,-0.9465,4e-05,9.17022]
[1778833098819,31.14,80613.15,0.0,-0.9465,4e-05,9.17022]
[1778833102808,31.12,80606.1,0.0,-0.94692,4e-05,9.11236]
[1778833104828,31.11,80599.1225,0.0,-0.94724,4e-05,9.06825]
[1778833109214,31.11,80595.1,0.0,-0.94744,4e-05,9.04028]
[1778833109242,31.1,80593.9075,0.0,-0.9475,4e-05,9.03208]
[1778833111871,31.1,80592.685,0.0,-0.94758,4e-05,9.01961]
[1778833112878,31.11,80581.235,0.0,-0.94801,4e-05,8.96041]
[1778833113886,31.11,80573.8725,0.0,-0.94826,4e-05,8.92452]
[1778833118924,31.14,80569.495,0.0,-0.94828,4e-05,8.92181]
[1778833123958,31.18,80564.74,0.0,-0.94829,4e-05,8.9195]
[1778833124965,31.18,80563.515,0.0,-0.94831,4e-05,8.91622]
[1778833125975,31.18,80573.9825,0.0,-0.94791,4e-05,8.97323]
[1778833126981,31.17,80577.4,0.0,-0.94779,4e-05,8.98925]
[1778833127988,31.17,80592.3925,0.0,-0.94721,4e-05,9.07022]
[1778833128995,31.16,80604.8025,0.0,-0.94673,4e-05,9.13702]
[1778833132016,31.15,80611.915,0.0,-0.94653,4e-05,9.16488]
[1778833137052,31.12,80617.2425,0.0,-0.94646,4e-05,9.17526]
[1778833140073,31.1,80623.335,0.0,-0.94629,4e-05,9.1984]
[1778833145108,31.08,80623.8625,0.0,-0.9464,4e-05,9.18371]
[1778833148129,31.07,80632.6325,0.0,-0.94611,4e-05,9.22379]
[1778833153164,31.05,80632.9075,0.0,-0.94622,4e-05,9.20947]
[1778833154177,31.05,80632.9075,0.0,-0.94622,4e-05,9.20947]
[1778833154705,31.04,80632.9075,0.0,-0.94624,4e-05,9.20666]
[1778833155178,31.04,80632.9075,0.0,-0.94626,4e-05,9.20401]
[1778833157192,31.04,80631.7575,0.0,-0.94634,4e-05,9.19347]
[1778833158199,31.03,80620.945,0.0,-0.94679,4e-05,9.13057]
[1778833159206,31.04,80612.185,0.0,-0.94712,4e-05,9.08484]
[1778833162227,31.04,80617.16,0.0,-0.94694,4e-05,9.11]
[1778833167262,31.03,80616.1025,0.0,-0.94702,4e-05,9.09935]
[1778833168271,31.03,80611.21,0.0,-0.94722,4e-05,9.0713]
[1778833173306,31.04,80609.2725,0.0,-0.94728,4e-05,9.0614]
[1778833175320,31.04,80602.5475,0.0,-0.94752,4e-05,9.02865]
[1778833180333,31.04,80598.0575,0.0,-0.9477,4e-05,9.00346]
[1778833185339,31.04,80602.02,0.0,-0.94753,4e-05,9.02641]
[1778833190344,31.04,80600.8225,0.0,-0.94758,4e-05,9.01977]
[1778833195350,31.04,80600.485,0.0,-0.9476,4e-05,9.0179]
[1778833200355,31.04,80602.5425,0.0,-0.94751,4e-05,9.02929]
[1778833202357,31.04,80595.67,0.0,-0.94779,4e-05,8.99058]
[1778833203358,31.05,80590.14,0.0,-0.94801,4e-05,8.96007]
[1778833208363,31.06,80590.2525,0.0,-0.94791,4e-05,8.97426]
[1778833213368,31.06,80590.5325,0.0,-0.94788,4e-05,8.97732]
[1778833217372,31.07,80595.275,0.0,-0.94765,4e-05,9.01012]
[1778833222377,31.09,80596.225,0.0,-0.94752,4e-05,9.02749]
[1778833224379,31.09,80603.6525,0.0,-0.94719,4e-05,9.0731]
[1778833229384,31.1,80603.91,0.0,-0.94714,4e-05,9.08015]
[1778833230385,31.1,80609.3225,0.0,-0.94692,4e-05,9.11166]
[1778833235390,31.1,80607.87,0.0,-0.94697,4e-05,9.10338]
[1778833240395,31.11,80606.44,0.0,-0.94701,4e-05,9.09777]
[1778833245400,31.11,80608.205,0.0,-0.94693,4e-05,9.10935]
[1778833250408,31.11,80613.2825,0.0,-0.94671,4e-05,9.13909]
[1778833254412,31.11,80618.0425,0.0,-0.94653,4e-05,9.1643]
[1778833258416,31.1,80623.22,0.0,-0.94633,4e-05,9.19153]
[1778833260418,31.1,80628.925,0.0,-0.94612,4e-05,9.22176]
[1778833263421,31.1,80621.8625,0.0,-0.94643,4e-05,9.17816]
[1778833265423,31.1,80614.045,0.0,-0.94676,4e-05,9.13312]
[1778833266424,31.1,80608.025,0.0,-0.947,4e-05,9.09921]
[1778833267425,31.11,80596.15,0.0,-0.94744,4e-05,9.0384]
[1778833269458,31.12,80595.3925,0.0,-0.94741,4e-05,9.042]
[1778833270508,31.12,80595.3925,0.0,-0.9474,4e-05,9.04302]
[1778833271003,31.12,80595.3925,0.0,-0.9474,4e-05,9.04389]
[1778833276041,31.12,80597.4025,0.0,-0.94729,4e-05,9.05911]
[1778833281439,31.13,80600.67,0.0,-0.94714,4e-05,9.07965]
[1778833287118,31.13,80601.08,0.0,-0.94711,4e-05,9.08318]
[1778833292153,31.13,80600.0225,0.0,-0.94716,4e-05,9.07557]
[1778833294167,31.13,80596.365,0.0,-0.9473,4e-05,9.05621]
[1778833295174,31.14,80590.86,0.0,-0.94748,4e-05,9.03127]
[1778833300210,31.14,80595.1675,0.0,-0.94729,4e-05,9.0577]
[1778833305245,31.14,80598.7575,0.0,-0.94714,4e-05,9.07786]
[1778833309273,31.14,80600.0775,0.0,-0.9471,4e-05,9.0838]
[1778833310280,31.14,80611.5475,0.0,-0.94664,4e-05,9.14789]
[1778833311287,31.14,80616.345,0.0,-0.94645,4e-05,9.17384]
[1778833316322,31.13,80617.335,0.0,-0.94647,4e-05,9.17207]
[1778833320350,31.12,80611.6025,0.0,-0.94673,4e-05,9.1359]
[1778833322364,31.12,80605.0725,0.0,-0.947,4e-05,9.09815]
[1778833326392,31.12,80611.3975,0.0,-0.94675,4e-05,9.13217]
[1778833328406,31.12,80616.905,0.0,-0.94654,4e-05,9.16137]
[1778833333441,31.11,80618.865,0.0,-0.94651,4e-05,9.16689]
[1778833335456,31.11,80617.4775,0.0,-0.94657,4e-05,9.15786]
[1778833336463,31.11,80609.0925,0.0,-0.94687,4e-05,9.11553]
[1778833341498,31.12,80605.695,0.0,-0.94698,4e-05,9.10051]
[1778833344507,31.12,80610.8875,0.0,-0.94678,4e-05,9.12854]
[1778833349512,31.11,80610.705,0.0,-0.94682,4e-05,9.12362]
[1778833350513,31.11,80594.385,0.0,-0.94748,4e-05,9.03119]
[1778833355518,31.14,80588.2875,0.0,-0.9476,4e-05,9.01306]
[1778833360523,31.15,80593.465,0.0,-0.94731,4e-05,9.05402]
[1778833365528,31.15,80594.455,0.0,-0.94728,4e-05,9.05827]
[1778833366529,31.15,80600.35,0.0,-0.94704,4e-05,9.09105]
[1778833371534,31.14,80604.375,0.0,-0.94692,4e-05,9.10856]
[1778833373536,31.14,80609.1525,0.0,-0.94674,4e-05,9.13334]
[1778833377540,31.13,80613.9175,0.0,-0.94658,4e-05,9.15504]
[1778833382544,31.12,80606.0875,0.0,-0.94695,4e-05,9.10351]
[1778833387548,31.14,80602.0725,0.0,-0.94706,4e-05,9.08896]
[1778833392556,31.15,80600.525,0.0,-0.94706,4e-05,9.08875]
[1778833397561,31.14,80604.6225,0.0,-0.94693,4e-05,9.10652]
[1778833402566,31.13,80600.9575,0.0,-0.94711,4e-05,9.08133]
[1778833407571,31.13,80601.9425,0.0,-0.94709,4e-05,9.08467]
[1778833409573,31.13,80606.94,0.0,-0.9469,4e-05,9.11173]
[1778833410574,31.13,80612.1475,0.0,-0.94669,4e-05,9.14016]
[1778833415579,31.12,80612.215,0.0,-0.94675,4e-05,9.13097]
[1778833420584,31.11,80613.675,0.0,-0.94673,4e-05,9.13357]
[1778833425589,31.11,80612.7675,0.0,-0.9468,4e-05,9.12396]
[1778833426590,31.1,80622.895,0.0,-0.9464,4e-05,9.18046]
[1778833431595,31.09,80626.69,0.0,-0.9463,4e-05,9.19349]
[1778833435167,31.09,80620.7075,0.0,-0.94659,4e-05,9.15392]
[1778833436545,31.09,80620.7075,0.0,-0.94659,4e-05,9.15392]
[1778833439208,31.08,80625.395,0.0,-0.94642,4e-05,9.17749]
[1778833439257,31.08,80625.395,0.0,-0.94642,4e-05,9.17731]
[1778833440202,31.09,80612.885,0.0,-0.9469,4e-05,9.11095]
[1778833445243,31.08,80616.6725,0.0,-0.94676,4e-05,9.13009]
[1778833449343,31.08,80615.1825,0.0,-0.94684,4e-05,9.11977]
[1778833449555,31.08,80615.1825,0.0,-0.94684,4e-05,9.11977]
[1778833449617,31.08,80617.695,0.0,-0.94674,4e-05,9.13348]
[1778833455308,31.08,80614.1875,0.0,-0.9469,4e-05,9.11094]
[1778833460343,31.08,80613.335,0.0,-0.94695,4e-05,9.10473]
[1778833465378,31.07,80614.4275,0.0,-0.94691,4e-05,9.10958]
[1778833470417,31.07,80617.6925,0.0,-0.9468,4e-05,9.12563]
[1778833475452,31.07,80617.9025,0.0,-0.94682,4e-05,9.12159]
[1778833480487,31.07,80617.575,0.0,-0.94685,4e-05,9.11767]
[1778833485522,31.06,80618.465,0.0,-0.94683,4e-05,9.12094]
[1778833490557,31.09,80616.6975,0.0,-0.94676,4e-05,9.12981]
[1778833491564,31.1,80599.7025,0.0,-0.94738,4e-05,9.04351]
[1778833492571,31.1,80593.8275,0.0,-0.94763,4e-05,9.00843]
[1778833497606,31.09,80594.17,0.0,-0.94767,4e-05,9.00315]
[1778833502641,31.07,80593.705,0.0,-0.94781,4e-05,8.98329]
[1778833503649,31.06,80599.55,0.0,-0.94763,4e-05,9.0092]
[1778833504655,31.05,80604.87,0.0,-0.94746,4e-05,9.03267]
[1778833506669,31.04,80597.6425,0.0,-0.94781,4e-05,8.98499]
[1778833511679,31.0,80603.505,0.0,-0.94778,4e-05,8.98917]
[1778833516684,30.97,80607.2275,0.0,-0.94781,4e-05,8.98505]
[1778833521690,30.94,80607.055,0.0,-0.94798,4e-05,8.96245]
[1778833526695,30.92,80611.025,0.0,-0.94796,4e-05,8.96578]
[1778833528697,30.91,80616.02,0.0,-0.94779,4e-05,8.98847]
[1778833533702,30.9,80617.7825,0.0,-0.94781,4e-05,8.98566]
[1778833538707,30.89,80619.24,0.0,-0.94782,4e-05,8.98492]
[1778833543712,30.88,80620.31,0.0,-0.94783,4e-05,8.98377]
[1778833548717,30.87,80623.4475,0.0,-0.94775,4e-05,8.99439]
[1778833549330,30.87,80623.4475,0.0,-0.94775,4e-05,8.99439]
[1778833549389,30.87,80623.4475,0.0,-0.94775,4e-05,8.99439]
[1778833549431,30.87,80623.4475,0.0,-0.94776,4e-05,8.99319]
[1778833550719,30.87,80615.9275,0.0,-0.94807,4e-05,8.94949]
[1778833555724,30.87,80616.02,0.0,-0.94802,4e-05,8.95701]
[1778833557234,30.87,80618.3925,0.0,-0.94793,4e-05,8.96939]
[1778833562731,30.86,80622.4625,0.0,-0.94782,4e-05,8.9846]
[1778833567736,30.86,80618.0975,0.0,-0.94803,4e-05,8.95544]
[1778833572745,30.86,80601.3,0.0,-0.94868,4e-05,8.86514]
[1778833575748,30.88,80606.8625,0.0,-0.94836,4e-05,8.90889]
[1778833579121,30.88,80606.3925,0.0,-0.94839,4e-05,8.90487]
[1778833579752,30.88,80607.02,0.0,-0.94837,4e-05,8.90804]
[1778833584757,30.88,80607.6975,0.0,-0.94836,4e-05,8.90972]
[1778833589762,30.87,80603.4325,0.0,-0.94855,4e-05,8.88325]
[1778833594766,30.88,80596.9575,0.0,-0.94878,4e-05,8.8497]
[1778833596768,30.9,80591.435,0.0,-0.94891,4e-05,8.8316]
[1778833599772,30.9,80585.01,0.0,-0.94915,4e-05,8.7969]
[1778833604776,30.94,80582.2125,0.0,-0.94903,4e-05,8.81362]
[1778833609781,30.93,80582.15,0.0,-0.9491,4e-05,8.80386]
[1778833614786,30.88,80579.9325,0.0,-0.94946,4e-05,8.75457]
[1778833620473,30.84,80581.165,0.0,-0.94967,4e-05,8.72583]
[1778833624501,30.8,80576.4825,0.0,-0.95003,4e-05,8.67556]
[1778833629536,30.77,80577.1125,0.0,-0.95018,4e-05,8.65469]
[1778833632557,30.74,80585.595,0.0,-0.95003,4e-05,8.67638]
[1778833637592,30.7,80583.235,0.0,-0.95033,4e-05,8.63409]
[1778833642627,30.69,80582.32,0.0,-0.95046,4e-05,8.61641]
[1778833647662,30.66,80584.5425,0.0,-0.95053,4e-05,8.60716]
[1778833652697,30.64,80584.2425,0.0,-0.95064,4e-05,8.59007]
[1778833657732,30.62,80584.895,0.0,-0.95073,4e-05,8.57867]
[1778833663781,30.62,80585.1525,0.0,-0.95073,4e-05,8.57784]
[1778833665789,30.62,80578.1875,0.0,-0.951,4e-05,8.54044]
[1778833666796,30.62,80564.565,0.0,-0.95152,4e-05,8.46552]
[1778833671832,30.63,80564.055,0.0,-0.9515,4e-05,8.46822]
[1778833675849,30.64,80559.3,0.0,-0.95161,4e-05,8.45278]
[1778833676850,30.66,80549.725,0.0,-0.95193,4e-05,8.40766]
[1778833679854,30.68,80543.11,0.0,-0.95202,4e-05,8.39385]
[1778833680855,30.69,80538.265,0.0,-0.95215,4e-05,8.37481]
[1778833681856,30.7,80532.69,0.0,-0.95231,4e-05,8.35198]
[1778833682857,30.72,80527.4575,0.0,-0.95245,4e-05,8.33122]
[1778833686861,30.75,80500.3,0.0,-0.95328,4e-05,8.21212]
[1778833691866,30.77,80503.8925,0.0,-0.95305,4e-05,8.24486]
[1778833696871,30.78,80502.3475,0.0,-0.95303,4e-05,8.24729]
[1778833698476,30.79,80502.7925,0.0,-0.953,4e-05,8.25196]
[1778833701877,30.8,80496.7425,0.0,-0.95316,4e-05,8.2286]
[1778833702378,30.8,80496.7425,0.0,-0.95316,4e-05,8.2286]
[1778833702878,30.8,80496.885,0.0,-0.95314,4e-05,8.23186]
[1778833707883,30.82,80502.83,0.0,-0.95283,4e-05,8.27522]
[1778833712888,30.83,80505.135,0.0,-0.95271,4e-05,8.2928]
[1778833713889,30.83,80510.97,0.0,-0.95248,4e-05,8.32553]
[1778833718894,30.83,80515.465,0.0,-0.95229,4e-05,8.35287]
[1778833721897,30.83,80520.2975,0.0,-0.9521,4e-05,8.37973]
[1778833726902,30.83,80521.6025,0.0,-0.95205,4e-05,8.38673]
[1778833728904,30.83,80527.84,0.0,-0.95181,4e-05,8.42008]
[1778833732908,30.83,80533.8475,0.0,-0.9516,4e-05,8.45143]
[1778833734298,30.83,80537.475,0.0,-0.95146,4e-05,8.47031]
[1778833739915,30.82,80539.205,0.0,-0.95144,4e-05,8.47415]
[1778833744920,30.81,80538.7325,0.0,-0.95149,4e-05,8.4663]
[1778833749925,30.81,80531.5275,0.0,-0.95178,4e-05,8.42473]
[1778833752928,30.81,80523.605,0.0,-0.95208,4e-05,8.38206]
[1778833757933,30.82,80523.1475,0.0,-0.95208,4e-05,8.38245]
[1778833762938,30.82,80523.1825,0.0,-0.95206,4e-05,8.38487]
[1778833767624,30.82,80518.9125,0.0,-0.95221,4e-05,8.36342]
[1778833770946,30.83,80512.375,0.0,-0.95244,4e-05,8.3308]
[1778833772948,30.83,80507.0325,0.0,-0.95264,4e-05,8.3017]
[1778833773949,30.83,80502.3525,0.0,-0.9528,4e-05,8.27804]
[1778833778954,30.84,80503.5725,0.0,-0.9527,4e-05,8.29312]
[1778833783959,30.85,80502.1425,0.0,-0.9527,4e-05,8.29247]
[1778833789665,30.86,80502.99,0.0,-0.95262,4e-05,8.30408]
[1778833794700,30.87,80505.2425,0.0,-0.9525,4e-05,8.32096]
[1778833799735,30.87,80509.09,0.0,-0.95234,4e-05,8.34383]
[1778833803763,30.87,80514.2725,0.0,-0.95214,4e-05,8.37211]
[1778833808801,30.87,80516.0,0.0,-0.95205,4e-05,8.38454]
[1778833809808,30.89,80515.095,0.0,-0.95202,4e-05,8.38874]
[1778833810986,30.89,80485.25,0.0,-0.95313,4e-05,8.22995]
[1778833813836,30.91,80480.615,0.0,-0.95322,4e-05,8.21669]
[1778833815432,30.91,80478.4925,0.0,-0.95328,4e-05,8.20905]
[1778833816565,30.92,80478.4925,0.0,-0.95325,4e-05,8.21281]
[1778833816857,30.92,80478.4925,0.0,-0.95322,4e-05,8.2165]
[1778833821892,30.94,80475.5325,0.0,-0.95322,4e-05,8.21705]
[1778833826927,30.96,80469.6125,0.0,-0.95333,4e-05,8.20101]
[1778833827934,30.97,80463.795,0.0,-0.95352,4e-05,8.17313]
[1778833832970,30.99,80460.3,0.0,-0.95355,4e-05,8.16828]
[1778833833976,31.0,80456.7875,0.0,-0.95365,4e-05,8.15389]
[1778833834983,31.0,80442.0175,0.0,-0.95416,4e-05,8.07913]
[1778833838014,31.02,80437.4575,0.0,-0.95424,4e-05,8.0678]
[1778833843024,31.04,80437.7525,0.0,-0.9541,4e-05,8.0882]
[1778833843183,31.04,80437.7525,0.0,-0.9541,4e-05,8.0882]
[1778833843974,31.04,80437.7525,0.0,-0.9541,4e-05,8.0882]
[1778833844025,31.05,80437.515,0.0,-0.95408,4e-05,8.09023]
[1778833849029,31.07,80437.0075,0.0,-0.954,4e-05,8.10236]
[1778833852031,31.08,80431.8,0.0,-0.95413,4e-05,8.08257]
[1778833853033,31.08,80425.86,0.0,-0.95433,4e-05,8.05428]
[1778833854034,31.09,80405.74,0.0,-0.95502,4e-05,7.95468]
[1778833855035,31.1,80394.3025,0.0,-0.95538,4e-05,7.90208]
[1778833860039,31.13,80400.0675,0.0,-0.955,4e-05,7.95659]
[1778833864044,31.15,80406.685,0.0,-0.95466,4e-05,8.00555]
[1778833865691,31.16,80407.39,0.0,-0.95461,4e-05,8.01222]
[1778833866046,31.16,80408.59,0.0,-0.95455,4e-05,8.0213]
[1778833871051,31.18,80409.065,0.0,-0.95445,4e-05,8.03602]
[1778833872052,31.18,80399.435,0.0,-0.95478,4e-05,7.98817]
[1778833877057,31.2,80405.74,0.0,-0.95445,4e-05,8.03445]
[1778833879059,31.2,80413.845,0.0,-0.95414,4e-05,8.08038]
[1778833880060,31.2,80419.215,0.0,-0.95395,4e-05,8.10757]
[1778833885065,31.19,80421.07,0.0,-0.95392,4e-05,8.11128]
[1778833889070,31.19,80425.805,0.0,-0.95378,4e-05,8.13194]
[1778833891071,31.18,80438.22,0.0,-0.95336,4e-05,8.19179]
[1778833892072,31.18,80443.165,0.0,-0.95319,4e-05,8.21572]
[1778833896077,31.16,80447.8025,0.0,-0.95309,4e-05,8.23038]
[1778833901082,31.15,80446.875,0.0,-0.9532,4e-05,8.21465]
[1778833903084,31.15,80433.94,0.0,-0.9537,4e-05,8.14289]
[1778833904085,31.15,80428.085,0.0,-0.95392,4e-05,8.11148]
[1778833907088,31.14,80432.83,0.0,-0.95376,4e-05,8.13542]
[1778833910091,31.14,80440.385,0.0,-0.95349,4e-05,8.17307]
[1778833912093,31.14,80445.275,0.0,-0.95333,4e-05,8.19676]
[1778833916097,31.14,80451.095,0.0,-0.9531,4e-05,8.23022]
[1778833918099,31.14,80458.48,0.0,-0.95282,4e-05,8.26982]
[1778833921102,31.14,80463.96,0.0,-0.95263,4e-05,8.29765]
[1778833923104,31.14,80459.0175,0.0,-0.95282,4e-05,8.27009]
[1778833926360,31.14,80455.0575,0.0,-0.95297,4e-05,8.24874]
[1778833929467,31.14,80458.25,0.0,-0.95285,4e-05,8.26567]
[1778833930111,31.14,80458.1125,0.0,-0.95286,4e-05,8.26473]
[1778833931112,31.14,80464.5925,0.0,-0.95262,4e-05,8.29899]
[1778833933114,31.13,80469.4,0.0,-0.95245,4e-05,8.3229]
[1778833938119,31.13,80472.265,0.0,-0.95238,4e-05,8.33332]
[1778833940121,31.12,80478.12,0.0,-0.95217,4e-05,8.36236]
[1778833943128,31.12,80485.27,0.0,-0.95194,4e-05,8.39645]
[1778833945130,31.11,80490.6175,0.0,-0.95176,4e-05,8.42145]
[1778833950664,31.1,80494.7225,0.0,-0.95168,4e-05,8.4332]
[1778833951357,31.09,80494.7225,0.0,-0.9517,4e-05,8.43101]
[1778833951856,31.09,80494.7225,0.0,-0.95172,4e-05,8.42628]
[1778833956891,31.08,80501.47,0.0,-0.95154,4e-05,8.4534]
[1778833958907,31.07,80508.7375,0.0,-0.95129,4e-05,8.48837]
[1778833962935,31.06,80515.1375,0.0,-0.95112,4e-05,8.51325]
[1778833964950,31.05,80525.7825,0.0,-0.95075,4e-05,8.5654]
[1778833968978,31.04,80521.125,0.0,-0.95101,4e-05,8.52926]
[1778833970992,31.03,80515.19,0.0,-0.95126,4e-05,8.49305]
[1778833971968,31.03,80515.19,0.0,-0.95126,4e-05,8.49305]
[1778833971999,31.03,80515.19,0.0,-0.95127,4e-05,8.49151]
[1778833977034,31.02,80511.6125,0.0,-0.95146,4e-05,8.46568]
[1778833982070,31.02,80506.96,0.0,-0.95166,4e-05,8.43689]
[1778833983076,31.02,80498.6825,0.0,-0.95197,4e-05,8.39181]
[1778833988111,31.02,80495.005,0.0,-0.9521,4e-05,8.37407]
[1778833989118,31.02,80487.7375,0.0,-0.95237,4e-05,8.33564]
[1778833994153,31.03,80491.695,0.0,-0.95219,4e-05,8.36033]
[1778833997174,31.03,80499.3875,0.0,-0.9519,4e-05,8.40204]
[1778834001193,31.03,80487.5925,0.0,-0.95235,4e-05,8.33774]
[1778834004424,31.03,80483.7625,0.0,-0.95247,4e-05,8.32018]
[1778834005197,31.03,80482.17,0.0,-0.95253,4e-05,8.31275]
[1778834008200,31.04,80477.55,0.0,-0.95267,4e-05,8.29204]
[1778834013205,31.05,80481.2475,0.0,-0.9525,4e-05,8.31556]
[1778834015207,31.05,80487.0675,0.0,-0.95227,4e-05,8.34812]
[1778834016208,31.05,80492.5725,0.0,-0.95206,4e-05,8.37803]
[1778834019211,31.05,80499.64,0.0,-0.9518,4e-05,8.41532]
[1778834024215,31.04,80501.8675,0.0,-0.95174,4e-05,8.42456]
[1778834029221,31.04,80503.585,0.0,-0.9517,4e-05,8.43059]
[1778834033225,31.03,80508.7125,0.0,-0.95152,4e-05,8.45507]
[1778834036228,31.03,80514.085,0.0,-0.95134,4e-05,8.48076]
[1778834037229,31.03,80519.495,0.0,-0.95115,4e-05,8.5088]
[1778834039231,31.02,80524.245,0.0,-0.95099,4e-05,8.53106]
[1778834041233,31.01,80530.98,0.0,-0.95076,4e-05,8.56381]
[1778834044236,31.0,80535.685,0.0,-0.95063,4e-05,8.58235]
[1778834045237,31.0,80551.255,0.0,-0.95001,4e-05,8.66914]
[1778834046238,31.0,80557.2675,0.0,-0.94978,4e-05,8.70238]
[1778834049241,30.98,80569.1975,0.0,-0.94945,4e-05,8.74931]
[1778834054246,30.95,80566.41,0.0,-0.94971,4e-05,8.71259]
[1778834058250,30.93,80560.12,0.0,-0.95005,4e-05,8.66491]
[1778834060499,30.93,80558.2225,0.0,-0.95016,4e-05,8.64948]
[1778834061254,30.93,80559.39,0.0,-0.95013,4e-05,8.65361]
[1778834066259,30.91,80556.16,0.0,-0.95033,4e-05,8.62555]
[1778834071263,30.9,80554.165,0.0,-0.95048,4e-05,8.60426]
[1778834075267,30.9,80558.8475,0.0,-0.95033,4e-05,8.62516]
[1778834080272,30.89,80561.4825,0.0,-0.95028,4e-05,8.63296]
[1778834085277,30.88,80561.3525,0.0,-0.95034,4e-05,8.62496]
[1778834090282,30.87,80564.8575,0.0,-0.95024,4e-05,8.63836]
[1778834095287,30.86,80568.225,0.0,-0.95015,4e-05,8.65112]
[1778834100292,30.85,80568.03,0.0,-0.9502,4e-05,8.64402]
[1778834105298,30.85,80571.8,0.0,-0.9501,4e-05,8.65938]
[1778834110304,30.84,80572.1875,0.0,-0.95012,4e-05,8.65605]
[1778834116006,30.83,80573.8025,0.0,-0.9501,4e-05,8.65891]
[1778834118018,30.83,80576.9275,0.0,-0.95,4e-05,8.67346]
[1778834119025,30.83,80583.6375,0.0,-0.94974,4e-05,8.70942]
[1778834124061,30.81,80590.2375,0.0,-0.94955,4e-05,8.73637]
[1778834125068,30.8,80599.9925,0.0,-0.94923,4e-05,8.78181]
[1778834125479,30.8,80599.9925,0.0,-0.94923,4e-05,8.78181]
[1778834131112,30.77,80597.84,0.0,-0.94952,4e-05,8.74159]
[1778834133178,30.77,80597.3925,0.0,-0.94954,4e-05,8.738]
[1778834133213,30.77,80597.3925,0.0,-0.94955,4e-05,8.73696]
[1778834139168,30.73,80597.9575,0.0,-0.94975,4e-05,8.70877]
[1778834144203,30.69,80599.7925,0.0,-0.94987,4e-05,8.69308]
[1778834149238,30.66,80598.41,0.0,-0.95012,4e-05,8.65819]
[1778834154274,30.63,80600.6675,0.0,-0.95016,4e-05,8.65285]
[1778834155281,30.65,80586.85,0.0,-0.95064,4e-05,8.58444]
[1778834156288,30.65,80567.725,0.0,-0.95136,4e-05,8.4824]
[1778834161323,30.68,80563.565,0.0,-0.95135,4e-05,8.48417]
[1778834166358,30.72,80558.245,0.0,-0.95135,4e-05,8.48309]
[1778834171368,30.75,80554.8575,0.0,-0.9513,4e-05,8.49003]
[1778834174166,30.77,80556.5225,0.0,-0.95117,4e-05,8.50794]
[1778834174323,30.77,80556.5225,0.0,-0.95117,4e-05,8.50794]
[1778834174371,30.77,80557.9325,0.0,-0.9511,4e-05,8.51772]
[1778834177374,30.77,80570.3375,0.0,-0.95058,4e-05,8.59083]
[1778834182379,30.75,80574.1125,0.0,-0.95056,4e-05,8.59505]
[1778834184685,30.74,80574.7025,0.0,-0.95062,4e-05,8.58697]
[1778834190387,30.72,80571.95,0.0,-0.95084,4e-05,8.55596]
[1778834195392,30.73,80570.755,0.0,-0.95083,4e-05,8.55656]
[1778834200397,30.74,80570.6475,0.0,-0.95077,4e-05,8.56415]
[1778834201398,30.74,80582.925,0.0,-0.95028,4e-05,8.63328]
[1778834202399,30.73,80588.195,0.0,-0.95012,4e-05,8.65612]
[1778834207404,30.69,80592.265,0.0,-0.95019,4e-05,8.64771]
[1778834212409,30.65,80598.255,0.0,-0.95016,4e-05,8.65253]
[1778834215414,30.64,80602.375,0.0,-0.95007,4e-05,8.66432]
[1778834216413,30.63,80605.59,0.0,-0.95003,4e-05,8.67111]
[1778834218415,30.61,80610.225,0.0,-0.94992,4e-05,8.68604]
[1778834220417,30.6,80615.6525,0.0,-0.94979,4e-05,8.70528]
[1778834225422,30.56,80614.0125,0.0,-0.95004,4e-05,8.66969]
[1778834226423,30.56,80619.5225,0.0,-0.94986,4e-05,8.69582]
[1778834228425,30.54,80626.1475,0.0,-0.94967,4e-05,8.72289]
[1778834228637,30.54,80626.1475,0.0,-0.94967,4e-05,8.72289]
[1778834229445,30.54,80626.1775,0.0,-0.9497,4e-05,8.718]
[1778834230427,30.53,80626.5375,0.0,-0.94972,4e-05,8.71515]
[1778834235432,30.5,80627.28,0.0,-0.94985,4e-05,8.69743]
[1778834240438,30.48,80620.9775,0.0,-0.95024,4e-05,8.64309]
[1778834243441,30.47,80629.7225,0.0,-0.94996,4e-05,8.68275]
[1778834246444,30.45,80634.5175,0.0,-0.94984,4e-05,8.7]
[1778834251449,30.43,80635.2125,0.0,-0.94994,4e-05,8.68543]
[1778834253451,30.42,80644.4775,0.0,-0.94961,4e-05,8.73176]
[1778834258456,30.41,80640.265,0.0,-0.94989,4e-05,8.69329]
[1778834263461,30.39,80640.5275,0.0,-0.94996,4e-05,8.68376]
[1778834268466,30.38,80641.8575,0.0,-0.94998,4e-05,8.68079]
[1778834271469,30.37,80636.775,0.0,-0.95022,4e-05,8.64745]
[1778834276474,30.37,80637.645,0.0,-0.95022,4e-05,8.64647]
[1778834281479,30.36,80633.44,0.0,-0.95043,4e-05,8.61791]
[1778834287209,30.36,80638.5375,0.0,-0.95023,4e-05,8.64637]
[1778834292244,30.38,80636.245,0.0,-0.9502,4e-05,8.65011]
[1778834297279,30.4,80639.855,0.0,-0.94996,4e-05,8.68285]
[1778834302314,30.41,80642.265,0.0,-0.9498,4e-05,8.7052]
[1778834307349,30.38,80642.5825,0.0,-0.94997,4e-05,8.68208]
[1778834310370,30.38,80649.9275,0.0,-0.94965,4e-05,8.72773]
[1778834313391,30.4,80644.37,0.0,-0.9498,4e-05,8.70541]
[1778834316414,30.41,80641.2275,0.0,-0.94984,4e-05,8.69977]
[1778834317422,30.42,80632.5275,0.0,-0.95015,4e-05,8.65525]
[1778834318430,30.43,80625.1375,0.0,-0.95037,4e-05,8.62473]
[1778834323465,30.46,80622.03,0.0,-0.95034,4e-05,8.62796]
[1778834328505,30.48,80623.61,0.0,-0.95015,4e-05,8.65405]
[1778834330519,30.49,80618.6675,0.0,-0.9503,4e-05,8.63258]
[1778834333531,30.49,80613.205,0.0,-0.95051,4e-05,8.60281]
[1778834335533,30.48,80604.1375,0.0,-0.95095,4e-05,8.5419]
[1778834339582,30.47,80604.4975,0.0,-0.951,4e-05,8.53407]
[1778834344180,30.44,80609.0125,0.0,-0.95094,4e-05,8.54364]
[1778834344543,30.44,80610.075,0.0,-0.95092,4e-05,8.54574]
[1778834349548,30.42,80611.515,0.0,-0.95099,4e-05,8.5361]
[1778834354551,30.4,80615.3675,0.0,-0.95095,4e-05,8.54231]
[1778834359556,30.38,80616.7775,0.0,-0.95099,4e-05,8.53672]
[1778834360174,30.38,80616.7775,0.0,-0.95099,4e-05,8.53672]
[1778834360475,30.38,80616.7775,0.0,-0.95099,4e-05,8.53672]
[1778834360528,30.38,80616.7775,0.0,-0.95101,4e-05,8.53408]
[1778834365563,30.36,80617.9275,0.0,-0.95105,4e-05,8.52892]
[1778834370567,30.35,80616.68,0.0,-0.95117,4e-05,8.51264]
[1778834375575,30.34,80617.89,0.0,-0.95119,4e-05,8.50864]
[1778834381581,30.33,80616.7075,0.0,-0.95129,4e-05,8.49481]
[1778834386586,30.32,80617.0175,0.0,-0.95131,4e-05,8.4915]
[1778834391591,30.32,80618.15,0.0,-0.9513,4e-05,8.49349]
[1778834396596,30.31,80619.32,0.0,-0.95128,4e-05,8.49588]
[1778834401601,30.31,80618.9975,0.0,-0.95132,4e-05,8.49075]
[1778834403603,30.31,80623.9475,0.0,-0.95114,4e-05,8.51661]
[1778834408608,30.3,80624.3075,0.0,-0.95116,4e-05,8.5137]
[1778834413613,30.29,80626.8475,0.0,-0.95109,4e-05,8.52334]
[1778834418618,30.29,80626.7025,0.0,-0.95113,4e-05,8.51859]
[1778834421621,30.29,80635.625,0.0,-0.95079,4e-05,8.56558]
[1778834426626,30.28,80637.01,0.0,-0.95079,4e-05,8.56595]
[1778834431631,30.27,80638.62,0.0,-0.9508,4e-05,8.56499]
[1778834434634,30.26,80632.3025,0.0,-0.95107,4e-05,8.52637]
[1778834437637,30.26,80627.26,0.0,-0.95128,4e-05,8.49677]
[1778834442644,30.26,80623.385,0.0,-0.95143,4e-05,8.47533]
[1778834444646,30.26,80629.2725,0.0,-0.9512,4e-05,8.50818]
[1778834445647,30.26,80636.01,0.0,-0.95094,4e-05,8.54527]
[1778834450652,30.26,80632.0325,0.0,-0.95112,4e-05,8.51906]
[1778834456402,30.25,80628.55,0.0,-0.95127,4e-05,8.49745]
[1778834458418,30.25,80634.105,0.0,-0.95106,4e-05,8.52742]
[1778834463453,30.25,80638.725,0.0,-0.95091,4e-05,8.54891]
[1778834464460,30.24,80645.0275,0.0,-0.95067,4e-05,8.58296]
[1778834467481,30.24,80649.82,0.0,-0.95052,4e-05,8.60505]
[1778834470502,30.26,80657.1225,0.0,-0.95008,4e-05,8.66633]
[1778834475537,30.29,80664.22,0.0,-0.94961,4e-05,8.73256]
[1778834480572,30.32,80665.9575,0.0,-0.94939,4e-05,8.76187]
[1778834485607,30.34,80663.38,0.0,-0.94939,4e-05,8.7626]
[1778834485933,30.34,80663.38,0.0,-0.94939,4e-05,8.7626]
[1778834491649,30.33,80653.6525,0.0,-0.94985,4e-05,8.69639]
[1778834496684,30.3,80651.4,0.0,-0.9501,4e-05,8.66172]
[1778834501705,30.28,80646.4025,0.0,-0.95043,4e-05,8.61607]
[1778834506747,30.26,80646.985,0.0,-0.9505,4e-05,8.60605]
[1778834511752,30.25,80645.6925,0.0,-0.95063,4e-05,8.58775]
[1778834516757,30.24,80648.4725,0.0,-0.95059,4e-05,8.59412]
[1778834521768,30.22,80659.2275,0.0,-0.95023,4e-05,8.64531]
[1778834522769,30.22,80664.2225,0.0,-0.95005,4e-05,8.67099]
[1778834527775,30.2,80663.23,0.0,-0.95018,4e-05,8.65284]
[1778834532786,30.19,80665.8,0.0,-0.95015,4e-05,8.65654]
[1778834534788,30.19,80656.8525,0.0,-0.95054,4e-05,8.60233]
[1778834536851,30.18,80658.0075,0.0,-0.95051,4e-05,8.60656]
[1778834537791,30.18,80658.745,0.0,-0.95048,4e-05,8.6095]
[1778834542796,30.17,80659.3775,0.0,-0.9505,4e-05,8.60721]
[1778834543365,30.17,80659.3775,0.0,-0.9505,4e-05,8.60721]
[1778834548802,30.17,80659.635,0.0,-0.95054,4e-05,8.60245]
[1778834553807,30.16,80658.71,0.0,-0.95062,4e-05,8.59013]
[1778834558812,30.16,80656.7775,0.0,-0.95072,4e-05,8.57592]
[1778834563817,30.16,80645.205,0.0,-0.95119,4e-05,8.50935]
[1778834565819,30.16,80638.955,0.0,-0.95143,4e-05,8.47585]
[1778834570824,30.17,80636.785,0.0,-0.95147,4e-05,8.46913]
[1778834574829,30.17,80657.6425,0.0,-0.95063,4e-05,8.58878]
[1778834575830,30.17,80683.32,0.0,-0.94954,4e-05,8.74157]
[1778834577832,30.19,80677.0125,0.0,-0.94972,4e-05,8.71661]
[1778834578833,30.2,80670.1175,0.0,-0.94996,4e-05,8.68333]
[1778834583838,30.23,80663.355,0.0,-0.95002,4e-05,8.6734]
[1778834583912,30.23,80663.355,0.0,-0.95002,4e-05,8.6734]
[1778834589844,30.27,80660.58,0.0,-0.94992,4e-05,8.68748]
[1778834592847,30.29,80655.4,0.0,-0.95003,4e-05,8.67122]
[1778834597855,30.31,80655.6025,0.0,-0.94988,4e-05,8.69208]
[1778834601600,30.33,80654.545,0.0,-0.94985,4e-05,8.69647]
[1778834605862,30.34,80660.9625,0.0,-0.94949,4e-05,8.74729]
[1778834607864,30.35,80666.3975,0.0,-0.94924,4e-05,8.78174]
[1778834611868,30.35,80673.07,0.0,-0.94895,4e-05,8.82177]
[1778834613870,30.35,80682.1475,0.0,-0.94857,4e-05,8.87444]
[1778834619876,30.35,80683.0825,0.0,-0.94854,4e-05,8.87906]
[1778834625595,30.35,80685.03,0.0,-0.94847,4e-05,8.88886]
[1778834630630,30.35,80687.2425,0.0,-0.9484,4e-05,8.89902]
[1778834631637,30.35,80693.0525,0.0,-0.94816,4e-05,8.93168]
[1778834636672,30.34,80695.2075,0.0,-0.94811,4e-05,8.93922]
[1778834639502,30.34,80691.0725,0.0,-0.94829,4e-05,8.91407]
[1778834639693,30.34,80691.0725,0.0,-0.9483,4e-05,8.91344]
[1778834644728,30.33,80692.1025,0.0,-0.94827,4e-05,8.91647]
[1778834649763,30.33,80688.4525,0.0,-0.94843,4e-05,8.89409]
[1778834654799,30.33,80681.08,0.0,-0.94874,4e-05,8.85171]
[1778834657819,30.34,80675.17,0.0,-0.94896,4e-05,8.82022]
[1778834658826,30.34,80670.4975,0.0,-0.94914,4e-05,8.79454]
[1778834663861,30.34,80671.0275,0.0,-0.94909,4e-05,8.80233]
[1778834668896,30.35,80670.835,0.0,-0.94907,4e-05,8.80496]
[1778834670330,30.35,80670.0475,0.0,-0.9491,4e-05,8.80109]
[1778834670910,30.35,80670.0475,0.0,-0.94909,4e-05,8.80177]
[1778834675932,30.35,80666.17,0.0,-0.94924,4e-05,8.78055]
[1778834680937,30.36,80664.565,0.0,-0.94927,4e-05,8.77554]
[1778834685942,30.36,80667.4825,0.0,-0.94913,4e-05,8.79508]
[1778834690947,30.36,80669.1275,0.0,-0.94906,4e-05,8.80551]
[1778834695952,30.37,80670.3125,0.0,-0.94901,4e-05,8.81267]
[1778834700957,30.36,80673.1475,0.0,-0.94889,4e-05,8.82844]
[1778834702960,30.36,80667.9675,0.0,-0.94911,4e-05,8.7987]
[1778834704964,30.37,80662.12,0.0,-0.94934,4e-05,8.7664]
[1778834709969,30.37,80658.4775,0.0,-0.94946,4e-05,8.74958]
[1778834714974,30.38,80657.0725,0.0,-0.94949,4e-05,8.74537]
[1778834719979,30.38,80657.055,0.0,-0.94946,4e-05,8.74866]
[1778834724984,30.38,80657.04,0.0,-0.94944,4e-05,8.75125]
[1778834729989,30.39,80657.825,0.0,-0.9494,4e-05,8.75749]
[1778834734994,30.39,80658.115,0.0,-0.94939,4e-05,8.75744]
[1778834739999,30.39,80657.075,0.0,-0.94943,4e-05,8.75242]
[1778834742001,30.39,80651.99,0.0,-0.94963,4e-05,8.72441]
[1778834744007,30.39,80646.5025,0.0,-0.94984,4e-05,8.69507]
[1778834748012,30.4,80634.13,0.0,-0.9503,4e-05,8.6301]
[1778834749013,30.4,80628.7975,0.0,-0.95049,4e-05,8.60217]
[1778834753889,30.41,80625.73,0.0,-0.95055,4e-05,8.59387]
[1778834753900,30.42,80625.73,0.0,-0.95054,4e-05,8.59594]
[1778834759023,30.43,80628.79,0.0,-0.95035,4e-05,8.62143]
[1778834764028,30.44,80627.2,0.0,-0.95037,4e-05,8.6191]
[1778834769033,30.44,80624.45,0.0,-0.95043,4e-05,8.61013]
[1778834774038,30.45,80623.8275,0.0,-0.95042,4e-05,8.61225]
[1778834779042,30.46,80622.66,0.0,-0.95043,4e-05,8.61032]
[1778834780043,30.46,80615.1525,0.0,-0.95072,4e-05,8.5695]
[1778834785719,30.47,80614.11,0.0,-0.9507,4e-05,8.57194]
[1778834790756,30.47,80621.9225,0.0,-0.95036,4e-05,8.62015]
[1778834794782,30.48,80626.625,0.0,-0.95018,4e-05,8.64446]
[1778834799818,30.48,80622.9875,0.0,-0.95032,4e-05,8.62526]
[1778834804855,30.48,80621.205,0.0,-0.95038,4e-05,8.61693]
[1778834809890,30.48,80621.7075,0.0,-0.95035,4e-05,8.62077]
[1778834814925,30.48,80621.705,0.0,-0.95034,4e-05,8.62195]
[1778834819960,30.48,80620.995,0.0,-0.95036,4e-05,8.61909]
[1778834823988,30.49,80613.3575,0.0,-0.95065,4e-05,8.57817]
[1778834827009,30.49,80621.5125,0.0,-0.95032,4e-05,8.62472]
[1778834832054,30.49,80622.6525,0.0,-0.95027,4e-05,8.63108]
[1778834837089,30.49,80621.96,0.0,-0.9503,4e-05,8.627]
[1778834842104,30.49,80623.795,0.0,-0.95023,4e-05,8.63666]
[1778834847109,30.49,80614.7775,0.0,-0.9506,4e-05,8.58574]
[1778834851113,30.5,80623.58,0.0,-0.9502,4e-05,8.64048]
[1778834856118,30.49,80627.09,0.0,-0.95009,4e-05,8.65698]
[1778834861125,30.49,80626.74,0.0,-0.95012,4e-05,8.65208]
[1778834866130,30.48,80629.2825,0.0,-0.95004,4e-05,8.66343]
[1778834868132,30.48,80623.7625,0.0,-0.95027,4e-05,8.63163]
[1778834873137,30.48,80622.7175,0.0,-0.95031,4e-05,8.62576]
[1778834878142,30.48,80621.16,0.0,-0.95037,4e-05,8.61697]
[1778834883147,30.48,80622.5425,0.0,-0.95032,4e-05,8.62461]
[1778834888157,30.45,80625.28,0.0,-0.9504,4e-05,8.61354]
[1778834893162,30.42,80626.8275,0.0,-0.95049,4e-05,8.60117]
[1778834898167,30.43,80626.6925,0.0,-0.95045,4e-05,8.6069]
[1778834903174,30.44,80627.995,0.0,-0.95036,4e-05,8.61909]
[1778834908182,30.44,80628.9325,0.0,-0.9503,4e-05,8.62773]
[1778834913187,30.45,80627.5875,0.0,-0.95035,4e-05,8.62028]
[1778834915189,30.45,80620.9275,0.0,-0.9506,4e-05,8.5844]
[1778834918192,30.45,80613.9175,0.0,-0.95085,4e-05,8.54903]
[1778834923197,30.46,80611.805,0.0,-0.95088,4e-05,8.54493]
[1778834928202,30.47,80610.8275,0.0,-0.95087,4e-05,8.54637]
[1778834933207,30.48,80610.3425,0.0,-0.95084,4e-05,8.54945]
[1778834938212,30.48,80610.1475,0.0,-0.95082,4e-05,8.553]
[1778834943217,30.49,80609.92,0.0,-0.9508,4e-05,8.55569]
[1778834948871,30.49,80611.6375,0.0,-0.9507,4e-05,8.56877]
[1778834953909,30.5,80616.14,0.0,-0.95052,4e-05,8.59524]
[1778834957936,30.49,80621.14,0.0,-0.95033,4e-05,8.62238]
[1778834962971,30.49,80622.5225,0.0,-0.95029,4e-05,8.62761]
[1778834968009,30.49,80624.53,0.0,-0.95023,4e-05,8.63592]
[1778834973043,30.48,80629.5225,0.0,-0.95007,4e-05,8.65748]
[1778834978078,30.48,80632.23,0.0,-0.95,4e-05,8.66824]
[1778834983113,30.47,80632.34,0.0,-0.95002,4e-05,8.66466]
[1778834992176,30.46,80634.2575,0.0,-0.94999,4e-05,8.66869]
[1778834996204,30.47,80626.75,0.0,-0.95025,4e-05,8.63202]
[1778835001239,30.48,80623.7525,0.0,-0.95033,4e-05,8.62077]
[1778835006274,30.48,80624.4675,0.0,-0.95031,4e-05,8.62383]
[1778835008287,30.48,80619.34,0.0,-0.95051,4e-05,8.59519]
[1778835013302,30.48,80617.7575,0.0,-0.95057,4e-05,8.5878]
[1778835016305,30.5,80612.065,0.0,-0.95069,4e-05,8.57031]
[1778835021313,30.51,80609.9325,0.0,-0.95067,4e-05,8.57208]
[1778835025662,30.51,80612.12,0.0,-0.95059,4e-05,8.58368]
[1778835031323,30.51,80612.0825,0.0,-0.95062,4e-05,8.57909]
[1778835034327,30.51,80605.4925,0.0,-0.95088,4e-05,8.54207]
[1778835035328,30.52,80592.1325,0.0,-0.95135,4e-05,8.47518]
[1778835036329,30.53,80584.2375,0.0,-0.9516,4e-05,8.43943]
[1778835041334,30.58,80582.3125,0.0,-0.95141,4e-05,8.4659]
[1778835046342,30.62,80581.7825,0.0,-0.95121,4e-05,8.49377]
[1778835051347,30.65,80579.935,0.0,-0.95109,4e-05,8.50989]
[1778835056352,30.68,80578.3575,0.0,-0.951,4e-05,8.52305]
[1778835058313,30.69,80577.9,0.0,-0.95099,4e-05,8.52453]
[1778835058354,30.69,80577.6875,0.0,-0.95097,4e-05,8.52724]
[1778835063365,30.7,80579.655,0.0,-0.95085,4e-05,8.54311]
[1778835068370,30.7,80575.175,0.0,-0.951,4e-05,8.5219]
[1778835073375,30.73,80571.1275,0.0,-0.95103,4e-05,8.51748]
[1778835078379,30.75,80567.44,0.0,-0.95106,4e-05,8.51371]
[1778835079380,30.75,80559.8375,0.0,-0.95133,4e-05,8.47515]
[1778835082328,30.76,80559.25,0.0,-0.9513,4e-05,8.47891]
[1778835082383,30.77,80560.6675,0.0,-0.95122,4e-05,8.48998]
[1778835086734,30.78,80559.965,0.0,-0.95116,4e-05,8.49815]
[1778835092393,30.8,80559.2925,0.0,-0.9511,4e-05,8.50651]
[1778835097398,30.82,80560.1525,0.0,-0.95099,4e-05,8.52154]
[1778835102403,30.83,80559.9575,0.0,-0.95094,4e-05,8.52884]
[1778835107408,30.84,80560.8975,0.0,-0.95085,4e-05,8.54103]
[1778835112413,30.84,80559.5425,0.0,-0.95086,4e-05,8.54003]
[1778835118069,30.85,80563.86,0.0,-0.95065,4e-05,8.56885]
[1778835123104,30.85,80563.4425,0.0,-0.95065,4e-05,8.56956]
[1778835127132,30.86,80556.1425,0.0,-0.95091,4e-05,8.53275]
[1778835128139,30.86,80550.2325,0.0,-0.95112,4e-05,8.50182]
[1778835133174,30.87,80544.86,0.0,-0.95127,4e-05,8.48097]
[1778835138210,30.88,80544.9,0.0,-0.95121,4e-05,8.48915]
[1778835143245,30.89,80546.1425,0.0,-0.95112,4e-05,8.50195]
[1778835148280,30.9,80546.33,0.0,-0.95108,4e-05,8.50774]
[1778835153315,30.9,80546.455,0.0,-0.95106,4e-05,8.50994]
[1778835158350,30.91,80542.095,0.0,-0.95119,4e-05,8.49139]
[1778835163385,30.92,80541.935,0.0,-0.95116,4e-05,8.49555]
[1778835168420,30.92,80542.9825,0.0,-0.95109,4e-05,8.5048]
[1778835171442,30.92,80547.6975,0.0,-0.9509,4e-05,8.53175]
[1778835176476,30.92,80550.7525,0.0,-0.95078,4e-05,8.54893]
[1778835181481,30.92,80551.475,0.0,-0.95075,4e-05,8.55299]
[1778835185485,30.92,80556.575,0.0,-0.95055,4e-05,8.58075]
[1778835190490,30.92,80560.04,0.0,-0.95044,4e-05,8.59742]
[1778835195494,30.91,80560.655,0.0,-0.95043,4e-05,8.59791]
[1778835200499,30.91,80559.57,0.0,-0.95049,4e-05,8.58981]
[1778835204503,30.91,80564.37,0.0,-0.95031,4e-05,8.61489]
[1778835209512,30.9,80568.075,0.0,-0.95019,4e-05,8.63166]
[1778835211514,30.9,80561.6375,0.0,-0.95047,4e-05,8.59204]
[1778835216519,30.9,80563.4925,0.0,-0.9504,4e-05,8.60183]
[1778835221524,30.9,80563.7975,0.0,-0.9504,4e-05,8.60247]
[1778835226529,30.9,80563.8975,0.0,-0.9504,4e-05,8.6023]
[1778835231534,30.9,80565.475,0.0,-0.95034,4e-05,8.61035]
[1778835236539,30.9,80566.5975,0.0,-0.95031,4e-05,8.61548]
[1778835241544,30.9,80568.105,0.0,-0.95025,4e-05,8.62272]
[1778835246549,30.89,80568.955,0.0,-0.95023,4e-05,8.62584]
[1778835249553,30.89,80573.575,0.0,-0.95006,4e-05,8.6501]
[1778835252556,30.88,80588.9325,0.0,-0.94953,4e-05,8.72547]
[1778835254558,30.87,80594.4775,0.0,-0.94938,4e-05,8.7467]
[1778835259563,30.86,80593.2425,0.0,-0.94948,4e-05,8.73254]
[1778835264568,30.85,80595.11,0.0,-0.94945,4e-05,8.73709]
[1778835265348,30.85,80595.11,0.0,-0.94945,4e-05,8.73709]
[1778835266317,30.85,80595.11,0.0,-0.94945,4e-05,8.73598]
[1778835266418,30.85,80595.11,0.0,-0.94946,4e-05,8.73468]
[1778835270574,30.83,80600.3775,0.0,-0.94933,4e-05,8.7537]
[1778835275579,30.82,80600.3575,0.0,-0.94942,4e-05,8.74062]
[1778835281586,30.81,80600.605,0.0,-0.94943,4e-05,8.73867]
[1778835287276,30.81,80594.35,0.0,-0.9497,4e-05,8.70194]
[1778835289290,30.79,80601.2025,0.0,-0.94952,4e-05,8.72696]
[1778835293318,30.79,80596.31,0.0,-0.94975,4e-05,8.69495]
[1778835298355,30.77,80597.2625,0.0,-0.94982,4e-05,8.68502]
[1778835303390,30.76,80589.0025,0.0,-0.95023,4e-05,8.62789]
[1778835305404,30.76,80584.065,0.0,-0.95039,4e-05,8.60557]
[1778835308425,30.77,80578.5275,0.0,-0.95054,4e-05,8.58298]
[1778835313460,30.79,80575.3475,0.0,-0.95057,4e-05,8.5788]
[1778835318495,30.81,80574.15,0.0,-0.95054,4e-05,8.58335]
[1778835323530,30.82,80573.12,0.0,-0.95051,4e-05,8.58732]
[1778835328565,30.83,80572.4075,0.0,-0.95048,4e-05,8.59183]
[1778835333600,30.84,80570.355,0.0,-0.95052,4e-05,8.58533]
[1778835338386,30.85,80570.18,0.0,-0.95048,4e-05,8.58984]
[1778835338635,30.85,80570.18,0.0,-0.95047,4e-05,8.59114]
[1778835343650,30.86,80568.145,0.0,-0.95051,4e-05,8.58599]
[1778835348655,30.86,80571.355,0.0,-0.95035,4e-05,8.60886]
[1778835349656,30.86,80578.1975,0.0,-0.95007,4e-05,8.64721]
[1778835354661,30.85,80579.865,0.0,-0.95009,4e-05,8.6455]
[1778835359666,30.85,80575.55,0.0,-0.95024,4e-05,8.62378]
[1778835364671,30.86,80573.81,0.0,-0.95028,4e-05,8.61764]
[1778835369679,30.86,80584.0375,0.0,-0.94987,4e-05,8.67657]
[1778835370683,30.86,80590.2675,0.0,-0.94962,4e-05,8.7108]
[1778835375688,30.84,80593.255,0.0,-0.94961,4e-05,8.71232]
[1778835377690,30.84,80598.6675,0.0,-0.94941,4e-05,8.74137]
[1778835381695,30.82,80604.655,0.0,-0.94923,4e-05,8.76599]
[1778835385699,30.79,80609.5525,0.0,-0.94924,4e-05,8.76531]
[1778835390704,30.77,80609.745,0.0,-0.94932,4e-05,8.75444]
[1778835395709,30.75,80612.22,0.0,-0.94936,4e-05,8.74875]
[1778835400714,30.73,80611.4125,0.0,-0.9495,4e-05,8.72979]
[1778835405721,30.74,80610.205,0.0,-0.94949,4e-05,8.73026]
[1778835408724,30.73,80616.77,0.0,-0.9493,4e-05,8.75793]
[1778835409725,30.72,80626.9425,0.0,-0.94893,4e-05,8.80941]
[1778835414730,30.68,80629.7575,0.0,-0.94903,4e-05,8.79622]
[1778835419735,30.65,80628.0275,0.0,-0.94927,4e-05,8.76297]
[1778835424740,30.63,80628.95,0.0,-0.94937,4e-05,8.7489]
[1778835426327,30.62,80628.2125,0.0,-0.94943,4e-05,8.74133]
[1778835426449,30.62,80628.2125,0.0,-0.94943,4e-05,8.74133]
[1778835426543,30.62,80628.2125,0.0,-0.94945,4e-05,8.73807]
[1778835431748,30.6,80627.5275,0.0,-0.94958,4e-05,8.71967]
[1778835434751,30.6,80622.005,0.0,-0.94981,4e-05,8.68811]
[1778835438755,30.6,80630.39,0.0,-0.94945,4e-05,8.73853]
[1778835443760,30.59,80627.1025,0.0,-0.94967,4e-05,8.70681]
[1778835449414,30.58,80626.485,0.0,-0.94974,4e-05,8.69757]
[1778835454449,30.57,80627.4225,0.0,-0.94978,4e-05,8.69144]
[1778835457471,30.56,80632.195,0.0,-0.94963,4e-05,8.71307]
[1778835462506,30.55,80634.775,0.0,-0.94958,4e-05,8.71938]
[1778835463513,30.56,80630.115,0.0,-0.94973,4e-05,8.69843]
[1778835468784,30.55,80631.505,0.0,-0.94972,4e-05,8.69967]
[1778835474590,30.54,80634.285,0.0,-0.94967,4e-05,8.70707]
[1778835479625,30.53,80634.49,0.0,-0.94971,4e-05,8.70195]
[1778835484660,30.52,80637.98,0.0,-0.94961,4e-05,8.71552]
[1778835489695,30.52,80631.955,0.0,-0.94989,4e-05,8.67732]
[1778835492717,30.53,80625.4175,0.0,-0.9501,4e-05,8.64698]
[1778835497752,30.53,80622.695,0.0,-0.95021,4e-05,8.63129]
[1778835502794,30.53,80623.7525,0.0,-0.95017,4e-05,8.63683]
[1778835507822,30.53,80624.7125,0.0,-0.95014,4e-05,8.64162]
[1778835512829,30.53,80623.7725,0.0,-0.95019,4e-05,8.63325]
[1778835517834,30.53,80624.9925,0.0,-0.95015,4e-05,8.63985]
[1778835521838,30.53,80618.35,0.0,-0.95041,4e-05,8.60276]
[1778835527844,30.54,80616.325,0.0,-0.95039,4e-05,8.60591]
[1778835532849,30.55,80615.2025,0.0,-0.95043,4e-05,8.6001]
[1778835537854,30.59,80610.7075,0.0,-0.95036,4e-05,8.60843]
[1778835542859,30.62,80609.9,0.0,-0.95019,4e-05,8.63214]
[1778835544861,30.64,80601.565,0.0,-0.95044,4e-05,8.59625]
[1778835545024,30.64,80601.565,0.0,-0.95044,4e-05,8.59625]
[1778835545355,30.64,80601.565,0.0,-0.95044,4e-05,8.59625]
[1778835545862,30.65,80600.9975,0.0,-0.95043,4e-05,8.59845]
[1778835550867,30.68,80601.0125,0.0,-0.95025,4e-05,8.62253]
[1778835555872,30.7,80600.61,0.0,-0.95013,4e-05,8.64009]
[1778835557874,30.71,80605.8875,0.0,-0.94987,4e-05,8.67605]
[1778835562879,30.72,80603.63,0.0,-0.9499,4e-05,8.67123]
[1778835567884,30.74,80602.435,0.0,-0.94986,4e-05,8.67765]
[1778835572889,30.75,80600.985,0.0,-0.94985,4e-05,8.67795]
[1778835576893,30.76,80607.6975,0.0,-0.94953,4e-05,8.72271]
[1778835581898,30.77,80606.35,0.0,-0.94954,4e-05,8.72112]
[1778835586902,30.77,80606.17,0.0,-0.94951,4e-05,8.72535]
[1778835591909,30.78,80604.8975,0.0,-0.94952,4e-05,8.72296]
[1778835596914,30.79,80604.595,0.0,-0.9495,4e-05,8.72551]
[1778835601918,30.79,80610.365,0.0,-0.94925,4e-05,8.76125]
[1778835606923,30.79,80611.39,0.0,-0.9492,4e-05,8.76849]
[1778835611930,30.79,80611.0575,0.0,-0.94921,4e-05,8.76612]
[1778835613565,30.79,80609.5275,0.0,-0.94927,4e-05,8.7577]
[1778835619938,30.71,80610.2575,0.0,-0.94971,4e-05,8.69723]
[1778835622804,30.68,80612.0725,0.0,-0.94979,4e-05,8.68698]
[1778835623058,30.67,80612.0725,0.0,-0.94986,4e-05,8.67701]
[1778835624462,30.66,80611.605,0.0,-0.94995,4e-05,8.66464]
[1778835624559,30.66,80611.605,0.0,-0.94995,4e-05,8.66464]
[1778835624943,30.65,80611.7825,0.0,-0.95001,4e-05,8.65609]
[1778835630681,30.6,80614.485,0.0,-0.95016,4e-05,8.63667]
[1778835632695,30.6,80608.475,0.0,-0.95043,4e-05,8.59697]
[1778835633530,30.6,80608.475,0.0,-0.95043,4e-05,8.59697]
[1778835633563,30.6,80608.475,0.0,-0.95043,4e-05,8.59697]
[1778835634709,30.59,80603.6825,0.0,-0.95064,4e-05,8.5677]
[1778835639744,30.59,80602.41,0.0,-0.95072,4e-05,8.55614]
[1778835644779,30.58,80600.6125,0.0,-0.95082,4e-05,8.543]
[1778835649814,30.58,80599.885,0.0,-0.95087,4e-05,8.53592]
[1778835654855,30.58,80598.775,0.0,-0.95093,4e-05,8.52677]
[1778835656865,30.58,80597.99,0.0,-0.95097,4e-05,8.52137]
[1778835657872,30.57,80582.3925,0.0,-0.95159,4e-05,8.43387]
[1778835662556,30.57,80586.9225,0.0,-0.95142,4e-05,8.45724]
[1778835662810,30.57,80586.9225,0.0,-0.95142,4e-05,8.45724]
[1778835666936,30.57,80593.09,0.0,-0.9512,4e-05,8.48915]
[1778835668576,30.57,80594.7425,0.0,-0.95114,4e-05,8.49785]
[1778835668808,30.57,80594.7425,0.0,-0.95114,4e-05,8.49785]
[1778835668950,30.57,80594.7425,0.0,-0.95114,4e-05,8.4973]
[1778835672042,30.57,80597.4525,0.0,-0.95105,4e-05,8.51081]
[1778835672058,30.57,80597.4525,0.0,-0.95105,4e-05,8.51081]
[1778835677997,30.56,80599.7425,0.0,-0.95098,4e-05,8.52026]
[1778835680116,30.56,80600.2325,0.0,-0.95097,4e-05,8.52187]
[1778835680315,30.56,80600.2325,0.0,-0.95097,4e-05,8.52187]
[1778835680757,30.56,80600.2325,0.0,-0.95097,4e-05,8.52187]
[1778835680808,30.56,80600.2325,0.0,-0.95097,4e-05,8.52187]
[1778835680909,30.56,80600.2325,0.0,-0.95097,4e-05,8.5213]
[1778835686006,30.56,80601.2375,0.0,-0.95095,4e-05,8.52408]
[1778835690852,30.55,80605.335,0.0,-0.9508,4e-05,8.54528]
[1778835691059,30.55,80605.335,0.0,-0.9508,4e-05,8.54522]
[1778835697019,30.55,80606.18,0.0,-0.95079,4e-05,8.5461]
[1778835702012,30.55,80605.0425,0.0,-0.95084,4e-05,8.53949]
[1778835702059,30.55,80605.215,0.0,-0.95083,4e-05,8.5404]
[1778835703116,30.55,80605.6975,0.0,-0.95081,4e-05,8.54305]
[1778835703311,30.55,80605.6975,0.0,-0.95081,4e-05,8.54305]
[1778835704026,30.55,80605.98,0.0,-0.9508,4e-05,8.54457]
[1778835708624,30.55,80606.2275,0.0,-0.9508,4e-05,8.54579]
[1778835708812,30.55,80606.2275,0.0,-0.9508,4e-05,8.54579]
[1778835714035,30.55,80611.66,0.0,-0.95058,4e-05,8.57578]
[1778835719041,30.55,80612.4675,0.0,-0.95056,4e-05,8.57868]
[1778835720377,30.55,80612.6775,0.0,-0.95056,4e-05,8.57974]
[1778835720564,30.55,80612.6775,0.0,-0.95056,4e-05,8.57974]
[1778835721604,30.55,80613.015,0.0,-0.95054,4e-05,8.58152]
[1778835721807,30.55,80613.015,0.0,-0.95054,4e-05,8.58152]
[1778835721890,30.55,80613.015,0.0,-0.95054,4e-05,8.5814]
[1778835727051,30.54,80614.7325,0.0,-0.9505,4e-05,8.58737]
[1778835728052,30.54,80609.4825,0.0,-0.95072,4e-05,8.55729]
[1778835730317,30.54,80607.2625,0.0,-0.95081,4e-05,8.54376]
[1778835730564,30.54,80607.2625,0.0,-0.95081,4e-05,8.54376]
[1778835733057,30.54,80598.735,0.0,-0.95116,4e-05,8.49449]
[1778835733437,30.54,80598.735,0.0,-0.95116,4e-05,8.49449]
[1778835733561,30.54,80598.735,0.0,-0.95116,4e-05,8.49449]
[1778835736060,30.54,80592.8525,0.0,-0.9514,4e-05,8.46035]
[1778835736588,30.54,80592.8525,0.0,-0.9514,4e-05,8.46035]
[1778835736810,30.54,80592.8525,0.0,-0.9514,4e-05,8.46035]
[1778835736911,30.54,80592.8525,0.0,-0.9514,4e-05,8.45996]
[1778835738062,30.54,80588.0775,0.0,-0.95159,4e-05,8.43299]
[1778835740064,30.54,80583.4975,0.0,-0.95178,4e-05,8.40687]
[1778835742876,30.53,80583.3625,0.0,-0.95179,4e-05,8.4055]
[1778835743061,30.53,80583.3625,0.0,-0.95179,4e-05,8.4055]
[1778835748072,30.53,80580.62,0.0,-0.95191,4e-05,8.38851]
[1778835751970,30.53,80581.245,0.0,-0.9519,4e-05,8.38833]
[1778835752061,30.53,80581.245,0.0,-0.9519,4e-05,8.38833]
[1778835756080,30.53,80573.51,0.0,-0.95221,4e-05,8.34421]
[1778835758082,30.53,80568.7675,0.0,-0.9524,4e-05,8.31763]
[1778835759083,30.53,80559.8575,0.0,-0.95274,4e-05,8.26843]
[1778835763472,30.53,80556.915,0.0,-0.95286,4e-05,8.25197]
[1778835763561,30.53,80556.915,0.0,-0.95286,4e-05,8.25197]
[1778835765585,30.53,80557.3,0.0,-0.95285,4e-05,8.25396]
[1778835765807,30.53,80557.3,0.0,-0.95285,4e-05,8.25396]
[1778835765909,30.53,80557.3,0.0,-0.95284,4e-05,8.25436]
[1778835771094,30.53,80558.6175,0.0,-0.95278,4e-05,8.26358]
[1778835773096,30.53,80543.1225,0.0,-0.95336,4e-05,8.17956]
[1778835775235,30.53,80539.06,0.0,-0.95351,4e-05,8.15848]
[1778835775309,30.53,80539.06,0.0,-0.95351,4e-05,8.15848]
[1778835781104,30.54,80542.795,0.0,-0.95335,4e-05,8.18205]
[1778835781325,30.54,80542.795,0.0,-0.95335,4e-05,8.18205]
[1778835781558,30.54,80542.795,0.0,-0.95335,4e-05,8.18205]
[1778835782105,30.54,80543.2,0.0,-0.95333,4e-05,8.18477]
[1778835785766,30.54,80537.7075,0.0,-0.95352,4e-05,8.15688]
[1778835787824,30.54,80539.69,0.0,-0.95344,4e-05,8.16823]
[1778835788059,30.54,80539.69,0.0,-0.95344,4e-05,8.16823]
[1778835793822,30.55,80541.1325,0.0,-0.95336,4e-05,8.17975]
[1778835799003,30.55,80541.56,0.0,-0.95333,4e-05,8.18412]
[1778835799058,30.55,80541.56,0.0,-0.95333,4e-05,8.18412]
[1778835800449,30.55,80542.805,0.0,-0.95328,4e-05,8.19187]
[1778835800560,30.55,80542.805,0.0,-0.95328,4e-05,8.19187]
[1778835800871,30.55,80542.805,0.0,-0.95328,4e-05,8.19173]
[1778835805907,30.55,80548.725,0.0,-0.95306,4e-05,8.22333]
[1778835806915,30.55,80554.665,0.0,-0.95283,4e-05,8.25565]
[1778835807149,30.55,80554.665,0.0,-0.95283,4e-05,8.25565]
[1778835807309,30.55,80554.665,0.0,-0.95283,4e-05,8.25565]
[1778835808929,30.55,80560.805,0.0,-0.9526,4e-05,8.28887]
[1778835811939,30.55,80562.3,0.0,-0.95255,4e-05,8.29656]
[1778835812058,30.55,80562.3,0.0,-0.95255,4e-05,8.29656]
[1778835812135,30.55,80560.7425,0.0,-0.95262,4e-05,8.28492]
[1778835813985,30.55,80560.7425,0.0,-0.95262,4e-05,8.28466]
[1778835814060,30.55,80560.7425,0.0,-0.95262,4e-05,8.28466]
[1778835820009,30.55,80557.845,0.0,-0.95275,4e-05,8.26707]
[1778835822722,30.55,80559.095,0.0,-0.9527,4e-05,8.27347]
[1778835822809,30.55,80559.095,0.0,-0.9527,4e-05,8.27347]
[1778835823799,30.54,80559.095,0.0,-0.9527,4e-05,8.27321]
[1778835823809,30.54,80559.095,0.0,-0.9527,4e-05,8.27321]
[1778835824036,30.54,80559.095,0.0,-0.95271,4e-05,8.27295]
[1778835828559,30.54,80560.7425,0.0,-0.95265,4e-05,8.28101]
[1778835828811,30.54,80560.7425,0.0,-0.95265,4e-05,8.28101]
[1778835830153,30.54,80556.145,0.0,-0.95283,4e-05,8.2553]
[1778835835217,30.54,80555.33,0.0,-0.95286,4e-05,8.25161]
[1778835835312,30.54,80555.33,0.0,-0.95286,4e-05,8.25161]
[1778835835524,30.54,80555.33,0.0,-0.95286,4e-05,8.25161]
[1778835835563,30.54,80555.33,0.0,-0.95286,4e-05,8.25161]
[1778835836124,30.54,80555.33,0.0,-0.95285,4e-05,8.25201]
[1778835841159,30.55,80557.4625,0.0,-0.95276,4e-05,8.26562]
[1778835841818,30.55,80557.4625,0.0,-0.95276,4e-05,8.26562]
[1778835842062,30.55,80557.4625,0.0,-0.95276,4e-05,8.26562]
[1778835847170,30.55,80558.865,0.0,-0.9527,4e-05,8.27328]
[1778835849172,30.55,80553.2025,0.0,-0.95292,4e-05,8.24191]
[1778835850173,30.55,80560.0425,0.0,-0.95265,4e-05,8.28066]
[1778835850463,30.55,80560.0425,0.0,-0.95265,4e-05,8.28066]
[1778835850560,30.55,80560.0425,0.0,-0.95265,4e-05,8.28066]
[1778835851174,30.55,80565.82,0.0,-0.95243,4e-05,8.3128]
[1778835853176,30.55,80570.4975,0.0,-0.95224,4e-05,8.33917]
[1778835854831,30.55,80573.5775,0.0,-0.95212,4e-05,8.35644]
[1778835855061,30.55,80573.5775,0.0,-0.95212,4e-05,8.35644]
[1778835857895,30.55,80575.195,0.0,-0.95205,4e-05,8.36685]
[1778835858059,30.55,80575.195,0.0,-0.95205,4e-05,8.36685]
[1778835858159,30.55,80575.195,0.0,-0.95204,4e-05,8.36788]
[1778835863185,30.56,80572.18,0.0,-0.95212,4e-05,8.35632]
[1778835868190,30.57,80580.1625,0.0,-0.95177,4e-05,8.40557]
[1778835868594,30.57,80580.1625,0.0,-0.95177,4e-05,8.40557]
[1778835868813,30.57,80580.1625,0.0,-0.95177,4e-05,8.40557]
[1778835873195,30.57,80585.1925,0.0,-0.95156,4e-05,8.43538]
[1778835873412,30.57,80585.1925,0.0,-0.95156,4e-05,8.43538]
[1778835873559,30.57,80585.1925,0.0,-0.95156,4e-05,8.43538]
[1778835875682,30.57,80589.3175,0.0,-0.95138,4e-05,8.4601]
[1778835875808,30.57,80589.3175,0.0,-0.95138,4e-05,8.4601]
[1778835875909,30.57,80589.3175,0.0,-0.95138,4e-05,8.46095]
[1778835881203,30.58,80592.875,0.0,-0.95121,4e-05,8.485]
[1778835882649,30.58,80593.71,0.0,-0.95117,4e-05,8.49048]
[1778835882808,30.58,80593.71,0.0,-0.95117,4e-05,8.49048]
[1778835888210,30.59,80595.755,0.0,-0.95105,4e-05,8.50671]
[1778835890764,30.59,80598.8425,0.0,-0.95092,4e-05,8.52552]
[1778835890808,30.59,80598.8425,0.0,-0.95092,4e-05,8.52552]
[1778835892712,30.59,80601.0375,0.0,-0.95082,4e-05,8.53929]
[1778835892812,30.59,80601.0375,0.0,-0.95082,4e-05,8.53929]
[1778835892910,30.59,80601.0375,0.0,-0.95082,4e-05,8.54001]
[1778835895217,30.59,80607.425,0.0,-0.95055,4e-05,8.57725]
[1778835895664,30.59,80607.425,0.0,-0.95055,4e-05,8.57725]
[1778835895807,30.59,80607.425,0.0,-0.95055,4e-05,8.57725]
[1778835897219,30.6,80613.355,0.0,-0.95031,4e-05,8.61189]
[1778835902224,30.6,80618.045,0.0,-0.9501,4e-05,8.64138]
[1778835903225,30.6,80627.135,0.0,-0.94973,4e-05,8.69249]
[1778835904909,30.6,80628.825,0.0,-0.94967,4e-05,8.70174]
[1778835905058,30.6,80628.825,0.0,-0.94967,4e-05,8.70174]
[1778835908230,30.6,80634.08,0.0,-0.94947,4e-05,8.72956]
[1778835912559,30.6,80637.7575,0.0,-0.94932,4e-05,8.75112]
[1778835912807,30.6,80637.7575,0.0,-0.94932,4e-05,8.75112]
[1778835915483,30.6,80637.5175,0.0,-0.94932,4e-05,8.75096]
[1778835915566,30.6,80637.5175,0.0,-0.94932,4e-05,8.75096]
[1778835916238,30.6,80636.925,0.0,-0.94934,4e-05,8.74799]
[1778835918312,30.6,80637.05,0.0,-0.94933,4e-05,8.74952]
[1778835918564,30.6,80637.05,0.0,-0.94933,4e-05,8.74952]
[1778835924246,30.6,80638.455,0.0,-0.94925,4e-05,8.75993]
[1778835924554,30.6,80638.455,0.0,-0.94925,4e-05,8.75993]
[1778835928430,30.6,80640.6925,0.0,-0.94917,4e-05,8.77171]
[1778835934256,30.6,80637.915,0.0,-0.9493,4e-05,8.75212]
[1778835939261,30.6,80638.695,0.0,-0.94926,4e-05,8.75849]
[1778835941433,30.6,80638.885,0.0,-0.94925,4e-05,8.76034]
[1778835941561,30.6,80638.885,0.0,-0.94925,4e-05,8.76034]
[1778835944022,30.61,80641.4025,0.0,-0.94914,4e-05,8.77541]
[1778835944060,30.61,80641.4025,0.0,-0.94914,4e-05,8.77541]
[1778835944123,30.61,80641.4025,0.0,-0.94913,4e-05,8.77578]
[1778835946336,30.61,80639.53,0.0,-0.94921,4e-05,8.76586]
[1778835946559,30.61,80639.53,0.0,-0.94921,4e-05,8.76586]
[1778835947269,30.61,80648.2425,0.0,-0.94885,4e-05,8.81586]
[1778835952938,30.61,80649.32,0.0,-0.94879,4e-05,8.8237]
[1778835956671,30.61,80650.8125,0.0,-0.94872,4e-05,8.83301]
[1778835956807,30.61,80650.8125,0.0,-0.94872,4e-05,8.83301]
[1778835957973,30.61,80655.5825,0.0,-0.94853,4e-05,8.86078]
[1778835960081,30.61,80655.895,0.0,-0.94851,4e-05,8.86278]
[1778835960132,30.61,80655.895,0.0,-0.94851,4e-05,8.86301]
[1778835960315,30.61,80655.895,0.0,-0.94851,4e-05,8.86301]
[1778835962862,30.61,80653.535,0.0,-0.9486,4e-05,8.84997]
[1778835963060,30.61,80653.535,0.0,-0.9486,4e-05,8.84997]
[1778835964017,30.61,80649.8525,0.0,-0.94875,4e-05,8.82951]
[1778835965023,30.61,80641.2925,0.0,-0.9491,4e-05,8.78101]
[1778835968044,30.61,80632.1975,0.0,-0.94946,4e-05,8.72979]
[1778835969174,30.61,80632.1975,0.0,-0.94946,4e-05,8.72979]
[1778835969310,30.61,80632.1975,0.0,-0.94946,4e-05,8.72955]
[1778835971065,30.61,80613.91,0.0,-0.9502,4e-05,8.62565]
[1778835975315,30.61,80616.345,0.0,-0.95011,4e-05,8.63935]
[1778835975558,30.61,80616.345,0.0,-0.95011,4e-05,8.63935]
[1778835977109,30.61,80605.31,0.0,-0.95054,4e-05,8.57853]
[1778835978729,30.62,80608.0375,0.0,-0.95042,4e-05,8.59449]
[1778835978810,30.62,80608.0375,0.0,-0.95042,4e-05,8.59449]
[1778835979124,30.62,80608.0375,0.0,-0.95042,4e-05,8.59513]
[1778835981706,30.62,80609.8325,0.0,-0.95034,4e-05,8.60647]
[1778835981807,30.62,80609.8325,0.0,-0.95034,4e-05,8.60647]
[1778835987179,30.62,80608.21,0.0,-0.95038,4e-05,8.60109]
[1778835992315,30.63,80610.5575,0.0,-0.95028,4e-05,8.61448]
[1778835992421,30.63,80610.5575,0.0,-0.95028,4e-05,8.61448]
[1778835992563,30.63,80610.5575,0.0,-0.95028,4e-05,8.61448]
[1778835993222,30.63,80610.5575,0.0,-0.95027,4e-05,8.61508]
[1778835994561,30.63,80610.5575,0.0,-0.95027,4e-05,8.61569]
[1778835999321,30.63,80605.7425,0.0,-0.95044,4e-05,8.59174]
[1778836000714,30.63,80602.38,0.0,-0.95057,4e-05,8.57352]
[1778836000814,30.63,80602.38,0.0,-0.95057,4e-05,8.57352]
[1778836001323,30.63,80601.6,0.0,-0.95059,4e-05,8.56982]
[1778836001884,30.63,80601.6,0.0,-0.95059,4e-05,8.56982]
[1778836002059,30.63,80601.6,0.0,-0.95059,4e-05,8.56982]
[1778836005327,30.64,80606.5975,0.0,-0.95037,4e-05,8.60047]
[1778836007498,30.64,80606.9375,0.0,-0.95035,4e-05,8.60362]
[1778836007560,30.64,80606.9375,0.0,-0.95035,4e-05,8.60362]
[1778836008259,30.64,80606.9375,0.0,-0.95035,4e-05,8.60362]
[1778836008317,30.64,80606.9375,0.0,-0.95035,4e-05,8.60362]
[1778836008330,30.64,80607.1675,0.0,-0.95034,4e-05,8.60552]
[1778836011071,30.64,80605.8625,0.0,-0.95038,4e-05,8.59942]
[1778836011314,30.64,80605.8625,0.0,-0.95038,4e-05,8.59942]
[1778836011333,30.64,80599.6125,0.0,-0.95062,4e-05,8.565]
[1778836012003,30.64,80599.6125,0.0,-0.95062,4e-05,8.565]
[1778836012060,30.64,80599.6125,0.0,-0.95062,4e-05,8.565]
[1778836017339,30.65,80597.2725,0.0,-0.95069,4e-05,8.55602]
[1778836020342,30.65,80592.54,0.0,-0.95086,4e-05,8.53168]
[1778836021186,30.65,80592.54,0.0,-0.95086,4e-05,8.53168]
[1778836021317,30.65,80592.54,0.0,-0.95086,4e-05,8.53168]
[1778836021343,30.65,80592.09,0.0,-0.95087,4e-05,8.5299]
[1778836023995,30.65,80590.1225,0.0,-0.95094,4e-05,8.52038]
[1778836024059,30.65,80590.1225,0.0,-0.95094,4e-05,8.52038]
[1778836029351,30.66,80592.0,0.0,-0.95083,4e-05,8.53522]
[1778836034356,30.66,80594.0575,0.0,-0.95073,4e-05,8.55025]
[1778836034476,30.66,80594.0575,0.0,-0.95073,4e-05,8.55025]
[1778836034564,30.66,80594.0575,0.0,-0.95073,4e-05,8.55025]
[1778836035357,30.66,80593.96,0.0,-0.95073,4e-05,8.5504]
[1778836035398,30.66,80593.96,0.0,-0.95073,4e-05,8.5504]
[1778836035573,30.66,80593.96,0.0,-0.95073,4e-05,8.5504]
[1778836037359,30.67,80589.315,0.0,-0.9509,4e-05,8.52584]
[1778836038664,30.67,80586.5025,0.0,-0.95101,4e-05,8.51089]
[1778836038812,30.67,80586.5025,0.0,-0.95101,4e-05,8.51089]
[1778836039361,30.67,80584.5475,0.0,-0.95108,4e-05,8.50075]
[1778836040242,30.67,80584.5475,0.0,-0.95108,4e-05,8.50075]
[1778836040307,30.67,80584.5475,0.0,-0.95108,4e-05,8.50075]
[1778836045367,30.67,80584.3375,0.0,-0.95105,4e-05,8.50417]
[1778836050372,30.68,80583.6925,0.0,-0.95105,4e-05,8.50437]
[1778836054153,30.68,80584.28,0.0,-0.95103,4e-05,8.50708]
[1778836054308,30.68,80584.28,0.0,-0.95103,4e-05,8.50708]
[1778836054376,30.68,80583.85,0.0,-0.95104,4e-05,8.50544]
[1778836054727,30.68,80583.85,0.0,-0.95104,4e-05,8.50544]
[1778836054812,30.68,80583.85,0.0,-0.95104,4e-05,8.50544]
[1778836059381,30.69,80578.985,0.0,-0.9512,4e-05,8.48222]
[1778836060308,30.69,80578.985,0.0,-0.9512,4e-05,8.48222]
[1778836060382,30.69,80578.3925,0.0,-0.95122,4e-05,8.47972]
[1778836060565,30.69,80578.3925,0.0,-0.95122,4e-05,8.47972]
[1778836060810,30.69,80578.3925,0.0,-0.95122,4e-05,8.47972]
[1778836061059,30.69,80578.3925,0.0,-0.95122,4e-05,8.47972]
[1778836066388,30.69,80570.7275,0.0,-0.95148,4e-05,8.44197]
[1778836067324,30.69,80570.7275,0.0,-0.95148,4e-05,8.44197]
[1778836067389,30.7,80570.1925,0.0,-0.9515,4e-05,8.43986]
[1778836067561,30.7,80570.1925,0.0,-0.9515,4e-05,8.43986]
[1778836069392,30.7,80570.13,0.0,-0.95149,4e-05,8.44036]
[1778836069560,30.7,80569.985,0.0,-0.95149,4e-05,8.44041]
[1778836072394,30.7,80565.1275,0.0,-0.95167,4e-05,8.41609]
[1778836073865,30.7,80562.66,0.0,-0.95176,4e-05,8.40334]
[1778836074064,30.7,80562.66,0.0,-0.95176,4e-05,8.40334]
[1778836074103,30.7,80562.66,0.0,-0.95175,4e-05,8.40425]
[1778836074611,30.7,80562.66,0.0,-0.95175,4e-05,8.40425]
[1778836074809,30.7,80562.66,0.0,-0.95175,4e-05,8.40425]
[1778836080402,30.71,80564.9025,0.0,-0.95162,4e-05,8.42203]
[1778836081517,30.71,80564.9025,0.0,-0.95162,4e-05,8.42203]
[1778836081561,30.71,80564.9025,0.0,-0.95162,4e-05,8.42203]
[1778836082159,30.71,80564.9025,0.0,-0.95162,4e-05,8.42203]
[1778836082311,30.71,80564.9025,0.0,-0.95162,4e-05,8.42203]
[1778836082390,30.71,80564.9025,0.0,-0.95161,4e-05,8.42378]
[1778836086386,30.72,80565.33,0.0,-0.95157,4e-05,8.42875]
[1778836086560,30.72,80565.685,0.0,-0.95155,4e-05,8.43158]
[1778836092414,30.72,80566.72,0.0,-0.95148,4e-05,8.44238]
[1778836094556,30.73,80565.5725,0.0,-0.95151,4e-05,8.43772]
[1778836094812,30.73,80565.5725,0.0,-0.95151,4e-05,8.43772]
[1778836095384,30.73,80565.5725,0.0,-0.95151,4e-05,8.43772]
[1778836095412,30.73,80565.5725,0.0,-0.9515,4e-05,8.43855]
[1778836095573,30.73,80565.5725,0.0,-0.9515,4e-05,8.43855]
[1778836101423,30.73,80566.6675,0.0,-0.95143,4e-05,8.44956]
[1778836104426,30.74,80555.8425,0.0,-0.95183,4e-05,8.39225]
[1778836105388,30.74,80555.8425,0.0,-0.95183,4e-05,8.39225]
[1778836105427,30.74,80551.6825,0.0,-0.95198,4e-05,8.37026]
[1778836105561,30.74,80551.6825,0.0,-0.95198,4e-05,8.37026]
[1778836106393,30.74,80551.6825,0.0,-0.95198,4e-05,8.37026]
[1778836106410,30.74,80551.6825,0.0,-0.95198,4e-05,8.3712]
[1778836106560,30.74,80551.6825,0.0,-0.95198,4e-05,8.3712]
[1778836113116,30.75,80555.2575,0.0,-0.95181,4e-05,8.39456]
[1778836118151,30.75,80555.48,0.0,-0.95177,4e-05,8.40029]
[1778836118924,30.75,80555.48,0.0,-0.95177,4e-05,8.40029]
[1778836119058,30.75,80555.48,0.0,-0.95177,4e-05,8.40029]
[1778836119158,30.75,80555.48,0.0,-0.95176,4e-05,8.40118]
[1778836119754,30.75,80555.48,0.0,-0.95176,4e-05,8.40118]
[1778836119808,30.75,80555.48,0.0,-0.95176,4e-05,8.40118]
[1778836122560,30.76,80556.385,0.0,-0.95171,4e-05,8.40883]
[1778836123186,30.76,80556.385,0.0,-0.9517,4e-05,8.40971]
[1778836128221,30.77,80555.3175,0.0,-0.95171,4e-05,8.40824]
[1778836133258,30.77,80554.1225,0.0,-0.95172,4e-05,8.40605]
[1778836134183,30.77,80554.1225,0.0,-0.95172,4e-05,8.40605]
[1778836134309,30.77,80554.1225,0.0,-0.95172,4e-05,8.40605]
[1778836134410,30.77,80554.1225,0.0,-0.95172,4e-05,8.40693]
[1778836135106,30.77,80554.1225,0.0,-0.95172,4e-05,8.40693]
[1778836135311,30.77,80554.1225,0.0,-0.95172,4e-05,8.40693]
[1778836139300,30.77,80557.0775,0.0,-0.95159,4e-05,8.42433]
[1778836139499,30.77,80557.0775,0.0,-0.95159,4e-05,8.42433]
[1778836139561,30.77,80557.0775,0.0,-0.95159,4e-05,8.42433]
[1778836140307,30.77,80557.0775,0.0,-0.95159,4e-05,8.42509]
[1778836141405,30.77,80557.0775,0.0,-0.95159,4e-05,8.42509]
[1778836141463,30.78,80565.005,0.0,-0.95127,4e-05,8.46976]
[1778836141565,30.78,80565.005,0.0,-0.95127,4e-05,8.46976]
[1778836144335,30.78,80559.29,0.0,-0.95149,4e-05,8.43897]
[1778836146386,30.78,80558.3625,0.0,-0.95152,4e-05,8.43467]
[1778836146468,30.78,80559.4925,0.0,-0.95147,4e-05,8.44175]
[1778836146564,30.78,80559.4925,0.0,-0.95147,4e-05,8.44175]
[1778836147356,30.78,80559.4925,0.0,-0.95147,4e-05,8.44256]
[1778836152274,30.78,80562.765,0.0,-0.95132,4e-05,8.46384]
[1778836152311,30.78,80562.765,0.0,-0.95132,4e-05,8.46384]
[1778836157426,30.79,80564.63,0.0,-0.95121,4e-05,8.47874]
[1778836161750,30.79,80562.6625,0.0,-0.95126,4e-05,8.47092]
[1778836161809,30.79,80562.6625,0.0,-0.95126,4e-05,8.47092]
[1778836162461,30.79,80562.6625,0.0,-0.95126,4e-05,8.47171]
[1778836162828,30.79,80562.6625,0.0,-0.95126,4e-05,8.47171]
[1778836163060,30.79,80562.6625,0.0,-0.95126,4e-05,8.47171]
[1778836168492,30.8,80561.8625,0.0,-0.95126,4e-05,8.47193]
[1778836173497,30.81,80562.2575,0.0,-0.95123,4e-05,8.47514]
[1778836174647,30.81,80561.8225,0.0,-0.95124,4e-05,8.47349]
[1778836174810,30.81,80561.8225,0.0,-0.95124,4e-05,8.47349]
[1778836175293,30.81,80561.8225,0.0,-0.95124,4e-05,8.47349]
[1778836175311,30.81,80561.8225,0.0,-0.95124,4e-05,8.47349]
[1778836175341,30.81,80561.8225,0.0,-0.95123,4e-05,8.47425]
[1778836180505,30.81,80559.81,0.0,-0.95129,4e-05,8.46692]
[1778836182784,30.81,80559.365,0.0,-0.95129,4e-05,8.466]
[1778836182809,30.81,80559.365,0.0,-0.95129,4e-05,8.466]
[1778836183534,30.82,80558.7525,0.0,-0.95131,4e-05,8.46338]
[1778836183592,30.82,80558.7525,0.0,-0.95131,4e-05,8.46338]
[1778836183809,30.82,80558.7525,0.0,-0.95131,4e-05,8.46338]
[1778836189124,30.82,80559.6925,0.0,-0.95125,4e-05,8.47244]
[1778836189312,30.82,80559.6925,0.0,-0.95125,4e-05,8.47244]
[1778836189384,30.82,80559.6925,0.0,-0.95125,4e-05,8.47244]
[1778836189485,30.82,80559.6925,0.0,-0.95124,4e-05,8.4732]
[1778836189563,30.82,80559.6925,0.0,-0.95124,4e-05,8.4732]
[1778836193021,30.82,80558.8625,0.0,-0.95126,4e-05,8.47089]
[1778836193059,30.82,80558.8625,0.0,-0.95126,4e-05,8.47089]
[1778836193544,30.83,80560.25,0.0,-0.9512,4e-05,8.47932]
[1778836194690,30.83,80561.995,0.0,-0.95112,4e-05,8.48972]
[1778836194811,30.83,80561.995,0.0,-0.95112,4e-05,8.48972]
[1778836195546,30.83,80570.0775,0.0,-0.9508,4e-05,8.53528]
[1778836200551,30.83,80568.145,0.0,-0.95085,4e-05,8.52784]
[1778836203554,30.83,80571.7225,0.0,-0.9507,4e-05,8.54966]
[1778836208559,30.84,80576.8825,0.0,-0.95047,4e-05,8.5815]
[1778836208710,30.84,80576.8825,0.0,-0.95047,4e-05,8.5815]
[1778836208811,30.84,80576.8825,0.0,-0.95047,4e-05,8.5815]
[1778836209560,30.84,80577.7075,0.0,-0.95043,4e-05,8.58668]
[1778836210135,30.84,80577.7075,0.0,-0.95043,4e-05,8.58668]
[1778836210310,30.84,80577.7075,0.0,-0.95043,4e-05,8.58668]
[1778836215111,30.84,80574.955,0.0,-0.95052,4e-05,8.5742]
[1778836215313,30.84,80574.955,0.0,-0.95052,4e-05,8.5742]
[1778836215317,30.84,80574.955,0.0,-0.95052,4e-05,8.57478]
[1778836216567,30.84,80569.49,0.0,-0.95073,4e-05,8.54497]
[1778836217568,30.84,80550.3125,0.0,-0.95148,4e-05,8.43866]
[1778836222089,30.84,80553.16,0.0,-0.95137,4e-05,8.45436]
[1778836222309,30.84,80553.16,0.0,-0.95137,4e-05,8.45436]
[1778836227578,30.85,80554.3275,0.0,-0.9513,4e-05,8.46386]
[1778836231154,30.85,80552.81,0.0,-0.95135,4e-05,8.45777]
[1778836231311,30.85,80552.81,0.0,-0.95135,4e-05,8.45777]
[1778836231412,30.85,80552.81,0.0,-0.95136,4e-05,8.4557]
[1778836232327,30.85,80552.81,0.0,-0.95136,4e-05,8.4557]
[1778836232564,30.85,80552.81,0.0,-0.95136,4e-05,8.4557]
[1778836236489,30.86,80553.5375,0.0,-0.95131,4e-05,8.46277]
[1778836236561,30.86,80553.5375,0.0,-0.95131,4e-05,8.46277]
[1778836241592,30.86,80555.115,0.0,-0.95121,4e-05,8.47597]
[1778836243282,30.86,80555.625,0.0,-0.95119,4e-05,8.47953]
[1778836243309,30.86,80555.625,0.0,-0.95119,4e-05,8.47953]
[1778836243383,30.86,80555.625,0.0,-0.95118,4e-05,8.48026]
[1778836245067,30.87,80554.195,0.0,-0.95123,4e-05,8.47309]
[1778836245308,30.87,80554.195,0.0,-0.95123,4e-05,8.47309]
[1778836250604,30.87,80555.9575,0.0,-0.95113,4e-05,8.48721]
[1778836251372,30.87,80555.9575,0.0,-0.95113,4e-05,8.48721]
[1778836251425,30.87,80555.9575,0.0,-0.95113,4e-05,8.48721]
[1778836251473,30.87,80555.9575,0.0,-0.95113,4e-05,8.48783]
[1778836252606,30.87,80567.5875,0.0,-0.95067,4e-05,8.553]
[1778836253374,30.87,80567.5875,0.0,-0.95067,4e-05,8.553]
[1778836253562,30.87,80567.5875,0.0,-0.95067,4e-05,8.553]
[1778836253607,30.87,80572.2325,0.0,-0.95048,4e-05,8.57944]
[1778836257611,30.88,80567.0225,0.0,-0.95067,4e-05,8.5528]
[1778836262124,30.88,80564.81,0.0,-0.95074,4e-05,8.54302]
[1778836262309,30.88,80564.81,0.0,-0.95074,4e-05,8.54302]
[1778836262410,30.88,80564.81,0.0,-0.95073,4e-05,8.54366]
[1778836263617,30.88,80556.6975,0.0,-0.95104,4e-05,8.49934]
[1778836264038,30.88,80556.6975,0.0,-0.95104,4e-05,8.49934]
[1778836264058,30.88,80556.6975,0.0,-0.95104,4e-05,8.49934]
[1778836266828,30.88,80554.285,0.0,-0.95112,4e-05,8.48813]
[1778836267057,30.88,80554.285,0.0,-0.95112,4e-05,8.48813]
[1778836267621,30.88,80553.89,0.0,-0.95113,4e-05,8.48666]
[1778836268015,30.88,80553.89,0.0,-0.95113,4e-05,8.48666]
[1778836268061,30.88,80553.89,0.0,-0.95113,4e-05,8.48666]
[1778836268622,30.89,80556.3075,0.0,-0.95103,4e-05,8.50074]
[1778836270624,30.89,80559.465,0.0,-0.9509,4e-05,8.51958]
[1778836273627,30.89,80564.2175,0.0,-0.9507,4e-05,8.5479]
[1778836274590,30.89,80564.2175,0.0,-0.9507,4e-05,8.5479]
[1778836274628,30.89,80571.845,0.0,-0.95039,4e-05,8.59092]
[1778836274808,30.89,80571.845,0.0,-0.95039,4e-05,8.59092]
[1778836275629,30.89,80575.805,0.0,-0.95023,4e-05,8.61353]
[1778836276630,30.89,80578.415,0.0,-0.95013,4e-05,8.62861]
[1778836282296,30.9,80577.975,0.0,-0.95012,4e-05,8.62909]
[1778836283905,30.9,80577.9225,0.0,-0.95012,4e-05,8.62928]
[1778836284063,30.9,80577.9225,0.0,-0.95012,4e-05,8.62928]
[1778836288967,30.9,80580.0075,0.0,-0.95002,4e-05,8.64331]
[1778836289060,30.9,80580.0075,0.0,-0.95002,4e-05,8.64331]
[1778836291359,30.9,80575.855,0.0,-0.95019,4e-05,8.61871]
[1778836293021,30.9,80576.165,0.0,-0.95017,4e-05,8.62096]
[1778836293059,30.9,80576.165,0.0,-0.95017,4e-05,8.62096]
[1778836294380,30.9,80572.215,0.0,-0.95032,4e-05,8.59999]
[1778836299415,30.91,80571.14,0.0,-0.95035,4e-05,8.59668]
[1778836302567,30.91,80571.3025,0.0,-0.95033,4e-05,8.59865]
[1778836302657,30.91,80566.2675,0.0,-0.95053,4e-05,8.57118]
[1778836303802,30.91,80566.2675,0.0,-0.95052,4e-05,8.5718]
[1778836303809,30.91,80566.2675,0.0,-0.95052,4e-05,8.5718]
[1778836305458,30.91,80560.2425,0.0,-0.95075,4e-05,8.53956]
[1778836306560,30.91,80560.2425,0.0,-0.95075,4e-05,8.53956]
[1778836306630,30.91,80560.2425,0.0,-0.95075,4e-05,8.54019]
[1778836310095,30.91,80560.3225,0.0,-0.95073,4e-05,8.54249]
[1778836310309,30.91,80560.3225,0.0,-0.95073,4e-05,8.54249]
[1778836315528,30.92,80558.7175,0.0,-0.95077,4e-05,8.53736]
[1778836317682,30.92,80554.6075,0.0,-0.95092,4e-05,8.51587]
[1778836317808,30.92,80554.6075,0.0,-0.95092,4e-05,8.51587]
[1778836319945,30.92,80556.04,0.0,-0.95085,4e-05,8.52508]
[1778836320058,30.92,80556.04,0.0,-0.95085,4e-05,8.52508]
[1778836320563,30.92,80556.04,0.0,-0.95085,4e-05,8.52572]
[1778836325455,30.93,80554.495,0.0,-0.95089,4e-05,8.51975]
[1778836325562,30.93,80554.495,0.0,-0.95089,4e-05,8.51975]
[1778836330633,30.93,80551.785,0.0,-0.95097,4e-05,8.50797]
[1778836331642,30.93,80551.73,0.0,-0.95097,4e-05,8.50781]
[1778836332649,30.93,80538.38,0.0,-0.95149,4e-05,8.43432]
[1778836333656,30.93,80530.95,0.0,-0.95178,4e-05,8.39369]
[1778836335670,30.93,80526.2225,0.0,-0.95196,4e-05,8.36827]
[1778836336897,30.93,80526.13,0.0,-0.95196,4e-05,8.36802]
[1778836337060,30.93,80526.13,0.0,-0.95196,4e-05,8.36802]
[1778836339471,30.93,80525.445,0.0,-0.95198,4e-05,8.36557]
[1778836339559,30.93,80525.445,0.0,-0.95198,4e-05,8.36557]
[1778836339696,30.94,80525.6725,0.0,-0.95196,4e-05,8.36786]
[1778836344701,30.94,80527.8725,0.0,-0.95186,4e-05,8.38187]
[1778836346243,30.94,80528.1075,0.0,-0.95185,4e-05,8.38322]
[1778836346309,30.94,80528.1075,0.0,-0.95185,4e-05,8.38322]
[1778836352709,30.94,80525.8025,0.0,-0.95193,4e-05,8.37155]
[1778836356780,30.95,80525.03,0.0,-0.95193,4e-05,8.37081]
[1778836356810,30.95,80525.03,0.0,-0.95193,4e-05,8.37081]
[1778836359350,30.95,80526.7325,0.0,-0.95186,4e-05,8.38186]
[1778836359560,30.95,80526.7325,0.0,-0.95186,4e-05,8.38186]
[1778836359662,30.96,80526.7325,0.0,-0.9518,4e-05,8.38999]
[1778836362517,30.98,80530.9625,0.0,-0.95152,4e-05,8.42896]
[1778836362561,30.98,80530.9625,0.0,-0.95152,4e-05,8.42896]
[1778836367727,31.03,80531.1225,0.0,-0.95125,4e-05,8.46724]
[1778836368088,31.03,80531.1225,0.0,-0.95125,4e-05,8.46724]
[1778836368309,31.03,80531.1225,0.0,-0.95125,4e-05,8.46724]
[1778836368728,31.03,80530.965,0.0,-0.95125,4e-05,8.46707]
[1778836369298,31.03,80530.965,0.0,-0.95125,4e-05,8.46707]
[1778836369310,31.03,80530.965,0.0,-0.95125,4e-05,8.46707]
[1778836373084,31.04,80534.9075,0.0,-0.95107,4e-05,8.49142]
[1778836373308,31.04,80534.9075,0.0,-0.95107,4e-05,8.49142]
[1778836374091,31.04,80537.8225,0.0,-0.95096,4e-05,8.50813]
[1778836374309,31.04,80537.8225,0.0,-0.95096,4e-05,8.50813]
[1778836374734,31.04,80538.9625,0.0,-0.95091,4e-05,8.51504]
[1778836379739,31.04,80542.295,0.0,-0.95075,4e-05,8.53644]
[1778836382742,31.04,80551.32,0.0,-0.95039,4e-05,8.58807]
[1778836382909,31.04,80551.32,0.0,-0.95039,4e-05,8.58807]
[1778836383061,31.04,80551.32,0.0,-0.95039,4e-05,8.58807]
[1778836387453,31.05,80558.1375,0.0,-0.95011,4e-05,8.62774]
[1778836387560,31.05,80558.1375,0.0,-0.95011,4e-05,8.62774]
[1778836387661,31.05,80558.1375,0.0,-0.9501,4e-05,8.62817]
[1778836389317,31.05,80558.6525,0.0,-0.95008,4e-05,8.63147]
[1778836389562,31.05,80558.6525,0.0,-0.95008,4e-05,8.63147]
[1778836395759,31.05,80556.395,0.0,-0.95015,4e-05,8.62202]
[1778836396784,31.05,80556.5,0.0,-0.95014,4e-05,8.62305]
[1778836396817,31.05,80556.5,0.0,-0.95014,4e-05,8.62305]
[1778836398902,31.05,80556.0475,0.0,-0.95015,4e-05,8.62143]
[1778836399058,31.05,80556.0475,0.0,-0.95015,4e-05,8.62143]
[1778836399763,31.05,80556.225,0.0,-0.95014,4e-05,8.62286]
[1778836404768,31.06,80561.39,0.0,-0.94992,4e-05,8.6538]
[1778836405276,31.06,80561.39,0.0,-0.94992,4e-05,8.6538]
[1778836405308,31.06,80561.39,0.0,-0.94992,4e-05,8.6538]
[1778836410775,31.05,80567.23,0.0,-0.94971,4e-05,8.68372]
[1778836412469,31.05,80566.845,0.0,-0.94974,4e-05,8.67826]
[1778836412573,31.05,80566.845,0.0,-0.94974,4e-05,8.67826]
[1778836413761,31.05,80566.845,0.0,-0.94974,4e-05,8.67862]
[1778836413778,31.05,80566.3475,0.0,-0.94976,4e-05,8.6762]
[1778836413807,31.05,80566.3475,0.0,-0.94976,4e-05,8.6762]
[1778836419784,31.06,80567.105,0.0,-0.94971,4e-05,8.68258]
[1778836420506,31.06,80567.105,0.0,-0.94971,4e-05,8.68258]
[1778836420559,31.06,80567.105,0.0,-0.94971,4e-05,8.68258]
[1778836424534,31.06,80571.0525,0.0,-0.94954,4e-05,8.70592]
[1778836424560,31.06,80571.0525,0.0,-0.94954,4e-05,8.70592]
[1778836424799,31.06,80571.0525,0.0,-0.94954,4e-05,8.70623]
[1778836424810,31.06,80571.0525,0.0,-0.94954,4e-05,8.70623]
[1778836425790,31.06,80572.0125,0.0,-0.9495,4e-05,8.71191]
[1778836430795,31.06,80570.525,0.0,-0.94955,4e-05,8.70513]
[1778836435800,31.06,80572.48,0.0,-0.94946,4e-05,8.71759]
[1778836436565,31.06,80572.48,0.0,-0.94946,4e-05,8.71759]
[1778836441806,31.06,80571.3375,0.0,-0.94949,4e-05,8.71297]
[1778836446811,31.07,80570.6625,0.0,-0.94951,4e-05,8.7107]
[1778836448748,31.07,80570.32,0.0,-0.94952,4e-05,8.70909]
[1778836448754,31.07,80570.32,0.0,-0.94952,4e-05,8.70909]
[1778836448772,31.07,80570.32,0.0,-0.94952,4e-05,8.70941]
[1778836448818,31.07,80570.32,0.0,-0.94952,4e-05,8.70941]
[1778836454819,31.07,80572.0175,0.0,-0.94944,4e-05,8.72067]
[1778836457362,31.07,80575.945,0.0,-0.94928,4e-05,8.74318]
[1778836457437,31.07,80575.945,0.0,-0.94928,4e-05,8.74318]
[1778836457560,31.07,80575.945,0.0,-0.94928,4e-05,8.74318]
[1778836457654,31.07,80575.945,0.0,-0.94927,4e-05,8.74343]
[1778836460550,31.07,80570.7725,0.0,-0.94947,4e-05,8.71531]
[1778836461825,31.07,80570.7725,0.0,-0.94947,4e-05,8.71531]
[1778836461826,31.07,80569.0375,0.0,-0.94954,4e-05,8.70591]
[1778836461830,31.07,80569.0375,0.0,-0.94954,4e-05,8.70591]
[1778836462059,31.07,80569.0375,0.0,-0.94954,4e-05,8.70591]
[1778836467078,31.07,80567.575,0.0,-0.94959,4e-05,8.6993]
[1778836467148,31.07,80567.575,0.0,-0.94959,4e-05,8.6993]
[1778836467309,31.07,80567.575,0.0,-0.94959,4e-05,8.6993]
[1778836467600,31.07,80567.575,0.0,-0.94959,4e-05,8.6996]
[1778836472634,31.08,80568.3,0.0,-0.94956,4e-05,8.70233]
[1778836474329,31.08,80566.645,0.0,-0.94962,4e-05,8.6934]
[1778836474459,31.08,80566.645,0.0,-0.94962,4e-05,8.6934]
[1778836474563,31.08,80566.645,0.0,-0.94962,4e-05,8.6934]
[1778836474648,31.08,80566.645,0.0,-0.94962,4e-05,8.69374]
[1778836476662,31.08,80564.14,0.0,-0.94972,4e-05,8.68052]
[1778836477297,31.08,80564.14,0.0,-0.94972,4e-05,8.68052]
[1778836477313,31.08,80564.14,0.0,-0.94972,4e-05,8.68052]
[1778836477360,31.08,80564.14,0.0,-0.94972,4e-05,8.68052]
[1778836477566,31.08,80564.14,0.0,-0.94972,4e-05,8.68052]
[1778836477669,31.08,80564.14,0.0,-0.94971,4e-05,8.68094]
[1778836478676,31.08,80555.345,0.0,-0.95006,4e-05,8.63237]
[1778836480690,31.08,80547.81,0.0,-0.95035,4e-05,8.59149]
[1778836481320,31.08,80547.81,0.0,-0.95035,4e-05,8.59149]
[1778836481432,31.08,80547.81,0.0,-0.95035,4e-05,8.59149]
[1778836481559,31.08,80547.81,0.0,-0.95035,4e-05,8.59149]
[1778836481697,31.08,80547.81,0.0,-0.95035,4e-05,8.59199]
[1778836486732,31.08,80548.2925,0.0,-0.95031,4e-05,8.59709]
[1778836487374,31.08,80548.2925,0.0,-0.95031,4e-05,8.59709]
[1778836487439,31.08,80548.2925,0.0,-0.95031,4e-05,8.59709]
[1778836487561,31.08,80548.2925,0.0,-0.95031,4e-05,8.59709]
[1778836487739,31.08,80548.2925,0.0,-0.95031,4e-05,8.59753]
[1778836492775,31.09,80552.8425,0.0,-0.95011,4e-05,8.62498]
[1778836494821,31.09,80553.335,0.0,-0.95009,4e-05,8.62815]
[1778836494859,31.09,80553.25,0.0,-0.95009,4e-05,8.6281]
[1778836494882,31.09,80553.25,0.0,-0.95009,4e-05,8.6281]
[1778836495063,31.09,80553.25,0.0,-0.95009,4e-05,8.6281]
[1778836500835,31.09,80553.31,0.0,-0.95007,4e-05,8.63097]
[1778836501614,31.09,80553.31,0.0,-0.95007,4e-05,8.63097]
[1778836501673,31.09,80553.31,0.0,-0.95007,4e-05,8.63097]
[1778836501812,31.09,80553.31,0.0,-0.95007,4e-05,8.63097]
[1778836501831,31.09,80553.31,0.0,-0.95006,4e-05,8.63139]
[1778836506870,31.1,80545.8125,0.0,-0.95034,4e-05,8.59195]
[1778836507334,31.1,80545.8125,0.0,-0.95034,4e-05,8.59195]
[1778836507439,31.1,80545.8125,0.0,-0.95034,4e-05,8.59195]
[1778836507560,31.1,80545.8125,0.0,-0.95034,4e-05,8.59195]
[1778836507616,31.1,80545.8125,0.0,-0.95034,4e-05,8.59245]
[1778836511496,31.1,80543.805,0.0,-0.95041,4e-05,8.5828]
[1778836511560,31.1,80543.805,0.0,-0.95041,4e-05,8.5828]
[1778836511595,31.1,80543.805,0.0,-0.95041,4e-05,8.5833]
[1778836512536,31.1,80543.805,0.0,-0.95041,4e-05,8.5833]
[1778836512558,31.1,80543.805,0.0,-0.95041,4e-05,8.5833]
[1778836517881,31.1,80543.655,0.0,-0.95039,4e-05,8.58541]
[1778836519419,31.1,80543.9125,0.0,-0.95038,4e-05,8.58732]
[1778836519471,31.1,80543.9125,0.0,-0.95038,4e-05,8.58732]
[1778836519564,31.1,80543.9125,0.0,-0.95038,4e-05,8.58732]
[1778836519883,31.1,80543.9,0.0,-0.95037,4e-05,8.58773]
[1778836521885,31.1,80549.9825,0.0,-0.95013,4e-05,8.62236]
[1778836526890,31.11,80548.2525,0.0,-0.95018,4e-05,8.61491]
[1778836528866,31.11,80546.89,0.0,-0.95023,4e-05,8.6078]
[1778836528890,31.11,80546.89,0.0,-0.95023,4e-05,8.60827]
[1778836528921,31.11,80546.89,0.0,-0.95023,4e-05,8.60827]
[1778836529062,31.11,80546.89,0.0,-0.95023,4e-05,8.60827]
[1778836529893,31.11,80542.535,0.0,-0.9504,4e-05,8.58462]
[1778836534907,31.11,80537.7825,0.0,-0.95058,4e-05,8.55796]
[1778836535847,31.11,80537.7825,0.0,-0.95058,4e-05,8.55796]
[1778836535908,31.11,80539.095,0.0,-0.95052,4e-05,8.56573]
[1778836535959,31.11,80539.095,0.0,-0.95052,4e-05,8.56573]
[1778836536060,31.11,80539.095,0.0,-0.95052,4e-05,8.56573]
[1778836541914,31.12,80538.91,0.0,-0.95051,4e-05,8.56778]
[1778836543320,31.12,80540.0475,0.0,-0.95046,4e-05,8.57457]
[1778836543455,31.12,80540.0475,0.0,-0.95046,4e-05,8.57457]
[1778836543561,31.12,80540.0475,0.0,-0.95046,4e-05,8.57457]
[1778836543916,31.12,80540.9175,0.0,-0.95042,4e-05,8.57988]
[1778836547921,31.12,80545.5625,0.0,-0.95023,4e-05,8.60745]
[1778836551808,31.12,80544.715,0.0,-0.95025,4e-05,8.60411]
[1778836551903,31.12,80544.715,0.0,-0.95025,4e-05,8.60459]
[1778836551980,31.12,80544.715,0.0,-0.95025,4e-05,8.60459]
[1778836552059,31.12,80544.715,0.0,-0.95025,4e-05,8.60459]
[1778836552926,31.12,80538.3075,0.0,-0.9505,4e-05,8.56962]
[1778836557932,31.13,80537.9675,0.0,-0.95049,4e-05,8.57025]
[1778836559263,31.13,80535.165,0.0,-0.9506,4e-05,8.55529]
[1778836559310,31.13,80535.165,0.0,-0.9506,4e-05,8.55529]
[1778836559934,31.13,80534.665,0.0,-0.95061,4e-05,8.55306]
[1778836561936,31.13,80537.69,0.0,-0.95049,4e-05,8.57082]
[1778836562062,31.13,80537.69,0.0,-0.95049,4e-05,8.57082]
[1778836562560,31.13,80537.69,0.0,-0.95049,4e-05,8.57082]
[1778836562647,31.13,80537.69,0.0,-0.95048,4e-05,8.57131]
[1778836566248,31.13,80541.5325,0.0,-0.95032,4e-05,8.59399]
[1778836566307,31.13,80541.5325,0.0,-0.95032,4e-05,8.59399]
[1778836566310,31.13,80541.5325,0.0,-0.95032,4e-05,8.59399]
[1778836566566,31.13,80541.5325,0.0,-0.95032,4e-05,8.59399]
[1778836566941,31.13,80539.0375,0.0,-0.95042,4e-05,8.58067]
[1778836570277,31.14,80540.87,0.0,-0.95033,4e-05,8.59222]
[1778836570308,31.14,80540.87,0.0,-0.95033,4e-05,8.59222]
[1778836573227,31.14,80539.245,0.0,-0.95039,4e-05,8.58461]
[1778836573308,31.14,80539.245,0.0,-0.95039,4e-05,8.58461]
[1778836573948,31.14,80538.035,0.0,-0.95043,4e-05,8.57841]
[1778836574796,31.14,80538.035,0.0,-0.95043,4e-05,8.57841]
[1778836574810,31.14,80538.035,0.0,-0.95043,4e-05,8.57841]
[1778836576951,31.14,80530.0575,0.0,-0.95073,4e-05,8.53591]
[1778836577101,31.14,80530.0575,0.0,-0.95073,4e-05,8.53591]
[1778836577310,31.14,80530.0575,0.0,-0.95073,4e-05,8.53591]
[1778836577796,31.14,80530.0575,0.0,-0.95073,4e-05,8.53591]
[1778836577809,31.14,80530.0575,0.0,-0.95073,4e-05,8.53591]
[1778836577832,31.14,80530.0575,0.0,-0.95073,4e-05,8.53643]
[1778836581957,31.15,80522.7175,0.0,-0.95096,4e-05,8.50364]
[1778836582958,31.15,80516.9875,0.0,-0.95118,4e-05,8.47202]
[1778836583553,31.15,80516.9875,0.0,-0.95118,4e-05,8.47202]
[1778836583618,31.15,80516.9875,0.0,-0.95118,4e-05,8.47202]
[1778836583810,31.15,80516.9875,0.0,-0.95118,4e-05,8.47202]
[1778836583910,31.15,80516.9875,0.0,-0.95119,4e-05,8.47186]
[1778836588965,31.14,80521.8475,0.0,-0.95102,4e-05,8.49469]
[1778836593371,31.15,80522.5525,0.0,-0.95099,4e-05,8.49817]
[1778836593559,31.15,80522.5525,0.0,-0.95099,4e-05,8.49817]
[1778836593840,31.15,80522.5525,0.0,-0.95099,4e-05,8.49817]
[1778836593911,31.15,80522.5525,0.0,-0.95099,4e-05,8.49879]
[1778836594061,31.15,80522.5525,0.0,-0.95099,4e-05,8.49879]
[1778836598890,31.15,80520.6425,0.0,-0.95105,4e-05,8.49077]
[1778836598896,31.15,80520.6425,0.0,-0.95104,4e-05,8.4914]
[1778836599058,31.15,80520.6425,0.0,-0.95104,4e-05,8.4914]
[1778836599227,31.15,80520.6425,0.0,-0.95104,4e-05,8.4914]
[1778836599310,31.15,80520.6425,0.0,-0.95104,4e-05,8.4914]
[1778836599977,31.15,80519.675,0.0,-0.95107,4e-05,8.48671]
[1778836604982,31.16,80520.3775,0.0,-0.95103,4e-05,8.49365]
[1778836610213,31.16,80520.0425,0.0,-0.95102,4e-05,8.49425]
[1778836610279,31.16,80520.0425,0.0,-0.95102,4e-05,8.49425]
[1778836610308,31.16,80520.0425,0.0,-0.95102,4e-05,8.49425]
[1778836610987,31.16,80519.9775,0.0,-0.95101,4e-05,8.49511]
[1778836615992,31.17,80519.895,0.0,-0.951,4e-05,8.49768]
[1778836617325,31.17,80519.2475,0.0,-0.95102,4e-05,8.49473]
[1778836617481,31.17,80519.2475,0.0,-0.95102,4e-05,8.49473]
[1778836617561,31.17,80519.2475,0.0,-0.95102,4e-05,8.49473]
[1778836617994,31.17,80518.4975,0.0,-0.95104,4e-05,8.49123]
[1778836622057,31.17,80517.535,0.0,-0.95106,4e-05,8.48841]
[1778836622245,31.17,80517.535,0.0,-0.95106,4e-05,8.48841]
[1778836622310,31.17,80517.535,0.0,-0.95106,4e-05,8.48841]
[1778836622999,31.17,80517.98,0.0,-0.95104,4e-05,8.49146]
[1778836626002,31.17,80521.805,0.0,-0.95088,4e-05,8.51422]
[1778836628285,31.18,80522.325,0.0,-0.95085,4e-05,8.51822]
[1778836628310,31.18,80522.325,0.0,-0.95085,4e-05,8.51822]
[1778836628660,31.18,80522.325,0.0,-0.95085,4e-05,8.51822]
[1778836628810,31.18,80522.325,0.0,-0.95085,4e-05,8.51822]
[1778836628833,31.18,80522.325,0.0,-0.95085,4e-05,8.51878]
[1778836634384,31.18,80524.31,0.0,-0.95075,4e-05,8.53249]
[1778836634559,31.18,80524.31,0.0,-0.95075,4e-05,8.53249]
[1778836634774,31.18,80524.31,0.0,-0.95074,4e-05,8.53305]
[1778836635063,31.18,80524.31,0.0,-0.95074,4e-05,8.53305]
[1778836635312,31.18,80524.31,0.0,-0.95074,4e-05,8.53305]
[1778836636785,31.18,80520.6975,0.0,-0.95088,4e-05,8.51432]
[1778836641647,31.19,80520.7075,0.0,-0.95086,4e-05,8.51666]
[1778836641666,31.19,80520.7075,0.0,-0.95086,4e-05,8.51666]
[1778836641821,31.19,80520.7075,0.0,-0.95086,4e-05,8.51725]
[1778836642239,31.19,80520.7075,0.0,-0.95086,4e-05,8.51725]
[1778836642308,31.19,80520.7075,0.0,-0.95086,4e-05,8.51725]
[1778836648035,31.19,80519.18,0.0,-0.95089,4e-05,8.51227]
[1778836648058,31.19,80519.18,0.0,-0.95089,4e-05,8.51227]
[1778836648476,31.19,80519.18,0.0,-0.95089,4e-05,8.51227]
[1778836648561,31.19,80519.18,0.0,-0.95089,4e-05,8.51227]
[1778836648869,31.19,80519.18,0.0,-0.95089,4e-05,8.51285]
[1778836652778,31.19,80517.5225,0.0,-0.95095,4e-05,8.50265]
[1778836652811,31.19,80517.5225,0.0,-0.95095,4e-05,8.50265]
[1778836653735,31.19,80517.5225,0.0,-0.95095,4e-05,8.50324]
[1778836653811,31.19,80517.5225,0.0,-0.95095,4e-05,8.50324]
[1778836653904,31.2,80517.5225,0.0,-0.95094,4e-05,8.50381]
[1778836656730,31.2,80519.2725,0.0,-0.95087,4e-05,8.51454]
[1778836656814,31.2,80519.2725,0.0,-0.95087,4e-05,8.51454]
[1778836657932,31.2,80524.7825,0.0,-0.95065,4e-05,8.54587]
[1778836660118,31.2,80526.5225,0.0,-0.95057,4e-05,8.55639]
[1778836660211,31.2,80526.5225,0.0,-0.95057,4e-05,8.55639]
[1778836660627,31.2,80526.5225,0.0,-0.95057,4e-05,8.55639]
[1778836660810,31.2,80526.5225,0.0,-0.95057,4e-05,8.55639]
[1778836660953,31.2,80526.5225,0.0,-0.95057,4e-05,8.55678]
[1778836661960,31.2,80539.325,0.0,-0.95006,4e-05,8.62792]
[1778836666253,31.2,80539.365,0.0,-0.95005,4e-05,8.62969]
[1778836666309,31.2,80539.365,0.0,-0.95005,4e-05,8.62969]
[1778836666925,31.2,80539.365,0.0,-0.95005,4e-05,8.62969]
[1778836666995,31.2,80539.365,0.0,-0.95005,4e-05,8.63007]
[1778836667059,31.2,80539.365,0.0,-0.95005,4e-05,8.63007]
[1778836673038,31.21,80541.0375,0.0,-0.94996,4e-05,8.64158]
[1778836676132,31.21,80539.615,0.0,-0.95001,4e-05,8.63482]
[1778836676310,31.21,80539.615,0.0,-0.95001,4e-05,8.63482]
[1778836677062,31.21,80539.615,0.0,-0.95001,4e-05,8.63482]
[1778836677062,31.21,80538.1525,0.0,-0.95007,4e-05,8.6271]
[1778836677311,31.21,80538.1525,0.0,-0.95007,4e-05,8.6271]
[1778836678063,31.21,80533.9575,0.0,-0.95023,4e-05,8.60431]
[1778836683068,31.21,80535.99,0.0,-0.95013,4e-05,8.61759]
[1778836685649,31.21,80536.195,0.0,-0.95012,4e-05,8.61952]
[1778836685808,31.21,80536.195,0.0,-0.95012,4e-05,8.61952]
[1778836685859,31.21,80536.195,0.0,-0.95012,4e-05,8.6199]
[1778836686360,31.21,80536.195,0.0,-0.95012,4e-05,8.6199]
[1778836686560,31.21,80536.195,0.0,-0.95012,4e-05,8.6199]
[1778836688753,31.21,80537.7225,0.0,-0.95006,4e-05,8.62874]
[1778836688809,31.21,80537.7225,0.0,-0.95006,4e-05,8.62874]
[1778836689074,31.21,80536.3375,0.0,-0.9501,4e-05,8.62184]
[1778836690075,31.21,80528.1375,0.0,-0.95042,4e-05,8.57698]
[1778836690352,31.21,80528.1375,0.0,-0.95042,4e-05,8.57698]
[1778836690563,31.21,80528.1375,0.0,-0.95042,4e-05,8.57698]
[1778836691076,31.22,80523.6675,0.0,-0.95059,4e-05,8.55284]
[1778836694079,31.22,80526.495,0.0,-0.95047,4e-05,8.56987]
[1778836695080,31.22,80529.155,0.0,-0.95037,4e-05,8.585]
[1778836695595,31.22,80529.155,0.0,-0.95037,4e-05,8.585]
[1778836695808,31.22,80529.155,0.0,-0.95037,4e-05,8.585]
[1778836695898,31.22,80529.155,0.0,-0.95036,4e-05,8.58543]
[1778836697512,31.22,80530.505,0.0,-0.95031,4e-05,8.59332]
[1778836697561,31.22,80530.505,0.0,-0.95031,4e-05,8.59332]
[1778836701179,31.22,80531.32,0.0,-0.95026,4e-05,8.59952]
[1778836701310,31.22,80531.32,0.0,-0.95026,4e-05,8.59952]
[1778836707091,31.22,80533.795,0.0,-0.95015,4e-05,8.61561]
[1778836709382,31.23,80534.2025,0.0,-0.95013,4e-05,8.61865]
[1778836709563,31.23,80534.2025,0.0,-0.95013,4e-05,8.61865]
[1778836712560,31.23,80535.6575,0.0,-0.95008,4e-05,8.62499]
[1778836713097,31.23,80536.375,0.0,-0.95004,4e-05,8.62934]
[1778836716159,31.23,80537.1,0.0,-0.95001,4e-05,8.63445]
[1778836716309,31.23,80537.1,0.0,-0.95001,4e-05,8.63445]
[1778836722106,31.23,80536.9275,0.0,-0.95,4e-05,8.63569]
[1778836727111,31.23,80536.43,0.0,-0.95001,4e-05,8.63475]
[1778836728446,31.23,80536.435,0.0,-0.95,4e-05,8.63514]
[1778836728560,31.23,80536.435,0.0,-0.95,4e-05,8.63514]
[1778836730375,31.24,80536.3325,0.0,-0.95,4e-05,8.63531]
[1778836730562,31.24,80536.3325,0.0,-0.95,4e-05,8.63531]
[1778836731115,31.24,80536.3075,0.0,-0.95,4e-05,8.63553]
[1778836736120,31.24,80536.125,0.0,-0.94999,4e-05,8.63632]
[1778836741124,31.24,80536.34,0.0,-0.94997,4e-05,8.6393]
[1778836744380,31.24,80535.8125,0.0,-0.94999,4e-05,8.63743]
[1778836744565,31.24,80535.8125,0.0,-0.94999,4e-05,8.63743]
[1778836750133,31.25,80534.765,0.0,-0.95001,4e-05,8.63383]
[1778836755138,31.25,80534.23,0.0,-0.95002,4e-05,8.63268]
[1778836759073,31.25,80535.6725,0.0,-0.94995,4e-05,8.64173]
[1778836759142,31.25,80530.3125,0.0,-0.95016,4e-05,8.61247]
[1778836759311,31.25,80530.3125,0.0,-0.95016,4e-05,8.61247]
[1778836761581,31.25,80528.1425,0.0,-0.95024,4e-05,8.6013]
[1778836761808,31.25,80528.1425,0.0,-0.95024,4e-05,8.6013]
[1778836761909,31.25,80528.1425,0.0,-0.95024,4e-05,8.60171]
[1778836766262,31.25,80527.235,0.0,-0.95026,4e-05,8.59837]
[1778836766310,31.25,80527.235,0.0,-0.95026,4e-05,8.59837]
[1778836771054,31.26,80522.49,0.0,-0.95044,4e-05,8.57394]
[1778836771309,31.26,80519.395,0.0,-0.95057,4e-05,8.55453]
[1778836772603,31.26,80518.1975,0.0,-0.95061,4e-05,8.54844]
[1778836772807,31.26,80518.1975,0.0,-0.95061,4e-05,8.54844]
[1778836772908,31.26,80518.1975,0.0,-0.95061,4e-05,8.54894]
[1778836779162,31.26,80514.705,0.0,-0.95072,4e-05,8.53279]
[1778836782165,31.26,80509.4,0.0,-0.95092,4e-05,8.5053]
[1778836782627,31.26,80509.4,0.0,-0.95092,4e-05,8.5053]
[1778836782807,31.26,80509.4,0.0,-0.95092,4e-05,8.5053]
[1778836784167,31.27,80501.6925,0.0,-0.95121,4e-05,8.4643]
[1778836787852,31.27,80499.8725,0.0,-0.95126,4e-05,8.45625]
[1778836788060,31.27,80499.8725,0.0,-0.95126,4e-05,8.45625]
[1778836788161,31.27,80499.8725,0.0,-0.95126,4e-05,8.45689]
[1778836791739,31.27,80497.8775,0.0,-0.95132,4e-05,8.44793]
[1778836791808,31.27,80497.8775,0.0,-0.95132,4e-05,8.44793]
[1778836797669,31.28,80497.075,0.0,-0.95132,4e-05,8.44743]
[1778836797815,31.28,80497.075,0.0,-0.95132,4e-05,8.44743]
[1778836797913,31.28,80497.075,0.0,-0.95132,4e-05,8.44809]
[1778836802949,31.28,80493.9625,0.0,-0.95142,4e-05,8.43443]
[1778836807984,31.29,80489.225,0.0,-0.95157,4e-05,8.41209]
[1778836813022,31.29,80487.0725,0.0,-0.95163,4e-05,8.40347]
[1778836815036,31.29,80480.1525,0.0,-0.95189,4e-05,8.36699]
[1778836820071,31.3,80478.6125,0.0,-0.95193,4e-05,8.36137]
[1778836822085,31.3,80478.99,0.0,-0.95191,4e-05,8.36379]
[1778836823092,31.3,80468.475,0.0,-0.95231,4e-05,8.30679]
[1778836823230,31.3,80468.475,0.0,-0.95231,4e-05,8.30679]
[1778836823309,31.3,80468.475,0.0,-0.95231,4e-05,8.30679]
[1778836827120,31.29,80462.8325,0.0,-0.95253,4e-05,8.27586]
[1778836827502,31.29,80462.8325,0.0,-0.95253,4e-05,8.27586]
[1778836827855,31.29,80462.8325,0.0,-0.95253,4e-05,8.27586]
[1778836828058,31.29,80462.8325,0.0,-0.95253,4e-05,8.27586]
[1778836828127,31.29,80462.8325,0.0,-0.95253,4e-05,8.27574]
[1778836831148,31.29,80467.6,0.0,-0.95237,4e-05,8.29818]
[1778836835103,31.29,80469.235,0.0,-0.95231,4e-05,8.3065]
[1778836835176,31.29,80469.235,0.0,-0.95231,4e-05,8.30631]
[1778836835272,31.29,80469.235,0.0,-0.95231,4e-05,8.30631]
[1778836835308,31.29,80469.235,0.0,-0.95231,4e-05,8.30631]
[1778836836187,31.29,80469.235,0.0,-0.95231,4e-05,8.30612]
[1778836838198,31.29,80464.8175,0.0,-0.95248,4e-05,8.28209]
[1778836840210,31.29,80462.0175,0.0,-0.95259,4e-05,8.26691]
[1778836842223,31.29,80474.49,0.0,-0.95211,4e-05,8.33456]
[1778836843224,31.29,80479.39,0.0,-0.95193,4e-05,8.36067]
[1778836844064,31.29,80479.39,0.0,-0.95193,4e-05,8.36067]
[1778836844098,31.29,80479.39,0.0,-0.95193,4e-05,8.36067]
[1778836844143,31.29,80479.39,0.0,-0.95193,4e-05,8.36067]
[1778836844225,31.29,80476.9825,0.0,-0.95203,4e-05,8.34724]
[1778836844308,31.29,80476.9825,0.0,-0.95203,4e-05,8.34724]
[1778836850230,31.29,80475.6775,0.0,-0.95207,4e-05,8.34017]
[1778836855235,31.3,80480.0025,0.0,-0.95189,4e-05,8.36636]
[1778836856276,31.3,80478.825,0.0,-0.95193,4e-05,8.36053]
[1778836856309,31.3,80478.825,0.0,-0.95193,4e-05,8.36053]
[1778836856324,31.3,80478.825,0.0,-0.95193,4e-05,8.36053]
[1778836856406,31.3,80478.825,0.0,-0.95193,4e-05,8.36053]
[1778836856562,31.3,80478.825,0.0,-0.95193,4e-05,8.36053]
[1778836857237,31.3,80478.155,0.0,-0.95195,4e-05,8.35745]
[1778836862243,31.3,80479.5975,0.0,-0.95188,4e-05,8.36797]
[1778836865248,31.3,80488.0975,0.0,-0.95154,4e-05,8.41557]
[1778836866249,31.3,80494.275,0.0,-0.9513,4e-05,8.44962]
[1778836868250,31.3,80505.0325,0.0,-0.95088,4e-05,8.50909]
[1778836869327,31.3,80506.4,0.0,-0.95083,4e-05,8.51687]
[1778836869376,31.3,80506.4,0.0,-0.95083,4e-05,8.51687]
[1778836869563,31.3,80506.4,0.0,-0.95083,4e-05,8.51687]
[1778836870252,31.3,80506.1775,0.0,-0.95083,4e-05,8.51595]
[1778836874256,31.31,80495.5825,0.0,-0.95123,4e-05,8.45934]
[1778836876433,31.31,80492.3175,0.0,-0.95135,4e-05,8.44237]
[1778836876485,31.31,80492.3175,0.0,-0.95135,4e-05,8.44237]
[1778836876561,31.31,80492.3175,0.0,-0.95135,4e-05,8.44237]
[1778836877259,31.31,80492.015,0.0,-0.95136,4e-05,8.44113]
[1778836882265,31.31,80494.66,0.0,-0.95124,4e-05,8.45761]
[1778836883528,31.31,80495.5625,0.0,-0.95121,4e-05,8.46292]
[1778836883537,31.31,80495.5625,0.0,-0.95121,4e-05,8.46292]
[1778836883559,31.31,80495.5625,0.0,-0.95121,4e-05,8.46292]
[1778836884267,31.31,80494.85,0.0,-0.95123,4e-05,8.45941]
[1778836889272,31.31,80494.6525,0.0,-0.95123,4e-05,8.46025]
[1778836892936,31.32,80495.5775,0.0,-0.9512,4e-05,8.4636]
[1778836893011,31.32,80495.5775,0.0,-0.9512,4e-05,8.4636]
[1778836893058,31.32,80495.5775,0.0,-0.9512,4e-05,8.4636]
[1778836893159,31.32,80495.5775,0.0,-0.95119,4e-05,8.46398]
[1778836898281,31.32,80493.4375,0.0,-0.95126,4e-05,8.45426]
[1778836903286,31.32,80494.7175,0.0,-0.9512,4e-05,8.46318]
[1778836903368,31.32,80494.7175,0.0,-0.9512,4e-05,8.46318]
[1778836903417,31.32,80494.7175,0.0,-0.9512,4e-05,8.46318]
[1778836903559,31.32,80494.7175,0.0,-0.9512,4e-05,8.46318]
[1778836904287,31.32,80488.9325,0.0,-0.95142,4e-05,8.43208]
[1778836907290,31.32,80493.76,0.0,-0.95122,4e-05,8.45954]
[1778836908206,31.32,80493.76,0.0,-0.95122,4e-05,8.45954]
[1778836908252,31.32,80493.76,0.0,-0.95122,4e-05,8.45954]
[1778836908291,31.32,80499.3525,0.0,-0.95101,4e-05,8.4904]
[1778836908309,31.32,80499.3525,0.0,-0.95101,4e-05,8.4904]
[1778836914297,31.33,80507.8075,0.0,-0.95067,4e-05,8.53833]
[1778836917300,31.33,80498.5825,0.0,-0.95102,4e-05,8.4887]
[1778836919149,31.33,80496.8825,0.0,-0.95108,4e-05,8.47976]
[1778836919199,31.33,80496.8825,0.0,-0.95108,4e-05,8.47976]
[1778836919232,31.33,80496.8825,0.0,-0.95108,4e-05,8.4801]
[1778836919311,31.33,80496.8825,0.0,-0.95108,4e-05,8.4801]
[1778836921305,31.33,80488.3325,0.0,-0.95141,4e-05,8.43347]
[1778836922306,31.33,80482.465,0.0,-0.95164,4e-05,8.40126]
[1778836922504,31.33,80482.465,0.0,-0.95164,4e-05,8.40126]
[1778836922548,31.33,80482.465,0.0,-0.95164,4e-05,8.40126]
[1778836922562,31.33,80482.465,0.0,-0.95164,4e-05,8.40126]
[1778836923307,31.33,80482.445,0.0,-0.95164,4e-05,8.40083]
[1778836927311,31.33,80476.8425,0.0,-0.95186,4e-05,8.36923]
[1778836929084,31.33,80476.735,0.0,-0.95186,4e-05,8.36917]
[1778836929137,31.33,80476.735,0.0,-0.95186,4e-05,8.36917]
[1778836929311,31.33,80476.735,0.0,-0.95186,4e-05,8.36917]
[1778836929313,31.33,80476.7125,0.0,-0.95186,4e-05,8.36957]
[1778836934319,31.33,80477.845,0.0,-0.9518,4e-05,8.37827]
[1778836935320,31.33,80464.575,0.0,-0.9523,4e-05,8.30717]
[1778836936751,31.33,80466.0275,0.0,-0.95224,4e-05,8.31561]
[1778836936801,31.33,80466.0275,0.0,-0.95224,4e-05,8.31561]
[1778836936809,31.33,80466.0275,0.0,-0.95224,4e-05,8.31561]
[1778836937321,31.33,80466.6325,0.0,-0.95221,4e-05,8.31947]
[1778836942326,31.34,80464.6575,0.0,-0.95226,4e-05,8.31184]
[1778836947188,31.34,80466.5425,0.0,-0.95218,4e-05,8.32441]
[1778836948334,31.34,80449.9275,0.0,-0.95281,4e-05,8.23483]
[1778836949390,31.34,80447.1575,0.0,-0.95291,4e-05,8.21995]
[1778836949448,31.34,80447.1575,0.0,-0.95291,4e-05,8.21995]
[1778836949565,31.34,80447.1575,0.0,-0.95291,4e-05,8.21995]
[1778836950060,31.34,80447.1575,0.0,-0.95291,4e-05,8.21995]
[1778836950106,31.34,80447.1575,0.0,-0.95291,4e-05,8.21992]
[1778836956342,31.34,80448.79,0.0,-0.95287,4e-05,8.22559]
[1778836960398,31.34,80451.435,0.0,-0.95277,4e-05,8.2395]
[1778836960562,31.34,80451.435,0.0,-0.95277,4e-05,8.2395]
[1778836960634,31.34,80451.435,0.0,-0.95277,4e-05,8.2395]
[1778836961076,31.34,80451.435,0.0,-0.95277,4e-05,8.23942]
[1778836963740,31.34,80451.87,0.0,-0.95275,4e-05,8.24161]
[1778836963808,31.34,80451.87,0.0,-0.95275,4e-05,8.24161]
[1778836964097,31.34,80451.87,0.0,-0.95275,4e-05,8.24155]
[1778836967118,31.34,80446.785,0.0,-0.95295,4e-05,8.21421]
[1778836967791,31.34,80446.785,0.0,-0.95295,4e-05,8.21421]
[1778836967811,31.34,80446.785,0.0,-0.95295,4e-05,8.21421]
[1778836967864,31.34,80446.785,0.0,-0.95295,4e-05,8.21421]
[1778836968339,31.34,80446.785,0.0,-0.95295,4e-05,8.21421]
[1778836968350,31.34,80446.785,0.0,-0.95295,4e-05,8.21416]
[1778836968560,31.34,80446.785,0.0,-0.95295,4e-05,8.21416]
[1778836971848,31.34,80446.705,0.0,-0.95295,4e-05,8.21363]
[1778836971963,31.34,80446.705,0.0,-0.95295,4e-05,8.21363]
[1778836972059,31.34,80446.705,0.0,-0.95295,4e-05,8.21363]
[1778836972153,31.34,80446.705,0.0,-0.95295,4e-05,8.2136]
[1778836977188,31.34,80445.75,0.0,-0.95299,4e-05,8.20833]
[1778836978086,31.34,80445.75,0.0,-0.95299,4e-05,8.20833]
[1778836978137,31.34,80445.75,0.0,-0.95299,4e-05,8.20833]
[1778836978309,31.34,80445.75,0.0,-0.95299,4e-05,8.20833]
[1778836978364,31.34,80449.8725,0.0,-0.95283,4e-05,8.23034]
[1778836982921,31.34,80448.765,0.0,-0.95288,4e-05,8.22423]
[1778836982973,31.34,80448.765,0.0,-0.95288,4e-05,8.22423]
[1778836983059,31.34,80448.765,0.0,-0.95288,4e-05,8.22423]
[1778836983230,31.34,80448.765,0.0,-0.95288,4e-05,8.22417]
[1778836986251,31.34,80453.215,0.0,-0.95271,4e-05,8.24778]
[1778836991286,31.34,80456.215,0.0,-0.9526,4e-05,8.26339]
[1778836994510,31.34,80456.1225,0.0,-0.95261,4e-05,8.26258]
[1778836994559,31.34,80456.1225,0.0,-0.95261,4e-05,8.26258]
[1778836994562,31.34,80456.1225,0.0,-0.95261,4e-05,8.26258]
[1778836994912,31.34,80456.1225,0.0,-0.95261,4e-05,8.26258]
[1778836995059,31.34,80456.1225,0.0,-0.95261,4e-05,8.26258]
[1778836995314,31.34,80456.1225,0.0,-0.95261,4e-05,8.26249]
[1778836999941,31.34,80453.6725,0.0,-0.9527,4e-05,8.24901]
[1778836999957,31.34,80453.6725,0.0,-0.9527,4e-05,8.24901]
[1778837000058,31.34,80453.6725,0.0,-0.9527,4e-05,8.24901]
[1778837000349,31.34,80453.6725,0.0,-0.9527,4e-05,8.24892]
[1778837003763,31.34,80454.98,0.0,-0.95265,4e-05,8.25567]
[1778837003807,31.34,80454.98,0.0,-0.95265,4e-05,8.25567]
[1778837003824,31.34,80454.98,0.0,-0.95265,4e-05,8.25567]
[1778837004377,31.34,80454.98,0.0,-0.95266,4e-05,8.2556]
[1778837005664,31.34,80451.75,0.0,-0.95278,4e-05,8.23823]
[1778837005807,31.34,80451.75,0.0,-0.95278,4e-05,8.23823]
[1778837006391,31.34,80451.75,0.0,-0.95278,4e-05,8.23818]
[1778837011398,31.33,80450.055,0.0,-0.95286,4e-05,8.22599]
[1778837015646,31.33,80452.18,0.0,-0.95278,4e-05,8.23713]
[1778837015697,31.33,80452.18,0.0,-0.95278,4e-05,8.23713]
[1778837015808,31.33,80452.18,0.0,-0.95278,4e-05,8.23713]
[1778837016403,31.33,80450.7275,0.0,-0.95284,4e-05,8.2293]
[1778837021408,31.33,80449.655,0.0,-0.95288,4e-05,8.22332]
[1778837023070,31.33,80449.2775,0.0,-0.95289,4e-05,8.22125]
[1778837023117,31.33,80449.2775,0.0,-0.95289,4e-05,8.22125]
[1778837023311,31.33,80449.2775,0.0,-0.95289,4e-05,8.22125]
[1778837023313,31.33,80449.2775,0.0,-0.95289,4e-05,8.22121]
[1778837025412,31.33,80443.5125,0.0,-0.95311,4e-05,8.19035]
[1778837029096,31.33,80443.97,0.0,-0.95309,4e-05,8.19285]
[1778837029146,31.33,80443.97,0.0,-0.95309,4e-05,8.19285]
[1778837029309,31.33,80443.97,0.0,-0.95309,4e-05,8.19285]
[1778837029386,31.33,80443.97,0.0,-0.95309,4e-05,8.19286]
[1778837034421,31.33,80442.8375,0.0,-0.95313,4e-05,8.18688]
[1778837039331,31.33,80443.885,0.0,-0.95309,4e-05,8.1925]
[1778837039383,31.33,80443.885,0.0,-0.95309,4e-05,8.1925]
[1778837039426,31.33,80444.2275,0.0,-0.95308,4e-05,8.19433]
[1778837039561,31.33,80444.2275,0.0,-0.95308,4e-05,8.19433]
[1778837040427,31.33,80444.0475,0.0,-0.95309,4e-05,8.19337]
[1778837044194,31.33,80444.815,0.0,-0.95306,4e-05,8.19748]
[1778837044246,31.33,80444.815,0.0,-0.95306,4e-05,8.19748]
[1778837044311,31.33,80444.815,0.0,-0.95306,4e-05,8.19748]
[1778837044347,31.33,80444.815,0.0,-0.95306,4e-05,8.19745]
[1778837045432,31.33,80449.325,0.0,-0.95289,4e-05,8.22153]
[1778837047434,31.33,80455.135,0.0,-0.95267,4e-05,8.25256]
[1778837048564,31.33,80456.765,0.0,-0.95261,4e-05,8.26121]
[1778837048670,31.33,80456.765,0.0,-0.95261,4e-05,8.26121]
[1778837048808,31.33,80456.765,0.0,-0.95261,4e-05,8.26121]
[1778837049436,31.33,80457.6575,0.0,-0.95258,4e-05,8.26589]
[1778837053842,31.33,80458.1875,0.0,-0.95256,4e-05,8.26829]
[1778837054120,31.33,80458.1875,0.0,-0.95256,4e-05,8.26829]
[1778837054307,31.33,80458.1875,0.0,-0.95256,4e-05,8.26829]
[1778837054408,31.33,80458.1875,0.0,-0.95256,4e-05,8.26816]
[1778837056443,31.33,80454.1075,0.0,-0.95272,4e-05,8.2461]
[1778837058445,31.33,80456.5975,0.0,-0.95262,4e-05,8.25928]
[1778837063450,31.33,80456.6025,0.0,-0.95263,4e-05,8.25881]
[1778837068455,31.33,80460.0,0.0,-0.9525,4e-05,8.27651]
[1778837073460,31.33,80462.295,0.0,-0.95244,4e-05,8.28536]
[1778837078464,31.33,80463.1825,0.0,-0.95241,4e-05,8.28941]
[1778837081467,31.33,80467.8125,0.0,-0.95224,4e-05,8.31388]
[1778837082468,31.33,80471.6475,0.0,-0.95209,4e-05,8.33436]
[1778837084839,31.33,80472.5775,0.0,-0.95206,4e-05,8.33896]
[1778837084890,31.33,80472.5775,0.0,-0.95206,4e-05,8.33896]
[1778837085471,31.33,80474.6225,0.0,-0.95198,4e-05,8.34977]
[1778837085807,31.33,80474.6225,0.0,-0.95198,4e-05,8.34977]
[1778837091477,31.33,80475.4775,0.0,-0.95196,4e-05,8.35293]
[1778837092282,31.33,80475.4775,0.0,-0.95196,4e-05,8.35293]
[1778837096062,31.32,80477.2275,0.0,-0.9519,4e-05,8.36138]
[1778837100486,31.32,80481.3725,0.0,-0.95174,4e-05,8.3841]
[1778837101487,31.32,80485.33,0.0,-0.95159,4e-05,8.40604]
[1778837102488,31.33,80488.0875,0.0,-0.95148,4e-05,8.42147]
[1778837107493,31.33,80470.4525,0.0,-0.95215,4e-05,8.32663]
[1778837107598,31.33,80470.4525,0.0,-0.95215,4e-05,8.32663]
[1778837108060,31.33,80470.4525,0.0,-0.95215,4e-05,8.32663]
[1778837108494,31.33,80464.675,0.0,-0.95237,4e-05,8.29532]
[1778837109495,31.33,80461.3475,0.0,-0.95249,4e-05,8.27728]
[1778837111497,31.33,80459.0325,0.0,-0.95258,4e-05,8.26461]
[1778837112498,31.33,80456.5175,0.0,-0.95268,4e-05,8.25102]
[1778837117503,31.33,80455.3525,0.0,-0.95273,4e-05,8.2444]
[1778837121507,31.32,80458.3175,0.0,-0.95262,4e-05,8.25997]
[1778837126512,31.32,80459.87,0.0,-0.95256,4e-05,8.26775]
[1778837132274,31.32,80460.65,0.0,-0.95255,4e-05,8.26848]
[1778837137310,31.32,80458.795,0.0,-0.95263,4e-05,8.25801]
[1778837138317,31.32,80452.0975,0.0,-0.95288,4e-05,8.22206]
[1778837139324,31.32,80449.6575,0.0,-0.95297,4e-05,8.20899]
[1778837144360,31.32,80453.63,0.0,-0.95282,4e-05,8.23011]
[1778837146374,31.32,80456.8625,0.0,-0.9527,4e-05,8.2473]
[1778837151409,31.32,80457.2275,0.0,-0.95269,4e-05,8.24887]
[1778837156444,31.32,80455.79,0.0,-0.95275,4e-05,8.24082]
[1778837161479,31.32,80455.0075,0.0,-0.95278,4e-05,8.23634]
[1778837162486,31.32,80449.285,0.0,-0.95299,4e-05,8.20569]
[1778837165509,31.32,80446.875,0.0,-0.95308,4e-05,8.19362]
[1778837168531,31.32,80444.205,0.0,-0.95316,4e-05,8.18181]
[1778837170545,31.33,80441.68,0.0,-0.95324,4e-05,8.17001]
[1778837172557,31.33,80434.83,0.0,-0.95348,4e-05,8.13527]
[1778837177562,31.34,80433.395,0.0,-0.95351,4e-05,8.1321]
[1778837182567,31.34,80433.4725,0.0,-0.95348,4e-05,8.13613]
[1778837187572,31.34,80433.1325,0.0,-0.95349,4e-05,8.13478]
[1778837189574,31.34,80430.3525,0.0,-0.95359,4e-05,8.12022]
[1778837190575,31.34,80433.585,0.0,-0.95347,4e-05,8.13749]
[1778837195580,31.34,80433.715,0.0,-0.95347,4e-05,8.13586]
[1778837196581,31.34,80438.6225,0.0,-0.95329,4e-05,8.16204]
[1778837197582,31.34,80442.77,0.0,-0.95314,4e-05,8.18417]
[1778837201586,31.34,80445.4,0.0,-0.95304,4e-05,8.19827]
[1778837202587,31.34,80449.735,0.0,-0.95288,4e-05,8.22142]
[1778837204589,31.34,80452.7875,0.0,-0.95276,4e-05,8.23765]
[1778837205590,31.34,80458.475,0.0,-0.95255,4e-05,8.26806]
[1778837207592,31.34,80462.8725,0.0,-0.95238,4e-05,8.29142]
[1778837210615,31.34,80469.1875,0.0,-0.95215,4e-05,8.32493]
[1778837214619,31.34,80472.4675,0.0,-0.95203,4e-05,8.34175]
[1778837215034,31.34,80472.4675,0.0,-0.95203,4e-05,8.34175]
[1778837216062,31.34,80472.4675,0.0,-0.95203,4e-05,8.34152]
[1778837221626,31.34,80472.5125,0.0,-0.95204,4e-05,8.34038]
[1778837224629,31.34,80475.5175,0.0,-0.95193,4e-05,8.3559]
[1778837227632,31.34,80478.0425,0.0,-0.95184,4e-05,8.36876]
[1778837232637,31.33,80478.9,0.0,-0.95182,4e-05,8.37201]
[1778837237642,31.33,80480.61,0.0,-0.95176,4e-05,8.37985]
[1778837242647,31.33,80482.0725,0.0,-0.95172,4e-05,8.38631]
[1778837247652,31.33,80484.51,0.0,-0.95163,4e-05,8.39799]
[1778837250655,31.33,80489.6825,0.0,-0.95144,4e-05,8.4251]
[1778837251656,31.33,80492.625,0.0,-0.95135,4e-05,8.4379]
[1778837255660,31.32,80489.21,0.0,-0.95149,4e-05,8.41784]
[1778837260665,31.32,80489.0325,0.0,-0.95151,4e-05,8.41512]
[1778837265671,31.32,80487.2725,0.0,-0.95159,4e-05,8.40389]
[1778837269675,31.32,80481.9625,0.0,-0.9518,4e-05,8.37384]
[1778837270676,31.32,80478.41,0.0,-0.95194,4e-05,8.35435]
[1778837274680,31.31,80483.7575,0.0,-0.95175,4e-05,8.38103]
[1778837279685,31.31,80483.905,0.0,-0.95177,4e-05,8.3782]
[1778837284690,31.3,80479.7025,0.0,-0.95196,4e-05,8.35188]
[1778837286692,31.3,80477.1825,0.0,-0.95206,4e-05,8.33693]
[1778837292400,31.3,80477.2375,0.0,-0.95209,4e-05,8.33334]
[1778837297435,31.29,80478.845,0.0,-0.95205,4e-05,8.33876]
[1778837302471,31.29,80477.3575,0.0,-0.95213,4e-05,8.32756]
[1778837303479,31.29,80471.8825,0.0,-0.95234,4e-05,8.29742]
[1778837305492,31.29,80468.7,0.0,-0.95247,4e-05,8.27914]
[1778837310527,31.28,80469.815,0.0,-0.95245,4e-05,8.28235]
[1778837315562,31.28,80470.3575,0.0,-0.95246,4e-05,8.27968]
[1778837320597,31.28,80472.5425,0.0,-0.9524,4e-05,8.28867]
[1778837323618,31.27,80475.0025,0.0,-0.95232,4e-05,8.3002]
[1778837328653,31.27,80476.5725,0.0,-0.95228,4e-05,8.30572]
[1778837333689,31.26,80477.64,0.0,-0.95229,4e-05,8.3049]
[1778837334696,31.26,80486.885,0.0,-0.95195,4e-05,8.35335]
[1778837335703,31.26,80491.8575,0.0,-0.95177,4e-05,8.37873]
[1778837338724,31.25,80494.5775,0.0,-0.9517,4e-05,8.38866]
[1778837341745,31.24,80497.675,0.0,-0.95161,4e-05,8.40076]
[1778837341941,31.24,80497.675,0.0,-0.95161,4e-05,8.40076]
[1778837343755,31.24,80503.5975,0.0,-0.95141,4e-05,8.43002]
[1778837345757,31.24,80507.7225,0.0,-0.95127,4e-05,8.44943]
[1778837347759,31.23,80510.5825,0.0,-0.95118,4e-05,8.46191]
[1778837349761,31.23,80527.6325,0.0,-0.95054,4e-05,8.55295]
[1778837350564,31.23,80527.6325,0.0,-0.95054,4e-05,8.55295]
[1778837350666,31.23,80527.6325,0.0,-0.95054,4e-05,8.55196]
[1778837351763,31.23,80534.395,0.0,-0.95029,4e-05,8.58824]
[1778837352764,31.22,80537.95,0.0,-0.95015,4e-05,8.60683]
[1778837357769,31.22,80535.7075,0.0,-0.95028,4e-05,8.58918]
[1778837359771,31.21,80527.48,0.0,-0.95062,4e-05,8.54108]
[1778837362774,31.21,80524.95,0.0,-0.95075,4e-05,8.52363]
[1778837364776,31.21,80522.165,0.0,-0.95087,4e-05,8.50651]
[1778837370782,31.19,80522.525,0.0,-0.95092,4e-05,8.49945]
[1778837375787,31.18,80523.455,0.0,-0.95096,4e-05,8.49357]
[1778837378791,31.18,80527.7325,0.0,-0.95083,4e-05,8.51219]
[1778837379792,31.18,80538.2325,0.0,-0.95042,4e-05,8.56909]
[1778837383796,31.17,80540.705,0.0,-0.95037,4e-05,8.57653]
[1778837384583,31.17,80540.705,0.0,-0.95037,4e-05,8.57653]
[1778837384627,31.17,80540.705,0.0,-0.95037,4e-05,8.57653]
[1778837384682,31.17,80540.705,0.0,-0.95038,4e-05,8.57479]
[1778837384808,31.17,80540.705,0.0,-0.95038,4e-05,8.57479]
[1778837385798,31.16,80538.2325,0.0,-0.95049,4e-05,8.55941]
[1778837386799,31.16,80531.5925,0.0,-0.95076,4e-05,8.52114]
[1778837391804,31.16,80534.4325,0.0,-0.95068,4e-05,8.53275]
[1778837397810,31.16,80536.035,0.0,-0.9506,4e-05,8.54404]
[1778837399812,31.16,80543.5725,0.0,-0.9503,4e-05,8.58699]
[1778837404817,31.16,80541.69,0.0,-0.95035,4e-05,8.57882]
[1778837406819,31.17,80536.49,0.0,-0.95055,4e-05,8.55111]
[1778837409822,31.17,80540.3025,0.0,-0.95039,4e-05,8.57368]
[1778837414827,31.17,80540.7575,0.0,-0.95036,4e-05,8.57853]
[1778837415828,31.17,80543.515,0.0,-0.95024,4e-05,8.59423]
[1778837420833,31.17,80544.885,0.0,-0.95017,4e-05,8.60397]
[1778837425838,31.18,80543.8325,0.0,-0.9502,4e-05,8.60029]
[1778837427840,31.18,80541.45,0.0,-0.95029,4e-05,8.588]
[1778837432845,31.18,80540.535,0.0,-0.95032,4e-05,8.58238]
[1778837437850,31.18,80542.29,0.0,-0.95024,4e-05,8.59434]
[1778837440853,31.19,80545.8325,0.0,-0.95009,4e-05,8.61522]
[1778837445858,31.19,80542.6775,0.0,-0.9502,4e-05,8.59978]
[1778837449862,31.19,80536.2725,0.0,-0.95044,4e-05,8.56618]
[1778837454867,31.19,80536.425,0.0,-0.95041,4e-05,8.56945]
[1778837457562,31.2,80540.0575,0.0,-0.95026,4e-05,8.5909]
[1778837458569,31.2,80536.6875,0.0,-0.95039,4e-05,8.57275]
[1778837463875,31.2,80538.0325,0.0,-0.95032,4e-05,8.58246]
[1778837468639,31.2,80538.2475,0.0,-0.9503,4e-05,8.58583]
[1778837469646,31.2,80546.6225,0.0,-0.94996,4e-05,8.63257]
[1778837471660,31.2,80551.8275,0.0,-0.94975,4e-05,8.66211]
[1778837476695,31.21,80552.4025,0.0,-0.94972,4e-05,8.66688]
[1778837477702,31.21,80552.495,0.0,-0.94971,4e-05,8.6678]
[1778837478709,31.21,80542.615,0.0,-0.9501,4e-05,8.61344]
[1778837479716,31.21,80535.16,0.0,-0.95039,4e-05,8.57269]
[1778837484751,31.21,80536.36,0.0,-0.95032,4e-05,8.5816]
[1778837489787,31.21,80536.6825,0.0,-0.9503,4e-05,8.58564]
[1778837494822,31.22,80536.545,0.0,-0.9503,4e-05,8.58426]
[1778837499860,31.22,80538.305,0.0,-0.95022,4e-05,8.59617]
[1778837501874,31.22,80543.5675,0.0,-0.95,4e-05,8.62606]
[1778837503888,31.22,80541.2275,0.0,-0.95009,4e-05,8.61389]
[1778837507916,31.22,80537.4525,0.0,-0.95023,4e-05,8.59467]
[1778837512926,31.23,80537.155,0.0,-0.95022,4e-05,8.59517]
[1778837517931,31.23,80537.1425,0.0,-0.95021,4e-05,8.59721]
[1778837519933,31.23,80528.6625,0.0,-0.95054,4e-05,8.55054]
[1778837520934,31.23,80523.2125,0.0,-0.95075,4e-05,8.5203]
[1778837525939,31.23,80523.7975,0.0,-0.95074,4e-05,8.52224]
[1778837529943,31.23,80530.1525,0.0,-0.9505,4e-05,8.55615]
[1778837530944,31.22,80532.595,0.0,-0.95041,4e-05,8.56929]
[1778837535949,31.22,80534.1675,0.0,-0.95036,4e-05,8.57628]
[1778837540954,31.22,80533.215,0.0,-0.9504,4e-05,8.57015]
[1778837541955,31.22,80538.43,0.0,-0.95019,4e-05,8.59937]
[1778837542956,31.22,80542.22,0.0,-0.95004,4e-05,8.62073]
[1778837547961,31.23,80543.705,0.0,-0.94997,4e-05,8.63081]
[1778837552966,31.23,80543.945,0.0,-0.94996,4e-05,8.63111]
[1778837554968,31.23,80541.37,0.0,-0.95006,4e-05,8.61762]
[1778837559974,31.23,80540.745,0.0,-0.95007,4e-05,8.61612]
[1778837560975,31.23,80545.2225,0.0,-0.94989,4e-05,8.64127]
[1778837561976,31.23,80548.5175,0.0,-0.94975,4e-05,8.65988]
[1778837563978,31.23,80545.9575,0.0,-0.94985,4e-05,8.64634]
[1778837568983,31.24,80546.88,0.0,-0.9498,4e-05,8.65319]
[1778837571987,31.24,80555.5175,0.0,-0.94946,4e-05,8.70131]
[1778837572988,31.23,80561.4175,0.0,-0.94923,4e-05,8.73361]
[1778837573989,31.23,80564.1075,0.0,-0.94912,4e-05,8.74802]
[1778837575991,31.23,80566.6975,0.0,-0.94903,4e-05,8.76123]
[1778837576992,31.23,80571.3125,0.0,-0.94885,4e-05,8.78639]
[1778837578994,31.23,80573.98,0.0,-0.94875,4e-05,8.79996]
[1778837583999,31.23,80575.9425,0.0,-0.94867,4e-05,8.81145]
[1778837585764,31.23,80578.3025,0.0,-0.94857,4e-05,8.82477]
[1778837587002,31.23,80572.4175,0.0,-0.94881,4e-05,8.79192]
[1778837591005,31.23,80575.705,0.0,-0.94867,4e-05,8.81081]
[1778837596011,31.23,80576.975,0.0,-0.94862,4e-05,8.81832]
[1778837601016,31.23,80577.7325,0.0,-0.94859,4e-05,8.82291]
[1778837606021,31.23,80578.24,0.0,-0.94856,4e-05,8.82612]
[1778837610025,31.23,80581.8125,0.0,-0.94842,4e-05,8.84639]
[1778837615030,31.23,80582.575,0.0,-0.9484,4e-05,8.84791]
[1778837620034,31.23,80585.37,0.0,-0.94829,4e-05,8.86371]
[1778837622036,31.23,80596.0125,0.0,-0.94786,4e-05,8.9237]
[1778837624039,31.23,80604.9575,0.0,-0.94749,4e-05,8.97412]
[1778837627751,31.23,80611.105,0.0,-0.94725,4e-05,9.00829]
[1778837631779,31.23,80608.0675,0.0,-0.94738,4e-05,8.99021]
[1778837636814,31.23,80607.08,0.0,-0.94742,4e-05,8.98363]
[1778837641849,31.23,80607.4325,0.0,-0.94742,4e-05,8.98469]
[1778837646884,31.23,80605.8175,0.0,-0.94749,4e-05,8.97463]
[1778837651919,31.23,80605.4725,0.0,-0.94751,4e-05,8.97182]
[1778837654317,31.23,80605.555,0.0,-0.94751,4e-05,8.97195]
[1778837654940,31.22,80605.555,0.0,-0.94751,4e-05,8.97177]
[1778837656954,31.22,80613.12,0.0,-0.9472,4e-05,9.01436]
[1778837657961,31.22,80607.7325,0.0,-0.94742,4e-05,8.98354]
[1778837661989,31.22,80603.67,0.0,-0.9476,4e-05,8.95991]
[1778837662996,31.22,80596.8575,0.0,-0.94787,4e-05,8.92123]
[1778837668032,31.22,80597.0725,0.0,-0.94787,4e-05,8.92201]
[1778837672060,31.22,80590.115,0.0,-0.94817,4e-05,8.87958]
[1778837677095,31.22,80588.625,0.0,-0.94823,4e-05,8.87115]
[1778837682130,31.22,80589.3675,0.0,-0.9482,4e-05,8.87528]
[1778837683167,31.22,80586.255,0.0,-0.94833,4e-05,8.85775]
[1778837688172,31.22,80586.28,0.0,-0.94833,4e-05,8.85795]
[1778837693179,31.22,80587.9775,0.0,-0.94826,4e-05,8.86752]
[1778837698184,31.22,80588.9125,0.0,-0.94822,4e-05,8.87276]
[1778837700186,31.22,80594.7475,0.0,-0.94798,4e-05,8.90562]
[1778837703189,31.22,80602.9525,0.0,-0.94766,4e-05,8.95059]
[1778837707193,31.22,80599.7425,0.0,-0.94782,4e-05,8.92864]
[1778837712198,31.21,80597.28,0.0,-0.94792,4e-05,8.91432]
[1778837717203,31.21,80598.23,0.0,-0.94788,4e-05,8.9193]
[1778837719205,31.21,80593.975,0.0,-0.94806,4e-05,8.89512]
[1778837722208,31.21,80588.8075,0.0,-0.94827,4e-05,8.86589]
[1778837725211,31.21,80585.4725,0.0,-0.9484,4e-05,8.84716]
[1778837726212,31.21,80582.63,0.0,-0.94852,4e-05,8.83122]
[1778837728214,31.21,80575.4425,0.0,-0.94881,4e-05,8.79105]
[1778837729215,31.21,80571.665,0.0,-0.94896,4e-05,8.77003]
[1778837731217,31.22,80576.1775,0.0,-0.94879,4e-05,8.79268]
[1778837736222,31.22,80577.295,0.0,-0.94874,4e-05,8.79951]
[1778837741228,31.22,80577.795,0.0,-0.94872,4e-05,8.80283]
[1778837746233,31.22,80578.5725,0.0,-0.94868,4e-05,8.80768]
[1778837751238,31.22,80578.74,0.0,-0.94867,4e-05,8.80908]
[1778837756243,31.22,80578.175,0.0,-0.94869,4e-05,8.80639]
[1778837761248,31.22,80580.0575,0.0,-0.94861,4e-05,8.81741]
[1778837762249,31.22,80587.9925,0.0,-0.94829,4e-05,8.86206]
[1778837767253,31.22,80587.3025,0.0,-0.94832,4e-05,8.85822]
[1778837772258,31.22,80596.2,0.0,-0.94796,4e-05,8.90842]
[1778837777263,31.22,80596.485,0.0,-0.94795,4e-05,8.90968]
[1778837780266,31.22,80602.04,0.0,-0.94772,4e-05,8.94087]
[1778837781267,31.22,80607.225,0.0,-0.94751,4e-05,8.97012]
[1778837786272,31.22,80606.3525,0.0,-0.94755,4e-05,8.96438]
[1778837789275,31.22,80611.8775,0.0,-0.94733,4e-05,8.99526]
[1778837794917,31.21,80611.37,0.0,-0.94738,4e-05,8.98828]
[1778837799952,31.21,80609.8675,0.0,-0.94744,4e-05,8.97887]
[1778837800959,31.21,80606.97,0.0,-0.94756,4e-05,8.96226]
[1778837802973,31.21,80602.6375,0.0,-0.94774,4e-05,8.93747]
[1778837804987,31.21,80605.0975,0.0,-0.94764,4e-05,8.95113]
[1778837805994,31.21,80607.6475,0.0,-0.94754,4e-05,8.96545]
[1778837811029,31.21,80606.855,0.0,-0.94758,4e-05,8.96023]
[1778837812036,31.21,80603.5825,0.0,-0.94771,4e-05,8.94157]
[1778837813043,31.21,80601.1075,0.0,-0.94782,4e-05,8.92746]
[1778837815057,31.21,80597.0825,0.0,-0.94799,4e-05,8.90306]
[1778837816065,31.21,80588.1975,0.0,-0.94836,4e-05,8.85219]
[1778837817072,31.21,80581.5475,0.0,-0.94863,4e-05,8.81406]
[1778837822107,31.2,80583.645,0.0,-0.94857,4e-05,8.82305]
[1778837824121,31.2,80582.485,0.0,-0.94861,4e-05,8.81677]
[1778837825128,31.2,80573.6775,0.0,-0.94897,4e-05,8.76758]
[1778837826135,31.2,80566.1175,0.0,-0.94927,4e-05,8.72554]
[1778837828149,31.21,80562.4725,0.0,-0.94941,4e-05,8.70571]
[1778837830317,31.21,80558.5825,0.0,-0.94956,4e-05,8.68461]
[1778837833184,31.21,80561.05,0.0,-0.94946,4e-05,8.69916]
[1778837836323,31.21,80564.585,0.0,-0.94931,4e-05,8.7196]
[1778837840233,31.21,80567.0225,0.0,-0.94921,4e-05,8.73407]
[1778837842247,31.21,80569.5825,0.0,-0.9491,4e-05,8.74877]
[1778837844310,31.21,80569.5825,0.0,-0.9491,4e-05,8.74897]
[1778837844331,31.21,80568.965,0.0,-0.94912,4e-05,8.74571]
[1778837850308,31.21,80563.9475,0.0,-0.94931,4e-05,8.71893]
[1778837855342,31.21,80557.0575,0.0,-0.94959,4e-05,8.67888]
[1778837856343,31.21,80553.6825,0.0,-0.94973,4e-05,8.66044]
[1778837861348,31.22,80552.345,0.0,-0.94977,4e-05,8.65468]
[1778837866353,31.22,80550.805,0.0,-0.94982,4e-05,8.64781]
[1778837871358,31.22,80538.3625,0.0,-0.9503,4e-05,8.57979]
[1778837872359,31.22,80527.895,0.0,-0.95071,4e-05,8.52166]
[1778837873360,31.22,80525.155,0.0,-0.95082,4e-05,8.5062]
[1778837875362,31.22,80520.045,0.0,-0.95103,4e-05,8.4774]
[1778837880367,31.22,80517.6025,0.0,-0.95113,4e-05,8.46268]
[1778837883374,31.22,80512.09,0.0,-0.95134,4e-05,8.43288]
[1778837884375,31.22,80504.16,0.0,-0.95165,4e-05,8.38957]
[1778837885376,31.22,80501.1675,0.0,-0.95177,4e-05,8.37326]
[1778837886377,31.22,80497.275,0.0,-0.95192,4e-05,8.35211]
[1778837889380,31.22,80490.0775,0.0,-0.95219,4e-05,8.3132]
[1778837890381,31.22,80487.1225,0.0,-0.9523,4e-05,8.29731]
[1778837891382,31.22,80480.97,0.0,-0.95253,4e-05,8.26502]
[1778837896387,31.22,80479.7125,0.0,-0.95254,4e-05,8.26298]
[1778837897388,31.22,80477.235,0.0,-0.95264,4e-05,8.2498]
[1778837898389,31.22,80468.0325,0.0,-0.95298,4e-05,8.20056]
[1778837900391,31.23,80470.4725,0.0,-0.95289,4e-05,8.21414]
[1778837905395,31.23,80472.02,0.0,-0.9528,4e-05,8.22678]
[1778837906396,31.23,80479.87,0.0,-0.95249,4e-05,8.26999]
[1778837908398,31.23,80486.875,0.0,-0.95221,4e-05,8.30964]
[1778837912402,31.24,80489.815,0.0,-0.95209,4e-05,8.32613]
[1778837914404,31.24,80492.9875,0.0,-0.95196,4e-05,8.34497]
[1778837919409,31.25,80493.44,0.0,-0.95191,4e-05,8.35143]
[1778837921411,31.25,80486.64,0.0,-0.95216,4e-05,8.31624]
[1778837925415,31.25,80489.55,0.0,-0.95202,4e-05,8.33538]
[1778837930421,31.26,80490.755,0.0,-0.95195,4e-05,8.34594]
[1778837935426,31.26,80490.0875,0.0,-0.95195,4e-05,8.34634]
[1778837940431,31.27,80489.7375,0.0,-0.95193,4e-05,8.34845]
[1778837944435,31.27,80480.39,0.0,-0.95226,4e-05,8.30109]
[1778837945436,31.27,80476.44,0.0,-0.95241,4e-05,8.28067]
[1778837946437,31.28,80479.5125,0.0,-0.95228,4e-05,8.29813]
[1778837949440,31.28,80476.3825,0.0,-0.95238,4e-05,8.28389]
[1778837953443,31.28,80482.355,0.0,-0.95213,4e-05,8.31962]
[1778837956446,31.29,80485.525,0.0,-0.95199,4e-05,8.33922]
[1778837962096,31.29,80485.915,0.0,-0.95195,4e-05,8.34533]
[1778837966124,31.29,80483.585,0.0,-0.95204,4e-05,8.33278]
[1778837971163,31.29,80479.4575,0.0,-0.95221,4e-05,8.30785]
[1778837973177,31.29,80477.13,0.0,-0.9523,4e-05,8.29544]
[1778837978309,31.29,80476.4425,0.0,-0.95232,4e-05,8.29208]
[1778837980226,31.29,80472.605,0.0,-0.95246,4e-05,8.27174]
[1778837981233,31.29,80469.335,0.0,-0.95259,4e-05,8.25429]
[1778837986268,31.3,80467.9025,0.0,-0.95264,4e-05,8.24733]
[1778837991303,31.3,80467.2675,0.0,-0.95265,4e-05,8.24471]
[1778837996311,31.3,80467.725,0.0,-0.95263,4e-05,8.24779]
[1778837999359,31.3,80471.6925,0.0,-0.95248,4e-05,8.26965]
[1778838002381,31.3,80473.8225,0.0,-0.9524,4e-05,8.28143]
[1778838006409,31.3,80474.23,0.0,-0.95238,4e-05,8.2839]
[1778838007416,31.3,80482.285,0.0,-0.95207,4e-05,8.32743]
[1778838012451,31.3,80482.8225,0.0,-0.95205,4e-05,8.33047]
[1778838017486,31.3,80483.9825,0.0,-0.952,4e-05,8.33683]
[1778838020508,31.3,80481.6375,0.0,-0.95209,4e-05,8.32421]
[1778838025515,31.3,80480.305,0.0,-0.95214,4e-05,8.31716]
[1778838030520,31.3,80479.5775,0.0,-0.95217,4e-05,8.31346]
[1778838033523,31.3,80477.0975,0.0,-0.95228,4e-05,8.29745]
[1778838038527,31.3,80478.32,0.0,-0.95223,4e-05,8.30438]
[1778838040529,31.3,80455.255,0.0,-0.9531,4e-05,8.1806]
[1778838041530,31.3,80441.9525,0.0,-0.9536,4e-05,8.10914]
[1778838042531,31.3,80439.8775,0.0,-0.95368,4e-05,8.09761]
[1778838043275,31.3,80439.8775,0.0,-0.95368,4e-05,8.09761]
[1778838046308,31.3,80441.1375,0.0,-0.95364,4e-05,8.1028]
[1778838051539,31.29,80443.3925,0.0,-0.95358,4e-05,8.1117]
[1778838056544,31.29,80442.1825,0.0,-0.95364,4e-05,8.10355]
[1778838061549,31.29,80439.2525,0.0,-0.95374,4e-05,8.08968]
[1778838062550,31.29,80436.51,0.0,-0.95383,4e-05,8.07551]
[1778838066554,31.3,80434.4925,0.0,-0.9539,4e-05,8.06639]
[1778838069557,31.3,80431.57,0.0,-0.954,4e-05,8.05215]
[1778838074562,31.3,80430.285,0.0,-0.95403,4e-05,8.04749]
[1778838079567,31.3,80431.4025,0.0,-0.95399,4e-05,8.05296]
[1778838084572,31.3,80434.37,0.0,-0.9539,4e-05,8.06651]
[1778838089577,31.29,80433.5925,0.0,-0.95394,4e-05,8.0602]
[1778838090579,31.29,80431.11,0.0,-0.95404,4e-05,8.04664]
[1778838090694,31.29,80431.11,0.0,-0.95404,4e-05,8.04664]
[1778838091580,31.29,80426.7825,0.0,-0.95421,4e-05,8.02061]
[1778838092581,31.29,80420.0375,0.0,-0.95446,4e-05,7.98472]
[1778838093314,31.29,80420.0375,0.0,-0.95446,4e-05,7.98472]
[1778838093331,31.29,80420.0375,0.0,-0.95447,4e-05,7.98439]
[1778838095584,31.29,80424.88,0.0,-0.95429,4e-05,8.00924]
[1778838097586,31.29,80431.2025,0.0,-0.95407,4e-05,8.04185]
[1778838102591,31.29,80428.3125,0.0,-0.95419,4e-05,8.02462]
[1778838104593,31.29,80422.7175,0.0,-0.9544,4e-05,7.99441]
[1778838105101,31.29,80422.7175,0.0,-0.9544,4e-05,7.99441]
[1778838105153,31.29,80422.7175,0.0,-0.9544,4e-05,7.99441]
[1778838105308,31.29,80422.7175,0.0,-0.9544,4e-05,7.99441]
[1778838105318,31.29,80422.7175,0.0,-0.9544,4e-05,7.99409]
[1778838108597,31.28,80429.2575,0.0,-0.95417,4e-05,8.02754]
[1778838110251,31.28,80429.2575,0.0,-0.95417,4e-05,8.02713]
[1778838110298,31.28,80429.2575,0.0,-0.95417,4e-05,8.02713]
[1778838110310,31.28,80429.2575,0.0,-0.95417,4e-05,8.02713]
[1778838110355,31.28,80429.2575,0.0,-0.95417,4e-05,8.0267]
[1778838111600,31.28,80435.865,0.0,-0.95393,4e-05,8.06124]
[1778838116605,31.28,80435.75,0.0,-0.95395,4e-05,8.05847]
[1778838121610,31.28,80440.5375,0.0,-0.95379,4e-05,8.08166]
[1778838123927,31.28,80441.8775,0.0,-0.95375,4e-05,8.08782]
[1778838124058,31.28,80441.8775,0.0,-0.95375,4e-05,8.08782]
[1778838124068,31.28,80441.8775,0.0,-0.95375,4e-05,8.08782]
[1778838124285,31.28,80441.8775,0.0,-0.95375,4e-05,8.08782]
[1778838124308,31.28,80441.8775,0.0,-0.95375,4e-05,8.08782]
[1778838124385,31.27,80441.8775,0.0,-0.95375,4e-05,8.08734]
[1778838127616,31.27,80447.625,0.0,-0.95355,4e-05,8.1164]
[1778838133302,31.27,80442.4625,0.0,-0.95376,4e-05,8.08597]
[1778838134503,31.27,80442.4625,0.0,-0.95376,4e-05,8.08597]
[1778838134543,31.27,80442.4625,0.0,-0.95376,4e-05,8.08597]
[1778838134568,31.27,80442.4625,0.0,-0.95376,4e-05,8.08597]
[1778838134590,31.27,80442.4625,0.0,-0.95376,4e-05,8.08551]
[1778838138337,31.27,80447.025,0.0,-0.95361,4e-05,8.10783]
[1778838140709,31.26,80445.6175,0.0,-0.95367,4e-05,8.09938]
[1778838140757,31.26,80445.6175,0.0,-0.95367,4e-05,8.09938]
[1778838140811,31.26,80445.6175,0.0,-0.95367,4e-05,8.09938]
[1778838141629,31.26,80441.5175,0.0,-0.95382,4e-05,8.07713]
[1778838143372,31.26,80437.17,0.0,-0.95399,4e-05,8.05326]
[1778838145386,31.26,80431.3525,0.0,-0.95421,4e-05,8.02173]
[1778838150421,31.26,80431.87,0.0,-0.9542,4e-05,8.02261]
[1778838154925,31.26,80432.335,0.0,-0.95421,4e-05,8.02085]
[1778838154975,31.26,80432.335,0.0,-0.95421,4e-05,8.02085]
[1778838155059,31.26,80432.335,0.0,-0.95421,4e-05,8.02085]
[1778838155456,31.26,80432.335,0.0,-0.95421,4e-05,8.02049]
[1778838160491,31.25,80427.65,0.0,-0.9544,4e-05,7.99406]
[1778838164404,31.25,80426.7775,0.0,-0.95444,4e-05,7.98854]
[1778838164454,31.25,80426.7775,0.0,-0.95444,4e-05,7.98854]
[1778838164567,31.25,80426.7775,0.0,-0.95444,4e-05,7.98854]
[1778838164634,31.25,80426.7775,0.0,-0.95444,4e-05,7.98826]
[1778838165527,31.25,80422.18,0.0,-0.95461,4e-05,7.96377]
[1778838170563,31.25,80421.035,0.0,-0.95466,4e-05,7.95641]
[1778838171155,31.25,80421.035,0.0,-0.95466,4e-05,7.95641]
[1778838171203,31.25,80421.035,0.0,-0.95466,4e-05,7.95641]
[1778838171309,31.25,80421.035,0.0,-0.95466,4e-05,7.95641]
[1778838171570,31.25,80421.035,0.0,-0.95466,4e-05,7.95615]
[1778838176605,31.25,80421.875,0.0,-0.95464,4e-05,7.95925]
[1778838181640,31.25,80421.865,0.0,-0.95465,4e-05,7.9579]
[1778838182785,31.25,80422.2275,0.0,-0.95464,4e-05,7.95954]
[1778838182808,31.25,80422.2275,0.0,-0.95464,4e-05,7.95954]
[1778838182834,31.25,80422.2275,0.0,-0.95464,4e-05,7.95954]
[1778838183654,31.25,80422.2275,0.0,-0.95464,4e-05,7.95928]
[1778838187920,31.24,80425.0375,0.0,-0.95455,4e-05,7.97282]
[1778838188060,31.24,80425.0375,0.0,-0.95455,4e-05,7.97282]
[1778838188674,31.24,80426.36,0.0,-0.9545,4e-05,7.9794]
[1778838193679,31.24,80428.4275,0.0,-0.95445,4e-05,7.98607]
[1778838197683,31.23,80433.3675,0.0,-0.9543,4e-05,8.00824]
[1778838198298,31.23,80433.3675,0.0,-0.9543,4e-05,8.00824]
[1778838198309,31.23,80433.3675,0.0,-0.9543,4e-05,8.00824]
[1778838198347,31.23,80433.3675,0.0,-0.9543,4e-05,8.00824]
[1778838198448,31.23,80433.3675,0.0,-0.95431,4e-05,8.00723]
[1778838199691,31.23,80433.7775,0.0,-0.9543,4e-05,8.0084]
[1778838199808,31.23,80433.7775,0.0,-0.9543,4e-05,8.0084]
[1778838200686,31.23,80433.7775,0.0,-0.95431,4e-05,8.0074]
[1778838205691,31.22,80434.3525,0.0,-0.95432,4e-05,8.00547]
[1778838207005,31.22,80435.7575,0.0,-0.95428,4e-05,8.0119]
[1778838207060,31.22,80435.7575,0.0,-0.95428,4e-05,8.0119]
[1778838207171,31.22,80435.7575,0.0,-0.95428,4e-05,8.0119]
[1778838207693,31.22,80436.365,0.0,-0.95426,4e-05,8.0141]
[1778838210478,31.22,80435.8775,0.0,-0.95429,4e-05,8.00952]
[1778838210568,31.22,80435.8775,0.0,-0.95429,4e-05,8.00952]
[1778838210578,31.22,80435.8775,0.0,-0.9543,4e-05,8.00852]
[1778838215700,31.21,80438.7825,0.0,-0.95424,4e-05,8.01611]
[1778838219577,31.2,80435.4175,0.0,-0.95439,4e-05,7.99533]
[1778838219625,31.2,80435.4175,0.0,-0.95439,4e-05,7.99533]
[1778838219662,31.2,80435.4175,0.0,-0.9544,4e-05,7.99438]
[1778838219752,31.2,80435.4175,0.0,-0.9544,4e-05,7.99438]
[1778838219810,31.2,80435.4175,0.0,-0.9544,4e-05,7.99438]
[1778838220705,31.2,80432.705,0.0,-0.9545,4e-05,7.97911]
[1778838222707,31.2,80437.415,0.0,-0.95434,4e-05,8.00206]
[1778838223708,31.2,80432.27,0.0,-0.95454,4e-05,7.97394]
[1778838224329,31.2,80432.27,0.0,-0.95454,4e-05,7.97394]
[1778838224404,31.2,80432.27,0.0,-0.95454,4e-05,7.97394]
[1778838224565,31.2,80432.27,0.0,-0.95454,4e-05,7.97394]
[1778838224666,31.2,80432.27,0.0,-0.95454,4e-05,7.973]
[1778838229714,31.19,80433.26,0.0,-0.95454,4e-05,7.97347]
[1778838234719,31.18,80431.8925,0.0,-0.95462,4e-05,7.96166]
[1778838236193,31.18,80431.095,0.0,-0.95466,4e-05,7.95655]
[1778838236246,31.18,80431.095,0.0,-0.95466,4e-05,7.95655]
[1778838236311,31.18,80431.095,0.0,-0.95466,4e-05,7.95655]
[1778838236412,31.18,80431.095,0.0,-0.95467,4e-05,7.95565]
[1778838241726,31.18,80429.6725,0.0,-0.95475,4e-05,7.94373]
[1778838246731,31.17,80432.0925,0.0,-0.95469,4e-05,7.95208]
[1778838248142,31.17,80432.1075,0.0,-0.9547,4e-05,7.95127]
[1778838248260,31.17,80432.1075,0.0,-0.9547,4e-05,7.95127]
[1778838248312,31.17,80432.1075,0.0,-0.9547,4e-05,7.95127]
[1778838248733,31.17,80428.9775,0.0,-0.95482,4e-05,7.93391]
[1778838249734,31.17,80424.8775,0.0,-0.95497,4e-05,7.91151]
[1778838254739,31.16,80421.4,0.0,-0.95513,4e-05,7.88921]
[1778838257894,31.16,80419.8675,0.0,-0.9552,4e-05,7.87886]
[1778838257946,31.16,80419.8675,0.0,-0.9552,4e-05,7.87886]
[1778838258060,31.16,80419.8675,0.0,-0.9552,4e-05,7.87886]
[1778838258743,31.16,80420.87,0.0,-0.95517,4e-05,7.88334]
[1778838263748,31.15,80420.1975,0.0,-0.95522,4e-05,7.87594]
[1778838264749,31.15,80412.9625,0.0,-0.95549,4e-05,7.83736]
[1778838265876,31.15,80411.84,0.0,-0.95554,4e-05,7.8308]
[1778838265927,31.15,80411.84,0.0,-0.95554,4e-05,7.8308]
[1778838266060,31.15,80411.84,0.0,-0.95554,4e-05,7.8308]
[1778838266751,31.15,80411.9375,0.0,-0.95554,4e-05,7.83062]
[1778838271757,31.14,80410.6625,0.0,-0.95562,4e-05,7.81783]
[1778838272434,31.14,80410.6625,0.0,-0.95562,4e-05,7.81783]
[1778838272486,31.14,80410.6625,0.0,-0.95562,4e-05,7.81783]
[1778838272561,31.14,80410.6625,0.0,-0.95562,4e-05,7.81783]
[1778838274259,31.14,80412.5225,0.0,-0.95556,4e-05,7.82618]
[1778838274310,31.14,80412.5225,0.0,-0.95556,4e-05,7.82618]
[1778838274311,31.14,80412.5225,0.0,-0.95556,4e-05,7.82618]
[1778838274563,31.14,80412.5225,0.0,-0.95556,4e-05,7.82618]
[1778838274664,31.14,80412.5225,0.0,-0.95557,4e-05,7.8255]
[1778838279765,31.14,80408.2225,0.0,-0.95575,4e-05,7.79976]
[1778838280800,31.14,80405.8075,0.0,-0.95584,4e-05,7.78656]
[1778838280812,31.14,80405.8075,0.0,-0.95584,4e-05,7.78656]
[1778838280852,31.14,80405.8075,0.0,-0.95584,4e-05,7.78656]
[1778838281767,31.14,80404.78,0.0,-0.95588,4e-05,7.7806]
[1778838284058,31.13,80403.9075,0.0,-0.95592,4e-05,7.77487]
[1778838284307,31.13,80403.9075,0.0,-0.95592,4e-05,7.77487]
[1778838284770,31.13,80404.0475,0.0,-0.95592,4e-05,7.775]
[1778838288774,31.13,80398.815,0.0,-0.95612,4e-05,7.74551]
[1778838294780,31.13,80398.395,0.0,-0.95616,4e-05,7.7401]
[1778838296228,31.12,80399.88,0.0,-0.95611,4e-05,7.74725]
[1778838296273,31.12,80399.88,0.0,-0.95611,4e-05,7.74725]
[1778838296313,31.12,80399.88,0.0,-0.95611,4e-05,7.74725]
[1778838296443,31.12,80399.88,0.0,-0.95611,4e-05,7.7467]
[1778838301478,31.12,80397.4425,0.0,-0.95622,4e-05,7.73141]
[1778838303713,31.12,80395.6325,0.0,-0.95629,4e-05,7.72153]
[1778838303774,31.12,80395.6325,0.0,-0.95629,4e-05,7.72153]
[1778838303789,31.12,80392.75,0.0,-0.95639,4e-05,7.70612]
[1778838303810,31.12,80392.75,0.0,-0.95639,4e-05,7.70612]
[1778838309312,31.12,80395.4075,0.0,-0.95632,4e-05,7.71741]
[1778838309727,31.12,80395.4075,0.0,-0.95632,4e-05,7.71741]
[1778838309794,31.12,80390.5475,0.0,-0.95649,4e-05,7.6918]
[1778838309809,31.12,80390.5475,0.0,-0.95649,4e-05,7.6918]
[1778838309833,31.12,80390.5475,0.0,-0.95649,4e-05,7.6918]
[1778838312265,31.11,80387.1575,0.0,-0.95662,4e-05,7.67343]
[1778838312309,31.11,80387.1575,0.0,-0.95662,4e-05,7.67343]
[1778838312555,31.11,80387.1575,0.0,-0.95662,4e-05,7.673]
[1778838317590,31.11,80379.6775,0.0,-0.9569,4e-05,7.63247]
[1778838319252,31.11,80379.6875,0.0,-0.9569,4e-05,7.63213]
[1778838319275,31.11,80379.6875,0.0,-0.9569,4e-05,7.63213]
[1778838319308,31.11,80379.6875,0.0,-0.9569,4e-05,7.63213]
[1778838319604,31.11,80379.6875,0.0,-0.95691,4e-05,7.63174]
[1778838320616,31.11,80384.0075,0.0,-0.95676,4e-05,7.65357]
[1778838321310,31.11,80384.0075,0.0,-0.95676,4e-05,7.65357]
[1778838322628,31.11,80391.085,0.0,-0.95651,4e-05,7.68916]
[1778838323635,31.11,80394.9625,0.0,-0.95638,4e-05,7.70872]
[1778838328671,31.1,80399.8525,0.0,-0.95622,4e-05,7.73151]
[1778838329678,31.1,80404.4625,0.0,-0.95606,4e-05,7.75487]
[1778838330494,31.1,80404.4625,0.0,-0.95606,4e-05,7.75487]
[1778838330538,31.1,80404.4625,0.0,-0.95606,4e-05,7.75487]
[1778838330561,31.1,80404.4625,0.0,-0.95606,4e-05,7.75487]
[1778838330685,31.1,80404.4625,0.0,-0.95606,4e-05,7.75427]
[1778838331692,31.1,80409.7825,0.0,-0.95589,4e-05,7.77863]
[1778838333706,31.1,80405.2725,0.0,-0.95606,4e-05,7.75413]
[1778838333884,31.1,80405.2725,0.0,-0.95606,4e-05,7.75413]
[1778838333936,31.1,80405.2725,0.0,-0.95606,4e-05,7.75413]
[1778838334059,31.1,80405.2725,0.0,-0.95606,4e-05,7.75413]
[1778838334713,31.1,80405.2725,0.0,-0.95606,4e-05,7.75368]
[1778838335720,31.1,80392.4725,0.0,-0.95652,4e-05,7.68686]
[1778838340719,31.1,80393.7875,0.0,-0.95649,4e-05,7.69185]
[1778838340778,31.1,80393.7875,0.0,-0.95649,4e-05,7.69185]
[1778838340809,31.1,80393.7875,0.0,-0.95649,4e-05,7.69185]
[1778838340820,31.1,80393.7875,0.0,-0.95649,4e-05,7.6913]
[1778838341762,31.09,80405.17,0.0,-0.95609,4e-05,7.74977]
[1778838344783,31.09,80410.5975,0.0,-0.95591,4e-05,7.77625]
[1778838349818,31.09,80412.17,0.0,-0.95587,4e-05,7.78144]
[1778838354838,31.08,80410.805,0.0,-0.95594,4e-05,7.7714]
[1778838358917,31.08,80410.605,0.0,-0.95597,4e-05,7.76807]
[1778838358968,31.08,80410.605,0.0,-0.95597,4e-05,7.76807]
[1778838359059,31.08,80410.605,0.0,-0.95597,4e-05,7.76807]
[1778838359843,31.08,80411.9275,0.0,-0.95592,4e-05,7.77438]
[1778838361845,31.08,80407.1875,0.0,-0.9561,4e-05,7.74857]
[1778838362600,31.08,80407.1875,0.0,-0.9561,4e-05,7.74857]
[1778838362652,31.08,80407.1875,0.0,-0.9561,4e-05,7.74857]
[1778838362810,31.08,80407.1875,0.0,-0.9561,4e-05,7.74857]
[1778838362846,31.08,80405.985,0.0,-0.95615,4e-05,7.74179]
[1778838364848,31.08,80409.8125,0.0,-0.95602,4e-05,7.76061]
[1778838366850,31.08,80413.4625,0.0,-0.9559,4e-05,7.77848]
[1778838368672,31.07,80412.145,0.0,-0.95595,4e-05,7.77104]
[1778838368807,31.07,80412.145,0.0,-0.95595,4e-05,7.77104]
[1778838368852,31.07,80411.52,0.0,-0.95597,4e-05,7.76722]
[1778838369307,31.07,80411.52,0.0,-0.95597,4e-05,7.76722]
[1778838371309,31.07,80406.3375,0.0,-0.95617,4e-05,7.73918]
[1778838371855,31.07,80405.8775,0.0,-0.95619,4e-05,7.73628]
[1778838376860,31.07,80404.86,0.0,-0.95624,4e-05,7.72844]
[1778838381865,31.06,80404.805,0.0,-0.95626,4e-05,7.72565]
[1778838382825,31.06,80404.805,0.0,-0.95626,4e-05,7.72565]
[1778838382866,31.06,80404.755,0.0,-0.95627,4e-05,7.72489]
[1778838382877,31.06,80404.755,0.0,-0.95627,4e-05,7.72489]
[1778838383062,31.06,80404.755,0.0,-0.95627,4e-05,7.72489]
[1778838383867,31.06,80404.955,0.0,-0.95626,4e-05,7.72543]
[1778838388872,31.06,80402.745,0.0,-0.95636,4e-05,7.71149]
[1778838389554,31.06,80402.745,0.0,-0.95636,4e-05,7.71149]
[1778838389561,31.06,80402.745,0.0,-0.95636,4e-05,7.71149]
[1778838389646,31.06,80402.745,0.0,-0.95636,4e-05,7.71101]
[1778838391485,31.06,80404.49,0.0,-0.9563,4e-05,7.71958]
[1778838393293,31.06,80406.6525,0.0,-0.95625,4e-05,7.72711]
[1778838393311,31.06,80406.6525,0.0,-0.95625,4e-05,7.72711]
[1778838393877,31.06,80409.51,0.0,-0.95615,4e-05,7.74144]
[1778838395879,31.06,80413.2025,0.0,-0.95602,4e-05,7.75958]
[1778838396690,31.06,80413.2025,0.0,-0.95602,4e-05,7.75958]
[1778838399628,31.05,80414.6825,0.0,-0.95598,4e-05,7.76562]
[1778838400884,31.05,80411.2475,0.0,-0.95611,4e-05,7.74665]
[1778838405889,31.05,80412.4625,0.0,-0.95609,4e-05,7.75034]
[1778838409893,31.05,80416.185,0.0,-0.95597,4e-05,7.76755]
[1778838414898,31.04,80407.055,0.0,-0.95632,4e-05,7.7173]
[1778838415899,31.04,80402.705,0.0,-0.95647,4e-05,7.6943]
[1778838419903,31.04,80399.985,0.0,-0.95658,4e-05,7.6785]
[1778838424908,31.04,80399.005,0.0,-0.95663,4e-05,7.67138]
[1778838429348,31.03,80397.055,0.0,-0.95671,4e-05,7.65974]
[1778838430914,31.03,80393.2025,0.0,-0.95685,4e-05,7.63914]
[1778838436920,31.03,80392.3075,0.0,-0.9569,4e-05,7.63247]
[1778838437921,31.03,80395.64,0.0,-0.95678,4e-05,7.6493]
[1778838442926,31.03,80396.8075,0.0,-0.95676,4e-05,7.65346]
[1778838445929,31.03,80399.38,0.0,-0.95667,4e-05,7.66561]
[1778838446930,31.02,80401.8825,0.0,-0.95659,4e-05,7.67815]
[1778838448932,31.02,80406.4975,0.0,-0.95643,4e-05,7.7012]
[1778838449933,31.02,80410.99,0.0,-0.95627,4e-05,7.72405]
[1778838453937,31.02,80413.68,0.0,-0.9562,4e-05,7.73337]
[1778838454507,31.02,80413.68,0.0,-0.9562,4e-05,7.73337]
[1778838455939,31.02,80423.7275,0.0,-0.95585,4e-05,7.78467]
[1778838456940,31.02,80430.2175,0.0,-0.95562,4e-05,7.818]
[1778838461600,31.01,80428.5375,0.0,-0.9557,4e-05,7.80615]
[1778838462947,31.01,80416.095,0.0,-0.95615,4e-05,7.74067]
[1778838468650,31.01,80415.235,0.0,-0.95621,4e-05,7.73319]
[1778838472678,31.01,80412.285,0.0,-0.95632,4e-05,7.71599]
[1778838473685,31.01,80404.355,0.0,-0.95661,4e-05,7.67444]
[1778838478721,31.0,80405.815,0.0,-0.95657,4e-05,7.67997]
[1778838482100,31.0,80406.5125,0.0,-0.95656,4e-05,7.68235]
[1778838484763,31.0,80409.2575,0.0,-0.95647,4e-05,7.69529]
[1778838489798,31.0,80410.27,0.0,-0.95645,4e-05,7.69837]
[1778838494833,30.99,80408.85,0.0,-0.95651,4e-05,7.68888]
[1778838499870,30.99,80405.285,0.0,-0.95665,4e-05,7.66842]
[1778838500877,30.99,80402.8175,0.0,-0.95674,4e-05,7.65528]
[1778838505912,30.99,80402.5125,0.0,-0.95677,4e-05,7.65188]
[1778838510947,30.99,80402.8125,0.0,-0.95677,4e-05,7.65164]
[1778838515982,30.98,80401.8825,0.0,-0.95683,4e-05,7.64238]
[1778838521012,30.98,80401.46,0.0,-0.95685,4e-05,7.6385]
[1778838522013,30.98,80398.89,0.0,-0.95695,4e-05,7.62491]
[1778838527018,30.98,80397.6475,0.0,-0.957,4e-05,7.61698]
[1778838532023,30.98,80397.1775,0.0,-0.95703,4e-05,7.61305]
[1778838534025,30.98,80392.8775,0.0,-0.95719,4e-05,7.59035]
[1778838536027,30.98,80396.8675,0.0,-0.95705,4e-05,7.61035]
[1778838541032,30.97,80394.6875,0.0,-0.95714,4e-05,7.5977]
[1778838546036,30.97,80395.37,0.0,-0.95712,4e-05,7.59992]
[1778838549039,30.97,80392.915,0.0,-0.95721,4e-05,7.5865]
[1778838551041,30.97,80388.935,0.0,-0.95736,4e-05,7.56557]
[1778838556046,30.97,80391.115,0.0,-0.95729,4e-05,7.57573]
[1778838557047,30.97,80393.445,0.0,-0.95721,4e-05,7.58746]
[1778838562052,30.97,80401.585,0.0,-0.95693,4e-05,7.62809]
[1778838567057,30.96,80401.7825,0.0,-0.95693,4e-05,7.62751]
[1778838568058,30.96,80397.48,0.0,-0.95709,4e-05,7.60503]
[1778838573063,30.96,80397.035,0.0,-0.95713,4e-05,7.59866]
[1778838578068,30.96,80397.0575,0.0,-0.95713,4e-05,7.59747]
[1778838581071,30.96,80392.5925,0.0,-0.9573,4e-05,7.57373]
[1778838586076,30.96,80392.0625,0.0,-0.95732,4e-05,7.56993]
[1778838591081,30.96,80392.8125,0.0,-0.9573,4e-05,7.57266]
[1778838592082,30.96,80395.1475,0.0,-0.95722,4e-05,7.58443]
[1778838597087,30.95,80395.15,0.0,-0.95723,4e-05,7.58325]
[1778838602095,30.95,80386.7025,0.0,-0.95754,4e-05,7.53872]
[1778838604100,30.95,80373.485,0.0,-0.958,3e-05,7.47093]
[1778838609117,30.95,80374.635,0.0,-0.95796,3e-05,7.47648]
[1778838610828,30.95,80376.07,0.0,-0.95791,3e-05,7.48373]
[1778838612121,30.95,80373.4175,0.0,-0.95801,3e-05,7.47005]
[1778838613122,30.95,80360.6025,0.0,-0.95845,3e-05,7.40496]
[1778838614123,30.95,80357.8525,0.0,-0.95854,3e-05,7.3911]
[1778838618127,30.95,80361.1,0.0,-0.95843,3e-05,7.40779]
[1778838623136,30.95,80360.37,0.0,-0.95845,3e-05,7.4043]
[1778838628142,30.95,80359.805,0.0,-0.95847,3e-05,7.40168]
[1778838629143,30.95,80356.9825,0.0,-0.95857,3e-05,7.38746]
[1778838630144,30.95,80350.08,0.0,-0.9588,3e-05,7.35272]
[1778838633803,30.95,80352.505,0.0,-0.95873,3e-05,7.36281]
[1778838638840,30.95,80353.5625,0.0,-0.95869,3e-05,7.36867]
[1778838643874,30.96,80354.4525,0.0,-0.95866,3e-05,7.37366]
[1778838646895,30.96,80357.2275,0.0,-0.95856,3e-05,7.38793]
[1778838651930,30.96,80356.72,0.0,-0.95857,3e-05,7.38575]
[1778838653944,30.96,80352.5675,0.0,-0.95872,3e-05,7.36498]
[1778838658980,30.96,80354.765,0.0,-0.95864,3e-05,7.37655]
[1778838662001,30.96,80358.535,0.0,-0.95851,3e-05,7.39584]
[1778838667038,30.96,80358.39,0.0,-0.95851,3e-05,7.39539]
[1778838670059,30.96,80355.1425,0.0,-0.95862,3e-05,7.3792]
[1778838672073,30.96,80352.7825,0.0,-0.9587,3e-05,7.36748]
[1778838676101,30.96,80356.3675,0.0,-0.95857,3e-05,7.38591]
[1778838677108,30.96,80362.5625,0.0,-0.95836,3e-05,7.41732]
[1778838682143,30.96,80365.1425,0.0,-0.95827,3e-05,7.43051]
[1778838683150,30.96,80362.4025,0.0,-0.95836,3e-05,7.41664]
[1778838685164,30.96,80355.73,0.0,-0.95859,3e-05,7.38302]
[1778838686171,30.96,80353.4125,0.0,-0.95867,3e-05,7.37141]
[1778838691205,30.96,80355.0775,0.0,-0.95863,3e-05,7.37762]
[1778838696210,30.96,80355.5375,0.0,-0.95861,3e-05,7.38039]
[1778838701215,30.96,80353.485,0.0,-0.95867,3e-05,7.37041]
[1778838706220,30.96,80354.1125,0.0,-0.95865,3e-05,7.37403]
[1778838711225,30.96,80354.5625,0.0,-0.95863,3e-05,7.37674]
[1778838716230,30.96,80353.1525,0.0,-0.95868,3e-05,7.3701]
[1778838721235,30.96,80352.6975,0.0,-0.95869,3e-05,7.3683]
[1778838725239,30.96,80355.32,0.0,-0.95859,3e-05,7.38214]
[1778838728242,30.97,80359.48,0.0,-0.95845,3e-05,7.40372]
[1778838730244,30.97,80356.2475,0.0,-0.95856,3e-05,7.38768]
[1778838732246,30.97,80353.355,0.0,-0.95865,3e-05,7.37344]
[1778838733247,30.97,80355.5875,0.0,-0.95858,3e-05,7.3849]
[1778838734248,30.97,80358.075,0.0,-0.95849,3e-05,7.39764]
[1778838736250,30.97,80362.86,0.0,-0.95832,3e-05,7.42216]
[1778838739253,30.97,80357.2225,0.0,-0.95851,3e-05,7.39399]
[1778838740254,30.97,80354.54,0.0,-0.9586,3e-05,7.38061]
[1778838745259,30.97,80354.035,0.0,-0.95862,3e-05,7.37899]
[1778838750264,30.97,80342.64,0.0,-0.959,3e-05,7.32255]
[1778838755270,30.97,80344.68,0.0,-0.95893,3e-05,7.3315]
[1778838757272,30.97,80347.9675,0.0,-0.95882,3e-05,7.34853]
[1778838762277,30.97,80350.13,0.0,-0.95874,3e-05,7.36054]
[1778838764279,30.97,80354.7475,0.0,-0.95857,3e-05,7.38425]
[1778838765280,30.98,80357.4925,0.0,-0.95848,3e-05,7.39829]
[1778838769284,30.98,80354.755,0.0,-0.95857,3e-05,7.38506]
[1778838774289,30.98,80355.75,0.0,-0.95853,3e-05,7.39094]
[1778838776291,30.98,80359.23,0.0,-0.95841,3e-05,7.40885]
[1778838779294,30.98,80377.255,0.0,-0.95778,3e-05,7.5008]
[1778838780295,30.98,80390.19,0.0,-0.95733,4e-05,7.56685]
[1778838784299,30.98,80386.0725,0.0,-0.95748,4e-05,7.54487]
[1778838789304,30.98,80382.71,0.0,-0.9576,4e-05,7.52674]
[1778838790305,30.97,80380.3925,0.0,-0.95769,3e-05,7.51475]
[1778838791306,30.97,80377.18,0.0,-0.9578,3e-05,7.49822]
[1778838796310,30.97,80375.6225,0.0,-0.95786,3e-05,7.48977]
[1778838801982,30.97,80376.51,0.0,-0.95783,3e-05,7.4937]
[1778838803996,30.97,80371.92,0.0,-0.95799,3e-05,7.47017]
[1778838809031,30.97,80371.7425,0.0,-0.958,3e-05,7.46896]
[1778838812052,30.97,80368.98,0.0,-0.95811,3e-05,7.4521]
[1778838815073,30.97,80363.725,0.0,-0.95829,3e-05,7.42541]
[1778838820108,30.97,80361.6825,0.0,-0.95836,3e-05,7.41516]
[1778838825143,30.97,80362.3975,0.0,-0.95834,3e-05,7.41887]
[1778838829171,30.97,80364.71,0.0,-0.95826,3e-05,7.43062]
[1778838834206,30.97,80365.295,0.0,-0.95824,3e-05,7.43357]
[1778838839241,30.97,80369.5625,0.0,-0.95809,3e-05,7.45511]
[1778838844276,30.97,80366.405,0.0,-0.9582,3e-05,7.43892]
[1778838849311,30.97,80367.3425,0.0,-0.95817,3e-05,7.44357]
[1778838854346,30.97,80367.1875,0.0,-0.95817,3e-05,7.44268]
[1778838856360,30.97,80361.59,0.0,-0.95837,3e-05,7.41434]
[1778838857367,30.97,80357.94,0.0,-0.95849,3e-05,7.39587]
[1778838858374,30.97,80361.4,0.0,-0.95837,3e-05,7.41342]
[1778838861379,30.97,80358.9875,0.0,-0.95846,3e-05,7.40129]
[1778838866384,30.97,80358.0125,0.0,-0.95849,3e-05,7.39663]
[1778838870388,30.97,80362.0825,0.0,-0.95835,3e-05,7.41744]
[1778838875393,30.97,80359.6675,0.0,-0.95844,3e-05,7.40272]
[1778838880399,30.97,80360.755,0.0,-0.9584,3e-05,7.40841]
[1778838885403,30.97,80363.65,0.0,-0.9583,3e-05,7.42322]
[1778838890408,30.97,80365.8875,0.0,-0.95822,3e-05,7.43461]
[1778838895413,30.97,80368.59,0.0,-0.95813,3e-05,7.44826]
[1778838896414,30.97,80370.84,0.0,-0.95805,3e-05,7.45966]
[1778838898416,30.97,80375.0725,0.0,-0.95791,3e-05,7.48108]
[1778838902420,30.97,80370.23,0.0,-0.95808,3e-05,7.45613]
[1778838904422,30.97,80367.0175,0.0,-0.95819,3e-05,7.43973]
[1778838905423,30.97,80364.5825,0.0,-0.95827,3e-05,7.42737]
[1778838908427,30.97,80370.535,0.0,-0.95807,3e-05,7.45756]
[1778838912431,30.97,80373.605,0.0,-0.95796,3e-05,7.47297]
[1778838917436,30.97,80373.4025,0.0,-0.95797,3e-05,7.47156]
[1778838922441,30.97,80375.65,0.0,-0.9579,3e-05,7.48266]
[1778838923442,30.97,80380.6,0.0,-0.95772,3e-05,7.50781]
[1778838925444,30.97,80383.765,0.0,-0.95762,4e-05,7.52372]
[1778838929448,30.97,80391.61,0.0,-0.95735,4e-05,7.56327]
[1778838931311,30.97,80392.07,0.0,-0.95733,4e-05,7.56541]
[1778838932451,30.97,80386.685,0.0,-0.95754,4e-05,7.53474]
[1778838935454,30.97,80390.1275,0.0,-0.95742,4e-05,7.55188]
[1778838939458,30.97,80392.43,0.0,-0.95734,4e-05,7.56289]
[1778838944463,30.97,80391.3525,0.0,-0.95739,4e-05,7.55635]
[1778838945464,30.97,80388.7525,0.0,-0.95748,4e-05,7.54282]
[1778838946465,30.97,80372.96,0.0,-0.95803,3e-05,7.46205]
[1778838949157,30.97,80370.84,0.0,-0.95811,3e-05,7.45119]
[1778838951399,30.97,80370.3825,0.0,-0.95812,3e-05,7.4488]
[1778838951409,30.97,80370.3825,0.0,-0.95812,3e-05,7.44884]
[1778838952472,30.97,80367.4225,0.0,-0.95823,3e-05,7.43389]
[1778838953149,30.97,80367.4225,0.0,-0.95823,3e-05,7.43389]
[1778838953216,30.97,80367.4225,0.0,-0.95823,3e-05,7.43368]
[1778838953642,30.97,80367.4225,0.0,-0.95823,3e-05,7.43368]
[1778838954474,30.97,80403.39,0.0,-0.95697,4e-05,7.61771]
[1778838955475,30.96,80422.135,0.0,-0.9563,4e-05,7.71444]
[1778838956476,30.96,80427.2525,0.0,-0.95612,4e-05,7.74061]
[1778838957165,30.96,80427.2525,0.0,-0.95612,4e-05,7.74061]
[1778838959314,30.96,80425.255,0.0,-0.9562,4e-05,7.72923]
[1778838959415,30.96,80425.255,0.0,-0.9562,4e-05,7.72878]
[1778838961309,30.96,80423.38,0.0,-0.95628,4e-05,7.71855]
[1778838961356,30.96,80423.38,0.0,-0.95628,4e-05,7.71855]
[1778838961560,30.96,80423.38,0.0,-0.95628,4e-05,7.71809]
[1778838962455,30.96,80423.38,0.0,-0.95628,4e-05,7.71809]
[1778838962560,30.96,80425.145,0.0,-0.95622,4e-05,7.72681]
[1778838966487,30.96,80465.24,0.0,-0.95478,4e-05,7.9353]
[1778838967492,30.96,80459.8,0.0,-0.95498,4e-05,7.90573]
[1778838968493,30.96,80454.83,0.0,-0.95517,4e-05,7.87875]
[1778838969493,30.95,80448.7675,0.0,-0.95539,4e-05,7.84612]
[1778838975206,30.95,80448.77,0.0,-0.95542,4e-05,7.84219]
[1778838978025,30.95,80447.6625,0.0,-0.95547,4e-05,7.83507]
[1778838978059,30.95,80447.6625,0.0,-0.95547,4e-05,7.83507]
[1778838978203,30.95,80447.6625,0.0,-0.95547,4e-05,7.83507]
[1778838978309,30.95,80447.6625,0.0,-0.95547,4e-05,7.83507]
[1778838981505,30.94,80431.565,0.0,-0.95607,4e-05,7.74835]
[1778838984213,30.94,80434.9925,0.0,-0.95596,4e-05,7.7652]
[1778838984255,30.94,80434.9925,0.0,-0.95596,4e-05,7.7652]
[1778838984311,30.94,80434.9925,0.0,-0.95596,4e-05,7.7652]
[1778838986554,30.94,80436.8825,0.0,-0.9559,4e-05,7.77347]
[1778838986563,30.94,80436.8825,0.0,-0.9559,4e-05,7.77347]
[1778838986570,30.94,80436.8825,0.0,-0.9559,4e-05,7.77347]
[1778838987298,30.94,80436.8825,0.0,-0.9559,4e-05,7.77294]
[1778838987578,30.94,80436.8825,0.0,-0.9559,4e-05,7.77294]
[1778838987808,30.94,80436.8825,0.0,-0.9559,4e-05,7.77294]
[1778838988305,30.94,80436.8825,0.0,-0.95591,4e-05,7.77242]
[1778838991913,30.94,80432.5675,0.0,-0.95609,4e-05,7.74561]
[1778838991949,30.94,80432.5675,0.0,-0.95609,4e-05,7.74561]
[1778838992062,30.94,80432.5675,0.0,-0.95609,4e-05,7.74561]
[1778838993433,30.94,80432.5675,0.0,-0.95609,4e-05,7.74507]
[1778838993517,30.94,80439.15,0.0,-0.95586,4e-05,7.77896]
[1778838993531,30.94,80439.15,0.0,-0.95586,4e-05,7.77896]
[1778838993560,30.94,80439.15,0.0,-0.95586,4e-05,7.77896]
[1778838994348,30.93,80439.15,0.0,-0.95586,4e-05,7.77841]
[1778838997079,30.93,80439.275,0.0,-0.95586,4e-05,7.778]
[1778838997126,30.93,80439.275,0.0,-0.95586,4e-05,7.778]
[1778838997312,30.93,80439.275,0.0,-0.95586,4e-05,7.778]
[1778838998375,30.93,80433.8675,0.0,-0.95607,4e-05,7.74871]
[1778838999328,30.93,80433.8675,0.0,-0.95607,4e-05,7.74871]
[1778838999378,30.93,80433.8675,0.0,-0.95607,4e-05,7.74871]
[1778838999412,30.93,80433.8675,0.0,-0.95607,4e-05,7.74822]
[1778838999562,30.93,80433.8675,0.0,-0.95607,4e-05,7.74822]
[1778839005424,30.93,80433.8825,0.0,-0.95609,4e-05,7.74533]
[1778839009777,30.92,80435.08,0.0,-0.95606,4e-05,7.74961]
[1778839009811,30.92,80435.08,0.0,-0.95606,4e-05,7.74961]
[1778839009825,30.92,80435.08,0.0,-0.95606,4e-05,7.74961]
[1778839010590,30.92,80435.08,0.0,-0.95606,4e-05,7.74914]
[1778839010828,30.92,80435.08,0.0,-0.95606,4e-05,7.74914]
[1778839011400,30.92,80435.08,0.0,-0.95606,4e-05,7.74914]
[1778839011451,30.92,80435.08,0.0,-0.95606,4e-05,7.74914]
[1778839011466,30.92,80435.08,0.0,-0.95607,4e-05,7.74868]
[1778839011566,30.92,80435.08,0.0,-0.95607,4e-05,7.74868]
[1778839013480,30.92,80430.03,0.0,-0.95625,4e-05,7.72141]
[1778839018097,30.92,80430.5525,0.0,-0.95625,4e-05,7.72232]
[1778839018139,30.92,80430.5525,0.0,-0.95625,4e-05,7.72232]
[1778839018310,30.92,80430.5525,0.0,-0.95625,4e-05,7.72232]
[1778839021207,30.92,80433.8975,0.0,-0.95614,4e-05,7.73832]
[1778839021256,30.92,80433.8975,0.0,-0.95614,4e-05,7.73832]
[1778839021313,30.92,80433.8975,0.0,-0.95614,4e-05,7.73832]
[1778839021536,30.92,80433.8975,0.0,-0.95614,4e-05,7.73778]
[1778839022543,30.92,80441.99,0.0,-0.95585,4e-05,7.77958]
[1778839024470,30.92,80442.23,0.0,-0.95585,4e-05,7.78029]
[1778839024511,30.92,80442.23,0.0,-0.95585,4e-05,7.78029]
[1778839024564,30.91,80444.96,0.0,-0.95575,4e-05,7.79405]
[1778839030560,30.91,80444.46,0.0,-0.9558,4e-05,7.78807]
[1778839032167,30.91,80443.8,0.0,-0.95582,4e-05,7.78405]
[1778839032217,30.91,80443.8,0.0,-0.95582,4e-05,7.78405]
[1778839032316,30.91,80443.8,0.0,-0.95582,4e-05,7.78405]
[1778839033919,30.91,80440.9475,0.0,-0.95593,4e-05,7.76805]
[1778839033927,30.91,80440.9475,0.0,-0.95593,4e-05,7.76805]
[1778839034063,30.91,80440.9475,0.0,-0.95593,4e-05,7.76805]
[1778839034565,30.91,80441.1,0.0,-0.95593,4e-05,7.76833]
[1778839035310,30.91,80441.1,0.0,-0.95593,4e-05,7.76833]
[1778839040571,30.9,80442.16,0.0,-0.95592,4e-05,7.77072]
[1778839043072,30.9,80442.13,0.0,-0.95592,4e-05,7.76951]
[1778839043122,30.9,80442.13,0.0,-0.95592,4e-05,7.76951]
[1778839043309,30.9,80442.13,0.0,-0.95592,4e-05,7.76951]
[1778839044575,30.9,80436.4775,0.0,-0.95614,4e-05,7.73897]
[1778839045462,30.9,80436.4775,0.0,-0.95614,4e-05,7.73897]
[1778839045510,30.9,80436.4775,0.0,-0.95614,4e-05,7.73897]
[1778839045562,30.9,80436.4775,0.0,-0.95614,4e-05,7.73897]
[1778839045576,30.9,80437.9425,0.0,-0.95609,4e-05,7.74614]
[1778839046832,30.9,80437.86,0.0,-0.95609,4e-05,7.74522]
[1778839047063,30.9,80437.86,0.0,-0.95609,4e-05,7.74522]
[1778839048579,30.9,80438.3125,0.0,-0.95608,4e-05,7.74662]
[1778839052583,30.9,80430.655,0.0,-0.95639,4e-05,7.70202]
[1778839052607,30.9,80430.655,0.0,-0.95639,4e-05,7.70202]
[1778839052659,30.9,80430.655,0.0,-0.95639,4e-05,7.70202]
[1778839052811,30.9,80430.655,0.0,-0.95639,4e-05,7.70202]
[1778839054125,30.89,80429.1925,0.0,-0.95644,4e-05,7.694]
[1778839054176,30.89,80429.1925,0.0,-0.95644,4e-05,7.694]
[1778839054311,30.89,80429.1925,0.0,-0.95644,4e-05,7.694]
[1778839054341,30.89,80429.1925,0.0,-0.95644,4e-05,7.69359]
[1778839058589,30.89,80422.395,0.0,-0.9567,4e-05,7.65674]
[1778839059543,30.89,80422.395,0.0,-0.9567,4e-05,7.65674]
[1778839059563,30.89,80422.395,0.0,-0.9567,4e-05,7.65674]
[1778839060957,30.89,80423.645,0.0,-0.95666,4e-05,7.66254]
[1778839061007,30.89,80423.645,0.0,-0.95666,4e-05,7.66254]
[1778839061060,30.89,80423.645,0.0,-0.95666,4e-05,7.66254]
[1778839061592,30.89,80424.3875,0.0,-0.95663,4e-05,7.66604]
[1778839062214,30.89,80424.3875,0.0,-0.95663,4e-05,7.66604]
[1778839064621,30.89,80427.735,0.0,-0.95652,4e-05,7.68237]
[1778839064673,30.89,80427.735,0.0,-0.95652,4e-05,7.68237]
[1778839064810,30.89,80427.735,0.0,-0.95652,4e-05,7.68237]
[1778839068600,30.89,80434.01,0.0,-0.95631,4e-05,7.71348]
[1778839068821,30.89,80434.01,0.0,-0.95631,4e-05,7.71348]
[1778839068866,30.89,80434.01,0.0,-0.95631,4e-05,7.71348]
[1778839069058,30.89,80434.01,0.0,-0.95631,4e-05,7.71348]
[1778839069377,30.89,80434.01,0.0,-0.95631,4e-05,7.71348]
[1778839069425,30.89,80434.01,0.0,-0.95631,4e-05,7.71348]
[1778839069566,30.89,80434.01,0.0,-0.95631,4e-05,7.71348]
[1778839069601,30.89,80436.02,0.0,-0.95624,4e-05,7.72353]
[1778839070553,30.89,80436.02,0.0,-0.95624,4e-05,7.72353]
[1778839071309,30.89,80436.0575,0.0,-0.95624,4e-05,7.72328]
[1778839076608,30.88,80437.6,0.0,-0.9562,4e-05,7.72866]
[1778839077487,30.88,80437.6,0.0,-0.9562,4e-05,7.72866]
[1778839077545,30.88,80437.6,0.0,-0.9562,4e-05,7.72866]
[1778839077560,30.88,80437.6,0.0,-0.9562,4e-05,7.72866]
[1778839078182,30.88,80437.6,0.0,-0.95621,4e-05,7.72821]
[1778839078234,30.88,80437.6,0.0,-0.95621,4e-05,7.72821]
[1778839078310,30.88,80437.6,0.0,-0.95621,4e-05,7.72821]
[1778839078411,30.88,80437.6,0.0,-0.95621,4e-05,7.72776]
[1778839081613,30.88,80432.7325,0.0,-0.95639,4e-05,7.70108]
[1778839083744,30.88,80433.0475,0.0,-0.95639,4e-05,7.7019]
[1778839083795,30.88,80433.0475,0.0,-0.95639,4e-05,7.7019]
[1778839083808,30.88,80433.0475,0.0,-0.95639,4e-05,7.7019]
[1778839088937,30.88,80434.4525,0.0,-0.95635,4e-05,7.70713]
[1778839088991,30.88,80434.4525,0.0,-0.95635,4e-05,7.70713]
[1778839089060,30.88,80434.4525,0.0,-0.95635,4e-05,7.70713]
[1778839089622,30.88,80434.4425,0.0,-0.95636,4e-05,7.70667]
[1778839094628,30.87,80434.7775,0.0,-0.95636,4e-05,7.70634]
[1778839096919,30.87,80435.9425,0.0,-0.95632,4e-05,7.71159]
[1778839096967,30.87,80435.9425,0.0,-0.95632,4e-05,7.71159]
[1778839097058,30.87,80435.9425,0.0,-0.95632,4e-05,7.71159]
[1778839098702,30.87,80436.355,0.0,-0.95631,4e-05,7.71289]
[1778839098751,30.87,80436.355,0.0,-0.95631,4e-05,7.71289]
[1778839098812,30.87,80436.355,0.0,-0.95631,4e-05,7.71289]
[1778839099633,30.87,80437.4175,0.0,-0.95628,4e-05,7.71801]
[1778839104534,30.87,80437.0075,0.0,-0.95631,4e-05,7.71415]
[1778839104561,30.87,80437.0075,0.0,-0.95631,4e-05,7.71415]
[1778839104580,30.87,80437.0075,0.0,-0.95631,4e-05,7.71415]
[1778839106567,30.87,80436.4625,0.0,-0.95633,4e-05,7.71046]
[1778839106809,30.87,80436.4425,0.0,-0.95633,4e-05,7.70994]
[1778839112647,30.86,80436.4875,0.0,-0.95636,4e-05,7.70498]
[1778839113401,30.86,80436.4875,0.0,-0.95636,4e-05,7.70498]
[1778839113453,30.86,80436.4875,0.0,-0.95636,4e-05,7.70498]
[1778839113560,30.86,80436.4875,0.0,-0.95636,4e-05,7.70498]
[1778839113648,30.86,80436.4325,0.0,-0.95637,4e-05,7.70428]
[1778839114500,30.86,80436.4325,0.0,-0.95637,4e-05,7.70428]
[1778839114551,30.86,80436.4325,0.0,-0.95637,4e-05,7.70428]
[1778839114562,30.86,80436.4325,0.0,-0.95637,4e-05,7.70428]
[1778839119654,30.86,80432.845,0.0,-0.95651,4e-05,7.6833]
[1778839122374,30.86,80433.1925,0.0,-0.95651,4e-05,7.68436]
[1778839122421,30.86,80433.1925,0.0,-0.95651,4e-05,7.68436]
[1778839122567,30.86,80433.1925,0.0,-0.95651,4e-05,7.68436]
[1778839124615,30.86,80435.865,0.0,-0.95642,4e-05,7.69752]
[1778839124659,30.86,80436.1,0.0,-0.95641,4e-05,7.69835]
[1778839124666,30.86,80436.1,0.0,-0.95641,4e-05,7.69835]
[1778839124810,30.86,80436.1,0.0,-0.95641,4e-05,7.69835]
[1778839125660,30.86,80436.7275,0.0,-0.95639,4e-05,7.70122]
[1778839128768,30.85,80436.795,0.0,-0.9564,4e-05,7.70036]
[1778839128808,30.85,80436.795,0.0,-0.9564,4e-05,7.70036]
[1778839130867,30.85,80437.1375,0.0,-0.95639,4e-05,7.70136]
[1778839130919,30.85,80437.1375,0.0,-0.95639,4e-05,7.70136]
[1778839131061,30.85,80437.1375,0.0,-0.95639,4e-05,7.70136]
[1778839131084,30.85,80437.1375,0.0,-0.95639,4e-05,7.70136]
[1778839131312,30.85,80437.1375,0.0,-0.95639,4e-05,7.70136]
[1778839131410,30.85,80437.1375,0.0,-0.95639,4e-05,7.70095]
[1778839137348,30.85,80438.0025,0.0,-0.95638,4e-05,7.70306]
[1778839140336,30.85,80437.5175,0.0,-0.9564,4e-05,7.69973]
[1778839140561,30.85,80437.5175,0.0,-0.9564,4e-05,7.69973]
[1778839142564,30.85,80437.845,0.0,-0.9564,4e-05,7.70064]
[1778839142632,30.85,80437.845,0.0,-0.9564,4e-05,7.70064]
[1778839142677,30.85,80438.7875,0.0,-0.95637,4e-05,7.70516]
[1778839142812,30.85,80438.7875,0.0,-0.95637,4e-05,7.70516]
[1778839145701,30.84,80437.875,0.0,-0.95641,4e-05,7.69921]
[1778839145753,30.84,80437.875,0.0,-0.95641,4e-05,7.69921]
[1778839145810,30.84,80437.875,0.0,-0.95641,4e-05,7.69921]
[1778839151449,30.84,80439.35,0.0,-0.95637,4e-05,7.7045]
[1778839152101,30.84,80439.35,0.0,-0.95637,4e-05,7.7045]
[1778839152146,30.84,80439.35,0.0,-0.95637,4e-05,7.7045]
[1778839152312,30.84,80439.35,0.0,-0.95637,4e-05,7.7045]
[1778839152456,30.84,80439.35,0.0,-0.95637,4e-05,7.7041]
[1778839153861,30.84,80439.155,0.0,-0.95638,4e-05,7.70269]
[1778839153960,30.84,80439.155,0.0,-0.95638,4e-05,7.70269]
[1778839154060,30.84,80439.155,0.0,-0.95638,4e-05,7.70269]
[1778839157491,30.84,80434.8575,0.0,-0.95655,4e-05,7.6788]
[1778839161519,30.84,80434.5975,0.0,-0.95657,4e-05,7.67597]
[1778839163272,30.84,80434.5975,0.0,-0.95657,4e-05,7.67554]
[1778839163314,30.84,80434.5975,0.0,-0.95657,4e-05,7.67554]
[1778839163533,30.84,80434.5975,0.0,-0.95657,4e-05,7.67508]
[1778839164217,30.84,80434.5975,0.0,-0.95657,4e-05,7.67508]
[1778839165547,30.83,80446.44,0.0,-0.95615,4e-05,7.73604]
[1778839170582,30.83,80448.1075,0.0,-0.95611,4e-05,7.74247]
[1778839173578,30.83,80449.28,0.0,-0.95609,4e-05,7.74496]
[1778839173631,30.83,80449.28,0.0,-0.95609,4e-05,7.74496]
[1778839173708,30.83,80450.78,0.0,-0.95604,4e-05,7.75235]
[1778839173811,30.83,80450.78,0.0,-0.95604,4e-05,7.75235]
[1778839177631,30.83,80454.765,0.0,-0.95591,4e-05,7.77125]
[1778839178638,30.83,80460.755,0.0,-0.95569,4e-05,7.8022]
[1778839179300,30.83,80460.755,0.0,-0.95569,4e-05,7.8022]
[1778839179309,30.83,80460.755,0.0,-0.95569,4e-05,7.8022]
[1778839179350,30.83,80460.755,0.0,-0.95569,4e-05,7.8022]
[1778839179645,30.82,80460.755,0.0,-0.9557,4e-05,7.80163]
[1778839181659,30.82,80462.3375,0.0,-0.95565,4e-05,7.80884]
[1778839186694,30.82,80460.775,0.0,-0.95572,4e-05,7.79787]
[1778839190722,30.82,80465.3775,0.0,-0.95557,4e-05,7.81987]
[1778839192100,30.82,80467.5875,0.0,-0.95549,4e-05,7.83094]
[1778839192152,30.82,80467.5875,0.0,-0.95549,4e-05,7.83094]
[1778839192311,30.82,80467.5875,0.0,-0.95549,4e-05,7.83094]
[1778839192408,30.82,80467.5875,0.0,-0.9555,4e-05,7.83035]
[1778839197734,30.81,80468.9875,0.0,-0.95547,4e-05,7.83476]
[1778839200042,30.81,80466.755,0.0,-0.95556,4e-05,7.8218]
[1778839200059,30.81,80466.755,0.0,-0.95556,4e-05,7.8218]
[1778839200092,30.81,80466.755,0.0,-0.95556,4e-05,7.8218]
[1778839200417,30.81,80466.755,0.0,-0.95556,4e-05,7.8218]
[1778839200563,30.81,80466.755,0.0,-0.95556,4e-05,7.8218]
[1778839200667,30.81,80466.755,0.0,-0.95556,4e-05,7.82122]
[1778839202743,30.81,80471.7025,0.0,-0.95539,4e-05,7.84616]
[1778839203744,30.81,80460.5075,0.0,-0.9558,4e-05,7.78656]
[1778839204745,30.81,80438.59,0.0,-0.9566,4e-05,7.67161]
[1778839205747,30.81,80411.955,0.0,-0.95754,4e-05,7.53345]
[1778839206748,30.81,80406.975,0.0,-0.95772,4e-05,7.50795]
[1778839208750,30.81,80413.3275,0.0,-0.9575,4e-05,7.54042]
[1778839209751,30.81,80405.3775,0.0,-0.95777,4e-05,7.49966]
[1778839210752,30.81,80400.6575,0.0,-0.95794,3e-05,7.47541]
[1778839211755,30.81,80406.4,0.0,-0.95774,4e-05,7.50481]
[1778839213355,30.81,80404.46,0.0,-0.95781,4e-05,7.49479]
[1778839216325,30.81,80397.625,0.0,-0.95805,3e-05,7.4597]
[1778839218767,30.81,80398.4875,0.0,-0.95802,3e-05,7.46409]
[1778839218809,30.81,80398.4875,0.0,-0.95802,3e-05,7.46409]
[1778839218820,30.81,80398.4875,0.0,-0.95802,3e-05,7.46409]
[1778839219624,30.81,80398.4875,0.0,-0.95802,3e-05,7.46409]
[1778839219668,30.81,80398.4875,0.0,-0.95802,3e-05,7.46409]
[1778839219811,30.81,80398.4875,0.0,-0.95802,3e-05,7.46409]
[1778839220764,30.81,80393.5225,0.0,-0.95819,3e-05,7.43873]
[1778839221765,30.81,80388.5875,0.0,-0.95836,3e-05,7.41362]
[1778839223767,30.81,80384.585,0.0,-0.9585,3e-05,7.39343]
[1778839224875,30.81,80382.4225,0.0,-0.95857,3e-05,7.38255]
[1778839224925,30.81,80382.4225,0.0,-0.95857,3e-05,7.38255]
[1778839225059,30.81,80382.4225,0.0,-0.95857,3e-05,7.38255]
[1778839225769,30.81,80381.9525,0.0,-0.95859,3e-05,7.38029]
[1778839228775,30.81,80388.035,0.0,-0.95837,3e-05,7.41176]
[1778839229777,30.81,80405.075,0.0,-0.95778,4e-05,7.49888]
[1778839232345,30.81,80406.58,0.0,-0.95774,4e-05,7.50381]
[1778839232395,30.81,80406.58,0.0,-0.95774,4e-05,7.50381]
[1778839232563,30.81,80406.58,0.0,-0.95774,4e-05,7.50381]
[1778839232644,30.81,80406.58,0.0,-0.95774,4e-05,7.50372]
[1778839234781,30.81,80410.1525,0.0,-0.95762,4e-05,7.5219]
[1778839239786,30.81,80408.2875,0.0,-0.95769,4e-05,7.51185]
[1778839240312,30.81,80408.2875,0.0,-0.95769,4e-05,7.51185]
[1778839241788,30.81,80404.32,0.0,-0.95783,4e-05,7.49133]
[1778839242789,30.81,80400.6825,0.0,-0.95795,3e-05,7.47266]
[1778839242903,30.81,80400.6825,0.0,-0.95795,3e-05,7.47266]
[1778839242955,30.81,80400.6825,0.0,-0.95795,3e-05,7.47266]
[1778839243059,30.81,80400.6825,0.0,-0.95795,3e-05,7.47266]
[1778839243790,30.81,80400.2375,0.0,-0.95797,3e-05,7.47036]
[1778839245792,30.81,80396.755,0.0,-0.95809,3e-05,7.45254]
[1778839246821,30.81,80397.3875,0.0,-0.95807,3e-05,7.45578]
[1778839246870,30.81,80397.3875,0.0,-0.95807,3e-05,7.45578]
[1778839247058,30.81,80397.3875,0.0,-0.95807,3e-05,7.45578]
[1778839247793,30.81,80397.8925,0.0,-0.95805,3e-05,7.45837]
[1778839251601,30.81,80396.78,0.0,-0.95809,3e-05,7.4527]
[1778839251655,30.81,80396.78,0.0,-0.95809,3e-05,7.4527]
[1778839251751,30.81,80396.78,0.0,-0.95809,3e-05,7.45271]
[1778839251810,30.81,80396.78,0.0,-0.95809,3e-05,7.45271]
[1778839252798,30.81,80396.8675,0.0,-0.95809,3e-05,7.45317]
[1778839256802,30.81,80393.7775,0.0,-0.95819,3e-05,7.43749]
[1778839259717,30.81,80393.0825,0.0,-0.95822,3e-05,7.43402]
[1778839259848,30.81,80390.725,0.0,-0.9583,3e-05,7.42204]
[1778839260053,30.81,80390.725,0.0,-0.9583,3e-05,7.42204]
[1778839260061,30.81,80390.725,0.0,-0.9583,3e-05,7.42204]
[1778839260806,30.81,80387.915,0.0,-0.9584,3e-05,7.4078]
[1778839262310,30.81,80388.3125,0.0,-0.95838,3e-05,7.4099]
[1778839262808,30.81,80390.5275,0.0,-0.9583,3e-05,7.42126]
[1778839264810,30.81,80393.815,0.0,-0.95819,3e-05,7.43814]
[1778839267836,30.81,80394.64,0.0,-0.95816,3e-05,7.44244]
[1778839267888,30.81,80394.64,0.0,-0.95816,3e-05,7.44244]
[1778839268059,30.81,80394.64,0.0,-0.95816,3e-05,7.44244]
[1778839268814,30.81,80397.425,0.0,-0.95806,3e-05,7.45669]
[1778839269815,30.81,80404.905,0.0,-0.9578,4e-05,7.49497]
[1778839270816,30.81,80409.24,0.0,-0.95765,4e-05,7.51716]
[1778839273619,30.81,80409.4625,0.0,-0.95764,4e-05,7.51811]
[1778839273671,30.81,80409.4625,0.0,-0.95764,4e-05,7.51811]
[1778839273720,30.81,80409.4625,0.0,-0.95764,4e-05,7.51805]
[1778839274820,30.81,80400.52,0.0,-0.95796,3e-05,7.47211]
[1778839276310,30.81,80400.515,0.0,-0.95796,3e-05,7.47207]
[1778839278688,30.81,80399.755,0.0,-0.95799,3e-05,7.46814]
[1778839280826,30.81,80404.2575,0.0,-0.95783,4e-05,7.49114]
[1778839285831,30.81,80402.6575,0.0,-0.95789,4e-05,7.48273]
[1778839290836,30.81,80403.26,0.0,-0.95787,4e-05,7.48558]
[1778839295844,30.81,80404.9325,0.0,-0.95782,4e-05,7.49145]
[1778839296845,30.81,80419.485,0.0,-0.95731,4e-05,7.56623]
[1778839297846,30.8,80424.93,0.0,-0.95712,4e-05,7.59418]
[1778839298783,30.8,80424.93,0.0,-0.95712,4e-05,7.59418]
[1778839298847,30.8,80425.265,0.0,-0.95711,4e-05,7.5957]
[1778839300497,30.8,80425.55,0.0,-0.9571,4e-05,7.59696]
[1778839302851,30.8,80417.39,0.0,-0.95739,4e-05,7.55423]
[1778839305547,30.8,80411.545,0.0,-0.9576,4e-05,7.52377]
[1778839307841,30.8,80410.49,0.0,-0.95764,4e-05,7.5181]
[1778839308567,30.8,80418.1675,0.0,-0.95737,4e-05,7.55747]
[1778839309574,30.8,80423.1175,0.0,-0.9572,4e-05,7.58286]
[1778839311588,30.8,80425.97,0.0,-0.9571,4e-05,7.59719]
[1778839316623,30.8,80427.4625,0.0,-0.95705,4e-05,7.60379]
[1778839319644,30.8,80427.3025,0.0,-0.95706,4e-05,7.60218]
[1778839320502,30.8,80427.3025,0.0,-0.95706,4e-05,7.60218]
[1778839320573,30.8,80427.3025,0.0,-0.95706,4e-05,7.60218]
[1778839320825,30.8,80427.3025,0.0,-0.95707,4e-05,7.6018]
[1778839322223,30.8,80427.3025,0.0,-0.95707,4e-05,7.60139]
[1778839323673,30.8,80447.0875,0.0,-0.95637,4e-05,7.70365]
[1778839328711,30.79,80445.4975,0.0,-0.95644,4e-05,7.69348]
[1778839331880,30.79,80456.1175,0.0,-0.95606,4e-05,7.74787]
[1778839333746,30.79,80462.9875,0.0,-0.95582,4e-05,7.78296]
[1778839338781,30.79,80462.585,0.0,-0.95585,4e-05,7.77829]
[1778839343816,30.78,80461.905,0.0,-0.95589,4e-05,7.77221]
[1778839344823,30.78,80464.8975,0.0,-0.95579,4e-05,7.78743]
[1778839346837,30.78,80467.74,0.0,-0.95569,4e-05,7.80133]
[1778839350716,30.78,80468.37,0.0,-0.95568,4e-05,7.80303]
[1778839353886,30.78,80472.215,0.0,-0.95557,4e-05,7.81835]
[1778839355900,30.78,80475.9525,0.0,-0.95544,4e-05,7.83693]
[1778839360913,30.77,80474.19,0.0,-0.95553,4e-05,7.82472]
[1778839362915,30.77,80470.6775,0.0,-0.95566,4e-05,7.80506]
[1778839367921,30.77,80469.8725,0.0,-0.95571,4e-05,7.79816]
[1778839372926,30.76,80467.59,0.0,-0.95581,4e-05,7.78354]
[1778839377931,30.76,80467.1375,0.0,-0.95585,4e-05,7.77866]
[1778839382936,30.76,80460.1175,0.0,-0.95612,4e-05,7.73933]
[1778839387941,30.75,80458.5025,0.0,-0.95619,4e-05,7.72878]
[1778839389943,30.75,80455.3575,0.0,-0.95631,4e-05,7.71149]
[1778839392946,30.75,80452.6875,0.0,-0.95642,4e-05,7.69641]
[1778839397660,30.75,80452.1025,0.0,-0.95645,4e-05,7.6919]
[1778839400954,30.75,80448.4075,0.0,-0.95659,4e-05,7.67124]
[1778839401955,30.75,80443.71,0.0,-0.95676,4e-05,7.64645]
[1778839402956,30.75,80441.185,0.0,-0.95685,4e-05,7.63303]
[1778839404958,30.75,80429.965,0.0,-0.95726,4e-05,7.57434]
[1778839405959,30.75,80425.405,0.0,-0.95742,4e-05,7.55061]
[1778839408962,30.75,80429.6475,0.0,-0.95727,4e-05,7.57211]
[1778839409963,30.75,80431.9725,0.0,-0.95719,4e-05,7.58398]
[1778839412966,30.74,80435.99,0.0,-0.95707,4e-05,7.60154]
[1778839415969,30.74,80440.295,0.0,-0.95692,4e-05,7.62323]
[1778839420974,30.74,80442.155,0.0,-0.95686,4e-05,7.63164]
[1778839425978,30.74,80444.27,0.0,-0.95679,4e-05,7.64134]
[1778839430983,30.74,80443.23,0.0,-0.95684,4e-05,7.63461]
[1778839435988,30.74,80445.51,0.0,-0.95677,4e-05,7.64514]
[1778839440993,30.73,80448.5075,0.0,-0.95667,4e-05,7.65935]
[1778839445998,30.73,80448.35,0.0,-0.95668,4e-05,7.65705]
[1778839451003,30.73,80449.755,0.0,-0.95665,4e-05,7.66288]
[1778839456011,30.73,80451.9,0.0,-0.95658,4e-05,7.67254]
[1778839460015,30.73,80454.735,0.0,-0.95649,4e-05,7.68606]
[1778839465020,30.72,80455.77,0.0,-0.95646,4e-05,7.68976]
[1778839471027,30.72,80456.1325,0.0,-0.95648,4e-05,7.68688]
[1778839473742,30.72,80452.7725,0.0,-0.9566,4e-05,7.66838]
[1778839474749,30.72,80448.7725,0.0,-0.95675,4e-05,7.64722]
[1778839476763,30.72,80445.9875,0.0,-0.95685,4e-05,7.63218]
[1778839477770,30.72,80448.375,0.0,-0.95677,4e-05,7.64436]
[1778839481798,30.72,80451.0225,0.0,-0.95668,4e-05,7.65701]
[1778839486833,30.72,80451.5825,0.0,-0.95667,4e-05,7.65847]
[1778839490861,30.71,80456.1275,0.0,-0.95652,4e-05,7.68096]
[1778839491868,30.71,80458.6325,0.0,-0.95643,4e-05,7.69371]
[1778839495896,30.71,80461.8675,0.0,-0.95632,4e-05,7.70917]
[1778839496903,30.71,80466.255,0.0,-0.95617,4e-05,7.73178]
[1778839501938,30.71,80463.9225,0.0,-0.95627,4e-05,7.71758]
[1778839503952,30.71,80461.1375,0.0,-0.95637,4e-05,7.70226]
[1778839505966,30.71,80455.0225,0.0,-0.9566,4e-05,7.66965]
[1778839506973,30.71,80451.025,0.0,-0.95674,4e-05,7.64848]
[1778839508987,30.71,80453.495,0.0,-0.95666,4e-05,7.66076]
[1778839509994,30.7,80458.415,0.0,-0.95648,4e-05,7.68617]
[1778839515030,30.7,80458.355,0.0,-0.9565,4e-05,7.68419]
[1778839517044,30.7,80461.0825,0.0,-0.9564,4e-05,7.69778]
[1778839522076,30.7,80461.18,0.0,-0.95641,4e-05,7.69654]
[1778839527081,30.7,80460.4175,0.0,-0.95645,4e-05,7.69085]
[1778839528082,30.7,80465.385,0.0,-0.95627,4e-05,7.71653]
[1778839529083,30.7,80470.4075,0.0,-0.9561,4e-05,7.74252]
[1778839532086,30.69,80475.27,0.0,-0.95594,4e-05,7.76409]
[1778839533087,30.69,80477.85,0.0,-0.95585,4e-05,7.77723]
[1778839535092,30.69,80485.3225,0.0,-0.95558,4e-05,7.81573]
[1778839537094,30.69,80488.3525,0.0,-0.95548,4e-05,7.83068]
[1778839537525,30.69,80488.3525,0.0,-0.95548,4e-05,7.83068]
[1778839542099,30.69,80491.21,0.0,-0.9554,4e-05,7.843]
[1778839545102,30.68,80493.805,0.0,-0.95531,4e-05,7.85504]
[1778839546105,30.68,80496.435,0.0,-0.95522,4e-05,7.86841]
[1778839550109,30.68,80499.4825,0.0,-0.95513,4e-05,7.88213]
[1778839552111,30.68,80505.555,0.0,-0.95491,4e-05,7.91318]
[1778839553112,30.68,80508.9275,0.0,-0.95479,4e-05,7.9305]
[1778839554113,30.68,80504.695,0.0,-0.95495,4e-05,7.90719]
[1778839555114,30.68,80501.8375,0.0,-0.95506,4e-05,7.89129]
[1778839556115,30.68,80499.2025,0.0,-0.95516,4e-05,7.87662]
[1778839561120,30.67,80494.9625,0.0,-0.95534,4e-05,7.85095]
[1778839562121,30.67,80490.655,0.0,-0.95551,4e-05,7.82753]
[1778839563122,30.67,80483.905,0.0,-0.95576,4e-05,7.79128]
[1778839564123,30.67,80478.95,0.0,-0.95594,4e-05,7.76464]
[1778839567127,30.67,80476.4625,0.0,-0.95604,4e-05,7.75023]
[1778839572132,30.66,80474.9625,0.0,-0.95611,4e-05,7.74024]
[1778839577137,30.66,80473.3775,0.0,-0.95618,4e-05,7.72992]
[1778839582142,30.66,80472.135,0.0,-0.95624,4e-05,7.72148]
[1778839587146,30.66,80470.0325,0.0,-0.95633,4e-05,7.70854]
[1778839589148,30.66,80465.7325,0.0,-0.95649,4e-05,7.6853]
[1778839593152,30.65,80480.1425,0.0,-0.95599,4e-05,7.75703]
[1778839598157,30.65,80482.185,0.0,-0.95593,4e-05,7.76567]
[1778839602161,30.65,80484.8575,0.0,-0.95585,4e-05,7.77795]
[1778839605164,30.65,80488.465,0.0,-0.95572,4e-05,7.79558]
[1778839608167,30.64,80491.7525,0.0,-0.95561,4e-05,7.81147]
[1778839613173,30.64,80494.51,0.0,-0.95553,4e-05,7.82347]
[1778839616176,30.64,80497.04,0.0,-0.95545,4e-05,7.83527]
[1778839621181,30.64,80498.8925,0.0,-0.9554,4e-05,7.84235]
[1778839626186,30.63,80493.725,0.0,-0.95561,4e-05,7.81215]
[1778839627187,30.63,80488.7,0.0,-0.9558,4e-05,7.78505]
[1778839628188,30.63,80485.4525,0.0,-0.95592,4e-05,7.76743]
[1778839630190,30.63,80489.2575,0.0,-0.95579,4e-05,7.78665]
[1778839635195,30.63,80491.0375,0.0,-0.95574,4e-05,7.79369]
[1778839640918,30.62,80493.42,0.0,-0.95567,4e-05,7.80338]
[1778839641925,30.62,80496.3825,0.0,-0.95557,4e-05,7.81858]
[1778839646960,30.62,80496.5575,0.0,-0.95558,4e-05,7.81691]
[1778839651996,30.61,80499.1225,0.0,-0.95552,4e-05,7.82517]
[1778839652309,30.61,80499.1225,0.0,-0.95552,4e-05,7.82517]
[1778839653002,30.61,80499.1225,0.0,-0.95552,4e-05,7.82459]
[1778839654009,30.61,80504.835,0.0,-0.95532,4e-05,7.85441]
[1778839654879,30.61,80504.835,0.0,-0.95532,4e-05,7.85441]
[1778839654931,30.61,80504.835,0.0,-0.95532,4e-05,7.85441]
[1778839655016,30.61,80504.835,0.0,-0.95532,4e-05,7.85379]
[1778839656023,30.61,80510.26,0.0,-0.95512,4e-05,7.88207]
[1778839657030,30.61,80514.4,0.0,-0.95497,4e-05,7.90356]
[1778839658313,30.61,80512.9375,0.0,-0.95503,4e-05,7.89511]
[1778839664082,30.6,80513.415,0.0,-0.95504,4e-05,7.89384]
[1778839667103,30.6,80516.1325,0.0,-0.95496,4e-05,7.9064]
[1778839668110,30.6,80518.88,0.0,-0.95486,4e-05,7.92043]
[1778839672138,30.6,80521.55,0.0,-0.95478,4e-05,7.93197]
[1778839674152,30.6,80517.7425,0.0,-0.95493,4e-05,7.91025]
[1778839678180,30.59,80514.7975,0.0,-0.95506,4e-05,7.89193]
[1778839681201,30.59,80511.02,0.0,-0.95521,4e-05,7.86995]
[1778839686236,30.59,80509.8575,0.0,-0.95527,4e-05,7.86083]
[1778839691255,30.58,80502.9875,0.0,-0.95555,4e-05,7.82148]
[1778839692257,30.58,80498.195,0.0,-0.95573,4e-05,7.79554]
[1778839695260,30.58,80503.3025,0.0,-0.95555,4e-05,7.82121]
[1778839696261,30.58,80509.14,0.0,-0.95534,4e-05,7.85174]
[1778839701266,30.58,80511.34,0.0,-0.95528,4e-05,7.86063]
[1778839706271,30.57,80510.0275,0.0,-0.95534,4e-05,7.85081]
[1778839707272,30.57,80512.72,0.0,-0.95525,4e-05,7.8646]
[1778839708273,30.57,80520.05,0.0,-0.95498,4e-05,7.90315]
[1778839709274,30.57,80522.6325,0.0,-0.95489,4e-05,7.91633]
[1778839714279,30.56,80524.9175,0.0,-0.95484,4e-05,7.9225]
[1778839718284,30.56,80527.7,0.0,-0.95476,4e-05,7.93471]
[1778839721287,30.56,80530.3675,0.0,-0.95467,4e-05,7.94694]
[1778839726291,30.55,80524.465,0.0,-0.95492,4e-05,7.91179]
[1778839728293,30.55,80528.195,0.0,-0.95479,4e-05,7.93046]
[1778839730295,30.55,80530.7875,0.0,-0.9547,4e-05,7.94301]
[1778839734299,30.55,80533.7225,0.0,-0.95461,4e-05,7.95594]
[1778839736301,30.54,80536.865,0.0,-0.9545,4e-05,7.9714]
[1778839741306,30.54,80536.2475,0.0,-0.95455,4e-05,7.9644]
[1778839746311,30.54,80536.2575,0.0,-0.95458,4e-05,7.96084]
[1778839749314,30.53,80531.3625,0.0,-0.95478,4e-05,7.93238]
[1778839753318,30.53,80534.285,0.0,-0.95469,4e-05,7.94537]
[1778839756321,30.53,80536.7675,0.0,-0.95461,4e-05,7.95663]
[1778839758323,30.52,80539.5975,0.0,-0.95451,4e-05,7.97042]
[1778839763332,30.52,80540.9075,0.0,-0.95449,4e-05,7.97379]
[1778839766334,30.52,80543.4925,0.0,-0.95441,4e-05,7.9855]
[1778839769597,30.51,80542.3675,0.0,-0.95447,4e-05,7.9772]
[1778839775343,30.51,80545.37,0.0,-0.9544,4e-05,7.98615]
[1778839780348,30.5,80546.5,0.0,-0.95438,4e-05,7.98847]
[1778839785353,30.5,80545.0,0.0,-0.95447,4e-05,7.97664]
[1778839790358,30.49,80543.57,0.0,-0.95455,4e-05,7.96532]
[1778839795363,30.49,80543.7925,0.0,-0.95456,4e-05,7.96296]
[1778839800368,30.48,80542.51,0.0,-0.95464,4e-05,7.95254]
[1778839806373,30.48,80540.3025,0.0,-0.95475,4e-05,7.93656]
[1778839812126,30.47,80538.225,0.0,-0.95485,4e-05,7.92151]
[1778839813133,30.47,80537.4425,0.0,-0.95489,4e-05,7.91673]
[1778839814140,30.47,80529.42,0.0,-0.95519,4e-05,7.87311]
[1778839816154,30.47,80526.7575,0.0,-0.9553,4e-05,7.85777]
[1778839821189,30.47,80525.8375,0.0,-0.95535,4e-05,7.85018]
[1778839825219,30.46,80530.525,0.0,-0.95519,4e-05,7.87309]
[1778839826565,30.46,80529.9775,0.0,-0.95522,4e-05,7.86961]
[1778839832268,30.46,80529.6275,0.0,-0.95527,4e-05,7.86169]
[1778839837303,30.46,80529.0775,0.0,-0.95531,4e-05,7.85607]
[1778839842338,30.45,80531.115,0.0,-0.95525,4e-05,7.86432]
[1778839846366,30.45,80528.0425,0.0,-0.95538,4e-05,7.84578]
[1778839851401,30.45,80526.5425,0.0,-0.95545,4e-05,7.83527]
[1778839854420,30.44,80529.735,0.0,-0.95534,4e-05,7.85084]
[1778839856422,30.44,80532.295,0.0,-0.95526,4e-05,7.86349]
[1778839861427,30.44,80533.85,0.0,-0.95522,4e-05,7.86911]
[1778839864138,30.44,80535.6325,0.0,-0.95516,4e-05,7.87756]
[1778839866432,30.43,80540.09,0.0,-0.955,4e-05,7.89978]
[1778839871437,30.43,80542.13,0.0,-0.95495,4e-05,7.90775]
[1778839876442,30.43,80543.37,0.0,-0.95492,4e-05,7.9114]
[1778839878444,30.43,80545.81,0.0,-0.95484,4e-05,7.92329]
[1778839883448,30.42,80548.265,0.0,-0.95477,4e-05,7.93333]
[1778839889454,30.42,80550.4,0.0,-0.95472,4e-05,7.94095]
[1778839894458,30.41,80553.1,0.0,-0.95466,4e-05,7.94949]
[1778839896460,30.41,80556.335,0.0,-0.95454,4e-05,7.96562]
[1778839897461,30.41,80561.215,0.0,-0.95436,4e-05,7.99132]
[1778839902466,30.4,80560.985,0.0,-0.9544,4e-05,7.98645]
[1778839904468,30.4,80563.8075,0.0,-0.9543,4e-05,8.00027]
[1778839909478,30.4,80564.27,0.0,-0.95431,4e-05,7.99909]
[1778839911480,30.4,80568.245,0.0,-0.95417,4e-05,8.01915]
[1778839916485,30.39,80567.0875,0.0,-0.95424,4e-05,8.00903]
[1778839921490,30.39,80565.305,0.0,-0.95434,4e-05,7.99565]
[1778839926495,30.38,80561.975,0.0,-0.95449,4e-05,7.974]
[1778839927496,30.38,80559.1725,0.0,-0.9546,4e-05,7.95815]
[1778839928498,30.38,80551.375,0.0,-0.9549,4e-05,7.91541]
[1778839929499,30.38,80537.795,0.0,-0.95541,4e-05,7.84189]
[1778839933503,30.38,80544.495,0.0,-0.95517,4e-05,7.87588]
[1778839935505,30.37,80547.2575,0.0,-0.95508,4e-05,7.88962]
[1778839937507,30.37,80554.04,0.0,-0.95483,4e-05,7.92499]
[1778839942512,30.37,80558.2375,0.0,-0.9547,4e-05,7.94452]
[1778839947519,30.36,80557.3375,0.0,-0.95475,4e-05,7.93645]
[1778839952524,30.36,80557.455,0.0,-0.95478,4e-05,7.93118]
[1778839957529,30.36,80560.0125,0.0,-0.95471,4e-05,7.94185]
[1778839962534,30.35,80561.715,0.0,-0.95467,4e-05,7.94781]
[1778839965537,30.35,80566.3075,0.0,-0.95451,4e-05,7.97071]
[1778839967539,30.35,80563.2625,0.0,-0.95463,4e-05,7.95289]
[1778839972544,30.34,80563.925,0.0,-0.95463,4e-05,7.95323]
[1778839978306,30.34,80562.33,0.0,-0.95472,4e-05,7.94071]
[1778839983342,30.33,80562.32,0.0,-0.95474,4e-05,7.93755]
[1778839984349,30.33,80557.905,0.0,-0.95491,4e-05,7.91312]
[1778839985356,30.33,80554.9075,0.0,-0.95503,4e-05,7.8964]
[1778839986363,30.33,80552.3825,0.0,-0.95513,4e-05,7.88227]
[1778839987370,30.33,80549.7975,0.0,-0.95523,4e-05,7.86785]
[1778839992405,30.33,80551.2225,0.0,-0.95519,4e-05,7.87293]
[1778839997442,30.32,80552.055,0.0,-0.95518,4e-05,7.87481]
[1778840002574,30.32,80552.6525,0.0,-0.95518,4e-05,7.87542]
[1778840009526,30.32,80553.49,0.0,-0.95517,4e-05,7.87627]
[1778840014561,30.31,80554.1175,0.0,-0.95518,4e-05,7.87429]
[1778840019590,30.31,80555.9925,0.0,-0.95513,4e-05,7.88175]
[1778840024595,30.31,80553.0675,0.0,-0.95526,4e-05,7.86342]
[1778840029599,30.3,80553.54,0.0,-0.95526,4e-05,7.86348]
[1778840034604,30.3,80553.48,0.0,-0.95528,4e-05,7.86069]
[1778840039608,30.3,80553.6875,0.0,-0.95528,4e-05,7.85938]
[1778840042611,30.29,80557.1975,0.0,-0.95516,4e-05,7.87678]
[1778840047616,30.29,80556.2975,0.0,-0.95522,4e-05,7.86939]
[1778840048617,30.29,80562.835,0.0,-0.95497,4e-05,7.90412]
[1778840049618,30.29,80566.705,0.0,-0.95483,4e-05,7.92446]
[1778840054623,30.29,80565.3475,0.0,-0.9549,4e-05,7.91418]
[1778840058627,30.28,80562.5875,0.0,-0.95502,4e-05,7.89703]
[1778840063632,30.28,80561.17,0.0,-0.9551,4e-05,7.8867]
[1778840068637,30.28,80562.4,0.0,-0.95507,4e-05,7.89073]
[1778840069638,30.28,80559.78,0.0,-0.95517,4e-05,7.87607]
[1778840072641,30.27,80556.525,0.0,-0.95532,4e-05,7.8543]
[1778840075644,30.27,80553.31,0.0,-0.95545,4e-05,7.83564]
[1778840080648,30.27,80552.94,0.0,-0.95548,4e-05,7.83145]
[1778840085653,30.27,80552.7775,0.0,-0.9555,4e-05,7.82843]
[1778840090658,30.26,80555.055,0.0,-0.95543,4e-05,7.83851]
[1778840095663,30.26,80556.2475,0.0,-0.9554,4e-05,7.84264]
[1778840100670,30.26,80555.375,0.0,-0.95545,4e-05,7.83574]
[1778840105675,30.25,80554.665,0.0,-0.95549,4e-05,7.82975]
[1778840110684,30.25,80555.8525,0.0,-0.95546,4e-05,7.834]
[1778840115689,30.25,80550.5925,0.0,-0.95567,4e-05,7.80362]
[1778840120694,30.25,80549.4575,0.0,-0.95573,4e-05,7.79565]
[1778840125699,30.24,80554.02,0.0,-0.95557,4e-05,7.81825]
[1778840130704,30.24,80551.3675,0.0,-0.95568,4e-05,7.80203]
[1778840131705,30.24,80548.0075,0.0,-0.95582,4e-05,7.78092]
[1778840137421,30.24,80549.79,0.0,-0.95577,4e-05,7.78836]
[1778840140442,30.24,80553.07,0.0,-0.95566,4e-05,7.80483]
[1778840142456,30.24,80556.455,0.0,-0.95554,4e-05,7.8222]
[1778840144470,30.23,80552.09,0.0,-0.95571,4e-05,7.79803]
[1778840145477,30.23,80549.2175,0.0,-0.95582,4e-05,7.78229]
[1778840148498,30.23,80540.9675,0.0,-0.95613,4e-05,7.73727]
[1778840151519,30.23,80545.1,0.0,-0.95598,4e-05,7.75845]
[1778840156554,30.23,80546.125,0.0,-0.95595,4e-05,7.76237]
[1778840161589,30.23,80545.815,0.0,-0.95598,4e-05,7.75917]
[1778840165617,30.23,80541.5575,0.0,-0.95614,4e-05,7.73525]
[1778840167631,30.23,80539.1,0.0,-0.95623,4e-05,7.72171]
[1778840168638,30.23,80530.295,0.0,-0.95656,4e-05,7.67466]
[1778840173677,30.22,80529.3175,0.0,-0.9566,4e-05,7.66865]
[1778840178712,30.22,80529.75,0.0,-0.95659,4e-05,7.67013]
[1778840183747,30.22,80527.975,0.0,-0.95666,4e-05,7.65997]
[1778840184754,30.22,80522.9725,0.0,-0.95684,4e-05,7.63334]
[1778840187409,30.22,80522.2525,0.0,-0.95687,4e-05,7.62943]
[1778840188760,30.22,80516.1725,0.0,-0.95709,4e-05,7.59705]
[1778840193765,30.22,80514.26,0.0,-0.95718,4e-05,7.58408]
[1778840197772,30.22,80510.15,0.0,-0.95733,4e-05,7.56238]
[1778840198677,30.22,80510.15,0.0,-0.95733,4e-05,7.5625]
[1778840199774,30.22,80493.1575,0.0,-0.95793,4e-05,7.47355]
[1778840204779,30.22,80493.38,0.0,-0.95792,4e-05,7.47545]
[1778840209785,30.22,80494.0875,0.0,-0.95789,4e-05,7.47985]
[1778840211787,30.22,80491.2425,0.0,-0.95799,4e-05,7.4653]
[1778840213789,30.22,80488.74,0.0,-0.95808,4e-05,7.45261]
[1778840218794,30.23,80489.645,0.0,-0.95804,4e-05,7.45819]
[1778840221797,30.23,80486.58,0.0,-0.95814,4e-05,7.44276]
[1778840223799,30.23,80483.5425,0.0,-0.95825,4e-05,7.42738]
[1778840228804,30.23,80482.89,0.0,-0.95826,4e-05,7.42511]
[1778840233809,30.23,80482.815,0.0,-0.95826,4e-05,7.42584]
[1778840238814,30.23,80483.3675,0.0,-0.95823,4e-05,7.4298]
[1778840244822,30.23,80484.7775,0.0,-0.95817,4e-05,7.43839]
[1778840246824,30.23,80487.13,0.0,-0.95809,4e-05,7.45103]
[1778840251829,30.23,80489.3,0.0,-0.95802,4e-05,7.46049]
[1778840256834,30.24,80494.35,0.0,-0.95783,4e-05,7.48761]
[1778840261839,30.24,80492.86,0.0,-0.95788,4e-05,7.48041]
[1778840264842,30.24,80495.615,0.0,-0.95778,4e-05,7.49517]
[1778840269847,30.24,80494.1425,0.0,-0.95783,4e-05,7.48807]
[1778840270848,30.24,80496.7925,0.0,-0.95773,4e-05,7.50203]
[1778840275853,30.24,80498.315,0.0,-0.95768,4e-05,7.51043]
[1778840280858,30.24,80497.29,0.0,-0.95771,4e-05,7.50552]
[1778840285863,30.24,80496.9975,0.0,-0.95772,4e-05,7.50445]
[1778840290868,30.24,80496.235,0.0,-0.95774,4e-05,7.50098]
[1778840291869,30.24,80492.91,0.0,-0.95786,4e-05,7.48373]
[1778840292870,30.24,80488.98,0.0,-0.958,4e-05,7.46337]
[1778840297875,30.24,80487.085,0.0,-0.95806,4e-05,7.45435]
[1778840301879,30.24,80484.605,0.0,-0.95814,4e-05,7.44218]
[1778840302880,30.24,80480.27,0.0,-0.95829,4e-05,7.41987]
[1778840303881,30.24,80477.54,0.0,-0.95839,4e-05,7.40594]
[1778840305883,30.24,80470.745,0.0,-0.95862,4e-05,7.37131]
[1778840311639,30.25,80469.14,0.0,-0.95868,4e-05,7.36224]
[1778840316674,30.25,80466.66,0.0,-0.95876,4e-05,7.3511]
[1778840317681,30.25,80463.4225,0.0,-0.95887,4e-05,7.33477]
[1778840322716,30.25,80463.6525,0.0,-0.95885,4e-05,7.33772]
[1778840323723,30.25,80468.395,0.0,-0.95868,4e-05,7.3625]
[1778840328758,30.25,80469.1425,0.0,-0.95864,4e-05,7.3679]
[1778840333793,30.26,80468.93,0.0,-0.95864,4e-05,7.36834]
[1778840338828,30.26,80468.3275,0.0,-0.95865,4e-05,7.36676]
[1778840343863,30.26,80467.9525,0.0,-0.95865,4e-05,7.36637]
[1778840348926,30.26,80467.1275,0.0,-0.95867,4e-05,7.36366]
[1778840353933,30.26,80466.405,0.0,-0.95869,4e-05,7.3615]
[1778840359939,30.27,80466.635,0.0,-0.95866,4e-05,7.36456]
[1778840361941,30.27,80473.025,0.0,-0.95844,4e-05,7.39817]
[1778840363943,30.27,80476.035,0.0,-0.95833,4e-05,7.41425]
[1778840369949,30.27,80476.4975,0.0,-0.9583,4e-05,7.418]
[1778840371951,30.27,80479.9325,0.0,-0.95819,4e-05,7.43358]
[1778840374954,30.27,80475.43,0.0,-0.95834,4e-05,7.41083]
[1778840379959,30.27,80474.8775,0.0,-0.95836,4e-05,7.40912]
[1778840384964,30.27,80474.1625,0.0,-0.95837,4e-05,7.4066]
[1778840385965,30.28,80470.5975,0.0,-0.9585,4e-05,7.3884]
[1778840386966,30.28,80467.1575,0.0,-0.95862,4e-05,7.37091]
[1778840391974,30.28,80464.52,0.0,-0.9587,4e-05,7.35881]
[1778840396979,30.28,80465.1125,0.0,-0.95867,4e-05,7.36342]
[1778840401984,30.28,80466.5275,0.0,-0.95861,4e-05,7.37223]
[1778840406990,30.28,80469.105,0.0,-0.95851,4e-05,7.387]
[1778840410994,30.29,80471.3125,0.0,-0.95842,4e-05,7.39943]
[1778840420004,30.29,80469.5425,0.0,-0.95847,4e-05,7.39254]
[1778840425009,30.29,80464.655,0.0,-0.95863,4e-05,7.36863]
[1778840426010,30.29,80461.7275,0.0,-0.95873,4e-05,7.35384]
[1778840431016,30.29,80461.805,0.0,-0.95873,4e-05,7.35318]
[1778840436021,30.29,80462.315,0.0,-0.9587,4e-05,7.35737]
[1778840440025,30.3,80464.805,0.0,-0.95861,4e-05,7.37145]
[1778840445030,30.3,80466.9125,0.0,-0.95852,4e-05,7.3837]
[1778840451038,30.3,80479.3375,0.0,-0.95807,4e-05,7.44983]
[1778840452039,30.3,80494.05,0.0,-0.95755,4e-05,7.52665]
[1778840456043,30.3,80496.3425,0.0,-0.95746,4e-05,7.53875]
[1778840460047,30.3,80498.81,0.0,-0.95737,4e-05,7.55173]
[1778840465052,30.3,80499.8175,0.0,-0.95734,4e-05,7.55701]
[1778840470057,30.3,80500.17,0.0,-0.95733,4e-05,7.55881]
[1778840475062,30.3,80503.655,0.0,-0.9572,4e-05,7.57697]
[1778840478065,30.3,80506.805,0.0,-0.95709,4e-05,7.59339]
[1778840481853,30.3,80509.37,0.0,-0.957,4e-05,7.6066]
[1778840483867,30.3,80513.68,0.0,-0.95684,4e-05,7.6291]
[1778840488904,30.3,80513.545,0.0,-0.95685,4e-05,7.62776]
[1778840490916,30.3,80516.0925,0.0,-0.95676,4e-05,7.64093]
[1778840493937,30.3,80518.4425,0.0,-0.95669,4e-05,7.65022]
[1778840494944,30.3,80513.865,0.0,-0.95686,4e-05,7.62592]
[1778840499979,30.3,80511.8725,0.0,-0.95694,4e-05,7.61488]
[1778840505015,30.3,80510.2025,0.0,-0.957,4e-05,7.60563]
[1778840506022,30.3,80507.1625,0.0,-0.95711,4e-05,7.58957]
[1778840511057,30.3,80505.56,0.0,-0.95717,4e-05,7.58091]
[1778840516092,30.3,80504.0625,0.0,-0.95723,4e-05,7.57288]
[1778840517099,30.3,80500.0075,0.0,-0.95737,4e-05,7.5516]
[1778840519105,30.3,80495.815,0.0,-0.95752,4e-05,7.52968]
[1778840520106,30.3,80492.2225,0.0,-0.95765,4e-05,7.51094]
[1778840521107,30.3,80487.35,0.0,-0.95782,4e-05,7.48559]
[1778840525111,30.3,80490.29,0.0,-0.95772,4e-05,7.50131]
[1778840527113,30.3,80497.245,0.0,-0.95747,4e-05,7.53781]
[1778840532118,30.3,80496.3475,0.0,-0.9575,4e-05,7.5332]
[1778840533119,30.3,80493.965,0.0,-0.95758,4e-05,7.52078]
[1778840535121,30.3,80491.2675,0.0,-0.95768,4e-05,7.5068]
[1778840540126,30.3,80492.02,0.0,-0.95765,4e-05,7.51109]
[1778840543129,30.3,80494.92,0.0,-0.95754,4e-05,7.52644]
[1778840548134,30.3,80496.39,0.0,-0.95749,4e-05,7.53431]
[1778840553139,30.3,80496.45,0.0,-0.9575,4e-05,7.53207]
[1778840558144,30.3,80496.2675,0.0,-0.95751,4e-05,7.53128]
[1778840563149,30.3,80494.7775,0.0,-0.95756,4e-05,7.52366]
[1778840564150,30.3,80491.17,0.0,-0.95769,4e-05,7.50487]
[1778840569155,30.3,80492.4675,0.0,-0.95764,4e-05,7.51204]
[1778840571157,30.3,80495.0125,0.0,-0.95755,4e-05,7.52545]
[1778840576162,30.3,80494.6375,0.0,-0.95756,4e-05,7.5237]
[1778840581167,30.3,80494.565,0.0,-0.95756,4e-05,7.52355]
[1778840586172,30.3,80494.25,0.0,-0.95757,4e-05,7.52215]
[1778840591178,30.3,80495.98,0.0,-0.95751,4e-05,7.53142]
[1778840596183,30.3,80497.0275,0.0,-0.95747,4e-05,7.53703]
[1778840601188,30.3,80496.6125,0.0,-0.95748,4e-05,7.53498]
[1778840606194,30.3,80495.9675,0.0,-0.9575,4e-05,7.53176]
[1778840611199,30.3,80495.6275,0.0,-0.95753,4e-05,7.52744]
[1778840616204,30.3,80496.23,0.0,-0.95751,4e-05,7.53077]
[1778840621208,30.3,80496.5025,0.0,-0.95749,4e-05,7.53235]
[1778840623210,30.3,80501.5525,0.0,-0.95731,4e-05,7.55886]
[1778840629218,30.3,80503.165,0.0,-0.95726,4e-05,7.5672]
[1778840631220,30.3,80508.46,0.0,-0.95706,4e-05,7.59496]
[1778840632221,30.3,80511.785,0.0,-0.95694,4e-05,7.61239]
[1778840634223,30.3,80514.33,0.0,-0.95685,4e-05,7.62559]
[1778840636225,30.3,80517.1425,0.0,-0.95675,4e-05,7.64019]
[1778840641231,30.3,80518.9975,0.0,-0.95669,4e-05,7.64948]
[1778840642232,30.3,80530.685,0.0,-0.95626,4e-05,7.71145]
[1778840643989,30.3,80533.7975,0.0,-0.95615,4e-05,7.72786]
[1778840649024,30.3,80528.88,0.0,-0.95633,4e-05,7.70146]
[1778840653052,30.3,80526.3325,0.0,-0.95643,4e-05,7.68787]
[1778840658248,30.3,80524.6925,0.0,-0.95649,4e-05,7.67916]
[1778840663122,30.3,80520.45,0.0,-0.95664,4e-05,7.65677]
[1778840666256,30.3,80516.7375,0.0,-0.95677,4e-05,7.6373]
[1778840672261,30.3,80512.405,0.0,-0.95694,4e-05,7.6122]
[1778840678227,30.3,80512.945,0.0,-0.95692,4e-05,7.61566]
[1778840680241,30.3,80516.325,0.0,-0.95679,4e-05,7.63366]
[1778840685274,30.3,80517.3025,0.0,-0.95676,4e-05,7.63919]
[1778840690279,30.3,80517.555,0.0,-0.95674,4e-05,7.64084]
[1778840695285,30.3,80519.7525,0.0,-0.95666,4e-05,7.65273]
[1778840700290,30.3,80519.19,0.0,-0.95668,4e-05,7.64998]
[1778840702292,30.3,80523.9675,0.0,-0.95651,4e-05,7.67533]
[1778840706296,30.3,80527.8625,0.0,-0.95636,4e-05,7.69596]
[1778840710300,30.3,80533.3875,0.0,-0.95616,4e-05,7.72517]
[1778840711301,30.3,80537.5575,0.0,-0.95601,4e-05,7.7473]
[1778840714304,30.3,80541.915,0.0,-0.95585,4e-05,7.77021]
[1778840716306,30.3,80545.2575,0.0,-0.95573,4e-05,7.78776]
[1778840720285,30.3,80545.73,0.0,-0.95572,4e-05,7.78976]
[1778840724314,30.3,80549.56,0.0,-0.95558,4e-05,7.80932]
[1778840729319,30.3,80549.5725,0.0,-0.95559,4e-05,7.80837]
[1778840733323,30.3,80552.22,0.0,-0.95551,4e-05,7.81896]
[1778840738328,30.3,80553.0025,0.0,-0.95549,4e-05,7.82204]
[1778840743334,30.29,80553.235,0.0,-0.95549,4e-05,7.82217]
[1778840746337,30.29,80556.6825,0.0,-0.95536,4e-05,7.84]
[1778840751341,30.29,80555.1275,0.0,-0.95543,4e-05,7.8304]
[1778840756346,30.29,80555.08,0.0,-0.95544,4e-05,7.82897]
[1778840758348,30.29,80551.095,0.0,-0.95559,4e-05,7.80715]
[1778840763352,30.29,80549.13,0.0,-0.95567,4e-05,7.79569]
[1778840767356,30.29,80546.3625,0.0,-0.95578,4e-05,7.78019]
[1778840768357,30.29,80542.2075,0.0,-0.95593,4e-05,7.75784]
[1778840769358,30.29,80538.7025,0.0,-0.95606,4e-05,7.73904]
[1778840770359,30.29,80534.735,0.0,-0.95621,4e-05,7.71783]
[1778840772361,30.29,80529.9375,0.0,-0.95639,4e-05,7.69224]
[1778840773362,30.29,80519.26,0.0,-0.95678,4e-05,7.6357]
[1778840778367,30.29,80518.6475,0.0,-0.9568,4e-05,7.63289]
[1778840782371,30.29,80521.1325,0.0,-0.9567,4e-05,7.6463]
[1778840783610,30.29,80522.885,0.0,-0.95664,4e-05,7.65562]
[1778840785374,30.29,80526.0725,0.0,-0.95652,4e-05,7.67258]
[1778840789378,30.29,80528.575,0.0,-0.95643,4e-05,7.68586]
[1778840792382,30.29,80531.4575,0.0,-0.95634,4e-05,7.69839]
[1778840797387,30.29,80532.7875,0.0,-0.95629,4e-05,7.70529]
[1778840802392,30.29,80534.4875,0.0,-0.95623,4e-05,7.7141]
[1778840807397,30.29,80536.475,0.0,-0.95616,4e-05,7.72438]
[1778840813174,30.29,80535.5875,0.0,-0.9562,4e-05,7.71927]
[1778840818209,30.29,80535.5625,0.0,-0.9562,4e-05,7.71883]
[1778840823244,30.29,80536.27,0.0,-0.95618,4e-05,7.72229]
[1778840828279,30.29,80537.9875,0.0,-0.95611,4e-05,7.73106]
[1778840833314,30.28,80538.725,0.0,-0.95609,4e-05,7.73457]
[1778840838349,30.28,80538.8325,0.0,-0.95609,4e-05,7.73472]
[1778840843384,30.28,80537.455,0.0,-0.95614,4e-05,7.72702]
[1778840848419,30.28,80536.605,0.0,-0.95618,4e-05,7.72217]
[1778840850433,30.28,80536.83,0.0,-0.95617,4e-05,7.72332]
[1778840851451,30.28,80528.24,0.0,-0.9565,4e-05,7.67494]
[1778840852456,30.28,80524.32,0.0,-0.95664,4e-05,7.65429]
[1778840853461,30.28,80506.805,0.0,-0.95727,4e-05,7.56204]
[1778840858466,30.28,80504.955,0.0,-0.95734,4e-05,7.55228]
[1778840863471,30.28,80504.3525,0.0,-0.95736,4e-05,7.54916]
[1778840868476,30.28,80496.9025,0.0,-0.95763,4e-05,7.51026]
[1778840869477,30.28,80491.46,0.0,-0.95782,4e-05,7.48193]
[1778840874482,30.28,80489.6925,0.0,-0.95788,4e-05,7.47333]
[1778840879487,30.29,80489.7175,0.0,-0.95788,4e-05,7.47409]
[1778840881489,30.29,80487.41,0.0,-0.95796,4e-05,7.46233]
[1778840886494,30.29,80487.1,0.0,-0.95796,4e-05,7.46146]
[1778840888495,30.29,80484.0575,0.0,-0.95807,4e-05,7.44594]
[1778840893500,30.29,80487.5875,0.0,-0.95794,4e-05,7.46512]
[1778840895502,30.29,80490.4775,0.0,-0.95783,4e-05,7.48044]
[1778840900507,30.29,80490.145,0.0,-0.95784,4e-05,7.4793]
[1778840905512,30.29,80490.705,0.0,-0.95782,4e-05,7.48278]
[1778840910517,30.29,80492.065,0.0,-0.95777,4e-05,7.49041]
[1778840915522,30.29,80492.575,0.0,-0.95776,4e-05,7.49088]
[1778840920527,30.29,80492.535,0.0,-0.95776,4e-05,7.49115]
[1778840925532,30.29,80490.6025,0.0,-0.95782,4e-05,7.48162]
[1778840930537,30.29,80490.9125,0.0,-0.95781,4e-05,7.48378]
[1778840935542,30.29,80491.36,0.0,-0.95779,4e-05,7.48663]
[1778840940546,30.3,80492.53,0.0,-0.95774,4e-05,7.49324]
[1778840945551,30.3,80491.41,0.0,-0.95778,4e-05,7.48789]
[1778840950556,30.3,80492.305,0.0,-0.95774,4e-05,7.49305]
[1778840955561,30.3,80493.4525,0.0,-0.9577,4e-05,7.49947]
[1778840960566,30.3,80492.6775,0.0,-0.95772,4e-05,7.49585]
[1778840965571,30.3,80492.715,0.0,-0.95772,4e-05,7.49648]
[1778840971577,30.3,80492.525,0.0,-0.95774,4e-05,7.49332]
[1778840976582,30.3,80492.52,0.0,-0.95773,4e-05,7.49375]
[1778840982588,30.3,80493.9325,0.0,-0.95768,4e-05,7.50161]
[1778840987593,30.3,80493.755,0.0,-0.95768,4e-05,7.50107]
[1778840992598,30.3,80493.19,0.0,-0.9577,4e-05,7.49852]
[1778840998471,30.3,80493.395,0.0,-0.95769,4e-05,7.50007]
[1778841004514,30.3,80493.59,0.0,-0.95768,4e-05,7.50155]
[1778841009549,30.3,80492.635,0.0,-0.95771,4e-05,7.49698]
[1778841014584,30.3,80493.5325,0.0,-0.95768,4e-05,7.50206]
[1778841016598,30.3,80500.6025,0.0,-0.95742,4e-05,7.5391]
[1778841019619,30.3,80497.5425,0.0,-0.95753,4e-05,7.52317]
[1778841021625,30.3,80493.6975,0.0,-0.95767,4e-05,7.50318]
[1778841026631,30.3,80496.0425,0.0,-0.95758,4e-05,7.51579]
[1778841030636,30.3,80499.0575,0.0,-0.95747,4e-05,7.53175]
[1778841034690,30.3,80505.6975,0.0,-0.95725,4e-05,7.56398]
[1778841035691,30.3,80509.93,0.0,-0.95709,4e-05,7.58618]
[1778841037693,30.3,80512.69,0.0,-0.95699,4e-05,7.60057]
[1778841042698,30.3,80514.105,0.0,-0.95695,4e-05,7.60758]
[1778841047704,30.3,80513.4125,0.0,-0.95698,4e-05,7.60348]
[1778841052709,30.3,80514.0975,0.0,-0.95695,4e-05,7.60664]
[1778841057713,30.3,80514.4225,0.0,-0.95694,4e-05,7.60788]
[1778841058715,30.3,80518.7775,0.0,-0.95679,4e-05,7.63074]
[1778841063719,30.3,80520.135,0.0,-0.95674,4e-05,7.63722]
[1778841068724,30.3,80518.8325,0.0,-0.9568,4e-05,7.62967]
[1778841073729,30.3,80517.9025,0.0,-0.95683,4e-05,7.62414]
[1778841078734,30.3,80518.505,0.0,-0.95682,4e-05,7.62672]
[1778841083739,30.3,80521.615,0.0,-0.95671,4e-05,7.64252]
[1778841088745,30.3,80521.96,0.0,-0.9567,4e-05,7.64361]
[1778841090748,30.3,80526.8725,0.0,-0.95652,4e-05,7.6693]
[1778841091749,30.3,80534.2725,0.0,-0.95627,4e-05,7.70563]
[1778841096754,30.29,80534.0,0.0,-0.95629,4e-05,7.70293]
[1778841099757,30.29,80536.9975,0.0,-0.95618,4e-05,7.71812]
[1778841105227,30.29,80538.545,0.0,-0.95613,4e-05,7.72502]
[1778841110766,30.29,80539.125,0.0,-0.95612,4e-05,7.72645]
[1778841112673,30.29,80539.11,0.0,-0.95613,4e-05,7.72609]
[1778841118774,30.29,80539.9975,0.0,-0.95611,4e-05,7.72885]
[1778841123780,30.28,80541.835,0.0,-0.95605,4e-05,7.73721]
[1778841128785,30.28,80542.13,0.0,-0.95605,4e-05,7.73734]
[1778841132789,30.28,80545.6175,0.0,-0.95593,4e-05,7.75475]
[1778841134791,30.28,80548.44,0.0,-0.95583,4e-05,7.76917]
[1778841139796,30.28,80549.53,0.0,-0.9558,4e-05,7.77327]
[1778841143800,30.28,80552.1075,0.0,-0.95572,4e-05,7.78564]
[1778841149539,30.27,80554.405,0.0,-0.95565,4e-05,7.79564]
[1778841154811,30.27,80555.395,0.0,-0.95564,4e-05,7.79626]
[1778841160621,30.27,80555.395,0.0,-0.95565,4e-05,7.79397]
[1778841165656,30.26,80556.4275,0.0,-0.95563,4e-05,7.79759]
[1778841166663,30.26,80555.8225,0.0,-0.95565,4e-05,7.79405]
[1778841167670,30.26,80546.2275,0.0,-0.95601,4e-05,7.74239]
[1778841171698,30.26,80543.78,0.0,-0.95611,4e-05,7.72821]
[1778841175726,30.26,80546.3875,0.0,-0.95602,4e-05,7.74098]
[1778841180761,30.26,80546.89,0.0,-0.95601,4e-05,7.74219]
[1778841185796,30.26,80547.93,0.0,-0.95599,4e-05,7.74626]
[1778841187810,30.26,80552.645,0.0,-0.95582,4e-05,7.77079]
[1778841190831,30.25,80555.3,0.0,-0.95572,4e-05,7.78395]
[1778841193852,30.25,80550.9725,0.0,-0.95589,4e-05,7.75979]
[1778841194859,30.25,80548.4075,0.0,-0.95599,4e-05,7.74577]
[1778841198863,30.25,80545.1,0.0,-0.95612,4e-05,7.72699]
[1778841203868,30.25,80543.71,0.0,-0.95618,4e-05,7.71825]
[1778841208874,30.25,80544.26,0.0,-0.95617,4e-05,7.71992]
[1778841213885,30.25,80545.83,0.0,-0.95613,4e-05,7.72427]
[1778841218890,30.24,80551.75,0.0,-0.95592,4e-05,7.75453]
[1778841223895,30.24,80552.0175,0.0,-0.95593,4e-05,7.75441]
[1778841228899,30.24,80551.9625,0.0,-0.95594,4e-05,7.75258]
[1778841230901,30.24,80556.3175,0.0,-0.95578,4e-05,7.77526]
[1778841232903,30.24,80559.18,0.0,-0.95568,4e-05,7.78989]
[1778841237908,30.24,80559.1275,0.0,-0.9557,4e-05,7.7878]
[1778841242913,30.23,80558.375,0.0,-0.95574,4e-05,7.78198]
[1778841247918,30.23,80557.1425,0.0,-0.95579,4e-05,7.77365]
[1778841252923,30.23,80554.0625,0.0,-0.95592,4e-05,7.75547]
[1778841257930,30.23,80550.055,0.0,-0.95608,4e-05,7.73261]
[1778841258931,30.23,80547.44,0.0,-0.95618,4e-05,7.7184]
[1778841259932,30.23,80544.4875,0.0,-0.95629,4e-05,7.70242]
[1778841264937,30.23,80541.6425,0.0,-0.9564,4e-05,7.68617]
[1778841265938,30.23,80538.01,0.0,-0.95653,4e-05,7.66668]
[1778841270943,30.22,80538.1575,0.0,-0.95653,4e-05,7.66666]
[1778841275948,30.22,80538.4225,0.0,-0.95654,4e-05,7.66453]
[1778841278718,30.22,80539.2775,0.0,-0.95652,4e-05,7.66874]
[1778841280953,30.22,80542.895,0.0,-0.95639,4e-05,7.68745]
[1778841285958,30.22,80545.27,0.0,-0.95631,4e-05,7.69906]
[1778841290963,30.22,80546.825,0.0,-0.95626,4e-05,7.70623]
[1778841295968,30.22,80547.195,0.0,-0.95625,4e-05,7.70713]
[1778841300973,30.22,80548.54,0.0,-0.95621,4e-05,7.71314]
[1778841302976,30.22,80551.58,0.0,-0.9561,4e-05,7.72888]
[1778841304978,30.21,80548.305,0.0,-0.95623,4e-05,7.71089]
[1778841309984,30.21,80550.075,0.0,-0.95617,4e-05,7.71917]
[1778841310250,30.21,80550.075,0.0,-0.95617,4e-05,7.71917]
[1778841310671,30.21,80550.075,0.0,-0.95617,4e-05,7.71917]
[1778841310992,30.21,80550.37,0.0,-0.95616,4e-05,7.72071]
[1778841311993,30.21,80527.235,0.0,-0.957,4e-05,7.59792]
[1778841312994,30.21,80508.205,0.0,-0.95769,4e-05,7.49786]
[1778841313785,30.21,80508.205,0.0,-0.95769,4e-05,7.49786]
[1778841313836,30.21,80508.205,0.0,-0.95769,4e-05,7.49786]
[1778841314122,30.21,80508.205,0.0,-0.95769,4e-05,7.49799]
[1778841317999,30.21,80503.3,0.0,-0.95786,4e-05,7.47287]
[1778841323763,30.22,80501.98,0.0,-0.9579,4e-05,7.4669]
[1778841326784,30.22,80508.2625,0.0,-0.95768,4e-05,7.50013]
[1778841331787,30.22,80506.7875,0.0,-0.95772,4e-05,7.49287]
[1778841331809,30.22,80506.7875,0.0,-0.95772,4e-05,7.49287]
[1778841331839,30.22,80506.7875,0.0,-0.95772,4e-05,7.49287]
[1778841333465,30.22,80505.3275,0.0,-0.95779,4e-05,7.48278]
[1778841333484,30.22,80505.3275,0.0,-0.95779,4e-05,7.48278]
[1778841333560,30.22,80505.3275,0.0,-0.95779,4e-05,7.48278]
[1778841333833,30.22,80505.3275,0.0,-0.95779,4e-05,7.48292]
[1778841339875,30.22,80505.0875,0.0,-0.95779,4e-05,7.48244]
[1778841344017,30.22,80504.9675,0.0,-0.95779,4e-05,7.4822]
[1778841344066,30.22,80508.4975,0.0,-0.95767,4e-05,7.50079]
[1778841344965,30.22,80508.4975,0.0,-0.95767,4e-05,7.50079]
[1778841344972,30.22,80508.4975,0.0,-0.95767,4e-05,7.50079]
[1778841345028,30.22,80508.115,0.0,-0.95768,4e-05,7.49889]
[1778841345059,30.22,80508.115,0.0,-0.95768,4e-05,7.49889]
[1778841345083,30.22,80508.115,0.0,-0.95768,4e-05,7.49889]
[1778841345310,30.22,80508.115,0.0,-0.95768,4e-05,7.49889]
[1778841350676,30.22,80509.4025,0.0,-0.95763,4e-05,7.50614]
[1778841350717,30.22,80509.4025,0.0,-0.95763,4e-05,7.50614]
[1778841350811,30.22,80509.4025,0.0,-0.95763,4e-05,7.50614]
[1778841351959,30.22,80515.785,0.0,-0.9574,4e-05,7.53973]
[1778841352309,30.22,80515.785,0.0,-0.9574,4e-05,7.53973]
[1778841352361,30.22,80515.785,0.0,-0.9574,4e-05,7.53973]
[1778841352561,30.22,80515.785,0.0,-0.9574,4e-05,7.53973]
[1778841352966,30.22,80515.785,0.0,-0.9574,4e-05,7.53976]
[1778841356242,30.22,80515.63,0.0,-0.9574,4e-05,7.53906]
[1778841356290,30.22,80515.63,0.0,-0.9574,4e-05,7.53906]
[1778841356310,30.22,80515.63,0.0,-0.9574,4e-05,7.53906]
[1778841362034,30.22,80515.1,0.0,-0.95742,4e-05,7.53654]
[1778841364817,30.22,80515.8125,0.0,-0.95739,4e-05,7.54037]
[1778841364863,30.22,80515.8125,0.0,-0.95739,4e-05,7.54037]
[1778841365064,30.22,80515.8125,0.0,-0.95739,4e-05,7.54041]
[1778841366337,30.22,80515.525,0.0,-0.9574,4e-05,7.53894]
[1778841366382,30.22,80515.525,0.0,-0.9574,4e-05,7.53894]
[1778841366562,30.22,80515.525,0.0,-0.9574,4e-05,7.53894]
[1778841369052,30.22,80515.675,0.0,-0.9574,4e-05,7.53985]
[1778841371658,30.22,80516.145,0.0,-0.95738,4e-05,7.5424]
[1778841371810,30.22,80516.145,0.0,-0.95738,4e-05,7.5424]
[1778841374823,30.22,80513.2575,0.0,-0.95748,4e-05,7.52735]
[1778841374873,30.22,80513.2575,0.0,-0.95748,4e-05,7.52735]
[1778841375061,30.22,80513.2575,0.0,-0.95748,4e-05,7.52746]
[1778841376058,30.22,80506.2125,0.0,-0.95774,4e-05,7.49063]
[1778841376141,30.22,80506.2125,0.0,-0.95774,4e-05,7.49063]
[1778841376197,30.22,80506.2125,0.0,-0.95774,4e-05,7.49063]
[1778841376309,30.22,80506.2125,0.0,-0.95774,4e-05,7.49063]
[1778841377059,30.22,80505.7025,0.0,-0.95775,4e-05,7.48808]
[1778841381879,30.22,80506.415,0.0,-0.95772,4e-05,7.49228]
[1778841381928,30.22,80506.415,0.0,-0.95772,4e-05,7.49228]
[1778841382059,30.22,80506.415,0.0,-0.95772,4e-05,7.49228]
[1778841387069,30.22,80505.26,0.0,-0.95776,4e-05,7.48694]
[1778841390435,30.22,80504.055,0.0,-0.9578,4e-05,7.48102]
[1778841390481,30.22,80504.055,0.0,-0.9578,4e-05,7.48102]
[1778841390564,30.22,80504.055,0.0,-0.9578,4e-05,7.48102]
[1778841392091,30.22,80502.4625,0.0,-0.95787,4e-05,7.47029]
[1778841392143,30.22,80502.4625,0.0,-0.95787,4e-05,7.47029]
[1778841392317,30.22,80502.4625,0.0,-0.95787,4e-05,7.47029]
[1778841393075,30.22,80502.3975,0.0,-0.95787,4e-05,7.4701]
[1778841397091,30.23,80499.175,0.0,-0.95798,4e-05,7.4539]
[1778841397109,30.23,80499.175,0.0,-0.95798,4e-05,7.4539]
[1778841397309,30.23,80499.175,0.0,-0.95798,4e-05,7.4539]
[1778841398414,30.23,80497.275,0.0,-0.95805,4e-05,7.44418]
[1778841398551,30.23,80497.275,0.0,-0.95805,4e-05,7.44418]
[1778841398564,30.23,80497.275,0.0,-0.95805,4e-05,7.44418]
[1778841399081,30.23,80494.8525,0.0,-0.95813,4e-05,7.43176]
[1778841400309,30.23,80495.185,0.0,-0.95812,4e-05,7.4337]
[1778841406003,30.23,80499.305,0.0,-0.95797,4e-05,7.4561]
[1778841406064,30.23,80499.305,0.0,-0.95797,4e-05,7.4561]
[1778841406087,30.23,80500.645,0.0,-0.95792,4e-05,7.46325]
[1778841406814,30.23,80500.645,0.0,-0.95792,4e-05,7.46325]
[1778841407058,30.23,80500.645,0.0,-0.95792,4e-05,7.46325]
[1778841407088,30.23,80500.68,0.0,-0.95792,4e-05,7.46359]
[1778841412092,30.23,80498.78,0.0,-0.95798,4e-05,7.45449]
[1778841413360,30.23,80496.785,0.0,-0.95805,4e-05,7.44427]
[1778841413406,30.23,80496.785,0.0,-0.95805,4e-05,7.44427]
[1778841413566,30.23,80496.785,0.0,-0.95805,4e-05,7.44427]
[1778841414847,30.23,80496.2175,0.0,-0.95807,4e-05,7.44151]
[1778841414923,30.23,80496.2175,0.0,-0.95807,4e-05,7.44151]
[1778841415062,30.23,80496.2175,0.0,-0.95807,4e-05,7.44151]
[1778841415095,30.23,80496.72,0.0,-0.95805,4e-05,7.44431]
[1778841420100,30.23,80498.3125,0.0,-0.95798,4e-05,7.45349]
[1778841421744,30.23,80498.205,0.0,-0.95799,4e-05,7.45311]
[1778841421787,30.23,80498.205,0.0,-0.95799,4e-05,7.45311]
[1778841421811,30.23,80498.205,0.0,-0.95799,4e-05,7.45311]
[1778841425028,30.23,80500.2225,0.0,-0.95791,4e-05,7.46413]
[1778841425058,30.23,80500.2225,0.0,-0.95791,4e-05,7.46413]
[1778841425073,30.23,80500.2225,0.0,-0.95791,4e-05,7.46413]
[1778841425105,30.23,80501.4125,0.0,-0.95787,4e-05,7.47049]
[1778841429148,30.23,80503.3175,0.0,-0.9578,4e-05,7.48101]
[1778841429310,30.23,80503.3175,0.0,-0.9578,4e-05,7.48101]
[1778841429361,30.23,80503.3175,0.0,-0.9578,4e-05,7.48101]
[1778841429565,30.23,80503.3175,0.0,-0.9578,4e-05,7.48101]
[1778841430112,30.23,80505.0775,0.0,-0.95773,4e-05,7.49033]
[1778841435117,30.23,80509.5225,0.0,-0.95757,4e-05,7.51403]
[1778841438730,30.23,80509.98,0.0,-0.95755,4e-05,7.51665]
[1778841438782,30.23,80509.98,0.0,-0.95755,4e-05,7.51665]
[1778841438809,30.23,80509.98,0.0,-0.95755,4e-05,7.51665]
[1778841438904,30.23,80509.98,0.0,-0.95755,4e-05,7.51665]
[1778841438951,30.23,80509.98,0.0,-0.95755,4e-05,7.51665]
[1778841439058,30.23,80509.98,0.0,-0.95755,4e-05,7.51665]
[1778841439121,30.23,80511.165,0.0,-0.95751,4e-05,7.52293]
[1778841442857,30.23,80511.3,0.0,-0.9575,4e-05,7.52382]
[1778841442908,30.23,80511.3,0.0,-0.9575,4e-05,7.52382]
[1778841442933,30.23,80511.3,0.0,-0.9575,4e-05,7.52382]
[1778841442981,30.23,80511.3,0.0,-0.9575,4e-05,7.52382]
[1778841443059,30.23,80511.3,0.0,-0.9575,4e-05,7.52382]
[1778841443125,30.23,80515.2825,0.0,-0.95736,4e-05,7.54477]
[1778841448130,30.23,80515.3525,0.0,-0.95736,4e-05,7.54528]
[1778841450132,30.23,80526.305,0.0,-0.95696,4e-05,7.60297]
[1778841452136,30.23,80508.23,0.0,-0.95763,4e-05,7.50514]
[1778841453137,30.23,80494.63,0.0,-0.95811,4e-05,7.43428]
[1778841455139,30.23,80489.675,0.0,-0.95828,4e-05,7.40895]
[1778841455365,30.23,80489.675,0.0,-0.95828,4e-05,7.40895]
[1778841455412,30.23,80489.675,0.0,-0.95828,4e-05,7.40895]
[1778841455456,30.23,80489.675,0.0,-0.95828,4e-05,7.40895]
[1778841456140,30.24,80495.9025,0.0,-0.95806,4e-05,7.44156]
[1778841457892,30.24,80491.8525,0.0,-0.9582,4e-05,7.42069]
[1778841457917,30.24,80491.8525,0.0,-0.9582,4e-05,7.42069]
[1778841458061,30.24,80491.8525,0.0,-0.9582,4e-05,7.42069]
[1778841458118,30.24,80491.8525,0.0,-0.9582,4e-05,7.42096]
[1778841459143,30.24,80485.8375,0.0,-0.95841,4e-05,7.38998]
[1778841463147,30.24,80481.1625,0.0,-0.95857,4e-05,7.3669]
[1778841463214,30.24,80481.1625,0.0,-0.95857,4e-05,7.3669]
[1778841463262,30.24,80481.1625,0.0,-0.95857,4e-05,7.3669]
[1778841463308,30.24,80481.1625,0.0,-0.95857,4e-05,7.3669]
[1778841465926,30.24,80483.2775,0.0,-0.95849,4e-05,7.37846]
[1778841465970,30.24,80483.2775,0.0,-0.95849,4e-05,7.37846]
[1778841466059,30.24,80483.2775,0.0,-0.95849,4e-05,7.37846]
[1778841466150,30.24,80485.565,0.0,-0.95841,4e-05,7.39059]
[1778841469375,30.24,80485.255,0.0,-0.95841,4e-05,7.38979]
[1778841469427,30.24,80485.255,0.0,-0.95841,4e-05,7.38979]
[1778841469562,30.24,80485.255,0.0,-0.95841,4e-05,7.38979]
[1778841473823,30.24,80481.36,0.0,-0.95854,4e-05,7.37073]
[1778841473873,30.24,80481.36,0.0,-0.95854,4e-05,7.37073]
[1778841474059,30.24,80481.36,0.0,-0.95854,4e-05,7.37073]
[1778841474099,30.24,80481.36,0.0,-0.95854,4e-05,7.37106]
[1778841476783,30.24,80479.53,0.0,-0.9586,4e-05,7.36223]
[1778841476809,30.24,80479.53,0.0,-0.9586,4e-05,7.36223]
[1778841480706,30.24,80476.78,0.0,-0.95869,4e-05,7.34936]
[1778841481560,30.24,80475.72,0.0,-0.95872,4e-05,7.34423]
[1778841487705,30.25,80476.8525,0.0,-0.95867,4e-05,7.35205]
[1778841487756,30.25,80476.8525,0.0,-0.95867,4e-05,7.35205]
[1778841487809,30.25,80476.8525,0.0,-0.95867,4e-05,7.35205]
[1778841489198,30.25,80480.645,0.0,-0.95853,4e-05,7.37224]
[1778841489250,30.25,80480.645,0.0,-0.95853,4e-05,7.37224]
[1778841489310,30.25,80480.645,0.0,-0.95853,4e-05,7.37224]
[1778841489932,30.25,80480.645,0.0,-0.95853,4e-05,7.37251]
[1778841493923,30.25,80483.32,0.0,-0.95843,4e-05,7.3872]
[1778841493984,30.25,80483.32,0.0,-0.95843,4e-05,7.3872]
[1778841494059,30.25,80483.32,0.0,-0.95843,4e-05,7.3872]
[1778841495974,30.25,80479.235,0.0,-0.95857,4e-05,7.36695]
[1778841496837,30.25,80479.235,0.0,-0.95857,4e-05,7.36695]
[1778841496878,30.25,80479.235,0.0,-0.95857,4e-05,7.36695]
[1778841497059,30.25,80479.235,0.0,-0.95857,4e-05,7.36695]
[1778841497159,30.25,80479.235,0.0,-0.95857,4e-05,7.36728]
[1778841498995,30.25,80474.6575,0.0,-0.95872,4e-05,7.3443]
[1778841502396,30.25,80475.97,0.0,-0.95867,4e-05,7.35207]
[1778841502560,30.25,80475.97,0.0,-0.95867,4e-05,7.35207]
[1778841503629,30.25,80475.97,0.0,-0.95867,4e-05,7.35235]
[1778841503669,30.25,80475.97,0.0,-0.95867,4e-05,7.35235]
[1778841503809,30.25,80475.97,0.0,-0.95867,4e-05,7.35235]
[1778841504031,30.25,80475.97,0.0,-0.95867,4e-05,7.35262]
[1778841505037,30.25,80483.1,0.0,-0.95841,4e-05,7.3898]
[1778841505576,30.25,80483.1,0.0,-0.95841,4e-05,7.3898]
[1778841512041,30.26,80481.4575,0.0,-0.95847,4e-05,7.38027]
[1778841512058,30.26,80481.4575,0.0,-0.95847,4e-05,7.38027]
[1778841512713,30.26,80481.4575,0.0,-0.95847,4e-05,7.38055]
[1778841512809,30.26,80481.4575,0.0,-0.95847,4e-05,7.38055]
[1778841512833,30.26,80481.4575,0.0,-0.95847,4e-05,7.38055]
[1778841513198,30.26,80482.4225,0.0,-0.95844,4e-05,7.38582]
[1778841513665,30.26,80482.4225,0.0,-0.95844,4e-05,7.38582]
[1778841513809,30.26,80482.4225,0.0,-0.95844,4e-05,7.38582]
[1778841514100,30.26,80482.4225,0.0,-0.95843,4e-05,7.3861]
[1778841516116,30.26,80477.7925,0.0,-0.95859,4e-05,7.36276]
[1778841521151,30.26,80476.085,0.0,-0.95864,4e-05,7.35556]
[1778841523044,30.26,80475.875,0.0,-0.95865,4e-05,7.35478]
[1778841523061,30.26,80475.875,0.0,-0.95865,4e-05,7.35478]
[1778841523096,30.26,80475.875,0.0,-0.95865,4e-05,7.35478]
[1778841525571,30.26,80478.3525,0.0,-0.95855,4e-05,7.36848]
[1778841526126,30.26,80478.3525,0.0,-0.95855,4e-05,7.36848]
[1778841526176,30.26,80478.3525,0.0,-0.95855,4e-05,7.36848]
[1778841526211,30.26,80481.065,0.0,-0.95846,4e-05,7.3828]
[1778841526309,30.26,80481.065,0.0,-0.95846,4e-05,7.3828]
[1778841532217,30.27,80479.735,0.0,-0.95849,4e-05,7.37759]
[1778841535121,30.27,80478.5,0.0,-0.95853,4e-05,7.37178]
[1778841535173,30.27,80478.5,0.0,-0.95853,4e-05,7.37178]
[1778841535308,30.27,80477.6225,0.0,-0.95856,4e-05,7.36754]
[1778841536221,30.27,80469.0975,0.0,-0.95886,4e-05,7.32389]
[1778841536587,30.27,80469.0975,0.0,-0.95886,4e-05,7.32389]
[1778841536702,30.27,80469.0975,0.0,-0.95886,4e-05,7.32389]
[1778841536810,30.27,80469.0975,0.0,-0.95886,4e-05,7.32389]
[1778841537222,30.27,80467.735,0.0,-0.9589,4e-05,7.31725]
[1778841542352,30.27,80467.975,0.0,-0.95888,4e-05,7.31998]
[1778841542404,30.27,80467.975,0.0,-0.95888,4e-05,7.31998]
[1778841542560,30.27,80467.975,0.0,-0.95888,4e-05,7.31998]
[1778841543569,30.27,80467.1625,0.0,-0.95891,4e-05,7.31655]
[1778841543753,30.27,80467.1625,0.0,-0.95891,4e-05,7.31655]
[1778841543809,30.27,80467.1625,0.0,-0.95891,4e-05,7.31655]
[1778841544229,30.27,80467.4,0.0,-0.9589,4e-05,7.31815]
[1778841547891,30.27,80466.64,0.0,-0.95891,4e-05,7.31539]
[1778841553238,30.28,80468.1025,0.0,-0.95885,4e-05,7.3251]
[1778841558243,30.28,80467.335,0.0,-0.95886,4e-05,7.32298]
[1778841561933,30.28,80467.21,0.0,-0.95886,4e-05,7.32344]
[1778841562060,30.28,80467.21,0.0,-0.95886,4e-05,7.32344]
[1778841562145,30.28,80467.21,0.0,-0.95886,4e-05,7.3238]
[1778841567252,30.28,80467.6775,0.0,-0.95883,4e-05,7.32798]
[1778841572258,30.28,80467.5075,0.0,-0.95884,4e-05,7.32623]
[1778841577263,30.29,80466.92,0.0,-0.95884,4e-05,7.32501]
[1778841582268,30.29,80466.3725,0.0,-0.95885,4e-05,7.324]
[1778841583380,30.29,80464.64,0.0,-0.95891,4e-05,7.31546]
[1778841583561,30.29,80464.64,0.0,-0.95891,4e-05,7.31546]
[1778841584069,30.29,80464.64,0.0,-0.95891,4e-05,7.31546]
[1778841584169,30.29,80464.64,0.0,-0.95891,4e-05,7.31584]
[1778841585563,30.29,80465.005,0.0,-0.95889,4e-05,7.31809]
[1778841586272,30.29,80465.8325,0.0,-0.95886,4e-05,7.32271]
[1778841591277,30.29,80467.0975,0.0,-0.9588,4e-05,7.33098]
[1778841594611,30.3,80467.05,0.0,-0.9588,4e-05,7.33178]
[1778841594616,30.3,80467.05,0.0,-0.9588,4e-05,7.33178]
[1778841594808,30.3,80467.05,0.0,-0.9588,4e-05,7.33178]
[1778841595281,30.3,80467.3225,0.0,-0.95878,4e-05,7.33353]
[1778841600286,30.3,80468.75,0.0,-0.95872,4e-05,7.34255]
[1778841601979,30.3,80466.4875,0.0,-0.9588,4e-05,7.33123]
[1778841602224,30.3,80466.4875,0.0,-0.9588,4e-05,7.3316]
[1778841602301,30.3,80466.4875,0.0,-0.9588,4e-05,7.3316]
[1778841603291,30.3,80445.9875,0.0,-0.95951,3e-05,7.22701]
[1778841604292,30.3,80440.1075,0.0,-0.95971,3e-05,7.19761]
[1778841606073,30.3,80437.8175,0.0,-0.95978,3e-05,7.18654]
[1778841606157,30.3,80437.8175,0.0,-0.95978,3e-05,7.18712]
[1778841610003,30.3,80436.995,0.0,-0.95979,3e-05,7.18466]
[1778841610055,30.3,80436.995,0.0,-0.95979,3e-05,7.18466]
[1778841610178,30.3,80436.995,0.0,-0.95979,3e-05,7.18466]
[1778841610279,30.31,80436.995,0.0,-0.95979,3e-05,7.18523]
[1778841610307,30.31,80436.995,0.0,-0.95979,3e-05,7.18523]
[1778841610366,30.31,80436.995,0.0,-0.95979,3e-05,7.18523]
[1778841610812,30.31,80436.995,0.0,-0.95979,3e-05,7.18523]
[1778841611299,30.31,80438.3475,0.0,-0.95974,3e-05,7.19267]
[1778841612300,30.31,80442.49,0.0,-0.95959,3e-05,7.21429]
[1778841614058,30.31,80440.215,0.0,-0.95967,3e-05,7.20325]
[1778841614079,30.31,80440.215,0.0,-0.95966,3e-05,7.20383]
[1778841619307,30.31,80440.15,0.0,-0.95965,3e-05,7.20626]
[1778841622753,30.31,80440.9625,0.0,-0.95961,3e-05,7.212]
[1778841622805,30.31,80440.9625,0.0,-0.95961,3e-05,7.212]
[1778841622807,30.31,80440.9625,0.0,-0.95961,3e-05,7.212]
[1778841623311,30.31,80445.205,0.0,-0.95946,3e-05,7.23412]
[1778841624312,30.32,80449.4525,0.0,-0.95931,3e-05,7.25628]
[1778841626063,30.32,80450.09,0.0,-0.95928,3e-05,7.26]
[1778841626147,30.32,80450.09,0.0,-0.95928,3e-05,7.26045]
[1778841628827,30.32,80450.605,0.0,-0.95926,3e-05,7.26398]
[1778841628874,30.32,80450.605,0.0,-0.95926,3e-05,7.26398]
[1778841629057,30.32,80450.605,0.0,-0.95926,3e-05,7.26398]
[1778841629106,30.32,80450.605,0.0,-0.95925,3e-05,7.26444]
[1778841630318,30.32,80447.74,0.0,-0.95935,3e-05,7.25026]
[1778841632320,30.32,80445.005,0.0,-0.95945,3e-05,7.23462]
[1778841637325,30.32,80445.8175,0.0,-0.95941,3e-05,7.2412]
[1778841642327,30.33,80446.8525,0.0,-0.95935,3e-05,7.24885]
[1778841643331,30.33,80437.995,0.0,-0.95966,3e-05,7.20424]
[1778841645333,30.33,80429.8875,0.0,-0.95993,3e-05,7.16428]
[1778841646063,30.33,80429.8875,0.0,-0.95993,3e-05,7.16428]
[1778841648336,30.33,80433.3925,0.0,-0.95979,3e-05,7.18379]
[1778841653074,30.34,80437.2825,0.0,-0.95964,3e-05,7.20631]
[1778841655088,30.34,80440.245,0.0,-0.95953,3e-05,7.22241]
[1778841659116,30.34,80435.6925,0.0,-0.95967,3e-05,7.20136]
[1778841662138,30.34,80440.72,0.0,-0.95949,3e-05,7.22846]
[1778841667173,30.35,80439.0775,0.0,-0.95953,3e-05,7.22261]
[1778841669586,30.35,80440.125,0.0,-0.95949,3e-05,7.22894]
[1778841672208,30.35,80444.5675,0.0,-0.95932,3e-05,7.25299]
[1778841676236,30.35,80439.4325,0.0,-0.95949,3e-05,7.2287]
[1778841681276,30.35,80439.845,0.0,-0.95946,3e-05,7.23326]
[1778841686311,30.36,80441.225,0.0,-0.95939,3e-05,7.24267]
[1778841691346,30.36,80441.7675,0.0,-0.95937,3e-05,7.24509]
[1778841696381,30.36,80444.165,0.0,-0.95927,3e-05,7.25958]
[1778841701390,30.37,80443.2825,0.0,-0.95929,3e-05,7.25733]
[1778841702576,30.37,80440.96,0.0,-0.95937,3e-05,7.24593]
[1778841704393,30.37,80431.8275,0.0,-0.95967,3e-05,7.20045]
[1778841705394,30.37,80428.8275,0.0,-0.95977,3e-05,7.18578]
[1778841709398,30.37,80432.75,0.0,-0.95962,3e-05,7.20791]
[1778841711401,30.37,80435.165,0.0,-0.95953,3e-05,7.22119]
[1778841716406,30.38,80434.2025,0.0,-0.95955,3e-05,7.2188]
[1778841722412,30.38,80433.9725,0.0,-0.95954,3e-05,7.22063]
[1778841725415,30.38,80436.9025,0.0,-0.95942,3e-05,7.237]
[1778841730420,30.39,80438.2425,0.0,-0.95936,3e-05,7.24611]
[1778841735425,30.39,80437.6,0.0,-0.95937,3e-05,7.24512]
[1778841740430,30.39,80436.015,0.0,-0.95941,3e-05,7.23937]
[1778841745435,30.4,80435.685,0.0,-0.9594,3e-05,7.24]
[1778841748438,30.4,80438.53,0.0,-0.9593,3e-05,7.25584]
[1778841753443,30.4,80440.4125,0.0,-0.95923,3e-05,7.26494]
[1778841755807,30.4,80440.53,0.0,-0.95922,3e-05,7.26637]
[1778841761451,30.4,80447.555,0.0,-0.95896,3e-05,7.30468]
[1778841766456,30.41,80450.1325,0.0,-0.95886,3e-05,7.31965]
[1778841767457,30.41,80452.6825,0.0,-0.95876,3e-05,7.33305]
[1778841768458,30.41,80455.335,0.0,-0.95867,4e-05,7.34697]
[1778841773464,30.41,80455.705,0.0,-0.95865,4e-05,7.34932]
[1778841778469,30.41,80455.9625,0.0,-0.95864,4e-05,7.35085]
[1778841783474,30.41,80459.53,0.0,-0.95853,4e-05,7.36701]
[1778841788479,30.4,80459.165,0.0,-0.95857,4e-05,7.36129]
[1778841793484,30.4,80459.4,0.0,-0.95859,4e-05,7.35903]
[1778841797488,30.39,80456.985,0.0,-0.95869,4e-05,7.34428]
[1778841802493,30.39,80457.055,0.0,-0.95871,4e-05,7.34184]
[1778841808236,30.38,80458.2825,0.0,-0.95869,4e-05,7.34476]
[1778841813271,30.38,80459.4125,0.0,-0.95868,4e-05,7.34504]
[1778841816292,30.38,80456.11,0.0,-0.95881,3e-05,7.32644]
[1778841821327,30.37,80454.98,0.0,-0.95887,3e-05,7.31802]
[1778841826362,30.37,80454.915,0.0,-0.95889,3e-05,7.31512]
[1778841831397,30.37,80454.1475,0.0,-0.95893,3e-05,7.30867]
[1778841836432,30.36,80454.0275,0.0,-0.95895,3e-05,7.30556]
[1778841841467,30.36,80455.6175,0.0,-0.95891,3e-05,7.3112]
[1778841844488,30.36,80452.435,0.0,-0.95903,3e-05,7.29349]
[1778841845495,30.36,80444.08,0.0,-0.95933,3e-05,7.25038]
[1778841846502,30.36,80439.6225,0.0,-0.95948,3e-05,7.22729]
[1778841851537,30.36,80440.995,0.0,-0.95945,3e-05,7.23242]
[1778841855550,30.35,80444.215,0.0,-0.95935,3e-05,7.24729]
[1778841856551,30.35,80446.79,0.0,-0.95926,3e-05,7.26002]
[1778841861557,30.35,80448.59,0.0,-0.95921,3e-05,7.26708]
[1778841866562,30.35,80450.15,0.0,-0.95918,3e-05,7.27289]
[1778841871568,30.34,80450.805,0.0,-0.95918,3e-05,7.27141]
[1778841876573,30.34,80452.4425,0.0,-0.95914,3e-05,7.2776]
[1778841879576,30.34,80455.0225,0.0,-0.95906,3e-05,7.28947]
[1778841881578,30.34,80458.6475,0.0,-0.95894,3e-05,7.30711]
[1778841886582,30.34,80458.8875,0.0,-0.95895,3e-05,7.30591]
[1778841891587,30.33,80459.55,0.0,-0.95894,3e-05,7.30686]
[1778841895113,30.33,80459.735,0.0,-0.95895,3e-05,7.30635]
[1778841895156,30.33,80459.735,0.0,-0.95895,3e-05,7.30635]
[1778841895458,30.33,80459.735,0.0,-0.95895,3e-05,7.30635]
[1778841895513,30.33,80459.735,0.0,-0.95895,3e-05,7.30562]
[1778841896593,30.33,80505.535,0.0,-0.95733,4e-05,7.54248]
[1778841899129,30.33,80507.55,0.0,-0.95727,4e-05,7.55129]
[1778841900598,30.32,80519.105,0.0,-0.95686,4e-05,7.611]
[1778841904602,30.32,80525.09,0.0,-0.95665,4e-05,7.64169]
[1778841908606,30.32,80520.2475,0.0,-0.95683,4e-05,7.61509]
[1778841910608,30.32,80513.1575,0.0,-0.95709,4e-05,7.57736]
[1778841911609,30.32,80505.1475,0.0,-0.95739,4e-05,7.53444]
[1778841913611,30.32,80516.845,0.0,-0.95698,4e-05,7.59411]
[1778841915613,30.31,80541.615,0.0,-0.95609,4e-05,7.72315]
[1778841917615,30.31,80558.3025,0.0,-0.95548,4e-05,7.81082]
[1778841920618,30.31,80546.0125,0.0,-0.95594,4e-05,7.74388]
[1778841921619,30.31,80553.585,0.0,-0.95566,4e-05,7.784]
[1778841926624,30.27,80544.4675,0.0,-0.95624,4e-05,7.70153]
[1778841930079,30.26,80540.99,0.0,-0.95639,4e-05,7.68023]
[1778841930175,30.26,80540.99,0.0,-0.95639,4e-05,7.68023]
[1778841930309,30.26,80540.99,0.0,-0.95639,4e-05,7.68023]
[1778841931312,30.26,80540.99,0.0,-0.95639,4e-05,7.6793]
[1778841931394,30.26,80540.99,0.0,-0.95641,4e-05,7.67565]
[1778841934632,30.26,80531.845,0.0,-0.95677,4e-05,7.62446]
[1778841939159,30.24,80536.0575,0.0,-0.95669,4e-05,7.63646]
[1778841939210,30.24,80536.0575,0.0,-0.95669,4e-05,7.63646]
[1778841939308,30.24,80536.0575,0.0,-0.95669,4e-05,7.63646]
[1778841941332,30.24,80538.6525,0.0,-0.9566,4e-05,7.64851]
[1778841941401,30.24,80538.6525,0.0,-0.9566,4e-05,7.64851]
[1778841941562,30.24,80538.6525,0.0,-0.9566,4e-05,7.64851]
[1778841941638,30.24,80538.0775,0.0,-0.95663,4e-05,7.6446]
[1778841944641,30.21,80532.7875,0.0,-0.957,4e-05,7.59227]
[1778841945008,30.21,80532.7875,0.0,-0.957,4e-05,7.59227]
[1778841945057,30.21,80532.7875,0.0,-0.957,4e-05,7.59227]
[1778841945308,30.21,80532.7875,0.0,-0.957,4e-05,7.59227]
[1778841949371,30.17,80530.9725,0.0,-0.95727,4e-05,7.55348]
[1778841949423,30.17,80530.9725,0.0,-0.95727,4e-05,7.55348]
[1778841949560,30.17,80530.9725,0.0,-0.95727,4e-05,7.55348]
[1778841951374,30.16,80532.0525,0.0,-0.95728,4e-05,7.55159]
[1778841951418,30.16,80532.0525,0.0,-0.95728,4e-05,7.55159]
[1778841951560,30.16,80532.0525,0.0,-0.95728,4e-05,7.55159]
[1778841951648,30.15,80532.2925,0.0,-0.95732,4e-05,7.54606]
[1778841956653,30.11,80543.5225,0.0,-0.95711,4e-05,7.57629]
[1778841957654,30.11,80549.7275,0.0,-0.95689,4e-05,7.60844]
[1778841958988,30.11,80550.9425,0.0,-0.95685,4e-05,7.61413]
[1778841959059,30.11,80550.9425,0.0,-0.95685,4e-05,7.61413]
[1778841959144,30.11,80550.9425,0.0,-0.95685,4e-05,7.61413]
[1778841959389,30.11,80550.9425,0.0,-0.95685,4e-05,7.61413]
[1778841959560,30.11,80550.9425,0.0,-0.95685,4e-05,7.61413]
[1778841961660,30.1,80561.3625,0.0,-0.9565,4e-05,7.66545]
[1778841963662,30.1,80585.035,0.0,-0.95564,4e-05,7.79044]
[1778841966670,30.1,80590.72,0.0,-0.95545,4e-05,7.81791]
[1778841967671,30.08,80601.235,0.0,-0.95513,4e-05,7.86316]
[1778841972679,30.05,80621.12,0.0,-0.95456,4e-05,7.9453]
[1778841978465,30.04,80625.7275,0.0,-0.95444,4e-05,7.96277]
[1778841981486,30.03,80627.6475,0.0,-0.9544,4e-05,7.96926]
[1778841982493,30.03,80638.2025,0.0,-0.954,4e-05,8.02588]
[1778841984507,30.03,80643.3825,0.0,-0.95382,4e-05,8.05155]
[1778841988318,30.02,80640.4075,0.0,-0.95397,4e-05,8.03083]
[1778841988467,30.02,80640.4075,0.0,-0.95397,4e-05,8.03083]
[1778841988559,30.02,80640.4075,0.0,-0.95397,4e-05,8.03083]
[1778841994581,30.01,80638.53,0.0,-0.95412,4e-05,8.008]
[1778841995588,30.01,80620.74,0.0,-0.95481,4e-05,7.90924]
[1778841996595,30.0,80611.7075,0.0,-0.95516,4e-05,7.85888]
[1778841998609,30.0,80606.59,0.0,-0.95537,4e-05,7.82889]
[1778842002637,30.0,80598.1175,0.0,-0.95572,4e-05,7.77892]
[1778842003644,29.99,80590.52,0.0,-0.95601,4e-05,7.73697]
[1778842004651,29.99,80589.2425,0.0,-0.95607,4e-05,7.72924]
[1778842005658,29.99,80581.1025,0.0,-0.95637,4e-05,7.68463]
[1778842008470,29.99,80580.68,0.0,-0.9564,4e-05,7.68067]
[1778842008522,29.99,80580.68,0.0,-0.9564,4e-05,7.68067]
[1778842008558,29.99,80580.68,0.0,-0.9564,4e-05,7.68067]
[1778842010693,29.99,80587.8525,0.0,-0.95615,4e-05,7.71653]
[1778842011354,29.99,80587.8525,0.0,-0.95615,4e-05,7.71653]
[1778842011559,29.99,80587.8525,0.0,-0.95615,4e-05,7.71653]
[1778842011700,29.99,80587.8525,0.0,-0.95616,4e-05,7.71562]
[1778842015076,29.98,80588.3225,0.0,-0.95616,4e-05,7.71544]
[1778842015128,29.98,80588.3225,0.0,-0.95616,4e-05,7.71544]
[1778842015310,29.98,80588.3225,0.0,-0.95616,4e-05,7.71544]
[1778842020726,29.98,80588.1525,0.0,-0.95621,4e-05,7.70921]
[1778842022442,29.97,80588.0375,0.0,-0.95622,4e-05,7.7077]
[1778842022489,29.97,80588.0375,0.0,-0.95622,4e-05,7.7077]
[1778842022561,29.97,80588.0375,0.0,-0.95622,4e-05,7.7077]
[1778842025731,29.97,80595.315,0.0,-0.95597,4e-05,7.74331]
[1778842025968,29.97,80595.315,0.0,-0.95597,4e-05,7.74331]
[1778842026013,29.97,80595.315,0.0,-0.95597,4e-05,7.74331]
[1778842026060,29.97,80595.315,0.0,-0.95597,4e-05,7.74331]
[1778842026732,29.97,80595.63,0.0,-0.95597,4e-05,7.74407]
[1778842027788,29.97,80592.0825,0.0,-0.9561,4e-05,7.72403]
[1778842027808,29.97,80592.0825,0.0,-0.9561,4e-05,7.72403]
[1778842028587,29.97,80592.0825,0.0,-0.9561,4e-05,7.72403]
[1778842030736,29.96,80597.1225,0.0,-0.95594,4e-05,7.74842]
[1778842031312,29.96,80597.1225,0.0,-0.95594,4e-05,7.74842]
[1778842031737,29.96,80605.9175,0.0,-0.95561,4e-05,7.79499]
[1778842033739,29.96,80615.655,0.0,-0.95526,4e-05,7.84576]
[1778842033992,29.96,80615.655,0.0,-0.95526,4e-05,7.84576]
[1778842034043,29.96,80615.655,0.0,-0.95526,4e-05,7.84576]
[1778842034062,29.96,80615.655,0.0,-0.95526,4e-05,7.84576]
[1778842035741,29.96,80622.025,0.0,-0.95503,4e-05,7.87823]
[1778842038744,29.95,80615.805,0.0,-0.95529,4e-05,7.84095]
[1778842039527,29.95,80615.805,0.0,-0.95529,4e-05,7.84095]
[1778842039553,29.95,80615.805,0.0,-0.95529,4e-05,7.84095]
[1778842039809,29.95,80615.805,0.0,-0.9553,4e-05,7.83987]
[1778842041574,29.95,80614.47,0.0,-0.95536,4e-05,7.83153]
[1778842041622,29.95,80614.47,0.0,-0.95536,4e-05,7.83153]
[1778842041675,29.95,80614.47,0.0,-0.95537,4e-05,7.83046]
[1778842041809,29.95,80614.47,0.0,-0.95537,4e-05,7.83046]
[1778842044803,29.94,80616.565,0.0,-0.95531,4e-05,7.8386]
[1778842044846,29.94,80616.565,0.0,-0.95531,4e-05,7.8386]
[1778842045058,29.94,80616.565,0.0,-0.95531,4e-05,7.8386]
[1778842045751,29.94,80621.5175,0.0,-0.95513,4e-05,7.86447]
[1778842049755,29.94,80628.805,0.0,-0.95489,4e-05,7.89972]
[1778842050024,29.94,80628.805,0.0,-0.95489,4e-05,7.89972]
[1778842050058,29.94,80628.805,0.0,-0.95489,4e-05,7.89972]
[1778842050484,29.94,80628.805,0.0,-0.95489,4e-05,7.89972]
[1778842050756,29.93,80635.92,0.0,-0.95462,4e-05,7.93748]
[1778842052560,29.93,80637.0075,0.0,-0.95461,4e-05,7.93943]
[1778842052606,29.93,80637.0075,0.0,-0.95461,4e-05,7.93943]
[1778842052661,29.93,80637.0075,0.0,-0.95461,4e-05,7.9382]
[1778842052810,29.93,80637.0075,0.0,-0.95461,4e-05,7.9382]
[1778842053310,29.93,80637.0075,0.0,-0.95461,4e-05,7.9382]
[1778842058764,29.92,80635.06,0.0,-0.95474,4e-05,7.92018]
[1778842062768,29.92,80626.2075,0.0,-0.95511,4e-05,7.86701]
[1778842064143,29.91,80627.6675,0.0,-0.95506,4e-05,7.87385]
[1778842064195,29.91,80627.6675,0.0,-0.95506,4e-05,7.87385]
[1778842064318,29.91,80627.6675,0.0,-0.95506,4e-05,7.87385]
[1778842064770,29.91,80634.3425,0.0,-0.95482,4e-05,7.9092]
[1778842066773,29.91,80642.8325,0.0,-0.95451,4e-05,7.95335]
[1778842067774,29.91,80653.5275,0.0,-0.95411,4e-05,8.01099]
[1778842068957,29.91,80653.965,0.0,-0.9541,4e-05,8.01205]
[1778842069035,29.91,80653.965,0.0,-0.9541,4e-05,8.01205]
[1778842069059,29.91,80653.965,0.0,-0.9541,4e-05,8.01205]
[1778842071434,29.9,80653.5025,0.0,-0.95414,4e-05,8.0068]
[1778842071482,29.9,80653.5025,0.0,-0.95414,4e-05,8.0068]
[1778842071561,29.9,80653.5025,0.0,-0.95414,4e-05,8.0068]
[1778842071662,29.9,80653.5025,0.0,-0.95415,4e-05,8.00546]
[1778842076391,29.89,80656.1675,0.0,-0.95408,4e-05,8.01481]
[1778842076433,29.89,80656.1675,0.0,-0.95408,4e-05,8.01481]
[1778842076567,29.89,80656.1675,0.0,-0.95408,4e-05,8.01481]
[1778842080148,29.89,80651.9375,0.0,-0.95428,4e-05,7.98605]
[1778842080196,29.89,80651.9375,0.0,-0.95428,4e-05,7.98605]
[1778842080308,29.89,80651.9375,0.0,-0.95428,4e-05,7.98605]
[1778842084256,29.88,80651.0775,0.0,-0.95435,4e-05,7.97614]
[1778842084315,29.88,80651.0775,0.0,-0.95435,4e-05,7.97614]
[1778842084791,29.88,80643.32,0.0,-0.95466,4e-05,7.9322]
[1778842085792,29.88,80637.5,0.0,-0.95489,4e-05,7.89908]
[1778842087004,29.88,80638.99,0.0,-0.95484,4e-05,7.90608]
[1778842087309,29.88,80638.99,0.0,-0.95484,4e-05,7.90608]
[1778842087794,29.87,80643.5525,0.0,-0.95468,4e-05,7.92993]
[1778842090120,29.87,80640.905,0.0,-0.9548,4e-05,7.91298]
[1778842090170,29.87,80640.905,0.0,-0.9548,4e-05,7.91298]
[1778842090311,29.87,80640.905,0.0,-0.9548,4e-05,7.91298]
[1778842090606,29.87,80640.905,0.0,-0.9548,4e-05,7.91298]
[1778842090689,29.87,80640.905,0.0,-0.9548,4e-05,7.91298]
[1778842090764,29.87,80640.905,0.0,-0.9548,4e-05,7.9118]
[1778842090808,29.87,80640.905,0.0,-0.9548,4e-05,7.9118]
[1778842096804,29.86,80637.335,0.0,-0.95499,4e-05,7.88539]
[1778842098074,29.86,80633.3775,0.0,-0.95515,4e-05,7.86262]
[1778842098185,29.86,80633.3775,0.0,-0.95515,4e-05,7.86262]
[1778842098309,29.86,80633.3775,0.0,-0.95515,4e-05,7.86262]
[1778842099065,29.86,80634.6675,0.0,-0.95511,4e-05,7.86857]
[1778842101309,29.85,80639.16,0.0,-0.95495,4e-05,7.89091]
[1778842101588,29.85,80639.16,0.0,-0.95495,4e-05,7.89091]
[1778842101638,29.85,80639.16,0.0,-0.95495,4e-05,7.89091]
[1778842101810,29.85,80639.16,0.0,-0.95495,4e-05,7.89091]
[1778842102339,29.85,80639.16,0.0,-0.95496,4e-05,7.88973]
[1778842102395,29.85,80639.16,0.0,-0.95496,4e-05,7.88973]
[1778842102561,29.85,80639.16,0.0,-0.95496,4e-05,7.88973]
[1778842102662,29.85,80639.16,0.0,-0.95497,4e-05,7.88852]
[1778842103812,29.85,80647.905,0.0,-0.95464,4e-05,7.93535]
[1778842108817,29.84,80648.9575,0.0,-0.95464,4e-05,7.9351]
[1778842113021,29.84,80651.445,0.0,-0.9546,4e-05,7.94118]
[1778842113058,29.84,80651.445,0.0,-0.9546,4e-05,7.94118]
[1778842113069,29.84,80651.445,0.0,-0.9546,4e-05,7.94118]
[1778842113822,29.83,80651.08,0.0,-0.95462,4e-05,7.93795]
[1778842114662,29.83,80651.08,0.0,-0.95462,4e-05,7.93795]
[1778842114811,29.83,80651.08,0.0,-0.95462,4e-05,7.93795]
[1778842114823,29.83,80650.0825,0.0,-0.95467,4e-05,7.93126]
[1778842119533,29.83,80649.76,0.0,-0.95471,4e-05,7.92471]
[1778842119537,29.83,80649.76,0.0,-0.95471,4e-05,7.92471]
[1778842119566,29.83,80649.76,0.0,-0.95471,4e-05,7.92471]
[1778842119634,29.83,80649.76,0.0,-0.95472,4e-05,7.92353]
[1778842122261,29.82,80648.135,0.0,-0.9548,4e-05,7.91225]
[1778842122309,29.82,80648.135,0.0,-0.9548,4e-05,7.91225]
[1778842122833,29.82,80647.245,0.0,-0.95484,4e-05,7.9062]
[1778842127838,29.81,80643.9375,0.0,-0.95501,4e-05,7.8823]
[1778842129840,29.81,80638.5125,0.0,-0.95523,4e-05,7.85042]
[1778842129845,29.81,80638.5125,0.0,-0.95523,4e-05,7.85042]
[1778842129900,29.81,80638.5125,0.0,-0.95523,4e-05,7.85042]
[1778842130059,29.81,80638.5125,0.0,-0.95523,4e-05,7.85042]
[1778842130841,29.81,80640.4925,0.0,-0.95517,4e-05,7.86019]
[1778842135846,29.8,80636.5375,0.0,-0.95535,4e-05,7.83331]
[1778842140476,29.8,80634.2675,0.0,-0.95547,4e-05,7.81683]
[1778842140525,29.8,80634.2675,0.0,-0.95547,4e-05,7.81683]
[1778842140561,29.8,80634.2675,0.0,-0.95547,4e-05,7.81683]
[1778842140851,29.8,80637.34,0.0,-0.95536,4e-05,7.83259]
[1778842141080,29.8,80637.34,0.0,-0.95536,4e-05,7.83259]
[1778842141310,29.8,80637.34,0.0,-0.95536,4e-05,7.83259]
[1778842141627,29.79,80637.34,0.0,-0.95537,4e-05,7.83155]
[1778842143641,29.79,80643.49,0.0,-0.95515,4e-05,7.86305]
[1778842146040,29.79,80647.235,0.0,-0.95502,4e-05,7.88138]
[1778842146060,29.79,80647.235,0.0,-0.95502,4e-05,7.88138]
[1778842146092,29.79,80647.235,0.0,-0.95502,4e-05,7.88138]
[1778842146287,29.79,80647.235,0.0,-0.95502,4e-05,7.88138]
[1778842146309,29.79,80647.235,0.0,-0.95502,4e-05,7.88138]
[1778842146662,29.79,80647.235,0.0,-0.95503,4e-05,7.88026]
[1778842148676,29.78,80652.7275,0.0,-0.95483,4e-05,7.90814]
[1778842153712,29.78,80654.49,0.0,-0.95481,4e-05,7.91206]
[1778842154156,29.78,80654.49,0.0,-0.95481,4e-05,7.91206]
[1778842154277,29.78,80654.49,0.0,-0.95481,4e-05,7.91206]
[1778842154308,29.78,80654.49,0.0,-0.95481,4e-05,7.91206]
[1778842154719,29.78,80654.49,0.0,-0.95482,4e-05,7.91089]
[1778842157313,29.77,80657.9125,0.0,-0.9547,4e-05,7.92738]
[1778842162775,29.76,80660.1325,0.0,-0.95467,4e-05,7.93252]
[1778842166380,29.73,80660.89,0.0,-0.95481,4e-05,7.91232]
[1778842166432,29.73,80660.89,0.0,-0.95481,4e-05,7.91232]
[1778842166559,29.73,80660.89,0.0,-0.95481,4e-05,7.91232]
[1778842166803,29.72,80660.89,0.0,-0.95489,4e-05,7.90104]
[1778842171671,29.69,80662.8025,0.0,-0.95499,4e-05,7.8873]
[1778842171807,29.69,80662.8025,0.0,-0.95499,4e-05,7.8873]
[1778842171838,29.67,80662.8025,0.0,-0.95508,4e-05,7.87375]
[1778842175866,29.63,80664.3275,0.0,-0.95525,4e-05,7.84997]
[1778842176873,29.63,80671.2025,0.0,-0.95499,4e-05,7.88676]
[1778842177880,29.63,80676.43,0.0,-0.9548,4e-05,7.91454]
[1778842180899,29.62,80670.075,0.0,-0.95507,4e-05,7.87623]
[1778842181282,29.62,80670.075,0.0,-0.95507,4e-05,7.87623]
[1778842181311,29.62,80670.075,0.0,-0.95507,4e-05,7.87623]
[1778842181334,29.62,80670.075,0.0,-0.95507,4e-05,7.87623]
[1778842181900,29.62,80668.1075,0.0,-0.95515,4e-05,7.86435]
[1778842182179,29.62,80668.1075,0.0,-0.95515,4e-05,7.86435]
[1778842182307,29.62,80668.1075,0.0,-0.95515,4e-05,7.86435]
[1778842182902,29.62,80667.2575,0.0,-0.95519,4e-05,7.85865]
[1778842183903,29.62,80661.9475,0.0,-0.9554,4e-05,7.82845]
[1778842184904,29.62,80652.7175,0.0,-0.95576,4e-05,7.77693]
[1778842186043,29.62,80652.7975,0.0,-0.95576,4e-05,7.77648]
[1778842186073,29.62,80652.7975,0.0,-0.95576,4e-05,7.77648]
[1778842186091,29.62,80652.7975,0.0,-0.95576,4e-05,7.77648]
[1778842186906,29.62,80651.4525,0.0,-0.95582,4e-05,7.76824]
[1778842190588,29.61,80651.2525,0.0,-0.95584,4e-05,7.76455]
[1778842190807,29.61,80651.2525,0.0,-0.95584,4e-05,7.76455]
[1778842190909,29.61,80651.2525,0.0,-0.95585,4e-05,7.7637]
[1778842193913,29.61,80646.125,0.0,-0.95606,4e-05,7.73319]
[1778842196158,29.61,80644.6975,0.0,-0.95613,4e-05,7.7238]
[1778842196742,29.61,80644.6975,0.0,-0.95613,4e-05,7.7238]
[1778842196920,29.6,80632.545,0.0,-0.9566,4e-05,7.656]
[1778842197921,29.59,80591.675,0.0,-0.95818,4e-05,7.42532]
[1778842200089,29.56,80587.8475,0.0,-0.95847,4e-05,7.38367]
[1778842200923,29.55,80580.73,0.0,-0.95879,4e-05,7.33636]
[1778842204927,29.5,80586.8175,0.0,-0.95883,4e-05,7.33159]
[1778842205928,29.5,80592.2675,0.0,-0.95863,4e-05,7.36025]
[1778842206929,29.5,80600.9425,0.0,-0.95832,4e-05,7.40607]
[1778842208931,29.5,80605.96,0.0,-0.95814,4e-05,7.43222]
[1778842211934,29.5,80610.92,0.0,-0.95797,4e-05,7.45776]
[1778842212935,29.5,80617.535,0.0,-0.95773,4e-05,7.49279]
[1778842213936,29.5,80626.7075,0.0,-0.95739,4e-05,7.54161]
[1778842218941,29.49,80629.5,0.0,-0.95731,4e-05,7.55425]
[1778842220943,29.49,80635.2475,0.0,-0.9571,4e-05,7.58425]
[1778842221944,29.49,80642.1525,0.0,-0.95685,4e-05,7.62104]
[1778842224947,29.49,80648.5075,0.0,-0.95662,4e-05,7.65366]
[1778842227639,29.49,80649.7725,0.0,-0.95658,4e-05,7.65924]
[1778842227690,29.49,80649.7725,0.0,-0.95658,4e-05,7.65924]
[1778842227811,29.49,80649.7725,0.0,-0.95658,4e-05,7.65924]
[1778842227910,29.49,80649.7725,0.0,-0.95659,4e-05,7.65857]
[1778842229500,29.49,80650.4525,0.0,-0.95657,4e-05,7.66161]
[1778842229552,29.49,80650.4525,0.0,-0.95657,4e-05,7.66161]
[1778842229561,29.49,80650.4525,0.0,-0.95657,4e-05,7.66161]
[1778842230953,29.48,80657.235,0.0,-0.95632,4e-05,7.6972]
[1778842231954,29.48,80661.7075,0.0,-0.95617,4e-05,7.71815]
[1778842232955,29.48,80666.7725,0.0,-0.95599,4e-05,7.7451]
[1778842235958,29.48,80661.98,0.0,-0.95618,4e-05,7.71656]
[1778842237128,29.48,80659.145,0.0,-0.9563,4e-05,7.70033]
[1778842237173,29.48,80659.145,0.0,-0.9563,4e-05,7.70033]
[1778842237316,29.48,80659.145,0.0,-0.9563,4e-05,7.70033]
[1778842237960,29.48,80656.9225,0.0,-0.95639,4e-05,7.6875]
[1778842240963,29.47,80649.2075,0.0,-0.95669,4e-05,7.64346]
[1778842241944,29.47,80649.2075,0.0,-0.95669,4e-05,7.64346]
[1778842241956,29.47,80649.2075,0.0,-0.95669,4e-05,7.64286]
[1778842242015,29.47,80649.2075,0.0,-0.95669,4e-05,7.64286]
[1778842242058,29.47,80649.2075,0.0,-0.95669,4e-05,7.64286]
[1778842242965,29.47,80644.8175,0.0,-0.95686,4e-05,7.61842]
[1778842244573,29.47,80644.42,0.0,-0.95688,4e-05,7.61568]
[1778842244586,29.47,80644.42,0.0,-0.95688,4e-05,7.61568]
[1778842244810,29.47,80644.42,0.0,-0.95688,4e-05,7.61568]
[1778842249592,29.47,80644.2775,0.0,-0.95691,4e-05,7.61201]
[1778842249644,29.47,80644.2775,0.0,-0.95691,4e-05,7.61201]
[1778842249808,29.47,80644.2775,0.0,-0.95691,4e-05,7.61201]
[1778842249909,29.47,80644.2775,0.0,-0.95691,4e-05,7.61143]
[1778842252307,29.47,80644.435,0.0,-0.95691,4e-05,7.61114]
[1778842252356,29.47,80644.435,0.0,-0.95691,4e-05,7.61114]
[1778842252562,29.47,80644.435,0.0,-0.95691,4e-05,7.61114]
[1778842256619,29.46,80644.33,0.0,-0.95693,4e-05,7.60828]
[1778842256810,29.46,80644.33,0.0,-0.95693,4e-05,7.60828]
[1778842259982,29.46,80639.555,0.0,-0.95713,4e-05,7.58022]
[1778842260883,29.46,80639.555,0.0,-0.95713,4e-05,7.58022]
[1778842260928,29.46,80639.555,0.0,-0.95713,4e-05,7.58022]
[1778842260983,29.46,80636.1375,0.0,-0.95726,4e-05,7.56125]
[1778842261058,29.46,80636.1375,0.0,-0.95726,4e-05,7.56125]
[1778842261990,29.46,80637.1175,0.0,-0.95722,4e-05,7.56604]
[1778842263124,29.46,80637.11,0.0,-0.95723,4e-05,7.5655]
[1778842263176,29.46,80637.11,0.0,-0.95723,4e-05,7.5655]
[1778842263312,29.46,80637.11,0.0,-0.95723,4e-05,7.5655]
[1778842268997,29.45,80636.9025,0.0,-0.95726,4e-05,7.5614]
[1778842273037,29.45,80638.2825,0.0,-0.95722,4e-05,7.56688]
[1778842273059,29.45,80638.2825,0.0,-0.95722,4e-05,7.56688]
[1778842274002,29.45,80638.37,0.0,-0.95722,4e-05,7.56686]
[1778842274317,29.45,80638.37,0.0,-0.95722,4e-05,7.56686]
[1778842274368,29.45,80638.37,0.0,-0.95722,4e-05,7.56686]
[1778842274559,29.45,80638.37,0.0,-0.95722,4e-05,7.56686]
[1778842276823,29.45,80638.07,0.0,-0.95724,4e-05,7.56424]
[1778842276905,29.45,80638.07,0.0,-0.95724,4e-05,7.56424]
[1778842277006,29.45,80638.07,0.0,-0.95724,4e-05,7.56375]
[1778842277066,29.45,80638.07,0.0,-0.95724,4e-05,7.56375]
[1778842278015,29.45,80627.98,0.0,-0.95762,4e-05,7.50894]
[1778842278306,29.45,80627.98,0.0,-0.95762,4e-05,7.50894]
[1778842278818,29.45,80627.98,0.0,-0.95762,4e-05,7.50894]
[1778842280018,29.45,80677.63,0.0,-0.95576,4e-05,7.77789]
[1778842282126,29.45,80677.4775,0.0,-0.95578,4e-05,7.77537]
[1778842282174,29.45,80677.4775,0.0,-0.95578,4e-05,7.77537]
[1778842282178,29.45,80677.4775,0.0,-0.95578,4e-05,7.77537]
[1778842283021,29.44,80675.4425,0.0,-0.95586,4e-05,7.76337]
[1778842283861,29.44,80675.4425,0.0,-0.95586,4e-05,7.76337]
[1778842283957,29.44,80675.4425,0.0,-0.95586,4e-05,7.76337]
[1778842284057,29.44,80674.7,0.0,-0.9559,4e-05,7.75848]
[1778842284310,29.44,80674.7,0.0,-0.9559,4e-05,7.75848]
[1778842285023,29.44,80672.7875,0.0,-0.95598,4e-05,7.74718]
[1778842288026,29.44,80693.7725,0.0,-0.95519,4e-05,7.86036]
[1778842291029,29.44,80689.5175,0.0,-0.95539,4e-05,7.83117]
[1778842294032,29.42,80695.2625,0.0,-0.95525,4e-05,7.85155]
[1778842298035,29.39,80691.7975,0.0,-0.95553,4e-05,7.81164]
[1778842298326,29.39,80691.7975,0.0,-0.95553,4e-05,7.81164]
[1778842298366,29.39,80691.7975,0.0,-0.95553,4e-05,7.81164]
[1778842298563,29.39,80691.7975,0.0,-0.95553,4e-05,7.81164]
[1778842299036,29.39,80694.78,0.0,-0.95542,4e-05,7.82724]
[1778842300326,29.39,80696.245,0.0,-0.95537,4e-05,7.83444]
[1778842300377,29.39,80696.245,0.0,-0.95537,4e-05,7.83444]
[1778842300563,29.39,80696.245,0.0,-0.95537,4e-05,7.83444]
[1778842302846,29.39,80695.4325,0.0,-0.95541,4e-05,7.82813]
[1778842302898,29.39,80695.4325,0.0,-0.95541,4e-05,7.82813]
[1778842302978,29.39,80695.4325,0.0,-0.95542,4e-05,7.82722]
[1778842303058,29.39,80695.4325,0.0,-0.95542,4e-05,7.82722]
[1778842304041,29.39,80697.925,0.0,-0.95533,4e-05,7.84012]
[1778842307044,29.37,80704.35,0.0,-0.95516,4e-05,7.86466]
[1778842308045,29.37,80710.9075,0.0,-0.95492,4e-05,7.90015]
[1778842308061,29.37,80710.9075,0.0,-0.95492,4e-05,7.90015]
[1778842308285,29.37,80710.9075,0.0,-0.95492,4e-05,7.90015]
[1778842309046,29.37,80713.77,0.0,-0.95481,4e-05,7.91508]
[1778842310308,29.37,80713.375,0.0,-0.95483,4e-05,7.91185]
[1778842310853,29.37,80713.375,0.0,-0.95483,4e-05,7.91185]
[1778842312049,29.37,80719.535,0.0,-0.95461,4e-05,7.94406]
[1778842313191,29.37,80717.895,0.0,-0.95468,4e-05,7.93383]
[1778842313235,29.37,80717.895,0.0,-0.95468,4e-05,7.93383]
[1778842314051,29.36,80719.5375,0.0,-0.95463,4e-05,7.94194]
[1778842314897,29.36,80719.5375,0.0,-0.95463,4e-05,7.94194]
[1778842315052,29.36,80718.735,0.0,-0.95466,4e-05,7.93638]
[1778842315822,29.36,80718.735,0.0,-0.95466,4e-05,7.93638]
[1778842315929,29.36,80718.735,0.0,-0.95466,4e-05,7.93638]
[1778842316060,29.36,80718.735,0.0,-0.95467,4e-05,7.93532]
[1778842318808,29.36,80719.5275,0.0,-0.95466,4e-05,7.93761]
[1778842319008,29.36,80719.5275,0.0,-0.95466,4e-05,7.93761]
[1778842319019,29.36,80719.5275,0.0,-0.95466,4e-05,7.93761]
[1778842319020,29.36,80719.5275,0.0,-0.95466,4e-05,7.93654]
[1778842322059,29.35,80724.7675,0.0,-0.95448,4e-05,7.96264]
[1778842322218,29.35,80724.7675,0.0,-0.95448,4e-05,7.96264]
[1778842322270,29.35,80724.7675,0.0,-0.95448,4e-05,7.96264]
[1778842322308,29.35,80724.7675,0.0,-0.95448,4e-05,7.96264]
[1778842323060,29.35,80727.955,0.0,-0.95436,4e-05,7.97939]
[1778842327064,29.35,80724.7175,0.0,-0.95452,4e-05,7.95674]
[1778842328065,29.34,80718.495,0.0,-0.95477,4e-05,7.92088]
[1778842328298,29.34,80718.495,0.0,-0.95477,4e-05,7.92088]
[1778842328309,29.34,80718.495,0.0,-0.95477,4e-05,7.92088]
[1778842328350,29.34,80718.495,0.0,-0.95477,4e-05,7.92088]
[1778842330877,29.34,80716.6225,0.0,-0.95486,4e-05,7.90838]
[1778842331058,29.34,80716.6225,0.0,-0.95486,4e-05,7.90838]
[1778842333889,29.34,80718.055,0.0,-0.95483,4e-05,7.91327]
[1778842334028,29.34,80718.055,0.0,-0.95483,4e-05,7.91327]
[1778842334058,29.34,80718.055,0.0,-0.95483,4e-05,7.91327]
[1778842334070,29.34,80726.215,0.0,-0.95452,4e-05,7.95785]
[1778842337073,29.33,80723.23,0.0,-0.95466,4e-05,7.93789]
[1778842339169,29.33,80723.23,0.0,-0.95467,4e-05,7.93574]
[1778842339219,29.33,80723.23,0.0,-0.95467,4e-05,7.93574]
[1778842339312,29.33,80723.23,0.0,-0.95467,4e-05,7.93574]
[1778842341064,29.33,80730.51,0.0,-0.9544,4e-05,7.97431]
[1778842344080,29.32,80727.95,0.0,-0.95453,4e-05,7.95664]
[1778842346080,29.32,80729.1975,0.0,-0.95449,4e-05,7.96254]
[1778842346125,29.32,80730.435,0.0,-0.95444,4e-05,7.96838]
[1778842346308,29.32,80730.435,0.0,-0.95444,4e-05,7.96838]
[1778842348084,29.32,80727.95,0.0,-0.95456,4e-05,7.95226]
[1778842350086,29.31,80733.86,0.0,-0.95434,4e-05,7.98322]
[1778842353046,29.31,80732.0225,0.0,-0.95444,4e-05,7.9679]
[1778842353059,29.31,80732.0225,0.0,-0.95444,4e-05,7.9679]
[1778842353089,29.31,80723.6675,0.0,-0.95478,4e-05,7.92003]
[1778842353098,29.31,80723.6675,0.0,-0.95478,4e-05,7.92003]
[1778842354090,29.31,80716.9525,0.0,-0.95505,4e-05,7.88156]
[1778842355851,29.31,80716.8075,0.0,-0.95506,4e-05,7.87979]
[1778842356059,29.31,80716.8075,0.0,-0.95506,4e-05,7.87979]
[1778842357093,29.31,80708.0225,0.0,-0.95541,4e-05,7.82908]
[1778842358094,29.3,80704.935,0.0,-0.95554,4e-05,7.81109]
[1778842359095,29.3,80707.2725,0.0,-0.95545,4e-05,7.8232]
[1778842361069,29.3,80708.0225,0.0,-0.95543,4e-05,7.82649]
[1778842361388,29.3,80706.53,0.0,-0.95549,4e-05,7.81735]
[1778842361439,29.3,80706.53,0.0,-0.95549,4e-05,7.81735]
[1778842361560,29.3,80706.53,0.0,-0.95549,4e-05,7.81735]
[1778842367001,29.3,80707.045,0.0,-0.9555,4e-05,7.81597]
[1778842367029,29.3,80707.045,0.0,-0.9555,4e-05,7.81597]
[1778842367058,29.3,80707.045,0.0,-0.9555,4e-05,7.81597]
[1778842369105,29.29,80709.9525,0.0,-0.95541,4e-05,7.82956]
[1778842370106,29.29,80712.52,0.0,-0.95532,4e-05,7.84294]
[1778842373864,29.29,80713.545,0.0,-0.9553,4e-05,7.84594]
[1778842373947,29.29,80713.545,0.0,-0.9553,4e-05,7.84594]
[1778842374057,29.29,80713.545,0.0,-0.9553,4e-05,7.84594]
[1778842377113,29.28,80710.4075,0.0,-0.95544,4e-05,7.82499]
[1778842382071,29.28,80712.065,0.0,-0.9554,4e-05,7.83075]
[1778842382122,29.28,80712.065,0.0,-0.95541,4e-05,7.82987]
[1778842382311,29.28,80712.065,0.0,-0.95541,4e-05,7.82987]
[1778842382513,29.28,80712.065,0.0,-0.95541,4e-05,7.82987]
[1778842382560,29.28,80712.065,0.0,-0.95541,4e-05,7.82987]
[1778842383119,29.28,80716.1425,0.0,-0.95526,4e-05,7.85165]
[1778842384120,29.28,80720.0625,0.0,-0.95511,4e-05,7.87257]
[1778842385121,29.27,80725.5575,0.0,-0.95491,4e-05,7.90228]
[1778842385896,29.27,80725.5575,0.0,-0.95491,4e-05,7.90228]
[1778842385903,29.27,80725.5575,0.0,-0.95491,4e-05,7.90228]
[1778842386058,29.27,80725.5575,0.0,-0.95491,4e-05,7.90228]
[1778842387123,29.27,80719.4325,0.0,-0.95516,4e-05,7.86617]
[1778842389125,29.27,80724.5525,0.0,-0.95497,4e-05,7.89286]
[1778842390536,29.27,80726.1525,0.0,-0.95492,4e-05,7.90083]
[1778842390560,29.27,80726.1525,0.0,-0.95492,4e-05,7.90083]
[1778842392072,29.27,80726.6175,0.0,-0.95491,4e-05,7.90245]
[1778842392808,29.27,80727.1825,0.0,-0.95489,4e-05,7.90462]
[1778842393128,29.26,80724.7825,0.0,-0.95499,4e-05,7.89024]
[1778842398133,29.26,80722.2525,0.0,-0.95512,4e-05,7.87139]
[1778842402137,29.25,80717.7375,0.0,-0.95532,4e-05,7.84253]
[1778842402329,29.25,80717.7375,0.0,-0.95532,4e-05,7.84253]
[1778842402381,29.25,80717.7375,0.0,-0.95532,4e-05,7.84253]
[1778842402557,29.25,80717.7375,0.0,-0.95532,4e-05,7.84253]
[1778842405140,29.25,80720.4125,0.0,-0.95524,4e-05,7.85475]
[1778842407014,29.25,80720.61,0.0,-0.95524,4e-05,7.85495]
[1778842407058,29.25,80720.61,0.0,-0.95524,4e-05,7.85495]
[1778842407082,29.25,80720.61,0.0,-0.95524,4e-05,7.85495]
[1778842408143,29.25,80724.3775,0.0,-0.9551,4e-05,7.87414]
[1778842410868,29.24,80725.2525,0.0,-0.95508,4e-05,7.87716]
[1778842411058,29.24,80725.2525,0.0,-0.95508,4e-05,7.87716]
[1778842416151,29.24,80724.565,0.0,-0.95516,4e-05,7.86502]
[1778842418237,29.24,80725.0625,0.0,-0.95516,4e-05,7.86596]
[1778842418283,29.24,80725.0625,0.0,-0.95516,4e-05,7.86596]
[1778842418307,29.24,80725.0625,0.0,-0.95516,4e-05,7.86596]
[1778842424159,29.23,80725.3925,0.0,-0.95518,4e-05,7.86232]
[1778842425644,29.23,80724.735,0.0,-0.95522,4e-05,7.85775]
[1778842425690,29.23,80724.735,0.0,-0.95522,4e-05,7.85775]
[1778842425806,29.23,80724.735,0.0,-0.95522,4e-05,7.85775]
[1778842429164,29.22,80727.465,0.0,-0.95514,4e-05,7.86938]
[1778842429460,29.22,80727.465,0.0,-0.95514,4e-05,7.86938]
[1778842429542,29.22,80727.465,0.0,-0.95514,4e-05,7.86938]
[1778842429564,29.22,80727.465,0.0,-0.95514,4e-05,7.86938]
[1778842431525,29.22,80730.1675,0.0,-0.95504,4e-05,7.88263]
[1778842437172,29.21,80731.2425,0.0,-0.95504,4e-05,7.88298]
[1778842441176,29.21,80728.755,0.0,-0.95516,4e-05,7.86542]
[1778842446181,29.2,80726.7025,0.0,-0.95528,4e-05,7.84951]
[1778842449183,29.2,80718.0025,0.0,-0.95563,4e-05,7.79852]
[1778842451675,29.2,80717.735,0.0,-0.95565,4e-05,7.79544]
[1778842453846,29.2,80714.1225,0.0,-0.9558,4e-05,7.77385]
[1778842459193,29.19,80712.535,0.0,-0.95589,4e-05,7.76055]
[1778842464198,29.19,80711.575,0.0,-0.95596,4e-05,7.75161]
[1778842469203,29.18,80711.38,0.0,-0.95599,4e-05,7.74704]
[1778842474208,29.18,80711.35,0.0,-0.95603,4e-05,7.74066]
[1778842477211,29.17,80714.17,0.0,-0.95593,4e-05,7.75418]
[1778842482216,29.17,80713.55,0.0,-0.95598,4e-05,7.74721]
[1778842486220,29.17,80717.135,0.0,-0.95587,4e-05,7.76425]
[1778842491225,29.16,80721.3925,0.0,-0.95573,4e-05,7.78422]
[1778842492226,29.16,80718.4325,0.0,-0.95585,4e-05,7.76705]
[1778842495229,29.16,80716.06,0.0,-0.95595,4e-05,7.75175]
[1778842496230,29.16,80713.235,0.0,-0.95607,4e-05,7.73541]
[1778842498165,29.15,80709.285,0.0,-0.95623,4e-05,7.71225]
[1778842503200,29.15,80709.14,0.0,-0.95625,4e-05,7.70825]
[1778842508238,29.15,80710.2225,0.0,-0.95624,4e-05,7.71101]
[1778842513250,29.14,80710.975,0.0,-0.95623,4e-05,7.71194]
[1778842518255,29.14,80711.315,0.0,-0.95624,4e-05,7.71062]
[1778842522259,29.14,80708.45,0.0,-0.95637,4e-05,7.6923]
[1778842523260,29.13,80705.79,0.0,-0.95647,4e-05,7.67704]
[1778842527264,29.13,80710.3625,0.0,-0.95631,4e-05,7.69993]
[1778842529266,29.13,80714.9075,0.0,-0.95615,4e-05,7.72379]
[1778842530267,29.13,80717.8975,0.0,-0.95604,4e-05,7.73968]
[1778842534271,29.13,80713.7675,0.0,-0.95623,4e-05,7.71142]
[1778842539276,29.12,80713.1425,0.0,-0.95628,4e-05,7.70485]
[1778842544281,29.12,80716.06,0.0,-0.95619,4e-05,7.71784]
[1778842549286,29.11,80713.8175,0.0,-0.9563,4e-05,7.7023]
[1778842554293,29.11,80714.9175,0.0,-0.95627,4e-05,7.70531]
[1778842556295,29.11,80712.0375,0.0,-0.95639,4e-05,7.68818]
[1778842558297,29.11,80708.615,0.0,-0.95653,4e-05,7.66814]
[1778842563302,29.1,80707.645,0.0,-0.95659,4e-05,7.66005]
[1778842568307,29.1,80707.0975,0.0,-0.95663,4e-05,7.65435]
[1778842573312,29.1,80707.435,0.0,-0.95663,4e-05,7.65354]
[1778842576315,29.09,80696.745,0.0,-0.95705,4e-05,7.5933]
[1778842577316,29.09,80693.5475,0.0,-0.95717,4e-05,7.57537]
[1778842578317,29.09,80691.215,0.0,-0.95726,4e-05,7.56223]
[1778842579318,29.09,80681.855,0.0,-0.95761,4e-05,7.51086]
[1778842580319,29.09,80677.9125,0.0,-0.95776,4e-05,7.48915]
[1778842581320,29.09,80680.6975,0.0,-0.95766,4e-05,7.504]
[1778842582321,29.09,80685.5825,0.0,-0.95748,4e-05,7.53028]
[1778842583322,29.09,80687.9975,0.0,-0.95739,4e-05,7.54311]
[1778842585324,29.09,80690.245,0.0,-0.95731,4e-05,7.55465]
[1778842586325,29.09,80686.6775,0.0,-0.95745,4e-05,7.53483]
[1778842591330,29.09,80684.0475,0.0,-0.95757,4e-05,7.51616]
[1778842592331,29.09,80681.2175,0.0,-0.95768,4e-05,7.50047]
[1778842594333,29.09,80677.95,0.0,-0.95781,4e-05,7.48218]
[1778842599338,29.09,80676.82,0.0,-0.95786,4e-05,7.4748]
[1778842604343,29.08,80679.6,0.0,-0.95776,4e-05,7.48864]
[1778842609348,29.08,80678.5525,0.0,-0.95781,4e-05,7.4814]
[1778842614353,29.08,80677.6025,0.0,-0.95786,4e-05,7.47503]
[1778842620357,29.08,80677.1325,0.0,-0.95788,4e-05,7.47107]
[1778842625362,29.08,80680.52,0.0,-0.95777,4e-05,7.48828]
[1778842626363,29.08,80683.16,0.0,-0.95767,4e-05,7.50236]
[1778842630367,29.08,80685.74,0.0,-0.95758,4e-05,7.51523]
[1778842634371,29.07,80692.595,0.0,-0.95733,4e-05,7.55136]
[1778842638374,29.07,80695.2025,0.0,-0.95725,4e-05,7.56414]
[1778842643379,29.07,80695.925,0.0,-0.95723,4e-05,7.56618]
[1778842645381,29.07,80699.4425,0.0,-0.95711,4e-05,7.58466]
[1778842646382,29.07,80703.76,0.0,-0.95695,4e-05,7.60791]
[1778842650387,29.07,80698.315,0.0,-0.95716,4e-05,7.5763]
[1778842651388,29.07,80691.6525,0.0,-0.95743,4e-05,7.5368]
[1778842652389,29.06,80687.11,0.0,-0.9576,4e-05,7.51172]
[1778842654391,29.06,80694.475,0.0,-0.95733,4e-05,7.5513]
[1778842655392,29.06,80707.3875,0.0,-0.95685,4e-05,7.62167]
[1778842656393,29.06,80702.41,0.0,-0.95704,4e-05,7.59388]
[1778842659396,29.06,80705.805,0.0,-0.95692,4e-05,7.61121]
[1778842665337,29.06,80705.335,0.0,-0.95696,4e-05,7.60594]
[1778842670372,29.06,80700.2875,0.0,-0.95716,4e-05,7.57615]
[1778842675407,29.05,80697.9425,0.0,-0.95726,4e-05,7.5614]
[1778842678415,29.05,80695.4975,0.0,-0.95736,4e-05,7.54695]
[1778842683420,29.05,80694.58,0.0,-0.95741,4e-05,7.54043]
[1778842688425,29.05,80695.015,0.0,-0.9574,4e-05,7.54133]
[1778842693430,29.05,80695.8375,0.0,-0.95738,4e-05,7.54432]
[1778842698435,29.04,80695.5025,0.0,-0.9574,4e-05,7.54099]
[1778842703440,29.04,80697.8325,0.0,-0.95733,4e-05,7.55221]
[1778842707444,29.04,80700.36,0.0,-0.95724,4e-05,7.56476]
[1778842712449,29.04,80700.375,0.0,-0.95727,4e-05,7.56047]
[1778842713450,29.04,80697.0225,0.0,-0.95739,4e-05,7.54182]
[1778842718454,29.04,80697.8325,0.0,-0.95737,4e-05,7.54479]
[1778842723459,29.03,80699.1325,0.0,-0.95734,4e-05,7.55039]
[1778842728464,29.03,80699.2725,0.0,-0.95734,4e-05,7.54948]
[1778842733469,29.03,80698.5775,0.0,-0.95738,4e-05,7.544]
[1778842738474,29.03,80697.6875,0.0,-0.95743,4e-05,7.53747]
[1778842743479,29.03,80697.2275,0.0,-0.95745,4e-05,7.53337]
[1778842749485,29.02,80697.825,0.0,-0.95744,4e-05,7.53473]
[1778842754490,29.02,80696.6075,0.0,-0.9575,4e-05,7.52652]
[1778842758494,29.02,80692.5625,0.0,-0.95766,4e-05,7.50328]
[1778842760496,29.02,80690.1325,0.0,-0.95775,4e-05,7.48953]
[1778842762500,29.02,80679.3175,0.0,-0.95816,4e-05,7.43037]
[1778842763261,29.02,80679.3175,0.0,-0.95816,4e-05,7.43037]
[1778842763501,29.02,80673.395,0.0,-0.95838,4e-05,7.39822]
[1778842763521,29.02,80673.395,0.0,-0.95838,4e-05,7.39822]
[1778842764808,29.02,80675.05,0.0,-0.95832,4e-05,7.40706]
[1778842770508,29.02,80673.63,0.0,-0.95838,4e-05,7.39874]
[1778842775513,29.02,80673.625,0.0,-0.95839,4e-05,7.39555]
[1778842776514,29.02,80679.6725,0.0,-0.95817,4e-05,7.42813]
[1778842781519,29.02,80679.465,0.0,-0.95818,4e-05,7.42627]
[1778842786524,29.01,80679.775,0.0,-0.95818,4e-05,7.42723]
[1778842791529,29.01,80680.51,0.0,-0.95816,4e-05,7.43049]
[1778842796534,29.01,80681.695,0.0,-0.95812,4e-05,7.43614]
[1778842799537,29.01,80686.5625,0.0,-0.95794,4e-05,7.46204]
[1778842802543,29.01,80693.83,0.0,-0.95767,4e-05,7.50096]
[1778842803544,29.01,80696.4875,0.0,-0.95758,4e-05,7.51518]
[1778842807548,29.01,80699.8075,0.0,-0.95746,4e-05,7.53218]
[1778842812552,29.01,80701.73,0.0,-0.9574,4e-05,7.5411]
[1778842816556,29.01,80710.26,0.0,-0.95709,4e-05,7.58651]
[1778842817557,29.0,80712.8825,0.0,-0.95699,4e-05,7.60051]
[1778842822562,29.0,80715.3675,0.0,-0.95691,4e-05,7.61209]
[1778842825565,29.0,80718.345,0.0,-0.95681,4e-05,7.62719]
[1778842831513,29.0,80717.665,0.0,-0.95687,4e-05,7.61796]
[1778842835542,28.99,80721.5675,0.0,-0.95673,4e-05,7.63761]
[1778842839570,28.99,80723.9325,0.0,-0.95665,4e-05,7.64871]
[1778842844584,28.99,80720.8375,0.0,-0.95679,4e-05,7.62921]
[1778842849589,28.99,80720.8675,0.0,-0.9568,4e-05,7.62705]
[1778842852592,28.98,80718.4625,0.0,-0.9569,4e-05,7.61248]
[1778842854594,28.98,80716.0125,0.0,-0.957,4e-05,7.59815]
[1778842855595,28.98,80713.0725,0.0,-0.95712,4e-05,7.58159]
[1778842860600,28.98,80713.0125,0.0,-0.95713,4e-05,7.57938]
[1778842865605,28.98,80711.6825,0.0,-0.9572,4e-05,7.57022]
[1778842870610,28.98,80711.4175,0.0,-0.95722,4e-05,7.56698]
[1778842875617,28.97,80712.0325,0.0,-0.95721,4e-05,7.56859]
[1778842880622,28.97,80712.6625,0.0,-0.9572,4e-05,7.57026]
[1778842885627,28.97,80713.8475,0.0,-0.95716,4e-05,7.57494]
[1778842890632,28.97,80714.275,0.0,-0.95716,4e-05,7.57547]
[1778842893635,28.97,80708.8125,0.0,-0.95739,4e-05,7.54174]
[1778842898695,28.96,80712.3925,0.0,-0.95726,4e-05,7.55979]
[1778842903700,28.96,80712.2475,0.0,-0.95728,4e-05,7.55731]
[1778842908705,28.96,80711.38,0.0,-0.95733,4e-05,7.55085]
[1778842911708,28.96,80703.6875,0.0,-0.95762,4e-05,7.50782]
[1778842912709,28.96,80699.2675,0.0,-0.95779,4e-05,7.48346]
[1778842916713,28.96,80696.67,0.0,-0.95789,4e-05,7.46849]
[1778842917714,28.96,80694.22,0.0,-0.95798,4e-05,7.45498]
[1778842919717,28.96,80691.6025,0.0,-0.95808,4e-05,7.44042]
[1778842920718,28.96,80689.245,0.0,-0.95817,4e-05,7.42749]
[1778842925725,28.96,80689.6875,0.0,-0.95816,4e-05,7.42927]
[1778842930730,28.95,80688.5975,0.0,-0.95821,4e-05,7.4227]
[1778842932632,28.95,80688.3025,0.0,-0.95822,4e-05,7.42099]
[1778842933199,28.95,80688.3025,0.0,-0.95822,4e-05,7.42099]
[1778842933263,28.95,80688.3025,0.0,-0.95822,4e-05,7.42093]
[1778842934733,28.95,80642.715,0.0,-0.95988,4e-05,7.17657]
[1778842936553,28.95,80641.845,0.0,-0.95991,4e-05,7.17223]
[1778842940833,28.96,80643.4725,0.0,-0.95984,4e-05,7.18221]
[1778842940857,28.96,80643.4725,0.0,-0.95984,4e-05,7.18221]
[1778842941058,28.96,80643.4725,0.0,-0.95984,4e-05,7.18221]
[1778842941739,28.96,80643.7925,0.0,-0.95983,4e-05,7.18418]
[1778842944742,28.96,80633.445,0.0,-0.96019,4e-05,7.13027]
[1778842949747,28.96,80630.295,0.0,-0.96029,4e-05,7.1154]
[1778842953360,28.96,80632.3325,0.0,-0.96023,4e-05,7.12459]
[1778842953416,28.96,80632.3325,0.0,-0.96023,4e-05,7.12459]
[1778842953559,28.96,80632.3325,0.0,-0.96023,4e-05,7.12459]
[1778842955898,28.96,80628.1275,0.0,-0.96037,4e-05,7.10351]
[1778842955946,28.96,80628.1275,0.0,-0.96037,4e-05,7.10351]
[1778842956058,28.96,80628.1275,0.0,-0.96037,4e-05,7.10351]
[1778842956754,28.96,80628.405,0.0,-0.96036,4e-05,7.10536]
[1778842959727,28.96,80628.395,0.0,-0.96035,4e-05,7.10608]
[1778842959778,28.97,80629.27,0.0,-0.96032,4e-05,7.11107]
[1778842959809,28.97,80629.27,0.0,-0.96032,4e-05,7.11107]
[1778842962760,28.97,80623.79,0.0,-0.9605,4e-05,7.0834]
[1778842964309,28.97,80625.3675,0.0,-0.96044,4e-05,7.09211]
[1778842964355,28.97,80625.3675,0.0,-0.96044,4e-05,7.09211]
[1778842964562,28.97,80625.3675,0.0,-0.96044,4e-05,7.09211]
[1778842965384,28.97,80629.4525,0.0,-0.9603,4e-05,7.11401]
[1778842965432,28.97,80629.4525,0.0,-0.9603,4e-05,7.11401]
[1778842965561,28.97,80629.4525,0.0,-0.9603,4e-05,7.11401]
[1778842965763,28.97,80631.6975,0.0,-0.96021,4e-05,7.12621]
[1778842970768,28.97,80632.565,0.0,-0.96017,4e-05,7.13252]
[1778842971107,28.97,80632.565,0.0,-0.96017,4e-05,7.13252]
[1778842971159,28.97,80632.565,0.0,-0.96017,4e-05,7.13252]
[1778842971309,28.97,80632.565,0.0,-0.96017,4e-05,7.13252]
[1778842972136,28.97,80631.13,0.0,-0.96022,4e-05,7.1253]
[1778842972185,28.97,80631.13,0.0,-0.96022,4e-05,7.1253]
[1778842972310,28.97,80631.13,0.0,-0.96022,4e-05,7.1253]
[1778842972770,28.97,80631.545,0.0,-0.9602,4e-05,7.12784]
[1778842977445,28.97,80633.6,0.0,-0.96012,4e-05,7.14005]
[1778842977496,28.97,80633.6,0.0,-0.96012,4e-05,7.14005]
[1778842977561,28.97,80633.6,0.0,-0.96012,4e-05,7.14005]
[1778842978487,28.97,80636.73,0.0,-0.96001,4e-05,7.15691]
[1778842978536,28.97,80636.73,0.0,-0.96001,4e-05,7.15691]
[1778842978561,28.97,80636.73,0.0,-0.96001,4e-05,7.15691]
[1778842978776,28.97,80638.985,0.0,-0.95992,4e-05,7.16914]
[1778842983783,28.98,80640.0075,0.0,-0.95988,4e-05,7.17593]
[1778842987787,28.98,80646.74,0.0,-0.95963,4e-05,7.2127]
[1778842988463,28.98,80646.74,0.0,-0.95963,4e-05,7.2127]
[1778842988512,28.98,80646.74,0.0,-0.95963,4e-05,7.2127]
[1778842988563,28.98,80646.74,0.0,-0.95963,4e-05,7.2127]
[1778842990523,28.98,80643.005,0.0,-0.95976,4e-05,7.19331]
[1778842990575,28.98,80643.005,0.0,-0.95976,4e-05,7.19331]
[1778842990790,28.98,80640.485,0.0,-0.95985,4e-05,7.1802]
[1778842992252,28.98,80644.0025,0.0,-0.95972,4e-05,7.19911]
[1778842992307,28.98,80644.0025,0.0,-0.95972,4e-05,7.19911]
[1778842992792,28.98,80644.235,0.0,-0.95971,4e-05,7.20058]
[1778842998338,28.98,80643.3775,0.0,-0.95973,4e-05,7.1972]
[1778842998380,28.98,80643.3775,0.0,-0.95973,4e-05,7.1972]
[1778842998561,28.98,80643.3775,0.0,-0.95973,4e-05,7.1972]
[1778842999427,28.98,80643.3775,0.0,-0.95973,4e-05,7.19744]
[1778842999487,28.98,80643.3775,0.0,-0.95973,4e-05,7.19744]
[1778842999560,28.98,80643.3775,0.0,-0.95973,4e-05,7.19744]
[1778842999702,28.98,80643.3775,0.0,-0.95973,4e-05,7.19769]
[1778843003316,28.98,80641.92,0.0,-0.95978,4e-05,7.19069]
[1778843003565,28.98,80641.92,0.0,-0.95978,4e-05,7.19069]
[1778843003730,28.98,80641.92,0.0,-0.95978,4e-05,7.19095]
[1778843008765,28.98,80641.09,0.0,-0.9598,4e-05,7.1878]
[1778843010611,28.98,80641.095,0.0,-0.95979,4e-05,7.18808]
[1778843010663,28.98,80641.095,0.0,-0.95979,4e-05,7.18808]
[1778843010808,28.98,80641.095,0.0,-0.95979,4e-05,7.18808]
[1778843014897,28.99,80639.65,0.0,-0.95985,4e-05,7.17906]
[1778843014945,28.99,80639.65,0.0,-0.95985,4e-05,7.17906]
[1778843015059,28.99,80639.65,0.0,-0.95985,4e-05,7.17906]
[1778843015814,28.99,80639.65,0.0,-0.95985,4e-05,7.17933]
[1778843019544,28.99,80639.22,0.0,-0.95986,4e-05,7.17785]
[1778843019564,28.99,80639.22,0.0,-0.95986,4e-05,7.17785]
[1778843020135,28.99,80642.4725,0.0,-0.95974,4e-05,7.19535]
[1778843020243,28.99,80642.4725,0.0,-0.95974,4e-05,7.19535]
[1778843020311,28.99,80642.4725,0.0,-0.95974,4e-05,7.19535]
[1778843020823,28.99,80641.855,0.0,-0.95976,4e-05,7.19231]
[1778843025435,28.99,80640.3075,0.0,-0.95981,4e-05,7.1851]
[1778843026559,28.99,80639.8275,0.0,-0.95983,4e-05,7.18281]
[1778843028123,28.99,80641.165,0.0,-0.95977,4e-05,7.19041]
[1778843028138,28.99,80641.165,0.0,-0.95977,4e-05,7.19041]
[1778843028312,28.99,80641.165,0.0,-0.95977,4e-05,7.19041]
[1778843028830,28.99,80641.0875,0.0,-0.95978,4e-05,7.19024]
[1778843033835,28.99,80639.94,0.0,-0.95981,4e-05,7.18538]
[1778843038409,28.99,80638.8375,0.0,-0.95984,4e-05,7.18055]
[1778843038534,28.99,80638.8375,0.0,-0.95984,4e-05,7.18055]
[1778843038562,28.99,80638.8375,0.0,-0.95984,4e-05,7.18055]
[1778843040644,28.99,80637.0325,0.0,-0.9599,4e-05,7.17152]
[1778843040695,28.99,80637.0325,0.0,-0.9599,4e-05,7.17152]
[1778843040808,28.99,80637.0325,0.0,-0.9599,4e-05,7.17152]
[1778843040842,28.99,80637.43,0.0,-0.95989,4e-05,7.1739]
[1778843044046,29.0,80636.065,0.0,-0.95993,4e-05,7.16749]
[1778843044058,29.0,80636.065,0.0,-0.95993,4e-05,7.16749]
[1778843045297,29.0,80633.14,0.0,-0.96003,4e-05,7.15231]
[1778843045308,29.0,80633.14,0.0,-0.96003,4e-05,7.15231]
[1778843045341,29.0,80633.14,0.0,-0.96003,4e-05,7.15231]
[1778843045847,29.0,80634.5675,0.0,-0.95998,4e-05,7.16015]
[1778843046560,29.0,80634.5675,0.0,-0.95998,4e-05,7.16015]
[1778843046612,29.0,80634.5675,0.0,-0.95998,4e-05,7.16015]
[1778843046807,29.0,80634.5675,0.0,-0.95998,4e-05,7.16015]
[1778843046846,29.0,80634.5675,0.0,-0.95998,4e-05,7.16044]
[1778843050243,29.0,80634.005,0.0,-0.95999,4e-05,7.15832]
[1778843050309,29.0,80634.005,0.0,-0.95999,4e-05,7.15832]
[1778843050361,29.0,80634.005,0.0,-0.95999,4e-05,7.15832]
[1778843051822,29.0,80634.9325,0.0,-0.95996,4e-05,7.16351]
[1778843051853,29.0,80634.8475,0.0,-0.95996,4e-05,7.16334]
[1778843051878,29.0,80634.8475,0.0,-0.95996,4e-05,7.16334]
[1778843052057,29.0,80634.8475,0.0,-0.95996,4e-05,7.16334]
[1778843052114,29.0,80634.8475,0.0,-0.95996,4e-05,7.16334]
[1778843052310,29.0,80634.8475,0.0,-0.95996,4e-05,7.16334]
[1778843057208,29.0,80631.5725,0.0,-0.96006,4e-05,7.14751]
[1778843057260,29.0,80631.5725,0.0,-0.96006,4e-05,7.14751]
[1778843057307,29.0,80631.5725,0.0,-0.96006,4e-05,7.14751]
[1778843057859,29.0,80632.8175,0.0,-0.96002,4e-05,7.15439]
[1778843062864,29.0,80632.925,0.0,-0.96,4e-05,7.15644]
[1778843064014,29.0,80632.585,0.0,-0.96001,4e-05,7.15493]
[1778843064057,29.0,80632.585,0.0,-0.96001,4e-05,7.15493]
[1778843064636,29.0,80632.585,0.0,-0.96001,4e-05,7.15493]
[1778843064740,29.0,80632.585,0.0,-0.96001,4e-05,7.15493]
[1778843064839,29.0,80632.585,0.0,-0.96001,4e-05,7.15522]
[1778843064887,29.0,80632.585,0.0,-0.96001,4e-05,7.15522]
[1778843065073,29.0,80632.585,0.0,-0.96001,4e-05,7.15522]
[1778843065308,29.0,80632.585,0.0,-0.96001,4e-05,7.15522]
[1778843065867,29.0,80623.115,0.0,-0.96035,4e-05,7.10562]
[1778843066564,29.0,80623.115,0.0,-0.96035,4e-05,7.10562]
[1778843066868,29.0,80615.11,0.0,-0.96063,4e-05,7.064]
[1778843070480,29.01,80617.515,0.0,-0.96053,4e-05,7.07788]
[1778843070524,29.01,80617.515,0.0,-0.96053,4e-05,7.07788]
[1778843070562,29.01,80617.515,0.0,-0.96053,4e-05,7.07788]
[1778843070872,29.01,80617.655,0.0,-0.96052,4e-05,7.07903]
[1778843074419,29.01,80618.105,0.0,-0.96051,4e-05,7.08001]
[1778843074461,29.01,80618.105,0.0,-0.96051,4e-05,7.08001]
[1778843074558,29.01,80618.105,0.0,-0.96051,4e-05,7.08001]
[1778843076766,29.01,80618.325,0.0,-0.9605,4e-05,7.08199]
[1778843076807,29.01,80618.325,0.0,-0.9605,4e-05,7.08199]
[1778843076826,29.01,80618.325,0.0,-0.9605,4e-05,7.08199]
[1778843076842,29.01,80618.325,0.0,-0.9605,4e-05,7.0824]
[1778843078774,29.01,80617.3675,0.0,-0.96053,4e-05,7.07779]
[1778843078817,29.01,80617.3675,0.0,-0.96053,4e-05,7.07779]
[1778843078875,29.01,80617.3675,0.0,-0.96053,4e-05,7.07822]
[1778843079880,29.01,80610.6,0.0,-0.96076,4e-05,7.04322]
[1778843080881,29.01,80604.0325,0.0,-0.96099,4e-05,7.00944]
[1778843084886,29.01,80618.04,0.0,-0.96048,4e-05,7.08462]
[1778843084989,29.01,80618.04,0.0,-0.96048,4e-05,7.08462]
[1778843085041,29.01,80618.04,0.0,-0.96048,4e-05,7.08462]
[1778843085059,29.01,80618.04,0.0,-0.96048,4e-05,7.08462]
[1778843085451,29.01,80618.04,0.0,-0.96048,4e-05,7.08462]
[1778843085492,29.01,80618.04,0.0,-0.96048,4e-05,7.08462]
[1778843085561,29.01,80618.04,0.0,-0.96048,4e-05,7.08462]
[1778843085887,29.02,80619.5825,0.0,-0.96043,4e-05,7.09312]
[1778843089891,29.02,80615.5675,0.0,-0.96056,4e-05,7.07364]
[1778843092131,29.02,80613.67,0.0,-0.96062,4e-05,7.06455]
[1778843092183,29.02,80613.67,0.0,-0.96062,4e-05,7.06455]
[1778843092309,29.02,80613.67,0.0,-0.96062,4e-05,7.06455]
[1778843092557,29.02,80613.67,0.0,-0.96062,4e-05,7.06455]
[1778843092598,29.02,80613.67,0.0,-0.96062,4e-05,7.06455]
[1778843092808,29.02,80613.67,0.0,-0.96062,4e-05,7.06455]
[1778843092894,29.02,80610.555,0.0,-0.96072,4e-05,7.04869]
[1778843097899,29.02,80607.2825,0.0,-0.96082,4e-05,7.03391]
[1778843099901,29.02,80601.8875,0.0,-0.96101,4e-05,7.00675]
[1778843100632,29.02,80601.8875,0.0,-0.96101,4e-05,7.00675]
[1778843100680,29.02,80601.8875,0.0,-0.96101,4e-05,7.00675]
[1778843100810,29.02,80601.8875,0.0,-0.96101,4e-05,7.00675]
[1778843100958,29.02,80601.8875,0.0,-0.961,4e-05,7.00729]
[1778843101004,29.02,80601.8875,0.0,-0.961,4e-05,7.00729]
[1778843101061,29.02,80601.8875,0.0,-0.961,4e-05,7.00729]
[1778843101903,29.02,80601.1625,0.0,-0.96102,4e-05,7.00404]
[1778843106908,29.03,80602.535,0.0,-0.96096,4e-05,7.0138]
[1778843110855,29.03,80602.8225,0.0,-0.96094,4e-05,7.01683]
[1778843110951,29.03,80602.8225,0.0,-0.96093,4e-05,7.01731]
[1778843111058,29.03,80602.8225,0.0,-0.96093,4e-05,7.01731]
[1778843111290,29.03,80602.8225,0.0,-0.96093,4e-05,7.01731]
[1778843111310,29.03,80602.8225,0.0,-0.96093,4e-05,7.01731]
[1778843111769,29.03,80602.8225,0.0,-0.96093,4e-05,7.01731]
[1778843111841,29.03,80602.8225,0.0,-0.96093,4e-05,7.01777]
[1778843112914,29.03,80608.645,0.0,-0.96072,4e-05,7.04864]
[1778843114559,29.03,80608.7725,0.0,-0.96072,4e-05,7.04977]
[1778843114916,29.03,80609.15,0.0,-0.9607,4e-05,7.05219]
[1778843117214,29.03,80608.7775,0.0,-0.96071,4e-05,7.05114]
[1778843117261,29.03,80608.7775,0.0,-0.96071,4e-05,7.05114]
[1778843117307,29.03,80608.7775,0.0,-0.96071,4e-05,7.05114]
[1778843120932,29.04,80610.5875,0.0,-0.96063,4e-05,7.06237]
[1778843120980,29.04,80610.5875,0.0,-0.96063,4e-05,7.06237]
[1778843121058,29.04,80610.5875,0.0,-0.96063,4e-05,7.06237]
[1778843121923,29.04,80611.435,0.0,-0.9606,4e-05,7.06724]
[1778843126930,29.04,80611.97,0.0,-0.96056,4e-05,7.07216]
[1778843130934,29.04,80607.2375,0.0,-0.96072,4e-05,7.04908]
[1778843131141,29.04,80607.2375,0.0,-0.96072,4e-05,7.04908]
[1778843131226,29.04,80607.2375,0.0,-0.96072,4e-05,7.04908]
[1778843131307,29.04,80607.2375,0.0,-0.96072,4e-05,7.04908]
[1778843131430,29.04,80607.2375,0.0,-0.96072,4e-05,7.04908]
[1778843131563,29.04,80607.2375,0.0,-0.96072,4e-05,7.04908]
[1778843131935,29.04,80600.375,0.0,-0.96097,4e-05,7.01114]
[1778843132579,29.04,80600.375,0.0,-0.96097,4e-05,7.01114]
[1778843132936,29.04,80595.805,0.0,-0.96113,3e-05,6.9879]
[1778843134561,29.04,80595.9025,0.0,-0.96112,3e-05,6.98896]
[1778843134938,29.04,80595.8075,0.0,-0.96112,3e-05,6.98901]
[1778843138513,29.05,80596.5475,0.0,-0.96108,3e-05,6.99447]
[1778843138559,29.05,80596.5475,0.0,-0.96108,3e-05,6.99447]
[1778843138569,29.05,80596.5475,0.0,-0.96108,3e-05,6.99447]
[1778843138726,29.05,80596.5475,0.0,-0.96108,3e-05,6.99447]
[1778843138809,29.05,80596.5475,0.0,-0.96108,3e-05,6.99447]
[1778843138942,29.05,80596.425,0.0,-0.96108,3e-05,6.99437]
[1778843140566,29.05,80596.2625,0.0,-0.96109,3e-05,6.99407]
[1778843142376,29.05,80596.4525,0.0,-0.96107,3e-05,6.99612]
[1778843142572,29.05,80596.4525,0.0,-0.96107,3e-05,6.99612]
[1778843142946,29.05,80597.0725,0.0,-0.96105,3e-05,6.99988]
[1778843147951,29.05,80596.6575,0.0,-0.96104,3e-05,7.00036]
[1778843149037,29.05,80599.5275,0.0,-0.96094,4e-05,7.01581]
[1778843149059,29.05,80599.5275,0.0,-0.96094,4e-05,7.01581]
[1778843149291,29.05,80599.5275,0.0,-0.96094,4e-05,7.01581]
[1778843149308,29.05,80599.5275,0.0,-0.96094,4e-05,7.01581]
[1778843149547,29.05,80599.5275,0.0,-0.96094,4e-05,7.01581]
[1778843149844,29.05,80599.5275,0.0,-0.96094,4e-05,7.01581]
[1778843149895,29.06,80599.5275,0.0,-0.96094,4e-05,7.01628]
[1778843150954,29.06,80608.125,0.0,-0.96063,4e-05,7.06161]
[1778843151058,29.06,80608.125,0.0,-0.96063,4e-05,7.06161]
[1778843151955,29.06,80610.0325,0.0,-0.96056,4e-05,7.07201]
[1778843152561,29.06,80610.0325,0.0,-0.96056,4e-05,7.07201]
[1778843156960,29.06,80614.835,0.0,-0.96038,4e-05,7.09914]
[1778843161412,29.06,80613.285,0.0,-0.96042,4e-05,7.09248]
[1778843161418,29.06,80613.285,0.0,-0.96042,4e-05,7.09248]
[1778843161451,29.06,80613.285,0.0,-0.96042,4e-05,7.09248]
[1778843161964,29.06,80616.5225,0.0,-0.9603,4e-05,7.10984]
[1778843162373,29.06,80616.5225,0.0,-0.9603,4e-05,7.10984]
[1778843162379,29.06,80616.5225,0.0,-0.9603,4e-05,7.10984]
[1778843162560,29.06,80616.5225,0.0,-0.9603,4e-05,7.10984]
[1778843162965,29.06,80620.6475,0.0,-0.96016,4e-05,7.13186]
[1778843165955,29.06,80623.45,0.0,-0.96005,4e-05,7.14693]
[1778843165968,29.06,80627.1575,0.0,-0.95992,4e-05,7.16702]
[1778843165996,29.06,80627.1575,0.0,-0.95992,4e-05,7.16702]
[1778843166057,29.06,80627.1575,0.0,-0.95992,4e-05,7.16702]
[1778843166937,29.06,80627.1575,0.0,-0.95992,4e-05,7.16702]
[1778843166948,29.06,80627.1575,0.0,-0.95992,4e-05,7.16727]
[1778843166989,29.06,80627.1575,0.0,-0.95992,4e-05,7.16727]
[1778843167059,29.06,80627.1575,0.0,-0.95992,4e-05,7.16727]
[1778843167970,29.06,80627.625,0.0,-0.9599,4e-05,7.16999]
[1778843171912,29.06,80622.615,0.0,-0.96007,4e-05,7.14464]
[1778843176947,29.07,80623.25,0.0,-0.96004,4e-05,7.14945]
[1778843181982,29.07,80622.8325,0.0,-0.96004,4e-05,7.14868]
[1778843182803,29.07,80622.8325,0.0,-0.96004,4e-05,7.14868]
[1778843182855,29.07,80622.8325,0.0,-0.96004,4e-05,7.14868]
[1778843182904,29.07,80622.8325,0.0,-0.96004,4e-05,7.14896]
[1778843183060,29.07,80622.8325,0.0,-0.96004,4e-05,7.14896]
[1778843183986,29.07,80623.385,0.0,-0.96002,4e-05,7.15215]
[1778843188991,29.07,80623.005,0.0,-0.96002,4e-05,7.15154]
[1778843189591,29.07,80623.005,0.0,-0.96002,4e-05,7.15154]
[1778843189643,29.07,80623.005,0.0,-0.96002,4e-05,7.15154]
[1778843189808,29.07,80623.005,0.0,-0.96002,4e-05,7.15154]
[1778843189992,29.07,80623.01,0.0,-0.96002,4e-05,7.15184]
[1778843194997,29.07,80623.41,0.0,-0.96001,4e-05,7.15273]
[1778843200003,29.08,80622.9225,0.0,-0.96002,4e-05,7.15155]
[1778843201004,29.08,80619.3925,0.0,-0.96014,4e-05,7.13325]
[1778843202005,29.08,80615.19,0.0,-0.96029,4e-05,7.11148]
[1778843207010,29.08,80616.9175,0.0,-0.96022,4e-05,7.12221]
[1778843212015,29.08,80617.7875,0.0,-0.96017,4e-05,7.12837]
[1778843216019,29.08,80615.1625,0.0,-0.96026,4e-05,7.11583]
[1778843217020,29.08,80612.115,0.0,-0.96036,4e-05,7.10018]
[1778843219022,29.08,80609.6475,0.0,-0.96045,4e-05,7.08798]
[1778843224027,29.09,80609.47,0.0,-0.96044,4e-05,7.08893]
[1778843228132,29.09,80607.895,0.0,-0.96048,4e-05,7.08221]
[1778843229032,29.09,80604.4875,0.0,-0.9606,4e-05,7.06478]
[1778843230033,29.09,80598.7675,0.0,-0.9608,4e-05,7.03536]
[1778843231034,29.09,80594.1775,0.0,-0.96096,3e-05,7.01194]
[1778843236039,29.09,80593.06,0.0,-0.96098,3e-05,7.00863]
[1778843242045,29.1,80591.1175,0.0,-0.96103,3e-05,7.00158]
[1778843247050,29.1,80592.0925,0.0,-0.96098,3e-05,7.00916]
[1778843253055,29.1,80589.95,0.0,-0.96104,3e-05,6.99845]
[1778843258061,29.11,80591.2675,0.0,-0.96098,3e-05,7.00781]
[1778843263066,29.11,80591.485,0.0,-0.96095,3e-05,7.01143]
[1778843268071,29.11,80591.5975,0.0,-0.96093,3e-05,7.01445]
[1778843273076,29.12,80592.8175,0.0,-0.96088,4e-05,7.02318]
[1778843278081,29.12,80594.2,0.0,-0.96081,4e-05,7.03269]
[1778843283086,29.12,80595.9275,0.0,-0.96074,4e-05,7.04389]
[1778843288091,29.13,80594.075,0.0,-0.96079,4e-05,7.03645]
[1778843293096,29.13,80594.73,0.0,-0.96075,4e-05,7.04205]
[1778843298101,29.13,80596.2875,0.0,-0.96068,4e-05,7.05232]
[1778843303106,29.13,80597.84,0.0,-0.96061,4e-05,7.06251]
[1778843308111,29.14,80598.3025,0.0,-0.96058,4e-05,7.0669]
[1778843313116,29.14,80598.9525,0.0,-0.96056,4e-05,7.06962]
[1778843318121,29.14,80598.38,0.0,-0.96056,4e-05,7.06857]
[1778843322125,29.14,80595.595,0.0,-0.96065,4e-05,7.05562]
[1778843327130,29.15,80595.64,0.0,-0.96064,4e-05,7.05788]
[1778843333044,29.15,80596.4775,0.0,-0.96059,4e-05,7.06464]
[1778843338079,29.15,80597.08,0.0,-0.96055,4e-05,7.06972]
[1778843343114,29.16,80597.1,0.0,-0.96054,4e-05,7.07172]
[1778843348149,29.16,80597.215,0.0,-0.96052,4e-05,7.07421]
[1778843353156,29.16,80597.7825,0.0,-0.96049,4e-05,7.07903]
[1778843357160,29.16,80595.335,0.0,-0.96057,4e-05,7.06774]
[1778843362165,29.16,80594.0525,0.0,-0.9606,4e-05,7.06301]
[1778843367170,29.17,80594.59,0.0,-0.96057,4e-05,7.06775]
[1778843372175,29.17,80594.895,0.0,-0.96056,4e-05,7.06864]
[1778843375178,29.18,80582.835,0.0,-0.96094,3e-05,7.01139]
[1778843376179,29.18,80568.995,0.0,-0.96142,3e-05,6.94039]
[1778843378821,29.18,80570.6325,0.0,-0.96135,3e-05,6.94996]
[1778843378827,29.18,80570.6325,0.0,-0.96135,3e-05,6.94996]
[1778843384187,29.18,80571.4075,0.0,-0.9613,3e-05,6.9573]
[1778843385189,29.18,80574.305,0.0,-0.9612,3e-05,6.9728]
[1778843387191,29.19,80578.1875,0.0,-0.96106,3e-05,6.9939]
[1778843392196,29.19,80578.4175,0.0,-0.96103,3e-05,6.99751]
[1778843397201,29.19,80576.25,0.0,-0.96109,3e-05,6.98876]
[1778843402206,29.2,80574.51,0.0,-0.96114,3e-05,6.9823]
[1778843403206,29.2,80569.355,0.0,-0.96131,3e-05,6.95622]
[1778843404207,29.2,80566.1575,0.0,-0.96142,3e-05,6.94031]
[1778843405208,29.2,80563.4375,0.0,-0.96151,3e-05,6.92691]
[1778843410212,29.2,80568.1,0.0,-0.96133,3e-05,6.95388]
[1778843411213,29.2,80570.2725,0.0,-0.96125,3e-05,6.96562]
[1778843417219,29.21,80573.6625,0.0,-0.96111,3e-05,6.98643]
[1778843419221,29.21,80576.6125,0.0,-0.961,3e-05,7.00266]
[1778843424226,29.21,80576.9375,0.0,-0.96096,3e-05,7.00746]
[1778843428230,29.21,80582.155,0.0,-0.96077,4e-05,7.0365]
[1778843429231,29.22,80585.8725,0.0,-0.96064,4e-05,7.05623]
[1778843434236,29.22,80586.8825,0.0,-0.9606,4e-05,7.06079]
[1778843437239,29.22,80592.7875,0.0,-0.96039,4e-05,7.09266]
[1778843440242,29.22,80596.235,0.0,-0.96026,4e-05,7.11161]
[1778843443245,29.22,80599.755,0.0,-0.96013,4e-05,7.1309]
[1778843445254,29.22,80602.0675,0.0,-0.96004,4e-05,7.14352]
[1778843447256,29.22,80607.32,0.0,-0.95985,4e-05,7.17156]
[1778843452261,29.22,80609.305,0.0,-0.95977,4e-05,7.18293]
[1778843457307,29.22,80612.67,0.0,-0.95965,4e-05,7.20151]
[1778843461311,29.23,80620.635,0.0,-0.95936,4e-05,7.24414]
[1778843462312,29.23,80628.9075,0.0,-0.95906,4e-05,7.28806]
[1778843463313,29.23,80634.1525,0.0,-0.95887,4e-05,7.31596]
[1778843464314,29.23,80639.68,0.0,-0.95866,4e-05,7.34612]
[1778843465315,29.23,80642.355,0.0,-0.95856,4e-05,7.36105]
[1778843467317,29.23,80644.935,0.0,-0.95846,4e-05,7.37609]
[1778843472322,29.23,80640.515,0.0,-0.95862,4e-05,7.35256]
[1778843473323,29.23,80637.8275,0.0,-0.95872,4e-05,7.33813]
[1778843478328,29.23,80635.4775,0.0,-0.95881,4e-05,7.3253]
[1778843484334,29.23,80633.7275,0.0,-0.95887,4e-05,7.31573]
[1778843486336,29.23,80630.795,0.0,-0.95898,4e-05,7.30007]
[1778843487337,29.23,80623.2925,0.0,-0.95925,4e-05,7.26025]
[1778843488338,29.23,80617.675,0.0,-0.95945,4e-05,7.2306]
[1778843493343,29.23,80615.9825,0.0,-0.95952,4e-05,7.21959]
[1778843498348,29.23,80616.4625,0.0,-0.9595,4e-05,7.22272]
[1778843504243,29.23,80614.79,0.0,-0.95955,4e-05,7.21606]
[1778843509278,29.24,80617.0725,0.0,-0.95943,4e-05,7.2323]
[1778843512299,29.24,80609.19,0.0,-0.9597,4e-05,7.19329]
[1778843517334,29.25,80610.4725,0.0,-0.95962,4e-05,7.20443]
[1778843521362,29.25,80613.1875,0.0,-0.9595,4e-05,7.22211]
[1778843523375,29.25,80616.1875,0.0,-0.95938,4e-05,7.23961]
[1778843525377,29.26,80620.165,0.0,-0.95923,4e-05,7.26223]
[1778843528380,29.26,80622.7075,0.0,-0.95912,4e-05,7.27799]
[1778843530382,29.26,80625.9525,0.0,-0.95899,4e-05,7.29668]
[1778843534386,29.26,80629.275,0.0,-0.95885,4e-05,7.31713]
[1778843539391,29.27,80627.9675,0.0,-0.95888,4e-05,7.31363]
[1778843542396,29.27,80630.3775,0.0,-0.95878,4e-05,7.32849]
[1778843547401,29.28,80630.07,0.0,-0.95877,4e-05,7.33012]
[1778843552406,29.28,80628.8625,0.0,-0.95881,4e-05,7.32356]
[1778843553407,29.28,80619.8275,0.0,-0.95913,4e-05,7.27556]
[1778843554408,29.28,80614.005,0.0,-0.95934,4e-05,7.24479]
[1778843558412,29.28,80610.6675,0.0,-0.95946,4e-05,7.22745]
[1778843560414,29.28,80607.4925,0.0,-0.95957,4e-05,7.21092]
[1778843565419,29.28,80606.855,0.0,-0.95959,4e-05,7.20816]
[1778843567421,29.28,80604.55,0.0,-0.95967,4e-05,7.19629]
[1778843572426,29.28,80606.2825,0.0,-0.9596,4e-05,7.2061]
[1778843578432,29.28,80607.89,0.0,-0.95954,4e-05,7.21529]
[1778843583437,29.28,80608.9,0.0,-0.9595,4e-05,7.22114]
[1778843589443,29.28,80611.2875,0.0,-0.95941,4e-05,7.23426]
[1778843594448,29.28,80609.285,0.0,-0.95948,4e-05,7.22414]
[1778843599452,29.29,80609.6075,0.0,-0.95947,4e-05,7.22631]
[1778843604457,29.29,80610.9075,0.0,-0.95942,4e-05,7.23359]
[1778843609462,29.29,80609.6425,0.0,-0.95946,4e-05,7.22734]
[1778843614467,29.29,80607.67,0.0,-0.95954,4e-05,7.21478]
[1778843619472,29.29,80606.2425,0.0,-0.95959,4e-05,7.20787]
[1778843624477,29.29,80606.56,0.0,-0.95957,4e-05,7.21014]
[1778843629482,29.29,80606.505,0.0,-0.95957,4e-05,7.21043]
[1778843634488,29.29,80607.51,0.0,-0.95953,4e-05,7.21629]
[1778843635489,29.29,80618.6225,0.0,-0.95913,4e-05,7.27506]
[1778843636490,29.29,80621.5525,0.0,-0.95902,4e-05,7.2906]
[1778843641495,29.29,80624.475,0.0,-0.95892,4e-05,7.30602]
[1778843646500,29.29,80625.0,0.0,-0.9589,4e-05,7.30862]
[1778843651506,29.29,80625.765,0.0,-0.95888,4e-05,7.31247]
[1778843652507,29.29,80628.635,0.0,-0.95877,4e-05,7.32767]
[1778843657512,29.29,80631.1525,0.0,-0.95868,4e-05,7.34065]
[1778843662517,29.29,80633.115,0.0,-0.95862,4e-05,7.35062]
[1778843665520,29.29,80636.33,0.0,-0.9585,4e-05,7.36743]
[1778843671418,29.29,80637.0075,0.0,-0.9585,4e-05,7.3675]
[1778843673432,29.29,80639.41,0.0,-0.95841,4e-05,7.38004]
[1778843678468,29.29,80641.53,0.0,-0.95834,4e-05,7.39057]
[1778843683502,29.28,80640.6575,0.0,-0.95838,4e-05,7.38506]
[1778843688538,29.28,80641.09,0.0,-0.95837,4e-05,7.38658]
[1778843691545,29.28,80644.07,0.0,-0.95826,4e-05,7.40202]
[1778843694548,29.28,80646.6375,0.0,-0.95817,4e-05,7.41517]
[1778843696550,29.28,80649.3775,0.0,-0.95807,4e-05,7.42945]
[1778843700943,29.28,80650.215,0.0,-0.95805,4e-05,7.43299]
[1778843702561,29.28,80650.145,0.0,-0.95805,4e-05,7.43214]
[1778843703557,29.28,80649.965,0.0,-0.95806,4e-05,7.43094]
[1778843708562,29.28,80650.72,0.0,-0.95804,4e-05,7.43384]
[1778843714568,29.28,80651.995,0.0,-0.95801,4e-05,7.43922]
[1778843720574,29.27,80653.14,0.0,-0.95797,4e-05,7.44388]
[1778843725579,29.27,80653.0525,0.0,-0.95799,4e-05,7.44215]
[1778843726580,29.27,80658.9375,0.0,-0.95777,4e-05,7.47359]
[1778843731585,29.27,80660.335,0.0,-0.95774,4e-05,7.47688]
[1778843732586,29.27,80657.285,0.0,-0.95786,4e-05,7.46013]
[1778843736590,29.27,80663.91,0.0,-0.95762,4e-05,7.49476]
[1778843738592,29.27,80666.365,0.0,-0.95754,4e-05,7.50736]
[1778843740594,29.27,80668.745,0.0,-0.95745,4e-05,7.51952]
[1778843745599,29.26,80668.9775,0.0,-0.95746,4e-05,7.51891]
[1778843750604,29.26,80671.1175,0.0,-0.95739,4e-05,7.52861]
[1778843755609,29.26,80672.2,0.0,-0.95736,4e-05,7.53255]
[1778843756610,29.26,80676.985,0.0,-0.95719,4e-05,7.55814]
[1778843761619,29.25,80685.72,0.0,-0.95687,4e-05,7.60353]
[1778843762620,29.25,80689.52,0.0,-0.95677,4e-05,7.61899]
[1778843764622,29.25,80687.0,0.0,-0.95687,4e-05,7.60419]
[1778843770628,29.24,80684.3,0.0,-0.95699,4e-05,7.58651]
[1778843771211,29.24,80684.3,0.0,-0.95699,4e-05,7.58651]
[1778843771252,29.24,80684.3,0.0,-0.95699,4e-05,7.58651]
[1778843771307,29.24,80684.3,0.0,-0.95699,4e-05,7.58651]
[1778843771629,29.24,80680.67,0.0,-0.95713,4e-05,7.56627]
[1778843776634,29.24,80678.98,0.0,-0.95721,4e-05,7.55494]
[1778843782640,29.24,80678.195,0.0,-0.95726,4e-05,7.54818]
[1778843787645,29.23,80672.405,0.0,-0.95749,4e-05,7.51476]
[1778843788646,29.23,80667.7875,0.0,-0.95766,4e-05,7.48941]
[1778843793651,29.23,80667.305,0.0,-0.9577,4e-05,7.48255]
[1778843798656,29.23,80667.94,0.0,-0.95769,4e-05,7.48446]
[1778843803661,29.23,80667.2775,0.0,-0.95773,4e-05,7.47938]
[1778843805663,29.23,80669.7075,0.0,-0.95764,4e-05,7.49191]
[1778843807665,29.23,80673.38,0.0,-0.95751,4e-05,7.51114]
[1778843812670,29.22,80673.63,0.0,-0.95751,4e-05,7.51075]
[1778843816674,29.22,80671.31,0.0,-0.95761,4e-05,7.49683]
[1778843820678,29.22,80666.5325,0.0,-0.95779,4e-05,7.46971]
[1778843822680,29.22,80663.405,0.0,-0.95791,4e-05,7.45229]
[1778843825683,29.22,80665.6925,0.0,-0.95783,4e-05,7.46387]
[1778843830688,29.22,80667.2775,0.0,-0.95778,4e-05,7.47105]
[1778843835693,29.22,80665.7325,0.0,-0.95785,4e-05,7.46133]
[1778843841611,29.21,80668.3175,0.0,-0.95777,4e-05,7.47366]
[1778843843625,29.21,80671.6,0.0,-0.95765,4e-05,7.4908]
[1778843848706,29.21,80671.3175,0.0,-0.95767,4e-05,7.48771]
[1778843854702,29.21,80671.5225,0.0,-0.95769,4e-05,7.4843]
[1778843856714,29.21,80673.9575,0.0,-0.9576,4e-05,7.49687]
[1778843860718,29.21,80670.935,0.0,-0.95773,4e-05,7.47927]
[1778843865724,29.2,80671.235,0.0,-0.95772,4e-05,7.47944]
[1778843867726,29.2,80674.1625,0.0,-0.95762,4e-05,7.49471]
[1778843869728,29.2,80678.2325,0.0,-0.95747,4e-05,7.51613]
[1778843874733,29.2,80676.985,0.0,-0.95753,4e-05,7.50767]
[1778843879738,29.2,80670.2425,0.0,-0.95779,4e-05,7.46954]
[1778843885744,29.2,80670.21,0.0,-0.95781,4e-05,7.46774]
[1778843890749,29.19,80669.865,0.0,-0.95783,4e-05,7.46454]
[1778843892751,29.19,80666.655,0.0,-0.95795,4e-05,7.44669]
[1778843893752,29.19,80663.575,0.0,-0.95807,4e-05,7.42986]
[1778843898757,29.19,80663.3925,0.0,-0.95808,4e-05,7.42786]
[1778843899758,29.19,80654.8575,0.0,-0.95839,4e-05,7.38179]
[1778843900759,29.19,80651.5325,0.0,-0.95852,4e-05,7.36384]
[1778843905764,29.19,80648.5,0.0,-0.95863,4e-05,7.34716]
[1778843910769,29.19,80647.9075,0.0,-0.95866,4e-05,7.34364]
[1778843914773,29.19,80639.1025,0.0,-0.95899,4e-05,7.29375]
[1778843917776,29.19,80636.4475,0.0,-0.95909,4e-05,7.2797]
[1778843922781,29.19,80635.72,0.0,-0.95911,4e-05,7.27603]
[1778843924783,29.19,80630.645,0.0,-0.95929,4e-05,7.24918]
[1778843925784,29.19,80628.365,0.0,-0.95938,4e-05,7.23719]
[1778843928786,29.19,80620.3625,0.0,-0.95966,4e-05,7.19522]
[1778843929787,29.19,80614.7125,0.0,-0.95986,4e-05,7.16564]
[1778843931789,29.19,80610.68,0.0,-0.96,4e-05,7.14489]
[1778843933791,29.19,80607.2625,0.0,-0.96012,4e-05,7.12748]
[1778843934792,29.19,80604.06,0.0,-0.96023,4e-05,7.11099]
[1778843939797,29.2,80604.425,0.0,-0.96021,4e-05,7.11446]
[1778843941799,29.2,80612.1875,0.0,-0.95993,4e-05,7.15573]
[1778843942800,29.2,80614.455,0.0,-0.95985,4e-05,7.16788]
[1778843945803,29.2,80617.09,0.0,-0.95975,4e-05,7.18239]
[1778843949816,29.2,80620.6925,0.0,-0.95961,4e-05,7.20211]
[1778843950817,29.2,80626.755,0.0,-0.9594,4e-05,7.2343]
[1778843955822,29.2,80628.4475,0.0,-0.95933,4e-05,7.24372]
[1778843956823,29.2,80634.815,0.0,-0.9591,4e-05,7.27758]
[1778843957824,29.2,80637.3675,0.0,-0.95901,4e-05,7.29118]
[1778843962829,29.2,80630.5625,0.0,-0.95925,4e-05,7.25512]
[1778843963830,29.2,80626.9075,0.0,-0.95938,4e-05,7.23583]
[1778843968834,29.2,80629.09,0.0,-0.9593,4e-05,7.24789]
[1778843973839,29.2,80630.93,0.0,-0.95925,4e-05,7.25536]
[1778843978844,29.2,80630.025,0.0,-0.95928,4e-05,7.25092]
[1778843983848,29.2,80631.48,0.0,-0.95922,4e-05,7.25901]
[1778843988853,29.2,80632.195,0.0,-0.95919,4e-05,7.2631]
[1778843993858,29.2,80633.745,0.0,-0.95914,4e-05,7.27161]
[1778843999864,29.2,80633.755,0.0,-0.95913,4e-05,7.27194]
[1778844005870,29.2,80635.2325,0.0,-0.95908,4e-05,7.28]
[1778844010800,29.2,80639.665,0.0,-0.95892,4e-05,7.30367]
[1778844015881,29.2,80641.835,0.0,-0.95884,4e-05,7.31513]
[1778844021878,29.2,80642.9325,0.0,-0.9588,4e-05,7.32081]
[1778844026892,29.2,80648.9225,0.0,-0.95858,4e-05,7.35258]
[1778844031897,29.2,80650.095,0.0,-0.95856,4e-05,7.3557]
[1778844036902,29.2,80649.5475,0.0,-0.95858,4e-05,7.35236]
[1778844041907,29.2,80649.875,0.0,-0.95857,4e-05,7.35369]
[1778844047913,29.2,80649.825,0.0,-0.95858,4e-05,7.35291]
[1778844052918,29.2,80648.9175,0.0,-0.95861,4e-05,7.34762]
[1778844057923,29.2,80649.4425,0.0,-0.9586,4e-05,7.35002]
[1778844062931,29.2,80639.975,0.0,-0.95895,4e-05,7.29916]
[1778844063932,29.2,80631.3175,0.0,-0.95926,4e-05,7.25318]
[1778844065934,29.2,80637.0125,0.0,-0.95905,4e-05,7.28354]
[1778844067936,29.2,80639.37,0.0,-0.95897,4e-05,7.29611]
[1778844073942,29.2,80640.0125,0.0,-0.95894,4e-05,7.29951]
[1778844077946,29.2,80642.3475,0.0,-0.95886,4e-05,7.31194]
[1778844080948,29.2,80645.2275,0.0,-0.95875,4e-05,7.32721]
[1778844085953,29.2,80644.725,0.0,-0.95877,4e-05,7.32428]
[1778844089957,29.2,80640.3825,0.0,-0.95893,4e-05,7.30101]
[1778844090958,29.2,80637.555,0.0,-0.95904,4e-05,7.28596]
[1778844091959,29.2,80634.315,0.0,-0.95917,4e-05,7.2661]
[1778844093961,29.2,80627.375,0.0,-0.95942,4e-05,7.22945]
[1778844094962,29.2,80621.45,0.0,-0.95963,4e-05,7.19827]
[1778844096964,29.2,80612.5625,0.0,-0.95994,4e-05,7.15182]
[1778844097965,29.2,80606.6925,0.0,-0.96013,4e-05,7.12382]
[1778844102970,29.21,80605.345,0.0,-0.96015,4e-05,7.12075]
[1778844107976,29.22,80607.27,0.0,-0.96004,4e-05,7.13693]
[1778844112981,29.22,80609.3475,0.0,-0.95994,4e-05,7.15124]
[1778844117986,29.22,80609.8575,0.0,-0.95992,4e-05,7.15506]
[1778844122991,29.22,80610.6125,0.0,-0.95988,4e-05,7.16012]
[1778844126995,29.22,80603.5975,0.0,-0.96013,4e-05,7.12421]
[1778844128997,29.23,80600.945,0.0,-0.96022,4e-05,7.11089]
[1778844136005,29.23,80601.2075,0.0,-0.96019,4e-05,7.11429]
[1778844139008,29.23,80604.375,0.0,-0.96008,4e-05,7.1317]
[1778844144021,29.23,80599.785,0.0,-0.96023,4e-05,7.10895]
[1778844145022,29.23,80596.5925,0.0,-0.96034,4e-05,7.09258]
[1778844147024,29.23,80593.915,0.0,-0.96043,4e-05,7.07927]
[1778844149027,29.23,80590.3475,0.0,-0.96055,4e-05,7.06139]
[1778844154032,29.24,80589.095,0.0,-0.9606,4e-05,7.05412]
[1778844156034,29.24,80584.9725,0.0,-0.96074,4e-05,7.03349]
[1778844160038,29.24,80582.44,0.0,-0.96081,3e-05,7.02203]
[1778844163041,29.24,80579.485,0.0,-0.96091,3e-05,7.00804]
[1778844168929,29.24,80577.8325,0.0,-0.96094,3e-05,7.00226]
[1778844171951,29.25,80574.105,0.0,-0.96106,3e-05,6.98444]
[1778844172958,29.25,80571.9775,0.0,-0.96114,3e-05,6.97395]
[1778844176986,29.25,80569.415,0.0,-0.96121,3e-05,6.96281]
[1778844181015,29.25,80566.765,0.0,-0.96129,3e-05,6.95131]
[1778844183029,29.25,80564.17,0.0,-0.96137,3e-05,6.93905]
[1778844184036,29.25,80566.3575,0.0,-0.96129,3e-05,6.95083]
[1778844185043,29.26,80569.91,0.0,-0.96116,3e-05,6.96963]
[1778844189072,29.26,80566.46,0.0,-0.96127,3e-05,6.9539]
[1778844195078,29.26,80567.44,0.0,-0.96121,3e-05,6.96211]
[1778844196079,29.26,80572.32,0.0,-0.96104,3e-05,6.98777]
[1778844198081,29.26,80574.415,0.0,-0.96096,3e-05,6.99953]
[1778844199082,29.26,80572.225,0.0,-0.96103,3e-05,6.98868]
[1778844200083,29.27,80570.2225,0.0,-0.9611,3e-05,6.97883]
[1778844203086,29.27,80566.9525,0.0,-0.9612,3e-05,6.96347]
[1778844204087,29.27,80562.8125,0.0,-0.96134,3e-05,6.9427]
[1778844209092,29.27,80561.9875,0.0,-0.96135,3e-05,6.94118]
[1778844214097,29.28,80560.7525,0.0,-0.96139,3e-05,6.93499]
[1778844217100,29.28,80563.6325,0.0,-0.96128,3e-05,6.95144]
[1778844222105,29.28,80564.7975,0.0,-0.96122,3e-05,6.96005]
[1778844227110,29.28,80566.0025,0.0,-0.96116,3e-05,6.9688]
[1778844232115,29.29,80564.54,0.0,-0.9612,3e-05,6.9638]
[1778844236119,29.29,80569.025,0.0,-0.96103,3e-05,6.98892]
[1778844241124,29.29,80568.285,0.0,-0.96104,3e-05,6.98747]
[1778844244127,29.3,80571.0625,0.0,-0.96093,3e-05,7.00319]
[1778844248131,29.3,80573.1125,0.0,-0.96085,3e-05,7.01554]
[1778844253136,29.3,80575.38,0.0,-0.96075,3e-05,7.02937]
[1778844258141,29.3,80576.84,0.0,-0.96069,4e-05,7.03889]
[1778844263146,29.31,80578.8875,0.0,-0.9606,4e-05,7.0514]
[1778844268151,29.31,80578.045,0.0,-0.96062,4e-05,7.04884]
[1778844272155,29.31,80574.8125,0.0,-0.96074,3e-05,7.03095]
[1778844277160,29.31,80574.7175,0.0,-0.96073,3e-05,7.03245]
[1778844283166,29.32,80574.87,0.0,-0.96071,3e-05,7.03555]
[1778844288171,29.32,80572.6275,0.0,-0.96077,3e-05,7.0259]
[1778844292175,29.32,80569.8475,0.0,-0.96086,3e-05,7.01313]
[1778844294177,29.32,80566.3225,0.0,-0.96097,3e-05,6.99579]
[1778844295178,29.32,80562.895,0.0,-0.96109,3e-05,6.97859]
[1778844297180,29.32,80560.9725,0.0,-0.96115,3e-05,6.96965]
[1778844299182,29.32,80558.365,0.0,-0.96123,3e-05,6.95724]
[1778844302185,29.33,80562.56,0.0,-0.96108,3e-05,6.98031]
[1778844303186,29.33,80565.6975,0.0,-0.96097,3e-05,6.99694]
[1778844307190,29.33,80568.1775,0.0,-0.96087,3e-05,7.01151]
[1778844311196,29.33,80571.9125,0.0,-0.96073,3e-05,7.03248]
[1778844316201,29.33,80571.6775,0.0,-0.96072,3e-05,7.0332]
[1778844321206,29.34,80570.8875,0.0,-0.96073,3e-05,7.03105]
[1778844325209,29.34,80576.5375,0.0,-0.96053,4e-05,7.06182]
[1778844330214,29.34,80575.885,0.0,-0.96054,4e-05,7.06012]
[1778844336101,29.34,80575.77,0.0,-0.96054,4e-05,7.05894]
[1778844341136,29.35,80575.36,0.0,-0.96054,4e-05,7.05851]
[1778844346171,29.35,80575.0675,0.0,-0.96054,4e-05,7.05869]
[1778844351206,29.35,80576.6725,0.0,-0.96048,4e-05,7.06866]
[1778844355234,29.35,80573.675,0.0,-0.96057,4e-05,7.05445]
[1778844356241,29.35,80571.38,0.0,-0.96065,3e-05,7.04291]
[1778844357245,29.35,80568.785,0.0,-0.96074,3e-05,7.02986]
[1778844358246,29.35,80566.495,0.0,-0.96081,3e-05,7.01842]
[1778844363251,29.36,80567.01,0.0,-0.96078,3e-05,7.02308]
[1778844368256,29.36,80564.01,0.0,-0.96087,3e-05,7.00957]
[1778844369257,29.36,80560.7075,0.0,-0.96099,3e-05,6.99297]
[1778844374262,29.36,80558.8975,0.0,-0.96103,3e-05,6.9859]
[1778844375046,29.36,80558.8975,0.0,-0.96103,3e-05,6.9859]
[1778844378814,29.36,80557.0725,0.0,-0.96108,3e-05,6.97833]
[1778844379267,29.37,80556.965,0.0,-0.96108,3e-05,6.97824]
[1778844382959,29.37,80559.08,0.0,-0.961,3e-05,6.99048]
[1778844383008,29.37,80559.08,0.0,-0.961,3e-05,6.99048]
[1778844383057,29.37,80559.08,0.0,-0.961,3e-05,6.99048]
[1778844383158,29.37,80559.08,0.0,-0.961,3e-05,6.99093]
[1778844388276,29.37,80562.6075,0.0,-0.96086,3e-05,7.01127]
[1778844389579,29.37,80563.64,0.0,-0.96082,3e-05,7.017]
[1778844389631,29.37,80563.64,0.0,-0.96082,3e-05,7.017]
[1778844389806,29.37,80563.64,0.0,-0.96082,3e-05,7.017]
[1778844390278,29.37,80563.895,0.0,-0.96081,3e-05,7.01871]
[1778844395283,29.37,80564.2725,0.0,-0.9608,3e-05,7.02001]
[1778844396592,29.37,80564.5,0.0,-0.96079,3e-05,7.02158]
[1778844396679,29.37,80564.5,0.0,-0.96079,3e-05,7.02158]
[1778844396807,29.37,80564.5,0.0,-0.96079,3e-05,7.02158]
[1778844397285,29.38,80564.715,0.0,-0.96078,3e-05,7.02308]
[1778844398549,29.38,80564.895,0.0,-0.96077,3e-05,7.02439]
[1778844398559,29.38,80564.895,0.0,-0.96077,3e-05,7.02439]
[1778844399287,29.38,80564.82,0.0,-0.96077,3e-05,7.02439]
[1778844401289,29.38,80572.5725,0.0,-0.96049,4e-05,7.0652]
[1778844406295,29.38,80570.1725,0.0,-0.96057,4e-05,7.0544]
[1778844411299,29.38,80569.635,0.0,-0.96057,4e-05,7.05329]
[1778844414177,29.38,80570.1575,0.0,-0.96055,4e-05,7.05666]
[1778844414224,29.38,80570.1575,0.0,-0.96055,4e-05,7.05666]
[1778844414214,29.38,80570.1575,0.0,-0.96055,4e-05,7.05699]
[1778844414308,29.38,80570.1575,0.0,-0.96055,4e-05,7.05699]
[1778844415303,29.38,80570.1675,0.0,-0.96054,4e-05,7.05737]
[1778844420308,29.39,80570.49,0.0,-0.96052,4e-05,7.06066]
[1778844424168,29.39,80571.245,0.0,-0.96049,4e-05,7.06552]
[1778844424220,29.39,80571.245,0.0,-0.96049,4e-05,7.06552]
[1778844424307,29.39,80571.245,0.0,-0.96049,4e-05,7.06552]
[1778844424312,29.39,80572.4825,0.0,-0.96044,4e-05,7.07225]
[1778844429317,29.39,80575.4925,0.0,-0.96033,4e-05,7.08931]
[1778844433322,29.39,80569.61,0.0,-0.96053,4e-05,7.05991]
[1778844435141,29.39,80568.9475,0.0,-0.96055,4e-05,7.05681]
[1778844435190,29.39,80568.9475,0.0,-0.96055,4e-05,7.05681]
[1778844435316,29.39,80568.9475,0.0,-0.96055,4e-05,7.05681]
[1778844435324,29.39,80567.3925,0.0,-0.9606,3e-05,7.04909]
[1778844441330,29.39,80568.265,0.0,-0.96056,4e-05,7.0556]
[1778844446335,29.4,80569.405,0.0,-0.9605,4e-05,7.06313]
[1778844450890,29.4,80569.6975,0.0,-0.96049,4e-05,7.0659]
[1778844450941,29.4,80569.6975,0.0,-0.96049,4e-05,7.0659]
[1778844451060,29.4,80569.6975,0.0,-0.96049,4e-05,7.0659]
[1778844451340,29.4,80569.4625,0.0,-0.96051,4e-05,7.06236]
[1778844456345,29.4,80574.2025,0.0,-0.96033,4e-05,7.08893]
[1778844456988,29.4,80574.2025,0.0,-0.96033,4e-05,7.08893]
[1778844457040,29.4,80574.2025,0.0,-0.96033,4e-05,7.08893]
[1778844457060,29.4,80574.2025,0.0,-0.96033,4e-05,7.08893]
[1778844457346,29.4,80574.2525,0.0,-0.96032,4e-05,7.08958]
[1778844462351,29.4,80574.78,0.0,-0.96029,4e-05,7.09421]
[1778844466336,29.41,80573.91,0.0,-0.96031,4e-05,7.09083]
[1778844466355,29.41,80573.685,0.0,-0.96032,4e-05,7.09004]
[1778844466381,29.41,80573.685,0.0,-0.96032,4e-05,7.09004]
[1778844466566,29.41,80573.685,0.0,-0.96032,4e-05,7.09004]
[1778844467356,29.41,80573.6725,0.0,-0.96032,4e-05,7.09036]
[1778844472361,29.41,80574.3525,0.0,-0.96028,4e-05,7.09577]
[1778844477366,29.41,80574.825,0.0,-0.96025,4e-05,7.10007]
[1778844481782,29.41,80575.5825,0.0,-0.96021,4e-05,7.10545]
[1778844481809,29.41,80575.5825,0.0,-0.96021,4e-05,7.10545]
[1778844481835,29.41,80575.5825,0.0,-0.96021,4e-05,7.10545]
[1778844482371,29.41,80575.06,0.0,-0.96023,4e-05,7.10309]
[1778844482845,29.41,80575.06,0.0,-0.96023,4e-05,7.10309]
[1778844483056,29.41,80575.06,0.0,-0.96023,4e-05,7.10309]
[1778844483372,29.41,80574.455,0.0,-0.96025,4e-05,7.10031]
[1778844488377,29.42,80574.7825,0.0,-0.96022,4e-05,7.10381]
[1778844493381,29.42,80577.9925,0.0,-0.9601,4e-05,7.12227]
[1778844494382,29.42,80584.0225,0.0,-0.95988,4e-05,7.15401]
[1778844496370,29.42,80586.31,0.0,-0.9598,4e-05,7.16622]
[1778844496384,29.42,80585.215,0.0,-0.95984,4e-05,7.16076]
[1778844496421,29.42,80585.215,0.0,-0.95984,4e-05,7.16076]
[1778844496565,29.42,80585.215,0.0,-0.95984,4e-05,7.16076]
[1778844497250,29.42,80585.215,0.0,-0.95984,4e-05,7.16092]
[1778844502284,29.42,80589.945,0.0,-0.95966,4e-05,7.18634]
[1778844504617,29.42,80590.715,0.0,-0.95963,4e-05,7.19058]
[1778844504666,29.42,80590.715,0.0,-0.95963,4e-05,7.19058]
[1778844504813,29.42,80590.715,0.0,-0.95963,4e-05,7.19058]
[1778844505313,29.42,80590.715,0.0,-0.95963,4e-05,7.19068]
[1778844510348,29.42,80592.0375,0.0,-0.95958,4e-05,7.1981]
[1778844515403,29.42,80593.195,0.0,-0.95955,4e-05,7.20186]
[1778844515470,29.42,80593.1925,0.0,-0.95955,4e-05,7.20192]
[1778844515564,29.42,80593.1925,0.0,-0.95955,4e-05,7.20192]
[1778844516390,29.42,80593.1925,0.0,-0.95955,4e-05,7.20199]
[1778844521409,29.42,80596.5175,0.0,-0.95943,4e-05,7.21975]
[1778844525934,29.42,80596.5525,0.0,-0.95943,4e-05,7.22016]
[1778844525986,29.42,80596.5525,0.0,-0.95943,4e-05,7.22016]
[1778844526059,29.42,80596.5525,0.0,-0.95943,4e-05,7.22016]
[1778844526414,29.42,80596.1525,0.0,-0.95944,4e-05,7.21812]
[1778844531419,29.42,80596.4975,0.0,-0.95943,4e-05,7.22022]
[1778844536424,29.42,80597.0175,0.0,-0.95941,4e-05,7.22321]
[1778844538500,29.42,80598.155,0.0,-0.95937,4e-05,7.22929]
[1778844538552,29.42,80598.155,0.0,-0.95937,4e-05,7.22929]
[1778844538810,29.42,80598.155,0.0,-0.95937,4e-05,7.22929]
[1778844539427,29.42,80598.935,0.0,-0.95934,4e-05,7.23342]
[1778844544432,29.42,80599.8,0.0,-0.95931,4e-05,7.2381]
[1778844549437,29.42,80599.8275,0.0,-0.95931,4e-05,7.23838]
[1778844552918,29.42,80601.1,0.0,-0.95926,4e-05,7.24514]
[1778844553059,29.42,80601.1,0.0,-0.95926,4e-05,7.24514]
[1778844553441,29.43,80600.6575,0.0,-0.95927,4e-05,7.24282]
[1778844558446,29.43,80600.3425,0.0,-0.95929,4e-05,7.24127]
[1778844563451,29.43,80600.4475,0.0,-0.95928,4e-05,7.24193]
[1778844568456,29.43,80600.6,0.0,-0.95927,4e-05,7.24284]
[1778844571421,29.43,80600.6175,0.0,-0.95927,4e-05,7.24297]
[1778844571451,29.43,80600.6175,0.0,-0.95927,4e-05,7.24297]
[1778844571459,29.43,80600.1325,0.0,-0.95931,4e-05,7.23777]
[1778844571564,29.43,80600.1325,0.0,-0.95931,4e-05,7.23777]
[1778844573993,29.43,80600.1375,0.0,-0.9593,4e-05,7.23785]
[1778844574057,29.43,80600.1375,0.0,-0.9593,4e-05,7.23785]
[1778844575463,29.43,80600.6025,0.0,-0.95929,4e-05,7.24035]
[1778844578644,29.43,80600.135,0.0,-0.9593,4e-05,7.23796]
[1778844578774,29.43,80600.135,0.0,-0.9593,4e-05,7.23796]
[1778844578811,29.43,80600.135,0.0,-0.9593,4e-05,7.23796]
[1778844579467,29.43,80600.0075,0.0,-0.95931,4e-05,7.23732]
[1778844584472,29.43,80599.76,0.0,-0.95932,4e-05,7.23617]
[1778844585842,29.43,80600.2975,0.0,-0.9593,4e-05,7.23902]
[1778844585894,29.43,80600.2975,0.0,-0.9593,4e-05,7.23902]
[1778844586059,29.43,80600.2975,0.0,-0.9593,4e-05,7.23902]
[1778844586474,29.43,80601.1625,0.0,-0.95927,4e-05,7.2436]
[1778844591479,29.43,80601.4225,0.0,-0.95926,4e-05,7.24505]
[1778844596484,29.43,80602.24,0.0,-0.95923,4e-05,7.24943]
[1778844601489,29.43,80603.965,0.0,-0.95916,4e-05,7.25853]
[1778844604198,29.43,80604.4025,0.0,-0.95915,4e-05,7.26083]
[1778844604245,29.43,80604.4025,0.0,-0.95915,4e-05,7.26083]
[1778844604308,29.43,80604.4025,0.0,-0.95915,4e-05,7.26083]
[1778844604409,29.43,80604.4025,0.0,-0.95915,4e-05,7.26081]
[1778844609498,29.43,80611.435,0.0,-0.9589,4e-05,7.29781]
[1778844609952,29.43,80611.435,0.0,-0.9589,4e-05,7.29781]
[1778844610058,29.43,80611.435,0.0,-0.9589,4e-05,7.29781]
[1778844610127,29.43,80611.435,0.0,-0.9589,4e-05,7.29781]
[1778844610434,29.43,80611.435,0.0,-0.9589,4e-05,7.29781]
[1778844610499,29.43,80613.5225,0.0,-0.95882,4e-05,7.30878]
[1778844610560,29.43,80613.5225,0.0,-0.95882,4e-05,7.30878]
[1778844611500,29.43,80609.005,0.0,-0.95898,4e-05,7.28482]
[1778844613502,29.43,80602.0125,0.0,-0.95924,4e-05,7.24788]
[1778844614347,29.43,80602.0125,0.0,-0.95924,4e-05,7.24788]
[1778844614419,29.43,80602.0125,0.0,-0.95924,4e-05,7.24788]
[1778844614449,29.43,80602.0125,0.0,-0.95924,4e-05,7.24789]
[1778844614559,29.43,80602.0125,0.0,-0.95924,4e-05,7.24789]
[1778844618916,29.43,80604.61,0.0,-0.95914,4e-05,7.26163]
[1778844618931,29.43,80604.61,0.0,-0.95914,4e-05,7.26163]
[1778844619057,29.43,80604.61,0.0,-0.95914,4e-05,7.26163]
[1778844619508,29.43,80605.9325,0.0,-0.9591,4e-05,7.26858]
[1778844624342,29.43,80607.8125,0.0,-0.95903,4e-05,7.27834]
[1778844624367,29.43,80607.8125,0.0,-0.95903,4e-05,7.27834]
[1778844624443,29.43,80607.8125,0.0,-0.95903,4e-05,7.27835]
[1778844624564,29.43,80607.8125,0.0,-0.95903,4e-05,7.27835]
[1778844625514,29.43,80599.7675,0.0,-0.95932,4e-05,7.23595]
[1778844630519,29.43,80596.935,0.0,-0.95942,4e-05,7.22127]
[1778844635524,29.43,80594.765,0.0,-0.95951,4e-05,7.20754]
[1778844637989,29.43,80593.82,0.0,-0.95954,4e-05,7.20274]
[1778844638037,29.43,80593.82,0.0,-0.95954,4e-05,7.20274]
[1778844638057,29.43,80593.82,0.0,-0.95954,4e-05,7.20274]
[1778844638527,29.43,80594.09,0.0,-0.95953,4e-05,7.20424]
[1778844643532,29.43,80595.755,0.0,-0.95947,4e-05,7.21335]
[1778844647380,29.43,80595.6125,0.0,-0.95947,4e-05,7.21281]
[1778844647430,29.43,80595.6125,0.0,-0.95947,4e-05,7.21281]
[1778844647481,29.43,80595.6125,0.0,-0.95947,4e-05,7.21287]
[1778844647560,29.43,80595.6125,0.0,-0.95947,4e-05,7.21287]
[1778844653542,29.43,80596.8625,0.0,-0.95942,4e-05,7.21978]
[1778844658546,29.43,80596.5,0.0,-0.95943,4e-05,7.21818]
[1778844659323,29.43,80596.5,0.0,-0.95943,4e-05,7.21818]
[1778844659374,29.43,80596.5,0.0,-0.95943,4e-05,7.21818]
[1778844659392,29.43,80596.5,0.0,-0.95943,4e-05,7.21818]
[1778844659565,29.43,80596.5,0.0,-0.95943,4e-05,7.21818]
[1778844664890,29.43,80596.6675,0.0,-0.95942,4e-05,7.22012]
[1778844664939,29.43,80596.6675,0.0,-0.95942,4e-05,7.22012]
[1778844665062,29.43,80596.6675,0.0,-0.95942,4e-05,7.22012]
[1778844665553,29.43,80597.42,0.0,-0.95939,4e-05,7.22485]
[1778844670821,29.44,80597.565,0.0,-0.95936,4e-05,7.22942]
[1778844670873,29.44,80597.565,0.0,-0.95936,4e-05,7.22942]
[1778844671058,29.44,80597.565,0.0,-0.95936,4e-05,7.22942]
[1778844671477,29.44,80597.565,0.0,-0.95935,4e-05,7.23018]
[1778844676512,29.44,80598.1325,0.0,-0.95931,4e-05,7.2369]
[1778844680846,29.45,80600.315,0.0,-0.95921,4e-05,7.25129]
[1778844680898,29.45,80600.315,0.0,-0.95921,4e-05,7.25129]
[1778844681056,29.45,80600.315,0.0,-0.95921,4e-05,7.25129]
[1778844681547,29.45,80600.315,0.0,-0.9592,4e-05,7.25201]
[1778844686573,29.45,80601.3675,0.0,-0.95914,4e-05,7.26114]
[1778844686663,29.45,80601.3675,0.0,-0.95914,4e-05,7.26114]
[1778844686714,29.45,80601.3675,0.0,-0.95914,4e-05,7.26114]
[1778844686806,29.45,80601.3675,0.0,-0.95914,4e-05,7.26114]
[1778844687574,29.45,80601.9675,0.0,-0.95911,4e-05,7.26501]
[1778844692579,29.46,80604.17,0.0,-0.95902,4e-05,7.27739]
[1778844693541,29.46,80604.17,0.0,-0.95902,4e-05,7.27739]
[1778844693558,29.46,80604.17,0.0,-0.95902,4e-05,7.27739]
[1778844693580,29.46,80604.8775,0.0,-0.95899,4e-05,7.2818]
[1778844698586,29.46,80602.4225,0.0,-0.95906,4e-05,7.27224]
[1778844698615,29.46,80602.4225,0.0,-0.95906,4e-05,7.27224]
[1778844698620,29.46,80602.4225,0.0,-0.95906,4e-05,7.27224]
[1778844698809,29.46,80602.4225,0.0,-0.95906,4e-05,7.27224]
[1778844699587,29.46,80602.5875,0.0,-0.95905,4e-05,7.27379]
[1778844704592,29.47,80602.135,0.0,-0.95904,4e-05,7.27479]
[1778844709597,29.47,80602.15,0.0,-0.95902,4e-05,7.27822]
[1778844714602,29.48,80601.2375,0.0,-0.95903,4e-05,7.27674]
[1778844718606,29.48,80598.8025,0.0,-0.95909,4e-05,7.26664]
[1778844723611,29.48,80599.36,0.0,-0.95905,4e-05,7.27299]
[1778844726614,29.49,80596.2975,0.0,-0.95915,4e-05,7.25891]
[1778844727615,29.49,80593.285,0.0,-0.95925,4e-05,7.24378]
[1778844732620,29.49,80594.25,0.0,-0.95919,4e-05,7.25242]
[1778844736624,29.5,80596.6625,0.0,-0.95908,4e-05,7.2679]
[1778844741629,29.5,80596.215,0.0,-0.95908,4e-05,7.26894]
[1778844744632,29.5,80599.4575,0.0,-0.95895,4e-05,7.28804]
[1778844749637,29.51,80600.9775,0.0,-0.95887,4e-05,7.29921]
[1778844752640,29.51,80604.4025,0.0,-0.95875,4e-05,7.31649]
[1778844755643,29.51,80598.03,0.0,-0.95896,4e-05,7.28467]
[1778844757645,29.51,80595.55,0.0,-0.95904,4e-05,7.27293]
[1778844762650,29.52,80594.8075,0.0,-0.95905,4e-05,7.27235]
[1778844768656,29.52,80595.22,0.0,-0.95901,4e-05,7.27851]
[1778844773661,29.53,80595.4825,0.0,-0.95897,4e-05,7.28316]
[1778844778666,29.53,80595.355,0.0,-0.95896,4e-05,7.28572]
[1778844783671,29.54,80594.94,0.0,-0.95895,4e-05,7.28675]
[1778844788675,29.54,80597.2,0.0,-0.95885,4e-05,7.30178]
[1778844793680,29.54,80599.9075,0.0,-0.95873,4e-05,7.31911]
[1778844798685,29.55,80600.7825,0.0,-0.95867,4e-05,7.32661]
[1778844803690,29.55,80600.305,0.0,-0.95867,4e-05,7.32693]
[1778844808695,29.56,80599.105,0.0,-0.9587,4e-05,7.32344]
[1778844813700,29.56,80600.33,0.0,-0.95865,4e-05,7.33009]
[1778844819706,29.56,80600.19,0.0,-0.95863,4e-05,7.33271]
[1778844824711,29.57,80599.6425,0.0,-0.95863,4e-05,7.3326]
[1778844829716,29.57,80599.58,0.0,-0.95861,4e-05,7.33504]
[1778844834721,29.58,80600.515,0.0,-0.95856,4e-05,7.34271]
[1778844840686,29.58,80598.3175,0.0,-0.95861,4e-05,7.33436]
[1778844845721,29.58,80598.0425,0.0,-0.95861,4e-05,7.33565]
[1778844849736,29.58,80579.915,0.0,-0.95925,4e-05,7.24119]
[1778844850737,29.58,80574.705,0.0,-0.95944,4e-05,7.21394]
[1778844852739,29.58,80571.4275,0.0,-0.95955,4e-05,7.19689]
[1778844857744,29.58,80570.69,0.0,-0.95958,4e-05,7.19328]
[1778844861747,29.59,80574.0175,0.0,-0.95944,4e-05,7.21295]
[1778844862748,29.59,80576.8025,0.0,-0.95934,4e-05,7.22823]
[1778844867753,29.59,80576.34,0.0,-0.95933,4e-05,7.22938]
[1778844872758,29.6,80578.7425,0.0,-0.95923,4e-05,7.24277]
[1778844877763,29.6,80574.2625,0.0,-0.95937,4e-05,7.2228]
[1778844882768,29.61,80572.3575,0.0,-0.95941,4e-05,7.21645]
[1778844887773,29.61,80571.9275,0.0,-0.9594,4e-05,7.21783]
[1778844892778,29.62,80570.8875,0.0,-0.95941,4e-05,7.21602]
[1778844897783,29.62,80572.405,0.0,-0.95934,4e-05,7.22755]
[1778844899785,29.62,80575.42,0.0,-0.95922,4e-05,7.2447]
[1778844900786,29.62,80581.5475,0.0,-0.959,4e-05,7.27746]
[1778844903789,29.63,80585.2225,0.0,-0.95885,4e-05,7.29861]
[1778844905791,29.63,80588.1,0.0,-0.95874,4e-05,7.31489]
[1778844910796,29.63,80588.0125,0.0,-0.95872,4e-05,7.31722]
[1778844915801,29.64,80588.88,0.0,-0.95867,4e-05,7.32457]
[1778844920806,29.64,80588.4,0.0,-0.95867,4e-05,7.32478]
[1778844922808,29.64,80591.36,0.0,-0.95856,4e-05,7.34146]
[1778844924810,29.64,80595.0775,0.0,-0.95841,4e-05,7.36209]
[1778844927813,29.64,80597.4575,0.0,-0.95832,4e-05,7.37612]
[1778844928814,29.64,80605.45,0.0,-0.95802,4e-05,7.41892]
[1778844931817,29.65,80608.1725,0.0,-0.95793,4e-05,7.43183]
[1778844936688,29.65,80609.615,0.0,-0.95787,4e-05,7.44095]
[1778844936808,29.65,80609.615,0.0,-0.95787,4e-05,7.44095]
[1778844936822,29.65,80610.815,0.0,-0.95782,4e-05,7.44769]
[1778844937823,29.65,80604.15,0.0,-0.95806,4e-05,7.41263]
[1778844938824,29.65,80601.6225,0.0,-0.95815,4e-05,7.39964]
[1778844943829,29.65,80601.75,0.0,-0.95813,4e-05,7.40244]
[1778844945831,29.65,80606.2525,0.0,-0.95796,4e-05,7.42714]
[1778844947833,29.65,80609.2975,0.0,-0.95785,4e-05,7.44406]
[1778844952838,29.66,80611.5025,0.0,-0.95775,4e-05,7.45754]
[1778844957843,29.66,80612.4175,0.0,-0.95771,4e-05,7.46404]
[1778844962849,29.66,80613.26,0.0,-0.95767,4e-05,7.4701]
[1778844966853,29.66,80616.2175,0.0,-0.95755,4e-05,7.48708]
[1778844969856,29.66,80618.995,0.0,-0.95744,4e-05,7.50274]
[1778844972859,29.66,80622.4475,0.0,-0.95731,4e-05,7.52196]
[1778844973860,29.66,80625.195,0.0,-0.95721,4e-05,7.5369]
[1778844978865,29.67,80625.575,0.0,-0.95719,4e-05,7.53995]
[1778844983870,29.67,80624.2575,0.0,-0.95723,4e-05,7.53384]
[1778844984871,29.67,80620.6025,0.0,-0.95736,4e-05,7.51448]
[1778844988875,29.67,80616.9825,0.0,-0.95749,4e-05,7.49609]
[1778844989876,29.67,80613.435,0.0,-0.95762,4e-05,7.47743]
[1778844993782,29.67,80610.515,0.0,-0.95773,4e-05,7.46038]
[1778844998817,29.67,80609.0175,0.0,-0.95777,4e-05,7.45401]
[1778845003852,29.67,80608.68,0.0,-0.95777,4e-05,7.45387]
[1778845008894,29.68,80608.2925,0.0,-0.95778,4e-05,7.45347]
[1778845013900,29.68,80607.5325,0.0,-0.95779,4e-05,7.45107]
[1778845018905,29.68,80606.525,0.0,-0.95782,4e-05,7.44738]
[1778845020907,29.68,80602.875,0.0,-0.95795,4e-05,7.42867]
[1778845021908,29.68,80598.74,0.0,-0.95809,4e-05,7.40712]
[1778845023910,29.68,80594.565,0.0,-0.95824,4e-05,7.38584]
[1778845028915,29.69,80595.7875,0.0,-0.95818,4e-05,7.39447]
[1778845033920,29.69,80595.55,0.0,-0.95817,4e-05,7.39531]
[1778845038925,29.69,80597.01,0.0,-0.95811,4e-05,7.4051]
[1778845043930,29.69,80594.04,0.0,-0.9582,4e-05,7.39138]
[1778845046806,29.7,80594.59,0.0,-0.95817,4e-05,7.39512]
[1778845046907,29.7,80594.59,0.0,-0.95817,4e-05,7.39554]
[1778845052939,29.7,80595.275,0.0,-0.95814,4e-05,7.39892]
[1778845057944,29.7,80595.4875,0.0,-0.95812,4e-05,7.40207]
[1778845062949,29.71,80596.805,0.0,-0.95806,4e-05,7.41103]
[1778845067954,29.71,80596.725,0.0,-0.95805,4e-05,7.41253]
[1778845073960,29.71,80597.2525,0.0,-0.95801,4e-05,7.41759]
[1778845078965,29.71,80597.575,0.0,-0.95799,4e-05,7.42117]
[1778845080967,29.71,80599.95,0.0,-0.9579,4e-05,7.43448]
[1778845083970,29.72,80592.0375,0.0,-0.95818,4e-05,7.39364]
[1778845084971,29.72,80588.7425,0.0,-0.9583,4e-05,7.37593]
[1778845089976,29.71,80586.55,0.0,-0.95839,4e-05,7.36298]
[1778845094981,29.71,80586.34,0.0,-0.95841,4e-05,7.36057]
[1778845099986,29.71,80584.4075,0.0,-0.95848,4e-05,7.34915]
[1778845105992,29.71,80582.615,0.0,-0.95854,4e-05,7.34049]
[1778845111998,29.71,80583.15,0.0,-0.95852,4e-05,7.34362]
[1778845117003,29.72,80583.86,0.0,-0.95848,4e-05,7.34979]
[1778845119005,29.72,80588.47,0.0,-0.9583,4e-05,7.37504]
[1778845121007,29.72,80592.015,0.0,-0.95817,4e-05,7.39462]
[1778845125011,29.72,80594.4425,0.0,-0.95807,4e-05,7.40904]
[1778845128014,29.72,80599.4,0.0,-0.95788,4e-05,7.43643]
[1778845132018,29.73,80602.6325,0.0,-0.95775,4e-05,7.45491]
[1778845137023,29.73,80604.7675,0.0,-0.95766,4e-05,7.46775]
[1778845139539,29.73,80604.66,0.0,-0.95766,4e-05,7.46775]
[1778845140811,29.73,80603.6175,0.0,-0.9577,4e-05,7.4625]
[1778845141027,29.73,80599.55,0.0,-0.95785,4e-05,7.4412]
[1778845146032,29.73,80595.945,0.0,-0.95797,4e-05,7.42374]
[1778845151037,29.73,80594.825,0.0,-0.95799,4e-05,7.41966]
[1778845155041,29.74,80591.2,0.0,-0.95812,4e-05,7.40195]
[1778845156813,29.74,80591.42,0.0,-0.9581,4e-05,7.4035]
[1778845157043,29.74,80591.435,0.0,-0.9581,4e-05,7.40397]
[1778845162967,29.74,80591.95,0.0,-0.95807,4e-05,7.40901]
[1778845168002,29.74,80591.6825,0.0,-0.95806,4e-05,7.40958]
[1778845169008,29.74,80581.9225,0.0,-0.95841,4e-05,7.35847]
[1778845173036,29.74,80578.935,0.0,-0.95853,4e-05,7.34124]
[1778845177061,29.75,80576.2725,0.0,-0.95861,4e-05,7.32922]
[1778845182066,29.75,80576.0975,0.0,-0.9586,4e-05,7.33082]
[1778845187071,29.75,80575.185,0.0,-0.95861,4e-05,7.32852]
[1778845192076,29.76,80575.5725,0.0,-0.95858,4e-05,7.33307]
[1778845197081,29.76,80577.1775,0.0,-0.95851,4e-05,7.34393]
[1778845202086,29.76,80578.665,0.0,-0.95844,4e-05,7.3541]
[1778845207091,29.77,80578.495,0.0,-0.95843,4e-05,7.35549]
[1778845213096,29.77,80578.6725,0.0,-0.9584,4e-05,7.35913]
[1778845218101,29.77,80578.2175,0.0,-0.9584,4e-05,7.35897]
[1778845223106,29.78,80577.44,0.0,-0.95842,4e-05,7.35713]
[1778845228111,29.78,80576.1775,0.0,-0.95844,4e-05,7.35276]
[1778845233115,29.78,80574.2275,0.0,-0.95851,4e-05,7.34214]
[1778845238120,29.79,80572.4225,0.0,-0.95856,4e-05,7.33505]
[1778845243125,29.79,80573.695,0.0,-0.9585,4e-05,7.3441]
[1778845247129,29.79,80568.6825,0.0,-0.95867,4e-05,7.31966]
[1778845248130,29.79,80566.27,0.0,-0.95875,4e-05,7.30753]
[1778845251133,29.79,80563.9975,0.0,-0.95882,4e-05,7.29725]
[1778845255137,29.8,80566.865,0.0,-0.9587,4e-05,7.31442]
[1778845257139,29.8,80571.89,0.0,-0.95851,4e-05,7.34176]
[1778845262144,29.8,80570.9425,0.0,-0.95853,4e-05,7.33911]
[1778845264146,29.8,80568.4975,0.0,-0.95861,4e-05,7.32724]
[1778845269151,29.81,80568.78,0.0,-0.95859,4e-05,7.33116]
[1778845273155,29.81,80565.9275,0.0,-0.95868,4e-05,7.31811]
[1778845274156,29.81,80561.925,0.0,-0.95881,4e-05,7.29768]
[1778845279161,29.81,80563.4875,0.0,-0.95874,4e-05,7.30846]
[1778845284166,29.82,80562.7575,0.0,-0.95875,4e-05,7.30721]
[1778845289171,29.82,80562.92,0.0,-0.95873,4e-05,7.31063]
[1778845294178,29.82,80562.9725,0.0,-0.95872,4e-05,7.31077]
[1778845299183,29.83,80563.715,0.0,-0.95868,4e-05,7.31717]
[1778845304188,29.83,80561.93,0.0,-0.95872,4e-05,7.31037]
[1778845309193,29.83,80562.485,0.0,-0.95868,4e-05,7.31578]
[1778845312196,29.83,80568.99,0.0,-0.95844,4e-05,7.35132]
[1778845317201,29.84,80571.2475,0.0,-0.95834,4e-05,7.36534]
[1778845322206,29.84,80572.535,0.0,-0.95828,4e-05,7.37414]
[1778845327211,29.84,80571.35,0.0,-0.95831,4e-05,7.36993]
[1778845333158,29.85,80572.71,0.0,-0.95825,4e-05,7.37944]
[1778845338193,29.85,80576.8475,0.0,-0.95808,4e-05,7.40314]
[1778845343227,29.85,80574.645,0.0,-0.95815,4e-05,7.39334]
[1778845348232,29.85,80574.745,0.0,-0.95813,4e-05,7.3957]
[1778845353237,29.86,80575.6225,0.0,-0.9581,4e-05,7.39942]
[1778845356240,29.86,80581.7,0.0,-0.95788,4e-05,7.43253]
[1778845357241,29.86,80585.1325,0.0,-0.95775,4e-05,7.45097]
[1778845358242,29.86,80589.01,0.0,-0.95761,4e-05,7.47177]
[1778845360244,29.86,80592.3125,0.0,-0.95748,4e-05,7.48977]
[1778845361245,29.86,80602.3175,0.0,-0.95711,4e-05,7.5432]
[1778845362246,29.86,80605.095,0.0,-0.95701,4e-05,7.55815]
[1778845367251,29.86,80605.01,0.0,-0.95701,4e-05,7.55821]
[1778845372256,29.86,80605.6325,0.0,-0.95698,4e-05,7.56203]
[1778845373682,29.86,80605.6325,0.0,-0.95698,4e-05,7.56203]
[1778845374812,29.86,80605.6325,0.0,-0.95698,4e-05,7.56221]
[1778845375251,29.86,80605.6325,0.0,-0.95698,4e-05,7.5623]
[1778845378262,29.86,80607.9675,0.0,-0.95689,4e-05,7.57504]
[1778845383267,29.86,80608.5275,0.0,-0.95687,4e-05,7.57838]
[1778845388272,29.86,80611.5425,0.0,-0.95676,4e-05,7.59481]
[1778845393277,29.86,80613.31,0.0,-0.95669,4e-05,7.60446]
[1778845398282,29.86,80614.5875,0.0,-0.95664,4e-05,7.6114]
[1778845403287,29.86,80614.5325,0.0,-0.95664,4e-05,7.61119]
[1778845406290,29.86,80619.5625,0.0,-0.95645,4e-05,7.63824]
[1778845408292,29.86,80622.8775,0.0,-0.95633,4e-05,7.656]
[1778845413297,29.86,80622.6925,0.0,-0.95635,4e-05,7.65201]
[1778845417301,29.86,80619.835,0.0,-0.95646,4e-05,7.63646]
[1778845422306,29.86,80619.3775,0.0,-0.95648,4e-05,7.63391]
[1778845427312,29.86,80620.0275,0.0,-0.95646,4e-05,7.6373]
[1778845432316,29.86,80619.9825,0.0,-0.95646,4e-05,7.63694]
[1778845437322,29.86,80617.5525,0.0,-0.95655,4e-05,7.62378]
[1778845438323,29.86,80614.5875,0.0,-0.95666,4e-05,7.60787]
[1778845442327,29.86,80611.1075,0.0,-0.95679,4e-05,7.58934]
[1778845443328,29.86,80604.025,0.0,-0.95705,4e-05,7.55154]
[1778845448333,29.86,80602.835,0.0,-0.95709,4e-05,7.54578]
[1778845453338,29.86,80603.3275,0.0,-0.95707,4e-05,7.54902]
[1778845457309,29.86,80603.61,0.0,-0.95706,4e-05,7.55087]
[1778845457342,29.86,80603.5325,0.0,-0.95706,4e-05,7.55057]
[1778845461346,29.86,80607.3525,0.0,-0.95691,4e-05,7.57142]
[1778845466350,29.86,80610.1675,0.0,-0.95681,4e-05,7.58685]
[1778845467351,29.86,80615.2,0.0,-0.95662,4e-05,7.61387]
[1778845472356,29.86,80621.6725,0.0,-0.95639,4e-05,7.64597]
[1778845477361,29.86,80622.86,0.0,-0.95635,4e-05,7.65213]
[1778845479962,29.86,80622.4875,0.0,-0.95636,4e-05,7.65008]
[1778845480079,29.86,80622.4875,0.0,-0.95636,4e-05,7.65008]
[1778845480288,29.86,80622.4875,0.0,-0.95636,4e-05,7.65]
[1778845485369,29.86,80622.6925,0.0,-0.95636,4e-05,7.65088]
[1778845490374,29.86,80622.7475,0.0,-0.95636,4e-05,7.65095]
[1778845495379,29.86,80623.8125,0.0,-0.95632,4e-05,7.65642]
[1778845500383,29.86,80622.99,0.0,-0.95635,4e-05,7.65173]
[1778845503349,29.86,80620.5625,0.0,-0.95644,4e-05,7.63856]
[1778845508384,29.86,80617.7775,0.0,-0.95655,4e-05,7.62354]
[1778845510394,29.86,80621.535,0.0,-0.95641,4e-05,7.64371]
[1778845515398,29.86,80626.7,0.0,-0.95622,4e-05,7.67139]
[1778845516399,29.86,80632.655,0.0,-0.95599,4e-05,7.70345]
[1778845517400,29.86,80635.19,0.0,-0.9559,4e-05,7.71704]
[1778845519402,29.86,80632.7025,0.0,-0.95599,4e-05,7.7033]
[1778845524407,29.86,80631.275,0.0,-0.95605,4e-05,7.69497]
[1778845525408,29.86,80627.8475,0.0,-0.95618,4e-05,7.67635]
[1778845527410,29.86,80625.275,0.0,-0.95628,4e-05,7.66233]
[1778845532415,29.86,80625.4525,0.0,-0.95629,4e-05,7.66023]
[1778845537420,29.86,80626.49,0.0,-0.95625,4e-05,7.66549]
[1778845542425,29.86,80630.09,0.0,-0.95612,4e-05,7.68455]
[1778845543426,29.86,80632.755,0.0,-0.95602,4e-05,7.69884]
[1778845548431,29.86,80632.07,0.0,-0.95605,4e-05,7.69455]
[1778845551434,29.86,80634.7125,0.0,-0.95595,4e-05,7.70849]
[1778845552435,29.86,80637.9325,0.0,-0.95583,4e-05,7.72578]
[1778845554437,29.86,80635.24,0.0,-0.95594,4e-05,7.7109]
[1778845559442,29.86,80633.3075,0.0,-0.95601,4e-05,7.69981]
[1778845564447,29.86,80633.665,0.0,-0.956,4e-05,7.70113]
[1778845569452,29.85,80635.5125,0.0,-0.95594,4e-05,7.71047]
[1778845574457,29.85,80635.8025,0.0,-0.95593,4e-05,7.71137]
[1778845579462,29.85,80634.4,0.0,-0.95599,4e-05,7.70312]
[1778845584467,29.85,80633.1425,0.0,-0.95604,4e-05,7.69572]
[1778845589472,29.85,80633.1125,0.0,-0.95605,4e-05,7.69499]
[1778845594477,29.85,80634.9075,0.0,-0.956,4e-05,7.70137]
[1778845595478,29.85,80638.395,0.0,-0.95587,4e-05,7.72012]
[1778845597480,29.85,80641.1275,0.0,-0.95577,4e-05,7.73462]
[1778845602485,29.85,80640.2525,0.0,-0.95581,4e-05,7.729]
[1778845607489,29.85,80643.9425,0.0,-0.95567,4e-05,7.74814]
[1778845612494,29.85,80644.2725,0.0,-0.95567,4e-05,7.74897]
[1778845617499,29.84,80644.4625,0.0,-0.95567,4e-05,7.74899]
[1778845622504,29.84,80644.775,0.0,-0.95566,4e-05,7.7497]
[1778845627509,29.84,80644.5025,0.0,-0.95568,4e-05,7.74723]
[1778845632514,29.84,80645.0925,0.0,-0.95566,4e-05,7.74946]
[1778845637519,29.84,80646.215,0.0,-0.95563,4e-05,7.75458]
[1778845640522,29.84,80650.8325,0.0,-0.95546,4e-05,7.77909]
[1778845640644,29.84,80650.8325,0.0,-0.95546,4e-05,7.77909]
[1778845640693,29.84,80650.8325,0.0,-0.95546,4e-05,7.77909]
[1778845641523,29.84,80653.775,0.0,-0.95535,4e-05,7.79488]
[1778845643309,29.84,80652.6175,0.0,-0.95539,4e-05,7.7883]
[1778845648530,29.84,80651.63,0.0,-0.95544,4e-05,7.7814]
[1778845653535,29.83,80650.5575,0.0,-0.95551,4e-05,7.7716]
[1778845658540,29.83,80650.9525,0.0,-0.9555,4e-05,7.7726]
[1778845664479,29.83,80651.5325,0.0,-0.95549,4e-05,7.77439]
[1778845667500,29.83,80654.0,0.0,-0.9554,4e-05,7.78711]
[1778845672535,29.83,80655.325,0.0,-0.95536,4e-05,7.79303]
[1778845675556,29.83,80660.37,0.0,-0.95517,4e-05,7.81972]
[1778845680563,29.83,80663.3875,0.0,-0.95507,4e-05,7.83465]
[1778845684567,29.82,80667.9875,0.0,-0.9549,4e-05,7.85852]
[1778845687570,29.82,80664.045,0.0,-0.95506,4e-05,7.83582]
[1778845688574,29.82,80661.6275,0.0,-0.95515,4e-05,7.82227]
[1778845690576,29.82,80664.515,0.0,-0.95505,4e-05,7.83744]
[1778845695582,29.82,80665.3975,0.0,-0.95503,4e-05,7.84058]
[1778845697274,29.82,80665.3925,0.0,-0.95503,4e-05,7.84021]
[1778845697327,29.82,80665.3925,0.0,-0.95503,4e-05,7.84021]
[1778845697584,29.82,80664.8925,0.0,-0.95505,4e-05,7.83714]
[1778845701220,29.82,80667.795,0.0,-0.95495,4e-05,7.85202]
[1778845706203,29.81,80668.4375,0.0,-0.95493,4e-05,7.85377]
[1778845706313,29.81,80668.4375,0.0,-0.95493,4e-05,7.85377]
[1778845708820,29.81,80669.2425,0.0,-0.95491,4e-05,7.85711]
[1778845709058,29.81,80669.2425,0.0,-0.95491,4e-05,7.85711]
[1778845709596,29.81,80669.0125,0.0,-0.95492,4e-05,7.85549]
[1778845715602,29.81,80668.1075,0.0,-0.95499,4e-05,7.84565]
[1778845717195,29.81,80668.1975,0.0,-0.95499,4e-05,7.84581]
[1778845717241,29.81,80668.1975,0.0,-0.95499,4e-05,7.84581]
[1778845717310,29.81,80668.1975,0.0,-0.95499,4e-05,7.84581]
[1778845717951,29.81,80668.5,0.0,-0.95498,4e-05,7.84712]
[1778845718003,29.81,80668.5,0.0,-0.95498,4e-05,7.84712]
[1778845718064,29.81,80668.5,0.0,-0.95498,4e-05,7.84712]
[1778845718605,29.81,80668.0825,0.0,-0.95499,4e-05,7.84449]
[1778845721842,29.81,80668.97,0.0,-0.95497,4e-05,7.84834]
[1778845722060,29.81,80668.97,0.0,-0.95497,4e-05,7.84834]
[1778845722609,29.81,80668.975,0.0,-0.95497,4e-05,7.84803]
[1778845725612,29.81,80681.71,0.0,-0.95449,4e-05,7.91699]
[1778845726613,29.8,80686.5725,0.0,-0.9543,4e-05,7.94337]
[1778845728419,29.8,80685.3625,0.0,-0.95435,4e-05,7.9362]
[1778845728471,29.8,80685.3625,0.0,-0.95435,4e-05,7.9362]
[1778845728562,29.8,80685.3625,0.0,-0.95435,4e-05,7.9362]
[1778845730777,29.8,80683.1225,0.0,-0.95445,4e-05,7.92239]
[1778845730811,29.8,80683.1225,0.0,-0.95445,4e-05,7.92239]
[1778845730828,29.8,80683.1225,0.0,-0.95445,4e-05,7.92239]
[1778845731618,29.8,80682.6125,0.0,-0.95447,4e-05,7.91912]
[1778845732668,29.8,80681.865,0.0,-0.9545,4e-05,7.91455]
[1778845732809,29.8,80681.865,0.0,-0.9545,4e-05,7.91455]
[1778845733512,29.8,80681.865,0.0,-0.9545,4e-05,7.91455]
[1778845733562,29.8,80681.865,0.0,-0.9545,4e-05,7.91455]
[1778845733564,29.8,80681.865,0.0,-0.9545,4e-05,7.91455]
[1778845733614,29.8,80681.865,0.0,-0.95451,4e-05,7.9141]
[1778845738625,29.8,80680.355,0.0,-0.95458,4e-05,7.90356]
[1778845738822,29.8,80680.355,0.0,-0.95458,4e-05,7.90356]
[1778845738873,29.8,80680.355,0.0,-0.95458,4e-05,7.90356]
[1778845739060,29.8,80680.355,0.0,-0.95458,4e-05,7.90356]
[1778845739186,29.8,80680.355,0.0,-0.95458,4e-05,7.90356]
[1778845739226,29.8,80680.355,0.0,-0.95458,4e-05,7.90356]
[1778845739312,29.8,80680.355,0.0,-0.95458,4e-05,7.90356]
[1778845739626,29.8,80680.19,0.0,-0.95459,4e-05,7.90223]
[1778845741938,29.8,80680.6175,0.0,-0.95458,4e-05,7.90373]
[1778845742083,29.8,80680.6175,0.0,-0.95458,4e-05,7.90373]
[1778845742629,29.8,80680.6175,0.0,-0.95458,4e-05,7.90373]
[1778845742810,29.8,80679.6775,0.0,-0.95462,4e-05,7.89813]
[1778845743630,29.79,80672.2225,0.0,-0.95491,4e-05,7.85673]
[1778845745636,29.79,80665.045,0.0,-0.95519,4e-05,7.81673]
[1778845747254,29.79,80665.5125,0.0,-0.95517,4e-05,7.819]
[1778845747305,29.79,80665.5125,0.0,-0.95517,4e-05,7.819]
[1778845747559,29.79,80665.5125,0.0,-0.95517,4e-05,7.819]
[1778845747620,29.79,80665.5125,0.0,-0.95517,4e-05,7.819]
[1778845747638,29.79,80664.62,0.0,-0.95521,4e-05,7.81382]
[1778845747667,29.79,80664.62,0.0,-0.95521,4e-05,7.81382]
[1778845747810,29.79,80664.62,0.0,-0.95521,4e-05,7.81382]
[1778845748639,29.79,80664.9675,0.0,-0.9552,4e-05,7.81544]
[1778845753644,29.79,80665.15,0.0,-0.9552,4e-05,7.81499]
[1778845756426,29.79,80665.31,0.0,-0.9552,4e-05,7.81529]
[1778845756471,29.79,80665.31,0.0,-0.9552,4e-05,7.81529]
[1778845756561,29.79,80665.31,0.0,-0.9552,4e-05,7.81529]
[1778845757703,29.79,80664.015,0.0,-0.95525,4e-05,7.80765]
[1778845757789,29.79,80664.015,0.0,-0.95525,4e-05,7.80765]
[1778845757810,29.79,80664.015,0.0,-0.95525,4e-05,7.80765]
[1778845758649,29.79,80663.8375,0.0,-0.95526,4e-05,7.8064]
[1778845763654,29.79,80663.0125,0.0,-0.9553,4e-05,7.80058]
[1778845767856,29.79,80662.41,0.0,-0.95533,4e-05,7.79623]
[1778845767906,29.79,80662.41,0.0,-0.95533,4e-05,7.79623]
[1778845768060,29.79,80662.41,0.0,-0.95533,4e-05,7.79623]
[1778845768689,29.79,80662.7125,0.0,-0.95532,4e-05,7.79763]
[1778845768792,29.79,80662.7125,0.0,-0.95532,4e-05,7.79763]
[1778845768813,29.79,80662.7125,0.0,-0.95532,4e-05,7.79763]
[1778845769660,29.79,80662.91,0.0,-0.95532,4e-05,7.79845]
[1778845774665,29.78,80663.5675,0.0,-0.95532,4e-05,7.79799]
[1778845779670,29.78,80663.7125,0.0,-0.95532,4e-05,7.7975]
[1778845784676,29.78,80664.4675,0.0,-0.9553,4e-05,7.80033]
[1778845785677,29.77,80655.7575,0.0,-0.9557,4e-05,7.74372]
[1778845786679,29.77,80648.0725,0.0,-0.956,4e-05,7.70109]
[1778845787676,29.77,80648.0725,0.0,-0.956,4e-05,7.70109]
[1778845787718,29.77,80644.7925,0.0,-0.95612,4e-05,7.68249]
[1778845787808,29.77,80644.7925,0.0,-0.95612,4e-05,7.68249]
[1778845788830,29.77,80643.7525,0.0,-0.95617,4e-05,7.67607]
[1778845788991,29.77,80643.7525,0.0,-0.95617,4e-05,7.67607]
[1778845789058,29.77,80643.7525,0.0,-0.95617,4e-05,7.67607]
[1778845789682,29.76,80639.91,0.0,-0.95632,4e-05,7.65451]
[1778845794687,29.76,80637.5825,0.0,-0.95643,4e-05,7.63827]
[1778845796166,29.76,80637.08,0.0,-0.95646,4e-05,7.63484]
[1778845796216,29.76,80637.08,0.0,-0.95646,4e-05,7.63484]
[1778845796310,29.76,80637.08,0.0,-0.95646,4e-05,7.63484]
[1778845802450,29.75,80635.4975,0.0,-0.95655,4e-05,7.62209]
[1778845805196,29.75,80634.6875,0.0,-0.95659,4e-05,7.61565]
[1778845807702,29.75,80641.2325,0.0,-0.95636,4e-05,7.64888]
[1778845809066,29.75,80641.2325,0.0,-0.95636,4e-05,7.64888]
[1778845809110,29.75,80641.2325,0.0,-0.95636,4e-05,7.64888]
[1778845809186,29.75,80641.2325,0.0,-0.95636,4e-05,7.64888]
[1778845809334,29.75,80641.2325,0.0,-0.95636,4e-05,7.64888]
[1778845809369,29.75,80641.2325,0.0,-0.95636,4e-05,7.64888]
[1778845809563,29.75,80641.2325,0.0,-0.95636,4e-05,7.64888]
[1778845809663,29.75,80641.2325,0.0,-0.95637,4e-05,7.64743]
[1778845811705,29.74,80636.5975,0.0,-0.95655,4e-05,7.62099]
[1778845813628,29.74,80636.54,0.0,-0.95656,4e-05,7.61999]
[1778845813639,29.74,80636.54,0.0,-0.95656,4e-05,7.61999]
[1778845813665,29.74,80636.54,0.0,-0.95657,4e-05,7.61932]
[1778845813810,29.74,80636.54,0.0,-0.95657,4e-05,7.61932]
[1778845816048,29.74,80633.3275,0.0,-0.9567,4e-05,7.60067]
[1778845816058,29.74,80633.3275,0.0,-0.9567,4e-05,7.60067]
[1778845816096,29.74,80633.3275,0.0,-0.9567,4e-05,7.60067]
[1778845821640,29.74,80631.2825,0.0,-0.95679,4e-05,7.58646]
[1778845827722,29.73,80629.9425,0.0,-0.95687,4e-05,7.57489]
[1778845831594,29.73,80629.6775,0.0,-0.95689,4e-05,7.57238]
[1778845831810,29.73,80631.115,0.0,-0.95685,4e-05,7.57748]
[1778845834754,29.73,80633.01,0.0,-0.95678,4e-05,7.58797]
[1778845834811,29.73,80633.01,0.0,-0.95678,4e-05,7.58797]
[1778845834824,29.73,80633.01,0.0,-0.95678,4e-05,7.58797]
[1778845835061,29.73,80633.01,0.0,-0.95678,4e-05,7.58797]
[1778845835730,29.73,80633.095,0.0,-0.95678,4e-05,7.58852]
[1778845838451,29.73,80633.1375,0.0,-0.95677,4e-05,7.58893]
[1778845838503,29.73,80633.1375,0.0,-0.95677,4e-05,7.58893]
[1778845838566,29.73,80633.1375,0.0,-0.95677,4e-05,7.58893]
[1778845839919,29.73,80636.08,0.0,-0.95666,4e-05,7.60489]
[1778845839990,29.73,80636.08,0.0,-0.95666,4e-05,7.60489]
[1778845840059,29.73,80636.08,0.0,-0.95666,4e-05,7.60489]
[1778845840718,29.73,80636.08,0.0,-0.95666,4e-05,7.60491]
[1778845841725,29.73,80642.0725,0.0,-0.95644,4e-05,7.63729]
[1778845846741,29.73,80644.325,0.0,-0.95635,4e-05,7.6495]
[1778845851746,29.73,80646.125,0.0,-0.95629,4e-05,7.65919]
[1778845852747,29.73,80651.35,0.0,-0.95609,4e-05,7.68747]
[1778845853057,29.73,80651.35,0.0,-0.95609,4e-05,7.68747]
[1778845853109,29.73,80651.35,0.0,-0.95609,4e-05,7.68747]
[1778845853161,29.73,80651.35,0.0,-0.95609,4e-05,7.68747]
[1778845855587,29.73,80658.13,0.0,-0.95583,4e-05,7.72414]
[1778845855745,29.73,80658.13,0.0,-0.95583,4e-05,7.72414]
[1778845855750,29.73,80663.665,0.0,-0.95562,4e-05,7.75416]
[1778845855809,29.73,80663.665,0.0,-0.95562,4e-05,7.75416]
[1778845861756,29.73,80664.2425,0.0,-0.95561,4e-05,7.75628]
[1778845866761,29.73,80669.2525,0.0,-0.95543,4e-05,7.78269]
[1778845867837,29.73,80671.0175,0.0,-0.95536,4e-05,7.79212]
[1778845867885,29.73,80671.0175,0.0,-0.95536,4e-05,7.79212]
[1778845868060,29.73,80671.0175,0.0,-0.95536,4e-05,7.79212]
[1778845869377,29.73,80672.1575,0.0,-0.95532,4e-05,7.79813]
[1778845869445,29.73,80672.1575,0.0,-0.95532,4e-05,7.79813]
[1778845869559,29.73,80672.1575,0.0,-0.95532,4e-05,7.79813]
[1778845869764,29.73,80672.76,0.0,-0.9553,4e-05,7.80119]
[1778845873679,29.73,80673.465,0.0,-0.95527,4e-05,7.80433]
[1778845873725,29.73,80673.465,0.0,-0.95527,4e-05,7.80433]
[1778845873810,29.72,80673.535,0.0,-0.95527,4e-05,7.80446]
[1778845880416,29.72,80672.975,0.0,-0.9553,4e-05,7.80018]
[1778845880493,29.72,80672.975,0.0,-0.9553,4e-05,7.80018]
[1778845880565,29.72,80672.975,0.0,-0.9553,4e-05,7.80018]
[1778845880776,29.72,80670.2525,0.0,-0.95541,4e-05,7.78482]
[1778845885781,29.72,80669.9775,0.0,-0.95543,4e-05,7.78225]
[1778845890786,29.72,80670.7625,0.0,-0.95541,4e-05,7.78548]
[1778845894153,29.72,80670.7625,0.0,-0.95543,4e-05,7.78207]
[1778845894203,29.72,80670.7625,0.0,-0.95543,4e-05,7.78207]
[1778845894309,29.72,80670.7625,0.0,-0.95543,4e-05,7.78207]
[1778845895497,29.72,80670.7625,0.0,-0.95543,4e-05,7.78207]
[1778845895549,29.72,80670.7625,0.0,-0.95543,4e-05,7.78207]
[1778845895562,29.72,80670.7625,0.0,-0.95543,4e-05,7.78207]
[1778845895791,29.72,80670.91,0.0,-0.95542,4e-05,7.78245]
[1778845900794,29.72,80671.57,0.0,-0.95541,4e-05,7.785]
[1778845905799,29.72,80671.37,0.0,-0.95542,4e-05,7.78284]
[1778845908669,29.72,80671.505,0.0,-0.95542,4e-05,7.78315]
[1778845908714,29.72,80671.505,0.0,-0.95542,4e-05,7.78315]
[1778845908808,29.72,80671.505,0.0,-0.95542,4e-05,7.78294]
[1778845910101,29.71,80671.8225,0.0,-0.95541,4e-05,7.78446]
[1778845910149,29.71,80671.8225,0.0,-0.95541,4e-05,7.78446]
[1778845910309,29.71,80671.8225,0.0,-0.95541,4e-05,7.78446]
[1778845910804,29.71,80671.1375,0.0,-0.95544,4e-05,7.7805]
[1778845914480,29.71,80671.95,0.0,-0.95541,4e-05,7.78431]
[1778845914519,29.71,80671.95,0.0,-0.95541,4e-05,7.78431]
[1778845914562,29.71,80671.95,0.0,-0.95541,4e-05,7.78431]
[1778845915950,29.71,80667.8475,0.0,-0.95557,4e-05,7.76148]
[1778845916003,29.71,80667.8475,0.0,-0.95557,4e-05,7.76148]
[1778845916059,29.71,80667.8475,0.0,-0.95557,4e-05,7.76148]
[1778845916810,29.71,80668.255,0.0,-0.95556,4e-05,7.76353]
[1778845918898,29.71,80665.69,0.0,-0.95566,4e-05,7.74917]
[1778845918950,29.71,80665.69,0.0,-0.95566,4e-05,7.74917]
[1778845919059,29.71,80665.69,0.0,-0.95566,4e-05,7.74917]
[1778845919813,29.71,80661.69,0.0,-0.95581,4e-05,7.72722]
[1778845921871,29.71,80661.9475,0.0,-0.9558,4e-05,7.72837]
[1778845921918,29.71,80661.9475,0.0,-0.9558,4e-05,7.72837]
[1778845922061,29.71,80661.9475,0.0,-0.9558,4e-05,7.72837]
[1778845922816,29.71,80661.225,0.0,-0.95583,4e-05,7.72431]
[1778845927822,29.71,80661.3,0.0,-0.95583,4e-05,7.72414]
[1778845929105,29.71,80658.56,0.0,-0.95594,4e-05,7.70912]
[1778845929155,29.71,80658.56,0.0,-0.95594,4e-05,7.70912]
[1778845929309,29.71,80658.56,0.0,-0.95594,4e-05,7.70912]
[1778845930480,29.71,80658.2175,0.0,-0.95595,4e-05,7.70717]
[1778845930529,29.71,80658.2175,0.0,-0.95595,4e-05,7.70717]
[1778845930576,29.71,80658.2175,0.0,-0.95595,4e-05,7.70717]
[1778845930825,29.71,80658.365,0.0,-0.95594,4e-05,7.70788]
[1778845935830,29.71,80660.4975,0.0,-0.95587,4e-05,7.719]
[1778845940835,29.71,80662.1425,0.0,-0.95581,4e-05,7.72737]
[1778845945841,29.71,80662.83,0.0,-0.95579,4e-05,7.7305]
[1778845950851,29.71,80661.395,0.0,-0.95585,4e-05,7.72134]
[1778845950893,29.71,80661.395,0.0,-0.95585,4e-05,7.72134]
[1778845951058,29.71,80661.395,0.0,-0.95585,4e-05,7.72134]
[1778845952496,29.71,80661.1125,0.0,-0.95588,4e-05,7.71693]
[1778845952548,29.71,80661.1125,0.0,-0.95588,4e-05,7.71693]
[1778845952560,29.71,80661.1125,0.0,-0.95588,4e-05,7.71693]
[1778845952847,29.71,80661.9525,0.0,-0.95585,4e-05,7.72139]
[1778845958853,29.71,80665.475,0.0,-0.95572,4e-05,7.7398]
[1778845965860,29.7,80665.8575,0.0,-0.95571,4e-05,7.7409]
[1778845967158,29.7,80665.7875,0.0,-0.95571,4e-05,7.74037]
[1778845967209,29.7,80665.7875,0.0,-0.95571,4e-05,7.74037]
[1778845967310,29.7,80665.7875,0.0,-0.95571,4e-05,7.74037]
[1778845968741,29.7,80664.95,0.0,-0.95575,4e-05,7.73567]
[1778845968793,29.7,80664.95,0.0,-0.95575,4e-05,7.73567]
[1778845968811,29.7,80664.95,0.0,-0.95575,4e-05,7.73567]
[1778845968842,29.7,80664.95,0.0,-0.95575,4e-05,7.73554]
[1778845973868,29.7,80664.86,0.0,-0.95576,4e-05,7.73367]
[1778845977015,29.7,80664.2575,0.0,-0.95579,4e-05,7.73001]
[1778845977058,29.7,80664.2575,0.0,-0.95579,4e-05,7.73001]
[1778845977872,29.7,80659.9,0.0,-0.95596,4e-05,7.70544]
[1778845978695,29.7,80659.9,0.0,-0.95596,4e-05,7.70544]
[1778845978741,29.7,80659.9,0.0,-0.95596,4e-05,7.70544]
[1778845978809,29.7,80659.9,0.0,-0.95596,4e-05,7.70544]
[1778845978873,29.7,80658.9025,0.0,-0.956,4e-05,7.69921]
[1778845980345,29.7,80657.5925,0.0,-0.95606,4e-05,7.69129]
[1778845981485,29.7,80657.13,0.0,-0.95608,4e-05,7.68799]
[1778845981537,29.7,80657.13,0.0,-0.95608,4e-05,7.68799]
[1778845981560,29.7,80657.13,0.0,-0.95608,4e-05,7.68799]
[1778845981876,29.7,80652.8125,0.0,-0.95625,4e-05,7.66379]
[1778845983310,29.7,80650.7375,0.0,-0.95633,4e-05,7.65181]
[1778845983877,29.69,80649.2525,0.0,-0.95639,4e-05,7.64306]
[1778845988882,29.69,80648.525,0.0,-0.95644,4e-05,7.6356]
[1778845993887,29.69,80647.075,0.0,-0.95652,4e-05,7.62434]
[1778845995554,29.68,80646.7125,0.0,-0.95654,4e-05,7.62171]
[1778845995808,29.68,80646.7125,0.0,-0.95654,4e-05,7.62171]
[1778845995859,29.68,80646.7125,0.0,-0.95655,4e-05,7.62104]
[1778845997890,29.68,80636.1075,0.0,-0.95695,4e-05,7.56258]
[1778845998891,29.68,80629.13,0.0,-0.95721,4e-05,7.52457]
[1778845999381,29.68,80629.13,0.0,-0.95721,4e-05,7.52457]
[1778845999447,29.68,80629.13,0.0,-0.95721,4e-05,7.52457]
[1778845999563,29.68,80629.13,0.0,-0.95721,4e-05,7.52457]
[1778845999834,29.68,80629.13,0.0,-0.95722,4e-05,7.52412]
[1778846000841,29.68,80620.9,0.0,-0.95752,4e-05,7.47963]
[1778846005876,29.68,80619.9025,0.0,-0.95758,4e-05,7.47215]
[1778846008897,29.68,80623.9825,0.0,-0.95744,4e-05,7.49258]
[1778846011903,29.67,80628.685,0.0,-0.95729,4e-05,7.51361]
[1778846012860,29.67,80628.685,0.0,-0.95729,4e-05,7.51361]
[1778846012904,29.67,80631.8375,0.0,-0.95717,4e-05,7.53]
[1778846012911,29.67,80631.8375,0.0,-0.95717,4e-05,7.53]
[1778846013062,29.67,80631.8375,0.0,-0.95717,4e-05,7.53]
[1778846013905,29.67,80631.4975,0.0,-0.95719,4e-05,7.52765]
[1778846018910,29.67,80630.4725,0.0,-0.95724,4e-05,7.52033]
[1778846019911,29.67,80636.94,0.0,-0.957,4e-05,7.55524]
[1778846020097,29.67,80636.94,0.0,-0.957,4e-05,7.55524]
[1778846020149,29.67,80636.94,0.0,-0.957,4e-05,7.55524]
[1778846020310,29.67,80636.94,0.0,-0.957,4e-05,7.55524]
[1778846020912,29.67,80636.5475,0.0,-0.95701,4e-05,7.5533]
[1778846025917,29.67,80637.6,0.0,-0.95697,4e-05,7.55979]
[1778846028151,29.67,80638.5825,0.0,-0.95693,4e-05,7.56539]
[1778846028206,29.67,80638.5825,0.0,-0.95693,4e-05,7.56539]
[1778846028309,29.67,80638.5825,0.0,-0.95693,4e-05,7.56539]
[1778846028920,29.67,80640.29,0.0,-0.95686,4e-05,7.57472]
[1778846033925,29.67,80641.805,0.0,-0.9568,4e-05,7.5835]
[1778846035177,29.67,80641.4725,0.0,-0.95681,4e-05,7.58183]
[1778846035228,29.67,80641.4725,0.0,-0.95681,4e-05,7.58183]
[1778846035309,29.67,80641.4725,0.0,-0.95681,4e-05,7.58183]
[1778846035927,29.67,80641.215,0.0,-0.95682,4e-05,7.58056]
[1778846040932,29.67,80640.4875,0.0,-0.95685,4e-05,7.57727]
[1778846045937,29.67,80640.3825,0.0,-0.95685,4e-05,7.57734]
[1778846046996,29.67,80640.7325,0.0,-0.95683,4e-05,7.57935]
[1778846047043,29.67,80640.7325,0.0,-0.95683,4e-05,7.57935]
[1778846047059,29.67,80640.7325,0.0,-0.95683,4e-05,7.57935]
[1778846047939,29.68,80641.47,0.0,-0.9568,4e-05,7.58344]
[1778846049941,29.68,80644.3975,0.0,-0.95669,4e-05,7.59944]
[1778846051943,29.68,80648.965,0.0,-0.95652,4e-05,7.62427]
[1778846052808,29.68,80648.965,0.0,-0.95652,4e-05,7.62427]
[1778846052848,29.68,80648.965,0.0,-0.95652,4e-05,7.62427]
[1778846052944,29.68,80648.945,0.0,-0.95652,4e-05,7.62422]
[1778846053311,29.68,80648.945,0.0,-0.95652,4e-05,7.62422]
[1778846054946,29.68,80653.9075,0.0,-0.95633,4e-05,7.65115]
[1778846056737,29.68,80652.865,0.0,-0.95637,4e-05,7.64552]
[1778846057309,29.68,80652.4525,0.0,-0.95639,4e-05,7.6433]
[1778846057949,29.68,80652.8075,0.0,-0.95637,4e-05,7.64525]
[1778846062954,29.68,80654.8925,0.0,-0.95629,4e-05,7.65663]
[1778846067959,29.68,80657.96,0.0,-0.95618,4e-05,7.67321]
[1778846072964,29.68,80658.425,0.0,-0.95618,4e-05,7.67283]
[1778846077969,29.68,80655.4925,0.0,-0.95629,4e-05,7.65684]
[1778846079971,29.68,80652.32,0.0,-0.95641,4e-05,7.63967]
[1778846082974,29.68,80648.7075,0.0,-0.95654,4e-05,7.62022]
[1778846087979,29.68,80646.4225,0.0,-0.95663,4e-05,7.60821]
[1778846092984,29.68,80647.935,0.0,-0.95657,4e-05,7.61671]
[1778846097989,29.68,80646.105,0.0,-0.95663,4e-05,7.60717]
[1778846102994,29.68,80645.5075,0.0,-0.95665,4e-05,7.60434]
[1778846107999,29.68,80644.255,0.0,-0.9567,4e-05,7.59803]
[1778846113005,29.68,80642.87,0.0,-0.95675,4e-05,7.59106]
[1778846117011,29.68,80637.43,0.0,-0.95695,4e-05,7.56222]
[1778846118012,29.68,80631.195,0.0,-0.95718,4e-05,7.52891]
[1778846120014,29.68,80628.7625,0.0,-0.95727,4e-05,7.51558]
[1778846125019,29.68,80627.695,0.0,-0.9573,4e-05,7.51026]
[1778846126020,29.68,80625.035,0.0,-0.95741,4e-05,7.49555]
[1778846127021,29.68,80622.76,0.0,-0.95749,4e-05,7.48293]
[1778846132026,29.68,80621.7725,0.0,-0.95756,4e-05,7.47273]
[1778846133027,29.68,80615.3225,0.0,-0.9578,4e-05,7.43795]
[1778846135029,29.67,80602.335,0.0,-0.95828,4e-05,7.36842]
[1778846136030,29.67,80596.9075,0.0,-0.95848,4e-05,7.33951]
[1778846137311,29.67,80596.9075,0.0,-0.95848,4e-05,7.33929]
[1778846138032,29.67,80596.7825,0.0,-0.95848,4e-05,7.33842]
[1778846143037,29.67,80596.5425,0.0,-0.9585,4e-05,7.33609]
[1778846145267,29.67,80596.465,0.0,-0.95851,4e-05,7.33526]
[1778846145319,29.67,80596.465,0.0,-0.95851,4e-05,7.33526]
[1778846149043,29.67,80591.04,0.0,-0.95871,4e-05,7.30587]
[1778846149311,29.67,80591.04,0.0,-0.95871,4e-05,7.30587]
[1778846150044,29.67,80583.24,0.0,-0.95899,4e-05,7.26479]
[1778846153047,29.67,80579.985,0.0,-0.95911,4e-05,7.24749]
[1778846154048,29.67,80574.745,0.0,-0.95929,4e-05,7.22006]
[1778846158052,29.67,80577.44,0.0,-0.9592,4e-05,7.23399]
[1778846160054,29.67,80574.3625,0.0,-0.95931,4e-05,7.21785]
[1778846161055,29.67,80571.17,0.0,-0.95942,4e-05,7.2012]
[1778846166060,29.67,80571.03,0.0,-0.95943,4e-05,7.20049]
[1778846167812,29.67,80571.03,0.0,-0.95943,4e-05,7.20049]
[1778846169063,29.67,80568.1525,0.0,-0.95953,4e-05,7.18553]
[1778846172041,29.67,80565.34,0.0,-0.95963,4e-05,7.17104]
[1778846173048,29.67,80567.5175,0.0,-0.95955,4e-05,7.1824]
[1778846173564,29.67,80567.5175,0.0,-0.95955,4e-05,7.1824]
[1778846177073,29.67,80563.3625,0.0,-0.9597,4e-05,7.16103]
[1778846181077,29.67,80566.86,0.0,-0.95957,4e-05,7.17947]
[1778846186082,29.67,80565.4825,0.0,-0.95962,4e-05,7.17253]
[1778846190090,29.67,80563.0925,0.0,-0.9597,4e-05,7.16036]
[1778846195092,29.67,80562.055,0.0,-0.95975,4e-05,7.15272]
[1778846200096,29.67,80563.275,0.0,-0.9597,4e-05,7.15946]
[1778846206102,29.67,80563.0675,0.0,-0.95971,4e-05,7.15884]
[1778846211107,29.67,80563.5925,0.0,-0.95969,4e-05,7.16191]
[1778846216112,29.67,80565.4,0.0,-0.95962,4e-05,7.17159]
[1778846218114,29.67,80569.5825,0.0,-0.95947,4e-05,7.19343]
[1778846219115,29.67,80572.95,0.0,-0.95935,4e-05,7.21098]
[1778846224120,29.67,80573.1625,0.0,-0.95934,4e-05,7.21202]
[1778846228124,29.67,80577.0975,0.0,-0.9592,4e-05,7.23248]
[1778846229309,29.67,80578.1375,0.0,-0.95917,4e-05,7.23786]
[1778846233129,29.67,80585.13,0.0,-0.95892,4e-05,7.27423]
[1778846234130,29.67,80588.9025,0.0,-0.95878,4e-05,7.2939]
[1778846239134,29.67,80587.9725,0.0,-0.95882,4e-05,7.28834]
[1778846244140,29.67,80589.9475,0.0,-0.95876,4e-05,7.298]
[1778846249145,29.67,80593.975,0.0,-0.95862,4e-05,7.31841]
[1778846253150,29.67,80596.3075,0.0,-0.95855,4e-05,7.32723]
[1778846257154,29.67,80598.685,0.0,-0.95847,4e-05,7.33896]
[1778846262160,29.67,80600.585,0.0,-0.95841,4e-05,7.34786]
[1778846267165,29.67,80601.4675,0.0,-0.95839,4e-05,7.35137]
[1778846272170,29.66,80602.6325,0.0,-0.95835,4e-05,7.35633]
[1778846278176,29.67,80602.2375,0.0,-0.95835,4e-05,7.35643]
[1778846283181,29.67,80611.0425,0.0,-0.95802,4e-05,7.40466]
[1778846286184,29.67,80616.3775,0.0,-0.95782,4e-05,7.43346]
[1778846291189,29.67,80616.3325,0.0,-0.95784,4e-05,7.43141]
[1778846296194,29.67,80611.005,0.0,-0.95804,4e-05,7.40205]
[1778846301199,29.67,80612.415,0.0,-0.95797,4e-05,7.41156]
[1778846306204,29.67,80611.38,0.0,-0.958,4e-05,7.40806]
[1778846310208,29.67,80605.23,0.0,-0.95821,4e-05,7.37635]
[1778846315212,29.67,80607.4725,0.0,-0.95816,4e-05,7.38414]
[1778846319216,29.67,80604.24,0.0,-0.95828,4e-05,7.36589]
[1778846324221,29.67,80603.545,0.0,-0.95832,4e-05,7.36094]
[1778846328225,29.67,80605.8825,0.0,-0.95824,4e-05,7.37226]
[1778846334231,29.66,80607.885,0.0,-0.95817,4e-05,7.38194]
[1778846340226,29.67,80609.75,0.0,-0.95809,4e-05,7.39442]
[1778846343240,29.67,80604.0,0.0,-0.95829,4e-05,7.36453]
[1778846348245,29.67,80602.315,0.0,-0.95836,4e-05,7.35441]
[1778846353250,29.67,80603.5625,0.0,-0.95832,4e-05,7.35979]
[1778846355252,29.66,80607.67,0.0,-0.95818,4e-05,7.381]
[1778846360257,29.66,80611.1075,0.0,-0.95806,4e-05,7.39779]
[1778846365262,29.66,80612.035,0.0,-0.95804,4e-05,7.40116]
[1778846371268,29.66,80611.79,0.0,-0.95808,4e-05,7.39531]
[1778846376273,29.66,80610.225,0.0,-0.95814,4e-05,7.38553]
[1778846381278,29.66,80608.18,0.0,-0.9582,4e-05,7.3769]
[1778846386283,29.66,80607.4825,0.0,-0.95821,4e-05,7.37546]
[1778846391289,29.66,80608.7775,0.0,-0.95815,4e-05,7.38455]
[1778846396294,29.67,80609.14,0.0,-0.95812,4e-05,7.38863]
[1778846401303,29.67,80606.2225,0.0,-0.95821,4e-05,7.37531]
[1778846402304,29.67,80599.9925,0.0,-0.95844,4e-05,7.34213]
[1778846403305,29.67,80592.035,0.0,-0.95873,4e-05,7.30002]
[1778846408310,29.67,80595.2375,0.0,-0.95862,4e-05,7.31607]
[1778846413315,29.67,80606.98,0.0,-0.9582,4e-05,7.37727]
[1778846415996,29.67,80609.62,0.0,-0.95811,4e-05,7.39095]
[1778846418779,29.67,80612.46,0.0,-0.95801,4e-05,7.40545]
[1778846423814,29.67,80612.99,0.0,-0.95799,4e-05,7.40715]
[1778846428849,29.66,80613.06,0.0,-0.958,4e-05,7.40634]
[1778846433885,29.66,80615.13,0.0,-0.95795,4e-05,7.41338]
[1778846438920,29.66,80622.55,0.0,-0.95769,4e-05,7.45152]
[1778846440934,29.66,80618.37,0.0,-0.95784,4e-05,7.42857]
[1778846445969,29.66,80620.32,0.0,-0.95778,4e-05,7.43741]
[1778846448990,29.66,80622.93,0.0,-0.95769,4e-05,7.45036]
[1778846454025,29.65,80623.85,0.0,-0.95767,4e-05,7.45358]
[1778846457046,29.65,80626.33,0.0,-0.95759,4e-05,7.4658]
[1778846458053,29.65,80629.77,0.0,-0.95746,4e-05,7.48384]
[1778846463088,29.65,80631.03,0.0,-0.95743,4e-05,7.48864]
[1778846466112,29.65,80624.33,0.0,-0.95769,4e-05,7.45166]
[1778846467119,29.65,80617.38,0.0,-0.95794,4e-05,7.4143]
[1778846470141,29.65,80616.67,0.0,-0.95797,4e-05,7.40976]
[1778846475176,29.64,80614.41,0.0,-0.95807,4e-05,7.39658]
[1778846478197,29.64,80609.22,0.0,-0.95826,4e-05,7.36841]
[1778846479204,29.64,80604.26,0.0,-0.95844,4e-05,7.34195]
[1778846480211,29.64,80598.57,0.0,-0.95865,4e-05,7.31175]
[1778846481218,29.64,80595.69,0.0,-0.95875,4e-05,7.29646]
[1778846483232,29.64,80595.32,0.0,-0.95877,4e-05,7.29441]
[1778846488267,29.64,80595.57,0.0,-0.95876,4e-05,7.29556]
[1778846492295,29.64,80590.15,0.0,-0.95897,4e-05,7.26427]
[1778846496965,29.64,80589.0,0.0,-0.95901,4e-05,7.25833]
[1778846502365,29.64,80591.76,0.0,-0.95891,4e-05,7.27298]
[1778846503372,29.64,80594.47,0.0,-0.95881,4e-05,7.28723]
[1778846504379,29.64,80598.21,0.0,-0.95868,4e-05,7.30693]
[1778846508407,29.64,80595.42,0.0,-0.95878,4e-05,7.29209]
[1778846510421,29.64,80592.75,0.0,-0.95887,4e-05,7.27803]
[1778846513249,29.64,80590.22,0.0,-0.95897,4e-05,7.26477]
[1778846513566,29.64,80590.22,0.0,-0.95897,4e-05,7.26477]
[1778846513627,29.64,80585.98,0.0,-0.95912,4e-05,7.24256]
[1778846514449,29.64,80581.79,0.0,-0.95927,4e-05,7.2207]
[1778846516463,29.64,80579.42,0.0,-0.95935,4e-05,7.20855]
[1778846521498,29.64,80570.71,0.0,-0.95966,4e-05,7.16383]
[1778846522505,29.64,80565.54,0.0,-0.95984,4e-05,7.13718]
[1778846523512,29.65,80563.33,0.0,-0.95991,4e-05,7.12598]
[1778846528547,29.65,80559.62,0.0,-0.96003,4e-05,7.10818]
[1778846529554,29.65,80554.9,0.0,-0.9602,4e-05,7.08409]
[1778846530561,29.65,80552.04,0.0,-0.9603,4e-05,7.06969]
[1778846531568,29.65,80549.53,0.0,-0.96038,3e-05,7.05714]
[1778846533582,29.65,80539.17,0.0,-0.96074,3e-05,7.00472]
[1778846534589,29.65,80527.27,0.0,-0.96114,3e-05,6.9444]
[1778846535596,29.65,80521.97,0.0,-0.96132,3e-05,6.91802]
[1778846538573,29.65,80522.54,0.0,-0.96129,3e-05,6.92217]
[1778846538625,29.65,80522.54,0.0,-0.96129,3e-05,6.92217]
[1778846542645,29.66,80526.02,0.0,-0.96115,3e-05,6.943]
[1778846543652,29.66,80529.95,0.0,-0.96101,3e-05,6.96361]
[1778846546673,29.66,80527.71,0.0,-0.96108,3e-05,6.95385]
[1778846551708,29.66,80527.87,0.0,-0.96107,3e-05,6.95485]
[1778846556743,29.67,80527.72,0.0,-0.96105,3e-05,6.95687]
[1778846561778,29.67,80526.57,0.0,-0.96107,3e-05,6.9538]
[1778846567824,29.68,80525.43,0.0,-0.96109,3e-05,6.95139]
[1778846571852,29.68,80518.8,0.0,-0.9613,3e-05,6.91993]
[1778846577310,29.68,80518.72,0.0,-0.96129,3e-05,6.92195]
[1778846577330,29.68,80516.24,0.0,-0.96137,3e-05,6.90998]
[1778846581926,29.69,80507.96,0.0,-0.96163,3e-05,6.8712]
[1778846582931,29.69,80503.64,0.0,-0.96177,3e-05,6.85008]
[1778846585952,29.69,80505.94,0.0,-0.96168,3e-05,6.86384]
[1778846586959,29.69,80509.13,0.0,-0.96157,3e-05,6.88066]
[1778846587531,29.69,80509.13,0.0,-0.96157,3e-05,6.88066]
[1778846587966,29.69,80513.74,0.0,-0.9614,3e-05,6.90467]
[1778846588973,29.69,80517.67,0.0,-0.96126,3e-05,6.92524]
[1778846589980,29.69,80520.01,0.0,-0.96118,3e-05,6.93773]
[1778846595015,29.7,80520.98,0.0,-0.96113,3e-05,6.94559]
[1778846600050,29.7,80521.09,0.0,-0.9611,3e-05,6.94907]
[1778846602657,29.7,80521.15,0.0,-0.96109,3e-05,6.95053]
[1778846604565,29.71,80521.26,0.0,-0.96108,3e-05,6.95223]
[1778846612134,29.71,80516.8,0.0,-0.96122,3e-05,6.93152]
[1778846614241,29.71,80518.88,0.0,-0.96114,3e-05,6.9433]
[1778846615157,29.71,80521.04,0.0,-0.96106,3e-05,6.95487]
[1778846618177,29.72,80528.85,0.0,-0.96078,3e-05,6.99638]
[1778846619184,29.72,80533.27,0.0,-0.96062,3e-05,7.01949]
[1778846621198,29.72,80530.97,0.0,-0.96069,3e-05,7.00866]
[1778846625227,29.72,80526.92,0.0,-0.96082,3e-05,6.98988]
[1778846630264,29.72,80530.32,0.0,-0.96069,3e-05,7.00973]
[1778846635299,29.73,80531.62,0.0,-0.96063,3e-05,7.01858]
[1778846640334,29.73,80531.84,0.0,-0.9606,3e-05,7.02185]
[1778846645370,29.73,80534.25,0.0,-0.96051,3e-05,7.03626]
[1778846649404,29.74,80530.71,0.0,-0.96062,3e-05,7.0197]
[1778846650411,29.74,80533.02,0.0,-0.96054,3e-05,7.03192]
[1778846652425,29.74,80527.53,0.0,-0.96072,3e-05,7.00465]
[1778846653432,29.74,80523.02,0.0,-0.96087,3e-05,6.98201]
[1778846655446,29.74,80522.34,0.0,-0.96089,3e-05,6.97947]
[1778846660481,29.74,80520.16,0.0,-0.96095,3e-05,6.97081]
[1778846663453,29.74,80518.98,0.0,-0.96098,3e-05,6.96582]
[1778846663502,29.74,80513.32,0.0,-0.96117,3e-05,6.93756]
[1778846664627,29.74,80512.61,0.0,-0.96119,3e-05,6.93447]
[1778846665516,29.75,80517.94,0.0,-0.96101,3e-05,6.96211]
[1778846666523,29.75,80520.1,0.0,-0.96093,3e-05,6.97368]
[1778846671558,29.75,80519.39,0.0,-0.96095,3e-05,6.97051]
[1778846675586,29.75,80514.24,0.0,-0.96111,3e-05,6.94637]
[1778846680621,29.76,80513.65,0.0,-0.96111,3e-05,6.94614]
[1778846682635,29.76,80511.15,0.0,-0.96119,3e-05,6.93458]
[1778846687672,29.76,80510.84,0.0,-0.96118,3e-05,6.93595]
[1778846692706,29.77,80509.89,0.0,-0.96119,3e-05,6.93407]
[1778846697741,29.77,80511.2,0.0,-0.96113,3e-05,6.94359]
[1778846702940,29.77,80511.4,0.0,-0.9611,3e-05,6.94683]
[1778846702965,29.77,80514.55,0.0,-0.96099,3e-05,6.96338]
[1778846704563,29.77,80514.55,0.0,-0.96099,3e-05,6.96338]
[1778846703783,29.77,80509.74,0.0,-0.96115,3e-05,6.93947]
[1778846704790,29.78,80507.23,0.0,-0.96124,3e-05,6.9273]
[1778846710005,29.78,80508.74,0.0,-0.96117,3e-05,6.93726]
[1778846710056,29.78,80508.74,0.0,-0.96117,3e-05,6.93726]
[1778846710309,29.78,80508.74,0.0,-0.96117,3e-05,6.93726]
[1778846710402,29.78,80508.53,0.0,-0.96117,3e-05,6.93675]
[1778846715867,29.78,80508.63,0.0,-0.96115,3e-05,6.94051]
[1778846720902,29.79,80506.87,0.0,-0.96119,3e-05,6.93423]
[1778846721909,29.79,80500.12,0.0,-0.96142,3e-05,6.90061]
[1778846722916,29.79,80494.45,0.0,-0.9616,3e-05,6.8726]
[1778846726247,29.79,80496.05,0.0,-0.96154,3e-05,6.88194]
[1778846726299,29.79,80496.05,0.0,-0.96154,3e-05,6.88194]
[1778846726314,29.79,80496.05,0.0,-0.96154,3e-05,6.88194]
[1778846726398,29.79,80496.86,0.0,-0.96151,3e-05,6.88665]
[1778846731979,29.8,80492.68,0.0,-0.96164,3e-05,6.86677]
[1778846737309,29.8,80491.59,0.0,-0.96166,3e-05,6.86401]
[1778846737412,29.8,80491.59,0.0,-0.96166,3e-05,6.86401]
[1778846737564,29.8,80491.59,0.0,-0.96166,3e-05,6.86401]
[1778846737665,29.8,80491.55,0.0,-0.96165,3e-05,6.86516]
[1778846741044,29.8,80497.32,0.0,-0.96144,3e-05,6.89627]
[1778846743060,29.81,80497.7,0.0,-0.96142,3e-05,6.89942]
[1778846745074,29.81,80492.39,0.0,-0.96159,3e-05,6.87391]
[1778846746673,29.81,80492.39,0.0,-0.96159,3e-05,6.87391]
[1778846746724,29.81,80490.37,0.0,-0.96165,3e-05,6.8644]
[1778846746808,29.81,80490.37,0.0,-0.96165,3e-05,6.8644]
[1778846747088,29.81,80489.16,0.0,-0.96169,3e-05,6.85899]
[1778846748100,29.81,80481.74,0.0,-0.96194,3e-05,6.82244]
[1778846751116,29.81,80479.35,0.0,-0.962,3e-05,6.81272]
[1778846754416,29.82,80475.0,0.0,-0.96214,3e-05,6.79251]
[1778846754468,29.82,80475.0,0.0,-0.96214,3e-05,6.79251]
[1778846754572,29.82,80475.0,0.0,-0.96214,3e-05,6.79251]
[1778846754626,29.82,80474.62,0.0,-0.96214,3e-05,6.79219]
[1778846756151,29.82,80470.09,0.0,-0.96228,3e-05,6.77039]
[1778846761186,29.82,80469.61,0.0,-0.96227,3e-05,6.77214]
[1778846763203,29.83,80460.64,0.0,-0.96256,3e-05,6.72921]
[1778846764418,29.83,80460.64,0.0,-0.96256,3e-05,6.72921]
[1778846764469,29.83,80460.64,0.0,-0.96256,3e-05,6.72921]
[1778846764560,29.83,80460.64,0.0,-0.96256,3e-05,6.72921]
[1778846764570,29.83,80453.97,0.0,-0.96277,3e-05,6.69707]
[1778846766221,29.83,80448.38,0.0,-0.96295,3e-05,6.67135]
[1778846768235,29.83,80436.26,0.0,-0.96333,3e-05,6.61457]
[1778846769244,29.84,80427.9,0.0,-0.96359,3e-05,6.57485]
[1778846770250,29.84,80422.87,0.0,-0.96374,3e-05,6.55156]
[1778846774561,29.84,80424.72,0.0,-0.96366,3e-05,6.56437]
[1778846780320,29.86,80428.56,0.0,-0.96348,3e-05,6.59155]
[1778846782334,29.86,80433.09,0.0,-0.96331,3e-05,6.61592]
[1778846784576,29.86,80434.16,0.0,-0.96327,3e-05,6.62224]
[1778846784852,29.86,80434.81,0.0,-0.96324,3e-05,6.62759]
[1778846785023,29.86,80434.81,0.0,-0.96324,3e-05,6.62759]
[1778846785061,29.86,80434.81,0.0,-0.96324,3e-05,6.62759]
[1778846785357,29.86,80432.87,0.0,-0.9633,3e-05,6.61808]
[1778846790393,29.87,80433.06,0.0,-0.96326,3e-05,6.62448]
[1778846795428,29.88,80432.56,0.0,-0.96325,3e-05,6.62486]
[1778846795962,29.88,80432.56,0.0,-0.96325,3e-05,6.62486]
[1778846796051,29.88,80432.56,0.0,-0.96325,3e-05,6.62486]
[1778846796061,29.88,80432.56,0.0,-0.96325,3e-05,6.62486]
[1778846796435,29.88,80429.63,0.0,-0.96334,3e-05,6.61158]
[1778846801470,29.89,80434.19,0.0,-0.96315,3e-05,6.6394]
[1778846802477,29.89,80439.78,0.0,-0.96296,3e-05,6.6679]
[1778846803842,29.89,80440.22,0.0,-0.96294,3e-05,6.67105]
[1778846803894,29.89,80440.22,0.0,-0.96294,3e-05,6.67105]
[1778846804061,29.89,80440.22,0.0,-0.96294,3e-05,6.67105]
[1778846804491,29.89,80441.06,0.0,-0.96291,3e-05,6.67617]
[1778846808528,29.9,80434.69,0.0,-0.96309,3e-05,6.64876]
[1778846809534,29.9,80429.74,0.0,-0.96324,3e-05,6.62549]
[1778846810979,29.9,80429.14,0.0,-0.96326,3e-05,6.62358]
[1778846811042,29.9,80429.14,0.0,-0.96326,3e-05,6.62358]
[1778846812056,29.9,80433.22,0.0,-0.96312,3e-05,6.64463]
[1778846812182,29.9,80433.22,0.0,-0.96312,3e-05,6.64463]
[1778846812555,29.9,80430.79,0.0,-0.96319,3e-05,6.63376]
[1778846814576,29.9,80425.35,0.0,-0.96335,3e-05,6.6092]
[1778846814985,29.9,80425.35,0.0,-0.96335,3e-05,6.6092]
[1778846815579,29.91,80420.59,0.0,-0.9635,3e-05,6.58701]
[1778846818600,29.91,80416.26,0.0,-0.96362,3e-05,6.56924]
[1778846820614,29.91,80410.41,0.0,-0.96379,3e-05,6.5431]
[1778846823635,29.92,80406.8,0.0,-0.96388,3e-05,6.52913]
[1778846823833,29.92,80406.8,0.0,-0.96388,3e-05,6.52913]
[1778846823886,29.92,80406.8,0.0,-0.96388,3e-05,6.52913]
[1778846824063,29.92,80406.8,0.0,-0.96388,3e-05,6.52913]
[1778846824643,29.92,80407.28,0.0,-0.96386,3e-05,6.53267]
[1778846828672,29.93,80400.32,0.0,-0.96405,3e-05,6.50379]
[1778846830686,29.93,80394.53,0.0,-0.96422,3e-05,6.47831]
[1778846833707,29.94,80392.08,0.0,-0.96427,3e-05,6.47039]
[1778846834413,29.94,80392.08,0.0,-0.96427,3e-05,6.47039]
[1778846834456,29.94,80392.08,0.0,-0.96427,3e-05,6.47039]
[1778846834561,29.94,80392.08,0.0,-0.96427,3e-05,6.47039]
[1778846834714,29.94,80394.78,0.0,-0.96417,3e-05,6.486]
[1778846839749,29.95,80391.69,0.0,-0.96422,3e-05,6.4775]
[1778846844220,29.95,80390.11,0.0,-0.96425,3e-05,6.47379]
[1778846844290,29.95,80390.11,0.0,-0.96425,3e-05,6.47379]
[1778846844312,29.95,80390.11,0.0,-0.96425,3e-05,6.47379]
[1778846844313,29.96,80390.4,0.0,-0.96423,3e-05,6.47648]
[1778846849819,29.97,80390.22,0.0,-0.96418,3e-05,6.48328]
[1778846852840,29.97,80395.15,0.0,-0.96401,3e-05,6.50828]
[1778846854462,29.97,80395.15,0.0,-0.96401,3e-05,6.50828]
[1778846854515,29.97,80395.15,0.0,-0.96401,3e-05,6.50828]
[1778846854560,29.97,80395.15,0.0,-0.96401,3e-05,6.50828]
[1778846854660,29.97,80397.21,0.0,-0.96394,3e-05,6.51946]
[1778846855861,29.98,80406.95,0.0,-0.96361,3e-05,6.56904]
[1778846856868,29.98,80400.94,0.0,-0.9638,3e-05,6.54102]
[1778846858884,29.98,80398.09,0.0,-0.96387,3e-05,6.52959]
[1778846859968,29.98,80398.09,0.0,-0.96387,3e-05,6.52959]
[1778846860016,29.98,80398.09,0.0,-0.96387,3e-05,6.52959]
[1778846860059,29.98,80398.09,0.0,-0.96387,3e-05,6.52959]
[1778846860118,29.98,80398.54,0.0,-0.96385,3e-05,6.53295]
[1778846865933,29.99,80403.57,0.0,-0.96364,3e-05,6.56426]
[1778846868813,30.0,80406.91,0.0,-0.96352,3e-05,6.58272]
[1778846868865,30.0,80406.91,0.0,-0.96352,3e-05,6.58272]
[1778846869063,30.0,80406.91,0.0,-0.96352,3e-05,6.58272]
[1778846869117,30.0,80410.76,0.0,-0.96338,3e-05,6.60254]
[1778846872982,30.0,80404.14,0.0,-0.96357,3e-05,6.57461]
[1778846874378,30.0,80404.14,0.0,-0.96357,3e-05,6.57461]
[1778846874543,30.0,80404.14,0.0,-0.96357,3e-05,6.57461]
[1778846874561,30.0,80404.14,0.0,-0.96357,3e-05,6.57461]
[1778846874585,30.01,80404.44,0.0,-0.96355,3e-05,6.57717]
[1778846880059,30.01,80405.22,0.0,-0.96349,3e-05,6.58636]
[1778846880102,30.01,80405.22,0.0,-0.96349,3e-05,6.58636]
[1778846880314,30.01,80405.22,0.0,-0.96349,3e-05,6.58636]
[1778846880406,30.01,80405.8,0.0,-0.96346,3e-05,6.59026]
[1778846886365,30.02,80406.33,0.0,-0.96341,3e-05,6.59817]
[1778846886419,30.02,80406.33,0.0,-0.96341,3e-05,6.59817]
[1778846886562,30.02,80406.33,0.0,-0.96341,3e-05,6.59817]
[1778846886618,30.02,80406.29,0.0,-0.96341,3e-05,6.59904]
[1778846892116,30.03,80402.33,0.0,-0.96349,3e-05,6.5861]
[1778846892968,30.03,80402.33,0.0,-0.96349,3e-05,6.5861]
[1778846893021,30.03,80402.33,0.0,-0.96349,3e-05,6.5861]
[1778846893062,30.03,80402.33,0.0,-0.96349,3e-05,6.5861]
[1778846893123,30.03,80400.69,0.0,-0.96354,3e-05,6.57921]
[1778846894276,30.03,80400.69,0.0,-0.96354,3e-05,6.57921]
[1778846894312,30.03,80400.69,0.0,-0.96354,3e-05,6.57921]
[1778846894410,30.04,80398.57,0.0,-0.9636,3e-05,6.57001]
[1778846896144,30.04,80393.67,0.0,-0.96374,3e-05,6.54849]
[1778846896925,30.04,80393.67,0.0,-0.96374,3e-05,6.54849]
[1778846896977,30.04,80393.67,0.0,-0.96374,3e-05,6.54849]
[1778846897061,30.04,80393.67,0.0,-0.96374,3e-05,6.54849]
[1778846897151,30.04,80392.6,0.0,-0.96377,3e-05,6.54445]
[1778846902186,30.05,80392.03,0.0,-0.96375,3e-05,6.54738]
[1778846907667,30.05,80394.5,0.0,-0.96364,3e-05,6.56385]
[1778846907717,30.05,80394.5,0.0,-0.96364,3e-05,6.56385]
[1778846907809,30.05,80394.5,0.0,-0.96364,3e-05,6.56385]
[1778846907733,30.06,80396.96,0.0,-0.96355,3e-05,6.57688]
[1778846913264,30.06,80396.69,0.0,-0.96353,3e-05,6.57954]
[1778846915768,30.07,80394.19,0.0,-0.9636,3e-05,6.56851]
[1778846915809,30.07,80394.19,0.0,-0.9636,3e-05,6.56851]
[1778846916010,30.07,80392.9,0.0,-0.96364,3e-05,6.56337]
[1778846916438,30.07,80392.9,0.0,-0.96364,3e-05,6.56337]
[1778846916563,30.07,80392.9,0.0,-0.96364,3e-05,6.56337]
[1778846916662,30.07,80393.58,0.0,-0.96361,3e-05,6.56777]
[1778846922328,30.08,80395.99,0.0,-0.96348,3e-05,6.58596]
[1778846923892,30.08,80396.26,0.0,-0.96347,3e-05,6.58834]
[1778846923937,30.08,80396.26,0.0,-0.96347,3e-05,6.58834]
[1778846924059,30.08,80396.26,0.0,-0.96347,3e-05,6.58834]
[1778846924342,30.08,80396.92,0.0,-0.96344,3e-05,6.59261]
[1778846925349,30.08,80402.26,0.0,-0.96326,3e-05,6.61962]
[1778846926356,30.08,80405.88,0.0,-0.96314,3e-05,6.63827]
[1778846933350,30.09,80406.44,0.0,-0.9631,3e-05,6.64395]
[1778846933561,30.09,80406.44,0.0,-0.9631,3e-05,6.64395]
[1778846933567,30.09,80406.44,0.0,-0.9631,3e-05,6.64395]
[1778846933654,30.09,80408.54,0.0,-0.963,3e-05,6.65808]
[1778846933919,30.09,80408.54,0.0,-0.963,3e-05,6.65808]
[1778846934059,30.09,80408.54,0.0,-0.963,3e-05,6.65808]
[1778846934413,30.1,80411.98,0.0,-0.96288,3e-05,6.67584]
[1778846938441,30.1,80418.03,0.0,-0.96266,3e-05,6.70915]
[1778846939151,30.1,80418.03,0.0,-0.96266,3e-05,6.70915]
[1778846939203,30.1,80418.03,0.0,-0.96266,3e-05,6.70915]
[1778846939311,30.1,80418.03,0.0,-0.96266,3e-05,6.70915]
[1778846939448,30.1,80417.93,0.0,-0.96266,3e-05,6.70952]
[1778846944483,30.11,80418.6,0.0,-0.96261,3e-05,6.71707]
[1778846945252,30.11,80418.6,0.0,-0.96261,3e-05,6.71707]
[1778846945299,30.11,80418.6,0.0,-0.96261,3e-05,6.71707]
[1778846945310,30.11,80418.6,0.0,-0.96261,3e-05,6.71707]
[1778846945490,30.11,80418.07,0.0,-0.96262,3e-05,6.71531]
[1778846949518,30.11,80422.98,0.0,-0.96243,3e-05,6.74287]
[1778846949935,30.11,80422.98,0.0,-0.96243,3e-05,6.74287]
[1778846950010,30.11,80422.98,0.0,-0.96243,3e-05,6.74287]
[1778846950060,30.11,80422.98,0.0,-0.96243,3e-05,6.74287]
[1778846950525,30.11,80424.77,0.0,-0.96237,3e-05,6.75249]
[1778846951095,30.11,80424.77,0.0,-0.96237,3e-05,6.75249]
[1778846951539,30.12,80438.4,0.0,-0.96191,3e-05,6.82068]
[1778846952542,30.12,80445.26,0.0,-0.96168,3e-05,6.85546]
[1778846953574,30.12,80445.26,0.0,-0.96168,3e-05,6.85546]
[1778846953626,30.12,80445.26,0.0,-0.96168,3e-05,6.85546]
[1778846953723,30.12,80446.82,0.0,-0.96162,3e-05,6.86385]
[1778846955395,30.12,80447.95,0.0,-0.96158,3e-05,6.87009]
[1778846955563,30.12,80448.64,0.0,-0.96155,3e-05,6.87413]
[1778846957577,30.12,80458.26,0.0,-0.96122,3e-05,6.92338]
[1778846959684,30.12,80459.78,0.0,-0.96116,3e-05,6.93151]
[1778846959693,30.12,80463.43,0.0,-0.96103,3e-05,6.95033]
[1778846962211,30.12,80463.66,0.0,-0.96102,3e-05,6.95243]
[1778846962261,30.12,80463.66,0.0,-0.96102,3e-05,6.95243]
[1778846962307,30.12,80463.66,0.0,-0.96102,3e-05,6.95243]
[1778846962612,30.12,80463.57,0.0,-0.96102,3e-05,6.95244]
[1778846963619,30.12,80458.95,0.0,-0.96117,3e-05,6.92973]
[1778846968654,30.13,80458.27,0.0,-0.96118,3e-05,6.92885]
[1778846970668,30.13,80461.48,0.0,-0.96106,3e-05,6.94596]
[1778846971140,30.13,80461.48,0.0,-0.96106,3e-05,6.94596]
[1778846971190,30.13,80461.48,0.0,-0.96106,3e-05,6.94596]
[1778846971311,30.13,80461.48,0.0,-0.96106,3e-05,6.94596]
[1778846971675,30.13,80462.2,0.0,-0.96105,3e-05,6.94744]
[1778846973689,30.13,80464.93,0.0,-0.96095,3e-05,6.9621]
[1778846974477,30.13,80464.93,0.0,-0.96095,3e-05,6.9621]
[1778846974529,30.13,80464.93,0.0,-0.96095,3e-05,6.9621]
[1778846974906,30.13,80469.11,0.0,-0.9608,3e-05,6.98403]
[1778846975060,30.13,80469.11,0.0,-0.9608,3e-05,6.98403]
[1778846975703,30.13,80472.31,0.0,-0.96069,3e-05,7.00016]
[1778846978724,30.13,80475.82,0.0,-0.96056,3e-05,7.01913]
[1778846980738,30.14,80480.78,0.0,-0.96039,3e-05,7.045]
[1778846982752,30.14,80483.72,0.0,-0.96028,3e-05,7.06059]
[1778846983759,30.14,80487.9,0.0,-0.96013,3e-05,7.08214]
[1778846984766,30.14,80495.15,0.0,-0.95988,3e-05,7.11937]
[1778846985860,30.14,80495.15,0.0,-0.95988,3e-05,7.11937]
[1778846985773,30.14,80498.29,0.0,-0.95977,3e-05,7.13568]
[1778846987787,30.14,80503.83,0.0,-0.95957,3e-05,7.16441]
[1778846988535,30.14,80503.83,0.0,-0.95957,3e-05,7.16441]
[1778846988794,30.14,80513.3,0.0,-0.95924,4e-05,7.21321]
[1778846989801,30.14,80517.8,0.0,-0.95908,4e-05,7.23651]
[1778846990808,30.14,80519.3,0.0,-0.95903,4e-05,7.24429]
[1778846992822,30.14,80522.11,0.0,-0.95893,4e-05,7.25879]
[1778846993374,30.14,80522.11,0.0,-0.95893,4e-05,7.25879]
[1778846993832,30.14,80552.74,0.0,-0.95783,4e-05,7.41822]
[1778846994121,30.14,80552.74,0.0,-0.95783,4e-05,7.41822]
[1778846994839,30.14,80574.88,0.0,-0.95703,4e-05,7.53449]
[1778846995846,30.14,80577.89,0.0,-0.95692,4e-05,7.55015]
[1778846996853,30.14,80579.71,0.0,-0.95685,4e-05,7.55933]
[1778846997223,30.14,80579.71,0.0,-0.95685,4e-05,7.55933]
[1778846997860,30.14,80583.08,0.0,-0.95673,4e-05,7.57673]
[1778847002897,30.13,80582.83,0.0,-0.95676,4e-05,7.57272]
[1778847005919,30.13,80579.62,0.0,-0.95689,4e-05,7.55408]
[1778847006928,30.13,80573.85,0.0,-0.95711,4e-05,7.52298]
[1778847007935,30.13,80569.44,0.0,-0.95727,4e-05,7.49916]
[1778847009834,30.13,80568.11,0.0,-0.95732,4e-05,7.4917]
[1778847009886,30.13,80568.11,0.0,-0.95732,4e-05,7.4917]
[1778847009949,30.13,80567.03,0.0,-0.95737,4e-05,7.48559]
[1778847011059,30.13,80567.03,0.0,-0.95737,4e-05,7.48559]
[1778847016998,30.12,80566.9,0.0,-0.95739,4e-05,7.4819]
[1778847018143,30.12,80566.9,0.0,-0.95739,4e-05,7.4819]
[1778847018193,30.12,80566.9,0.0,-0.95739,4e-05,7.4819]
[1778847018310,30.12,80566.9,0.0,-0.95739,4e-05,7.4819]
[1778847019012,30.12,80569.49,0.0,-0.9573,4e-05,7.49519]
[1778847020854,30.12,80574.46,0.0,-0.95712,4e-05,7.5207]
[1778847022035,30.12,80577.5,0.0,-0.95702,4e-05,7.53591]
[1778847023926,30.12,80577.5,0.0,-0.95702,4e-05,7.53591]
[1778847024063,30.12,80578.06,0.0,-0.957,4e-05,7.53842]
[1778847024081,30.12,80578.06,0.0,-0.957,4e-05,7.53842]
[1778847026789,30.12,80578.73,0.0,-0.95698,4e-05,7.54106]
[1778847026810,30.12,80578.73,0.0,-0.95698,4e-05,7.54106]
[1778847028077,30.12,80582.97,0.0,-0.95684,4e-05,7.56217]
[1778847033112,30.11,80582.19,0.0,-0.9569,4e-05,7.55292]
[1778847038859,30.11,80584.35,0.0,-0.95683,4e-05,7.56256]
[1778847038983,30.11,80584.35,0.0,-0.95683,4e-05,7.56256]
[1778847039061,30.11,80583.67,0.0,-0.95686,4e-05,7.55848]
[1778847041168,30.11,80579.09,0.0,-0.95704,4e-05,7.53287]
[1778847044109,30.11,80579.69,0.0,-0.95702,4e-05,7.53524]
[1778847044156,30.11,80579.69,0.0,-0.95702,4e-05,7.53524]
[1778847044310,30.11,80579.69,0.0,-0.95702,4e-05,7.53524]
[1778847051238,30.1,80580.03,0.0,-0.95703,4e-05,7.53384]
[1778847053252,30.1,80583.81,0.0,-0.9569,4e-05,7.55311]
[1778847054475,30.1,80583.81,0.0,-0.9569,4e-05,7.55311]
[1778847054525,30.1,80583.81,0.0,-0.9569,4e-05,7.55311]
[1778847054562,30.1,80583.81,0.0,-0.9569,4e-05,7.55311]
[1778847062315,30.1,80583.56,0.0,-0.95693,4e-05,7.54807]
[1778847064057,30.1,80582.71,0.0,-0.95697,4e-05,7.54316]
[1778847064159,30.1,80582.71,0.0,-0.95697,4e-05,7.54316]
[1778847064312,30.1,80582.71,0.0,-0.95697,4e-05,7.54316]
[1778847067355,30.1,80580.12,0.0,-0.95707,4e-05,7.52793]
[1778847069369,30.1,80576.91,0.0,-0.95719,4e-05,7.51024]
[1778847070078,30.1,80576.91,0.0,-0.95719,4e-05,7.51024]
[1778847070130,30.1,80576.91,0.0,-0.95719,4e-05,7.51024]
[1778847070310,30.1,80576.91,0.0,-0.95719,4e-05,7.51024]
[1778847072390,30.09,80570.5,0.0,-0.95744,4e-05,7.47543]
[1778847073397,30.09,80567.64,0.0,-0.95754,4e-05,7.46008]
[1778847074092,30.09,80567.64,0.0,-0.95754,4e-05,7.46008]
[1778847074142,30.09,80567.64,0.0,-0.95754,4e-05,7.46008]
[1778847074310,30.09,80567.64,0.0,-0.95754,4e-05,7.46008]
[1778847079439,30.09,80566.18,0.0,-0.9576,4e-05,7.45098]
[1778847080521,30.09,80566.18,0.0,-0.9576,4e-05,7.45098]
[1778847080560,30.09,80566.18,0.0,-0.9576,4e-05,7.45098]
[1778847080571,30.09,80566.18,0.0,-0.9576,4e-05,7.45098]
[1778847080621,30.09,80566.18,0.0,-0.9576,4e-05,7.45098]
[1778847080809,30.09,80566.18,0.0,-0.9576,4e-05,7.45098]
[1778847082460,30.09,80561.11,0.0,-0.95779,4e-05,7.42361]
[1778847084396,30.09,80558.81,0.0,-0.95788,4e-05,7.41134]
[1778847084448,30.09,80558.81,0.0,-0.95788,4e-05,7.41134]
[1778847084561,30.09,80558.81,0.0,-0.95788,4e-05,7.41134]
[1778847086488,30.09,80553.5,0.0,-0.95807,4e-05,7.38294]
[1778847087495,30.09,80550.0,0.0,-0.9582,4e-05,7.36449]
[1778847088502,30.09,80546.34,0.0,-0.95833,4e-05,7.34526]
[1778847089587,30.09,80546.34,0.0,-0.95833,4e-05,7.34526]
[1778847089639,30.09,80546.34,0.0,-0.95833,4e-05,7.34526]
[1778847089810,30.09,80546.34,0.0,-0.95833,4e-05,7.34526]
[1778847095551,30.09,80544.25,0.0,-0.95843,4e-05,7.33109]
[1778847099103,30.09,80544.21,0.0,-0.95843,4e-05,7.33063]
[1778847099154,30.09,80544.21,0.0,-0.95843,4e-05,7.33063]
[1778847099308,30.09,80544.21,0.0,-0.95843,4e-05,7.33063]
[1778847104614,30.09,80543.22,0.0,-0.95847,4e-05,7.32496]
[1778847107631,30.09,80542.53,0.0,-0.9585,4e-05,7.32121]
[1778847107683,30.09,80542.53,0.0,-0.9585,4e-05,7.32121]
[1778847107810,30.09,80542.53,0.0,-0.9585,4e-05,7.32121]
[1778847110656,30.09,80538.49,0.0,-0.95864,4e-05,7.2999]
[1778847116023,30.09,80538.53,0.0,-0.95864,4e-05,7.2999]
[1778847116061,30.09,80538.53,0.0,-0.95864,4e-05,7.2999]
[1778847116075,30.09,80538.49,0.0,-0.95864,4e-05,7.29964]
[1778847117693,30.09,80538.61,0.0,-0.95864,4e-05,7.30021]
[1778847117808,30.09,80538.61,0.0,-0.95864,4e-05,7.30021]
[1778847123750,30.09,80539.13,0.0,-0.95862,4e-05,7.30244]
[1778847125299,30.09,80537.8,0.0,-0.95867,4e-05,7.29545]
[1778847125309,30.09,80537.8,0.0,-0.95867,4e-05,7.29545]
[1778847125342,30.09,80537.8,0.0,-0.95867,4e-05,7.29545]
[1778847127985,30.09,80537.99,0.0,-0.95867,4e-05,7.29631]
[1778847128060,30.09,80537.99,0.0,-0.95867,4e-05,7.29631]
[1778847127778,30.09,80534.8,0.0,-0.95878,4e-05,7.27968]
[1778847129794,30.09,80531.54,0.0,-0.9589,4e-05,7.2627]
[1778847130801,30.09,80526.6,0.0,-0.95907,4e-05,7.23713]
[1778847131808,30.09,80518.93,0.0,-0.95934,4e-05,7.19759]
[1778847133036,30.09,80518.93,0.0,-0.95934,4e-05,7.19759]
[1778847133059,30.09,80518.93,0.0,-0.95934,4e-05,7.19759]
[1778847133080,30.09,80518.93,0.0,-0.95934,4e-05,7.19759]
[1778847134094,30.09,80518.77,0.0,-0.95935,4e-05,7.19693]
[1778847134311,30.09,80518.77,0.0,-0.95935,4e-05,7.19693]
[1778847135836,30.09,80511.45,0.0,-0.9596,4e-05,7.15947]
[1778847137850,30.09,80508.01,0.0,-0.95972,3e-05,7.14213]
[1778847140365,30.09,80509.3,0.0,-0.95967,3e-05,7.14906]
[1778847140561,30.09,80509.3,0.0,-0.95967,3e-05,7.14906]
[1778847143892,30.09,80504.62,0.0,-0.95983,3e-05,7.12567]
[1778847144899,30.09,80500.46,0.0,-0.95998,3e-05,7.1046]
[1778847146885,30.09,80500.6,0.0,-0.95997,3e-05,7.10552]
[1778847146933,30.09,80500.6,0.0,-0.95997,3e-05,7.10552]
[1778847147059,30.09,80500.6,0.0,-0.95997,3e-05,7.10552]
[1778847153963,30.09,80499.21,0.0,-0.96002,3e-05,7.09731]
[1778847155876,30.09,80499.39,0.0,-0.96002,3e-05,7.09842]
[1778847155920,30.09,80499.39,0.0,-0.96002,3e-05,7.09842]
[1778847156064,30.09,80499.39,0.0,-0.96002,3e-05,7.09842]
[1778847156252,30.09,80499.47,0.0,-0.96001,3e-05,7.09901]
[1778847156309,30.09,80499.47,0.0,-0.96001,3e-05,7.09901]
[1778847162018,30.09,80500.18,0.0,-0.95998,3e-05,7.10366]
[1778847166049,30.09,80498.78,0.0,-0.96002,3e-05,7.09698]
[1778847166061,30.09,80498.78,0.0,-0.96002,3e-05,7.09698]
[1778847166095,30.09,80498.78,0.0,-0.96002,3e-05,7.09698]
[1778847175927,30.09,80499.23,0.0,-0.96,3e-05,7.1008]
[1778847175979,30.09,80499.23,0.0,-0.96,3e-05,7.1008]
[1778847176060,30.09,80499.23,0.0,-0.96,3e-05,7.1008]
[1778847181152,30.1,80498.8,0.0,-0.96,3e-05,7.09996]
[1778847182912,30.1,80498.8,0.0,-0.96,3e-05,7.09996]
[1778847182957,30.1,80498.8,0.0,-0.96,3e-05,7.09996]
[1778847183059,30.1,80498.8,0.0,-0.96,3e-05,7.09996]
[1778847186488,30.1,80500.04,0.0,-0.95996,3e-05,7.10682]
[1778847186566,30.1,80500.04,0.0,-0.95996,3e-05,7.10682]
[1778847188204,30.1,80496.63,0.0,-0.96007,3e-05,7.0901]
[1778847192834,30.1,80497.43,0.0,-0.96004,3e-05,7.09474]
[1778847192883,30.1,80497.43,0.0,-0.96004,3e-05,7.09474]
[1778847193060,30.1,80497.43,0.0,-0.96004,3e-05,7.09474]
[1778847195253,30.1,80493.71,0.0,-0.96016,3e-05,7.07654]
[1778847196945,30.1,80493.71,0.0,-0.96016,3e-05,7.07654]
[1778847197057,30.1,80493.71,0.0,-0.96016,3e-05,7.07654]
[1778847197118,30.1,80493.71,0.0,-0.96016,3e-05,7.07654]
[1778847197087,30.1,80497.67,0.0,-0.96002,3e-05,7.09693]
[1778847197267,30.1,80501.28,0.0,-0.9599,3e-05,7.11553]
[1778847199308,30.1,80502.64,0.0,-0.95985,3e-05,7.12263]
[1778847204393,30.1,80502.45,0.0,-0.95985,3e-05,7.12225]
[1778847204440,30.1,80502.45,0.0,-0.95985,3e-05,7.12225]
[1778847204561,30.1,80502.45,0.0,-0.95985,3e-05,7.12225]
[1778847209718,30.1,80500.57,0.0,-0.95991,3e-05,7.11353]
[1778847209787,30.1,80500.57,0.0,-0.95991,3e-05,7.11353]
[1778847209810,30.1,80500.57,0.0,-0.95991,3e-05,7.11353]
[1778847211365,30.1,80508.2,0.0,-0.95966,3e-05,7.15037]
[1778847212372,30.1,80511.41,0.0,-0.95954,4e-05,7.16694]
[1778847214386,30.1,80508.92,0.0,-0.95963,4e-05,7.15433]
[1778847218318,30.1,80508.45,0.0,-0.95964,3e-05,7.15221]
[1778847218369,30.1,80508.45,0.0,-0.95964,3e-05,7.15221]
[1778847218561,30.1,80508.45,0.0,-0.95964,3e-05,7.15221]
[1778847218663,30.1,80504.58,0.0,-0.95978,3e-05,7.13249]
[1778847224580,30.11,80503.54,0.0,-0.95981,3e-05,7.12784]
[1778847230498,30.11,80503.06,0.0,-0.95982,3e-05,7.1264]
[1778847235533,30.11,80503.31,0.0,-0.95981,3e-05,7.1284]
[1778847240568,30.11,80503.26,0.0,-0.9598,3e-05,7.12888]
[1778847241575,30.11,80499.19,0.0,-0.95994,3e-05,7.10824]
[1778847245604,30.11,80482.69,0.0,-0.96051,3e-05,7.02512]
[1778847246611,30.11,80475.26,0.0,-0.96076,3e-05,6.9879]
[1778847247618,30.11,80472.12,0.0,-0.96087,3e-05,6.97245]
[1778847248625,30.11,80469.02,0.0,-0.96097,3e-05,6.95726]
[1778847249632,30.11,80466.83,0.0,-0.96104,3e-05,6.94669]
[1778847253660,30.11,80463.97,0.0,-0.96112,3e-05,6.93415]
[1778847254766,30.11,80463.97,0.0,-0.96112,3e-05,6.93415]
[1778847254807,30.11,80463.97,0.0,-0.96112,3e-05,6.93415]
[1778847254814,30.11,80463.97,0.0,-0.96112,3e-05,6.93415]
[1778847258000,30.12,80464.2,0.0,-0.96111,3e-05,6.93673]
[1778847258695,30.12,80461.92,0.0,-0.96118,3e-05,6.92622]
[1778847259312,30.12,80461.92,0.0,-0.96118,3e-05,6.92622]
[1778847259702,30.12,80456.48,0.0,-0.96136,3e-05,6.89946]
[1778847261716,30.12,80453.58,0.0,-0.96145,3e-05,6.88604]
[1778847265170,30.12,80453.97,0.0,-0.96143,3e-05,6.88854]
[1778847264739,30.12,80442.37,0.0,-0.96181,3e-05,6.83187]
[1778847265745,30.12,80433.34,0.0,-0.96212,3e-05,6.78699]
[1778847266752,30.12,80425.65,0.0,-0.96237,3e-05,6.74898]
[1778847267759,30.12,80422.32,0.0,-0.96248,3e-05,6.73259]
[1778847268610,30.12,80422.32,0.0,-0.96248,3e-05,6.73259]
[1778847268766,30.12,80418.03,0.0,-0.96262,3e-05,6.71154]
[1778847273801,30.12,80421.2,0.0,-0.96253,3e-05,6.72485]
[1778847279022,30.12,80422.21,0.0,-0.9625,3e-05,6.73]
[1778847280487,30.12,80421.35,0.0,-0.96252,3e-05,6.72588]
[1778847280503,30.12,80421.35,0.0,-0.96252,3e-05,6.72588]
[1778847280564,30.12,80421.35,0.0,-0.96252,3e-05,6.72588]
[1778847280850,30.12,80421.37,0.0,-0.96252,3e-05,6.72604]
[1778847284879,30.12,80413.67,0.0,-0.96277,3e-05,6.68859]
[1778847289914,30.12,80413.26,0.0,-0.96278,3e-05,6.68729]
[1778847290344,30.12,80413.26,0.0,-0.96278,3e-05,6.68729]
[1778847290347,30.12,80413.26,0.0,-0.96278,3e-05,6.68729]
[1778847290561,30.12,80413.26,0.0,-0.96278,3e-05,6.68729]
[1778847290921,30.12,80413.29,0.0,-0.96278,3e-05,6.68758]
[1778847295958,30.13,80415.12,0.0,-0.96271,3e-05,6.69717]
[1778847297794,30.13,80414.95,0.0,-0.96272,3e-05,6.69647]
[1778847297814,30.13,80414.95,0.0,-0.96272,3e-05,6.69647]
[1778847297853,30.13,80414.95,0.0,-0.96272,3e-05,6.69647]
[1778847297973,30.13,80414.25,0.0,-0.96274,3e-05,6.69317]
[1778847299647,30.13,80414.03,0.0,-0.96275,3e-05,6.69222]
[1778847299811,30.13,80414.03,0.0,-0.96275,3e-05,6.69222]
[1778847299988,30.13,80409.67,0.0,-0.96289,3e-05,6.67103]
[1778847300995,30.13,80396.04,0.0,-0.96333,3e-05,6.60482]
[1778847302002,30.13,80387.59,0.0,-0.9636,3e-05,6.56417]
[1778847303009,30.13,80395.44,0.0,-0.96335,3e-05,6.60252]
[1778847304016,30.13,80395.78,0.0,-0.96333,3e-05,6.60445]
[1778847309052,30.13,80393.75,0.0,-0.96339,3e-05,6.596]
[1778847309923,30.13,80393.75,0.0,-0.96339,3e-05,6.596]
[1778847309975,30.13,80393.75,0.0,-0.96339,3e-05,6.596]
[1778847310061,30.13,80393.75,0.0,-0.96339,3e-05,6.596]
[1778847310149,30.13,80393.24,0.0,-0.96341,3e-05,6.59381]
[1778847312073,30.13,80397.65,0.0,-0.96326,3e-05,6.61578]
[1778847315094,30.13,80393.07,0.0,-0.9634,3e-05,6.59431]
[1778847318674,30.13,80392.48,0.0,-0.96342,3e-05,6.59231]
[1778847318809,30.13,80392.48,0.0,-0.96342,3e-05,6.59231]
[1778847318836,30.13,80392.48,0.0,-0.96342,3e-05,6.59231]
[1778847319122,30.13,80391.51,0.0,-0.96344,3e-05,6.5879]
[1778847319952,30.13,80391.51,0.0,-0.96344,3e-05,6.5879]
[1778847320061,30.13,80391.51,0.0,-0.96344,3e-05,6.5879]
[1778847320129,30.13,80389.07,0.0,-0.96352,3e-05,6.57638]
[1778847322605,30.13,80387.79,0.0,-0.96356,3e-05,6.57082]
[1778847322665,30.13,80387.79,0.0,-0.96356,3e-05,6.57082]
[1778847322810,30.13,80387.79,0.0,-0.96356,3e-05,6.57082]
[1778847323290,30.13,80387.79,0.0,-0.96356,3e-05,6.57082]
[1778847324157,30.14,80381.11,0.0,-0.96377,3e-05,6.5392]
[1778847325164,30.14,80376.21,0.0,-0.96392,3e-05,6.51593]
[1778847327178,30.14,80378.12,0.0,-0.96386,3e-05,6.52588]
[1778847330199,30.14,80397.49,0.0,-0.96323,3e-05,6.62071]
[1778847331239,30.14,80397.49,0.0,-0.96323,3e-05,6.62071]
[1778847331206,30.14,80406.19,0.0,-0.96295,3e-05,6.66087]
[1778847332213,30.14,80406.63,0.0,-0.96294,3e-05,6.66323]
[1778847333220,30.14,80409.95,0.0,-0.96283,3e-05,6.6796]
[1778847336241,30.14,80416.05,0.0,-0.96262,3e-05,6.70985]
[1778847338576,30.14,80416.91,0.0,-0.9626,3e-05,6.71424]
[1778847338620,30.14,80416.91,0.0,-0.9626,3e-05,6.71424]
[1778847338808,30.14,80416.91,0.0,-0.9626,3e-05,6.71424]
[1778847339262,30.14,80417.02,0.0,-0.96259,3e-05,6.71485]
[1778847344065,30.14,80417.29,0.0,-0.96258,3e-05,6.71644]
[1778847349332,30.14,80416.85,0.0,-0.96259,3e-05,6.71474]
[1778847352945,30.14,80416.89,0.0,-0.96259,3e-05,6.7151]
[1778847352994,30.14,80416.89,0.0,-0.96259,3e-05,6.7151]
[1778847353058,30.14,80416.89,0.0,-0.96259,3e-05,6.7151]
[1778847353095,30.14,80416.88,0.0,-0.96259,3e-05,6.71522]
[1778847357399,30.14,80424.11,0.0,-0.96235,3e-05,6.75119]
[1778847359413,30.14,80425.41,0.0,-0.9623,3e-05,6.75765]
[1778847362436,30.14,80429.92,0.0,-0.96215,3e-05,6.77992]
[1778847363466,30.14,80429.92,0.0,-0.96215,3e-05,6.77992]
[1778847363517,30.14,80429.92,0.0,-0.96215,3e-05,6.77992]
[1778847363561,30.14,80429.92,0.0,-0.96215,3e-05,6.77992]
[1778847363568,30.14,80429.98,0.0,-0.96215,3e-05,6.78021]
[1778847369488,30.14,80429.24,0.0,-0.96218,3e-05,6.77645]
[1778847372488,30.14,80431.6,0.0,-0.9621,3e-05,6.78809]
[1778847372533,30.14,80431.6,0.0,-0.9621,3e-05,6.78809]
[1778847372559,30.14,80431.6,0.0,-0.9621,3e-05,6.78809]
[1778847372660,30.14,80432.99,0.0,-0.96205,3e-05,6.79489]
[1778847373517,30.14,80423.6,0.0,-0.96237,3e-05,6.74855]
[1778847374526,30.14,80418.22,0.0,-0.96254,3e-05,6.72207]
[1778847377073,30.14,80421.35,0.0,-0.96244,3e-05,6.73752]
[1778847377123,30.14,80421.35,0.0,-0.96244,3e-05,6.73752]
[1778847377319,30.14,80421.35,0.0,-0.96244,3e-05,6.73752]
[1778847377160,30.14,80428.85,0.0,-0.96219,3e-05,6.77451]
[1778847378830,30.14,80431.89,0.0,-0.96208,3e-05,6.79028]
[1778847384594,30.15,80432.73,0.0,-0.96203,3e-05,6.79797]
[1778847385601,30.15,80437.91,0.0,-0.96185,3e-05,6.82433]
[1778847388749,30.15,80439.09,0.0,-0.96181,3e-05,6.8315]
[1778847388797,30.15,80439.09,0.0,-0.96181,3e-05,6.8315]
[1778847388808,30.15,80439.09,0.0,-0.96181,3e-05,6.8315]
[1778847388898,30.15,80436.63,0.0,-0.96188,3e-05,6.81995]
[1778847394629,30.16,80436.97,0.0,-0.96186,3e-05,6.82235]
[1778847394682,30.16,80436.97,0.0,-0.96186,3e-05,6.82235]
[1778847394812,30.16,80436.97,0.0,-0.96186,3e-05,6.82235]
[1778847394912,30.16,80436.31,0.0,-0.96188,3e-05,6.81974]
[1778847397685,30.16,80442.25,0.0,-0.96167,3e-05,6.85117]
[1778847400706,30.16,80447.17,0.0,-0.96149,3e-05,6.87746]
[1778847402720,30.16,80453.18,0.0,-0.96128,3e-05,6.90854]
[1778847404734,30.17,80459.7,0.0,-0.96105,3e-05,6.94215]
[1778847406748,30.17,80452.75,0.0,-0.96128,3e-05,6.90825]
[1778847408762,30.17,80452.26,0.0,-0.96129,3e-05,6.90681]
[1778847410142,30.17,80452.26,0.0,-0.96129,3e-05,6.90681]
[1778847410193,30.17,80452.26,0.0,-0.96129,3e-05,6.90681]
[1778847410310,30.17,80452.26,0.0,-0.96129,3e-05,6.90681]
[1778847410410,30.17,80453.81,0.0,-0.96123,3e-05,6.91553]
[1778847413797,30.17,80458.47,0.0,-0.96107,3e-05,6.94025]
[1778847418290,30.17,80456.08,0.0,-0.96114,3e-05,6.92957]
[1778847418314,30.17,80456.08,0.0,-0.96114,3e-05,6.92957]
[1778847418420,30.17,80456.08,0.0,-0.96114,3e-05,6.92957]
[1778847418354,30.17,80459.08,0.0,-0.96103,3e-05,6.94504]
[1778847419431,30.17,80461.86,0.0,-0.96094,3e-05,6.95941]
[1778847419567,30.17,80461.86,0.0,-0.96094,3e-05,6.95941]
[1778847419839,30.17,80459.17,0.0,-0.96102,3e-05,6.9463]
[1778847421853,30.18,80452.53,0.0,-0.96124,3e-05,6.91391]
[1778847423725,30.18,80452.12,0.0,-0.96125,3e-05,6.91232]
[1778847423808,30.18,80452.12,0.0,-0.96125,3e-05,6.91232]
[1778847423925,30.18,80452.12,0.0,-0.96125,3e-05,6.91232]
[1778847424062,30.18,80452.12,0.0,-0.96125,3e-05,6.91232]
[1778847424163,30.18,80451.61,0.0,-0.96127,3e-05,6.91024]
[1778847429910,30.18,80453.36,0.0,-0.96119,3e-05,6.9217]
[1778847434945,30.18,80452.63,0.0,-0.9612,3e-05,6.92028]
[1778847440364,30.19,80456.41,0.0,-0.96106,3e-05,6.94093]
[1778847440444,30.19,80456.41,0.0,-0.96106,3e-05,6.94093]
[1778847439980,30.19,80461.39,0.0,-0.96089,3e-05,6.96632]
[1778847440564,30.19,80461.39,0.0,-0.96089,3e-05,6.96632]
[1778847440987,30.19,80465.66,0.0,-0.96074,3e-05,6.98816]
[1778847441995,30.19,80458.81,0.0,-0.96097,3e-05,6.95407]
[1778847443001,30.19,80454.06,0.0,-0.96113,3e-05,6.93065]
[1778847447350,30.19,80454.17,0.0,-0.96113,3e-05,6.93017]
[1778847447402,30.19,80454.17,0.0,-0.96113,3e-05,6.93017]
[1778847447362,30.19,80456.34,0.0,-0.96106,3e-05,6.94146]
[1778847447562,30.19,80456.34,0.0,-0.96106,3e-05,6.94146]
[1778847448038,30.19,80457.33,0.0,-0.96102,3e-05,6.94683]
[1778847453072,30.19,80457.23,0.0,-0.96102,3e-05,6.94566]
[1778847458107,30.19,80456.91,0.0,-0.96102,3e-05,6.94606]
[1778847463142,30.2,80451.31,0.0,-0.9612,3e-05,6.92003]
[1778847463847,30.2,80451.31,0.0,-0.9612,3e-05,6.92003]
[1778847463886,30.2,80451.31,0.0,-0.9612,3e-05,6.92003]
[1778847464061,30.2,80451.31,0.0,-0.9612,3e-05,6.92003]
[1778847464149,30.2,80450.27,0.0,-0.96123,3e-05,6.91449]
[1778847469184,30.19,80453.45,0.0,-0.96114,3e-05,6.92869]
[1778847475226,30.19,80453.11,0.0,-0.96116,3e-05,6.92489]
[1778847478205,30.19,80455.41,0.0,-0.96109,3e-05,6.9357]
[1778847478220,30.19,80455.41,0.0,-0.96109,3e-05,6.9357]
[1778847478310,30.19,80455.41,0.0,-0.96109,3e-05,6.9357]
[1778847478410,30.19,80455.76,0.0,-0.96108,3e-05,6.93787]
[1778847484289,30.19,80455.41,0.0,-0.9611,3e-05,6.93392]
[1778847486303,30.19,80449.95,0.0,-0.96129,3e-05,6.90589]
[1778847487909,30.19,80449.3,0.0,-0.96132,3e-05,6.90232]
[1778847487961,30.19,80449.3,0.0,-0.96132,3e-05,6.90232]
[1778847488060,30.19,80449.3,0.0,-0.96132,3e-05,6.90232]
[1778847488317,30.19,80451.54,0.0,-0.96124,3e-05,6.91397]
[1778847492038,30.19,80450.68,0.0,-0.96126,3e-05,6.91025]
[1778847492044,30.19,80450.68,0.0,-0.96126,3e-05,6.91025]
[1778847492058,30.19,80450.68,0.0,-0.96126,3e-05,6.91025]
[1778847492345,30.19,80449.77,0.0,-0.9613,3e-05,6.90538]
[1778847498389,30.18,80449.6,0.0,-0.96132,3e-05,6.90262]
[1778847501417,30.18,80451.37,0.0,-0.96126,3e-05,6.91083]
[1778847501560,30.18,80452.01,0.0,-0.96124,3e-05,6.91371]
[1778847501651,30.18,80452.01,0.0,-0.96124,3e-05,6.91371]
[1778847502267,30.18,80452.01,0.0,-0.96124,3e-05,6.91371]
[1778847502311,30.18,80452.01,0.0,-0.96124,3e-05,6.91371]
[1778847502417,30.18,80451.96,0.0,-0.96124,3e-05,6.91313]
[1778847506445,30.18,80458.09,0.0,-0.96102,3e-05,6.94556]
[1778847507044,30.18,80458.09,0.0,-0.96102,3e-05,6.94556]
[1778847507059,30.18,80458.09,0.0,-0.96102,3e-05,6.94556]
[1778847507091,30.18,80458.09,0.0,-0.96102,3e-05,6.94556]
[1778847507309,30.18,80458.09,0.0,-0.96102,3e-05,6.94556]
[1778847507452,30.19,80458.58,0.0,-0.96101,3e-05,6.94843]
[1778847509466,30.19,80454.29,0.0,-0.96115,3e-05,6.9277]
[1778847510265,30.19,80454.29,0.0,-0.96115,3e-05,6.9277]
[1778847510311,30.19,80454.29,0.0,-0.96115,3e-05,6.9277]
[1778847510317,30.19,80454.29,0.0,-0.96115,3e-05,6.9277]
[1778847510475,30.19,80451.52,0.0,-0.96124,3e-05,6.91425]
[1778847514484,30.19,80451.54,0.0,-0.96124,3e-05,6.91258]
[1778847514501,30.19,80451.26,0.0,-0.96125,3e-05,6.91205]
[1778847514560,30.19,80451.26,0.0,-0.96125,3e-05,6.91205]
[1778847520543,30.19,80451.32,0.0,-0.96122,3e-05,6.91538]
[1778847525578,30.2,80451.85,0.0,-0.96119,3e-05,6.92015]
[1778847526587,30.2,80462.96,0.0,-0.96081,3e-05,6.97584]
[1778847527594,30.2,80474.57,0.0,-0.96041,3e-05,7.03511]
[1778847528831,30.2,80474.57,0.0,-0.96041,3e-05,7.03511]
[1778847528993,30.2,80474.57,0.0,-0.96041,3e-05,7.03511]
[1778847529342,30.2,80474.57,0.0,-0.96041,3e-05,7.03511]
[1778847529396,30.2,80475.13,0.0,-0.96039,3e-05,7.03817]
[1778847530002,30.2,80475.13,0.0,-0.96039,3e-05,7.03817]
[1778847537664,30.2,80471.78,0.0,-0.96049,3e-05,7.02364]
[1778847542700,30.2,80469.03,0.0,-0.96057,3e-05,7.01119]
[1778847545223,30.2,80468.06,0.0,-0.96061,3e-05,7.00661]
[1778847545244,30.2,80468.06,0.0,-0.96061,3e-05,7.00661]
[1778847545308,30.2,80468.06,0.0,-0.96061,3e-05,7.00661]
[1778847545408,30.2,80467.54,0.0,-0.96062,3e-05,7.00431]
[1778847547445,30.2,80466.64,0.0,-0.96065,3e-05,7.0001]
[1778847547753,30.2,80466.45,0.0,-0.96065,3e-05,6.99947]
[1778847547837,30.2,80480.72,0.0,-0.96016,3e-05,7.07159]
[1778847548746,30.2,80492.5,0.0,-0.95976,3e-05,7.13102]
[1778847550170,30.2,80492.5,0.0,-0.95976,3e-05,7.13102]
[1778847550232,30.2,80492.5,0.0,-0.95976,3e-05,7.13102]
[1778847550331,30.2,80499.39,0.0,-0.95952,3e-05,7.16633]
[1778847551455,30.2,80499.39,0.0,-0.95952,3e-05,7.16633]
[1778847551546,30.2,80499.05,0.0,-0.95953,3e-05,7.16465]
[1778847553834,30.2,80498.58,0.0,-0.95954,3e-05,7.16238]
[1778847553892,30.2,80498.58,0.0,-0.95954,3e-05,7.16238]
[1778847553990,30.2,80498.58,0.0,-0.95954,3e-05,7.16238]
[1778847554058,30.2,80498.58,0.0,-0.95954,3e-05,7.16238]
[1778847557229,30.2,80501.43,0.0,-0.95944,4e-05,7.17718]
[1778847557301,30.2,80501.43,0.0,-0.95944,4e-05,7.17718]
[1778847557307,30.2,80501.43,0.0,-0.95944,4e-05,7.17718]
[1778847557377,30.2,80500.8,0.0,-0.95946,4e-05,7.174]
[1778847562844,30.21,80500.62,0.0,-0.95947,4e-05,7.17349]
[1778847568886,30.21,80501.04,0.0,-0.95945,4e-05,7.17613]
[1778847573921,30.21,80500.92,0.0,-0.95947,4e-05,7.17325]
[1778847575019,30.21,80500.92,0.0,-0.95947,4e-05,7.17325]
[1778847575061,30.21,80500.92,0.0,-0.95947,4e-05,7.17325]
[1778847575120,30.21,80501.23,0.0,-0.95945,4e-05,7.17492]
[1778847577802,30.21,80500.95,0.0,-0.95946,4e-05,7.17363]
[1778847577813,30.21,80500.95,0.0,-0.95946,4e-05,7.17363]
[1778847577855,30.21,80500.95,0.0,-0.95946,4e-05,7.17363]
[1778847577995,30.21,80500.95,0.0,-0.95946,4e-05,7.17363]
[1778847578058,30.21,80500.95,0.0,-0.95946,4e-05,7.17363]
[1778847583971,30.21,80502.98,0.0,-0.95939,4e-05,7.18438]
[1778847584431,30.21,80502.98,0.0,-0.95939,4e-05,7.18438]
[1778847584482,30.21,80502.98,0.0,-0.95939,4e-05,7.18438]
[1778847584557,30.21,80502.98,0.0,-0.95939,4e-05,7.18438]
[1778847584583,30.21,80505.74,0.0,-0.95929,4e-05,7.19856]
[1778847587590,30.21,80507.24,0.0,-0.95924,4e-05,7.20623]
[1778847587636,30.21,80506.78,0.0,-0.95926,4e-05,7.20385]
[1778847587808,30.21,80506.78,0.0,-0.95926,4e-05,7.20385]
[1778847593056,30.21,80504.16,0.0,-0.95935,4e-05,7.19028]
[1778847594158,30.21,80504.16,0.0,-0.95935,4e-05,7.19028]
[1778847594206,30.21,80504.16,0.0,-0.95935,4e-05,7.19028]
[1778847594309,30.21,80504.16,0.0,-0.95935,4e-05,7.19028]
[1778847594410,30.21,80502.4,0.0,-0.95941,4e-05,7.18126]
[1778847596558,30.21,80502.58,0.0,-0.9594,4e-05,7.18219]
[1778847596614,30.21,80502.58,0.0,-0.9594,4e-05,7.18219]
[1778847596808,30.21,80502.55,0.0,-0.9594,4e-05,7.18204]
[1778847599766,30.21,80503.46,0.0,-0.95937,4e-05,7.18674]
[1778847599807,30.21,80503.46,0.0,-0.95937,4e-05,7.18674]
[1778847600106,30.21,80504.97,0.0,-0.95932,4e-05,7.19449]
[1778847600907,30.21,80504.97,0.0,-0.95932,4e-05,7.19449]
[1778847601113,30.21,80493.17,0.0,-0.95973,3e-05,7.13412]
[1778847602120,30.21,80488.03,0.0,-0.95991,3e-05,7.10803]
[1778847604163,30.21,80490.36,0.0,-0.95983,3e-05,7.12003]
[1778847604213,30.21,80490.36,0.0,-0.95983,3e-05,7.12003]
[1778847604309,30.21,80490.36,0.0,-0.95983,3e-05,7.12003]
[1778847604410,30.21,80494.37,0.0,-0.95969,3e-05,7.1406]
[1778847610176,30.21,80494.42,0.0,-0.95968,3e-05,7.14144]
[1778847614204,30.21,80498.91,0.0,-0.95952,3e-05,7.16481]
[1778847616594,30.21,80500.59,0.0,-0.95946,4e-05,7.17348]
[1778847616644,30.21,80500.59,0.0,-0.95946,4e-05,7.17348]
[1778847616810,30.21,80500.16,0.0,-0.95948,4e-05,7.17135]
[1778847622261,30.21,80501.32,0.0,-0.95944,4e-05,7.17672]
[1778847627286,30.21,80501.74,0.0,-0.95942,4e-05,7.17921]
[1778847629000,30.21,80502.45,0.0,-0.9594,4e-05,7.18301]
[1778847629048,30.21,80502.45,0.0,-0.9594,4e-05,7.18301]
[1778847629061,30.21,80502.45,0.0,-0.9594,4e-05,7.18301]
[1778847633338,30.21,80508.41,0.0,-0.9592,4e-05,7.21133]
[1778847635356,30.21,80499.22,0.0,-0.95952,3e-05,7.1643]
[1778847636363,30.21,80492.01,0.0,-0.95977,3e-05,7.1276]
[1778847637156,30.21,80492.01,0.0,-0.95977,3e-05,7.1276]
[1778847637206,30.21,80492.01,0.0,-0.95977,3e-05,7.1276]
[1778847637310,30.21,80492.01,0.0,-0.95977,3e-05,7.1276]
[1778847641398,30.21,80497.61,0.0,-0.95957,3e-05,7.15705]
[1778847642405,30.21,80500.06,0.0,-0.95948,4e-05,7.16971]
[1778847643931,30.21,80499.76,0.0,-0.95949,3e-05,7.16828]
[1778847643975,30.21,80499.76,0.0,-0.95949,3e-05,7.16828]
[1778847644060,30.21,80499.76,0.0,-0.95949,3e-05,7.16828]
[1778847649454,30.21,80497.31,0.0,-0.95957,3e-05,7.15648]
[1778847652475,30.21,80499.78,0.0,-0.95949,4e-05,7.16951]
[1778847654489,30.21,80502.21,0.0,-0.9594,4e-05,7.18218]
[1778847655207,30.21,80502.21,0.0,-0.9594,4e-05,7.18218]
[1778847655253,30.21,80502.21,0.0,-0.9594,4e-05,7.18218]
[1778847655309,30.21,80502.21,0.0,-0.9594,4e-05,7.18218]
[1778847655496,30.21,80506.55,0.0,-0.95925,4e-05,7.20454]
[1778847660531,30.21,80507.55,0.0,-0.95921,4e-05,7.20993]
[1778847663552,30.21,80513.6,0.0,-0.959,4e-05,7.24112]
[1778847664682,30.21,80513.6,0.0,-0.959,4e-05,7.24112]
[1778847664559,30.21,80516.78,0.0,-0.95888,4e-05,7.25752]
[1778847664731,30.21,80516.78,0.0,-0.95888,4e-05,7.25752]
[1778847664808,30.21,80516.78,0.0,-0.95888,4e-05,7.25752]
[1778847668587,30.21,80520.66,0.0,-0.95875,4e-05,7.27732]
[1778847670796,30.21,80521.2,0.0,-0.95873,4e-05,7.27995]
[1778847670811,30.21,80521.2,0.0,-0.95873,4e-05,7.27995]
[1778847670848,30.21,80521.2,0.0,-0.95873,4e-05,7.27995]
[1778847674594,30.21,80520.16,0.0,-0.95877,4e-05,7.27424]
[1778847674808,30.21,80520.37,0.0,-0.95876,4e-05,7.27513]
[1778847680672,30.21,80520.08,0.0,-0.95878,4e-05,7.27313]
[1778847683393,30.21,80520.85,0.0,-0.95875,4e-05,7.27692]
[1778847685855,30.21,80520.88,0.0,-0.95875,4e-05,7.27666]
[1778847685907,30.21,80520.88,0.0,-0.95875,4e-05,7.27666]
[1778847686062,30.21,80520.88,0.0,-0.95875,4e-05,7.27666]
[1778847689735,30.21,80514.06,0.0,-0.959,4e-05,7.24107]
[1778847691464,30.21,80514.06,0.0,-0.959,4e-05,7.24107]
[1778847691559,30.21,80514.06,0.0,-0.959,4e-05,7.24107]
[1778847691609,30.21,80514.06,0.0,-0.959,4e-05,7.24107]
[1778847691660,30.21,80507.51,0.0,-0.95924,4e-05,7.20466]
[1778847691749,30.21,80503.32,0.0,-0.95939,4e-05,7.18318]
[1778847693990,30.21,80501.83,0.0,-0.95944,4e-05,7.17559]
[1778847694058,30.21,80501.83,0.0,-0.95944,4e-05,7.17559]
[1778847698458,30.21,80502.46,0.0,-0.95942,4e-05,7.17912]
[1778847698520,30.21,80502.46,0.0,-0.95942,4e-05,7.17912]
[1778847698558,30.21,80502.46,0.0,-0.95942,4e-05,7.17912]
[1778847698661,30.21,80504.87,0.0,-0.95933,4e-05,7.19155]
[1778847701834,30.21,80504.59,0.0,-0.95934,4e-05,7.1902]
[1778847707861,30.21,80508.37,0.0,-0.95921,4e-05,7.20978]
[1778847709252,30.21,80508.37,0.0,-0.95921,4e-05,7.20978]
[1778847709295,30.21,80508.37,0.0,-0.95921,4e-05,7.20978]
[1778847709310,30.21,80508.37,0.0,-0.95921,4e-05,7.20978]
[1778847714910,30.21,80506.94,0.0,-0.95926,4e-05,7.20226]
[1778847715761,30.21,80506.94,0.0,-0.95926,4e-05,7.20226]
[1778847715804,30.21,80506.94,0.0,-0.95926,4e-05,7.20226]
[1778847716058,30.21,80506.94,0.0,-0.95926,4e-05,7.20226]
[1778847721236,30.21,80506.71,0.0,-0.95927,4e-05,7.20098]
[1778847721288,30.21,80506.71,0.0,-0.95927,4e-05,7.20098]
[1778847721308,30.21,80506.71,0.0,-0.95927,4e-05,7.20098]
[1778847721337,30.21,80500.32,0.0,-0.95949,4e-05,7.16821]
[1778847724980,30.21,80500.03,0.0,-0.9595,3e-05,7.16688]
[1778847728001,30.21,80502.98,0.0,-0.9594,4e-05,7.18213]
[1778847729012,30.21,80506.23,0.0,-0.95928,4e-05,7.19882]
[1778847730067,30.21,80506.23,0.0,-0.95928,4e-05,7.19882]
[1778847730119,30.21,80506.23,0.0,-0.95928,4e-05,7.19882]
[1778847730309,30.21,80506.23,0.0,-0.95928,4e-05,7.19882]
[1778847734049,30.21,80511.71,0.0,-0.95909,4e-05,7.22689]
[1778847737382,30.21,80512.29,0.0,-0.95907,4e-05,7.22976]
[1778847737434,30.21,80512.29,0.0,-0.95907,4e-05,7.22976]
[1778847737559,30.21,80512.29,0.0,-0.95907,4e-05,7.22976]
[1778847737660,30.21,80508.88,0.0,-0.95919,4e-05,7.21216]
[1778847739080,30.21,80505.91,0.0,-0.95929,4e-05,7.19685]
[1778847743911,30.21,80504.5,0.0,-0.95934,4e-05,7.18961]
[1778847743959,30.21,80504.5,0.0,-0.95934,4e-05,7.18961]
[1778847744060,30.21,80504.5,0.0,-0.95934,4e-05,7.18961]
[1778847745120,30.21,80510.9,0.0,-0.95912,4e-05,7.22247]
[1778847745893,30.21,80510.9,0.0,-0.95912,4e-05,7.22247]
[1778847745925,30.21,80510.9,0.0,-0.95912,4e-05,7.22247]
[1778847746057,30.21,80510.9,0.0,-0.95912,4e-05,7.22247]
[1778847746127,30.21,80518.46,0.0,-0.95885,4e-05,7.26138]
[1778847747134,30.21,80514.49,0.0,-0.95899,4e-05,7.24079]
[1778847753527,30.21,80513.31,0.0,-0.95904,4e-05,7.2345]
[1778847754237,30.21,80512.47,0.0,-0.95908,4e-05,7.22731]
[1778847754309,30.21,80512.47,0.0,-0.95908,4e-05,7.22731]
[1778847754315,30.21,80512.47,0.0,-0.95908,4e-05,7.22731]
[1778847756197,30.21,80516.99,0.0,-0.95892,4e-05,7.25047]
[1778847757560,30.21,80516.99,0.0,-0.95892,4e-05,7.25047]
[1778847763246,30.21,80517.68,0.0,-0.9589,4e-05,7.25343]
[1778847764041,30.21,80517.68,0.0,-0.9589,4e-05,7.25343]
[1778847764059,30.21,80517.68,0.0,-0.9589,4e-05,7.25343]
[1778847764253,30.21,80514.07,0.0,-0.95903,4e-05,7.23474]
[1778847765449,30.21,80514.07,0.0,-0.95903,4e-05,7.23474]
[1778847766288,30.21,80513.43,0.0,-0.95905,4e-05,7.23139]
[1778847766588,30.21,80513.43,0.0,-0.95905,4e-05,7.23139]
[1778847766599,30.21,80560.25,0.0,-0.95737,4e-05,7.47502]
[1778847767277,30.21,80574.17,0.0,-0.95687,4e-05,7.54805]
[1778847768404,30.21,80574.17,0.0,-0.95687,4e-05,7.54805]
[1778847768504,30.21,80568.7,0.0,-0.95707,4e-05,7.51857]
[1778847769292,30.21,80568.7,0.0,-0.95707,4e-05,7.51857]
[1778847769309,30.21,80568.7,0.0,-0.95707,4e-05,7.51857]
[1778847769408,30.21,80567.4,0.0,-0.95712,4e-05,7.5112]
[1778847775333,30.2,80567.28,0.0,-0.95715,4e-05,7.50761]
[1778847779361,30.2,80556.97,0.0,-0.95754,4e-05,7.45134]
[1778847780368,30.2,80548.32,0.0,-0.95786,4e-05,7.40559]
[1778847781375,30.2,80543.53,0.0,-0.95803,4e-05,7.38024]
[1778847783389,30.2,80539.07,0.0,-0.95819,4e-05,7.35645]
[1778847785706,30.2,80539.46,0.0,-0.95818,4e-05,7.35825]
[1778847785764,30.2,80539.46,0.0,-0.95818,4e-05,7.35825]
[1778847785812,30.2,80539.46,0.0,-0.95818,4e-05,7.35825]
[1778847791445,30.2,80531.35,0.0,-0.95848,4e-05,7.31468]
[1778847793664,30.2,80526.94,0.0,-0.95864,4e-05,7.29156]
[1778847794287,30.2,80526.94,0.0,-0.95864,4e-05,7.29156]
[1778847794307,30.2,80526.94,0.0,-0.95864,4e-05,7.29156]
[1778847796480,30.2,80522.89,0.0,-0.95879,4e-05,7.27033]
[1778847799182,30.2,80523.09,0.0,-0.95878,4e-05,7.27123]
[1778847799503,30.2,80519.15,0.0,-0.95892,4e-05,7.25082]
[1778847800527,30.2,80519.15,0.0,-0.95892,4e-05,7.25082]
[1778847800559,30.2,80519.15,0.0,-0.95892,4e-05,7.25082]
[1778847800579,30.2,80519.15,0.0,-0.95892,4e-05,7.25082]
[1778847802071,30.2,80516.41,0.0,-0.95902,4e-05,7.23664]
[1778847807558,30.2,80516.29,0.0,-0.95902,4e-05,7.23595]
[1778847814770,30.2,80515.33,0.0,-0.95907,4e-05,7.22826]
[1778847817628,30.2,80512.72,0.0,-0.95916,4e-05,7.21475]
[1778847822663,30.2,80510.17,0.0,-0.95925,4e-05,7.20167]
[1778847829449,30.2,80509.22,0.0,-0.95929,4e-05,7.19685]
[1778847831059,30.2,80508.51,0.0,-0.95931,4e-05,7.19331]
[1778847836761,30.2,80509.08,0.0,-0.95929,4e-05,7.19633]
[1778847841796,30.2,80507.98,0.0,-0.95933,4e-05,7.19071]
[1778847844817,30.2,80503.44,0.0,-0.95949,4e-05,7.16747]
[1778847845824,30.2,80498.16,0.0,-0.95967,3e-05,7.14048]
[1778847847838,30.2,80497.11,0.0,-0.95971,3e-05,7.13525]
[1778847851866,30.2,80493.57,0.0,-0.95983,3e-05,7.11763]
[1778847852873,30.2,80489.14,0.0,-0.95998,3e-05,7.09535]
[1778847857908,30.2,80489.15,0.0,-0.95997,3e-05,7.09634]
[1778847861936,30.2,80477.82,0.0,-0.96036,3e-05,7.03969]
[1778847862943,30.2,80475.77,0.0,-0.96043,3e-05,7.02963]
[1778847867978,30.2,80477.13,0.0,-0.96037,3e-05,7.03811]
[1778847869993,30.2,80471.9,0.0,-0.96055,3e-05,7.01232]
[1778847870999,30.2,80469.67,0.0,-0.96062,3e-05,7.00144]
[1778847876803,30.21,80470.42,0.0,-0.9606,3e-05,7.00408]
[1778847882076,30.21,80469.79,0.0,-0.9606,3e-05,7.00354]
[1778847885097,30.21,80472.6,0.0,-0.9605,3e-05,7.01882]
[1778847888118,30.21,80475.07,0.0,-0.96041,3e-05,7.03232]
[1778847893153,30.21,80476.05,0.0,-0.96036,3e-05,7.03891]
[1778847898189,30.22,80477.58,0.0,-0.9603,3e-05,7.04827]
[1778847903224,30.22,80477.66,0.0,-0.96028,3e-05,7.0502]
[1778847905238,30.22,80481.07,0.0,-0.96016,3e-05,7.06809]
[1778847910273,30.22,80480.9,0.0,-0.96016,3e-05,7.06869]
[1778847915308,30.22,80480.08,0.0,-0.96017,3e-05,7.06604]
[1778847917322,30.22,80476.51,0.0,-0.96029,3e-05,7.04857]
[1778847920343,30.23,80472.8,0.0,-0.96041,3e-05,7.03083]
[1778847925378,30.23,80471.96,0.0,-0.96043,3e-05,7.02842]
[1778847930415,30.23,80469.29,0.0,-0.96051,3e-05,7.01673]
[1778847932430,30.23,80465.58,0.0,-0.96065,3e-05,6.99617]
[1778847937465,30.23,80467.35,0.0,-0.96057,3e-05,7.00706]
[1778847942500,30.24,80467.31,0.0,-0.96056,3e-05,7.00877]
[1778847947535,30.24,80467.62,0.0,-0.96054,3e-05,7.01222]
[1778847952571,30.24,80471.26,0.0,-0.9604,3e-05,7.03241]
[1778847957606,30.24,80472.68,0.0,-0.96034,3e-05,7.04123]
[1778847962641,30.25,80473.59,0.0,-0.96029,3e-05,7.04777]
[1778847963648,30.25,80477.22,0.0,-0.96017,3e-05,7.06651]
[1778847964655,30.25,80480.59,0.0,-0.96005,3e-05,7.08393]
[1778847969690,30.25,80480.66,0.0,-0.96003,3e-05,7.08564]
[1778847974725,30.25,80479.91,0.0,-0.96005,3e-05,7.08295]
[1778847979760,30.25,80479.98,0.0,-0.96004,3e-05,7.08444]
[1778847983788,30.25,80483.79,0.0,-0.9599,3e-05,7.10467]
[1778847984795,30.25,80488.11,0.0,-0.95975,3e-05,7.12684]
[1778847986809,30.25,80482.93,0.0,-0.95993,3e-05,7.10083]
[1778847991844,30.26,80482.86,0.0,-0.95994,3e-05,7.09884]
[1778847993858,30.26,80487.81,0.0,-0.95976,3e-05,7.12442]
[1778847999900,30.26,80486.96,0.0,-0.95979,3e-05,7.1212]
[1778848002921,30.26,80489.38,0.0,-0.9597,3e-05,7.1341]
[1778848004935,30.26,80491.84,0.0,-0.95961,3e-05,7.14701]
[1778848009970,30.26,80492.51,0.0,-0.95958,3e-05,7.15118]
[1778848012991,30.26,80496.61,0.0,-0.95944,4e-05,7.17256]
[1778848018026,30.26,80498.44,0.0,-0.95937,4e-05,7.18257]
[1778848023062,30.26,80496.9,0.0,-0.95942,4e-05,7.1752]
[1778848025076,30.26,80490.73,0.0,-0.95963,3e-05,7.14391]
[1778848028097,30.26,80488.65,0.0,-0.9597,3e-05,7.13381]
[1778848031118,30.26,80483.69,0.0,-0.95987,3e-05,7.10911]
[1778848036153,30.27,80482.55,0.0,-0.9599,3e-05,7.10438]
[1778848041189,30.27,80482.43,0.0,-0.9599,3e-05,7.10485]
[1778848044210,30.27,80478.89,0.0,-0.96002,3e-05,7.08754]
[1778848049245,30.27,80487.61,0.0,-0.9597,3e-05,7.13307]
[1778848050252,30.27,80492.57,0.0,-0.95953,3e-05,7.15854]
[1778848055287,30.27,80492.72,0.0,-0.95953,3e-05,7.15729]
[1778848060322,30.27,80493.04,0.0,-0.95952,3e-05,7.1596]
[1778848065357,30.27,80493.03,0.0,-0.95951,3e-05,7.16018]
[1778848070395,30.27,80492.78,0.0,-0.95952,3e-05,7.15953]
[1778848075430,30.27,80493.99,0.0,-0.95947,3e-05,7.16628]
[1778848080465,30.28,80494.31,0.0,-0.95946,3e-05,7.16853]
[1778848085500,30.28,80495.12,0.0,-0.95943,3e-05,7.17318]
[1778848092549,30.28,80495.52,0.0,-0.95941,4e-05,7.17589]
[1778848097584,30.28,80497.1,0.0,-0.95935,4e-05,7.18445]
[1778848099598,30.28,80500.74,0.0,-0.95922,4e-05,7.20324]
[1778848104635,30.28,80500.15,0.0,-0.95924,4e-05,7.2005]
[1778848109671,30.28,80500.37,0.0,-0.95923,4e-05,7.20194]
[1778848114706,30.28,80501.2,0.0,-0.95921,4e-05,7.20382]
[1778848117727,30.28,80503.95,0.0,-0.95911,4e-05,7.21812]
[1778848122764,30.28,80505.35,0.0,-0.95906,4e-05,7.22542]
[1778848128806,30.28,80505.67,0.0,-0.95905,4e-05,7.22708]
[1778848134848,30.28,80506.8,0.0,-0.95901,4e-05,7.23276]
[1778848140890,30.28,80506.88,0.0,-0.95901,4e-05,7.23309]
[1778848145926,30.28,80506.08,0.0,-0.95904,4e-05,7.22902]
[1778848150961,30.28,80506.81,0.0,-0.95901,4e-05,7.23286]
[1778848155996,30.28,80507.2,0.0,-0.959,4e-05,7.23498]
[1778848159017,30.28,80509.61,0.0,-0.95891,4e-05,7.24739]
[1778848164052,30.28,80509.88,0.0,-0.9589,4e-05,7.24866]
[1778848166073,30.28,80513.5,0.0,-0.95878,4e-05,7.26722]
[1778848171109,30.28,80515.61,0.0,-0.95872,4e-05,7.275]
[1778848173122,30.28,80522.35,0.0,-0.95848,4e-05,7.30961]
[1778848178157,30.28,80525.9,0.0,-0.95836,4e-05,7.32724]
[1778848182185,30.28,80529.18,0.0,-0.95825,4e-05,7.34349]
[1778848184708,30.28,80529.14,0.0,-0.95825,4e-05,7.34285]
[1778848185058,30.28,80529.14,0.0,-0.95825,4e-05,7.34285]
[1778848190241,30.27,80528.31,0.0,-0.95829,4e-05,7.33707]
[1778848195276,30.27,80529.28,0.0,-0.95826,4e-05,7.3411]
[1778848195578,30.27,80529.28,0.0,-0.95826,4e-05,7.3411]
[1778848195614,30.27,80529.28,0.0,-0.95826,4e-05,7.3411]
[1778848196283,30.27,80529.34,0.0,-0.95826,4e-05,7.34121]
[1778848201318,30.27,80527.61,0.0,-0.95833,4e-05,7.33123]
[1778848203662,30.27,80526.4,0.0,-0.95838,4e-05,7.32477]
[1778848203763,30.27,80516.06,0.0,-0.95875,4e-05,7.27113]
[1778848204339,30.27,80504.72,0.0,-0.95915,4e-05,7.2127]
[1778848205349,30.27,80491.1,0.0,-0.95962,3e-05,7.14305]
[1778848206356,30.27,80475.87,0.0,-0.96015,3e-05,7.06581]
[1778848207363,30.27,80470.64,0.0,-0.96033,3e-05,7.03962]
[1778848208370,30.27,80464.52,0.0,-0.96054,3e-05,7.00907]
[1778848209378,30.27,80451.33,0.0,-0.96099,3e-05,6.94288]
[1778848210386,30.27,80437.45,0.0,-0.96145,3e-05,6.87404]
[1778848211394,30.27,80438.0,0.0,-0.96143,3e-05,6.87723]
[1778848212402,30.27,80438.13,0.0,-0.96142,3e-05,6.87902]
[1778848217437,30.28,80435.6,0.0,-0.96149,3e-05,6.86923]
[1778848219451,30.28,80443.73,0.0,-0.9612,3e-05,6.91081]
[1778848221465,30.28,80446.57,0.0,-0.9611,3e-05,6.92596]
[1778848223142,30.28,80446.57,0.0,-0.9611,3e-05,6.92596]
[1778848223189,30.28,80446.57,0.0,-0.9611,3e-05,6.92596]
[1778848226995,30.28,80444.18,0.0,-0.96117,3e-05,6.91595]
[1778848232543,30.29,80441.6,0.0,-0.96125,3e-05,6.90376]
[1778848236416,30.29,80441.33,0.0,-0.96125,3e-05,6.90342]
[1778848236468,30.29,80441.33,0.0,-0.96125,3e-05,6.90342]
[1778848237170,30.29,80441.31,0.0,-0.96124,3e-05,6.90432]
[1778848242613,30.29,80437.95,0.0,-0.96134,3e-05,6.89061]
[1778848247648,30.3,80432.75,0.0,-0.96149,3e-05,6.86739]
[1778848252683,30.3,80429.12,0.0,-0.96159,3e-05,6.8523]
[1778848257718,30.3,80432.56,0.0,-0.96147,3e-05,6.8709]
[1778848259732,30.31,80436.53,0.0,-0.96133,3e-05,6.89176]
[1778848264767,30.31,80435.75,0.0,-0.96133,3e-05,6.89066]
[1778848268796,30.31,80430.55,0.0,-0.96149,3e-05,6.86711]
[1778848273831,30.32,80430.8,0.0,-0.96146,3e-05,6.87129]
[1778848279873,30.32,80434.84,0.0,-0.96131,3e-05,6.89473]
[1778848284910,30.33,80436.58,0.0,-0.96123,3e-05,6.90611]
[1778848288936,30.33,80445.41,0.0,-0.96091,3e-05,6.95222]
[1778848293972,30.33,80446.67,0.0,-0.96087,3e-05,6.95812]
[1778848295986,30.33,80451.19,0.0,-0.96071,3e-05,6.98159]
[1778848301021,30.34,80451.82,0.0,-0.96068,3e-05,6.98672]
[1778848305049,30.34,80457.96,0.0,-0.96046,3e-05,7.01906]
[1778848307064,30.34,80466.47,0.0,-0.96016,3e-05,7.06262]
[1778848308071,30.34,80468.1,0.0,-0.9601,3e-05,7.07112]
[1778848313106,30.34,80471.53,0.0,-0.95997,3e-05,7.08967]
[1778848318141,30.34,80471.21,0.0,-0.95998,3e-05,7.08911]
[1778848320581,30.34,80471.36,0.0,-0.95997,3e-05,7.09028]
[1778848322169,30.34,80463.91,0.0,-0.96022,3e-05,7.05307]
[1778848326762,30.34,80461.86,0.0,-0.96029,3e-05,7.04382]
[1778848326808,30.34,80461.86,0.0,-0.96029,3e-05,7.04382]
[1778848326816,30.34,80461.86,0.0,-0.96029,3e-05,7.04382]
[1778848327204,30.35,80462.3,0.0,-0.96027,3e-05,7.04631]
[1778848328346,30.35,80462.3,0.0,-0.96027,3e-05,7.04631]
[1778848328400,30.35,80461.75,0.0,-0.96028,3e-05,7.04407]
[1778848328563,30.35,80461.75,0.0,-0.96028,3e-05,7.04407]
[1778848332239,30.35,80467.18,0.0,-0.96009,3e-05,7.07226]
[1778848334822,30.35,80467.69,0.0,-0.96007,3e-05,7.07509]
[1778848334868,30.35,80467.69,0.0,-0.96007,3e-05,7.07509]
[1778848335064,30.35,80467.69,0.0,-0.96007,3e-05,7.07509]
[1778848335260,30.35,80467.7,0.0,-0.96007,3e-05,7.07556]
[1778848340295,30.35,80469.23,0.0,-0.96001,3e-05,7.08432]
[1778848345330,30.35,80468.61,0.0,-0.96002,3e-05,7.08212]
[1778848349594,30.35,80465.55,0.0,-0.96012,3e-05,7.06743]
[1778848349645,30.35,80465.55,0.0,-0.96012,3e-05,7.06743]
[1778848349808,30.35,80465.55,0.0,-0.96012,3e-05,7.06743]
[1778848350365,30.35,80466.51,0.0,-0.96009,3e-05,7.07249]
[1778848355400,30.35,80468.58,0.0,-0.96003,3e-05,7.08125]
[1778848355872,30.35,80468.58,0.0,-0.96003,3e-05,7.08125]
[1778848356420,30.35,80491.14,0.0,-0.95924,4e-05,7.19612]
[1778848357423,30.35,80505.95,0.0,-0.95872,4e-05,7.27226]
[1778848358430,30.35,80505.56,0.0,-0.95873,4e-05,7.27012]
[1778848359758,30.35,80505.88,0.0,-0.95872,4e-05,7.27165]
[1778848361452,30.35,80499.98,0.0,-0.95893,4e-05,7.2412]
[1778848362459,30.35,80488.81,0.0,-0.95932,3e-05,7.18384]
[1778848363466,30.35,80485.88,0.0,-0.95943,3e-05,7.16891]
[1778848365808,30.35,80487.28,0.0,-0.95938,3e-05,7.17614]
[1778848369483,30.35,80485.9,0.0,-0.95942,3e-05,7.16918]
[1778848369535,30.35,80485.36,0.0,-0.95944,3e-05,7.16648]
[1778848369562,30.35,80485.36,0.0,-0.95944,3e-05,7.16648]
[1778848369584,30.35,80485.15,0.0,-0.95945,3e-05,7.16546]
[1778848372472,30.35,80484.64,0.0,-0.95947,3e-05,7.16291]
[1778848372709,30.35,80499.21,0.0,-0.95896,4e-05,7.23753]
[1778848373537,30.35,80529.82,0.0,-0.95787,4e-05,7.3957]
[1778848374544,30.35,80543.15,0.0,-0.95739,4e-05,7.46492]
[1778848376353,30.35,80543.15,0.0,-0.95739,4e-05,7.46492]
[1778848376355,30.35,80543.15,0.0,-0.95739,4e-05,7.46492]
[1778848376441,30.35,80544.52,0.0,-0.95734,4e-05,7.47126]
[1778848381593,30.35,80541.4,0.0,-0.95747,4e-05,7.45288]
[1778848383618,30.35,80538.41,0.0,-0.95758,4e-05,7.43658]
[1778848386674,30.35,80538.69,0.0,-0.95758,4e-05,7.43741]
[1778848386726,30.35,80538.69,0.0,-0.95758,4e-05,7.43741]
[1778848386807,30.35,80538.69,0.0,-0.95758,4e-05,7.43741]
[1778848386908,30.35,80538.93,0.0,-0.95757,4e-05,7.43836]
[1778848391676,30.34,80547.43,0.0,-0.95727,4e-05,7.48126]
[1778848396711,30.34,80542.54,0.0,-0.95746,4e-05,7.45374]
[1778848398833,30.34,80542.15,0.0,-0.95748,4e-05,7.45134]
[1778848398914,30.34,80542.15,0.0,-0.95748,4e-05,7.45134]
[1778848399058,30.34,80542.15,0.0,-0.95748,4e-05,7.45134]
[1778848399157,30.34,80541.92,0.0,-0.95749,4e-05,7.44977]
[1778848404767,30.34,80540.1,0.0,-0.95757,4e-05,7.43813]
[1778848408795,30.34,80531.77,0.0,-0.95788,4e-05,7.39327]
[1778848409803,30.34,80528.35,0.0,-0.95801,4e-05,7.3752]
[1778848412361,30.34,80532.56,0.0,-0.95786,4e-05,7.39684]
[1778848412412,30.34,80532.56,0.0,-0.95786,4e-05,7.39684]
[1778848412513,30.34,80533.25,0.0,-0.95785,4e-05,7.39711]
[1778848412563,30.34,80533.25,0.0,-0.95785,4e-05,7.39711]
[1778848417859,30.33,80534.13,0.0,-0.95783,4e-05,7.40014]
[1778848418866,30.33,80523.45,0.0,-0.95822,4e-05,7.34431]
[1778848419873,30.33,80514.6,0.0,-0.95854,4e-05,7.2983]
[1778848420880,30.33,80514.45,0.0,-0.95854,4e-05,7.29736]
[1778848422868,30.33,80514.41,0.0,-0.95854,4e-05,7.297]
[1778848422929,30.33,80514.41,0.0,-0.95854,4e-05,7.297]
[1778848423065,30.33,80514.41,0.0,-0.95854,4e-05,7.297]
[1778848423162,30.33,80514.37,0.0,-0.95855,4e-05,7.29664]
[1778848428936,30.33,80514.68,0.0,-0.95854,4e-05,7.29735]
[1778848431385,30.33,80513.67,0.0,-0.95858,4e-05,7.29199]
[1778848431435,30.33,80513.67,0.0,-0.95858,4e-05,7.29199]
[1778848431565,30.33,80513.67,0.0,-0.95858,4e-05,7.29199]
[1778848431536,30.33,80513.18,0.0,-0.9586,4e-05,7.28921]
[1778848436667,30.33,80512.47,0.0,-0.95863,4e-05,7.28504]
[1778848437695,30.33,80512.82,0.0,-0.95862,4e-05,7.28671]
[1778848437741,30.33,80512.82,0.0,-0.95862,4e-05,7.28671]
[1778848437809,30.33,80512.82,0.0,-0.95862,4e-05,7.28671]
[1778848438003,30.33,80512.53,0.0,-0.95863,4e-05,7.28508]
[1778848443039,30.33,80512.54,0.0,-0.95863,4e-05,7.28444]
[1778848448074,30.33,80512.22,0.0,-0.95865,4e-05,7.28205]
[1778848450283,30.33,80511.67,0.0,-0.95867,4e-05,7.27906]
[1778848450309,30.33,80511.67,0.0,-0.95867,4e-05,7.27906]
[1778848450337,30.33,80511.67,0.0,-0.95867,4e-05,7.27906]
[1778848450410,30.33,80511.33,0.0,-0.95868,4e-05,7.27716]
[1778848451239,30.33,80511.33,0.0,-0.95868,4e-05,7.27716]
[1778848451269,30.33,80512.08,0.0,-0.95866,4e-05,7.28088]
[1778848452110,30.33,80528.14,0.0,-0.95808,4e-05,7.36383]
[1778848453116,30.33,80529.86,0.0,-0.95802,4e-05,7.37248]
[1778848454808,30.33,80529.31,0.0,-0.95805,4e-05,7.36932]
[1778848454852,30.33,80529.31,0.0,-0.95805,4e-05,7.36932]
[1778848455093,30.33,80529.31,0.0,-0.95805,4e-05,7.36932]
[1778848455130,30.32,80529.21,0.0,-0.95805,4e-05,7.3685]
[1778848460165,30.32,80529.67,0.0,-0.95805,4e-05,7.36944]
[1778848465357,30.32,80529.79,0.0,-0.95805,4e-05,7.36922]
[1778848465407,30.32,80523.97,0.0,-0.95826,4e-05,7.33845]
[1778848466207,30.32,80518.03,0.0,-0.95847,4e-05,7.30748]
[1778848468272,30.32,80517.7,0.0,-0.95849,4e-05,7.3056]
[1778848468307,30.32,80517.7,0.0,-0.95849,4e-05,7.3056]
[1778848468322,30.32,80517.7,0.0,-0.95849,4e-05,7.3056]
[1778848468423,30.32,80517.4,0.0,-0.9585,4e-05,7.30388]
[1778848473202,30.32,80517.14,0.0,-0.95853,4e-05,7.29916]
[1778848473309,30.32,80517.14,0.0,-0.95853,4e-05,7.29916]
[1778848473410,30.32,80523.05,0.0,-0.95832,4e-05,7.32956]
[1778848475274,30.32,80526.36,0.0,-0.9582,4e-05,7.34627]
[1778848481316,30.32,80526.15,0.0,-0.95822,4e-05,7.34378]
[1778848486351,30.31,80525.84,0.0,-0.95824,4e-05,7.34104]
[1778848491386,30.31,80526.07,0.0,-0.95824,4e-05,7.34114]
[1778848492084,30.31,80526.07,0.0,-0.95824,4e-05,7.34114]
[1778848492137,30.31,80526.07,0.0,-0.95824,4e-05,7.34114]
[1778848492308,30.31,80526.07,0.0,-0.95824,4e-05,7.34114]
[1778848492393,30.31,80526.13,0.0,-0.95824,4e-05,7.34123]
[1778848496722,30.31,80530.0,0.0,-0.9581,4e-05,7.36045]
[1778848496807,30.31,80530.0,0.0,-0.9581,4e-05,7.36045]
[1778848496818,30.31,80530.0,0.0,-0.9581,4e-05,7.36045]
[1778848497429,30.31,80531.21,0.0,-0.95806,4e-05,7.3665]
[1778848499418,30.31,80532.02,0.0,-0.95804,4e-05,7.37047]
[1778848499560,30.31,80532.02,0.0,-0.95804,4e-05,7.37047]
[1778848499443,30.31,80532.06,0.0,-0.95804,4e-05,7.37042]
[1778848500453,30.31,80541.08,0.0,-0.95771,4e-05,7.41716]
[1778848501459,30.31,80546.89,0.0,-0.9575,4e-05,7.44728]
[1778848502466,30.31,80546.28,0.0,-0.95753,4e-05,7.44375]
[1778848507501,30.31,80547.17,0.0,-0.95751,4e-05,7.44658]
[1778848511529,30.31,80542.74,0.0,-0.95768,4e-05,7.42201]
[1778848514550,30.3,80531.97,0.0,-0.95807,4e-05,7.36496]
[1778848515557,30.3,80526.73,0.0,-0.95826,4e-05,7.33748]
[1778848515877,30.3,80526.73,0.0,-0.95826,4e-05,7.33748]
[1778848515960,30.3,80526.73,0.0,-0.95826,4e-05,7.33748]
[1778848516058,30.3,80526.73,0.0,-0.95826,4e-05,7.33748]
[1778848516565,30.3,80524.01,0.0,-0.95836,4e-05,7.32316]
[1778848518578,30.3,80523.13,0.0,-0.9584,4e-05,7.31829]
[1778848523613,30.3,80524.26,0.0,-0.95836,4e-05,7.32328]
[1778848528373,30.3,80524.01,0.0,-0.95837,4e-05,7.32153]
[1778848528424,30.3,80524.01,0.0,-0.95837,4e-05,7.32153]
[1778848528559,30.3,80524.01,0.0,-0.95837,4e-05,7.32153]
[1778848528648,30.3,80524.22,0.0,-0.95837,4e-05,7.32231]
[1778848533683,30.3,80524.18,0.0,-0.95839,4e-05,7.31863]
[1778848538108,30.3,80524.08,0.0,-0.9584,4e-05,7.31765]
[1778848538187,30.3,80524.08,0.0,-0.9584,4e-05,7.31765]
[1778848538307,30.3,80524.08,0.0,-0.9584,4e-05,7.31765]
[1778848538408,30.3,80524.18,0.0,-0.95839,4e-05,7.31802]
[1778848543753,30.3,80524.47,0.0,-0.95839,4e-05,7.3186]
[1778848546226,30.3,80524.49,0.0,-0.95839,4e-05,7.31854]
[1778848546286,30.3,80524.49,0.0,-0.95839,4e-05,7.31854]
[1778848546308,30.3,80524.49,0.0,-0.95839,4e-05,7.31854]
[1778848546327,30.3,80525.25,0.0,-0.95836,4e-05,7.32232]
[1778848550802,30.3,80516.82,0.0,-0.95867,4e-05,7.27797]
[1778848551806,30.3,80516.82,0.0,-0.95867,4e-05,7.27797]
[1778848551859,30.3,80516.82,0.0,-0.95867,4e-05,7.27797]
[1778848552059,30.3,80516.82,0.0,-0.95867,4e-05,7.27797]
[1778848552160,30.3,80512.6,0.0,-0.95882,4e-05,7.25613]
[1778848555837,30.3,80517.4,0.0,-0.95865,4e-05,7.28069]
[1778848557704,30.3,80517.4,0.0,-0.95865,4e-05,7.28069]
[1778848557725,30.3,80519.34,0.0,-0.95858,4e-05,7.29061]
[1778848557808,30.3,80519.34,0.0,-0.95858,4e-05,7.29061]
[1778848557909,30.3,80519.34,0.0,-0.95858,4e-05,7.2905]
[1778848561879,30.3,80515.29,0.0,-0.95873,4e-05,7.26919]
[1778848565594,30.29,80515.72,0.0,-0.95872,4e-05,7.27123]
[1778848565644,30.29,80515.72,0.0,-0.95872,4e-05,7.27123]
[1778848565695,30.29,80514.89,0.0,-0.95875,4e-05,7.26678]
[1778848565808,30.29,80514.89,0.0,-0.95875,4e-05,7.26678]
[1778848565907,30.29,80514.92,0.0,-0.95875,4e-05,7.26693]
[1778848571583,30.29,80515.03,0.0,-0.95874,4e-05,7.26714]
[1778848572057,30.29,80514.98,0.0,-0.95875,4e-05,7.26679]
[1778848572153,30.29,80514.59,0.0,-0.95876,4e-05,7.26468]
[1778848575443,30.29,80514.3,0.0,-0.95877,4e-05,7.263]
[1778848575475,30.29,80514.3,0.0,-0.95877,4e-05,7.263]
[1778848575560,30.29,80514.3,0.0,-0.95877,4e-05,7.263]
[1778848575662,30.29,80510.9,0.0,-0.95889,4e-05,7.24534]
[1778848581013,30.29,80509.07,0.0,-0.95896,4e-05,7.23566]
[1778848585362,30.29,80503.8,0.0,-0.95915,4e-05,7.20846]
[1778848586269,30.29,80498.17,0.0,-0.95935,4e-05,7.17964]
[1778848586809,30.29,80498.17,0.0,-0.95935,4e-05,7.17964]
[1778848586915,30.29,80498.17,0.0,-0.95935,4e-05,7.17964]
[1778848587058,30.29,80498.17,0.0,-0.95935,4e-05,7.17964]
[1778848587159,30.29,80497.15,0.0,-0.95938,4e-05,7.17448]
[1778848588063,30.29,80492.03,0.0,-0.95956,3e-05,7.1484]
[1778848589069,30.29,80487.45,0.0,-0.95972,3e-05,7.12517]
[1778848593011,30.29,80490.2,0.0,-0.95963,3e-05,7.13686]
[1778848593059,30.29,80490.2,0.0,-0.95963,3e-05,7.13686]
[1778848593390,30.29,80490.2,0.0,-0.95963,3e-05,7.13686]
[1778848593491,30.29,80489.82,0.0,-0.95965,3e-05,7.13503]
[1778848596057,30.29,80489.81,0.0,-0.95965,3e-05,7.13509]
[1778848596118,30.29,80489.84,0.0,-0.95964,3e-05,7.13545]
[1778848599139,30.29,80496.93,0.0,-0.95939,4e-05,7.17188]
[1778848599868,30.29,80496.93,0.0,-0.95939,4e-05,7.17188]
[1778848599920,30.29,80496.93,0.0,-0.95939,4e-05,7.17188]
[1778848600060,30.29,80496.93,0.0,-0.95939,4e-05,7.17188]
[1778848600146,30.29,80498.05,0.0,-0.95936,4e-05,7.17764]
[1778848605181,30.29,80497.24,0.0,-0.95938,4e-05,7.17359]
[1778848608202,30.29,80493.9,0.0,-0.9595,3e-05,7.1566]
[1778848608932,30.29,80493.9,0.0,-0.9595,3e-05,7.1566]
[1778848608984,30.29,80493.9,0.0,-0.9595,3e-05,7.1566]
[1778848609058,30.29,80493.9,0.0,-0.9595,3e-05,7.1566]
[1778848609212,30.29,80494.68,0.0,-0.95947,3e-05,7.16063]
[1778848614609,30.3,80494.02,0.0,-0.95949,3e-05,7.15738]
[1778848614651,30.3,80494.02,0.0,-0.95949,3e-05,7.15738]
[1778848614710,30.3,80494.43,0.0,-0.95948,3e-05,7.15958]
[1778848614809,30.3,80494.43,0.0,-0.95948,3e-05,7.15958]
[1778848615251,30.3,80493.77,0.0,-0.9595,3e-05,7.15621]
[1778848620286,30.3,80493.8,0.0,-0.9595,3e-05,7.15654]
[1778848623334,30.3,80493.71,0.0,-0.9595,3e-05,7.15611]
[1778848623380,30.3,80493.71,0.0,-0.9595,3e-05,7.15611]
[1778848623734,30.3,80493.44,0.0,-0.95951,3e-05,7.15483]
[1778848623809,30.3,80493.44,0.0,-0.95951,3e-05,7.15483]
[1778848629350,30.3,80493.7,0.0,-0.9595,3e-05,7.15628]
[1778848634385,30.3,80493.67,0.0,-0.9595,3e-05,7.15624]
[1778848636399,30.3,80490.97,0.0,-0.9596,3e-05,7.14253]
[1778848641434,30.3,80488.64,0.0,-0.95968,3e-05,7.13089]
[1778848646469,30.3,80488.7,0.0,-0.95967,3e-05,7.13148]
[1778848648483,30.3,80483.44,0.0,-0.95985,3e-05,7.10486]
[1778848652511,30.3,80481.14,0.0,-0.95994,3e-05,7.091]
[1778848654525,30.3,80475.82,0.0,-0.96013,3e-05,7.06432]
[1778848659560,30.3,80475.16,0.0,-0.96014,3e-05,7.06194]
[1778848661577,30.3,80472.05,0.0,-0.96025,3e-05,7.04662]
[1778848662582,30.3,80458.24,0.0,-0.96072,3e-05,6.97731]
[1778848663096,30.3,80458.24,0.0,-0.96072,3e-05,6.97731]
[1778848663589,30.3,80454.59,0.0,-0.96084,3e-05,6.95924]
[1778848664596,30.3,80457.0,0.0,-0.96076,3e-05,6.97165]
[1778848665603,30.3,80460.93,0.0,-0.96062,3e-05,6.99174]
[1778848666058,30.3,80460.93,0.0,-0.96062,3e-05,6.99174]
[1778848670638,30.3,80449.82,0.0,-0.96099,3e-05,6.93761]
[1778848671645,30.3,80442.42,0.0,-0.96124,3e-05,6.90099]
[1778848672652,30.3,80436.91,0.0,-0.96142,3e-05,6.87399]
[1778848674666,30.31,80436.86,0.0,-0.96141,3e-05,6.87469]
[1778848679702,30.31,80436.56,0.0,-0.96141,3e-05,6.87565]
[1778848684737,30.31,80438.4,0.0,-0.96133,3e-05,6.88723]
[1778848686751,30.31,80440.74,0.0,-0.96124,3e-05,6.89982]
[1778848690779,30.32,80448.12,0.0,-0.96098,3e-05,6.9384]
[1778848691786,30.32,80452.0,0.0,-0.96084,3e-05,6.95863]
[1778848696821,30.32,80450.59,0.0,-0.96088,3e-05,6.95299]
[1778848697828,30.32,80444.27,0.0,-0.96109,3e-05,6.92216]
[1778848699842,30.32,80442.78,0.0,-0.96114,3e-05,6.91559]
[1778848703870,30.32,80446.17,0.0,-0.96101,3e-05,6.93423]
[1778848708905,30.33,80445.01,0.0,-0.96103,3e-05,6.93047]
[1778848712935,30.33,80438.08,0.0,-0.96127,3e-05,6.89501]
[1778848714949,30.33,80435.52,0.0,-0.96135,3e-05,6.88324]
[1778848719984,30.33,80439.2,0.0,-0.96121,3e-05,6.90398]
[1778848725019,30.34,80440.12,0.0,-0.96116,3e-05,6.91081]
[1778848726026,30.34,80437.85,0.0,-0.96124,3e-05,6.89995]
[1778848731061,30.34,80437.15,0.0,-0.96124,3e-05,6.89874]
[1778848736096,30.34,80435.82,0.0,-0.96127,3e-05,6.89437]
[1778848742138,30.35,80437.33,0.0,-0.9612,3e-05,6.90455]
[1778848748180,30.35,80436.73,0.0,-0.96121,3e-05,6.90418]
[1778848750194,30.35,80440.74,0.0,-0.96106,3e-05,6.925]
[1778848751201,30.35,80444.01,0.0,-0.96095,3e-05,6.9417]
[1778848756236,30.36,80439.56,0.0,-0.96109,3e-05,6.92135]
[1778848757243,30.36,80433.39,0.0,-0.96129,3e-05,6.89106]
[1778848764292,30.36,80434.88,0.0,-0.96122,3e-05,6.90156]
[1778848769327,30.36,80434.45,0.0,-0.96122,3e-05,6.90156]
[1778848775374,30.37,80437.05,0.0,-0.96113,3e-05,6.9144]
[1778848776381,30.37,80443.16,0.0,-0.96092,3e-05,6.94525]
[1778848780409,30.37,80445.67,0.0,-0.96083,3e-05,6.95915]
[1778848782423,30.37,80448.54,0.0,-0.96073,3e-05,6.97417]
[1778848783430,30.37,80453.02,0.0,-0.96057,3e-05,6.99692]
[1778848785444,30.37,80455.88,0.0,-0.96047,3e-05,7.01183]
[1778848790482,30.37,80456.83,0.0,-0.96043,3e-05,7.01785]
[1778848795517,30.37,80459.56,0.0,-0.96033,3e-05,7.03278]
[1778848801559,30.38,80460.4,0.0,-0.96029,3e-05,7.03835]
[1778848804580,30.38,80454.15,0.0,-0.9605,3e-05,7.00759]
[1778848805587,30.38,80450.84,0.0,-0.96061,3e-05,6.99126]
[1778848806594,30.38,80447.0,0.0,-0.96074,3e-05,6.97233]
[1778848810622,30.38,80449.3,0.0,-0.96065,3e-05,6.98518]
[1778848812636,30.38,80440.72,0.0,-0.96094,3e-05,6.94293]
[1778848813644,30.38,80437.24,0.0,-0.96105,3e-05,6.92597]
[1778848818678,30.38,80435.72,0.0,-0.96109,3e-05,6.92049]
[1778848823713,30.39,80435.49,0.0,-0.96108,3e-05,6.92137]
[1778848828748,30.39,80435.02,0.0,-0.96108,3e-05,6.92106]
[1778848833783,30.39,80436.84,0.0,-0.96102,3e-05,6.92948]
[1778848838819,30.4,80436.81,0.0,-0.96101,3e-05,6.93124]
[1778848843854,30.4,80437.17,0.0,-0.96099,3e-05,6.93491]
[1778848848890,30.4,80435.96,0.0,-0.96101,3e-05,6.93072]
[1778848854931,30.4,80436.04,0.0,-0.96099,3e-05,6.93369]
[1778848860973,30.41,80435.14,0.0,-0.96101,3e-05,6.93143]
[1778848867015,30.41,80435.0,0.0,-0.961,3e-05,6.93287]
[1778848870036,30.41,80439.84,0.0,-0.96083,3e-05,6.95805]
[1778848876079,30.41,80438.5,0.0,-0.96086,3e-05,6.9533]
[1778848881114,30.42,80439.54,0.0,-0.96081,3e-05,6.96012]
[1778848886149,30.42,80438.77,0.0,-0.96083,3e-05,6.95785]
[1778848891184,30.42,80439.53,0.0,-0.9608,3e-05,6.96062]
[1778848896219,30.42,80435.18,0.0,-0.96094,3e-05,6.94054]
[1778848901254,30.43,80432.7,0.0,-0.96101,3e-05,6.92998]
[1778848906289,30.43,80433.57,0.0,-0.96097,3e-05,6.93608]
[1778848911324,30.43,80433.59,0.0,-0.96096,3e-05,6.9379]
[1778848914345,30.43,80435.94,0.0,-0.96087,3e-05,6.95061]
[1778848919380,30.43,80435.39,0.0,-0.96088,3e-05,6.94947]
[1778848924417,30.44,80425.79,0.0,-0.96119,3e-05,6.90335]
[1778848925422,30.44,80419.15,0.0,-0.96141,3e-05,6.87088]
[1778848927437,30.44,80421.77,0.0,-0.96132,3e-05,6.88477]
[1778848929033,30.44,80421.77,0.0,-0.96132,3e-05,6.88477]
[1778848929058,30.44,80421.77,0.0,-0.96132,3e-05,6.88477]
[1778848932174,30.44,80421.7,0.0,-0.96131,3e-05,6.88625]
[1778848935493,30.44,80417.8,0.0,-0.96143,3e-05,6.86886]
[1778848940528,30.45,80417.27,0.0,-0.96143,3e-05,6.86876]
[1778848945568,30.45,80416.99,0.0,-0.96142,3e-05,6.8699]
[1778848950603,30.45,80414.83,0.0,-0.96147,3e-05,6.86186]
[1778848954631,30.46,80412.47,0.0,-0.96155,3e-05,6.84974]
[1778848958659,30.46,80407.3,0.0,-0.96171,3e-05,6.82651]
[1778848961680,30.46,80405.06,0.0,-0.96177,3e-05,6.81729]
[1778848966715,30.47,80403.82,0.0,-0.96179,3e-05,6.81416]
[1778848968729,30.47,80394.92,0.0,-0.96208,3e-05,6.77171]
[1778848969736,30.47,80389.58,0.0,-0.96225,3e-05,6.74627]
[1778848972058,30.47,80389.71,0.0,-0.96224,3e-05,6.74761]
[1778848977793,30.48,80390.74,0.0,-0.96217,3e-05,6.75743]
[1778848982830,30.48,80390.59,0.0,-0.96215,3e-05,6.76009]
[1778848984845,30.48,80394.49,0.0,-0.96202,3e-05,6.78048]
[1778848988872,30.49,80396.59,0.0,-0.96192,3e-05,6.79468]
[1778848992900,30.5,80403.95,0.0,-0.96164,3e-05,6.83606]
[1778848993907,30.5,80406.35,0.0,-0.96155,3e-05,6.84912]
[1778848998942,30.51,80406.26,0.0,-0.96151,3e-05,6.8548]
[1778849003977,30.52,80406.11,0.0,-0.96147,3e-05,6.8601]
[1778849006061,30.52,80405.79,0.0,-0.96148,3e-05,6.85972]
[1778849012034,30.53,80408.19,0.0,-0.96135,3e-05,6.87721]
[1778849015055,30.53,80411.17,0.0,-0.96123,3e-05,6.89541]
[1778849018091,30.54,80414.81,0.0,-0.96108,3e-05,6.91683]
[1778849019097,30.54,80421.53,0.0,-0.96085,3e-05,6.95129]
[1778849020104,30.54,80424.83,0.0,-0.96073,3e-05,6.9688]
[1778849022118,30.55,80428.8,0.0,-0.96057,3e-05,6.99163]
[1778849027402,30.55,80429.39,0.0,-0.96053,3e-05,6.99846]
[1778849028160,30.55,80432.28,0.0,-0.96042,3e-05,7.01479]
[1778849033195,30.56,80432.21,0.0,-0.9604,3e-05,7.01757]
[1778849037224,30.56,80435.16,0.0,-0.96029,3e-05,7.03309]
[1778849042259,30.56,80436.08,0.0,-0.96025,3e-05,7.0385]
[1778849047294,30.56,80437.21,0.0,-0.96021,3e-05,7.04491]
[1778849050316,30.56,80434.54,0.0,-0.9603,3e-05,7.03199]
[1778849051323,30.56,80431.81,0.0,-0.96039,3e-05,7.01834]
[1778849053337,30.56,80427.51,0.0,-0.96053,3e-05,6.99742]
[1778849056359,30.56,80431.61,0.0,-0.96039,3e-05,7.01854]
[1778849061393,30.56,80432.62,0.0,-0.96035,3e-05,7.02442]
[1778849066428,30.57,80432.12,0.0,-0.96036,3e-05,7.02274]
[1778849068442,30.57,80429.57,0.0,-0.96045,3e-05,7.01034]
[1778849073491,30.57,80428.39,0.0,-0.96049,3e-05,7.0027]
[1778849075505,30.57,80425.32,0.0,-0.9606,3e-05,6.98678]
[1778849077519,30.57,80423.11,0.0,-0.96068,3e-05,6.97524]
[1778849080545,30.57,80428.47,0.0,-0.96049,3e-05,7.00274]
[1778849081552,30.57,80430.85,0.0,-0.96041,3e-05,7.01485]
[1778849084573,30.57,80428.38,0.0,-0.96049,3e-05,7.00318]
[1778849086587,30.57,80424.85,0.0,-0.96061,3e-05,6.98606]
[1778849088601,30.57,80422.38,0.0,-0.96069,3e-05,6.97429]
[1778849089608,30.57,80419.65,0.0,-0.96078,3e-05,6.961]
[1778849090615,30.57,80416.48,0.0,-0.96089,3e-05,6.94454]
[1778849091622,30.57,80414.18,0.0,-0.96097,3e-05,6.93246]
[1778849096657,30.57,80413.47,0.0,-0.96098,3e-05,6.93073]
[1778849097664,30.57,80408.06,0.0,-0.96116,3e-05,6.90433]
[1778849098671,30.57,80404.5,0.0,-0.96128,3e-05,6.88716]
[1778849099678,30.57,80398.81,0.0,-0.96147,3e-05,6.85956]
[1778849100685,30.57,80393.11,0.0,-0.96165,3e-05,6.83204]
[1778849102061,30.57,80393.11,0.0,-0.96165,3e-05,6.83204]
[1778849102699,30.57,80389.01,0.0,-0.96179,3e-05,6.81099]
[1778849107734,30.57,80390.94,0.0,-0.96175,3e-05,6.81823]
[1778849112769,30.57,80390.75,0.0,-0.96177,3e-05,6.815]
[1778849117804,30.56,80387.45,0.0,-0.96189,3e-05,6.79658]
[1778849119818,30.56,80380.81,0.0,-0.96212,3e-05,6.76332]
[1778849121832,30.56,80377.75,0.0,-0.96222,3e-05,6.74768]
[1778849122839,30.56,80380.18,0.0,-0.96215,3e-05,6.75916]
[1778849125860,30.56,80376.95,0.0,-0.96226,3e-05,6.74233]
[1778849127874,30.56,80374.63,0.0,-0.96234,3e-05,6.73036]
[1778849132909,30.55,80367.75,0.0,-0.96259,3e-05,6.69272]
[1778849134923,30.55,80365.79,0.0,-0.96266,3e-05,6.68267]
[1778849139961,30.55,80366.16,0.0,-0.96265,3e-05,6.68304]
[1778849146003,30.55,80363.9,0.0,-0.96274,3e-05,6.67033]
[1778849151038,30.55,80364.55,0.0,-0.96273,3e-05,6.67198]
[1778849156076,30.54,80364.86,0.0,-0.96273,3e-05,6.67194]
[1778849161111,30.54,80372.37,0.0,-0.9625,3e-05,6.70671]
[1778849162118,30.54,80377.32,0.0,-0.96234,3e-05,6.73042]
[1778849164132,30.54,80379.22,0.0,-0.96228,3e-05,6.73887]
[1778849169167,30.54,80381.54,0.0,-0.96222,3e-05,6.7481]
[1778849175210,30.53,80379.86,0.0,-0.96229,3e-05,6.73749]
[1778849180244,30.53,80380.95,0.0,-0.96227,3e-05,6.74088]
[1778849185279,30.53,80380.67,0.0,-0.96229,3e-05,6.73731]
[1778849186286,30.53,80383.1,0.0,-0.96221,3e-05,6.74914]
[1778849187294,30.53,80388.53,0.0,-0.96204,3e-05,6.77527]
[1778849188300,30.53,80401.56,0.0,-0.9616,3e-05,6.83935]
[1778849189307,30.53,80404.09,0.0,-0.96152,3e-05,6.85128]
[1778849194342,30.52,80403.49,0.0,-0.96157,3e-05,6.84311]
[1778849200169,30.52,80404.29,0.0,-0.96156,3e-05,6.84502]
[1778849200958,30.52,80410.22,0.0,-0.96137,3e-05,6.8732]
[1778849202060,30.52,80410.22,0.0,-0.96137,3e-05,6.8732]
[1778849203405,30.52,80407.51,0.0,-0.96147,3e-05,6.85816]
[1778849208440,30.51,80406.58,0.0,-0.96152,3e-05,6.85099]
[1778849213475,30.51,80406.32,0.0,-0.96155,3e-05,6.84713]
[1778849219517,30.51,80405.66,0.0,-0.96159,3e-05,6.84084]
[1778849225559,30.5,80405.64,0.0,-0.96161,3e-05,6.83774]
[1778849228580,30.5,80402.36,0.0,-0.96173,3e-05,6.82015]
[1778849232608,30.5,80405.95,0.0,-0.96162,3e-05,6.83589]
[1778849234622,30.5,80408.16,0.0,-0.96156,3e-05,6.84575]
[1778849239657,30.49,80409.62,0.0,-0.96153,3e-05,6.85035]
[1778849244692,30.49,80408.79,0.0,-0.96157,3e-05,6.8437]
[1778849249728,30.49,80409.49,0.0,-0.96157,3e-05,6.84463]
[1778849251741,30.48,80403.57,0.0,-0.96178,3e-05,6.81191]
[1778849255769,30.48,80401.07,0.0,-0.96188,3e-05,6.79791]
[1778849261811,30.48,80401.17,0.0,-0.96189,3e-05,6.79586]
[1778849264832,30.48,80403.37,0.0,-0.96183,3e-05,6.80538]
[1778849269867,30.47,80406.69,0.0,-0.96173,3e-05,6.81953]
[1778849274902,30.47,80405.62,0.0,-0.96178,3e-05,6.81205]
[1778849279937,30.47,80406.78,0.0,-0.96176,3e-05,6.81565]
[1778849284972,30.46,80404.57,0.0,-0.96185,3e-05,6.80269]
[1778849285979,30.46,80395.69,0.0,-0.96214,3e-05,6.75879]
[1778849286986,30.46,80389.18,0.0,-0.96236,3e-05,6.72669]
[1778849289000,30.46,80386.88,0.0,-0.96244,3e-05,6.71496]
[1778849292063,30.46,80386.02,0.0,-0.96247,3e-05,6.71026]
[1778849292164,30.46,80389.25,0.0,-0.96237,3e-05,6.72573]
[1778849294035,30.46,80392.24,0.0,-0.96227,3e-05,6.73974]
[1778849296060,30.46,80392.46,0.0,-0.96227,3e-05,6.74052]
[1778849297056,30.46,80395.91,0.0,-0.96216,3e-05,6.75677]
[1778849302091,30.46,80395.63,0.0,-0.96218,3e-05,6.75373]
[1778849303098,30.46,80393.59,0.0,-0.96225,3e-05,6.74345]
[1778849307127,30.45,80399.38,0.0,-0.96207,3e-05,6.77054]
[1778849308134,30.45,80392.17,0.0,-0.96231,3e-05,6.73496]
[1778849309141,30.45,80390.08,0.0,-0.96238,3e-05,6.72448]
[1778849310058,30.45,80390.08,0.0,-0.96238,3e-05,6.72448]
[1778849315184,30.45,80390.53,0.0,-0.96239,3e-05,6.72246]
[1778849320218,30.45,80390.49,0.0,-0.9624,3e-05,6.72091]
[1778849325253,30.45,80391.28,0.0,-0.96238,3e-05,6.72341]
[1778849330293,30.45,80393.46,0.0,-0.96232,3e-05,6.73263]
[1778849331297,30.45,80390.66,0.0,-0.96241,3e-05,6.71869]
[1778849334318,30.44,80396.88,0.0,-0.96221,3e-05,6.74823]
[1778849335325,30.44,80399.51,0.0,-0.96213,3e-05,6.76081]
[1778849340362,30.44,80400.53,0.0,-0.96211,3e-05,6.76416]
[1778849341448,30.44,80407.55,0.0,-0.96188,3e-05,6.79824]
[1778849342375,30.44,80410.46,0.0,-0.96177,3e-05,6.81322]
[1778849344066,30.44,80410.75,0.0,-0.96176,3e-05,6.81527]
[1778849348417,30.45,80416.49,0.0,-0.96155,3e-05,6.84649]
[1778849350432,30.45,80419.61,0.0,-0.96144,3e-05,6.86301]
[1778849357481,30.45,80418.76,0.0,-0.96144,3e-05,6.86234]
[1778849362555,30.46,80420.17,0.0,-0.96137,3e-05,6.87226]
[1778849368558,30.45,80419.67,0.0,-0.9614,3e-05,6.86766]
[1778849373593,30.46,80413.39,0.0,-0.96162,3e-05,6.83454]
[1778849375607,30.45,80411.14,0.0,-0.96171,3e-05,6.82255]
[1778849376614,30.45,80406.61,0.0,-0.96186,3e-05,6.79985]
[1778849377621,30.45,80399.58,0.0,-0.9621,3e-05,6.765]
[1778849378628,30.45,80396.15,0.0,-0.96221,3e-05,6.74789]
[1778849383663,30.45,80396.87,0.0,-0.9622,3e-05,6.74984]
[1778849385677,30.45,80394.66,0.0,-0.96227,3e-05,6.73839]
[1778849386684,30.45,80392.1,0.0,-0.96236,3e-05,6.72559]
[1778849387691,30.45,80390.07,0.0,-0.96244,3e-05,6.71464]
[1778849392726,30.44,80392.62,0.0,-0.96237,3e-05,6.72414]
[1778849397761,30.44,80392.78,0.0,-0.96239,3e-05,6.72118]
[1778849398779,30.44,80392.78,0.0,-0.96239,3e-05,6.72118]
[1778849404813,30.43,80391.21,0.0,-0.96246,3e-05,6.71092]
[1778849409848,30.43,80391.82,0.0,-0.96245,3e-05,6.71258]
[1778849416066,30.43,80392.0,0.0,-0.96245,3e-05,6.71268]
[1778849421933,30.43,80391.69,0.0,-0.96248,3e-05,6.70885]
[1778849426968,30.43,80391.94,0.0,-0.96248,3e-05,6.70873]
[1778849432004,30.42,80391.9,0.0,-0.9625,3e-05,6.70462]
[1778849437039,30.42,80391.94,0.0,-0.96251,3e-05,6.70354]
[1778849443084,30.42,80390.66,0.0,-0.96256,3e-05,6.69581]
[1778849448119,30.42,80390.49,0.0,-0.96257,3e-05,6.69383]
[1778849450134,30.42,80382.81,0.0,-0.96283,3e-05,6.65609]
[1778849451140,30.42,80376.27,0.0,-0.96304,3e-05,6.62428]
[1778849456175,30.42,80378.77,0.0,-0.96296,3e-05,6.63574]
[1778849461210,30.42,80378.36,0.0,-0.96298,3e-05,6.63301]
[1778849466246,30.41,80377.77,0.0,-0.96301,3e-05,6.62944]
[1778849469267,30.41,80374.81,0.0,-0.96311,3e-05,6.61474]
[1778849474302,30.41,80373.99,0.0,-0.96314,3e-05,6.61024]
[1778849479337,30.41,80369.14,0.0,-0.9633,3e-05,6.58637]
[1778849480344,30.41,80366.61,0.0,-0.96338,3e-05,6.57415]
[1778849485379,30.41,80366.27,0.0,-0.9634,3e-05,6.5715]
[1778849490415,30.41,80366.61,0.0,-0.96339,3e-05,6.57281]
[1778849494710,30.41,80366.58,0.0,-0.9634,3e-05,6.56988]
[1778849495579,30.41,80366.6,0.0,-0.9634,3e-05,6.5699]
[1778849495633,30.41,80342.35,0.0,-0.96418,3e-05,6.45403]
[1778849495927,30.41,80342.35,0.0,-0.96418,3e-05,6.45403]
[1778849496457,30.41,80332.0,0.0,-0.96451,3e-05,6.40439]
[1778849497466,30.41,80340.69,0.0,-0.96424,3e-05,6.44493]
[1778849498030,30.41,80340.69,0.0,-0.96424,3e-05,6.44493]
[1778849498082,30.41,80340.69,0.0,-0.96424,3e-05,6.44493]
[1778849498667,30.41,80340.69,0.0,-0.96424,3e-05,6.44493]
[1778849498472,30.41,80342.92,0.0,-0.96417,3e-05,6.45488]
[1778849499479,30.41,80336.28,0.0,-0.96438,3e-05,6.42277]
[1778849501493,30.41,80341.4,0.0,-0.96423,3e-05,6.44656]
[1778849502889,30.41,80342.6,0.0,-0.96419,3e-05,6.45242]
[1778849502909,30.41,80342.6,0.0,-0.96419,3e-05,6.45242]
[1778849503148,30.41,80342.6,0.0,-0.96419,3e-05,6.45242]
[1778849503508,30.41,80342.45,0.0,-0.9642,3e-05,6.45108]
[1778849505521,30.4,80348.76,0.0,-0.964,3e-05,6.4798]
[1778849507273,30.4,80351.47,0.0,-0.96392,3e-05,6.49209]
[1778849509549,30.4,80359.86,0.0,-0.96366,3e-05,6.53164]
[1778849511564,30.4,80363.22,0.0,-0.96355,3e-05,6.54782]
[1778849512020,30.4,80363.22,0.0,-0.96355,3e-05,6.54782]
[1778849516534,30.4,80368.98,0.0,-0.96338,3e-05,6.57385]
[1778849516600,30.4,80374.15,0.0,-0.96322,3e-05,6.59793]
[1778849517609,30.4,80378.74,0.0,-0.96307,3e-05,6.62002]
[1778849519623,30.4,80378.44,0.0,-0.96308,3e-05,6.61834]
[1778849521637,30.4,80373.08,0.0,-0.96325,3e-05,6.5922]
[1778849522601,30.4,80373.08,0.0,-0.96325,3e-05,6.5922]
[1778849523073,30.4,80370.77,0.0,-0.96333,3e-05,6.58095]
[1778849523651,30.4,80358.98,0.0,-0.96371,3e-05,6.52429]
[1778849524658,30.4,80351.37,0.0,-0.96396,3e-05,6.48711]
[1778849525665,30.4,80352.21,0.0,-0.96394,3e-05,6.49035]
[1778849526672,30.39,80357.36,0.0,-0.96378,3e-05,6.51353]
[1778849531707,30.39,80363.8,0.0,-0.9636,3e-05,6.54063]
[1778849532371,30.39,80363.8,0.0,-0.9636,3e-05,6.54063]
[1778849532420,30.39,80363.8,0.0,-0.9636,3e-05,6.54063]
[1778849532562,30.39,80363.8,0.0,-0.9636,3e-05,6.54063]
[1778849532714,30.39,80364.22,0.0,-0.96359,3e-05,6.54186]
[1778849537749,30.38,80365.39,0.0,-0.96358,3e-05,6.54356]
[1778849539763,30.38,80381.61,0.0,-0.96306,3e-05,6.62086]
[1778849540770,30.38,80384.85,0.0,-0.96296,3e-05,6.6364]
[1778849543060,30.38,80386.34,0.0,-0.96292,3e-05,6.64269]
[1778849544652,30.38,80385.28,0.0,-0.96296,3e-05,6.63662]
[1778849544698,30.38,80385.28,0.0,-0.96296,3e-05,6.63662]
[1778849544762,30.37,80382.52,0.0,-0.96306,3e-05,6.62145]
[1778849544809,30.37,80382.52,0.0,-0.96306,3e-05,6.62145]
[1778849546812,30.37,80387.1,0.0,-0.96292,3e-05,6.6418]
[1778849548826,30.37,80391.62,0.0,-0.96279,3e-05,6.66186]
[1778849552854,30.36,80395.44,0.0,-0.9627,3e-05,6.67395]
[1778849554890,30.36,80395.16,0.0,-0.96272,3e-05,6.67162]
[1778849554937,30.36,80395.16,0.0,-0.96272,3e-05,6.67162]
[1778849555059,30.36,80395.16,0.0,-0.96272,3e-05,6.67162]
[1778849555102,30.36,80396.03,0.0,-0.9627,3e-05,6.67489]
[1778849556750,30.36,80396.03,0.0,-0.9627,3e-05,6.67489]
[1778849557889,30.36,80407.04,0.0,-0.96236,3e-05,6.72568]
[1778849558896,30.36,80408.91,0.0,-0.9623,3e-05,6.73378]
[1778849560410,30.36,80408.91,0.0,-0.9623,3e-05,6.73378]
[1778849560560,30.36,80408.91,0.0,-0.9623,3e-05,6.73378]
[1778849560567,30.36,80408.91,0.0,-0.9623,3e-05,6.73378]
[1778849560626,30.35,80408.62,0.0,-0.96232,3e-05,6.73131]
[1778849564289,30.35,80410.64,0.0,-0.96226,3e-05,6.73959]
[1778849564309,30.35,80410.64,0.0,-0.96226,3e-05,6.73959]
[1778849564314,30.35,80411.02,0.0,-0.96225,3e-05,6.74116]
[1778849565947,30.35,80417.15,0.0,-0.96205,3e-05,6.77063]
[1778849567061,30.35,80417.15,0.0,-0.96205,3e-05,6.77063]
[1778849567309,30.35,80417.15,0.0,-0.96205,3e-05,6.77063]
[1778849570354,30.35,80419.11,0.0,-0.962,3e-05,6.77923]
[1778849570401,30.35,80419.11,0.0,-0.962,3e-05,6.77923]
[1778849570561,30.35,80419.11,0.0,-0.962,3e-05,6.77923]
[1778849570662,30.35,80419.06,0.0,-0.962,3e-05,6.77863]
[1778849575010,30.35,80427.7,0.0,-0.96172,3e-05,6.81944]
[1778849579038,30.34,80432.81,0.0,-0.96156,3e-05,6.84305]
[1778849580104,30.34,80432.81,0.0,-0.96156,3e-05,6.84305]
[1778849580155,30.34,80432.81,0.0,-0.96156,3e-05,6.84305]
[1778849580308,30.34,80432.81,0.0,-0.96156,3e-05,6.84305]
[1778849580409,30.34,80433.21,0.0,-0.96155,3e-05,6.84459]
[1778849586087,30.34,80433.6,0.0,-0.96156,3e-05,6.84391]
[1778849591122,30.34,80433.76,0.0,-0.96157,3e-05,6.84259]
[1778849592250,30.34,80433.76,0.0,-0.96157,3e-05,6.84259]
[1778849592308,30.34,80433.76,0.0,-0.96157,3e-05,6.84259]
[1778849592338,30.34,80433.76,0.0,-0.96157,3e-05,6.84259]
[1778849592409,30.34,80433.13,0.0,-0.96159,3e-05,6.83904]
[1778849594046,30.34,80432.51,0.0,-0.96162,3e-05,6.83556]
[1778849594061,30.34,80432.51,0.0,-0.96162,3e-05,6.83556]
[1778849594144,30.34,80428.04,0.0,-0.96177,3e-05,6.81306]
[1778849596158,30.33,80415.67,0.0,-0.96218,3e-05,6.75146]
[1778849597166,30.33,80408.47,0.0,-0.96243,3e-05,6.71516]
[1778849598173,30.33,80394.3,0.0,-0.9629,3e-05,6.64516]
[1778849599180,30.33,80386.7,0.0,-0.96315,3e-05,6.60748]
[1778849601194,30.33,80385.07,0.0,-0.96322,3e-05,6.59801]
[1778849603058,30.33,80384.8,0.0,-0.96323,3e-05,6.59592]
[1778849607236,30.32,80379.98,0.0,-0.96341,3e-05,6.56956]
[1778849609720,30.32,80380.85,0.0,-0.96338,3e-05,6.573]
[1778849609762,30.32,80380.85,0.0,-0.96338,3e-05,6.573]
[1778849609808,30.32,80380.85,0.0,-0.96338,3e-05,6.573]
[1778849609821,30.32,80380.44,0.0,-0.9634,3e-05,6.57027]
[1778849615292,30.31,80380.39,0.0,-0.96345,3e-05,6.56295]
[1778849618315,30.31,80375.08,0.0,-0.96363,3e-05,6.53522]
[1778849621640,30.31,80373.67,0.0,-0.96369,3e-05,6.52704]
[1778849621692,30.31,80373.67,0.0,-0.96369,3e-05,6.52704]
[1778849621808,30.31,80373.67,0.0,-0.96369,3e-05,6.52704]
[1778849621741,30.31,80373.59,0.0,-0.9637,3e-05,6.52596]
[1778849624392,30.3,80378.82,0.0,-0.96354,3e-05,6.54895]
[1778849629427,30.3,80378.14,0.0,-0.96359,3e-05,6.54197]
[1778849630166,30.3,80378.14,0.0,-0.96359,3e-05,6.54197]
[1778849630210,30.3,80378.14,0.0,-0.96359,3e-05,6.54197]
[1778849630309,30.3,80378.14,0.0,-0.96359,3e-05,6.54197]
[1778849630434,30.3,80377.88,0.0,-0.9636,3e-05,6.53998]
[1778849635469,30.29,80377.63,0.0,-0.96364,3e-05,6.53513]
[1778849640504,30.29,80377.38,0.0,-0.96367,3e-05,6.53029]
[1778849642523,30.29,80366.32,0.0,-0.96402,3e-05,6.47742]
[1778849643529,30.29,80359.08,0.0,-0.96425,3e-05,6.44303]
[1778849644537,30.29,80351.4,0.0,-0.96449,3e-05,6.40674]
[1778849645543,30.29,80349.56,0.0,-0.96455,3e-05,6.39826]
[1778849649921,30.29,80347.0,0.0,-0.96464,3e-05,6.38418]
[1778849649973,30.29,80347.0,0.0,-0.96464,3e-05,6.38418]
[1778849650060,30.29,80347.0,0.0,-0.96464,3e-05,6.38418]
[1778849650582,30.29,80346.98,0.0,-0.96465,3e-05,6.38361]
[1778849652596,30.28,80351.77,0.0,-0.9645,3e-05,6.40533]
[1778849657217,30.28,80354.79,0.0,-0.96442,3e-05,6.41756]
[1778849657268,30.28,80354.79,0.0,-0.96442,3e-05,6.41756]
[1778849657309,30.28,80354.79,0.0,-0.96442,3e-05,6.41756]
[1778849657631,30.28,80355.34,0.0,-0.96441,3e-05,6.41963]
[1778849665310,30.28,80354.38,0.0,-0.96446,3e-05,6.41129]
[1778849665692,30.27,80354.61,0.0,-0.96446,3e-05,6.41184]
[1778849670727,30.27,80353.46,0.0,-0.96451,3e-05,6.40369]
[1778849673751,30.27,80339.84,0.0,-0.96497,3e-05,6.33522]
[1778849675683,30.27,80336.45,0.0,-0.96507,3e-05,6.31878]
[1778849675725,30.27,80336.45,0.0,-0.96507,3e-05,6.31878]
[1778849675807,30.27,80336.45,0.0,-0.96507,3e-05,6.31878]
[1778849675881,30.27,80336.71,0.0,-0.96507,3e-05,6.31995]
[1778849676721,30.27,80336.71,0.0,-0.96507,3e-05,6.31995]
[1778849676773,30.27,80336.71,0.0,-0.96507,3e-05,6.31995]
[1778849677059,30.27,80337.93,0.0,-0.96503,3e-05,6.32529]
[1778849682814,30.26,80344.27,0.0,-0.96485,3e-05,6.35298]
[1778849684390,30.26,80344.36,0.0,-0.96485,3e-05,6.35295]
[1778849684439,30.26,80344.36,0.0,-0.96485,3e-05,6.35295]
[1778849684560,30.26,80344.36,0.0,-0.96485,3e-05,6.35295]
[1778849684828,30.26,80344.3,0.0,-0.96485,3e-05,6.35222]
[1778849689244,30.26,80344.69,0.0,-0.96486,3e-05,6.35182]
[1778849689295,30.26,80344.69,0.0,-0.96486,3e-05,6.35182]
[1778849689309,30.26,80344.69,0.0,-0.96486,3e-05,6.35182]
[1778849689863,30.26,80343.74,0.0,-0.96489,3e-05,6.34689]
[1778849691877,30.26,80348.89,0.0,-0.96473,3e-05,6.37032]
[1778849693891,30.26,80342.52,0.0,-0.96494,3e-05,6.33934]
[1778849694116,30.26,80342.52,0.0,-0.96494,3e-05,6.33934]
[1778849694168,30.26,80342.52,0.0,-0.96494,3e-05,6.33934]
[1778849694309,30.26,80342.52,0.0,-0.96494,3e-05,6.33934]
[1778849694898,30.26,80342.74,0.0,-0.96494,3e-05,6.33996]
[1778849699933,30.25,80347.88,0.0,-0.96479,3e-05,6.36215]
[1778849702272,30.25,80350.9,0.0,-0.9647,3e-05,6.37598]
[1778849702310,30.25,80350.9,0.0,-0.9647,3e-05,6.37598]
[1778849702322,30.25,80350.9,0.0,-0.9647,3e-05,6.37598]
[1778849702411,30.25,80351.79,0.0,-0.96467,3e-05,6.37973]
[1778849707815,30.25,80351.2,0.0,-0.9647,3e-05,6.37508]
[1778849707910,30.25,80351.01,0.0,-0.96471,3e-05,6.37326]
[1778849708058,30.25,80351.01,0.0,-0.96471,3e-05,6.37326]
[1778849714033,30.25,80353.33,0.0,-0.96465,3e-05,6.38297]
[1778849719068,30.25,80354.52,0.0,-0.9646,3e-05,6.39011]
[1778849720590,30.25,80354.52,0.0,-0.9646,3e-05,6.39011]
[1778849720618,30.25,80354.52,0.0,-0.9646,3e-05,6.39011]
[1778849720809,30.25,80354.52,0.0,-0.9646,3e-05,6.39011]
[1778849720892,30.25,80360.16,0.0,-0.96442,3e-05,6.41715]
[1778849721248,30.25,80360.16,0.0,-0.96442,3e-05,6.41715]
[1778849721310,30.25,80360.16,0.0,-0.96442,3e-05,6.41715]
[1778849721410,30.25,80357.41,0.0,-0.96451,3e-05,6.40433]
[1778849722089,30.25,80350.42,0.0,-0.96473,3e-05,6.37071]
[1778849724103,30.25,80348.63,0.0,-0.96479,3e-05,6.36136]
[1778849729138,30.24,80349.35,0.0,-0.96479,3e-05,6.3626]
[1778849733045,30.24,80346.61,0.0,-0.96489,3e-05,6.34587]
[1778849733060,30.24,80346.61,0.0,-0.96489,3e-05,6.34587]
[1778849733086,30.24,80346.61,0.0,-0.96489,3e-05,6.34587]
[1778849733166,30.24,80345.59,0.0,-0.96493,3e-05,6.34066]
[1778849735637,30.24,80345.59,0.0,-0.96493,3e-05,6.34066]
[1778849735809,30.24,80345.59,0.0,-0.96493,3e-05,6.34066]
[1778849735910,30.24,80345.55,0.0,-0.96494,3e-05,6.3393]
[1778849741222,30.24,80344.66,0.0,-0.96496,3e-05,6.33626]
[1778849745250,30.24,80351.06,0.0,-0.96475,3e-05,6.3672]
[1778849746257,30.24,80357.57,0.0,-0.96454,3e-05,6.39835]
[1778849747046,30.24,80357.57,0.0,-0.96454,3e-05,6.39835]
[1778849747058,30.24,80357.57,0.0,-0.96454,3e-05,6.39835]
[1778849747094,30.24,80357.57,0.0,-0.96454,3e-05,6.39835]
[1778849747264,30.24,80359.81,0.0,-0.96447,3e-05,6.40926]
[1778849748818,30.24,80359.81,0.0,-0.96447,3e-05,6.40926]
[1778849748865,30.24,80359.8,0.0,-0.96448,3e-05,6.40871]
[1778849749063,30.24,80359.8,0.0,-0.96448,3e-05,6.40871]
[1778849752299,30.24,80355.49,0.0,-0.96461,3e-05,6.38929]
[1778849753212,30.24,80355.49,0.0,-0.96461,3e-05,6.38929]
[1778849753296,30.24,80355.49,0.0,-0.96461,3e-05,6.38929]
[1778849753309,30.24,80355.49,0.0,-0.96461,3e-05,6.38929]
[1778849753313,30.24,80355.14,0.0,-0.96461,3e-05,6.38792]
[1778849756327,30.24,80359.28,0.0,-0.96448,3e-05,6.40764]
[1778849757334,30.24,80364.67,0.0,-0.96431,3e-05,6.43352]
[1778849758855,30.24,80364.67,0.0,-0.96431,3e-05,6.43352]
[1778849758861,30.24,80364.67,0.0,-0.96431,3e-05,6.43352]
[1778849758956,30.24,80366.96,0.0,-0.96424,3e-05,6.44483]
[1778849759060,30.24,80366.96,0.0,-0.96424,3e-05,6.44483]
[1778849763376,30.25,80361.73,0.0,-0.9644,3e-05,6.42072]
[1778849767089,30.25,80359.83,0.0,-0.96445,3e-05,6.41242]
[1778849767139,30.25,80359.83,0.0,-0.96445,3e-05,6.41242]
[1778849767308,30.25,80359.83,0.0,-0.96445,3e-05,6.41242]
[1778849767314,30.25,80359.83,0.0,-0.96445,3e-05,6.4119]
[1778849772440,30.25,80359.97,0.0,-0.96444,3e-05,6.4135]
[1778849774327,30.25,80359.77,0.0,-0.96444,3e-05,6.41379]
[1778849774379,30.25,80359.77,0.0,-0.96444,3e-05,6.41379]
[1778849774567,30.25,80359.77,0.0,-0.96444,3e-05,6.41379]
[1778849774587,30.25,80363.04,0.0,-0.96433,3e-05,6.43057]
[1778849775461,30.25,80375.56,0.0,-0.96392,3e-05,6.49155]
[1778849776468,30.25,80376.27,0.0,-0.96389,3e-05,6.49607]
[1778849778278,30.26,80375.27,0.0,-0.96392,3e-05,6.49238]
[1778849778308,30.26,80375.27,0.0,-0.96392,3e-05,6.49238]
[1778849778330,30.26,80375.27,0.0,-0.96392,3e-05,6.49238]
[1778849778482,30.26,80376.39,0.0,-0.96387,3e-05,6.49885]
[1778849783356,30.26,80377.7,0.0,-0.9638,3e-05,6.50946]
[1778849783405,30.26,80377.7,0.0,-0.9638,3e-05,6.50946]
[1778849783558,30.26,80377.7,0.0,-0.9638,3e-05,6.50946]
[1778849783631,30.27,80378.02,0.0,-0.96379,3e-05,6.51206]
[1778849788832,30.27,80378.07,0.0,-0.96376,3e-05,6.51654]
[1778849790744,30.27,80376.82,0.0,-0.96378,3e-05,6.51264]
[1778849791058,30.28,80376.44,0.0,-0.96379,3e-05,6.51187]
[1778849791574,30.28,80376.35,0.0,-0.9638,3e-05,6.50994]
[1778849797616,30.29,80375.61,0.0,-0.96375,3e-05,6.51607]
[1778849798141,30.29,80375.61,0.0,-0.96375,3e-05,6.51607]
[1778849798193,30.29,80375.61,0.0,-0.96375,3e-05,6.51607]
[1778849798308,30.29,80375.61,0.0,-0.96375,3e-05,6.51607]
[1778849798623,30.29,80376.31,0.0,-0.96372,3e-05,6.52045]
[1778849799630,30.29,80371.05,0.0,-0.96389,3e-05,6.49625]
[1778849801644,30.3,80366.89,0.0,-0.964,3e-05,6.47848]
[1778849805013,30.3,80367.26,0.0,-0.96398,3e-05,6.48241]
[1778849805061,30.3,80367.16,0.0,-0.96397,3e-05,6.48301]
[1778849805672,30.3,80363.17,0.0,-0.96409,3e-05,6.46504]
[1778849807060,30.3,80360.44,0.0,-0.96417,3e-05,6.45313]
[1778849807686,30.31,80358.69,0.0,-0.96422,3e-05,6.44593]
[1778849811657,30.31,80359.02,0.0,-0.96419,3e-05,6.45091]
[1778849811709,30.31,80359.02,0.0,-0.96419,3e-05,6.45091]
[1778849811810,30.31,80359.02,0.0,-0.96419,3e-05,6.45091]
[1778849811895,30.31,80356.06,0.0,-0.96427,3e-05,6.43798]
[1778849816749,30.32,80359.02,0.0,-0.96414,3e-05,6.45791]
[1778849818688,30.32,80359.42,0.0,-0.96412,3e-05,6.46096]
[1778849818744,30.32,80359.42,0.0,-0.96412,3e-05,6.46096]
[1778849818895,30.32,80361.99,0.0,-0.96403,3e-05,6.47437]
[1778849820777,30.33,80364.69,0.0,-0.96393,3e-05,6.4895]
[1778849821060,30.33,80364.69,0.0,-0.96393,3e-05,6.4895]
[1778849821784,30.33,80361.44,0.0,-0.96402,3e-05,6.4751]
[1778849823798,30.33,80356.99,0.0,-0.96415,3e-05,6.45616]
[1778849825815,30.34,80350.64,0.0,-0.96433,3e-05,6.4283]
[1778849826821,30.34,80344.11,0.0,-0.96453,3e-05,6.39856]
[1778849827828,30.35,80348.53,0.0,-0.96431,3e-05,6.43183]
[1778849832863,30.36,80349.52,0.0,-0.96424,3e-05,6.44237]
[1778849838905,30.37,80350.49,0.0,-0.96416,3e-05,6.45382]
[1778849844948,30.38,80353.47,0.0,-0.96402,3e-05,6.47468]
[1778849845955,30.38,80360.2,0.0,-0.9638,3e-05,6.50788]
[1778849847969,30.39,80359.12,0.0,-0.96382,3e-05,6.50481]
[1778849848976,30.39,80355.2,0.0,-0.96394,3e-05,6.48714]
[1778849849983,30.39,80358.67,0.0,-0.96382,3e-05,6.50472]
[1778849857034,30.4,80363.22,0.0,-0.96363,3e-05,6.53207]
[1778849863074,30.41,80364.59,0.0,-0.96355,3e-05,6.54447]
[1778849865088,30.41,80367.87,0.0,-0.96343,3e-05,6.56211]
[1778849869116,30.42,80363.61,0.0,-0.96354,3e-05,6.54543]
[1778849874151,30.42,80364.72,0.0,-0.96347,3e-05,6.55556]
[1778849879186,30.43,80364.37,0.0,-0.96345,3e-05,6.55863]
[1778849881543,30.43,80365.24,0.0,-0.96342,3e-05,6.56375]
[1778849888249,30.44,80366.31,0.0,-0.96333,3e-05,6.57635]
[1778849893284,30.45,80366.14,0.0,-0.96331,3e-05,6.58014]
[1778849898319,30.46,80367.86,0.0,-0.96322,3e-05,6.59297]
[1778849903354,30.46,80368.3,0.0,-0.96318,3e-05,6.59959]
[1778849912418,30.47,80368.51,0.0,-0.96313,3e-05,6.60604]
[1778849921481,30.49,80368.66,0.0,-0.96307,3e-05,6.61469]
[1778849927523,30.49,80368.57,0.0,-0.96304,3e-05,6.61948]
[1778849933565,30.5,80368.09,0.0,-0.96302,3e-05,6.62234]
[1778849938600,30.51,80367.9,0.0,-0.96299,3e-05,6.62572]
[1778849945649,30.51,80368.38,0.0,-0.96294,3e-05,6.63397]
[1778849950684,30.52,80368.23,0.0,-0.96291,3e-05,6.63743]
[1778849955719,30.53,80369.92,0.0,-0.96283,3e-05,6.64969]
[1778849964782,30.54,80370.57,0.0,-0.96276,3e-05,6.6601]
[1778849969817,30.54,80370.73,0.0,-0.96273,3e-05,6.66482]
[1778849974852,30.55,80371.47,0.0,-0.96269,3e-05,6.66973]
[1778849979887,30.55,80371.49,0.0,-0.96266,3e-05,6.67372]
[1778849984922,30.56,80371.42,0.0,-0.96264,3e-05,6.67724]
[1778849986936,30.56,80375.78,0.0,-0.96249,3e-05,6.69989]
[1778849991972,30.57,80376.57,0.0,-0.96244,3e-05,6.70734]
[1778849997007,30.57,80376.59,0.0,-0.96241,3e-05,6.71086]
[1778850001038,30.57,80369.86,0.0,-0.96261,3e-05,6.6809]
[1778850003052,30.58,80367.0,0.0,-0.9627,3e-05,6.66842]
[1778850004060,30.58,80357.33,0.0,-0.96301,3e-05,6.62252]
[1778850005066,30.58,80348.62,0.0,-0.96328,3e-05,6.58145]
[1778850006073,30.58,80342.04,0.0,-0.96349,3e-05,6.5508]
[1778850007080,30.58,80339.16,0.0,-0.96357,3e-05,6.53792]
[1778850008087,30.58,80334.49,0.0,-0.96371,3e-05,6.5166]
[1778850009064,30.58,80334.49,0.0,-0.96371,3e-05,6.5166]
[1778850009100,30.58,80330.96,0.0,-0.96382,3e-05,6.50076]
[1778850010108,30.58,80326.8,0.0,-0.96395,3e-05,6.482]
[1778850012121,30.59,80329.52,0.0,-0.96385,3e-05,6.4969]
[1778850014390,30.59,80330.38,0.0,-0.9638,3e-05,6.50299]
[1778850020177,30.6,80332.34,0.0,-0.9637,3e-05,6.51816]
[1778850022191,30.6,80326.55,0.0,-0.96387,3e-05,6.49259]
[1778850023198,30.6,80324.11,0.0,-0.96394,3e-05,6.48198]
[1778850026219,30.61,80323.9,0.0,-0.96393,3e-05,6.48398]
[1778850027226,30.61,80319.97,0.0,-0.96405,3e-05,6.46639]
[1778850028233,30.61,80314.02,0.0,-0.96423,3e-05,6.43932]
[1778850029240,30.61,80307.43,0.0,-0.96443,3e-05,6.40935]
[1778850031254,30.62,80307.85,0.0,-0.96441,3e-05,6.41208]
[1778850036289,30.62,80306.52,0.0,-0.96441,3e-05,6.41138]
[1778850041324,30.63,80305.64,0.0,-0.9644,3e-05,6.41279]
[1778850042332,30.63,80307.98,0.0,-0.96432,3e-05,6.42489]
[1778850043338,30.64,80312.02,0.0,-0.96418,3e-05,6.44498]
[1778850044345,30.64,80314.75,0.0,-0.96409,3e-05,6.4589]
[1778850047366,30.64,80312.2,0.0,-0.96415,3e-05,6.44998]
[1778850050387,30.65,80308.49,0.0,-0.96425,3e-05,6.43561]
[1778850053408,30.65,80310.93,0.0,-0.96415,3e-05,6.45024]
[1778850055422,30.65,80307.39,0.0,-0.96425,3e-05,6.43564]
[1778850058443,30.66,80305.17,0.0,-0.96429,3e-05,6.42832]
[1778850062471,30.66,80307.93,0.0,-0.96418,3e-05,6.44547]
[1778850067009,30.67,80306.39,0.0,-0.96421,3e-05,6.44129]
[1778850067124,30.67,80287.02,0.0,-0.9648,3e-05,6.35164]
[1778850067515,30.67,80265.44,0.0,-0.96547,3e-05,6.25165]
[1778850068517,30.68,80266.81,0.0,-0.96537,3e-05,6.26658]
[1778850069524,30.68,80283.84,0.0,-0.96484,3e-05,6.34582]
[1778850070380,30.68,80283.84,0.0,-0.96484,3e-05,6.34582]
[1778850070735,30.68,80283.84,0.0,-0.96484,3e-05,6.34582]
[1778850070811,30.68,80283.84,0.0,-0.96484,3e-05,6.34582]
[1778850071069,30.68,80283.84,0.0,-0.96484,3e-05,6.34582]
[1778850071088,30.69,80278.26,0.0,-0.965,3e-05,6.32238]
[1778850071543,30.69,80273.64,0.0,-0.96514,3e-05,6.30096]
[1778850072550,30.69,80278.58,0.0,-0.96497,3e-05,6.32635]
[1778850074564,30.69,80272.47,0.0,-0.96514,3e-05,6.30044]
[1778850075572,30.7,80265.3,0.0,-0.96535,3e-05,6.26856]
[1778850076579,30.7,80256.26,0.0,-0.96562,3e-05,6.22826]
[1778850077587,30.7,80249.13,0.0,-0.96582,3e-05,6.19695]
[1778850078593,30.72,80245.89,0.0,-0.96583,3e-05,6.19628]
[1778850080513,30.74,80244.26,0.0,-0.96578,3e-05,6.20296]
[1778850081625,30.78,80231.33,0.0,-0.96598,3e-05,6.17201]
[1778850082632,30.79,80235.47,0.0,-0.96581,3e-05,6.1979]
[1778850084512,30.81,80231.7,0.0,-0.96583,3e-05,6.19472]
[1778850088316,30.87,80227.82,0.0,-0.96567,3e-05,6.21891]
[1778850088566,30.89,80227.15,0.0,-0.96559,3e-05,6.22941]
[1778850090689,30.93,80220.6,0.0,-0.96563,3e-05,6.22443]
[1778850095762,30.97,80215.96,0.0,-0.96562,3e-05,6.22464]
[1778850095857,30.97,80215.96,0.0,-0.96562,3e-05,6.22464]
[1778850097738,30.99,80203.67,0.0,-0.96586,3e-05,6.18742]
[1778850099752,31.01,80200.97,0.0,-0.96585,3e-05,6.18851]
[1778850101766,31.03,80210.63,0.0,-0.96548,3e-05,6.24533]
[1778850102777,31.05,80215.09,0.0,-0.96525,3e-05,6.27877]
[1778850104790,31.06,80219.08,0.0,-0.96511,3e-05,6.29951]
[1778850105797,31.06,80223.81,0.0,-0.96496,3e-05,6.32241]
[1778850107811,31.06,80228.59,0.0,-0.9648,3e-05,6.34674]
[1778850110281,31.06,80229.87,0.0,-0.96475,3e-05,6.35378]
[1778850110333,31.06,80223.99,0.0,-0.96493,3e-05,6.32788]
[1778850112048,31.07,80224.58,0.0,-0.9649,3e-05,6.33177]
[1778850112059,31.07,80224.58,0.0,-0.9649,3e-05,6.33177]
[1778850112100,31.07,80224.58,0.0,-0.9649,3e-05,6.33177]
[1778850112188,31.07,80223.28,0.0,-0.96493,3e-05,6.32698]
[1778850112896,31.07,80223.28,0.0,-0.96493,3e-05,6.32698]
[1778850113059,31.07,80223.28,0.0,-0.96493,3e-05,6.32698]
[1778850113102,31.07,80217.81,0.0,-0.96509,3e-05,6.30309]
[1778850113853,31.07,80211.18,0.0,-0.96528,3e-05,6.274]
[1778850115525,31.07,80211.37,0.0,-0.96527,3e-05,6.27614]
[1778850117881,31.08,80219.8,0.0,-0.96499,3e-05,6.31845]
[1778850119428,31.08,80221.65,0.0,-0.96492,3e-05,6.32813]
[1778850119481,31.08,80221.65,0.0,-0.96492,3e-05,6.32813]
[1778850119563,31.08,80221.65,0.0,-0.96492,3e-05,6.32813]
[1778850119895,31.08,80223.32,0.0,-0.96486,3e-05,6.33697]
[1778850122916,31.09,80214.63,0.0,-0.9651,3e-05,6.30061]
[1778850123930,31.09,80199.97,0.0,-0.96554,3e-05,6.23501]
[1778850124933,31.11,80193.6,0.0,-0.96564,3e-05,6.21916]
[1778850128961,31.18,80198.1,0.0,-0.96516,3e-05,6.29081]
[1778850130477,31.2,80196.5,0.0,-0.96513,3e-05,6.29535]
[1778850130528,31.2,80196.5,0.0,-0.96513,3e-05,6.29535]
[1778850130564,31.2,80196.5,0.0,-0.96513,3e-05,6.29535]
[1778850130975,31.22,80198.6,0.0,-0.96499,3e-05,6.31663]
[1778850133010,31.24,80199.45,0.0,-0.96489,3e-05,6.33181]
[1778850135008,31.28,80208.53,0.0,-0.96439,3e-05,6.40525]
[1778850138337,31.31,80211.95,0.0,-0.96416,3e-05,6.44004]
[1778850138387,31.31,80211.95,0.0,-0.96416,3e-05,6.44004]
[1778850138386,31.32,80211.88,0.0,-0.9641,3e-05,6.44877]
[1778850138562,31.32,80211.88,0.0,-0.9641,3e-05,6.44877]
[1778850139034,31.34,80209.76,0.0,-0.96411,3e-05,6.44786]
[1778850144069,31.4,80207.71,0.0,-0.96388,3e-05,6.48155]
[1778850145479,31.4,80207.58,0.0,-0.96387,3e-05,6.48177]
[1778850145562,31.4,80207.58,0.0,-0.96387,3e-05,6.48177]
[1778850145674,31.4,80207.58,0.0,-0.96387,3e-05,6.48177]
[1778850146083,31.4,80207.97,0.0,-0.96386,3e-05,6.48439]
[1778850147343,31.4,80207.97,0.0,-0.96386,3e-05,6.48439]
[1778850147352,31.4,80207.87,0.0,-0.96385,3e-05,6.48475]
[1778850147561,31.4,80207.87,0.0,-0.96385,3e-05,6.48475]
[1778850153135,31.41,80210.83,0.0,-0.96374,3e-05,6.50069]
[1778850158038,31.42,80210.22,0.0,-0.96374,3e-05,6.50101]
[1778850158199,31.42,80189.18,0.0,-0.96438,3e-05,6.40492]
[1778850158968,31.42,80189.18,0.0,-0.96438,3e-05,6.40492]
[1778850159190,31.42,80167.11,0.0,-0.96505,3e-05,6.30489]
[1778850160197,31.43,80169.86,0.0,-0.96489,3e-05,6.32822]
[1778850161117,31.43,80169.86,0.0,-0.96489,3e-05,6.32822]
[1778850161204,31.45,80168.5,0.0,-0.96486,3e-05,6.33252]
[1778850161968,31.45,80168.5,0.0,-0.96486,3e-05,6.33252]
[1778850162211,31.47,80162.28,0.0,-0.96498,3e-05,6.31472]
[1778850163218,31.48,80151.62,0.0,-0.96523,3e-05,6.27722]
[1778850164225,31.5,80150.98,0.0,-0.96517,3e-05,6.2856]
[1778850169260,31.58,80152.07,0.0,-0.96477,3e-05,6.34409]
[1778850174296,31.64,80151.55,0.0,-0.96452,3e-05,6.3816]
[1778850178595,31.64,80149.33,0.0,-0.96456,3e-05,6.37527]
[1778850178704,31.64,80149.33,0.0,-0.96456,3e-05,6.37527]
[1778850178810,31.64,80149.33,0.0,-0.96456,3e-05,6.37527]
[1778850179335,31.65,80149.16,0.0,-0.96456,3e-05,6.37544]
[1778850184428,31.65,80145.91,0.0,-0.96463,3e-05,6.3645]
[1778850184479,31.65,80143.3,0.0,-0.9647,3e-05,6.35365]
[1778850184558,31.65,80143.3,0.0,-0.9647,3e-05,6.35365]
[1778850185373,31.65,80143.43,0.0,-0.96469,3e-05,6.35522]
[1778850190408,31.66,80140.75,0.0,-0.96474,3e-05,6.34793]
[1778850191165,31.66,80140.75,0.0,-0.96474,3e-05,6.34793]
[1778850191207,31.66,80140.75,0.0,-0.96474,3e-05,6.34793]
[1778850191309,31.66,80140.75,0.0,-0.96474,3e-05,6.34793]
[1778850191415,31.66,80140.69,0.0,-0.96474,3e-05,6.34865]
[1778850191551,31.66,80140.69,0.0,-0.96474,3e-05,6.34865]
[1778850191560,31.66,80140.69,0.0,-0.96474,3e-05,6.34865]
[1778850191913,31.66,80140.69,0.0,-0.96474,3e-05,6.34865]
[1778850194436,31.67,80154.06,0.0,-0.96431,3e-05,6.41216]
[1778850195443,31.68,80158.56,0.0,-0.96412,3e-05,6.44145]
[1778850196057,31.68,80158.56,0.0,-0.96412,3e-05,6.44145]
[1778850197404,31.68,80160.79,0.0,-0.96404,3e-05,6.45247]
[1778850197505,31.68,80160.79,0.0,-0.96404,3e-05,6.45247]
[1778850197559,31.68,80160.79,0.0,-0.96404,3e-05,6.45247]
[1778850197606,31.68,80160.21,0.0,-0.96406,3e-05,6.45063]
[1778850200061,31.68,80159.44,0.0,-0.96407,3e-05,6.44793]
[1778850200482,31.69,80152.46,0.0,-0.96427,3e-05,6.41776]
[1778850202496,31.7,80147.06,0.0,-0.96437,3e-05,6.4027]
[1778850204888,31.7,80143.69,0.0,-0.96447,3e-05,6.38828]
[1778850204975,31.7,80143.69,0.0,-0.96447,3e-05,6.38828]
[1778850205059,31.7,80143.69,0.0,-0.96447,3e-05,6.38828]
[1778850205076,31.7,80142.38,0.0,-0.9645,3e-05,6.38415]
[1778850209586,31.71,80132.23,0.0,-0.96478,3e-05,6.34195]
[1778850211600,31.74,80129.45,0.0,-0.96475,3e-05,6.34567]
[1778850215785,31.74,80129.38,0.0,-0.96473,3e-05,6.34823]
[1778850215802,31.74,80129.38,0.0,-0.96473,3e-05,6.34823]
[1778850215808,31.74,80129.38,0.0,-0.96473,3e-05,6.34823]
[1778850215878,31.75,80130.39,0.0,-0.96469,3e-05,6.35468]
[1778850221707,31.75,80126.54,0.0,-0.96478,3e-05,6.34096]
[1778850222274,31.75,80126.54,0.0,-0.96478,3e-05,6.34096]
[1778850222312,31.75,80126.54,0.0,-0.96478,3e-05,6.34096]
[1778850222322,31.75,80126.54,0.0,-0.96478,3e-05,6.34096]
[1778850222414,31.75,80125.68,0.0,-0.96479,3e-05,6.33896]
[1778850223833,31.75,80125.45,0.0,-0.96479,3e-05,6.33887]
[1778850224057,31.75,80125.45,0.0,-0.96479,3e-05,6.33887]
[1778850224158,31.76,80125.79,0.0,-0.96477,3e-05,6.34134]
[1778850229726,31.76,80123.87,0.0,-0.96479,3e-05,6.33834]
[1778850230785,31.76,80123.87,0.0,-0.96479,3e-05,6.33834]
[1778850230807,31.76,80123.87,0.0,-0.96479,3e-05,6.33834]
[1778850230832,31.76,80123.87,0.0,-0.96479,3e-05,6.33834]
[1778850230886,31.77,80123.79,0.0,-0.96479,3e-05,6.33893]
[1778850231519,31.77,80123.79,0.0,-0.96479,3e-05,6.33893]
[1778850231563,31.77,80123.79,0.0,-0.96479,3e-05,6.33893]
[1778850231740,31.77,80124.69,0.0,-0.96476,3e-05,6.34392]
[1778850233754,31.77,80118.69,0.0,-0.96492,3e-05,6.3188]
[1778850235008,31.77,80118.69,0.0,-0.96492,3e-05,6.3188]
[1778850235059,31.77,80118.69,0.0,-0.96492,3e-05,6.3188]
[1778850235075,31.77,80118.69,0.0,-0.96492,3e-05,6.3188]
[1778850235109,31.77,80116.44,0.0,-0.96498,3e-05,6.30968]
[1778850235704,31.77,80116.44,0.0,-0.96498,3e-05,6.30968]
[1778850235812,31.77,80116.44,0.0,-0.96498,3e-05,6.30968]
[1778850235908,31.77,80115.55,0.0,-0.965,3e-05,6.30667]
[1778850238573,31.77,80116.92,0.0,-0.96496,3e-05,6.31381]
[1778850240803,31.78,80110.57,0.0,-0.96512,3e-05,6.28924]
[1778850242021,31.78,80110.57,0.0,-0.96512,3e-05,6.28924]
[1778850242059,31.78,80110.57,0.0,-0.96512,3e-05,6.28924]
[1778850242255,31.78,80110.57,0.0,-0.96512,3e-05,6.28924]
[1778850242319,31.78,80110.57,0.0,-0.96512,3e-05,6.28924]
[1778850242341,31.78,80107.68,0.0,-0.9652,3e-05,6.27733]
[1778850245838,31.8,80101.18,0.0,-0.9653,3e-05,6.26177]
[1778850246845,31.82,80094.37,0.0,-0.96543,3e-05,6.24197]
[1778850247905,31.82,80094.37,0.0,-0.96543,3e-05,6.24197]
[1778850248163,31.82,80094.37,0.0,-0.96543,3e-05,6.24197]
[1778850248174,31.84,80080.29,0.0,-0.96577,3e-05,6.19038]
[1778850248859,31.84,80085.85,0.0,-0.96561,3e-05,6.21499]
[1778850249869,31.86,80088.62,0.0,-0.96544,3e-05,6.24056]
[1778850251682,31.86,80089.05,0.0,-0.96542,3e-05,6.24364]
[1778850252890,31.86,80081.43,0.0,-0.96563,3e-05,6.21107]
[1778850253897,31.86,80076.12,0.0,-0.96578,3e-05,6.18776]
[1778850256918,31.86,80083.69,0.0,-0.96556,3e-05,6.22184]
[1778850257926,31.86,80087.84,0.0,-0.96544,3e-05,6.24041]
[1778850260471,31.86,80088.84,0.0,-0.9654,3e-05,6.24611]
[1778850260516,31.86,80088.84,0.0,-0.9654,3e-05,6.24611]
[1778850260563,31.86,80089.85,0.0,-0.96537,3e-05,6.25072]
[1778850260946,31.86,80087.8,0.0,-0.96543,3e-05,6.24171]
[1778850261953,31.86,80092.03,0.0,-0.96529,3e-05,6.26174]
[1778850263967,31.87,80102.28,0.0,-0.96498,3e-05,6.3086]
[1778850264975,31.87,80110.81,0.0,-0.96472,3e-05,6.34783]
[1778850265981,31.87,80116.95,0.0,-0.96453,3e-05,6.37638]
[1778850267995,31.87,80111.23,0.0,-0.96469,3e-05,6.3524]
[1778850270016,31.87,80102.07,0.0,-0.96495,3e-05,6.31314]
[1778850271018,31.87,80091.75,0.0,-0.96527,3e-05,6.26457]
[1778850272025,31.87,80086.86,0.0,-0.96542,3e-05,6.24291]
[1778850274039,31.87,80083.13,0.0,-0.96552,3e-05,6.2266]
[1778850274779,31.87,80083.13,0.0,-0.96552,3e-05,6.2266]
[1778850274807,31.87,80083.13,0.0,-0.96552,3e-05,6.2266]
[1778850275046,31.88,80086.27,0.0,-0.96543,3e-05,6.24067]
[1778850276996,31.88,80085.92,0.0,-0.96544,3e-05,6.23924]
[1778850277815,31.88,80086.46,0.0,-0.96542,3e-05,6.24176]
[1778850278067,31.88,80084.42,0.0,-0.96548,3e-05,6.23284]
[1778850282260,31.87,80086.89,0.0,-0.96542,3e-05,6.24201]
[1778850282308,31.87,80086.89,0.0,-0.96542,3e-05,6.24201]
[1778850282481,31.87,80087.54,0.0,-0.96541,3e-05,6.24428]
[1778850284970,31.87,80086.0,0.0,-0.96545,3e-05,6.23698]
[1778850285022,31.87,80086.0,0.0,-0.96545,3e-05,6.23698]
[1778850285058,31.87,80086.0,0.0,-0.96545,3e-05,6.23698]
[1778850285565,31.87,80085.98,0.0,-0.96546,3e-05,6.23629]
[1778850285811,31.87,80085.98,0.0,-0.96546,3e-05,6.23629]
[1778850286123,31.87,80085.35,0.0,-0.96548,3e-05,6.23291]
[1778850287130,31.87,80079.48,0.0,-0.96566,3e-05,6.20632]
[1778850287865,31.87,80079.48,0.0,-0.96566,3e-05,6.20632]
[1778850287935,31.87,80079.48,0.0,-0.96566,3e-05,6.20632]
[1778850288057,31.87,80079.48,0.0,-0.96566,3e-05,6.20632]
[1778850288137,31.87,80077.89,0.0,-0.96571,3e-05,6.19876]
[1778850289144,31.87,80083.26,0.0,-0.96555,3e-05,6.222]
[1778850291158,31.87,80102.93,0.0,-0.96498,3e-05,6.30919]
[1778850292165,31.87,80112.95,0.0,-0.96468,3e-05,6.35417]
[1778850293172,31.87,80116.57,0.0,-0.96457,3e-05,6.37042]
[1778850294179,31.87,80120.09,0.0,-0.96446,3e-05,6.38622]
[1778850295186,31.87,80124.36,0.0,-0.96434,3e-05,6.40541]
[1778850298496,31.87,80125.97,0.0,-0.96429,3e-05,6.41241]
[1778850298558,31.87,80125.97,0.0,-0.96429,3e-05,6.41241]
[1778850298574,31.87,80127.14,0.0,-0.96425,3e-05,6.41755]
[1778850299214,31.87,80128.43,0.0,-0.96422,3e-05,6.42323]
[1778850300221,31.86,80132.19,0.0,-0.9641,3e-05,6.4401]
[1778850301808,31.86,80132.29,0.0,-0.9641,3e-05,6.44035]
[1778850302235,31.86,80130.43,0.0,-0.96416,3e-05,6.4317]
[1778850307270,31.86,80132.66,0.0,-0.9641,3e-05,6.4408]
[1778850308698,31.86,80134.5,0.0,-0.96404,3e-05,6.44894]
[1778850308701,31.86,80134.5,0.0,-0.96404,3e-05,6.44894]
[1778850308807,31.86,80134.5,0.0,-0.96404,3e-05,6.44894]
[1778850309284,31.86,80134.94,0.0,-0.96403,3e-05,6.4507]
[1778850311298,31.86,80130.5,0.0,-0.96418,3e-05,6.42933]
[1778850312305,31.86,80115.91,0.0,-0.96462,3e-05,6.36247]
[1778850313312,31.86,80098.82,0.0,-0.96514,3e-05,6.28503]
[1778850314319,31.86,80096.7,0.0,-0.9652,3e-05,6.27485]
[1778850315326,31.86,80104.02,0.0,-0.96499,3e-05,6.30684]
[1778850316673,31.85,80105.23,0.0,-0.96496,3e-05,6.31151]
[1778850316717,31.85,80105.23,0.0,-0.96496,3e-05,6.31151]
[1778850316807,31.85,80105.23,0.0,-0.96496,3e-05,6.31151]
[1778850317340,31.85,80105.93,0.0,-0.96495,3e-05,6.31388]
[1778850321368,31.85,80109.68,0.0,-0.96485,3e-05,6.32764]
[1778850321692,31.85,80109.68,0.0,-0.96485,3e-05,6.32764]
[1778850321745,31.85,80109.68,0.0,-0.96485,3e-05,6.32764]
[1778850321811,31.85,80109.68,0.0,-0.96485,3e-05,6.32764]
[1778850322375,31.85,80114.94,0.0,-0.9647,3e-05,6.35048]
[1778850323382,31.85,80118.97,0.0,-0.96459,3e-05,6.36779]
[1778850324389,31.84,80123.73,0.0,-0.96445,3e-05,6.38841]
[1778850326403,31.84,80127.28,0.0,-0.96436,3e-05,6.40266]
[1778850326595,31.84,80127.28,0.0,-0.96436,3e-05,6.40266]
[1778850326749,31.84,80127.28,0.0,-0.96436,3e-05,6.40266]
[1778850326809,31.84,80127.28,0.0,-0.96436,3e-05,6.40266]
[1778850327046,31.84,80127.28,0.0,-0.96436,3e-05,6.40266]
[1778850327064,31.84,80127.28,0.0,-0.96436,3e-05,6.40266]
[1778850327096,31.84,80127.28,0.0,-0.96436,3e-05,6.40266]
[1778850327410,31.84,80121.71,0.0,-0.96453,3e-05,6.37658]
[1778850327775,31.84,80121.71,0.0,-0.96453,3e-05,6.37658]
[1778850327810,31.84,80121.71,0.0,-0.96453,3e-05,6.37658]
[1778850328417,31.84,80116.67,0.0,-0.96469,3e-05,6.353]
[1778850329424,31.84,80111.43,0.0,-0.96485,3e-05,6.32862]
[1778850329812,31.84,80111.43,0.0,-0.96485,3e-05,6.32862]
[1778850330431,31.84,80114.54,0.0,-0.96476,3e-05,6.34178]
[1778850332088,31.84,80115.16,0.0,-0.96476,3e-05,6.34122]
[1778850332280,31.84,80115.16,0.0,-0.96476,3e-05,6.34122]
[1778850332309,31.84,80115.16,0.0,-0.96476,3e-05,6.34122]
[1778850335700,31.83,80112.92,0.0,-0.96485,3e-05,6.32784]
[1778850335721,31.83,80112.92,0.0,-0.96485,3e-05,6.32784]
[1778850335808,31.83,80112.92,0.0,-0.96485,3e-05,6.32784]
[1778850336474,31.83,80111.61,0.0,-0.9649,3e-05,6.32115]
[1778850337476,31.83,80111.61,0.0,-0.9649,3e-05,6.32115]
[1778850337524,31.83,80111.61,0.0,-0.9649,3e-05,6.32115]
[1778850337560,31.83,80111.61,0.0,-0.9649,3e-05,6.32115]
[1778850344423,31.82,80111.79,0.0,-0.96493,3e-05,6.3162]
[1778850344475,31.82,80111.79,0.0,-0.96493,3e-05,6.3162]
[1778850344558,31.82,80111.79,0.0,-0.96493,3e-05,6.3162]
[1778850344530,31.82,80112.9,0.0,-0.9649,3e-05,6.32036]
[1778850346544,31.82,80117.76,0.0,-0.96477,3e-05,6.34052]
[1778850346926,31.82,80117.76,0.0,-0.96477,3e-05,6.34052]
[1778850349566,31.81,80123.8,0.0,-0.9646,3e-05,6.36511]
[1778850349811,31.81,80123.8,0.0,-0.9646,3e-05,6.36511]
[1778850350572,31.81,80129.79,0.0,-0.96443,3e-05,6.39126]
[1778850351190,31.81,80129.79,0.0,-0.96443,3e-05,6.39126]
[1778850351196,31.81,80129.79,0.0,-0.96443,3e-05,6.39126]
[1778850351309,31.81,80129.79,0.0,-0.96443,3e-05,6.39126]
[1778850353593,31.81,80127.49,0.0,-0.96452,3e-05,6.37804]
[1778850357656,31.8,80127.96,0.0,-0.96453,3e-05,6.37648]
[1778850357705,31.8,80127.96,0.0,-0.96453,3e-05,6.37648]
[1778850357809,31.8,80127.96,0.0,-0.96453,3e-05,6.37648]
[1778850360644,31.8,80125.3,0.0,-0.96463,3e-05,6.36174]
[1778850361651,31.8,80118.23,0.0,-0.96485,3e-05,6.32901]
[1778850362937,31.8,80118.23,0.0,-0.96485,3e-05,6.32901]
[1778850362989,31.8,80118.23,0.0,-0.96485,3e-05,6.32901]
[1778850363068,31.8,80118.23,0.0,-0.96485,3e-05,6.32901]
[1778850363091,31.79,80112.6,0.0,-0.96503,3e-05,6.30206]
[1778850365681,31.79,80109.77,0.0,-0.96512,3e-05,6.28785]
[1778850370716,31.79,80108.7,0.0,-0.96518,3e-05,6.27937]
[1778850373737,31.78,80111.02,0.0,-0.96512,3e-05,6.28761]
[1778850375751,31.78,80113.75,0.0,-0.96505,3e-05,6.29839]
[1778850378094,31.78,80113.81,0.0,-0.96505,3e-05,6.29794]
[1778850378320,31.78,80113.81,0.0,-0.96505,3e-05,6.29794]
[1778850378433,31.78,80113.81,0.0,-0.96505,3e-05,6.29794]
[1778850378570,31.78,80113.81,0.0,-0.96505,3e-05,6.29794]
[1778850378527,31.78,80116.06,0.0,-0.965,3e-05,6.30656]
[1778850378772,31.78,80119.62,0.0,-0.96489,3e-05,6.32254]
[1778850379779,31.78,80122.32,0.0,-0.96482,3e-05,6.33393]
[1778850382509,31.78,80122.49,0.0,-0.96482,3e-05,6.33391]
[1778850382559,31.78,80122.49,0.0,-0.96482,3e-05,6.33391]
[1778850382571,31.78,80122.49,0.0,-0.96482,3e-05,6.33391]
[1778850382511,31.77,80118.32,0.0,-0.96495,3e-05,6.31357]
[1778850383197,31.77,80118.32,0.0,-0.96495,3e-05,6.31357]
[1778850383345,31.77,80118.32,0.0,-0.96495,3e-05,6.31357]
[1778850383446,31.77,80114.6,0.0,-0.96507,3e-05,6.29611]
[1778850383816,31.77,80105.77,0.0,-0.96533,3e-05,6.25664]
[1778850384825,31.77,80101.14,0.0,-0.96547,3e-05,6.23526]
[1778850385832,31.77,80101.65,0.0,-0.96546,3e-05,6.23686]
[1778850387228,31.77,80101.65,0.0,-0.96546,3e-05,6.23686]
[1778850387280,31.77,80101.65,0.0,-0.96546,3e-05,6.23686]
[1778850387308,31.77,80101.65,0.0,-0.96546,3e-05,6.23686]
[1778850387321,31.77,80105.18,0.0,-0.96536,3e-05,6.25131]
[1778850388853,31.77,80107.94,0.0,-0.96529,3e-05,6.26228]
[1778850393888,31.76,80107.34,0.0,-0.96535,3e-05,6.25373]
[1778850394870,31.76,80107.34,0.0,-0.96535,3e-05,6.25373]
[1778850394923,31.76,80107.34,0.0,-0.96535,3e-05,6.25373]
[1778850395059,31.76,80107.34,0.0,-0.96535,3e-05,6.25373]
[1778850395902,31.76,80110.86,0.0,-0.96525,3e-05,6.26813]
[1778850396909,31.76,80114.02,0.0,-0.96516,3e-05,6.28158]
[1778850399194,31.76,80115.4,0.0,-0.96512,3e-05,6.28706]
[1778850399310,31.76,80115.4,0.0,-0.96512,3e-05,6.28706]
[1778850399382,31.76,80115.4,0.0,-0.96512,3e-05,6.28706]
[1778850399398,31.76,80112.74,0.0,-0.96521,3e-05,6.27445]
[1778850400848,31.75,80111.86,0.0,-0.96524,3e-05,6.26982]
[1778850401058,31.75,80111.86,0.0,-0.96524,3e-05,6.26982]
[1778850407441,31.75,80113.19,0.0,-0.96523,3e-05,6.27164]
[1778850407453,31.75,80113.19,0.0,-0.96523,3e-05,6.27164]
[1778850407557,31.75,80113.19,0.0,-0.96523,3e-05,6.27164]
[1778850407987,31.75,80116.62,0.0,-0.96514,3e-05,6.28558]
[1778850411922,31.74,80118.54,0.0,-0.96509,3e-05,6.292]
[1778850411969,31.74,80118.54,0.0,-0.96509,3e-05,6.292]
[1778850412058,31.74,80118.54,0.0,-0.96509,3e-05,6.292]
[1778850412132,31.74,80124.46,0.0,-0.96492,3e-05,6.31783]
[1778850417766,31.74,80125.76,0.0,-0.96491,3e-05,6.31971]
[1778850417807,31.74,80125.76,0.0,-0.96491,3e-05,6.31971]
[1778850417818,31.74,80125.76,0.0,-0.96491,3e-05,6.31971]
[1778850418669,31.74,80125.76,0.0,-0.96491,3e-05,6.31971]
[1778850418807,31.73,80126.95,0.0,-0.96488,3e-05,6.32425]
[1778850419064,31.73,80130.09,0.0,-0.96479,3e-05,6.33757]
[1778850423383,31.73,80128.84,0.0,-0.96485,3e-05,6.32943]
[1778850423435,31.73,80128.84,0.0,-0.96485,3e-05,6.32943]
[1778850423563,31.73,80128.84,0.0,-0.96485,3e-05,6.32943]
[1778850423614,31.73,80122.61,0.0,-0.96504,3e-05,6.30059]
[1778850425106,31.73,80121.49,0.0,-0.96508,3e-05,6.29402]
[1778850428045,31.72,80121.75,0.0,-0.96508,3e-05,6.29362]
[1778850428061,31.72,80121.75,0.0,-0.96508,3e-05,6.29362]
[1778850428309,31.72,80121.75,0.0,-0.96508,3e-05,6.29362]
[1778850428324,31.72,80118.77,0.0,-0.96518,3e-05,6.27949]
[1778850429134,31.72,80113.8,0.0,-0.96533,3e-05,6.2565]
[1778850430141,31.72,80109.38,0.0,-0.96547,3e-05,6.23606]
[1778850435176,31.71,80109.3,0.0,-0.96549,3e-05,6.23229]
[1778850438198,31.71,80107.03,0.0,-0.96557,3e-05,6.22012]
[1778850439205,31.71,80100.97,0.0,-0.96575,3e-05,6.19251]
[1778850440006,31.71,80100.97,0.0,-0.96575,3e-05,6.19251]
[1778850440058,31.71,80100.97,0.0,-0.96575,3e-05,6.19251]
[1778850440084,31.71,80100.97,0.0,-0.96575,3e-05,6.19251]
[1778850441823,31.71,80098.95,0.0,-0.96582,3e-05,6.18232]
[1778850442057,31.71,80098.95,0.0,-0.96582,3e-05,6.18232]
[1778850444243,31.71,80094.83,0.0,-0.96595,3e-05,6.16229]
[1778850445719,31.71,80094.22,0.0,-0.96598,3e-05,6.15902]
[1778850445771,31.71,80094.22,0.0,-0.96598,3e-05,6.15902]
[1778850445809,31.71,80094.22,0.0,-0.96598,3e-05,6.15902]
[1778850448270,31.7,80100.78,0.0,-0.9658,3e-05,6.18641]
[1778850449808,31.7,80100.91,0.0,-0.9658,3e-05,6.1864]
[1778850450284,31.7,80100.29,0.0,-0.96582,3e-05,6.18306]
[1778850451618,31.7,80100.29,0.0,-0.96582,3e-05,6.18306]
[1778850451666,31.7,80100.29,0.0,-0.96582,3e-05,6.18306]
[1778850451809,31.7,80099.95,0.0,-0.96584,3e-05,6.17849]
[1778850452298,31.7,80097.48,0.0,-0.96592,3e-05,6.16697]
[1778850456610,31.7,80097.75,0.0,-0.96592,3e-05,6.16653]
[1778850456662,31.7,80097.75,0.0,-0.96592,3e-05,6.16653]
[1778850456809,31.7,80098.1,0.0,-0.96592,3e-05,6.16753]
[1778850462369,31.69,80104.62,0.0,-0.96575,3e-05,6.19308]
[1778850462923,31.69,80104.62,0.0,-0.96575,3e-05,6.19308]
[1778850462970,31.69,80104.62,0.0,-0.96575,3e-05,6.19308]
[1778850463058,31.69,80104.62,0.0,-0.96575,3e-05,6.19308]
[1778850463376,31.69,80108.21,0.0,-0.96565,3e-05,6.20844]
[1778850466397,31.69,80110.75,0.0,-0.96558,3e-05,6.21791]
[1778850467204,31.69,80110.75,0.0,-0.96558,3e-05,6.21791]
[1778850467246,31.69,80110.75,0.0,-0.96558,3e-05,6.21791]
[1778850467308,31.69,80110.75,0.0,-0.96558,3e-05,6.21791]
[1778850467404,31.69,80114.96,0.0,-0.96546,3e-05,6.23606]
[1778850467811,31.69,80114.96,0.0,-0.96546,3e-05,6.23606]
[1778850468411,31.68,80110.53,0.0,-0.9656,3e-05,6.21566]
[1778850471937,31.68,80111.32,0.0,-0.96559,3e-05,6.21732]
[1778850471963,31.68,80111.32,0.0,-0.96559,3e-05,6.21732]
[1778850472039,31.68,80111.32,0.0,-0.96559,3e-05,6.21732]
[1778850472409,31.68,80111.32,0.0,-0.96559,3e-05,6.21732]
[1778850472439,31.68,80103.48,0.0,-0.96582,3e-05,6.18183]
[1778850473447,31.68,80097.88,0.0,-0.96599,3e-05,6.15645]
[1778850475730,31.68,80097.2,0.0,-0.96601,3e-05,6.15291]
[1778850475770,31.68,80097.39,0.0,-0.96601,3e-05,6.15322]
[1778850475809,31.68,80097.39,0.0,-0.96601,3e-05,6.15322]
[1778850480495,31.67,80093.87,0.0,-0.96613,3e-05,6.13507]
[1778850481187,31.67,80093.87,0.0,-0.96613,3e-05,6.13507]
[1778850481239,31.67,80093.87,0.0,-0.96613,3e-05,6.13507]
[1778850481309,31.67,80093.87,0.0,-0.96613,3e-05,6.13507]
[1778850486537,31.67,80094.73,0.0,-0.96613,3e-05,6.13602]
[1778850491572,31.67,80096.29,0.0,-0.9661,3e-05,6.14058]
[1778850493331,31.67,80095.02,0.0,-0.96614,3e-05,6.1345]
[1778850493380,31.67,80095.02,0.0,-0.96614,3e-05,6.1345]
[1778850493563,31.67,80095.02,0.0,-0.96614,3e-05,6.1345]
[1778850498646,31.66,80093.26,0.0,-0.9662,3e-05,6.12445]
[1778850498698,31.66,80093.26,0.0,-0.9662,3e-05,6.12445]
[1778850498807,31.66,80093.14,0.0,-0.96621,3e-05,6.12346]
[1778850504663,31.66,80093.59,0.0,-0.96622,3e-05,6.12269]
[1778850505549,31.66,80093.59,0.0,-0.96622,3e-05,6.12269]
[1778850505560,31.66,80093.59,0.0,-0.96622,3e-05,6.12269]
[1778850509621,31.66,80094.09,0.0,-0.96621,3e-05,6.12305]
[1778850511712,31.65,80083.58,0.0,-0.96654,3e-05,6.07299]
[1778850512719,31.65,80079.36,0.0,-0.96666,3e-05,6.05413]
[1778850514733,31.65,80072.56,0.0,-0.96686,3e-05,6.02376]
[1778850520775,31.65,80072.44,0.0,-0.96688,3e-05,6.02158]
[1778850524804,31.65,80075.21,0.0,-0.96681,3e-05,6.03261]
[1778850525810,31.65,80081.9,0.0,-0.96662,3e-05,6.0616]
[1778850527824,31.65,80075.26,0.0,-0.96681,3e-05,6.03192]
[1778850529838,31.65,80073.75,0.0,-0.96686,3e-05,6.0248]
[1778850530850,31.64,80069.74,0.0,-0.96697,3e-05,6.00707]
[1778850531815,31.64,80069.74,0.0,-0.96697,3e-05,6.00707]
[1778850531853,31.64,80067.47,0.0,-0.96704,3e-05,5.99694]
[1778850535881,31.64,80070.0,0.0,-0.96697,3e-05,6.00707]
[1778850540916,31.64,80072.74,0.0,-0.9669,3e-05,6.01788]
[1778850541924,31.64,80070.17,0.0,-0.96698,3e-05,6.00646]
[1778850542931,31.64,80067.74,0.0,-0.96705,3e-05,5.99564]
[1778850547969,31.64,80069.23,0.0,-0.96701,3e-05,6.00108]
[1778850551997,31.64,80076.8,0.0,-0.9668,3e-05,6.03316]
[1778850553004,31.64,80080.57,0.0,-0.9667,3e-05,6.04939]
[1778850555018,31.64,80080.86,0.0,-0.96669,3e-05,6.05003]
[1778850557033,31.64,80084.26,0.0,-0.9666,3e-05,6.06429]
[1778850562068,31.63,80083.78,0.0,-0.96663,3e-05,6.06016]
[1778850563814,31.63,80083.78,0.0,-0.96663,3e-05,6.06016]
[1778850565090,31.63,80088.62,0.0,-0.96649,3e-05,6.08075]
[1778850566097,31.63,80091.02,0.0,-0.96643,3e-05,6.09062]
[1778850569119,31.63,80093.43,0.0,-0.96636,3e-05,6.1001]
[1778850571133,31.63,80097.69,0.0,-0.96626,3e-05,6.11564]
[1778850573147,31.63,80094.74,0.0,-0.96635,3e-05,6.10184]
[1778850577175,31.62,80090.27,0.0,-0.96649,3e-05,6.08066]
[1778850582210,31.62,80087.95,0.0,-0.96657,3e-05,6.0688]
[1778850586238,31.62,80082.95,0.0,-0.96672,3e-05,6.0456]
[1778850591273,31.62,80086.07,0.0,-0.96664,3e-05,6.05784]
[1778850596308,31.61,80085.22,0.0,-0.96667,3e-05,6.05263]
[1778850600336,31.61,80087.73,0.0,-0.96661,3e-05,6.06254]
[1778850603357,31.61,80084.86,0.0,-0.9667,3e-05,6.0491]
[1778850604364,31.61,80079.62,0.0,-0.96685,3e-05,6.02593]
[1778850606730,31.61,80079.44,0.0,-0.96686,3e-05,6.02493]
[1778850614434,31.61,80078.17,0.0,-0.9669,3e-05,6.01746]
[1778850616578,31.61,80078.9,0.0,-0.96689,3e-05,6.02042]
[1778850617455,31.61,80074.18,0.0,-0.96702,3e-05,5.99938]
[1778850622494,31.61,80073.6,0.0,-0.96705,3e-05,5.99588]
[1778850624508,31.6,80077.07,0.0,-0.96695,3e-05,6.0106]
[1778850626708,31.6,80077.79,0.0,-0.96693,3e-05,6.01351]
[1778850626792,31.6,80082.56,0.0,-0.9668,3e-05,6.03412]
[1778850627529,31.6,80090.09,0.0,-0.96658,3e-05,6.06685]
[1778850629543,31.6,80093.76,0.0,-0.96648,3e-05,6.08233]
[1778850630550,31.6,80099.41,0.0,-0.96632,3e-05,6.10686]
[1778850632564,31.6,80102.39,0.0,-0.96625,3e-05,6.11678]
[1778850636592,31.6,80100.01,0.0,-0.96633,3e-05,6.10468]
[1778850639613,31.6,80102.83,0.0,-0.96625,3e-05,6.11597]
[1778850640620,31.6,80106.57,0.0,-0.96615,3e-05,6.1321]
[1778850641627,31.6,80112.26,0.0,-0.96598,3e-05,6.15688]
[1778850644648,31.59,80108.87,0.0,-0.96609,3e-05,6.14045]
[1778850650691,31.59,80107.56,0.0,-0.96615,3e-05,6.13208]
[1778850651698,31.59,80104.31,0.0,-0.96625,3e-05,6.11728]
[1778850655726,31.59,80108.45,0.0,-0.96614,3e-05,6.13398]
[1778850660761,31.58,80108.75,0.0,-0.96614,3e-05,6.13314]
[1778850665796,31.58,80109.36,0.0,-0.96614,3e-05,6.13368]
[1778850666534,31.58,80109.36,0.0,-0.96614,3e-05,6.13368]
[1778850668818,31.58,80116.31,0.0,-0.96594,3e-05,6.16319]
[1778850669825,31.58,80124.76,0.0,-0.9657,3e-05,6.20032]
[1778850670832,31.58,80125.89,0.0,-0.96567,3e-05,6.20483]
[1778850672667,31.58,80126.38,0.0,-0.96566,3e-05,6.20647]
[1778850672906,31.58,80126.38,0.0,-0.96566,3e-05,6.20647]
[1778850672847,31.57,80134.81,0.0,-0.96541,3e-05,6.24362]
[1778850673854,31.58,80134.75,0.0,-0.96541,3e-05,6.24348]
[1778850674862,31.57,80125.13,0.0,-0.9657,3e-05,6.19984]
[1778850675868,31.57,80126.83,0.0,-0.96566,3e-05,6.20688]
[1778850676312,31.57,80126.83,0.0,-0.96566,3e-05,6.20688]
[1778850676875,31.57,80126.39,0.0,-0.96567,3e-05,6.20435]
[1778850677750,31.57,80126.39,0.0,-0.96567,3e-05,6.20435]
[1778850677802,31.57,80126.39,0.0,-0.96567,3e-05,6.20435]
[1778850677808,31.57,80126.39,0.0,-0.96567,3e-05,6.20435]
[1778850681910,31.57,80120.36,0.0,-0.96587,3e-05,6.17464]
[1778850682917,31.57,80112.96,0.0,-0.96609,3e-05,6.14126]
[1778850683924,31.57,80112.57,0.0,-0.9661,3e-05,6.13906]
[1778850685942,31.57,80121.92,0.0,-0.96584,3e-05,6.17966]
[1778850686949,31.56,80120.81,0.0,-0.96587,3e-05,6.17419]
[1778850687276,31.56,80120.81,0.0,-0.96587,3e-05,6.17419]
[1778850687288,31.56,80120.81,0.0,-0.96587,3e-05,6.17419]
[1778850687309,31.56,80120.81,0.0,-0.96587,3e-05,6.17419]
[1778850692991,31.56,80119.74,0.0,-0.96594,3e-05,6.16393]
[1778850697268,31.56,80120.23,0.0,-0.96593,3e-05,6.1646]
[1778850697311,31.56,80120.23,0.0,-0.96593,3e-05,6.1646]
[1778850697315,31.56,80120.23,0.0,-0.96593,3e-05,6.1646]
[1778850698522,31.56,80120.1,0.0,-0.96594,3e-05,6.16304]
[1778850698562,31.56,80120.1,0.0,-0.96594,3e-05,6.16304]
[1778850700040,31.55,80122.52,0.0,-0.96588,3e-05,6.17281]
[1778850703061,31.55,80120.22,0.0,-0.96596,3e-05,6.16107]
[1778850705817,31.55,80119.97,0.0,-0.96597,3e-05,6.15947]
[1778850705870,31.55,80119.97,0.0,-0.96597,3e-05,6.15947]
[1778850706058,31.55,80118.39,0.0,-0.96602,3e-05,6.15148]
[1778850711117,31.55,80117.21,0.0,-0.96607,3e-05,6.14394]
[1778850716153,31.54,80117.35,0.0,-0.96608,3e-05,6.14234]
[1778850718167,31.54,80114.8,0.0,-0.96616,3e-05,6.13015]
[1778850719174,31.54,80109.96,0.0,-0.96631,3e-05,6.1083]
[1778850720541,31.54,80109.96,0.0,-0.96631,3e-05,6.1083]
[1778850720565,31.54,80109.96,0.0,-0.96631,3e-05,6.1083]
[1778850720584,31.54,80109.96,0.0,-0.96631,3e-05,6.1083]
[1778850720685,31.54,80105.62,0.0,-0.96644,3e-05,6.08835]
[1778850722613,31.54,80105.25,0.0,-0.96645,3e-05,6.08671]
[1778850722807,31.54,80105.25,0.0,-0.96645,3e-05,6.08671]
[1778850725216,31.54,80100.77,0.0,-0.96659,3e-05,6.06562]
[1778850726625,31.54,80100.77,0.0,-0.96659,3e-05,6.06562]
[1778850726677,31.54,80100.77,0.0,-0.96659,3e-05,6.06562]
[1778850726810,31.54,80100.77,0.0,-0.96659,3e-05,6.06562]
[1778850732312,31.53,80102.62,0.0,-0.96655,3e-05,6.07155]
[1778850732413,31.53,80101.63,0.0,-0.96658,3e-05,6.06687]
[1778850735291,31.53,80095.24,0.0,-0.96677,3e-05,6.03784]
[1778850736345,31.53,80095.24,0.0,-0.96677,3e-05,6.03784]
[1778850736396,31.53,80095.24,0.0,-0.96677,3e-05,6.03784]
[1778850736564,31.53,80095.24,0.0,-0.96677,3e-05,6.03784]
[1778850740326,31.54,80091.34,0.0,-0.96687,3e-05,6.02314]
[1778850743347,31.54,80086.29,0.0,-0.96701,3e-05,6.00107]
[1778850744354,31.54,80082.24,0.0,-0.96713,3e-05,5.98321]
[1778850745271,31.54,80082.24,0.0,-0.96713,3e-05,5.98321]
[1778850745309,31.54,80082.24,0.0,-0.96713,3e-05,5.98321]
[1778850745319,31.54,80082.24,0.0,-0.96713,3e-05,5.98321]
[1778850746354,31.54,80083.11,0.0,-0.9671,3e-05,5.98683]
[1778850746557,31.54,80083.11,0.0,-0.9671,3e-05,5.98683]
[1778850747379,31.54,80076.76,0.0,-0.96729,3e-05,5.95888]
[1778850752414,31.53,80076.4,0.0,-0.96731,3e-05,5.95432]
[1778850753207,31.53,80076.4,0.0,-0.96731,3e-05,5.95432]
[1778850753258,31.53,80076.4,0.0,-0.96731,3e-05,5.95432]
[1778850753310,31.53,80076.4,0.0,-0.96731,3e-05,5.95432]
[1778850756442,31.53,80080.31,0.0,-0.96721,3e-05,5.97091]
[1778850758432,31.53,80080.65,0.0,-0.9672,3e-05,5.97227]
[1778850758483,31.53,80080.65,0.0,-0.9672,3e-05,5.97227]
[1778850758566,31.53,80080.65,0.0,-0.9672,3e-05,5.97227]
[1778850758642,31.53,80077.29,0.0,-0.96729,3e-05,5.95753]
[1778850759463,31.53,80074.61,0.0,-0.96737,3e-05,5.9458]
[1778850761477,31.53,80069.23,0.0,-0.96752,3e-05,5.92235]
[1778850763230,31.53,80068.46,0.0,-0.96754,3e-05,5.91898]
[1778850763282,31.53,80068.46,0.0,-0.96754,3e-05,5.91898]
[1778850763309,31.53,80068.46,0.0,-0.96754,3e-05,5.91898]
[1778850767520,31.53,80073.52,0.0,-0.9674,3e-05,5.94068]
[1778850768527,31.53,80076.95,0.0,-0.96731,3e-05,5.95548]
[1778850769066,31.53,80076.95,0.0,-0.96731,3e-05,5.95548]
[1778850769116,31.53,80076.95,0.0,-0.96731,3e-05,5.95548]
[1778850769309,31.53,80076.95,0.0,-0.96731,3e-05,5.95548]
[1778850774572,31.53,80077.55,0.0,-0.96729,3e-05,5.95729]
[1778850775265,31.53,80077.55,0.0,-0.96729,3e-05,5.95729]
[1778850775312,31.53,80077.55,0.0,-0.96729,3e-05,5.95729]
[1778850779460,31.53,80079.54,0.0,-0.96724,3e-05,5.96535]
[1778850779562,31.53,80079.54,0.0,-0.96724,3e-05,5.96535]
[1778850781621,31.53,80083.91,0.0,-0.96712,3e-05,5.9839]
[1778850782625,31.53,80083.91,0.0,-0.96712,3e-05,5.9839]
[1778850782808,31.53,80083.91,0.0,-0.96712,3e-05,5.9839]
[1778850782850,31.53,80083.91,0.0,-0.96712,3e-05,5.9839]
[1778850783201,31.53,80085.67,0.0,-0.96707,3e-05,5.99138]
[1778850783310,31.53,80085.67,0.0,-0.96707,3e-05,5.99138]
[1778850783635,31.53,80079.33,0.0,-0.96725,3e-05,5.96355]
[1778850785650,31.53,80078.0,0.0,-0.96729,3e-05,5.95746]
[1778850787787,31.53,80078.08,0.0,-0.96729,3e-05,5.95766]
[1778850787814,31.53,80078.08,0.0,-0.96729,3e-05,5.95766]
[1778850787835,31.53,80078.08,0.0,-0.96729,3e-05,5.95766]
[1778850788752,31.53,80077.24,0.0,-0.96732,3e-05,5.95385]
[1778850788810,31.53,80077.24,0.0,-0.96732,3e-05,5.95385]
[1778850790684,31.53,80080.97,0.0,-0.96721,3e-05,5.96959]
[1778850795719,31.53,80080.73,0.0,-0.96723,3e-05,5.96772]
[1778850796726,31.53,80073.15,0.0,-0.96744,3e-05,5.93464]
[1778850797733,31.53,80070.75,0.0,-0.96751,3e-05,5.92415]
[1778850798740,31.53,80068.24,0.0,-0.96758,3e-05,5.91321]
[1778850799529,31.53,80068.24,0.0,-0.96758,3e-05,5.91321]
[1778850799560,31.53,80068.24,0.0,-0.96758,3e-05,5.91321]
[1778850799620,31.53,80068.24,0.0,-0.96758,3e-05,5.91321]
[1778850800874,31.53,80068.42,0.0,-0.96758,3e-05,5.91392]
[1778850801059,31.53,80068.42,0.0,-0.96758,3e-05,5.91392]
[1778850802768,31.53,80064.14,0.0,-0.9677,3e-05,5.89596]
[1778850804218,31.53,80063.02,0.0,-0.96773,3e-05,5.89108]
[1778850804266,31.53,80063.02,0.0,-0.96773,3e-05,5.89108]
[1778850804314,31.53,80063.02,0.0,-0.96773,3e-05,5.89108]
[1778850808811,31.53,80073.11,0.0,-0.96744,3e-05,5.93454]
[1778850809817,31.53,80079.42,0.0,-0.96727,3e-05,5.96183]
[1778850811071,31.53,80079.42,0.0,-0.96727,3e-05,5.96183]
[1778850811146,31.53,80079.53,0.0,-0.96726,3e-05,5.96215]
[1778850812258,31.53,80079.7,0.0,-0.96727,3e-05,5.9603]
[1778850817877,31.52,80076.66,0.0,-0.96736,3e-05,5.94624]
[1778850819734,31.52,80078.32,0.0,-0.96732,3e-05,5.95332]
[1778850819768,31.52,80078.32,0.0,-0.96732,3e-05,5.95332]
[1778850819807,31.52,80078.32,0.0,-0.96732,3e-05,5.95332]
[1778850824926,31.52,80080.38,0.0,-0.96726,3e-05,5.96146]
[1778850825807,31.52,80080.38,0.0,-0.96726,3e-05,5.96146]
[1778850825867,31.52,80080.38,0.0,-0.96726,3e-05,5.96146]
[1778850827146,31.52,80078.34,0.0,-0.96732,3e-05,5.95231]
[1778850827309,31.52,80078.34,0.0,-0.96732,3e-05,5.95231]
[1778850832224,31.52,80077.81,0.0,-0.96734,3e-05,5.95014]
[1778850832275,31.52,80077.81,0.0,-0.96734,3e-05,5.95014]
[1778850832309,31.52,80077.81,0.0,-0.96734,3e-05,5.95014]
[1778850836895,31.52,80076.59,0.0,-0.96738,3e-05,5.94437]
[1778850836954,31.52,80076.59,0.0,-0.96738,3e-05,5.94437]
[1778850837060,31.52,80076.59,0.0,-0.96738,3e-05,5.94437]
[1778850842046,31.52,80073.5,0.0,-0.96747,3e-05,5.93035]
[1778850843053,31.52,80077.1,0.0,-0.96737,3e-05,5.94588]
[1778850846074,31.52,80082.54,0.0,-0.96721,3e-05,5.96917]
[1778850846156,31.52,80082.54,0.0,-0.96721,3e-05,5.96917]
[1778850846313,31.52,80082.54,0.0,-0.96721,3e-05,5.96917]
[1778850846907,31.52,80082.54,0.0,-0.96721,3e-05,5.96917]
[1778850847081,31.52,80090.68,0.0,-0.96698,3e-05,6.00451]
[1778850848088,31.52,80097.79,0.0,-0.96678,3e-05,6.03542]
[1778850851109,31.52,80099.81,0.0,-0.96673,3e-05,6.04347]
[1778850853123,31.52,80102.33,0.0,-0.96666,3e-05,6.05399]
[1778850854536,31.52,80102.74,0.0,-0.96665,3e-05,6.05551]
[1778850854558,31.52,80102.74,0.0,-0.96665,3e-05,6.05551]
[1778850854581,31.52,80102.74,0.0,-0.96665,3e-05,6.05551]
[1778850855253,31.52,80102.78,0.0,-0.96665,3e-05,6.05539]
[1778850855312,31.52,80102.78,0.0,-0.96665,3e-05,6.05539]
[1778850858678,31.52,80101.33,0.0,-0.96669,3e-05,6.04845]
[1778850858733,31.52,80101.33,0.0,-0.96669,3e-05,6.04845]
[1778850858807,31.52,80101.33,0.0,-0.96669,3e-05,6.04845]
[1778850858901,31.51,80106.96,0.0,-0.96654,3e-05,6.07264]
[1778850859166,31.51,80101.53,0.0,-0.96669,3e-05,6.04875]
[1778850863194,31.51,80105.09,0.0,-0.9666,3e-05,6.06333]
[1778850866995,31.51,80105.42,0.0,-0.96659,3e-05,6.06421]
[1778850867046,31.51,80105.42,0.0,-0.96659,3e-05,6.06421]
[1778850867058,31.51,80105.42,0.0,-0.96659,3e-05,6.06421]
[1778850872257,31.51,80107.53,0.0,-0.96656,3e-05,6.06905]
[1778850874002,31.51,80107.53,0.0,-0.96656,3e-05,6.06905]
[1778850874059,31.51,80107.53,0.0,-0.96656,3e-05,6.06905]
[1778850875278,31.51,80112.14,0.0,-0.96643,3e-05,6.08852]
[1778850876308,31.51,80112.14,0.0,-0.96643,3e-05,6.08852]
[1778850876742,31.51,80115.09,0.0,-0.96635,3e-05,6.10092]
[1778850878310,31.51,80116.68,0.0,-0.9663,3e-05,6.10796]
[1778850878411,31.51,80115.57,0.0,-0.96634,3e-05,6.10235]
[1778850880433,31.5,80113.31,0.0,-0.96641,3e-05,6.09168]
[1778850881320,31.5,80116.07,0.0,-0.96633,3e-05,6.10388]
[1778850883777,31.5,80123.05,0.0,-0.96613,3e-05,6.13375]
[1778850887362,31.5,80120.65,0.0,-0.96621,3e-05,6.12189]
[1778850892397,31.5,80121.79,0.0,-0.96619,3e-05,6.12499]
[1778850896425,31.5,80126.25,0.0,-0.96607,3e-05,6.1432]
[1778850901460,31.49,80123.85,0.0,-0.96616,3e-05,6.13001]
[1778850906496,31.49,80121.99,0.0,-0.96622,3e-05,6.11981]
[1778850909520,31.49,80107.97,0.0,-0.96664,3e-05,6.05677]
[1778850910527,31.49,80097.69,0.0,-0.96693,3e-05,6.01165]
[1778850911534,31.49,80094.3,0.0,-0.96704,3e-05,5.99636]
[1778850912228,31.49,80094.3,0.0,-0.96704,3e-05,5.99636]
[1778850912280,31.49,80094.3,0.0,-0.96704,3e-05,5.99636]
[1778850912306,31.49,80094.3,0.0,-0.96704,3e-05,5.99636]
[1778850912541,31.49,80086.95,0.0,-0.96725,3e-05,5.96414]
[1778850913548,31.49,80085.4,0.0,-0.96729,3e-05,5.95729]
[1778850914556,31.49,80079.88,0.0,-0.96745,3e-05,5.93331]
[1778850915563,31.49,80076.8,0.0,-0.96754,3e-05,5.91987]
[1778850917196,31.49,80067.34,0.0,-0.9678,3e-05,5.87892]
[1778850918147,31.49,80065.67,0.0,-0.96785,3e-05,5.87176]
[1778850918314,31.49,80065.67,0.0,-0.96785,3e-05,5.87176]
[1778850918584,31.49,80065.55,0.0,-0.96785,3e-05,5.8713]
[1778850923619,31.49,80064.95,0.0,-0.96787,3e-05,5.86893]
[1778850925634,31.49,80062.64,0.0,-0.96793,3e-05,5.85907]
[1778850926640,31.49,80067.03,0.0,-0.96781,3e-05,5.87802]
[1778850928654,31.49,80073.76,0.0,-0.96762,3e-05,5.90709]
[1778850929661,31.49,80081.02,0.0,-0.96741,3e-05,5.93852]
[1778850930670,31.49,80089.18,0.0,-0.96718,3e-05,5.97393]
[1778850931677,31.49,80090.06,0.0,-0.96717,3e-05,5.97519]
[1778850933692,31.49,80087.64,0.0,-0.96724,3e-05,5.96435]
[1778850934699,31.49,80090.4,0.0,-0.96716,3e-05,5.97624]
[1778850936713,31.49,80093.21,0.0,-0.96709,3e-05,5.9882]
[1778850941748,31.48,80094.03,0.0,-0.96707,3e-05,5.99088]
[1778850942310,31.48,80094.03,0.0,-0.96707,3e-05,5.99088]
[1778850943762,31.48,80101.53,0.0,-0.96686,3e-05,6.02333]
[1778850944769,31.48,80104.0,0.0,-0.96679,3e-05,6.03392]
[1778850945529,31.48,80104.0,0.0,-0.96679,3e-05,6.03392]
[1778850945776,31.48,80108.92,0.0,-0.96665,3e-05,6.05529]
[1778850949806,31.48,80112.19,0.0,-0.96656,3e-05,6.06854]
[1778850950811,31.48,80116.95,0.0,-0.96642,3e-05,6.08924]
[1778850952825,31.48,80120.64,0.0,-0.96632,3e-05,6.10485]
[1778850953832,31.48,80123.27,0.0,-0.96624,3e-05,6.11613]
[1778850954839,31.48,80118.54,0.0,-0.96639,3e-05,6.09479]
[1778850955846,31.48,80113.96,0.0,-0.96652,3e-05,6.07421]
[1778850956853,31.48,80116.56,0.0,-0.96645,3e-05,6.08536]
[1778850957862,31.48,80108.51,0.0,-0.96668,3e-05,6.04953]
[1778850958868,31.48,80094.71,0.0,-0.96708,3e-05,5.98876]
[1778850959875,31.48,80094.36,0.0,-0.96709,3e-05,5.98705]
[1778850964910,31.47,80095.13,0.0,-0.96708,3e-05,5.98953]
[1778850968938,31.47,80089.96,0.0,-0.96723,3e-05,5.96633]
[1778850970068,31.47,80089.96,0.0,-0.96723,3e-05,5.96633]
[1778850970136,31.47,80087.02,0.0,-0.96731,3e-05,5.95341]
[1778850970952,31.47,80079.45,0.0,-0.96753,3e-05,5.92043]
[1778850971959,31.47,80076.38,0.0,-0.96762,3e-05,5.90708]
[1778850974980,31.47,80079.06,0.0,-0.96754,3e-05,5.91858]
[1778850976994,31.47,80075.88,0.0,-0.96763,3e-05,5.90471]
[1778850982031,31.47,80079.69,0.0,-0.96753,3e-05,5.92106]
[1778850985052,31.47,80075.97,0.0,-0.96763,3e-05,5.90479]
[1778850987066,31.47,80082.17,0.0,-0.96746,3e-05,5.93158]
[1778850991094,31.47,80084.61,0.0,-0.9674,3e-05,5.93942]
[1778850996130,31.47,80088.36,0.0,-0.9673,3e-05,5.9553]
[1778851001165,31.47,80090.71,0.0,-0.96724,3e-05,5.96491]
[1778851002172,31.47,80095.32,0.0,-0.9671,3e-05,5.98488]
[1778851003179,31.47,80099.46,0.0,-0.96699,3e-05,6.00281]
[1778851004186,31.47,80108.38,0.0,-0.96673,3e-05,6.04174]
[1778851005193,31.47,80105.12,0.0,-0.96683,3e-05,6.02715]
[1778851007207,31.47,80102.41,0.0,-0.96691,3e-05,6.0148]
[1778851010228,31.47,80099.64,0.0,-0.96699,3e-05,6.00207]
[1778851015263,31.47,80098.47,0.0,-0.96703,3e-05,5.99604]
[1778851017277,31.47,80102.02,0.0,-0.96693,3e-05,6.01122]
[1778851020298,31.46,80099.56,0.0,-0.96701,3e-05,5.99984]
[1778851021305,31.46,80092.78,0.0,-0.9672,3e-05,5.97004]
[1778851022312,31.46,80088.21,0.0,-0.96733,3e-05,5.95]
[1778851026340,31.46,80092.14,0.0,-0.96722,3e-05,5.9667]
[1778851031375,31.46,80094.81,0.0,-0.96715,3e-05,5.97762]
[1778851033389,31.46,80092.27,0.0,-0.96723,3e-05,5.96622]
[1778851036410,31.46,80095.42,0.0,-0.96714,3e-05,5.97951]
[1778851037418,31.46,80087.84,0.0,-0.96736,3e-05,5.94633]
[1778851038424,31.46,80084.67,0.0,-0.96745,3e-05,5.93238]
[1778851039431,31.46,80083.67,0.0,-0.96748,3e-05,5.92793]
[1778851044466,31.46,80085.08,0.0,-0.96744,3e-05,5.93361]
[1778851050005,31.46,80084.19,0.0,-0.96747,3e-05,5.92932]
[1778851055559,31.46,80090.65,0.0,-0.9673,3e-05,5.9542]
[1778851057573,31.46,80093.0,0.0,-0.96724,3e-05,5.96398]
[1778851060594,31.46,80096.43,0.0,-0.96714,3e-05,5.97841]
[1778851065629,31.46,80097.66,0.0,-0.96709,3e-05,5.98644]
[1778851067643,31.46,80093.12,0.0,-0.96721,3e-05,5.96767]
[1778851072679,31.46,80091.67,0.0,-0.96726,3e-05,5.96051]
[1778851077714,31.46,80091.07,0.0,-0.96728,3e-05,5.95711]
[1778851082749,31.46,80092.29,0.0,-0.96725,3e-05,5.96171]
[1778851087788,31.46,80090.71,0.0,-0.9673,3e-05,5.95411]
[1778851089802,31.46,80093.23,0.0,-0.96723,3e-05,5.96482]
[1778851092315,31.46,80093.77,0.0,-0.96722,3e-05,5.96703]
[1778851095844,31.46,80086.64,0.0,-0.96743,3e-05,5.93529]
[1778851097860,31.46,80081.21,0.0,-0.96758,3e-05,5.91155]
[1778851102911,31.45,80081.99,0.0,-0.96756,3e-05,5.91463]
[1778851104928,31.45,80085.15,0.0,-0.96747,3e-05,5.92818]
[1778851106308,31.45,80085.15,0.0,-0.96747,3e-05,5.92818]
[1778851111979,31.45,80085.12,0.0,-0.96749,3e-05,5.92484]
[1778851117015,31.45,80087.37,0.0,-0.96743,3e-05,5.93406]
[1778851122050,31.45,80088.61,0.0,-0.9674,3e-05,5.93886]
[1778851123057,31.45,80091.21,0.0,-0.96733,3e-05,5.95005]
[1778851124064,31.45,80098.15,0.0,-0.96713,3e-05,5.98017]
[1778851125071,31.45,80103.84,0.0,-0.96697,3e-05,6.00488]
[1778851126078,31.45,80107.86,0.0,-0.96685,3e-05,6.02228]
[1778851131113,31.45,80116.89,0.0,-0.9666,3e-05,6.06078]
[1778851132120,31.45,80121.97,0.0,-0.96646,3e-05,6.0829]
[1778851136148,31.45,80124.42,0.0,-0.96639,3e-05,6.09237]
[1778851138162,31.45,80121.67,0.0,-0.96648,3e-05,6.0795]
[1778851138721,31.45,80121.67,0.0,-0.96648,3e-05,6.0795]
[1778851144204,31.44,80123.58,0.0,-0.96644,3e-05,6.08583]
[1778851148232,31.44,80126.29,0.0,-0.96637,3e-05,6.09636]
[1778851149239,31.44,80128.83,0.0,-0.9663,3e-05,6.10723]
[1778851149576,31.44,80128.83,0.0,-0.9663,3e-05,6.10723]
[1778851150246,31.44,80130.58,0.0,-0.96625,3e-05,6.11459]
[1778851153268,31.44,80127.37,0.0,-0.96635,3e-05,6.09914]
[1778851154275,31.44,80130.31,0.0,-0.96627,3e-05,6.11178]
[1778851159310,31.43,80134.26,0.0,-0.96616,3e-05,6.12724]
[1778851161324,31.43,80136.61,0.0,-0.9661,3e-05,6.13678]
[1778851164345,31.43,80139.95,0.0,-0.96601,3e-05,6.15024]
[1778851169406,31.43,80141.61,0.0,-0.96598,3e-05,6.15565]
[1778851174416,31.42,80143.02,0.0,-0.96597,3e-05,6.15638]
[1778851175422,31.42,80138.08,0.0,-0.96612,3e-05,6.13386]
[1778851178443,31.42,80135.7,0.0,-0.9662,3e-05,6.12187]
[1778851180457,31.42,80126.47,0.0,-0.96647,3e-05,6.08004]
[1778851181464,31.42,80122.81,0.0,-0.96658,3e-05,6.06348]
[1778851183478,31.42,80115.23,0.0,-0.96681,3e-05,6.02938]
[1778851184485,31.42,80111.5,0.0,-0.96692,3e-05,6.0127]
[1778851189813,31.41,80112.38,0.0,-0.9669,3e-05,6.01549]
[1778851193548,31.41,80115.67,0.0,-0.96681,3e-05,6.02862]
[1778851195562,31.41,80119.7,0.0,-0.9667,3e-05,6.04581]
[1778851198583,31.41,80122.83,0.0,-0.96661,3e-05,6.0587]
[1778851201604,31.41,80125.41,0.0,-0.96655,3e-05,6.06914]
[1778851204625,31.41,80129.27,0.0,-0.96644,3e-05,6.08522]
[1778851206639,31.41,80132.49,0.0,-0.96635,3e-05,6.0988]
[1778851208653,31.4,80135.27,0.0,-0.96627,3e-05,6.11039]
[1778851211674,31.4,80127.4,0.0,-0.96651,3e-05,6.07434]
[1778851212681,31.4,80123.38,0.0,-0.96663,3e-05,6.05619]
[1778851214695,31.4,80122.91,0.0,-0.96665,3e-05,6.05348]
[1778851221744,31.4,80124.75,0.0,-0.96661,3e-05,6.05958]
[1778851226779,31.4,80124.8,0.0,-0.96662,3e-05,6.05808]
[1778851227786,31.4,80128.11,0.0,-0.96652,3e-05,6.07271]
[1778851232821,31.39,80129.32,0.0,-0.96651,3e-05,6.07379]
[1778851237858,31.39,80131.41,0.0,-0.96646,3e-05,6.08156]
[1778851239870,31.39,80134.45,0.0,-0.96638,3e-05,6.09443]
[1778851240877,31.39,80137.48,0.0,-0.96629,3e-05,6.10755]
[1778851245912,31.39,80138.06,0.0,-0.96629,3e-05,6.10839]
[1778851248933,31.39,80134.49,0.0,-0.9664,3e-05,6.0915]
[1778851253968,31.38,80134.8,0.0,-0.9664,3e-05,6.09123]
[1778851259003,31.38,80137.35,0.0,-0.96634,3e-05,6.10089]
[1778851262025,31.38,80140.98,0.0,-0.96624,3e-05,6.11597]
[1778851267060,31.38,80141.23,0.0,-0.96624,3e-05,6.11521]
[1778851272095,31.37,80142.26,0.0,-0.96622,3e-05,6.11796]
[1778851277133,31.37,80142.71,0.0,-0.96622,3e-05,6.11811]
[1778851280154,31.37,80145.42,0.0,-0.96615,3e-05,6.12901]
[1778851282168,31.37,80148.12,0.0,-0.96608,3e-05,6.14025]
[1778851283175,31.37,80151.47,0.0,-0.96598,3e-05,6.1548]
[1778851286196,31.36,80154.49,0.0,-0.9659,3e-05,6.16698]
[1778851289217,31.36,80150.31,0.0,-0.96603,3e-05,6.14691]
[1778851293245,31.36,80146.47,0.0,-0.96617,3e-05,6.12563]
[1778851294252,31.36,80143.76,0.0,-0.96625,3e-05,6.11317]
[1778851299287,31.36,80143.81,0.0,-0.96626,3e-05,6.11161]
[1778851304322,31.35,80141.72,0.0,-0.96634,3e-05,6.10052]
[1778851309357,31.35,80141.89,0.0,-0.96634,3e-05,6.09953]
[1778851311371,31.35,80144.83,0.0,-0.96626,3e-05,6.11189]
[1778851316406,31.35,80144.71,0.0,-0.96628,3e-05,6.10954]
[1778851322448,31.34,80144.31,0.0,-0.9663,3e-05,6.10551]
[1778851327484,31.34,80144.51,0.0,-0.96631,3e-05,6.10453]
[1778851328491,31.34,80142.06,0.0,-0.96639,3e-05,6.09327]
[1778851333526,31.34,80140.17,0.0,-0.96645,3e-05,6.08314]
[1778851338561,31.34,80143.12,0.0,-0.96638,3e-05,6.09445]
[1778851340575,31.33,80145.86,0.0,-0.9663,3e-05,6.10589]
[1778851343596,31.33,80148.3,0.0,-0.96624,3e-05,6.11557]
[1778851345610,31.33,80153.08,0.0,-0.9661,3e-05,6.13607]
[1778851346617,31.33,80155.52,0.0,-0.96603,3e-05,6.14653]
[1778851351652,31.33,80156.94,0.0,-0.96602,3e-05,6.14818]
[1778851356687,31.32,80159.81,0.0,-0.96595,3e-05,6.15889]
[1778851361722,31.32,80161.19,0.0,-0.96592,3e-05,6.1629]
[1778851362871,31.32,80161.19,0.0,-0.96592,3e-05,6.1629]
[1778851362922,31.32,80161.19,0.0,-0.96592,3e-05,6.1629]
[1778851362972,31.32,80161.98,0.0,-0.96591,3e-05,6.1656]
[1778851363811,31.32,80161.98,0.0,-0.96591,3e-05,6.1656]
[1778851364743,31.32,80153.7,0.0,-0.96615,3e-05,6.12815]
[1778851365750,31.32,80150.08,0.0,-0.96626,3e-05,6.11162]
[1778851367764,31.32,80150.91,0.0,-0.96624,3e-05,6.11463]
[1778851372799,31.31,80149.78,0.0,-0.96629,3e-05,6.10794]
[1778851374813,31.31,80147.41,0.0,-0.96636,3e-05,6.09672]
[1778851379848,31.31,80147.15,0.0,-0.96638,3e-05,6.09401]
[1778851381862,31.31,80151.73,0.0,-0.96625,3e-05,6.11376]
[1778851386897,31.31,80151.29,0.0,-0.96628,3e-05,6.10973]
[1778851391932,31.3,80152.45,0.0,-0.96625,3e-05,6.11312]
[1778851394953,31.3,80147.29,0.0,-0.96641,3e-05,6.08909]
[1778851399988,31.3,80147.76,0.0,-0.96641,3e-05,6.08956]
[1778851405023,31.32,80149.71,0.0,-0.96627,3e-05,6.11059]
[1778851407037,31.36,80152.81,0.0,-0.966,3e-05,6.15091]
[1778851412072,31.39,80154.33,0.0,-0.96585,3e-05,6.17286]
[1778851414086,31.39,80157.15,0.0,-0.96575,3e-05,6.18795]
[1778851416101,31.39,80159.71,0.0,-0.96566,3e-05,6.20187]
[1778851417141,31.39,80169.8,0.0,-0.96535,3e-05,6.24848]
[1778851418115,31.4,80184.48,0.0,-0.9649,3e-05,6.31609]
[1778851419122,31.4,80180.64,0.0,-0.96501,3e-05,6.29967]
[1778851424158,31.41,80178.92,0.0,-0.96502,3e-05,6.29716]
[1778851426172,31.41,80176.39,0.0,-0.96509,3e-05,6.28783]
[1778851428186,31.41,80172.91,0.0,-0.96518,3e-05,6.27425]
[1778851432214,31.42,80170.41,0.0,-0.96522,3e-05,6.2674]
[1778851433222,31.42,80167.19,0.0,-0.96531,3e-05,6.25399]
[1778851437250,31.43,80162.89,0.0,-0.96541,3e-05,6.23923]
[1778851438257,31.43,80155.13,0.0,-0.96563,3e-05,6.20554]
[1778851439264,31.43,80147.68,0.0,-0.96584,3e-05,6.17342]
[1778851440271,31.43,80143.45,0.0,-0.96596,3e-05,6.15582]
[1778851445307,31.44,80143.44,0.0,-0.96591,3e-05,6.1623]
[1778851446314,31.44,80147.18,0.0,-0.9658,3e-05,6.18031]
[1778851448328,31.45,80149.45,0.0,-0.96571,3e-05,6.19299]
[1778851451349,31.45,80146.94,0.0,-0.96576,3e-05,6.18551]
[1778851456384,31.46,80147.47,0.0,-0.9657,3e-05,6.19413]
[1778851461419,31.47,80148.1,0.0,-0.96564,3e-05,6.20316]
[1778851467461,31.48,80148.01,0.0,-0.9656,3e-05,6.21007]
[1778851472496,31.49,80148.42,0.0,-0.96556,3e-05,6.21539]
[1778851477532,31.5,80147.97,0.0,-0.96553,3e-05,6.21921]
[1778851482570,31.51,80151.64,0.0,-0.96538,3e-05,6.24147]
[1778851483575,31.51,80154.36,0.0,-0.96529,3e-05,6.25482]
[1778851487603,31.52,80157.27,0.0,-0.96518,3e-05,6.27228]
[1778851492638,31.53,80156.25,0.0,-0.96517,3e-05,6.27305]
[1778851497673,31.53,80153.92,0.0,-0.9652,3e-05,6.26789]
[1778851500695,31.54,80168.64,0.0,-0.96474,3e-05,6.33766]
[1778851501701,31.54,80163.34,0.0,-0.96489,3e-05,6.31461]
[1778851503715,31.54,80156.15,0.0,-0.9651,3e-05,6.28414]
[1778851504722,31.55,80151.81,0.0,-0.96522,3e-05,6.26564]
[1778851509757,31.55,80149.03,0.0,-0.96526,3e-05,6.2586]
[1778851510764,31.56,80146.03,0.0,-0.96535,3e-05,6.24623]
[1778851514792,31.56,80142.84,0.0,-0.96541,3e-05,6.23639]
[1778851517813,31.57,80134.93,0.0,-0.96562,3e-05,6.20439]
[1778851518820,31.57,80135.17,0.0,-0.96561,3e-05,6.20665]
[1778851523855,31.58,80136.34,0.0,-0.96553,3e-05,6.21776]
[1778851528890,31.59,80135.68,0.0,-0.96551,3e-05,6.22056]
[1778851533925,31.6,80138.09,0.0,-0.96542,3e-05,6.23452]
[1778851538960,31.6,80138.23,0.0,-0.96538,3e-05,6.24074]
[1778851540974,31.61,80134.32,0.0,-0.96548,3e-05,6.22545]
[1778851541981,31.61,80118.48,0.0,-0.96594,3e-05,6.15597]
[1778851542988,31.61,80114.37,0.0,-0.96605,3e-05,6.13887]
[1778851543995,31.61,80109.8,0.0,-0.96618,3e-05,6.11988]
[1778851545009,31.61,80100.59,0.0,-0.96644,3e-05,6.07956]
[1778851546009,31.61,80094.06,0.0,-0.96663,3e-05,6.0512]
[1778851547016,31.61,80093.46,0.0,-0.96664,3e-05,6.04895]
[1778851549030,31.62,80087.88,0.0,-0.96679,3e-05,6.02634]
[1778851554065,31.62,80088.06,0.0,-0.96676,3e-05,6.03139]
[1778851559100,31.64,80087.52,0.0,-0.96672,3e-05,6.03761]
[1778851564135,31.64,80085.52,0.0,-0.96676,3e-05,6.03118]
[1778851565142,31.64,80083.01,0.0,-0.96683,3e-05,6.02069]
[1778851566149,31.64,80080.75,0.0,-0.96689,3e-05,6.01133]
[1778851567156,31.64,80084.04,0.0,-0.96679,3e-05,6.0262]
[1778851568163,31.64,80093.54,0.0,-0.96651,3e-05,6.06925]
[1778851569170,31.65,80101.63,0.0,-0.96626,3e-05,6.10622]
[1778851570177,31.65,80102.2,0.0,-0.96624,3e-05,6.11006]
[1778851572191,31.65,80097.75,0.0,-0.96635,3e-05,6.09309]
[1778851576220,31.66,80095.36,0.0,-0.96638,3e-05,6.08796]
[1778851577226,31.66,80088.8,0.0,-0.96656,3e-05,6.06052]
[1778851579240,31.67,80086.62,0.0,-0.96661,3e-05,6.05376]
[1778851585284,31.68,80087.21,0.0,-0.96653,3e-05,6.06467]
[1778851590320,31.69,80087.39,0.0,-0.96648,3e-05,6.07223]
[1778851595834,31.7,80087.88,0.0,-0.96645,3e-05,6.07725]
[1778851600390,31.73,80082.36,0.0,-0.96647,3e-05,6.07257]
[1778851602404,31.73,80075.66,0.0,-0.96665,3e-05,6.0459]
[1778851607439,31.74,80075.69,0.0,-0.9666,3e-05,6.05272]
[1778851612474,31.75,80075.81,0.0,-0.96656,3e-05,6.05978]
[1778851614822,31.75,80075.64,0.0,-0.96655,3e-05,6.06033]
[1778851615495,31.76,80067.28,0.0,-0.96678,3e-05,6.02645]
[1778851616502,31.76,80063.89,0.0,-0.96686,3e-05,6.01305]
[1778851619523,31.77,80069.2,0.0,-0.96668,3e-05,6.04026]
[1778851620530,31.77,80071.53,0.0,-0.96661,3e-05,6.05175]
[1778851625565,31.78,80072.05,0.0,-0.96655,3e-05,6.06059]
[1778851630600,31.79,80071.82,0.0,-0.96651,3e-05,6.06611]
[1778851635635,31.8,80072.3,0.0,-0.96646,3e-05,6.07474]
[1778851636642,31.8,80076.37,0.0,-0.96633,3e-05,6.09386]
[1778851637649,31.8,80082.43,0.0,-0.96614,3e-05,6.12173]
[1778851640670,31.81,80078.86,0.0,-0.96622,3e-05,6.10973]
[1778851645706,31.82,80074.0,0.0,-0.96632,3e-05,6.09471]
[1778851646713,31.82,80071.64,0.0,-0.96638,3e-05,6.08565]
[1778851649734,31.83,80067.66,0.0,-0.96647,3e-05,6.07216]
[1778851651749,31.83,80064.66,0.0,-0.96655,3e-05,6.05925]
[1778851653763,31.83,80062.43,0.0,-0.9666,3e-05,6.05221]
[1778851658799,31.84,80058.32,0.0,-0.96667,3e-05,6.04104]
[1778851659806,31.85,80056.36,0.0,-0.96672,3e-05,6.03389]
[1778851661823,31.85,80060.0,0.0,-0.96659,3e-05,6.05248]
[1778851662832,31.85,80056.8,0.0,-0.96668,3e-05,6.03991]
[1778851665852,31.86,80052.67,0.0,-0.96677,3e-05,6.02609]
[1778851670888,31.87,80040.8,0.0,-0.96706,3e-05,5.98169]
[1778851671895,31.87,80037.1,0.0,-0.96715,3e-05,5.96721]
[1778851673909,31.88,80039.18,0.0,-0.96708,3e-05,5.97824]
[1778851674916,31.88,80037.1,0.0,-0.96714,3e-05,5.9698]
[1778851675923,31.88,80039.1,0.0,-0.96708,3e-05,5.97897]
[1778851676930,31.88,80036.89,0.0,-0.96713,3e-05,5.96997]
[1778851678944,31.88,80034.74,0.0,-0.96719,3e-05,5.96179]
[1778851679951,31.88,80032.78,0.0,-0.96724,3e-05,5.95391]
[1778851680958,31.88,80036.28,0.0,-0.96714,3e-05,5.96954]
[1778851681965,31.88,80038.54,0.0,-0.96707,3e-05,5.97983]
[1778851683979,31.88,80040.77,0.0,-0.967,3e-05,5.99048]
[1778851687000,31.89,80047.96,0.0,-0.96679,3e-05,6.02307]
[1778851688008,31.89,80051.65,0.0,-0.96668,3e-05,6.03953]
[1778851692036,31.9,80046.93,0.0,-0.96678,3e-05,6.02453]
[1778851695056,31.9,80044.29,0.0,-0.96682,3e-05,6.01728]
[1778851696559,31.91,80048.48,0.0,-0.96668,3e-05,6.03823]
[1778851700091,31.91,80046.32,0.0,-0.96672,3e-05,6.03291]
[1778851701098,31.91,80040.86,0.0,-0.96687,3e-05,6.00967]
[1778851702105,31.91,80038.27,0.0,-0.96694,3e-05,5.99892]
[1778851704120,31.92,80035.11,0.0,-0.96703,3e-05,5.9862]
[1778851708148,31.92,80033.23,0.0,-0.96705,3e-05,5.98288]
[1778851709662,31.92,80033.23,0.0,-0.96705,3e-05,5.98288]
[1778851709762,31.92,80033.23,0.0,-0.96705,3e-05,5.98288]
[1778851709877,31.93,80031.3,0.0,-0.96709,3e-05,5.97647]
[1778851710162,31.93,80018.95,0.0,-0.96744,3e-05,5.92344]
[1778851712408,31.93,80014.71,0.0,-0.96756,3e-05,5.90336]
[1778851712552,31.93,80014.71,0.0,-0.96756,3e-05,5.90336]
[1778851712612,31.93,80015.44,0.0,-0.96754,3e-05,5.90766]
[1778851713665,31.93,80015.44,0.0,-0.96754,3e-05,5.90766]
[1778851717813,31.93,80019.26,0.0,-0.96742,3e-05,5.92581]
[1778851718218,31.93,80013.19,0.0,-0.96758,3e-05,5.90105]
[1778851719225,31.93,80008.22,0.0,-0.96771,3e-05,5.88042]
[1778851720232,31.93,80006.86,0.0,-0.96775,3e-05,5.87525]
[1778851721239,31.94,80001.38,0.0,-0.9679,3e-05,5.85261]
[1778851724035,31.94,79999.15,0.0,-0.96794,3e-05,5.84521]
[1778851728687,31.94,80001.13,0.0,-0.96787,3e-05,5.85576]
[1778851728739,31.94,80001.13,0.0,-0.96787,3e-05,5.85576]
[1778851728808,31.94,80001.13,0.0,-0.96787,3e-05,5.85576]
[1778851728909,31.94,80000.61,0.0,-0.96788,3e-05,5.85497]
[1778851734330,31.95,79997.11,0.0,-0.96795,3e-05,5.84442]
[1778851738566,31.95,80000.61,0.0,-0.96784,3e-05,5.86144]
[1778851738618,31.95,80000.61,0.0,-0.96784,3e-05,5.86144]
[1778851738807,31.95,80000.61,0.0,-0.96784,3e-05,5.86144]
[1778851738849,31.96,80001.42,0.0,-0.96781,3e-05,5.86558]
[1778851743393,31.96,80009.45,0.0,-0.96756,3e-05,5.90318]
[1778851744400,31.96,80013.79,0.0,-0.96744,3e-05,5.92235]
[1778851747795,31.96,80017.19,0.0,-0.96733,3e-05,5.9381]
[1778851747818,31.96,80017.19,0.0,-0.96733,3e-05,5.9381]
[1778851747847,31.96,80017.19,0.0,-0.96733,3e-05,5.9381]
[1778851747893,31.97,80020.06,0.0,-0.96725,3e-05,5.95098]
[1778851748323,31.97,80020.06,0.0,-0.96725,3e-05,5.95098]
[1778851748560,31.97,80020.06,0.0,-0.96725,3e-05,5.95098]
[1778851748589,31.97,80020.11,0.0,-0.96724,3e-05,5.95272]
[1778851751450,31.97,80025.1,0.0,-0.96707,3e-05,5.97771]
[1778851754471,31.98,80020.23,0.0,-0.9672,3e-05,5.95836]
[1778851757482,31.98,80022.6,0.0,-0.96713,3e-05,5.96965]
[1778851757534,31.98,80022.6,0.0,-0.96713,3e-05,5.96965]
[1778851757558,31.98,80022.6,0.0,-0.96713,3e-05,5.96965]
[1778851757580,31.98,80022.98,0.0,-0.96711,3e-05,5.97182]
[1778851759697,31.98,80025.37,0.0,-0.96704,3e-05,5.98263]
[1778851759813,31.98,80025.37,0.0,-0.96704,3e-05,5.98263]
[1778851759830,31.98,80023.89,0.0,-0.96708,3e-05,5.97679]
[1778851763534,31.98,80031.14,0.0,-0.96686,3e-05,6.01011]
[1778851765077,31.98,80031.14,0.0,-0.96686,3e-05,6.01011]
[1778851764541,31.98,80026.28,0.0,-0.96699,3e-05,5.98962]
[1778851765309,31.98,80026.28,0.0,-0.96699,3e-05,5.98962]
[1778851765411,31.98,80026.28,0.0,-0.96699,3e-05,5.98962]
[1778851765558,31.98,80026.28,0.0,-0.96699,3e-05,5.98962]
[1778851765611,31.98,80022.57,0.0,-0.9671,3e-05,5.97416]
[1778851770583,31.99,80017.41,0.0,-0.96722,3e-05,5.95466]
[1778851771236,31.99,80017.41,0.0,-0.96722,3e-05,5.95466]
[1778851771286,31.99,80017.41,0.0,-0.96722,3e-05,5.95466]
[1778851771313,31.99,80017.41,0.0,-0.96722,3e-05,5.95466]
[1778851771590,31.99,80013.2,0.0,-0.96735,3e-05,5.93473]
[1778851776907,31.99,80013.35,0.0,-0.96733,3e-05,5.93769]
[1778851776910,31.99,80007.39,0.0,-0.96749,3e-05,5.91279]
[1778851777632,31.99,79999.52,0.0,-0.96771,3e-05,5.87989]
[1778851778639,32.0,79997.23,0.0,-0.96777,3e-05,5.87084]
[1778851783674,32.0,79999.15,0.0,-0.96769,3e-05,5.88241]
[1778851784873,32.0,79999.15,0.0,-0.96769,3e-05,5.88241]
[1778851784924,32.0,79999.15,0.0,-0.96769,3e-05,5.88241]
[1778851785059,32.0,79999.15,0.0,-0.96769,3e-05,5.88241]
[1778851785025,32.0,79999.4,0.0,-0.96768,3e-05,5.88414]
[1778851789461,32.01,79999.49,0.0,-0.96766,3e-05,5.88723]
[1778851789508,32.01,79999.49,0.0,-0.96766,3e-05,5.88723]
[1778851789560,32.01,79999.49,0.0,-0.96766,3e-05,5.88723]
[1778851789716,32.01,79998.13,0.0,-0.96769,3e-05,5.88211]
[1778851790262,32.01,79998.13,0.0,-0.96769,3e-05,5.88211]
[1778851790307,32.01,79998.13,0.0,-0.96769,3e-05,5.88211]
[1778851790723,32.01,79999.94,0.0,-0.96764,3e-05,5.89049]
[1778851792737,32.01,80004.49,0.0,-0.9675,3e-05,5.91117]
[1778851794275,32.01,80001.9,0.0,-0.96757,3e-05,5.90076]
[1778851794311,32.01,80001.9,0.0,-0.96757,3e-05,5.90076]
[1778851794423,32.01,80001.9,0.0,-0.96757,3e-05,5.90076]
[1778851794476,32.01,80001.9,0.0,-0.96757,3e-05,5.90076]
[1778851794563,32.01,80001.9,0.0,-0.96757,3e-05,5.90076]
[1778851794751,32.01,79999.4,0.0,-0.96764,3e-05,5.89076]
[1778851799786,32.02,79996.46,0.0,-0.9677,3e-05,5.88164]
[1778851801811,32.02,79990.15,0.0,-0.96786,3e-05,5.85621]
[1778851802814,32.02,79973.26,0.0,-0.96832,3e-05,5.78569]
[1778851803868,32.02,79973.26,0.0,-0.96832,3e-05,5.78569]
[1778851803987,32.02,79973.26,0.0,-0.96832,3e-05,5.78569]
[1778851804012,32.02,79955.99,0.0,-0.96879,3e-05,5.71431]
[1778851804844,32.02,79955.99,0.0,-0.96879,3e-05,5.71431]
[1778851804857,32.02,79947.65,0.0,-0.969,3e-05,5.68061]
[1778851805835,32.02,79942.96,0.0,-0.96913,3e-05,5.66119]
[1778851806842,32.04,79938.55,0.0,-0.96918,3e-05,5.65381]
[1778851807590,32.04,79938.55,0.0,-0.96918,3e-05,5.65381]
[1778851807850,32.04,79918.4,0.0,-0.96971,3e-05,5.57206]
[1778851808864,32.04,79914.58,0.0,-0.9698,3e-05,5.55762]
[1778851811884,32.1,79909.76,0.0,-0.9697,3e-05,5.5723]
[1778851814905,32.15,79905.58,0.0,-0.96959,3e-05,5.58856]
[1778851815912,32.17,79900.73,0.0,-0.96965,3e-05,5.5796]
[1778851816919,32.17,79890.2,0.0,-0.96992,3e-05,5.5379]
[1778851817926,32.19,79890.83,0.0,-0.96982,3e-05,5.55203]
[1778851819940,32.21,79885.02,0.0,-0.96989,3e-05,5.5409]
[1778851821972,32.22,79873.77,0.0,-0.97017,3e-05,5.49774]
[1778851822975,32.23,79872.54,0.0,-0.97013,3e-05,5.50476]
[1778851826999,32.31,79863.1,0.0,-0.97007,3e-05,5.51296]
[1778851828105,32.31,79863.1,0.0,-0.97007,3e-05,5.51296]
[1778851828010,32.33,79867.85,0.0,-0.96987,3e-05,5.54363]
[1778851830020,32.36,79878.5,0.0,-0.96945,3e-05,5.60854]
[1778851831037,32.37,79895.57,0.0,-0.969,3e-05,5.6769]
[1778851832115,32.37,79895.57,0.0,-0.969,3e-05,5.6769]
[1778851832163,32.37,79909.42,0.0,-0.96863,3e-05,5.73481]
[1778851833041,32.37,79907.74,0.0,-0.96867,3e-05,5.72866]
[1778851834317,32.37,79909.3,0.0,-0.96862,3e-05,5.7359]
[1778851835060,32.37,79903.65,0.0,-0.96876,3e-05,5.71337]
[1778851837075,32.37,79923.15,0.0,-0.96823,3e-05,5.79574]
[1778851838081,32.37,79944.48,0.0,-0.96764,3e-05,5.88568]
[1778851839088,32.38,79942.04,0.0,-0.9677,3e-05,5.87596]
[1778851840095,32.38,79930.52,0.0,-0.96802,3e-05,5.82825]
[1778851840776,32.38,79930.52,0.0,-0.96802,3e-05,5.82825]
[1778851841105,32.38,79918.92,0.0,-0.96833,3e-05,5.78056]
[1778851842109,32.38,79903.84,0.0,-0.96873,3e-05,5.71886]
[1778851843116,32.38,79907.12,0.0,-0.96863,3e-05,5.73319]
[1778851844791,32.38,79909.33,0.0,-0.96857,3e-05,5.7431]
[1778851846811,32.38,79910.46,0.0,-0.96853,3e-05,5.74929]
[1778851852182,32.39,79910.26,0.0,-0.96851,3e-05,5.75287]
[1778851853189,32.39,79922.86,0.0,-0.96816,3e-05,5.80592]
[1778851854196,32.39,79924.95,0.0,-0.9681,3e-05,5.81527]
[1778851855203,32.39,79910.87,0.0,-0.96848,3e-05,5.7574]
[1778851856210,32.39,79890.12,0.0,-0.96903,3e-05,5.67267]
[1778851857217,32.4,79890.77,0.0,-0.969,3e-05,5.67619]
[1778851880445,32.5,79746.46,0.0,-0.97224,2e-05,5.17014]
[1778851901604,32.75,79771.4,0.0,-0.9707,3e-05,5.40895]
[1778851903619,32.75,79769.63,0.0,-0.97073,3e-05,5.40438]
[1778851904628,32.75,79760.29,0.0,-0.97096,2e-05,5.36833]
[1778851905639,32.75,79737.33,0.0,-0.97152,2e-05,5.2798]
[1778851906646,32.75,79743.06,0.0,-0.97138,2e-05,5.30246]
[1778851907653,32.75,79741.5,0.0,-0.97141,2e-05,5.29713]
[1778851908660,32.75,79735.0,0.0,-0.97157,2e-05,5.27272]
[1778851910675,32.76,79744.0,0.0,-0.97134,2e-05,5.30882]
[1778851911686,32.76,79776.1,0.0,-0.97053,3e-05,5.43475]
[1778851912740,32.76,79776.1,0.0,-0.97053,3e-05,5.43475]
[1778851912863,32.76,79782.79,0.0,-0.97036,3e-05,5.46192]
[1778851913711,32.76,79787.34,0.0,-0.97024,3e-05,5.48049]
[1778851914718,32.76,79790.23,0.0,-0.97015,3e-05,5.49411]
[1778851915725,32.76,79794.66,0.0,-0.97004,3e-05,5.51169]
[1778851916722,32.76,79794.66,0.0,-0.97004,3e-05,5.51169]
[1778851916732,32.77,79799.81,0.0,-0.9699,3e-05,5.53322]
[1778851917739,32.77,79797.96,0.0,-0.96993,3e-05,5.52786]
[1778851918810,32.77,79797.96,0.0,-0.96993,3e-05,5.52786]
[1778851920813,32.77,79794.03,0.0,-0.97003,3e-05,5.51352]
[1778851920898,32.77,79787.87,0.0,-0.97018,3e-05,5.48939]
[1778851921771,32.77,79774.99,0.0,-0.97051,3e-05,5.4389]
[1778851922813,32.77,79774.99,0.0,-0.97051,3e-05,5.4389]
[1778851922892,32.77,79775.46,0.0,-0.97049,3e-05,5.44117]
[1778851925801,32.77,79753.26,0.0,-0.97104,2e-05,5.35557]
[1778851926808,32.78,79744.86,0.0,-0.97124,2e-05,5.32351]
[1778851927815,32.78,79739.64,0.0,-0.97137,2e-05,5.30392]
[1778851928917,32.78,79730.69,0.0,-0.97159,2e-05,5.26943]
[1778851929836,32.78,79728.75,0.0,-0.97163,2e-05,5.2633]
[1778851930843,32.78,79733.65,0.0,-0.9715,2e-05,5.28285]
[1778851931851,32.78,79753.33,0.0,-0.97101,2e-05,5.35972]
[1778851932857,32.78,79760.93,0.0,-0.97082,3e-05,5.3899]
[1778851933864,32.78,79754.54,0.0,-0.97098,2e-05,5.36498]
[1778851934871,32.78,79745.85,0.0,-0.97119,2e-05,5.33224]
[1778851935878,32.78,79745.54,0.0,-0.97119,2e-05,5.33163]
[1778851937892,32.79,79750.89,0.0,-0.97105,2e-05,5.35361]
[1778851938899,32.79,79759.98,0.0,-0.97082,3e-05,5.3896]
[1778851939906,32.79,79754.65,0.0,-0.97095,2e-05,5.36931]
[1778851944942,32.79,79743.67,0.0,-0.97121,2e-05,5.3293]
[1778851945951,32.79,79738.22,0.0,-0.97134,2e-05,5.30881]
[1778851946958,32.8,79734.27,0.0,-0.97143,2e-05,5.29419]
[1778851949981,32.8,79722.24,0.0,-0.97171,2e-05,5.24986]
[1778851950988,32.8,79715.88,0.0,-0.97186,2e-05,5.22625]
[1778851951999,32.8,79719.91,0.0,-0.97177,2e-05,5.24015]
[1778851955020,32.8,79711.68,0.0,-0.97196,2e-05,5.21092]
[1778851956027,32.81,79707.85,0.0,-0.97204,2e-05,5.19712]
[1778851961066,32.81,79705.22,0.0,-0.97208,2e-05,5.19117]
[1778851962073,32.81,79699.35,0.0,-0.97222,2e-05,5.16971]
[1778851963080,32.82,79692.87,0.0,-0.97237,2e-05,5.14606]
[1778851967110,32.82,79691.86,0.0,-0.97237,2e-05,5.14583]
[1778851969124,32.82,79698.4,0.0,-0.9722,2e-05,5.17233]
[1778851971163,32.83,79701.44,0.0,-0.97212,2e-05,5.18471]
[1778851971240,32.83,79701.44,0.0,-0.97212,2e-05,5.18471]
[1778851971309,32.83,79701.44,0.0,-0.97212,2e-05,5.18471]
[1778851971355,32.83,79702.22,0.0,-0.9721,2e-05,5.1885]
[1778851972309,32.83,79702.22,0.0,-0.9721,2e-05,5.1885]
[1778851972410,32.83,79706.51,0.0,-0.97199,2e-05,5.20563]
[1778851973155,32.85,79713.31,0.0,-0.97176,2e-05,5.24126]
[1778851974162,32.87,79720.98,0.0,-0.97148,2e-05,5.28485]
[1778851976176,32.87,79714.79,0.0,-0.97162,2e-05,5.26381]
[1778851977324,32.87,79714.79,0.0,-0.97162,2e-05,5.26381]
[1778851977357,32.87,79714.79,0.0,-0.97162,2e-05,5.26381]
[1778851977373,32.9,79715.55,0.0,-0.97151,2e-05,5.28053]
[1778851977564,32.9,79715.55,0.0,-0.97151,2e-05,5.28053]
[1778851979197,32.9,79708.03,0.0,-0.97167,2e-05,5.25445]
[1778851980204,32.9,79693.53,0.0,-0.97202,2e-05,5.20061]
[1778851981211,32.91,79689.04,0.0,-0.97211,2e-05,5.18507]
[1778851984232,32.91,79687.87,0.0,-0.97211,2e-05,5.1852]
[1778851984503,32.91,79687.87,0.0,-0.97211,2e-05,5.1852]
[1778851984555,32.91,79687.87,0.0,-0.97211,2e-05,5.1852]
[1778851984808,32.91,79687.87,0.0,-0.97211,2e-05,5.1852]
[1778851985239,32.92,79689.97,0.0,-0.97206,2e-05,5.19408]
[1778851986246,32.92,79680.44,0.0,-0.97228,2e-05,5.15896]
[1778851987253,32.92,79666.44,0.0,-0.97261,2e-05,5.1073]
[1778851988261,32.92,79670.03,0.0,-0.97251,2e-05,5.12181]
[1778851990274,32.92,79675.79,0.0,-0.97236,2e-05,5.14547]
[1778851992288,32.93,79690.37,0.0,-0.972,2e-05,5.20252]
[1778851993295,32.93,79683.52,0.0,-0.97216,2e-05,5.17804]
[1778851994304,32.93,79673.14,0.0,-0.9724,2e-05,5.1404]
[1778851995311,32.94,79670.57,0.0,-0.97245,2e-05,5.13231]
[1778851996318,32.94,79665.91,0.0,-0.97255,2e-05,5.11582]
[1778851998332,32.94,79672.09,0.0,-0.97239,2e-05,5.14102]
[1778852000346,32.94,79676.73,0.0,-0.97227,2e-05,5.16041]
[1778852001504,32.95,79679.59,0.0,-0.97219,2e-05,5.17213]
[1778852001560,32.95,79679.59,0.0,-0.97219,2e-05,5.17213]
[1778852001730,32.95,79679.59,0.0,-0.97219,2e-05,5.17213]
[1778852001774,32.95,79679.59,0.0,-0.97219,2e-05,5.17213]
[1778852001807,32.95,79679.59,0.0,-0.97219,2e-05,5.17213]
[1778852002360,32.95,79679.14,0.0,-0.9722,2e-05,5.17135]
[1778852003063,32.95,79679.14,0.0,-0.9722,2e-05,5.17135]
[1778852003367,32.95,79674.13,0.0,-0.97231,2e-05,5.15337]
[1778852004374,32.95,79667.32,0.0,-0.97247,2e-05,5.12871]
[1778852005064,32.95,79667.32,0.0,-0.97247,2e-05,5.12871]
[1778852005343,32.95,79667.32,0.0,-0.97247,2e-05,5.12871]
[1778852005403,32.95,79667.32,0.0,-0.97247,2e-05,5.12871]
[1778852005382,32.95,79662.88,0.0,-0.97257,2e-05,5.11294]
[1778852005564,32.95,79662.88,0.0,-0.97257,2e-05,5.11294]
[1778852006388,32.95,79662.85,0.0,-0.97256,2e-05,5.11372]
[1778852007395,32.96,79656.6,0.0,-0.9727,2e-05,5.09124]
[1778852008418,32.96,79648.78,0.0,-0.97288,2e-05,5.06304]
[1778852009062,32.96,79648.78,0.0,-0.97288,2e-05,5.06304]
[1778852009417,32.96,79642.36,0.0,-0.97303,2e-05,5.04017]
[1778852011431,32.96,79650.44,0.0,-0.97284,2e-05,5.06994]
[1778852013445,32.97,79657.91,0.0,-0.97265,2e-05,5.09971]
[1778852015459,32.97,79660.92,0.0,-0.97256,2e-05,5.11277]
[1778852015518,32.97,79660.92,0.0,-0.97256,2e-05,5.11277]
[1778852015539,32.97,79660.92,0.0,-0.97256,2e-05,5.11277]
[1778852015566,32.97,79660.92,0.0,-0.97256,2e-05,5.11277]
[1778852016466,32.97,79662.03,0.0,-0.97253,2e-05,5.11781]
[1778852017474,32.97,79658.45,0.0,-0.97261,2e-05,5.10529]
[1778852019783,32.97,79660.06,0.0,-0.97257,2e-05,5.1122]
[1778852019808,32.97,79660.06,0.0,-0.97257,2e-05,5.1122]
[1778852020417,32.97,79660.06,0.0,-0.97257,2e-05,5.1122]
[1778852020459,32.97,79660.06,0.0,-0.97257,2e-05,5.1122]
[1778852019884,32.98,79659.36,0.0,-0.97257,2e-05,5.11134]
[1778852020561,32.98,79659.36,0.0,-0.97257,2e-05,5.11134]
[1778852020704,32.98,79659.36,0.0,-0.97257,2e-05,5.11134]
[1778852023063,32.98,79659.74,0.0,-0.97256,2e-05,5.11364]
[1778852023129,32.98,79660.74,0.0,-0.97252,2e-05,5.11911]
[1778852026467,32.98,79661.81,0.0,-0.97249,2e-05,5.12399]
[1778852026513,32.98,79658.97,0.0,-0.97255,2e-05,5.1142]
[1778852026568,32.98,79658.97,0.0,-0.97255,2e-05,5.1142]
[1778852027210,32.98,79658.97,0.0,-0.97255,2e-05,5.1142]
[1778852027284,32.98,79658.97,0.0,-0.97255,2e-05,5.1142]
[1778852027308,32.98,79658.97,0.0,-0.97255,2e-05,5.1142]
[1778852027311,32.99,79655.96,0.0,-0.97261,2e-05,5.10468]
[1778852030047,32.99,79656.59,0.0,-0.97259,2e-05,5.10792]
[1778852030061,32.99,79656.59,0.0,-0.97259,2e-05,5.10792]
[1778852030084,32.99,79656.59,0.0,-0.97259,2e-05,5.10792]
[1778852030529,32.99,79659.15,0.0,-0.97252,2e-05,5.1192]
[1778852030563,32.99,79659.15,0.0,-0.97252,2e-05,5.1192]
[1778852031642,32.99,79656.16,0.0,-0.97259,2e-05,5.10802]
[1778852031693,32.99,79656.16,0.0,-0.97259,2e-05,5.10802]
[1778852031809,32.99,79656.16,0.0,-0.97259,2e-05,5.10802]
[1778852031847,32.99,79657.39,0.0,-0.97256,2e-05,5.11348]
[1778852033589,32.99,79660.59,0.0,-0.97247,2e-05,5.12715]
[1778852034841,32.99,79660.59,0.0,-0.97247,2e-05,5.12715]
[1778852034895,32.99,79660.59,0.0,-0.97247,2e-05,5.12715]
[1778852035065,32.99,79660.59,0.0,-0.97247,2e-05,5.12715]
[1778852035071,33.0,79665.32,0.0,-0.97235,2e-05,5.14572]
[1778852036240,33.0,79665.32,0.0,-0.97235,2e-05,5.14572]
[1778852036366,33.0,79665.32,0.0,-0.97235,2e-05,5.14572]
[1778852036376,33.0,79665.32,0.0,-0.97235,2e-05,5.14572]
[1778852036442,33.0,79668.42,0.0,-0.97227,2e-05,5.15895]
[1778852036560,33.0,79668.42,0.0,-0.97227,2e-05,5.15895]
[1778852036609,33.0,79663.59,0.0,-0.97239,2e-05,5.14079]
[1778852037737,33.0,79651.8,0.0,-0.97266,2e-05,5.09746]
[1778852038743,33.0,79643.6,0.0,-0.97285,2e-05,5.06773]
[1778852040435,33.0,79643.6,0.0,-0.97285,2e-05,5.06773]
[1778852040453,33.0,79643.6,0.0,-0.97285,2e-05,5.06773]
[1778852040478,33.0,79643.6,0.0,-0.97285,2e-05,5.06773]
[1778852040500,33.0,79640.71,0.0,-0.9729,2e-05,5.05879]
[1778852040758,33.0,79637.35,0.0,-0.97298,2e-05,5.04633]
[1778852043063,33.01,79635.3,0.0,-0.97302,2e-05,5.03968]
[1778852043164,33.01,79635.17,0.0,-0.97301,2e-05,5.04113]
[1778852043778,33.01,79638.33,0.0,-0.97294,2e-05,5.05284]
[1778852044787,33.01,79643.21,0.0,-0.97282,2e-05,5.07193]
[1778852048028,33.01,79641.29,0.0,-0.97285,2e-05,5.06669]
[1778852048058,33.01,79641.29,0.0,-0.97285,2e-05,5.06669]
[1778852048058,33.01,79641.29,0.0,-0.97285,2e-05,5.06669]
[1778852048449,33.01,79641.29,0.0,-0.97285,2e-05,5.06669]
[1778852048468,33.01,79641.29,0.0,-0.97285,2e-05,5.06669]
[1778852048064,33.02,79639.12,0.0,-0.97289,2e-05,5.06051]
[1778852048561,33.02,79639.12,0.0,-0.97289,2e-05,5.06051]
[1778852048815,33.02,79636.35,0.0,-0.97296,2e-05,5.05025]
[1778852049822,33.02,79640.7,0.0,-0.97285,2e-05,5.06733]
[1778852051057,33.02,79640.7,0.0,-0.97285,2e-05,5.06733]
[1778852051158,33.02,79642.99,0.0,-0.97278,2e-05,5.07776]
[1778852052959,33.02,79640.66,0.0,-0.97284,2e-05,5.0691]
[1778852053017,33.02,79640.66,0.0,-0.97284,2e-05,5.0691]
[1778852053064,33.02,79640.66,0.0,-0.97284,2e-05,5.0691]
[1778852053164,33.03,79637.09,0.0,-0.97291,2e-05,5.05771]
[1778852053553,33.03,79637.09,0.0,-0.97291,2e-05,5.05771]
[1778852053563,33.03,79637.09,0.0,-0.97291,2e-05,5.05771]
[1778852053851,33.03,79637.9,0.0,-0.97289,2e-05,5.06072]
[1778852055155,33.03,79637.9,0.0,-0.97289,2e-05,5.06072]
[1778852057018,33.03,79639.33,0.0,-0.97284,2e-05,5.06793]
[1778852057065,33.03,79639.33,0.0,-0.97284,2e-05,5.06793]
[1778852057131,33.03,79639.33,0.0,-0.97284,2e-05,5.06793]
[1778852057175,33.03,79639.33,0.0,-0.97284,2e-05,5.06793]
[1778852057308,33.03,79639.33,0.0,-0.97284,2e-05,5.06793]
[1778852057408,33.03,79640.17,0.0,-0.97281,2e-05,5.07294]
[1778852059808,33.03,79641.66,0.0,-0.97277,2e-05,5.07941]
[1778852059889,33.03,79641.66,0.0,-0.97277,2e-05,5.07941]
[1778852060069,33.03,79641.66,0.0,-0.97277,2e-05,5.07941]
[1778852060157,33.04,79643.55,0.0,-0.97272,2e-05,5.08828]
[1778852060597,33.04,79643.55,0.0,-0.97272,2e-05,5.08828]
[1778852060648,33.04,79643.55,0.0,-0.97272,2e-05,5.08828]
[1778852060808,33.04,79643.55,0.0,-0.97272,2e-05,5.08828]
[1778852061906,33.04,79639.73,0.0,-0.9728,2e-05,5.07498]
[1778852063737,33.04,79640.14,0.0,-0.97278,2e-05,5.0774]
[1778852063789,33.04,79640.14,0.0,-0.97278,2e-05,5.0774]
[1778852063811,33.04,79640.14,0.0,-0.97278,2e-05,5.0774]
[1778852063920,33.04,79645.86,0.0,-0.97264,2e-05,5.09961]
[1778852065472,33.05,79648.15,0.0,-0.97258,2e-05,5.10996]
[1778852068047,33.05,79648.52,0.0,-0.97256,2e-05,5.11307]
[1778852068058,33.05,79648.52,0.0,-0.97256,2e-05,5.11307]
[1778852068199,33.05,79648.52,0.0,-0.97256,2e-05,5.11307]
[1778852068207,33.05,79647.68,0.0,-0.97257,2e-05,5.1108]
[1778852069289,33.05,79647.68,0.0,-0.97257,2e-05,5.1108]
[1778852069310,33.05,79647.68,0.0,-0.97257,2e-05,5.1108]
[1778852069315,33.05,79647.68,0.0,-0.97257,2e-05,5.1108]
[1778852069558,33.05,79646.34,0.0,-0.9726,2e-05,5.10666]
[1778852071977,33.06,79639.33,0.0,-0.97276,2e-05,5.08093]
[1778852072984,33.06,79633.12,0.0,-0.9729,2e-05,5.05879]
[1778852074259,33.06,79633.12,0.0,-0.9729,2e-05,5.05879]
[1778852074344,33.06,79636.29,0.0,-0.97282,2e-05,5.07149]
[1778852075001,33.06,79652.71,0.0,-0.97243,2e-05,5.1327]
[1778852076008,33.06,79663.72,0.0,-0.97216,2e-05,5.17579]
[1778852077037,33.06,79652.86,0.0,-0.97241,2e-05,5.13577]
[1778852078154,33.06,79652.86,0.0,-0.97241,2e-05,5.13577]
[1778852078219,33.06,79642.66,0.0,-0.97265,2e-05,5.09849]
[1778852079253,33.07,79646.01,0.0,-0.97256,2e-05,5.11186]
[1778852080210,33.07,79646.01,0.0,-0.97256,2e-05,5.11186]
[1778852080262,33.07,79646.01,0.0,-0.97256,2e-05,5.11186]
[1778852080316,33.07,79646.01,0.0,-0.97256,2e-05,5.11186]
[1778852082060,33.07,79655.43,0.0,-0.97232,2e-05,5.14969]
[1778852083066,33.07,79663.21,0.0,-0.97213,2e-05,5.17974]
[1778852084073,33.07,79656.6,0.0,-0.97228,2e-05,5.15563]
[1778852087106,33.08,79654.05,0.0,-0.97233,2e-05,5.14839]
[1778852088113,33.08,79657.84,0.0,-0.97223,2e-05,5.16341]
[1778852089120,33.08,79661.54,0.0,-0.97214,2e-05,5.17809]
[1778852090272,33.08,79661.54,0.0,-0.97214,2e-05,5.17809]
[1778852090295,33.08,79665.46,0.0,-0.97204,2e-05,5.1936]
[1778852091136,33.08,79672.95,0.0,-0.97186,2e-05,5.22264]
[1778852092144,33.08,79685.05,0.0,-0.97157,2e-05,5.26862]
[1778852093152,33.08,79699.41,0.0,-0.97121,2e-05,5.32484]
[1778852094159,33.09,79687.48,0.0,-0.97149,2e-05,5.27965]
[1778852095170,33.09,79681.0,0.0,-0.97165,2e-05,5.25552]
[1778852096174,33.09,79677.09,0.0,-0.97174,2e-05,5.24127]
[1778852098187,33.09,79680.24,0.0,-0.97165,2e-05,5.2545]
[1778852099539,33.09,79688.72,0.0,-0.97144,2e-05,5.28744]
[1778852100202,33.09,79686.62,0.0,-0.97149,2e-05,5.27998]
[1778852101002,33.09,79686.62,0.0,-0.97149,2e-05,5.27998]
[1778852101211,33.09,79671.99,0.0,-0.97185,2e-05,5.22435]
[1778852102224,33.09,79658.15,0.0,-0.97217,2e-05,5.17332]
[1778852103235,33.1,79652.69,0.0,-0.9723,2e-05,5.15356]
[1778852104239,33.1,79645.92,0.0,-0.97245,2e-05,5.12899]
[1778852104641,33.1,79645.92,0.0,-0.97245,2e-05,5.12899]
[1778852105254,33.1,79642.19,0.0,-0.97253,2e-05,5.11587]
[1778852106264,33.1,79635.58,0.0,-0.97268,2e-05,5.09209]
[1778852108278,33.1,79638.85,0.0,-0.9726,2e-05,5.106]
[1778852109112,33.1,79638.85,0.0,-0.9726,2e-05,5.106]
[1778852110292,33.11,79646.49,0.0,-0.9724,2e-05,5.13622]
[1778852111300,33.11,79646.34,0.0,-0.9724,2e-05,5.13646]
[1778852114321,33.11,79640.57,0.0,-0.97252,2e-05,5.11732]
[1778852115439,33.11,79640.57,0.0,-0.97252,2e-05,5.11732]
[1778852115530,33.11,79640.57,0.0,-0.97252,2e-05,5.11732]
[1778852115561,33.11,79640.57,0.0,-0.97252,2e-05,5.11732]
[1778852115543,33.11,79637.64,0.0,-0.97259,2e-05,5.10724]
[1778852117347,33.12,79641.53,0.0,-0.97248,2e-05,5.12349]
[1778852118351,33.12,79646.9,0.0,-0.97235,2e-05,5.14441]
[1778852120152,33.12,79646.85,0.0,-0.97235,2e-05,5.14503]
[1778852120193,33.12,79646.85,0.0,-0.97235,2e-05,5.14503]
[1778852120311,33.12,79646.85,0.0,-0.97235,2e-05,5.14503]
[1778852120365,33.12,79641.89,0.0,-0.97246,2e-05,5.12729]
[1778852121372,33.12,79635.78,0.0,-0.9726,2e-05,5.10535]
[1778852122379,33.12,79631.97,0.0,-0.97268,2e-05,5.09205]
[1778852123297,33.12,79631.97,0.0,-0.97268,2e-05,5.09205]
[1778852123315,33.12,79631.97,0.0,-0.97268,2e-05,5.09205]
[1778852123560,33.12,79631.97,0.0,-0.97268,2e-05,5.09205]
[1778852125400,33.13,79637.43,0.0,-0.97254,2e-05,5.11507]
[1778852126185,33.13,79637.43,0.0,-0.97254,2e-05,5.11507]
[1778852126285,33.13,79637.43,0.0,-0.97254,2e-05,5.11507]
[1778852126316,33.13,79637.43,0.0,-0.97254,2e-05,5.11507]
[1778852126407,33.13,79643.47,0.0,-0.97239,2e-05,5.13849]
[1778852127414,33.13,79649.56,0.0,-0.97224,2e-05,5.16213]
[1778852128421,33.13,79660.42,0.0,-0.97197,2e-05,5.20378]
[1778852129428,33.13,79666.59,0.0,-0.97182,2e-05,5.22782]
[1778852131442,33.14,79654.26,0.0,-0.97212,2e-05,5.1804]
[1778852132450,33.14,79647.66,0.0,-0.97227,2e-05,5.15637]
[1778852133457,33.14,79642.6,0.0,-0.97239,2e-05,5.13821]
[1778852134464,33.14,79646.2,0.0,-0.9723,2e-05,5.1525]
[1778852135118,33.14,79646.2,0.0,-0.9723,2e-05,5.1525]
[1778852135473,33.14,79659.22,0.0,-0.97198,2e-05,5.20224]
[1778852136480,33.14,79667.6,0.0,-0.97177,2e-05,5.23464]
[1778852137382,33.14,79667.6,0.0,-0.97177,2e-05,5.23464]
[1778852137471,33.14,79667.6,0.0,-0.97177,2e-05,5.23464]
[1778852137560,33.14,79667.6,0.0,-0.97177,2e-05,5.23464]
[1778852137642,33.14,79667.57,0.0,-0.97177,2e-05,5.23519]
[1778852140508,33.15,79670.83,0.0,-0.97168,2e-05,5.24954]
[1778852141802,33.15,79671.39,0.0,-0.97166,2e-05,5.25229]
[1778852141808,33.15,79671.39,0.0,-0.97166,2e-05,5.25229]
[1778852141938,33.15,79671.39,0.0,-0.97166,2e-05,5.25229]
[1778852142355,33.15,79671.39,0.0,-0.97166,2e-05,5.25229]
[1778852142564,33.15,79671.39,0.0,-0.97166,2e-05,5.25229]
[1778852145443,33.15,79670.24,0.0,-0.97168,2e-05,5.24978]
[1778852145543,33.15,79659.41,0.0,-0.97193,2e-05,5.20941]
[1778852146550,33.15,79650.72,0.0,-0.97214,2e-05,5.17736]
[1778852147006,33.15,79650.72,0.0,-0.97214,2e-05,5.17736]
[1778852147059,33.15,79650.72,0.0,-0.97214,2e-05,5.17736]
[1778852147091,33.15,79650.72,0.0,-0.97214,2e-05,5.17736]
[1778852147310,33.15,79650.72,0.0,-0.97214,2e-05,5.17736]
[1778852147557,33.15,79648.32,0.0,-0.97219,2e-05,5.16909]
[1778852151859,33.16,79646.9,0.0,-0.9722,2e-05,5.16679]
[1778852151911,33.16,79646.9,0.0,-0.9722,2e-05,5.16679]
[1778852152064,33.16,79646.9,0.0,-0.9722,2e-05,5.16679]
[1778852153599,33.16,79642.12,0.0,-0.97231,2e-05,5.15038]
[1778852154606,33.18,79638.52,0.0,-0.97234,2e-05,5.14471]
[1778852155613,33.19,79643.34,0.0,-0.97218,2e-05,5.17066]
[1778852156833,33.2,79644.1,0.0,-0.97211,2e-05,5.18099]
[1778852156861,33.2,79644.1,0.0,-0.97211,2e-05,5.18099]
[1778852157058,33.2,79644.1,0.0,-0.97211,2e-05,5.18099]
[1778852158635,33.23,79641.49,0.0,-0.97208,2e-05,5.18563]
[1778852159642,33.25,79638.05,0.0,-0.97207,2e-05,5.1868]
[1778852160649,33.27,79631.11,0.0,-0.97215,2e-05,5.17482]
[1778852162315,33.3,79631.42,0.0,-0.97205,2e-05,5.19017]
[1778852162369,33.3,79631.42,0.0,-0.97205,2e-05,5.19017]
[1778852162560,33.3,79631.42,0.0,-0.97205,2e-05,5.19017]
[1778852162663,33.32,79629.16,0.0,-0.97201,2e-05,5.19561]
[1778852162718,33.32,79629.16,0.0,-0.97201,2e-05,5.19561]
[1778852162808,33.32,79629.16,0.0,-0.97201,2e-05,5.19561]
[1778852164677,33.37,79617.77,0.0,-0.97211,2e-05,5.18028]
[1778852165684,33.37,79613.44,0.0,-0.9722,2e-05,5.16552]
[1778852167703,33.38,79616.98,0.0,-0.9721,2e-05,5.18161]
[1778852169712,33.38,79619.18,0.0,-0.97203,2e-05,5.19265]
[1778852170724,33.39,79615.33,0.0,-0.97211,2e-05,5.17965]
[1778852173243,33.39,79613.49,0.0,-0.97214,2e-05,5.1742]
[1778852173309,33.39,79613.49,0.0,-0.97214,2e-05,5.1742]
[1778852173532,33.39,79613.49,0.0,-0.97214,2e-05,5.1742]
[1778852173918,33.39,79611.42,0.0,-0.97217,2e-05,5.16933]
[1778852174062,33.39,79611.42,0.0,-0.97217,2e-05,5.16933]
[1778852174163,33.42,79604.82,0.0,-0.97224,2e-05,5.15935]
[1778852174753,33.42,79608.97,0.0,-0.97214,2e-05,5.17481]
[1778852175760,33.42,79602.2,0.0,-0.97229,2e-05,5.15102]
[1778852176767,33.42,79605.54,0.0,-0.9722,2e-05,5.1649]
[1778852178100,33.42,79605.54,0.0,-0.9722,2e-05,5.1649]
[1778852178154,33.42,79605.54,0.0,-0.9722,2e-05,5.1649]
[1778852178309,33.42,79605.54,0.0,-0.9722,2e-05,5.1649]
[1778852179788,33.43,79608.19,0.0,-0.97211,2e-05,5.17905]
[1778852181802,33.44,79612.95,0.0,-0.97198,2e-05,5.19964]
[1778852183816,33.44,79609.37,0.0,-0.97205,2e-05,5.18901]
[1778852184824,33.44,79606.17,0.0,-0.97211,2e-05,5.17847]
[1778852185840,33.44,79606.17,0.0,-0.97211,2e-05,5.17847]
[1778852186067,33.44,79606.17,0.0,-0.97211,2e-05,5.17847]
[1778852186676,33.44,79606.17,0.0,-0.97211,2e-05,5.17847]
[1778852187591,33.45,79605.28,0.0,-0.97212,2e-05,5.17798]
[1778852187681,33.45,79614.2,0.0,-0.97189,2e-05,5.21266]
[1778852187849,33.45,79623.83,0.0,-0.97166,2e-05,5.24881]
[1778852188852,33.49,79637.77,0.0,-0.97119,2e-05,5.32344]
[1778852189860,33.52,79644.15,0.0,-0.97089,2e-05,5.3684]
[1778852192244,33.56,79642.69,0.0,-0.9708,2e-05,5.3827]
[1778852192302,33.56,79642.69,0.0,-0.9708,2e-05,5.3827]
[1778852192308,33.56,79642.69,0.0,-0.9708,2e-05,5.3827]
[1778852192404,33.61,79637.98,0.0,-0.97073,2e-05,5.39234]
[1778852192884,33.61,79635.28,0.0,-0.9708,2e-05,5.38203]
[1778852193890,33.61,79641.26,0.0,-0.97065,2e-05,5.40592]
[1778852194898,33.63,79645.11,0.0,-0.97048,2e-05,5.43106]
[1778852196911,33.69,79639.06,0.0,-0.97039,2e-05,5.445]
[1778852197771,33.69,79639.06,0.0,-0.97039,2e-05,5.445]
[1778852197960,33.69,79639.06,0.0,-0.97039,2e-05,5.445]
[1778852199111,33.72,79638.9,0.0,-0.97027,2e-05,5.46243]
[1778852199187,33.78,79634.61,0.0,-0.97015,2e-05,5.48151]
[1778852199932,33.78,79632.17,0.0,-0.97021,2e-05,5.47213]
[1778852200975,33.78,79632.17,0.0,-0.97021,2e-05,5.47213]
[1778852200984,33.78,79632.17,0.0,-0.97021,2e-05,5.47213]
[1778852201067,33.78,79632.17,0.0,-0.97021,2e-05,5.47213]
[1778852201946,33.84,79629.46,0.0,-0.97005,2e-05,5.49663]
[1778852202953,33.84,79634.22,0.0,-0.96992,2e-05,5.51576]
[1778852203960,33.86,79631.61,0.0,-0.96993,2e-05,5.51381]
[1778852205934,33.87,79631.28,0.0,-0.96989,2e-05,5.52018]
[1778852206058,33.87,79631.28,0.0,-0.96989,2e-05,5.52018]
[1778852206544,33.87,79631.28,0.0,-0.96989,2e-05,5.52018]
[1778852206562,33.9,79627.04,0.0,-0.9699,2e-05,5.51904]
[1778852206982,33.9,79618.66,0.0,-0.9701,2e-05,5.48682]
[1778852207989,33.9,79612.14,0.0,-0.97026,2e-05,5.46262]
[1778852208808,33.9,79612.14,0.0,-0.97026,2e-05,5.46262]
[1778852208997,33.9,79610.49,0.0,-0.9703,2e-05,5.45714]
[1778852209968,33.9,79610.49,0.0,-0.9703,2e-05,5.45714]
[1778852210020,33.9,79610.49,0.0,-0.9703,2e-05,5.45714]
[1778852210059,33.9,79610.49,0.0,-0.9703,2e-05,5.45714]
[1778852210127,33.9,79612.81,0.0,-0.97023,2e-05,5.46774]
[1778852211010,33.9,79616.55,0.0,-0.97014,2e-05,5.48206]
[1778852212023,33.9,79619.48,0.0,-0.97006,2e-05,5.49416]
[1778852213029,33.9,79606.91,0.0,-0.97036,2e-05,5.44687]
[1778852214036,33.91,79603.98,0.0,-0.97043,2e-05,5.4365]
[1778852215043,33.91,79604.52,0.0,-0.97041,2e-05,5.43943]
[1778852216050,33.91,79612.81,0.0,-0.9702,2e-05,5.47199]
[1778852218693,33.91,79610.58,0.0,-0.97024,2e-05,5.46601]
[1778852220078,33.92,79612.99,0.0,-0.97017,2e-05,5.47608]
[1778852224110,33.93,79615.91,0.0,-0.97003,2e-05,5.49821]
[1778852228138,33.94,79612.56,0.0,-0.97009,2e-05,5.48931]
[1778852231159,33.94,79616.33,0.0,-0.96998,2e-05,5.50614]
[1778852232166,33.96,79619.27,0.0,-0.96985,2e-05,5.52496]
[1778852233173,33.96,79624.64,0.0,-0.96972,2e-05,5.54638]
[1778852234810,33.97,79623.1,0.0,-0.96971,2e-05,5.54721]
[1778852235187,33.98,79625.86,0.0,-0.9696,3e-05,5.56461]
[1778852236194,33.99,79628.27,0.0,-0.96949,3e-05,5.58037]
[1778852237201,34.0,79632.41,0.0,-0.96935,3e-05,5.6026]
[1778852239215,34.04,79624.61,0.0,-0.96941,3e-05,5.59287]
[1778852241229,34.04,79627.54,0.0,-0.96933,3e-05,5.60541]
[1778852242236,34.04,79620.14,0.0,-0.96951,3e-05,5.57732]
[1778852243243,34.04,79615.46,0.0,-0.96962,2e-05,5.55987]
[1778852244814,34.04,79615.22,0.0,-0.96962,2e-05,5.55959]
[1778852250294,34.05,79613.08,0.0,-0.96965,2e-05,5.5552]
[1778852251301,34.05,79593.97,0.0,-0.97013,2e-05,5.48021]
[1778852252075,34.05,79593.97,0.0,-0.97013,2e-05,5.48021]
[1778852252479,34.05,79593.97,0.0,-0.97013,2e-05,5.48021]
[1778852252505,34.05,79575.94,0.0,-0.97057,2e-05,5.41247]
[1778852253316,34.05,79571.72,0.0,-0.97067,2e-05,5.3974]
[1778852254495,34.05,79571.72,0.0,-0.97067,2e-05,5.3974]
[1778852254594,34.06,79572.75,0.0,-0.97064,2e-05,5.40219]
[1778852255330,34.06,79581.9,0.0,-0.97041,2e-05,5.43774]
[1778852256097,34.06,79581.9,0.0,-0.97041,2e-05,5.43774]
[1778852256337,34.06,79586.78,0.0,-0.97028,2e-05,5.45712]
[1778852258351,34.06,79579.85,0.0,-0.97044,2e-05,5.43239]
[1778852259358,34.06,79574.84,0.0,-0.97056,2e-05,5.41425]
[1778852261372,34.07,79580.9,0.0,-0.9704,2e-05,5.43893]
[1778852264358,34.07,79578.69,0.0,-0.97044,2e-05,5.4322]
[1778852264412,34.07,79578.69,0.0,-0.97044,2e-05,5.4322]
[1778852264558,34.07,79578.69,0.0,-0.97044,2e-05,5.4322]
[1778852268421,34.08,79587.56,0.0,-0.9702,2e-05,5.46997]
[1778852270435,34.08,79582.25,0.0,-0.97032,2e-05,5.4513]
[1778852272374,34.08,79579.53,0.0,-0.97038,2e-05,5.44177]
[1778852272421,34.08,79579.53,0.0,-0.97038,2e-05,5.44177]
[1778852272561,34.08,79579.53,0.0,-0.97038,2e-05,5.44177]
[1778852272954,34.08,79580.37,0.0,-0.97035,2e-05,5.44577]
[1778852273000,34.08,79580.37,0.0,-0.97035,2e-05,5.44577]
[1778852273058,34.08,79580.37,0.0,-0.97035,2e-05,5.44577]
[1778852273456,34.08,79580.01,0.0,-0.97036,2e-05,5.44521]
[1778852276477,34.09,79571.39,0.0,-0.97055,2e-05,5.41499]
[1778852277484,34.09,79566.49,0.0,-0.97067,2e-05,5.39734]
[1778852281513,34.09,79561.87,0.0,-0.97075,2e-05,5.38342]
[1778852282520,34.1,79551.19,0.0,-0.97101,2e-05,5.34423]
[1778852283558,34.1,79541.91,0.0,-0.97122,2e-05,5.31053]
[1778852283907,34.1,79541.91,0.0,-0.97122,2e-05,5.31053]
[1778852284547,34.1,79523.64,0.0,-0.97165,2e-05,5.24372]
[1778852285552,34.12,79516.78,0.0,-0.97174,2e-05,5.22967]
[1778852285866,34.12,79516.78,0.0,-0.97174,2e-05,5.22967]
[1778852286654,34.12,79516.78,0.0,-0.97174,2e-05,5.22967]
[1778852286674,34.12,79511.83,0.0,-0.97185,2e-05,5.2126]
[1778852287737,34.12,79511.83,0.0,-0.97185,2e-05,5.2126]
[1778852288588,34.13,79501.38,0.0,-0.97207,2e-05,5.17665]
[1778852289587,34.13,79497.05,0.0,-0.97217,2e-05,5.16207]
[1778852292622,34.13,79474.46,0.0,-0.97266,2e-05,5.08382]
[1778852293044,34.13,79474.46,0.0,-0.97266,2e-05,5.08382]
[1778852293622,34.13,79446.99,0.0,-0.97328,2e-05,4.98537]
[1778852294630,34.16,79437.0,0.0,-0.9734,2e-05,4.96632]
[1778852295682,34.19,79428.89,0.0,-0.97348,2e-05,4.95304]
[1778852296253,34.19,79428.89,0.0,-0.97348,2e-05,4.95304]
[1778852296685,34.22,79422.78,0.0,-0.97352,2e-05,4.94704]
[1778852297022,34.22,79422.78,0.0,-0.97352,2e-05,4.94704]
[1778852297692,34.25,79427.07,0.0,-0.97332,2e-05,4.97787]
[1778852298702,34.28,79420.17,0.0,-0.97338,2e-05,4.96852]
[1778852299709,34.3,79412.57,0.0,-0.97345,2e-05,4.95683]
[1778852300778,34.3,79412.57,0.0,-0.97345,2e-05,4.95683]
[1778852300864,34.33,79401.94,0.0,-0.97359,2e-05,4.93467]
[1778852301767,34.33,79401.94,0.0,-0.97359,2e-05,4.93467]
[1778852301802,34.36,79392.02,0.0,-0.97371,2e-05,4.91545]
[1778852302735,34.38,79380.87,0.0,-0.9739,2e-05,4.88571]
[1778852303743,34.39,79373.45,0.0,-0.974,2e-05,4.8696]
[1778852304754,34.41,79370.47,0.0,-0.974,2e-05,4.86921]
[1778852305762,34.41,79370.47,0.0,-0.974,2e-05,4.86921]
[1778852306334,34.43,79366.97,0.0,-0.97401,2e-05,4.86699]
[1778852306768,34.45,79377.7,0.0,-0.97371,2e-05,4.9143]
[1778852307774,34.47,79373.74,0.0,-0.97374,2e-05,4.90964]
[1778852310355,34.48,79374.71,0.0,-0.97365,2e-05,4.92317]
[1778852310798,34.49,79379.79,0.0,-0.97354,2e-05,4.94184]
[1778852311670,34.49,79379.79,0.0,-0.97354,2e-05,4.94184]
[1778852311803,34.49,79402.44,0.0,-0.97304,2e-05,5.0203]
[1778852312810,34.49,79407.62,0.0,-0.97292,2e-05,5.03942]
[1778852313817,34.49,79391.73,0.0,-0.97327,2e-05,4.98392]
[1778852314824,34.49,79364.87,0.0,-0.97386,2e-05,4.89071]
[1778852315660,34.49,79364.87,0.0,-0.97386,2e-05,4.89071]
[1778852315837,34.51,79356.35,0.0,-0.97398,2e-05,4.87059]
[1778852316830,34.51,79356.35,0.0,-0.97398,2e-05,4.87059]
[1778852316844,34.51,79351.14,0.0,-0.97409,2e-05,4.85354]
[1778852317849,34.51,79344.1,0.0,-0.97423,2e-05,4.83027]
[1778852320811,34.52,79341.94,0.0,-0.97427,2e-05,4.82491]
[1778852322884,34.56,79354.59,0.0,-0.97386,2e-05,4.88978]
[1778852323891,34.57,79364.87,0.0,-0.97357,2e-05,4.93483]
[1778852324898,34.57,79374.05,0.0,-0.97336,2e-05,4.96782]
[1778852325905,34.58,79365.81,0.0,-0.97354,2e-05,4.93978]
[1778852326912,34.58,79362.49,0.0,-0.97361,2e-05,4.92904]
[1778852328926,34.58,79368.76,0.0,-0.97346,2e-05,4.95266]
[1778852329933,34.58,79359.39,0.0,-0.97366,2e-05,4.92078]
[1778852330941,34.58,79356.52,0.0,-0.97372,2e-05,4.91167]
[1778852331948,34.59,79364.77,0.0,-0.97353,2e-05,4.94132]
[1778852332955,34.59,79369.11,0.0,-0.97343,2e-05,4.95734]
[1778852334969,34.59,79357.37,0.0,-0.97368,2e-05,4.918]
[1778852335976,34.59,79358.99,0.0,-0.97364,2e-05,4.92452]
[1778852337904,34.59,79372.03,0.0,-0.97334,2e-05,4.97176]
[1778852340010,34.6,79365.45,0.0,-0.97347,2e-05,4.95033]
[1778852342020,34.6,79381.5,0.0,-0.97311,2e-05,5.00833]
[1778852343027,34.6,79390.91,0.0,-0.97289,2e-05,5.04232]
[1778852344632,34.6,79390.91,0.0,-0.97289,2e-05,5.04232]
[1778852344679,34.6,79385.19,0.0,-0.97301,2e-05,5.02348]
[1778852345040,34.6,79360.65,0.0,-0.97356,2e-05,4.93731]
[1778852346047,34.61,79353.32,0.0,-0.97371,2e-05,4.91263]
[1778852348652,34.61,79355.85,0.0,-0.97365,2e-05,4.92232]
[1778852349068,34.61,79346.62,0.0,-0.97384,2e-05,4.89201]
[1778852350765,34.61,79346.62,0.0,-0.97384,2e-05,4.89201]
[1778852350831,34.61,79342.67,0.0,-0.97391,2e-05,4.88018]
[1778852351082,34.61,79319.17,0.0,-0.97442,2e-05,4.79939]
[1778852352076,34.61,79319.17,0.0,-0.97442,2e-05,4.79939]
[1778852352725,34.61,79319.17,0.0,-0.97442,2e-05,4.79939]
[1778852352757,34.62,79301.52,0.0,-0.97479,2e-05,4.74041]
[1778852353096,34.62,79294.99,0.0,-0.97492,2e-05,4.71939]
[1778852354106,34.62,79289.33,0.0,-0.97503,2e-05,4.7015]
[1778852355113,34.62,79283.73,0.0,-0.97514,2e-05,4.68389]
[1778852356086,34.62,79283.73,0.0,-0.97514,2e-05,4.68389]
[1778852358324,34.63,79282.21,0.0,-0.97516,2e-05,4.68124]
[1778852360164,34.66,79297.78,0.0,-0.97473,2e-05,4.74856]
[1778852361767,34.66,79297.78,0.0,-0.97473,2e-05,4.74856]
[1778852361793,34.66,79320.88,0.0,-0.97424,2e-05,4.8285]
[1778852362608,34.66,79355.08,0.0,-0.97349,2e-05,4.94678]
[1778852363205,34.66,79357.23,0.0,-0.97344,2e-05,4.95531]
[1778852364213,34.66,79354.69,0.0,-0.97348,2e-05,4.94808]
[1778852365786,34.66,79354.69,0.0,-0.97348,2e-05,4.94808]
[1778852367811,34.67,79352.31,0.0,-0.97353,2e-05,4.9414]
[1778852367912,34.67,79347.28,0.0,-0.97363,2e-05,4.92472]
[1778852368247,34.67,79352.73,0.0,-0.97351,2e-05,4.94455]
[1778852369818,34.67,79352.73,0.0,-0.97351,2e-05,4.94455]
[1778852369850,34.67,79357.41,0.0,-0.9734,2e-05,4.9617]
[1778852371269,34.67,79356.77,0.0,-0.97341,2e-05,4.95882]
[1778852374290,34.68,79351.77,0.0,-0.97351,2e-05,4.94375]
[1778852375297,34.68,79346.41,0.0,-0.97362,2e-05,4.9259]
[1778852376304,34.68,79337.74,0.0,-0.9738,2e-05,4.89666]
[1778852377311,34.7,79329.92,0.0,-0.97392,2e-05,4.87842]
[1778852378318,34.71,79330.62,0.0,-0.97384,2e-05,4.88989]
[1778852381339,34.75,79335.21,0.0,-0.97363,2e-05,4.92417]
[1778852382346,34.75,79341.45,0.0,-0.97348,2e-05,4.94668]
[1778852385367,34.75,79342.32,0.0,-0.97345,2e-05,4.95209]
[1778852390413,34.76,79328.97,0.0,-0.97372,2e-05,4.90957]
[1778852391420,34.76,79325.82,0.0,-0.97378,2e-05,4.89953]
[1778852392427,34.78,79319.24,0.0,-0.97387,2e-05,4.88538]
[1778852394441,34.81,79317.67,0.0,-0.97379,2e-05,4.89745]
[1778852399476,34.85,79305.0,0.0,-0.97394,2e-05,4.8733]
[1778852400488,34.85,79292.58,0.0,-0.9742,2e-05,4.83167]
[1778852401490,34.85,79286.75,0.0,-0.97433,2e-05,4.8118]
[1778852402497,34.85,79286.36,0.0,-0.97432,2e-05,4.81242]
[1778852403504,34.85,79293.85,0.0,-0.97416,2e-05,4.83894]
[1778852404511,34.86,79299.21,0.0,-0.97403,2e-05,4.85822]
[1778852407532,34.86,79293.13,0.0,-0.97415,2e-05,4.84018]
[1778852409550,34.89,79301.12,0.0,-0.97386,2e-05,4.88578]
[1778852410562,34.89,79314.48,0.0,-0.97357,2e-05,4.93185]
[1778852411599,34.89,79306.01,0.0,-0.97375,2e-05,4.90261]
[1778852413587,34.91,79297.65,0.0,-0.97388,2e-05,4.8824]
[1778852418623,34.96,79297.05,0.0,-0.97372,2e-05,4.90759]
[1778852420060,34.96,79297.05,0.0,-0.97372,2e-05,4.90759]
[1778852420094,34.96,79294.45,0.0,-0.97377,2e-05,4.89946]
[1778852420226,34.96,79294.45,0.0,-0.97377,2e-05,4.89946]
[1778852420309,34.96,79294.45,0.0,-0.97377,2e-05,4.89946]
[1778852420637,34.96,79292.42,0.0,-0.97381,2e-05,4.89331]
[1778852421315,34.96,79292.42,0.0,-0.97381,2e-05,4.89331]
[1778852424670,34.97,79286.0,0.0,-0.97392,2e-05,4.87465]
[1778852426291,34.97,79285.28,0.0,-0.97393,2e-05,4.87305]
[1778852426309,34.97,79285.28,0.0,-0.97393,2e-05,4.87305]
[1778852426402,34.97,79285.28,0.0,-0.97393,2e-05,4.87305]
[1778852426773,34.97,79285.28,0.0,-0.97393,2e-05,4.87305]
[1778852426808,34.97,79285.28,0.0,-0.97393,2e-05,4.87305]
[1778852426860,34.97,79282.33,0.0,-0.97399,2e-05,4.86383]
[1778852427317,34.97,79282.33,0.0,-0.97399,2e-05,4.86383]
[1778852427691,34.99,79289.68,0.0,-0.97378,2e-05,4.89775]
[1778852428699,34.99,79295.71,0.0,-0.97365,2e-05,4.91849]
[1778852429706,35.01,79305.21,0.0,-0.97339,2e-05,4.9595]
[1778852430713,35.01,79314.3,0.0,-0.97318,2e-05,4.99256]
[1778852431720,35.01,79319.71,0.0,-0.97307,2e-05,5.00987]
[1778852433735,35.01,79319.56,0.0,-0.97306,2e-05,5.0106]
[1778852435749,35.01,79313.29,0.0,-0.97319,2e-05,4.99003]
[1778852436756,35.01,79308.33,0.0,-0.9733,2e-05,4.97347]
[1778852437763,35.02,79295.12,0.0,-0.97358,2e-05,4.92848]
[1778852438771,35.02,79288.98,0.0,-0.97371,2e-05,4.90811]
[1778852439777,35.02,79295.03,0.0,-0.97357,2e-05,4.92974]
[1778852441791,35.02,79300.83,0.0,-0.97344,2e-05,4.9513]
[1778852443519,35.02,79297.11,0.0,-0.97351,2e-05,4.93917]
[1778852443561,35.02,79297.11,0.0,-0.97351,2e-05,4.93917]
[1778852443570,35.02,79297.11,0.0,-0.97351,2e-05,4.93917]
[1778852443718,35.02,79297.11,0.0,-0.97351,2e-05,4.93917]
[1778852443812,35.02,79297.11,0.0,-0.97351,2e-05,4.93917]
[1778852443853,35.02,79296.29,0.0,-0.97352,2e-05,4.93709]
[1778852444812,35.03,79308.31,0.0,-0.97326,2e-05,4.97944]
[1778852445316,35.03,79308.31,0.0,-0.97326,2e-05,4.97944]
[1778852445819,35.03,79318.34,0.0,-0.97303,2e-05,5.01503]
[1778852446826,35.03,79320.33,0.0,-0.97298,2e-05,5.0226]
[1778852448840,35.03,79330.14,0.0,-0.97276,2e-05,5.05817]
[1778852449847,35.03,79334.22,0.0,-0.97266,2e-05,5.07305]
[1778852450855,35.03,79327.31,0.0,-0.97282,2e-05,5.04931]
[1778852451861,35.03,79311.41,0.0,-0.97316,2e-05,4.99434]
[1778852452868,35.04,79306.45,0.0,-0.97327,2e-05,4.97776]
[1778852453875,35.04,79310.95,0.0,-0.97316,2e-05,4.99407]
[1778852455067,35.04,79310.95,0.0,-0.97316,2e-05,4.99407]
[1778852455133,35.04,79310.95,0.0,-0.97316,2e-05,4.99407]
[1778852455134,35.04,79312.17,0.0,-0.97313,2e-05,4.99897]
[1778852455316,35.04,79312.17,0.0,-0.97313,2e-05,4.99897]
[1778852456225,35.04,79312.22,0.0,-0.97313,2e-05,4.99979]
[1778852456235,35.04,79312.22,0.0,-0.97313,2e-05,4.99979]
[1778852456310,35.04,79312.22,0.0,-0.97313,2e-05,4.99979]
[1778852457903,35.04,79319.44,0.0,-0.97296,2e-05,5.02625]
[1778852458910,35.04,79325.14,0.0,-0.97283,2e-05,5.0468]
[1778852460924,35.04,79319.85,0.0,-0.97294,2e-05,5.02942]
[1778852461931,35.05,79311.8,0.0,-0.97311,2e-05,5.00194]
[1778852463132,35.05,79310.27,0.0,-0.97314,2e-05,4.99725]
[1778852463876,35.05,79310.27,0.0,-0.97314,2e-05,4.99725]
[1778852463928,35.05,79310.27,0.0,-0.97314,2e-05,4.99725]
[1778852464059,35.05,79310.27,0.0,-0.97314,2e-05,4.99725]
[1778852464077,35.05,79311.15,0.0,-0.97312,2e-05,5.00095]
[1778852464953,35.05,79297.7,0.0,-0.97342,2e-05,4.9543]
[1778852465959,35.05,79290.28,0.0,-0.97357,2e-05,4.93002]
[1778852466966,35.05,79290.49,0.0,-0.97356,2e-05,4.93149]
[1778852468980,35.05,79286.09,0.0,-0.97364,2e-05,4.91782]
[1778852469987,35.06,79281.62,0.0,-0.97374,2e-05,4.90323]
[1778852472009,35.06,79270.05,0.0,-0.97397,2e-05,4.86522]
[1778852473010,35.06,79263.41,0.0,-0.97411,2e-05,4.84344]
[1778852474017,35.06,79258.81,0.0,-0.9742,2e-05,4.82869]
[1778852476031,35.07,79246.23,0.0,-0.97446,2e-05,4.78796]
[1778852477038,35.07,79244.52,0.0,-0.97449,2e-05,4.78315]
[1778852479056,35.07,79251.37,0.0,-0.97433,2e-05,4.80819]
[1778852482078,35.08,79246.07,0.0,-0.97443,2e-05,4.79306]
[1778852483085,35.08,79242.13,0.0,-0.9745,2e-05,4.78074]
[1778852484092,35.08,79230.85,0.0,-0.97473,2e-05,4.74384]
[1778852485099,35.08,79217.13,0.0,-0.97501,2e-05,4.69911]
[1778852486106,35.08,79215.49,0.0,-0.97504,2e-05,4.69477]
[1778852489127,35.09,79221.54,0.0,-0.97489,2e-05,4.7182]
[1778852490134,35.09,79231.68,0.0,-0.97467,2e-05,4.75316]
[1778852491143,35.09,79234.06,0.0,-0.97463,2e-05,4.76001]
[1778852492149,35.1,79229.28,0.0,-0.97472,2e-05,4.74501]
[1778852493156,35.1,79233.49,0.0,-0.97463,2e-05,4.76014]
[1778852494163,35.1,79248.32,0.0,-0.97431,2e-05,4.81107]
[1778852495172,35.1,79257.36,0.0,-0.97411,2e-05,4.84262]
[1778852496177,35.1,79254.01,0.0,-0.97418,2e-05,4.83212]
[1778852497184,35.1,79249.31,0.0,-0.97427,2e-05,4.81709]
[1778852499286,35.11,79230.43,0.0,-0.97466,2e-05,4.75537]
[1778852500221,35.11,79217.7,0.0,-0.97492,2e-05,4.71387]
[1778852501217,35.11,79215.71,0.0,-0.97495,2e-05,4.70832]
[1778852506252,35.12,79212.77,0.0,-0.97498,2e-05,4.70402]
[1778852508303,35.12,79214.83,0.0,-0.97493,2e-05,4.71197]
[1778852508356,35.12,79214.83,0.0,-0.97493,2e-05,4.71197]
[1778852508562,35.12,79214.83,0.0,-0.97493,2e-05,4.71197]
[1778852508661,35.13,79215.88,0.0,-0.97489,2e-05,4.71763]
[1778852509273,35.13,79220.68,0.0,-0.97479,2e-05,4.73363]
[1778852510280,35.13,79226.93,0.0,-0.97465,2e-05,4.75557]
[1778852512158,35.13,79226.93,0.0,-0.97465,2e-05,4.75557]
[1778852512205,35.13,79226.93,0.0,-0.97465,2e-05,4.75557]
[1778852512199,35.13,79226.8,0.0,-0.97464,2e-05,4.75717]
[1778852513186,35.13,79226.8,0.0,-0.97464,2e-05,4.75717]
[1778852512294,35.13,79225.93,0.0,-0.97466,2e-05,4.75426]
[1778852515141,35.14,79224.77,0.0,-0.97468,2e-05,4.75139]
[1778852515192,35.14,79224.77,0.0,-0.97468,2e-05,4.75139]
[1778852514308,35.14,79216.31,0.0,-0.97485,2e-05,4.72417]
[1778852515317,35.14,79216.31,0.0,-0.97485,2e-05,4.72417]
[1778852515338,35.14,79210.64,0.0,-0.97496,2e-05,4.70637]
[1778852518149,35.14,79208.71,0.0,-0.97499,2e-05,4.70105]
[1778852518199,35.14,79208.71,0.0,-0.97499,2e-05,4.70105]
[1778852518308,35.14,79208.32,0.0,-0.975,2e-05,4.70086]
[1778852520663,35.15,79209.12,0.0,-0.97496,2e-05,4.70571]
[1778852520715,35.15,79209.12,0.0,-0.97496,2e-05,4.70571]
[1778852520809,35.15,79209.12,0.0,-0.97496,2e-05,4.70571]
[1778852520910,35.15,79210.0,0.0,-0.97493,2e-05,4.71082]
[1778852523288,35.16,79209.78,0.0,-0.97493,2e-05,4.71117]
[1778852523309,35.16,79209.78,0.0,-0.97493,2e-05,4.71117]
[1778852523371,35.16,79208.35,0.0,-0.97495,2e-05,4.7075]
[1778852524508,35.16,79208.35,0.0,-0.97495,2e-05,4.7075]
[1778852525312,35.16,79205.95,0.0,-0.975,2e-05,4.70062]
[1778852525431,35.16,79205.95,0.0,-0.975,2e-05,4.70062]
[1778852525482,35.16,79205.95,0.0,-0.975,2e-05,4.70062]
[1778852525530,35.16,79205.95,0.0,-0.975,2e-05,4.70062]
[1778852525532,35.16,79205.46,0.0,-0.975,2e-05,4.7001]
[1778852529413,35.17,79209.48,0.0,-0.97489,2e-05,4.71679]
[1778852530927,35.17,79209.48,0.0,-0.97489,2e-05,4.71679]
[1778852530973,35.17,79209.48,0.0,-0.97489,2e-05,4.71679]
[1778852531059,35.17,79209.48,0.0,-0.97489,2e-05,4.71679]
[1778852531074,35.17,79205.52,0.0,-0.97496,2e-05,4.7058]
[1778852532091,35.17,79205.52,0.0,-0.97496,2e-05,4.7058]
[1778852532131,35.17,79205.52,0.0,-0.97496,2e-05,4.7058]
[1778852532310,35.17,79203.69,0.0,-0.97499,2e-05,4.70084]
[1778852533310,35.17,79203.89,0.0,-0.97499,2e-05,4.7015]
[1778852533443,35.18,79205.36,0.0,-0.97495,2e-05,4.70748]
[1778852538827,35.18,79203.58,0.0,-0.97496,2e-05,4.70598]
[1778852538849,35.19,79191.31,0.0,-0.97521,2e-05,4.66649]
[1778852539485,35.19,79171.38,0.0,-0.97561,2e-05,4.60226]
[1778852540500,35.19,79153.5,0.0,-0.97596,2e-05,4.54542]
[1778852541518,35.19,79140.92,0.0,-0.9762,2e-05,4.50619]
[1778852542652,35.19,79140.92,0.0,-0.9762,2e-05,4.50619]
[1778852543117,35.19,79140.92,0.0,-0.9762,2e-05,4.50619]
[1778852543172,35.2,79135.51,0.0,-0.97629,2e-05,4.49158]
[1778852543525,35.2,79131.73,0.0,-0.97636,2e-05,4.47948]
[1778852544533,35.2,79126.01,0.0,-0.97647,2e-05,4.46264]
[1778852545541,35.21,79118.34,0.0,-0.97661,2e-05,4.43967]
[1778852546862,35.21,79118.34,0.0,-0.97661,2e-05,4.43967]
[1778852546905,35.21,79105.77,0.0,-0.97685,2e-05,4.40076]
[1778852548562,35.22,79104.6,0.0,-0.97684,2e-05,4.40236]
[1778852549568,35.23,79100.72,0.0,-0.97688,2e-05,4.39533]
[1778852550361,35.23,79100.72,0.0,-0.97688,2e-05,4.39533]
[1778852550575,35.23,79116.93,0.0,-0.97656,2e-05,4.44716]
[1778852551582,35.23,79125.94,0.0,-0.97639,2e-05,4.47435]
[1778852552589,35.23,79129.73,0.0,-0.97631,2e-05,4.48797]
[1778852553992,35.23,79129.73,0.0,-0.97631,2e-05,4.48797]
[1778852554056,35.24,79144.27,0.0,-0.976,2e-05,4.53757]
[1778852554611,35.24,79137.36,0.0,-0.97614,2e-05,4.51532]
[1778852555509,35.24,79137.36,0.0,-0.97614,2e-05,4.51532]
[1778852555618,35.24,79117.02,0.0,-0.97653,2e-05,4.45161]
[1778852556631,35.24,79105.73,0.0,-0.97674,2e-05,4.41717]
[1778852557637,35.25,79096.1,0.0,-0.97692,2e-05,4.38826]
[1778852558644,35.28,79083.29,0.0,-0.97707,2e-05,4.36317]
[1778852559531,35.28,79083.29,0.0,-0.97707,2e-05,4.36317]
[1778852559651,35.31,79078.95,0.0,-0.97706,2e-05,4.36489]
[1778852560659,35.34,79079.81,0.0,-0.97695,2e-05,4.38325]
[1778852561666,35.37,79089.51,0.0,-0.97666,2e-05,4.42943]
[1778852562673,35.4,79097.28,0.0,-0.97641,2e-05,4.4694]
[1778852563680,35.43,79101.92,0.0,-0.97623,2e-05,4.49872]
[1778852564687,35.43,79102.86,0.0,-0.9762,2e-05,4.50312]
[1778852569723,35.44,79101.71,0.0,-0.97618,2e-05,4.50622]
[1778852571742,35.45,79113.59,0.0,-0.97593,2e-05,4.54697]
[1778852572747,35.45,79132.14,0.0,-0.97555,2e-05,4.60821]
[1778852573754,35.46,79127.52,0.0,-0.97563,2e-05,4.5957]
[1778852574761,35.46,79123.51,0.0,-0.9757,2e-05,4.58393]
[1778852577782,35.47,79128.4,0.0,-0.97558,2e-05,4.60339]
[1778852578789,35.47,79120.57,0.0,-0.97573,2e-05,4.57925]
[1778852579796,35.47,79119.02,0.0,-0.97575,2e-05,4.57547]
[1778852581810,35.47,79100.68,0.0,-0.97611,2e-05,4.5178]
[1778852582817,35.48,79095.96,0.0,-0.97619,2e-05,4.50528]
[1778852583824,35.48,79105.6,0.0,-0.97599,2e-05,4.53744]
[1778852585838,35.49,79095.49,0.0,-0.97617,2e-05,4.50769]
[1778852588859,35.49,79104.43,0.0,-0.97598,2e-05,4.53919]
[1778852590873,35.5,79110.67,0.0,-0.97584,2e-05,4.56176]
[1778852591884,35.5,79117.4,0.0,-0.97569,2e-05,4.58468]
[1778852592888,35.5,79126.9,0.0,-0.9755,2e-05,4.61662]
[1778852593898,35.5,79120.86,0.0,-0.97561,2e-05,4.59818]
[1778852594905,35.51,79130.24,0.0,-0.97541,2e-05,4.62978]
[1778852595912,35.51,79143.77,0.0,-0.97513,2e-05,4.67504]
[1778852596919,35.51,79138.56,0.0,-0.97523,2e-05,4.65905]
[1778852597928,35.51,79142.87,0.0,-0.97514,2e-05,4.67314]
[1778852598933,35.51,79148.6,0.0,-0.97502,2e-05,4.693]
[1778852599940,35.51,79143.86,0.0,-0.97511,2e-05,4.6785]
[1778852600947,35.52,79155.95,0.0,-0.97486,2e-05,4.71924]
[1778852601954,35.52,79155.14,0.0,-0.97486,2e-05,4.71858]
[1778852602961,35.52,79147.58,0.0,-0.97501,2e-05,4.69468]
[1778852604975,35.53,79157.66,0.0,-0.97479,2e-05,4.72985]
[1778852605982,35.53,79153.04,0.0,-0.97488,2e-05,4.71555]
[1778852607996,35.53,79157.85,0.0,-0.97477,2e-05,4.73227]
[1778852610020,35.53,79133.04,0.0,-0.97528,2e-05,4.65059]
[1778852611023,35.53,79117.41,0.0,-0.97561,2e-05,4.59773]
[1778852612031,35.53,79119.87,0.0,-0.97556,2e-05,4.60578]
[1778852617066,35.54,79118.6,0.0,-0.97556,2e-05,4.60516]
[1778852619080,35.54,79130.22,0.0,-0.97532,2e-05,4.6441]
[1778852620087,35.54,79139.19,0.0,-0.97513,2e-05,4.67445]
[1778852621094,35.54,79137.6,0.0,-0.97516,2e-05,4.67027]
[1778852623825,35.55,79135.31,0.0,-0.97519,2e-05,4.66485]
[1778852623883,35.55,79135.31,0.0,-0.97519,2e-05,4.66485]
[1778852624062,35.55,79135.31,0.0,-0.97519,2e-05,4.66485]
[1778852624116,35.55,79136.06,0.0,-0.97517,2e-05,4.66833]
[1778852625123,35.55,79131.04,0.0,-0.97526,2e-05,4.65297]
[1778852627135,35.55,79128.63,0.0,-0.97531,2e-05,4.64617]
[1778852627272,35.55,79128.63,0.0,-0.97531,2e-05,4.64617]
[1778852627309,35.55,79128.63,0.0,-0.97531,2e-05,4.64617]
[1778852627373,35.55,79128.06,0.0,-0.97531,2e-05,4.64537]
[1778852630661,35.56,79127.29,0.0,-0.97531,2e-05,4.64605]
[1778852630706,35.56,79127.29,0.0,-0.97531,2e-05,4.64605]
[1778852630807,35.56,79127.29,0.0,-0.97531,2e-05,4.64605]
[1778852630994,35.56,79127.29,0.0,-0.97531,2e-05,4.64605]
[1778852631044,35.56,79127.29,0.0,-0.97531,2e-05,4.64605]
[1778852631059,35.56,79127.29,0.0,-0.97531,2e-05,4.64605]
[1778852631165,35.56,79125.35,0.0,-0.97535,2e-05,4.63974]
[1778852634193,35.56,79125.93,0.0,-0.97533,2e-05,4.64273]
[1778852634289,35.56,79125.93,0.0,-0.97533,2e-05,4.64273]
[1778852634308,35.56,79125.93,0.0,-0.97533,2e-05,4.64273]
[1778852634398,35.56,79120.22,0.0,-0.97544,2e-05,4.62419]
[1778852635193,35.56,79110.74,0.0,-0.97563,2e-05,4.59356]
[1778852636314,35.56,79110.74,0.0,-0.97563,2e-05,4.59356]
[1778852636200,35.56,79109.88,0.0,-0.97565,2e-05,4.59088]
[1778852636904,35.56,79109.88,0.0,-0.97565,2e-05,4.59088]
[1778852636956,35.56,79109.88,0.0,-0.97565,2e-05,4.59088]
[1778852637059,35.56,79109.88,0.0,-0.97565,2e-05,4.59088]
[1778852637207,35.56,79110.0,0.0,-0.97565,2e-05,4.59137]
[1778852639368,35.56,79111.79,0.0,-0.97561,2e-05,4.59725]
[1778852639420,35.57,79113.82,0.0,-0.97556,2e-05,4.60496]
[1778852639562,35.57,79113.82,0.0,-0.97556,2e-05,4.60496]
[1778852640229,35.57,79115.8,0.0,-0.97552,2e-05,4.6125]
[1778852641236,35.57,79123.5,0.0,-0.97535,2e-05,4.6386]
[1778852642070,35.57,79123.5,0.0,-0.97535,2e-05,4.6386]
[1778852642103,35.57,79123.5,0.0,-0.97535,2e-05,4.6386]
[1778852642309,35.57,79123.5,0.0,-0.97535,2e-05,4.6386]
[1778852642311,35.57,79120.15,0.0,-0.97541,2e-05,4.6288]
[1778852643160,35.57,79120.15,0.0,-0.97541,2e-05,4.6288]
[1778852643307,35.57,79120.15,0.0,-0.97541,2e-05,4.6288]
[1778852643368,35.57,79120.15,0.0,-0.97541,2e-05,4.6288]
[1778852643832,35.57,79121.23,0.0,-0.97538,2e-05,4.6334]
[1778852644059,35.57,79121.23,0.0,-0.97538,2e-05,4.6334]
[1778852644257,35.58,79129.07,0.0,-0.97522,2e-05,4.66]
[1778852645264,35.58,79126.14,0.0,-0.97527,2e-05,4.6515]
[1778852645435,35.58,79126.14,0.0,-0.97527,2e-05,4.6515]
[1778852645556,35.58,79126.14,0.0,-0.97527,2e-05,4.6515]
[1778852645561,35.58,79126.14,0.0,-0.97527,2e-05,4.6515]
[1778852645843,35.58,79126.14,0.0,-0.97527,2e-05,4.6515]
[1778852646271,35.58,79119.46,0.0,-0.9754,2e-05,4.63084]
[1778852646777,35.58,79119.46,0.0,-0.9754,2e-05,4.63084]
[1778852646807,35.58,79119.46,0.0,-0.9754,2e-05,4.63084]
[1778852647278,35.58,79126.73,0.0,-0.97525,2e-05,4.65557]
[1778852647895,35.58,79126.73,0.0,-0.97525,2e-05,4.65557]
[1778852648938,35.59,79128.96,0.0,-0.97519,2e-05,4.6639]
[1778852649033,35.59,79128.96,0.0,-0.97519,2e-05,4.6639]
[1778852649059,35.59,79128.96,0.0,-0.97519,2e-05,4.6639]
[1778852649402,35.59,79128.96,0.0,-0.97519,2e-05,4.6639]
[1778852649292,35.59,79133.53,0.0,-0.9751,2e-05,4.67987]
[1778852650299,35.59,79143.81,0.0,-0.97488,2e-05,4.71459]
[1778852651306,35.59,79153.21,0.0,-0.97468,2e-05,4.74654]
[1778852652313,35.59,79155.38,0.0,-0.97463,2e-05,4.75462]
[1778852653320,35.59,79170.57,0.0,-0.97431,2e-05,4.80595]
[1778852654327,35.6,79181.02,0.0,-0.97408,2e-05,4.84169]
[1778852655334,35.6,79178.68,0.0,-0.97413,2e-05,4.8346]
[1778852658355,35.6,79182.82,0.0,-0.97402,2e-05,4.85074]
[1778852659364,35.6,79192.4,0.0,-0.97382,2e-05,4.8837]
[1778852660370,35.6,79195.0,0.0,-0.97376,2e-05,4.89316]
[1778852661378,35.6,79189.86,0.0,-0.97387,2e-05,4.87541]
[1778852662384,35.6,79185.73,0.0,-0.97395,2e-05,4.86221]
[1778852664398,35.61,79182.89,0.0,-0.974,2e-05,4.85412]
[1778852666417,35.61,79179.25,0.0,-0.97407,2e-05,4.84337]
[1778852667422,35.61,79162.65,0.0,-0.97441,2e-05,4.78871]
[1778852668429,35.61,79158.16,0.0,-0.9745,2e-05,4.77464]
[1778852669682,35.62,79152.92,0.0,-0.9746,2e-05,4.75815]
[1778852670461,35.61,79141.27,0.0,-0.97485,2e-05,4.71954]
[1778852671468,35.61,79138.02,0.0,-0.97492,2e-05,4.70662]
[1778852673482,35.61,79141.23,0.0,-0.97486,2e-05,4.71697]
[1778852675501,35.61,79151.81,0.0,-0.97464,2e-05,4.75165]
[1778852676507,35.61,79164.26,0.0,-0.97439,2e-05,4.79276]
[1778852677514,35.61,79167.03,0.0,-0.97433,2e-05,4.80175]
[1778852678522,35.61,79158.5,0.0,-0.97451,2e-05,4.77315]
[1778852679466,35.61,79158.5,0.0,-0.97451,2e-05,4.77315]
[1778852679550,35.61,79158.5,0.0,-0.97451,2e-05,4.77315]
[1778852679563,35.61,79158.5,0.0,-0.97451,2e-05,4.77315]
[1778852679640,35.61,79157.46,0.0,-0.97453,2e-05,4.7695]
[1778852681542,35.61,79160.39,0.0,-0.97447,2e-05,4.77881]
[1778852682550,35.61,79131.52,0.0,-0.97507,2e-05,4.68348]
[1778852683556,35.61,79120.6,0.0,-0.97529,2e-05,4.64782]
[1778852684563,35.61,79115.27,0.0,-0.9754,2e-05,4.63051]
[1778852685570,35.61,79111.48,0.0,-0.97547,2e-05,4.61826]
[1778852687584,35.61,79114.12,0.0,-0.97543,2e-05,4.62618]
[1778852688591,35.61,79119.19,0.0,-0.97532,2e-05,4.64267]
[1778852689954,35.61,79119.19,0.0,-0.97532,2e-05,4.64267]
[1778852689991,35.61,79119.19,0.0,-0.97532,2e-05,4.64267]
[1778852690058,35.61,79119.19,0.0,-0.97532,2e-05,4.64267]
[1778852690160,35.61,79118.19,0.0,-0.97535,2e-05,4.63872]
[1778852691612,35.61,79110.91,0.0,-0.9755,2e-05,4.61442]
[1778852693626,35.61,79119.26,0.0,-0.97533,2e-05,4.64087]
[1778852694724,35.61,79119.26,0.0,-0.97533,2e-05,4.64087]
[1778852695218,35.61,79119.26,0.0,-0.97533,2e-05,4.64087]
[1778852695310,35.61,79119.26,0.0,-0.97533,2e-05,4.64087]
[1778852695311,35.61,79121.93,0.0,-0.97528,2e-05,4.64956]
[1778852696563,35.61,79122.03,0.0,-0.97528,2e-05,4.64988]
[1778852696647,35.61,79121.71,0.0,-0.97528,2e-05,4.64883]
[1778852697654,35.61,79115.46,0.0,-0.97541,2e-05,4.62853]
[1778852699279,35.61,79115.46,0.0,-0.97541,2e-05,4.62853]
[1778852699311,35.61,79115.46,0.0,-0.97541,2e-05,4.62853]
[1778852699380,35.61,79111.11,0.0,-0.9755,2e-05,4.61451]
[1778852701399,35.61,79108.56,0.0,-0.97555,2e-05,4.60637]
[1778852702154,35.61,79108.56,0.0,-0.97555,2e-05,4.60637]
[1778852702253,35.61,79110.45,0.0,-0.97551,2e-05,4.61248]
[1778852702690,35.61,79120.24,0.0,-0.97531,2e-05,4.64427]
[1778852703696,35.61,79123.03,0.0,-0.97526,2e-05,4.65334]
[1778852705719,35.61,79104.66,0.0,-0.97563,2e-05,4.59379]
[1778852706728,35.6,79097.48,0.0,-0.97577,2e-05,4.57002]
[1778852710773,35.6,79102.29,0.0,-0.97568,2e-05,4.58517]
[1778852712651,35.6,79101.7,0.0,-0.97569,2e-05,4.58339]
[1778852712812,35.6,79101.7,0.0,-0.97569,2e-05,4.58339]
[1778852712867,35.6,79103.23,0.0,-0.97566,2e-05,4.5884]
[1778852715401,35.6,79105.6,0.0,-0.97561,2e-05,4.59612]
[1778852715563,35.61,79108.71,0.0,-0.97555,2e-05,4.60628]
[1778852717807,35.61,79102.85,0.0,-0.97567,2e-05,4.58744]
[1778852719203,35.61,79102.85,0.0,-0.97567,2e-05,4.58744]
[1778852719308,35.61,79102.85,0.0,-0.97567,2e-05,4.58744]
[1778852719358,35.61,79102.08,0.0,-0.97568,2e-05,4.58508]
[1778852720829,35.61,79090.41,0.0,-0.97591,2e-05,4.54768]
[1778852722843,35.61,79088.13,0.0,-0.97596,2e-05,4.54058]
[1778852723850,35.61,79082.42,0.0,-0.97607,2e-05,4.52247]
[1778852726211,35.61,79085.36,0.0,-0.97601,2e-05,4.53198]
[1778852726312,35.61,79085.36,0.0,-0.97601,2e-05,4.53198]
[1778852726871,35.61,79098.8,0.0,-0.97574,2e-05,4.57535]
[1778852727661,35.61,79098.8,0.0,-0.97574,2e-05,4.57535]
[1778852727808,35.61,79098.8,0.0,-0.97574,2e-05,4.57535]
[1778852728888,35.61,79100.94,0.0,-0.9757,2e-05,4.58244]
[1778852729895,35.61,79095.49,0.0,-0.97581,2e-05,4.56499]
[1778852730888,35.61,79095.49,0.0,-0.97581,2e-05,4.56499]
[1778852731061,35.61,79095.49,0.0,-0.97581,2e-05,4.56499]
[1778852732920,35.61,79107.82,0.0,-0.97557,2e-05,4.60283]
[1778852733927,35.61,79124.53,0.0,-0.97523,2e-05,4.6571]
[1778852734934,35.61,79132.24,0.0,-0.97507,2e-05,4.68335]
[1778852735975,35.61,79121.81,0.0,-0.97528,2e-05,4.64927]
[1778852738977,35.61,79110.04,0.0,-0.97552,2e-05,4.61092]
[1778852739984,35.61,79103.49,0.0,-0.97565,2e-05,4.58975]
[1778852741213,35.61,79103.49,0.0,-0.97565,2e-05,4.58975]
[1778852741998,35.61,79089.5,0.0,-0.97593,2e-05,4.54417]
[1778852743005,35.61,79075.88,0.0,-0.9762,2e-05,4.50011]
[1778852744013,35.61,79073.47,0.0,-0.97626,2e-05,4.49137]
[1778852745226,35.61,79073.47,0.0,-0.97626,2e-05,4.49137]
[1778852745321,35.6,79077.76,0.0,-0.97618,2e-05,4.5045]
[1778852748042,35.6,79068.91,0.0,-0.97636,2e-05,4.47489]
[1778852753080,35.6,79074.04,0.0,-0.97627,2e-05,4.48878]
[1778852755093,35.59,79063.54,0.0,-0.97649,2e-05,4.4546]
[1778852756100,35.59,79058.03,0.0,-0.9766,2e-05,4.43682]
[1778852758254,35.59,79057.79,0.0,-0.9766,2e-05,4.43566]
[1778852758314,35.59,79057.79,0.0,-0.9766,2e-05,4.43566]
[1778852762519,35.59,79058.7,0.0,-0.97659,2e-05,4.43692]
[1778852762176,35.59,79040.75,0.0,-0.97694,2e-05,4.38073]
[1778852763149,35.59,79027.31,0.0,-0.9772,2e-05,4.33834]
[1778852764156,35.59,79022.71,0.0,-0.97729,2e-05,4.32392]
[1778852765188,35.59,79011.95,0.0,-0.97749,2e-05,4.29062]
[1778852766525,35.59,79011.95,0.0,-0.97749,2e-05,4.29062]
[1778852766555,35.59,79004.95,0.0,-0.97762,2e-05,4.26906]
[1778852769207,35.59,79001.31,0.0,-0.97769,2e-05,4.25766]
[1778852773235,35.59,79009.12,0.0,-0.97755,2e-05,4.2812]
[1778852777263,35.59,79025.33,0.0,-0.97725,2e-05,4.33059]
[1778852778270,35.58,79028.4,0.0,-0.97719,2e-05,4.33989]
[1778852781303,35.58,79020.1,0.0,-0.97735,2e-05,4.31359]
[1778852782301,35.58,79012.58,0.0,-0.97749,2e-05,4.29029]
[1778852783308,35.58,79007.04,0.0,-0.9776,2e-05,4.27318]
[1778852784315,35.58,79027.02,0.0,-0.97722,2e-05,4.33463]
[1778852785322,35.58,79039.73,0.0,-0.97698,2e-05,4.37406]
[1778852786645,35.58,79039.14,0.0,-0.97699,2e-05,4.37212]
[1778852787342,35.58,79044.99,0.0,-0.97688,2e-05,4.39008]
[1778852789356,35.58,79056.25,0.0,-0.97667,2e-05,4.42444]
[1778852790363,35.58,79062.13,0.0,-0.97656,2e-05,4.44256]
[1778852790662,35.58,79062.13,0.0,-0.97656,2e-05,4.44256]
[1778852795398,35.58,79064.87,0.0,-0.97653,2e-05,4.44715]
[1778852797413,35.57,79070.06,0.0,-0.97643,2e-05,4.46271]
[1778852800433,35.57,79088.06,0.0,-0.97609,2e-05,4.51914]
[1778852801440,35.57,79094.95,0.0,-0.97595,2e-05,4.54124]
[1778852802453,35.57,79107.76,0.0,-0.97569,2e-05,4.58243]
[1778852803460,35.57,79125.18,0.0,-0.97534,2e-05,4.63879]
[1778852804467,35.57,79125.43,0.0,-0.97534,2e-05,4.63948]
[1778852807488,35.57,79120.02,0.0,-0.97545,2e-05,4.6216]
[1778852808495,35.57,79125.12,0.0,-0.97535,2e-05,4.63808]
[1778852810509,35.57,79120.9,0.0,-0.97544,2e-05,4.62417]
[1778852812523,35.57,79127.64,0.0,-0.9753,2e-05,4.64611]
[1778852817561,35.57,79144.69,0.0,-0.97495,2e-05,4.70181]
[1778852818568,35.57,79155.14,0.0,-0.97474,2e-05,4.73611]
[1778852818944,35.57,79155.14,0.0,-0.97474,2e-05,4.73611]
[1778852819575,35.57,79172.0,0.0,-0.97439,2e-05,4.79184]
[1778852820582,35.57,79182.64,0.0,-0.97417,2e-05,4.82711]
[1778852821589,35.57,79189.73,0.0,-0.97402,2e-05,4.85057]
[1778852822971,35.57,79192.93,0.0,-0.97395,2e-05,4.86097]
[1778852823603,35.57,79199.32,0.0,-0.97382,2e-05,4.88213]
[1778852824611,35.57,79207.2,0.0,-0.97366,2e-05,4.90837]
[1778852825068,35.57,79207.2,0.0,-0.97366,2e-05,4.90837]
[1778852825618,35.57,79224.18,0.0,-0.97329,2e-05,4.96615]
[1778852826627,35.57,79232.03,0.0,-0.97313,2e-05,4.99202]
[1778852827634,35.56,79236.41,0.0,-0.97304,2e-05,5.00647]
[1778852828641,35.56,79229.72,0.0,-0.97319,2e-05,4.9829]
[1778852830656,35.55,79237.35,0.0,-0.97306,2e-05,5.0028]
[1778852832671,35.55,79226.54,0.0,-0.9733,2e-05,4.96454]
[1778852833676,35.55,79221.77,0.0,-0.97341,2e-05,4.94771]
[1778852834686,35.55,79211.67,0.0,-0.97363,2e-05,4.91285]
[1778852835690,35.55,79209.46,0.0,-0.97368,2e-05,4.90491]
[1778852840725,35.54,79204.64,0.0,-0.9738,2e-05,4.88639]
[1778852845760,35.54,79211.05,0.0,-0.97367,2e-05,4.90574]
[1778852846979,35.54,79211.05,0.0,-0.97367,2e-05,4.90574]
[1778852847065,35.54,79211.05,0.0,-0.97367,2e-05,4.90574]
[1778852847125,35.54,79235.88,0.0,-0.97314,2e-05,4.98985]
[1778852847774,35.54,79245.48,0.0,-0.97294,2e-05,5.02214]
[1778852848781,35.53,79241.31,0.0,-0.97304,2e-05,5.00701]
[1778852849788,35.53,79235.56,0.0,-0.97317,2e-05,4.9865]
[1778852850795,35.53,79227.15,0.0,-0.97335,2e-05,4.95701]
[1778852851803,35.53,79220.44,0.0,-0.97351,2e-05,4.93128]
[1778852852809,35.53,79209.39,0.0,-0.97375,2e-05,4.89316]
[1778852853816,35.52,79207.74,0.0,-0.97382,2e-05,4.88214]
[1778852855830,35.52,79202.69,0.0,-0.97394,2e-05,4.86404]
[1778852858880,35.51,79193.34,0.0,-0.97414,2e-05,4.83114]
[1778852859868,35.51,79177.42,0.0,-0.97448,2e-05,4.77752]
[1778852860875,35.51,79173.38,0.0,-0.97457,2e-05,4.76375]
[1778852862889,35.51,79169.27,0.0,-0.97465,2e-05,4.74949]
[1778852867562,35.51,79147.64,0.0,-0.97511,2e-05,4.67686]
[1778852867926,35.51,79130.48,0.0,-0.97546,2e-05,4.62088]
[1778852868933,35.51,79129.98,0.0,-0.97547,2e-05,4.61918]
[1778852870948,35.51,79125.84,0.0,-0.97555,2e-05,4.60561]
[1778852871955,35.51,79132.77,0.0,-0.97541,2e-05,4.62805]
[1778852873974,35.5,79137.55,0.0,-0.97532,2e-05,4.64219]
[1778852876994,35.5,79158.75,0.0,-0.97491,2e-05,4.70925]
[1778852879312,35.5,79159.71,0.0,-0.97489,2e-05,4.71157]
[1778852879418,35.5,79160.37,0.0,-0.97489,2e-05,4.71206]
[1778852881031,35.49,79152.04,0.0,-0.97507,2e-05,4.68382]
[1778852882029,35.49,79160.35,0.0,-0.9749,2e-05,4.71029]
[1778852883036,35.49,79164.68,0.0,-0.97482,2e-05,4.72377]
[1778852884076,35.49,79183.5,0.0,-0.97443,2e-05,4.78536]
[1778852885060,35.49,79199.38,0.0,-0.9741,2e-05,4.83762]
[1778852886067,35.49,79199.23,0.0,-0.97411,2e-05,4.83613]
[1778852887075,35.48,79198.04,0.0,-0.97415,2e-05,4.83107]
[1778852890101,35.48,79218.52,0.0,-0.97373,2e-05,4.89696]
[1778852891103,35.48,79223.27,0.0,-0.97364,2e-05,4.91202]
[1778852892110,35.47,79225.74,0.0,-0.97359,2e-05,4.91924]
[1778852893125,35.47,79229.97,0.0,-0.97351,2e-05,4.93244]
[1778852894132,35.47,79221.47,0.0,-0.9737,2e-05,4.90231]
[1778852895140,35.47,79215.71,0.0,-0.97383,2e-05,4.88155]
[1778852896146,35.46,79216.32,0.0,-0.97382,2e-05,4.88244]
[1778852898160,35.46,79191.63,0.0,-0.97436,2e-05,4.79711]
[1778852899168,35.44,79164.9,0.0,-0.97499,2e-05,4.69716]
[1778852900174,35.44,79146.74,0.0,-0.97536,2e-05,4.63669]
[1778852901181,35.43,79144.9,0.0,-0.97541,2e-05,4.62988]
[1778852902188,35.43,79152.25,0.0,-0.97526,2e-05,4.65317]
[1778852905209,35.43,79149.84,0.0,-0.97532,2e-05,4.6431]
[1778852906216,35.43,79143.64,0.0,-0.97545,2e-05,4.62213]
[1778852907223,35.43,79149.04,0.0,-0.97535,2e-05,4.63901]
[1778852909245,35.42,79134.73,0.0,-0.97565,2e-05,4.59106]
[1778852910247,35.42,79121.86,0.0,-0.97591,2e-05,4.54878]
[1778852911255,35.42,79120.28,0.0,-0.97596,2e-05,4.54039]
[1778852915282,35.42,79111.12,0.0,-0.97615,2e-05,4.50936]
[1778852916289,35.41,79105.29,0.0,-0.97627,2e-05,4.48971]
[1778852918303,35.41,79085.87,0.0,-0.97665,2e-05,4.42767]
[1778852919310,35.41,79076.67,0.0,-0.97684,2e-05,4.39793]
[1778852920337,35.41,79067.5,0.0,-0.97701,2e-05,4.3692]
[1778852921346,35.41,79066.28,0.0,-0.97704,2e-05,4.36485]
[1778852924359,35.41,79073.17,0.0,-0.97691,2e-05,4.38565]
[1778852926374,35.41,79078.55,0.0,-0.97681,2e-05,4.40199]
[1778852927381,35.41,79093.59,0.0,-0.97652,2e-05,4.44944]
[1778852928388,35.41,79100.98,0.0,-0.97638,2e-05,4.4722]
[1778852929395,35.41,79098.84,0.0,-0.97643,2e-05,4.46497]
[1778852930402,35.4,79090.97,0.0,-0.97658,2e-05,4.43962]
[1778852931409,35.4,79083.59,0.0,-0.97673,2e-05,4.41596]
[1778852932416,35.4,79084.54,0.0,-0.97671,2e-05,4.41863]
[1778852933423,35.4,79079.45,0.0,-0.97681,2e-05,4.40228]
[1778852935438,35.4,79074.41,0.0,-0.97691,2e-05,4.38588]
[1778852938459,35.4,79081.11,0.0,-0.97679,2e-05,4.40611]
[1778852939466,35.4,79084.97,0.0,-0.97672,2e-05,4.41795]
[1778852941057,35.4,79082.89,0.0,-0.97676,2e-05,4.41107]
[1778852941313,35.4,79082.89,0.0,-0.97676,2e-05,4.41107]
[1778852942488,35.4,79074.63,0.0,-0.97692,2e-05,4.38448]
[1778852942862,35.4,79074.63,0.0,-0.97692,2e-05,4.38448]
[1778852943070,35.4,79074.63,0.0,-0.97692,2e-05,4.38448]
[1778852943495,35.4,79073.02,0.0,-0.97695,2e-05,4.37915]
[1778852944502,35.4,79080.4,0.0,-0.97681,2e-05,4.40203]
[1778852946516,35.4,79072.75,0.0,-0.97696,2e-05,4.37743]
[1778852946887,35.4,79072.75,0.0,-0.97696,2e-05,4.37743]
[1778852947063,35.4,79072.75,0.0,-0.97696,2e-05,4.37743]
[1778852947523,35.39,79067.02,0.0,-0.97708,2e-05,4.35925]
[1778852948530,35.39,79053.32,0.0,-0.97734,2e-05,4.31642]
[1778852949537,35.39,79056.32,0.0,-0.97728,2e-05,4.32555]
[1778852950544,35.39,79072.32,0.0,-0.97698,2e-05,4.37523]
[1778852951551,35.39,79076.56,0.0,-0.9769,2e-05,4.38824]
[1778852952578,35.39,79065.82,0.0,-0.97711,2e-05,4.35437]
[1778852953574,35.39,79056.87,0.0,-0.97728,2e-05,4.3263]
[1778852954581,35.39,79053.79,0.0,-0.97734,2e-05,4.31656]
[1778852955588,35.39,79058.32,0.0,-0.97725,2e-05,4.33045]
[1778852956595,35.39,79050.39,0.0,-0.9774,2e-05,4.30568]
[1778852957602,35.39,79050.77,0.0,-0.9774,2e-05,4.3067]
[1778852959586,35.39,79047.23,0.0,-0.97747,2e-05,4.2956]
[1778852959810,35.39,79047.23,0.0,-0.97747,2e-05,4.2956]
[1778852959616,35.39,79052.54,0.0,-0.97737,2e-05,4.31188]
[1778852960623,35.39,79044.88,0.0,-0.97751,2e-05,4.28805]
[1778852962637,35.39,79040.0,0.0,-0.97761,2e-05,4.27277]
[1778852964652,35.39,79032.96,0.0,-0.97774,2e-05,4.25097]
[1778852965658,35.39,79018.94,0.0,-0.978,2e-05,4.20813]
[1778852966665,35.39,79014.97,0.0,-0.97807,2e-05,4.19608]
[1778852971701,35.39,79012.13,0.0,-0.97813,2e-05,4.18567]
[1778852974790,35.39,79015.97,0.0,-0.97806,2e-05,4.19739]
[1778852974809,35.39,79015.97,0.0,-0.97806,2e-05,4.19739]
[1778852976160,35.39,79017.36,0.0,-0.97804,2e-05,4.20165]
[1778852976313,35.39,79017.36,0.0,-0.97804,2e-05,4.20165]
[1778852977743,35.39,79011.47,0.0,-0.97815,2e-05,4.18381]
[1778852978254,35.39,79011.47,0.0,-0.97815,2e-05,4.18381]
[1778852978307,35.39,79011.47,0.0,-0.97815,2e-05,4.18381]
[1778852979757,35.39,79003.42,0.0,-0.97829,2e-05,4.15958]
[1778852981322,35.39,79002.41,0.0,-0.97831,2e-05,4.15662]
[1778852981566,35.39,79002.41,0.0,-0.97831,2e-05,4.15662]
[1778852982779,35.39,79007.98,0.0,-0.97821,2e-05,4.17359]
[1778852983786,35.39,79013.93,0.0,-0.9781,2e-05,4.19165]
[1778852985302,35.39,79013.82,0.0,-0.9781,2e-05,4.19134]
[1778852985311,35.39,79013.82,0.0,-0.9781,2e-05,4.19134]
[1778852987815,35.39,79019.33,0.0,-0.978,2e-05,4.2081]
[1778852988822,35.39,79014.69,0.0,-0.97808,2e-05,4.194]
[1778852989036,35.39,79014.69,0.0,-0.97808,2e-05,4.194]
[1778852989060,35.39,79014.69,0.0,-0.97808,2e-05,4.194]
[1778852990692,35.39,79013.39,0.0,-0.97811,2e-05,4.19007]
[1778852990808,35.39,79013.39,0.0,-0.97811,2e-05,4.19007]
[1778852990837,35.39,79016.56,0.0,-0.97805,2e-05,4.1997]
[1778852991850,35.39,79025.21,0.0,-0.97789,2e-05,4.22603]
[1778852992854,35.39,79043.14,0.0,-0.97755,2e-05,4.28093]
[1778852993862,35.39,79046.02,0.0,-0.9775,2e-05,4.28967]
[1778852994869,35.39,79072.37,0.0,-0.977,2e-05,4.37136]
[1778852995876,35.39,79072.6,0.0,-0.977,2e-05,4.37179]
[1778852997890,35.39,79081.76,0.0,-0.97682,2e-05,4.39993]
[1778852998897,35.39,79085.41,0.0,-0.97676,2e-05,4.41107]
[1778852999904,35.39,79090.39,0.0,-0.97666,2e-05,4.42642]
[1778853001013,35.39,79104.94,0.0,-0.97638,2e-05,4.47216]
[1778853001918,35.38,79116.83,0.0,-0.97615,2e-05,4.50964]
[1778853003484,35.38,79102.23,0.0,-0.97644,2e-05,4.46215]
[1778853003932,35.38,79096.62,0.0,-0.97655,2e-05,4.44436]
[1778853005946,35.38,79107.23,0.0,-0.97635,2e-05,4.47726]
[1778853006953,35.38,79099.34,0.0,-0.97651,2e-05,4.45174]
[1778853007960,35.38,79090.4,0.0,-0.97668,2e-05,4.42306]
[1778853008967,35.38,79083.33,0.0,-0.97682,2e-05,4.40043]
[1778853009975,35.38,79084.75,0.0,-0.9768,2e-05,4.40458]
[1778853010982,35.38,79090.52,0.0,-0.97669,2e-05,4.42244]
[1778853014003,35.38,79069.22,0.0,-0.9771,2e-05,4.35458]
[1778853015010,35.38,79063.36,0.0,-0.97722,2e-05,4.33609]
[1778853017028,35.37,79062.62,0.0,-0.97723,2e-05,4.33342]
[1778853018035,35.37,79057.51,0.0,-0.97733,2e-05,4.31737]
[1778853020049,35.37,79048.22,0.0,-0.97751,2e-05,4.28833]
[1778853021056,35.37,79046.68,0.0,-0.97754,2e-05,4.28348]
[1778853022063,35.37,79034.08,0.0,-0.97778,2e-05,4.24468]
[1778853023070,35.37,79021.61,0.0,-0.97801,2e-05,4.2066]
[1778853024077,35.37,79013.58,0.0,-0.97816,2e-05,4.18227]
[1778853025085,35.37,79012.72,0.0,-0.97817,2e-05,4.17974]
[1778853030603,35.37,79014.03,0.0,-0.97814,2e-05,4.184]
[1778853030810,35.37,79014.03,0.0,-0.97814,2e-05,4.184]
[1778853033140,35.37,79008.09,0.0,-0.97826,2e-05,4.16432]
[1778853034972,35.37,79006.41,0.0,-0.97829,2e-05,4.15934]
[1778853035060,35.37,79006.41,0.0,-0.97829,2e-05,4.15934]
[1778853036161,35.38,78999.81,0.0,-0.97841,2e-05,4.13966]
[1778853037170,35.38,78982.3,0.0,-0.97873,2e-05,4.08741]
[1778853038179,35.38,78974.41,0.0,-0.97887,2e-05,4.06418]
[1778853039187,35.38,78968.93,0.0,-0.97896,2e-05,4.04821]
[1778853041201,35.38,78967.73,0.0,-0.97898,2e-05,4.04523]
[1778853043215,35.38,78972.19,0.0,-0.9789,2e-05,4.05899]
[1778853045229,35.38,78976.47,0.0,-0.97882,2e-05,4.07222]
[1778853050282,35.38,78959.91,0.0,-0.97911,2e-05,4.02455]
[1778853052297,35.38,78963.88,0.0,-0.97903,2e-05,4.03685]
[1778853053304,35.38,78958.84,0.0,-0.97912,2e-05,4.02234]
[1778853055793,35.38,78961.49,0.0,-0.97907,2e-05,4.03046]
[1778853055808,35.38,78961.49,0.0,-0.97907,2e-05,4.03046]
[1778853055894,35.39,78969.29,0.0,-0.97893,2e-05,4.05416]
[1778853057203,35.39,78967.19,0.0,-0.97897,2e-05,4.04795]
[1778853057315,35.39,78967.19,0.0,-0.97897,2e-05,4.04795]
[1778853057332,35.39,78965.93,0.0,-0.97899,2e-05,4.04452]
[1778853059025,35.39,78966.75,0.0,-0.97897,2e-05,4.04725]
[1778853059059,35.39,78966.75,0.0,-0.97897,2e-05,4.04725]
[1778853059346,35.39,78965.45,0.0,-0.97899,2e-05,4.04372]
[1778853061360,35.39,78955.25,0.0,-0.97917,2e-05,4.01431]
[1778853062374,35.39,78942.27,0.0,-0.9794,2e-05,3.97666]
[1778853063377,35.39,78920.25,0.0,-0.97978,2e-05,3.91286]
[1778853064699,35.39,78920.25,0.0,-0.97978,2e-05,3.91286]
[1778853064809,35.39,78914.2,0.0,-0.97988,2e-05,3.89636]
[1778853065030,35.39,78914.2,0.0,-0.97988,2e-05,3.89636]
[1778853065393,35.39,78875.64,0.0,-0.98053,2e-05,3.78686]
[1778853066404,35.39,78849.98,0.0,-0.98096,2e-05,3.71447]
[1778853067424,35.39,78844.15,0.0,-0.98105,2e-05,3.69908]
[1778853068552,35.39,78844.15,0.0,-0.98105,2e-05,3.69908]
[1778853068654,35.39,78824.74,0.0,-0.98136,2e-05,3.64664]
[1778853069435,35.4,78810.62,0.0,-0.98158,2e-05,3.60911]
[1778853070442,35.4,78814.35,0.0,-0.98152,2e-05,3.62017]
[1778853071449,35.4,78813.99,0.0,-0.98152,2e-05,3.6202]
[1778853072565,35.4,78813.99,0.0,-0.98152,2e-05,3.6202]
[1778853072731,35.4,78813.99,0.0,-0.98152,2e-05,3.6202]
[1778853072810,35.42,78825.34,0.0,-0.98127,2e-05,3.66188]
[1778853074572,35.42,78827.79,0.0,-0.98123,2e-05,3.66859]
[1778853074602,35.43,78835.06,0.0,-0.9811,2e-05,3.69037]
[1778853075483,35.43,78842.49,0.0,-0.98098,2e-05,3.71086]
[1778853076490,35.43,78835.3,0.0,-0.98109,2e-05,3.6919]
[1778853077433,35.43,78835.3,0.0,-0.98109,2e-05,3.6919]
[1778853077500,35.43,78824.0,0.0,-0.98127,2e-05,3.66171]
[1778853078507,35.43,78813.18,0.0,-0.98144,2e-05,3.6322]
[1778853080521,35.44,78793.26,0.0,-0.98175,2e-05,3.58013]
[1778853081404,35.44,78793.26,0.0,-0.98175,2e-05,3.58013]
[1778853081981,35.44,78793.26,0.0,-0.98175,2e-05,3.58013]
[1778853081528,35.44,78785.43,0.0,-0.98187,2e-05,3.55913]
[1778853082535,35.44,78776.11,0.0,-0.98201,2e-05,3.53626]
[1778853083544,35.46,78763.24,0.0,-0.98214,2e-05,3.51294]
[1778853084557,35.49,78743.3,0.0,-0.98238,2e-05,3.47157]
[1778853085979,35.49,78743.3,0.0,-0.98238,2e-05,3.47157]
[1778853085571,35.49,78718.64,0.0,-0.98275,2e-05,3.40854]
[1778853086678,35.49,78718.64,0.0,-0.98275,2e-05,3.40854]
[1778853086721,35.49,78709.38,0.0,-0.98288,1e-05,3.38592]
[1778853087596,35.5,78687.34,0.0,-0.9832,1e-05,3.3309]
[1778853088598,35.53,78679.3,0.0,-0.98324,1e-05,3.32446]
[1778853089605,35.56,78681.85,0.0,-0.98312,1e-05,3.34498]
[1778853090691,35.56,78681.85,0.0,-0.98312,1e-05,3.34498]
[1778853090711,35.59,78688.99,0.0,-0.98293,1e-05,3.3769]
[1778853091328,35.59,78688.99,0.0,-0.98293,1e-05,3.3769]
[1778853091665,35.63,78696.2,0.0,-0.98276,2e-05,3.40684]
[1778853092682,35.65,78680.16,0.0,-0.98292,1e-05,3.37856]
[1778853094688,35.69,78678.78,0.0,-0.98285,1e-05,3.3893]
[1778853095187,35.69,78678.78,0.0,-0.98285,1e-05,3.3893]
[1778853095827,35.69,78678.78,0.0,-0.98285,1e-05,3.3893]
[1778853095912,35.72,78680.64,0.0,-0.98275,1e-05,3.40707]
[1778853097318,35.72,78681.87,0.0,-0.98272,1e-05,3.41151]
[1778853097720,35.72,78677.67,0.0,-0.98278,1e-05,3.40197]
[1778853098576,35.72,78677.67,0.0,-0.98278,1e-05,3.40197]
[1778853098738,35.73,78681.59,0.0,-0.98271,1e-05,3.4133]
[1778853099735,35.76,78696.4,0.0,-0.98241,2e-05,3.46423]
[1778853101750,35.81,78701.63,0.0,-0.98219,2e-05,3.50146]
[1778853102588,35.81,78701.63,0.0,-0.98219,2e-05,3.50146]
[1778853102757,35.81,78702.15,0.0,-0.98218,2e-05,3.50394]
[1778853105516,35.86,78702.09,0.0,-0.98205,2e-05,3.52519]
[1778853105780,35.88,78698.67,0.0,-0.98204,2e-05,3.52643]
[1778853108801,35.95,78684.04,0.0,-0.98209,2e-05,3.51804]
[1778853109527,35.95,78684.04,0.0,-0.98209,2e-05,3.51804]
[1778853109808,35.95,78684.85,0.0,-0.98207,2e-05,3.52115]
[1778853110815,35.98,78676.37,0.0,-0.98214,2e-05,3.5093]
[1778853111822,36.0,78685.44,0.0,-0.98194,2e-05,3.54319]
[1778853112829,36.02,78690.65,0.0,-0.9818,2e-05,3.5673]
[1778853113837,36.03,78698.53,0.0,-0.98167,2e-05,3.58914]
[1778853114585,36.03,78698.53,0.0,-0.98167,2e-05,3.58914]
[1778853114884,36.05,78712.35,0.0,-0.98139,2e-05,3.63555]
[1778853115855,36.07,78739.46,0.0,-0.98091,2e-05,3.71784]
[1778853116863,36.09,78731.67,0.0,-0.98098,2e-05,3.70495]
[1778853117870,36.09,78723.63,0.0,-0.98111,2e-05,3.68387]
[1778853118567,36.09,78723.63,0.0,-0.98111,2e-05,3.68387]
[1778853118877,36.09,78723.52,0.0,-0.9811,2e-05,3.68429]
[1778853119884,36.09,78721.88,0.0,-0.98113,2e-05,3.68062]
[1778853120601,36.09,78721.88,0.0,-0.98113,2e-05,3.68062]
[1778853120700,36.09,78721.88,0.0,-0.98113,2e-05,3.68062]
[1778853120893,36.09,78711.54,0.0,-0.98129,2e-05,3.65353]
[1778853121921,36.1,78685.3,0.0,-0.98169,2e-05,3.58434]
[1778853122927,36.1,78697.01,0.0,-0.98151,2e-05,3.61623]
[1778853123934,36.1,78728.34,0.0,-0.981,2e-05,3.70135]
[1778853124593,36.1,78728.34,0.0,-0.981,2e-05,3.70135]
[1778853124944,36.1,78706.71,0.0,-0.98134,2e-05,3.64392]
[1778853125557,36.1,78706.71,0.0,-0.98134,2e-05,3.64392]
[1778853125948,36.1,78705.39,0.0,-0.98136,2e-05,3.64082]
[1778853126955,36.1,78736.74,0.0,-0.98085,2e-05,3.72631]
[1778853127962,36.11,78757.45,0.0,-0.98051,2e-05,3.7839]
[1778853129028,36.11,78736.77,0.0,-0.98084,2e-05,3.72791]
[1778853129574,36.11,78736.77,0.0,-0.98084,2e-05,3.72791]
[1778853130011,36.11,78718.35,0.0,-0.98114,2e-05,3.67797]
[1778853130305,36.11,78718.35,0.0,-0.98114,2e-05,3.67797]
[1778853131012,36.11,78726.98,0.0,-0.981,2e-05,3.70189]
[1778853132025,36.11,78730.86,0.0,-0.98093,2e-05,3.71319]
[1778853133031,36.11,78754.39,0.0,-0.98054,2e-05,3.77828]
[1778853134326,36.13,78758.03,0.0,-0.98044,2e-05,3.79541]
[1778853135045,36.13,78759.15,0.0,-0.98042,2e-05,3.7991]
[1778853136052,36.13,78771.64,0.0,-0.98021,2e-05,3.8343]
[1778853136315,36.13,78771.64,0.0,-0.98021,2e-05,3.8343]
[1778853137059,36.14,78781.25,0.0,-0.98002,2e-05,3.86669]
[1778853138066,36.14,78784.62,0.0,-0.97996,2e-05,3.87663]
[1778853139073,36.14,78782.62,0.0,-0.97999,2e-05,3.87146]
[1778853140080,36.15,78773.09,0.0,-0.98014,2e-05,3.84525]
[1778853140317,36.15,78773.09,0.0,-0.98014,2e-05,3.84525]
[1778853141095,36.15,78773.81,0.0,-0.98013,2e-05,3.84769]
[1778853142094,36.15,78772.8,0.0,-0.98014,2e-05,3.84581]
[1778853142321,36.15,78772.8,0.0,-0.98014,2e-05,3.84581]
[1778853143163,36.15,78772.8,0.0,-0.98014,2e-05,3.84581]
[1778853143101,36.15,78772.39,0.0,-0.98014,2e-05,3.84514]
[1778853144108,36.15,78773.25,0.0,-0.98013,2e-05,3.84801]
[1778853146122,36.15,78763.22,0.0,-0.98029,2e-05,3.82109]
[1778853147171,36.15,78763.22,0.0,-0.98029,2e-05,3.82109]
[1778853147189,36.15,78769.63,0.0,-0.98018,2e-05,3.83941]
[1778853148136,36.15,78776.14,0.0,-0.98007,2e-05,3.85804]
[1778853150151,36.16,78766.9,0.0,-0.98022,2e-05,3.83275]
[1778853151158,36.16,78763.64,0.0,-0.98028,2e-05,3.82275]
[1778853151318,36.16,78763.64,0.0,-0.98028,2e-05,3.82275]
[1778853152165,36.16,78769.44,0.0,-0.98018,2e-05,3.83937]
[1778853153172,36.16,78777.25,0.0,-0.98004,2e-05,3.86164]
[1778853154194,36.16,78772.66,0.0,-0.98012,2e-05,3.84927]
[1778853155197,36.16,78764.89,0.0,-0.98025,2e-05,3.82765]
[1778853156207,36.16,78767.59,0.0,-0.9802,2e-05,3.83613]
[1778853158175,36.16,78767.59,0.0,-0.9802,2e-05,3.83613]
[1778853158209,36.16,78767.01,0.0,-0.9802,2e-05,3.83549]
[1778853158220,36.16,78772.92,0.0,-0.9801,2e-05,3.85195]
[1778853160234,36.17,78767.03,0.0,-0.9802,2e-05,3.83601]
[1778853162248,36.17,78768.53,0.0,-0.98016,2e-05,3.84163]
[1778853163255,36.17,78757.13,0.0,-0.98035,2e-05,3.81048]
[1778853164262,36.17,78756.67,0.0,-0.98035,2e-05,3.80974]
[1778853165269,36.17,78767.61,0.0,-0.98017,2e-05,3.84009]
[1778853166276,36.17,78770.21,0.0,-0.98012,2e-05,3.84834]
[1778853167285,36.17,78758.23,0.0,-0.98032,2e-05,3.81552]
[1778853168290,36.18,78744.12,0.0,-0.98055,2e-05,3.77712]
[1778853169831,36.18,78744.12,0.0,-0.98055,2e-05,3.77712]
[1778853169888,36.18,78740.24,0.0,-0.98061,2e-05,3.76705]
[1778853171311,36.18,78731.83,0.0,-0.98074,2e-05,3.74524]
[1778853173849,36.18,78733.92,0.0,-0.9807,2e-05,3.75159]
[1778853173899,36.18,78737.03,0.0,-0.98064,2e-05,3.76072]
[1778853174332,36.18,78747.47,0.0,-0.98047,2e-05,3.79001]
[1778853176062,36.18,78747.47,0.0,-0.98047,2e-05,3.79001]
[1778853176072,36.19,78759.61,0.0,-0.98027,2e-05,3.82412]
[1778853176346,36.19,78762.42,0.0,-0.98022,2e-05,3.83243]
[1778853180068,36.19,78761.07,0.0,-0.98023,2e-05,3.82966]
[1778853180165,36.19,78767.44,0.0,-0.98012,2e-05,3.84787]
[1778853181389,36.19,78770.38,0.0,-0.98007,2e-05,3.85699]
[1778853182396,36.19,78776.8,0.0,-0.97996,2e-05,3.87538]
[1778853183956,36.19,78776.8,0.0,-0.97996,2e-05,3.87538]
[1778853184191,36.19,78776.8,0.0,-0.97996,2e-05,3.87538]
[1778853184202,36.19,78792.89,0.0,-0.97968,2e-05,3.92105]
[1778853184410,36.19,78811.68,0.0,-0.97936,2e-05,3.97474]
[1778853185460,36.19,78811.68,0.0,-0.97936,2e-05,3.97474]
[1778853185596,36.19,78811.68,0.0,-0.97936,2e-05,3.97474]
[1778853185612,36.19,78828.26,0.0,-0.97907,2e-05,4.02251]
[1778853186427,36.19,78841.38,0.0,-0.97884,2e-05,4.06059]
[1778853187434,36.2,78834.35,0.0,-0.97897,2e-05,4.04034]
[1778853189448,36.2,78834.84,0.0,-0.97896,2e-05,4.04204]
[1778853190556,36.2,78834.84,0.0,-0.97896,2e-05,4.04204]
[1778853190605,36.2,78849.55,0.0,-0.9787,2e-05,4.08485]
[1778853191462,36.2,78860.8,0.0,-0.9785,2e-05,4.11778]
[1778853192567,36.2,78860.8,0.0,-0.9785,2e-05,4.11778]
[1778853192571,36.2,78871.7,0.0,-0.9783,2e-05,4.14982]
[1778853193402,36.2,78871.7,0.0,-0.9783,2e-05,4.14982]
[1778853193618,36.2,78871.7,0.0,-0.9783,2e-05,4.14982]
[1778853193631,36.2,78882.18,0.0,-0.97811,2e-05,4.18074]
[1778853194484,36.2,78885.98,0.0,-0.97805,2e-05,4.19191]
[1778853196059,36.2,78885.98,0.0,-0.97805,2e-05,4.19191]
[1778853196138,36.2,78897.88,0.0,-0.97783,2e-05,4.22724]
[1778853196498,36.2,78911.6,0.0,-0.97758,2e-05,4.2682]
[1778853197506,36.19,78923.91,0.0,-0.97735,2e-05,4.30512]
[1778853198512,36.19,78924.59,0.0,-0.97734,2e-05,4.30686]
[1778853200679,36.19,78924.72,0.0,-0.97734,2e-05,4.30693]
[1778853200687,36.19,78930.73,0.0,-0.97723,2e-05,4.32485]
[1778853202546,36.19,78926.94,0.0,-0.97731,2e-05,4.31263]
[1778853204562,36.19,78930.11,0.0,-0.97725,2e-05,4.32159]
[1778853205569,36.19,78927.11,0.0,-0.97731,2e-05,4.31214]
[1778853206673,36.19,78927.11,0.0,-0.97731,2e-05,4.31214]
[1778853206702,36.19,78915.84,0.0,-0.97752,2e-05,4.27773]
[1778853207545,36.19,78915.84,0.0,-0.97752,2e-05,4.27773]
[1778853207609,36.19,78915.84,0.0,-0.97752,2e-05,4.27773]
[1778853207633,36.19,78915.84,0.0,-0.97752,2e-05,4.27773]
[1778853207677,36.19,78890.91,0.0,-0.97798,2e-05,4.20278]
[1778853208591,36.19,78871.21,0.0,-0.97834,2e-05,4.14431]
[1778853209598,36.19,78871.82,0.0,-0.97833,2e-05,4.14607]
[1778853210811,36.19,78871.82,0.0,-0.97833,2e-05,4.14607]
[1778853211063,36.19,78871.82,0.0,-0.97833,2e-05,4.14607]
[1778853211166,36.19,78865.33,0.0,-0.97845,2e-05,4.12498]
[1778853211612,36.19,78867.35,0.0,-0.97842,2e-05,4.13091]
[1778853213510,36.19,78867.23,0.0,-0.97842,2e-05,4.13055]
[1778853213628,36.19,78871.1,0.0,-0.97835,2e-05,4.14192]
[1778853214634,36.19,78882.66,0.0,-0.97814,2e-05,4.17604]
[1778853216101,36.19,78882.66,0.0,-0.97814,2e-05,4.17604]
[1778853216123,36.19,78890.22,0.0,-0.97801,2e-05,4.1984]
[1778853216654,36.19,78906.11,0.0,-0.97772,2e-05,4.24573]
[1778853217656,36.19,78923.53,0.0,-0.9774,2e-05,4.29801]
[1778853218663,36.19,78924.4,0.0,-0.97738,2e-05,4.30036]
[1778853220677,36.18,78922.37,0.0,-0.97742,2e-05,4.29363]
[1778853221684,36.18,78917.68,0.0,-0.97751,2e-05,4.27918]
[1778853222691,36.18,78920.86,0.0,-0.97745,2e-05,4.28853]
[1778853223705,36.18,78933.12,0.0,-0.97723,2e-05,4.32542]
[1778853224724,36.18,78947.63,0.0,-0.97696,2e-05,4.36938]
[1778853225730,36.18,78948.58,0.0,-0.97694,2e-05,4.37188]
[1778853226737,36.18,78936.59,0.0,-0.97717,2e-05,4.33484]
[1778853227756,36.18,78936.59,0.0,-0.97717,2e-05,4.33484]
[1778853227808,36.18,78942.15,0.0,-0.97707,2e-05,4.35145]
[1778853228798,36.18,78942.15,0.0,-0.97707,2e-05,4.35145]
[1778853228800,36.18,78942.06,0.0,-0.97707,2e-05,4.35079]
[1778853229758,36.18,78938.6,0.0,-0.97714,2e-05,4.33986]
[1778853233786,36.18,78953.05,0.0,-0.97688,2e-05,4.38263]
[1778853234793,36.17,78961.7,0.0,-0.97672,2e-05,4.40882]
[1778853235800,36.17,78968.45,0.0,-0.97659,2e-05,4.4292]
[1778853236807,36.17,78952.5,0.0,-0.9769,2e-05,4.37952]
[1778853237624,36.17,78952.5,0.0,-0.9769,2e-05,4.37952]
[1778853237899,36.17,78952.5,0.0,-0.9769,2e-05,4.37952]
[1778853237943,36.17,78953.63,0.0,-0.97688,2e-05,4.38257]
[1778853238821,36.17,78956.0,0.0,-0.97684,2e-05,4.38943]
[1778853240835,36.17,78959.78,0.0,-0.97677,2e-05,4.4002]
[1778853241880,36.17,78972.26,0.0,-0.97654,2e-05,4.43832]
[1778853243015,36.17,78972.26,0.0,-0.97654,2e-05,4.43832]
[1778853243115,36.17,78979.71,0.0,-0.9764,2e-05,4.46095]
[1778853243869,36.17,78983.84,0.0,-0.97632,2e-05,4.47327]
[1778853245892,36.16,78997.01,0.0,-0.97607,2e-05,4.51333]
[1778853246893,36.16,79005.59,0.0,-0.97591,2e-05,4.53968]
[1778853247900,36.16,79002.01,0.0,-0.97598,2e-05,4.52772]
[1778853249365,36.16,79002.14,0.0,-0.97598,2e-05,4.52746]
[1778853249914,36.16,79003.12,0.0,-0.97597,2e-05,4.52987]
[1778853250810,36.16,79003.12,0.0,-0.97597,2e-05,4.52987]
[1778853250921,36.16,79003.93,0.0,-0.97596,2e-05,4.53175]
[1778853251914,36.16,79003.93,0.0,-0.97596,2e-05,4.53175]
[1778853251930,36.16,79013.6,0.0,-0.97577,2e-05,4.5616]
[1778853252824,36.16,79013.6,0.0,-0.97577,2e-05,4.5616]
[1778853252939,36.15,79044.35,0.0,-0.97517,2e-05,4.65895]
[1778853253946,36.15,79035.72,0.0,-0.97535,2e-05,4.63037]
[1778853254702,36.15,79035.72,0.0,-0.97535,2e-05,4.63037]
[1778853254953,36.15,79025.64,0.0,-0.97555,2e-05,4.59736]
[1778853255960,36.15,79024.53,0.0,-0.97558,2e-05,4.59304]
[1778853256967,36.15,79030.77,0.0,-0.97546,2e-05,4.61214]
[1778853258717,36.15,79028.23,0.0,-0.97551,2e-05,4.60323]
[1778853258985,36.14,79034.11,0.0,-0.9754,2e-05,4.6212]
[1778853259992,36.14,79041.78,0.0,-0.97526,2e-05,4.64493]
[1778853260815,36.14,79041.78,0.0,-0.97526,2e-05,4.64493]
[1778853260999,36.14,79040.81,0.0,-0.97528,2e-05,4.64096]
[1778853264813,36.14,79039.43,0.0,-0.97532,2e-05,4.63397]
[1778853268052,36.13,79047.2,0.0,-0.97519,2e-05,4.6555]
[1778853268816,36.13,79047.2,0.0,-0.97519,2e-05,4.6555]
[1778853269059,36.13,79053.86,0.0,-0.97506,2e-05,4.67606]
[1778853271073,36.12,79047.31,0.0,-0.97522,2e-05,4.65104]
[1778853272080,36.12,79051.54,0.0,-0.97514,2e-05,4.66377]
[1778853274095,36.12,79052.7,0.0,-0.97512,2e-05,4.66571]
[1778853276809,36.12,79053.86,0.0,-0.97511,2e-05,4.66765]
[1778853277115,36.11,79045.73,0.0,-0.97528,2e-05,4.64062]
[1778853279129,36.11,79026.37,0.0,-0.97568,2e-05,4.5771]
[1778853280136,36.11,79011.83,0.0,-0.97597,2e-05,4.53028]
[1778853281143,36.11,79013.0,0.0,-0.97595,2e-05,4.53325]
[1778853282150,36.11,79013.63,0.0,-0.97594,2e-05,4.5346]
[1778853286808,36.1,79011.51,0.0,-0.976,2e-05,4.52536]
[1778853288808,36.1,79016.48,0.0,-0.97591,2e-05,4.53979]
[1778853289199,36.1,79020.06,0.0,-0.97584,2e-05,4.55046]
[1778853290811,36.1,79023.49,0.0,-0.97578,2e-05,4.56067]
[1778853291213,36.09,79030.6,0.0,-0.97564,2e-05,4.58257]
[1778853293227,36.09,79027.34,0.0,-0.97572,2e-05,4.5708]
[1778853294811,36.09,79024.76,0.0,-0.97577,2e-05,4.56188]
[1778853295241,36.09,79023.29,0.0,-0.97581,2e-05,4.55651]
[1778853297255,36.09,79029.25,0.0,-0.9757,2e-05,4.57405]
[1778853298262,36.08,79035.52,0.0,-0.97558,2e-05,4.5933]
[1778853300277,36.08,79035.25,0.0,-0.97559,2e-05,4.59099]
[1778853301284,36.08,79024.74,0.0,-0.9758,2e-05,4.55687]
[1778853302290,36.08,79019.75,0.0,-0.97591,2e-05,4.54035]
[1778853303308,36.08,79016.79,0.0,-0.97597,2e-05,4.53033]
[1778853304818,36.08,79013.18,0.0,-0.97604,2e-05,4.51831]
[1778853305313,36.07,78995.92,0.0,-0.97638,2e-05,4.46358]
[1778853306323,36.07,78981.88,0.0,-0.97666,2e-05,4.41932]
[1778853307327,36.07,78977.0,0.0,-0.97675,2e-05,4.40329]
[1778853308334,36.07,78969.33,0.0,-0.9769,2e-05,4.37924]
[1778853308827,36.07,78969.33,0.0,-0.9769,2e-05,4.37924]
[1778853309341,36.07,78958.61,0.0,-0.9771,2e-05,4.34633]
[1778853310348,36.07,78951.31,0.0,-0.97724,2e-05,4.32368]
[1778853311355,36.07,78949.3,0.0,-0.97728,2e-05,4.31699]
[1778853312366,36.07,78942.56,0.0,-0.97741,2e-05,4.2965]
[1778853312816,36.07,78942.56,0.0,-0.97741,2e-05,4.2965]
[1778853313377,36.07,78934.25,0.0,-0.97757,2e-05,4.27108]
[1778853314379,36.07,78938.5,0.0,-0.97749,2e-05,4.28372]
[1778853315386,36.07,78942.6,0.0,-0.97741,2e-05,4.29577]
[1778853317400,36.07,78941.74,0.0,-0.97743,2e-05,4.29269]
[1778853318811,36.07,78940.66,0.0,-0.97746,2e-05,4.2892]
[1778853322815,36.06,78934.93,0.0,-0.97756,2e-05,4.27124]
[1778853322914,36.06,78935.05,0.0,-0.97756,2e-05,4.27141]
[1778853325456,36.06,78930.51,0.0,-0.97765,2e-05,4.25715]
[1778853327470,36.06,78925.62,0.0,-0.97774,2e-05,4.2421]
[1778853331498,36.06,78929.73,0.0,-0.97768,2e-05,4.2519]
[1778853337273,36.06,78931.14,0.0,-0.97766,2e-05,4.25552]
[1778853337311,36.06,78931.14,0.0,-0.97766,2e-05,4.25552]
[1778853337327,36.06,78931.14,0.0,-0.97766,2e-05,4.25552]
[1778853337566,36.06,78929.14,0.0,-0.9777,2e-05,4.24933]
[1778853339555,36.06,78921.34,0.0,-0.97784,2e-05,4.22548]
[1778853340562,36.06,78913.15,0.0,-0.97799,2e-05,4.20087]
[1778853341764,36.06,78913.15,0.0,-0.97799,2e-05,4.20087]
[1778853341867,36.06,78905.42,0.0,-0.97813,2e-05,4.17777]
[1778853342576,36.06,78899.72,0.0,-0.97824,2e-05,4.16082]
[1778853344810,36.06,78896.88,0.0,-0.97829,2e-05,4.15241]
[1778853344859,36.06,78886.66,0.0,-0.97847,2e-05,4.12224]
[1778853346395,36.06,78886.66,0.0,-0.97847,2e-05,4.12224]
[1778853345679,36.06,78867.64,0.0,-0.97881,2e-05,4.06655]
[1778853346661,36.06,78853.74,0.0,-0.97905,2e-05,4.0262]
[1778853347717,36.06,78842.45,0.0,-0.97925,2e-05,3.99364]
[1778853348938,36.06,78850.56,0.0,-0.97911,2e-05,4.01708]
[1778853350392,36.06,78850.56,0.0,-0.97911,2e-05,4.01708]
[1778853350498,36.06,78850.75,0.0,-0.9791,2e-05,4.01792]
[1778853350991,36.06,78851.39,0.0,-0.97909,2e-05,4.02001]
[1778853355679,36.06,78847.51,0.0,-0.97915,2e-05,4.01]
[1778853356686,36.06,78839.92,0.0,-0.97928,2e-05,3.98841]
[1778853358700,36.06,78838.75,0.0,-0.9793,2e-05,3.98563]
[1778853363741,36.07,78839.07,0.0,-0.97928,2e-05,3.98801]
[1778853364778,36.07,78848.08,0.0,-0.97912,2e-05,4.01423]
[1778853365779,36.07,78847.34,0.0,-0.97914,2e-05,4.01234]
[1778853369814,36.07,78851.37,0.0,-0.97906,2e-05,4.02495]
[1778853372286,36.07,78852.62,0.0,-0.97904,2e-05,4.02878]
[1778853372313,36.07,78852.62,0.0,-0.97904,2e-05,4.02878]
[1778853372420,36.07,78852.62,0.0,-0.97904,2e-05,4.02878]
[1778853372572,36.07,78852.62,0.0,-0.97904,2e-05,4.02878]
[1778853372521,36.07,78853.48,0.0,-0.97902,2e-05,4.03168]
[1778853373842,36.07,78846.66,0.0,-0.97914,2e-05,4.01219]
[1778853375301,36.07,78846.66,0.0,-0.97914,2e-05,4.01219]
[1778853375321,36.07,78846.66,0.0,-0.97914,2e-05,4.01219]
[1778853376865,36.07,78859.7,0.0,-0.9789,2e-05,4.05058]
[1778853377873,36.07,78852.59,0.0,-0.97903,2e-05,4.03014]
[1778853378880,36.07,78846.1,0.0,-0.97914,2e-05,4.01159]
[1778853379807,36.07,78846.1,0.0,-0.97914,2e-05,4.01159]
[1778853379972,36.07,78846.1,0.0,-0.97914,2e-05,4.01159]
[1778853380070,36.07,78846.1,0.0,-0.97914,2e-05,4.01159]
[1778853380132,36.07,78847.07,0.0,-0.97912,2e-05,4.01462]
[1778853381901,36.08,78854.93,0.0,-0.97898,2e-05,4.03779]
[1778853382876,36.08,78854.93,0.0,-0.97898,2e-05,4.03779]
[1778853383009,36.08,78854.93,0.0,-0.97898,2e-05,4.03779]
[1778853383060,36.08,78854.93,0.0,-0.97898,2e-05,4.03779]
[1778853383108,36.08,78854.8,0.0,-0.97898,2e-05,4.03778]
[1778853385771,36.08,78857.21,0.0,-0.97894,2e-05,4.04494]
[1778853385811,36.08,78857.21,0.0,-0.97894,2e-05,4.04494]
[1778853385831,36.08,78857.21,0.0,-0.97894,2e-05,4.04494]
[1778853386061,36.08,78857.21,0.0,-0.97894,2e-05,4.04494]
[1778853386092,36.08,78859.41,0.0,-0.9789,2e-05,4.05166]
[1778853388422,36.08,78858.22,0.0,-0.97892,2e-05,4.0482]
[1778853388564,36.08,78858.22,0.0,-0.97892,2e-05,4.0482]
[1778853388464,36.08,78863.75,0.0,-0.97882,2e-05,4.06459]
[1778853392981,36.08,78871.46,0.0,-0.97869,2e-05,4.08565]
[1778853393987,36.08,78865.77,0.0,-0.97879,2e-05,4.06917]
[1778853395429,36.08,78865.77,0.0,-0.97879,2e-05,4.06917]
[1778853395537,36.08,78865.77,0.0,-0.97879,2e-05,4.06917]
[1778853395563,36.08,78865.77,0.0,-0.97879,2e-05,4.06917]
[1778853395518,36.08,78860.79,0.0,-0.97888,2e-05,4.0549]
[1778853396007,36.08,78854.31,0.0,-0.97899,2e-05,4.0361]
[1778853397008,36.08,78845.04,0.0,-0.97915,2e-05,4.00946]
[1778853399500,36.08,78845.21,0.0,-0.97915,2e-05,4.01013]
[1778853399566,36.08,78845.21,0.0,-0.97915,2e-05,4.01013]
[1778853399577,36.08,78840.8,0.0,-0.97922,2e-05,3.99787]
[1778853399932,36.08,78840.8,0.0,-0.97922,2e-05,3.99787]
[1778853400058,36.08,78840.8,0.0,-0.97922,2e-05,3.99787]
[1778853400159,36.08,78841.11,0.0,-0.97921,2e-05,3.99876]
[1778853402043,36.08,78834.28,0.0,-0.97933,2e-05,3.97963]
[1778853403053,36.08,78824.49,0.0,-0.9795,2e-05,3.95189]
[1778853404058,36.08,78817.8,0.0,-0.97961,2e-05,3.93312]
[1778853405065,36.08,78813.58,0.0,-0.97968,2e-05,3.92146]
[1778853407079,36.09,78806.3,0.0,-0.9798,2e-05,3.90159]
[1778853408086,36.09,78794.99,0.0,-0.97999,2e-05,3.87013]
[1778853409097,36.09,78771.53,0.0,-0.98038,2e-05,3.80513]
[1778853410103,36.09,78763.91,0.0,-0.9805,2e-05,3.78451]
[1778853411110,36.09,78764.81,0.0,-0.98048,2e-05,3.78756]
[1778853412117,36.09,78766.37,0.0,-0.98045,2e-05,3.79246]
[1778853415138,36.09,78761.75,0.0,-0.98052,2e-05,3.78147]
[1778853416145,36.1,78766.66,0.0,-0.98043,2e-05,3.79562]
[1778853417152,36.1,78775.89,0.0,-0.98027,2e-05,3.82241]
[1778853418159,36.1,78779.78,0.0,-0.98021,2e-05,3.83323]
[1778853419166,36.1,78784.44,0.0,-0.98013,2e-05,3.84678]
[1778853421181,36.1,78774.19,0.0,-0.98029,2e-05,3.81927]
[1778853422188,36.1,78766.26,0.0,-0.98042,2e-05,3.79779]
[1778853423195,36.1,78769.01,0.0,-0.98037,2e-05,3.80595]
[1778853424202,36.11,78754.37,0.0,-0.98061,2e-05,3.76616]
[1778853426216,36.11,78753.85,0.0,-0.9806,2e-05,3.76662]
[1778853428230,36.11,78763.07,0.0,-0.98045,2e-05,3.79331]
[1778853429237,36.11,78763.46,0.0,-0.98044,2e-05,3.795]
[1778853430244,36.12,78770.87,0.0,-0.98031,2e-05,3.81612]
[1778853431256,36.12,78775.89,0.0,-0.98022,2e-05,3.83063]
[1778853432263,36.12,78771.37,0.0,-0.98029,2e-05,3.81861]
[1778853433269,36.12,78767.69,0.0,-0.98035,2e-05,3.80897]
[1778853435283,36.12,78761.31,0.0,-0.98045,2e-05,3.79248]
[1778853436578,36.12,78761.31,0.0,-0.98045,2e-05,3.79248]
[1778853436609,36.12,78756.03,0.0,-0.98053,2e-05,3.77853]
[1778853436809,36.12,78756.03,0.0,-0.98053,2e-05,3.77853]
[1778853439276,36.13,78752.17,0.0,-0.98059,2e-05,3.76916]
[1778853439314,36.13,78752.17,0.0,-0.98059,2e-05,3.76916]
[1778853439373,36.13,78750.86,0.0,-0.98061,2e-05,3.7662]
[1778853442355,36.13,78739.03,0.0,-0.98079,2e-05,3.73578]
[1778853443010,36.13,78739.03,0.0,-0.98079,2e-05,3.73578]
[1778853443339,36.13,78727.49,0.0,-0.98097,2e-05,3.70439]
[1778853444347,36.13,78720.99,0.0,-0.98107,2e-05,3.68825]
[1778853446438,36.14,78721.41,0.0,-0.98106,2e-05,3.69016]
[1778853449382,36.14,78739.08,0.0,-0.98075,2e-05,3.74125]
[1778853450392,36.14,78745.27,0.0,-0.98065,2e-05,3.75887]
[1778853453412,36.15,78753.73,0.0,-0.98051,2e-05,3.78221]
[1778853455426,36.15,78755.41,0.0,-0.98047,2e-05,3.78807]
[1778853456862,36.15,78757.37,0.0,-0.98044,2e-05,3.79408]
[1778853456953,36.15,78757.37,0.0,-0.98044,2e-05,3.79408]
[1778853457058,36.15,78757.37,0.0,-0.98044,2e-05,3.79408]
[1778853457440,36.15,78756.33,0.0,-0.98045,2e-05,3.7918]
[1778853460462,36.16,78760.61,0.0,-0.98037,2e-05,3.8054]
[1778853462431,36.16,78762.04,0.0,-0.98034,2e-05,3.80992]
[1778853462578,36.16,78762.04,0.0,-0.98034,2e-05,3.80992]
[1778853462598,36.16,78763.37,0.0,-0.98032,2e-05,3.81416]
[1778853463482,36.16,78756.79,0.0,-0.98042,2e-05,3.79652]
[1778853465125,36.16,78754.03,0.0,-0.98046,2e-05,3.78948]
[1778853465314,36.16,78754.03,0.0,-0.98046,2e-05,3.78948]
[1778853465496,36.16,78749.26,0.0,-0.98054,2e-05,3.77694]
[1778853469524,36.17,78745.68,0.0,-0.98058,2e-05,3.76954]
[1778853470531,36.17,78737.2,0.0,-0.98072,2e-05,3.74693]
[1778853471538,36.17,78736.66,0.0,-0.98072,2e-05,3.74611]
[1778853473552,36.18,78733.27,0.0,-0.98077,2e-05,3.73817]
[1778853474094,36.18,78733.27,0.0,-0.98077,2e-05,3.73817]
[1778853474202,36.18,78733.27,0.0,-0.98077,2e-05,3.73817]
[1778853474316,36.18,78733.27,0.0,-0.98077,2e-05,3.73817]
[1778853474559,36.18,78731.7,0.0,-0.98079,2e-05,3.73455]
[1778853478590,36.18,78735.09,0.0,-0.98072,2e-05,3.74641]
[1778853480856,36.19,78732.55,0.0,-0.98075,2e-05,3.74076]
[1778853480867,36.19,78732.55,0.0,-0.98075,2e-05,3.74076]
[1778853481061,36.19,78732.55,0.0,-0.98075,2e-05,3.74076]
[1778853481611,36.19,78733.13,0.0,-0.98074,2e-05,3.74299]
[1778853484632,36.19,78727.01,0.0,-0.98083,2e-05,3.72819]
[1778853485639,36.19,78723.35,0.0,-0.98088,2e-05,3.7189]
[1778853486646,36.19,78716.09,0.0,-0.981,2e-05,3.69989]
[1778853487317,36.19,78716.09,0.0,-0.981,2e-05,3.69989]
[1778853487425,36.19,78716.09,0.0,-0.981,2e-05,3.69989]
[1778853487563,36.19,78716.09,0.0,-0.981,2e-05,3.69989]
[1778853487654,36.2,78718.34,0.0,-0.98095,2e-05,3.70669]
[1778853491460,36.2,78719.73,0.0,-0.98092,2e-05,3.71254]
[1778853491561,36.2,78719.73,0.0,-0.98092,2e-05,3.71254]
[1778853491682,36.2,78721.47,0.0,-0.98089,2e-05,3.71795]
[1778853492289,36.2,78721.47,0.0,-0.98089,2e-05,3.71795]
[1778853492310,36.2,78721.47,0.0,-0.98089,2e-05,3.71795]
[1778853492711,36.2,78726.87,0.0,-0.9808,2e-05,3.73332]
[1778853493718,36.21,78721.77,0.0,-0.98087,2e-05,3.72011]
[1778853498755,36.21,78695.81,0.0,-0.98127,2e-05,3.6535]
[1778853499762,36.21,78683.98,0.0,-0.98145,2e-05,3.62271]
[1778853500769,36.22,78681.12,0.0,-0.98149,2e-05,3.61595]
[1778853501776,36.22,78688.58,0.0,-0.98137,2e-05,3.63666]
[1778853502783,36.22,78695.67,0.0,-0.98125,2e-05,3.65643]
[1778853503790,36.22,78699.33,0.0,-0.98119,2e-05,3.66703]
[1778853504797,36.22,78691.11,0.0,-0.98131,2e-05,3.64577]
[1778853506721,36.23,78680.75,0.0,-0.98147,2e-05,3.61979]
[1778853506811,36.23,78674.34,0.0,-0.98157,2e-05,3.60278]
[1778853507818,36.23,78679.98,0.0,-0.98148,2e-05,3.61861]
[1778853508825,36.23,78677.1,0.0,-0.98152,2e-05,3.6118]
[1778853511846,36.24,78671.86,0.0,-0.98159,2e-05,3.59868]
[1778853516881,36.25,78667.8,0.0,-0.98163,2e-05,3.59229]
[1778853517888,36.25,78664.23,0.0,-0.98168,2e-05,3.58375]
[1778853519097,36.25,78664.23,0.0,-0.98168,2e-05,3.58375]
[1778853519307,36.25,78664.23,0.0,-0.98168,2e-05,3.58375]
[1778853519488,36.25,78664.23,0.0,-0.98168,2e-05,3.58375]
[1778853519525,36.25,78664.23,0.0,-0.98168,2e-05,3.58375]
[1778853519581,36.25,78664.52,0.0,-0.98166,2e-05,3.5863]
[1778853522333,36.26,78662.63,0.0,-0.98169,2e-05,3.58221]
[1778853522460,36.26,78662.63,0.0,-0.98169,2e-05,3.58221]
[1778853522563,36.26,78662.63,0.0,-0.98169,2e-05,3.58221]
[1778853522603,36.26,78666.49,0.0,-0.98162,2e-05,3.59416]
[1778853522923,36.26,78671.48,0.0,-0.98154,2e-05,3.60736]
[1778853524940,36.26,78668.5,0.0,-0.98157,2e-05,3.60119]
[1778853526048,36.26,78668.5,0.0,-0.98157,2e-05,3.60119]
[1778853526058,36.26,78668.5,0.0,-0.98157,2e-05,3.60119]
[1778853526122,36.26,78668.5,0.0,-0.98157,2e-05,3.60119]
[1778853526308,36.26,78668.5,0.0,-0.98157,2e-05,3.60119]
[1778853526409,36.27,78668.35,0.0,-0.98157,2e-05,3.60252]
[1778853529790,36.27,78669.74,0.0,-0.98154,2e-05,3.60706]
[1778853529795,36.27,78671.7,0.0,-0.9815,2e-05,3.61395]
[1778853529809,36.27,78671.7,0.0,-0.9815,2e-05,3.61395]
[1778853529989,36.27,78671.7,0.0,-0.9815,2e-05,3.61395]
[1778853530059,36.27,78671.7,0.0,-0.9815,2e-05,3.61395]
[1778853530090,36.27,78670.77,0.0,-0.98151,2e-05,3.61148]
[1778853531998,36.28,78681.32,0.0,-0.98134,2e-05,3.64123]
[1778853533016,36.28,78687.9,0.0,-0.98123,2e-05,3.65961]
[1778853534157,36.28,78687.9,0.0,-0.98123,2e-05,3.65961]
[1778853534266,36.28,78687.9,0.0,-0.98123,2e-05,3.65961]
[1778853534312,36.28,78687.9,0.0,-0.98123,2e-05,3.65961]
[1778853534345,36.28,78681.96,0.0,-0.98132,2e-05,3.64451]
[1778853537058,36.29,78676.98,0.0,-0.98138,2e-05,3.63363]
[1778853539606,36.29,78676.77,0.0,-0.98138,2e-05,3.63389]
[1778853539711,36.29,78684.5,0.0,-0.98125,2e-05,3.65533]
[1778853540111,36.29,78772.46,0.0,-0.97982,2e-05,3.89629]
[1778853541114,36.29,78774.43,0.0,-0.97978,2e-05,3.9023]
[1778853542121,36.29,78748.95,0.0,-0.9802,2e-05,3.8316]
[1778853542950,36.29,78748.95,0.0,-0.9802,2e-05,3.8316]
[1778853543150,36.29,78755.01,0.0,-0.9801,2e-05,3.84893]
[1778853544143,36.29,78758.72,0.0,-0.98004,2e-05,3.85973]
[1778853545146,36.29,78751.35,0.0,-0.98016,2e-05,3.8397]
[1778853546153,36.3,78753.88,0.0,-0.98011,2e-05,3.84722]
[1778853548176,36.3,78767.67,0.0,-0.97987,2e-05,3.88665]
[1778853549070,36.3,78767.67,0.0,-0.97987,2e-05,3.88665]
[1778853549183,36.3,78785.36,0.0,-0.97957,2e-05,3.93684]
[1778853550187,36.3,78788.46,0.0,-0.97952,2e-05,3.94595]
[1778853551194,36.3,78775.76,0.0,-0.97973,2e-05,3.91043]
[1778853552201,36.3,78775.87,0.0,-0.97973,2e-05,3.91113]
[1778853553208,36.3,78784.26,0.0,-0.97958,2e-05,3.93518]
[1778853553932,36.3,78784.26,0.0,-0.97958,2e-05,3.93518]
[1778853554222,36.3,78801.85,0.0,-0.97928,2e-05,3.98547]
[1778853555228,36.3,78814.04,0.0,-0.97907,2e-05,4.02063]
[1778853556235,36.3,78821.65,0.0,-0.97893,2e-05,4.04274]
[1778853557242,36.3,78829.65,0.0,-0.97879,2e-05,4.06602]
[1778853557957,36.3,78829.65,0.0,-0.97879,2e-05,4.06602]
[1778853558249,36.3,78828.29,0.0,-0.97882,2e-05,4.06221]
[1778853559260,36.3,78837.55,0.0,-0.97865,2e-05,4.08921]
[1778853560088,36.3,78837.55,0.0,-0.97865,2e-05,4.08921]
[1778853560272,36.3,78851.33,0.0,-0.97841,2e-05,4.12953]
[1778853561274,36.3,78858.41,0.0,-0.97828,2e-05,4.15033]
[1778853562286,36.3,78856.42,0.0,-0.97832,2e-05,4.14447]
[1778853563290,36.3,78837.95,0.0,-0.97864,2e-05,4.09048]
[1778853564297,36.3,78831.15,0.0,-0.97876,2e-05,4.07082]
[1778853566069,36.3,78830.79,0.0,-0.97877,2e-05,4.06989]
[1778853566311,36.31,78831.77,0.0,-0.97875,2e-05,4.07285]
[1778853567318,36.31,78825.85,0.0,-0.97885,2e-05,4.05583]
[1778853568331,36.31,78822.26,0.0,-0.97892,2e-05,4.0456]
[1778853569333,36.31,78809.35,0.0,-0.97914,2e-05,4.00865]
[1778853570345,36.31,78807.79,0.0,-0.97917,2e-05,4.0044]
[1778853571351,36.31,78797.89,0.0,-0.97934,2e-05,3.97444]
[1778853572075,36.31,78797.89,0.0,-0.97934,2e-05,3.97444]
[1778853572359,36.31,78791.89,0.0,-0.97944,2e-05,3.95767]
[1778853575381,36.31,78802.7,0.0,-0.97926,2e-05,3.98777]
[1778853576076,36.31,78802.7,0.0,-0.97926,2e-05,3.98777]
[1778853576387,36.3,78816.02,0.0,-0.97904,2e-05,4.02539]
[1778853577400,36.3,78829.73,0.0,-0.9788,2e-05,4.06434]
[1778853578075,36.3,78829.73,0.0,-0.9788,2e-05,4.06434]
[1778853578401,36.3,78843.66,0.0,-0.97856,2e-05,4.10415]
[1778853579408,36.3,78838.82,0.0,-0.97865,2e-05,4.08932]
[1778853580420,36.3,78813.8,0.0,-0.97909,2e-05,4.01632]
[1778853581046,36.3,78813.8,0.0,-0.97909,2e-05,4.01632]
[1778853581431,36.3,78755.45,0.0,-0.98009,2e-05,3.85032]
[1778853582436,36.3,78731.96,0.0,-0.98048,2e-05,3.78514]
[1778853583443,36.3,78727.2,0.0,-0.98056,2e-05,3.77191]
[1778853584351,36.3,78727.2,0.0,-0.98056,2e-05,3.77191]
[1778853584450,36.3,78729.15,0.0,-0.98053,2e-05,3.7771]
[1778853585457,36.29,78722.0,0.0,-0.98065,2e-05,3.75738]
[1778853586573,36.29,78722.0,0.0,-0.98065,2e-05,3.75738]
[1778853587471,36.29,78716.88,0.0,-0.98073,2e-05,3.74317]
[1778853592506,36.29,78717.27,0.0,-0.98073,2e-05,3.74366]
[1778853597541,36.29,78720.33,0.0,-0.98068,2e-05,3.75138]
[1778853600630,36.29,78719.23,0.0,-0.9807,2e-05,3.74811]
[1778853601592,36.29,78732.2,0.0,-0.98049,2e-05,3.78345]
[1778853602427,36.29,78732.2,0.0,-0.98049,2e-05,3.78345]
[1778853602598,36.29,78724.47,0.0,-0.98062,2e-05,3.76086]
[1778853604612,36.29,78714.56,0.0,-0.98079,2e-05,3.73339]
[1778853605620,36.29,78698.29,0.0,-0.98105,2e-05,3.68938]
[1778853606450,36.29,78698.29,0.0,-0.98105,2e-05,3.68938]
[1778853606628,36.29,78692.0,0.0,-0.98115,2e-05,3.67236]
[1778853607548,36.29,78692.0,0.0,-0.98115,2e-05,3.67236]
[1778853607651,36.29,78677.23,0.0,-0.98138,2e-05,3.63286]
[1778853608651,36.25,78670.1,0.0,-0.98158,2e-05,3.59983]
[1778853611348,36.26,78667.46,0.0,-0.98161,2e-05,3.59411]
[1778853611684,36.26,78658.78,0.0,-0.98175,2e-05,3.5713]
[1778853613699,36.26,78653.87,0.0,-0.98183,2e-05,3.55774]
[1778853614706,36.26,78644.48,0.0,-0.98197,2e-05,3.53319]
[1778853615994,36.25,78641.64,0.0,-0.98202,2e-05,3.52465]
[1778853616849,36.25,78641.64,0.0,-0.98202,2e-05,3.52465]
[1778853616895,36.25,78638.32,0.0,-0.98207,2e-05,3.51651]
[1778853619755,36.26,78646.94,0.0,-0.98194,2e-05,3.53974]
[1778853620731,36.26,78646.94,0.0,-0.98194,2e-05,3.53974]
[1778853620769,36.26,78664.06,0.0,-0.98167,2e-05,3.58466]
[1778853621773,36.26,78662.89,0.0,-0.98167,2e-05,3.58409]
[1778853622420,36.26,78662.89,0.0,-0.98167,2e-05,3.58409]
[1778853622780,36.26,78655.28,0.0,-0.98179,2e-05,3.56423]
[1778853623787,36.26,78645.7,0.0,-0.98195,2e-05,3.53801]
[1778853624794,36.26,78634.31,0.0,-0.98213,2e-05,3.50727]
[1778853625835,36.26,78623.45,0.0,-0.98229,2e-05,3.4792]
[1778853626420,36.26,78623.45,0.0,-0.98229,2e-05,3.4792]
[1778853626840,36.25,78624.61,0.0,-0.98229,2e-05,3.48015]
[1778853627848,36.23,78641.7,0.0,-0.98208,2e-05,3.5145]
[1778853628854,36.23,78652.67,0.0,-0.98191,2e-05,3.54339]
[1778853629049,36.23,78652.67,0.0,-0.98191,2e-05,3.54339]
[1778853629861,36.23,78670.83,0.0,-0.98163,2e-05,3.59137]
[1778853631877,36.23,78667.68,0.0,-0.98169,2e-05,3.58155]
[1778853633063,36.23,78672.17,0.0,-0.98162,2e-05,3.59358]
[1778853633891,36.23,78696.27,0.0,-0.98124,2e-05,3.65787]
[1778853634898,36.23,78701.04,0.0,-0.98116,2e-05,3.67071]
[1778853635073,36.23,78701.04,0.0,-0.98116,2e-05,3.67071]
[1778853635907,36.23,78711.27,0.0,-0.981,2e-05,3.69829]
[1778853636913,36.23,78715.84,0.0,-0.98092,2e-05,3.71065]
[1778853637920,36.23,78697.67,0.0,-0.98121,2e-05,3.66162]
[1778853638419,36.23,78697.67,0.0,-0.98121,2e-05,3.66162]
[1778853638927,36.23,78667.88,0.0,-0.98169,2e-05,3.58109]
[1778853639934,36.23,78651.47,0.0,-0.98195,2e-05,3.53685]
[1778853640941,36.23,78644.77,0.0,-0.98205,2e-05,3.51963]
[1778853641948,36.22,78634.0,0.0,-0.98222,2e-05,3.49062]
[1778853642432,36.22,78634.0,0.0,-0.98222,2e-05,3.49062]
[1778853642955,36.22,78633.01,0.0,-0.98224,2e-05,3.48705]
[1778853644581,36.22,78634.9,0.0,-0.98221,2e-05,3.49228]
[1778853645976,36.22,78645.46,0.0,-0.98206,2e-05,3.51898]
[1778853646983,36.22,78647.42,0.0,-0.98203,2e-05,3.52437]
[1778853648566,36.22,78647.42,0.0,-0.98203,2e-05,3.52437]
[1778853648812,36.22,78647.42,0.0,-0.98203,2e-05,3.52437]
[1778853648912,36.22,78649.74,0.0,-0.98199,2e-05,3.53095]
[1778853648997,36.22,78653.72,0.0,-0.98193,2e-05,3.54135]
[1778853650009,36.22,78648.03,0.0,-0.98201,2e-05,3.52673]
[1778853651011,36.22,78640.72,0.0,-0.98212,2e-05,3.50799]
[1778853652057,36.22,78629.59,0.0,-0.98229,2e-05,3.47919]
[1778853653786,36.22,78629.59,0.0,-0.98229,2e-05,3.47919]
[1778853653841,36.23,78643.13,0.0,-0.98208,2e-05,3.51489]
[1778853654038,36.23,78658.52,0.0,-0.98184,2e-05,3.55535]
[1778853655042,36.23,78667.18,0.0,-0.98171,2e-05,3.57834]
[1778853656049,36.23,78667.14,0.0,-0.98171,2e-05,3.57841]
[1778853657808,36.23,78667.14,0.0,-0.98171,2e-05,3.57841]
[1778853657813,36.23,78664.89,0.0,-0.98175,2e-05,3.57149]
[1778853659070,36.23,78668.82,0.0,-0.98169,2e-05,3.58202]
[1778853660078,36.23,78679.36,0.0,-0.98152,2e-05,3.61007]
[1778853661089,36.23,78689.74,0.0,-0.98136,2e-05,3.63781]
[1778853662095,36.23,78685.58,0.0,-0.98142,2e-05,3.6268]
[1778853663815,36.23,78685.58,0.0,-0.98142,2e-05,3.6268]
[1778853663839,36.23,78686.21,0.0,-0.98141,2e-05,3.62865]
[1778853665451,36.23,78684.57,0.0,-0.98144,2e-05,3.62428]
[1778853665472,36.23,78688.21,0.0,-0.98138,2e-05,3.63407]
[1778853669460,36.23,78685.29,0.0,-0.98142,2e-05,3.62653]
[1778853669500,36.23,78684.56,0.0,-0.98143,2e-05,3.62468]
[1778853671560,36.23,78686.48,0.0,-0.9814,2e-05,3.62989]
[1778853673588,36.23,78682.4,0.0,-0.98147,2e-05,3.61922]
[1778853673682,36.23,78675.67,0.0,-0.98157,2e-05,3.60147]
[1778853674199,36.23,78671.49,0.0,-0.98164,2e-05,3.58919]
[1778853675210,36.23,78675.7,0.0,-0.98158,2e-05,3.60049]
[1778853677567,36.23,78677.01,0.0,-0.98156,2e-05,3.60409]
[1778853677619,36.23,78679.33,0.0,-0.98152,2e-05,3.61038]
[1778853683273,36.23,78675.33,0.0,-0.98158,2e-05,3.60016]
[1778853686348,36.23,78677.56,0.0,-0.98154,2e-05,3.60634]
[1778853686409,36.23,78668.8,0.0,-0.98168,2e-05,3.5833]
[1778853687310,36.23,78658.74,0.0,-0.98184,2e-05,3.55566]
[1778853688316,36.22,78654.78,0.0,-0.98191,2e-05,3.54415]
[1778853690102,36.22,78660.35,0.0,-0.98183,2e-05,3.55762]
[1778853690331,36.22,78666.32,0.0,-0.98174,2e-05,3.57217]
[1778853693351,36.21,78673.15,0.0,-0.98166,2e-05,3.58539]
[1778853696314,36.21,78674.43,0.0,-0.98165,2e-05,3.58744]
[1778853696372,36.21,78673.86,0.0,-0.98167,2e-05,3.58526]
[1778853698912,36.21,78675.95,0.0,-0.98164,2e-05,3.59012]
[1778853698944,36.2,78688.53,0.0,-0.98144,2e-05,3.62282]
[1778853699425,36.2,78713.95,0.0,-0.98104,2e-05,3.69096]
[1778853700433,36.2,78724.94,0.0,-0.98087,2e-05,3.7202]
[1778853701439,36.2,78729.34,0.0,-0.9808,2e-05,3.73209]
[1778853702517,36.2,78729.34,0.0,-0.9808,2e-05,3.73209]
[1778853702532,36.2,78740.97,0.0,-0.98061,2e-05,3.76377]
[1778853703135,36.2,78740.97,0.0,-0.98061,2e-05,3.76377]
[1778853703456,36.2,78734.73,0.0,-0.98072,2e-05,3.74569]
[1778853706808,36.2,78735.02,0.0,-0.98072,2e-05,3.74539]
[1778853706840,36.2,78735.76,0.0,-0.98071,2e-05,3.74643]
[1778853709498,36.19,78745.19,0.0,-0.98057,2e-05,3.77015]
[1778853710759,36.19,78745.19,0.0,-0.98057,2e-05,3.77015]
[1778853710776,36.19,78771.26,0.0,-0.98014,2e-05,3.84206]
[1778853711530,36.19,78792.03,0.0,-0.97979,2e-05,3.9006]
[1778853712535,36.19,78805.78,0.0,-0.97956,2e-05,3.93908]
[1778853713542,36.19,78814.07,0.0,-0.97942,2e-05,3.9622]
[1778853714352,36.19,78814.07,0.0,-0.97942,2e-05,3.9622]
[1778853714866,36.19,78820.18,0.0,-0.97932,2e-05,3.97914]
[1778853716249,36.19,78822.95,0.0,-0.97927,2e-05,3.98655]
[1778853716579,36.19,78801.73,0.0,-0.97964,2e-05,3.92563]
[1778853717579,36.18,78794.2,0.0,-0.97978,2e-05,3.90301]
[1778853718586,36.18,78795.44,0.0,-0.97976,2e-05,3.9052]
[1778853719606,36.18,78807.19,0.0,-0.97957,2e-05,3.93804]
[1778853720224,36.18,78807.19,0.0,-0.97957,2e-05,3.93804]
[1778853720966,36.18,78807.19,0.0,-0.97957,2e-05,3.93804]
[1778853721061,36.18,78814.06,0.0,-0.97945,2e-05,3.95757]
[1778853721620,36.18,78824.12,0.0,-0.97927,2e-05,3.98629]
[1778853722643,36.18,78842.16,0.0,-0.97896,2e-05,4.03774]
[1778853723649,36.18,78835.03,0.0,-0.97909,2e-05,4.01717]
[1778853724812,36.18,78835.03,0.0,-0.97909,2e-05,4.01717]
[1778853724835,36.18,78837.46,0.0,-0.97905,2e-05,4.02364]
[1778853725665,36.18,78833.06,0.0,-0.97913,2e-05,4.01097]
[1778853726822,36.18,78833.06,0.0,-0.97913,2e-05,4.01097]
[1778853726864,36.18,78834.18,0.0,-0.97911,2e-05,4.01305]
[1778853727679,36.17,78827.89,0.0,-0.97923,2e-05,3.99441]
[1778853729693,36.17,78832.05,0.0,-0.97916,2e-05,4.00528]
[1778853730700,36.17,78839.55,0.0,-0.97903,2e-05,4.02633]
[1778853731707,36.17,78853.7,0.0,-0.97879,2e-05,4.06672]
[1778853732815,36.17,78853.7,0.0,-0.97879,2e-05,4.06672]
[1778853732901,36.17,78869.99,0.0,-0.9785,2e-05,4.11361]
[1778853733836,36.17,78869.99,0.0,-0.9785,2e-05,4.11361]
[1778853733972,36.17,78894.61,0.0,-0.97807,2e-05,4.18552]
[1778853734728,36.16,78904.58,0.0,-0.97789,2e-05,4.21434]
[1778853735789,36.16,78910.68,0.0,-0.97779,2e-05,4.23166]
[1778853736746,36.16,78917.13,0.0,-0.97767,2e-05,4.25007]
[1778853737546,36.16,78917.13,0.0,-0.97767,2e-05,4.25007]
[1778853737753,36.16,78914.45,0.0,-0.97773,2e-05,4.24105]
[1778853738762,36.16,78921.9,0.0,-0.9776,2e-05,4.26248]
[1778853739567,36.16,78921.9,0.0,-0.9776,2e-05,4.26248]
[1778853739769,36.15,78920.4,0.0,-0.97763,2e-05,4.25697]
[1778853740776,36.15,78913.59,0.0,-0.97776,2e-05,4.23553]
[1778853741783,36.15,78907.92,0.0,-0.97787,2e-05,4.21761]
[1778853742790,36.15,78892.68,0.0,-0.97815,2e-05,4.17134]
[1778853743797,36.15,78881.46,0.0,-0.97836,2e-05,4.13736]
[1778853744811,36.15,78881.26,0.0,-0.97837,2e-05,4.136]
[1778853745816,36.14,78876.84,0.0,-0.97845,2e-05,4.12224]
[1778853746823,36.14,78867.6,0.0,-0.97863,2e-05,4.09343]
[1778853747830,36.14,78876.72,0.0,-0.97847,2e-05,4.11947]
[1778853748837,36.14,78881.18,0.0,-0.9784,2e-05,4.13186]
[1778853749737,36.14,78881.18,0.0,-0.9784,2e-05,4.13186]
[1778853751818,36.13,78881.91,0.0,-0.9784,2e-05,4.13189]
[1778853751858,36.13,78889.37,0.0,-0.97828,2e-05,4.15054]
[1778853752865,36.13,78902.71,0.0,-0.97805,2e-05,4.18869]
[1778853753307,36.13,78902.71,0.0,-0.97805,2e-05,4.18869]
[1778853753397,36.13,78902.71,0.0,-0.97805,2e-05,4.18869]
[1778853753880,36.12,78916.9,0.0,-0.9778,2e-05,4.22958]
[1778853754880,36.12,78907.01,0.0,-0.97799,2e-05,4.19848]
[1778853755822,36.12,78907.01,0.0,-0.97799,2e-05,4.19848]
[1778853755888,36.12,78913.12,0.0,-0.97789,2e-05,4.21523]
[1778853756894,36.11,78927.5,0.0,-0.97763,2e-05,4.25686]
[1778853757812,36.11,78927.5,0.0,-0.97763,2e-05,4.25686]
[1778853757901,36.11,78927.49,0.0,-0.97764,2e-05,4.25524]
[1778853760923,36.1,78932.02,0.0,-0.97759,2e-05,4.2641]
[1778853763009,36.1,78933.54,0.0,-0.97757,2e-05,4.26709]
[1778853765959,36.08,78918.42,0.0,-0.97789,2e-05,4.21533]
[1778853766251,36.08,78918.42,0.0,-0.97789,2e-05,4.21533]
[1778853766966,36.08,78895.87,0.0,-0.97831,2e-05,4.1468]
[1778853767973,36.08,78897.74,0.0,-0.97828,2e-05,4.151]
[1778853768981,36.08,78909.81,0.0,-0.97807,2e-05,4.18549]
[1778853769987,36.07,78899.66,0.0,-0.97826,2e-05,4.15395]
[1778853770271,36.07,78899.66,0.0,-0.97826,2e-05,4.15395]
[1778853770994,36.07,78906.5,0.0,-0.97815,2e-05,4.1729]
[1778853772004,36.07,78914.42,0.0,-0.97801,2e-05,4.19509]
[1778853772316,36.07,78914.42,0.0,-0.97801,2e-05,4.19509]
[1778853773010,36.06,78909.35,0.0,-0.97811,2e-05,4.17857]
[1778853774320,36.06,78905.42,0.0,-0.97819,2e-05,4.16549]
[1778853778047,36.05,78911.92,0.0,-0.97811,2e-05,4.17925]
[1778853780064,36.04,78905.35,0.0,-0.97825,2e-05,4.15688]
[1778853783085,36.04,78899.59,0.0,-0.97838,2e-05,4.1356]
[1778853785099,36.03,78895.31,0.0,-0.97847,2e-05,4.12023]
[1778853787113,36.02,78899.78,0.0,-0.97841,2e-05,4.13071]
[1778853788120,36.02,78891.45,0.0,-0.97856,2e-05,4.10486]
[1778853789669,36.02,78890.02,0.0,-0.9786,2e-05,4.09931]
[1778853790135,36.02,78879.46,0.0,-0.97879,2e-05,4.06711]
[1778853791142,36.01,78871.71,0.0,-0.97894,2e-05,4.04326]
[1778853792149,36.01,78868.34,0.0,-0.979,2e-05,4.03225]
[1778853793156,36.01,78875.35,0.0,-0.97889,2e-05,4.05144]
[1778853793639,36.01,78875.35,0.0,-0.97889,2e-05,4.05144]
[1778853794163,36.01,78878.39,0.0,-0.97884,2e-05,4.05913]
[1778853796177,36.0,78891.35,0.0,-0.97863,2e-05,4.09462]
[1778853797184,36.0,78898.33,0.0,-0.97851,2e-05,4.11392]
[1778853797788,36.0,78898.33,0.0,-0.97851,2e-05,4.11392]
[1778853798200,35.99,78913.26,0.0,-0.97825,2e-05,4.15641]
[1778853799206,35.99,78933.13,0.0,-0.9779,2e-05,4.21399]
[1778853800213,35.99,78925.29,0.0,-0.97806,2e-05,4.18874]
[1778853801220,35.98,78903.06,0.0,-0.97847,2e-05,4.12088]
[1778853801813,35.98,78903.06,0.0,-0.97847,2e-05,4.12088]
[1778853802227,35.98,78897.75,0.0,-0.97858,2e-05,4.10301]
[1778853803240,35.97,78915.77,0.0,-0.97827,2e-05,4.15412]
[1778853805035,35.97,78917.16,0.0,-0.97825,2e-05,4.15658]
[1778853805177,35.97,78917.16,0.0,-0.97826,2e-05,4.1548]
[1778853806270,35.96,78912.07,0.0,-0.97837,2e-05,4.13793]
[1778853808281,35.96,78921.49,0.0,-0.97822,2e-05,4.16236]
[1778853809082,35.96,78921.49,0.0,-0.97822,2e-05,4.16236]
[1778853809288,35.95,78930.05,0.0,-0.97807,2e-05,4.18612]
[1778853810296,35.95,78939.18,0.0,-0.97792,2e-05,4.21165]
[1778853811064,35.95,78939.18,0.0,-0.97792,2e-05,4.21165]
[1778853811302,35.94,78933.48,0.0,-0.97804,2e-05,4.19074]
[1778853812309,35.9,78921.36,0.0,-0.97839,2e-05,4.13456]
[1778853814323,35.9,78915.66,0.0,-0.9785,2e-05,4.11596]
[1778853816339,35.89,78915.72,0.0,-0.97853,2e-05,4.11107]
[1778853818052,35.89,78915.72,0.0,-0.97853,2e-05,4.11107]
[1778853821384,35.87,78905.14,0.0,-0.97877,2e-05,4.07154]
[1778853822391,35.87,78899.17,0.0,-0.97889,2e-05,4.05205]
[1778853823403,35.87,78890.99,0.0,-0.97903,2e-05,4.0282]
[1778853824408,35.86,78880.72,0.0,-0.97924,2e-05,3.9945]
[1778853825415,35.85,78876.74,0.0,-0.97932,2e-05,3.98113]
[1778853827326,35.85,78876.74,0.0,-0.97932,2e-05,3.98113]
[1778853829564,35.84,78874.25,0.0,-0.9794,2e-05,3.96843]
[1778853829622,35.84,78870.72,0.0,-0.97947,2e-05,3.95646]
[1778853830450,35.83,78877.67,0.0,-0.97936,2e-05,3.97465]
[1778853831457,35.83,78888.44,0.0,-0.97918,2e-05,4.00395]
[1778853833147,35.83,78888.44,0.0,-0.97918,2e-05,4.00395]
[1778853833312,35.83,78888.44,0.0,-0.97918,2e-05,4.00395]
[1778853833321,35.82,78889.53,0.0,-0.97919,2e-05,4.00333]
[1778853833565,35.82,78889.53,0.0,-0.97919,2e-05,4.00333]
[1778853833591,35.82,78886.44,0.0,-0.97924,2e-05,3.99438]
[1778853834478,35.82,78884.09,0.0,-0.97929,2e-05,3.98572]
[1778853837883,35.81,78884.25,0.0,-0.97931,2e-05,3.98249]
[1778853838057,35.81,78884.25,0.0,-0.97931,2e-05,3.98249]
[1778853839431,35.8,78882.11,0.0,-0.97937,2e-05,3.97265]
[1778853839516,35.8,78877.29,0.0,-0.97947,2e-05,3.95695]
[1778853840646,35.8,78873.34,0.0,-0.97955,2e-05,3.94383]
[1778853841530,35.79,78869.86,0.0,-0.97962,2e-05,3.93209]
[1778853842545,35.79,78862.84,0.0,-0.97975,2e-05,3.91031]
[1778853844311,35.79,78862.84,0.0,-0.97975,2e-05,3.91031]
[1778853843551,35.78,78852.49,0.0,-0.97993,2e-05,3.8792]
[1778853844396,35.78,78852.49,0.0,-0.97993,2e-05,3.8792]
[1778853844558,35.78,78841.96,0.0,-0.98012,2e-05,3.84781]
[1778853846202,35.78,78841.96,0.0,-0.98012,2e-05,3.84781]
[1778853846349,35.78,78835.5,0.0,-0.98024,2e-05,3.82807]
[1778853846572,35.78,78814.85,0.0,-0.98058,2e-05,3.77045]
[1778853847579,35.77,78806.71,0.0,-0.98074,2e-05,3.74496]
[1778853848597,35.77,78806.55,0.0,-0.98075,2e-05,3.74313]
[1778853849779,35.77,78806.55,0.0,-0.98075,2e-05,3.74313]
[1778853850308,35.77,78806.55,0.0,-0.98075,2e-05,3.74313]
[1778853850362,35.76,78803.48,0.0,-0.98081,2e-05,3.73192]
[1778853852633,35.76,78793.95,0.0,-0.98099,2e-05,3.70305]
[1778853853640,35.75,78802.0,0.0,-0.98086,2e-05,3.72383]
[1778853854678,35.75,78802.0,0.0,-0.98086,2e-05,3.72383]
[1778853854713,35.75,78798.42,0.0,-0.98093,2e-05,3.71266]
[1778853855654,35.75,78803.34,0.0,-0.98086,2e-05,3.72486]
[1778853856662,35.74,78814.23,0.0,-0.98069,2e-05,3.75356]
[1778853857669,35.74,78825.09,0.0,-0.98052,2e-05,3.7823]
[1778853859361,35.74,78825.09,0.0,-0.98052,2e-05,3.7823]
[1778853858676,35.74,78827.11,0.0,-0.98049,2e-05,3.78647]
[1778853859687,35.73,78832.33,0.0,-0.98041,2e-05,3.79958]
[1778853860691,35.73,78844.93,0.0,-0.98021,2e-05,3.83342]
[1778853862150,35.73,78844.93,0.0,-0.98021,2e-05,3.83342]
[1778853862259,35.73,78856.58,0.0,-0.98002,2e-05,3.86474]
[1778853862706,35.72,78866.08,0.0,-0.97987,2e-05,3.89009]
[1778853863714,35.72,78879.28,0.0,-0.97966,2e-05,3.92611]
[1778853864721,35.72,78889.6,0.0,-0.97949,2e-05,3.95403]
[1778853866172,35.72,78889.6,0.0,-0.97949,2e-05,3.95403]
[1778853866262,35.71,78893.9,0.0,-0.97942,2e-05,3.96508]
[1778853867311,35.71,78893.9,0.0,-0.97942,2e-05,3.96508]
[1778853867742,35.71,78887.91,0.0,-0.97955,2e-05,3.94425]
[1778853870768,35.6,78895.33,0.0,-0.97973,2e-05,3.91459]
[1778853871781,35.6,78899.91,0.0,-0.97967,2e-05,3.92414]
[1778853875803,35.58,78894.95,0.0,-0.9798,2e-05,3.90313]
[1778853878002,35.58,78894.51,0.0,-0.97982,2e-05,3.90019]
[1778853878092,35.57,78895.29,0.0,-0.97981,2e-05,3.90075]
[1778853878824,35.57,78884.02,0.0,-0.98002,2e-05,3.86693]
[1778853879831,35.57,78883.96,0.0,-0.98003,2e-05,3.86515]
[1778853881848,35.56,78876.12,0.0,-0.98018,2e-05,3.8397]
[1778853882859,35.56,78859.52,0.0,-0.98047,2e-05,3.79141]
[1778853883871,35.55,78858.94,0.0,-0.98048,2e-05,3.78911]
[1778853884880,35.55,78874.79,0.0,-0.98022,2e-05,3.83223]
[1778853886364,35.55,78874.79,0.0,-0.98022,2e-05,3.83223]
[1778853885895,35.52,78884.45,0.0,-0.98015,2e-05,3.84429]
[1778853886906,35.52,78929.13,0.0,-0.97938,2e-05,3.97251]
[1778853887918,35.52,78947.59,0.0,-0.97907,2e-05,4.02482]
[1778853888921,35.49,78945.18,0.0,-0.97918,2e-05,4.00611]
[1778853889766,35.49,78945.18,0.0,-0.97918,2e-05,4.00611]
[1778853890375,35.49,78945.18,0.0,-0.97918,2e-05,4.00611]
[1778853889927,35.49,78942.56,0.0,-0.97924,2e-05,3.99661]
[1778853890934,35.48,78934.44,0.0,-0.9794,2e-05,3.97113]
[1778853891941,35.48,78931.26,0.0,-0.97946,2e-05,3.96012]
[1778853894962,35.4,78930.41,0.0,-0.9797,2e-05,3.92179]
[1778853898990,35.27,78925.55,0.0,-0.98017,2e-05,3.84418]
[1778853900570,35.27,78925.71,0.0,-0.98017,2e-05,3.84313]
[1778853901004,35.26,78926.39,0.0,-0.98017,2e-05,3.84356]
[1778853904026,35.25,78933.35,0.0,-0.98008,2e-05,3.85894]
[1778853905040,35.25,78941.52,0.0,-0.97995,2e-05,3.88085]
[1778853906046,35.25,78947.27,0.0,-0.97986,2e-05,3.89623]
[1778853909070,35.24,78933.87,0.0,-0.9801,2e-05,3.85532]
[1778853910082,35.21,78932.85,0.0,-0.98022,2e-05,3.83577]
[1778853910565,35.21,78932.85,0.0,-0.98022,2e-05,3.83577]
[1778853911096,35.21,78937.42,0.0,-0.98014,2e-05,3.84883]
[1778853912442,35.21,78937.42,0.0,-0.98014,2e-05,3.84883]
[1778853912573,35.17,78941.27,0.0,-0.98018,2e-05,3.84344]
[1778853913121,35.17,78954.27,0.0,-0.97995,2e-05,3.88076]
[1778853914128,35.17,78962.67,0.0,-0.97981,2e-05,3.9039]
[1778853915135,35.16,78961.59,0.0,-0.97985,2e-05,3.89837]
[1778853918157,35.16,78965.8,0.0,-0.9798,2e-05,3.90694]
[1778853920227,35.15,78967.6,0.0,-0.97977,2e-05,3.91093]
[1778853920561,35.15,78964.75,0.0,-0.97983,2e-05,3.90143]
[1778853921183,35.15,78959.36,0.0,-0.97993,2e-05,3.88463]
[1778853922570,35.15,78959.23,0.0,-0.97994,2e-05,3.88307]
[1778853923203,35.15,78946.36,0.0,-0.98016,2e-05,3.84609]
[1778853924207,35.11,78933.84,0.0,-0.98047,2e-05,3.79407]
[1778853925221,35.11,78915.04,0.0,-0.98079,2e-05,3.74103]
[1778853926227,35.11,78912.79,0.0,-0.98084,2e-05,3.73203]
[1778853928241,35.1,78916.5,0.0,-0.9808,2e-05,3.73987]
[1778853928563,35.1,78916.5,0.0,-0.9808,2e-05,3.73987]
[1778853929248,35.1,78924.77,0.0,-0.98067,2e-05,3.76183]
[1778853930255,35.09,78927.71,0.0,-0.98062,2e-05,3.76878]
[1778853931312,35.09,78927.71,0.0,-0.98062,2e-05,3.76878]
[1778853931404,35.09,78930.26,0.0,-0.9806,2e-05,3.77277]
[1778853932269,35.09,78934.9,0.0,-0.98053,2e-05,3.78454]
[1778853933276,35.09,78931.4,0.0,-0.9806,2e-05,3.77325]
[1778853934283,35.08,78927.13,0.0,-0.98068,2e-05,3.75984]
[1778853936604,35.08,78928.81,0.0,-0.98066,2e-05,3.76192]
[1778853936808,35.08,78928.81,0.0,-0.98066,2e-05,3.76192]
[1778853938017,35.07,78929.56,0.0,-0.98066,2e-05,3.7627]
[1778853938312,35.07,78917.44,0.0,-0.98087,2e-05,3.72729]
[1778853939319,35.07,78911.61,0.0,-0.98098,2e-05,3.70972]
[1778853940326,35.07,78908.8,0.0,-0.98103,2e-05,3.70064]
[1778853941333,35.06,78901.15,0.0,-0.98116,2e-05,3.67815]
[1778853942341,35.06,78896.17,0.0,-0.98125,2e-05,3.66317]
[1778853943360,35.04,78890.89,0.0,-0.98141,2e-05,3.63722]
[1778853945368,35.03,78897.51,0.0,-0.98131,2e-05,3.65327]
[1778853946375,35.01,78899.93,0.0,-0.98134,2e-05,3.64878]
[1778853947382,34.98,78903.43,0.0,-0.98135,2e-05,3.64738]
[1778853949400,34.98,78900.22,0.0,-0.98141,2e-05,3.63631]
[1778853950407,34.95,78896.26,0.0,-0.98154,2e-05,3.61462]
[1778853952421,34.95,78900.55,0.0,-0.98149,2e-05,3.62431]
[1778853953428,34.95,78904.22,0.0,-0.98143,2e-05,3.63335]
[1778853954441,34.94,78901.54,0.0,-0.98148,2e-05,3.62489]
[1778853955448,34.92,78887.38,0.0,-0.98177,2e-05,3.57556]
[1778853956455,34.92,78879.94,0.0,-0.9819,2e-05,3.55436]
[1778853957462,34.92,78885.56,0.0,-0.98181,2e-05,3.5687]
[1778853958470,34.92,78895.21,0.0,-0.98167,2e-05,3.59407]
[1778853959476,34.91,78899.92,0.0,-0.9816,2e-05,3.60597]
[1778853960484,34.91,78902.96,0.0,-0.98155,2e-05,3.61329]
[1778853961490,34.91,78899.33,0.0,-0.98162,2e-05,3.60229]
[1778853964513,34.9,78907.63,0.0,-0.9815,2e-05,3.62202]
[1778853965575,34.9,78898.05,0.0,-0.98166,2e-05,3.59465]
[1778853966532,34.9,78885.84,0.0,-0.98186,2e-05,3.56033]
[1778853967539,34.9,78877.49,0.0,-0.982,2e-05,3.53673]
[1778853969454,34.9,78877.49,0.0,-0.982,2e-05,3.53673]
[1778853968547,34.89,78872.74,0.0,-0.98208,2e-05,3.523]
[1778853969553,34.89,78871.43,0.0,-0.98211,2e-05,3.51859]
[1778853970560,34.89,78861.81,0.0,-0.98227,2e-05,3.49187]
[1778853971567,34.89,78853.54,0.0,-0.9824,2e-05,3.46895]
[1778853972574,34.89,78858.54,0.0,-0.98233,2e-05,3.48151]
[1778853973581,34.88,78863.68,0.0,-0.98225,2e-05,3.49446]
[1778853975595,34.88,78861.45,0.0,-0.9823,2e-05,3.48684]
[1778853976606,34.88,78864.43,0.0,-0.98225,2e-05,3.494]
[1778853978074,34.88,78864.43,0.0,-0.98225,2e-05,3.494]
[1778853978165,34.88,78869.93,0.0,-0.98217,2e-05,3.50794]
[1778853978625,34.88,78878.96,0.0,-0.98204,2e-05,3.53142]
[1778853979632,34.87,78880.67,0.0,-0.98201,2e-05,3.53515]
[1778853980639,34.87,78878.1,0.0,-0.98206,2e-05,3.52729]
[1778853981565,34.87,78878.1,0.0,-0.98206,2e-05,3.52729]
[1778853981646,34.87,78879.46,0.0,-0.98204,2e-05,3.53007]
[1778853982655,34.87,78876.28,0.0,-0.9821,2e-05,3.52059]
[1778853983563,34.87,78876.28,0.0,-0.9821,2e-05,3.52059]
[1778853984667,34.86,78873.4,0.0,-0.98216,2e-05,3.51108]
[1778853985675,34.86,78867.27,0.0,-0.98226,2e-05,3.49376]
[1778853986695,34.86,78855.32,0.0,-0.98245,2e-05,3.46101]
[1778853987702,34.86,78853.91,0.0,-0.98247,2e-05,3.45649]
[1778853989717,34.85,78859.12,0.0,-0.9824,2e-05,3.46886]
[1778853991290,34.85,78859.12,0.0,-0.9824,2e-05,3.46886]
[1778853991313,34.85,78859.12,0.0,-0.9824,2e-05,3.46886]
[1778853991731,34.85,78853.67,0.0,-0.98251,2e-05,3.45103]
[1778853992739,34.85,78850.21,0.0,-0.98256,2e-05,3.44109]
[1778853993747,34.85,78845.15,0.0,-0.98265,2e-05,3.42697]
[1778853994643,34.85,78845.15,0.0,-0.98265,2e-05,3.42697]
[1778853994759,34.85,78840.49,0.0,-0.98272,2e-05,3.41396]
[1778853995765,34.84,78844.55,0.0,-0.98266,2e-05,3.42399]
[1778853999793,34.84,78829.17,0.0,-0.98292,2e-05,3.38083]
[1778853999793,34.84,78829.17,0.0,-0.98292,2e-05,3.38083]
[1778854000799,34.84,78822.64,0.0,-0.98302,2e-05,3.36315]
[1778854001806,34.84,78819.14,0.0,-0.98307,2e-05,3.35345]
[1778854003820,34.83,78812.96,0.0,-0.98317,2e-05,3.33628]
[1778854004827,34.83,78816.15,0.0,-0.98313,2e-05,3.34402]
[1778854005838,34.83,78823.48,0.0,-0.98302,2e-05,3.36254]
[1778854006843,34.83,78831.51,0.0,-0.9829,2e-05,3.38294]
[1778854007850,34.83,78838.04,0.0,-0.98281,2e-05,3.39946]
[1778854009864,34.83,78842.24,0.0,-0.98275,2e-05,3.40922]
[1778854011570,34.83,78842.24,0.0,-0.98275,2e-05,3.40922]
[1778854011583,34.82,78846.47,0.0,-0.98269,2e-05,3.41904]
[1778854012885,34.82,78850.01,0.0,-0.98264,2e-05,3.42772]
[1778854013892,34.82,78852.51,0.0,-0.98261,2e-05,3.43365]
[1778854015419,34.82,78852.51,0.0,-0.98261,2e-05,3.43365]
[1778854015485,34.82,78852.51,0.0,-0.98261,2e-05,3.43365]
[1778854015906,34.82,78856.61,0.0,-0.98255,2e-05,3.44311]
[1778854017554,34.82,78856.61,0.0,-0.98255,2e-05,3.44311]
[1778854017590,34.81,78864.48,0.0,-0.98244,2e-05,3.46256]
[1778854017924,34.81,78884.32,0.0,-0.98213,2e-05,3.51579]
[1778854018953,34.81,78888.12,0.0,-0.98207,2e-05,3.52519]
[1778854019946,34.81,78880.62,0.0,-0.9822,2e-05,3.50408]
[1778854020954,34.81,78882.51,0.0,-0.98217,2e-05,3.50833]
[1778854022992,34.8,78879.34,0.0,-0.98223,2e-05,3.49812]
[1778854025007,34.8,78885.01,0.0,-0.98215,2e-05,3.51172]
[1778854026014,34.8,78887.93,0.0,-0.98211,2e-05,3.51878]
[1778854027650,34.8,78888.57,0.0,-0.98211,2e-05,3.51966]
[1778854027808,34.8,78888.57,0.0,-0.98211,2e-05,3.51966]
[1778854029038,34.79,78892.54,0.0,-0.98205,2e-05,3.52869]
[1778854030043,34.79,78895.05,0.0,-0.98202,2e-05,3.53462]
[1778854031050,34.79,78897.21,0.0,-0.98199,2e-05,3.53961]
[1778854034071,34.78,78894.92,0.0,-0.98204,2e-05,3.53074]
[1778854035078,34.78,78898.41,0.0,-0.98199,2e-05,3.53931]
[1778854037494,34.78,78898.66,0.0,-0.98199,2e-05,3.53911]
[1778854037557,34.78,78898.66,0.0,-0.98199,2e-05,3.53911]
[1778854037594,34.77,78908.86,0.0,-0.98184,2e-05,3.56508]
[1778854038099,34.77,78913.28,0.0,-0.98177,2e-05,3.57717]
[1778854039130,34.77,78913.28,0.0,-0.98177,2e-05,3.57717]
[1778854039151,34.77,78915.19,0.0,-0.98174,2e-05,3.58145]
[1778854040115,34.77,78921.71,0.0,-0.98164,2e-05,3.59838]
[1778854041121,34.77,78917.89,0.0,-0.98171,2e-05,3.58691]
[1778854042128,34.77,78914.97,0.0,-0.98177,2e-05,3.5779]
[1778854043032,34.77,78914.97,0.0,-0.98177,2e-05,3.5779]
[1778854043062,34.77,78914.97,0.0,-0.98177,2e-05,3.5779]
[1778854044142,34.76,78918.42,0.0,-0.98172,2e-05,3.58539]
[1778854045149,34.76,78925.03,0.0,-0.98162,2e-05,3.60258]
[1778854046156,34.76,78929.09,0.0,-0.98156,2e-05,3.61278]
[1778854047163,34.76,78925.06,0.0,-0.98163,2e-05,3.60066]
[1778854048170,34.75,78927.81,0.0,-0.98159,2e-05,3.6072]
[1778854049177,34.75,78937.15,0.0,-0.98145,2e-05,3.63199]
[1778854050184,34.75,78939.43,0.0,-0.98142,2e-05,3.63729]
[1778854051191,34.75,78928.92,0.0,-0.9816,2e-05,3.60534]
[1778854052198,34.74,78924.31,0.0,-0.98168,2e-05,3.59157]
[1778854053205,34.74,78929.12,0.0,-0.98161,2e-05,3.60379]
[1778854054212,34.74,78923.34,0.0,-0.98171,2e-05,3.58689]
[1778854055219,34.74,78910.86,0.0,-0.98192,2e-05,3.55174]
[1778854056226,34.74,78908.35,0.0,-0.98196,2e-05,3.54393]
[1778854057233,34.73,78914.4,0.0,-0.98188,2e-05,3.55859]
[1778854058240,34.73,78918.04,0.0,-0.98183,2e-05,3.56759]
[1778854059997,34.73,78919.2,0.0,-0.98181,2e-05,3.56981]
[1778854060032,34.73,78919.2,0.0,-0.98181,2e-05,3.56981]
[1778854062936,34.72,78919.19,0.0,-0.98183,2e-05,3.5669]
[1778854063060,34.72,78919.19,0.0,-0.98183,2e-05,3.5669]
[1778854063562,34.72,78919.19,0.0,-0.98183,2e-05,3.5669]
[1778854064282,34.72,78916.58,0.0,-0.98188,2e-05,3.55787]
[1778854065900,34.71,78916.21,0.0,-0.9819,2e-05,3.55593]
[1778854066059,34.71,78916.21,0.0,-0.9819,2e-05,3.55593]
[1778854068310,34.71,78908.76,0.0,-0.98203,2e-05,3.53286]
[1778854069317,34.69,78900.38,0.0,-0.98222,2e-05,3.50137]
[1778854070324,34.69,78897.27,0.0,-0.98227,2e-05,3.49216]
[1778854072338,34.68,78903.61,0.0,-0.98218,2e-05,3.50765]
[1778854073334,34.68,78903.61,0.0,-0.98218,2e-05,3.50765]
[1778854073562,34.68,78903.61,0.0,-0.98218,2e-05,3.50765]
[1778854076479,34.68,78899.27,0.0,-0.98226,2e-05,3.49344]
[1778854076566,34.68,78899.27,0.0,-0.98226,2e-05,3.49344]
[1778854078384,34.67,78907.69,0.0,-0.98214,2e-05,3.51376]
[1778854079391,34.67,78902.52,0.0,-0.98223,2e-05,3.49894]
[1778854081165,34.67,78904.43,0.0,-0.9822,2e-05,3.5041]
[1778854082412,34.67,78915.09,0.0,-0.98205,2e-05,3.53052]
[1778854083365,34.67,78915.09,0.0,-0.98205,2e-05,3.53052]
[1778854083428,34.66,78924.51,0.0,-0.9819,2e-05,3.55531]
[1778854084429,34.66,78927.32,0.0,-0.98186,2e-05,3.56208]
[1778854086452,34.66,78934.52,0.0,-0.98176,2e-05,3.57994]
[1778854087378,34.66,78934.52,0.0,-0.98176,2e-05,3.57994]
[1778854087454,34.66,78947.5,0.0,-0.98155,2e-05,3.61477]
[1778854088461,34.65,78951.92,0.0,-0.98149,2e-05,3.62599]
[1778854089565,34.65,78951.92,0.0,-0.98149,2e-05,3.62599]
[1778854089609,34.65,78956.35,0.0,-0.98142,2e-05,3.63725]
[1778854091559,34.65,78958.92,0.0,-0.98138,2e-05,3.64334]
[1778854091660,34.65,78959.51,0.0,-0.98138,2e-05,3.6439]
[1778854095513,34.64,78954.35,0.0,-0.98149,2e-05,3.62528]
[1778854096004,34.64,78954.35,0.0,-0.98149,2e-05,3.62528]
[1778854096064,34.64,78954.35,0.0,-0.98149,2e-05,3.62528]
[1778854098021,34.63,78954.32,0.0,-0.9815,2e-05,3.62311]
[1778854098066,34.63,78954.32,0.0,-0.9815,2e-05,3.62311]
[1778854098538,34.63,78959.1,0.0,-0.98143,2e-05,3.63639]
[1778854099558,34.63,78959.1,0.0,-0.98143,2e-05,3.63639]
[1778854099644,34.63,78963.08,0.0,-0.98137,2e-05,3.64537]
[1778854101476,34.63,78961.31,0.0,-0.9814,2e-05,3.64044]
[1778854101566,34.63,78950.63,0.0,-0.98158,2e-05,3.60971]
[1778854102569,34.62,78954.88,0.0,-0.98153,2e-05,3.61941]
[1778854103579,34.62,78963.4,0.0,-0.98139,2e-05,3.64207]
[1778854104585,34.62,78958.51,0.0,-0.98148,2e-05,3.62739]
[1778854105393,34.62,78958.51,0.0,-0.98148,2e-05,3.62739]
[1778854105592,34.61,78956.85,0.0,-0.98151,2e-05,3.62174]
[1778854107606,34.61,78964.4,0.0,-0.9814,2e-05,3.64066]
[1778854109622,34.61,78958.8,0.0,-0.98151,2e-05,3.62297]
[1778854111636,34.6,78953.19,0.0,-0.98162,2e-05,3.60356]
[1778854114459,34.6,78950.98,0.0,-0.98167,2e-05,3.59544]
[1778854115664,34.59,78957.84,0.0,-0.98157,2e-05,3.61245]
[1778854116645,34.59,78957.84,0.0,-0.98157,2e-05,3.61245]
[1778854116671,34.59,78963.45,0.0,-0.98148,2e-05,3.627]
[1778854117678,34.59,78968.64,0.0,-0.9814,2e-05,3.64041]
[1778854118310,34.59,78968.64,0.0,-0.9814,2e-05,3.64041]
[1778854118685,34.59,78977.57,0.0,-0.98126,2e-05,3.66431]
[1778854119347,34.59,78977.57,0.0,-0.98126,2e-05,3.66431]
[1778854119558,34.59,78977.57,0.0,-0.98126,2e-05,3.66431]
[1778854119693,34.58,78978.42,0.0,-0.98125,2e-05,3.66558]
[1778854122317,34.58,78978.06,0.0,-0.98127,2e-05,3.66235]
[1778854122714,34.58,78978.54,0.0,-0.98127,2e-05,3.66259]
[1778854124645,34.57,78976.49,0.0,-0.98131,2e-05,3.65574]
[1778854124728,34.57,78971.49,0.0,-0.9814,2e-05,3.64068]
[1778854124816,34.57,78971.49,0.0,-0.9814,2e-05,3.64068]
[1778854127472,34.57,78967.71,0.0,-0.98148,2e-05,3.62801]
[1778854127570,34.57,78967.71,0.0,-0.98148,2e-05,3.62801]
[1778854129958,34.56,78965.09,0.0,-0.98154,2e-05,3.61761]
[1778854130060,34.56,78965.09,0.0,-0.98154,2e-05,3.61761]
[1778854130735,34.56,78965.09,0.0,-0.98154,2e-05,3.61761]
[1778854130757,34.56,78965.09,0.0,-0.98154,2e-05,3.61658]
[1778854130807,34.56,78965.09,0.0,-0.98154,2e-05,3.61658]
[1778854133223,34.56,78965.69,0.0,-0.98154,2e-05,3.61722]
[1778854133310,34.56,78965.69,0.0,-0.98154,2e-05,3.61722]
[1778854133378,34.55,78971.63,0.0,-0.98146,2e-05,3.63165]
[1778854135360,34.55,78973.67,0.0,-0.98142,2e-05,3.63733]
[1778854135559,34.55,78973.67,0.0,-0.98142,2e-05,3.63733]
[1778854135593,34.55,78980.64,0.0,-0.98132,2e-05,3.65463]
[1778854135926,34.55,78980.64,0.0,-0.98132,2e-05,3.65463]
[1778854136071,34.55,78980.64,0.0,-0.98132,2e-05,3.65463]
[1778854136813,34.54,78989.31,0.0,-0.98118,2e-05,3.67784]
[1778854138827,34.54,78992.34,0.0,-0.98115,2e-05,3.68406]
[1778854140451,34.54,78992.34,0.0,-0.98115,2e-05,3.68406]
[1778854140562,34.54,78992.34,0.0,-0.98115,2e-05,3.68406]
[1778854142858,34.53,79007.31,0.0,-0.98092,2e-05,3.72178]
[1778854143863,34.53,79017.13,0.0,-0.98076,2e-05,3.74851]
[1778854144869,34.52,79015.87,0.0,-0.98079,2e-05,3.74364]
[1778854149904,34.51,79016.6,0.0,-0.98082,2e-05,3.73942]
[1778854151920,34.51,79023.7,0.0,-0.98071,2e-05,3.75719]
[1778854152926,34.5,79033.84,0.0,-0.98055,2e-05,3.78535]
[1778854153939,34.5,79042.2,0.0,-0.98041,2e-05,3.80846]
[1778854154945,34.5,79053.32,0.0,-0.98022,2e-05,3.83967]
[1778854155952,34.5,79052.15,0.0,-0.98025,2e-05,3.83515]
[1778854157220,34.5,79052.15,0.0,-0.98025,2e-05,3.83515]
[1778854157312,34.49,79059.95,0.0,-0.98012,2e-05,3.85678]
[1778854157966,34.49,79080.36,0.0,-0.97977,2e-05,3.91557]
[1778854158974,34.49,79080.73,0.0,-0.97977,2e-05,3.91539]
[1778854161111,34.49,79084.51,0.0,-0.97971,2e-05,3.9253]
[1778854161139,34.48,79101.05,0.0,-0.97942,2e-05,3.97319]
[1778854161995,34.48,79104.33,0.0,-0.97937,2e-05,3.98161]
[1778854163311,34.48,79104.33,0.0,-0.97937,2e-05,3.98161]
[1778854163551,34.48,79104.33,0.0,-0.97937,2e-05,3.98161]
[1778854163571,34.48,79104.33,0.0,-0.97937,2e-05,3.98161]
[1778854163630,34.48,79105.07,0.0,-0.97938,2e-05,3.98101]
[1778854163954,34.48,79105.07,0.0,-0.97938,2e-05,3.98101]
[1778854164016,34.48,79087.52,0.0,-0.97969,2e-05,3.92875]
[1778854165312,34.48,79087.52,0.0,-0.97969,2e-05,3.92875]
[1778854165413,34.47,79067.67,0.0,-0.98005,2e-05,3.86898]
[1778854166028,34.47,79068.58,0.0,-0.98004,2e-05,3.87047]
[1778854167045,34.47,79073.8,0.0,-0.97996,2e-05,3.88461]
[1778854168049,34.47,79086.34,0.0,-0.97974,2e-05,3.92037]
[1778854169312,34.47,79086.34,0.0,-0.97974,2e-05,3.92037]
[1778854169363,34.46,79092.47,0.0,-0.97964,2e-05,3.93726]
[1778854171080,34.46,79096.45,0.0,-0.9796,2e-05,3.94454]
[1778854172653,34.46,79096.45,0.0,-0.9796,2e-05,3.94454]
[1778854172680,34.45,79101.86,0.0,-0.97952,2e-05,3.95795]
[1778854173098,34.45,79120.04,0.0,-0.97919,2e-05,4.01243]
[1778854174101,34.45,79141.03,0.0,-0.97881,2e-05,4.07455]
[1778854175109,34.45,79148.03,0.0,-0.97869,2e-05,4.09432]
[1778854176645,34.45,79148.03,0.0,-0.97869,2e-05,4.09432]
[1778854176739,34.44,79153.12,0.0,-0.97862,2e-05,4.1066]
[1778854178854,34.44,79155.4,0.0,-0.97859,2e-05,4.11193]
[1778854179137,34.43,79161.16,0.0,-0.97849,2e-05,4.12796]
[1778854181152,34.37,79149.4,0.0,-0.97891,2e-05,4.05884]
[1778854182159,34.33,79126.27,0.0,-0.97943,2e-05,3.97362]
[1778854183166,34.33,79123.86,0.0,-0.97948,2e-05,3.96502]
[1778854184173,34.33,79115.3,0.0,-0.97964,2e-05,3.93809]
[1778854185182,34.33,79102.39,0.0,-0.97988,2e-05,3.89847]
[1778854186189,34.3,79094.17,0.0,-0.9801,2e-05,3.86217]
[1778854187196,34.3,79095.79,0.0,-0.98008,2e-05,3.86579]
[1778854192231,34.29,79093.21,0.0,-0.98016,2e-05,3.8525]
[1778854193158,34.29,79093.21,0.0,-0.98016,2e-05,3.8525]
[1778854194809,34.29,79093.44,0.0,-0.98016,2e-05,3.85205]
[1778854195252,34.28,79091.57,0.0,-0.9802,2e-05,3.84432]
[1778854198274,34.27,79086.13,0.0,-0.98032,2e-05,3.82509]
[1778854199281,34.27,79074.27,0.0,-0.98053,2e-05,3.78949]
[1778854200289,34.27,79078.97,0.0,-0.98046,2e-05,3.80207]
[1778854201297,34.27,79092.95,0.0,-0.98022,2e-05,3.84186]
[1778854202310,34.26,79101.31,0.0,-0.98008,2e-05,3.86539]
[1778854203315,34.26,79117.68,0.0,-0.9798,2e-05,3.91268]
[1778854204321,34.26,79120.04,0.0,-0.97976,2e-05,3.91854]
[1778854205329,34.26,79114.7,0.0,-0.97986,2e-05,3.90143]
[1778854206660,34.26,79114.7,0.0,-0.97986,2e-05,3.90143]
[1778854206745,34.25,79113.55,0.0,-0.9799,2e-05,3.89554]
[1778854207343,34.25,79123.39,0.0,-0.97972,2e-05,3.92476]
[1778854208350,34.25,79128.19,0.0,-0.97965,2e-05,3.93786]
[1778854209363,34.25,79132.04,0.0,-0.97959,2e-05,3.94809]
[1778854210679,34.25,79132.04,0.0,-0.97959,2e-05,3.94809]
[1778854210767,34.24,79133.64,0.0,-0.97957,2e-05,3.95026]
[1778854212383,34.24,79128.98,0.0,-0.97966,2e-05,3.93501]
[1778854214402,34.23,79124.61,0.0,-0.97976,2e-05,3.91938]
[1778854216418,34.23,79130.73,0.0,-0.97966,2e-05,3.93508]
[1778854219437,34.2,79129.03,0.0,-0.97979,2e-05,3.91438]
[1778854220444,34.17,79137.93,0.0,-0.97971,2e-05,3.92823]
[1778854222542,34.17,79139.29,0.0,-0.97969,2e-05,3.93105]
[1778854222643,34.16,79138.87,0.0,-0.97971,2e-05,3.92721]
[1778854223817,34.16,79138.87,0.0,-0.97971,2e-05,3.92721]
[1778854224083,34.16,79141.51,0.0,-0.97968,2e-05,3.93381]
[1778854224473,34.16,79149.08,0.0,-0.97955,2e-05,3.95519]
[1778854225819,34.16,79149.08,0.0,-0.97955,2e-05,3.95519]
[1778854226487,34.15,79145.42,0.0,-0.97963,2e-05,3.94153]
[1778854227453,34.15,79145.42,0.0,-0.97963,2e-05,3.94153]
[1778854227564,34.15,79145.42,0.0,-0.97963,2e-05,3.94153]
[1778854227624,34.15,79145.42,0.0,-0.97963,2e-05,3.94153]
[1778854228315,34.15,79143.88,0.0,-0.97966,2e-05,3.9356]
[1778854228572,34.15,79143.88,0.0,-0.97966,2e-05,3.9356]
[1778854231523,34.14,79135.56,0.0,-0.97985,2e-05,3.90498]
[1778854232529,34.14,79128.77,0.0,-0.97998,2e-05,3.8823]
[1778854234543,34.13,79135.19,0.0,-0.97988,2e-05,3.89899]
[1778854235550,34.13,79141.93,0.0,-0.97977,2e-05,3.91785]
[1778854237564,34.12,79125.77,0.0,-0.98007,2e-05,3.86736]
[1778854238573,34.12,79118.47,0.0,-0.98021,2e-05,3.84468]
[1778854239224,34.12,79118.47,0.0,-0.98021,2e-05,3.84468]
[1778854239276,34.12,79118.47,0.0,-0.98021,2e-05,3.84468]
[1778854239310,34.12,79118.47,0.0,-0.98021,2e-05,3.84468]
[1778854239579,34.12,79117.54,0.0,-0.98023,2e-05,3.84084]
[1778854241816,34.12,79118.44,0.0,-0.98022,2e-05,3.84239]
[1778854242600,34.11,79115.01,0.0,-0.9803,2e-05,3.83012]
[1778854243428,34.11,79115.01,0.0,-0.9803,2e-05,3.83012]
[1778854243434,34.11,79115.01,0.0,-0.9803,2e-05,3.83012]
[1778854243559,34.11,79115.01,0.0,-0.9803,2e-05,3.83012]
[1778854248797,34.1,79115.49,0.0,-0.98032,2e-05,3.82628]
[1778854248809,34.1,79115.49,0.0,-0.98032,2e-05,3.82628]
[1778854249675,34.1,79116.14,0.0,-0.98031,2e-05,3.82712]
[1778854249969,34.1,79116.82,0.0,-0.98031,2e-05,3.82804]
[1778854250036,34.1,79116.82,0.0,-0.98031,2e-05,3.82804]
[1778854250063,34.1,79116.82,0.0,-0.98031,2e-05,3.82804]
[1778854250888,34.1,79116.82,0.0,-0.98031,2e-05,3.82804]
[1778854250656,34.1,79116.23,0.0,-0.98033,2e-05,3.82524]
[1778854251059,34.1,79116.23,0.0,-0.98033,2e-05,3.82524]
[1778854251810,34.1,79116.23,0.0,-0.98033,2e-05,3.82524]
[1778854251911,34.09,79118.19,0.0,-0.9803,2e-05,3.82992]
[1778854255105,34.09,79116.89,0.0,-0.98034,2e-05,3.82288]
[1778854255141,34.09,79116.89,0.0,-0.98034,2e-05,3.82288]
[1778854255309,34.09,79116.89,0.0,-0.98034,2e-05,3.82288]
[1778854258234,34.08,79114.58,0.0,-0.9804,2e-05,3.81296]
[1778854258287,34.08,79114.58,0.0,-0.9804,2e-05,3.81296]
[1778854258310,34.08,79114.58,0.0,-0.9804,2e-05,3.81296]
[1778854258712,34.08,79113.7,0.0,-0.98042,2e-05,3.80935]
[1778854259719,34.08,79107.3,0.0,-0.98054,2e-05,3.78963]
[1778854260602,34.08,79107.3,0.0,-0.98054,2e-05,3.78963]
[1778854260649,34.08,79107.3,0.0,-0.98054,2e-05,3.78963]
[1778854260808,34.08,79107.3,0.0,-0.98054,2e-05,3.78963]
[1778854260832,34.07,79103.04,0.0,-0.98062,2e-05,3.77624]
[1778854261733,34.07,79097.26,0.0,-0.98072,2e-05,3.7585]
[1778854262740,34.07,79089.25,0.0,-0.98087,2e-05,3.73443]
[1778854263747,34.07,79093.89,0.0,-0.98079,2e-05,3.74695]
[1778854265761,34.06,79080.49,0.0,-0.98103,2e-05,3.7066]
[1778854266769,34.06,79073.65,0.0,-0.98115,2e-05,3.68622]
[1778854267778,34.06,79069.3,0.0,-0.98123,2e-05,3.67304]
[1778854268784,34.06,79060.33,0.0,-0.98138,2e-05,3.64682]
[1778854269791,34.06,79057.66,0.0,-0.98143,2e-05,3.63858]
[1778854271808,34.06,79067.51,0.0,-0.98128,2e-05,3.66515]
[1778854272815,34.05,79070.16,0.0,-0.98124,2e-05,3.67197]
[1778854272939,34.05,79070.16,0.0,-0.98124,2e-05,3.67197]
[1778854272992,34.05,79070.16,0.0,-0.98124,2e-05,3.67197]
[1778854273060,34.05,79070.16,0.0,-0.98124,2e-05,3.67197]
[1778854273822,34.05,79075.93,0.0,-0.98114,2e-05,3.68769]
[1778854275846,34.05,79067.55,0.0,-0.98129,2e-05,3.66228]
[1778854276665,34.05,79067.55,0.0,-0.98129,2e-05,3.66228]
[1778854276717,34.05,79067.55,0.0,-0.98129,2e-05,3.66228]
[1778854276807,34.05,79067.55,0.0,-0.98129,2e-05,3.66228]
[1778854276852,34.05,79071.0,0.0,-0.98124,2e-05,3.67138]
[1778854277859,34.05,79066.12,0.0,-0.98133,2e-05,3.65678]
[1778854278866,34.04,79059.51,0.0,-0.98144,2e-05,3.63734]
[1778854279878,34.04,79050.17,0.0,-0.9816,2e-05,3.61034]
[1778854280884,34.04,79035.68,0.0,-0.98184,2e-05,3.56885]
[1778854281895,34.04,79028.01,0.0,-0.98197,2e-05,3.54667]
[1778854282901,34.04,79027.23,0.0,-0.98199,2e-05,3.5437]
[1778854283908,34.04,79035.17,0.0,-0.98187,2e-05,3.56496]
[1778854284753,34.04,79035.17,0.0,-0.98187,2e-05,3.56496]
[1778854284915,34.03,79039.59,0.0,-0.9818,2e-05,3.57677]
[1778854285330,34.03,79039.59,0.0,-0.9818,2e-05,3.57677]
[1778854285631,34.03,79039.59,0.0,-0.9818,2e-05,3.57677]
[1778854285925,34.03,79040.16,0.0,-0.98179,2e-05,3.5775]
[1778854288244,34.03,79042.98,0.0,-0.98176,2e-05,3.58367]
[1778854288273,34.03,79042.98,0.0,-0.98176,2e-05,3.58367]
[1778854291494,34.02,79046.99,0.0,-0.98171,2e-05,3.59227]
[1778854291565,34.02,79046.99,0.0,-0.98171,2e-05,3.59227]
[1778854291968,34.02,79048.46,0.0,-0.9817,2e-05,3.59369]
[1778854292694,34.02,79048.46,0.0,-0.9817,2e-05,3.59369]
[1778854292808,34.02,79048.46,0.0,-0.9817,2e-05,3.59369]
[1778854297033,34.02,79046.52,0.0,-0.98175,2e-05,3.58533]
[1778854297066,34.02,79046.52,0.0,-0.98175,2e-05,3.58533]
[1778854297167,34.01,79039.22,0.0,-0.98187,2e-05,3.56406]
[1778854299653,34.01,79040.08,0.0,-0.98186,2e-05,3.56563]
[1778854299811,34.01,79040.08,0.0,-0.98186,2e-05,3.56563]
[1778854299812,34.01,79040.83,0.0,-0.98186,2e-05,3.56604]
[1778854301344,34.01,79043.74,0.0,-0.98181,2e-05,3.57416]
[1778854301422,34.01,79043.74,0.0,-0.98181,2e-05,3.57416]
[1778854301446,34.01,79049.29,0.0,-0.98173,2e-05,3.58884]
[1778854302039,34.0,79054.93,0.0,-0.98164,2e-05,3.60411]
[1778854303046,34.0,79058.98,0.0,-0.98157,2e-05,3.61492]
[1778854305062,34.0,79066.37,0.0,-0.98146,2e-05,3.63455]
[1778854306069,34.0,79072.66,0.0,-0.98136,2e-05,3.65173]
[1778854308084,34.0,79076.41,0.0,-0.9813,2e-05,3.661]
[1778854309420,34.0,79076.41,0.0,-0.9813,2e-05,3.661]
[1778854309559,34.0,79076.41,0.0,-0.9813,2e-05,3.661]
[1778854309660,33.99,79071.96,0.0,-0.98138,2e-05,3.64698]
[1778854313332,33.99,79072.76,0.0,-0.98138,2e-05,3.64788]
[1778854313573,33.99,79072.76,0.0,-0.98138,2e-05,3.64788]
[1778854313614,33.99,79073.02,0.0,-0.98138,2e-05,3.64727]
[1778854314830,33.99,79073.02,0.0,-0.98138,2e-05,3.64727]
[1778854315058,33.99,79072.89,0.0,-0.98139,2e-05,3.64623]
[1778854315132,33.99,79077.88,0.0,-0.98131,2e-05,3.66041]
[1778854317153,33.98,79085.85,0.0,-0.98118,2e-05,3.68173]
[1778854318159,33.98,79097.92,0.0,-0.98098,2e-05,3.71562]
[1778854319166,33.98,79096.96,0.0,-0.981,2e-05,3.71204]
[1778854322768,33.98,79097.83,0.0,-0.981,2e-05,3.71293]
[1778854323194,33.97,79087.94,0.0,-0.98117,2e-05,3.68295]
[1778854324201,33.97,79086.64,0.0,-0.9812,2e-05,3.67848]
[1778854325069,33.97,79086.64,0.0,-0.9812,2e-05,3.67848]
[1778854327222,33.97,79077.7,0.0,-0.98136,2e-05,3.65082]
[1778854328229,33.97,79084.37,0.0,-0.98126,2e-05,3.66913]
[1778854330923,33.96,79085.9,0.0,-0.98123,2e-05,3.67277]
[1778854331024,33.96,79087.67,0.0,-0.98121,2e-05,3.67636]
[1778854331060,33.96,79087.67,0.0,-0.98121,2e-05,3.67636]
[1778854336285,33.95,79077.74,0.0,-0.9814,2e-05,3.64439]
[1778854337292,33.95,79064.23,0.0,-0.98163,2e-05,3.60551]
[1778854338299,33.95,79058.82,0.0,-0.98172,2e-05,3.5897]
[1778854339306,33.95,79063.08,0.0,-0.98166,2e-05,3.60111]
[1778854343339,33.94,79078.02,0.0,-0.98142,2e-05,3.64096]
[1778854344347,33.94,79086.01,0.0,-0.98129,2e-05,3.66302]
[1778854345353,33.94,79088.77,0.0,-0.98125,2e-05,3.67018]
[1778854346563,33.94,79088.77,0.0,-0.98125,2e-05,3.67018]
[1778854346651,33.94,79097.18,0.0,-0.98111,2e-05,3.69352]
[1778854347367,33.94,79106.03,0.0,-0.98097,2e-05,3.7182]
[1778854348374,33.94,79110.28,0.0,-0.9809,2e-05,3.72964]
[1778854350577,33.94,79110.8,0.0,-0.9809,2e-05,3.73029]
[1778854356430,33.92,79126.86,0.0,-0.98066,2e-05,3.76902]
[1778854357437,33.92,79139.62,0.0,-0.98045,2e-05,3.80542]
[1778854358403,33.92,79139.62,0.0,-0.98045,2e-05,3.80542]
[1778854358448,33.92,79144.66,0.0,-0.98037,2e-05,3.8193]
[1778854359455,33.92,79146.86,0.0,-0.98033,2e-05,3.82477]
[1778854360462,33.91,79150.87,0.0,-0.98027,2e-05,3.83556]
[1778854362421,33.91,79152.3,0.0,-0.98025,2e-05,3.83873]
[1778854362476,33.91,79159.48,0.0,-0.98013,2e-05,3.85892]
[1778854364992,33.91,79162.75,0.0,-0.98008,2e-05,3.86754]
[1778854365016,33.91,79167.54,0.0,-0.98,2e-05,3.88066]
[1778854365497,33.9,79184.72,0.0,-0.9797,2e-05,3.93125]
[1778854367511,33.9,79187.34,0.0,-0.97966,2e-05,3.93719]
[1778854368690,33.9,79187.34,0.0,-0.97966,2e-05,3.93719]
[1778854371539,33.89,79194.66,0.0,-0.97955,2e-05,3.95513]
[1778854373553,33.89,79189.82,0.0,-0.97966,2e-05,3.93812]
[1778854375207,33.88,79191.53,0.0,-0.97963,2e-05,3.94196]
[1778854375308,33.88,79191.53,0.0,-0.97963,2e-05,3.94196]
[1778854375567,33.88,79194.58,0.0,-0.97959,2e-05,3.94987]
[1778854379709,33.87,79195.72,0.0,-0.97959,2e-05,3.94937]
[1778854380618,33.87,79219.07,0.0,-0.97918,2e-05,4.01781]
[1778854381620,33.87,79233.61,0.0,-0.97892,2e-05,4.06121]
[1778854382627,33.86,79246.12,0.0,-0.97868,2e-05,4.09977]
[1778854383716,33.86,79246.12,0.0,-0.97868,2e-05,4.09977]
[1778854383807,33.86,79245.94,0.0,-0.97869,2e-05,4.09855]
[1778854386656,33.86,79258.73,0.0,-0.97845,2e-05,4.13776]
[1778854387662,33.86,79252.04,0.0,-0.97858,2e-05,4.11647]
[1778854389677,33.85,79246.96,0.0,-0.97871,2e-05,4.09612]
[1778854390685,33.85,79239.34,0.0,-0.97885,2e-05,4.07211]
[1778854392699,33.85,79247.04,0.0,-0.97872,2e-05,4.09331]
[1778854393706,33.82,79240.33,0.0,-0.97894,2e-05,4.05869]
[1778854395720,33.81,79237.11,0.0,-0.97901,2e-05,4.0462]
[1778854396727,33.81,79241.86,0.0,-0.97893,2e-05,4.05961]
[1778854397735,33.81,79249.78,0.0,-0.97878,2e-05,4.08388]
[1778854398741,33.81,79248.04,0.0,-0.97882,2e-05,4.07713]
[1778854400762,33.8,79243.22,0.0,-0.97893,2e-05,4.05907]
[1778854402789,33.8,79247.61,0.0,-0.97887,2e-05,4.07008]
[1778854403794,33.79,79253.55,0.0,-0.97876,2e-05,4.0872]
[1778854406611,33.77,79252.86,0.0,-0.97887,2e-05,4.07028]
[1778854406808,33.77,79252.86,0.0,-0.97887,2e-05,4.07028]
[1778854406921,33.77,79252.86,0.0,-0.97887,2e-05,4.07028]
[1778854407061,33.77,79252.86,0.0,-0.97887,2e-05,4.07028]
[1778854407826,33.76,79267.31,0.0,-0.97861,2e-05,4.11367]
[1778854408833,33.76,79271.5,0.0,-0.97853,2e-05,4.12642]
[1778854410852,33.76,79288.19,0.0,-0.97823,2e-05,4.17606]
[1778854411855,33.75,79290.83,0.0,-0.97822,2e-05,4.17779]
[1778854412862,33.74,79297.76,0.0,-0.97811,2e-05,4.19507]
[1778854417897,33.72,79291.26,0.0,-0.97828,2e-05,4.16768]
[1778854418904,33.72,79286.31,0.0,-0.97838,2e-05,4.15161]
[1778854419913,33.72,79281.51,0.0,-0.97847,2e-05,4.13608]
[1778854420918,33.69,79260.68,0.0,-0.97895,2e-05,4.0566]
[1778854421925,33.69,79255.25,0.0,-0.97906,2e-05,4.0385]
[1778854423939,33.69,79249.41,0.0,-0.97919,2e-05,4.01777]
[1778854424946,33.68,79241.97,0.0,-0.97933,2e-05,3.99347]
[1778854425953,33.68,79229.5,0.0,-0.97957,2e-05,3.95399]
[1778854426960,33.65,79220.33,0.0,-0.97982,2e-05,3.91324]
[1778854427967,33.65,79211.86,0.0,-0.97998,2e-05,3.88649]
[1778854428974,33.65,79204.21,0.0,-0.98012,2e-05,3.86297]
[1778854429981,33.65,79199.26,0.0,-0.98021,2e-05,3.84707]
[1778854434009,33.64,79192.34,0.0,-0.98036,2e-05,3.82215]
[1778854438037,33.63,79188.22,0.0,-0.98046,2e-05,3.80573]
[1778854440051,33.63,79182.06,0.0,-0.98058,2e-05,3.78552]
[1778854445086,33.62,79185.09,0.0,-0.98055,2e-05,3.78962]
[1778854446093,33.62,79193.26,0.0,-0.98042,2e-05,3.81282]
[1778854447100,33.61,79200.08,0.0,-0.9803,2e-05,3.83206]
[1778854449116,33.61,79204.99,0.0,-0.98023,2e-05,3.84457]
[1778854450123,33.61,79210.77,0.0,-0.98013,2e-05,3.86077]
[1778854454022,33.6,79210.75,0.0,-0.98015,2e-05,3.85736]
[1778854454059,33.6,79210.75,0.0,-0.98015,2e-05,3.85736]
[1778854454072,33.6,79210.75,0.0,-0.98015,2e-05,3.85736]
[1778854454174,33.6,79210.42,0.0,-0.98016,2e-05,3.85525]
[1778854454311,33.6,79210.42,0.0,-0.98016,2e-05,3.85525]
[1778854458179,33.59,79195.81,0.0,-0.98045,2e-05,3.80735]
[1778854459191,33.59,79195.59,0.0,-0.98046,2e-05,3.80568]
[1778854460193,33.58,79205.53,0.0,-0.98029,2e-05,3.83422]
[1778854461200,33.58,79212.15,0.0,-0.98018,2e-05,3.85292]
[1778854462941,33.58,79212.15,0.0,-0.98018,2e-05,3.85292]
[1778854463064,33.58,79212.15,0.0,-0.98018,2e-05,3.85292]
[1778854463127,33.58,79212.15,0.0,-0.98018,2e-05,3.85292]
[1778854463042,33.58,79213.72,0.0,-0.98016,2e-05,3.85539]
[1778854463312,33.58,79213.72,0.0,-0.98016,2e-05,3.85539]
[1778854464705,33.58,79214.74,0.0,-0.98015,2e-05,3.85845]
[1778854465233,33.57,79224.65,0.0,-0.97998,2e-05,3.88596]
[1778854466241,33.57,79220.45,0.0,-0.98006,2e-05,3.87214]
[1778854468380,33.57,79220.69,0.0,-0.98007,2e-05,3.87171]
[1778854468468,33.57,79213.33,0.0,-0.98021,2e-05,3.8485]
[1778854469259,33.56,79205.05,0.0,-0.98036,2e-05,3.82269]
[1778854470266,33.56,79206.11,0.0,-0.98035,2e-05,3.82479]
[1778854472065,33.56,79206.11,0.0,-0.98035,2e-05,3.82479]
[1778854472121,33.56,79206.11,0.0,-0.98035,2e-05,3.82479]
[1778854472318,33.56,79204.28,0.0,-0.9804,2e-05,3.81536]
[1778854474298,33.55,79213.48,0.0,-0.98025,2e-05,3.84064]
[1778854476311,33.55,79207.34,0.0,-0.98037,2e-05,3.82016]
[1778854477825,33.55,79207.34,0.0,-0.98037,2e-05,3.82016]
[1778854477850,33.55,79207.34,0.0,-0.98037,2e-05,3.82016]
[1778854478064,33.55,79207.34,0.0,-0.98037,2e-05,3.82016]
[1778854478165,33.54,79204.09,0.0,-0.98044,2e-05,3.80843]
[1778854479071,33.54,79204.09,0.0,-0.98044,2e-05,3.80843]
[1778854479123,33.54,79204.09,0.0,-0.98044,2e-05,3.80843]
[1778854479114,33.54,79203.36,0.0,-0.98046,2e-05,3.80524]
[1778854479307,33.54,79203.36,0.0,-0.98046,2e-05,3.80524]
[1778854479332,33.54,79203.26,0.0,-0.98046,2e-05,3.80494]
[1778854484482,33.53,79204.27,0.0,-0.98047,2e-05,3.80385]
[1778854484563,33.53,79204.27,0.0,-0.98047,2e-05,3.80385]
[1778854484633,33.53,79204.27,0.0,-0.98047,2e-05,3.80385]
[1778854485569,33.53,79203.42,0.0,-0.98049,2e-05,3.80031]
[1778854485623,33.53,79203.42,0.0,-0.98049,2e-05,3.80031]
[1778854485735,33.53,79203.42,0.0,-0.98049,2e-05,3.80031]
[1778854485810,33.53,79203.42,0.0,-0.98049,2e-05,3.80031]
[1778854485911,33.53,79203.61,0.0,-0.9805,2e-05,3.79884]
[1778854486381,33.53,79198.71,0.0,-0.98059,2e-05,3.78433]
[1778854489402,33.52,79195.75,0.0,-0.98066,2e-05,3.77269]
[1778854490409,33.52,79204.07,0.0,-0.98052,2e-05,3.79634]
[1778854491648,33.52,79204.07,0.0,-0.98052,2e-05,3.79634]
[1778854491681,33.52,79204.07,0.0,-0.98052,2e-05,3.79634]
[1778854491810,33.52,79204.07,0.0,-0.98052,2e-05,3.79634]
[1778854491905,33.52,79206.61,0.0,-0.98048,2e-05,3.80187]
[1778854493394,33.52,79203.87,0.0,-0.98053,2e-05,3.79374]
[1778854493561,33.52,79203.87,0.0,-0.98053,2e-05,3.79374]
[1778854493635,33.52,79203.87,0.0,-0.98053,2e-05,3.79374]
[1778854494053,33.52,79203.87,0.0,-0.98053,2e-05,3.79374]
[1778854494154,33.51,79200.3,0.0,-0.9806,2e-05,3.7818]
[1778854494325,33.51,79200.3,0.0,-0.9806,2e-05,3.7818]
[1778854494437,33.51,79204.64,0.0,-0.98053,2e-05,3.79465]
[1778854495444,33.51,79212.01,0.0,-0.9804,2e-05,3.81554]
[1778854497078,33.51,79212.01,0.0,-0.9804,2e-05,3.81554]
[1778854497083,33.51,79212.01,0.0,-0.9804,2e-05,3.81554]
[1778854497169,33.51,79218.68,0.0,-0.9803,2e-05,3.8333]
[1778854497315,33.51,79218.68,0.0,-0.9803,2e-05,3.8333]
[1778854498394,33.51,79220.35,0.0,-0.98027,2e-05,3.8383]
[1778854498447,33.51,79220.35,0.0,-0.98027,2e-05,3.8383]
[1778854498563,33.51,79220.35,0.0,-0.98027,2e-05,3.8383]
[1778854498664,33.5,79221.26,0.0,-0.98026,2e-05,3.83993]
[1778854502493,33.5,79210.84,0.0,-0.98047,2e-05,3.80451]
[1778854503500,33.49,79204.65,0.0,-0.98058,2e-05,3.78514]
[1778854505888,33.49,79205.17,0.0,-0.98058,2e-05,3.7857]
[1778854505940,33.49,79205.17,0.0,-0.98058,2e-05,3.7857]
[1778854506058,33.49,79205.17,0.0,-0.98058,2e-05,3.7857]
[1778854507529,33.49,79214.74,0.0,-0.98043,2e-05,3.8111]
[1778854508315,33.49,79214.74,0.0,-0.98043,2e-05,3.8111]
[1778854508368,33.49,79214.74,0.0,-0.98043,2e-05,3.8111]
[1778854508566,33.49,79214.74,0.0,-0.98043,2e-05,3.8111]
[1778854509713,33.48,79213.31,0.0,-0.98046,2e-05,3.80581]
[1778854509759,33.48,79213.31,0.0,-0.98046,2e-05,3.80581]
[1778854509808,33.48,79213.31,0.0,-0.98046,2e-05,3.80581]
[1778854509909,33.48,79210.48,0.0,-0.98052,2e-05,3.79537]
[1778854510550,33.48,79214.73,0.0,-0.98045,2e-05,3.808]
[1778854512565,33.48,79209.92,0.0,-0.98055,2e-05,3.79167]
[1778854513572,33.47,79204.89,0.0,-0.98064,2e-05,3.77578]
[1778854514579,33.47,79190.23,0.0,-0.9809,2e-05,3.73166]
[1778854515586,33.47,79196.04,0.0,-0.98081,2e-05,3.74784]
[1778854516461,33.47,79196.04,0.0,-0.98081,2e-05,3.74784]
[1778854516499,33.47,79196.04,0.0,-0.98081,2e-05,3.74784]
[1778854516567,33.47,79196.04,0.0,-0.98081,2e-05,3.74784]
[1778854519054,33.47,79192.92,0.0,-0.98087,2e-05,3.73686]
[1778854519126,33.47,79192.92,0.0,-0.98087,2e-05,3.73686]
[1778854519146,33.46,79189.31,0.0,-0.98095,2e-05,3.72452]
[1778854519309,33.46,79189.31,0.0,-0.98095,2e-05,3.72452]
[1778854523642,33.46,79196.51,0.0,-0.98084,2e-05,3.74227]
[1778854525089,33.46,79196.51,0.0,-0.98084,2e-05,3.74227]
[1778854525170,33.46,79196.51,0.0,-0.98084,2e-05,3.74227]
[1778854525185,33.45,79197.53,0.0,-0.98083,2e-05,3.74351]
[1778854525693,33.45,79186.96,0.0,-0.98102,2e-05,3.71254]
[1778854526869,33.45,79186.96,0.0,-0.98102,2e-05,3.71254]
[1778854526916,33.45,79173.53,0.0,-0.98126,2e-05,3.67179]
[1778854527702,33.45,79168.41,0.0,-0.98135,2e-05,3.65698]
[1778854528971,33.45,79168.41,0.0,-0.98135,2e-05,3.65698]
[1778854529062,33.45,79168.41,0.0,-0.98135,2e-05,3.65698]
[1778854529072,33.45,79167.51,0.0,-0.98137,2e-05,3.65294]
[1778854529437,33.45,79167.51,0.0,-0.98137,2e-05,3.65294]
[1778854532717,33.44,79162.41,0.0,-0.98147,2e-05,3.63505]
[1778854532769,33.44,79162.41,0.0,-0.98147,2e-05,3.63505]
[1778854532809,33.44,79162.41,0.0,-0.98147,2e-05,3.63505]
[1778854533069,33.44,79162.41,0.0,-0.98147,2e-05,3.63505]
[1778854533106,33.44,79162.5,0.0,-0.98148,2e-05,3.63398]
[1778854537772,33.43,79177.52,0.0,-0.98124,2e-05,3.67471]
[1778854538779,33.43,79184.67,0.0,-0.98112,2e-05,3.69481]
[1778854539786,33.43,79187.63,0.0,-0.98107,2e-05,3.70269]
[1778854540793,33.43,79194.52,0.0,-0.98096,2e-05,3.72204]
[1778854541800,33.43,79200.89,0.0,-0.98085,2e-05,3.73993]
[1778854543465,33.43,79202.48,0.0,-0.98083,2e-05,3.74376]
[1778854543526,33.43,79202.48,0.0,-0.98083,2e-05,3.74376]
[1778854543568,33.43,79202.48,0.0,-0.98083,2e-05,3.74376]
[1778854544249,33.43,79202.48,0.0,-0.98083,2e-05,3.74376]
[1778854546353,33.39,79204.4,0.0,-0.98089,2e-05,3.73362]
[1778854546398,33.39,79204.4,0.0,-0.98089,2e-05,3.73362]
[1778854546567,33.39,79204.4,0.0,-0.98089,2e-05,3.73362]
[1778854547057,33.39,79204.4,0.0,-0.98089,2e-05,3.73362]
[1778854547124,33.39,79195.83,0.0,-0.98105,2e-05,3.70678]
[1778854549001,33.39,79196.32,0.0,-0.98104,2e-05,3.70821]
[1778854549053,33.39,79196.32,0.0,-0.98104,2e-05,3.70821]
[1778854549061,33.39,79196.32,0.0,-0.98104,2e-05,3.70821]
[1778854549063,33.39,79195.2,0.0,-0.98107,2e-05,3.70331]
[1778854551874,33.38,79200.4,0.0,-0.98099,2e-05,3.71692]
[1778854552349,33.38,79200.4,0.0,-0.98099,2e-05,3.71692]
[1778854552559,33.38,79200.4,0.0,-0.98099,2e-05,3.71692]
[1778854552567,33.38,79200.4,0.0,-0.98099,2e-05,3.71692]
[1778854552893,33.38,79200.4,0.0,-0.98099,2e-05,3.71692]
[1778854552904,33.38,79200.4,0.0,-0.98099,2e-05,3.71692]
[1778854553068,33.38,79200.4,0.0,-0.98099,2e-05,3.71692]
[1778854553137,33.38,79203.12,0.0,-0.98096,2e-05,3.72324]
[1778854555064,33.38,79202.45,0.0,-0.98097,2e-05,3.72043]
[1778854555099,33.38,79198.07,0.0,-0.98105,2e-05,3.70676]
[1778854557473,33.37,79198.91,0.0,-0.98105,2e-05,3.70758]
[1778854557555,33.37,79198.91,0.0,-0.98105,2e-05,3.70758]
[1778854557559,33.37,79198.91,0.0,-0.98105,2e-05,3.70758]
[1778854557980,33.37,79198.91,0.0,-0.98105,2e-05,3.70758]
[1778854558030,33.37,79198.91,0.0,-0.98105,2e-05,3.70758]
[1778854558058,33.37,79198.91,0.0,-0.98105,2e-05,3.70758]
[1778854558081,33.37,79199.94,0.0,-0.98104,2e-05,3.70977]
[1778854560938,33.35,79211.28,0.0,-0.9809,2e-05,3.73298]
[1778854561539,33.35,79211.28,0.0,-0.9809,2e-05,3.73298]
[1778854561563,33.35,79211.28,0.0,-0.9809,2e-05,3.73298]
[1778854561591,33.35,79211.28,0.0,-0.9809,2e-05,3.73298]
[1778854561882,33.35,79211.28,0.0,-0.9809,2e-05,3.73298]
[1778854562057,33.35,79211.28,0.0,-0.9809,2e-05,3.73298]
[1778854562146,33.35,79218.89,0.0,-0.98077,2e-05,3.75452]
[1778854562959,33.35,79211.06,0.0,-0.98091,2e-05,3.73052]
[1778854563966,33.35,79214.17,0.0,-0.98086,2e-05,3.73879]
[1778854565203,33.35,79214.17,0.0,-0.98086,2e-05,3.73879]
[1778854565270,33.35,79214.17,0.0,-0.98086,2e-05,3.73879]
[1778854565309,33.34,79213.81,0.0,-0.98088,2e-05,3.73684]
[1778854565980,33.34,79207.26,0.0,-0.981,2e-05,3.71671]
[1778854567231,33.34,79207.26,0.0,-0.981,2e-05,3.71671]
[1778854567263,33.34,79207.26,0.0,-0.981,2e-05,3.71671]
[1778854567312,33.34,79208.13,0.0,-0.98099,2e-05,3.71841]
[1778854568128,33.34,79208.13,0.0,-0.98099,2e-05,3.71841]
[1778854568235,33.34,79208.13,0.0,-0.98099,2e-05,3.71841]
[1778854568230,33.34,79215.3,0.0,-0.98087,2e-05,3.73863]
[1778854568307,33.34,79215.3,0.0,-0.98087,2e-05,3.73863]
[1778854571015,33.33,79236.11,0.0,-0.98052,2e-05,3.79781]
[1778854573031,33.33,79231.22,0.0,-0.98061,2e-05,3.78173]
[1778854573361,33.33,79231.22,0.0,-0.98061,2e-05,3.78173]
[1778854573561,33.33,79231.22,0.0,-0.98061,2e-05,3.78173]
[1778854574574,33.33,79231.44,0.0,-0.98061,2e-05,3.78166]
[1778854577230,33.33,79229.73,0.0,-0.98065,2e-05,3.77512]
[1778854577270,33.33,79229.73,0.0,-0.98065,2e-05,3.77512]
[1778854577893,33.32,79230.05,0.0,-0.98065,2e-05,3.77511]
[1778854578067,33.32,79231.13,0.0,-0.98064,2e-05,3.77735]
[1778854579076,33.32,79224.53,0.0,-0.98076,2e-05,3.75683]
[1778854579483,33.32,79224.53,0.0,-0.98076,2e-05,3.75683]
[1778854579559,33.32,79224.53,0.0,-0.98076,2e-05,3.75683]
[1778854579682,33.32,79224.53,0.0,-0.98076,2e-05,3.75683]
[1778854580081,33.32,79218.26,0.0,-0.98087,2e-05,3.73741]
[1778854582060,33.32,79220.36,0.0,-0.98084,2e-05,3.74273]
[1778854582095,33.31,79228.33,0.0,-0.98071,2e-05,3.7654]
[1778854583102,33.31,79230.3,0.0,-0.98068,2e-05,3.77031]
[1778854583597,33.31,79230.3,0.0,-0.98068,2e-05,3.77031]
[1778854583640,33.31,79230.3,0.0,-0.98068,2e-05,3.77031]
[1778854583814,33.31,79230.3,0.0,-0.98068,2e-05,3.77031]
[1778854584109,33.31,79229.02,0.0,-0.98071,2e-05,3.76558]
[1778854584811,33.31,79229.02,0.0,-0.98071,2e-05,3.76558]
[1778854584918,33.31,79229.02,0.0,-0.98071,2e-05,3.76558]
[1778854585062,33.31,79229.02,0.0,-0.98071,2e-05,3.76558]
[1778854585116,33.31,79220.07,0.0,-0.98087,2e-05,3.73821]
[1778854585341,33.31,79220.07,0.0,-0.98087,2e-05,3.73821]
[1778854585841,33.31,79220.07,0.0,-0.98087,2e-05,3.73821]
[1778854586058,33.31,79220.07,0.0,-0.98087,2e-05,3.73821]
[1778854586124,33.31,79214.4,0.0,-0.98097,2e-05,3.72066]
[1778854587197,33.31,79214.4,0.0,-0.98097,2e-05,3.72066]
[1778854587238,33.31,79214.4,0.0,-0.98097,2e-05,3.72066]
[1778854587298,33.31,79214.52,0.0,-0.98098,2e-05,3.72017]
[1778854587309,33.31,79214.52,0.0,-0.98098,2e-05,3.72017]
[1778854588138,33.3,79209.65,0.0,-0.98107,2e-05,3.70506]
[1778854589147,33.3,79203.55,0.0,-0.98118,2e-05,3.68643]
[1778854592168,33.3,79199.47,0.0,-0.98127,2e-05,3.67041]
[1778854592838,33.3,79199.47,0.0,-0.98127,2e-05,3.67041]
[1778854592908,33.3,79199.47,0.0,-0.98127,2e-05,3.67041]
[1778854593060,33.3,79199.47,0.0,-0.98127,2e-05,3.67041]
[1778854595189,33.29,79193.53,0.0,-0.98138,2e-05,3.65095]
[1778854597203,33.29,79200.33,0.0,-0.98128,2e-05,3.66926]
[1778854598134,33.29,79200.33,0.0,-0.98128,2e-05,3.66926]
[1778854598178,33.29,79200.33,0.0,-0.98128,2e-05,3.66926]
[1778854598308,33.29,79200.33,0.0,-0.98128,2e-05,3.66926]
[1778854598210,33.29,79201.25,0.0,-0.98127,2e-05,3.67119]
[1778854602238,33.28,79197.33,0.0,-0.98135,2e-05,3.65678]
[1778854603152,33.28,79197.33,0.0,-0.98135,2e-05,3.65678]
[1778854603204,33.28,79197.33,0.0,-0.98135,2e-05,3.65678]
[1778854603309,33.28,79197.33,0.0,-0.98135,2e-05,3.65678]
[1778854603245,33.28,79195.77,0.0,-0.98138,2e-05,3.65152]
[1778854606266,33.28,79192.23,0.0,-0.98146,2e-05,3.63907]
[1778854607396,33.27,79190.04,0.0,-0.9815,2e-05,3.63204]
[1778854607447,33.27,79190.04,0.0,-0.9815,2e-05,3.63204]
[1778854607561,33.27,79190.04,0.0,-0.9815,2e-05,3.63204]
[1778854608280,33.27,79187.61,0.0,-0.98154,2e-05,3.62434]
[1778854609287,33.26,79172.22,0.0,-0.98184,2e-05,3.57362]
[1778854610294,33.26,79168.42,0.0,-0.98191,2e-05,3.56224]
[1778854611301,33.26,79162.05,0.0,-0.98202,2e-05,3.54361]
[1778854616903,33.25,79161.77,0.0,-0.98203,2e-05,3.54081]
[1778854617221,33.25,79161.77,0.0,-0.98203,2e-05,3.54081]
[1778854617271,33.25,79161.77,0.0,-0.98203,2e-05,3.54081]
[1778854617311,33.25,79161.77,0.0,-0.98203,2e-05,3.54081]
[1778854617255,33.25,79164.27,0.0,-0.982,2e-05,3.5469]
[1778854617343,33.25,79169.45,0.0,-0.98191,2e-05,3.56161]
[1778854618350,33.25,79173.98,0.0,-0.98184,2e-05,3.57399]
[1778854619357,33.25,79185.9,0.0,-0.98164,2e-05,3.60756]
[1778854620364,33.25,79187.89,0.0,-0.98161,2e-05,3.61266]
[1778854621371,33.25,79193.0,0.0,-0.98153,2e-05,3.62674]
[1778854622921,33.25,79193.0,0.0,-0.98153,2e-05,3.62674]
[1778854623058,33.25,79193.0,0.0,-0.98153,2e-05,3.62674]
[1778854623104,33.25,79193.0,0.0,-0.98153,2e-05,3.62674]
[1778854623257,33.25,79193.0,0.0,-0.98153,2e-05,3.62674]
[1778854623310,33.25,79193.0,0.0,-0.98153,2e-05,3.62674]
[1778854623137,33.24,79194.26,0.0,-0.98152,2e-05,3.62904]
[1778854623385,33.24,79193.92,0.0,-0.98152,2e-05,3.62806]
[1778854626406,33.23,79211.31,0.0,-0.98127,2e-05,3.67046]
[1778854627413,33.22,79216.82,0.0,-0.98118,2e-05,3.68578]
[1778854628420,33.22,79221.05,0.0,-0.98111,2e-05,3.69737]
[1778854629427,33.22,79212.42,0.0,-0.98127,2e-05,3.67134]
[1778854630912,33.22,79220.48,0.0,-0.98113,2e-05,3.69413]
[1778854631442,33.22,79223.32,0.0,-0.98109,2e-05,3.70165]
[1778854632448,33.22,79230.58,0.0,-0.98097,2e-05,3.72217]
[1778854634067,33.22,79230.58,0.0,-0.98097,2e-05,3.72217]
[1778854634150,33.21,79237.6,0.0,-0.98086,2e-05,3.74112]
[1778854634463,33.21,79233.58,0.0,-0.98093,2e-05,3.72925]
[1778854636478,33.21,79241.61,0.0,-0.9808,2e-05,3.75122]
[1778854638492,33.21,79239.66,0.0,-0.98084,2e-05,3.7436]
[1778854641528,33.2,79258.92,0.0,-0.98052,2e-05,3.79818]
[1778854642535,33.2,79269.16,0.0,-0.98033,2e-05,3.82915]
[1778854643542,33.2,79271.13,0.0,-0.9803,2e-05,3.83423]
[1778854644549,33.2,79267.17,0.0,-0.98038,2e-05,3.82144]
[1778854645556,33.2,79262.11,0.0,-0.98048,2e-05,3.80518]
[1778854646564,33.19,79247.3,0.0,-0.98074,2e-05,3.75996]
[1778854647572,33.19,79239.04,0.0,-0.9809,2e-05,3.73455]
[1778854649585,33.19,79246.77,0.0,-0.98077,2e-05,3.75564]
[1778854653614,33.18,79241.06,0.0,-0.9809,2e-05,3.73317]
[1778854654593,33.18,79241.06,0.0,-0.9809,2e-05,3.73317]
[1778854654644,33.18,79241.06,0.0,-0.9809,2e-05,3.73317]
[1778854654809,33.18,79241.06,0.0,-0.9809,2e-05,3.73317]
[1778854654892,33.18,79235.13,0.0,-0.98101,2e-05,3.7148]
[1778854658649,33.17,79228.33,0.0,-0.98115,2e-05,3.69149]
[1778854659450,33.17,79228.33,0.0,-0.98115,2e-05,3.69149]
[1778854660070,33.17,79228.33,0.0,-0.98115,2e-05,3.69149]
[1778854660138,33.17,79221.24,0.0,-0.98128,2e-05,3.66996]
[1778854660887,33.17,79227.42,0.0,-0.98117,2e-05,3.68728]
[1778854661895,33.17,79237.93,0.0,-0.981,2e-05,3.71741]
[1778854662754,33.17,79237.93,0.0,-0.981,2e-05,3.71741]
[1778854662820,33.17,79237.93,0.0,-0.981,2e-05,3.71741]
[1778854662903,33.16,79238.44,0.0,-0.98099,2e-05,3.71813]
[1778854663437,33.16,79238.44,0.0,-0.98099,2e-05,3.71813]
[1778854663603,33.16,79238.44,0.0,-0.98099,2e-05,3.71813]
[1778854664065,33.16,79238.44,0.0,-0.98099,2e-05,3.71813]
[1778854664141,33.16,79256.15,0.0,-0.98069,2e-05,3.76977]
[1778854665922,33.16,79258.81,0.0,-0.98065,2e-05,3.77614]
[1778854667450,33.16,79259.78,0.0,-0.98064,2e-05,3.77831]
[1778854667936,33.16,79261.28,0.0,-0.98061,2e-05,3.78207]
[1778854668843,33.16,79261.28,0.0,-0.98061,2e-05,3.78207]
[1778854668894,33.16,79261.28,0.0,-0.98061,2e-05,3.78207]
[1778854669058,33.16,79261.28,0.0,-0.98061,2e-05,3.78207]
[1778854671277,33.15,79264.95,0.0,-0.98056,2e-05,3.79157]
[1778854671311,33.15,79264.95,0.0,-0.98056,2e-05,3.79157]
[1778854671315,33.15,79264.86,0.0,-0.98057,2e-05,3.78979]
[1778854671921,33.15,79264.86,0.0,-0.98057,2e-05,3.78979]
[1778854671965,33.15,79258.05,0.0,-0.98069,2e-05,3.76946]
[1778854672972,33.15,79250.18,0.0,-0.98083,2e-05,3.74508]
[1778854673564,33.15,79250.18,0.0,-0.98083,2e-05,3.74508]
[1778854673979,33.15,79258.54,0.0,-0.98069,2e-05,3.76898]
[1778854675338,33.15,79258.54,0.0,-0.98069,2e-05,3.76898]
[1778854675390,33.15,79258.54,0.0,-0.98069,2e-05,3.76898]
[1778854674989,33.15,79268.77,0.0,-0.98051,2e-05,3.79889]
[1778854675566,33.15,79268.77,0.0,-0.98051,2e-05,3.79889]
[1778854675993,33.14,79269.55,0.0,-0.9805,2e-05,3.80052]
[1778854677000,33.14,79269.16,0.0,-0.98052,2e-05,3.79857]
[1778854678225,33.14,79269.16,0.0,-0.98052,2e-05,3.79857]
[1778854678277,33.14,79269.16,0.0,-0.98052,2e-05,3.79857]
[1778854678308,33.14,79269.16,0.0,-0.98052,2e-05,3.79857]
[1778854678328,33.14,79262.73,0.0,-0.98064,2e-05,3.77776]
[1778854679023,33.14,79258.68,0.0,-0.98071,2e-05,3.76569]
[1778854680024,33.14,79244.23,0.0,-0.98097,2e-05,3.7221]
[1778854681029,33.14,79247.66,0.0,-0.98091,2e-05,3.73152]
[1778854682036,33.13,79259.63,0.0,-0.98071,2e-05,3.76578]
[1778854683043,33.13,79264.61,0.0,-0.98063,2e-05,3.77991]
[1778854683848,33.13,79264.61,0.0,-0.98063,2e-05,3.77991]
[1778854683899,33.13,79264.61,0.0,-0.98063,2e-05,3.77991]
[1778854684058,33.13,79264.61,0.0,-0.98063,2e-05,3.77991]
[1778854684131,33.13,79263.02,0.0,-0.98066,2e-05,3.77441]
[1778854685057,33.13,79255.56,0.0,-0.9808,2e-05,3.75123]
[1778854685551,33.13,79255.56,0.0,-0.9808,2e-05,3.75123]
[1778854685560,33.13,79255.56,0.0,-0.9808,2e-05,3.75123]
[1778854685602,33.13,79255.56,0.0,-0.9808,2e-05,3.75123]
[1778854685964,33.13,79255.56,0.0,-0.9808,2e-05,3.75123]
[1778854686060,33.13,79255.56,0.0,-0.9808,2e-05,3.75123]
[1778854686921,33.13,79254.27,0.0,-0.98083,2e-05,3.74647]
[1778854686943,33.13,79254.27,0.0,-0.98083,2e-05,3.74647]
[1778854687058,33.13,79254.27,0.0,-0.98083,2e-05,3.74647]
[1778854687071,33.13,79252.32,0.0,-0.98087,2e-05,3.73976]
[1778854689085,33.12,79248.29,0.0,-0.98095,2e-05,3.72604]
[1778854689606,33.12,79248.29,0.0,-0.98095,2e-05,3.72604]
[1778854689656,33.12,79248.29,0.0,-0.98095,2e-05,3.72604]
[1778854689810,33.12,79248.29,0.0,-0.98095,2e-05,3.72604]
[1778854690114,33.12,79248.29,0.0,-0.98095,2e-05,3.72604]
[1778854690175,33.12,79248.29,0.0,-0.98095,2e-05,3.72604]
[1778854690309,33.12,79248.29,0.0,-0.98095,2e-05,3.72604]
[1778854690357,33.12,79245.85,0.0,-0.98099,2e-05,3.71797]
[1778854692107,33.12,79241.14,0.0,-0.98109,2e-05,3.70241]
[1778854693114,33.12,79234.99,0.0,-0.9812,2e-05,3.68353]
[1778854694251,33.12,79234.99,0.0,-0.9812,2e-05,3.68353]
[1778854694307,33.12,79234.99,0.0,-0.9812,2e-05,3.68353]
[1778854694406,33.11,79236.33,0.0,-0.98118,2e-05,3.68669]
[1778854695599,33.11,79237.9,0.0,-0.98116,2e-05,3.69051]
[1778854695650,33.11,79237.9,0.0,-0.98116,2e-05,3.69051]
[1778854695809,33.11,79237.9,0.0,-0.98116,2e-05,3.69051]
[1778854696998,33.11,79238.43,0.0,-0.98115,2e-05,3.69128]
[1778854697058,33.11,79238.43,0.0,-0.98115,2e-05,3.69128]
[1778854697142,33.11,79237.11,0.0,-0.98118,2e-05,3.68661]
[1778854698149,33.11,79244.65,0.0,-0.98105,2e-05,3.70799]
[1778854698528,33.11,79244.65,0.0,-0.98105,2e-05,3.70799]
[1778854698562,33.11,79244.65,0.0,-0.98105,2e-05,3.70799]
[1778854698667,33.11,79244.65,0.0,-0.98105,2e-05,3.70799]
[1778854698808,33.11,79244.65,0.0,-0.98105,2e-05,3.70799]
[1778854699156,33.11,79247.67,0.0,-0.98101,2e-05,3.71606]
[1778854702177,33.1,79256.71,0.0,-0.98086,2e-05,3.74026]
[1778854703184,33.1,79267.26,0.0,-0.98068,2e-05,3.77075]
[1778854704191,33.1,79266.92,0.0,-0.9807,2e-05,3.76877]
[1778854705198,33.09,79261.5,0.0,-0.9808,2e-05,3.75166]
[1778854706205,33.09,79254.02,0.0,-0.98093,2e-05,3.72855]
[1778854707212,33.09,79248.15,0.0,-0.98104,2e-05,3.71032]
[1778854708219,33.09,79241.39,0.0,-0.98116,2e-05,3.68959]
[1778854709131,33.09,79241.39,0.0,-0.98116,2e-05,3.68959]
[1778854709178,33.09,79241.39,0.0,-0.98116,2e-05,3.68959]
[1778854709310,33.09,79241.39,0.0,-0.98116,2e-05,3.68959]
[1778854711240,33.08,79235.94,0.0,-0.98128,2e-05,3.6694]
[1778854714261,33.08,79241.0,0.0,-0.98121,2e-05,3.68196]
[1778854715032,33.08,79241.0,0.0,-0.98121,2e-05,3.68196]
[1778854715062,33.08,79241.0,0.0,-0.98121,2e-05,3.68196]
[1778854715077,33.08,79241.0,0.0,-0.98121,2e-05,3.68196]
[1778854715268,33.08,79243.23,0.0,-0.98117,2e-05,3.68772]
[1778854715454,33.08,79243.23,0.0,-0.98117,2e-05,3.68772]
[1778854715562,33.08,79243.23,0.0,-0.98117,2e-05,3.68772]
[1778854718289,33.07,79254.64,0.0,-0.98099,2e-05,3.71896]
[1778854719297,33.07,79256.86,0.0,-0.98096,2e-05,3.72467]
[1778854720304,33.07,79251.71,0.0,-0.98105,2e-05,3.70859]
[1778854721310,33.07,79244.89,0.0,-0.98117,2e-05,3.68768]
[1778854722317,33.07,79249.71,0.0,-0.9811,2e-05,3.70106]
[1778854722989,33.07,79249.71,0.0,-0.9811,2e-05,3.70106]
[1778854723040,33.07,79249.71,0.0,-0.9811,2e-05,3.70106]
[1778854723060,33.07,79249.71,0.0,-0.9811,2e-05,3.70106]
[1778854723324,33.06,79258.86,0.0,-0.98094,2e-05,3.72727]
[1778854724331,33.06,79260.27,0.0,-0.98092,2e-05,3.73058]
[1778854725341,33.06,79263.41,0.0,-0.98087,2e-05,3.73902]
[1778854726347,33.06,79279.5,0.0,-0.98059,2e-05,3.78635]
[1778854727355,33.06,79282.69,0.0,-0.98054,2e-05,3.79514]
[1778854728362,33.06,79276.84,0.0,-0.98065,2e-05,3.77682]
[1778854730376,33.05,79270.01,0.0,-0.98078,2e-05,3.75494]
[1778854731383,33.05,79266.68,0.0,-0.98084,2e-05,3.7441]
[1778854733982,33.05,79267.48,0.0,-0.98084,2e-05,3.74468]
[1778854734034,33.05,79267.48,0.0,-0.98084,2e-05,3.74468]
[1778854734059,33.05,79267.48,0.0,-0.98084,2e-05,3.74468]
[1778854734404,33.05,79264.24,0.0,-0.9809,2e-05,3.73415]
[1778854735411,33.04,79261.0,0.0,-0.98096,2e-05,3.72367]
[1778854736418,33.04,79257.54,0.0,-0.98103,2e-05,3.71258]
[1778854736907,33.04,79257.54,0.0,-0.98103,2e-05,3.71258]
[1778854736969,33.04,79257.54,0.0,-0.98103,2e-05,3.71258]
[1778854737058,33.04,79257.54,0.0,-0.98103,2e-05,3.71258]
[1778854738432,33.04,79254.19,0.0,-0.9811,2e-05,3.70104]
[1778854740446,33.04,79264.12,0.0,-0.98093,2e-05,3.72879]
[1778854741453,33.03,79272.71,0.0,-0.98079,2e-05,3.75347]
[1778854742193,33.03,79272.71,0.0,-0.98079,2e-05,3.75347]
[1778854742245,33.03,79272.71,0.0,-0.98079,2e-05,3.75347]
[1778854742460,33.03,79281.79,0.0,-0.98063,2e-05,3.7797]
[1778854742559,33.03,79281.79,0.0,-0.98063,2e-05,3.7797]
[1778854743444,33.03,79281.79,0.0,-0.98063,2e-05,3.7797]
[1778854743467,33.03,79283.75,0.0,-0.9806,2e-05,3.78461]
[1778854743495,33.03,79283.75,0.0,-0.9806,2e-05,3.78461]
[1778854743561,33.03,79283.75,0.0,-0.9806,2e-05,3.78461]
[1778854746490,33.02,79281.22,0.0,-0.98066,2e-05,3.77414]
[1778854748851,33.02,79281.14,0.0,-0.98067,2e-05,3.77295]
[1778854748904,33.02,79281.14,0.0,-0.98067,2e-05,3.77295]
[1778854749058,33.02,79281.14,0.0,-0.98067,2e-05,3.77295]
[1778854751145,33.02,79278.87,0.0,-0.98072,2e-05,3.76429]
[1778854752067,33.02,79277.03,0.0,-0.98077,2e-05,3.75695]
[1778854752241,33.02,79277.03,0.0,-0.98077,2e-05,3.75695]
[1778854752311,33.02,79277.03,0.0,-0.98077,2e-05,3.75695]
[1778854752322,33.01,79272.7,0.0,-0.98085,2e-05,3.74317]
[1778854752531,33.01,79270.29,0.0,-0.98089,2e-05,3.736]
[1778854753538,33.01,79265.98,0.0,-0.98097,2e-05,3.72235]
[1778854755372,33.01,79265.98,0.0,-0.98097,2e-05,3.72235]
[1778854755421,33.01,79265.98,0.0,-0.98097,2e-05,3.72235]
[1778854755462,33.01,79258.91,0.0,-0.98111,2e-05,3.69982]
[1778854755577,33.01,79258.91,0.0,-0.98111,2e-05,3.69982]
[1778854755583,33.01,79255.01,0.0,-0.98117,2e-05,3.68833]
[1778854756559,33.01,79248.21,0.0,-0.9813,2e-05,3.6676]
[1778854757566,33.01,79246.09,0.0,-0.98134,2e-05,3.66067]
[1778854759580,33.0,79240.18,0.0,-0.98145,2e-05,3.64201]
[1778854760587,33.0,79233.3,0.0,-0.98157,2e-05,3.62133]
[1778854761594,33.0,79225.56,0.0,-0.9817,2e-05,3.59829]
[1778854762601,33.0,79223.75,0.0,-0.98174,2e-05,3.59248]
[1778854764615,33.0,79226.26,0.0,-0.9817,2e-05,3.59861]
[1778854767636,32.99,79228.26,0.0,-0.98168,2e-05,3.60265]
[1778854769188,32.99,79228.26,0.0,-0.98168,2e-05,3.60265]
[1778854769232,32.99,79228.26,0.0,-0.98168,2e-05,3.60265]
[1778854769309,32.99,79228.26,0.0,-0.98168,2e-05,3.60265]
[1778854769332,32.99,79222.73,0.0,-0.98178,2e-05,3.58555]
[1778854769650,32.99,79220.34,0.0,-0.98182,2e-05,3.57867]
[1778854770657,32.99,79218.27,0.0,-0.98186,2e-05,3.57219]
[1778854774685,32.99,79214.73,0.0,-0.98194,2e-05,3.55817]
[1778854775692,32.97,79216.96,0.0,-0.98193,2e-05,3.55967]
[1778854776699,32.97,79221.95,0.0,-0.98185,2e-05,3.5735]
[1778854778323,32.97,79221.95,0.0,-0.98185,2e-05,3.5735]
[1778854778331,32.97,79221.95,0.0,-0.98185,2e-05,3.5735]
[1778854778562,32.97,79223.09,0.0,-0.98184,2e-05,3.57573]
[1778854779720,32.97,79221.15,0.0,-0.98187,2e-05,3.56962]
[1778854781293,32.97,79221.15,0.0,-0.98187,2e-05,3.56962]
[1778854781302,32.97,79221.15,0.0,-0.98187,2e-05,3.56962]
[1778854781312,32.97,79221.15,0.0,-0.98187,2e-05,3.56962]
[1778854781737,32.97,79210.68,0.0,-0.98205,2e-05,3.5386]
[1778854782745,32.96,79206.01,0.0,-0.98216,2e-05,3.52076]
[1778854783752,32.96,79199.46,0.0,-0.98227,2e-05,3.50174]
[1778854787349,32.96,79199.77,0.0,-0.98227,2e-05,3.50184]
[1778854787390,32.96,79199.77,0.0,-0.98227,2e-05,3.50184]
[1778854787492,32.95,79208.2,0.0,-0.98213,2e-05,3.52495]
[1778854787560,32.95,79208.2,0.0,-0.98213,2e-05,3.52495]
[1778854787780,32.95,79211.15,0.0,-0.98208,2e-05,3.53336]
[1778854788787,32.95,79215.35,0.0,-0.98202,2e-05,3.5449]
[1778854790801,32.95,79212.98,0.0,-0.98206,2e-05,3.53717]
[1778854792110,32.95,79212.98,0.0,-0.98206,2e-05,3.53717]
[1778854792311,32.95,79212.98,0.0,-0.98206,2e-05,3.53717]
[1778854792378,32.94,79204.47,0.0,-0.98223,2e-05,3.50837]
[1778854792560,32.94,79204.47,0.0,-0.98223,2e-05,3.50837]
[1778854792815,32.94,79193.36,0.0,-0.98242,2e-05,3.47695]
[1778854793822,32.94,79187.99,0.0,-0.98251,2e-05,3.4615]
[1778854794970,32.94,79187.99,0.0,-0.98251,2e-05,3.4615]
[1778854794996,32.94,79187.99,0.0,-0.98251,2e-05,3.4615]
[1778854795058,32.94,79187.99,0.0,-0.98251,2e-05,3.4615]
[1778854795836,32.93,79184.76,0.0,-0.98259,2e-05,3.44634]
[1778854796843,32.92,79180.7,0.0,-0.98268,2e-05,3.43214]
[1778854799865,32.92,79187.41,0.0,-0.98257,2e-05,3.45017]
[1778854800872,32.92,79203.67,0.0,-0.98232,2e-05,3.49313]
[1778854801879,32.91,79190.81,0.0,-0.98254,2e-05,3.4565]
[1778854802886,32.91,79182.5,0.0,-0.98267,2e-05,3.43292]
[1778854804236,32.91,79182.5,0.0,-0.98267,2e-05,3.43292]
[1778854804257,32.91,79182.5,0.0,-0.98267,2e-05,3.43292]
[1778854804311,32.91,79182.5,0.0,-0.98267,2e-05,3.43292]
[1778854804338,32.91,79188.16,0.0,-0.9826,2e-05,3.4459]
[1778854805907,32.91,79183.75,0.0,-0.98267,2e-05,3.43327]
[1778854806681,32.91,79183.75,0.0,-0.98267,2e-05,3.43327]
[1778854806735,32.91,79183.75,0.0,-0.98267,2e-05,3.43327]
[1778854806808,32.91,79183.75,0.0,-0.98267,2e-05,3.43327]
[1778854806914,32.9,79179.24,0.0,-0.98276,2e-05,3.41807]
[1778854808928,32.89,79182.79,0.0,-0.98273,2e-05,3.42327]
[1778854811949,32.89,79175.83,0.0,-0.98285,2e-05,3.40315]
[1778854812956,32.89,79173.29,0.0,-0.9829,2e-05,3.39395]
[1778854813602,32.89,79173.29,0.0,-0.9829,2e-05,3.39395]
[1778854813726,32.89,79173.29,0.0,-0.9829,2e-05,3.39395]
[1778854813808,32.89,79173.29,0.0,-0.9829,2e-05,3.39395]
[1778854816984,32.88,79175.57,0.0,-0.98289,2e-05,3.39601]
[1778854817875,32.88,79175.57,0.0,-0.98289,2e-05,3.39601]
[1778854817974,32.88,79175.57,0.0,-0.98289,2e-05,3.39601]
[1778854818063,32.88,79175.57,0.0,-0.98289,2e-05,3.39601]
[1778854821610,32.87,79176.75,0.0,-0.98287,2e-05,3.39853]
[1778854821743,32.87,79176.75,0.0,-0.98287,2e-05,3.39853]
[1778854821807,32.87,79176.75,0.0,-0.98287,2e-05,3.39853]
[1778854822022,32.87,79180.14,0.0,-0.98282,2e-05,3.40778]
[1778854824036,32.87,79172.99,0.0,-0.98295,2e-05,3.38588]
[1778854825172,32.87,79172.99,0.0,-0.98295,2e-05,3.38588]
[1778854825252,32.87,79172.99,0.0,-0.98295,2e-05,3.38588]
[1778854825307,32.87,79172.99,0.0,-0.98295,2e-05,3.38588]
[1778854825353,32.87,79175.1,0.0,-0.98292,2e-05,3.38993]
[1778854826050,32.87,79178.06,0.0,-0.98288,2e-05,3.39814]
[1778854827057,32.86,79175.94,0.0,-0.98292,2e-05,3.39059]
[1778854829697,32.86,79174.26,0.0,-0.98296,2e-05,3.3841]
[1778854829749,32.86,79174.26,0.0,-0.98296,2e-05,3.3841]
[1778854829809,32.86,79174.26,0.0,-0.98296,2e-05,3.3841]
[1778854830537,32.86,79174.26,0.0,-0.98296,2e-05,3.3841]
[1778854832500,32.86,79175.14,0.0,-0.98296,2e-05,3.38313]
[1778854833563,32.85,79175.28,0.0,-0.98297,2e-05,3.38193]
[1778854833099,32.85,79181.35,0.0,-0.98287,2e-05,3.39875]
[1778854834106,32.85,79180.26,0.0,-0.98289,2e-05,3.39558]
[1778854836120,32.85,79184.74,0.0,-0.98282,2e-05,3.4077]
[1778854836712,32.85,79184.74,0.0,-0.98282,2e-05,3.4077]
[1778854836807,32.85,79184.74,0.0,-0.98282,2e-05,3.4077]
[1778854840588,32.85,79184.55,0.0,-0.98283,2e-05,3.40641]
[1778854840808,32.85,79184.55,0.0,-0.98283,2e-05,3.40641]
[1778854841156,32.85,79177.68,0.0,-0.98294,2e-05,3.38714]
[1778854843169,32.85,79171.65,0.0,-0.98304,2e-05,3.37009]
[1778854845080,32.85,79171.47,0.0,-0.98304,2e-05,3.36945]
[1778854845309,32.85,79171.47,0.0,-0.98304,2e-05,3.36945]
[1778854845318,32.85,79180.34,0.0,-0.9829,2e-05,3.39386]
[1778854846192,32.85,79189.43,0.0,-0.98275,2e-05,3.41902]
[1778854846884,32.85,79189.43,0.0,-0.98275,2e-05,3.41902]
[1778854847057,32.85,79189.43,0.0,-0.98275,2e-05,3.41902]
[1778854847197,32.85,79190.42,0.0,-0.98274,2e-05,3.4216]
[1778854848204,32.85,79186.9,0.0,-0.9828,2e-05,3.41155]
[1778854850218,32.85,79169.36,0.0,-0.98308,2e-05,3.3625]
[1778854852232,32.84,79173.79,0.0,-0.98301,2e-05,3.3744]
[1778854853239,32.84,79180.09,0.0,-0.98291,2e-05,3.39157]
[1778854855253,32.84,79184.43,0.0,-0.98285,2e-05,3.40326]
[1778854856260,32.84,79189.29,0.0,-0.98277,2e-05,3.41658]
[1778854860288,32.84,79191.99,0.0,-0.98273,2e-05,3.42313]
[1778854861459,32.84,79191.99,0.0,-0.98273,2e-05,3.42313]
[1778854861561,32.84,79191.99,0.0,-0.98273,2e-05,3.42313]
[1778854861520,32.84,79202.46,0.0,-0.98258,2e-05,3.44993]
[1778854862302,32.83,79203.99,0.0,-0.98257,2e-05,3.45114]
[1778854863568,32.83,79203.99,0.0,-0.98257,2e-05,3.45114]
[1778854863587,32.83,79193.57,0.0,-0.98274,2e-05,3.42163]
[1778854864562,32.83,79190.87,0.0,-0.98279,2e-05,3.41384]
[1778854866584,32.83,79190.99,0.0,-0.98279,2e-05,3.41393]
[1778854866761,32.83,79192.81,0.0,-0.98276,2e-05,3.41876]
[1778854866808,32.83,79192.81,0.0,-0.98276,2e-05,3.41876]
[1778854867337,32.83,79187.75,0.0,-0.98284,2e-05,3.4044]
[1778854868162,32.83,79187.75,0.0,-0.98284,2e-05,3.4044]
[1778854868307,32.83,79187.75,0.0,-0.98284,2e-05,3.4044]
[1778854868345,32.83,79185.45,0.0,-0.98288,2e-05,3.39778]
[1778854869410,32.83,79180.28,0.0,-0.98296,2e-05,3.38322]
[1778854871369,32.82,79186.75,0.0,-0.98286,2e-05,3.40078]
[1778854872187,32.82,79186.75,0.0,-0.98286,2e-05,3.40078]
[1778854872239,32.82,79186.75,0.0,-0.98286,2e-05,3.40078]
[1778854872308,32.82,79186.75,0.0,-0.98286,2e-05,3.40078]
[1778854872377,32.82,79192.69,0.0,-0.98277,2e-05,3.4171]
[1778854874390,32.82,79196.73,0.0,-0.9827,2e-05,3.42786]
[1778854877411,32.82,79202.8,0.0,-0.98261,2e-05,3.44403]
[1778854878419,32.82,79209.46,0.0,-0.9825,2e-05,3.46277]
[1778854879425,32.82,79202.84,0.0,-0.98261,2e-05,3.44383]
[1778854880432,32.82,79196.47,0.0,-0.98272,2e-05,3.42533]
[1778854882082,32.82,79194.55,0.0,-0.98275,2e-05,3.41968]
[1778854882137,32.82,79194.55,0.0,-0.98275,2e-05,3.41968]
[1778854882308,32.82,79194.55,0.0,-0.98275,2e-05,3.41968]
[1778854882447,32.82,79192.27,0.0,-0.98279,2e-05,3.41306]
[1778854883454,32.82,79199.1,0.0,-0.98268,2e-05,3.43189]
[1778854884461,32.82,79205.11,0.0,-0.98258,2e-05,3.44846]
[1778854885468,32.82,79209.58,0.0,-0.98251,2e-05,3.46072]
[1778854885965,32.82,79209.58,0.0,-0.98251,2e-05,3.46072]
[1778854886009,32.82,79209.58,0.0,-0.98251,2e-05,3.46072]
[1778854886057,32.82,79209.58,0.0,-0.98251,2e-05,3.46072]
[1778854886476,32.82,79209.87,0.0,-0.98251,2e-05,3.46119]
[1778854890503,32.81,79201.83,0.0,-0.98265,2e-05,3.4372]
[1778854891510,32.81,79197.96,0.0,-0.98272,2e-05,3.4243]
[1778854892517,32.81,79188.49,0.0,-0.98288,2e-05,3.39762]
[1778854893525,32.81,79179.52,0.0,-0.98302,2e-05,3.37253]
[1778854894532,32.81,79177.03,0.0,-0.98307,2e-05,3.36549]
[1778854895153,32.81,79177.03,0.0,-0.98307,2e-05,3.36549]
[1778854895204,32.81,79177.03,0.0,-0.98307,2e-05,3.36549]
[1778854895308,32.81,79177.03,0.0,-0.98307,2e-05,3.36549]
[1778854895539,32.81,79177.51,0.0,-0.98306,2e-05,3.36667]
[1778854899463,32.81,79180.75,0.0,-0.98301,2e-05,3.37517]
[1778854899514,32.81,79180.75,0.0,-0.98301,2e-05,3.37517]
[1778854899559,32.81,79180.75,0.0,-0.98301,2e-05,3.37517]
[1778854899567,32.81,79182.06,0.0,-0.98299,2e-05,3.37863]
[1778854902588,32.81,79173.2,0.0,-0.98313,2e-05,3.35368]
[1778854903595,32.81,79167.06,0.0,-0.98323,2e-05,3.33669]
[1778854904650,32.81,79167.06,0.0,-0.98323,2e-05,3.33669]
[1778854904702,32.81,79164.12,0.0,-0.98328,2e-05,3.32855]
[1778854904807,32.81,79164.12,0.0,-0.98328,2e-05,3.32855]
[1778854905610,32.81,79163.01,0.0,-0.9833,2e-05,3.32544]
[1778854906622,32.81,79145.3,0.0,-0.98358,2e-05,3.27698]
[1778854907626,32.81,79143.06,0.0,-0.98361,2e-05,3.27072]
[1778854908633,32.81,79148.92,0.0,-0.98352,2e-05,3.28637]
[1778854909640,32.8,79153.34,0.0,-0.98346,2e-05,3.29814]
[1778854911654,32.8,79157.87,0.0,-0.98339,2e-05,3.30996]
[1778854914139,32.8,79156.78,0.0,-0.98341,2e-05,3.30645]
[1778854914255,32.8,79156.78,0.0,-0.98341,2e-05,3.30645]
[1778854914310,32.8,79156.78,0.0,-0.98341,2e-05,3.30645]
[1778854914356,32.8,79156.78,0.0,-0.98341,2e-05,3.30619]
[1778854916689,32.8,79150.35,0.0,-0.98351,2e-05,3.2882]
[1778854918254,32.8,79150.35,0.0,-0.98351,2e-05,3.2882]
[1778854918305,32.8,79150.35,0.0,-0.98351,2e-05,3.2882]
[1778854918565,32.8,79150.35,0.0,-0.98351,2e-05,3.2882]
[1778854918652,32.8,79147.25,0.0,-0.98356,2e-05,3.27937]
[1778854918703,32.8,79142.91,0.0,-0.98363,2e-05,3.26765]
[1778854920717,32.8,79138.0,0.0,-0.98371,2e-05,3.25405]
[1778854922115,32.8,79138.0,0.0,-0.98371,2e-05,3.25405]
[1778854922583,32.8,79138.0,0.0,-0.98371,2e-05,3.25405]
[1778854922614,32.8,79143.28,0.0,-0.98363,2e-05,3.26793]
[1778854922808,32.8,79143.28,0.0,-0.98363,2e-05,3.26793]
[1778854922906,32.8,79150.58,0.0,-0.98352,2e-05,3.28767]
[1778854923745,32.8,79152.84,0.0,-0.98348,2e-05,3.29358]
[1778854924826,32.8,79152.84,0.0,-0.98348,2e-05,3.29358]
[1778854925058,32.8,79152.84,0.0,-0.98348,2e-05,3.29358]
[1778854925158,32.8,79151.27,0.0,-0.98351,2e-05,3.28909]
[1778854929564,32.8,79151.92,0.0,-0.9835,2e-05,3.29023]
[1778854929808,32.8,79150.93,0.0,-0.98352,2e-05,3.28712]
[1778854929885,32.8,79144.72,0.0,-0.98362,2e-05,3.27031]
[1778854931800,32.79,79138.23,0.0,-0.98372,2e-05,3.25248]
[1778854932807,32.79,79116.03,0.0,-0.98406,2e-05,3.19305]
[1778854933814,32.79,79114.04,0.0,-0.98409,2e-05,3.18773]
[1778854936066,32.79,79113.92,0.0,-0.98409,2e-05,3.18738]
[1778854936309,32.79,79113.92,0.0,-0.98409,2e-05,3.18738]
[1778854936329,32.79,79112.42,0.0,-0.98412,2e-05,3.18334]
[1778854940865,32.79,79117.46,0.0,-0.98404,2e-05,3.19655]
[1778854941872,32.79,79125.59,0.0,-0.98392,2e-05,3.21765]
[1778854942879,32.79,79131.16,0.0,-0.98384,2e-05,3.23166]
[1778854943887,32.79,79137.55,0.0,-0.98374,2e-05,3.24868]
[1778854946005,32.79,79141.04,0.0,-0.98369,2e-05,3.25792]
[1778854946067,32.79,79141.04,0.0,-0.98369,2e-05,3.25792]
[1778854947915,32.79,79148.81,0.0,-0.98357,2e-05,3.2784]
[1778854949700,32.79,79148.81,0.0,-0.98357,2e-05,3.2784]
[1778854949775,32.79,79150.19,0.0,-0.98355,2e-05,3.28217]
[1778854949813,32.79,79150.19,0.0,-0.98355,2e-05,3.28217]
[1778854949929,32.79,79151.77,0.0,-0.98352,2e-05,3.28649]
[1778854952950,32.79,79147.48,0.0,-0.9836,2e-05,3.27302]
[1778854955457,32.79,79145.03,0.0,-0.98364,2e-05,3.26621]
[1778854955562,32.79,79145.03,0.0,-0.98364,2e-05,3.26621]
[1778854955661,32.79,79147.54,0.0,-0.9836,2e-05,3.27262]
[1778854956037,32.79,79147.54,0.0,-0.9836,2e-05,3.27262]
[1778854956057,32.79,79147.54,0.0,-0.9836,2e-05,3.27262]
[1778854957929,32.79,79151.08,0.0,-0.98355,2e-05,3.28199]
[1778854958060,32.79,79151.08,0.0,-0.98355,2e-05,3.28199]
[1778854958105,32.79,79151.08,0.0,-0.98355,2e-05,3.28199]
[1778854958309,32.79,79151.08,0.0,-0.98355,2e-05,3.28199]
[1778854958398,32.79,79152.97,0.0,-0.98352,2e-05,3.2867]
[1778854963020,32.79,79159.09,0.0,-0.98343,2e-05,3.30291]
[1778854964373,32.79,79159.09,0.0,-0.98343,2e-05,3.30291]
[1778854964432,32.79,79159.09,0.0,-0.98343,2e-05,3.30291]
[1778854964566,32.79,79159.09,0.0,-0.98343,2e-05,3.30291]
[1778854964634,32.78,79165.59,0.0,-0.98333,2e-05,3.32036]
[1778854966046,32.78,79160.02,0.0,-0.98342,2e-05,3.30488]
[1778854967671,32.78,79160.02,0.0,-0.98342,2e-05,3.30488]
[1778854967051,32.78,79149.52,0.0,-0.98358,2e-05,3.27613]
[1778854967789,32.78,79149.52,0.0,-0.98358,2e-05,3.27613]
[1778854967809,32.78,79149.52,0.0,-0.98358,2e-05,3.27613]
[1778854968056,32.78,79155.91,0.0,-0.98348,2e-05,3.29327]
[1778854969538,32.78,79155.91,0.0,-0.98348,2e-05,3.29327]
[1778854969560,32.78,79155.91,0.0,-0.98348,2e-05,3.29327]
[1778854969639,32.78,79146.57,0.0,-0.98363,2e-05,3.26758]
[1778854969849,32.78,79146.57,0.0,-0.98363,2e-05,3.26758]
[1778854969952,32.78,79146.57,0.0,-0.98363,2e-05,3.26758]
[1778854970071,32.78,79133.27,0.0,-0.98384,2e-05,3.23182]
[1778854971082,32.78,79133.27,0.0,-0.98384,2e-05,3.23182]
[1778854971137,32.78,79133.27,0.0,-0.98384,2e-05,3.23182]
[1778854971323,32.78,79133.27,0.0,-0.98384,2e-05,3.23182]
[1778854971370,32.78,79131.54,0.0,-0.98386,2e-05,3.22708]
[1778854972085,32.78,79142.11,0.0,-0.9837,2e-05,3.25533]
[1778854972903,32.78,79142.11,0.0,-0.9837,2e-05,3.25533]
[1778854972963,32.78,79142.11,0.0,-0.9837,2e-05,3.25533]
[1778854973060,32.78,79142.11,0.0,-0.9837,2e-05,3.25533]
[1778854973092,32.78,79146.25,0.0,-0.98364,2e-05,3.26658]
[1778854976113,32.78,79153.53,0.0,-0.98352,2e-05,3.286]
[1778854977008,32.78,79153.53,0.0,-0.98352,2e-05,3.286]
[1778854977058,32.78,79153.53,0.0,-0.98352,2e-05,3.286]
[1778854977139,32.78,79153.53,0.0,-0.98352,2e-05,3.286]
[1778854977309,32.78,79153.53,0.0,-0.98352,2e-05,3.286]
[1778854977390,32.78,79158.01,0.0,-0.98345,2e-05,3.2982]
[1778854980437,32.78,79159.58,0.0,-0.98343,2e-05,3.30247]
[1778854980561,32.78,79159.58,0.0,-0.98343,2e-05,3.30247]
[1778854980660,32.78,79159.95,0.0,-0.98342,2e-05,3.30347]
[1778854981081,32.78,79159.95,0.0,-0.98342,2e-05,3.30347]
[1778854981309,32.78,79159.95,0.0,-0.98342,2e-05,3.30347]
[1778854985186,32.78,79173.0,0.0,-0.98322,2e-05,3.33912]
[1778854986192,32.78,79181.18,0.0,-0.98309,2e-05,3.36164]
[1778854987198,32.78,79190.5,0.0,-0.98294,2e-05,3.3873]
[1778854988205,32.78,79195.28,0.0,-0.98286,2e-05,3.40041]
[1778854989212,32.78,79199.28,0.0,-0.9828,2e-05,3.41136]
[1778854991241,32.78,79198.94,0.0,-0.98281,2e-05,3.41019]
[1778854991309,32.78,79198.94,0.0,-0.98281,2e-05,3.41019]
[1778854991575,32.78,79198.94,0.0,-0.98281,2e-05,3.41019]
[1778854991676,32.78,79199.39,0.0,-0.9828,2e-05,3.41099]
[1778854991809,32.78,79199.39,0.0,-0.9828,2e-05,3.41099]
[1778854995254,32.78,79206.57,0.0,-0.98269,2e-05,3.43036]
[1778854997268,32.78,79210.67,0.0,-0.98262,2e-05,3.44136]
[1778854998275,32.78,79203.87,0.0,-0.98274,2e-05,3.42201]
[1778854999264,32.78,79203.87,0.0,-0.98274,2e-05,3.42201]
[1778854999309,32.78,79203.87,0.0,-0.98274,2e-05,3.42201]
[1778854999387,32.78,79196.21,0.0,-0.98286,2e-05,3.40036]
[1778855000062,32.78,79196.21,0.0,-0.98286,2e-05,3.40036]
[1778855000310,32.78,79196.21,0.0,-0.98286,2e-05,3.40036]
[1778855001296,32.77,79184.93,0.0,-0.98305,2e-05,3.36863]
[1778855003306,32.77,79187.41,0.0,-0.98301,2e-05,3.37531]
[1778855003433,32.77,79187.41,0.0,-0.98301,2e-05,3.37531]
[1778855003561,32.77,79187.41,0.0,-0.98301,2e-05,3.37531]
[1778855003660,32.77,79191.19,0.0,-0.98295,2e-05,3.38551]
[1778855007338,32.77,79185.65,0.0,-0.98304,2e-05,3.36965]
[1778855007999,32.77,79185.65,0.0,-0.98304,2e-05,3.36965]
[1778855008061,32.77,79185.65,0.0,-0.98304,2e-05,3.36965]
[1778855008403,32.77,79185.65,0.0,-0.98304,2e-05,3.36965]
[1778855008560,32.77,79185.65,0.0,-0.98304,2e-05,3.36965]
[1778855008666,32.77,79188.19,0.0,-0.983,2e-05,3.37638]
[1778855009353,32.77,79197.52,0.0,-0.98285,2e-05,3.40229]
[1778855010360,32.77,79205.79,0.0,-0.98272,2e-05,3.42524]
[1778855011637,32.77,79205.79,0.0,-0.98272,2e-05,3.42524]
[1778855011738,32.77,79206.69,0.0,-0.98272,2e-05,3.42553]
[1778855011807,32.77,79206.69,0.0,-0.98272,2e-05,3.42553]
[1778855011833,32.77,79206.69,0.0,-0.98272,2e-05,3.42553]
[1778855012061,32.77,79206.69,0.0,-0.98272,2e-05,3.42553]
[1778855012374,32.77,79209.27,0.0,-0.98267,2e-05,3.43276]
[1778855013117,32.77,79209.27,0.0,-0.98267,2e-05,3.43276]
[1778855013309,32.77,79209.27,0.0,-0.98267,2e-05,3.43276]
[1778855013381,32.77,79213.9,0.0,-0.9826,2e-05,3.44551]
[1778855014388,32.77,79217.62,0.0,-0.98254,2e-05,3.45571]
[1778855015558,32.77,79217.62,0.0,-0.98254,2e-05,3.45571]
[1778855015602,32.77,79221.88,0.0,-0.98247,2e-05,3.46713]
[1778855017085,32.77,79222.79,0.0,-0.98246,2e-05,3.4697]
[1778855017137,32.77,79222.79,0.0,-0.98246,2e-05,3.4697]
[1778855017310,32.77,79222.79,0.0,-0.98246,2e-05,3.4697]
[1778855020424,32.76,79220.83,0.0,-0.9825,2e-05,3.46282]
[1778855020456,32.76,79220.83,0.0,-0.9825,2e-05,3.46282]
[1778855020558,32.76,79220.83,0.0,-0.9825,2e-05,3.46282]
[1778855020626,32.76,79220.84,0.0,-0.9825,2e-05,3.46253]
[1778855021437,32.76,79226.66,0.0,-0.9824,2e-05,3.479]
[1778855022627,32.76,79226.66,0.0,-0.9824,2e-05,3.479]
[1778855022679,32.76,79226.66,0.0,-0.9824,2e-05,3.479]
[1778855022768,32.76,79226.66,0.0,-0.9824,2e-05,3.479]
[1778855026472,32.76,79239.94,0.0,-0.98219,2e-05,3.51507]
[1778855027479,32.76,79242.97,0.0,-0.98215,2e-05,3.52297]
[1778855027871,32.76,79242.97,0.0,-0.98215,2e-05,3.52297]
[1778855028004,32.76,79242.97,0.0,-0.98215,2e-05,3.52297]
[1778855028022,32.76,79242.97,0.0,-0.98215,2e-05,3.52297]
[1778855028511,32.76,79232.1,0.0,-0.98233,2e-05,3.49196]
[1778855029518,32.76,79218.34,0.0,-0.98256,2e-05,3.45222]
[1778855030320,32.76,79218.34,0.0,-0.98256,2e-05,3.45222]
[1778855030527,32.76,79218.34,0.0,-0.98256,2e-05,3.45222]
[1778855030558,32.76,79218.34,0.0,-0.98256,2e-05,3.45222]
[1778855030628,32.76,79221.12,0.0,-0.98252,2e-05,3.45978]
[1778855031042,32.76,79221.12,0.0,-0.98252,2e-05,3.45978]
[1778855031058,32.76,79221.12,0.0,-0.98252,2e-05,3.45978]
[1778855031064,32.76,79221.12,0.0,-0.98252,2e-05,3.45978]
[1778855031309,32.76,79221.12,0.0,-0.98252,2e-05,3.45978]
[1778855033547,32.75,79214.67,0.0,-0.98263,2e-05,3.44075]
[1778855034187,32.75,79214.67,0.0,-0.98263,2e-05,3.44075]
[1778855034192,32.75,79214.67,0.0,-0.98263,2e-05,3.44075]
[1778855034308,32.75,79214.67,0.0,-0.98263,2e-05,3.44075]
[1778855035505,32.75,79214.33,0.0,-0.98263,2e-05,3.43953]
[1778855035552,32.75,79214.33,0.0,-0.98263,2e-05,3.43953]
[1778855035564,32.75,79214.33,0.0,-0.98263,2e-05,3.43953]
[1778855035597,32.75,79211.81,0.0,-0.98268,2e-05,3.43219]
[1778855038883,32.75,79211.62,0.0,-0.98268,2e-05,3.43092]
[1778855038935,32.75,79211.62,0.0,-0.98268,2e-05,3.43092]
[1778855039057,32.75,79211.62,0.0,-0.98268,2e-05,3.43092]
[1778855040334,32.75,79209.47,0.0,-0.98272,2e-05,3.42465]
[1778855040393,32.75,79209.47,0.0,-0.98272,2e-05,3.42465]
[1778855040559,32.75,79209.47,0.0,-0.98272,2e-05,3.42465]
[1778855040597,32.75,79202.18,0.0,-0.98284,2e-05,3.40403]
[1778855041604,32.75,79192.84,0.0,-0.98299,2e-05,3.37787]
[1778855042611,32.75,79184.96,0.0,-0.98312,2e-05,3.35594]
[1778855043225,32.75,79184.96,0.0,-0.98312,2e-05,3.35594]
[1778855043562,32.75,79184.96,0.0,-0.98312,2e-05,3.35594]
[1778855043618,32.75,79188.91,0.0,-0.98306,2e-05,3.36676]
[1778855045961,32.75,79188.92,0.0,-0.98306,2e-05,3.36653]
[1778855045966,32.75,79188.92,0.0,-0.98306,2e-05,3.36653]
[1778855046059,32.75,79188.92,0.0,-0.98306,2e-05,3.36653]
[1778855046639,32.75,79191.29,0.0,-0.98302,2e-05,3.37297]
[1778855047646,32.75,79187.19,0.0,-0.98309,2e-05,3.3615]
[1778855048653,32.75,79184.52,0.0,-0.98313,2e-05,3.35401]
[1778855048921,32.75,79184.52,0.0,-0.98313,2e-05,3.35401]
[1778855049057,32.75,79184.52,0.0,-0.98313,2e-05,3.35401]
[1778855049115,32.75,79184.52,0.0,-0.98313,2e-05,3.35401]
[1778855049311,32.75,79184.52,0.0,-0.98313,2e-05,3.35401]
[1778855049660,32.75,79181.37,0.0,-0.98318,2e-05,3.34524]
[1778855051674,32.75,79194.03,0.0,-0.98298,2e-05,3.38006]
[1778855052165,32.75,79194.03,0.0,-0.98298,2e-05,3.38006]
[1778855052311,32.75,79194.03,0.0,-0.98298,2e-05,3.38006]
[1778855052681,32.75,79193.23,0.0,-0.98299,2e-05,3.3777]
[1778855053688,32.75,79187.26,0.0,-0.98309,2e-05,3.36104]
[1778855054236,32.75,79187.26,0.0,-0.98309,2e-05,3.36104]
[1778855054312,32.75,79187.26,0.0,-0.98309,2e-05,3.36104]
[1778855054692,32.75,79187.26,0.0,-0.98309,2e-05,3.36104]
[1778855054809,32.75,79187.26,0.0,-0.98309,2e-05,3.36104]
[1778855055702,32.75,79179.32,0.0,-0.98322,2e-05,3.33897]
[1778855057716,32.75,79187.17,0.0,-0.98309,2e-05,3.36047]
[1778855058055,32.75,79187.17,0.0,-0.98309,2e-05,3.36047]
[1778855058108,32.75,79187.17,0.0,-0.98309,2e-05,3.36047]
[1778855058310,32.75,79187.17,0.0,-0.98309,2e-05,3.36047]
[1778855058723,32.75,79183.65,0.0,-0.98315,2e-05,3.35066]
[1778855059734,32.75,79187.82,0.0,-0.98308,2e-05,3.36208]
[1778855061748,32.75,79181.38,0.0,-0.98319,2e-05,3.34412]
[1778855062256,32.75,79181.38,0.0,-0.98319,2e-05,3.34412]
[1778855062308,32.75,79181.38,0.0,-0.98319,2e-05,3.34412]
[1778855062755,32.75,79178.98,0.0,-0.98323,2e-05,3.33745]
[1778855063228,32.75,79178.98,0.0,-0.98323,2e-05,3.33745]
[1778855063308,32.75,79178.98,0.0,-0.98323,2e-05,3.33745]
[1778855064654,32.75,79180.96,0.0,-0.9832,2e-05,3.34284]
[1778855064815,32.75,79180.96,0.0,-0.9832,2e-05,3.34284]
[1778855066684,32.75,79180.9,0.0,-0.9832,2e-05,3.34254]
[1778855066808,32.75,79180.9,0.0,-0.9832,2e-05,3.34254]
[1778855066783,32.75,79176.47,0.0,-0.98327,2e-05,3.33031]
[1778855070837,32.75,79181.13,0.0,-0.9832,2e-05,3.34293]
[1778855071058,32.75,79181.13,0.0,-0.9832,2e-05,3.34293]
[1778855071299,32.75,79181.13,0.0,-0.9832,2e-05,3.34293]
[1778855071327,32.75,79181.13,0.0,-0.9832,2e-05,3.34293]
[1778855071818,32.75,79190.56,0.0,-0.98305,2e-05,3.36714]
[1778855072355,32.75,79190.56,0.0,-0.98305,2e-05,3.36714]
[1778855072560,32.75,79190.56,0.0,-0.98305,2e-05,3.36714]
[1778855072825,32.75,79193.0,0.0,-0.98302,2e-05,3.37378]
[1778855075846,32.74,79197.16,0.0,-0.98295,2e-05,3.3849]
[1778855077387,32.74,79197.16,0.0,-0.98295,2e-05,3.3849]
[1778855077564,32.74,79197.16,0.0,-0.98295,2e-05,3.3849]
[1778855078867,32.74,79207.25,0.0,-0.98279,2e-05,3.41254]
[1778855079875,32.74,79191.44,0.0,-0.98305,2e-05,3.36836]
[1778855080881,32.74,79177.03,0.0,-0.98328,2e-05,3.32854]
[1778855081888,32.74,79173.61,0.0,-0.98333,2e-05,3.31913]
[1778855083411,32.74,79173.61,0.0,-0.98333,2e-05,3.31913]
[1778855083574,32.74,79173.61,0.0,-0.98333,2e-05,3.31913]
[1778855086930,32.74,79172.61,0.0,-0.98335,2e-05,3.31628]
[1778855087059,32.74,79172.61,0.0,-0.98335,2e-05,3.31628]
[1778855089186,32.74,79175.36,0.0,-0.9833,2e-05,3.32378]
[1778855089307,32.74,79175.36,0.0,-0.9833,2e-05,3.32378]
[1778855089409,32.74,79172.94,0.0,-0.98334,2e-05,3.31713]
[1778855091466,32.74,79171.72,0.0,-0.98336,2e-05,3.31377]
[1778855091564,32.74,79171.72,0.0,-0.98336,2e-05,3.31377]
[1778855094760,32.74,79171.41,0.0,-0.98337,2e-05,3.31292]
[1778855094808,32.74,79171.41,0.0,-0.98337,2e-05,3.31292]
[1778855094861,32.74,79171.12,0.0,-0.98337,2e-05,3.31211]
[1778855096063,32.74,79167.96,0.0,-0.98342,2e-05,3.30348]
[1778855096309,32.74,79167.96,0.0,-0.98342,2e-05,3.30348]
[1778855099009,32.74,79159.36,0.0,-0.98356,2e-05,3.28015]
[1778855100563,32.74,79159.36,0.0,-0.98356,2e-05,3.28015]
[1778855100814,32.74,79159.36,0.0,-0.98356,2e-05,3.28015]
[1778855100859,32.74,79153.69,0.0,-0.98364,2e-05,3.26495]
[1778855101025,32.74,79149.29,0.0,-0.98371,2e-05,3.25308]
[1778855104176,32.74,79152.18,0.0,-0.98367,2e-05,3.2611]
[1778855104310,32.74,79152.18,0.0,-0.98367,2e-05,3.2611]
[1778855105053,32.74,79144.34,0.0,-0.98379,2e-05,3.2402]
[1778855106060,32.74,79135.22,0.0,-0.98393,2e-05,3.21567]
[1778855107068,32.74,79128.75,0.0,-0.98403,2e-05,3.19863]
[1778855109082,32.74,79123.08,0.0,-0.98411,2e-05,3.18404]
[1778855112119,32.75,79118.14,0.0,-0.98418,2e-05,3.17124]
[1778855113111,32.75,79107.03,0.0,-0.98435,1e-05,3.14202]
[1778855114118,32.75,79113.3,0.0,-0.98425,2e-05,3.15857]
[1778855116134,32.75,79114.16,0.0,-0.98424,2e-05,3.16091]
[1778855120162,32.75,79104.12,0.0,-0.98439,1e-05,3.13467]
[1778855121169,32.75,79097.29,0.0,-0.98449,1e-05,3.11692]
[1778855122159,32.75,79097.29,0.0,-0.98449,1e-05,3.11692]
[1778855122308,32.75,79097.29,0.0,-0.98449,1e-05,3.11692]
[1778855125197,32.75,79073.42,0.0,-0.98484,1e-05,3.05576]
[1778855126204,32.75,79078.33,0.0,-0.98477,1e-05,3.0686]
[1778855131239,32.75,79071.28,0.0,-0.98487,1e-05,3.04984]
[1778855132533,32.75,79071.28,0.0,-0.98487,1e-05,3.04984]
[1778855132560,32.75,79071.28,0.0,-0.98487,1e-05,3.04984]
[1778855134260,32.75,79063.97,0.0,-0.98498,1e-05,3.03185]
[1778855135267,32.75,79050.17,0.0,-0.98517,1e-05,2.99707]
[1778855136274,32.75,79051.29,0.0,-0.98515,1e-05,3.00023]
[1778855139423,32.75,79053.31,0.0,-0.98512,1e-05,3.00629]
[1778855139559,32.75,79053.31,0.0,-0.98512,1e-05,3.00629]
[1778855141785,32.76,79052.22,0.0,-0.98513,1e-05,3.00384]
[1778855141809,32.76,79052.22,0.0,-0.98513,1e-05,3.00384]
[1778855141868,32.76,79052.27,0.0,-0.98513,1e-05,3.0046]
[1778855147487,32.76,79050.08,0.0,-0.98515,1e-05,3.00032]
[1778855147564,32.76,79050.08,0.0,-0.98515,1e-05,3.00032]
[1778855149380,32.76,79062.22,0.0,-0.98497,1e-05,3.03209]
[1778855150387,32.76,79068.79,0.0,-0.98488,1e-05,3.04916]
[1778855151025,32.76,79068.79,0.0,-0.98488,1e-05,3.04916]
[1778855152460,32.76,79068.36,0.0,-0.98488,1e-05,3.0483]
[1778855152534,32.76,79076.58,0.0,-0.98476,1e-05,3.06965]
[1778855153409,32.76,79084.38,0.0,-0.98464,1e-05,3.08999]
[1778855154424,32.77,79103.91,0.0,-0.98435,1e-05,3.14135]
[1778855155430,32.77,79114.43,0.0,-0.98419,2e-05,3.16947]
[1778855156437,32.77,79115.86,0.0,-0.98417,2e-05,3.1736]
[1778855157444,32.77,79116.62,0.0,-0.98415,2e-05,3.17564]
[1778855161472,32.77,79131.43,0.0,-0.98393,2e-05,3.21533]
[1778855163487,32.77,79125.83,0.0,-0.98401,2e-05,3.20088]
[1778855164493,32.77,79117.27,0.0,-0.98414,2e-05,3.17836]
[1778855165500,32.77,79113.31,0.0,-0.9842,2e-05,3.16812]
[1778855166885,32.77,79113.31,0.0,-0.9842,2e-05,3.16812]
[1778855166508,32.77,79114.49,0.0,-0.98418,2e-05,3.17124]
[1778855167059,32.77,79114.49,0.0,-0.98418,2e-05,3.17124]
[1778855167514,32.77,79121.97,0.0,-0.98407,2e-05,3.19106]
[1778855168521,32.77,79126.17,0.0,-0.984,2e-05,3.20249]
[1778855169529,32.77,79127.17,0.0,-0.98398,2e-05,3.2054]
[1778855170536,32.77,79118.79,0.0,-0.98411,2e-05,3.18337]
[1778855171543,32.77,79113.94,0.0,-0.98418,2e-05,3.17051]
[1778855172550,32.77,79112.37,0.0,-0.98421,2e-05,3.16637]
[1778855174566,32.77,79101.36,0.0,-0.98437,1e-05,3.13749]
[1778855175572,32.77,79094.67,0.0,-0.98447,1e-05,3.12003]
[1778855176579,32.77,79089.5,0.0,-0.98455,1e-05,3.10666]
[1778855178593,32.77,79091.48,0.0,-0.98452,1e-05,3.11203]
[1778855179600,32.77,79084.03,0.0,-0.98463,1e-05,3.09281]
[1778855180607,32.77,79079.61,0.0,-0.98469,1e-05,3.0815]
[1778855181614,32.77,79070.61,0.0,-0.98482,1e-05,3.05848]
[1778855183132,32.77,79070.06,0.0,-0.98483,1e-05,3.05724]
[1778855183308,32.77,79070.06,0.0,-0.98483,1e-05,3.05724]
[1778855183628,32.77,79070.04,0.0,-0.98483,1e-05,3.05739]
[1778855185642,32.78,79064.83,0.0,-0.9849,1e-05,3.04468]
[1778855187656,32.78,79072.09,0.0,-0.98479,1e-05,3.06375]
[1778855189670,32.78,79066.87,0.0,-0.98487,1e-05,3.05077]
[1778855191482,32.78,79066.26,0.0,-0.98487,1e-05,3.04943]
[1778855191559,32.78,79066.26,0.0,-0.98487,1e-05,3.04943]
[1778855191798,32.78,79061.89,0.0,-0.98494,1e-05,3.03686]
[1778855192566,32.78,79061.89,0.0,-0.98494,1e-05,3.03686]
[1778855195717,32.78,79056.78,0.0,-0.98501,1e-05,3.02487]
[1778855198785,32.78,79060.53,0.0,-0.98496,1e-05,3.03496]
[1778855198809,32.78,79060.53,0.0,-0.98496,1e-05,3.03496]
[1778855198886,32.78,79062.51,0.0,-0.98493,1e-05,3.04026]
[1778855199033,32.78,79062.51,0.0,-0.98493,1e-05,3.04026]
[1778855199057,32.78,79062.51,0.0,-0.98493,1e-05,3.04026]
[1778855199746,32.78,79068.14,0.0,-0.98484,1e-05,3.05491]
[1778855202767,32.79,79062.38,0.0,-0.98492,1e-05,3.0414]
[1778855203775,32.79,79062.35,0.0,-0.98492,1e-05,3.04157]
[1778855204781,32.79,79057.05,0.0,-0.98499,1e-05,3.0283]
[1778855205270,32.79,79057.05,0.0,-0.98499,1e-05,3.0283]
[1778855205310,32.79,79057.05,0.0,-0.98499,1e-05,3.0283]
[1778855205788,32.79,79051.22,0.0,-0.98507,1e-05,3.01439]
[1778855207802,32.79,79055.99,0.0,-0.98499,1e-05,3.02835]
[1778855209393,32.8,79057.73,0.0,-0.98496,1e-05,3.03369]
[1778855209568,32.8,79057.73,0.0,-0.98496,1e-05,3.03369]
[1778855213292,32.8,79056.65,0.0,-0.98496,1e-05,3.03472]
[1778855213311,32.8,79056.65,0.0,-0.98496,1e-05,3.03472]
[1778855213844,32.81,79056.76,0.0,-0.98495,1e-05,3.03599]
[1778855218544,32.81,79054.25,0.0,-0.98498,1e-05,3.03057]
[1778855218565,32.81,79054.25,0.0,-0.98498,1e-05,3.03057]
[1778855218951,32.81,79054.25,0.0,-0.98498,1e-05,3.03057]
[1778855218879,32.81,79054.57,0.0,-0.98497,1e-05,3.03165]
[1778855219059,32.81,79054.57,0.0,-0.98497,1e-05,3.03165]
[1778855219886,32.81,79060.19,0.0,-0.98489,1e-05,3.04624]
[1778855222908,32.81,79052.94,0.0,-0.98499,1e-05,3.02845]
[1778855223369,32.81,79052.94,0.0,-0.98499,1e-05,3.02845]
[1778855223559,32.81,79052.94,0.0,-0.98499,1e-05,3.02845]
[1778855223609,32.81,79052.94,0.0,-0.98499,1e-05,3.02845]
[1778855223807,32.81,79052.94,0.0,-0.98499,1e-05,3.02845]
[1778855223914,32.81,79052.8,0.0,-0.98499,1e-05,3.02835]
[1778855228231,32.81,79049.99,0.0,-0.98503,1e-05,3.02227]
[1778855228296,32.81,79049.99,0.0,-0.98503,1e-05,3.02227]
[1778855228309,32.81,79049.99,0.0,-0.98503,1e-05,3.02227]
[1778855228951,32.81,79051.27,0.0,-0.98501,1e-05,3.0258]
[1778855230965,32.82,79045.3,0.0,-0.98509,1e-05,3.0112]
[1778855233393,32.82,79048.92,0.0,-0.98503,1e-05,3.02096]
[1778855233536,32.82,79048.92,0.0,-0.98503,1e-05,3.02096]
[1778855233559,32.82,79048.92,0.0,-0.98503,1e-05,3.02096]
[1778855233986,32.82,79050.2,0.0,-0.98501,1e-05,3.02449]
[1778855236000,32.82,79055.62,0.0,-0.98493,1e-05,3.03882]
[1778855237007,32.82,79060.98,0.0,-0.98485,1e-05,3.05275]
[1778855239021,32.82,79053.18,0.0,-0.98496,1e-05,3.03327]
[1778855240028,32.82,79058.15,0.0,-0.98489,1e-05,3.0462]
[1778855241943,32.82,79060.39,0.0,-0.98486,1e-05,3.05215]
[1778855242063,32.82,79060.39,0.0,-0.98486,1e-05,3.05215]
[1778855242042,32.82,79061.12,0.0,-0.98484,1e-05,3.05422]
[1778855242090,32.82,79061.12,0.0,-0.98484,1e-05,3.05422]
[1778855242309,32.82,79061.12,0.0,-0.98484,1e-05,3.05422]
[1778855245064,32.82,79057.26,0.0,-0.9849,1e-05,3.04496]
[1778855247280,32.82,79055.79,0.0,-0.98492,1e-05,3.04165]
[1778855247309,32.82,79055.79,0.0,-0.98492,1e-05,3.04165]
[1778855247340,32.82,79055.79,0.0,-0.98492,1e-05,3.04165]
[1778855247558,32.82,79055.79,0.0,-0.98492,1e-05,3.04165]
[1778855248084,32.82,79057.6,0.0,-0.98489,1e-05,3.0465]
[1778855250099,32.83,79061.73,0.0,-0.98483,1e-05,3.05749]
[1778855251966,32.83,79061.73,0.0,-0.98483,1e-05,3.05749]
[1778855252064,32.83,79061.73,0.0,-0.98483,1e-05,3.05749]
[1778855252066,32.83,79061.73,0.0,-0.98483,1e-05,3.05749]
[1778855252018,32.83,79063.4,0.0,-0.98481,1e-05,3.06052]
[1778855252308,32.83,79063.4,0.0,-0.98481,1e-05,3.06052]
[1778855256140,32.83,79067.57,0.0,-0.98474,1e-05,3.072]
[1778855257842,32.83,79067.57,0.0,-0.98474,1e-05,3.072]
[1778855257913,32.83,79065.35,0.0,-0.98477,1e-05,3.06665]
[1778855258188,32.83,79065.35,0.0,-0.98477,1e-05,3.06665]
[1778855258289,32.83,79070.05,0.0,-0.9847,1e-05,3.07873]
[1778855259233,32.83,79070.05,0.0,-0.9847,1e-05,3.07873]
[1778855259318,32.83,79078.29,0.0,-0.98458,1e-05,3.10018]
[1778855260168,32.83,79086.71,0.0,-0.98446,1e-05,3.12216]
[1778855261920,32.83,79089.42,0.0,-0.98441,1e-05,3.12938]
[1778855262182,32.83,79081.15,0.0,-0.98454,1e-05,3.10787]
[1778855263189,32.83,79079.68,0.0,-0.98456,1e-05,3.10417]
[1778855267217,32.83,79074.42,0.0,-0.98463,1e-05,3.09103]
[1778855268284,32.83,79074.42,0.0,-0.98463,1e-05,3.09103]
[1778855268311,32.83,79074.42,0.0,-0.98463,1e-05,3.09103]
[1778855268360,32.83,79074.42,0.0,-0.98463,1e-05,3.09103]
[1778855268558,32.83,79074.42,0.0,-0.98463,1e-05,3.09103]
[1778855268659,32.83,79072.56,0.0,-0.98466,1e-05,3.08636]
[1778855273260,32.83,79065.55,0.0,-0.98476,1e-05,3.06906]
[1778855274491,32.83,79065.55,0.0,-0.98476,1e-05,3.06906]
[1778855274570,32.83,79065.55,0.0,-0.98476,1e-05,3.06906]
[1778855274808,32.83,79065.55,0.0,-0.98476,1e-05,3.06906]
[1778855274909,32.83,79063.49,0.0,-0.98479,1e-05,3.06414]
[1778855280309,32.84,79061.32,0.0,-0.98481,1e-05,3.05951]
[1778855285351,32.84,79056.83,0.0,-0.98487,1e-05,3.04902]
[1778855286895,32.84,79056.83,0.0,-0.98487,1e-05,3.04902]
[1778855286994,32.84,79056.83,0.0,-0.98487,1e-05,3.04902]
[1778855287059,32.84,79056.83,0.0,-0.98487,1e-05,3.04902]
[1778855287052,32.84,79058.1,0.0,-0.98485,1e-05,3.0527]
[1778855288373,32.84,79064.32,0.0,-0.98476,1e-05,3.06885]
[1778855289380,32.84,79070.51,0.0,-0.98467,1e-05,3.08497]
[1778855290662,32.84,79070.51,0.0,-0.98467,1e-05,3.08497]
[1778855290671,32.84,79070.51,0.0,-0.98467,1e-05,3.08497]
[1778855290808,32.84,79070.51,0.0,-0.98467,1e-05,3.08497]
[1778855290909,32.84,79069.88,0.0,-0.98467,1e-05,3.08367]
[1778855294420,32.84,79080.09,0.0,-0.98452,1e-05,3.11056]
[1778855295427,32.84,79076.67,0.0,-0.98457,1e-05,3.10181]
[1778855296434,32.84,79072.29,0.0,-0.98463,1e-05,3.09062]
[1778855298870,32.84,79070.78,0.0,-0.98466,1e-05,3.08688]
[1778855298876,32.84,79070.78,0.0,-0.98466,1e-05,3.08688]
[1778855299057,32.84,79070.78,0.0,-0.98466,1e-05,3.08688]
[1778855299102,32.84,79074.31,0.0,-0.9846,1e-05,3.09631]
[1778855300462,32.84,79079.13,0.0,-0.98453,1e-05,3.10892]
[1778855302476,32.84,79090.74,0.0,-0.98436,1e-05,3.13939]
[1778855303483,32.85,79094.19,0.0,-0.9843,1e-05,3.14848]
[1778855304493,32.85,79100.88,0.0,-0.9842,2e-05,3.16637]
[1778855305498,32.85,79101.78,0.0,-0.98419,2e-05,3.16903]
[1778855307512,32.85,79093.89,0.0,-0.9843,1e-05,3.14833]
[1778855308519,32.85,79086.9,0.0,-0.98441,1e-05,3.1301]
[1778855310533,32.85,79084.75,0.0,-0.98444,1e-05,3.12464]
[1778855312219,32.85,79085.31,0.0,-0.98444,1e-05,3.12451]
[1778855312297,32.85,79085.31,0.0,-0.98444,1e-05,3.12451]
[1778855312312,32.85,79085.31,0.0,-0.98444,1e-05,3.12451]
[1778855312547,32.85,79083.17,0.0,-0.98447,1e-05,3.11902]
[1778855314561,32.85,79088.39,0.0,-0.98439,1e-05,3.13278]
[1778855315486,32.85,79088.39,0.0,-0.98439,1e-05,3.13278]
[1778855315564,32.85,79088.39,0.0,-0.98439,1e-05,3.13278]
[1778855316812,32.85,79088.64,0.0,-0.98439,1e-05,3.13349]
[1778855317057,32.85,79088.64,0.0,-0.98439,1e-05,3.13349]
[1778855317147,32.85,79091.23,0.0,-0.98435,1e-05,3.14034]
[1778855318917,32.85,79091.02,0.0,-0.98435,1e-05,3.13979]
[1778855319059,32.85,79091.02,0.0,-0.98435,1e-05,3.13979]
[1778855321610,32.85,79096.29,0.0,-0.98427,2e-05,3.15375]
[1778855322354,32.85,79096.29,0.0,-0.98427,2e-05,3.15375]
[1778855322562,32.85,79096.29,0.0,-0.98427,2e-05,3.15375]
[1778855323083,32.85,79096.29,0.0,-0.98427,2e-05,3.15375]
[1778855323097,32.85,79098.47,0.0,-0.98424,2e-05,3.1595]
[1778855323307,32.85,79098.47,0.0,-0.98424,2e-05,3.1595]
[1778855327652,32.85,79103.39,0.0,-0.98416,2e-05,3.17248]
[1778855329666,32.85,79111.26,0.0,-0.98404,2e-05,3.1938]
[1778855332687,32.85,79109.86,0.0,-0.98406,2e-05,3.19049]
[1778855333929,32.85,79109.86,0.0,-0.98406,2e-05,3.19049]
[1778855334063,32.85,79109.86,0.0,-0.98406,2e-05,3.19049]
[1778855334085,32.85,79108.74,0.0,-0.98408,2e-05,3.18742]
[1778855337722,32.85,79103.36,0.0,-0.98416,2e-05,3.17307]
[1778855338920,32.85,79103.36,0.0,-0.98416,2e-05,3.17307]
[1778855339058,32.85,79103.36,0.0,-0.98416,2e-05,3.17307]
[1778855339070,32.85,79100.75,0.0,-0.9842,2e-05,3.16613]
[1778855342760,32.85,79093.12,0.0,-0.98432,1e-05,3.14606]
[1778855343767,32.85,79087.27,0.0,-0.9844,1e-05,3.13078]
[1778855345234,32.85,79085.8,0.0,-0.98443,1e-05,3.12697]
[1778855345286,32.85,79085.8,0.0,-0.98443,1e-05,3.12697]
[1778855345318,32.85,79085.8,0.0,-0.98443,1e-05,3.12697]
[1778855345781,32.85,79084.22,0.0,-0.98445,1e-05,3.1229]
[1778855348802,32.85,79080.67,0.0,-0.9845,1e-05,3.11384]
[1778855349610,32.85,79080.67,0.0,-0.9845,1e-05,3.11384]
[1778855349614,32.85,79080.67,0.0,-0.9845,1e-05,3.11384]
[1778855349809,32.85,79080.67,0.0,-0.9845,1e-05,3.11384]
[1778855349845,32.85,79077.67,0.0,-0.98454,1e-05,3.1062]
[1778855354500,32.85,79078.21,0.0,-0.98453,1e-05,3.10798]
[1778855354505,32.85,79078.21,0.0,-0.98453,1e-05,3.10798]
[1778855354565,32.85,79078.21,0.0,-0.98453,1e-05,3.10798]
[1778855354844,32.85,79075.36,0.0,-0.98458,1e-05,3.1006]
[1778855355851,32.85,79070.32,0.0,-0.98465,1e-05,3.08777]
[1778855359879,32.85,79058.73,0.0,-0.98482,1e-05,3.05848]
[1778855360886,32.85,79057.44,0.0,-0.98483,1e-05,3.05536]
[1778855362900,32.85,79048.63,0.0,-0.98496,1e-05,3.03326]
[1778855363913,32.85,79039.52,0.0,-0.98509,1e-05,3.01015]
[1778855364387,32.85,79039.52,0.0,-0.98509,1e-05,3.01015]
[1778855364916,32.85,79011.27,0.0,-0.98549,1e-05,2.93958]
[1778855365924,32.86,79008.05,0.0,-0.98553,1e-05,2.93224]
[1778855366931,32.86,79000.28,0.0,-0.98564,1e-05,2.91343]
[1778855367921,32.86,79000.28,0.0,-0.98564,1e-05,2.91343]
[1778855367938,32.86,78991.16,0.0,-0.98576,1e-05,2.89144]
[1778855368951,32.86,78989.03,0.0,-0.98579,1e-05,2.88669]
[1778855369957,32.86,78982.77,0.0,-0.98587,1e-05,2.87187]
[1778855371972,32.86,78986.5,0.0,-0.98582,1e-05,2.8804]
[1778855373985,32.86,78991.46,0.0,-0.98575,1e-05,2.8935]
[1778855374992,32.87,78995.94,0.0,-0.98568,1e-05,2.90497]
[1778855376000,32.87,79009.11,0.0,-0.9855,1e-05,2.9375]
[1778855377006,32.87,79025.91,0.0,-0.98526,1e-05,2.98025]
[1778855378013,32.87,79031.97,0.0,-0.98517,1e-05,2.99581]
[1778855380033,32.87,79035.68,0.0,-0.98511,1e-05,3.00575]
[1778855380674,32.87,79035.68,0.0,-0.98511,1e-05,3.00575]
[1778855384654,32.87,79031.97,0.0,-0.98516,1e-05,2.99752]
[1778855385066,32.87,79039.95,0.0,-0.98504,1e-05,3.01796]
[1778855386073,32.87,79045.75,0.0,-0.98496,1e-05,3.03293]
[1778855389158,32.87,79046.2,0.0,-0.98495,1e-05,3.03452]
[1778855390101,32.88,79035.01,0.0,-0.98511,1e-05,3.00662]
[1778855391108,32.88,79030.37,0.0,-0.98517,1e-05,2.99519]
[1778855393129,32.88,79031.06,0.0,-0.98516,1e-05,2.99721]
[1778855394129,32.88,79039.32,0.0,-0.98504,1e-05,3.01865]
[1778855397151,32.88,79041.09,0.0,-0.98501,1e-05,3.02389]
[1778855398158,32.88,79044.98,0.0,-0.98495,1e-05,3.03401]
[1778855400006,32.88,79047.1,0.0,-0.98492,1e-05,3.03963]
[1778855400059,32.88,79047.1,0.0,-0.98492,1e-05,3.03963]
[1778855400181,32.88,79048.15,0.0,-0.9849,1e-05,3.04252]
[1778855400618,32.88,79048.15,0.0,-0.9849,1e-05,3.04252]
[1778855400854,32.88,79048.15,0.0,-0.9849,1e-05,3.04252]
[1778855401202,32.88,79058.97,0.0,-0.98475,1e-05,3.0702]
[1778855402208,32.88,79086.35,0.0,-0.98434,1e-05,3.14131]
[1778855403215,32.88,79092.56,0.0,-0.98425,2e-05,3.15774]
[1778855404222,32.88,79099.73,0.0,-0.98413,2e-05,3.17719]
[1778855406238,32.88,79096.89,0.0,-0.98418,2e-05,3.16996]
[1778855407245,32.88,79103.97,0.0,-0.98407,2e-05,3.18859]
[1778855408252,32.88,79108.25,0.0,-0.984,2e-05,3.19992]
[1778855410272,32.88,79107.16,0.0,-0.98402,2e-05,3.19692]
[1778855412288,32.88,79115.15,0.0,-0.9839,2e-05,3.21799]
[1778855413295,32.88,79125.62,0.0,-0.98374,2e-05,3.24614]
[1778855414302,32.88,79120.2,0.0,-0.98382,2e-05,3.23181]
[1778855415310,32.88,79112.41,0.0,-0.98394,2e-05,3.21116]
[1778855416317,32.89,79105.56,0.0,-0.98404,2e-05,3.19313]
[1778855417326,32.88,79105.93,0.0,-0.98404,2e-05,3.19401]
[1778855420345,32.88,79093.62,0.0,-0.98423,2e-05,3.16138]
[1778855421352,32.88,79084.37,0.0,-0.98436,1e-05,3.13712]
[1778855422359,32.88,79081.28,0.0,-0.98441,1e-05,3.12906]
[1778855423366,32.88,79077.69,0.0,-0.98446,1e-05,3.11976]
[1778855424373,32.88,79068.75,0.0,-0.9846,1e-05,3.09665]
[1778855425380,32.88,79064.02,0.0,-0.98466,1e-05,3.08451]
[1778855426387,32.89,79061.57,0.0,-0.9847,1e-05,3.07845]
[1778855427394,32.89,79051.04,0.0,-0.98485,1e-05,3.05147]
[1778855428401,32.89,79047.01,0.0,-0.98491,1e-05,3.04153]
[1778855429410,32.89,79051.63,0.0,-0.98484,1e-05,3.05332]
[1778855432929,32.89,79054.41,0.0,-0.98481,1e-05,3.05939]
[1778855433058,32.89,79054.41,0.0,-0.98481,1e-05,3.05939]
[1778855433214,32.89,79054.41,0.0,-0.98481,1e-05,3.05939]
[1778855433310,32.89,79054.41,0.0,-0.98481,1e-05,3.05939]
[1778855433315,32.89,79055.5,0.0,-0.98479,1e-05,3.06237]
[1778855435452,32.89,79059.68,0.0,-0.98473,1e-05,3.07347]
[1778855436459,32.89,79067.4,0.0,-0.98461,1e-05,3.09371]
[1778855437467,32.89,79081.97,0.0,-0.98439,1e-05,3.1315]
[1778855438473,32.89,79095.31,0.0,-0.98419,2e-05,3.16663]
[1778855439480,32.89,79102.77,0.0,-0.98408,2e-05,3.1863]
[1778855440487,32.89,79100.45,0.0,-0.98412,2e-05,3.18015]
[1778855442501,32.89,79096.99,0.0,-0.98417,2e-05,3.17101]
[1778855444919,32.89,79097.26,0.0,-0.98416,2e-05,3.17172]
[1778855445058,32.89,79097.26,0.0,-0.98416,2e-05,3.17172]
[1778855445123,32.89,79097.26,0.0,-0.98416,2e-05,3.17172]
[1778855445310,32.89,79097.26,0.0,-0.98416,2e-05,3.17172]
[1778855445333,32.89,79096.85,0.0,-0.98417,2e-05,3.17065]
[1778855446545,32.89,79082.09,0.0,-0.98439,1e-05,3.132]
[1778855447536,32.89,79079.77,0.0,-0.98442,1e-05,3.12752]
[1778855451021,32.9,79076.63,0.0,-0.98445,1e-05,3.12099]
[1778855451057,32.9,79076.63,0.0,-0.98445,1e-05,3.12099]
[1778855451078,32.9,79076.63,0.0,-0.98445,1e-05,3.12099]
[1778855451309,32.9,79076.63,0.0,-0.98445,1e-05,3.12099]
[1778855451179,32.9,79073.66,0.0,-0.98449,1e-05,3.11411]
[1778855452579,32.9,79079.12,0.0,-0.9844,1e-05,3.12997]
[1778855453631,32.9,79079.12,0.0,-0.9844,1e-05,3.12997]
[1778855453808,32.9,79079.12,0.0,-0.9844,1e-05,3.12997]
[1778855453823,32.9,79086.02,0.0,-0.9843,1e-05,3.14879]
[1778855454386,32.9,79086.02,0.0,-0.9843,1e-05,3.14879]
[1778855454560,32.9,79086.02,0.0,-0.9843,1e-05,3.14879]
[1778855457608,32.91,79091.86,0.0,-0.9842,2e-05,3.16568]
[1778855458615,32.91,79099.02,0.0,-0.98409,2e-05,3.18481]
[1778855460086,32.91,79099.02,0.0,-0.98409,2e-05,3.18481]
[1778855460225,32.91,79099.02,0.0,-0.98409,2e-05,3.18481]
[1778855460309,32.91,79099.02,0.0,-0.98409,2e-05,3.18481]
[1778855460243,32.91,79102.34,0.0,-0.98404,2e-05,3.19381]
[1778855460629,32.91,79106.37,0.0,-0.98397,2e-05,3.2047]
[1778855464658,32.91,79113.12,0.0,-0.98387,2e-05,3.22343]
[1778855465665,32.91,79122.53,0.0,-0.98372,2e-05,3.24873]
[1778855466672,32.91,79121.72,0.0,-0.98373,2e-05,3.24667]
[1778855469822,32.91,79122.9,0.0,-0.98371,2e-05,3.25004]
[1778855469830,32.91,79122.9,0.0,-0.98371,2e-05,3.25004]
[1778855470066,32.91,79122.9,0.0,-0.98371,2e-05,3.25004]
[1778855470085,32.91,79123.14,0.0,-0.98371,2e-05,3.25078]
[1778855470700,32.91,79118.17,0.0,-0.98379,2e-05,3.23758]
[1778855471707,32.91,79103.16,0.0,-0.98402,2e-05,3.19752]
[1778855472715,32.91,79101.04,0.0,-0.98405,2e-05,3.19184]
[1778855473722,32.91,79104.88,0.0,-0.98399,2e-05,3.20195]
[1778855476041,32.91,79106.55,0.0,-0.98397,2e-05,3.2063]
[1778855476060,32.91,79106.55,0.0,-0.98397,2e-05,3.2063]
[1778855476119,32.91,79106.55,0.0,-0.98397,2e-05,3.2063]
[1778855476309,32.91,79106.55,0.0,-0.98397,2e-05,3.2063]
[1778855476377,32.91,79105.93,0.0,-0.98397,2e-05,3.20457]
[1778855478191,32.91,79104.62,0.0,-0.984,2e-05,3.20102]
[1778855478310,32.91,79104.62,0.0,-0.984,2e-05,3.20102]
[1778855478292,32.91,79108.87,0.0,-0.98393,2e-05,3.21222]
[1778855478759,32.91,79117.69,0.0,-0.9838,2e-05,3.23562]
[1778855479766,32.91,79121.72,0.0,-0.98374,2e-05,3.24626]
[1778855482685,32.91,79121.92,0.0,-0.98373,2e-05,3.24649]
[1778855482811,32.91,79121.92,0.0,-0.98373,2e-05,3.24649]
[1778855486816,32.91,79117.93,0.0,-0.9838,2e-05,3.235]
[1778855488378,32.91,79117.93,0.0,-0.9838,2e-05,3.235]
[1778855487823,32.91,79111.16,0.0,-0.9839,2e-05,3.21682]
[1778855488452,32.91,79111.16,0.0,-0.9839,2e-05,3.21682]
[1778855488563,32.91,79111.16,0.0,-0.9839,2e-05,3.21682]
[1778855488830,32.91,79109.26,0.0,-0.98393,2e-05,3.21166]
[1778855492515,32.91,79110.67,0.0,-0.98392,2e-05,3.2134]
[1778855492560,32.91,79110.67,0.0,-0.98392,2e-05,3.2134]
[1778855492640,32.91,79110.67,0.0,-0.98392,2e-05,3.2134]
[1778855492810,32.91,79110.67,0.0,-0.98392,2e-05,3.2134]
[1778855492858,32.91,79107.48,0.0,-0.98397,2e-05,3.20483]
[1778855493865,32.91,79104.22,0.0,-0.98402,2e-05,3.1961]
[1778855495879,32.91,79100.83,0.0,-0.98407,2e-05,3.18699]
[1778855496738,32.91,79100.83,0.0,-0.98407,2e-05,3.18699]
[1778855496807,32.91,79100.83,0.0,-0.98407,2e-05,3.18699]
[1778855496879,32.91,79100.83,0.0,-0.98407,2e-05,3.18699]
[1778855497060,32.91,79100.83,0.0,-0.98407,2e-05,3.18699]
[1778855497160,32.91,79097.3,0.0,-0.98413,2e-05,3.17763]
[1778855498900,32.91,79102.65,0.0,-0.98405,2e-05,3.19166]
[1778855501012,32.91,79103.66,0.0,-0.98403,2e-05,3.19427]
[1778855501065,32.91,79103.66,0.0,-0.98403,2e-05,3.19427]
[1778855501164,32.91,79099.36,0.0,-0.9841,2e-05,3.18284]
[1778855501921,32.91,79088.27,0.0,-0.98427,2e-05,3.15364]
[1778855502622,32.91,79088.27,0.0,-0.98427,2e-05,3.15364]
[1778855502809,32.91,79088.27,0.0,-0.98427,2e-05,3.15364]
[1778855502928,32.91,79084.87,0.0,-0.98432,1e-05,3.14475]
[1778855503935,32.91,79081.27,0.0,-0.98437,1e-05,3.13537]
[1778855504942,32.91,79067.55,0.0,-0.98457,1e-05,3.10053]
[1778855505949,32.91,79060.62,0.0,-0.98467,1e-05,3.0835]
[1778855506956,32.91,79057.19,0.0,-0.98471,1e-05,3.07555]
[1778855510578,32.92,79056.61,0.0,-0.9847,1e-05,3.07671]
[1778855510810,32.92,79056.61,0.0,-0.9847,1e-05,3.07671]
[1778855510984,32.92,79053.38,0.0,-0.98475,1e-05,3.06931]
[1778855513021,32.92,79050.73,0.0,-0.98478,1e-05,3.06285]
[1778855513689,32.92,79050.73,0.0,-0.98478,1e-05,3.06285]
[1778855514010,32.92,79017.73,0.0,-0.98526,1e-05,2.97946]
[1778855515017,32.92,79016.17,0.0,-0.98528,1e-05,2.97586]
[1778855516978,32.92,79016.49,0.0,-0.98527,1e-05,2.97698]
[1778855517030,32.92,79016.14,0.0,-0.98527,1e-05,2.97642]
[1778855522065,32.93,79016.17,0.0,-0.98527,1e-05,2.97808]
[1778855525086,32.93,78996.39,0.0,-0.98554,1e-05,2.92982]
[1778855526093,32.93,78993.3,0.0,-0.98558,1e-05,2.92258]
[1778855527100,32.93,79008.51,0.0,-0.98536,1e-05,2.96071]
[1778855528107,32.93,79018.74,0.0,-0.98522,1e-05,2.98663]
[1778855529114,32.93,79008.97,0.0,-0.98535,1e-05,2.9625]
[1778855530121,32.93,79004.28,0.0,-0.98542,1e-05,2.95117]
[1778855531128,32.93,79000.59,0.0,-0.98547,1e-05,2.94237]
[1778855533839,32.94,79001.87,0.0,-0.98544,1e-05,2.94628]
[1778855534058,32.94,79001.87,0.0,-0.98544,1e-05,2.94628]
[1778855534149,32.94,78998.6,0.0,-0.98549,1e-05,2.93854]
[1778855535262,32.94,79002.63,0.0,-0.98543,1e-05,2.94892]
[1778855536194,32.94,79002.63,0.0,-0.98543,1e-05,2.94892]
[1778855536308,32.94,79002.63,0.0,-0.98543,1e-05,2.94892]
[1778855537419,32.94,79004.28,0.0,-0.9854,1e-05,2.95337]
[1778855537560,32.94,79006.25,0.0,-0.98537,1e-05,2.95862]
[1778855538177,32.94,79005.15,0.0,-0.98539,1e-05,2.95622]
[1778855538518,32.94,79005.15,0.0,-0.98539,1e-05,2.95622]
[1778855538560,32.94,79005.15,0.0,-0.98539,1e-05,2.95622]
[1778855539184,32.94,79000.83,0.0,-0.98545,1e-05,2.94583]
[1778855542579,32.94,79000.41,0.0,-0.98545,1e-05,2.94586]
[1778855542785,32.94,79000.41,0.0,-0.98545,1e-05,2.94586]
[1778855542791,32.94,79000.41,0.0,-0.98545,1e-05,2.94586]
[1778855542809,32.94,79000.41,0.0,-0.98545,1e-05,2.94586]
[1778855543212,32.94,78991.87,0.0,-0.98556,1e-05,2.92508]
[1778855544219,32.94,78977.34,0.0,-0.98576,1e-05,2.88979]
[1778855545226,32.95,78969.15,0.0,-0.98587,1e-05,2.87028]
[1778855546233,32.95,78968.66,0.0,-0.98588,1e-05,2.86957]
[1778855547240,32.95,78977.29,0.0,-0.98576,1e-05,2.8911]
[1778855548247,32.95,78982.02,0.0,-0.98569,1e-05,2.90313]
[1778855549254,32.95,78984.57,0.0,-0.98565,1e-05,2.90982]
[1778855550261,32.95,78987.89,0.0,-0.9856,1e-05,2.91841]
[1778855550744,32.95,78987.89,0.0,-0.9856,1e-05,2.91841]
[1778855550807,32.95,78987.89,0.0,-0.9856,1e-05,2.91841]
[1778855553282,32.95,78993.6,0.0,-0.98552,1e-05,2.93213]
[1778855554962,32.95,78994.5,0.0,-0.98551,1e-05,2.93474]
[1778855555296,32.96,78999.05,0.0,-0.98544,1e-05,2.94639]
[1778855556598,32.96,79001.43,0.0,-0.98541,1e-05,2.95266]
[1778855556689,32.96,79001.43,0.0,-0.98541,1e-05,2.95266]
[1778855557310,32.96,79014.71,0.0,-0.98522,1e-05,2.98616]
[1778855558317,32.96,79025.24,0.0,-0.98506,1e-05,3.01294]
[1778855559324,32.96,79025.52,0.0,-0.98506,1e-05,3.01389]
[1778855561338,32.96,79034.66,0.0,-0.98492,1e-05,3.03752]
[1778855562345,32.96,79038.06,0.0,-0.98487,1e-05,3.04637]
[1778855562885,32.96,79038.06,0.0,-0.98487,1e-05,3.04637]
[1778855563064,32.96,79038.06,0.0,-0.98487,1e-05,3.04637]
[1778855563352,32.96,79035.77,0.0,-0.98491,1e-05,3.04073]
[1778855567382,32.96,79026.28,0.0,-0.98504,1e-05,3.01742]
[1778855568388,32.96,79013.3,0.0,-0.98522,1e-05,2.98496]
[1778855569395,32.96,79006.56,0.0,-0.98532,1e-05,2.96835]
[1778855570402,32.96,79007.0,0.0,-0.98531,1e-05,2.96974]
[1778855572419,32.97,79018.03,0.0,-0.98515,1e-05,2.99801]
[1778855574433,32.97,79023.35,0.0,-0.98507,1e-05,3.01198]
[1778855577454,32.97,79018.6,0.0,-0.98513,1e-05,3.00075]
[1778855582284,32.97,79016.44,0.0,-0.98516,1e-05,2.99631]
[1778855582489,32.97,79011.27,0.0,-0.98523,1e-05,2.9836]
[1778855583496,32.97,79005.1,0.0,-0.98532,1e-05,2.96844]
[1778855585979,32.97,79007.38,0.0,-0.98528,1e-05,2.97442]
[1778855586066,32.97,79004.07,0.0,-0.98533,1e-05,2.96677]
[1778855588063,32.97,79001.63,0.0,-0.98536,1e-05,2.96069]
[1778855588065,32.98,79001.98,0.0,-0.98535,1e-05,2.96219]
[1778855589552,32.98,78993.73,0.0,-0.98547,1e-05,2.94202]
[1778855590563,32.98,79007.74,0.0,-0.98527,1e-05,2.9772]
[1778855591571,32.98,79022.08,0.0,-0.98506,1e-05,3.01356]
[1778855592577,32.98,79030.63,0.0,-0.98494,1e-05,3.03549]
[1778855593584,32.98,79034.25,0.0,-0.98488,1e-05,3.04492]
[1778855594594,32.98,79033.9,0.0,-0.98489,1e-05,3.04422]
[1778855596697,32.98,79032.97,0.0,-0.9849,1e-05,3.04203]
[1778855596808,32.98,79032.97,0.0,-0.9849,1e-05,3.04203]
[1778855597212,32.98,79032.97,0.0,-0.9849,1e-05,3.04203]
[1778855597310,32.98,79032.97,0.0,-0.9849,1e-05,3.04203]
[1778855597361,32.98,79031.37,0.0,-0.98492,1e-05,3.03832]
[1778855602678,32.98,79034.43,0.0,-0.98487,1e-05,3.04718]
[1778855604697,32.98,79020.4,0.0,-0.98507,1e-05,3.01198]
[1778855605704,32.98,79013.69,0.0,-0.98516,1e-05,2.99533]
[1778855607718,32.99,79008.56,0.0,-0.98523,1e-05,2.983]
[1778855609732,32.99,78998.52,0.0,-0.98537,1e-05,2.95851]
[1778855610739,32.99,78999.72,0.0,-0.98535,1e-05,2.96181]
[1778855611746,32.99,79006.76,0.0,-0.98526,1e-05,2.97807]
[1778855612753,32.99,79009.65,0.0,-0.98522,1e-05,2.98558]
[1778855615033,32.99,79014.47,0.0,-0.98515,1e-05,2.9982]
[1778855616784,32.99,79008.86,0.0,-0.98522,1e-05,2.98462]
[1778855617795,32.99,78994.46,0.0,-0.98542,1e-05,2.94901]
[1778855618803,32.99,78988.52,0.0,-0.98551,1e-05,2.93463]
[1778855620817,32.99,78989.12,0.0,-0.98549,1e-05,2.93683]
[1778855623838,33.0,78997.01,0.0,-0.98538,1e-05,2.95745]
[1778855625186,33.0,78997.01,0.0,-0.98538,1e-05,2.95745]
[1778855625310,33.0,78997.01,0.0,-0.98538,1e-05,2.95745]
[1778855627866,33.0,79002.61,0.0,-0.98529,1e-05,2.97267]
[1778855628874,33.0,79010.37,0.0,-0.98518,1e-05,2.99238]
[1778855629881,33.0,79015.29,0.0,-0.98511,1e-05,3.005]
[1778855634299,33.0,79012.22,0.0,-0.98515,1e-05,2.998]
[1778855634310,33.0,79012.22,0.0,-0.98515,1e-05,2.998]
[1778855635122,33.0,79011.77,0.0,-0.98515,1e-05,2.99713]
[1778855635310,33.0,79011.77,0.0,-0.98515,1e-05,2.99713]
[1778855635409,33.0,79010.96,0.0,-0.98516,1e-05,2.99535]
[1778855636937,33.0,79030.85,0.0,-0.98487,1e-05,3.04585]
[1778855637944,33.0,79036.51,0.0,-0.98479,1e-05,3.0607]
[1778855640966,33.01,79031.53,0.0,-0.98486,1e-05,3.04845]
[1778855641974,33.01,79021.9,0.0,-0.985,1e-05,3.02419]
[1778855642980,33.01,79028.41,0.0,-0.9849,1e-05,3.04089]
[1778855643987,33.01,79033.14,0.0,-0.98483,1e-05,3.0531]
[1778855644994,33.01,79039.76,0.0,-0.98474,1e-05,3.07015]
[1778855646001,33.01,79045.94,0.0,-0.98464,1e-05,3.08613]
[1778855647008,33.01,79050.15,0.0,-0.98458,1e-05,3.09706]
[1778855648016,33.01,79061.41,0.0,-0.98442,1e-05,3.12625]
[1778855649024,33.01,79063.62,0.0,-0.98438,1e-05,3.13203]
[1778855651038,33.01,79071.8,0.0,-0.98426,1e-05,3.15337]
[1778855653053,33.01,79076.19,0.0,-0.98419,2e-05,3.16483]
[1778855654060,33.01,79070.54,0.0,-0.98428,1e-05,3.15003]
[1778855655067,33.01,79061.36,0.0,-0.98442,1e-05,3.12614]
[1778855656074,33.01,79059.84,0.0,-0.98444,1e-05,3.12224]
[1778855659095,33.01,79055.65,0.0,-0.9845,1e-05,3.11154]
[1778855660742,33.01,79056.78,0.0,-0.98448,1e-05,3.11453]
[1778855660808,33.01,79056.78,0.0,-0.98448,1e-05,3.11453]
[1778855663449,33.01,79061.93,0.0,-0.98441,1e-05,3.12798]
[1778855663560,33.01,79061.93,0.0,-0.98441,1e-05,3.12798]
[1778855668158,33.01,79069.3,0.0,-0.98429,1e-05,3.14737]
[1778855671957,33.01,79071.64,0.0,-0.98427,1e-05,3.15183]
[1778855672062,33.01,79071.64,0.0,-0.98427,1e-05,3.15183]
[1778855672186,33.01,79076.34,0.0,-0.9842,2e-05,3.16413]
[1778855673043,33.01,79076.34,0.0,-0.9842,2e-05,3.16413]
[1778855673062,33.01,79076.34,0.0,-0.9842,2e-05,3.16413]
[1778855673193,33.01,79077.15,0.0,-0.98418,2e-05,3.16624]
[1778855675207,33.01,79082.61,0.0,-0.9841,2e-05,3.18052]
[1778855678234,33.01,79088.54,0.0,-0.98401,2e-05,3.19602]
[1778855679744,33.01,79090.53,0.0,-0.98398,2e-05,3.2012]
[1778855679811,33.01,79090.53,0.0,-0.98398,2e-05,3.2012]
[1778855685396,33.01,79095.5,0.0,-0.98391,2e-05,3.21389]
[1778855687359,33.01,79097.46,0.0,-0.98388,2e-05,3.21886]
[1778855687559,33.01,79097.46,0.0,-0.98388,2e-05,3.21886]
[1778855688660,33.01,79097.38,0.0,-0.98389,2e-05,3.21841]
[1778855688808,33.01,79097.38,0.0,-0.98389,2e-05,3.21841]
[1778855689312,33.01,79103.47,0.0,-0.98379,2e-05,3.23448]
[1778855690318,33.01,79114.51,0.0,-0.98362,2e-05,3.26412]
[1778855691325,33.01,79118.99,0.0,-0.98355,2e-05,3.27623]
[1778855692332,33.01,79108.41,0.0,-0.98372,2e-05,3.24765]
[1778855693339,33.01,79100.03,0.0,-0.98385,2e-05,3.22515]
[1778855694346,33.01,79102.92,0.0,-0.9838,2e-05,3.23272]
[1778855699381,33.0,79105.67,0.0,-0.98376,2e-05,3.23937]
[1778855700311,33.0,79105.67,0.0,-0.98376,2e-05,3.23937]
[1778855700568,33.0,79105.67,0.0,-0.98376,2e-05,3.23937]
[1778855703409,33.0,79100.5,0.0,-0.98385,2e-05,3.22504]
[1778855703895,33.0,79100.5,0.0,-0.98385,2e-05,3.22504]
[1778855704060,33.0,79100.5,0.0,-0.98385,2e-05,3.22504]
[1778855704824,33.0,79100.17,0.0,-0.98385,2e-05,3.22404]
[1778855705063,33.0,79100.17,0.0,-0.98385,2e-05,3.22404]
[1778855705423,33.0,79098.06,0.0,-0.98389,2e-05,3.21832]
[1778855706672,33.0,79098.7,0.0,-0.98388,2e-05,3.2199]
[1778855706811,33.0,79098.7,0.0,-0.98388,2e-05,3.2199]
[1778855709451,33.0,79111.36,0.0,-0.98368,2e-05,3.25357]
[1778855710458,33.0,79114.29,0.0,-0.98364,2e-05,3.26152]
[1778855710804,33.0,79114.29,0.0,-0.98364,2e-05,3.26152]
[1778855711064,33.0,79114.29,0.0,-0.98364,2e-05,3.26152]
[1778855713479,33.0,79123.03,0.0,-0.9835,2e-05,3.28525]
[1778855714488,33.0,79127.42,0.0,-0.98343,2e-05,3.29714]
[1778855715494,33.0,79135.61,0.0,-0.9833,2e-05,3.31935]
[1778855716501,33.0,79140.76,0.0,-0.98322,2e-05,3.33334]
[1778855719522,33.0,79138.15,0.0,-0.98326,2e-05,3.32602]
[1778855721536,33.0,79132.1,0.0,-0.98336,2e-05,3.30898]
[1778855723895,33.0,79130.91,0.0,-0.98338,2e-05,3.3052]
[1778855724061,33.0,79130.91,0.0,-0.98338,2e-05,3.3052]
[1778855726571,33.0,79123.36,0.0,-0.98351,2e-05,3.28397]
[1778855727582,33.0,79138.92,0.0,-0.98327,2e-05,3.32588]
[1778855728587,33.0,79152.03,0.0,-0.98306,2e-05,3.36147]
[1778855729594,33.0,79155.56,0.0,-0.983,2e-05,3.3711]
[1778855730601,33.0,79156.02,0.0,-0.983,2e-05,3.37223]
[1778855731538,33.0,79156.02,0.0,-0.983,2e-05,3.37223]
[1778855731564,33.0,79156.02,0.0,-0.983,2e-05,3.37223]
[1778855734629,33.0,79160.37,0.0,-0.98294,2e-05,3.38157]
[1778855737120,32.99,79157.08,0.0,-0.983,2e-05,3.3717]
[1778855737271,32.99,79157.08,0.0,-0.983,2e-05,3.3717]
[1778855737312,32.99,79157.08,0.0,-0.983,2e-05,3.3717]
[1778855737650,32.99,79155.31,0.0,-0.98303,2e-05,3.36643]
[1778855738657,32.99,79160.12,0.0,-0.98295,2e-05,3.37929]
[1778855739885,32.99,79163.39,0.0,-0.9829,2e-05,3.38793]
[1778855740000,32.99,79163.39,0.0,-0.9829,2e-05,3.38793]
[1778855740063,32.99,79163.39,0.0,-0.9829,2e-05,3.38793]
[1778855741678,32.99,79160.83,0.0,-0.98295,2e-05,3.38052]
[1778855743189,32.99,79160.83,0.0,-0.98295,2e-05,3.38052]
[1778855743310,32.99,79160.83,0.0,-0.98295,2e-05,3.38052]
[1778855743333,32.99,79160.83,0.0,-0.98295,2e-05,3.38052]
[1778855743644,32.99,79160.83,0.0,-0.98295,2e-05,3.38052]
[1778855743677,32.99,79166.63,0.0,-0.98286,2e-05,3.39619]
[1778855743807,32.99,79166.63,0.0,-0.98286,2e-05,3.39619]
[1778855745708,32.99,79174.91,0.0,-0.98272,2e-05,3.41876]
[1778855746971,32.99,79174.91,0.0,-0.98272,2e-05,3.41876]
[1778855747023,32.99,79174.91,0.0,-0.98272,2e-05,3.41876]
[1778855747061,32.99,79174.91,0.0,-0.98272,2e-05,3.41876]
[1778855753683,32.98,79178.46,0.0,-0.98268,2e-05,3.42694]
[1778855753811,32.98,79178.52,0.0,-0.98268,2e-05,3.42685]
[1778855753962,32.98,79178.52,0.0,-0.98268,2e-05,3.42685]
[1778855754058,32.98,79178.52,0.0,-0.98268,2e-05,3.42685]
[1778855756630,32.98,79183.7,0.0,-0.9826,2e-05,3.44077]
[1778855756673,32.98,79183.7,0.0,-0.9826,2e-05,3.44077]
[1778855756661,32.98,79184.22,0.0,-0.98259,2e-05,3.44194]
[1778855756809,32.98,79184.22,0.0,-0.98259,2e-05,3.44194]
[1778855756879,32.98,79185.69,0.0,-0.98257,2e-05,3.44576]
[1778855758066,32.98,79185.69,0.0,-0.98257,2e-05,3.44576]
[1778855758111,32.98,79185.69,0.0,-0.98257,2e-05,3.44576]
[1778855758309,32.98,79185.69,0.0,-0.98257,2e-05,3.44576]
[1778855758801,32.98,79175.48,0.0,-0.98274,2e-05,3.41669]
[1778855760817,32.98,79167.78,0.0,-0.98286,2e-05,3.39486]
[1778855762101,32.98,79167.78,0.0,-0.98286,2e-05,3.39486]
[1778855762154,32.98,79167.78,0.0,-0.98286,2e-05,3.39486]
[1778855762309,32.98,79167.78,0.0,-0.98286,2e-05,3.39486]
[1778855762322,32.98,79154.99,0.0,-0.98307,2e-05,3.35941]
[1778855762834,32.98,79161.06,0.0,-0.98297,2e-05,3.3761]
[1778855763838,32.98,79172.31,0.0,-0.98279,2e-05,3.40692]
[1778855764886,32.98,79172.31,0.0,-0.98279,2e-05,3.40692]
[1778855765028,32.98,79172.31,0.0,-0.98279,2e-05,3.40692]
[1778855765059,32.98,79172.31,0.0,-0.98279,2e-05,3.40692]
[1778855765159,32.98,79171.94,0.0,-0.9828,2e-05,3.40567]
[1778855765852,32.98,79167.13,0.0,-0.98288,2e-05,3.39213]
[1778855767895,32.98,79168.81,0.0,-0.98285,2e-05,3.39658]
[1778855768059,32.98,79168.81,0.0,-0.98285,2e-05,3.39658]
[1778855768136,32.98,79168.81,0.0,-0.98285,2e-05,3.39658]
[1778855768309,32.98,79168.81,0.0,-0.98285,2e-05,3.39658]
[1778855768363,32.98,79168.22,0.0,-0.98286,2e-05,3.39474]
[1778855768725,32.98,79168.22,0.0,-0.98286,2e-05,3.39474]
[1778855768804,32.98,79168.22,0.0,-0.98286,2e-05,3.39474]
[1778855768811,32.98,79168.22,0.0,-0.98286,2e-05,3.39474]
[1778855769094,32.98,79168.22,0.0,-0.98286,2e-05,3.39474]
[1778855769195,32.98,79163.97,0.0,-0.98293,2e-05,3.3828]
[1778855771063,32.98,79160.93,0.0,-0.98298,2e-05,3.37424]
[1778855771146,32.98,79154.41,0.0,-0.98309,2e-05,3.35593]
[1778855771894,32.97,79142.46,0.0,-0.98328,2e-05,3.32291]
[1778855772901,32.97,79139.87,0.0,-0.98332,2e-05,3.31557]
[1778855773915,32.97,79132.69,0.0,-0.98344,2e-05,3.2961]
[1778855774922,32.97,79139.45,0.0,-0.98333,2e-05,3.31413]
[1778855775929,32.97,79149.1,0.0,-0.98318,2e-05,3.34039]
[1778855776936,32.97,79159.9,0.0,-0.98301,2e-05,3.36991]
[1778855777945,32.97,79158.44,0.0,-0.98303,2e-05,3.36574]
[1778855779161,32.97,79158.44,0.0,-0.98303,2e-05,3.36574]
[1778855779181,32.97,79158.44,0.0,-0.98303,2e-05,3.36574]
[1778855779311,32.97,79158.44,0.0,-0.98303,2e-05,3.36574]
[1778855782327,32.97,79161.32,0.0,-0.98299,2e-05,3.37323]
[1778855782419,32.97,79161.32,0.0,-0.98299,2e-05,3.37323]
[1778855782562,32.97,79161.32,0.0,-0.98299,2e-05,3.37323]
[1778855782664,32.97,79161.52,0.0,-0.98299,2e-05,3.37363]
[1778855784164,32.97,79161.36,0.0,-0.98299,2e-05,3.37303]
[1778855784225,32.97,79161.36,0.0,-0.98299,2e-05,3.37303]
[1778855784317,32.97,79161.36,0.0,-0.98299,2e-05,3.37303]
[1778855790585,32.97,79162.51,0.0,-0.98298,2e-05,3.37535]
[1778855790637,32.97,79162.51,0.0,-0.98298,2e-05,3.37535]
[1778855790813,32.97,79162.65,0.0,-0.98298,2e-05,3.37559]
[1778855791823,32.97,79163.44,0.0,-0.98297,2e-05,3.37588]
[1778855791869,32.97,79163.44,0.0,-0.98297,2e-05,3.37588]
[1778855792057,32.97,79163.44,0.0,-0.98297,2e-05,3.37588]
[1778855792085,32.97,79164.93,0.0,-0.98295,2e-05,3.37984]
[1778855795877,32.97,79161.41,0.0,-0.98301,2e-05,3.3697]
[1778855795929,32.97,79161.41,0.0,-0.98301,2e-05,3.3697]
[1778855796059,32.97,79161.41,0.0,-0.98301,2e-05,3.3697]
[1778855798112,32.97,79156.87,0.0,-0.98308,2e-05,3.35698]
[1778855798307,32.97,79156.87,0.0,-0.98308,2e-05,3.35698]
[1778855798536,32.97,79156.87,0.0,-0.98308,2e-05,3.35698]
[1778855798559,32.97,79156.87,0.0,-0.98308,2e-05,3.35698]
[1778855798660,32.97,79154.81,0.0,-0.98312,2e-05,3.35123]
[1778855800467,32.97,79157.68,0.0,-0.98307,2e-05,3.35901]
[1778855800501,32.97,79157.68,0.0,-0.98307,2e-05,3.35901]
[1778855800536,32.97,79157.68,0.0,-0.98307,2e-05,3.35901]
[1778855802119,32.97,79148.13,0.0,-0.98322,2e-05,3.33254]
[1778855803126,32.97,79138.96,0.0,-0.98337,2e-05,3.30752]
[1778855804607,32.97,79138.96,0.0,-0.98337,2e-05,3.30752]
[1778855804660,32.97,79138.96,0.0,-0.98337,2e-05,3.30752]
[1778855804705,32.97,79132.33,0.0,-0.98347,2e-05,3.28956]
[1778855804810,32.97,79132.33,0.0,-0.98347,2e-05,3.28956]
[1778855805140,32.97,79128.02,0.0,-0.98354,2e-05,3.27795]
[1778855806147,32.97,79118.86,0.0,-0.98368,2e-05,3.25313]
[1778855807154,32.96,79115.04,0.0,-0.98374,2e-05,3.24274]
[1778855811182,32.96,79123.28,0.0,-0.98362,2e-05,3.26419]
[1778855813268,32.96,79126.43,0.0,-0.98357,2e-05,3.27248]
[1778855813312,32.96,79126.43,0.0,-0.98357,2e-05,3.27248]
[1778855814378,32.96,79128.86,0.0,-0.98354,2e-05,3.27882]
[1778855814412,32.96,79128.86,0.0,-0.98354,2e-05,3.27882]
[1778855815212,32.96,79137.97,0.0,-0.98339,2e-05,3.30325]
[1778855818367,32.96,79136.14,0.0,-0.98342,2e-05,3.29827]
[1778855818419,32.96,79136.14,0.0,-0.98342,2e-05,3.29827]
[1778855818562,32.96,79136.14,0.0,-0.98342,2e-05,3.29827]
[1778855818573,32.96,79137.14,0.0,-0.98341,2e-05,3.30097]
[1778855820283,32.96,79139.48,0.0,-0.98337,2e-05,3.3073]
[1778855820310,32.96,79139.48,0.0,-0.98337,2e-05,3.3073]
[1778855820446,32.96,79139.48,0.0,-0.98337,2e-05,3.3073]
[1778855823063,32.96,79139.0,0.0,-0.98338,2e-05,3.30588]
[1778855824275,32.96,79147.77,0.0,-0.98324,2e-05,3.32967]
[1778855825286,32.96,79155.08,0.0,-0.98313,2e-05,3.34958]
[1778855826292,32.96,79160.51,0.0,-0.98305,2e-05,3.36326]
[1778855828267,32.96,79158.74,0.0,-0.98308,2e-05,3.35825]
[1778855829058,32.96,79158.19,0.0,-0.98309,2e-05,3.3566]
[1778855829313,32.96,79153.44,0.0,-0.98317,2e-05,3.34228]
[1778855831059,32.95,79151.63,0.0,-0.9832,2e-05,3.33632]
[1778855833058,32.95,79144.84,0.0,-0.98332,2e-05,3.31684]
[1778855834349,32.95,79138.22,0.0,-0.98342,2e-05,3.29836]
[1778855836363,32.95,79127.82,0.0,-0.98359,2e-05,3.27026]
[1778855837370,32.95,79122.09,0.0,-0.98367,2e-05,3.2549]
[1778855840054,32.95,79121.04,0.0,-0.98369,2e-05,3.2517]
[1778855840309,32.95,79121.04,0.0,-0.98369,2e-05,3.2517]
[1778855841271,32.95,79122.49,0.0,-0.98367,2e-05,3.25566]
[1778855841308,32.95,79122.49,0.0,-0.98367,2e-05,3.25566]
[1778855841398,32.95,79122.74,0.0,-0.98367,2e-05,3.25639]
[1778855843822,32.95,79121.73,0.0,-0.98368,2e-05,3.25381]
[1778855844058,32.95,79121.73,0.0,-0.98368,2e-05,3.25381]
[1778855846435,32.95,79115.35,0.0,-0.98378,2e-05,3.23618]
[1778855847898,32.95,79114.11,0.0,-0.9838,2e-05,3.23272]
[1778855848059,32.95,79114.11,0.0,-0.9838,2e-05,3.23272]
[1778855848454,32.95,79117.04,0.0,-0.98376,2e-05,3.24039]
[1778855849471,32.95,79123.46,0.0,-0.98366,2e-05,3.25768]
[1778855851473,32.95,79127.73,0.0,-0.9836,2e-05,3.26754]
[1778855853061,32.95,79128.35,0.0,-0.98359,2e-05,3.26925]
[1778855856508,32.93,79136.59,0.0,-0.9835,2e-05,3.28508]
[1778855858444,32.93,79138.35,0.0,-0.98347,2e-05,3.28984]
[1778855858560,32.93,79138.35,0.0,-0.98347,2e-05,3.28984]
[1778855858646,32.93,79141.95,0.0,-0.98342,2e-05,3.29958]
[1778855859529,32.93,79148.04,0.0,-0.98332,2e-05,3.31609]
[1778855861543,32.93,79144.34,0.0,-0.98338,2e-05,3.30532]
[1778855862550,32.93,79139.14,0.0,-0.98348,2e-05,3.28841]
[1778855863688,32.93,79139.14,0.0,-0.98348,2e-05,3.28841]
[1778855863789,32.93,79134.61,0.0,-0.98355,2e-05,3.27592]
[1778855869545,32.92,79130.95,0.0,-0.98362,2e-05,3.2649]
[1778855869561,32.92,79130.95,0.0,-0.98362,2e-05,3.2649]
[1778855869720,32.92,79130.95,0.0,-0.98362,2e-05,3.2649]
[1778855869801,32.92,79129.99,0.0,-0.98363,2e-05,3.26211]
[1778855870606,32.92,79122.58,0.0,-0.98375,2e-05,3.24203]
[1778855871613,32.92,79119.6,0.0,-0.9838,2e-05,3.23236]
[1778855876649,32.9,79118.04,0.0,-0.98387,2e-05,3.22122]
[1778855876935,32.9,79118.04,0.0,-0.98387,2e-05,3.22122]
[1778855877067,32.9,79118.04,0.0,-0.98387,2e-05,3.22122]
[1778855877084,32.9,79118.04,0.0,-0.98387,2e-05,3.22122]
[1778855877311,32.9,79118.04,0.0,-0.98387,2e-05,3.22122]
[1778855877656,32.9,79114.54,0.0,-0.98393,2e-05,3.21065]
[1778855878663,32.9,79109.36,0.0,-0.98401,2e-05,3.1968]
[1778855880677,32.9,79101.56,0.0,-0.98413,2e-05,3.17605]
[1778855882691,32.9,79099.47,0.0,-0.98416,2e-05,3.17047]
[1778855883698,32.9,79103.88,0.0,-0.98409,2e-05,3.18206]
[1778855885712,32.9,79095.07,0.0,-0.98423,2e-05,3.15876]
[1778855885928,32.9,79095.07,0.0,-0.98423,2e-05,3.15876]
[1778855886059,32.9,79095.07,0.0,-0.98423,2e-05,3.15876]
[1778855886587,32.9,79095.07,0.0,-0.98423,2e-05,3.15876]
[1778855886807,32.9,79095.07,0.0,-0.98423,2e-05,3.15876]
[1778855886822,32.9,79093.41,0.0,-0.98425,2e-05,3.1544]
[1778855890747,32.9,79098.58,0.0,-0.98417,2e-05,3.16794]
[1778855891199,32.9,79098.58,0.0,-0.98417,2e-05,3.16794]
[1778855891311,32.9,79098.58,0.0,-0.98417,2e-05,3.16794]
[1778855891754,32.9,79099.18,0.0,-0.98417,2e-05,3.1695]
[1778855891945,32.9,79099.18,0.0,-0.98417,2e-05,3.1695]
[1778855892058,32.9,79099.18,0.0,-0.98417,2e-05,3.1695]
[1778855894775,32.9,79104.6,0.0,-0.98408,2e-05,3.18372]
[1778855895844,32.9,79113.18,0.0,-0.98395,2e-05,3.2064]
[1778855895904,32.9,79113.18,0.0,-0.98395,2e-05,3.2064]
[1778855896059,32.9,79113.18,0.0,-0.98395,2e-05,3.2064]
[1778855896789,32.9,79113.35,0.0,-0.98395,2e-05,3.2068]
[1778855897796,32.9,79110.26,0.0,-0.984,2e-05,3.19851]
[1778855899084,32.9,79112.22,0.0,-0.98397,2e-05,3.20362]
[1778855899090,32.9,79112.22,0.0,-0.98397,2e-05,3.20362]
[1778855899310,32.9,79112.22,0.0,-0.98397,2e-05,3.20362]
[1778855899810,32.9,79114.78,0.0,-0.98393,2e-05,3.21035]
[1778855903022,32.9,79116.47,0.0,-0.98391,2e-05,3.21458]
[1778855903061,32.9,79116.47,0.0,-0.98391,2e-05,3.21458]
[1778855903144,32.9,79116.47,0.0,-0.98391,2e-05,3.21458]
[1778855903310,32.9,79116.47,0.0,-0.98391,2e-05,3.21458]
[1778855903838,32.9,79110.97,0.0,-0.98399,2e-05,3.19988]
[1778855905662,32.9,79113.17,0.0,-0.98396,2e-05,3.20562]
[1778855905809,32.9,79113.17,0.0,-0.98396,2e-05,3.20562]
[1778855905852,32.9,79115.15,0.0,-0.98393,2e-05,3.21081]
[1778855906503,32.9,79115.15,0.0,-0.98393,2e-05,3.21081]
[1778855906562,32.9,79115.15,0.0,-0.98393,2e-05,3.21081]
[1778855907866,32.9,79121.46,0.0,-0.98383,2e-05,3.22746]
[1778855909571,32.9,79121.46,0.0,-0.98383,2e-05,3.22746]
[1778855909627,32.9,79121.46,0.0,-0.98383,2e-05,3.22746]
[1778855909810,32.9,79121.46,0.0,-0.98383,2e-05,3.22746]
[1778855909724,32.9,79121.46,0.0,-0.98383,2e-05,3.22726]
[1778855911899,32.89,79124.7,0.0,-0.98381,2e-05,3.23189]
[1778855916934,32.88,79128.84,0.0,-0.98376,2e-05,3.23906]
[1778855920278,32.88,79131.55,0.0,-0.98372,2e-05,3.24605]
[1778855920310,32.88,79131.55,0.0,-0.98372,2e-05,3.24605]
[1778855920510,32.88,79131.55,0.0,-0.98372,2e-05,3.24605]
[1778855920562,32.88,79131.55,0.0,-0.98372,2e-05,3.24605]
[1778855920564,32.88,79130.5,0.0,-0.98374,2e-05,3.24309]
[1778855921969,32.88,79134.83,0.0,-0.98368,2e-05,3.25443]
[1778855923547,32.88,79134.83,0.0,-0.98368,2e-05,3.25443]
[1778855923560,32.88,79134.83,0.0,-0.98368,2e-05,3.25443]
[1778855923640,32.88,79136.08,0.0,-0.98366,2e-05,3.25763]
[1778855924696,32.88,79136.08,0.0,-0.98366,2e-05,3.25763]
[1778855924812,32.88,79136.08,0.0,-0.98366,2e-05,3.25763]
[1778855925997,32.88,79142.43,0.0,-0.98356,2e-05,3.27515]
[1778855927408,32.88,79142.43,0.0,-0.98356,2e-05,3.27515]
[1778855927559,32.88,79142.43,0.0,-0.98356,2e-05,3.27515]
[1778855927616,32.88,79146.14,0.0,-0.9835,2e-05,3.28523]
[1778855928435,32.88,79146.14,0.0,-0.9835,2e-05,3.28523]
[1778855928564,32.88,79146.14,0.0,-0.9835,2e-05,3.28523]
[1778855934055,32.88,79149.63,0.0,-0.98344,2e-05,3.29484]
[1778855938083,32.88,79158.74,0.0,-0.9833,2e-05,3.31965]
[1778855941104,32.88,79164.51,0.0,-0.98321,2e-05,3.3353]
[1778855943298,32.88,79167.11,0.0,-0.98317,2e-05,3.34236]
[1778855943311,32.88,79167.11,0.0,-0.98317,2e-05,3.34236]
[1778855943439,32.88,79167.11,0.0,-0.98317,2e-05,3.34236]
[1778855943573,32.88,79167.11,0.0,-0.98317,2e-05,3.34236]
[1778855943651,32.88,79167.65,0.0,-0.98316,2e-05,3.34376]
[1778855944125,32.88,79171.3,0.0,-0.9831,2e-05,3.3537]
[1778855945132,32.88,79165.3,0.0,-0.9832,2e-05,3.33713]
[1778855946139,32.88,79146.4,0.0,-0.9835,2e-05,3.2856]
[1778855947489,32.88,79146.4,0.0,-0.9835,2e-05,3.2856]
[1778855947561,32.88,79146.4,0.0,-0.9835,2e-05,3.2856]
[1778855947791,32.88,79146.4,0.0,-0.9835,2e-05,3.2856]
[1778855947812,32.88,79146.4,0.0,-0.9835,2e-05,3.2856]
[1778855947832,32.88,79142.91,0.0,-0.98355,2e-05,3.2762]
[1778855951174,32.88,79139.04,0.0,-0.98361,2e-05,3.26602]
[1778855952181,32.88,79135.41,0.0,-0.98367,2e-05,3.25632]
[1778855953506,32.88,79135.41,0.0,-0.98367,2e-05,3.25632]
[1778855953559,32.88,79135.41,0.0,-0.98367,2e-05,3.25632]
[1778855953607,32.88,79133.89,0.0,-0.98369,2e-05,3.25233]
[1778855954038,32.88,79133.89,0.0,-0.98369,2e-05,3.25233]
[1778855954066,32.88,79133.89,0.0,-0.98369,2e-05,3.25233]
[1778855955202,32.88,79128.43,0.0,-0.98377,2e-05,3.2374]
[1778855957238,32.88,79126.67,0.0,-0.9838,2e-05,3.23257]
[1778855957316,32.88,79126.67,0.0,-0.9838,2e-05,3.23257]
[1778855957416,32.88,79133.64,0.0,-0.9837,2e-05,3.25113]
[1778855958223,32.88,79142.51,0.0,-0.98356,2e-05,3.27486]
[1778855959816,32.88,79142.51,0.0,-0.98356,2e-05,3.27486]
[1778855959897,32.88,79150.42,0.0,-0.98344,2e-05,3.29608]
[1778855960025,32.88,79150.42,0.0,-0.98344,2e-05,3.29608]
[1778855960066,32.88,79150.42,0.0,-0.98344,2e-05,3.29608]
[1778855960237,32.88,79153.14,0.0,-0.98339,2e-05,3.30348]
[1778855961244,32.88,79146.71,0.0,-0.9835,2e-05,3.28581]
[1778855962038,32.88,79146.71,0.0,-0.9835,2e-05,3.28581]
[1778855962062,32.88,79146.71,0.0,-0.9835,2e-05,3.28581]
[1778855964265,32.88,79138.55,0.0,-0.98363,2e-05,3.2632]
[1778855965221,32.88,79138.55,0.0,-0.98363,2e-05,3.2632]
[1778855965308,32.88,79138.55,0.0,-0.98363,2e-05,3.2632]
[1778855965409,32.88,79140.67,0.0,-0.98359,2e-05,3.26874]
[1778855966042,32.88,79140.67,0.0,-0.98359,2e-05,3.26874]
[1778855966061,32.88,79140.67,0.0,-0.98359,2e-05,3.26874]
[1778855970369,32.88,79141.77,0.0,-0.98358,2e-05,3.27097]
[1778855970563,32.88,79141.77,0.0,-0.98358,2e-05,3.27097]
[1778855972016,32.88,79141.63,0.0,-0.98359,2e-05,3.26852]
[1778855972059,32.88,79141.63,0.0,-0.98359,2e-05,3.26852]
[1778855972336,32.88,79141.17,0.0,-0.9836,2e-05,3.26711]
[1778855973713,32.88,79141.17,0.0,-0.9836,2e-05,3.26711]
[1778855973812,32.88,79141.17,0.0,-0.9836,2e-05,3.26711]
[1778855979383,32.87,79140.47,0.0,-0.98362,2e-05,3.26409]
[1778855980902,32.87,79140.47,0.0,-0.98362,2e-05,3.26409]
[1778855981059,32.87,79140.52,0.0,-0.98362,2e-05,3.26406]
[1778855981499,32.87,79140.52,0.0,-0.98362,2e-05,3.26406]
[1778855981565,32.87,79140.52,0.0,-0.98362,2e-05,3.26406]
[1778855981659,32.87,79136.44,0.0,-0.98368,2e-05,3.25292]
[1778855985425,32.86,79141.23,0.0,-0.98364,2e-05,3.26142]
[1778855986094,32.86,79141.23,0.0,-0.98364,2e-05,3.26142]
[1778855986311,32.86,79141.23,0.0,-0.98364,2e-05,3.26142]
[1778855988447,32.86,79137.31,0.0,-0.9837,2e-05,3.2504]
[1778855989059,32.86,79137.31,0.0,-0.9837,2e-05,3.2504]
[1778855989318,32.86,79137.31,0.0,-0.9837,2e-05,3.2504]
[1778855989345,32.86,79137.31,0.0,-0.9837,2e-05,3.2504]
[1778855989562,32.86,79137.31,0.0,-0.9837,2e-05,3.2504]
[1778855989643,32.86,79134.34,0.0,-0.98375,2e-05,3.24229]
[1778855991468,32.86,79137.78,0.0,-0.98369,2e-05,3.25126]
[1778855993861,32.86,79137.5,0.0,-0.9837,2e-05,3.25037]
[1778855994064,32.86,79136.57,0.0,-0.98371,2e-05,3.24774]
[1778855997110,32.86,79138.0,0.0,-0.98369,2e-05,3.25117]
[1778855997311,32.86,79138.0,0.0,-0.98369,2e-05,3.25117]
[1778855997510,32.86,79137.64,0.0,-0.9837,2e-05,3.25007]
[1778855998278,32.86,79137.64,0.0,-0.9837,2e-05,3.25007]
[1778855998317,32.86,79137.64,0.0,-0.9837,2e-05,3.25007]
[1778856000531,32.86,79130.82,0.0,-0.98381,2e-05,3.2314]
[1778856001178,32.86,79130.82,0.0,-0.98381,2e-05,3.2314]
[1778856001323,32.86,79130.82,0.0,-0.98381,2e-05,3.2314]
[1778856002545,32.86,79136.33,0.0,-0.98372,2e-05,3.24596]
[1778856003153,32.86,79136.33,0.0,-0.98372,2e-05,3.24596]
[1778856003308,32.86,79136.33,0.0,-0.98372,2e-05,3.24596]
[1778856003552,32.86,79137.93,0.0,-0.9837,2e-05,3.25012]
[1778856004249,32.86,79137.93,0.0,-0.9837,2e-05,3.25012]
[1778856004309,32.86,79137.93,0.0,-0.9837,2e-05,3.25012]
[1778856006573,32.86,79144.34,0.0,-0.9836,2e-05,3.26692]
[1778856009880,32.86,79143.03,0.0,-0.98363,2e-05,3.26305]
[1778856010061,32.86,79143.18,0.0,-0.98362,2e-05,3.26329]
[1778856010076,32.86,79143.18,0.0,-0.98362,2e-05,3.26329]
[1778856010314,32.86,79143.18,0.0,-0.98362,2e-05,3.26329]
[1778856010615,32.86,79142.7,0.0,-0.98363,2e-05,3.26184]
[1778856015228,32.85,79143.54,0.0,-0.98362,2e-05,3.26345]
[1778856015311,32.85,79143.54,0.0,-0.98362,2e-05,3.26345]
[1778856016086,32.85,79142.24,0.0,-0.98364,2e-05,3.25979]
[1778856016311,32.85,79142.24,0.0,-0.98364,2e-05,3.25979]
[1778856016658,32.85,79142.96,0.0,-0.98363,2e-05,3.26157]
[1778856018631,32.85,79143.34,0.0,-0.98363,2e-05,3.26244]
[1778856018810,32.85,79143.34,0.0,-0.98363,2e-05,3.26244]
[1778856023710,32.89,79150.98,0.0,-0.9834,2e-05,3.30223]
[1778856024099,32.89,79150.98,0.0,-0.9834,2e-05,3.30223]
[1778856024310,32.89,79150.98,0.0,-0.9834,2e-05,3.30223]
[1778856024559,32.89,79150.98,0.0,-0.9834,2e-05,3.30223]
[1778856024811,32.89,79150.98,0.0,-0.9834,2e-05,3.30223]
[1778856024910,32.9,79152.6,0.0,-0.98337,2e-05,3.30706]
[1778856025724,32.9,79149.18,0.0,-0.98342,2e-05,3.29819]
[1778856029364,32.9,79150.74,0.0,-0.9834,2e-05,3.30242]
[1778856029371,32.9,79150.74,0.0,-0.9834,2e-05,3.30242]
[1778856029559,32.9,79150.74,0.0,-0.9834,2e-05,3.30242]
[1778856029752,32.9,79148.7,0.0,-0.98343,2e-05,3.29666]
[1778856034463,32.89,79148.51,0.0,-0.98347,2e-05,3.28982]
[1778856034524,32.89,79148.51,0.0,-0.98347,2e-05,3.28982]
[1778856034563,32.89,79148.51,0.0,-0.98347,2e-05,3.28982]
[1778856034788,32.88,79146.49,0.0,-0.98351,2e-05,3.28237]
[1778856037809,32.87,79152.5,0.0,-0.98344,2e-05,3.29478]
[1778856038374,32.87,79152.5,0.0,-0.98344,2e-05,3.29478]
[1778856038564,32.87,79152.5,0.0,-0.98344,2e-05,3.29478]
[1778856038611,32.87,79152.5,0.0,-0.98344,2e-05,3.29478]
[1778856038810,32.87,79152.5,0.0,-0.98344,2e-05,3.29478]
[1778856038816,32.87,79153.23,0.0,-0.98343,2e-05,3.29655]
[1778856040935,32.87,79152.47,0.0,-0.98344,2e-05,3.29428]
[1778856041059,32.87,79153.86,0.0,-0.98342,2e-05,3.29785]
[1778856041837,32.87,79154.01,0.0,-0.98342,2e-05,3.29805]
[1778856044450,32.87,79155.54,0.0,-0.9834,2e-05,3.3018]
[1778856044519,32.87,79155.54,0.0,-0.9834,2e-05,3.3018]
[1778856044560,32.87,79155.54,0.0,-0.9834,2e-05,3.3018]
[1778856044715,32.87,79155.54,0.0,-0.9834,2e-05,3.3018]
[1778856044814,32.87,79155.54,0.0,-0.9834,2e-05,3.3018]
[1778856044858,32.87,79157.93,0.0,-0.98336,2e-05,3.30809]
[1778856045064,32.87,79157.93,0.0,-0.98336,2e-05,3.30809]
[1778856047058,32.87,79157.13,0.0,-0.98338,2e-05,3.30547]
[1778856047879,32.87,79156.95,0.0,-0.98338,2e-05,3.30477]
[1778856052918,32.87,79157.44,0.0,-0.98338,2e-05,3.30502]
[1778856053938,32.87,79163.57,0.0,-0.98329,2e-05,3.32151]
[1778856054932,32.87,79171.79,0.0,-0.98316,2e-05,3.3438]
[1778856055601,32.87,79171.79,0.0,-0.98316,2e-05,3.3438]
[1778856055808,32.87,79171.79,0.0,-0.98316,2e-05,3.3438]
[1778856055919,32.87,79171.79,0.0,-0.98316,2e-05,3.3438]
[1778856056012,32.87,79171.83,0.0,-0.98316,2e-05,3.34389]
[1778856056060,32.87,79171.83,0.0,-0.98316,2e-05,3.34389]
[1778856056946,32.87,79173.66,0.0,-0.98313,2e-05,3.34886]
[1778856057311,32.87,79173.66,0.0,-0.98313,2e-05,3.34886]
[1778856057832,32.87,79173.66,0.0,-0.98313,2e-05,3.34886]
[1778856058960,32.86,79180.7,0.0,-0.98302,2e-05,3.36766]
[1778856059967,32.86,79190.19,0.0,-0.98287,2e-05,3.39318]
[1778856060974,32.86,79187.12,0.0,-0.98292,2e-05,3.38455]
[1778856061981,32.86,79185.91,0.0,-0.98294,2e-05,3.38104]
[1778856062759,32.86,79185.91,0.0,-0.98294,2e-05,3.38104]
[1778856062779,32.86,79185.91,0.0,-0.98294,2e-05,3.38104]
[1778856062827,32.86,79185.91,0.0,-0.98294,2e-05,3.38104]
[1778856062988,32.86,79189.37,0.0,-0.98289,2e-05,3.3905]
[1778856063995,32.86,79193.03,0.0,-0.98283,2e-05,3.40053]
[1778856067016,32.86,79201.26,0.0,-0.9827,2e-05,3.42278]
[1778856069439,32.86,79203.21,0.0,-0.98268,2e-05,3.4266]
[1778856069492,32.86,79203.21,0.0,-0.98268,2e-05,3.4266]
[1778856069563,32.86,79203.21,0.0,-0.98268,2e-05,3.4266]
[1778856069600,32.84,79197.74,0.0,-0.9828,2e-05,3.40506]
[1778856070052,32.84,79189.68,0.0,-0.98293,2e-05,3.38266]
[1778856071049,32.84,79180.83,0.0,-0.98308,2e-05,3.35782]
[1778856072630,32.84,79180.83,0.0,-0.98308,2e-05,3.35782]
[1778856072682,32.84,79180.83,0.0,-0.98308,2e-05,3.35782]
[1778856072813,32.84,79180.83,0.0,-0.98308,2e-05,3.35782]
[1778856072846,32.84,79175.53,0.0,-0.98316,2e-05,3.34258]
[1778856073506,32.84,79175.53,0.0,-0.98316,2e-05,3.34258]
[1778856073558,32.84,79175.53,0.0,-0.98316,2e-05,3.34258]
[1778856075077,32.84,79169.23,0.0,-0.98327,2e-05,3.32476]
[1778856076811,32.84,79169.23,0.0,-0.98327,2e-05,3.32476]
[1778856078100,32.84,79163.48,0.0,-0.98336,2e-05,3.3083]
[1778856080113,32.84,79159.87,0.0,-0.98342,2e-05,3.298]
[1778856082329,32.84,79160.36,0.0,-0.98342,2e-05,3.2989]
[1778856082421,32.84,79160.36,0.0,-0.98342,2e-05,3.2989]
[1778856082560,32.84,79160.36,0.0,-0.98342,2e-05,3.2989]
[1778856085149,32.83,79157.38,0.0,-0.98347,2e-05,3.28998]
[1778856086155,32.83,79154.65,0.0,-0.98351,2e-05,3.28238]
[1778856087471,32.83,79154.65,0.0,-0.98351,2e-05,3.28238]
[1778856087559,32.83,79154.65,0.0,-0.98351,2e-05,3.28238]
[1778856087747,32.83,79150.5,0.0,-0.98358,2e-05,3.27098]
[1778856089235,32.83,79150.35,0.0,-0.98358,2e-05,3.27042]
[1778856090808,32.83,79151.23,0.0,-0.98357,2e-05,3.27264]
[1778856090816,32.83,79146.43,0.0,-0.98365,2e-05,3.25953]
[1778856093964,32.83,79145.53,0.0,-0.98367,2e-05,3.25512]
[1778856094016,32.83,79145.53,0.0,-0.98367,2e-05,3.25512]
[1778856093207,32.83,79140.62,0.0,-0.98375,2e-05,3.2418]
[1778856096631,32.83,79146.24,0.0,-0.98367,2e-05,3.25564]
[1778856097235,32.83,79150.75,0.0,-0.9836,2e-05,3.26767]
[1778856100258,32.83,79153.42,0.0,-0.98356,2e-05,3.27445]
[1778856101433,32.83,79153.42,0.0,-0.98356,2e-05,3.27445]
[1778856102638,32.82,79154.82,0.0,-0.98355,2e-05,3.27668]
[1778856102739,32.82,79152.52,0.0,-0.98359,2e-05,3.26889]
[1778856103278,32.82,79144.78,0.0,-0.98372,2e-05,3.24662]
[1778856104285,32.82,79144.62,0.0,-0.98372,2e-05,3.24608]
[1778856107306,32.82,79151.61,0.0,-0.98362,2e-05,3.26457]
[1778856110327,32.82,79156.54,0.0,-0.98354,2e-05,3.27746]
[1778856112811,32.82,79159.01,0.0,-0.9835,2e-05,3.284]
[1778856114148,32.81,79160.41,0.0,-0.98348,2e-05,3.28746]
[1778856114308,32.81,79160.41,0.0,-0.98348,2e-05,3.28746]
[1778856114355,32.81,79160.88,0.0,-0.98348,2e-05,3.28857]
[1778856119390,32.81,79161.06,0.0,-0.98348,2e-05,3.28818]
[1778856120235,32.81,79161.06,0.0,-0.98348,2e-05,3.28818]
[1778856120308,32.81,79161.06,0.0,-0.98348,2e-05,3.28818]
[1778856122411,32.81,79156.03,0.0,-0.98356,2e-05,3.27402]
[1778856124026,32.81,79156.03,0.0,-0.98356,2e-05,3.27402]
[1778856124060,32.81,79156.03,0.0,-0.98356,2e-05,3.27402]
[1778856124996,32.81,79152.79,0.0,-0.98361,2e-05,3.26512]
[1778856125059,32.81,79152.79,0.0,-0.98361,2e-05,3.26512]
[1778856125432,32.81,79155.73,0.0,-0.98357,2e-05,3.27279]
[1778856128271,32.81,79155.82,0.0,-0.98357,2e-05,3.27274]
[1778856128311,32.81,79155.82,0.0,-0.98357,2e-05,3.27274]
[1778856133488,32.81,79155.64,0.0,-0.98358,2e-05,3.27144]
[1778856134495,32.81,79160.14,0.0,-0.98351,2e-05,3.28347]
[1778856135273,32.81,79160.14,0.0,-0.98351,2e-05,3.28347]
[1778856135310,32.81,79160.14,0.0,-0.98351,2e-05,3.28347]
[1778856135887,32.81,79160.14,0.0,-0.98351,2e-05,3.28347]
[1778856136063,32.81,79160.14,0.0,-0.98351,2e-05,3.28347]
[1778856135988,32.81,79157.97,0.0,-0.98354,2e-05,3.27742]
[1778856137517,32.81,79167.61,0.0,-0.98339,2e-05,3.30329]
[1778856138524,32.81,79174.35,0.0,-0.98329,2e-05,3.32172]
[1778856139531,32.81,79179.83,0.0,-0.9832,2e-05,3.33673]
[1778856140538,32.81,79186.43,0.0,-0.98309,2e-05,3.35485]
[1778856142552,32.81,79192.06,0.0,-0.983,2e-05,3.37025]
[1778856145573,32.8,79195.61,0.0,-0.98295,2e-05,3.37909]
[1778856148606,32.8,79197.32,0.0,-0.98295,2e-05,3.38002]
[1778856148811,32.8,79197.32,0.0,-0.98295,2e-05,3.38002]
[1778856154637,32.77,79190.73,0.0,-0.98314,2e-05,3.34663]
[1778856157868,32.76,79193.53,0.0,-0.98311,2e-05,3.35158]
[1778856158059,32.76,79193.53,0.0,-0.98311,2e-05,3.35158]
[1778856158580,32.76,79193.99,0.0,-0.98312,2e-05,3.35018]
[1778856158815,32.76,79193.99,0.0,-0.98312,2e-05,3.35018]
[1778856158940,32.75,79193.27,0.0,-0.98315,2e-05,3.34556]
[1778856161093,32.74,79190.54,0.0,-0.98321,2e-05,3.33551]
[1778856161312,32.74,79194.05,0.0,-0.98315,2e-05,3.34493]
[1778856162477,32.74,79195.54,0.0,-0.98313,2e-05,3.34879]
[1778856162565,32.74,79195.54,0.0,-0.98313,2e-05,3.34879]
[1778856162693,32.74,79197.54,0.0,-0.9831,2e-05,3.35405]
[1778856163700,32.74,79202.18,0.0,-0.98303,2e-05,3.36642]
[1778856165714,32.74,79206.79,0.0,-0.98295,2e-05,3.37904]
[1778856168817,32.74,79207.23,0.0,-0.98295,2e-05,3.38007]
[1778856168840,32.74,79207.23,0.0,-0.98295,2e-05,3.38007]
[1778856169060,32.74,79207.23,0.0,-0.98295,2e-05,3.38007]
[1778856169572,32.74,79208.61,0.0,-0.98293,2e-05,3.38381]
[1778856169623,32.74,79208.61,0.0,-0.98293,2e-05,3.38381]
[1778856169811,32.74,79208.61,0.0,-0.98293,2e-05,3.38381]
[1778856169884,32.74,79210.97,0.0,-0.98289,2e-05,3.39027]
[1778856170749,32.74,79218.95,0.0,-0.98276,2e-05,3.41243]
[1778856171756,32.74,79216.03,0.0,-0.98281,2e-05,3.4041]
[1778856174234,32.74,79215.55,0.0,-0.98282,2e-05,3.40261]
[1778856174786,32.74,79202.77,0.0,-0.98302,2e-05,3.36692]
[1778856175790,32.74,79190.55,0.0,-0.98322,2e-05,3.33305]
[1778856176797,32.74,79203.16,0.0,-0.98302,2e-05,3.36731]
[1778856178121,32.74,79203.16,0.0,-0.98302,2e-05,3.36731]
[1778856177805,32.74,79218.13,0.0,-0.98278,2e-05,3.40889]
[1778856178811,32.74,79219.89,0.0,-0.98275,2e-05,3.41364]
[1778856181052,32.74,79220.45,0.0,-0.98274,2e-05,3.41503]
[1778856181059,32.74,79220.45,0.0,-0.98274,2e-05,3.41503]
[1778856181456,32.74,79218.84,0.0,-0.98277,2e-05,3.41035]
[1778856181560,32.74,79218.84,0.0,-0.98277,2e-05,3.41035]
[1778856182269,32.74,79217.97,0.0,-0.98279,2e-05,3.40774]
[1778856182313,32.74,79217.97,0.0,-0.98279,2e-05,3.40774]
[1778856182465,32.74,79217.97,0.0,-0.98279,2e-05,3.40774]
[1778856182559,32.74,79217.97,0.0,-0.98279,2e-05,3.40774]
[1778856182839,32.74,79219.01,0.0,-0.98277,2e-05,3.41048]
[1778856187874,32.73,79218.07,0.0,-0.98279,2e-05,3.40697]
[1778856192909,32.73,79219.68,0.0,-0.98277,2e-05,3.41054]
[1778856193595,32.73,79219.68,0.0,-0.98277,2e-05,3.41054]
[1778856193647,32.73,79219.68,0.0,-0.98277,2e-05,3.41054]
[1778856193812,32.73,79219.68,0.0,-0.98277,2e-05,3.41054]
[1778856194892,32.73,79219.93,0.0,-0.98277,2e-05,3.41105]
[1778856195062,32.73,79219.93,0.0,-0.98277,2e-05,3.41105]
[1778856195113,32.73,79217.27,0.0,-0.98281,2e-05,3.40342]
[1778856195250,32.73,79217.27,0.0,-0.98281,2e-05,3.40342]
[1778856195308,32.73,79217.27,0.0,-0.98281,2e-05,3.40342]
[1778856195930,32.73,79219.37,0.0,-0.98278,2e-05,3.40911]
[1778856198974,32.73,79219.16,0.0,-0.98279,2e-05,3.40815]
[1778856199025,32.73,79219.16,0.0,-0.98279,2e-05,3.40815]
[1778856199058,32.73,79219.16,0.0,-0.98279,2e-05,3.40815]
[1778856201263,32.73,79221.94,0.0,-0.98274,2e-05,3.41534]
[1778856201310,32.73,79221.94,0.0,-0.98274,2e-05,3.41534]
[1778856201565,32.73,79221.94,0.0,-0.98274,2e-05,3.41534]
[1778856201972,32.73,79223.22,0.0,-0.98272,2e-05,3.41873]
[1778856206000,32.73,79234.42,0.0,-0.98255,2e-05,3.44936]
[1778856208016,32.73,79239.65,0.0,-0.98246,2e-05,3.46359]
[1778856209023,32.73,79247.47,0.0,-0.98233,2e-05,3.48549]
[1778856210030,32.72,79253.93,0.0,-0.98223,2e-05,3.50356]
[1778856215075,32.72,79237.05,0.0,-0.98253,2e-05,3.45194]
[1778856216078,32.72,79213.98,0.0,-0.98291,2e-05,3.38695]
[1778856217085,32.72,79213.41,0.0,-0.98292,2e-05,3.3852]
[1778856219099,32.72,79209.4,0.0,-0.98298,2e-05,3.37374]
[1778856220106,32.72,79204.59,0.0,-0.98306,2e-05,3.36027]
[1778856221113,32.72,79200.62,0.0,-0.98313,2e-05,3.34898]
[1778856222120,32.72,79196.0,0.0,-0.9832,2e-05,3.33595]
[1778856224134,32.72,79190.6,0.0,-0.98329,2e-05,3.32058]
[1778856227019,32.72,79190.2,0.0,-0.9833,2e-05,3.319]
[1778856227058,32.72,79190.2,0.0,-0.9833,2e-05,3.319]
[1778856227070,32.72,79190.2,0.0,-0.9833,2e-05,3.319]
[1778856228985,32.71,79190.36,0.0,-0.9833,2e-05,3.31896]
[1778856229036,32.71,79190.36,0.0,-0.9833,2e-05,3.31896]
[1778856229061,32.71,79190.36,0.0,-0.9833,2e-05,3.31896]
[1778856229169,32.71,79190.51,0.0,-0.9833,2e-05,3.31914]
[1778856230220,32.71,79189.86,0.0,-0.98331,2e-05,3.31712]
[1778856230307,32.71,79189.86,0.0,-0.98331,2e-05,3.31712]
[1778856236219,32.71,79188.77,0.0,-0.98334,2e-05,3.31276]
[1778856241253,32.71,79185.37,0.0,-0.9834,2e-05,3.30238]
[1778856243566,32.71,79182.73,0.0,-0.98344,2e-05,3.29497]
[1778856243618,32.71,79182.73,0.0,-0.98344,2e-05,3.29497]
[1778856243809,32.71,79182.73,0.0,-0.98344,2e-05,3.29497]
[1778856244079,32.71,79182.73,0.0,-0.98344,2e-05,3.29497]
[1778856244123,32.71,79182.73,0.0,-0.98344,2e-05,3.29497]
[1778856244162,32.71,79178.26,0.0,-0.98351,2e-05,3.28309]
[1778856244309,32.71,79178.26,0.0,-0.98351,2e-05,3.28309]
[1778856247768,32.71,79176.28,0.0,-0.98354,2e-05,3.2774]
[1778856247810,32.71,79176.28,0.0,-0.98354,2e-05,3.2774]
[1778856247820,32.71,79176.28,0.0,-0.98354,2e-05,3.2774]
[1778856248047,32.71,79176.28,0.0,-0.98354,2e-05,3.2774]
[1778856248061,32.71,79176.28,0.0,-0.98354,2e-05,3.2774]
[1778856248093,32.71,79176.28,0.0,-0.98354,2e-05,3.2774]
[1778856248194,32.71,79175.03,0.0,-0.98356,2e-05,3.27371]
[1778856248701,32.71,79175.03,0.0,-0.98356,2e-05,3.27371]
[1778856248809,32.71,79175.03,0.0,-0.98356,2e-05,3.27371]
[1778856248911,32.71,79174.99,0.0,-0.98357,2e-05,3.27346]
[1778856252330,32.71,79168.5,0.0,-0.98367,2e-05,3.25547]
[1778856253416,32.71,79168.5,0.0,-0.98367,2e-05,3.25547]
[1778856253540,32.71,79168.5,0.0,-0.98367,2e-05,3.25547]
[1778856253561,32.71,79168.5,0.0,-0.98367,2e-05,3.25547]
[1778856253729,32.71,79168.5,0.0,-0.98367,2e-05,3.25547]
[1778856253840,32.71,79168.5,0.0,-0.98367,2e-05,3.25547]
[1778856254060,32.71,79168.5,0.0,-0.98367,2e-05,3.25547]
[1778856254146,32.7,79163.9,0.0,-0.98374,2e-05,3.24279]
[1778856256810,32.7,79165.9,0.0,-0.98371,2e-05,3.24809]
[1778856256911,32.7,79172.99,0.0,-0.9836,2e-05,3.26706]
[1778856257365,32.7,79178.79,0.0,-0.98351,2e-05,3.28281]
[1778856258376,32.7,79179.39,0.0,-0.9835,2e-05,3.2843]
[1778856259965,32.7,79179.39,0.0,-0.9835,2e-05,3.2843]
[1778856260059,32.7,79179.39,0.0,-0.9835,2e-05,3.2843]
[1778856260144,32.7,79179.39,0.0,-0.9835,2e-05,3.2843]
[1778856260190,32.7,79179.45,0.0,-0.9835,2e-05,3.28414]
[1778856260307,32.7,79179.45,0.0,-0.9835,2e-05,3.28414]
[1778856261397,32.7,79173.04,0.0,-0.98361,2e-05,3.26657]
[1778856262404,32.7,79167.04,0.0,-0.9837,2e-05,3.25019]
[1778856263517,32.7,79167.04,0.0,-0.9837,2e-05,3.25019]
[1778856263560,32.7,79167.04,0.0,-0.9837,2e-05,3.25019]
[1778856263569,32.7,79165.8,0.0,-0.98372,2e-05,3.2466]
[1778856265853,32.7,79165.94,0.0,-0.98372,2e-05,3.24698]
[1778856266058,32.7,79165.94,0.0,-0.98372,2e-05,3.24698]
[1778856266106,32.7,79178.34,0.0,-0.98353,2e-05,3.28034]
[1778856266647,32.7,79178.34,0.0,-0.98353,2e-05,3.28034]
[1778856266811,32.7,79178.34,0.0,-0.98353,2e-05,3.28034]
[1778856266856,32.7,79184.08,0.0,-0.98344,2e-05,3.29581]
[1778856272474,32.7,79180.22,0.0,-0.98351,2e-05,3.28247]
[1778856274395,32.7,79182.66,0.0,-0.98347,2e-05,3.28895]
[1778856274561,32.7,79182.66,0.0,-0.98347,2e-05,3.28895]
[1778856276580,32.7,79182.26,0.0,-0.98348,2e-05,3.28753]
[1778856276807,32.7,79182.26,0.0,-0.98348,2e-05,3.28753]
[1778856276860,32.7,79181.27,0.0,-0.9835,2e-05,3.28466]
[1778856279524,32.7,79183.14,0.0,-0.98347,2e-05,3.28942]
[1778856279559,32.7,79183.14,0.0,-0.98347,2e-05,3.28942]
[1778856283971,32.7,79183.79,0.0,-0.98347,2e-05,3.29053]
[1778856284040,32.7,79183.79,0.0,-0.98347,2e-05,3.29053]
[1778856284058,32.7,79183.79,0.0,-0.98347,2e-05,3.29053]
[1778856284073,32.69,79193.86,0.0,-0.98332,2e-05,3.31635]
[1778856284560,32.69,79194.19,0.0,-0.98331,2e-05,3.31704]
[1778856286574,32.69,79198.6,0.0,-0.98324,2e-05,3.32893]
[1778856287807,32.69,79198.6,0.0,-0.98324,2e-05,3.32893]
[1778856287860,32.69,79198.6,0.0,-0.98324,2e-05,3.32893]
[1778856288058,32.69,79198.6,0.0,-0.98324,2e-05,3.32893]
[1778856289078,32.69,79195.59,0.0,-0.98329,2e-05,3.32064]
[1778856289129,32.69,79195.59,0.0,-0.98329,2e-05,3.32064]
[1778856289208,32.69,79191.86,0.0,-0.98335,2e-05,3.3102]
[1778856289312,32.69,79191.86,0.0,-0.98335,2e-05,3.3102]
[1778856291245,32.69,79192.64,0.0,-0.98334,2e-05,3.31213]
[1778856291276,32.69,79191.55,0.0,-0.98336,2e-05,3.30894]
[1778856291313,32.69,79191.55,0.0,-0.98336,2e-05,3.30894]
[1778856291898,32.69,79191.55,0.0,-0.98336,2e-05,3.30894]
[1778856291941,32.69,79191.55,0.0,-0.98336,2e-05,3.30894]
[1778856292064,32.69,79191.55,0.0,-0.98336,2e-05,3.30894]
[1778856292133,32.69,79188.68,0.0,-0.98341,2e-05,3.30089]
[1778856292616,32.69,79179.15,0.0,-0.98356,2e-05,3.27475]
[1778856293623,32.69,79173.87,0.0,-0.98364,2e-05,3.2603]
[1778856294631,32.69,79179.12,0.0,-0.98356,2e-05,3.27442]
[1778856295321,32.69,79179.12,0.0,-0.98356,2e-05,3.27442]
[1778856295385,32.69,79179.12,0.0,-0.98356,2e-05,3.27442]
[1778856295561,32.69,79179.12,0.0,-0.98356,2e-05,3.27442]
[1778856296212,32.69,79179.12,0.0,-0.98356,2e-05,3.27442]
[1778856296255,32.69,79182.03,0.0,-0.98351,2e-05,3.28219]
[1778856296310,32.69,79182.03,0.0,-0.98351,2e-05,3.28219]
[1778856296388,32.69,79182.03,0.0,-0.98351,2e-05,3.28219]
[1778856296610,32.69,79182.03,0.0,-0.98351,2e-05,3.28219]
[1778856296809,32.69,79182.03,0.0,-0.98351,2e-05,3.28219]
[1778856296910,32.69,79184.86,0.0,-0.98347,2e-05,3.28975]
[1778856299673,32.69,79187.56,0.0,-0.98343,2e-05,3.29678]
[1778856299808,32.69,79187.56,0.0,-0.98343,2e-05,3.29678]
[1778856300521,32.69,79189.91,0.0,-0.98339,2e-05,3.30302]
[1778856300562,32.69,79189.91,0.0,-0.98339,2e-05,3.30302]
[1778856300572,32.69,79189.91,0.0,-0.98339,2e-05,3.30302]
[1778856301085,32.69,79189.91,0.0,-0.98339,2e-05,3.30302]
[1778856301092,32.69,79189.75,0.0,-0.9834,2e-05,3.3024]
[1778856301316,32.69,79189.75,0.0,-0.9834,2e-05,3.3024]
[1778856302809,32.69,79188.61,0.0,-0.98342,2e-05,3.2991]
[1778856302910,32.69,79181.85,0.0,-0.98352,2e-05,3.2805]
[1778856303706,32.69,79181.85,0.0,-0.98352,2e-05,3.2805]
[1778856303732,32.69,79181.85,0.0,-0.98352,2e-05,3.2805]
[1778856303809,32.69,79181.85,0.0,-0.98352,2e-05,3.2805]
[1778856303881,32.68,79180.59,0.0,-0.98354,2e-05,3.27693]
[1778856305591,32.68,79177.52,0.0,-0.98359,2e-05,3.26846]
[1778856305635,32.68,79177.52,0.0,-0.98359,2e-05,3.26846]
[1778856305811,32.68,79177.52,0.0,-0.98359,2e-05,3.26846]
[1778856309160,32.68,79182.15,0.0,-0.98352,2e-05,3.28067]
[1778856309201,32.68,79182.15,0.0,-0.98352,2e-05,3.28067]
[1778856309184,32.69,79189.85,0.0,-0.9834,2e-05,3.30247]
[1778856309309,32.69,79189.85,0.0,-0.9834,2e-05,3.30247]
[1778856309986,32.69,79189.85,0.0,-0.9834,2e-05,3.30247]
[1778856310061,32.69,79189.85,0.0,-0.9834,2e-05,3.30247]
[1778856310210,32.69,79189.85,0.0,-0.9834,2e-05,3.30247]
[1778856310280,32.69,79189.85,0.0,-0.9834,2e-05,3.30247]
[1778856310139,32.69,79193.75,0.0,-0.98334,2e-05,3.31319]
[1778856310318,32.69,79193.75,0.0,-0.98334,2e-05,3.31319]
[1778856310743,32.69,79194.45,0.0,-0.98332,2e-05,3.31512]
[1778856315778,32.69,79195.38,0.0,-0.98331,2e-05,3.31774]
[1778856317792,32.69,79188.73,0.0,-0.98341,2e-05,3.29954]
[1778856318799,32.69,79178.59,0.0,-0.98357,2e-05,3.27176]
[1778856319537,32.69,79178.59,0.0,-0.98357,2e-05,3.27176]
[1778856319558,32.69,79178.59,0.0,-0.98357,2e-05,3.27176]
[1778856319950,32.69,79178.59,0.0,-0.98357,2e-05,3.27176]
[1778856319967,32.69,79176.79,0.0,-0.9836,2e-05,3.26675]
[1778856321688,32.68,79179.63,0.0,-0.98356,2e-05,3.27433]
[1778856321736,32.68,79179.63,0.0,-0.98356,2e-05,3.27433]
[1778856321809,32.68,79179.63,0.0,-0.98356,2e-05,3.27433]
[1778856321820,32.68,79182.42,0.0,-0.98352,2e-05,3.28179]
[1778856322837,32.68,79182.42,0.0,-0.98352,2e-05,3.28179]
[1778856322858,32.68,79170.57,0.0,-0.9837,2e-05,3.24953]
[1778856323835,32.68,79160.45,0.0,-0.98386,2e-05,3.22221]
[1778856325070,32.68,79160.45,0.0,-0.98386,2e-05,3.22221]
[1778856325120,32.68,79160.45,0.0,-0.98386,2e-05,3.22221]
[1778856325251,32.68,79150.76,0.0,-0.98401,2e-05,3.19626]
[1778856325858,32.68,79146.12,0.0,-0.98408,2e-05,3.18392]
[1778856326859,32.68,79139.24,0.0,-0.98419,2e-05,3.1657]
[1778856327865,32.68,79126.13,0.0,-0.98438,2e-05,3.13122]
[1778856328872,32.68,79130.41,0.0,-0.98432,2e-05,3.14258]
[1778856330889,32.68,79121.02,0.0,-0.98446,1e-05,3.11812]
[1778856331896,32.69,79121.18,0.0,-0.98446,1e-05,3.117]
[1778856333910,32.69,79126.37,0.0,-0.98438,2e-05,3.13085]
[1778856337430,32.69,79125.06,0.0,-0.9844,2e-05,3.12772]
[1778856337480,32.69,79125.06,0.0,-0.9844,2e-05,3.12772]
[1778856337559,32.69,79125.06,0.0,-0.9844,2e-05,3.12772]
[1778856338855,32.69,79125.57,0.0,-0.98439,2e-05,3.12917]
[1778856339061,32.69,79125.57,0.0,-0.98439,2e-05,3.12917]
[1778856339081,32.69,79125.57,0.0,-0.98439,2e-05,3.12917]
[1778856339151,32.69,79126.54,0.0,-0.98438,2e-05,3.13183]
[1778856339533,32.69,79126.54,0.0,-0.98438,2e-05,3.13183]
[1778856339569,32.69,79126.54,0.0,-0.98438,2e-05,3.13183]
[1778856339952,32.69,79128.49,0.0,-0.98435,2e-05,3.13706]
[1778856342974,32.69,79125.07,0.0,-0.9844,2e-05,3.12839]
[1778856343572,32.69,79125.07,0.0,-0.9844,2e-05,3.12839]
[1778856343629,32.69,79125.07,0.0,-0.9844,2e-05,3.12839]
[1778856343809,32.69,79125.07,0.0,-0.9844,2e-05,3.12839]
[1778856343981,32.69,79125.45,0.0,-0.98439,2e-05,3.12951]
[1778856345085,32.69,79125.45,0.0,-0.98439,2e-05,3.12951]
[1778856345175,32.69,79121.1,0.0,-0.98446,1e-05,3.11823]
[1778856345451,32.69,79121.1,0.0,-0.98446,1e-05,3.11823]
[1778856345559,32.69,79121.1,0.0,-0.98446,1e-05,3.11823]
[1778856345781,32.69,79121.1,0.0,-0.98446,1e-05,3.11823]
[1778856345809,32.69,79121.1,0.0,-0.98446,1e-05,3.11823]
[1778856345997,32.69,79113.08,0.0,-0.98457,1e-05,3.09745]
[1778856347003,32.69,79102.58,0.0,-0.98473,1e-05,3.0704]
[1778856348012,32.69,79104.01,0.0,-0.98471,1e-05,3.07432]
[1778856348815,32.69,79104.01,0.0,-0.98471,1e-05,3.07432]
[1778856349019,32.69,79102.72,0.0,-0.98472,1e-05,3.07119]
[1778856350026,32.69,79109.37,0.0,-0.98462,1e-05,3.08863]
[1778856352040,32.69,79116.11,0.0,-0.98452,1e-05,3.10651]
[1778856353922,32.69,79118.6,0.0,-0.98448,1e-05,3.11316]
[1778856354060,32.69,79118.6,0.0,-0.98448,1e-05,3.11316]
[1778856354327,32.69,79118.39,0.0,-0.98449,1e-05,3.11275]
[1778856354812,32.69,79118.39,0.0,-0.98449,1e-05,3.11275]
[1778856357075,32.69,79113.99,0.0,-0.98455,1e-05,3.1017]
[1778856359855,32.69,79112.39,0.0,-0.98457,1e-05,3.09785]
[1778856360059,32.69,79112.39,0.0,-0.98457,1e-05,3.09785]
[1778856360096,32.69,79111.12,0.0,-0.98459,1e-05,3.09471]
[1778856360406,32.69,79111.12,0.0,-0.98459,1e-05,3.09471]
[1778856360561,32.69,79111.12,0.0,-0.98459,1e-05,3.09471]
[1778856362114,32.69,79088.04,0.0,-0.98493,1e-05,3.03552]
[1778856363125,32.7,79075.6,0.0,-0.98511,1e-05,3.00407]
[1778856364132,32.7,79074.43,0.0,-0.98512,1e-05,3.00142]
[1778856366146,32.7,79078.41,0.0,-0.98504,1e-05,3.01514]
[1778856368160,32.71,79084.78,0.0,-0.98495,1e-05,3.03199]
[1778856369167,32.71,79090.4,0.0,-0.98486,1e-05,3.04667]
[1778856370174,32.71,79094.48,0.0,-0.9848,1e-05,3.0574]
[1778856373191,32.71,79096.24,0.0,-0.98477,1e-05,3.06238]
[1778856373309,32.71,79096.24,0.0,-0.98477,1e-05,3.06238]
[1778856373292,32.71,79097.26,0.0,-0.98476,1e-05,3.06523]
[1778856374202,32.71,79097.85,0.0,-0.98475,1e-05,3.06696]
[1778856375209,32.71,79088.99,0.0,-0.98488,1e-05,3.04438]
[1778856376216,32.71,79089.89,0.0,-0.98486,1e-05,3.04693]
[1778856378231,32.71,79099.06,0.0,-0.98472,1e-05,3.071]
[1778856379237,32.71,79092.49,0.0,-0.98482,1e-05,3.05427]
[1778856381177,32.71,79090.19,0.0,-0.98485,1e-05,3.04858]
[1778856381309,32.71,79090.19,0.0,-0.98485,1e-05,3.04858]
[1778856382258,32.71,79096.05,0.0,-0.98476,1e-05,3.06414]
[1778856383265,32.71,79102.86,0.0,-0.98466,1e-05,3.08194]
[1778856383679,32.71,79102.86,0.0,-0.98466,1e-05,3.08194]
[1778856383808,32.71,79102.86,0.0,-0.98466,1e-05,3.08194]
[1778856384272,32.71,79099.42,0.0,-0.98471,1e-05,3.07323]
[1778856385279,32.71,79082.06,0.0,-0.98496,1e-05,3.02882]
[1778856386286,32.71,79070.73,0.0,-0.98513,1e-05,3.00026]
[1778856387293,32.72,79063.94,0.0,-0.98522,1e-05,2.9834]
[1778856389307,32.72,79068.32,0.0,-0.98516,1e-05,2.99516]
[1778856389576,32.72,79068.32,0.0,-0.98516,1e-05,2.99516]
[1778856389811,32.72,79068.32,0.0,-0.98516,1e-05,2.99516]
[1778856390314,32.72,79067.39,0.0,-0.98517,1e-05,2.99313]
[1778856391389,32.72,79067.5,0.0,-0.98517,1e-05,2.99212]
[1778856391565,32.72,79067.5,0.0,-0.98517,1e-05,2.99212]
[1778856394342,32.72,79061.85,0.0,-0.98525,1e-05,2.97882]
[1778856395349,32.72,79056.15,0.0,-0.98533,1e-05,2.96482]
[1778856396255,32.72,79056.15,0.0,-0.98533,1e-05,2.96482]
[1778856396307,32.72,79056.15,0.0,-0.98533,1e-05,2.96482]
[1778856396356,32.72,79059.29,0.0,-0.98528,1e-05,2.97309]
[1778856397363,32.72,79062.21,0.0,-0.98524,1e-05,2.9808]
[1778856398373,32.72,79049.19,0.0,-0.98542,1e-05,2.94844]
[1778856399379,32.72,79031.9,0.0,-0.98566,1e-05,2.90585]
[1778856400386,32.73,79019.2,0.0,-0.98583,1e-05,2.87505]
[1778856401393,32.73,79012.3,0.0,-0.98593,1e-05,2.85869]
[1778856404417,32.73,79010.79,0.0,-0.98594,1e-05,2.85665]
[1778856405426,32.73,79005.7,0.0,-0.986,1e-05,2.84482]
[1778856406433,32.73,79002.57,0.0,-0.98604,1e-05,2.83777]
[1778856408449,32.74,78998.58,0.0,-0.98609,1e-05,2.82926]
[1778856413484,32.74,78998.46,0.0,-0.98608,1e-05,2.83193]
[1778856415996,32.74,79000.22,0.0,-0.98605,1e-05,2.83678]
[1778856416060,32.74,79000.22,0.0,-0.98605,1e-05,2.83678]
[1778856416098,32.75,79003.05,0.0,-0.986,1e-05,2.84483]
[1778856416504,32.75,79007.71,0.0,-0.98594,1e-05,2.85617]
[1778856417511,32.75,79011.47,0.0,-0.98588,1e-05,2.86593]
[1778856418518,32.75,79014.99,0.0,-0.98583,1e-05,2.8751]
[1778856421539,32.76,79011.72,0.0,-0.98586,1e-05,2.86992]
[1778856426576,32.76,79018.87,0.0,-0.98574,1e-05,2.89072]
[1778856427583,32.77,79024.72,0.0,-0.98566,1e-05,2.90567]
[1778856428590,32.77,79031.08,0.0,-0.98557,1e-05,2.92191]
[1778856429597,32.77,79033.9,0.0,-0.98552,1e-05,2.9294]
[1778856431614,32.77,79048.87,0.0,-0.98531,1e-05,2.96768]
[1778856432628,32.77,79053.86,0.0,-0.98523,1e-05,2.98102]
[1778856433635,32.77,79066.9,0.0,-0.98504,1e-05,3.01401]
[1778856434642,32.77,79082.48,0.0,-0.98481,1e-05,3.05443]
[1778856435649,32.77,79079.59,0.0,-0.98486,1e-05,3.04702]
[1778856436657,32.77,79075.84,0.0,-0.98491,1e-05,3.03787]
[1778856440686,32.78,79070.86,0.0,-0.98498,1e-05,3.02614]
[1778856444714,32.78,79063.59,0.0,-0.98507,1e-05,3.0087]
[1778856445721,32.78,79067.98,0.0,-0.98501,1e-05,3.02014]
[1778856447735,32.78,79058.19,0.0,-0.98515,1e-05,2.99584]
[1778856448742,32.78,79053.63,0.0,-0.98521,1e-05,2.98463]
[1778856450756,32.78,79035.3,0.0,-0.98547,1e-05,2.93935]
[1778856451763,32.78,79028.71,0.0,-0.98557,1e-05,2.92177]
[1778856452770,32.78,79024.64,0.0,-0.98562,1e-05,2.91211]
[1778856454786,32.79,79028.4,0.0,-0.98556,1e-05,2.92231]
[1778856457806,32.79,79032.27,0.0,-0.9855,1e-05,2.93319]
[1778856460827,32.79,79037.47,0.0,-0.98542,1e-05,2.94737]
[1778856462841,32.79,79033.0,0.0,-0.98548,1e-05,2.937]
[1778856465864,32.8,79028.12,0.0,-0.98554,1e-05,2.92607]
[1778856466871,32.8,79009.98,0.0,-0.98579,1e-05,2.88175]
[1778856467879,32.8,79009.24,0.0,-0.9858,1e-05,2.88043]
[1778856471906,32.8,79000.73,0.0,-0.9859,1e-05,2.86159]
[1778856472915,32.8,78996.77,0.0,-0.98596,1e-05,2.85247]
[1778856473922,32.81,79002.0,0.0,-0.98588,1e-05,2.86575]
[1778856474929,32.81,78997.19,0.0,-0.98594,1e-05,2.85455]
[1778856476943,32.81,78989.52,0.0,-0.98604,1e-05,2.83702]
[1778856477950,32.81,78982.17,0.0,-0.98614,1e-05,2.81983]
[1778856478957,32.81,78975.67,0.0,-0.98622,1e-05,2.80479]
[1778856479964,32.81,78971.76,0.0,-0.98627,1e-05,2.79604]
[1778856481978,32.82,78975.75,0.0,-0.98621,1e-05,2.80686]
[1778856482985,32.82,78971.95,0.0,-0.98626,1e-05,2.79836]
[1778856484302,32.82,78971.95,0.0,-0.98626,1e-05,2.79836]
[1778856484408,32.82,78957.92,0.0,-0.98644,1e-05,2.76555]
[1778856485044,32.82,78960.58,0.0,-0.9864,1e-05,2.77255]
[1778856486018,32.82,78957.38,0.0,-0.98644,1e-05,2.76562]
[1778856487025,32.82,78963.86,0.0,-0.98635,1e-05,2.7817]
[1778856487635,32.82,78963.86,0.0,-0.98635,1e-05,2.7817]
[1778856488032,32.83,78969.18,0.0,-0.98628,1e-05,2.79505]
[1778856489039,32.83,78963.86,0.0,-0.98635,1e-05,2.78298]
[1778856489810,32.83,78963.86,0.0,-0.98635,1e-05,2.78298]
[1778856490046,32.83,78967.28,0.0,-0.9863,1e-05,2.79179]
[1778856491809,32.83,78967.0,0.0,-0.9863,1e-05,2.79175]
[1778856492072,32.83,78964.26,0.0,-0.98633,1e-05,2.78584]
[1778856493077,32.83,78960.85,0.0,-0.98637,1e-05,2.77836]
[1778856493820,32.83,78960.85,0.0,-0.98637,1e-05,2.77836]
[1778856499125,32.84,78968.21,0.0,-0.98625,1e-05,2.79984]
[1778856500092,32.84,78968.21,0.0,-0.98625,1e-05,2.79984]
[1778856500194,32.84,78972.73,0.0,-0.98619,1e-05,2.8113]
[1778856501138,32.85,78969.29,0.0,-0.98623,1e-05,2.80365]
[1778856501948,32.85,78969.29,0.0,-0.98623,1e-05,2.80365]
[1778856502180,32.85,78969.29,0.0,-0.98623,1e-05,2.80365]
[1778856502274,32.85,78960.41,0.0,-0.98634,1e-05,2.78305]
[1778856503152,32.85,78958.59,0.0,-0.98636,1e-05,2.77936]
[1778856505033,32.85,78958.76,0.0,-0.98636,1e-05,2.78042]
[1778856505058,32.85,78958.76,0.0,-0.98636,1e-05,2.78042]
[1778856505166,32.85,78958.45,0.0,-0.98636,1e-05,2.78034]
[1778856506064,32.85,78958.45,0.0,-0.98636,1e-05,2.78034]
[1778856506173,32.85,78965.76,0.0,-0.98626,1e-05,2.79843]
[1778856508084,32.86,78965.78,0.0,-0.98625,1e-05,2.7991]
[1778856508311,32.86,78965.78,0.0,-0.98625,1e-05,2.7991]
[1778856508473,32.86,78965.78,0.0,-0.98625,1e-05,2.7991]
[1778856508412,32.86,78962.2,0.0,-0.9863,1e-05,2.79117]
[1778856508560,32.86,78962.2,0.0,-0.9863,1e-05,2.79117]
[1778856509197,32.86,78967.3,0.0,-0.98623,1e-05,2.804]
[1778856510203,32.86,78980.72,0.0,-0.98604,1e-05,2.83691]
[1778856511210,32.86,78983.52,0.0,-0.98601,1e-05,2.84268]
[1778856513085,32.86,78985.3,0.0,-0.98598,1e-05,2.84754]
[1778856513308,32.86,78985.3,0.0,-0.98598,1e-05,2.84754]
[1778856513409,32.86,78987.68,0.0,-0.98594,1e-05,2.85386]
[1778856516253,32.87,78987.56,0.0,-0.98594,1e-05,2.85463]
[1778856516311,32.87,78987.56,0.0,-0.98594,1e-05,2.85463]
[1778856516324,32.87,78989.76,0.0,-0.98591,1e-05,2.8605]
[1778856517252,32.87,78986.42,0.0,-0.98595,1e-05,2.8529]
[1778856517893,32.87,78986.42,0.0,-0.98595,1e-05,2.8529]
[1778856518066,32.87,78986.42,0.0,-0.98595,1e-05,2.8529]
[1778856518264,32.87,78977.3,0.0,-0.98607,1e-05,2.83135]
[1778856519271,32.87,78969.86,0.0,-0.98617,1e-05,2.814]
[1778856520278,32.87,78964.87,0.0,-0.98623,1e-05,2.80262]
[1778856521285,32.87,78960.53,0.0,-0.98629,1e-05,2.79285]
[1778856522299,32.88,78957.42,0.0,-0.98633,1e-05,2.78606]
[1778856523304,32.88,78947.36,0.0,-0.98646,1e-05,2.76281]
[1778856524311,32.88,78943.93,0.0,-0.9865,1e-05,2.75537]
[1778856526328,32.88,78934.36,0.0,-0.98661,1e-05,2.73421]
[1778856527332,32.88,78934.43,0.0,-0.98661,1e-05,2.7351]
[1778856529346,32.89,78932.13,0.0,-0.98663,1e-05,2.73113]
[1778856530063,32.89,78932.13,0.0,-0.98663,1e-05,2.73113]
[1778856530353,32.89,78934.1,0.0,-0.9866,1e-05,2.73647]
[1778856531360,32.89,78938.38,0.0,-0.98654,1e-05,2.74725]
[1778856532369,32.89,78941.99,0.0,-0.98649,1e-05,2.75645]
[1778856532841,32.89,78941.99,0.0,-0.98649,1e-05,2.75645]
[1778856533376,32.89,78947.27,0.0,-0.98642,1e-05,2.76962]
[1778856534383,32.9,78951.96,0.0,-0.98635,1e-05,2.7814]
[1778856535390,32.9,78964.66,0.0,-0.98618,1e-05,2.81237]
[1778856536397,32.9,78971.5,0.0,-0.98608,1e-05,2.82939]
[1778856538411,32.9,78972.3,0.0,-0.98606,1e-05,2.83242]
[1778856541477,32.9,78971.89,0.0,-0.98606,1e-05,2.83252]
[1778856541562,32.9,78972.46,0.0,-0.98605,1e-05,2.83444]
[1778856544501,32.91,78970.32,0.0,-0.98608,1e-05,2.83036]
[1778856544534,32.91,78973.36,0.0,-0.98603,1e-05,2.83824]
[1778856544560,32.91,78973.36,0.0,-0.98603,1e-05,2.83824]
[1778856545460,32.91,78974.14,0.0,-0.98602,1e-05,2.84066]
[1778856548711,32.91,78974.33,0.0,-0.98601,1e-05,2.8427]
[1778856548815,32.91,78974.33,0.0,-0.98601,1e-05,2.8427]
[1778856549488,32.91,78977.86,0.0,-0.98595,1e-05,2.85177]
[1778856550495,32.92,78981.21,0.0,-0.98591,1e-05,2.86041]
[1778856552509,32.92,78986.21,0.0,-0.98583,1e-05,2.87357]
[1778856553516,32.92,78979.72,0.0,-0.98592,1e-05,2.85825]
[1778856554523,32.92,78981.85,0.0,-0.98589,1e-05,2.86393]
[1778856555530,32.92,78978.87,0.0,-0.98592,1e-05,2.85718]
[1778856556537,32.92,78981.55,0.0,-0.98588,1e-05,2.86419]
[1778856557544,32.92,78987.9,0.0,-0.98579,1e-05,2.88016]
[1778856559558,32.93,78995.26,0.0,-0.98569,1e-05,2.89911]
[1778856561572,32.93,78989.08,0.0,-0.98577,1e-05,2.88486]
[1778856562579,32.93,78985.8,0.0,-0.98581,1e-05,2.87727]
[1778856563586,32.93,78983.12,0.0,-0.98584,1e-05,2.8712]
[1778856564597,32.93,78977.29,0.0,-0.98592,1e-05,2.85749]
[1778856565600,32.93,78971.92,0.0,-0.98599,1e-05,2.84497]
[1778856566607,32.93,78968.0,0.0,-0.98604,1e-05,2.836]
[1778856567614,32.94,78972.29,0.0,-0.98598,1e-05,2.84689]
[1778856570972,32.94,78971.81,0.0,-0.98598,1e-05,2.84679]
[1778856571060,32.94,78971.81,0.0,-0.98598,1e-05,2.84679]
[1778856574915,32.94,78968.78,0.0,-0.98602,1e-05,2.8405]
[1778856575061,32.94,78968.78,0.0,-0.98602,1e-05,2.8405]
[1778856576063,32.95,78967.7,0.0,-0.98603,1e-05,2.83842]
[1778856576162,32.95,78969.07,0.0,-0.98601,1e-05,2.84226]
[1778856577686,32.95,78980.69,0.0,-0.98584,1e-05,2.87097]
[1778856578693,32.95,78985.94,0.0,-0.98577,1e-05,2.88429]
[1778856579865,32.95,78985.94,0.0,-0.98577,1e-05,2.88429]
[1778856580064,32.95,78985.94,0.0,-0.98577,1e-05,2.88429]
[1778856580149,32.95,78984.99,0.0,-0.98578,1e-05,2.88291]
[1778856584134,32.95,78985.78,0.0,-0.98576,1e-05,2.88577]
[1778856584315,32.95,78985.78,0.0,-0.98576,1e-05,2.88577]
[1778856586751,32.96,78998.42,0.0,-0.98557,1e-05,2.91863]
[1778856588765,32.96,79005.01,0.0,-0.98548,1e-05,2.93616]
[1778856591787,32.96,78998.57,0.0,-0.98556,1e-05,2.92139]
[1778856592795,32.96,78993.34,0.0,-0.98563,1e-05,2.90891]
[1778856594241,32.96,78993.34,0.0,-0.98563,1e-05,2.90891]
[1778856594311,32.96,78993.34,0.0,-0.98563,1e-05,2.90891]
[1778856595656,32.97,78992.09,0.0,-0.98564,1e-05,2.90669]
[1778856595809,32.97,78992.09,0.0,-0.98564,1e-05,2.90669]
[1778856595815,32.97,78993.48,0.0,-0.98562,1e-05,2.91053]
[1778856600850,32.97,78994.14,0.0,-0.9856,1e-05,2.91421]
[1778856601857,32.97,78989.77,0.0,-0.98566,1e-05,2.90388]
[1778856603871,32.97,78981.32,0.0,-0.98577,1e-05,2.88363]
[1778856604880,32.98,78975.21,0.0,-0.98585,1e-05,2.86964]
[1778856605886,32.98,78969.92,0.0,-0.98592,1e-05,2.85729]
[1778856607900,32.98,78965.42,0.0,-0.98598,1e-05,2.84742]
[1778856609914,32.98,78970.1,0.0,-0.98591,1e-05,2.85979]
[1778856611928,32.98,78975.25,0.0,-0.98583,1e-05,2.87329]
[1778856612664,32.98,78975.25,0.0,-0.98583,1e-05,2.87329]
[1778856612809,32.98,78975.25,0.0,-0.98583,1e-05,2.87329]
[1778856614949,32.99,78968.7,0.0,-0.98591,1e-05,2.85884]
[1778856615736,32.99,78968.7,0.0,-0.98591,1e-05,2.85884]
[1778856615810,32.99,78968.7,0.0,-0.98591,1e-05,2.85884]
[1778856615956,32.99,78968.01,0.0,-0.98592,1e-05,2.85767]
[1778856619984,32.99,78976.29,0.0,-0.98579,1e-05,2.8798]
[1778856620791,32.99,78976.29,0.0,-0.98579,1e-05,2.8798]
[1778856620809,32.99,78976.29,0.0,-0.98579,1e-05,2.8798]
[1778856620992,32.99,78976.55,0.0,-0.98579,1e-05,2.88089]
[1778856623006,33.0,78965.24,0.0,-0.98594,1e-05,2.85435]
[1778856624015,33.0,78964.05,0.0,-0.98595,1e-05,2.85198]
[1778856624631,33.0,78964.05,0.0,-0.98595,1e-05,2.85198]
[1778856624809,33.0,78964.05,0.0,-0.98595,1e-05,2.85198]
[1778856625163,33.0,78964.05,0.0,-0.98595,1e-05,2.85198]
[1778856625308,33.0,78964.05,0.0,-0.98595,1e-05,2.85198]
[1778856625409,33.0,78965.32,0.0,-0.98593,1e-05,2.85556]
[1778856629050,33.0,78959.68,0.0,-0.98599,1e-05,2.84394]
[1778856630057,33.01,78955.55,0.0,-0.98605,1e-05,2.83451]
[1778856632232,33.01,78955.5,0.0,-0.98605,1e-05,2.83336]
[1778856632311,33.01,78955.5,0.0,-0.98605,1e-05,2.83336]
[1778856633078,33.01,78960.1,0.0,-0.98598,1e-05,2.84552]
[1778856636027,33.01,78956.27,0.0,-0.98603,1e-05,2.83733]
[1778856636063,33.01,78956.27,0.0,-0.98603,1e-05,2.83733]
[1778856636100,33.01,78957.42,0.0,-0.98601,1e-05,2.84063]
[1778856638113,33.02,78963.43,0.0,-0.98592,1e-05,2.85618]
[1778856639120,33.02,78971.54,0.0,-0.98581,1e-05,2.87636]
[1778856640128,33.02,78972.22,0.0,-0.9858,1e-05,2.87848]
[1778856642533,33.02,78969.93,0.0,-0.98583,1e-05,2.87337]
[1778856642563,33.02,78969.93,0.0,-0.98583,1e-05,2.87337]
[1778856645166,33.02,78975.05,0.0,-0.98575,1e-05,2.88771]
[1778856647055,33.02,78978.73,0.0,-0.98569,1e-05,2.89715]
[1778856647314,33.02,78978.73,0.0,-0.98569,1e-05,2.89715]
[1778856648051,33.03,78978.43,0.0,-0.98569,1e-05,2.89684]
[1778856648062,33.03,78978.43,0.0,-0.98569,1e-05,2.89684]
[1778856648187,33.03,78978.57,0.0,-0.98569,1e-05,2.89762]
[1778856651208,33.03,78973.28,0.0,-0.98575,1e-05,2.88598]
[1778856653222,33.03,78977.47,0.0,-0.98569,1e-05,2.8971]
[1778856654507,33.03,78977.47,0.0,-0.98569,1e-05,2.8971]
[1778856654560,33.03,78977.47,0.0,-0.98569,1e-05,2.8971]
[1778856656243,33.03,78982.71,0.0,-0.98561,1e-05,2.91122]
[1778856657250,33.04,78988.41,0.0,-0.98553,1e-05,2.92565]
[1778856658271,33.04,78988.41,0.0,-0.98553,1e-05,2.92565]
[1778856658311,33.04,78988.41,0.0,-0.98553,1e-05,2.92565]
[1778856658558,33.04,78988.41,0.0,-0.98553,1e-05,2.92565]
[1778856658600,33.04,78988.92,0.0,-0.98552,1e-05,2.92729]
[1778856658810,33.04,78988.92,0.0,-0.98552,1e-05,2.92729]
[1778856659264,33.04,78994.96,0.0,-0.98543,1e-05,2.9426]
[1778856660280,33.04,79006.34,0.0,-0.98527,1e-05,2.97124]
[1778856661284,33.04,79012.0,0.0,-0.98519,1e-05,2.98569]
[1778856663299,33.04,79006.48,0.0,-0.98526,1e-05,2.97248]
[1778856665822,33.04,79006.81,0.0,-0.98526,1e-05,2.97393]
[1778856666061,33.04,79006.81,0.0,-0.98526,1e-05,2.97393]
[1778856670356,33.04,79017.93,0.0,-0.98509,1e-05,3.00331]
[1778856671356,33.05,79011.6,0.0,-0.98518,1e-05,2.98768]
[1778856673369,33.05,79010.03,0.0,-0.9852,1e-05,2.98435]
[1778856674235,33.05,79010.03,0.0,-0.9852,1e-05,2.98435]
[1778856674311,33.05,79010.03,0.0,-0.9852,1e-05,2.98435]
[1778856675837,33.05,79008.22,0.0,-0.98522,1e-05,2.98041]
[1778856676063,33.05,79008.22,0.0,-0.98522,1e-05,2.98041]
[1778856676391,33.05,79005.62,0.0,-0.98525,1e-05,2.97423]
[1778856679412,33.05,78997.22,0.0,-0.98537,1e-05,2.95429]
[1778856681426,33.05,78990.84,0.0,-0.98545,1e-05,2.9392]
[1778856684447,33.06,78980.36,0.0,-0.98559,1e-05,2.91453]
[1778856685454,33.06,78972.97,0.0,-0.98569,1e-05,2.89685]
[1778856686461,33.06,78970.55,0.0,-0.98572,1e-05,2.89139]
[1778856689954,33.06,78968.83,0.0,-0.98574,1e-05,2.88859]
[1778856690063,33.06,78968.83,0.0,-0.98574,1e-05,2.88859]
[1778856694519,33.07,78974.25,0.0,-0.98566,1e-05,2.90257]
[1778856695721,33.07,78975.26,0.0,-0.98564,1e-05,2.90547]
[1778856695809,33.07,78975.26,0.0,-0.98564,1e-05,2.90547]
[1778856696457,33.07,78975.26,0.0,-0.98564,1e-05,2.90547]
[1778856696561,33.07,78975.26,0.0,-0.98564,1e-05,2.90547]
[1778856696662,33.07,78975.36,0.0,-0.98564,1e-05,2.90615]
[1778856699494,33.07,78978.73,0.0,-0.98559,1e-05,2.91526]
[1778856699561,33.07,78978.73,0.0,-0.98559,1e-05,2.91526]
[1778856699647,33.07,78982.65,0.0,-0.98553,1e-05,2.92531]
[1778856702575,33.07,78989.28,0.0,-0.98543,1e-05,2.94284]
[1778856703093,33.07,78989.28,0.0,-0.98543,1e-05,2.94284]
[1778856703310,33.07,78989.28,0.0,-0.98543,1e-05,2.94284]
[1778856703463,33.07,78989.28,0.0,-0.98543,1e-05,2.94284]
[1778856703569,33.07,78989.28,0.0,-0.98543,1e-05,2.94284]
[1778856703582,33.07,78988.46,0.0,-0.98544,1e-05,2.94117]
[1778856704589,33.08,78995.85,0.0,-0.98533,1e-05,2.95986]
[1778856705596,33.08,78997.76,0.0,-0.9853,1e-05,2.96494]
[1778856706603,33.08,79002.48,0.0,-0.98524,1e-05,2.97703]
[1778856708667,33.08,79022.99,0.0,-0.98494,1e-05,3.02916]
[1778856709651,33.08,79042.49,0.0,-0.98466,1e-05,3.07901]
[1778856710658,33.08,79048.86,0.0,-0.98456,1e-05,3.09549]
[1778856711665,33.08,79047.62,0.0,-0.98458,1e-05,3.09239]
[1778856712672,33.08,79039.55,0.0,-0.9847,1e-05,3.0718]
[1778856713681,33.08,79036.13,0.0,-0.98475,1e-05,3.06319]
[1778856715694,33.08,79031.16,0.0,-0.98482,1e-05,3.05083]
[1778856717710,33.08,79024.16,0.0,-0.98492,1e-05,3.03339]
[1778856718717,33.08,79019.0,0.0,-0.98499,1e-05,3.02054]
[1778856720732,33.08,79014.2,0.0,-0.98505,1e-05,3.00889]
[1778856721746,33.08,79006.79,0.0,-0.98516,1e-05,2.99052]
[1778856722746,33.08,79002.47,0.0,-0.98522,1e-05,2.97995]
[1778856723753,33.08,78997.29,0.0,-0.98529,1e-05,2.96731]
[1778856725767,33.09,78996.41,0.0,-0.9853,1e-05,2.96572]
[1778856726774,33.09,78988.18,0.0,-0.98541,1e-05,2.94561]
[1778856728789,33.09,78984.81,0.0,-0.98546,1e-05,2.93795]
[1778856729799,33.09,78990.85,0.0,-0.98537,1e-05,2.95325]
[1778856730805,33.09,78995.1,0.0,-0.98531,1e-05,2.96417]
[1778856732819,33.09,78993.91,0.0,-0.98532,1e-05,2.96188]
[1778856734587,33.09,78993.91,0.0,-0.98532,1e-05,2.96188]
[1778856734811,33.09,78994.65,0.0,-0.98531,1e-05,2.96438]
[1778856736847,33.09,79004.49,0.0,-0.98516,1e-05,2.98958]
[1778856738395,33.09,79004.49,0.0,-0.98516,1e-05,2.98958]
[1778856738408,33.09,79004.49,0.0,-0.98516,1e-05,2.98958]
[1778856738496,33.1,79006.28,0.0,-0.98514,1e-05,2.99466]
[1778856739013,33.1,79006.28,0.0,-0.98514,1e-05,2.99466]
[1778856739058,33.1,79006.28,0.0,-0.98514,1e-05,2.99466]
[1778856744903,33.1,79008.46,0.0,-0.98509,1e-05,3.00176]
[1778856746697,33.1,79008.46,0.0,-0.98509,1e-05,3.00176]
[1778856746810,33.1,79009.5,0.0,-0.98508,1e-05,3.00491]
[1778856749250,33.1,79013.19,0.0,-0.98502,1e-05,3.01445]
[1778856749313,33.1,79013.19,0.0,-0.98502,1e-05,3.01445]
[1778856749351,33.1,79017.64,0.0,-0.98496,1e-05,3.02618]
[1778856750064,33.1,79017.64,0.0,-0.98496,1e-05,3.02618]
[1778856752963,33.1,79025.95,0.0,-0.98484,1e-05,3.04649]
[1778856753874,33.1,79025.95,0.0,-0.98484,1e-05,3.04649]
[1778856754062,33.1,79025.95,0.0,-0.98484,1e-05,3.04649]
[1778856754620,33.1,79025.95,0.0,-0.98484,1e-05,3.04649]
[1778856754721,33.11,79024.32,0.0,-0.98486,1e-05,3.04255]
[1778856754812,33.11,79024.32,0.0,-0.98486,1e-05,3.04255]
[1778856756991,33.11,79036.91,0.0,-0.98467,1e-05,3.07523]
[1778856757998,33.11,79042.67,0.0,-0.98459,1e-05,3.09014]
[1778856760017,33.11,79047.69,0.0,-0.98451,1e-05,3.10329]
[1778856763038,33.11,79051.72,0.0,-0.98445,1e-05,3.11397]
[1778856765052,33.11,79061.96,0.0,-0.9843,1e-05,3.14065]
[1778856766886,33.11,79061.54,0.0,-0.98431,1e-05,3.13959]
[1778856767060,33.11,79061.54,0.0,-0.98431,1e-05,3.13959]
[1778856769131,33.11,79062.96,0.0,-0.98428,1e-05,3.14335]
[1778856769311,33.11,79062.96,0.0,-0.98428,1e-05,3.14335]
[1778856769410,33.11,79072.85,0.0,-0.98414,2e-05,3.16919]
[1778856770087,33.11,79073.03,0.0,-0.98413,2e-05,3.16964]
[1778856770883,33.11,79073.03,0.0,-0.98413,2e-05,3.16964]
[1778856771058,33.11,79073.03,0.0,-0.98413,2e-05,3.16964]
[1778856771095,33.11,79072.9,0.0,-0.98413,2e-05,3.16928]
[1778856775130,33.11,79078.33,0.0,-0.98405,2e-05,3.18342]
[1778856776134,33.11,79085.44,0.0,-0.98395,2e-05,3.20209]
[1778856779155,33.11,79080.52,0.0,-0.98402,2e-05,3.18889]
[1778856780162,33.11,79074.94,0.0,-0.98411,2e-05,3.17418]
[1778856781278,33.11,79074.94,0.0,-0.98411,2e-05,3.17418]
[1778856781308,33.11,79074.94,0.0,-0.98411,2e-05,3.17418]
[1778856784197,33.11,79099.01,0.0,-0.98374,2e-05,3.23766]
[1778856785204,33.11,79103.81,0.0,-0.98367,2e-05,3.25026]
[1778856786215,33.11,79093.25,0.0,-0.98383,2e-05,3.222]
[1778856787221,33.11,79090.96,0.0,-0.98387,2e-05,3.21582]
[1778856787846,33.11,79090.96,0.0,-0.98387,2e-05,3.21582]
[1778856788185,33.11,79090.96,0.0,-0.98387,2e-05,3.21582]
[1778856788310,33.11,79090.96,0.0,-0.98387,2e-05,3.21582]
[1778856791048,33.11,79092.66,0.0,-0.98384,2e-05,3.22001]
[1778856791059,33.11,79092.66,0.0,-0.98384,2e-05,3.22001]
[1778856791249,33.11,79092.43,0.0,-0.98385,2e-05,3.2193]
[1778856793798,33.11,79095.62,0.0,-0.9838,2e-05,3.22765]
[1778856793810,33.11,79095.62,0.0,-0.9838,2e-05,3.22765]
[1778856795277,33.1,79093.52,0.0,-0.98383,2e-05,3.2217]
[1778856796284,33.1,79090.53,0.0,-0.98388,2e-05,3.21367]
[1778856797292,33.1,79086.57,0.0,-0.98394,2e-05,3.20311]
[1778856798299,33.1,79082.66,0.0,-0.984,2e-05,3.19273]
[1778856798862,33.1,79082.66,0.0,-0.984,2e-05,3.19273]
[1778856799061,33.1,79082.66,0.0,-0.984,2e-05,3.19273]
[1778856800388,33.1,79081.97,0.0,-0.98401,2e-05,3.19086]
[1778856800561,33.1,79081.97,0.0,-0.98401,2e-05,3.19086]
[1778856800662,33.1,79082.3,0.0,-0.98401,2e-05,3.19168]
[1778856803164,33.1,79081.85,0.0,-0.98401,2e-05,3.19039]
[1778856803309,33.1,79081.85,0.0,-0.98401,2e-05,3.19039]
[1778856805348,33.1,79085.8,0.0,-0.98395,2e-05,3.20064]
[1778856806567,33.1,79085.8,0.0,-0.98395,2e-05,3.20064]
[1778856806809,33.1,79085.8,0.0,-0.98395,2e-05,3.20064]
[1778856806668,33.1,79086.77,0.0,-0.98394,2e-05,3.20313]
[1778856807783,33.1,79086.77,0.0,-0.98394,2e-05,3.20313]
[1778856807807,33.1,79086.77,0.0,-0.98394,2e-05,3.20313]
[1778856810383,33.1,79080.25,0.0,-0.98404,2e-05,3.1857]
[1778856811390,33.1,79088.89,0.0,-0.98392,2e-05,3.20674]
[1778856811879,33.1,79088.89,0.0,-0.98392,2e-05,3.20674]
[1778856812060,33.1,79088.89,0.0,-0.98392,2e-05,3.20674]
[1778856812397,33.1,79092.54,0.0,-0.98386,2e-05,3.21631]
[1778856813404,33.1,79092.54,0.0,-0.98386,2e-05,3.21631]
[1778856813562,33.1,79092.54,0.0,-0.98386,2e-05,3.21631]
[1778856813663,33.1,79095.21,0.0,-0.98382,2e-05,3.2233]
[1778856814411,33.1,79099.71,0.0,-0.98375,2e-05,3.23514]
[1778856815457,33.1,79099.71,0.0,-0.98375,2e-05,3.23514]
[1778856815560,33.1,79099.71,0.0,-0.98375,2e-05,3.23514]
[1778856818568,33.1,79098.17,0.0,-0.98378,2e-05,3.23068]
[1778856818809,33.1,79098.17,0.0,-0.98378,2e-05,3.23068]
[1778856818669,33.1,79098.81,0.0,-0.98377,2e-05,3.23226]
[1778856819488,33.1,79098.81,0.0,-0.98377,2e-05,3.23226]
[1778856819558,33.1,79098.81,0.0,-0.98377,2e-05,3.23226]
[1778856822468,33.1,79089.91,0.0,-0.98391,2e-05,3.2082]
[1778856824124,33.1,79087.96,0.0,-0.98394,2e-05,3.20297]
[1778856824310,33.1,79087.96,0.0,-0.98394,2e-05,3.20297]
[1778856824482,33.1,79087.91,0.0,-0.98394,2e-05,3.20276]
[1778856825535,33.1,79087.91,0.0,-0.98394,2e-05,3.20276]
[1778856825560,33.1,79087.91,0.0,-0.98394,2e-05,3.20276]
[1778856826496,33.1,79080.71,0.0,-0.98405,2e-05,3.18366]
[1778856828510,33.1,79074.86,0.0,-0.98414,2e-05,3.16825]
[1778856829517,33.1,79068.94,0.0,-0.98423,1e-05,3.15277]
[1778856830974,33.1,79071.34,0.0,-0.98419,2e-05,3.15904]
[1778856831059,33.1,79071.34,0.0,-0.98419,2e-05,3.15904]
[1778856832483,33.1,79070.79,0.0,-0.9842,2e-05,3.1576]
[1778856832559,33.1,79070.79,0.0,-0.9842,2e-05,3.1576]
[1778856832584,33.1,79071.99,0.0,-0.98418,2e-05,3.16074]
[1778856837573,33.1,79077.23,0.0,-0.9841,2e-05,3.17441]
[1778856838340,33.1,79077.23,0.0,-0.9841,2e-05,3.17441]
[1778856838562,33.1,79077.23,0.0,-0.9841,2e-05,3.17441]
[1778856841601,33.1,79082.71,0.0,-0.98402,2e-05,3.18863]
[1778856843202,33.1,79083.93,0.0,-0.984,2e-05,3.19178]
[1778856843312,33.1,79083.93,0.0,-0.984,2e-05,3.19178]
[1778856843370,33.1,79083.93,0.0,-0.984,2e-05,3.19178]
[1778856843560,33.1,79083.93,0.0,-0.984,2e-05,3.19178]
[1778856843615,33.1,79083.18,0.0,-0.98402,2e-05,3.18974]
[1778856846520,33.1,79082.73,0.0,-0.98402,2e-05,3.18842]
[1778856846560,33.1,79082.73,0.0,-0.98402,2e-05,3.18842]
[1778856846636,33.1,79076.6,0.0,-0.98412,2e-05,3.17226]
[1778856847643,33.1,79072.81,0.0,-0.98417,2e-05,3.1623]
[1778856847974,33.1,79072.81,0.0,-0.98417,2e-05,3.1623]
[1778856848064,33.1,79072.81,0.0,-0.98417,2e-05,3.1623]
[1778856848650,33.1,79069.75,0.0,-0.98422,1e-05,3.15428]
[1778856849370,33.1,79069.75,0.0,-0.98422,1e-05,3.15428]
[1778856849560,33.1,79069.75,0.0,-0.98422,1e-05,3.15428]
[1778856849657,33.1,79078.14,0.0,-0.98409,2e-05,3.17622]
[1778856850664,33.1,79078.6,0.0,-0.98409,2e-05,3.17738]
[1778856851671,33.1,79073.67,0.0,-0.98416,2e-05,3.16442]
[1778856853049,33.1,79070.63,0.0,-0.98421,1e-05,3.15645]
[1778856853060,33.1,79070.63,0.0,-0.98421,1e-05,3.15645]
[1778856853685,33.1,79075.22,0.0,-0.98414,2e-05,3.16843]
[1778856855699,33.1,79080.73,0.0,-0.98406,2e-05,3.1828]
[1778856857713,33.1,79086.44,0.0,-0.98397,2e-05,3.19771]
[1778856860062,33.1,79087.07,0.0,-0.98396,2e-05,3.1992]
[1778856860105,33.1,79087.07,0.0,-0.98396,2e-05,3.1992]
[1778856860309,33.1,79087.07,0.0,-0.98396,2e-05,3.1992]
[1778856860734,33.1,79085.34,0.0,-0.98399,2e-05,3.19455]
[1778856862748,33.1,79092.93,0.0,-0.98387,2e-05,3.21444]
[1778856864565,33.1,79095.53,0.0,-0.98383,2e-05,3.22123]
[1778856864808,33.1,79095.53,0.0,-0.98383,2e-05,3.22123]
[1778856868274,33.09,79101.11,0.0,-0.98375,2e-05,3.23555]
[1778856868280,33.09,79101.11,0.0,-0.98375,2e-05,3.23555]
[1778856868310,33.09,79101.11,0.0,-0.98375,2e-05,3.23555]
[1778856868790,33.09,79102.36,0.0,-0.98373,2e-05,3.23873]
[1778856873828,33.09,79108.61,0.0,-0.98365,2e-05,3.25297]
[1778856873968,33.09,79108.61,0.0,-0.98365,2e-05,3.25297]
[1778856874833,33.09,79114.42,0.0,-0.98356,2e-05,3.26834]
[1778856877622,33.09,79116.12,0.0,-0.98354,2e-05,3.27249]
[1778856882889,33.09,79116.68,0.0,-0.98354,2e-05,3.27268]
[1778856886170,33.09,79116.33,0.0,-0.98355,2e-05,3.2711]
[1778856886326,33.09,79116.33,0.0,-0.98355,2e-05,3.2711]
[1778856886658,33.09,79116.33,0.0,-0.98355,2e-05,3.2711]
[1778856886970,33.09,79106.58,0.0,-0.9837,2e-05,3.24479]
[1778856887924,33.09,79094.01,0.0,-0.98389,2e-05,3.21117]
[1778856888931,33.09,79093.91,0.0,-0.98389,2e-05,3.21074]
[1778856890606,33.09,79093.91,0.0,-0.98389,2e-05,3.21074]
[1778856890614,33.08,79093.68,0.0,-0.9839,2e-05,3.20991]
[1778856890945,33.08,79106.39,0.0,-0.9837,2e-05,3.24368]
[1778856891952,33.08,79112.46,0.0,-0.98361,2e-05,3.25979]
[1778856892959,33.08,79113.18,0.0,-0.9836,2e-05,3.26155]
[1778856894649,33.08,79113.18,0.0,-0.9836,2e-05,3.26155]
[1778856894815,33.08,79113.18,0.0,-0.9836,2e-05,3.26155]
[1778856894973,33.08,79118.61,0.0,-0.98352,2e-05,3.27572]
[1778856895980,33.08,79124.81,0.0,-0.98342,2e-05,3.29221]
[1778856896987,33.08,79140.52,0.0,-0.98318,2e-05,3.33458]
[1778856899005,33.08,79147.18,0.0,-0.98308,2e-05,3.35218]
[1778856900023,33.08,79153.11,0.0,-0.98298,2e-05,3.36809]
[1778856901022,33.08,79165.15,0.0,-0.98279,2e-05,3.40092]
[1778856902029,33.08,79169.26,0.0,-0.98273,2e-05,3.41191]
[1778856903039,33.08,79173.44,0.0,-0.98266,2e-05,3.42308]
[1778856904048,33.08,79178.45,0.0,-0.98258,2e-05,3.43656]
[1778856906099,33.07,79169.72,0.0,-0.98273,2e-05,3.41129]
[1778856908080,33.07,79160.48,0.0,-0.98289,2e-05,3.38477]
[1778856910094,33.07,79161.74,0.0,-0.98287,2e-05,3.38737]
[1778856912108,33.07,79155.98,0.0,-0.98297,2e-05,3.37069]
[1778856915129,33.07,79160.11,0.0,-0.98291,2e-05,3.38089]
[1778856917685,33.06,79159.32,0.0,-0.98293,2e-05,3.37793]
[1778856917809,33.06,79159.32,0.0,-0.98293,2e-05,3.37793]
[1778856917905,33.06,79154.69,0.0,-0.983,2e-05,3.36481]
[1778856918058,33.06,79154.69,0.0,-0.983,2e-05,3.36481]
[1778856923185,33.06,79154.03,0.0,-0.98303,2e-05,3.36077]
[1778856926085,33.06,79152.46,0.0,-0.98306,2e-05,3.35574]
[1778856926308,33.06,79152.46,0.0,-0.98306,2e-05,3.35574]
[1778856926406,33.06,79151.54,0.0,-0.98307,2e-05,3.35287]
[1778856927766,33.06,79151.54,0.0,-0.98307,2e-05,3.35287]
[1778856927812,33.06,79151.54,0.0,-0.98307,2e-05,3.35287]
[1778856927867,33.06,79147.74,0.0,-0.98313,2e-05,3.34213]
[1778856933255,33.05,79140.6,0.0,-0.98327,2e-05,3.31899]
[1778856935269,33.05,79139.24,0.0,-0.98329,2e-05,3.31473]
[1778856936696,33.05,79139.24,0.0,-0.98329,2e-05,3.31473]
[1778856936810,33.05,79139.24,0.0,-0.98329,2e-05,3.31473]
[1778856936911,33.05,79142.2,0.0,-0.98325,2e-05,3.32248]
[1778856937056,33.05,79142.2,0.0,-0.98325,2e-05,3.32248]
[1778856937311,33.05,79142.2,0.0,-0.98325,2e-05,3.32248]
[1778856938290,33.05,79137.47,0.0,-0.98333,2e-05,3.30904]
[1778856939297,33.05,79131.94,0.0,-0.98341,2e-05,3.2938]
[1778856940304,33.05,79126.42,0.0,-0.9835,2e-05,3.27866]
[1778856941426,33.05,79126.42,0.0,-0.9835,2e-05,3.27866]
[1778856941567,33.05,79126.42,0.0,-0.9835,2e-05,3.27866]
[1778856941792,33.05,79126.42,0.0,-0.9835,2e-05,3.27866]
[1778856941809,33.05,79126.42,0.0,-0.9835,2e-05,3.27866]
[1778856941872,33.05,79125.02,0.0,-0.98352,2e-05,3.27467]
[1778856942319,33.05,79119.62,0.0,-0.98361,2e-05,3.25996]
[1778856943325,33.05,79114.9,0.0,-0.98368,2e-05,3.24714]
[1778856945339,33.05,79106.94,0.0,-0.98381,2e-05,3.2256]
[1778856947356,33.05,79110.2,0.0,-0.98376,2e-05,3.23403]
[1778856948360,33.04,79114.29,0.0,-0.9837,2e-05,3.2448]
[1778856950003,33.04,79114.29,0.0,-0.9837,2e-05,3.2448]
[1778856949367,33.04,79119.89,0.0,-0.98361,2e-05,3.25962]
[1778856950072,33.04,79119.89,0.0,-0.98361,2e-05,3.25962]
[1778856950374,33.04,79126.98,0.0,-0.9835,2e-05,3.27848]
[1778856951381,33.04,79135.3,0.0,-0.98337,2e-05,3.30072]
[1778856952388,33.04,79138.03,0.0,-0.98333,2e-05,3.30785]
[1778856953839,33.04,79138.03,0.0,-0.98333,2e-05,3.30785]
[1778856954060,33.04,79137.66,0.0,-0.98334,2e-05,3.30657]
[1778856959440,33.04,79136.14,0.0,-0.98337,2e-05,3.30087]
[1778856962353,33.04,79133.85,0.0,-0.98341,2e-05,3.29415]
[1778856962560,33.04,79133.85,0.0,-0.98341,2e-05,3.29415]
[1778856962668,33.04,79133.85,0.0,-0.98341,2e-05,3.29415]
[1778856962810,33.04,79133.85,0.0,-0.98341,2e-05,3.29415]
[1778856962828,33.04,79132.47,0.0,-0.98344,2e-05,3.29018]
[1778856964796,33.04,79134.17,0.0,-0.98341,2e-05,3.29453]
[1778856964812,33.04,79134.17,0.0,-0.98341,2e-05,3.29453]
[1778856964907,33.04,79140.18,0.0,-0.98332,2e-05,3.31056]
[1778856965263,33.04,79140.18,0.0,-0.98332,2e-05,3.31056]
[1778856965315,33.04,79140.18,0.0,-0.98332,2e-05,3.31056]
[1778856965479,33.04,79145.16,0.0,-0.98324,2e-05,3.32382]
[1778856966486,33.03,79149.94,0.0,-0.98317,2e-05,3.33654]
[1778856968502,33.03,79155.74,0.0,-0.98308,2e-05,3.35175]
[1778856969122,33.03,79155.74,0.0,-0.98308,2e-05,3.35175]
[1778856969240,33.03,79155.74,0.0,-0.98308,2e-05,3.35175]
[1778856969313,33.03,79155.74,0.0,-0.98308,2e-05,3.35175]
[1778856969507,33.03,79150.81,0.0,-0.98316,2e-05,3.33791]
[1778856973535,33.03,79146.38,0.0,-0.98324,2e-05,3.32456]
[1778856974329,33.03,79146.38,0.0,-0.98324,2e-05,3.32456]
[1778856974561,33.03,79146.38,0.0,-0.98324,2e-05,3.32456]
[1778856974571,33.03,79146.38,0.0,-0.98324,2e-05,3.32456]
[1778856974809,33.03,79146.38,0.0,-0.98324,2e-05,3.32456]
[1778856974872,33.03,79144.97,0.0,-0.98326,2e-05,3.32042]
[1778856977624,33.03,79143.6,0.0,-0.98329,2e-05,3.31612]
[1778856977686,33.03,79143.6,0.0,-0.98329,2e-05,3.31612]
[1778856977810,33.03,79143.6,0.0,-0.98329,2e-05,3.31612]
[1778856977865,33.03,79139.81,0.0,-0.98335,2e-05,3.30555]
[1778856982925,33.03,79139.45,0.0,-0.98336,2e-05,3.30351]
[1778856983062,33.02,79142.09,0.0,-0.98332,2e-05,3.3104]
[1778856984025,33.02,79142.09,0.0,-0.98332,2e-05,3.3104]
[1778856984039,33.02,79142.16,0.0,-0.98332,2e-05,3.31031]
[1778856984062,33.02,79142.16,0.0,-0.98332,2e-05,3.31031]
[1778856984618,33.02,79143.38,0.0,-0.9833,2e-05,3.31334]
[1778856987210,33.02,79144.2,0.0,-0.98329,2e-05,3.315]
[1778856987309,33.02,79144.2,0.0,-0.98329,2e-05,3.315]
[1778856988942,33.02,79146.02,0.0,-0.98327,2e-05,3.31965]
[1778856989043,33.02,79146.31,0.0,-0.98326,2e-05,3.32014]
[1778856989060,33.02,79146.31,0.0,-0.98326,2e-05,3.32014]
[1778856989653,33.02,79145.26,0.0,-0.98328,2e-05,3.31698]
[1778856990660,33.02,79151.68,0.0,-0.98318,2e-05,3.33418]
[1778856992214,33.02,79153.66,0.0,-0.98316,2e-05,3.33752]
[1778856992308,33.02,79153.66,0.0,-0.98316,2e-05,3.33752]
[1778856997709,33.01,79157.44,0.0,-0.98311,2e-05,3.34587]
[1778857001018,33.01,79155.84,0.0,-0.98314,2e-05,3.34083]
[1778857001060,33.01,79155.84,0.0,-0.98314,2e-05,3.34083]
[1778857001526,33.01,79155.92,0.0,-0.98314,2e-05,3.34072]
[1778857001560,33.01,79155.92,0.0,-0.98314,2e-05,3.34072]
[1778857001737,33.01,79155.77,0.0,-0.98315,2e-05,3.33998]
[1778857006772,33.01,79159.95,0.0,-0.98309,2e-05,3.34982]
[1778857008077,33.01,79159.95,0.0,-0.98309,2e-05,3.34982]
[1778857008309,33.01,79163.14,0.0,-0.98304,2e-05,3.35823]
[1778857008483,33.01,79163.14,0.0,-0.98304,2e-05,3.35823]
[1778857008565,33.01,79163.14,0.0,-0.98304,2e-05,3.35823]
[1778857008786,33.01,79165.1,0.0,-0.98301,2e-05,3.36327]
[1778857011819,33.0,79175.92,0.0,-0.98284,2e-05,3.39202]
[1778857012826,33.0,79180.58,0.0,-0.98277,2e-05,3.40453]
[1778857013745,33.0,79180.58,0.0,-0.98277,2e-05,3.40453]
[1778857013809,33.0,79180.58,0.0,-0.98277,2e-05,3.40453]
[1778857013833,33.0,79181.21,0.0,-0.98276,2e-05,3.40584]
[1778857014094,33.0,79181.21,0.0,-0.98276,2e-05,3.40584]
[1778857014309,33.0,79181.21,0.0,-0.98276,2e-05,3.40584]
[1778857015847,33.0,79176.44,0.0,-0.98285,2e-05,3.39176]
[1778857016854,33.0,79181.04,0.0,-0.98277,2e-05,3.4041]
[1778857018510,33.0,79183.03,0.0,-0.98274,2e-05,3.40919]
[1778857018560,33.0,79183.03,0.0,-0.98274,2e-05,3.40919]
[1778857018742,33.0,79183.03,0.0,-0.98274,2e-05,3.40919]
[1778857018826,33.0,79183.03,0.0,-0.98274,2e-05,3.40919]
[1778857018870,33.0,79184.56,0.0,-0.98272,2e-05,3.41301]
[1778857019877,33.0,79194.72,0.0,-0.98256,2e-05,3.44091]
[1778857020888,33.0,79200.19,0.0,-0.98247,2e-05,3.45574]
[1778857022942,32.99,79205.34,0.0,-0.98239,2e-05,3.46918]
[1778857025926,32.99,79221.39,0.0,-0.98214,2e-05,3.51297]
[1778857026931,32.99,79223.66,0.0,-0.9821,2e-05,3.5188]
[1778857029954,32.99,79231.04,0.0,-0.98199,2e-05,3.53792]
[1778857030961,32.98,79236.38,0.0,-0.9819,2e-05,3.55254]
[1778857032975,32.98,79241.31,0.0,-0.98183,2e-05,3.5653]
[1778857033985,32.98,79246.42,0.0,-0.98175,2e-05,3.5793]
[1778857035999,32.98,79239.11,0.0,-0.98188,2e-05,3.55678]
[1778857037005,32.97,79243.3,0.0,-0.98181,2e-05,3.56812]
[1778857038012,32.97,79248.81,0.0,-0.98172,2e-05,3.58329]
[1778857039019,32.97,79253.05,0.0,-0.98166,2e-05,3.5948]
[1778857041033,32.97,79259.96,0.0,-0.98155,2e-05,3.61331]
[1778857041177,32.97,79259.96,0.0,-0.98155,2e-05,3.61331]
[1778857041309,32.97,79259.96,0.0,-0.98155,2e-05,3.61331]
[1778857044427,32.96,79263.59,0.0,-0.9815,2e-05,3.62144]
[1778857044440,32.96,79263.59,0.0,-0.9815,2e-05,3.62144]
[1778857044559,32.96,79263.59,0.0,-0.9815,2e-05,3.62144]
[1778857045061,32.96,79262.23,0.0,-0.98153,2e-05,3.61667]
[1778857046068,32.96,79258.23,0.0,-0.9816,2e-05,3.60423]
[1778857047075,32.96,79254.64,0.0,-0.98167,2e-05,3.59304]
[1778857047684,32.96,79254.64,0.0,-0.98167,2e-05,3.59304]
[1778857047695,32.96,79254.64,0.0,-0.98167,2e-05,3.59304]
[1778857047812,32.96,79254.64,0.0,-0.98167,2e-05,3.59304]
[1778857049089,32.96,79250.54,0.0,-0.98175,2e-05,3.57966]
[1778857049863,32.96,79250.54,0.0,-0.98175,2e-05,3.57966]
[1778857049943,32.96,79250.54,0.0,-0.98175,2e-05,3.57966]
[1778857049994,32.96,79250.54,0.0,-0.98175,2e-05,3.57966]
[1778857050096,32.95,79253.65,0.0,-0.9817,2e-05,3.58791]
[1778857051103,32.95,79256.88,0.0,-0.98166,2e-05,3.5947]
[1778857051947,32.95,79256.88,0.0,-0.98166,2e-05,3.5947]
[1778857052000,32.95,79256.88,0.0,-0.98166,2e-05,3.5947]
[1778857052060,32.95,79256.88,0.0,-0.98166,2e-05,3.5947]
[1778857052110,32.95,79260.2,0.0,-0.9816,2e-05,3.60357]
[1778857055603,32.95,79261.91,0.0,-0.98158,2e-05,3.607]
[1778857055655,32.95,79261.91,0.0,-0.98158,2e-05,3.607]
[1778857055810,32.95,79261.91,0.0,-0.98158,2e-05,3.607]
[1778857055812,32.95,79261.91,0.0,-0.98158,2e-05,3.607]
[1778857055829,32.95,79261.91,0.0,-0.98158,2e-05,3.607]
[1778857056061,32.95,79261.91,0.0,-0.98158,2e-05,3.607]
[1778857055911,32.94,79263.13,0.0,-0.98157,2e-05,3.60899]
[1778857059159,32.94,79267.29,0.0,-0.98151,2e-05,3.61873]
[1778857061040,32.94,79267.29,0.0,-0.98151,2e-05,3.61873]
[1778857061059,32.94,79267.29,0.0,-0.98151,2e-05,3.61873]
[1778857061121,32.94,79268.51,0.0,-0.9815,2e-05,3.6207]
[1778857061175,32.94,79268.51,0.0,-0.9815,2e-05,3.6207]
[1778857061190,32.94,79268.51,0.0,-0.9815,2e-05,3.6207]
[1778857061310,32.94,79268.51,0.0,-0.9815,2e-05,3.6207]
[1778857061722,32.94,79268.51,0.0,-0.9815,2e-05,3.6207]
[1778857063060,32.93,79268.52,0.0,-0.98151,2e-05,3.61992]
[1778857063119,32.92,79274.11,0.0,-0.98146,2e-05,3.62831]
[1778857063187,32.92,79281.11,0.0,-0.98134,2e-05,3.6488]
[1778857065271,32.92,79280.51,0.0,-0.98135,2e-05,3.64623]
[1778857065310,32.92,79280.51,0.0,-0.98135,2e-05,3.64623]
[1778857065324,32.92,79280.51,0.0,-0.98135,2e-05,3.64623]
[1778857067133,32.91,79279.73,0.0,-0.98138,2e-05,3.64226]
[1778857066208,32.91,79274.69,0.0,-0.98146,2e-05,3.62752]
[1778857067143,32.91,79274.69,0.0,-0.98146,2e-05,3.62752]
[1778857067309,32.91,79274.69,0.0,-0.98146,2e-05,3.62752]
[1778857067410,32.91,79271.58,0.0,-0.98153,2e-05,3.61681]
[1778857068720,32.91,79271.58,0.0,-0.98153,2e-05,3.61681]
[1778857068772,32.91,79271.58,0.0,-0.98153,2e-05,3.61681]
[1778857068811,32.91,79271.58,0.0,-0.98153,2e-05,3.61681]
[1778857070115,32.91,79271.05,0.0,-0.98154,2e-05,3.61448]
[1778857071058,32.91,79270.46,0.0,-0.98155,2e-05,3.61276]
[1778857071300,32.9,79267.55,0.0,-0.98161,2e-05,3.60274]
[1778857071309,32.9,79267.55,0.0,-0.98161,2e-05,3.60274]
[1778857071844,32.9,79267.55,0.0,-0.98161,2e-05,3.60274]
[1778857071910,32.9,79262.49,0.0,-0.9817,2e-05,3.5873]
[1778857075063,32.9,79262.56,0.0,-0.9817,2e-05,3.58678]
[1778857075271,32.9,79266.95,0.0,-0.98164,2e-05,3.59806]
[1778857076560,32.9,79266.95,0.0,-0.98164,2e-05,3.59806]
[1778857076654,32.9,79266.95,0.0,-0.98164,2e-05,3.59806]
[1778857076809,32.9,79266.95,0.0,-0.98164,2e-05,3.59806]
[1778857076905,32.88,79273.97,0.0,-0.98157,2e-05,3.61053]
[1778857077449,32.88,79273.97,0.0,-0.98157,2e-05,3.61053]
[1778857077515,32.88,79273.97,0.0,-0.98157,2e-05,3.61053]
[1778857077563,32.88,79273.97,0.0,-0.98157,2e-05,3.61053]
[1778857078109,32.88,79273.97,0.0,-0.98157,2e-05,3.61053]
[1778857077664,32.88,79275.77,0.0,-0.98154,2e-05,3.61501]
[1778857079062,32.88,79275.77,0.0,-0.98154,2e-05,3.61501]
[1778857081063,32.88,79273.33,0.0,-0.98159,2e-05,3.60713]
[1778857081313,32.88,79269.31,0.0,-0.98166,2e-05,3.59392]
[1778857083749,32.87,79267.96,0.0,-0.9817,2e-05,3.58854]
[1778857083808,32.87,79267.96,0.0,-0.9817,2e-05,3.58854]
[1778857088362,32.87,79263.69,0.0,-0.98179,2e-05,3.57259]
[1778857089369,32.85,79255.91,0.0,-0.98197,2e-05,3.5427]
[1778857090957,32.85,79255.91,0.0,-0.98197,2e-05,3.5427]
[1778857091063,32.85,79255.91,0.0,-0.98197,2e-05,3.5427]
[1778857091017,32.85,79251.35,0.0,-0.98205,2e-05,3.52898]
[1778857091480,32.85,79251.35,0.0,-0.98205,2e-05,3.52898]
[1778857091532,32.85,79251.35,0.0,-0.98205,2e-05,3.52898]
[1778857091561,32.85,79251.35,0.0,-0.98205,2e-05,3.52898]
[1778857091581,32.85,79249.87,0.0,-0.98208,2e-05,3.52414]
[1778857092351,32.85,79249.87,0.0,-0.98208,2e-05,3.52414]
[1778857095065,32.84,79247.39,0.0,-0.98215,2e-05,3.51113]
[1778857095138,32.83,79246.33,0.0,-0.98218,2e-05,3.50695]
[1778857095814,32.83,79246.33,0.0,-0.98218,2e-05,3.50695]
[1778857095866,32.83,79246.33,0.0,-0.98218,2e-05,3.50695]
[1778857096061,32.83,79246.33,0.0,-0.98218,2e-05,3.50695]
[1778857096142,32.83,79240.56,0.0,-0.98228,2e-05,3.48995]
[1778857097427,32.83,79237.02,0.0,-0.98234,2e-05,3.47883]
[1778857098651,32.83,79237.02,0.0,-0.98234,2e-05,3.47883]
[1778857098725,32.83,79237.02,0.0,-0.98234,2e-05,3.47883]
[1778857098808,32.83,79237.02,0.0,-0.98234,2e-05,3.47883]
[1778857098899,32.83,79241.41,0.0,-0.98227,2e-05,3.49078]
[1778857099883,32.83,79241.41,0.0,-0.98227,2e-05,3.49078]
[1778857099934,32.83,79241.41,0.0,-0.98227,2e-05,3.49078]
[1778857100060,32.83,79241.41,0.0,-0.98227,2e-05,3.49078]
[1778857100448,32.83,79245.35,0.0,-0.98221,2e-05,3.5009]
[1778857102163,32.82,79249.2,0.0,-0.98215,2e-05,3.51133]
[1778857103066,32.82,79249.2,0.0,-0.98215,2e-05,3.51133]
[1778857103167,32.82,79248.91,0.0,-0.98216,2e-05,3.50992]
[1778857105483,32.81,79240.82,0.0,-0.98234,2e-05,3.48001]
[1778857106490,32.8,79226.55,0.0,-0.9826,2e-05,3.43454]
[1778857107497,32.8,79219.98,0.0,-0.98271,2e-05,3.41567]
[1778857108847,32.8,79219.98,0.0,-0.98271,2e-05,3.41567]
[1778857109069,32.8,79219.98,0.0,-0.98271,2e-05,3.41567]
[1778857109170,32.8,79216.42,0.0,-0.98277,2e-05,3.40531]
[1778857109369,32.8,79216.42,0.0,-0.98277,2e-05,3.40531]
[1778857109560,32.8,79216.42,0.0,-0.98277,2e-05,3.40531]
[1778857113539,32.77,79220.81,0.0,-0.98278,2e-05,3.40365]
[1778857114548,32.77,79225.03,0.0,-0.98272,2e-05,3.41507]
[1778857115553,32.77,79233.44,0.0,-0.98258,2e-05,3.43828]
[1778857116560,32.77,79239.5,0.0,-0.98248,2e-05,3.45493]
[1778857117472,32.77,79239.5,0.0,-0.98248,2e-05,3.45493]
[1778857117562,32.77,79239.5,0.0,-0.98248,2e-05,3.45493]
[1778857117567,32.77,79241.8,0.0,-0.98245,2e-05,3.46096]
[1778857118574,32.77,79245.63,0.0,-0.98239,2e-05,3.47132]
[1778857122156,32.76,79246.68,0.0,-0.98238,2e-05,3.47328]
[1778857122308,32.76,79244.62,0.0,-0.98241,2e-05,3.46693]
[1778857127637,32.76,79245.07,0.0,-0.98242,2e-05,3.46521]
[1778857132672,32.75,79246.6,0.0,-0.98241,2e-05,3.46705]
[1778857133433,32.75,79246.6,0.0,-0.98241,2e-05,3.46705]
[1778857133562,32.75,79246.6,0.0,-0.98241,2e-05,3.46705]
[1778857134173,32.75,79246.6,0.0,-0.98241,2e-05,3.46705]
[1778857134194,32.75,79247.28,0.0,-0.9824,2e-05,3.46848]
[1778857134308,32.75,79247.28,0.0,-0.9824,2e-05,3.46848]
[1778857136700,32.75,79244.01,0.0,-0.98247,2e-05,3.45771]
[1778857140360,32.74,79243.47,0.0,-0.98249,2e-05,3.45473]
[1778857140560,32.74,79243.47,0.0,-0.98249,2e-05,3.45473]
[1778857142034,32.74,79233.46,0.0,-0.98266,2e-05,3.42555]
[1778857143056,32.74,79233.46,0.0,-0.98266,2e-05,3.42555]
[1778857143076,32.74,79233.46,0.0,-0.98266,2e-05,3.42555]
[1778857143157,32.74,79230.01,0.0,-0.98271,2e-05,3.41543]
[1778857145059,32.74,79228.86,0.0,-0.98274,2e-05,3.41179]
[1778857145137,32.74,79225.53,0.0,-0.98279,2e-05,3.40207]
[1778857145308,32.74,79225.53,0.0,-0.98279,2e-05,3.40207]
[1778857145764,32.74,79220.47,0.0,-0.98288,2e-05,3.38755]
[1778857146771,32.74,79215.57,0.0,-0.98296,2e-05,3.37356]
[1778857147778,32.74,79210.11,0.0,-0.98305,2e-05,3.35808]
[1778857148785,32.74,79199.38,0.0,-0.98322,2e-05,3.32817]
[1778857149792,32.73,79197.9,0.0,-0.98326,2e-05,3.32149]
[1778857152814,32.73,79190.66,0.0,-0.98338,2e-05,3.30092]
[1778857154828,32.72,79186.63,0.0,-0.98347,2e-05,3.28578]
[1778857155835,32.72,79179.1,0.0,-0.9836,2e-05,3.26348]
[1778857156842,32.72,79176.63,0.0,-0.98364,2e-05,3.25665]
[1778857158857,32.72,79174.73,0.0,-0.98367,2e-05,3.25138]
[1778857159064,32.72,79174.73,0.0,-0.98367,2e-05,3.25138]
[1778857160870,32.72,79164.46,0.0,-0.98383,2e-05,3.22337]
[1778857165905,32.71,79160.1,0.0,-0.9839,2e-05,3.21056]
[1778857166912,32.71,79155.46,0.0,-0.98398,2e-05,3.19811]
[1778857168926,32.71,79149.33,0.0,-0.98407,2e-05,3.18173]
[1778857169248,32.71,79149.33,0.0,-0.98407,2e-05,3.18173]
[1778857169309,32.71,79149.33,0.0,-0.98407,2e-05,3.18173]
[1778857171947,32.71,79143.91,0.0,-0.98416,2e-05,3.16563]
[1778857173961,32.71,79141.4,0.0,-0.9842,2e-05,3.15905]
[1778857176982,32.71,79135.3,0.0,-0.98429,2e-05,3.14306]
[1778857179062,32.71,79133.84,0.0,-0.98431,2e-05,3.13927]
[1778857184517,32.71,79135.7,0.0,-0.98428,2e-05,3.14455]
[1778857184559,32.71,79135.7,0.0,-0.98428,2e-05,3.14455]
[1778857184925,32.71,79135.7,0.0,-0.98428,2e-05,3.14455]
[1778857185065,32.71,79135.7,0.0,-0.98428,2e-05,3.14455]
[1778857185166,32.71,79136.22,0.0,-0.98427,2e-05,3.14598]
[1778857191081,32.71,79132.81,0.0,-0.98432,2e-05,3.13736]
[1778857193287,32.72,79133.82,0.0,-0.9843,2e-05,3.14092]
[1778857193312,32.72,79133.82,0.0,-0.9843,2e-05,3.14092]
[1778857197123,32.72,79127.13,0.0,-0.98439,2e-05,3.12529]
[1778857197950,32.72,79127.13,0.0,-0.98439,2e-05,3.12529]
[1778857198061,32.72,79127.13,0.0,-0.98439,2e-05,3.12529]
[1778857198121,32.72,79127.13,0.0,-0.98439,2e-05,3.12529]
[1778857198130,32.72,79126.46,0.0,-0.9844,2e-05,3.12462]
[1778857198309,32.72,79126.46,0.0,-0.9844,2e-05,3.12462]
[1778857201151,32.73,79134.89,0.0,-0.98425,2e-05,3.15002]
[1778857202159,32.73,79154.3,0.0,-0.98395,2e-05,3.20155]
[1778857203165,32.73,79165.77,0.0,-0.98378,2e-05,3.23225]
[1778857204172,32.73,79164.48,0.0,-0.9838,2e-05,3.22871]
[1778857205179,32.73,79156.58,0.0,-0.98392,2e-05,3.20748]
[1778857206191,32.73,79153.55,0.0,-0.98397,2e-05,3.19936]
[1778857207197,32.73,79161.01,0.0,-0.98385,2e-05,3.21929]
[1778857208204,32.73,79152.22,0.0,-0.98399,2e-05,3.19575]
[1778857209211,32.73,79134.31,0.0,-0.98426,2e-05,3.14829]
[1778857210218,32.73,79136.47,0.0,-0.98423,2e-05,3.15406]
[1778857215254,32.73,79130.59,0.0,-0.98431,2e-05,3.13891]
[1778857216260,32.73,79132.52,0.0,-0.98428,2e-05,3.14409]
[1778857221295,32.73,79142.63,0.0,-0.98412,2e-05,3.17198]
[1778857223309,32.73,79151.65,0.0,-0.98398,2e-05,3.19641]
[1778857224276,32.73,79151.65,0.0,-0.98398,2e-05,3.19641]
[1778857224309,32.73,79151.65,0.0,-0.98398,2e-05,3.19641]
[1778857228344,32.73,79155.44,0.0,-0.98392,2e-05,3.20652]
[1778857229351,32.73,79150.46,0.0,-0.984,2e-05,3.19323]
[1778857231365,32.73,79155.57,0.0,-0.98393,2e-05,3.20513]
[1778857234393,32.73,79165.13,0.0,-0.98378,2e-05,3.23069]
[1778857235393,32.73,79173.02,0.0,-0.98366,2e-05,3.25191]
[1778857236400,32.73,79177.38,0.0,-0.98359,2e-05,3.26363]
[1778857237407,32.73,79179.15,0.0,-0.98357,2e-05,3.26833]
[1778857240428,32.73,79179.54,0.0,-0.98358,2e-05,3.26647]
[1778857244247,32.73,79177.2,0.0,-0.98362,2e-05,3.25987]
[1778857244315,32.73,79177.2,0.0,-0.98362,2e-05,3.25987]
[1778857244910,32.73,79177.23,0.0,-0.98362,2e-05,3.2597]
[1778857245068,32.73,79177.23,0.0,-0.98362,2e-05,3.2597]
[1778857245154,32.72,79177.98,0.0,-0.98361,2e-05,3.26052]
[1778857246470,32.72,79170.58,0.0,-0.98373,2e-05,3.2393]
[1778857249492,32.72,79165.27,0.0,-0.98382,2e-05,3.22473]
[1778857250499,32.72,79161.25,0.0,-0.98388,2e-05,3.21387]
[1778857251601,32.72,79161.25,0.0,-0.98388,2e-05,3.21387]
[1778857251809,32.72,79161.25,0.0,-0.98388,2e-05,3.21387]
[1778857254527,32.72,79147.02,0.0,-0.9841,2e-05,3.17577]
[1778857255534,32.72,79143.56,0.0,-0.98416,2e-05,3.16472]
[1778857256541,32.72,79137.59,0.0,-0.98425,2e-05,3.14895]
[1778857257548,32.71,79134.45,0.0,-0.98431,2e-05,3.13892]
[1778857258555,32.71,79129.48,0.0,-0.98439,2e-05,3.12502]
[1778857260569,32.71,79124.34,0.0,-0.98448,1e-05,3.10994]
[1778857264322,32.7,79124.93,0.0,-0.98448,1e-05,3.10989]
[1778857264576,32.7,79124.99,0.0,-0.98448,1e-05,3.10925]
[1778857266945,32.7,79123.77,0.0,-0.98451,1e-05,3.10449]
[1778857267063,32.7,79123.77,0.0,-0.98451,1e-05,3.10449]
[1778857267163,32.7,79123.68,0.0,-0.98451,1e-05,3.1044]
[1778857269641,32.7,79134.93,0.0,-0.98434,2e-05,3.13427]
[1778857270646,32.7,79155.52,0.0,-0.98403,2e-05,3.18872]
[1778857271653,32.7,79165.44,0.0,-0.98387,2e-05,3.21532]
[1778857272660,32.7,79170.3,0.0,-0.9838,2e-05,3.22832]
[1778857273667,32.7,79175.14,0.0,-0.98372,2e-05,3.24128]
[1778857276688,32.7,79179.46,0.0,-0.98366,2e-05,3.25277]
[1778857278706,32.7,79184.43,0.0,-0.98358,2e-05,3.26603]
[1778857279712,32.7,79188.81,0.0,-0.98351,2e-05,3.27782]
[1778857281725,32.7,79189.92,0.0,-0.9835,2e-05,3.2804]
[1778857284747,32.7,79200.59,0.0,-0.98333,2e-05,3.30906]
[1778857285753,32.7,79202.82,0.0,-0.9833,2e-05,3.31497]
[1778857287767,32.69,79208.19,0.0,-0.98321,2e-05,3.32929]
[1778857289783,32.69,79213.06,0.0,-0.98314,2e-05,3.34225]
[1778857291446,32.69,79211.85,0.0,-0.98316,2e-05,3.33865]
[1778857291560,32.69,79211.85,0.0,-0.98316,2e-05,3.33865]
[1778857293810,32.69,79218.57,0.0,-0.98307,2e-05,3.35471]
[1778857297838,32.69,79212.94,0.0,-0.98316,2e-05,3.33802]
[1778857298845,32.69,79193.08,0.0,-0.98348,2e-05,3.28332]
[1778857299862,32.69,79169.96,0.0,-0.98384,2e-05,3.22065]
[1778857300869,32.69,79154.2,0.0,-0.98408,2e-05,3.17852]
[1778857301876,32.69,79158.65,0.0,-0.98402,2e-05,3.19038]
[1778857302883,32.69,79168.09,0.0,-0.98387,2e-05,3.21562]
[1778857303890,32.69,79173.95,0.0,-0.98378,2e-05,3.23132]
[1778857305904,32.69,79185.72,0.0,-0.9836,2e-05,3.26296]
[1778857306916,32.69,79190.56,0.0,-0.98352,2e-05,3.27598]
[1778857307921,32.69,79195.63,0.0,-0.98344,2e-05,3.28965]
[1778857308928,32.69,79185.58,0.0,-0.9836,2e-05,3.26215]
[1778857309935,32.69,79177.41,0.0,-0.98373,2e-05,3.23995]
[1778857310942,32.68,79183.95,0.0,-0.98363,2e-05,3.25682]
[1778857311952,32.68,79193.8,0.0,-0.98348,2e-05,3.28347]
[1778857312957,32.68,79200.32,0.0,-0.98338,2e-05,3.30111]
[1778857313964,32.68,79204.71,0.0,-0.98331,2e-05,3.31296]
[1778857314971,32.68,79211.64,0.0,-0.9832,2e-05,3.3318]
[1778857315978,32.68,79206.53,0.0,-0.98328,2e-05,3.31751]
[1778857316985,32.68,79199.2,0.0,-0.9834,2e-05,3.29721]
[1778857317993,32.68,79195.48,0.0,-0.98346,2e-05,3.28688]
[1778857318999,32.68,79191.2,0.0,-0.98353,2e-05,3.27506]
[1778857321270,32.68,79188.18,0.0,-0.98358,2e-05,3.26672]
[1778857321316,32.68,79188.18,0.0,-0.98358,2e-05,3.26672]
[1778857323052,32.68,79172.08,0.0,-0.98383,2e-05,3.22291]
[1778857324050,32.68,79169.84,0.0,-0.98386,2e-05,3.21686]
[1778857328758,32.68,79173.33,0.0,-0.98381,2e-05,3.22606]
[1778857328812,32.68,79173.33,0.0,-0.98381,2e-05,3.22606]
[1778857329613,32.68,79173.54,0.0,-0.98381,2e-05,3.22657]
[1778857329809,32.68,79173.54,0.0,-0.98381,2e-05,3.22657]
[1778857330092,32.68,79173.03,0.0,-0.98382,2e-05,3.22515]
[1778857331781,32.68,79176.54,0.0,-0.98376,2e-05,3.23454]
[1778857331809,32.68,79176.54,0.0,-0.98376,2e-05,3.23454]
[1778857333114,32.68,79170.85,0.0,-0.98385,2e-05,3.2191]
[1778857334613,32.68,79170.91,0.0,-0.98385,2e-05,3.21922]
[1778857334831,32.68,79170.91,0.0,-0.98385,2e-05,3.21922]
[1778857336115,32.68,79168.51,0.0,-0.98389,2e-05,3.21274]
[1778857336311,32.68,79168.51,0.0,-0.98389,2e-05,3.21274]
[1778857336410,32.68,79166.43,0.0,-0.98392,2e-05,3.20714]
[1778857338090,32.68,79167.33,0.0,-0.98391,2e-05,3.20952]
[1778857338312,32.68,79167.33,0.0,-0.98391,2e-05,3.20952]
[1778857342139,32.68,79167.6,0.0,-0.9839,2e-05,3.21014]
[1778857342308,32.68,79167.6,0.0,-0.9839,2e-05,3.21014]
[1778857342409,32.68,79167.02,0.0,-0.98391,2e-05,3.20856]
[1778857343185,32.68,79158.67,0.0,-0.98404,2e-05,3.18626]
[1778857344192,32.68,79147.42,0.0,-0.98421,2e-05,3.15644]
[1778857345199,32.68,79143.0,0.0,-0.98428,2e-05,3.14484]
[1778857347216,32.68,79151.27,0.0,-0.98415,2e-05,3.16688]
[1778857348223,32.68,79148.97,0.0,-0.98419,2e-05,3.16085]
[1778857349230,32.68,79140.88,0.0,-0.98431,2e-05,3.13956]
[1778857350237,32.68,79134.8,0.0,-0.9844,2e-05,3.12369]
[1778857351244,32.68,79123.53,0.0,-0.98458,1e-05,3.09272]
[1778857352251,32.68,79119.06,0.0,-0.98464,1e-05,3.08129]
[1778857355272,32.68,79113.73,0.0,-0.98472,1e-05,3.0681]
[1778857357375,32.68,79115.2,0.0,-0.98469,1e-05,3.07213]
[1778857357560,32.68,79116.67,0.0,-0.98467,1e-05,3.07615]
[1778857360307,32.68,79108.99,0.0,-0.98478,1e-05,3.05693]
[1778857365342,32.69,79105.47,0.0,-0.98482,1e-05,3.04905]
[1778857366685,32.69,79102.38,0.0,-0.98487,1e-05,3.04136]
[1778857366810,32.69,79102.38,0.0,-0.98487,1e-05,3.04136]
[1778857367516,32.69,79104.34,0.0,-0.98484,1e-05,3.04666]
[1778857367569,32.69,79104.34,0.0,-0.98484,1e-05,3.04666]
[1778857368363,32.69,79102.67,0.0,-0.98486,1e-05,3.04263]
[1778857369370,32.69,79097.39,0.0,-0.98494,1e-05,3.02935]
[1778857370239,32.69,79097.39,0.0,-0.98494,1e-05,3.02935]
[1778857370309,32.69,79097.39,0.0,-0.98494,1e-05,3.02935]
[1778857372391,32.69,79090.15,0.0,-0.98504,1e-05,3.01172]
[1778857374405,32.69,79094.32,0.0,-0.98497,1e-05,3.02298]
[1778857374956,32.69,79094.32,0.0,-0.98497,1e-05,3.02298]
[1778857375051,32.69,79094.32,0.0,-0.98497,1e-05,3.02298]
[1778857375077,32.69,79094.32,0.0,-0.98497,1e-05,3.02298]
[1778857375412,32.69,79090.57,0.0,-0.98503,1e-05,3.0137]
[1778857377427,32.69,79086.41,0.0,-0.98508,1e-05,3.00371]
[1778857378433,32.7,79082.15,0.0,-0.98514,1e-05,2.99321]
[1778857379442,32.7,79076.2,0.0,-0.98523,1e-05,2.97848]
[1778857381456,32.7,79072.53,0.0,-0.98527,1e-05,2.96994]
[1778857383470,32.7,79065.8,0.0,-0.98537,1e-05,2.95377]
[1778857385484,32.7,79062.17,0.0,-0.98541,1e-05,2.94547]
[1778857387498,32.7,79075.69,0.0,-0.98522,1e-05,2.98029]
[1778857388505,32.7,79082.08,0.0,-0.98512,1e-05,2.99682]
[1778857391158,32.7,79082.18,0.0,-0.98512,1e-05,2.99741]
[1778857391309,32.7,79082.18,0.0,-0.98512,1e-05,2.99741]
[1778857392533,32.71,79090.89,0.0,-0.98499,1e-05,3.02053]
[1778857394551,32.71,79086.92,0.0,-0.98504,1e-05,3.01097]
[1778857397572,32.71,79081.99,0.0,-0.98511,1e-05,2.99928]
[1778857399634,32.71,79079.87,0.0,-0.98514,1e-05,2.99419]
[1778857399812,32.71,79079.87,0.0,-0.98514,1e-05,2.99419]
[1778857399840,32.71,79073.98,0.0,-0.98522,1e-05,2.97993]
[1778857401600,32.71,79065.86,0.0,-0.98533,1e-05,2.95982]
[1778857403205,32.71,79065.86,0.0,-0.98533,1e-05,2.95982]
[1778857403312,32.71,79065.86,0.0,-0.98533,1e-05,2.95982]
[1778857403395,32.71,79064.37,0.0,-0.98535,1e-05,2.95681]
[1778857404621,32.72,79077.73,0.0,-0.98515,1e-05,2.99087]
[1778857407125,32.72,79079.97,0.0,-0.98512,1e-05,2.99693]
[1778857407312,32.72,79079.97,0.0,-0.98512,1e-05,2.99693]
[1778857407330,32.72,79078.2,0.0,-0.98514,1e-05,2.99309]
[1778857408166,32.72,79078.2,0.0,-0.98514,1e-05,2.99309]
[1778857408309,32.72,79078.2,0.0,-0.98514,1e-05,2.99309]
[1778857408406,32.72,79079.93,0.0,-0.98512,1e-05,2.9978]
[1778857410663,32.72,79071.28,0.0,-0.98524,1e-05,2.97656]
[1778857412207,32.72,79071.28,0.0,-0.98524,1e-05,2.97656]
[1778857412310,32.72,79071.28,0.0,-0.98524,1e-05,2.97656]
[1778857412411,32.72,79066.58,0.0,-0.98531,1e-05,2.96378]
[1778857413377,32.72,79066.58,0.0,-0.98531,1e-05,2.96378]
[1778857413410,32.72,79065.62,0.0,-0.98532,1e-05,2.96175]
[1778857413559,32.72,79065.62,0.0,-0.98532,1e-05,2.96175]
[1778857417648,32.73,79066.36,0.0,-0.9853,1e-05,2.96475]
[1778857417809,32.73,79066.36,0.0,-0.9853,1e-05,2.96475]
[1778857423754,32.73,79064.29,0.0,-0.98531,1e-05,2.96258]
[1778857426115,32.73,79063.47,0.0,-0.98532,1e-05,2.96091]
[1778857426311,32.73,79063.47,0.0,-0.98532,1e-05,2.96091]
[1778857426807,32.73,79063.21,0.0,-0.98532,1e-05,2.96064]
[1778857427074,32.73,79063.21,0.0,-0.98532,1e-05,2.96064]
[1778857427165,32.73,79063.06,0.0,-0.98532,1e-05,2.96065]
[1778857431810,32.74,79071.55,0.0,-0.98519,1e-05,2.98398]
[1778857432817,32.74,79083.65,0.0,-0.98502,1e-05,3.01501]
[1778857433824,32.74,79083.28,0.0,-0.98502,1e-05,3.01436]
[1778857436587,32.74,79086.1,0.0,-0.98497,1e-05,3.02213]
[1778857436811,32.74,79086.1,0.0,-0.98497,1e-05,3.02213]
[1778857440313,32.74,79093.47,0.0,-0.98486,1e-05,3.0418]
[1778857440562,32.74,79091.46,0.0,-0.98489,1e-05,3.03688]
[1778857440713,32.74,79091.46,0.0,-0.98489,1e-05,3.03688]
[1778857440809,32.74,79091.46,0.0,-0.98489,1e-05,3.03688]
[1778857440874,32.75,79094.13,0.0,-0.98485,1e-05,3.04397]
[1778857442888,32.75,79101.16,0.0,-0.98474,1e-05,3.06251]
[1778857445152,32.75,79102.71,0.0,-0.98472,1e-05,3.06671]
[1778857445309,32.75,79102.71,0.0,-0.98472,1e-05,3.06671]
[1778857449374,32.75,79107.23,0.0,-0.98465,1e-05,3.07914]
[1778857449421,32.75,79110.61,0.0,-0.9846,1e-05,3.08807]
[1778857449561,32.75,79110.61,0.0,-0.9846,1e-05,3.08807]
[1778857450969,32.75,79112.93,0.0,-0.98456,1e-05,3.09424]
[1778857451063,32.75,79112.93,0.0,-0.98456,1e-05,3.09424]
[1778857452958,32.75,79103.9,0.0,-0.98469,1e-05,3.07127]
[1778857453965,32.75,79089.75,0.0,-0.9849,1e-05,3.03507]
[1778857455059,32.75,79089.75,0.0,-0.9849,1e-05,3.03507]
[1778857455116,32.75,79089.75,0.0,-0.9849,1e-05,3.03507]
[1778857455193,32.75,79087.78,0.0,-0.98493,1e-05,3.03027]
[1778857455980,32.75,79080.09,0.0,-0.98504,1e-05,3.01091]
[1778857456986,32.75,79079.61,0.0,-0.98504,1e-05,3.00997]
[1778857459018,32.75,79079.91,0.0,-0.98504,1e-05,3.01102]
[1778857459072,32.75,79079.91,0.0,-0.98504,1e-05,3.01102]
[1778857459605,32.75,79079.63,0.0,-0.98504,1e-05,3.01059]
[1778857459810,32.75,79079.63,0.0,-0.98504,1e-05,3.01059]
[1778857460010,32.75,79078.93,0.0,-0.98505,1e-05,3.0091]
[1778857462023,32.76,79082.75,0.0,-0.98499,1e-05,3.01941]
[1778857463053,32.76,79082.75,0.0,-0.98499,1e-05,3.01941]
[1778857463313,32.76,79082.75,0.0,-0.98499,1e-05,3.01941]
[1778857468549,32.76,79085.72,0.0,-0.98494,1e-05,3.02834]
[1778857468560,32.76,79085.72,0.0,-0.98494,1e-05,3.02834]
[1778857469073,32.76,79093.22,0.0,-0.98483,1e-05,3.04806]
[1778857470865,32.76,79096.01,0.0,-0.98478,1e-05,3.05546]
[1778857471077,32.76,79096.01,0.0,-0.98478,1e-05,3.05546]
[1778857471087,32.76,79095.96,0.0,-0.98479,1e-05,3.0539]
[1778857476112,32.76,79094.82,0.0,-0.9848,1e-05,3.05182]
[1778857476309,32.76,79094.82,0.0,-0.9848,1e-05,3.05182]
[1778857482164,32.77,79099.35,0.0,-0.98473,1e-05,3.0651]
[1778857483171,32.77,79104.31,0.0,-0.98465,1e-05,3.0781]
[1778857484178,32.77,79109.99,0.0,-0.98457,1e-05,3.09299]
[1778857485652,32.77,79111.17,0.0,-0.98455,1e-05,3.09621]
[1778857485809,32.77,79111.17,0.0,-0.98455,1e-05,3.09621]
[1778857486782,32.77,79110.42,0.0,-0.98456,1e-05,3.0944]
[1778857486817,32.77,79110.42,0.0,-0.98456,1e-05,3.0944]
[1778857487199,32.77,79109.75,0.0,-0.98457,1e-05,3.0928]
[1778857489213,32.77,79101.94,0.0,-0.98468,1e-05,3.07288]
[1778857490184,32.77,79101.94,0.0,-0.98468,1e-05,3.07288]
[1778857490308,32.77,79101.94,0.0,-0.98468,1e-05,3.07288]
[1778857490395,32.77,79097.54,0.0,-0.98475,1e-05,3.06171]
[1778857493241,32.77,79090.31,0.0,-0.98485,1e-05,3.04374]
[1778857493905,32.77,79090.31,0.0,-0.98485,1e-05,3.04374]
[1778857494058,32.77,79090.31,0.0,-0.98485,1e-05,3.04374]
[1778857494554,32.77,79090.31,0.0,-0.98485,1e-05,3.04374]
[1778857494810,32.77,79088.0,0.0,-0.98488,1e-05,3.03804]
[1778857495255,32.77,79088.18,0.0,-0.98488,1e-05,3.03874]
[1778857500290,32.77,79083.95,0.0,-0.98493,1e-05,3.0291]
[1778857501116,32.77,79083.95,0.0,-0.98493,1e-05,3.0291]
[1778857501325,32.77,79083.95,0.0,-0.98493,1e-05,3.0291]
[1778857503311,32.78,79074.92,0.0,-0.98506,1e-05,3.00691]
[1778857505965,32.78,79074.55,0.0,-0.98506,1e-05,3.00656]
[1778857506058,32.78,79074.55,0.0,-0.98506,1e-05,3.00656]
[1778857507341,32.78,79084.47,0.0,-0.98491,1e-05,3.03241]
[1778857508346,32.78,79086.39,0.0,-0.98488,1e-05,3.03757]
[1778857508903,32.78,79086.39,0.0,-0.98488,1e-05,3.03757]
[1778857510791,32.78,79083.57,0.0,-0.98492,1e-05,3.03086]
[1778857510813,32.78,79083.57,0.0,-0.98492,1e-05,3.03086]
[1778857511001,32.78,79083.57,0.0,-0.98492,1e-05,3.03086]
[1778857511369,32.78,79082.58,0.0,-0.98493,1e-05,3.02857]
[1778857512376,32.78,79078.62,0.0,-0.98499,1e-05,3.01873]
[1778857514390,32.78,79074.08,0.0,-0.98505,1e-05,3.00773]
[1778857515865,32.78,79074.57,0.0,-0.98504,1e-05,3.00925]
[1778857516059,32.78,79074.57,0.0,-0.98504,1e-05,3.00925]
[1778857518561,32.78,79080.7,0.0,-0.98495,1e-05,3.02541]
[1778857518601,32.79,79086.51,0.0,-0.98487,1e-05,3.04052]
[1778857518798,32.79,79086.51,0.0,-0.98487,1e-05,3.04052]
[1778857519428,32.79,79091.62,0.0,-0.98479,1e-05,3.05385]
[1778857520010,32.79,79091.62,0.0,-0.98479,1e-05,3.05385]
[1778857520058,32.79,79091.62,0.0,-0.98479,1e-05,3.05385]
[1778857520435,32.79,79092.09,0.0,-0.98478,1e-05,3.05527]
[1778857525470,32.79,79094.01,0.0,-0.98475,1e-05,3.06121]
[1778857527629,32.79,79097.01,0.0,-0.9847,1e-05,3.06912]
[1778857527807,32.79,79097.83,0.0,-0.98469,1e-05,3.07141]
[1778857531754,32.79,79096.82,0.0,-0.98471,1e-05,3.06785]
[1778857531808,32.79,79096.82,0.0,-0.98471,1e-05,3.06785]
[1778857532519,32.79,79097.28,0.0,-0.9847,1e-05,3.06921]
[1778857534293,32.79,79095.63,0.0,-0.98472,1e-05,3.06513]
[1778857534308,32.79,79095.63,0.0,-0.98472,1e-05,3.06513]
[1778857537556,32.79,79096.09,0.0,-0.98471,1e-05,3.06685]
[1778857537657,32.79,79097.22,0.0,-0.9847,1e-05,3.06993]
[1778857537808,32.79,79097.22,0.0,-0.9847,1e-05,3.06993]
[1778857543597,32.8,79099.43,0.0,-0.98466,1e-05,3.07661]
[1778857548632,32.8,79101.68,0.0,-0.98462,1e-05,3.08319]
[1778857548811,32.8,79101.68,0.0,-0.98462,1e-05,3.08319]
[1778857551653,32.8,79115.11,0.0,-0.98442,1e-05,3.11848]
[1778857552660,32.8,79117.7,0.0,-0.98438,2e-05,3.12533]
[1778857554776,32.8,79118.02,0.0,-0.98437,2e-05,3.1263]
[1778857554812,32.8,79118.02,0.0,-0.98437,2e-05,3.1263]
[1778857555681,32.8,79117.47,0.0,-0.98438,1e-05,3.12492]
[1778857555856,32.8,79117.47,0.0,-0.98438,1e-05,3.12492]
[1778857556059,32.8,79117.47,0.0,-0.98438,1e-05,3.12492]
[1778857561199,32.8,79118.31,0.0,-0.98437,2e-05,3.1274]
[1778857561312,32.8,79118.31,0.0,-0.98437,2e-05,3.1274]
[1778857561380,32.8,79117.01,0.0,-0.98439,1e-05,3.12413]
[1778857564871,32.8,79119.35,0.0,-0.98435,2e-05,3.13038]
[1778857565059,32.8,79119.35,0.0,-0.98435,2e-05,3.13038]
[1778857570601,32.8,79119.18,0.0,-0.98435,2e-05,3.13024]
[1778857570812,32.8,79119.44,0.0,-0.98435,2e-05,3.13098]
[1778857571055,32.8,79119.44,0.0,-0.98435,2e-05,3.13098]
[1778857571308,32.8,79119.44,0.0,-0.98435,2e-05,3.13098]
[1778857571409,32.8,79118.72,0.0,-0.98436,2e-05,3.12921]
[1778857576482,32.8,79118.93,0.0,-0.98435,2e-05,3.12993]
[1778857576563,32.8,79118.93,0.0,-0.98435,2e-05,3.12993]
[1778857576661,32.8,79118.0,0.0,-0.98437,2e-05,3.1276]
[1778857577122,32.8,79118.0,0.0,-0.98437,2e-05,3.1276]
[1778857577312,32.8,79118.0,0.0,-0.98437,2e-05,3.1276]
[1778857582877,32.8,79121.33,0.0,-0.98431,2e-05,3.13668]
[1778857584601,32.8,79121.33,0.0,-0.98431,2e-05,3.13668]
[1778857584702,32.8,79120.69,0.0,-0.98432,2e-05,3.13511]
[1778857584813,32.8,79120.69,0.0,-0.98432,2e-05,3.13511]
[1778857585898,32.8,79110.58,0.0,-0.98447,1e-05,3.10875]
[1778857586954,32.8,79110.58,0.0,-0.98447,1e-05,3.10875]
[1778857587060,32.8,79110.58,0.0,-0.98447,1e-05,3.10875]
[1778857587161,32.8,79109.58,0.0,-0.98449,1e-05,3.1063]
[1778857587913,32.8,79105.8,0.0,-0.98454,1e-05,3.09648]
[1778857588929,32.8,79101.93,0.0,-0.9846,1e-05,3.08666]
[1778857590073,32.8,79101.93,0.0,-0.9846,1e-05,3.08666]
[1778857590310,32.8,79101.93,0.0,-0.9846,1e-05,3.08666]
[1778857590411,32.8,79102.19,0.0,-0.9846,1e-05,3.08746]
[1778857590934,32.8,79089.99,0.0,-0.98478,1e-05,3.05599]
[1778857591941,32.8,79081.05,0.0,-0.98491,1e-05,3.03176]
[1778857592948,32.8,79079.27,0.0,-0.98494,1e-05,3.02745]
[1778857595969,32.81,79075.65,0.0,-0.98499,1e-05,3.01894]
[1778857598024,32.81,79075.53,0.0,-0.98499,1e-05,3.01889]
[1778857598057,32.81,79075.53,0.0,-0.98499,1e-05,3.01889]
[1778857601677,32.81,79080.66,0.0,-0.98491,1e-05,3.03271]
[1778857601712,32.81,79080.1,0.0,-0.98491,1e-05,3.03152]
[1778857601816,32.81,79080.1,0.0,-0.98491,1e-05,3.03152]
[1778857602044,32.81,79080.1,0.0,-0.98491,1e-05,3.03152]
[1778857602059,32.81,79080.1,0.0,-0.98491,1e-05,3.03152]
[1778857607969,32.81,79078.92,0.0,-0.98492,1e-05,3.03004]
[1778857608061,32.81,79078.92,0.0,-0.98492,1e-05,3.03004]
[1778857608412,32.81,79078.92,0.0,-0.98492,1e-05,3.03004]
[1778857608559,32.81,79078.92,0.0,-0.98492,1e-05,3.03004]
[1778857608585,32.81,79080.31,0.0,-0.9849,1e-05,3.03384]
[1778857613090,32.82,79086.75,0.0,-0.9848,1e-05,3.05156]
[1778857615601,32.82,79089.48,0.0,-0.98476,1e-05,3.05879]
[1778857615626,32.82,79090.82,0.0,-0.98474,1e-05,3.06245]
[1778857615809,32.82,79090.82,0.0,-0.98474,1e-05,3.06245]
[1778857615890,32.82,79090.82,0.0,-0.98474,1e-05,3.06245]
[1778857616059,32.82,79090.82,0.0,-0.98474,1e-05,3.06245]
[1778857616111,32.82,79090.26,0.0,-0.98474,1e-05,3.06121]
[1778857619132,32.82,79083.51,0.0,-0.98484,1e-05,3.04452]
[1778857624167,32.82,79084.28,0.0,-0.98482,1e-05,3.0476]
[1778857626161,32.82,79085.67,0.0,-0.9848,1e-05,3.05138]
[1778857626311,32.82,79085.67,0.0,-0.9848,1e-05,3.05138]
[1778857626718,32.82,79085.67,0.0,-0.9848,1e-05,3.05138]
[1778857626369,32.82,79086.06,0.0,-0.98479,1e-05,3.05259]
[1778857626811,32.82,79086.06,0.0,-0.98479,1e-05,3.05259]
[1778857629202,32.82,79090.89,0.0,-0.98472,1e-05,3.0656]
[1778857630696,32.82,79090.89,0.0,-0.98472,1e-05,3.0656]
[1778857630810,32.82,79089.32,0.0,-0.98474,1e-05,3.06174]
[1778857633230,32.83,79095.17,0.0,-0.98465,1e-05,3.07736]
[1778857634215,32.83,79095.17,0.0,-0.98465,1e-05,3.07736]
[1778857634313,32.83,79095.17,0.0,-0.98465,1e-05,3.07736]
[1778857634405,32.83,79096.27,0.0,-0.98463,1e-05,3.08036]
[1778857635128,32.83,79096.27,0.0,-0.98463,1e-05,3.08036]
[1778857635310,32.83,79096.27,0.0,-0.98463,1e-05,3.08036]
[1778857640148,32.83,79092.27,0.0,-0.98469,1e-05,3.07085]
[1778857640267,32.83,79092.27,0.0,-0.98469,1e-05,3.07085]
[1778857640308,32.83,79092.27,0.0,-0.98469,1e-05,3.07085]
[1778857640368,32.83,79094.49,0.0,-0.98465,1e-05,3.07674]
[1778857643301,32.83,79090.67,0.0,-0.98471,1e-05,3.06738]
[1778857644853,32.83,79089.45,0.0,-0.98473,1e-05,3.06441]
[1778857645016,32.83,79089.45,0.0,-0.98473,1e-05,3.06441]
[1778857645058,32.83,79089.45,0.0,-0.98473,1e-05,3.06441]
[1778857645316,32.83,79089.53,0.0,-0.98472,1e-05,3.0648]
[1778857650350,32.83,79091.58,0.0,-0.98469,1e-05,3.07094]
[1778857652178,32.83,79092.34,0.0,-0.98468,1e-05,3.07141]
[1778857652315,32.83,79092.34,0.0,-0.98468,1e-05,3.07141]
[1778857652367,32.83,79091.32,0.0,-0.9847,1e-05,3.06894]
[1778857653085,32.83,79091.32,0.0,-0.9847,1e-05,3.06894]
[1778857653311,32.83,79091.32,0.0,-0.9847,1e-05,3.06894]
[1778857658410,32.83,79091.69,0.0,-0.98469,1e-05,3.07082]
[1778857660238,32.84,79088.6,0.0,-0.98473,1e-05,3.06303]
[1778857660309,32.84,79088.6,0.0,-0.98473,1e-05,3.06303]
[1778857660480,32.84,79089.27,0.0,-0.98472,1e-05,3.06493]
[1778857661159,32.84,79089.27,0.0,-0.98472,1e-05,3.06493]
[1778857661312,32.84,79089.27,0.0,-0.98472,1e-05,3.06493]
[1778857663445,32.84,79084.66,0.0,-0.98479,1e-05,3.0536]
[1778857664452,32.84,79080.91,0.0,-0.98484,1e-05,3.04417]
[1778857664802,32.84,79080.91,0.0,-0.98484,1e-05,3.04417]
[1778857664816,32.84,79080.91,0.0,-0.98484,1e-05,3.04417]
[1778857665459,32.84,79076.41,0.0,-0.9849,1e-05,3.03287]
[1778857667238,32.84,79076.77,0.0,-0.9849,1e-05,3.03402]
[1778857667311,32.84,79076.77,0.0,-0.9849,1e-05,3.03402]
[1778857667473,32.84,79073.63,0.0,-0.98494,1e-05,3.02623]
[1778857669264,32.84,79073.65,0.0,-0.98494,1e-05,3.02652]
[1778857669309,32.84,79073.65,0.0,-0.98494,1e-05,3.02652]
[1778857669644,32.84,79074.13,0.0,-0.98493,1e-05,3.02798]
[1778857671292,32.84,79074.85,0.0,-0.98492,1e-05,3.03005]
[1778857671309,32.84,79074.85,0.0,-0.98492,1e-05,3.03005]
[1778857674725,32.84,79072.92,0.0,-0.98494,1e-05,3.02585]
[1778857674774,32.84,79072.71,0.0,-0.98495,1e-05,3.02555]
[1778857674812,32.84,79072.71,0.0,-0.98495,1e-05,3.02555]
[1778857675660,32.84,79072.71,0.0,-0.98495,1e-05,3.02555]
[1778857675671,32.84,79073.53,0.0,-0.98493,1e-05,3.02788]
[1778857675809,32.84,79073.53,0.0,-0.98493,1e-05,3.02788]
[1778857676538,32.84,79080.06,0.0,-0.98484,1e-05,3.04479]
[1778857679559,32.84,79076.26,0.0,-0.98489,1e-05,3.0357]
[1778857679822,32.84,79076.26,0.0,-0.98489,1e-05,3.0357]
[1778857679995,32.84,79076.26,0.0,-0.98489,1e-05,3.0357]
[1778857680061,32.84,79076.26,0.0,-0.98489,1e-05,3.0357]
[1778857680566,32.85,79075.13,0.0,-0.9849,1e-05,3.03304]
[1778857684447,32.85,79073.55,0.0,-0.98492,1e-05,3.02968]
[1778857684559,32.85,79073.55,0.0,-0.98492,1e-05,3.02968]
[1778857684746,32.85,79073.55,0.0,-0.98492,1e-05,3.02968]
[1778857684808,32.85,79073.55,0.0,-0.98492,1e-05,3.02968]
[1778857684594,32.85,79069.54,0.0,-0.98498,1e-05,3.01969]
[1778857687615,32.85,79065.64,0.0,-0.98503,1e-05,3.01055]
[1778857688622,32.85,79062.32,0.0,-0.98508,1e-05,3.0024]
[1778857689880,32.85,79062.72,0.0,-0.98507,1e-05,3.00369]
[1778857690059,32.85,79062.72,0.0,-0.98507,1e-05,3.00369]
[1778857690774,32.85,79062.72,0.0,-0.98507,1e-05,3.00369]
[1778857690812,32.85,79062.72,0.0,-0.98507,1e-05,3.00369]
[1778857690638,32.85,79063.89,0.0,-0.98505,1e-05,3.00693]
[1778857691643,32.85,79067.61,0.0,-0.985,1e-05,3.01664]
[1778857692650,32.85,79063.97,0.0,-0.98505,1e-05,3.00766]
[1778857693700,32.85,79063.97,0.0,-0.98505,1e-05,3.00766]
[1778857693808,32.85,79063.97,0.0,-0.98505,1e-05,3.00766]
[1778857697126,32.85,79063.86,0.0,-0.98504,1e-05,3.00848]
[1778857697310,32.85,79063.86,0.0,-0.98504,1e-05,3.00848]
[1778857697685,32.86,79063.69,0.0,-0.98504,1e-05,3.00832]
[1778857699699,32.86,79070.06,0.0,-0.98495,1e-05,3.02504]
[1778857700711,32.86,79075.49,0.0,-0.98487,1e-05,3.03913]
[1778857701718,32.86,79070.64,0.0,-0.98494,1e-05,3.02698]
[1778857702143,32.86,79070.64,0.0,-0.98494,1e-05,3.02698]
[1778857702313,32.86,79070.64,0.0,-0.98494,1e-05,3.02698]
[1778857702725,32.86,79065.85,0.0,-0.985,1e-05,3.01505]
[1778857704465,32.86,79064.12,0.0,-0.98503,1e-05,3.01092]
[1778857704562,32.86,79064.12,0.0,-0.98503,1e-05,3.01092]
[1778857704739,32.86,79061.9,0.0,-0.98506,1e-05,3.00556]
[1778857705653,32.86,79061.9,0.0,-0.98506,1e-05,3.00556]
[1778857705812,32.86,79061.9,0.0,-0.98506,1e-05,3.00556]
[1778857705746,32.86,79064.34,0.0,-0.98502,1e-05,3.01203]
[1778857710781,32.86,79065.46,0.0,-0.985,1e-05,3.01623]
[1778857711314,32.86,79065.46,0.0,-0.985,1e-05,3.01623]
[1778857711788,32.86,79061.33,0.0,-0.98506,1e-05,3.00439]
[1778857712795,32.86,79058.5,0.0,-0.9851,1e-05,2.99752]
[1778857713851,32.86,79057.12,0.0,-0.98512,1e-05,2.99433]
[1778857714809,32.87,79063.33,0.0,-0.98503,1e-05,3.01034]
[1778857715510,32.87,79063.33,0.0,-0.98503,1e-05,3.01034]
[1778857715820,32.87,79069.42,0.0,-0.98494,1e-05,3.02608]
[1778857716708,32.87,79069.42,0.0,-0.98494,1e-05,3.02608]
[1778857716808,32.87,79069.42,0.0,-0.98494,1e-05,3.02608]
[1778857716825,32.87,79078.37,0.0,-0.98481,1e-05,3.04918]
[1778857717832,32.87,79075.56,0.0,-0.98485,1e-05,3.0422]
[1778857717978,32.87,79075.56,0.0,-0.98485,1e-05,3.0422]
[1778857718060,32.87,79075.56,0.0,-0.98485,1e-05,3.0422]
[1778857718839,32.87,79072.77,0.0,-0.98489,1e-05,3.0353]
[1778857721917,32.87,79073.54,0.0,-0.98487,1e-05,3.03772]
[1778857722060,32.87,79073.54,0.0,-0.98487,1e-05,3.03772]
[1778857722160,32.87,79077.1,0.0,-0.98482,1e-05,3.04725]
[1778857727902,32.87,79077.45,0.0,-0.98481,1e-05,3.04914]
[1778857732938,32.87,79077.61,0.0,-0.9848,1e-05,3.05052]
[1778857733944,32.87,79084.32,0.0,-0.9847,1e-05,3.06793]
[1778857737584,32.88,79085.66,0.0,-0.98468,1e-05,3.07173]
[1778857737812,32.88,79085.66,0.0,-0.98468,1e-05,3.07173]
[1778857738979,32.88,79081.23,0.0,-0.98474,1e-05,3.0608]
[1778857740250,32.88,79081.23,0.0,-0.98474,1e-05,3.0608]
[1778857740313,32.88,79081.23,0.0,-0.98474,1e-05,3.0608]
[1778857740351,32.88,79075.02,0.0,-0.98483,1e-05,3.04521]
[1778857742000,32.88,79070.87,0.0,-0.98489,1e-05,3.03481]
[1778857744339,32.88,79068.81,0.0,-0.98492,1e-05,3.02976]
[1778857744568,32.88,79068.81,0.0,-0.98492,1e-05,3.02976]
[1778857744668,32.88,79066.71,0.0,-0.98495,1e-05,3.02485]
[1778857748689,32.88,79070.98,0.0,-0.98488,1e-05,3.03668]
[1778857749571,32.88,79070.98,0.0,-0.98488,1e-05,3.03668]
[1778857749653,32.88,79075.79,0.0,-0.98481,1e-05,3.04919]
[1778857750276,32.88,79075.79,0.0,-0.98481,1e-05,3.04919]
[1778857750313,32.88,79075.79,0.0,-0.98481,1e-05,3.04919]
[1778857752073,32.88,79083.05,0.0,-0.9847,1e-05,3.06821]
[1778857753178,32.88,79083.05,0.0,-0.9847,1e-05,3.06821]
[1778857753311,32.88,79083.05,0.0,-0.9847,1e-05,3.06821]
[1778857753410,32.88,79087.67,0.0,-0.98463,1e-05,3.08046]
[1778857755622,32.88,79088.13,0.0,-0.98462,1e-05,3.08165]
[1778857755807,32.88,79088.13,0.0,-0.98462,1e-05,3.08165]
[1778857755662,32.88,79086.79,0.0,-0.98464,1e-05,3.07848]
[1778857757762,32.88,79086.63,0.0,-0.98464,1e-05,3.07822]
[1778857757808,32.88,79086.63,0.0,-0.98464,1e-05,3.07822]
[1778857763152,32.89,79089.29,0.0,-0.9846,1e-05,3.08611]
[1778857764159,32.89,79095.53,0.0,-0.9845,1e-05,3.1024]
[1778857765524,32.89,79095.53,0.0,-0.9845,1e-05,3.1024]
[1778857765560,32.89,79095.53,0.0,-0.9845,1e-05,3.1024]
[1778857769650,32.89,79100.32,0.0,-0.98443,1e-05,3.11525]
[1778857769809,32.89,79100.32,0.0,-0.98443,1e-05,3.11525]
[1778857769751,32.89,79104.99,0.0,-0.98436,1e-05,3.1275]
[1778857770201,32.89,79110.8,0.0,-0.98427,2e-05,3.14277]
[1778857771208,32.89,79129.0,0.0,-0.984,2e-05,3.18903]
[1778857772218,32.89,79160.39,0.0,-0.98352,2e-05,3.2731]
[1778857773225,32.89,79164.62,0.0,-0.98345,2e-05,3.28434]
[1778857778260,32.89,79172.7,0.0,-0.98333,2e-05,3.30526]
[1778857779267,32.89,79180.75,0.0,-0.9832,2e-05,3.32701]
[1778857780274,32.88,79188.18,0.0,-0.98309,2e-05,3.34713]
[1778857781281,32.88,79199.12,0.0,-0.98291,2e-05,3.37702]
[1778857782288,32.88,79203.1,0.0,-0.98285,2e-05,3.38769]
[1778857785309,32.88,79196.38,0.0,-0.98297,2e-05,3.36793]
[1778857787323,32.88,79202.78,0.0,-0.98287,2e-05,3.38496]
[1778857791351,32.88,79206.72,0.0,-0.98281,2e-05,3.39438]
[1778857796386,32.87,79214.66,0.0,-0.9827,2e-05,3.41455]
[1778857797393,32.87,79221.41,0.0,-0.98259,2e-05,3.43303]
[1778857798400,32.87,79226.82,0.0,-0.9825,2e-05,3.44778]
[1778857801421,32.87,79233.87,0.0,-0.98239,2e-05,3.46623]
[1778857803440,32.86,79241.78,0.0,-0.98227,2e-05,3.48761]
[1778857807207,32.86,79239.55,0.0,-0.98231,2e-05,3.47965]
[1778857807309,32.86,79239.55,0.0,-0.98231,2e-05,3.47965]
[1778857809572,32.86,79237.22,0.0,-0.98236,2e-05,3.47199]
[1778857809671,32.86,79235.77,0.0,-0.98239,2e-05,3.46737]
[1778857810836,32.86,79235.77,0.0,-0.98239,2e-05,3.46737]
[1778857811059,32.86,79234.21,0.0,-0.98242,2e-05,3.46245]
[1778857813639,32.85,79233.06,0.0,-0.98244,2e-05,3.45822]
[1778857813809,32.85,79233.06,0.0,-0.98244,2e-05,3.45822]
[1778857815563,32.85,79234.47,0.0,-0.98242,2e-05,3.46122]
[1778857815809,32.85,79234.47,0.0,-0.98242,2e-05,3.46122]
[1778857815882,32.85,79229.58,0.0,-0.98251,2e-05,3.44693]
[1778857816533,32.85,79222.07,0.0,-0.98263,2e-05,3.42536]
[1778857817042,32.85,79222.07,0.0,-0.98263,2e-05,3.42536]
[1778857817057,32.85,79222.07,0.0,-0.98263,2e-05,3.42536]
[1778857818547,32.85,79213.07,0.0,-0.98278,2e-05,3.39937]
[1778857819560,32.85,79213.07,0.0,-0.98278,2e-05,3.39937]
[1778857819661,32.85,79210.76,0.0,-0.98282,2e-05,3.39255]
[1778857821542,32.85,79210.92,0.0,-0.98282,2e-05,3.39262]
[1778857821565,32.85,79210.92,0.0,-0.98282,2e-05,3.39262]
[1778857821568,32.85,79209.08,0.0,-0.98286,2e-05,3.38713]
[1778857823900,32.85,79209.54,0.0,-0.98285,2e-05,3.38805]
[1778857824058,32.85,79208.29,0.0,-0.98287,2e-05,3.38421]
[1778857826603,32.84,79202.63,0.0,-0.98297,2e-05,3.36746]
[1778857827610,32.84,79206.47,0.0,-0.98291,2e-05,3.37777]
[1778857828985,32.84,79204.35,0.0,-0.98295,2e-05,3.37156]
[1778857829058,32.84,79204.35,0.0,-0.98295,2e-05,3.37156]
[1778857830631,32.84,79212.74,0.0,-0.98282,2e-05,3.39421]
[1778857831838,32.84,79212.74,0.0,-0.98282,2e-05,3.39421]
[1778857831870,32.84,79219.3,0.0,-0.98272,2e-05,3.41037]
[1778857832062,32.84,79219.3,0.0,-0.98272,2e-05,3.41037]
[1778857832645,32.84,79214.65,0.0,-0.9828,2e-05,3.39701]
[1778857833652,32.84,79210.02,0.0,-0.98287,2e-05,3.38376]
[1778857835398,32.84,79207.05,0.0,-0.98292,2e-05,3.37517]
[1778857835561,32.84,79207.05,0.0,-0.98292,2e-05,3.37517]
[1778857835666,32.84,79205.34,0.0,-0.98295,2e-05,3.3701]
[1778857836589,32.84,79205.34,0.0,-0.98295,2e-05,3.3701]
[1778857836808,32.84,79205.34,0.0,-0.98295,2e-05,3.3701]
[1778857838687,32.83,79215.5,0.0,-0.9828,2e-05,3.39732]
[1778857841186,32.83,79213.34,0.0,-0.98284,2e-05,3.39057]
[1778857841308,32.83,79213.34,0.0,-0.98284,2e-05,3.39057]
[1778857841708,32.83,79214.09,0.0,-0.98283,2e-05,3.39229]
[1778857842583,32.83,79214.09,0.0,-0.98283,2e-05,3.39229]
[1778857842808,32.83,79214.09,0.0,-0.98283,2e-05,3.39229]
[1778857842869,32.83,79218.69,0.0,-0.98275,2e-05,3.40475]
[1778857844729,32.83,79213.45,0.0,-0.98284,2e-05,3.38938]
[1778857845736,32.83,79219.41,0.0,-0.98275,2e-05,3.40562]
[1778857846786,32.83,79219.41,0.0,-0.98275,2e-05,3.40562]
[1778857846808,32.83,79219.41,0.0,-0.98275,2e-05,3.40562]
[1778857846994,32.83,79232.46,0.0,-0.98254,2e-05,3.44182]
[1778857847750,32.83,79235.57,0.0,-0.98249,2e-05,3.45012]
[1778857850772,32.82,79246.13,0.0,-0.98232,2e-05,3.47854]
[1778857851778,32.82,79259.14,0.0,-0.98211,2e-05,3.51509]
[1778857852785,32.82,79274.95,0.0,-0.98184,2e-05,3.55995]
[1778857853792,32.82,79279.3,0.0,-0.98177,2e-05,3.57186]
[1778857854799,32.82,79287.95,0.0,-0.98163,2e-05,3.59628]
[1778857855806,32.82,79295.44,0.0,-0.9815,2e-05,3.6174]
[1778857856813,32.82,79294.87,0.0,-0.98152,2e-05,3.61495]
[1778857858827,32.81,79299.7,0.0,-0.98144,2e-05,3.62752]
[1778857860841,32.81,79276.58,0.0,-0.98185,2e-05,3.55862]
[1778857861848,32.81,79285.41,0.0,-0.9817,2e-05,3.58353]
[1778857862855,32.81,79286.53,0.0,-0.98169,2e-05,3.58607]
[1778857864227,32.8,79288.79,0.0,-0.98165,2e-05,3.59191]
[1778857864871,32.8,79281.74,0.0,-0.98178,2e-05,3.5707]
[1778857865878,32.8,79274.14,0.0,-0.98191,2e-05,3.54804]
[1778857866885,32.8,79276.27,0.0,-0.98188,2e-05,3.55352]
[1778857867892,32.8,79281.13,0.0,-0.9818,2e-05,3.56691]
[1778857869906,32.8,79272.91,0.0,-0.98195,2e-05,3.54182]
[1778857870914,32.79,79267.29,0.0,-0.98205,2e-05,3.52502]
[1778857871920,32.79,79251.88,0.0,-0.98231,2e-05,3.4804]
[1778857872927,32.79,79257.22,0.0,-0.98223,2e-05,3.49508]
[1778857874001,32.79,79257.22,0.0,-0.98223,2e-05,3.49508]
[1778857873934,32.79,79266.4,0.0,-0.98207,2e-05,3.52077]
[1778857874057,32.79,79266.4,0.0,-0.98207,2e-05,3.52077]
[1778857874942,32.79,79269.89,0.0,-0.98202,2e-05,3.53019]
[1778857876955,32.79,79274.1,0.0,-0.98196,2e-05,3.54107]
[1778857877962,32.79,79268.63,0.0,-0.98205,2e-05,3.52472]
[1778857879976,32.78,79262.26,0.0,-0.98217,2e-05,3.50529]
[1778857881990,32.78,79256.9,0.0,-0.98226,2e-05,3.48888]
[1778857884318,32.78,79255.11,0.0,-0.9823,2e-05,3.48273]
[1778857885013,32.78,79250.68,0.0,-0.98238,2e-05,3.46963]
[1778857886020,32.78,79246.17,0.0,-0.98245,2e-05,3.45636]
[1778857888785,32.77,79247.14,0.0,-0.98244,2e-05,3.45816]
[1778857888810,32.77,79247.14,0.0,-0.98244,2e-05,3.45816]
[1778857890049,32.77,79237.6,0.0,-0.98261,2e-05,3.43029]
[1778857891056,32.77,79239.42,0.0,-0.98259,2e-05,3.43321]
[1778857892063,32.77,79244.43,0.0,-0.98251,2e-05,3.4469]
[1778857895488,32.77,79245.1,0.0,-0.9825,2e-05,3.44787]
[1778857895559,32.77,79245.1,0.0,-0.9825,2e-05,3.44787]
[1778857896045,32.77,79245.1,0.0,-0.9825,2e-05,3.44787]
[1778857896057,32.77,79245.15,0.0,-0.98251,2e-05,3.44709]
[1778857896091,32.77,79248.87,0.0,-0.98244,2e-05,3.4576]
[1778857900119,32.76,79254.96,0.0,-0.98235,2e-05,3.47293]
[1778857901127,32.76,79261.41,0.0,-0.98225,2e-05,3.49078]
[1778857903140,32.76,79263.66,0.0,-0.98222,2e-05,3.49612]
[1778857905154,32.76,79269.86,0.0,-0.98212,2e-05,3.51275]
[1778857906161,32.76,79261.71,0.0,-0.98226,2e-05,3.4889]
[1778857909182,32.75,79256.49,0.0,-0.98236,2e-05,3.47243]
[1778857911052,32.75,79256.49,0.0,-0.98236,2e-05,3.47243]
[1778857911063,32.75,79253.93,0.0,-0.9824,2e-05,3.46466]
[1778857916231,32.75,79249.79,0.0,-0.98249,2e-05,3.45008]
[1778857921266,32.74,79250.17,0.0,-0.9825,2e-05,3.44885]
[1778857922273,32.74,79242.6,0.0,-0.98262,2e-05,3.42705]
[1778857924287,32.74,79247.17,0.0,-0.98255,2e-05,3.43904]
[1778857925295,32.74,79241.41,0.0,-0.98265,2e-05,3.42238]
[1778857927308,32.74,79236.52,0.0,-0.98274,2e-05,3.4078]
[1778857930329,32.73,79243.07,0.0,-0.98264,2e-05,3.425]
[1778857931921,32.73,79243.07,0.0,-0.98264,2e-05,3.425]
[1778857932061,32.73,79243.07,0.0,-0.98264,2e-05,3.425]
[1778857932022,32.73,79242.54,0.0,-0.98265,2e-05,3.42269]
[1778857932513,32.73,79242.54,0.0,-0.98265,2e-05,3.42269]
[1778857932562,32.73,79242.54,0.0,-0.98265,2e-05,3.42269]
[1778857932614,32.73,79243.15,0.0,-0.98264,2e-05,3.42398]
[1778857938385,32.72,79236.01,0.0,-0.98277,2e-05,3.40147]
[1778857939392,32.72,79228.67,0.0,-0.9829,2e-05,3.38059]
[1778857940818,32.72,79228.67,0.0,-0.9829,2e-05,3.38059]
[1778857941059,32.72,79228.67,0.0,-0.9829,2e-05,3.38059]
[1778857945851,32.72,79226.9,0.0,-0.98294,2e-05,3.37392]
[1778857946058,32.72,79226.9,0.0,-0.98294,2e-05,3.37392]
[1778857945952,32.72,79227.12,0.0,-0.98293,2e-05,3.37419]
[1778857947729,32.72,79228.13,0.0,-0.98292,2e-05,3.37665]
[1778857947808,32.72,79228.13,0.0,-0.98292,2e-05,3.37665]
[1778857949462,32.72,79236.86,0.0,-0.98278,2e-05,3.39994]
[1778857951476,32.72,79241.51,0.0,-0.98272,2e-05,3.4104]
[1778857952357,32.72,79241.51,0.0,-0.98272,2e-05,3.4104]
[1778857952568,32.72,79241.51,0.0,-0.98272,2e-05,3.4104]
[1778857952741,32.72,79241.51,0.0,-0.98272,2e-05,3.4104]
[1778857952810,32.72,79241.51,0.0,-0.98272,2e-05,3.4104]
[1778857952911,32.71,79242.67,0.0,-0.9827,2e-05,3.41325]
[1778857954497,32.71,79234.6,0.0,-0.98284,2e-05,3.38982]
[1778857955504,32.71,79232.92,0.0,-0.98287,2e-05,3.38476]
[1778857957518,32.71,79227.84,0.0,-0.98296,2e-05,3.36991]
[1778857958525,32.71,79220.59,0.0,-0.98308,2e-05,3.34946]
[1778857959533,32.71,79216.67,0.0,-0.98314,2e-05,3.33833]
[1778857960540,32.71,79205.27,0.0,-0.98333,2e-05,3.3067]
[1778857961547,32.71,79202.56,0.0,-0.98337,2e-05,3.29906]
[1778857965575,32.71,79209.86,0.0,-0.98326,2e-05,3.3182]
[1778857966582,32.71,79217.8,0.0,-0.98313,2e-05,3.33983]
[1778857967941,32.71,79217.8,0.0,-0.98313,2e-05,3.33983]
[1778857968064,32.71,79217.8,0.0,-0.98313,2e-05,3.33983]
[1778857968092,32.7,79220.82,0.0,-0.98309,2e-05,3.34789]
[1778857969603,32.7,79225.15,0.0,-0.98302,2e-05,3.3593]
[1778857970610,32.7,79232.12,0.0,-0.98291,2e-05,3.37836]
[1778857972624,32.7,79236.4,0.0,-0.98284,2e-05,3.38961]
[1778857974639,32.7,79248.31,0.0,-0.98265,2e-05,3.42226]
[1778857975646,32.7,79250.97,0.0,-0.98261,2e-05,3.42934]
[1778857977660,32.7,79256.31,0.0,-0.98253,2e-05,3.44355]
[1778857980681,32.69,79261.42,0.0,-0.98245,2e-05,3.45663]
[1778857983907,32.69,79260.53,0.0,-0.98247,2e-05,3.45317]
[1778857984059,32.69,79260.53,0.0,-0.98247,2e-05,3.45317]
[1778857986229,32.69,79263.55,0.0,-0.98243,2e-05,3.46032]
[1778857986315,32.69,79263.55,0.0,-0.98243,2e-05,3.46032]
[1778857986723,32.69,79263.21,0.0,-0.98244,2e-05,3.45888]
[1778857989704,32.69,79260.2,0.0,-0.98249,2e-05,3.44942]
[1778857989808,32.69,79260.2,0.0,-0.98249,2e-05,3.44942]
[1778857991767,32.68,79251.39,0.0,-0.98265,2e-05,3.4232]
[1778857992787,32.68,79241.16,0.0,-0.98282,2e-05,3.39409]
[1778857993799,32.68,79236.16,0.0,-0.9829,2e-05,3.37977]
[1778857998103,32.68,79238.62,0.0,-0.98287,2e-05,3.38563]
[1778857998313,32.68,79240.11,0.0,-0.98284,2e-05,3.38945]
[1778857998712,32.68,79240.11,0.0,-0.98284,2e-05,3.38945]
[1778857998809,32.68,79240.11,0.0,-0.98284,2e-05,3.38945]
[1778857998829,32.68,79239.44,0.0,-0.98286,2e-05,3.38724]
[1778858000843,32.68,79245.41,0.0,-0.98276,2e-05,3.40325]
[1778858002857,32.68,79250.25,0.0,-0.98269,2e-05,3.41608]
[1778858004871,32.67,79255.45,0.0,-0.98261,2e-05,3.42991]
[1778858005878,32.67,79262.38,0.0,-0.9825,2e-05,3.44908]
[1778858006443,32.67,79262.38,0.0,-0.9825,2e-05,3.44908]
[1778858006561,32.67,79262.38,0.0,-0.9825,2e-05,3.44908]
[1778858011920,32.67,79246.4,0.0,-0.98278,2e-05,3.39954]
[1778858012927,32.67,79243.68,0.0,-0.98283,2e-05,3.39156]
[1778858013934,32.67,79235.68,0.0,-0.98296,2e-05,3.36888]
[1778858014941,32.66,79231.05,0.0,-0.98304,2e-05,3.35569]
[1778858017512,32.66,79229.34,0.0,-0.98307,2e-05,3.35037]
[1778858017559,32.66,79229.34,0.0,-0.98307,2e-05,3.35037]
[1778858017962,32.66,79220.36,0.0,-0.98322,2e-05,3.32527]
[1778858018969,32.66,79203.47,0.0,-0.98349,2e-05,3.27874]
[1778858019976,32.66,79206.24,0.0,-0.98344,2e-05,3.28614]
[1778858025023,32.66,79206.65,0.0,-0.98344,2e-05,3.28642]
[1778858026029,32.66,79220.7,0.0,-0.98322,2e-05,3.32478]
[1778858027037,32.66,79222.59,0.0,-0.98319,2e-05,3.32976]
[1778858030165,32.66,79225.07,0.0,-0.98315,2e-05,3.33611]
[1778858030312,32.66,79225.77,0.0,-0.98314,2e-05,3.33779]
[1778858030890,32.66,79225.77,0.0,-0.98314,2e-05,3.33779]
[1778858031059,32.66,79225.77,0.0,-0.98314,2e-05,3.33779]
[1778858031065,32.66,79222.66,0.0,-0.9832,2e-05,3.32895]
[1778858034424,32.66,79225.44,0.0,-0.98316,2e-05,3.33589]
[1778858034561,32.66,79225.44,0.0,-0.98316,2e-05,3.33589]
[1778858038114,32.65,79235.86,0.0,-0.98299,2e-05,3.36369]
[1778858039121,32.65,79241.05,0.0,-0.98291,2e-05,3.37784]
[1778858041135,32.65,79242.82,0.0,-0.98289,2e-05,3.38209]
[1778858041619,32.65,79242.82,0.0,-0.98289,2e-05,3.38209]
[1778858041810,32.65,79242.82,0.0,-0.98289,2e-05,3.38209]
[1778858042338,32.65,79244.66,0.0,-0.98286,2e-05,3.38688]
[1778858042561,32.65,79244.66,0.0,-0.98286,2e-05,3.38688]
[1778858043149,32.65,79244.74,0.0,-0.98286,2e-05,3.38675]
[1778858048184,32.65,79243.14,0.0,-0.9829,2e-05,3.38048]
[1778858050260,32.64,79242.2,0.0,-0.98292,2e-05,3.37715]
[1778858050311,32.64,79242.2,0.0,-0.98292,2e-05,3.37715]
[1778858052212,32.64,79237.4,0.0,-0.983,2e-05,3.36309]
[1778858053219,32.64,79229.91,0.0,-0.98312,2e-05,3.34199]
[1778858054230,32.64,79215.61,0.0,-0.98335,2e-05,3.30231]
[1778858055237,32.64,79209.74,0.0,-0.98345,2e-05,3.28603]
[1778858057251,32.64,79207.47,0.0,-0.98348,2e-05,3.27949]
[1778858059866,32.64,79206.47,0.0,-0.9835,2e-05,3.27659]
[1778858060061,32.64,79206.47,0.0,-0.9835,2e-05,3.27659]
[1778858061279,32.64,79199.88,0.0,-0.98361,2e-05,3.25819]
[1778858063294,32.64,79205.8,0.0,-0.98352,2e-05,3.27404]
[1778858065308,32.64,79212.72,0.0,-0.98341,2e-05,3.29262]
[1778858067322,32.64,79208.63,0.0,-0.98347,2e-05,3.2811]
[1778858069156,32.64,79208.63,0.0,-0.98347,2e-05,3.2811]
[1778858069310,32.64,79207.36,0.0,-0.9835,2e-05,3.27732]
[1778858070010,32.64,79207.36,0.0,-0.9835,2e-05,3.27732]
[1778858070060,32.64,79207.36,0.0,-0.9835,2e-05,3.27732]
[1778858070107,32.64,79207.6,0.0,-0.98349,2e-05,3.27784]
[1778858076222,32.63,79207.25,0.0,-0.98351,2e-05,3.27458]
[1778858076321,32.63,79208.36,0.0,-0.98349,2e-05,3.27747]
[1778858081420,32.63,79214.3,0.0,-0.9834,2e-05,3.29289]
[1778858084421,32.63,79210.83,0.0,-0.98346,2e-05,3.28311]
[1778858084561,32.63,79210.83,0.0,-0.98346,2e-05,3.28311]
[1778858085355,32.63,79210.07,0.0,-0.98348,2e-05,3.28074]
[1778858085562,32.63,79210.07,0.0,-0.98348,2e-05,3.28074]
[1778858085663,32.63,79209.47,0.0,-0.98349,2e-05,3.27897]
[1778858091492,32.63,79212.66,0.0,-0.98344,2e-05,3.28702]
[1778858096312,32.63,79212.16,0.0,-0.98345,2e-05,3.28511]
[1778858101078,32.63,79209.21,0.0,-0.9835,2e-05,3.27641]
[1778858101318,32.63,79207.26,0.0,-0.98353,2e-05,3.27098]
[1778858101951,32.63,79207.26,0.0,-0.98353,2e-05,3.27098]
[1778858102085,32.63,79207.26,0.0,-0.98353,2e-05,3.27098]
[1778858102185,32.63,79206.25,0.0,-0.98355,2e-05,3.26812]
[1778858106008,32.63,79204.82,0.0,-0.98357,2e-05,3.26393]
[1778858106060,32.63,79204.82,0.0,-0.98357,2e-05,3.26393]
[1778858111633,32.62,79198.45,0.0,-0.98368,2e-05,3.24598]
[1778858112640,32.62,79186.61,0.0,-0.98386,2e-05,3.21397]
[1778858113647,32.62,79185.66,0.0,-0.98388,2e-05,3.2114]
[1778858114761,32.62,79185.66,0.0,-0.98388,2e-05,3.2114]
[1778858114810,32.62,79185.66,0.0,-0.98388,2e-05,3.2114]
[1778858115380,32.62,79184.66,0.0,-0.98389,2e-05,3.2087]
[1778858115561,32.62,79184.66,0.0,-0.98389,2e-05,3.2087]
[1778858115661,32.62,79184.57,0.0,-0.98389,2e-05,3.20844]
[1778858116668,32.62,79188.53,0.0,-0.98383,2e-05,3.21907]
[1778858117679,32.62,79195.58,0.0,-0.98372,2e-05,3.23804]
[1778858120211,32.62,79193.99,0.0,-0.98375,2e-05,3.23369]
[1778858120313,32.62,79194.4,0.0,-0.98374,2e-05,3.23474]
[1778858122714,32.62,79188.36,0.0,-0.98384,2e-05,3.21831]
[1778858124649,32.62,79189.01,0.0,-0.98383,2e-05,3.22004]
[1778858124816,32.62,79189.01,0.0,-0.98383,2e-05,3.22004]
[1778858125004,32.62,79189.01,0.0,-0.98383,2e-05,3.22004]
[1778858125069,32.62,79189.01,0.0,-0.98383,2e-05,3.22004]
[1778858125105,32.62,79186.54,0.0,-0.98387,2e-05,3.21337]
[1778858128756,32.62,79176.17,0.0,-0.98403,2e-05,3.18554]
[1778858129763,32.62,79174.08,0.0,-0.98406,2e-05,3.17999]
[1778858130770,32.62,79182.02,0.0,-0.98394,2e-05,3.20124]
[1778858131777,32.62,79183.85,0.0,-0.98392,2e-05,3.20445]
[1778858132745,32.62,79183.85,0.0,-0.98392,2e-05,3.20445]
[1778858132809,32.62,79183.85,0.0,-0.98392,2e-05,3.20445]
[1778858136876,32.62,79187.66,0.0,-0.98386,2e-05,3.21464]
[1778858136922,32.62,79187.66,0.0,-0.98386,2e-05,3.21464]
[1778858137061,32.62,79187.66,0.0,-0.98386,2e-05,3.21464]
[1778858137162,32.62,79187.89,0.0,-0.98385,2e-05,3.21523]
[1778858139833,32.62,79193.61,0.0,-0.98376,2e-05,3.23058]
[1778858140840,32.62,79198.98,0.0,-0.98368,2e-05,3.24504]
[1778858141847,32.62,79204.45,0.0,-0.9836,2e-05,3.2598]
[1778858143861,32.62,79200.27,0.0,-0.98366,2e-05,3.24828]
[1778858144870,32.62,79200.27,0.0,-0.98366,2e-05,3.24828]
[1778858145058,32.62,79200.27,0.0,-0.98366,2e-05,3.24828]
[1778858146030,32.62,79198.62,0.0,-0.98369,2e-05,3.24374]
[1778858146062,32.62,79198.62,0.0,-0.98369,2e-05,3.24374]
[1778858146163,32.62,79198.44,0.0,-0.98369,2e-05,3.24318]
[1778858151918,32.62,79195.01,0.0,-0.98375,2e-05,3.23346]
[1778858153786,32.62,79194.08,0.0,-0.98376,2e-05,3.23089]
[1778858153810,32.62,79194.08,0.0,-0.98376,2e-05,3.23089]
[1778858155946,32.62,79201.06,0.0,-0.98365,2e-05,3.24961]
[1778858157114,32.62,79201.06,0.0,-0.98365,2e-05,3.24961]
[1778858157313,32.62,79201.06,0.0,-0.98365,2e-05,3.24961]
[1778858157382,32.62,79204.0,0.0,-0.98361,2e-05,3.2575]
[1778858157564,32.62,79204.0,0.0,-0.98361,2e-05,3.2575]
[1778858157960,32.62,79203.98,0.0,-0.98361,2e-05,3.25735]
[1778858162995,32.62,79204.41,0.0,-0.98361,2e-05,3.25801]
[1778858168037,32.62,79207.75,0.0,-0.98356,2e-05,3.26653]
[1778858169037,32.62,79211.78,0.0,-0.98349,2e-05,3.27738]
[1778858170044,32.62,79205.92,0.0,-0.98359,2e-05,3.26127]
[1778858172020,32.62,79204.68,0.0,-0.98361,2e-05,3.25778]
[1778858172060,32.62,79204.68,0.0,-0.98361,2e-05,3.25778]
[1778858173065,32.62,79210.75,0.0,-0.98351,2e-05,3.27406]
[1778858173919,32.62,79210.75,0.0,-0.98351,2e-05,3.27406]
[1778858174059,32.62,79210.75,0.0,-0.98351,2e-05,3.27406]
[1778858174072,32.62,79214.6,0.0,-0.98345,2e-05,3.28442]
[1778858176086,32.62,79225.54,0.0,-0.98328,2e-05,3.3141]
[1778858177093,32.62,79235.45,0.0,-0.98312,2e-05,3.34125]
[1778858178100,32.61,79236.3,0.0,-0.98311,2e-05,3.34334]
[1778858179050,32.61,79236.3,0.0,-0.98311,2e-05,3.34334]
[1778858179059,32.61,79236.3,0.0,-0.98311,2e-05,3.34334]
[1778858181121,32.61,79240.15,0.0,-0.98305,2e-05,3.35321]
[1778858185149,32.61,79246.12,0.0,-0.98296,2e-05,3.36866]
[1778858187658,32.61,79245.63,0.0,-0.98298,2e-05,3.36666]
[1778858187809,32.61,79245.63,0.0,-0.98298,2e-05,3.36666]
[1778858188370,32.61,79245.63,0.0,-0.98298,2e-05,3.36666]
[1778858188563,32.61,79246.89,0.0,-0.98296,2e-05,3.36986]
[1778858189177,32.61,79246.81,0.0,-0.98296,2e-05,3.36931]
[1778858193932,32.61,79249.75,0.0,-0.98293,2e-05,3.37444]
[1778858194060,32.61,79249.75,0.0,-0.98293,2e-05,3.37444]
[1778858196226,32.6,79256.6,0.0,-0.98282,2e-05,3.39258]
[1778858197163,32.6,79256.6,0.0,-0.98282,2e-05,3.39258]
[1778858197311,32.6,79256.6,0.0,-0.98282,2e-05,3.39258]
[1778858197656,32.6,79259.63,0.0,-0.98278,2e-05,3.40071]
[1778858197812,32.6,79259.63,0.0,-0.98278,2e-05,3.40071]
[1778858198240,32.6,79260.31,0.0,-0.98277,2e-05,3.40223]
[1778858203276,32.6,79254.4,0.0,-0.98287,2e-05,3.38373]
[1778858204198,32.6,79254.4,0.0,-0.98287,2e-05,3.38373]
[1778858204313,32.6,79254.4,0.0,-0.98287,2e-05,3.38373]
[1778858205293,32.6,79244.06,0.0,-0.98305,2e-05,3.3542]
[1778858206300,32.6,79234.55,0.0,-0.9832,2e-05,3.32755]
[1778858207307,32.59,79231.95,0.0,-0.98325,2e-05,3.32012]
[1778858210772,32.59,79231.31,0.0,-0.98326,2e-05,3.31763]
[1778858210809,32.59,79231.31,0.0,-0.98326,2e-05,3.31763]
[1778858212244,32.59,79231.36,0.0,-0.98326,2e-05,3.31754]
[1778858212344,32.59,79199.18,0.0,-0.98377,2e-05,3.22975]
[1778858213350,32.59,79189.56,0.0,-0.98392,2e-05,3.20363]
[1778858215392,32.59,79190.17,0.0,-0.98391,2e-05,3.20516]
[1778858215773,32.59,79190.17,0.0,-0.98391,2e-05,3.20516]
[1778858220427,32.59,79198.53,0.0,-0.98378,2e-05,3.22751]
[1778858222441,32.59,79201.48,0.0,-0.98374,2e-05,3.23538]
[1778858226994,32.59,79198.83,0.0,-0.98378,2e-05,3.22798]
[1778858227060,32.59,79198.83,0.0,-0.98378,2e-05,3.22798]
[1778858227161,32.59,79190.54,0.0,-0.98391,2e-05,3.20552]
[1778858228483,32.59,79196.8,0.0,-0.98381,2e-05,3.22233]
[1778858230125,32.59,79196.8,0.0,-0.98381,2e-05,3.22233]
[1778858230311,32.59,79196.8,0.0,-0.98381,2e-05,3.22233]
[1778858230348,32.59,79198.22,0.0,-0.98379,2e-05,3.22609]
[1778858230745,32.59,79198.22,0.0,-0.98379,2e-05,3.22609]
[1778858230807,32.59,79198.22,0.0,-0.98379,2e-05,3.22609]
[1778858233518,32.59,79206.41,0.0,-0.98366,2e-05,3.24808]
[1778858235228,32.59,79206.41,0.0,-0.98366,2e-05,3.24808]
[1778858235312,32.59,79206.41,0.0,-0.98366,2e-05,3.24808]
[1778858235329,32.59,79202.34,0.0,-0.98373,2e-05,3.23692]
[1778858235901,32.59,79202.34,0.0,-0.98373,2e-05,3.23692]
[1778858236020,32.59,79202.34,0.0,-0.98373,2e-05,3.23692]
[1778858236061,32.59,79199.63,0.0,-0.98377,2e-05,3.22953]
[1778858237553,32.59,79194.18,0.0,-0.98386,2e-05,3.21478]
[1778858238747,32.59,79194.18,0.0,-0.98386,2e-05,3.21478]
[1778858238809,32.59,79194.18,0.0,-0.98386,2e-05,3.21478]
[1778858240313,32.59,79196.79,0.0,-0.98382,2e-05,3.22172]
[1778858240412,32.59,79197.75,0.0,-0.9838,2e-05,3.22427]
[1778858240566,32.59,79197.75,0.0,-0.9838,2e-05,3.22427]
[1778858240567,32.59,79202.66,0.0,-0.98372,2e-05,3.23753]
[1778858243756,32.59,79203.96,0.0,-0.9837,2e-05,3.24093]
[1778858243809,32.59,79203.96,0.0,-0.9837,2e-05,3.24093]
[1778858248256,32.59,79207.91,0.0,-0.98364,2e-05,3.25131]
[1778858248308,32.59,79207.91,0.0,-0.98364,2e-05,3.25131]
[1778858248409,32.59,79206.8,0.0,-0.98366,2e-05,3.2481]
[1778858248586,32.59,79206.8,0.0,-0.98366,2e-05,3.2481]
[1778858248811,32.59,79206.8,0.0,-0.98366,2e-05,3.2481]
[1778858252304,32.59,79209.38,0.0,-0.98362,2e-05,3.2548]
[1778858252471,32.59,79210.47,0.0,-0.98362,2e-05,3.25593]
[1778858253713,32.59,79210.65,0.0,-0.98361,2e-05,3.25642]
[1778858253809,32.59,79210.65,0.0,-0.98361,2e-05,3.25642]
[1778858253814,32.59,79206.26,0.0,-0.98368,2e-05,3.24427]
[1778858256693,32.59,79203.53,0.0,-0.98373,2e-05,3.23669]
[1778858256813,32.59,79203.53,0.0,-0.98373,2e-05,3.23669]
[1778858256897,32.59,79199.3,0.0,-0.98379,2e-05,3.22518]
[1778858257690,32.59,79193.38,0.0,-0.98389,2e-05,3.20917]
[1778858258697,32.59,79187.03,0.0,-0.98398,2e-05,3.19211]
[1778858259716,32.59,79187.03,0.0,-0.98398,2e-05,3.19211]
[1778858259812,32.59,79187.03,0.0,-0.98398,2e-05,3.19211]
[1778858259818,32.59,79184.87,0.0,-0.98402,2e-05,3.18632]
[1778858261718,32.59,79194.73,0.0,-0.98387,2e-05,3.21277]
[1778858262725,32.59,79196.57,0.0,-0.98384,2e-05,3.21768]
[1778858265746,32.58,79200.5,0.0,-0.98378,2e-05,3.22814]
[1778858269813,32.58,79200.88,0.0,-0.98377,2e-05,3.22897]
[1778858271996,32.58,79203.79,0.0,-0.98373,2e-05,3.23671]
[1778858272057,32.58,79203.79,0.0,-0.98373,2e-05,3.23671]
[1778858272156,32.58,79205.94,0.0,-0.98369,2e-05,3.24245]
[1778858273808,32.58,79210.46,0.0,-0.98362,2e-05,3.25453]
[1778858275822,32.58,79220.46,0.0,-0.98347,2e-05,3.28155]
[1778858276829,32.58,79227.65,0.0,-0.98335,2e-05,3.3011]
[1778858278843,32.58,79223.11,0.0,-0.98343,2e-05,3.28828]
[1778858280857,32.58,79229.4,0.0,-0.98333,2e-05,3.30522]
[1778858282871,32.58,79231.84,0.0,-0.98329,2e-05,3.31156]
[1778858284091,32.58,79231.84,0.0,-0.98329,2e-05,3.31156]
[1778858284308,32.58,79231.84,0.0,-0.98329,2e-05,3.31156]
[1778858289531,32.58,79229.09,0.0,-0.98334,2e-05,3.3028]
[1778858289567,32.58,79229.09,0.0,-0.98334,2e-05,3.3028]
[1778858289920,32.58,79229.99,0.0,-0.98333,2e-05,3.30508]
[1778858293948,32.58,79235.36,0.0,-0.98325,2e-05,3.31911]
[1778858295015,32.58,79235.36,0.0,-0.98325,2e-05,3.31911]
[1778858295057,32.58,79235.36,0.0,-0.98325,2e-05,3.31911]
[1778858296969,32.57,79229.32,0.0,-0.98335,2e-05,3.30186]
[1778858300382,32.57,79229.94,0.0,-0.98334,2e-05,3.30319]
[1778858300448,32.57,79228.62,0.0,-0.98336,2e-05,3.29937]
[1778858300564,32.57,79228.62,0.0,-0.98336,2e-05,3.29937]
[1778858301715,32.57,79228.7,0.0,-0.98336,2e-05,3.29941]
[1778858301808,32.57,79228.7,0.0,-0.98336,2e-05,3.29941]
[1778858304018,32.57,79222.13,0.0,-0.98347,2e-05,3.28088]
[1778858305025,32.57,79217.73,0.0,-0.98354,2e-05,3.26872]
[1778858305891,32.57,79217.73,0.0,-0.98354,2e-05,3.26872]
[1778858306061,32.57,79217.73,0.0,-0.98354,2e-05,3.26872]
[1778858306122,32.57,79215.74,0.0,-0.98357,2e-05,3.26318]
[1778858307651,32.57,79216.02,0.0,-0.98357,2e-05,3.26384]
[1778858307813,32.57,79216.02,0.0,-0.98357,2e-05,3.26384]
[1778858309053,32.57,79206.21,0.0,-0.98373,2e-05,3.23699]
[1778858310060,32.57,79199.65,0.0,-0.98383,2e-05,3.21921]
[1778858313667,32.57,79202.31,0.0,-0.9838,2e-05,3.22458]
[1778858313811,32.57,79202.31,0.0,-0.9838,2e-05,3.22458]
[1778858314091,32.57,79201.36,0.0,-0.98381,2e-05,3.22197]
[1778858315048,32.57,79201.36,0.0,-0.98381,2e-05,3.22197]
[1778858315058,32.57,79201.36,0.0,-0.98381,2e-05,3.22197]
[1778858318119,32.57,79196.44,0.0,-0.98389,2e-05,3.20857]
[1778858320133,32.57,79192.87,0.0,-0.98394,2e-05,3.19896]
[1778858320947,32.57,79192.87,0.0,-0.98394,2e-05,3.19896]
[1778858321060,32.57,79192.87,0.0,-0.98394,2e-05,3.19896]
[1778858321140,32.57,79193.85,0.0,-0.98393,2e-05,3.20159]
[1778858324064,32.57,79196.69,0.0,-0.98389,2e-05,3.20921]
[1778858324308,32.57,79196.69,0.0,-0.98389,2e-05,3.20921]
[1778858330203,32.57,79198.66,0.0,-0.98386,2e-05,3.21429]
[1778858332561,32.57,79200.01,0.0,-0.98384,2e-05,3.21785]
[1778858332811,32.57,79200.01,0.0,-0.98384,2e-05,3.21785]
[1778858333224,32.57,79203.6,0.0,-0.98378,2e-05,3.22749]
[1778858334231,32.57,79207.1,0.0,-0.98373,2e-05,3.2369]
[1778858335649,32.57,79209.74,0.0,-0.98368,2e-05,3.24398]
[1778858335810,32.57,79209.74,0.0,-0.98368,2e-05,3.24398]
[1778858336245,32.57,79203.68,0.0,-0.98378,2e-05,3.2275]
[1778858338259,32.57,79201.13,0.0,-0.98382,2e-05,3.22053]
[1778858341321,32.57,79201.16,0.0,-0.98382,2e-05,3.22053]
[1778858341368,32.57,79200.22,0.0,-0.98383,2e-05,3.21795]
[1778858341561,32.57,79200.22,0.0,-0.98383,2e-05,3.21795]
[1778858342019,32.57,79200.22,0.0,-0.98383,2e-05,3.21795]
[1778858342058,32.57,79200.22,0.0,-0.98383,2e-05,3.21795]
[1778858342287,32.57,79199.22,0.0,-0.98385,2e-05,3.21522]
[1778858347156,32.57,79196.88,0.0,-0.98389,2e-05,3.20882]
[1778858347309,32.57,79196.88,0.0,-0.98389,2e-05,3.20882]
[1778858347541,32.57,79196.88,0.0,-0.98389,2e-05,3.20882]
[1778858347324,32.57,79196.37,0.0,-0.9839,2e-05,3.20743]
[1778858347561,32.57,79196.37,0.0,-0.9839,2e-05,3.20743]
[1778858353366,32.57,79198.84,0.0,-0.98386,2e-05,3.21396]
[1778858354374,32.57,79204.13,0.0,-0.98378,2e-05,3.22819]
[1778858355381,32.57,79214.66,0.0,-0.98361,2e-05,3.25668]
[1778858356388,32.57,79218.45,0.0,-0.98355,2e-05,3.26689]
[1778858358402,32.57,79225.22,0.0,-0.98345,2e-05,3.28513]
[1778858361296,32.57,79223.3,0.0,-0.98348,2e-05,3.27959]
[1778858361309,32.57,79223.3,0.0,-0.98348,2e-05,3.27959]
[1778858361410,32.57,79223.3,0.0,-0.98348,2e-05,3.27945]
[1778858363626,32.57,79223.76,0.0,-0.98347,2e-05,3.28042]
[1778858363808,32.57,79223.76,0.0,-0.98347,2e-05,3.28042]
[1778858368472,32.56,79219.56,0.0,-0.98354,2e-05,3.26826]
[1778858369479,32.56,79226.82,0.0,-0.98343,2e-05,3.28799]
[1778858371493,32.56,79240.83,0.0,-0.98322,2e-05,3.32449]
[1778858372500,32.56,79248.16,0.0,-0.9831,2e-05,3.34458]
[1778858373507,32.56,79252.33,0.0,-0.98303,2e-05,3.35593]
[1778858375523,32.56,79264.27,0.0,-0.98284,2e-05,3.38873]
[1778858376530,32.56,79264.08,0.0,-0.98285,2e-05,3.38786]
[1778858378128,32.56,79265.84,0.0,-0.98282,2e-05,3.39247]
[1778858378309,32.56,79265.84,0.0,-0.98282,2e-05,3.39247]
[1778858378544,32.56,79265.15,0.0,-0.98283,2e-05,3.39019]
[1778858379551,32.56,79258.22,0.0,-0.98295,2e-05,3.37046]
[1778858381565,32.56,79249.51,0.0,-0.98309,2e-05,3.34561]
[1778858384160,32.55,79247.3,0.0,-0.98313,2e-05,3.33872]
[1778858384753,32.55,79247.3,0.0,-0.98313,2e-05,3.33872]
[1778858384808,32.55,79247.3,0.0,-0.98313,2e-05,3.33872]
[1778858387607,32.55,79238.22,0.0,-0.98328,2e-05,3.3129]
[1778858388614,32.55,79237.74,0.0,-0.98329,2e-05,3.31137]
[1778858389904,32.55,79237.74,0.0,-0.98329,2e-05,3.31137]
[1778858390062,32.55,79237.74,0.0,-0.98329,2e-05,3.31137]
[1778858390143,32.55,79237.7,0.0,-0.9833,2e-05,3.31087]
[1778858391603,32.55,79236.95,0.0,-0.98331,2e-05,3.3088]
[1778858391810,32.55,79236.95,0.0,-0.98331,2e-05,3.3088]
[1778858393649,32.55,79245.15,0.0,-0.98318,2e-05,3.33086]
[1778858394791,32.55,79245.15,0.0,-0.98318,2e-05,3.33086]
[1778858394809,32.55,79245.15,0.0,-0.98318,2e-05,3.33086]
[1778858394873,32.55,79242.0,0.0,-0.98323,2e-05,3.32172]
[1778858396549,32.55,79242.0,0.0,-0.98323,2e-05,3.32172]
[1778858396560,32.55,79242.0,0.0,-0.98323,2e-05,3.32172]
[1778858396565,32.55,79240.9,0.0,-0.98325,2e-05,3.31846]
[1778858398685,32.55,79244.13,0.0,-0.9832,2e-05,3.32697]
[1778858400278,32.55,79244.13,0.0,-0.9832,2e-05,3.32697]
[1778858400571,32.55,79244.13,0.0,-0.9832,2e-05,3.32697]
[1778858400719,32.55,79250.48,0.0,-0.9831,2e-05,3.34414]
[1778858401741,32.55,79254.19,0.0,-0.98304,2e-05,3.35422]
[1778858402748,32.55,79260.55,0.0,-0.98294,2e-05,3.37171]
[1778858403994,32.55,79260.55,0.0,-0.98294,2e-05,3.37171]
[1778858404064,32.55,79260.55,0.0,-0.98294,2e-05,3.37171]
[1778858404126,32.55,79261.23,0.0,-0.98293,2e-05,3.37304]
[1778858404843,32.55,79261.23,0.0,-0.98293,2e-05,3.37304]
[1778858404883,32.55,79261.23,0.0,-0.98293,2e-05,3.37304]
[1778858404944,32.54,79265.54,0.0,-0.98287,2e-05,3.38481]
[1778858410806,32.54,79266.48,0.0,-0.98286,2e-05,3.38583]
[1778858412819,32.54,79274.3,0.0,-0.98274,2e-05,3.40717]
[1778858413853,32.54,79284.14,0.0,-0.98257,2e-05,3.43464]
[1778858415853,32.54,79283.7,0.0,-0.98259,2e-05,3.4322]
[1778858416860,32.54,79291.05,0.0,-0.98247,2e-05,3.45308]
[1778858418874,32.53,79291.02,0.0,-0.98248,2e-05,3.45168]
[1778858419881,32.53,79285.63,0.0,-0.98257,2e-05,3.43591]
[1778858420991,32.53,79285.63,0.0,-0.98257,2e-05,3.43591]
[1778858421059,32.53,79285.63,0.0,-0.98257,2e-05,3.43591]
[1778858421092,32.53,79286.0,0.0,-0.98256,2e-05,3.43654]
[1778858422162,32.53,79286.0,0.0,-0.98256,2e-05,3.43654]
[1778858422310,32.53,79286.0,0.0,-0.98256,2e-05,3.43654]
[1778858426072,32.42,79286.87,0.0,-0.98287,2e-05,3.38514]
[1778858426308,32.42,79286.87,0.0,-0.98287,2e-05,3.38514]
[1778858429951,32.29,79281.03,0.0,-0.98332,2e-05,3.3081]
[1778858430961,32.29,79281.03,0.0,-0.98332,2e-05,3.3081]
[1778858431060,32.29,79281.03,0.0,-0.98332,2e-05,3.3081]
[1778858431159,32.27,79282.66,0.0,-0.98337,2e-05,3.29966]
[1778858432042,32.27,79282.66,0.0,-0.98337,2e-05,3.29966]
[1778858432060,32.27,79282.66,0.0,-0.98337,2e-05,3.29966]
[1778858437435,32.15,79286.56,0.0,-0.98362,2e-05,3.25733]
[1778858437565,32.15,79286.56,0.0,-0.98362,2e-05,3.25733]
[1778858440032,32.07,79281.96,0.0,-0.98392,2e-05,3.20567]
[1778858440646,32.07,79281.96,0.0,-0.98392,2e-05,3.20567]
[1778858440808,32.07,79281.96,0.0,-0.98392,2e-05,3.20567]
[1778858441351,32.07,79281.96,0.0,-0.98392,2e-05,3.20567]
[1778858441562,32.07,79281.96,0.0,-0.98392,2e-05,3.20567]
[1778858441396,32.05,79279.11,0.0,-0.98402,2e-05,3.18882]
[1778858445525,32.03,79280.94,0.0,-0.98405,2e-05,3.18327]
[1778858445559,32.03,79280.94,0.0,-0.98405,2e-05,3.18327]
[1778858445547,32.03,79285.78,0.0,-0.98398,2e-05,3.19555]
[1778858446068,32.03,79285.78,0.0,-0.98398,2e-05,3.19555]
[1778858446315,32.03,79285.78,0.0,-0.98398,2e-05,3.19555]
[1778858446404,32.02,79288.07,0.0,-0.98395,2e-05,3.2009]
[1778858447084,32.02,79292.08,0.0,-0.98389,2e-05,3.21094]
[1778858451112,32.01,79298.22,0.0,-0.98382,2e-05,3.22407]
[1778858453189,32.01,79298.57,0.0,-0.98381,2e-05,3.22504]
[1778858453307,32.01,79298.57,0.0,-0.98381,2e-05,3.22504]
[1778858453408,32.01,79299.59,0.0,-0.9838,2e-05,3.22785]
[1778858455250,32.01,79299.98,0.0,-0.98379,2e-05,3.22892]
[1778858455309,32.01,79299.98,0.0,-0.98379,2e-05,3.22892]
[1778858455336,32.01,79295.12,0.0,-0.98387,2e-05,3.21465]
[1778858460589,32.01,79294.61,0.0,-0.98389,2e-05,3.21148]
[1778858460627,32.01,79299.9,0.0,-0.98381,2e-05,3.22601]
[1778858460807,32.01,79299.9,0.0,-0.98381,2e-05,3.22601]
[1778858461641,32.01,79299.9,0.0,-0.98381,2e-05,3.22601]
[1778858461184,32.01,79303.54,0.0,-0.98375,2e-05,3.23602]
[1778858461813,32.01,79303.54,0.0,-0.98375,2e-05,3.23602]
[1778858462191,32.01,79300.18,0.0,-0.9838,2e-05,3.22678]
[1778858465761,32.01,79300.52,0.0,-0.9838,2e-05,3.22774]
[1778858465808,32.01,79300.52,0.0,-0.9838,2e-05,3.22774]
[1778858466219,32.01,79298.09,0.0,-0.98384,2e-05,3.22109]
[1778858466751,32.01,79298.09,0.0,-0.98384,2e-05,3.22109]
[1778858466808,32.01,79298.09,0.0,-0.98384,2e-05,3.22109]
[1778858467955,32.01,79297.07,0.0,-0.98386,2e-05,3.21736]
[1778858468059,32.01,79297.07,0.0,-0.98386,2e-05,3.21736]
[1778858468237,32.0,79285.69,0.0,-0.98404,2e-05,3.1854]
[1778858469051,32.0,79285.69,0.0,-0.98404,2e-05,3.1854]
[1778858469062,32.0,79285.69,0.0,-0.98404,2e-05,3.1854]
[1778858469244,32.0,79281.39,0.0,-0.98411,2e-05,3.17287]
[1778858473272,32.0,79283.77,0.0,-0.98409,2e-05,3.17783]
[1778858475145,32.0,79283.98,0.0,-0.98409,2e-05,3.17754]
[1778858475308,32.0,79283.98,0.0,-0.98409,2e-05,3.17754]
[1778858475370,32.0,79290.15,0.0,-0.984,2e-05,3.19345]
[1778858476198,32.0,79290.15,0.0,-0.984,2e-05,3.19345]
[1778858476308,32.0,79290.15,0.0,-0.984,2e-05,3.19345]
[1778858480308,32.0,79291.7,0.0,-0.98397,2e-05,3.19792]
[1778858480503,32.0,79291.7,0.0,-0.98397,2e-05,3.19792]
[1778858480560,32.0,79291.7,0.0,-0.98397,2e-05,3.19792]
[1778858480653,32.0,79291.7,0.0,-0.98397,2e-05,3.19797]
[1778858483342,32.0,79294.18,0.0,-0.98393,2e-05,3.20489]
[1778858485356,32.0,79291.09,0.0,-0.98398,2e-05,3.19654]
[1778858485918,32.0,79291.09,0.0,-0.98398,2e-05,3.19654]
[1778858486059,32.0,79291.09,0.0,-0.98398,2e-05,3.19654]
[1778858491398,31.99,79293.67,0.0,-0.98397,2e-05,3.19844]
[1778858494619,31.99,79293.75,0.0,-0.98397,2e-05,3.19781]
[1778858494807,31.99,79294.66,0.0,-0.98395,2e-05,3.20035]
[1778858494843,31.99,79294.66,0.0,-0.98395,2e-05,3.20035]
[1778858495426,31.99,79294.75,0.0,-0.98395,2e-05,3.20064]
[1778858500584,31.99,79297.26,0.0,-0.98391,2e-05,3.20766]
[1778858500809,31.99,79298.0,0.0,-0.9839,2e-05,3.20972]
[1778858505699,31.98,79300.93,0.0,-0.98387,2e-05,3.21503]
[1778858505808,31.98,79301.17,0.0,-0.98387,2e-05,3.21476]
[1778858506090,31.98,79301.17,0.0,-0.98387,2e-05,3.21476]
[1778858506307,31.98,79301.17,0.0,-0.98387,2e-05,3.21476]
[1778858506505,31.98,79300.69,0.0,-0.98389,2e-05,3.21253]
[1778858507809,31.98,79300.7,0.0,-0.98389,2e-05,3.21164]
[1778858509531,31.97,79311.14,0.0,-0.98374,2e-05,3.23849]
[1778858510344,31.97,79311.14,0.0,-0.98374,2e-05,3.23849]
[1778858510546,31.97,79328.29,0.0,-0.98346,2e-05,3.286]
[1778858511544,31.97,79334.78,0.0,-0.98336,2e-05,3.30404]
[1778858513517,31.97,79333.86,0.0,-0.98337,2e-05,3.30136]
[1778858518528,31.97,79334.13,0.0,-0.98339,2e-05,3.29869]
[1778858521947,31.96,79335.78,0.0,-0.98339,2e-05,3.2991]
[1778858522067,31.96,79335.78,0.0,-0.98339,2e-05,3.2991]
[1778858523721,31.95,79333.28,0.0,-0.98343,2e-05,3.29105]
[1778858523811,31.95,79336.13,0.0,-0.98339,2e-05,3.29795]
[1778858524638,31.95,79336.26,0.0,-0.9834,2e-05,3.29724]
[1778858526940,31.95,79337.58,0.0,-0.98339,2e-05,3.29879]
[1778858527059,31.95,79337.58,0.0,-0.98339,2e-05,3.29879]
[1778858528667,31.94,79345.04,0.0,-0.98328,2e-05,3.31753]
[1778858532099,31.91,79342.1,0.0,-0.9834,2e-05,3.2961]
[1778858532310,31.91,79342.1,0.0,-0.9834,2e-05,3.2961]
[1778858532672,31.91,79342.1,0.0,-0.9834,2e-05,3.2961]
[1778858532695,31.91,79341.44,0.0,-0.98342,2e-05,3.29318]
[1778858532809,31.91,79341.44,0.0,-0.98342,2e-05,3.29318]
[1778858538737,31.9,79343.96,0.0,-0.98342,2e-05,3.29375]
[1778858542769,31.89,79341.24,0.0,-0.98348,2e-05,3.28293]
[1778858542812,31.89,79341.24,0.0,-0.98348,2e-05,3.28293]
[1778858544779,31.86,79324.02,0.0,-0.98383,2e-05,3.22275]
[1778858545786,31.86,79317.56,0.0,-0.98394,2e-05,3.20407]
[1778858547094,31.86,79317.56,0.0,-0.98394,2e-05,3.20407]
[1778858547308,31.86,79317.56,0.0,-0.98394,2e-05,3.20407]
[1778858547313,31.86,79313.41,0.0,-0.98401,2e-05,3.19093]
[1778858551488,31.85,79310.32,0.0,-0.98407,2e-05,3.18075]
[1778858551562,31.85,79310.32,0.0,-0.98407,2e-05,3.18075]
[1778858551589,31.85,79310.98,0.0,-0.98408,2e-05,3.17913]
[1778858555874,31.85,79312.73,0.0,-0.98407,2e-05,3.18136]
[1778858556057,31.85,79312.73,0.0,-0.98407,2e-05,3.18136]
[1778858560892,31.83,79308.12,0.0,-0.98417,2e-05,3.16379]
[1778858561899,31.83,79296.03,0.0,-0.98436,2e-05,3.13027]
[1778858562980,31.83,79296.03,0.0,-0.98436,2e-05,3.13027]
[1778858563059,31.83,79296.03,0.0,-0.98436,2e-05,3.13027]
[1778858563079,31.83,79291.45,0.0,-0.98444,2e-05,3.11641]
[1778858565347,31.83,79291.16,0.0,-0.98445,2e-05,3.11564]
[1778858565566,31.83,79291.16,0.0,-0.98445,2e-05,3.11564]
[1778858565667,31.83,79291.33,0.0,-0.98445,2e-05,3.11467]
[1778858567941,31.82,79286.0,0.0,-0.98454,2e-05,3.09896]
[1778858569998,31.82,79285.34,0.0,-0.98456,2e-05,3.0965]
[1778858570060,31.82,79285.34,0.0,-0.98456,2e-05,3.0965]
[1778858576135,31.81,79284.08,0.0,-0.9846,2e-05,3.08909]
[1778858576268,31.81,79284.08,0.0,-0.9846,2e-05,3.08909]
[1778858577006,31.81,79275.94,0.0,-0.98473,2e-05,3.06611]
[1778858578013,31.81,79271.08,0.0,-0.98481,2e-05,3.05259]
[1778858579612,31.81,79271.08,0.0,-0.98481,2e-05,3.05259]
[1778858579663,31.81,79272.6,0.0,-0.98479,2e-05,3.05541]
[1778858579809,31.81,79272.6,0.0,-0.98479,2e-05,3.05541]
[1778858581045,31.8,79272.37,0.0,-0.9848,2e-05,3.05421]
[1778858581060,31.8,79272.37,0.0,-0.9848,2e-05,3.05421]
[1778858581112,31.8,79272.21,0.0,-0.9848,2e-05,3.0532]
[1778858586083,31.8,79278.88,0.0,-0.98472,2e-05,3.06856]
[1778858587720,31.8,79278.88,0.0,-0.98472,2e-05,3.06856]
[1778858587739,31.8,79270.57,0.0,-0.98485,2e-05,3.04539]
[1778858587808,31.8,79270.57,0.0,-0.98485,2e-05,3.04539]
[1778858590768,31.79,79274.6,0.0,-0.9848,2e-05,3.05492]
[1778858590809,31.79,79273.62,0.0,-0.98481,2e-05,3.05176]
[1778858592406,31.79,79273.84,0.0,-0.98481,2e-05,3.05177]
[1778858592559,31.79,79273.84,0.0,-0.98481,2e-05,3.05177]
[1778858592561,31.79,79272.3,0.0,-0.98484,2e-05,3.04713]
[1778858596300,31.79,79272.44,0.0,-0.98485,2e-05,3.04582]
[1778858596307,31.79,79272.44,0.0,-0.98485,2e-05,3.04582]
[1778858602758,31.78,79273.89,0.0,-0.98484,2e-05,3.04635]
[1778858602807,31.78,79273.89,0.0,-0.98484,2e-05,3.04635]
[1778858603197,31.78,79266.97,0.0,-0.98496,1e-05,3.02701]
[1778858605211,31.77,79261.72,0.0,-0.98504,1e-05,3.01221]
[1778858606218,31.77,79254.77,0.0,-0.98515,1e-05,2.99356]
[1778858607225,31.77,79249.6,0.0,-0.98522,1e-05,2.97966]
[1778858608100,31.77,79249.6,0.0,-0.98522,1e-05,2.97966]
[1778858608307,31.77,79249.6,0.0,-0.98522,1e-05,2.97966]
[1778858608369,31.77,79245.35,0.0,-0.98529,1e-05,2.9682]
[1778858609239,31.77,79239.76,0.0,-0.98537,1e-05,2.95334]
[1778858612260,31.77,79258.65,0.0,-0.98511,1e-05,2.99999]
[1778858613267,31.76,79265.24,0.0,-0.98503,1e-05,3.01287]
[1778858614274,31.76,79269.98,0.0,-0.98497,1e-05,3.02483]
[1778858618423,31.75,79268.47,0.0,-0.985,1e-05,3.01935]
[1778858618559,31.75,79268.47,0.0,-0.985,1e-05,3.01935]
[1778858618659,31.74,79268.71,0.0,-0.98502,1e-05,3.01501]
[1778858621323,31.74,79280.59,0.0,-0.98485,2e-05,3.04481]
[1778858622769,31.74,79283.33,0.0,-0.98482,2e-05,3.05151]
[1778858623564,31.74,79283.33,0.0,-0.98482,2e-05,3.05151]
[1778858624852,31.71,79284.61,0.0,-0.98486,2e-05,3.04383]
[1778858625058,31.71,79284.61,0.0,-0.98486,2e-05,3.04383]
[1778858625351,31.7,79284.73,0.0,-0.98489,2e-05,3.03872]
[1778858628173,31.68,79282.39,0.0,-0.98499,2e-05,3.02204]
[1778858628316,31.68,79282.39,0.0,-0.98499,2e-05,3.02204]
[1778858633407,31.66,79283.72,0.0,-0.98501,1e-05,3.01795]
[1778858634414,31.66,79275.35,0.0,-0.98514,1e-05,2.99548]
[1778858635421,31.66,79272.69,0.0,-0.98518,1e-05,2.98806]
[1778858636428,31.66,79267.93,0.0,-0.98525,1e-05,2.9752]
[1778858639449,31.66,79264.82,0.0,-0.98531,1e-05,2.96587]
[1778858640723,31.66,79264.82,0.0,-0.98531,1e-05,2.96587]
[1778858640807,31.66,79264.82,0.0,-0.98531,1e-05,2.96587]
[1778858640824,31.66,79264.61,0.0,-0.98531,1e-05,2.96491]
[1778858642470,31.65,79257.03,0.0,-0.98543,1e-05,2.94447]
[1778858643477,31.65,79254.8,0.0,-0.98546,1e-05,2.93834]
[1778858645491,31.65,79248.98,0.0,-0.98555,1e-05,2.92267]
[1778858647506,31.65,79253.0,0.0,-0.9855,1e-05,2.93233]
[1778858648830,31.65,79253.0,0.0,-0.9855,1e-05,2.93233]
[1778858649059,31.65,79251.69,0.0,-0.98552,1e-05,2.92862]
[1778858652571,31.65,79257.14,0.0,-0.98544,1e-05,2.94163]
[1778858654555,31.65,79264.44,0.0,-0.98534,1e-05,2.95942]
[1778858655562,31.64,79270.08,0.0,-0.98526,1e-05,2.9737]
[1778858657576,31.64,79274.35,0.0,-0.9852,1e-05,2.984]
[1778858659104,31.64,79275.25,0.0,-0.98519,1e-05,2.98593]
[1778858659186,31.64,79275.25,0.0,-0.98519,1e-05,2.98593]
[1778858659311,31.64,79275.25,0.0,-0.98519,1e-05,2.98593]
[1778858659590,31.64,79274.0,0.0,-0.98521,1e-05,2.98224]
[1778858662611,31.64,79269.71,0.0,-0.98528,1e-05,2.96981]
[1778858663424,31.64,79269.71,0.0,-0.98528,1e-05,2.96981]
[1778858663565,31.64,79269.71,0.0,-0.98528,1e-05,2.96981]
[1778858663602,31.64,79269.71,0.0,-0.98528,1e-05,2.96981]
[1778858663808,31.64,79269.71,0.0,-0.98528,1e-05,2.96981]
[1778858663878,31.64,79268.84,0.0,-0.9853,1e-05,2.96715]
[1778858666639,31.63,79262.49,0.0,-0.9854,1e-05,2.94949]
[1778858667568,31.63,79262.49,0.0,-0.9854,1e-05,2.94949]
[1778858667710,31.63,79262.49,0.0,-0.9854,1e-05,2.94949]
[1778858667810,31.63,79262.49,0.0,-0.9854,1e-05,2.94949]
[1778858667800,31.63,79262.19,0.0,-0.98541,1e-05,2.94835]
[1778858671674,31.63,79255.29,0.0,-0.98552,1e-05,2.92749]
[1778858673014,31.63,79254.74,0.0,-0.98553,1e-05,2.92574]
[1778858673058,31.63,79254.74,0.0,-0.98553,1e-05,2.92574]
[1778858673198,31.63,79254.74,0.0,-0.98553,1e-05,2.92574]
[1778858673308,31.63,79254.74,0.0,-0.98553,1e-05,2.92574]
[1778858673688,31.63,79254.2,0.0,-0.98554,1e-05,2.92402]
[1778858678723,31.63,79256.5,0.0,-0.98552,1e-05,2.9283]
[1778858682891,31.62,79259.87,0.0,-0.98548,1e-05,2.93596]
[1778858682752,31.62,79253.64,0.0,-0.98557,1e-05,2.91957]
[1778858683061,31.62,79253.64,0.0,-0.98557,1e-05,2.91957]
[1778858683072,31.62,79253.64,0.0,-0.98557,1e-05,2.91957]
[1778858683309,31.62,79253.64,0.0,-0.98557,1e-05,2.91957]
[1778858683759,31.62,79251.2,0.0,-0.98561,1e-05,2.91299]
[1778858685786,31.62,79257.06,0.0,-0.98552,1e-05,2.92743]
[1778858687801,31.62,79252.41,0.0,-0.9856,1e-05,2.91482]
[1778858688164,31.62,79252.41,0.0,-0.9856,1e-05,2.91482]
[1778858688312,31.62,79252.41,0.0,-0.9856,1e-05,2.91482]
[1778858688430,31.62,79252.41,0.0,-0.9856,1e-05,2.91482]
[1778858688562,31.62,79252.41,0.0,-0.9856,1e-05,2.91482]
[1778858688808,31.62,79251.08,0.0,-0.98562,1e-05,2.9111]
[1778858692588,31.62,79248.35,0.0,-0.98566,1e-05,2.90321]
[1778858692591,31.62,79248.35,0.0,-0.98566,1e-05,2.90321]
[1778858692808,31.62,79248.35,0.0,-0.98566,1e-05,2.90321]
[1778858692836,31.62,79248.6,0.0,-0.98566,1e-05,2.90356]
[1778858695857,31.61,79239.87,0.0,-0.98579,1e-05,2.88043]
[1778858696580,31.61,79239.87,0.0,-0.98579,1e-05,2.88043]
[1778858696810,31.61,79239.87,0.0,-0.98579,1e-05,2.88043]
[1778858696864,31.61,79240.19,0.0,-0.98579,1e-05,2.88099]
[1778858697180,31.61,79240.19,0.0,-0.98579,1e-05,2.88099]
[1778858697317,31.61,79240.19,0.0,-0.98579,1e-05,2.88099]
[1778858698878,31.61,79234.65,0.0,-0.98587,1e-05,2.86644]
[1778858701899,31.61,79222.32,0.0,-0.98605,1e-05,2.83468]
[1778858702906,31.61,79214.39,0.0,-0.98616,1e-05,2.81466]
[1778858703921,31.61,79201.45,0.0,-0.98634,1e-05,2.78236]
[1778858704923,31.61,79192.13,0.0,-0.98647,1e-05,2.7593]
[1778858705936,31.61,79188.88,0.0,-0.98652,1e-05,2.75129]
[1778858710965,31.61,79184.4,0.0,-0.98658,1e-05,2.74025]
[1778858716000,31.61,79172.05,0.0,-0.98675,1e-05,2.71021]
[1778858718014,31.61,79159.27,0.0,-0.98692,1e-05,2.67943]
[1778858719021,31.61,79152.49,0.0,-0.98701,1e-05,2.66324]
[1778858720031,31.61,79142.4,0.0,-0.98714,1e-05,2.63931]
[1778858722045,31.61,79141.04,0.0,-0.98716,1e-05,2.63638]
[1778858725066,31.61,79132.81,0.0,-0.98726,1e-05,2.61745]
[1778858727080,31.61,79128.1,0.0,-0.98732,1e-05,2.60674]
[1778858732115,31.62,79130.93,0.0,-0.98728,1e-05,2.61301]
[1778858735135,31.62,79130.54,0.0,-0.98729,1e-05,2.61251]
[1778858735314,31.62,79130.54,0.0,-0.98729,1e-05,2.61251]
[1778858735414,31.62,79130.83,0.0,-0.98728,1e-05,2.6136]
[1778858736123,31.62,79130.83,0.0,-0.98728,1e-05,2.6136]
[1778858736309,31.62,79130.83,0.0,-0.98728,1e-05,2.6136]
[1778858742186,31.62,79130.02,0.0,-0.98729,1e-05,2.61289]
[1778858744200,31.62,79135.47,0.0,-0.98721,1e-05,2.62614]
[1778858746724,31.62,79134.33,0.0,-0.98723,1e-05,2.62364]
[1778858746808,31.62,79134.33,0.0,-0.98723,1e-05,2.62364]
[1778858746909,31.62,79132.13,0.0,-0.98725,1e-05,2.6188]
[1778858747481,31.62,79132.13,0.0,-0.98725,1e-05,2.6188]
[1778858747564,31.62,79132.13,0.0,-0.98725,1e-05,2.6188]
[1778858752939,31.62,79132.56,0.0,-0.98724,1e-05,2.62071]
[1778858753060,31.62,79134.19,0.0,-0.98722,1e-05,2.62473]
[1778858753384,31.62,79134.19,0.0,-0.98722,1e-05,2.62473]
[1778858753564,31.62,79134.19,0.0,-0.98722,1e-05,2.62473]
[1778858753588,31.63,79135.11,0.0,-0.98721,1e-05,2.62708]
[1778858759305,31.63,79135.98,0.0,-0.98719,1e-05,2.63013]
[1778858764123,31.63,79135.92,0.0,-0.98719,1e-05,2.63063]
[1778858764309,31.63,79135.92,0.0,-0.98719,1e-05,2.63063]
[1778858764340,31.63,79138.33,0.0,-0.98715,1e-05,2.63649]
[1778858765119,31.63,79138.33,0.0,-0.98715,1e-05,2.63649]
[1778858765310,31.63,79138.33,0.0,-0.98715,1e-05,2.63649]
[1778858765348,31.63,79142.82,0.0,-0.98709,1e-05,2.6473]
[1778858769090,31.63,79145.25,0.0,-0.98706,1e-05,2.65345]
[1778858769310,31.63,79145.25,0.0,-0.98706,1e-05,2.65345]
[1778858769574,31.63,79145.25,0.0,-0.98706,1e-05,2.65345]
[1778858769809,31.63,79145.25,0.0,-0.98706,1e-05,2.65345]
[1778858769849,31.63,79146.92,0.0,-0.98704,1e-05,2.65755]
[1778858771392,31.63,79150.78,0.0,-0.98698,1e-05,2.66688]
[1778858773407,31.63,79160.56,0.0,-0.98685,1e-05,2.69065]
[1778858774447,31.63,79163.35,0.0,-0.98681,1e-05,2.69744]
[1778858776461,31.63,79169.83,0.0,-0.98673,1e-05,2.71321]
[1778858778668,31.63,79172.36,0.0,-0.98669,1e-05,2.71937]
[1778858778808,31.63,79172.36,0.0,-0.98669,1e-05,2.71937]
[1778858778909,31.63,79172.13,0.0,-0.9867,1e-05,2.71883]
[1778858779221,31.63,79172.13,0.0,-0.9867,1e-05,2.71883]
[1778858779308,31.63,79172.13,0.0,-0.9867,1e-05,2.71883]
[1778858784518,31.63,79174.75,0.0,-0.98666,1e-05,2.72578]
[1778858787406,31.63,79177.29,0.0,-0.98662,1e-05,2.73196]
[1778858787563,31.63,79177.29,0.0,-0.98662,1e-05,2.73196]
[1778858787781,31.63,79177.29,0.0,-0.98662,1e-05,2.73196]
[1778858787811,31.63,79177.29,0.0,-0.98662,1e-05,2.73196]
[1778858787882,31.63,79177.23,0.0,-0.98662,1e-05,2.73171]
[1778858793581,31.63,79179.85,0.0,-0.98659,1e-05,2.73649]
[1778858794588,31.63,79185.51,0.0,-0.98652,1e-05,2.75032]
[1778858796602,31.63,79192.39,0.0,-0.98642,1e-05,2.76712]
[1778858797714,31.63,79192.39,0.0,-0.98642,1e-05,2.76712]
[1778858797812,31.63,79192.39,0.0,-0.98642,1e-05,2.76712]
[1778858797912,31.63,79193.33,0.0,-0.98641,1e-05,2.76936]
[1778858798220,31.63,79193.33,0.0,-0.98641,1e-05,2.76936]
[1778858798310,31.63,79193.33,0.0,-0.98641,1e-05,2.76936]
[1778858803651,31.63,79193.13,0.0,-0.98642,1e-05,2.76842]
[1778858807679,31.63,79197.14,0.0,-0.98636,1e-05,2.77797]
[1778858809239,31.63,79197.85,0.0,-0.98635,1e-05,2.77963]
[1778858809308,31.63,79197.85,0.0,-0.98635,1e-05,2.77963]
[1778858809575,31.63,79197.85,0.0,-0.98635,1e-05,2.77963]
[1778858809810,31.63,79197.85,0.0,-0.98635,1e-05,2.77963]
[1778858809910,31.63,79196.82,0.0,-0.98637,1e-05,2.777]
[1778858815735,31.63,79194.19,0.0,-0.98641,1e-05,2.77]
[1778858816099,31.63,79194.19,0.0,-0.98641,1e-05,2.77]
[1778858816310,31.63,79194.19,0.0,-0.98641,1e-05,2.77]
[1778858816742,31.63,79191.67,0.0,-0.98644,1e-05,2.76372]
[1778858817084,31.63,79191.67,0.0,-0.98644,1e-05,2.76372]
[1778858817309,31.63,79191.67,0.0,-0.98644,1e-05,2.76372]
[1778858820770,31.63,79186.19,0.0,-0.98652,1e-05,2.75003]
[1778858821740,31.63,79186.19,0.0,-0.98652,1e-05,2.75003]
[1778858821809,31.63,79186.19,0.0,-0.98652,1e-05,2.75003]
[1778858821909,31.63,79185.33,0.0,-0.98653,1e-05,2.74789]
[1778858822270,31.63,79185.33,0.0,-0.98653,1e-05,2.74789]
[1778858822309,31.63,79185.33,0.0,-0.98653,1e-05,2.74789]
[1778858827819,31.63,79186.36,0.0,-0.98652,1e-05,2.75021]
[1778858829137,31.63,79184.76,0.0,-0.98654,1e-05,2.74626]
[1778858829332,31.63,79184.76,0.0,-0.98654,1e-05,2.74626]
[1778858829833,31.63,79176.25,0.0,-0.98666,1e-05,2.72547]
[1778858830840,31.63,79172.6,0.0,-0.98671,1e-05,2.71661]
[1778858831848,31.63,79166.66,0.0,-0.98679,1e-05,2.70225]
[1778858833051,31.63,79166.66,0.0,-0.98679,1e-05,2.70225]
[1778858833061,31.63,79166.66,0.0,-0.98679,1e-05,2.70225]
[1778858835876,31.63,79170.14,0.0,-0.98674,1e-05,2.71087]
[1778858837993,31.63,79172.36,0.0,-0.98671,1e-05,2.71629]
[1778858838061,31.63,79172.36,0.0,-0.98671,1e-05,2.71629]
[1778858840026,31.63,79172.36,0.0,-0.98671,1e-05,2.71635]
[1778858840059,31.63,79172.36,0.0,-0.98671,1e-05,2.71635]
[1778858840911,31.63,79172.28,0.0,-0.98671,1e-05,2.71622]
[1778858845059,31.63,79173.73,0.0,-0.98669,1e-05,2.71985]
[1778858845311,31.63,79173.21,0.0,-0.9867,1e-05,2.71861]
[1778858850981,31.63,79170.75,0.0,-0.98673,1e-05,2.71285]
[1778858855009,31.63,79174.63,0.0,-0.98668,1e-05,2.72088]
[1778858856251,31.63,79176.09,0.0,-0.98666,1e-05,2.72445]
[1778858856308,31.63,79176.09,0.0,-0.98666,1e-05,2.72445]
[1778858856685,31.63,79176.09,0.0,-0.98666,1e-05,2.72445]
[1778858856811,31.63,79176.09,0.0,-0.98666,1e-05,2.72445]
[1778858857023,31.63,79176.12,0.0,-0.98666,1e-05,2.72455]
[1778858862058,31.63,79173.39,0.0,-0.9867,1e-05,2.71801]
[1778858862132,31.63,79173.39,0.0,-0.9867,1e-05,2.71801]
[1778858862316,31.63,79173.39,0.0,-0.9867,1e-05,2.71801]
[1778858865905,31.63,79173.77,0.0,-0.98669,1e-05,2.71901]
[1778858866058,31.63,79173.77,0.0,-0.98669,1e-05,2.71901]
[1778858866087,31.63,79173.84,0.0,-0.98669,1e-05,2.7192]
[1778858870115,31.63,79167.67,0.0,-0.98677,1e-05,2.70435]
[1778858871366,31.63,79165.93,0.0,-0.9868,1e-05,2.70019]
[1778858871562,31.63,79165.93,0.0,-0.9868,1e-05,2.70019]
[1778858876052,31.63,79162.45,0.0,-0.98684,1e-05,2.69198]
[1778858876062,31.63,79162.45,0.0,-0.98684,1e-05,2.69198]
[1778858875150,31.63,79157.6,0.0,-0.98691,1e-05,2.68039]
[1778858877007,31.63,79157.6,0.0,-0.98691,1e-05,2.68039]
[1778858877066,31.63,79157.6,0.0,-0.98691,1e-05,2.68039]
[1778858877100,31.63,79154.71,0.0,-0.98694,1e-05,2.67367]
[1778858878171,31.63,79145.99,0.0,-0.98706,1e-05,2.65295]
[1778858880210,31.63,79142.85,0.0,-0.9871,1e-05,2.64563]
[1778858880309,31.63,79142.85,0.0,-0.9871,1e-05,2.64563]
[1778858880471,31.63,79142.85,0.0,-0.9871,1e-05,2.64563]
[1778858880562,31.63,79142.85,0.0,-0.9871,1e-05,2.64563]
[1778858880663,31.63,79143.3,0.0,-0.98709,1e-05,2.64702]
[1778858882199,31.63,79146.79,0.0,-0.98705,1e-05,2.65548]
[1778858884213,31.63,79143.2,0.0,-0.98709,1e-05,2.64723]
[1778858885220,31.64,79137.42,0.0,-0.98717,1e-05,2.63366]
[1778858886227,31.64,79131.6,0.0,-0.98724,1e-05,2.62007]
[1778858888248,31.64,79125.0,0.0,-0.98733,1e-05,2.60491]
[1778858889255,31.64,79121.0,0.0,-0.98738,1e-05,2.59574]
[1778858891269,31.64,79118.56,0.0,-0.98741,1e-05,2.59051]
[1778858893287,31.64,79104.71,0.0,-0.98758,1e-05,2.5588]
[1778858894294,31.64,79093.09,0.0,-0.98773,1e-05,2.53227]
[1778858895301,31.64,79088.94,0.0,-0.98778,1e-05,2.52306]
[1778858896309,31.64,79088.23,0.0,-0.98779,1e-05,2.52179]
[1778858897315,31.64,79097.4,0.0,-0.98767,1e-05,2.5432]
[1778858899329,31.64,79100.21,0.0,-0.98763,1e-05,2.55039]
[1778858900964,31.64,79100.21,0.0,-0.98763,1e-05,2.55039]
[1778858901057,31.64,79100.21,0.0,-0.98763,1e-05,2.55039]
[1778858901148,31.65,79102.57,0.0,-0.98759,1e-05,2.5565]
[1778858902008,31.65,79102.57,0.0,-0.98759,1e-05,2.5565]
[1778858902059,31.65,79102.57,0.0,-0.98759,1e-05,2.5565]
[1778858908679,31.65,79098.67,0.0,-0.98763,1e-05,2.54939]
[1778858908810,31.65,79098.67,0.0,-0.98763,1e-05,2.54939]
[1778858908911,31.65,79098.77,0.0,-0.98763,1e-05,2.55028]
[1778858910958,31.65,79096.52,0.0,-0.98765,1e-05,2.54542]
[1778858911062,31.65,79096.52,0.0,-0.98765,1e-05,2.54542]
[1778858915744,31.66,79099.26,0.0,-0.98762,1e-05,2.55192]
[1778858915811,31.66,79099.26,0.0,-0.98762,1e-05,2.55192]
[1778858915845,31.66,79102.01,0.0,-0.98758,1e-05,2.55859]
[1778858917042,31.66,79102.01,0.0,-0.98758,1e-05,2.55859]
[1778858917061,31.66,79102.01,0.0,-0.98758,1e-05,2.55859]
[1778858917141,31.66,79105.9,0.0,-0.98753,1e-05,2.56791]
[1778858917456,31.66,79112.15,0.0,-0.98745,1e-05,2.58274]
[1778858919470,31.66,79114.67,0.0,-0.98741,1e-05,2.58914]
[1778858922934,31.66,79115.97,0.0,-0.98739,1e-05,2.59268]
[1778858923061,31.66,79115.97,0.0,-0.98739,1e-05,2.59268]
[1778858923088,31.66,79118.9,0.0,-0.98735,1e-05,2.59979]
[1778858923766,31.66,79118.9,0.0,-0.98735,1e-05,2.59979]
[1778858923809,31.66,79118.9,0.0,-0.98735,1e-05,2.59979]
[1778858929541,31.67,79118.59,0.0,-0.98735,1e-05,2.60073]
[1778858932370,31.67,79120.82,0.0,-0.98732,1e-05,2.60642]
[1778858932560,31.67,79120.82,0.0,-0.98732,1e-05,2.60642]
[1778858932562,31.67,79120.97,0.0,-0.98731,1e-05,2.60699]
[1778858933243,31.67,79120.97,0.0,-0.98731,1e-05,2.60699]
[1778858933312,31.67,79120.97,0.0,-0.98731,1e-05,2.60699]
[1778858938682,31.67,79123.89,0.0,-0.98727,1e-05,2.6149]
[1778858938807,31.67,79123.89,0.0,-0.98727,1e-05,2.6149]
[1778858938830,31.67,79119.92,0.0,-0.98732,1e-05,2.60577]
[1778858940190,31.67,79119.92,0.0,-0.98732,1e-05,2.60577]
[1778858940311,31.67,79122.05,0.0,-0.98729,1e-05,2.61099]
[1778858945653,31.67,79121.8,0.0,-0.98729,1e-05,2.61166]
[1778858947138,31.67,79121.8,0.0,-0.98729,1e-05,2.61166]
[1778858947168,31.67,79119.12,0.0,-0.98732,1e-05,2.60558]
[1778858947308,31.67,79119.12,0.0,-0.98732,1e-05,2.60558]
[1778858947667,31.68,79110.02,0.0,-0.98744,1e-05,2.58452]
[1778858948674,31.68,79105.82,0.0,-0.98749,1e-05,2.575]
[1778858949806,31.68,79105.82,0.0,-0.98749,1e-05,2.575]
[1778858950060,31.68,79105.82,0.0,-0.98749,1e-05,2.575]
[1778858950161,31.68,79103.35,0.0,-0.98752,1e-05,2.56953]
[1778858950688,31.68,79094.61,0.0,-0.98763,1e-05,2.5496]
[1778858951695,31.68,79089.92,0.0,-0.98769,1e-05,2.53912]
[1778858953175,31.68,79089.92,0.0,-0.98769,1e-05,2.53912]
[1778858953307,31.68,79088.26,0.0,-0.98771,1e-05,2.53563]
[1778858953709,31.68,79089.05,0.0,-0.98769,1e-05,2.53778]
[1778858954720,31.68,79091.41,0.0,-0.98766,1e-05,2.54353]
[1778858955351,31.68,79091.41,0.0,-0.98766,1e-05,2.54353]
[1778858955725,31.68,79103.51,0.0,-0.98751,1e-05,2.57149]
[1778858956734,31.68,79100.54,0.0,-0.98754,1e-05,2.56519]
[1778858959053,31.68,79099.59,0.0,-0.98755,1e-05,2.56327]
[1778858959067,31.68,79101.85,0.0,-0.98752,1e-05,2.56879]
[1778858962776,31.69,79104.63,0.0,-0.98748,1e-05,2.57637]
[1778858967813,31.7,79103.98,0.0,-0.98746,1e-05,2.57955]
[1778858969526,31.7,79104.88,0.0,-0.98745,1e-05,2.58258]
[1778858969564,31.7,79104.88,0.0,-0.98745,1e-05,2.58258]
[1778858970834,31.7,79101.96,0.0,-0.98747,1e-05,2.57763]
[1778858971308,31.7,79101.96,0.0,-0.98747,1e-05,2.57763]
[1778858971841,31.71,79101.15,0.0,-0.98749,1e-05,2.5752]
[1778858975677,31.71,79099.08,0.0,-0.9875,1e-05,2.57321]
[1778858975806,31.71,79099.08,0.0,-0.9875,1e-05,2.57321]
[1778858976233,31.71,79099.08,0.0,-0.9875,1e-05,2.57321]
[1778858976235,31.71,79103.02,0.0,-0.98744,1e-05,2.5833]
[1778858976312,31.71,79103.02,0.0,-0.98744,1e-05,2.5833]
[1778858981911,31.73,79103.38,0.0,-0.98741,1e-05,2.5896]
[1778858986951,31.74,79105.11,0.0,-0.98736,1e-05,2.59812]
[1778858988797,31.74,79104.95,0.0,-0.98736,1e-05,2.59863]
[1778858988809,31.74,79104.95,0.0,-0.98736,1e-05,2.59863]
[1778858989066,31.74,79104.95,0.0,-0.98736,1e-05,2.59863]
[1778858989083,31.74,79104.65,0.0,-0.98735,1e-05,2.59881]
[1778858995010,31.76,79105.88,0.0,-0.98731,1e-05,2.60697]
[1778858995765,31.76,79105.88,0.0,-0.98731,1e-05,2.60697]
[1778858995808,31.76,79105.88,0.0,-0.98731,1e-05,2.60697]
[1778858999038,31.76,79110.73,0.0,-0.98723,1e-05,2.62177]
[1778859000045,31.77,79115.74,0.0,-0.98716,1e-05,2.63441]
[1778859001052,31.77,79134.87,0.0,-0.9869,1e-05,2.67986]
[1778859002061,31.77,79150.42,0.0,-0.98669,1e-05,2.71808]
[1778859003068,31.77,79152.62,0.0,-0.98665,1e-05,2.72435]
[1778859004075,31.77,79146.53,0.0,-0.98673,1e-05,2.71137]
[1778859005082,31.78,79142.06,0.0,-0.98678,1e-05,2.70149]
[1778859006090,31.8,79152.27,0.0,-0.98659,1e-05,2.73516]
[1778859007096,31.8,79157.93,0.0,-0.98651,1e-05,2.74979]
[1778859009971,31.8,79158.83,0.0,-0.98649,1e-05,2.75281]
[1778859010060,31.8,79158.83,0.0,-0.98649,1e-05,2.75281]
[1778859011068,31.8,79159.59,0.0,-0.98648,1e-05,2.75454]
[1778859011126,31.8,79155.82,0.0,-0.98654,1e-05,2.74535]
[1778859015148,31.8,79153.52,0.0,-0.98657,1e-05,2.73955]
[1778859019459,31.8,79155.85,0.0,-0.98654,1e-05,2.745]
[1778859019561,31.8,79155.85,0.0,-0.98654,1e-05,2.745]
[1778859023213,31.8,79166.92,0.0,-0.98639,1e-05,2.77186]
[1778859024220,31.8,79173.21,0.0,-0.9863,1e-05,2.78724]
[1778859026235,31.8,79179.37,0.0,-0.98622,1e-05,2.80221]
[1778859027933,31.8,79182.91,0.0,-0.98617,1e-05,2.81085]
[1778859027999,31.8,79182.91,0.0,-0.98617,1e-05,2.81085]
[1778859032970,31.8,79180.22,0.0,-0.98622,1e-05,2.80186]
[1778859033058,31.8,79180.22,0.0,-0.98622,1e-05,2.80186]
[1778859034270,31.8,79178.14,0.0,-0.98625,1e-05,2.79658]
[1778859034291,31.8,79179.81,0.0,-0.98622,1e-05,2.80059]
[1778859034311,31.8,79179.81,0.0,-0.98622,1e-05,2.80059]
[1778859035298,31.8,79167.96,0.0,-0.98639,1e-05,2.77125]
[1778859036305,31.8,79164.97,0.0,-0.98643,1e-05,2.76385]
[1778859037626,31.8,79167.56,0.0,-0.9864,1e-05,2.77013]
[1778859037810,31.8,79167.56,0.0,-0.9864,1e-05,2.77013]
[1778859045420,31.79,79169.36,0.0,-0.98637,1e-05,2.77397]
[1778859045561,31.79,79169.36,0.0,-0.98637,1e-05,2.77397]
[1778859046375,31.79,79173.79,0.0,-0.98631,1e-05,2.78469]
[1778859047382,31.79,79179.69,0.0,-0.98623,1e-05,2.79915]
[1778859049493,31.79,79180.15,0.0,-0.98623,1e-05,2.80016]
[1778859049569,31.79,79180.15,0.0,-0.98623,1e-05,2.80016]
[1778859049592,31.79,79175.88,0.0,-0.98629,1e-05,2.78947]
[1778859051363,31.79,79175.48,0.0,-0.98629,1e-05,2.78837]
[1778859051561,31.79,79175.48,0.0,-0.98629,1e-05,2.78837]
[1778859051662,31.79,79174.15,0.0,-0.98631,1e-05,2.78498]
[1778859054345,31.79,79172.85,0.0,-0.98633,1e-05,2.78156]
[1778859054561,31.79,79172.85,0.0,-0.98633,1e-05,2.78156]
[1778859055439,31.79,79158.05,0.0,-0.98654,1e-05,2.74511]
[1778859056446,31.79,79154.36,0.0,-0.98659,1e-05,2.73609]
[1778859058460,31.79,79142.49,0.0,-0.98675,1e-05,2.70734]
[1778859059918,31.79,79142.49,0.0,-0.98675,1e-05,2.70734]
[1778859060058,31.79,79142.49,0.0,-0.98675,1e-05,2.70734]
[1778859060141,31.79,79143.15,0.0,-0.98674,1e-05,2.70898]
[1778859063538,31.79,79143.52,0.0,-0.98673,1e-05,2.70991]
[1778859063560,31.79,79143.52,0.0,-0.98673,1e-05,2.70991]
[1778859063639,31.79,79145.47,0.0,-0.98671,1e-05,2.71464]
[1778859067234,31.79,79147.29,0.0,-0.98668,1e-05,2.71906]
[1778859067308,31.79,79147.29,0.0,-0.98668,1e-05,2.71906]
[1778859073284,31.79,79146.1,0.0,-0.9867,1e-05,2.71622]
[1778859073308,31.79,79146.1,0.0,-0.9867,1e-05,2.71622]
[1778859075837,31.79,79142.78,0.0,-0.98674,1e-05,2.70825]
[1778859076059,31.79,79142.78,0.0,-0.98674,1e-05,2.70825]
[1778859076144,31.79,79150.39,0.0,-0.98664,1e-05,2.72666]
[1778859077867,31.79,79152.37,0.0,-0.98661,1e-05,2.73146]
[1778859078058,31.79,79152.37,0.0,-0.98661,1e-05,2.73146]
[1778859078158,31.79,79153.32,0.0,-0.9866,1e-05,2.73372]
[1778859081303,31.79,79154.18,0.0,-0.98659,1e-05,2.73579]
[1778859081558,31.79,79155.64,0.0,-0.98657,1e-05,2.73928]
[1778859081623,31.79,79160.14,0.0,-0.98651,1e-05,2.75024]
[1778859083637,31.79,79166.91,0.0,-0.98641,1e-05,2.76669]
[1778859087308,31.79,79167.27,0.0,-0.98641,1e-05,2.76742]
[1778859087560,31.79,79167.48,0.0,-0.98641,1e-05,2.76785]
[1778859087665,31.79,79166.16,0.0,-0.98643,1e-05,2.76454]
[1778859088672,31.79,79159.05,0.0,-0.98652,1e-05,2.74709]
[1778859090686,31.79,79156.79,0.0,-0.98656,1e-05,2.74151]
[1778859092774,31.79,79148.99,0.0,-0.98667,1e-05,2.72098]
[1778859093707,31.79,79147.36,0.0,-0.98669,1e-05,2.71704]
[1778859096064,31.79,79146.81,0.0,-0.9867,1e-05,2.71573]
[1778859098692,31.79,79148.27,0.0,-0.98668,1e-05,2.71929]
[1778859098814,31.79,79148.27,0.0,-0.98668,1e-05,2.71929]
[1778859098911,31.79,79148.7,0.0,-0.98667,1e-05,2.72034]
[1778859103777,31.79,79140.54,0.0,-0.98678,1e-05,2.70069]
[1778859104784,31.79,79136.94,0.0,-0.98683,1e-05,2.69209]
[1778859106798,31.79,79132.69,0.0,-0.98689,1e-05,2.68203]
[1778859108812,31.79,79148.05,0.0,-0.98668,1e-05,2.71911]
[1778859109820,31.79,79152.26,0.0,-0.98662,1e-05,2.72931]
[1778859113860,31.79,79151.83,0.0,-0.98663,1e-05,2.72823]
[1778859114066,31.79,79151.83,0.0,-0.98663,1e-05,2.72823]
[1778859117875,31.79,79162.99,0.0,-0.98648,1e-05,2.75526]
[1778859119889,31.79,79164.53,0.0,-0.98646,1e-05,2.7589]
[1778859122910,31.79,79157.63,0.0,-0.98655,1e-05,2.7419]
[1778859124178,31.79,79157.63,0.0,-0.98655,1e-05,2.7419]
[1778859124274,31.79,79157.63,0.0,-0.98655,1e-05,2.7419]
[1778859124311,31.79,79157.63,0.0,-0.98655,1e-05,2.7419]
[1778859124380,31.79,79157.47,0.0,-0.98656,1e-05,2.74145]
[1778859129959,31.79,79160.96,0.0,-0.98651,1e-05,2.74982]
[1778859132986,31.79,79157.97,0.0,-0.98655,1e-05,2.74247]
[1778859133060,31.79,79157.97,0.0,-0.98655,1e-05,2.74247]
[1778859133096,31.79,79157.97,0.0,-0.98655,1e-05,2.74247]
[1778859133309,31.79,79157.97,0.0,-0.98655,1e-05,2.74247]
[1778859133313,31.79,79156.37,0.0,-0.98657,1e-05,2.73849]
[1778859136001,31.79,79161.42,0.0,-0.9865,1e-05,2.75075]
[1778859141036,31.79,79164.54,0.0,-0.98646,1e-05,2.75818]
[1778859142716,31.79,79167.46,0.0,-0.98642,1e-05,2.76529]
[1778859142812,31.79,79167.46,0.0,-0.98642,1e-05,2.76529]
[1778859145065,31.79,79173.73,0.0,-0.98634,1e-05,2.78052]
[1778859148166,31.79,79174.66,0.0,-0.98632,1e-05,2.78265]
[1778859148309,31.79,79174.66,0.0,-0.98632,1e-05,2.78265]
[1778859148698,31.79,79176.13,0.0,-0.98631,1e-05,2.78532]
[1778859148807,31.79,79176.13,0.0,-0.98631,1e-05,2.78532]
[1778859149093,31.79,79177.73,0.0,-0.98629,1e-05,2.78926]
[1778859153129,31.78,79184.42,0.0,-0.9862,1e-05,2.8037]
[1778859156150,31.78,79189.63,0.0,-0.98613,1e-05,2.81623]
[1778859158805,31.78,79192.08,0.0,-0.9861,1e-05,2.82202]
[1778859159060,31.78,79192.08,0.0,-0.9861,1e-05,2.82202]
[1778859161185,31.78,79186.54,0.0,-0.98618,1e-05,2.80792]
[1778859161841,31.78,79186.54,0.0,-0.98618,1e-05,2.80792]
[1778859161894,31.78,79186.54,0.0,-0.98618,1e-05,2.80792]
[1778859162059,31.78,79186.54,0.0,-0.98618,1e-05,2.80792]
[1778859162192,31.78,79185.84,0.0,-0.98619,1e-05,2.80589]
[1778859167227,31.78,79190.41,0.0,-0.98613,1e-05,2.81649]
[1778859167680,31.78,79190.41,0.0,-0.98613,1e-05,2.81649]
[1778859167810,31.78,79190.41,0.0,-0.98613,1e-05,2.81649]
[1778859168005,31.78,79190.41,0.0,-0.98613,1e-05,2.81649]
[1778859168062,31.78,79190.41,0.0,-0.98613,1e-05,2.81649]
[1778859168234,31.78,79191.26,0.0,-0.98612,1e-05,2.81843]
[1778859173276,31.78,79192.8,0.0,-0.98611,1e-05,2.82139]
[1778859173608,31.78,79192.8,0.0,-0.98611,1e-05,2.82139]
[1778859173809,31.78,79192.8,0.0,-0.98611,1e-05,2.82139]
[1778859177304,31.78,79182.91,0.0,-0.98625,1e-05,2.79613]
[1778859178311,31.78,79176.46,0.0,-0.98634,1e-05,2.78007]
[1778859179318,31.77,79172.42,0.0,-0.98639,1e-05,2.77003]
[1778859180325,31.77,79180.24,0.0,-0.98629,1e-05,2.78919]
[1778859181333,31.77,79191.83,0.0,-0.98613,1e-05,2.81779]
[1778859182340,31.77,79200.09,0.0,-0.98601,1e-05,2.83823]
[1778859183348,31.77,79200.29,0.0,-0.98601,1e-05,2.83852]
[1778859184902,31.77,79199.7,0.0,-0.98602,1e-05,2.83684]
[1778859185060,31.77,79199.7,0.0,-0.98602,1e-05,2.83684]
[1778859185632,31.77,79199.57,0.0,-0.98602,1e-05,2.83631]
[1778859185812,31.77,79199.57,0.0,-0.98602,1e-05,2.83631]
[1778859186369,31.77,79199.78,0.0,-0.98602,1e-05,2.83663]
[1778859188383,31.77,79194.57,0.0,-0.9861,1e-05,2.82323]
[1778859190398,31.77,79185.79,0.0,-0.98622,1e-05,2.80107]
[1778859192411,31.77,79179.73,0.0,-0.98631,1e-05,2.78583]
[1778859193418,31.77,79170.31,0.0,-0.98644,1e-05,2.76256]
[1778859194425,31.77,79165.68,0.0,-0.9865,1e-05,2.75116]
[1778859195584,31.77,79165.36,0.0,-0.9865,1e-05,2.75033]
[1778859195809,31.77,79165.36,0.0,-0.9865,1e-05,2.75033]
[1778859200467,31.77,79159.91,0.0,-0.98658,1e-05,2.7368]
[1778859201474,31.77,79155.03,0.0,-0.98665,1e-05,2.72493]
[1778859206118,31.77,79153.23,0.0,-0.98667,1e-05,2.72056]
[1778859206310,31.77,79153.23,0.0,-0.98667,1e-05,2.72056]
[1778859206388,31.77,79153.23,0.0,-0.98667,1e-05,2.72056]
[1778859206474,31.77,79152.64,0.0,-0.98668,1e-05,2.71914]
[1778859206563,31.77,79152.64,0.0,-0.98668,1e-05,2.71914]
[1778859209530,31.77,79158.24,0.0,-0.9866,1e-05,2.73273]
[1778859211544,31.77,79163.22,0.0,-0.98654,1e-05,2.74327]
[1778859213221,31.77,79163.22,0.0,-0.98654,1e-05,2.74327]
[1778859213309,31.77,79163.22,0.0,-0.98654,1e-05,2.74327]
[1778859219109,31.77,79168.13,0.0,-0.98648,1e-05,2.75506]
[1778859219309,31.77,79168.13,0.0,-0.98648,1e-05,2.75506]
[1778859219393,31.77,79168.72,0.0,-0.98647,1e-05,2.75629]
[1778859220607,31.77,79163.43,0.0,-0.98654,1e-05,2.74332]
[1778859221639,31.77,79163.43,0.0,-0.98654,1e-05,2.74332]
[1778859221809,31.77,79163.43,0.0,-0.98654,1e-05,2.74332]
[1778859226649,31.77,79167.31,0.0,-0.98649,1e-05,2.75262]
[1778859227725,31.77,79167.31,0.0,-0.98649,1e-05,2.75262]
[1778859227809,31.77,79167.31,0.0,-0.98649,1e-05,2.75262]
[1778859227909,31.77,79168.24,0.0,-0.98648,1e-05,2.75485]
[1778859229191,31.77,79168.24,0.0,-0.98648,1e-05,2.75485]
[1778859229309,31.77,79168.24,0.0,-0.98648,1e-05,2.75485]
[1778859232692,31.77,79172.35,0.0,-0.98642,1e-05,2.76468]
[1778859233699,31.77,79179.04,0.0,-0.98633,1e-05,2.78106]
[1778859234706,31.77,79186.81,0.0,-0.98622,1e-05,2.80017]
[1778859235713,31.77,79190.7,0.0,-0.98617,1e-05,2.80969]
[1778859236720,31.77,79186.07,0.0,-0.98624,1e-05,2.79807]
[1778859237757,31.77,79186.07,0.0,-0.98624,1e-05,2.79807]
[1778859237810,31.77,79186.07,0.0,-0.98624,1e-05,2.79807]
[1778859238165,31.77,79186.07,0.0,-0.98624,1e-05,2.79807]
[1778859238311,31.77,79186.07,0.0,-0.98624,1e-05,2.79807]
[1778859238410,31.77,79181.36,0.0,-0.9863,1e-05,2.7862]
[1778859241756,31.76,79177.46,0.0,-0.98636,1e-05,2.77627]
[1778859243267,31.76,79177.46,0.0,-0.98636,1e-05,2.77627]
[1778859243309,31.76,79177.46,0.0,-0.98636,1e-05,2.77627]
[1778859248809,31.76,79177.96,0.0,-0.98635,1e-05,2.77692]
[1778859250822,31.76,79162.54,0.0,-0.98657,1e-05,2.73901]
[1778859251829,31.76,79161.02,0.0,-0.98659,1e-05,2.73528]
[1778859253843,31.76,79173.17,0.0,-0.98642,1e-05,2.76492]
[1778859255444,31.76,79173.17,0.0,-0.98642,1e-05,2.76492]
[1778859254850,31.76,79175.88,0.0,-0.98638,1e-05,2.7715]
[1778859255560,31.76,79175.88,0.0,-0.98638,1e-05,2.7715]
[1778859255706,31.76,79175.88,0.0,-0.98638,1e-05,2.7715]
[1778859255812,31.76,79175.88,0.0,-0.98638,1e-05,2.7715]
[1778859255857,31.76,79173.89,0.0,-0.98641,1e-05,2.76653]
[1778859256864,31.76,79168.63,0.0,-0.98649,1e-05,2.75357]
[1778859257871,31.76,79164.74,0.0,-0.98654,1e-05,2.74402]
[1778859258747,31.76,79164.74,0.0,-0.98654,1e-05,2.74402]
[1778859258818,31.76,79164.74,0.0,-0.98654,1e-05,2.74402]
[1778859263913,31.76,79160.53,0.0,-0.9866,1e-05,2.7332]
[1778859265180,31.76,79160.53,0.0,-0.9866,1e-05,2.7332]
[1778859265310,31.76,79160.53,0.0,-0.9866,1e-05,2.7332]
[1778859265509,31.76,79160.53,0.0,-0.9866,1e-05,2.7332]
[1778859265538,31.76,79160.31,0.0,-0.9866,1e-05,2.73262]
[1778859265567,31.76,79160.31,0.0,-0.9866,1e-05,2.73262]
[1778859268062,31.76,79163.37,0.0,-0.98656,1e-05,2.74003]
[1778859273004,31.76,79166.23,0.0,-0.98653,1e-05,2.74486]
[1778859273058,31.76,79166.23,0.0,-0.98653,1e-05,2.74486]
[1778859273262,31.76,79166.23,0.0,-0.98653,1e-05,2.74486]
[1778859273311,31.76,79166.23,0.0,-0.98653,1e-05,2.74486]
[1778859273357,31.76,79166.23,0.0,-0.98654,1e-05,2.74432]
[1778859276494,31.76,79163.46,0.0,-0.98657,1e-05,2.73753]
[1778859276560,31.76,79160.32,0.0,-0.98662,1e-05,2.72986]
[1778859279476,31.76,79161.44,0.0,-0.9866,1e-05,2.73254]
[1778859279559,31.76,79161.44,0.0,-0.9866,1e-05,2.73254]
[1778859280025,31.76,79160.53,0.0,-0.98661,1e-05,2.73027]
[1778859282298,31.76,79160.5,0.0,-0.98662,1e-05,2.73017]
[1778859282309,31.76,79160.5,0.0,-0.98662,1e-05,2.73017]
[1778859284053,31.76,79151.87,0.0,-0.98673,1e-05,2.70922]
[1778859285443,31.76,79151.87,0.0,-0.98673,1e-05,2.70922]
[1778859285500,31.76,79151.87,0.0,-0.98673,1e-05,2.70922]
[1778859285561,31.76,79151.87,0.0,-0.98673,1e-05,2.70922]
[1778859285542,31.76,79147.34,0.0,-0.98679,1e-05,2.69834]
[1778859291102,31.76,79144.9,0.0,-0.98683,1e-05,2.69263]
[1778859292109,31.76,79138.81,0.0,-0.98691,1e-05,2.67806]
[1778859294123,31.76,79134.98,0.0,-0.98696,1e-05,2.66902]
[1778859296001,31.76,79135.24,0.0,-0.98695,1e-05,2.66971]
[1778859296069,31.76,79135.24,0.0,-0.98695,1e-05,2.66971]
[1778859296254,31.76,79135.24,0.0,-0.98695,1e-05,2.66971]
[1778859296310,31.76,79135.24,0.0,-0.98695,1e-05,2.66971]
[1778859296409,31.76,79133.81,0.0,-0.98697,1e-05,2.66647]
[1778859301172,31.76,79122.44,0.0,-0.98712,1e-05,2.63984]
[1778859302975,31.76,79121.23,0.0,-0.98713,1e-05,2.63708]
[1778859303058,31.76,79121.23,0.0,-0.98713,1e-05,2.63708]
[1778859303186,31.76,79121.92,0.0,-0.98712,1e-05,2.63885]
[1778859305200,31.76,79116.62,0.0,-0.98719,1e-05,2.62664]
[1778859306207,31.76,79111.45,0.0,-0.98726,1e-05,2.61463]
[1778859308221,31.76,79106.69,0.0,-0.98732,1e-05,2.60382]
[1778859309214,31.76,79106.69,0.0,-0.98732,1e-05,2.60382]
[1778859309309,31.76,79106.69,0.0,-0.98732,1e-05,2.60382]
[1778859311509,31.76,79105.63,0.0,-0.98733,1e-05,2.60174]
[1778859311560,31.76,79105.63,0.0,-0.98733,1e-05,2.60174]
[1778859312250,31.76,79106.82,0.0,-0.98731,1e-05,2.60492]
[1778859314621,31.76,79106.08,0.0,-0.98732,1e-05,2.60358]
[1778859314816,31.76,79106.08,0.0,-0.98732,1e-05,2.60358]
[1778859320306,31.77,79105.54,0.0,-0.98732,1e-05,2.60365]
[1778859322877,31.77,79104.19,0.0,-0.98734,1e-05,2.60085]
[1778859323062,31.77,79104.19,0.0,-0.98734,1e-05,2.60085]
[1778859323327,31.77,79102.92,0.0,-0.98735,1e-05,2.59807]
[1778859325341,31.77,79097.11,0.0,-0.98742,1e-05,2.58491]
[1778859327218,31.77,79098.83,0.0,-0.9874,1e-05,2.58912]
[1778859327312,31.77,79098.83,0.0,-0.9874,1e-05,2.58912]
[1778859332390,31.77,79097.85,0.0,-0.98741,1e-05,2.58658]
[1778859334404,31.77,79092.72,0.0,-0.98748,1e-05,2.57486]
[1778859335950,31.77,79090.95,0.0,-0.9875,1e-05,2.57096]
[1778859336076,31.77,79090.95,0.0,-0.9875,1e-05,2.57096]
[1778859336223,31.77,79090.95,0.0,-0.9875,1e-05,2.57096]
[1778859336312,31.77,79090.95,0.0,-0.9875,1e-05,2.57096]
[1778859336449,31.78,79091.16,0.0,-0.98749,1e-05,2.57189]
[1778859340477,31.78,79080.9,0.0,-0.98762,1e-05,2.54914]
[1778859341484,31.78,79073.56,0.0,-0.98771,1e-05,2.53258]
[1778859343498,31.78,79069.84,0.0,-0.98776,1e-05,2.52469]
[1778859344075,31.78,79069.84,0.0,-0.98776,1e-05,2.52469]
[1778859344313,31.78,79069.84,0.0,-0.98776,1e-05,2.52469]
[1778859348534,31.78,79082.13,0.0,-0.98759,1e-05,2.55442]
[1778859349541,31.78,79088.29,0.0,-0.98751,1e-05,2.56891]
[1778859351555,31.79,79108.24,0.0,-0.98725,1e-05,2.61588]
[1778859352562,31.79,79112.66,0.0,-0.98719,1e-05,2.62643]
[1778859353569,31.79,79118.42,0.0,-0.98712,1e-05,2.64016]
[1778859355059,31.79,79118.24,0.0,-0.98712,1e-05,2.63986]
[1778859355309,31.79,79118.24,0.0,-0.98712,1e-05,2.63986]
[1778859355804,31.79,79118.65,0.0,-0.98711,1e-05,2.64095]
[1778859356063,31.79,79118.65,0.0,-0.98711,1e-05,2.64095]
[1778859356591,31.79,79119.72,0.0,-0.9871,1e-05,2.6436]
[1778859361626,31.79,79121.57,0.0,-0.98707,1e-05,2.64858]
[1778859366070,31.79,79123.82,0.0,-0.98704,1e-05,2.65434]
[1778859366309,31.79,79123.82,0.0,-0.98704,1e-05,2.65434]
[1778859371450,31.79,79122.58,0.0,-0.98705,1e-05,2.65182]
[1778859371560,31.79,79122.58,0.0,-0.98705,1e-05,2.65182]
[1778859371662,31.79,79115.13,0.0,-0.98715,1e-05,2.63445]
[1778859371698,31.79,79111.16,0.0,-0.9872,1e-05,2.6251]
[1778859372978,31.79,79111.16,0.0,-0.9872,1e-05,2.6251]
[1778859373058,31.79,79111.16,0.0,-0.9872,1e-05,2.6251]
[1778859373159,31.79,79111.51,0.0,-0.98719,1e-05,2.62607]
[1778859376735,31.79,79116.16,0.0,-0.98713,1e-05,2.63766]
[1778859377740,31.79,79131.05,0.0,-0.98693,1e-05,2.67314]
[1778859378747,31.79,79132.41,0.0,-0.98691,1e-05,2.67646]
[1778859379729,31.79,79132.41,0.0,-0.98691,1e-05,2.67646]
[1778859379809,31.79,79132.41,0.0,-0.98691,1e-05,2.67646]
[1778859384247,31.79,79127.66,0.0,-0.98697,1e-05,2.66542]
[1778859384308,31.79,79127.66,0.0,-0.98697,1e-05,2.66542]
[1778859384503,31.79,79127.66,0.0,-0.98697,1e-05,2.66542]
[1778859384565,31.79,79127.66,0.0,-0.98697,1e-05,2.66542]
[1778859384595,31.79,79127.8,0.0,-0.98697,1e-05,2.66593]
[1778859389824,31.8,79128.85,0.0,-0.98696,1e-05,2.66889]
[1778859390899,31.8,79128.85,0.0,-0.98696,1e-05,2.66889]
[1778859391059,31.8,79128.85,0.0,-0.98696,1e-05,2.66889]
[1778859391115,31.8,79132.86,0.0,-0.98691,1e-05,2.67703]
[1778859392845,31.8,79127.76,0.0,-0.98698,1e-05,2.66502]
[1778859394563,31.8,79127.76,0.0,-0.98698,1e-05,2.66502]
[1778859394660,31.8,79127.68,0.0,-0.98698,1e-05,2.66503]
[1778859394808,31.8,79127.68,0.0,-0.98698,1e-05,2.66503]
[1778859397740,31.8,79126.76,0.0,-0.98699,1e-05,2.66307]
[1778859397808,31.8,79126.76,0.0,-0.98699,1e-05,2.66307]
[1778859401398,31.8,79126.97,0.0,-0.98698,1e-05,2.66389]
[1778859401560,31.8,79126.97,0.0,-0.98698,1e-05,2.66389]
[1778859402031,31.8,79124.89,0.0,-0.98701,1e-05,2.65917]
[1778859402062,31.8,79124.89,0.0,-0.98701,1e-05,2.65917]
[1778859402132,31.8,79127.24,0.0,-0.98698,1e-05,2.66476]
[1778859404929,31.8,79130.94,0.0,-0.98693,1e-05,2.6739]
[1778859409964,31.8,79136.64,0.0,-0.98685,1e-05,2.68803]
[1778859410971,31.8,79141.0,0.0,-0.98679,1e-05,2.69858]
[1778859411712,31.8,79141.0,0.0,-0.98679,1e-05,2.69858]
[1778859411809,31.8,79141.0,0.0,-0.98679,1e-05,2.69858]
[1778859416026,31.8,79135.35,0.0,-0.98686,1e-05,2.68535]
[1778859417016,31.8,79115.52,0.0,-0.98712,1e-05,2.63828]
[1778859418023,31.8,79107.2,0.0,-0.98723,1e-05,2.61885]
[1778859419420,31.8,79107.2,0.0,-0.98723,1e-05,2.61885]
[1778859419560,31.8,79107.2,0.0,-0.98723,1e-05,2.61885]
[1778859419588,31.8,79105.55,0.0,-0.98725,1e-05,2.61537]
[1778859422052,31.8,79101.52,0.0,-0.9873,1e-05,2.60632]
[1778859423396,31.8,79101.52,0.0,-0.9873,1e-05,2.60632]
[1778859423574,31.8,79101.52,0.0,-0.9873,1e-05,2.60632]
[1778859423611,31.8,79101.26,0.0,-0.9873,1e-05,2.60611]
[1778859424066,31.8,79110.65,0.0,-0.98718,1e-05,2.62814]
[1778859425061,31.8,79110.65,0.0,-0.98718,1e-05,2.62814]
[1778859425309,31.8,79110.65,0.0,-0.98718,1e-05,2.62814]
[1778859425409,31.81,79107.4,0.0,-0.98722,1e-05,2.62066]
[1778859427087,31.81,79111.32,0.0,-0.98717,1e-05,2.63022]
[1778859427936,31.81,79111.32,0.0,-0.98717,1e-05,2.63022]
[1778859428072,31.81,79111.32,0.0,-0.98717,1e-05,2.63022]
[1778859429126,31.81,79113.78,0.0,-0.98714,1e-05,2.63617]
[1778859429310,31.81,79113.78,0.0,-0.98714,1e-05,2.63617]
[1778859429410,31.81,79113.83,0.0,-0.98713,1e-05,2.63643]
[1778859430108,31.81,79109.29,0.0,-0.98719,1e-05,2.62587]
[1778859433130,31.81,79112.79,0.0,-0.98714,1e-05,2.63457]
[1778859435157,31.81,79112.09,0.0,-0.98715,1e-05,2.63306]
[1778859435308,31.81,79112.09,0.0,-0.98715,1e-05,2.63306]
[1778859441188,31.81,79102.55,0.0,-0.98727,1e-05,2.61166]
[1778859442085,31.81,79102.55,0.0,-0.98727,1e-05,2.61166]
[1778859442310,31.81,79102.55,0.0,-0.98727,1e-05,2.61166]
[1778859442409,31.81,79101.56,0.0,-0.98728,1e-05,2.60951]
[1778859445216,31.81,79105.31,0.0,-0.98723,1e-05,2.61879]
[1778859446062,31.81,79105.31,0.0,-0.98723,1e-05,2.61879]
[1778859451261,31.81,79102.9,0.0,-0.98727,1e-05,2.61256]
[1778859453144,31.82,79101.82,0.0,-0.98728,1e-05,2.61018]
[1778859453310,31.82,79101.82,0.0,-0.98728,1e-05,2.61018]
[1778859453409,31.82,79102.7,0.0,-0.98727,1e-05,2.6124]
[1778859454770,31.82,79104.85,0.0,-0.98724,1e-05,2.61759]
[1778859454812,31.82,79104.85,0.0,-0.98724,1e-05,2.61759]
[1778859460324,31.82,79106.57,0.0,-0.98721,1e-05,2.62243]
[1778859463778,31.82,79105.21,0.0,-0.98723,1e-05,2.61962]
[1778859463807,31.82,79105.21,0.0,-0.98723,1e-05,2.61962]
[1778859464352,31.82,79105.0,0.0,-0.98723,1e-05,2.61925]
[1778859465932,31.82,79102.49,0.0,-0.98726,1e-05,2.6135]
[1778859466064,31.82,79102.49,0.0,-0.98726,1e-05,2.6135]
[1778859471401,31.82,79109.41,0.0,-0.98716,1e-05,2.63057]
[1778859472038,31.82,79109.41,0.0,-0.98716,1e-05,2.63057]
[1778859472066,31.82,79109.41,0.0,-0.98716,1e-05,2.63057]
[1778859472408,31.82,79111.49,0.0,-0.98714,1e-05,2.63559]
[1778859473330,31.82,79111.49,0.0,-0.98714,1e-05,2.63559]
[1778859473558,31.82,79111.49,0.0,-0.98714,1e-05,2.63559]
[1778859473604,31.82,79115.6,0.0,-0.98708,1e-05,2.6455]
[1778859475429,31.82,79125.39,0.0,-0.98695,1e-05,2.66882]
[1778859476436,31.82,79129.41,0.0,-0.9869,1e-05,2.67847]
[1778859477445,31.82,79134.13,0.0,-0.98683,1e-05,2.68981]
[1778859479457,31.82,79128.2,0.0,-0.98691,1e-05,2.67567]
[1778859480620,31.82,79128.2,0.0,-0.98691,1e-05,2.67567]
[1778859480708,31.82,79129.09,0.0,-0.9869,1e-05,2.67785]
[1778859480921,31.82,79129.09,0.0,-0.9869,1e-05,2.67785]
[1778859481471,31.82,79128.01,0.0,-0.98692,1e-05,2.67528]
[1778859482081,31.82,79128.01,0.0,-0.98692,1e-05,2.67528]
[1778859482308,31.82,79128.01,0.0,-0.98692,1e-05,2.67528]
[1778859483485,31.82,79123.77,0.0,-0.98697,1e-05,2.66525]
[1778859484774,31.82,79123.77,0.0,-0.98697,1e-05,2.66525]
[1778859484810,31.82,79120.91,0.0,-0.98701,1e-05,2.65856]
[1778859485499,31.82,79116.3,0.0,-0.98707,1e-05,2.64771]
[1778859486157,31.82,79116.3,0.0,-0.98707,1e-05,2.64771]
[1778859486311,31.82,79116.3,0.0,-0.98707,1e-05,2.64771]
[1778859491542,31.82,79114.65,0.0,-0.98709,1e-05,2.64436]
[1778859495854,31.83,79113.58,0.0,-0.9871,1e-05,2.64224]
[1778859496063,31.83,79113.58,0.0,-0.9871,1e-05,2.64224]
[1778859496576,31.83,79113.67,0.0,-0.9871,1e-05,2.64255]
[1778859497762,31.83,79113.67,0.0,-0.9871,1e-05,2.64255]
[1778859497809,31.83,79114.75,0.0,-0.98708,1e-05,2.64521]
[1778859503625,31.83,79112.81,0.0,-0.98711,1e-05,2.64125]
[1778859504054,31.83,79112.81,0.0,-0.98711,1e-05,2.64125]
[1778859504308,31.83,79112.81,0.0,-0.98711,1e-05,2.64125]
[1778859504632,31.83,79112.59,0.0,-0.98711,1e-05,2.64083]
[1778859505416,31.83,79112.59,0.0,-0.98711,1e-05,2.64083]
[1778859505559,31.83,79112.59,0.0,-0.98711,1e-05,2.64083]
[1778859510674,31.83,79114.57,0.0,-0.98708,1e-05,2.6461]
[1778859512688,31.83,79122.57,0.0,-0.98698,1e-05,2.66374]
[1778859512843,31.83,79122.57,0.0,-0.98698,1e-05,2.66374]
[1778859513065,31.83,79122.57,0.0,-0.98698,1e-05,2.66374]
[1778859513695,31.83,79122.69,0.0,-0.98698,1e-05,2.66409]
[1778859514157,31.83,79122.69,0.0,-0.98698,1e-05,2.66409]
[1778859514309,31.83,79122.69,0.0,-0.98698,1e-05,2.66409]
[1778859518751,31.83,79126.71,0.0,-0.98692,1e-05,2.67398]
[1778859519758,31.83,79139.82,0.0,-0.98675,1e-05,2.70539]
[1778859520764,31.83,79147.0,0.0,-0.98665,1e-05,2.72277]
[1778859521806,31.83,79147.69,0.0,-0.98664,1e-05,2.72443]
[1778859522780,31.83,79141.76,0.0,-0.98672,1e-05,2.71007]
[1778859524402,31.83,79142.41,0.0,-0.98671,1e-05,2.7116]
[1778859524559,31.83,79142.41,0.0,-0.98671,1e-05,2.7116]
[1778859524794,31.83,79140.69,0.0,-0.98673,1e-05,2.70745]
[1778859526410,31.83,79139.39,0.0,-0.98675,1e-05,2.70431]
[1778859526561,31.83,79139.39,0.0,-0.98675,1e-05,2.70431]
[1778859527815,31.83,79134.8,0.0,-0.98681,1e-05,2.69328]
[1778859529966,31.83,79132.85,0.0,-0.98684,1e-05,2.68862]
[1778859530059,31.83,79132.85,0.0,-0.98684,1e-05,2.68862]
[1778859531222,31.83,79132.85,0.0,-0.98684,1e-05,2.68865]
[1778859531311,31.83,79132.85,0.0,-0.98684,1e-05,2.68865]
[1778859531323,31.83,79138.37,0.0,-0.98677,1e-05,2.70193]
[1778859536879,31.83,79137.08,0.0,-0.98678,1e-05,2.69895]
[1778859537886,31.83,79132.8,0.0,-0.98684,1e-05,2.6887]
[1778859538893,31.83,79127.74,0.0,-0.98691,1e-05,2.67661]
[1778859539901,31.83,79122.87,0.0,-0.98697,1e-05,2.66512]
[1778859541043,31.83,79122.87,0.0,-0.98697,1e-05,2.66512]
[1778859541061,31.83,79122.87,0.0,-0.98697,1e-05,2.66512]
[1778859546951,31.83,79124.16,0.0,-0.98695,1e-05,2.66877]
[1778859550978,31.83,79120.82,0.0,-0.98699,1e-05,2.66117]
[1778859552720,31.83,79120.82,0.0,-0.98699,1e-05,2.66117]
[1778859552809,31.83,79120.82,0.0,-0.98699,1e-05,2.66117]
[1778859552753,31.83,79120.78,0.0,-0.98699,1e-05,2.66116]
[1778859553643,31.83,79120.78,0.0,-0.98699,1e-05,2.66116]
[1778859553812,31.83,79120.78,0.0,-0.98699,1e-05,2.66116]
[1778859553666,31.83,79120.69,0.0,-0.98699,1e-05,2.66105]
[1778859559037,31.84,79118.78,0.0,-0.98702,1e-05,2.65709]
[1778859560044,31.84,79112.89,0.0,-0.98709,1e-05,2.64324]
[1778859561051,31.84,79104.16,0.0,-0.98721,1e-05,2.6228]
[1778859562058,31.84,79088.34,0.0,-0.98741,1e-05,2.58601]
[1778859563065,31.84,79085.06,0.0,-0.98745,1e-05,2.57862]
[1778859564072,31.84,79079.53,0.0,-0.98752,1e-05,2.56607]
[1778859565079,31.84,79075.91,0.0,-0.98757,1e-05,2.55797]
[1778859568100,31.84,79072.76,0.0,-0.9876,1e-05,2.55154]
[1778859570024,31.84,79072.93,0.0,-0.9876,1e-05,2.55221]
[1778859570058,31.84,79072.93,0.0,-0.9876,1e-05,2.55221]
[1778859570279,31.84,79075.28,0.0,-0.98757,1e-05,2.55789]
[1778859573255,31.84,79076.7,0.0,-0.98755,1e-05,2.56021]
[1778859573309,31.84,79076.7,0.0,-0.98755,1e-05,2.56021]
[1778859576449,31.84,79078.13,0.0,-0.98753,1e-05,2.56431]
[1778859576563,31.84,79078.13,0.0,-0.98753,1e-05,2.56431]
[1778859576663,31.85,79077.19,0.0,-0.98754,1e-05,2.5624]
[1778859579565,31.85,79078.38,0.0,-0.98752,1e-05,2.56566]
[1778859579812,31.85,79078.38,0.0,-0.98752,1e-05,2.56566]
[1778859579857,31.85,79083.05,0.0,-0.98746,1e-05,2.57671]
[1778859581193,31.85,79086.36,0.0,-0.98742,1e-05,2.58486]
[1778859583683,31.85,79087.59,0.0,-0.9874,1e-05,2.58794]
[1778859583811,31.85,79087.59,0.0,-0.9874,1e-05,2.58794]
[1778859583727,31.85,79091.91,0.0,-0.98734,1e-05,2.59821]
[1778859584422,31.85,79091.91,0.0,-0.98734,1e-05,2.59821]
[1778859584559,31.85,79091.91,0.0,-0.98734,1e-05,2.59821]
[1778859584660,31.85,79092.51,0.0,-0.98733,1e-05,2.59981]
[1778859586228,31.85,79097.93,0.0,-0.98726,1e-05,2.61286]
[1778859587881,31.85,79097.93,0.0,-0.98726,1e-05,2.61286]
[1778859588058,31.85,79100.26,0.0,-0.98723,1e-05,2.6185]
[1778859588242,31.85,79102.42,0.0,-0.9872,1e-05,2.62373]
[1778859589114,31.85,79102.42,0.0,-0.9872,1e-05,2.62373]
[1778859589309,31.85,79102.42,0.0,-0.9872,1e-05,2.62373]
[1778859590256,31.85,79109.53,0.0,-0.9871,1e-05,2.64077]
[1778859594748,31.85,79108.91,0.0,-0.98711,1e-05,2.63968]
[1778859594809,31.85,79108.91,0.0,-0.98711,1e-05,2.63968]
[1778859594849,31.85,79108.61,0.0,-0.98711,1e-05,2.6391]
[1778859595197,31.85,79108.61,0.0,-0.98711,1e-05,2.6391]
[1778859595313,31.85,79108.61,0.0,-0.98711,1e-05,2.6391]
[1778859596298,31.85,79104.72,0.0,-0.98716,1e-05,2.63019]
[1778859597648,31.85,79104.72,0.0,-0.98716,1e-05,2.63019]
[1778859597808,31.85,79104.72,0.0,-0.98716,1e-05,2.63019]
[1778859600935,31.86,79104.05,0.0,-0.98717,1e-05,2.62916]
[1778859601062,31.86,79104.05,0.0,-0.98717,1e-05,2.62916]
[1778859601338,31.86,79095.39,0.0,-0.98728,1e-05,2.609]
[1778859602345,31.86,79094.43,0.0,-0.98729,1e-05,2.60693]
[1778859603163,31.86,79094.43,0.0,-0.98729,1e-05,2.60693]
[1778859603310,31.86,79094.43,0.0,-0.98729,1e-05,2.60693]
[1778859603352,31.86,79096.67,0.0,-0.98726,1e-05,2.61235]
[1778859607380,31.86,79107.82,0.0,-0.98711,1e-05,2.63921]
[1778859608013,31.86,79107.82,0.0,-0.98711,1e-05,2.63921]
[1778859608059,31.86,79107.82,0.0,-0.98711,1e-05,2.63921]
[1778859608387,31.86,79103.6,0.0,-0.98717,1e-05,2.62939]
[1778859609394,31.86,79100.81,0.0,-0.9872,1e-05,2.62298]
[1778859610192,31.86,79100.81,0.0,-0.9872,1e-05,2.62298]
[1778859610310,31.86,79100.81,0.0,-0.9872,1e-05,2.62298]
[1778859614431,31.86,79095.98,0.0,-0.98726,1e-05,2.61241]
[1778859616547,31.86,79094.41,0.0,-0.98728,1e-05,2.6089]
[1778859616559,31.86,79094.41,0.0,-0.98728,1e-05,2.6089]
[1778859622485,31.86,79091.96,0.0,-0.98731,1e-05,2.60439]
[1778859624638,31.86,79092.67,0.0,-0.9873,1e-05,2.60622]
[1778859624658,31.86,79090.72,0.0,-0.98732,1e-05,2.60184]
[1778859625508,31.87,79083.28,0.0,-0.98742,1e-05,2.58471]
[1778859626515,31.87,79078.13,0.0,-0.98748,1e-05,2.57299]
[1778859628260,31.87,79077.84,0.0,-0.98748,1e-05,2.57254]
[1778859628310,31.87,79077.84,0.0,-0.98748,1e-05,2.57254]
[1778859629536,31.87,79085.17,0.0,-0.98739,1e-05,2.58997]
[1778859630543,31.87,79086.26,0.0,-0.98737,1e-05,2.5927]
[1778859631550,31.87,79095.53,0.0,-0.98726,1e-05,2.61302]
[1778859632557,31.87,79097.07,0.0,-0.98724,1e-05,2.61678]
[1778859633564,31.87,79106.2,0.0,-0.98712,1e-05,2.63838]
[1778859634896,31.87,79106.2,0.0,-0.98712,1e-05,2.63838]
[1778859634571,31.87,79105.87,0.0,-0.98712,1e-05,2.63771]
[1778859635062,31.87,79105.87,0.0,-0.98712,1e-05,2.63771]
[1778859636451,31.87,79102.39,0.0,-0.98716,1e-05,2.62964]
[1778859636559,31.87,79102.39,0.0,-0.98716,1e-05,2.62964]
[1778859636586,31.87,79104.42,0.0,-0.98714,1e-05,2.63454]
[1778859641621,31.87,79107.53,0.0,-0.98709,1e-05,2.64351]
[1778859644801,31.87,79109.41,0.0,-0.98706,1e-05,2.64817]
[1778859644811,31.87,79109.41,0.0,-0.98706,1e-05,2.64817]
[1778859647248,31.87,79115.75,0.0,-0.98698,1e-05,2.66346]
[1778859647309,31.87,79115.75,0.0,-0.98698,1e-05,2.66346]
[1778859647663,31.88,79117.17,0.0,-0.98696,1e-05,2.66691]
[1778859651816,31.88,79115.72,0.0,-0.98697,1e-05,2.66368]
[1778859652059,31.88,79115.74,0.0,-0.98697,1e-05,2.66381]
[1778859657733,31.88,79116.52,0.0,-0.98695,1e-05,2.66724]
[1778859659343,31.88,79116.36,0.0,-0.98695,1e-05,2.66754]
[1778859659566,31.88,79116.36,0.0,-0.98695,1e-05,2.66754]
[1778859660192,31.88,79115.63,0.0,-0.98696,1e-05,2.66587]
[1778859660309,31.88,79115.63,0.0,-0.98696,1e-05,2.66587]
[1778859660754,31.88,79115.41,0.0,-0.98696,1e-05,2.66542]
[1778859662768,31.88,79103.78,0.0,-0.98712,1e-05,2.63805]
[1778859663775,31.88,79098.28,0.0,-0.98719,1e-05,2.62523]
[1778859665808,31.88,79094.91,0.0,-0.98723,1e-05,2.61747]
[1778859666060,31.89,79093.79,0.0,-0.98724,1e-05,2.61635]
[1778859669817,31.89,79102.96,0.0,-0.98711,1e-05,2.63984]
[1778859671831,31.89,79107.77,0.0,-0.98704,1e-05,2.6514]
[1778859673653,31.89,79108.88,0.0,-0.98703,1e-05,2.65412]
[1778859673811,31.89,79108.88,0.0,-0.98703,1e-05,2.65412]
[1778859674841,31.89,79109.7,0.0,-0.98702,1e-05,2.65615]
[1778859674852,31.89,79109.52,0.0,-0.98702,1e-05,2.65581]
[1778859675064,31.89,79109.52,0.0,-0.98702,1e-05,2.65581]
[1778859681909,31.89,79113.26,0.0,-0.98697,1e-05,2.6652]
[1778859686257,31.89,79111.26,0.0,-0.98699,1e-05,2.66072]
[1778859686309,31.89,79111.26,0.0,-0.98699,1e-05,2.66072]
[1778859688958,31.89,79104.62,0.0,-0.98708,1e-05,2.64524]
[1778859690284,31.89,79102.14,0.0,-0.98711,1e-05,2.63947]
[1778859690310,31.89,79102.14,0.0,-0.98711,1e-05,2.63947]
[1778859691536,31.89,79104.32,0.0,-0.98708,1e-05,2.64471]
[1778859691559,31.89,79104.32,0.0,-0.98708,1e-05,2.64471]
[1778859691979,31.9,79106.19,0.0,-0.98706,1e-05,2.64773]
[1778859695208,31.9,79109.49,0.0,-0.98702,1e-05,2.65584]
[1778859695309,31.9,79109.49,0.0,-0.98702,1e-05,2.65584]
[1778859699028,31.9,79104.66,0.0,-0.98708,1e-05,2.64477]
[1778859701489,31.9,79104.37,0.0,-0.98708,1e-05,2.64418]
[1778859701562,31.9,79104.37,0.0,-0.98708,1e-05,2.64418]
[1778859701663,31.9,79110.36,0.0,-0.987,1e-05,2.65856]
[1778859702801,31.9,79110.36,0.0,-0.987,1e-05,2.65856]
[1778859702808,31.9,79110.36,0.0,-0.987,1e-05,2.65856]
[1778859702902,31.9,79109.73,0.0,-0.98701,1e-05,2.65715]
[1778859706872,31.9,79111.4,0.0,-0.98699,1e-05,2.66128]
[1778859707061,31.9,79112.82,0.0,-0.98697,1e-05,2.66482]
[1778859707084,31.9,79117.19,0.0,-0.98691,1e-05,2.67521]
[1778859710105,31.9,79113.17,0.0,-0.98696,1e-05,2.66592]
[1778859715140,31.9,79120.12,0.0,-0.98687,1e-05,2.68279]
[1778859717130,31.9,79120.58,0.0,-0.98686,1e-05,2.68393]
[1778859717319,31.9,79120.58,0.0,-0.98686,1e-05,2.68393]
[1778859718161,31.9,79132.42,0.0,-0.9867,1e-05,2.71273]
[1778859719168,31.9,79135.04,0.0,-0.98666,1e-05,2.71904]
[1778859721182,31.9,79143.99,0.0,-0.98654,1e-05,2.74064]
[1778859725871,31.9,79141.24,0.0,-0.98658,1e-05,2.7338]
[1778859726030,31.9,79133.46,0.0,-0.98669,1e-05,2.71497]
[1778859726061,31.9,79133.46,0.0,-0.98669,1e-05,2.71497]
[1778859726217,31.9,79130.23,0.0,-0.98673,1e-05,2.70718]
[1778859728231,31.9,79126.21,0.0,-0.98678,1e-05,2.69755]
[1778859729185,31.9,79126.21,0.0,-0.98678,1e-05,2.69755]
[1778859729310,31.9,79126.21,0.0,-0.98678,1e-05,2.69755]
[1778859729413,31.9,79126.5,0.0,-0.98678,1e-05,2.69826]
[1778859730225,31.9,79126.5,0.0,-0.98678,1e-05,2.69826]
[1778859730309,31.9,79126.5,0.0,-0.98678,1e-05,2.69826]
[1778859734688,31.9,79124.81,0.0,-0.9868,1e-05,2.69459]
[1778859734811,31.9,79124.81,0.0,-0.9868,1e-05,2.69459]
[1778859734850,31.9,79126.95,0.0,-0.98677,1e-05,2.69975]
[1778859739805,31.9,79125.6,0.0,-0.98679,1e-05,2.69656]
[1778859740063,31.9,79125.6,0.0,-0.98679,1e-05,2.69656]
[1778859745350,31.9,79133.23,0.0,-0.98669,1e-05,2.71505]
[1778859746081,31.9,79133.23,0.0,-0.98669,1e-05,2.71505]
[1778859746313,31.9,79133.23,0.0,-0.98669,1e-05,2.71505]
[1778859748496,31.9,79137.7,0.0,-0.98663,1e-05,2.72581]
[1778859748560,31.9,79137.7,0.0,-0.98663,1e-05,2.72581]
[1778859748598,31.9,79137.54,0.0,-0.98663,1e-05,2.72539]
[1778859750393,31.9,79132.39,0.0,-0.9867,1e-05,2.71292]
[1778859751949,31.9,79132.39,0.0,-0.9867,1e-05,2.71292]
[1778859752061,31.9,79132.39,0.0,-0.9867,1e-05,2.71292]
[1778859752048,31.9,79123.93,0.0,-0.98682,1e-05,2.69108]
[1778859752406,31.9,79119.93,0.0,-0.98687,1e-05,2.68156]
[1778859755427,31.9,79124.86,0.0,-0.9868,1e-05,2.69349]
[1778859756608,31.9,79124.86,0.0,-0.9868,1e-05,2.69349]
[1778859756809,31.9,79124.86,0.0,-0.9868,1e-05,2.69349]
[1778859759708,31.9,79120.67,0.0,-0.98686,1e-05,2.68357]
[1778859759809,31.9,79120.67,0.0,-0.98686,1e-05,2.68357]
[1778859759910,31.9,79120.81,0.0,-0.98686,1e-05,2.68395]
[1778859765497,31.9,79120.23,0.0,-0.98686,1e-05,2.68283]
[1778859770495,31.9,79122.38,0.0,-0.98683,1e-05,2.68814]
[1778859770559,31.9,79122.38,0.0,-0.98683,1e-05,2.68814]
[1778859771539,31.9,79116.65,0.0,-0.98691,1e-05,2.67454]
[1778859774800,31.9,79118.57,0.0,-0.98688,1e-05,2.67923]
[1778859774808,31.9,79118.57,0.0,-0.98688,1e-05,2.67923]
[1778859774844,31.9,79118.61,0.0,-0.98688,1e-05,2.67938]
[1778859775873,31.9,79118.61,0.0,-0.98688,1e-05,2.67938]
[1778859776061,31.9,79118.61,0.0,-0.98688,1e-05,2.67938]
[1778859781609,31.9,79121.34,0.0,-0.98685,1e-05,2.6862]
[1778859783623,31.9,79116.43,0.0,-0.98691,1e-05,2.67457]
[1778859784115,31.9,79116.43,0.0,-0.98691,1e-05,2.67457]
[1778859784308,31.9,79116.43,0.0,-0.98691,1e-05,2.67457]
[1778859787053,31.9,79119.01,0.0,-0.98688,1e-05,2.68082]
[1778859787062,31.9,79119.01,0.0,-0.98688,1e-05,2.68082]
[1778859787651,31.91,79115.25,0.0,-0.98692,1e-05,2.67197]
[1778859789415,31.91,79114.15,0.0,-0.98694,1e-05,2.66941]
[1778859789560,31.91,79114.15,0.0,-0.98694,1e-05,2.66941]
[1778859792686,31.91,79107.22,0.0,-0.98703,1e-05,2.65325]
[1778859793190,31.91,79107.22,0.0,-0.98703,1e-05,2.65325]
[1778859793314,31.91,79107.22,0.0,-0.98703,1e-05,2.65325]
[1778859794664,31.91,79105.98,0.0,-0.98705,1e-05,2.65041]
[1778859794813,31.91,79105.98,0.0,-0.98705,1e-05,2.65041]
[1778859794912,31.91,79106.0,0.0,-0.98704,1e-05,2.65056]
[1778859795707,31.91,79098.98,0.0,-0.98714,1e-05,2.6341]
[1778859797721,31.91,79093.21,0.0,-0.98721,1e-05,2.62082]
[1778859801749,31.91,79085.28,0.0,-0.98731,1e-05,2.6029]
[1778859806785,31.91,79084.66,0.0,-0.98731,1e-05,2.60236]
[1778859809089,31.91,79084.65,0.0,-0.98731,1e-05,2.60251]
[1778859809309,31.91,79082.55,0.0,-0.98734,1e-05,2.5978]
[1778859813835,31.91,79076.3,0.0,-0.98742,1e-05,2.58277]
[1778859815975,31.91,79078.38,0.0,-0.98739,1e-05,2.5878]
[1778859816057,31.91,79078.38,0.0,-0.98739,1e-05,2.5878]
[1778859816076,31.92,79078.71,0.0,-0.98739,1e-05,2.58877]
[1778859820886,31.92,79082.56,0.0,-0.98733,1e-05,2.59873]
[1778859821893,31.92,79088.22,0.0,-0.98726,1e-05,2.61211]
[1778859823064,31.92,79088.22,0.0,-0.98726,1e-05,2.61211]
[1778859823518,31.92,79088.9,0.0,-0.98725,1e-05,2.61387]
[1778859823561,31.92,79088.9,0.0,-0.98725,1e-05,2.61387]
[1778859823907,31.92,79089.22,0.0,-0.98724,1e-05,2.61479]
[1778859827935,31.92,79093.39,0.0,-0.98718,1e-05,2.62521]
[1778859828603,31.92,79093.39,0.0,-0.98718,1e-05,2.62521]
[1778859828809,31.92,79093.39,0.0,-0.98718,1e-05,2.62521]
[1778859833977,31.92,79092.75,0.0,-0.98719,1e-05,2.62461]
[1778859839012,31.92,79094.56,0.0,-0.98716,1e-05,2.6296]
[1778859841458,31.93,79093.65,0.0,-0.98717,1e-05,2.62776]
[1778859841559,31.93,79093.65,0.0,-0.98717,1e-05,2.62776]
[1778859842035,31.93,79092.59,0.0,-0.98718,1e-05,2.62543]
[1778859842540,31.93,79092.59,0.0,-0.98718,1e-05,2.62543]
[1778859842563,31.93,79092.59,0.0,-0.98718,1e-05,2.62543]
[1778859846063,31.93,79098.08,0.0,-0.98711,1e-05,2.63892]
[1778859848467,31.93,79099.04,0.0,-0.98709,1e-05,2.64145]
[1778859848560,31.93,79099.04,0.0,-0.98709,1e-05,2.64145]
[1778859848617,31.93,79099.04,0.0,-0.98709,1e-05,2.64145]
[1778859848807,31.93,79099.04,0.0,-0.98709,1e-05,2.64145]
[1778859849084,31.93,79100.0,0.0,-0.98708,1e-05,2.64383]
[1778859850091,31.93,79104.08,0.0,-0.98703,1e-05,2.65359]
[1778859852040,31.93,79106.46,0.0,-0.98699,1e-05,2.65934]
[1778859852062,31.93,79106.46,0.0,-0.98699,1e-05,2.65934]
[1778859852105,31.93,79109.04,0.0,-0.98696,1e-05,2.66556]
[1778859852931,31.93,79109.04,0.0,-0.98696,1e-05,2.66556]
[1778859853064,31.93,79109.04,0.0,-0.98696,1e-05,2.66556]
[1778859858147,31.93,79102.54,0.0,-0.98704,1e-05,2.65069]
[1778859859155,31.93,79093.11,0.0,-0.98716,1e-05,2.62858]
[1778859861169,31.93,79093.68,0.0,-0.98716,1e-05,2.63015]
[1778859861555,31.93,79093.68,0.0,-0.98716,1e-05,2.63015]
[1778859861808,31.93,79093.68,0.0,-0.98716,1e-05,2.63015]
[1778859861884,31.93,79093.68,0.0,-0.98716,1e-05,2.63015]
[1778859862064,31.93,79093.68,0.0,-0.98716,1e-05,2.63015]
[1778859862176,31.93,79093.41,0.0,-0.98716,1e-05,2.62966]
[1778859865197,31.93,79082.85,0.0,-0.98729,1e-05,2.60536]
[1778859866205,31.93,79076.78,0.0,-0.98737,1e-05,2.59139]
[1778859867212,31.93,79074.15,0.0,-0.9874,1e-05,2.58547]
[1778859868219,31.93,79073.52,0.0,-0.98741,1e-05,2.58442]
[1778859873254,31.94,79064.57,0.0,-0.98752,1e-05,2.56423]
[1778859876184,31.94,79064.34,0.0,-0.98752,1e-05,2.56396]
[1778859876310,31.94,79063.44,0.0,-0.98753,1e-05,2.56214]
[1778859876595,31.94,79063.44,0.0,-0.98753,1e-05,2.56214]
[1778859876813,31.94,79063.44,0.0,-0.98753,1e-05,2.56214]
[1778859876914,31.94,79063.04,0.0,-0.98754,1e-05,2.56148]
[1778859882317,31.94,79060.25,0.0,-0.98756,1e-05,2.55667]
[1778859883324,31.95,79054.56,0.0,-0.98763,1e-05,2.54391]
[1778859884816,31.95,79054.56,0.0,-0.98763,1e-05,2.54391]
[1778859885062,31.95,79054.56,0.0,-0.98763,1e-05,2.54391]
[1778859885096,31.95,79051.87,0.0,-0.98767,1e-05,2.53806]
[1778859885222,31.95,79051.87,0.0,-0.98767,1e-05,2.53806]
[1778859885317,31.95,79051.87,0.0,-0.98767,1e-05,2.53806]
[1778859890373,31.97,79052.23,0.0,-0.9876,1e-05,2.54883]
[1778859893614,31.97,79054.92,0.0,-0.98757,1e-05,2.55556]
[1778859893808,31.97,79054.92,0.0,-0.98757,1e-05,2.55556]
[1778859894148,31.97,79054.92,0.0,-0.98757,1e-05,2.55556]
[1778859893909,31.97,79056.33,0.0,-0.98755,1e-05,2.55907]
[1778859894319,31.97,79056.33,0.0,-0.98755,1e-05,2.55907]
[1778859897425,31.97,79062.07,0.0,-0.98747,1e-05,2.57336]
[1778859899439,31.98,79065.91,0.0,-0.98742,1e-05,2.58271]
[1778859900476,31.98,79065.91,0.0,-0.98742,1e-05,2.58271]
[1778859900562,31.98,79065.91,0.0,-0.98742,1e-05,2.58271]
[1778859900857,31.98,79065.91,0.0,-0.98742,1e-05,2.58271]
[1778859901065,31.98,79065.91,0.0,-0.98742,1e-05,2.58271]
[1778859901163,31.98,79064.55,0.0,-0.98743,1e-05,2.5798]
[1778859905481,31.98,79069.94,0.0,-0.98736,1e-05,2.59349]
[1778859906488,31.98,79057.77,0.0,-0.98751,1e-05,2.56561]
[1778859907495,31.98,79054.83,0.0,-0.98755,1e-05,2.55913]
[1778859908503,31.98,79045.75,0.0,-0.98766,1e-05,2.53864]
[1778859909512,31.98,79032.42,0.0,-0.98783,1e-05,2.50871]
[1778859910520,31.98,79003.45,0.0,-0.98818,1e-05,2.44396]
[1778859911526,31.98,78993.58,0.0,-0.9883,1e-05,2.42302]
[1778859912533,31.99,78996.16,0.0,-0.98826,1e-05,2.4292]
[1778859914547,31.99,79002.29,0.0,-0.98818,1e-05,2.44371]
[1778859915554,31.99,79010.2,0.0,-0.98808,1e-05,2.46173]
[1778859916584,31.99,79014.61,0.0,-0.98803,1e-05,2.47199]
[1778859917582,31.99,79018.43,0.0,-0.98798,1e-05,2.48095]
[1778859922617,32.0,79018.8,0.0,-0.98796,1e-05,2.48378]
[1778859923624,32.0,79037.04,0.0,-0.98773,1e-05,2.52529]
[1778859924631,32.0,79040.02,0.0,-0.98769,1e-05,2.53238]
[1778859928662,32.01,79046.15,0.0,-0.9876,1e-05,2.55017]
[1778859929669,32.01,79054.51,0.0,-0.98749,1e-05,2.56962]
[1778859930676,32.01,79054.05,0.0,-0.98749,1e-05,2.5688]
[1778859933699,32.02,79059.8,0.0,-0.98741,1e-05,2.58346]
[1778859936720,32.02,79052.85,0.0,-0.98748,1e-05,2.57006]
[1778859937982,32.02,79052.85,0.0,-0.98748,1e-05,2.57006]
[1778859938060,32.02,79052.85,0.0,-0.98748,1e-05,2.57006]
[1778859938083,32.02,79052.41,0.0,-0.98749,1e-05,2.56928]
[1778859939729,32.02,79049.59,0.0,-0.98752,1e-05,2.56305]
[1778859939811,32.02,79049.59,0.0,-0.98752,1e-05,2.56305]
[1778859945783,32.03,79048.19,0.0,-0.98753,1e-05,2.5616]
[1778859947797,32.03,79053.41,0.0,-0.98746,1e-05,2.57409]
[1778859948723,32.03,79053.41,0.0,-0.98746,1e-05,2.57409]
[1778859948811,32.03,79053.41,0.0,-0.98746,1e-05,2.57409]
[1778859949224,32.03,79053.41,0.0,-0.98746,1e-05,2.57409]
[1778859949269,32.03,79055.52,0.0,-0.98743,1e-05,2.57918]
[1778859949313,32.03,79055.52,0.0,-0.98743,1e-05,2.57918]
[1778859954846,32.03,79057.41,0.0,-0.9874,1e-05,2.58487]
[1778859957872,32.03,79063.54,0.0,-0.98732,1e-05,2.5997]
[1778859958878,32.03,79063.54,0.0,-0.98732,1e-05,2.5997]
[1778859959060,32.03,79063.54,0.0,-0.98732,1e-05,2.5997]
[1778859959161,32.03,79061.54,0.0,-0.98734,1e-05,2.59526]
[1778859959541,32.03,79061.54,0.0,-0.98734,1e-05,2.59526]
[1778859959563,32.03,79061.54,0.0,-0.98734,1e-05,2.59526]
[1778859962087,32.04,79059.45,0.0,-0.98737,1e-05,2.59082]
[1778859962283,32.04,79059.45,0.0,-0.98737,1e-05,2.59082]
[1778859962187,32.04,79058.12,0.0,-0.98738,1e-05,2.58795]
[1778859962309,32.04,79058.12,0.0,-0.98738,1e-05,2.58795]
[1778859963914,32.04,79048.94,0.0,-0.9875,1e-05,2.56723]
[1778859964921,32.04,79047.08,0.0,-0.98752,1e-05,2.56322]
[1778859965830,32.04,79047.08,0.0,-0.98752,1e-05,2.56322]
[1778859966031,32.04,79047.08,0.0,-0.98752,1e-05,2.56322]
[1778859966061,32.04,79047.08,0.0,-0.98752,1e-05,2.56322]
[1778859966132,32.04,79045.67,0.0,-0.98754,1e-05,2.56024]
[1778859971970,32.04,79044.98,0.0,-0.98754,1e-05,2.56021]
[1778859973102,32.04,79044.98,0.0,-0.98754,1e-05,2.56021]
[1778859973117,32.04,79042.71,0.0,-0.98757,1e-05,2.55528]
[1778859973500,32.04,79042.71,0.0,-0.98757,1e-05,2.55528]
[1778859973570,32.04,79042.71,0.0,-0.98757,1e-05,2.55528]
[1778859973984,32.04,79042.61,0.0,-0.98757,1e-05,2.55532]
[1778859978556,32.05,79044.34,0.0,-0.98754,1e-05,2.56035]
[1778859978809,32.05,79044.34,0.0,-0.98754,1e-05,2.56035]
[1778859983048,32.05,79048.45,0.0,-0.98748,1e-05,2.57108]
[1778859985249,32.05,79048.98,0.0,-0.98747,1e-05,2.57253]
[1778859985309,32.05,79048.98,0.0,-0.98747,1e-05,2.57253]
[1778859986003,32.05,79048.73,0.0,-0.98747,1e-05,2.57219]
[1778859986063,32.05,79048.73,0.0,-0.98747,1e-05,2.57219]
[1778859986068,32.05,79048.64,0.0,-0.98747,1e-05,2.57222]
[1778859988059,32.05,79048.81,0.0,-0.98747,1e-05,2.57285]
[1778859988082,32.05,79049.09,0.0,-0.98746,1e-05,2.57372]
[1778859992856,32.05,79050.25,0.0,-0.98745,1e-05,2.57585]
[1778859993059,32.05,79050.25,0.0,-0.98745,1e-05,2.57585]
[1778859993117,32.06,79050.86,0.0,-0.98744,1e-05,2.57748]
[1778859993562,32.06,79050.86,0.0,-0.98744,1e-05,2.57748]
[1778859993809,32.06,79050.86,0.0,-0.98744,1e-05,2.57748]
[1778859996138,32.06,79043.76,0.0,-0.98753,1e-05,2.56186]
[1778859997148,32.06,79047.5,0.0,-0.98748,1e-05,2.57069]
[1778859999117,32.06,79050.42,0.0,-0.98744,1e-05,2.57764]
[1778859999309,32.06,79050.42,0.0,-0.98744,1e-05,2.57764]
[1778859999159,32.06,79055.45,0.0,-0.98737,1e-05,2.58946]
[1778860000036,32.06,79055.45,0.0,-0.98737,1e-05,2.58946]
[1778860000048,32.06,79055.45,0.0,-0.98737,1e-05,2.58946]
[1778860000166,32.06,79060.92,0.0,-0.9873,1e-05,2.60233]
[1778860001173,32.06,79065.44,0.0,-0.98724,1e-05,2.61301]
[1778860004194,32.06,79056.88,0.0,-0.98735,1e-05,2.59363]
[1778860004651,32.06,79056.88,0.0,-0.98735,1e-05,2.59363]
[1778860004808,32.06,79056.88,0.0,-0.98735,1e-05,2.59363]
[1778860005201,32.06,79055.51,0.0,-0.98737,1e-05,2.59064]
[1778860005862,32.06,79055.51,0.0,-0.98737,1e-05,2.59064]
[1778860006059,32.06,79055.51,0.0,-0.98737,1e-05,2.59064]
[1778860011243,32.06,79054.04,0.0,-0.98739,1e-05,2.58744]
[1778860016278,32.06,79054.11,0.0,-0.98738,1e-05,2.58761]
[1778860017243,32.06,79054.11,0.0,-0.98738,1e-05,2.58761]
[1778860017309,32.06,79054.11,0.0,-0.98738,1e-05,2.58761]
[1778860017344,32.06,79052.4,0.0,-0.98741,1e-05,2.58366]
[1778860021313,32.06,79056.12,0.0,-0.98736,1e-05,2.59225]
[1778860021735,32.06,79056.12,0.0,-0.98736,1e-05,2.59225]
[1778860021809,32.06,79056.12,0.0,-0.98736,1e-05,2.59225]
[1778860027355,32.06,79070.98,0.0,-0.98717,1e-05,2.6268]
[1778860028362,32.06,79077.5,0.0,-0.98708,1e-05,2.64207]
[1778860029033,32.06,79077.5,0.0,-0.98708,1e-05,2.64207]
[1778860029060,32.06,79077.5,0.0,-0.98708,1e-05,2.64207]
[1778860029234,32.06,79077.5,0.0,-0.98708,1e-05,2.64207]
[1778860029830,32.06,79077.5,0.0,-0.98708,1e-05,2.64207]
[1778860030066,32.06,79077.5,0.0,-0.98708,1e-05,2.64207]
[1778860033301,32.06,79078.28,0.0,-0.98707,1e-05,2.64413]
[1778860033309,32.06,79078.28,0.0,-0.98707,1e-05,2.64413]
[1778860032390,32.06,79071.28,0.0,-0.98716,1e-05,2.62773]
[1778860034351,32.06,79071.28,0.0,-0.98716,1e-05,2.62773]
[1778860033397,32.06,79066.74,0.0,-0.98722,1e-05,2.61713]
[1778860034563,32.06,79066.74,0.0,-0.98722,1e-05,2.61713]
[1778860039255,32.06,79064.45,0.0,-0.98725,1e-05,2.61195]
[1778860039309,32.06,79064.45,0.0,-0.98725,1e-05,2.61195]
[1778860039356,32.06,79064.95,0.0,-0.98724,1e-05,2.61312]
[1778860039516,32.06,79064.95,0.0,-0.98724,1e-05,2.61312]
[1778860039573,32.06,79064.95,0.0,-0.98724,1e-05,2.61312]
[1778860044928,32.06,79066.34,0.0,-0.98722,1e-05,2.61635]
[1778860045061,32.06,79066.34,0.0,-0.98722,1e-05,2.61635]
[1778860045593,32.06,79066.19,0.0,-0.98723,1e-05,2.616]
[1778860045812,32.06,79066.19,0.0,-0.98723,1e-05,2.616]
[1778860045895,32.06,79067.2,0.0,-0.98721,1e-05,2.61836]
[1778860049111,32.06,79065.85,0.0,-0.98723,1e-05,2.61521]
[1778860049311,32.06,79065.85,0.0,-0.98723,1e-05,2.61521]
[1778860056564,32.06,79065.0,0.0,-0.98725,1e-05,2.61174]
[1778860061595,32.06,79068.56,0.0,-0.9872,1e-05,2.62003]
[1778860063177,32.06,79068.56,0.0,-0.9872,1e-05,2.62003]
[1778860063310,32.06,79068.56,0.0,-0.9872,1e-05,2.62003]
[1778860063278,32.06,79073.69,0.0,-0.98714,1e-05,2.63215]
[1778860064074,32.06,79073.69,0.0,-0.98714,1e-05,2.63215]
[1778860064310,32.06,79073.69,0.0,-0.98714,1e-05,2.63215]
[1778860064154,32.06,79078.28,0.0,-0.98707,1e-05,2.64302]
[1778860069651,32.06,79083.23,0.0,-0.98701,1e-05,2.6552]
[1778860071386,32.06,79083.23,0.0,-0.98701,1e-05,2.6552]
[1778860071559,32.06,79084.9,0.0,-0.98698,1e-05,2.65921]
[1778860072186,32.06,79084.9,0.0,-0.98698,1e-05,2.65921]
[1778860072308,32.06,79084.9,0.0,-0.98698,1e-05,2.65921]
[1778860072409,32.06,79085.63,0.0,-0.98697,1e-05,2.661]
[1778860075693,32.06,79082.52,0.0,-0.98702,1e-05,2.65366]
[1778860080728,32.06,79084.74,0.0,-0.98699,1e-05,2.65889]
[1778860081741,32.06,79088.97,0.0,-0.98693,1e-05,2.66889]
[1778860082760,32.06,79101.24,0.0,-0.98677,1e-05,2.69805]
[1778860083765,32.06,79107.31,0.0,-0.98669,1e-05,2.71257]
[1778860085372,32.06,79107.31,0.0,-0.98669,1e-05,2.71257]
[1778860085397,32.06,79113.04,0.0,-0.98661,1e-05,2.72633]
[1778860085563,32.06,79113.04,0.0,-0.98661,1e-05,2.72633]
[1778860085779,32.06,79109.6,0.0,-0.98666,1e-05,2.71806]
[1778860088125,32.06,79111.3,0.0,-0.98663,1e-05,2.72215]
[1778860088310,32.06,79111.3,0.0,-0.98663,1e-05,2.72215]
[1778860088379,32.06,79108.24,0.0,-0.98667,1e-05,2.7148]
[1778860091824,32.06,79113.2,0.0,-0.98661,1e-05,2.72672]
[1778860093143,32.06,79113.2,0.0,-0.98661,1e-05,2.72672]
[1778860093309,32.06,79113.2,0.0,-0.98661,1e-05,2.72672]
[1778860093332,32.06,79114.65,0.0,-0.98659,1e-05,2.73021]
[1778860093843,32.06,79114.65,0.0,-0.98659,1e-05,2.73021]
[1778860094063,32.06,79114.65,0.0,-0.98659,1e-05,2.73021]
[1778860099995,32.06,79115.95,0.0,-0.98657,1e-05,2.7332]
[1778860100059,32.06,79115.95,0.0,-0.98657,1e-05,2.7332]
[1778860100090,32.06,79117.06,0.0,-0.98656,1e-05,2.73582]
[1778860100889,32.06,79120.26,0.0,-0.98651,1e-05,2.74349]
[1778860101895,32.06,79127.95,0.0,-0.98641,1e-05,2.76207]
[1778860103006,32.06,79127.95,0.0,-0.98641,1e-05,2.76207]
[1778860103062,32.06,79127.95,0.0,-0.98641,1e-05,2.76207]
[1778860105923,32.06,79141.44,0.0,-0.98623,1e-05,2.79463]
[1778860106931,32.06,79142.03,0.0,-0.98622,1e-05,2.79592]
[1778860108296,32.06,79142.03,0.0,-0.98622,1e-05,2.79592]
[1778860108309,32.06,79142.03,0.0,-0.98622,1e-05,2.79592]
[1778860108327,32.06,79139.63,0.0,-0.98625,1e-05,2.78988]
[1778860109535,32.06,79140.06,0.0,-0.98625,1e-05,2.79078]
[1778860109561,32.06,79140.06,0.0,-0.98625,1e-05,2.79078]
[1778860112974,32.06,79136.86,0.0,-0.9863,1e-05,2.78079]
[1778860115435,32.06,79137.95,0.0,-0.98629,1e-05,2.78331]
[1778860114988,32.06,79141.04,0.0,-0.98625,1e-05,2.79074]
[1778860115559,32.06,79141.04,0.0,-0.98625,1e-05,2.79074]
[1778860115995,32.06,79140.71,0.0,-0.98625,1e-05,2.78978]
[1778860116592,32.06,79140.71,0.0,-0.98625,1e-05,2.78978]
[1778860116809,32.06,79140.71,0.0,-0.98625,1e-05,2.78978]
[1778860120105,32.06,79143.75,0.0,-0.98621,1e-05,2.79677]
[1778860120311,32.06,79143.75,0.0,-0.98621,1e-05,2.79677]
[1778860120436,32.06,79143.83,0.0,-0.98621,1e-05,2.7968]
[1778860121270,32.06,79143.83,0.0,-0.98621,1e-05,2.7968]
[1778860121309,32.06,79143.83,0.0,-0.98621,1e-05,2.7968]
[1778860123052,32.06,79140.34,0.0,-0.98626,1e-05,2.78774]
[1778860124199,32.06,79140.34,0.0,-0.98626,1e-05,2.78774]
[1778860124309,32.06,79140.34,0.0,-0.98626,1e-05,2.78774]
[1778860124410,32.06,79140.97,0.0,-0.98625,1e-05,2.78913]
[1778860126073,32.06,79129.09,0.0,-0.98642,1e-05,2.75982]
[1778860127080,32.06,79120.57,0.0,-0.98654,1e-05,2.73917]
[1778860128266,32.06,79120.57,0.0,-0.98654,1e-05,2.73917]
[1778860128309,32.06,79120.57,0.0,-0.98654,1e-05,2.73917]
[1778860128410,32.06,79119.55,0.0,-0.98655,1e-05,2.73663]
[1778860134129,32.06,79118.94,0.0,-0.98656,1e-05,2.73491]
[1778860137063,32.05,79118.5,0.0,-0.98657,1e-05,2.73375]
[1778860137309,32.05,79118.5,0.0,-0.98657,1e-05,2.73375]
[1778860137411,32.05,79119.77,0.0,-0.98655,1e-05,2.73676]
[1778860138157,32.05,79123.44,0.0,-0.9865,1e-05,2.74558]
[1778860139164,32.05,79127.17,0.0,-0.98645,1e-05,2.75456]
[1778860140171,32.05,79133.58,0.0,-0.98636,1e-05,2.77006]
[1778860141178,32.05,79136.65,0.0,-0.98632,1e-05,2.77744]
[1778860142013,32.05,79136.65,0.0,-0.98632,1e-05,2.77744]
[1778860142067,32.05,79136.65,0.0,-0.98632,1e-05,2.77744]
[1778860145210,32.05,79134.41,0.0,-0.98635,1e-05,2.77147]
[1778860146217,32.05,79132.3,0.0,-0.98638,1e-05,2.76621]
[1778860147964,32.05,79130.76,0.0,-0.98641,1e-05,2.76235]
[1778860148058,32.05,79130.76,0.0,-0.98641,1e-05,2.76235]
[1778860150245,32.05,79133.87,0.0,-0.98636,1e-05,2.76962]
[1778860152595,32.05,79135.28,0.0,-0.98635,1e-05,2.77281]
[1778860152808,32.05,79135.28,0.0,-0.98635,1e-05,2.77281]
[1778860154060,32.05,79135.25,0.0,-0.98635,1e-05,2.77261]
[1778860154273,32.05,79135.13,0.0,-0.98635,1e-05,2.77219]
[1778860157556,32.05,79138.81,0.0,-0.9863,1e-05,2.7808]
[1778860157811,32.05,79138.81,0.0,-0.9863,1e-05,2.7808]
[1778860163336,32.05,79138.71,0.0,-0.98631,1e-05,2.7797]
[1778860165958,32.05,79139.25,0.0,-0.9863,1e-05,2.78073]
[1778860166065,32.05,79139.25,0.0,-0.9863,1e-05,2.78073]
[1778860169510,32.05,79142.37,0.0,-0.98626,1e-05,2.78779]
[1778860169558,32.05,79142.37,0.0,-0.98626,1e-05,2.78779]
[1778860170385,32.05,79137.93,0.0,-0.98632,1e-05,2.77677]
[1778860171392,32.04,79131.85,0.0,-0.98642,1e-05,2.76025]
[1778860171512,32.04,79131.85,0.0,-0.98642,1e-05,2.76025]
[1778860171561,32.04,79131.85,0.0,-0.98642,1e-05,2.76025]
[1778860173406,32.04,79120.63,0.0,-0.98657,1e-05,2.73287]
[1778860174338,32.04,79120.63,0.0,-0.98657,1e-05,2.73287]
[1778860174413,32.04,79119.69,0.0,-0.98658,1e-05,2.73054]
[1778860174563,32.04,79119.69,0.0,-0.98658,1e-05,2.73054]
[1778860176427,32.04,79107.59,0.0,-0.98675,1e-05,2.70137]
[1778860177434,32.04,79101.8,0.0,-0.98682,1e-05,2.68755]
[1778860178219,32.04,79101.8,0.0,-0.98682,1e-05,2.68755]
[1778860178310,32.04,79101.8,0.0,-0.98682,1e-05,2.68755]
[1778860180019,32.04,79102.42,0.0,-0.98682,1e-05,2.68907]
[1778860180060,32.04,79102.42,0.0,-0.98682,1e-05,2.68907]
[1778860180455,32.04,79102.32,0.0,-0.98682,1e-05,2.68885]
[1778860185490,32.04,79105.24,0.0,-0.98678,1e-05,2.69592]
[1778860187504,32.04,79116.49,0.0,-0.98663,1e-05,2.7229]
[1778860188326,32.04,79116.49,0.0,-0.98663,1e-05,2.7229]
[1778860188511,32.04,79115.94,0.0,-0.98663,1e-05,2.72155]
[1778860188562,32.04,79115.94,0.0,-0.98663,1e-05,2.72155]
[1778860191020,32.04,79111.9,0.0,-0.98669,1e-05,2.7118]
[1778860191059,32.04,79111.9,0.0,-0.98669,1e-05,2.7118]
[1778860193163,32.04,79108.83,0.0,-0.98673,1e-05,2.70443]
[1778860193308,32.04,79108.83,0.0,-0.98673,1e-05,2.70443]
[1778860193389,32.04,79110.01,0.0,-0.98671,1e-05,2.70726]
[1778860196567,32.04,79104.38,0.0,-0.98679,1e-05,2.69381]
[1778860197784,32.04,79104.38,0.0,-0.98679,1e-05,2.69381]
[1778860197808,32.04,79104.38,0.0,-0.98679,1e-05,2.69381]
[1778860202606,32.04,79104.4,0.0,-0.98679,1e-05,2.69397]
[1778860202810,32.04,79104.4,0.0,-0.98679,1e-05,2.69397]
[1778860203303,32.04,79104.4,0.0,-0.98679,1e-05,2.69397]
[1778860203314,32.04,79104.4,0.0,-0.98679,1e-05,2.69397]
[1778860203404,32.04,79101.93,0.0,-0.98682,1e-05,2.68815]
[1778860205631,32.04,79097.42,0.0,-0.98688,1e-05,2.6775]
[1778860207848,32.04,79093.86,0.0,-0.98693,1e-05,2.66912]
[1778860208060,32.04,79093.86,0.0,-0.98693,1e-05,2.66912]
[1778860213591,32.05,79090.57,0.0,-0.98697,1e-05,2.66173]
[1778860213810,32.05,79090.57,0.0,-0.98697,1e-05,2.66173]
[1778860217866,32.05,79089.36,0.0,-0.98698,1e-05,2.65919]
[1778860218060,32.05,79089.36,0.0,-0.98698,1e-05,2.65919]
[1778860218141,32.05,79094.43,0.0,-0.98691,1e-05,2.67135]
[1778860220572,32.05,79097.25,0.0,-0.98688,1e-05,2.6781]
[1778860220811,32.05,79097.25,0.0,-0.98688,1e-05,2.6781]
[1778860220843,32.05,79095.4,0.0,-0.9869,1e-05,2.67377]
[1778860222350,32.05,79095.4,0.0,-0.9869,1e-05,2.67377]
[1778860222559,32.05,79095.4,0.0,-0.9869,1e-05,2.67377]
[1778860227541,32.05,79094.49,0.0,-0.98691,1e-05,2.67187]
[1778860227560,32.05,79094.49,0.0,-0.98691,1e-05,2.67187]
[1778860228793,32.05,79098.66,0.0,-0.98686,1e-05,2.68177]
[1778860230313,32.05,79098.66,0.0,-0.98686,1e-05,2.68177]
[1778860230562,32.05,79098.66,0.0,-0.98686,1e-05,2.68177]
[1778860230544,32.05,79098.98,0.0,-0.98685,1e-05,2.68253]
[1778860231814,32.05,79106.71,0.0,-0.98676,1e-05,2.69943]
[1778860233828,32.05,79106.3,0.0,-0.98676,1e-05,2.69845]
[1778860237476,32.05,79110.9,0.0,-0.9867,1e-05,2.70945]
[1778860238062,32.05,79110.9,0.0,-0.9867,1e-05,2.70945]
[1778860239870,32.05,79116.44,0.0,-0.98663,1e-05,2.72277]
[1778860241884,32.05,79121.21,0.0,-0.98656,1e-05,2.73425]
[1778860246919,32.05,79126.48,0.0,-0.98649,1e-05,2.74664]
[1778860247926,32.05,79131.52,0.0,-0.98642,1e-05,2.75887]
[1778860248933,32.05,79135.64,0.0,-0.98637,1e-05,2.7689]
[1778860249940,32.05,79137.35,0.0,-0.98634,1e-05,2.77307]
[1778860251227,32.05,79137.35,0.0,-0.98634,1e-05,2.77307]
[1778860251283,32.05,79137.35,0.0,-0.98634,1e-05,2.77307]
[1778860251317,32.05,79137.35,0.0,-0.98634,1e-05,2.77307]
[1778860251384,32.05,79137.05,0.0,-0.98635,1e-05,2.77234]
[1778860252961,32.05,79143.04,0.0,-0.98626,1e-05,2.78699]
[1778860255623,32.05,79145.61,0.0,-0.98623,1e-05,2.79329]
[1778860255759,32.05,79145.61,0.0,-0.98623,1e-05,2.79329]
[1778860255808,32.05,79145.61,0.0,-0.98623,1e-05,2.79329]
[1778860255982,32.05,79145.56,0.0,-0.98623,1e-05,2.79302]
[1778860257996,32.05,79153.36,0.0,-0.98612,1e-05,2.81191]
[1778860260015,32.05,79159.99,0.0,-0.98603,1e-05,2.82792]
[1778860263033,32.04,79155.72,0.0,-0.9861,1e-05,2.81673]
[1778860264403,32.04,79155.72,0.0,-0.9861,1e-05,2.81673]
[1778860264560,32.04,79155.72,0.0,-0.9861,1e-05,2.81673]
[1778860264623,32.04,79156.3,0.0,-0.98609,1e-05,2.81796]
[1778860264809,32.04,79156.3,0.0,-0.98609,1e-05,2.81796]
[1778860265047,32.04,79156.84,0.0,-0.98608,1e-05,2.8191]
[1778860270085,32.04,79154.83,0.0,-0.98612,1e-05,2.81315]
[1778860272099,32.04,79149.66,0.0,-0.98619,1e-05,2.80003]
[1778860272723,32.04,79149.66,0.0,-0.98619,1e-05,2.80003]
[1778860272811,32.04,79149.66,0.0,-0.98619,1e-05,2.80003]
[1778860277134,32.04,79155.49,0.0,-0.98612,1e-05,2.81351]
[1778860277788,32.04,79155.49,0.0,-0.98612,1e-05,2.81351]
[1778860277808,32.04,79155.49,0.0,-0.98612,1e-05,2.81351]
[1778860277847,32.04,79155.49,0.0,-0.98612,1e-05,2.81351]
[1778860278061,32.04,79155.49,0.0,-0.98612,1e-05,2.81351]
[1778860278141,32.04,79155.78,0.0,-0.98611,1e-05,2.81403]
[1778860280156,32.04,79149.62,0.0,-0.9862,1e-05,2.79846]
[1778860282170,32.04,79148.49,0.0,-0.98622,1e-05,2.79535]
[1778860283177,32.04,79153.63,0.0,-0.98615,1e-05,2.80784]
[1778860285174,32.03,79153.66,0.0,-0.98615,1e-05,2.80772]
[1778860285309,32.03,79153.66,0.0,-0.98615,1e-05,2.80772]
[1778860290228,32.03,79161.32,0.0,-0.98605,1e-05,2.8255]
[1778860291235,32.03,79166.56,0.0,-0.98598,1e-05,2.8367]
[1778860293968,32.03,79169.03,0.0,-0.98595,1e-05,2.84236]
[1778860294063,32.03,79169.03,0.0,-0.98595,1e-05,2.84236]
[1778860294370,32.03,79169.03,0.0,-0.98595,1e-05,2.84236]
[1778860294559,32.03,79169.03,0.0,-0.98595,1e-05,2.84236]
[1778860294412,32.03,79168.6,0.0,-0.98596,1e-05,2.84105]
[1778860298284,32.03,79163.63,0.0,-0.98603,1e-05,2.82845]
[1778860300298,32.03,79159.17,0.0,-0.98609,1e-05,2.81741]
[1778860302312,32.03,79153.08,0.0,-0.98618,1e-05,2.80238]
[1778860303319,32.03,79147.65,0.0,-0.98625,1e-05,2.78904]
[1778860305096,32.03,79145.71,0.0,-0.98628,1e-05,2.78428]
[1778860305310,32.03,79145.71,0.0,-0.98628,1e-05,2.78428]
[1778860309365,32.03,79150.98,0.0,-0.98621,1e-05,2.79721]
[1778860312031,32.03,79154.29,0.0,-0.98616,1e-05,2.80536]
[1778860312066,32.03,79154.29,0.0,-0.98616,1e-05,2.80536]
[1778860312338,32.03,79154.29,0.0,-0.98616,1e-05,2.80536]
[1778860312563,32.03,79154.29,0.0,-0.98616,1e-05,2.80536]
[1778860312665,32.03,79154.32,0.0,-0.98616,1e-05,2.80544]
[1778860318428,32.03,79154.52,0.0,-0.98616,1e-05,2.80593]
[1778860321452,32.03,79161.04,0.0,-0.98607,1e-05,2.82204]
[1778860322456,32.03,79167.66,0.0,-0.98597,1e-05,2.83846]
[1778860324498,32.03,79168.89,0.0,-0.98596,1e-05,2.84152]
[1778860324562,32.03,79168.89,0.0,-0.98596,1e-05,2.84152]
[1778860330591,32.03,79172.5,0.0,-0.98591,1e-05,2.85052]
[1778860330808,32.03,79170.86,0.0,-0.98593,1e-05,2.84643]
[1778860330992,32.03,79170.86,0.0,-0.98593,1e-05,2.84643]
[1778860331060,32.03,79170.86,0.0,-0.98593,1e-05,2.84643]
[1778860331519,32.03,79168.56,0.0,-0.98596,1e-05,2.8407]
[1778860332526,32.03,79164.47,0.0,-0.98602,1e-05,2.83054]
[1778860334750,32.03,79164.18,0.0,-0.98602,1e-05,2.82982]
[1778860334810,32.03,79164.18,0.0,-0.98602,1e-05,2.82982]
[1778860336554,32.03,79170.21,0.0,-0.98594,1e-05,2.84481]
[1778860340238,32.03,79168.46,0.0,-0.98596,1e-05,2.84045]
[1778860340311,32.03,79168.46,0.0,-0.98596,1e-05,2.84045]
[1778860340324,32.03,79168.46,0.0,-0.98596,1e-05,2.84045]
[1778860340562,32.03,79168.46,0.0,-0.98596,1e-05,2.84045]
[1778860340582,32.03,79167.62,0.0,-0.98597,1e-05,2.83836]
[1778860345618,32.03,79166.84,0.0,-0.98598,1e-05,2.83643]
[1778860349591,32.03,79166.21,0.0,-0.98599,1e-05,2.83486]
[1778860349811,32.03,79163.6,0.0,-0.98603,1e-05,2.82838]
[1778860350655,32.03,79158.04,0.0,-0.98611,1e-05,2.81462]
[1778860351663,32.03,79164.19,0.0,-0.98603,1e-05,2.82826]
[1778860352689,32.03,79164.19,0.0,-0.98603,1e-05,2.82826]
[1778860352810,32.03,79164.14,0.0,-0.98603,1e-05,2.82814]
[1778860352946,32.03,79164.14,0.0,-0.98603,1e-05,2.82814]
[1778860353060,32.03,79164.14,0.0,-0.98603,1e-05,2.82814]
[1778860353677,32.03,79163.65,0.0,-0.98604,1e-05,2.82693]
[1778860356698,32.03,79168.2,0.0,-0.98597,1e-05,2.83822]
[1778860358390,32.03,79168.05,0.0,-0.98598,1e-05,2.83785]
[1778860358562,32.03,79168.05,0.0,-0.98598,1e-05,2.83785]
[1778860363747,32.03,79169.88,0.0,-0.98595,1e-05,2.84241]
[1778860369093,32.03,79170.23,0.0,-0.98594,1e-05,2.84328]
[1778860369309,32.03,79170.23,0.0,-0.98594,1e-05,2.84328]
[1778860369405,32.03,79170.23,0.0,-0.98594,1e-05,2.84328]
[1778860369567,32.03,79170.23,0.0,-0.98594,1e-05,2.84328]
[1778860369663,32.03,79170.18,0.0,-0.98595,1e-05,2.84315]
[1778860374824,32.03,79168.69,0.0,-0.98597,1e-05,2.83944]
[1778860375831,32.03,79164.23,0.0,-0.98603,1e-05,2.82836]
[1778860377208,32.03,79164.23,0.0,-0.98603,1e-05,2.82836]
[1778860377308,32.03,79164.23,0.0,-0.98603,1e-05,2.82836]
[1778860382880,32.03,79164.4,0.0,-0.98603,1e-05,2.82879]
[1778860385143,32.03,79163.72,0.0,-0.98604,1e-05,2.8271]
[1778860385310,32.03,79163.72,0.0,-0.98604,1e-05,2.8271]
[1778860385460,32.03,79163.72,0.0,-0.98604,1e-05,2.8271]
[1778860385563,32.03,79163.72,0.0,-0.98604,1e-05,2.8271]
[1778860385664,32.03,79168.12,0.0,-0.98597,1e-05,2.83803]
[1778860390938,32.03,79168.31,0.0,-0.98597,1e-05,2.8385]
[1778860395972,32.03,79167.99,0.0,-0.98598,1e-05,2.8377]
[1778860401007,32.03,79168.2,0.0,-0.98597,1e-05,2.83822]
[1778860404139,32.03,79168.8,0.0,-0.98596,1e-05,2.83972]
[1778860404310,32.03,79168.8,0.0,-0.98596,1e-05,2.83972]
[1778860410070,32.03,79166.29,0.0,-0.986,1e-05,2.83348]
[1778860412085,32.03,79170.03,0.0,-0.98596,1e-05,2.8412]
[1778860413722,32.03,79170.03,0.0,-0.98596,1e-05,2.8412]
[1778860413808,32.03,79169.87,0.0,-0.98596,1e-05,2.8408]
[1778860414283,32.03,79169.87,0.0,-0.98596,1e-05,2.8408]
[1778860414311,32.03,79169.87,0.0,-0.98596,1e-05,2.8408]
[1778860414385,32.03,79168.59,0.0,-0.98598,1e-05,2.83761]
[1778860416062,32.03,79167.83,0.0,-0.98599,1e-05,2.83572]
[1778860421152,32.03,79163.66,0.0,-0.98604,1e-05,2.82537]
[1778860422159,32.03,79156.9,0.0,-0.98614,1e-05,2.80866]
[1778860423166,32.03,79145.31,0.0,-0.9863,1e-05,2.78018]
[1778860424173,32.03,79143.6,0.0,-0.98632,1e-05,2.77599]
[1778860425180,32.03,79150.04,0.0,-0.98623,1e-05,2.79177]
[1778860426382,32.03,79150.04,0.0,-0.98623,1e-05,2.79177]
[1778860426560,32.03,79150.04,0.0,-0.98623,1e-05,2.79177]
[1778860426796,32.03,79152.9,0.0,-0.98619,1e-05,2.7988]
[1778860426812,32.03,79152.9,0.0,-0.98619,1e-05,2.7988]
[1778860427195,32.03,79151.5,0.0,-0.98621,1e-05,2.79536]
[1778860432230,32.03,79152.04,0.0,-0.98621,1e-05,2.79669]
[1778860437266,32.03,79154.23,0.0,-0.98618,1e-05,2.80208]
[1778860438799,32.03,79154.23,0.0,-0.98618,1e-05,2.80208]
[1778860438808,32.03,79154.41,0.0,-0.98617,1e-05,2.80252]
[1778860441294,32.03,79160.72,0.0,-0.98609,1e-05,2.81809]
[1778860443031,32.03,79163.32,0.0,-0.98605,1e-05,2.82453]
[1778860443059,32.03,79163.32,0.0,-0.98605,1e-05,2.82453]
[1778860443390,32.03,79163.32,0.0,-0.98605,1e-05,2.82453]
[1778860443563,32.03,79163.32,0.0,-0.98605,1e-05,2.82453]
[1778860443662,32.03,79164.34,0.0,-0.98604,1e-05,2.82706]
[1778860447336,32.03,79174.22,0.0,-0.9859,1e-05,2.85164]
[1778860448628,32.03,79174.22,0.0,-0.9859,1e-05,2.85164]
[1778860448809,32.03,79174.22,0.0,-0.9859,1e-05,2.85164]
[1778860454414,32.03,79181.36,0.0,-0.98579,1e-05,2.86951]
[1778860456238,32.03,79181.65,0.0,-0.98579,1e-05,2.87024]
[1778860456310,32.03,79181.65,0.0,-0.98579,1e-05,2.87024]
[1778860457756,32.03,79181.72,0.0,-0.98579,1e-05,2.87041]
[1778860457816,32.03,79181.72,0.0,-0.98579,1e-05,2.87041]
[1778860457770,32.03,79181.88,0.0,-0.98579,1e-05,2.87082]
[1778860459449,32.03,79188.06,0.0,-0.9857,1e-05,2.88636]
[1778860460456,32.03,79194.42,0.0,-0.98561,1e-05,2.90242]
[1778860461006,32.03,79194.42,0.0,-0.98561,1e-05,2.90242]
[1778860461060,32.03,79194.42,0.0,-0.98561,1e-05,2.90242]
[1778860466499,32.03,79195.21,0.0,-0.9856,1e-05,2.90442]
[1778860470527,32.03,79199.45,0.0,-0.98554,1e-05,2.91518]
[1778860471534,32.03,79203.32,0.0,-0.98549,1e-05,2.92341]
[1778860475562,32.03,79199.31,0.0,-0.98555,1e-05,2.91321]
[1778860475928,32.03,79199.31,0.0,-0.98555,1e-05,2.91321]
[1778860476065,32.03,79199.31,0.0,-0.98555,1e-05,2.91321]
[1778860477331,32.03,79198.23,0.0,-0.98556,1e-05,2.91047]
[1778860477561,32.03,79198.23,0.0,-0.98556,1e-05,2.91047]
[1778860477576,32.03,79198.88,0.0,-0.98555,1e-05,2.91212]
[1778860482611,32.03,79198.03,0.0,-0.98556,1e-05,2.90996]
[1778860483796,32.03,79198.03,0.0,-0.98556,1e-05,2.90996]
[1778860483810,32.03,79198.03,0.0,-0.98556,1e-05,2.90996]
[1778860485632,32.03,79206.22,0.0,-0.98545,1e-05,2.9308]
[1778860487206,32.03,79206.4,0.0,-0.98544,1e-05,2.93126]
[1778860487311,32.03,79206.4,0.0,-0.98544,1e-05,2.93126]
[1778860487646,32.03,79207.46,0.0,-0.98543,1e-05,2.93396]
[1778860492681,32.03,79207.06,0.0,-0.98543,1e-05,2.93294]
[1778860494460,32.03,79205.31,0.0,-0.98546,1e-05,2.92848]
[1778860494562,32.03,79205.31,0.0,-0.98546,1e-05,2.92848]
[1778860499282,32.03,79208.14,0.0,-0.98542,1e-05,2.9357]
[1778860499311,32.03,79208.14,0.0,-0.98542,1e-05,2.9357]
[1778860499730,32.03,79207.37,0.0,-0.98543,1e-05,2.93373]
[1778860502010,32.03,79206.74,0.0,-0.98544,1e-05,2.93212]
[1778860502061,32.03,79206.74,0.0,-0.98544,1e-05,2.93212]
[1778860504765,32.03,79200.01,0.0,-0.98554,1e-05,2.91499]
[1778860505212,32.03,79200.01,0.0,-0.98554,1e-05,2.91499]
[1778860505310,32.03,79200.01,0.0,-0.98554,1e-05,2.91499]
[1778860505444,32.03,79200.01,0.0,-0.98554,1e-05,2.91499]
[1778860505560,32.03,79200.01,0.0,-0.98554,1e-05,2.91499]
[1778860505772,32.03,79196.42,0.0,-0.98559,1e-05,2.90588]
[1778860508793,32.03,79186.34,0.0,-0.98573,1e-05,2.88043]
[1778860509803,32.03,79186.34,0.0,-0.98573,1e-05,2.88043]
[1778860510059,32.03,79184.27,0.0,-0.98576,1e-05,2.87522]
[1778860510471,32.03,79184.27,0.0,-0.98576,1e-05,2.87522]
[1778860510563,32.03,79184.27,0.0,-0.98576,1e-05,2.87522]
[1778860510807,32.03,79184.66,0.0,-0.98576,1e-05,2.8762]
[1778860511814,32.03,79178.42,0.0,-0.98584,1e-05,2.86055]
[1778860513828,32.03,79184.06,0.0,-0.98576,1e-05,2.87469]
[1778860514128,32.03,79184.06,0.0,-0.98576,1e-05,2.87469]
[1778860514311,32.03,79184.06,0.0,-0.98576,1e-05,2.87469]
[1778860516317,32.03,79188.21,0.0,-0.98571,1e-05,2.88514]
[1778860516566,32.03,79188.21,0.0,-0.98571,1e-05,2.88514]
[1778860516849,32.03,79189.5,0.0,-0.98569,1e-05,2.88839]
[1778860517856,32.03,79194.5,0.0,-0.98562,1e-05,2.9007]
[1778860517903,32.03,79194.5,0.0,-0.98562,1e-05,2.9007]
[1778860518069,32.03,79194.5,0.0,-0.98562,1e-05,2.9007]
[1778860523898,32.01,79197.43,0.0,-0.98562,1e-05,2.89992]
[1778860524905,32.01,79203.01,0.0,-0.98554,1e-05,2.91373]
[1778860526588,32.01,79203.01,0.0,-0.98554,1e-05,2.91373]
[1778860526809,32.01,79203.01,0.0,-0.98554,1e-05,2.91373]
[1778860526910,32.01,79207.35,0.0,-0.98548,1e-05,2.92404]
[1778860527869,32.01,79207.35,0.0,-0.98548,1e-05,2.92404]
[1778860527911,32.01,79209.95,0.0,-0.98545,1e-05,2.93028]
[1778860528062,32.01,79209.95,0.0,-0.98545,1e-05,2.93028]
[1778860532799,32.0,79207.41,0.0,-0.98549,1e-05,2.92263]
[1778860532808,32.0,79207.41,0.0,-0.98549,1e-05,2.92263]
[1778860533973,32.0,79211.84,0.0,-0.98544,1e-05,2.93119]
[1778860535226,32.0,79211.84,0.0,-0.98544,1e-05,2.93119]
[1778860535308,32.0,79211.84,0.0,-0.98544,1e-05,2.93119]
[1778860535327,32.0,79213.31,0.0,-0.98543,1e-05,2.93415]
[1778860537869,32.0,79213.91,0.0,-0.98542,1e-05,2.93568]
[1778860538064,32.0,79214.1,0.0,-0.98542,1e-05,2.93536]
[1778860538165,32.0,79210.29,0.0,-0.98547,1e-05,2.92563]
[1778860544048,31.99,79210.63,0.0,-0.98548,1e-05,2.92421]
[1778860546065,31.99,79212.23,0.0,-0.98546,1e-05,2.92792]
[1778860546308,31.99,79212.23,0.0,-0.98546,1e-05,2.92792]
[1778860548079,31.98,79209.57,0.0,-0.98553,1e-05,2.91685]
[1778860548309,31.98,79209.57,0.0,-0.98553,1e-05,2.91685]
[1778860548398,31.97,79194.82,0.0,-0.98578,1e-05,2.87212]
[1778860549693,31.97,79194.82,0.0,-0.98578,1e-05,2.87212]
[1778860549810,31.97,79194.82,0.0,-0.98578,1e-05,2.87212]
[1778860549911,31.96,79191.9,0.0,-0.98582,1e-05,2.8645]
[1778860551100,31.96,79199.6,0.0,-0.98571,1e-05,2.8836]
[1778860551990,31.96,79199.6,0.0,-0.98571,1e-05,2.8836]
[1778860552063,31.96,79199.6,0.0,-0.98571,1e-05,2.8836]
[1778860554276,31.96,79202.03,0.0,-0.98568,1e-05,2.88916]
[1778860554312,31.96,79202.03,0.0,-0.98568,1e-05,2.88916]
[1778860554937,31.96,79204.3,0.0,-0.98565,1e-05,2.89427]
[1778860556135,31.96,79199.66,0.0,-0.98572,1e-05,2.88222]
[1778860559156,31.96,79195.52,0.0,-0.98579,1e-05,2.87087]
[1778860561202,31.96,79195.05,0.0,-0.9858,1e-05,2.8691]
[1778860561303,31.96,79188.93,0.0,-0.98589,1e-05,2.85346]
[1778860563057,31.96,79185.4,0.0,-0.98594,1e-05,2.84463]
[1778860563311,31.96,79185.4,0.0,-0.98594,1e-05,2.84463]
[1778860563410,31.96,79187.94,0.0,-0.9859,1e-05,2.85047]
[1778860569597,31.95,79185.19,0.0,-0.98595,1e-05,2.84257]
[1778860569807,31.95,79185.19,0.0,-0.98595,1e-05,2.84257]
[1778860575272,31.95,79182.94,0.0,-0.98599,1e-05,2.83512]
[1778860579887,31.95,79185.75,0.0,-0.98595,1e-05,2.84145]
[1778860579961,31.95,79186.5,0.0,-0.98594,1e-05,2.84309]
[1778860580067,31.95,79186.5,0.0,-0.98594,1e-05,2.84309]
[1778860580708,31.95,79186.5,0.0,-0.98594,1e-05,2.84309]
[1778860580808,31.95,79186.5,0.0,-0.98594,1e-05,2.84309]
[1778860585342,31.94,79180.06,0.0,-0.98604,1e-05,2.82571]
[1778860586025,31.94,79180.06,0.0,-0.98604,1e-05,2.82571]
[1778860586061,31.94,79180.06,0.0,-0.98604,1e-05,2.82571]
[1778860586501,31.94,79180.06,0.0,-0.98604,1e-05,2.82571]
[1778860586562,31.94,79180.06,0.0,-0.98604,1e-05,2.82571]
[1778860586602,31.94,79179.68,0.0,-0.98605,1e-05,2.82456]
[1778860588363,31.94,79184.73,0.0,-0.98598,1e-05,2.83671]
[1778860591331,31.94,79187.25,0.0,-0.98595,1e-05,2.84254]
[1778860591562,31.94,79187.25,0.0,-0.98595,1e-05,2.84254]
[1778860591942,31.94,79187.25,0.0,-0.98595,1e-05,2.84254]
[1778860591640,31.94,79187.64,0.0,-0.98595,1e-05,2.8417]
[1778860592060,31.94,79187.64,0.0,-0.98595,1e-05,2.8417]
[1778860595582,31.94,79188.36,0.0,-0.98595,1e-05,2.84279]
[1778860595801,31.94,79188.36,0.0,-0.98595,1e-05,2.84279]
[1778860595815,31.94,79188.36,0.0,-0.98595,1e-05,2.84279]
[1778860595902,31.94,79187.54,0.0,-0.98596,1e-05,2.84051]
[1778860601454,31.93,79185.75,0.0,-0.98599,1e-05,2.83469]
[1778860602993,31.93,79185.55,0.0,-0.986,1e-05,2.83397]
[1778860603059,31.93,79185.55,0.0,-0.986,1e-05,2.83397]
[1778860603084,31.93,79185.55,0.0,-0.986,1e-05,2.83397]
[1778860603319,31.93,79185.55,0.0,-0.986,1e-05,2.83397]
[1778860603468,31.93,79185.78,0.0,-0.98599,1e-05,2.83433]
[1778860608503,31.93,79186.37,0.0,-0.98599,1e-05,2.83558]
[1778860609542,31.93,79186.37,0.0,-0.98599,1e-05,2.83558]
[1778860609560,31.93,79186.37,0.0,-0.98599,1e-05,2.83558]
[1778860609933,31.93,79186.37,0.0,-0.98599,1e-05,2.83558]
[1778860609987,31.93,79185.1,0.0,-0.98601,1e-05,2.83219]
[1778860610067,31.93,79185.1,0.0,-0.98601,1e-05,2.83219]
[1778860613539,31.93,79189.78,0.0,-0.98594,1e-05,2.84297]
[1778860614195,31.93,79189.78,0.0,-0.98594,1e-05,2.84297]
[1778860614310,31.93,79189.78,0.0,-0.98594,1e-05,2.84297]
[1778860614355,31.93,79189.78,0.0,-0.98594,1e-05,2.84297]
[1778860614562,31.93,79189.78,0.0,-0.98594,1e-05,2.84297]
[1778860614603,31.93,79193.37,0.0,-0.9859,1e-05,2.8517]
[1778860620588,31.93,79203.13,0.0,-0.98577,1e-05,2.87466]
[1778860621278,31.93,79203.13,0.0,-0.98577,1e-05,2.87466]
[1778860621309,31.93,79203.13,0.0,-0.98577,1e-05,2.87466]
[1778860621595,31.93,79201.61,0.0,-0.98579,1e-05,2.87053]
[1778860622231,31.93,79201.61,0.0,-0.98579,1e-05,2.87053]
[1778860622309,31.93,79201.61,0.0,-0.98579,1e-05,2.87053]
[1778860627457,31.92,79201.14,0.0,-0.9858,1e-05,2.86791]
[1778860627574,31.92,79201.14,0.0,-0.9858,1e-05,2.86791]
[1778860627989,31.92,79201.14,0.0,-0.9858,1e-05,2.86791]
[1778860627637,31.92,79200.78,0.0,-0.98581,1e-05,2.86671]
[1778860628061,31.92,79200.78,0.0,-0.98581,1e-05,2.86671]
[1778860633688,31.92,79203.12,0.0,-0.98579,1e-05,2.87114]
[1778860633810,31.92,79203.12,0.0,-0.98579,1e-05,2.87114]
[1778860633911,31.92,79203.73,0.0,-0.98578,1e-05,2.87238]
[1778860634460,31.92,79203.73,0.0,-0.98578,1e-05,2.87238]
[1778860634559,31.92,79203.73,0.0,-0.98578,1e-05,2.87238]
[1778860636701,31.92,79210.94,0.0,-0.98568,1e-05,2.88968]
[1778860637708,31.92,79215.36,0.0,-0.98562,1e-05,2.90055]
[1778860638098,31.92,79215.36,0.0,-0.98562,1e-05,2.90055]
[1778860638309,31.92,79215.36,0.0,-0.98562,1e-05,2.90055]
[1778860638715,31.91,79214.7,0.0,-0.98563,1e-05,2.89853]
[1778860639209,31.91,79214.7,0.0,-0.98563,1e-05,2.89853]
[1778860639309,31.91,79214.7,0.0,-0.98563,1e-05,2.89853]
[1778860640730,31.91,79205.62,0.0,-0.98576,1e-05,2.87521]
[1778860641737,31.91,79198.8,0.0,-0.98586,1e-05,2.85742]
[1778860642745,31.91,79187.38,0.0,-0.98602,1e-05,2.82887]
[1778860643091,31.91,79187.38,0.0,-0.98602,1e-05,2.82887]
[1778860643317,31.91,79187.38,0.0,-0.98602,1e-05,2.82887]
[1778860643751,31.91,79185.71,0.0,-0.98605,1e-05,2.82423]
[1778860644486,31.91,79185.71,0.0,-0.98605,1e-05,2.82423]
[1778860644560,31.91,79185.71,0.0,-0.98605,1e-05,2.82423]
[1778860647926,31.91,79181.62,0.0,-0.98611,1e-05,2.81325]
[1778860648787,31.91,79175.28,0.0,-0.9862,1e-05,2.79737]
[1778860649139,31.91,79175.28,0.0,-0.9862,1e-05,2.79737]
[1778860649310,31.91,79175.28,0.0,-0.9862,1e-05,2.79737]
[1778860649794,31.91,79175.39,0.0,-0.9862,1e-05,2.79749]
[1778860650317,31.91,79175.39,0.0,-0.9862,1e-05,2.79749]
[1778860650566,31.91,79175.39,0.0,-0.9862,1e-05,2.79749]
[1778860654829,31.91,79172.0,0.0,-0.98626,1e-05,2.78681]
[1778860655992,31.91,79172.0,0.0,-0.98626,1e-05,2.78681]
[1778860656025,31.91,79168.8,0.0,-0.98631,1e-05,2.77881]
[1778860656060,31.91,79168.8,0.0,-0.98631,1e-05,2.77881]
[1778860656843,31.91,79167.53,0.0,-0.98632,1e-05,2.77558]
[1778860657516,31.91,79167.53,0.0,-0.98632,1e-05,2.77558]
[1778860657559,31.91,79167.53,0.0,-0.98632,1e-05,2.77558]
[1778860661878,31.9,79164.65,0.0,-0.98637,1e-05,2.768]
[1778860662885,31.9,79159.94,0.0,-0.98643,1e-05,2.75639]
[1778860663892,31.9,79155.93,0.0,-0.98649,1e-05,2.74655]
[1778860665559,31.9,79153.22,0.0,-0.98652,1e-05,2.7399]
[1778860665809,31.9,79153.22,0.0,-0.98652,1e-05,2.7399]
[1778860665906,31.9,79152.14,0.0,-0.98654,1e-05,2.73723]
[1778860666918,31.9,79152.14,0.0,-0.98654,1e-05,2.73723]
[1778860667059,31.9,79152.14,0.0,-0.98654,1e-05,2.73723]
[1778860667920,31.9,79147.07,0.0,-0.98661,1e-05,2.72486]
[1778860668927,31.9,79135.52,0.0,-0.98677,1e-05,2.69702]
[1778860669934,31.9,79133.3,0.0,-0.98679,1e-05,2.69173]
[1778860670941,31.9,79125.86,0.0,-0.98689,1e-05,2.67399]
[1778860671948,31.9,79123.1,0.0,-0.98693,1e-05,2.66748]
[1778860674451,31.9,79122.44,0.0,-0.98694,1e-05,2.66607]
[1778860674560,31.9,79122.44,0.0,-0.98694,1e-05,2.66607]
[1778860674969,31.9,79122.98,0.0,-0.98693,1e-05,2.66743]
[1778860675784,31.9,79122.98,0.0,-0.98693,1e-05,2.66743]
[1778860675808,31.9,79122.98,0.0,-0.98693,1e-05,2.66743]
[1778860682018,31.91,79123.81,0.0,-0.98692,1e-05,2.66994]
[1778860683055,31.91,79123.81,0.0,-0.98692,1e-05,2.66994]
[1778860683025,31.91,79127.0,0.0,-0.98687,1e-05,2.67761]
[1778860683314,31.91,79127.0,0.0,-0.98687,1e-05,2.67761]
[1778860684032,31.91,79119.41,0.0,-0.98697,1e-05,2.65961]
[1778860685039,31.91,79117.31,0.0,-0.987,1e-05,2.65472]
[1778860685146,31.91,79117.31,0.0,-0.987,1e-05,2.65472]
[1778860685309,31.91,79117.31,0.0,-0.987,1e-05,2.65472]
[1778860687053,31.91,79123.79,0.0,-0.98691,1e-05,2.67029]
[1778860690074,31.91,79125.79,0.0,-0.98689,1e-05,2.67525]
[1778860695109,31.91,79125.1,0.0,-0.98689,1e-05,2.67389]
[1778860698477,31.91,79125.25,0.0,-0.98689,1e-05,2.67435]
[1778860698559,31.91,79125.25,0.0,-0.98689,1e-05,2.67435]
[1778860698706,31.91,79131.81,0.0,-0.9868,1e-05,2.69009]
[1778860699954,31.91,79131.81,0.0,-0.9868,1e-05,2.69009]
[1778860700065,31.91,79131.81,0.0,-0.9868,1e-05,2.69009]
[1778860702049,31.91,79133.72,0.0,-0.98678,1e-05,2.69468]
[1778860702059,31.91,79133.72,0.0,-0.98678,1e-05,2.69468]
[1778860702078,31.91,79135.45,0.0,-0.98675,1e-05,2.69885]
[1778860702158,31.91,79137.81,0.0,-0.98672,1e-05,2.70452]
[1778860704035,31.91,79137.81,0.0,-0.98672,1e-05,2.70452]
[1778860704059,31.91,79137.81,0.0,-0.98672,1e-05,2.70452]
[1778860708094,31.91,79139.17,0.0,-0.9867,1e-05,2.70777]
[1778860707193,31.91,79142.83,0.0,-0.98666,1e-05,2.71657]
[1778860708308,31.91,79142.83,0.0,-0.98666,1e-05,2.71657]
[1778860708374,31.91,79146.34,0.0,-0.98661,1e-05,2.72503]
[1778860709648,31.91,79146.34,0.0,-0.98661,1e-05,2.72503]
[1778860709810,31.91,79146.34,0.0,-0.98661,1e-05,2.72503]
[1778860715249,31.91,79146.95,0.0,-0.98661,1e-05,2.72469]
[1778860718427,31.91,79147.43,0.0,-0.9866,1e-05,2.72578]
[1778860718562,31.91,79147.43,0.0,-0.9866,1e-05,2.72578]
[1778860724313,31.91,79148.9,0.0,-0.98658,1e-05,2.72908]
[1778860726327,31.91,79146.8,0.0,-0.98661,1e-05,2.7239]
[1778860728872,31.91,79146.73,0.0,-0.98661,1e-05,2.72368]
[1778860729059,31.91,79146.73,0.0,-0.98661,1e-05,2.72368]
[1778860729116,31.91,79146.76,0.0,-0.98661,1e-05,2.72367]
[1778860729982,31.91,79146.76,0.0,-0.98661,1e-05,2.72367]
[1778860730061,31.91,79146.76,0.0,-0.98661,1e-05,2.72367]
[1778860735390,31.91,79148.11,0.0,-0.9866,1e-05,2.72663]
[1778860741432,31.9,79148.02,0.0,-0.9866,1e-05,2.72601]
[1778860744845,31.9,79150.88,0.0,-0.98656,1e-05,2.73276]
[1778860746059,31.9,79150.88,0.0,-0.98656,1e-05,2.73276]
[1778860746134,31.9,79155.5,0.0,-0.9865,1e-05,2.7439]
[1778860747133,31.9,79155.5,0.0,-0.9865,1e-05,2.7439]
[1778860746467,31.9,79158.91,0.0,-0.98645,1e-05,2.75211]
[1778860747309,31.9,79158.91,0.0,-0.98645,1e-05,2.75211]
[1778860748481,31.9,79161.61,0.0,-0.98642,1e-05,2.75849]
[1778860750063,31.9,79161.61,0.0,-0.98642,1e-05,2.75849]
[1778860750495,31.9,79165.03,0.0,-0.98637,1e-05,2.76662]
[1778860753519,31.9,79170.49,0.0,-0.9863,1e-05,2.77962]
[1778860755137,31.9,79170.49,0.0,-0.9863,1e-05,2.77962]
[1778860755313,31.9,79168.84,0.0,-0.98632,1e-05,2.77542]
[1778860755533,31.9,79164.64,0.0,-0.98638,1e-05,2.76499]
[1778860757547,31.9,79159.86,0.0,-0.98645,1e-05,2.75309]
[1778860760765,31.9,79159.06,0.0,-0.98646,1e-05,2.75096]
[1778860760809,31.9,79159.06,0.0,-0.98646,1e-05,2.75096]
[1778860764743,31.9,79160.32,0.0,-0.98645,1e-05,2.75366]
[1778860764809,31.9,79160.32,0.0,-0.98645,1e-05,2.75366]
[1778860766900,31.9,79159.77,0.0,-0.98645,1e-05,2.75213]
[1778860767059,31.9,79159.77,0.0,-0.98645,1e-05,2.75213]
[1778860767160,31.9,79160.98,0.0,-0.98644,1e-05,2.75499]
[1778860772652,31.9,79160.29,0.0,-0.98646,1e-05,2.75121]
[1778860774668,31.9,79155.68,0.0,-0.98652,1e-05,2.73982]
[1778860775673,31.9,79151.03,0.0,-0.98659,1e-05,2.72847]
[1778860777294,31.9,79148.56,0.0,-0.98662,1e-05,2.72245]
[1778860777312,31.9,79148.56,0.0,-0.98662,1e-05,2.72245]
[1778860778694,31.9,79142.27,0.0,-0.98671,1e-05,2.70722]
[1778860779702,31.9,79132.79,0.0,-0.98683,1e-05,2.68448]
[1778860780321,31.9,79132.79,0.0,-0.98683,1e-05,2.68448]
[1778860780583,31.9,79132.79,0.0,-0.98683,1e-05,2.68448]
[1778860780709,31.9,79125.1,0.0,-0.98694,1e-05,2.66617]
[1778860781716,31.9,79121.51,0.0,-0.98698,1e-05,2.65771]
[1778860783981,31.9,79118.4,0.0,-0.98702,1e-05,2.65043]
[1778860784068,31.9,79118.4,0.0,-0.98702,1e-05,2.65043]
[1778860785744,31.9,79129.18,0.0,-0.98688,1e-05,2.67631]
[1778860786751,31.9,79130.87,0.0,-0.98686,1e-05,2.68039]
[1778860787918,31.9,79130.87,0.0,-0.98686,1e-05,2.68039]
[1778860788060,31.9,79130.87,0.0,-0.98686,1e-05,2.68039]
[1778860790564,31.9,79131.88,0.0,-0.98684,1e-05,2.68292]
[1778860790808,31.9,79131.88,0.0,-0.98684,1e-05,2.68292]
[1778860790889,31.9,79129.72,0.0,-0.98687,1e-05,2.6778]
[1778860792846,31.9,79126.31,0.0,-0.98692,1e-05,2.66972]
[1778860793060,31.9,79126.31,0.0,-0.98692,1e-05,2.66972]
[1778860798835,31.9,79125.17,0.0,-0.98693,1e-05,2.66748]
[1778860801141,31.9,79124.34,0.0,-0.98694,1e-05,2.66557]
[1778860800849,31.9,79135.55,0.0,-0.98679,1e-05,2.69238]
[1778860801856,31.9,79114.31,0.0,-0.98707,1e-05,2.64187]
[1778860802863,31.9,79104.71,0.0,-0.98719,1e-05,2.62025]
[1778860803870,31.9,79105.81,0.0,-0.98718,1e-05,2.62297]
[1778860805097,31.9,79105.81,0.0,-0.98718,1e-05,2.62297]
[1778860805176,31.9,79113.75,0.0,-0.98707,1e-05,2.64179]
[1778860805884,31.9,79121.09,0.0,-0.98697,1e-05,2.65926]
[1778860807899,31.9,79126.02,0.0,-0.98691,1e-05,2.67111]
[1778860808908,31.9,79136.22,0.0,-0.98677,1e-05,2.69553]
[1778860809913,31.9,79135.18,0.0,-0.98678,1e-05,2.69304]
[1778860813375,31.9,79135.9,0.0,-0.98678,1e-05,2.6948]
[1778860813578,31.9,79135.9,0.0,-0.98678,1e-05,2.6948]
[1778860816962,31.9,79145.6,0.0,-0.98664,1e-05,2.71809]
[1778860817969,31.9,79136.64,0.0,-0.98677,1e-05,2.69649]
[1778860818976,31.9,79136.02,0.0,-0.98677,1e-05,2.695]
[1778860819239,31.9,79136.02,0.0,-0.98677,1e-05,2.695]
[1778860819312,31.9,79136.02,0.0,-0.98677,1e-05,2.695]
[1778860823004,31.9,79142.06,0.0,-0.98669,1e-05,2.70951]
[1778860823944,31.9,79142.06,0.0,-0.98669,1e-05,2.70951]
[1778860824068,31.9,79142.06,0.0,-0.98669,1e-05,2.70951]
[1778860827042,31.9,79138.05,0.0,-0.98675,1e-05,2.69978]
[1778860827567,31.9,79138.05,0.0,-0.98675,1e-05,2.69978]
[1778860827812,31.9,79138.05,0.0,-0.98675,1e-05,2.69978]
[1778860829736,31.9,79138.18,0.0,-0.98675,1e-05,2.70009]
[1778860829809,31.9,79138.18,0.0,-0.98675,1e-05,2.70009]
[1778860830099,31.9,79139.76,0.0,-0.98672,1e-05,2.70389]
[1778860832105,31.9,79143.24,0.0,-0.98668,1e-05,2.71071]
[1778860836141,31.9,79132.07,0.0,-0.98684,1e-05,2.68385]
[1778860836651,31.9,79132.07,0.0,-0.98684,1e-05,2.68385]
[1778860836809,31.9,79132.07,0.0,-0.98684,1e-05,2.68385]
[1778860837147,31.9,79130.11,0.0,-0.98686,1e-05,2.6792]
[1778860840376,31.9,79129.49,0.0,-0.98687,1e-05,2.67784]
[1778860840561,31.9,79129.49,0.0,-0.98687,1e-05,2.67784]
[1778860841175,31.9,79129.12,0.0,-0.98687,1e-05,2.677]
[1778860846210,31.9,79128.79,0.0,-0.98688,1e-05,2.67643]
[1778860848224,31.9,79119.07,0.0,-0.98701,1e-05,2.65341]
[1778860849232,31.9,79118.08,0.0,-0.98702,1e-05,2.65115]
[1778860849633,31.9,79118.08,0.0,-0.98702,1e-05,2.65115]
[1778860849810,31.9,79118.08,0.0,-0.98702,1e-05,2.65115]
[1778860853260,31.91,79122.75,0.0,-0.98695,1e-05,2.66259]
[1778860855303,31.91,79124.9,0.0,-0.98692,1e-05,2.66778]
[1778860855310,31.91,79124.9,0.0,-0.98692,1e-05,2.66778]
[1778860858217,31.91,79129.21,0.0,-0.98687,1e-05,2.67817]
[1778860858241,31.91,79129.45,0.0,-0.98686,1e-05,2.67884]
[1778860858312,31.91,79129.45,0.0,-0.98686,1e-05,2.67884]
[1778860863331,31.91,79125.72,0.0,-0.98691,1e-05,2.67019]
[1778860866352,31.91,79132.57,0.0,-0.98682,1e-05,2.6867]
[1778860869398,31.91,79133.02,0.0,-0.98681,1e-05,2.68783]
[1778860869559,31.91,79133.02,0.0,-0.98681,1e-05,2.68783]
[1778860873501,31.91,79138.85,0.0,-0.98673,1e-05,2.70188]
[1778860873559,31.91,79138.85,0.0,-0.98673,1e-05,2.70188]
[1778860875418,31.91,79118.99,0.0,-0.987,1e-05,2.65452]
[1778860876886,31.91,79118.99,0.0,-0.987,1e-05,2.65452]
[1778860877059,31.91,79118.99,0.0,-0.987,1e-05,2.65452]
[1778860877160,31.91,79111.12,0.0,-0.9871,1e-05,2.63603]
[1778860878441,31.91,79114.01,0.0,-0.98706,1e-05,2.64297]
[1778860880359,31.91,79114.38,0.0,-0.98706,1e-05,2.64396]
[1778860880560,31.91,79114.38,0.0,-0.98706,1e-05,2.64396]
[1778860880661,31.91,79114.09,0.0,-0.98706,1e-05,2.6435]
[1778860882846,31.91,79116.74,0.0,-0.98703,1e-05,2.64976]
[1778860883059,31.91,79116.74,0.0,-0.98703,1e-05,2.64976]
[1778860883083,31.91,79122.38,0.0,-0.98695,1e-05,2.66334]
[1778860885874,31.91,79119.82,0.0,-0.98698,1e-05,2.65734]
[1778860886061,31.91,79119.82,0.0,-0.98698,1e-05,2.65734]
[1778860886147,31.91,79119.51,0.0,-0.98699,1e-05,2.65678]
[1778860887454,31.91,79118.5,0.0,-0.987,1e-05,2.65439]
[1778860887517,31.91,79118.5,0.0,-0.987,1e-05,2.65439]
[1778860891514,31.91,79121.93,0.0,-0.98695,1e-05,2.6629]
[1778860891567,31.91,79121.93,0.0,-0.98695,1e-05,2.6629]
[1778860891615,31.91,79122.54,0.0,-0.98695,1e-05,2.66298]
[1778860893546,31.91,79129.96,0.0,-0.98685,1e-05,2.68072]
[1778860894762,31.91,79129.96,0.0,-0.98685,1e-05,2.68072]
[1778860894809,31.91,79129.96,0.0,-0.98685,1e-05,2.68072]
[1778860894921,31.91,79133.23,0.0,-0.98681,1e-05,2.68864]
[1778860900497,31.91,79132.19,0.0,-0.98682,1e-05,2.68624]
[1778860900561,31.91,79132.19,0.0,-0.98682,1e-05,2.68624]
[1778860902335,31.91,79133.67,0.0,-0.9868,1e-05,2.68984]
[1778860902566,31.91,79133.67,0.0,-0.9868,1e-05,2.68984]
[1778860902670,31.91,79140.46,0.0,-0.98671,1e-05,2.70615]
[1778860904192,31.91,79140.46,0.0,-0.98671,1e-05,2.70615]
[1778860904309,31.91,79140.46,0.0,-0.98671,1e-05,2.70615]
[1778860904289,31.91,79140.88,0.0,-0.9867,1e-05,2.70715]
[1778860907091,31.91,79141.8,0.0,-0.98669,1e-05,2.70934]
[1778860907312,31.91,79141.8,0.0,-0.98669,1e-05,2.70934]
[1778860912536,31.91,79144.95,0.0,-0.98665,1e-05,2.71677]
[1778860912561,31.91,79144.95,0.0,-0.98665,1e-05,2.71677]
[1778860912891,31.91,79145.2,0.0,-0.98665,1e-05,2.71735]
[1778860919275,31.91,79145.16,0.0,-0.98665,1e-05,2.71713]
[1778860919315,31.91,79145.16,0.0,-0.98665,1e-05,2.71713]
[1778860923315,31.91,79148.3,0.0,-0.98661,1e-05,2.72458]
[1778860923685,31.91,79147.67,0.0,-0.98661,1e-05,2.72303]
[1778860923809,31.91,79147.67,0.0,-0.98661,1e-05,2.72303]
[1778860923895,31.91,79149.13,0.0,-0.98659,1e-05,2.72653]
[1778860930293,31.91,79148.64,0.0,-0.9866,1e-05,2.72517]
[1778860930314,31.91,79148.64,0.0,-0.9866,1e-05,2.72517]
[1778860935843,31.91,79154.04,0.0,-0.98653,1e-05,2.73799]
[1778860936386,31.91,79154.04,0.0,-0.98653,1e-05,2.73799]
[1778860936560,31.91,79154.04,0.0,-0.98653,1e-05,2.73799]
[1778860936850,31.91,79153.91,0.0,-0.98653,1e-05,2.73763]
[1778860940878,31.91,79159.74,0.0,-0.98645,1e-05,2.75161]
[1778860943317,31.91,79163.58,0.0,-0.9864,1e-05,2.76092]
[1778860942892,31.91,79168.51,0.0,-0.98633,1e-05,2.7729]
[1778860945123,31.91,79169.77,0.0,-0.98632,1e-05,2.77589]
[1778860945310,31.91,79169.77,0.0,-0.98632,1e-05,2.77589]
[1778860945165,31.91,79169.89,0.0,-0.98632,1e-05,2.77608]
[1778860949942,31.91,79160.15,0.0,-0.98645,1e-05,2.75174]
[1778860954188,31.91,79161.13,0.0,-0.98645,1e-05,2.7524]
[1778860954241,31.91,79161.13,0.0,-0.98645,1e-05,2.7524]
[1778860954977,31.91,79152.06,0.0,-0.98657,1e-05,2.73023]
[1778860955984,31.91,79147.67,0.0,-0.98663,1e-05,2.71958]
[1778860957563,31.91,79147.57,0.0,-0.98663,1e-05,2.71933]
[1778860957812,31.91,79147.57,0.0,-0.98663,1e-05,2.71933]
[1778860957998,31.91,79147.67,0.0,-0.98663,1e-05,2.71957]
[1778860963034,31.91,79150.35,0.0,-0.9866,1e-05,2.72595]
[1778860968075,31.91,79154.62,0.0,-0.98654,1e-05,2.73615]
[1778860970111,31.91,79154.44,0.0,-0.98654,1e-05,2.73567]
[1778860970308,31.91,79154.44,0.0,-0.98654,1e-05,2.73567]
[1778860970381,31.91,79154.44,0.0,-0.98654,1e-05,2.73567]
[1778860970152,31.91,79154.44,0.0,-0.98654,1e-05,2.73563]
[1778860970566,31.91,79154.44,0.0,-0.98654,1e-05,2.73563]
[1778860976131,31.9,79156.46,0.0,-0.98652,1e-05,2.7403]
[1778860981172,31.9,79158.16,0.0,-0.98649,1e-05,2.74422]
[1778860982179,31.9,79153.51,0.0,-0.98656,1e-05,2.73289]
[1778860986022,31.9,79152.45,0.0,-0.98657,1e-05,2.73024]
[1778860986059,31.9,79152.45,0.0,-0.98657,1e-05,2.73024]
[1778860986178,31.9,79152.45,0.0,-0.98657,1e-05,2.73024]
[1778860986312,31.9,79152.45,0.0,-0.98657,1e-05,2.73024]
[1778860986393,31.9,79151.22,0.0,-0.98659,1e-05,2.72725]
[1778860989228,31.9,79155.19,0.0,-0.98654,1e-05,2.73681]
[1778860992465,31.9,79153.94,0.0,-0.98655,1e-05,2.73367]
[1778860992560,31.9,79153.94,0.0,-0.98655,1e-05,2.73367]
[1778860992812,31.9,79153.94,0.0,-0.98655,1e-05,2.73367]
[1778860993059,31.9,79153.94,0.0,-0.98655,1e-05,2.73367]
[1778860993257,31.9,79152.55,0.0,-0.98657,1e-05,2.73028]
[1778860994264,31.9,79136.88,0.0,-0.98678,1e-05,2.69249]
[1778860995271,31.9,79128.16,0.0,-0.9869,1e-05,2.67169]
[1778860996280,31.9,79125.19,0.0,-0.98694,1e-05,2.6647]
[1778861000539,31.9,79125.4,0.0,-0.98693,1e-05,2.66553]
[1778861000559,31.9,79125.4,0.0,-0.98693,1e-05,2.66553]
[1778861000909,31.9,79125.4,0.0,-0.98693,1e-05,2.66553]
[1778861001060,31.9,79125.4,0.0,-0.98693,1e-05,2.66553]
[1778861001314,31.9,79125.02,0.0,-0.98694,1e-05,2.66471]
[1778861004335,31.91,79120.81,0.0,-0.98699,1e-05,2.65496]
[1778861009371,31.91,79124.31,0.0,-0.98694,1e-05,2.66372]
[1778861011098,31.91,79124.52,0.0,-0.98694,1e-05,2.6643]
[1778861011316,31.91,79124.52,0.0,-0.98694,1e-05,2.6643]
[1778861011430,31.91,79124.52,0.0,-0.98694,1e-05,2.6643]
[1778861011385,31.91,79127.16,0.0,-0.98691,1e-05,2.66913]
[1778861011561,31.91,79127.16,0.0,-0.98691,1e-05,2.66913]
[1778861015280,31.91,79129.0,0.0,-0.98689,1e-05,2.67372]
[1778861015314,31.91,79129.0,0.0,-0.98689,1e-05,2.67372]
[1778861015416,31.91,79129.04,0.0,-0.98689,1e-05,2.67387]
[1778861016294,31.91,79129.04,0.0,-0.98689,1e-05,2.67387]
[1778861016311,31.91,79129.04,0.0,-0.98689,1e-05,2.67387]
[1778861021458,31.91,79129.0,0.0,-0.98689,1e-05,2.67412]
[1778861026495,31.91,79129.14,0.0,-0.98688,1e-05,2.6747]
[1778861031451,31.91,79129.98,0.0,-0.98687,1e-05,2.67684]
[1778861031560,31.91,79129.77,0.0,-0.98687,1e-05,2.67638]
[1778861031592,31.91,79131.4,0.0,-0.98685,1e-05,2.68032]
[1778861033427,31.91,79131.4,0.0,-0.98685,1e-05,2.68032]
[1778861033563,31.91,79132.84,0.0,-0.98683,1e-05,2.68379]
[1778861039586,31.91,79134.15,0.0,-0.98681,1e-05,2.68715]
[1778861044629,31.91,79136.77,0.0,-0.98678,1e-05,2.69358]
[1778861045636,31.91,79141.35,0.0,-0.98671,1e-05,2.70461]
[1778861047015,31.91,79141.35,0.0,-0.98671,1e-05,2.70461]
[1778861047060,31.91,79141.35,0.0,-0.98671,1e-05,2.70461]
[1778861047258,31.91,79141.35,0.0,-0.98671,1e-05,2.70461]
[1778861047315,31.91,79141.35,0.0,-0.98671,1e-05,2.70461]
[1778861047352,31.91,79141.78,0.0,-0.98671,1e-05,2.70567]
[1778861052685,31.91,79149.13,0.0,-0.98661,1e-05,2.72343]
[1778861053692,31.91,79152.95,0.0,-0.98656,1e-05,2.73268]
[1778861055410,31.91,79152.95,0.0,-0.98656,1e-05,2.73268]
[1778861055556,31.91,79152.87,0.0,-0.98656,1e-05,2.73246]
[1778861055566,31.91,79152.87,0.0,-0.98656,1e-05,2.73246]
[1778861055810,31.91,79152.87,0.0,-0.98656,1e-05,2.73246]
[1778861055877,31.91,79153.18,0.0,-0.98655,1e-05,2.73313]
[1778861061748,31.91,79153.95,0.0,-0.98655,1e-05,2.73476]
[1778861062606,31.91,79153.95,0.0,-0.98655,1e-05,2.73476]
[1778861062792,31.91,79153.95,0.0,-0.98655,1e-05,2.73476]
[1778861062819,31.91,79153.95,0.0,-0.98655,1e-05,2.73476]
[1778861062893,31.91,79154.21,0.0,-0.98654,1e-05,2.73535]
[1778861066783,31.91,79146.46,0.0,-0.98665,1e-05,2.71646]
[1778861068712,31.91,79143.9,0.0,-0.98668,1e-05,2.71028]
[1778861068810,31.91,79143.9,0.0,-0.98668,1e-05,2.71028]
[1778861068826,31.91,79143.9,0.0,-0.98668,1e-05,2.71028]
[1778861069062,31.91,79143.9,0.0,-0.98668,1e-05,2.71028]
[1778861069127,31.91,79142.71,0.0,-0.9867,1e-05,2.70742]
[1778861070811,31.91,79150.56,0.0,-0.98659,1e-05,2.72638]
[1778861071688,31.91,79150.56,0.0,-0.98659,1e-05,2.72638]
[1778861071695,31.91,79150.56,0.0,-0.98659,1e-05,2.72638]
[1778861071813,31.91,79150.56,0.0,-0.98659,1e-05,2.72638]
[1778861071818,31.91,79150.7,0.0,-0.9866,1e-05,2.72516]
[1778861074775,31.91,79152.44,0.0,-0.98657,1e-05,2.72933]
[1778861074810,31.91,79152.44,0.0,-0.98657,1e-05,2.72933]
[1778861074834,31.91,79152.44,0.0,-0.98657,1e-05,2.72933]
[1778861075059,31.91,79152.44,0.0,-0.98657,1e-05,2.72933]
[1778861075142,31.91,79155.68,0.0,-0.98653,1e-05,2.73716]
[1778861075846,31.91,79160.74,0.0,-0.98646,1e-05,2.74943]
[1778861080226,31.91,79160.14,0.0,-0.98647,1e-05,2.74777]
[1778861080313,31.91,79160.14,0.0,-0.98647,1e-05,2.74777]
[1778861081611,31.91,79157.57,0.0,-0.98651,1e-05,2.74141]
[1778861081811,31.91,79157.57,0.0,-0.98651,1e-05,2.74141]
[1778861081890,31.91,79157.54,0.0,-0.98651,1e-05,2.74129]
[1778861086926,31.91,79162.74,0.0,-0.98644,1e-05,2.7537]
[1778861089137,31.91,79163.32,0.0,-0.98643,1e-05,2.75505]
[1778861089312,31.91,79163.32,0.0,-0.98643,1e-05,2.75505]
[1778861094448,31.91,79164.6,0.0,-0.98641,1e-05,2.75782]
[1778861094559,31.91,79165.17,0.0,-0.98641,1e-05,2.75914]
[1778861094644,31.91,79165.17,0.0,-0.98641,1e-05,2.75914]
[1778861094812,31.91,79165.17,0.0,-0.98641,1e-05,2.75914]
[1778861094981,31.91,79165.11,0.0,-0.98641,1e-05,2.75891]
[1778861099466,31.91,79167.87,0.0,-0.98637,1e-05,2.76543]
[1778861099562,31.91,79168.03,0.0,-0.98637,1e-05,2.76573]
[1778861101297,31.91,79169.31,0.0,-0.98635,1e-05,2.76878]
[1778861101310,31.91,79169.31,0.0,-0.98635,1e-05,2.76878]
[1778861101398,31.91,79171.61,0.0,-0.98632,1e-05,2.77432]
[1778861105315,31.9,79174.33,0.0,-0.98629,1e-05,2.78068]
[1778861105394,31.9,79182.27,0.0,-0.98618,1e-05,2.80013]
[1778861106063,31.9,79185.78,0.0,-0.98613,1e-05,2.80867]
[1778861107515,31.9,79185.78,0.0,-0.98613,1e-05,2.80867]
[1778861107560,31.9,79188.97,0.0,-0.98608,1e-05,2.81641]
[1778861109083,31.9,79192.99,0.0,-0.98603,1e-05,2.82603]
[1778861112104,31.89,79192.68,0.0,-0.98606,1e-05,2.82084]
[1778861113027,31.89,79192.68,0.0,-0.98606,1e-05,2.82084]
[1778861113060,31.89,79192.68,0.0,-0.98606,1e-05,2.82084]
[1778861113164,31.89,79192.68,0.0,-0.98606,1e-05,2.82084]
[1778861113310,31.89,79192.68,0.0,-0.98606,1e-05,2.82084]
[1778861113411,31.89,79191.33,0.0,-0.98609,1e-05,2.81555]
[1778861118146,31.89,79194.99,0.0,-0.98604,1e-05,2.82369]
[1778861121107,31.88,79197.53,0.0,-0.98601,1e-05,2.82961]
[1778861121310,31.88,79197.53,0.0,-0.98601,1e-05,2.82961]
[1778861121324,31.88,79197.53,0.0,-0.98601,1e-05,2.82961]
[1778861121410,31.88,79195.87,0.0,-0.98603,1e-05,2.82526]
[1778861121563,31.88,79195.87,0.0,-0.98603,1e-05,2.82526]
[1778861126084,31.88,79195.18,0.0,-0.98605,1e-05,2.82274]
[1778861126188,31.88,79195.18,0.0,-0.98605,1e-05,2.82274]
[1778861126309,31.88,79195.18,0.0,-0.98605,1e-05,2.82274]
[1778861126400,31.88,79190.17,0.0,-0.98612,1e-05,2.8101]
[1778861131237,31.88,79189.24,0.0,-0.98615,1e-05,2.80538]
[1778861132183,31.88,79189.24,0.0,-0.98615,1e-05,2.80538]
[1778861132251,31.88,79189.24,0.0,-0.98615,1e-05,2.80538]
[1778861132310,31.88,79189.24,0.0,-0.98615,1e-05,2.80538]
[1778861132352,31.88,79189.47,0.0,-0.98614,1e-05,2.80579]
[1778861137094,31.88,79189.95,0.0,-0.98614,1e-05,2.80637]
[1778861137242,31.88,79189.95,0.0,-0.98614,1e-05,2.80637]
[1778861137313,31.88,79189.95,0.0,-0.98614,1e-05,2.80637]
[1778861137343,31.88,79189.06,0.0,-0.98615,1e-05,2.80402]
[1778861140300,31.88,79193.5,0.0,-0.98609,1e-05,2.81459]
[1778861143193,31.88,79192.15,0.0,-0.98611,1e-05,2.81092]
[1778861143313,31.88,79192.15,0.0,-0.98611,1e-05,2.81092]
[1778861147349,31.87,79203.08,0.0,-0.98597,1e-05,2.83742]
[1778861148358,31.87,79208.1,0.0,-0.9859,1e-05,2.8498]
[1778861148807,31.87,79208.1,0.0,-0.9859,1e-05,2.8498]
[1778861148957,31.87,79208.1,0.0,-0.9859,1e-05,2.8498]
[1778861149059,31.87,79208.1,0.0,-0.9859,1e-05,2.8498]
[1778861149363,31.87,79207.89,0.0,-0.9859,1e-05,2.84907]
[1778861154398,31.87,79207.37,0.0,-0.98591,1e-05,2.84673]
[1778861156007,31.87,79208.73,0.0,-0.98589,1e-05,2.84994]
[1778861156061,31.87,79208.73,0.0,-0.98589,1e-05,2.84994]
[1778861161447,31.87,79208.5,0.0,-0.9859,1e-05,2.84811]
[1778861161686,31.87,79208.5,0.0,-0.9859,1e-05,2.84811]
[1778861161810,31.87,79208.5,0.0,-0.9859,1e-05,2.84811]
[1778861162454,31.87,79205.62,0.0,-0.98595,1e-05,2.84069]
[1778861164376,31.87,79204.47,0.0,-0.98596,1e-05,2.83762]
[1778861164561,31.87,79204.47,0.0,-0.98596,1e-05,2.83762]
[1778861170510,31.86,79205.02,0.0,-0.98598,1e-05,2.83441]
[1778861172094,31.86,79205.52,0.0,-0.98598,1e-05,2.83547]
[1778861172158,31.86,79205.52,0.0,-0.98598,1e-05,2.83547]
[1778861172313,31.86,79205.52,0.0,-0.98598,1e-05,2.83547]
[1778861172524,31.86,79207.33,0.0,-0.98595,1e-05,2.83982]
[1778861174538,31.85,79210.8,0.0,-0.98591,1e-05,2.84813]
[1778861175795,31.85,79212.46,0.0,-0.98588,1e-05,2.85209]
[1778861175810,31.85,79212.46,0.0,-0.98588,1e-05,2.85209]
[1778861175954,31.85,79212.46,0.0,-0.98588,1e-05,2.85209]
[1778861176058,31.85,79212.46,0.0,-0.98588,1e-05,2.85209]
[1778861176552,31.85,79212.95,0.0,-0.98588,1e-05,2.85311]
[1778861180168,31.85,79211.79,0.0,-0.98591,1e-05,2.84754]
[1778861180275,31.85,79211.79,0.0,-0.98591,1e-05,2.84754]
[1778861180310,31.85,79211.79,0.0,-0.98591,1e-05,2.84754]
[1778861180580,31.85,79207.18,0.0,-0.98598,1e-05,2.83579]
[1778861185616,31.84,79206.24,0.0,-0.98601,1e-05,2.8294]
[1778861189081,31.83,79206.59,0.0,-0.98603,1e-05,2.8269]
[1778861189163,31.83,79206.59,0.0,-0.98603,1e-05,2.8269]
[1778861189308,31.83,79206.59,0.0,-0.98603,1e-05,2.8269]
[1778861189365,31.82,79205.61,0.0,-0.98606,1e-05,2.82126]
[1778861193673,31.82,79200.7,0.0,-0.98615,1e-05,2.80546]
[1778861195000,31.82,79200.7,0.0,-0.98615,1e-05,2.80546]
[1778861195059,31.82,79200.7,0.0,-0.98615,1e-05,2.80546]
[1778861195130,31.82,79191.51,0.0,-0.98628,1e-05,2.78251]
[1778861195780,31.82,79191.51,0.0,-0.98628,1e-05,2.78251]
[1778861195809,31.82,79191.51,0.0,-0.98628,1e-05,2.78251]
[1778861198710,31.82,79185.15,0.0,-0.98637,1e-05,2.76666]
[1778861203748,31.82,79185.35,0.0,-0.98636,1e-05,2.76689]
[1778861205762,31.82,79179.89,0.0,-0.98644,1e-05,2.7534]
[1778861206780,31.82,79158.72,0.0,-0.98673,1e-05,2.70196]
[1778861207782,31.82,79141.26,0.0,-0.98696,1e-05,2.66011]
[1778861208791,31.82,79138.43,0.0,-0.987,1e-05,2.65344]
[1778861210599,31.82,79138.43,0.0,-0.987,1e-05,2.65344]
[1778861209797,31.82,79138.84,0.0,-0.98699,1e-05,2.65455]
[1778861213105,31.82,79138.86,0.0,-0.98699,1e-05,2.65488]
[1778861213310,31.82,79138.86,0.0,-0.98699,1e-05,2.65488]
[1778861213337,31.82,79138.83,0.0,-0.98699,1e-05,2.65509]
[1778861215842,31.82,79130.3,0.0,-0.9871,1e-05,2.63582]
[1778861216849,31.82,79127.24,0.0,-0.98714,1e-05,2.62873]
[1778861218863,31.82,79123.32,0.0,-0.98719,1e-05,2.61985]
[1778861221884,31.82,79120.24,0.0,-0.98722,1e-05,2.61319]
[1778861224907,31.82,79123.31,0.0,-0.98718,1e-05,2.62102]
[1778861225914,31.82,79128.24,0.0,-0.98711,1e-05,2.63285]
[1778861227954,31.83,79126.96,0.0,-0.98713,1e-05,2.63002]
[1778861228059,31.83,79126.96,0.0,-0.98713,1e-05,2.63002]
[1778861231707,31.83,79123.4,0.0,-0.98716,1e-05,2.62386]
[1778861231807,31.83,79123.4,0.0,-0.98716,1e-05,2.62386]
[1778861231866,31.83,79123.4,0.0,-0.98716,1e-05,2.62386]
[1778861232061,31.83,79123.4,0.0,-0.98716,1e-05,2.62386]
[1778861232161,31.83,79121.53,0.0,-0.98719,1e-05,2.61964]
[1778861232963,31.83,79116.53,0.0,-0.98725,1e-05,2.6081]
[1778861233970,31.83,79113.75,0.0,-0.98729,1e-05,2.6018]
[1778861236991,31.83,79110.64,0.0,-0.98732,1e-05,2.5952]
[1778861239005,31.83,79120.29,0.0,-0.9872,1e-05,2.61825]
[1778861240016,31.84,79121.55,0.0,-0.98718,1e-05,2.62139]
[1778861241059,31.84,79121.55,0.0,-0.98718,1e-05,2.62139]
[1778861241312,31.84,79121.55,0.0,-0.98718,1e-05,2.62139]
[1778861241315,31.84,79121.55,0.0,-0.98718,1e-05,2.62139]
[1778861241562,31.84,79121.55,0.0,-0.98718,1e-05,2.62139]
[1778861241619,31.84,79128.44,0.0,-0.98709,1e-05,2.63781]
[1778861242029,31.84,79135.67,0.0,-0.98699,1e-05,2.6551]
[1778861243036,31.84,79140.09,0.0,-0.98693,1e-05,2.66573]
[1778861244762,31.84,79141.25,0.0,-0.98691,1e-05,2.6686]
[1778861244813,31.84,79141.25,0.0,-0.98691,1e-05,2.6686]
[1778861245051,31.84,79143.68,0.0,-0.98688,1e-05,2.6745]
[1778861249078,31.84,79146.46,0.0,-0.98683,1e-05,2.68421]
[1778861250399,31.84,79146.46,0.0,-0.98683,1e-05,2.68421]
[1778861250572,31.84,79146.46,0.0,-0.98683,1e-05,2.68421]
[1778861252099,31.85,79140.15,0.0,-0.98691,1e-05,2.66985]
[1778861253106,31.85,79136.37,0.0,-0.98696,1e-05,2.66094]
[1778861253784,31.85,79136.37,0.0,-0.98696,1e-05,2.66094]
[1778861253809,31.85,79136.37,0.0,-0.98696,1e-05,2.66094]
[1778861254431,31.85,79136.37,0.0,-0.98696,1e-05,2.66094]
[1778861254558,31.85,79136.37,0.0,-0.98696,1e-05,2.66094]
[1778861254659,31.85,79135.45,0.0,-0.98697,1e-05,2.65887]
[1778861257134,31.85,79138.57,0.0,-0.98692,1e-05,2.66664]
[1778861259691,31.85,79138.8,0.0,-0.98692,1e-05,2.66729]
[1778861259810,31.85,79140.98,0.0,-0.98689,1e-05,2.6726]
[1778861260155,31.85,79143.41,0.0,-0.98686,1e-05,2.6785]
[1778861265190,31.85,79144.28,0.0,-0.98684,1e-05,2.68099]
[1778861265780,31.85,79144.28,0.0,-0.98684,1e-05,2.68099]
[1778861265808,31.85,79144.28,0.0,-0.98684,1e-05,2.68099]
[1778861266064,31.85,79144.28,0.0,-0.98684,1e-05,2.68099]
[1778861266310,31.85,79144.28,0.0,-0.98684,1e-05,2.68099]
[1778861266363,31.85,79144.54,0.0,-0.98684,1e-05,2.6817]
[1778861268211,31.85,79147.81,0.0,-0.98679,1e-05,2.6897]
[1778861269219,31.85,79151.05,0.0,-0.98675,1e-05,2.69755]
[1778861273190,31.85,79151.76,0.0,-0.98674,1e-05,2.69941]
[1778861273309,31.85,79151.76,0.0,-0.98674,1e-05,2.69941]
[1778861273360,31.85,79151.76,0.0,-0.98674,1e-05,2.69941]
[1778861273559,31.85,79151.76,0.0,-0.98674,1e-05,2.69941]
[1778861273596,31.85,79151.88,0.0,-0.98674,1e-05,2.69975]
[1778861275261,31.85,79155.05,0.0,-0.9867,1e-05,2.70747]
[1778861280297,31.85,79154.48,0.0,-0.9867,1e-05,2.70627]
[1778861284326,31.85,79158.53,0.0,-0.98665,1e-05,2.71616]
[1778861285335,31.85,79167.65,0.0,-0.98652,1e-05,2.73828]
[1778861285889,31.85,79167.65,0.0,-0.98652,1e-05,2.73828]
[1778861286057,31.85,79167.65,0.0,-0.98652,1e-05,2.73828]
[1778861286342,31.85,79170.19,0.0,-0.98649,1e-05,2.74443]
[1778861286810,31.85,79170.19,0.0,-0.98649,1e-05,2.74443]
[1778861291377,31.85,79163.8,0.0,-0.98658,1e-05,2.72868]
[1778861292384,31.85,79158.11,0.0,-0.98665,1e-05,2.71488]
[1778861292997,31.85,79158.11,0.0,-0.98665,1e-05,2.71488]
[1778861293059,31.85,79158.11,0.0,-0.98665,1e-05,2.71488]
[1778861293391,31.85,79153.74,0.0,-0.98671,1e-05,2.70435]
[1778861295405,31.85,79147.79,0.0,-0.98679,1e-05,2.69009]
[1778861296812,31.85,79146.78,0.0,-0.98681,1e-05,2.68772]
[1778861297393,31.85,79146.78,0.0,-0.98681,1e-05,2.68772]
[1778861297561,31.85,79146.78,0.0,-0.98681,1e-05,2.68772]
[1778861297622,31.85,79146.94,0.0,-0.9868,1e-05,2.68816]
[1778861302928,31.85,79146.8,0.0,-0.9868,1e-05,2.68806]
[1778861303060,31.85,79146.8,0.0,-0.9868,1e-05,2.68806]
[1778861306089,31.86,79149.48,0.0,-0.98677,1e-05,2.69461]
[1778861306311,31.86,79149.48,0.0,-0.98677,1e-05,2.69461]
[1778861306482,31.86,79149.16,0.0,-0.98677,1e-05,2.69388]
[1778861310376,31.86,79150.12,0.0,-0.98676,1e-05,2.69628]
[1778861310561,31.86,79150.12,0.0,-0.98676,1e-05,2.69628]
[1778861316552,31.86,79152.09,0.0,-0.98672,1e-05,2.70236]
[1778861318159,31.86,79152.02,0.0,-0.98672,1e-05,2.70288]
[1778861318310,31.86,79152.02,0.0,-0.98672,1e-05,2.70288]
[1778861319507,31.87,79153.0,0.0,-0.9867,1e-05,2.70593]
[1778861319566,31.87,79153.0,0.0,-0.9867,1e-05,2.70593]
[1778861319573,31.87,79153.15,0.0,-0.9867,1e-05,2.70698]
[1778861324608,31.87,79154.53,0.0,-0.98667,1e-05,2.711]
[1778861329643,31.87,79157.38,0.0,-0.98663,1e-05,2.71789]
[1778861334815,31.87,79159.51,0.0,-0.98661,1e-05,2.72302]
[1778861340721,31.87,79159.23,0.0,-0.98661,1e-05,2.72227]
[1778861344749,31.87,79164.55,0.0,-0.98654,1e-05,2.73514]
[1778861347868,31.87,79164.28,0.0,-0.98654,1e-05,2.73441]
[1778861348014,31.87,79164.28,0.0,-0.98654,1e-05,2.73441]
[1778861348058,31.87,79164.28,0.0,-0.98654,1e-05,2.73441]
[1778861348777,31.87,79164.21,0.0,-0.98654,1e-05,2.73422]
[1778861352805,31.87,79170.93,0.0,-0.98645,1e-05,2.75051]
[1778861354819,31.87,79173.94,0.0,-0.98641,1e-05,2.75776]
[1778861356957,31.87,79173.89,0.0,-0.98641,1e-05,2.75758]
[1778861357058,31.87,79173.89,0.0,-0.98641,1e-05,2.75758]
[1778861357350,31.87,79173.89,0.0,-0.98641,1e-05,2.75758]
[1778861357558,31.87,79173.89,0.0,-0.98641,1e-05,2.75758]
[1778861357573,31.87,79173.89,0.0,-0.98641,1e-05,2.75745]
[1778861363884,31.87,79173.79,0.0,-0.98642,1e-05,2.7568]
[1778861366905,31.87,79165.0,0.0,-0.98654,1e-05,2.73514]
[1778861367912,31.87,79161.89,0.0,-0.98658,1e-05,2.72756]
[1778861371409,31.87,79163.67,0.0,-0.98656,1e-05,2.73183]
[1778861371561,31.87,79163.67,0.0,-0.98656,1e-05,2.73183]
[1778861376975,31.87,79167.92,0.0,-0.98651,1e-05,2.74042]
[1778861379999,31.87,79175.48,0.0,-0.9864,1e-05,2.75875]
[1778861381420,31.87,79175.48,0.0,-0.9864,1e-05,2.75875]
[1778861381513,31.87,79175.48,0.0,-0.9864,1e-05,2.75875]
[1778861381561,31.87,79175.48,0.0,-0.9864,1e-05,2.75875]
[1778861381662,31.86,79178.03,0.0,-0.98637,1e-05,2.76487]
[1778861387048,31.86,79181.41,0.0,-0.98633,1e-05,2.77272]
[1778861391816,31.86,79185.04,0.0,-0.98628,1e-05,2.78134]
[1778861392058,31.86,79184.93,0.0,-0.98628,1e-05,2.78095]
[1778861394098,31.86,79176.99,0.0,-0.98639,1e-05,2.76108]
[1778861395105,31.86,79171.13,0.0,-0.98647,1e-05,2.74662]
[1778861396112,31.86,79170.04,0.0,-0.98649,1e-05,2.74383]
[1778861397540,31.86,79170.04,0.0,-0.98649,1e-05,2.74383]
[1778861397885,31.86,79171.18,0.0,-0.98647,1e-05,2.74655]
[1778861398059,31.86,79171.18,0.0,-0.98647,1e-05,2.74655]
[1778861398209,31.86,79171.18,0.0,-0.98647,1e-05,2.74655]
[1778861398313,31.86,79171.18,0.0,-0.98647,1e-05,2.74655]
[1778861398414,31.86,79171.38,0.0,-0.98647,1e-05,2.74698]
[1778861403161,31.86,79175.73,0.0,-0.98641,1e-05,2.75729]
[1778861406896,31.86,79174.2,0.0,-0.98643,1e-05,2.75332]
[1778861407058,31.86,79174.2,0.0,-0.98643,1e-05,2.75332]
[1778861412226,31.86,79169.28,0.0,-0.9865,1e-05,2.74097]
[1778861413545,31.86,79169.28,0.0,-0.9865,1e-05,2.74097]
[1778861413558,31.86,79169.28,0.0,-0.9865,1e-05,2.74097]
[1778861413698,31.86,79169.28,0.0,-0.9865,1e-05,2.74097]
[1778861413809,31.86,79169.28,0.0,-0.9865,1e-05,2.74097]
[1778861413800,31.86,79168.87,0.0,-0.98651,1e-05,2.73994]
[1778861417822,31.86,79169.45,0.0,-0.9865,1e-05,2.74125]
[1778861418058,31.86,79169.06,0.0,-0.98651,1e-05,2.74027]
[1778861421910,31.86,79168.54,0.0,-0.98652,1e-05,2.7389]
[1778861422058,31.86,79168.54,0.0,-0.98652,1e-05,2.7389]
[1778861422296,31.86,79168.6,0.0,-0.98652,1e-05,2.73902]
[1778861425317,31.86,79180.33,0.0,-0.98635,1e-05,2.76761]
[1778861426324,31.86,79184.86,0.0,-0.98629,1e-05,2.77867]
[1778861427271,31.86,79184.86,0.0,-0.98629,1e-05,2.77867]
[1778861427310,31.86,79184.86,0.0,-0.98629,1e-05,2.77867]
[1778861432366,31.86,79188.18,0.0,-0.98626,1e-05,2.78469]
[1778861433053,31.86,79188.18,0.0,-0.98626,1e-05,2.78469]
[1778861433219,31.86,79188.18,0.0,-0.98626,1e-05,2.78469]
[1778861433308,31.86,79188.18,0.0,-0.98626,1e-05,2.78469]
[1778861433373,31.86,79188.34,0.0,-0.98626,1e-05,2.78497]
[1778861438408,31.86,79186.45,0.0,-0.98628,1e-05,2.7798]
[1778861440422,31.85,79193.76,0.0,-0.98618,1e-05,2.79763]
[1778861441281,31.85,79193.76,0.0,-0.98618,1e-05,2.79763]
[1778861441310,31.85,79193.76,0.0,-0.98618,1e-05,2.79763]
[1778861442289,31.85,79196.54,0.0,-0.98615,1e-05,2.80439]
[1778861442309,31.85,79196.54,0.0,-0.98615,1e-05,2.80439]
[1778861442436,31.85,79196.33,0.0,-0.98615,1e-05,2.80373]
[1778861447472,31.85,79199.02,0.0,-0.98612,1e-05,2.80972]
[1778861448796,31.85,79199.02,0.0,-0.98612,1e-05,2.80972]
[1778861448808,31.85,79199.02,0.0,-0.98612,1e-05,2.80972]
[1778861456485,31.85,79202.74,0.0,-0.98607,1e-05,2.81781]
[1778861456562,31.85,79202.74,0.0,-0.98607,1e-05,2.81781]
[1778861457687,31.85,79202.94,0.0,-0.98607,1e-05,2.81816]
[1778861457810,31.85,79202.94,0.0,-0.98607,1e-05,2.81816]
[1778861457788,31.85,79203.35,0.0,-0.98606,1e-05,2.81902]
[1778861460563,31.85,79194.77,0.0,-0.98619,1e-05,2.79727]
[1778861461570,31.85,79188.29,0.0,-0.98628,1e-05,2.78115]
[1778861463584,31.85,79187.1,0.0,-0.98629,1e-05,2.77804]
[1778861464785,31.85,79187.1,0.0,-0.98629,1e-05,2.77804]
[1778861464809,31.85,79187.1,0.0,-0.98629,1e-05,2.77804]
[1778861465600,31.85,79167.69,0.0,-0.98656,1e-05,2.73042]
[1778861466606,31.85,79153.07,0.0,-0.98676,1e-05,2.69509]
[1778861467613,31.85,79146.63,0.0,-0.98685,1e-05,2.67971]
[1778861469627,31.85,79145.55,0.0,-0.98686,1e-05,2.67731]
[1778861471641,31.85,79139.9,0.0,-0.98693,1e-05,2.66403]
[1778861473660,31.85,79135.71,0.0,-0.98699,1e-05,2.65432]
[1778861478700,31.85,79132.39,0.0,-0.98703,1e-05,2.64712]
[1778861479707,31.85,79125.37,0.0,-0.98712,1e-05,2.63067]
[1778861481721,31.85,79124.41,0.0,-0.98713,1e-05,2.62875]
[1778861485372,31.85,79124.53,0.0,-0.98713,1e-05,2.62955]
[1778861485560,31.85,79124.53,0.0,-0.98713,1e-05,2.62955]
[1778861485684,31.85,79124.53,0.0,-0.98713,1e-05,2.62955]
[1778861485811,31.85,79124.53,0.0,-0.98713,1e-05,2.62955]
[1778861485895,31.85,79127.05,0.0,-0.98709,1e-05,2.63567]
[1778861487763,31.85,79132.01,0.0,-0.98703,1e-05,2.64769]
[1778861488929,31.85,79132.01,0.0,-0.98703,1e-05,2.64769]
[1778861489059,31.85,79134.36,0.0,-0.98699,1e-05,2.6534]
[1778861493609,31.86,79130.9,0.0,-0.98704,1e-05,2.64417]
[1778861493810,31.86,79130.9,0.0,-0.98704,1e-05,2.64417]
[1778861493891,31.86,79129.73,0.0,-0.98706,1e-05,2.64154]
[1778861495819,31.86,79123.65,0.0,-0.98714,1e-05,2.62747]
[1778861499084,31.86,79124.19,0.0,-0.98713,1e-05,2.62924]
[1778861499310,31.86,79124.19,0.0,-0.98713,1e-05,2.62924]
[1778861502611,31.86,79128.88,0.0,-0.98706,1e-05,2.64076]
[1778861502812,31.86,79128.88,0.0,-0.98706,1e-05,2.64076]
[1778861502868,31.86,79128.58,0.0,-0.98707,1e-05,2.64019]
[1778861503462,31.86,79128.58,0.0,-0.98707,1e-05,2.64019]
[1778861503570,31.86,79128.58,0.0,-0.98707,1e-05,2.64019]
[1778861508910,31.86,79130.21,0.0,-0.98704,1e-05,2.64487]
[1778861509501,31.86,79130.21,0.0,-0.98704,1e-05,2.64487]
[1778861509563,31.86,79130.21,0.0,-0.98704,1e-05,2.64487]
[1778861509859,31.86,79130.21,0.0,-0.98704,1e-05,2.64487]
[1778861509917,31.86,79131.51,0.0,-0.98702,1e-05,2.64807]
[1778861510059,31.86,79131.51,0.0,-0.98702,1e-05,2.64807]
[1778861512938,31.86,79138.02,0.0,-0.98693,1e-05,2.66388]
[1778861514819,31.86,79140.73,0.0,-0.9869,1e-05,2.67042]
[1778861515060,31.86,79143.74,0.0,-0.98686,1e-05,2.67769]
[1778861519987,31.86,79137.71,0.0,-0.98694,1e-05,2.66361]
[1778861521169,31.86,79137.71,0.0,-0.98694,1e-05,2.66361]
[1778861521311,31.86,79137.71,0.0,-0.98694,1e-05,2.66361]
[1778861521521,31.86,79137.71,0.0,-0.98694,1e-05,2.66361]
[1778861521561,31.86,79137.71,0.0,-0.98694,1e-05,2.66361]
[1778861521572,31.86,79133.98,0.0,-0.98698,1e-05,2.65494]
[1778861523008,31.86,79137.88,0.0,-0.98693,1e-05,2.66431]
[1778861525200,31.86,79137.39,0.0,-0.98694,1e-05,2.66323]
[1778861525312,31.86,79137.39,0.0,-0.98694,1e-05,2.66323]
[1778861527600,31.86,79137.56,0.0,-0.98693,1e-05,2.66381]
[1778861527670,31.86,79137.56,0.0,-0.98693,1e-05,2.66381]
[1778861527810,31.86,79137.56,0.0,-0.98693,1e-05,2.66381]
[1778861527840,31.86,79133.45,0.0,-0.98699,1e-05,2.65424]
[1778861532461,31.87,79132.78,0.0,-0.98699,1e-05,2.65299]
[1778861532561,31.87,79132.78,0.0,-0.98699,1e-05,2.65299]
[1778861533100,31.87,79127.72,0.0,-0.98706,1e-05,2.64122]
[1778861534259,31.87,79127.72,0.0,-0.98706,1e-05,2.64122]
[1778861534309,31.87,79127.72,0.0,-0.98706,1e-05,2.64122]
[1778861534845,31.87,79127.72,0.0,-0.98706,1e-05,2.64122]
[1778861534910,31.87,79122.35,0.0,-0.98713,1e-05,2.62879]
[1778861535064,31.87,79122.35,0.0,-0.98713,1e-05,2.62879]
[1778861539651,31.87,79125.26,0.0,-0.98709,1e-05,2.6361]
[1778861539810,31.87,79125.26,0.0,-0.98709,1e-05,2.6361]
[1778861545197,31.87,79127.92,0.0,-0.98705,1e-05,2.64317]
[1778861545316,31.87,79127.92,0.0,-0.98705,1e-05,2.64317]
[1778861545463,31.87,79127.92,0.0,-0.98705,1e-05,2.64317]
[1778861545573,31.87,79127.92,0.0,-0.98705,1e-05,2.64317]
[1778861545658,31.87,79128.4,0.0,-0.98704,1e-05,2.64454]
[1778861551227,31.87,79129.22,0.0,-0.98703,1e-05,2.64551]
[1778861556262,31.87,79129.5,0.0,-0.98703,1e-05,2.64672]
[1778861559604,31.87,79128.81,0.0,-0.98704,1e-05,2.64542]
[1778861559809,31.87,79128.81,0.0,-0.98704,1e-05,2.64542]
[1778861563314,31.87,79138.87,0.0,-0.9869,1e-05,2.66984]
[1778861564033,31.87,79138.87,0.0,-0.9869,1e-05,2.66984]
[1778861564064,31.87,79138.87,0.0,-0.9869,1e-05,2.66984]
[1778861564527,31.87,79138.87,0.0,-0.9869,1e-05,2.66984]
[1778861564560,31.87,79138.87,0.0,-0.9869,1e-05,2.66984]
[1778861564629,31.88,79141.51,0.0,-0.98686,1e-05,2.67621]
[1778861570363,31.88,79145.78,0.0,-0.9868,1e-05,2.68679]
[1778861573157,31.88,79147.33,0.0,-0.98678,1e-05,2.69062]
[1778861573310,31.88,79147.33,0.0,-0.98678,1e-05,2.69062]
[1778861578419,31.88,79148.57,0.0,-0.98676,1e-05,2.69393]
[1778861580648,31.88,79148.52,0.0,-0.98676,1e-05,2.69387]
[1778861580819,31.88,79148.52,0.0,-0.98676,1e-05,2.69387]
[1778861581445,31.88,79155.76,0.0,-0.98667,1e-05,2.71142]
[1778861582451,31.88,79161.52,0.0,-0.98659,1e-05,2.72538]
[1778861583796,31.88,79161.52,0.0,-0.98659,1e-05,2.72538]
[1778861583809,31.88,79161.52,0.0,-0.98659,1e-05,2.72538]
[1778861583897,31.88,79163.63,0.0,-0.98656,1e-05,2.7305]
[1778861585657,31.88,79165.04,0.0,-0.98654,1e-05,2.73393]
[1778861585809,31.88,79165.04,0.0,-0.98654,1e-05,2.73393]
[1778861587488,31.88,79172.92,0.0,-0.98643,1e-05,2.75308]
[1778861589607,31.88,79175.45,0.0,-0.9864,1e-05,2.75922]
[1778861589812,31.88,79175.45,0.0,-0.9864,1e-05,2.75922]
[1778861589912,31.88,79176.13,0.0,-0.98639,1e-05,2.76084]
[1778861595846,31.88,79178.36,0.0,-0.98636,1e-05,2.76601]
[1778861596060,31.88,79179.21,0.0,-0.98635,1e-05,2.76803]
[1778861599808,31.88,79180.03,0.0,-0.98634,1e-05,2.76985]
[1778861599909,31.88,79184.38,0.0,-0.98628,1e-05,2.78047]
[1778861600058,31.88,79184.38,0.0,-0.98628,1e-05,2.78047]
[1778861600582,31.88,79189.35,0.0,-0.98621,1e-05,2.79264]
[1778861601519,31.88,79189.35,0.0,-0.98621,1e-05,2.79264]
[1778861601564,31.88,79189.35,0.0,-0.98621,1e-05,2.79264]
[1778861601589,31.88,79189.84,0.0,-0.9862,1e-05,2.79374]
[1778861604610,31.87,79194.31,0.0,-0.98614,1e-05,2.80447]
[1778861606024,31.87,79194.31,0.0,-0.98614,1e-05,2.80447]
[1778861606058,31.87,79194.41,0.0,-0.98614,1e-05,2.80459]
[1778861611659,31.87,79196.0,0.0,-0.98613,1e-05,2.80616]
[1778861612280,31.87,79196.0,0.0,-0.98613,1e-05,2.80616]
[1778861612311,31.87,79196.0,0.0,-0.98613,1e-05,2.80616]
[1778861612652,31.87,79196.0,0.0,-0.98613,1e-05,2.80616]
[1778861612809,31.87,79196.0,0.0,-0.98613,1e-05,2.80616]
[1778861612910,31.87,79195.12,0.0,-0.98614,1e-05,2.80386]
[1778861617845,31.87,79194.93,0.0,-0.98615,1e-05,2.80291]
[1778861618061,31.87,79194.93,0.0,-0.98615,1e-05,2.80291]
[1778861617947,31.87,79199.12,0.0,-0.98609,1e-05,2.81319]
[1778861621405,31.87,79198.31,0.0,-0.9861,1e-05,2.81077]
[1778861621564,31.87,79198.31,0.0,-0.9861,1e-05,2.81077]
[1778861621729,31.87,79198.6,0.0,-0.9861,1e-05,2.81136]
[1778861622613,31.87,79198.6,0.0,-0.9861,1e-05,2.81136]
[1778861622808,31.87,79198.6,0.0,-0.9861,1e-05,2.81136]
[1778861626772,31.87,79197.16,0.0,-0.98612,1e-05,2.80729]
[1778861626809,31.87,79197.16,0.0,-0.98612,1e-05,2.80729]
[1778861626873,31.87,79197.55,0.0,-0.98612,1e-05,2.80813]
[1778861628658,31.87,79196.45,0.0,-0.98614,1e-05,2.80528]
[1778861628808,31.87,79196.45,0.0,-0.98614,1e-05,2.80528]
[1778861630792,31.87,79204.01,0.0,-0.98603,1e-05,2.82372]
[1778861631196,31.87,79204.01,0.0,-0.98603,1e-05,2.82372]
[1778861631312,31.87,79204.01,0.0,-0.98603,1e-05,2.82372]
[1778861631799,31.87,79201.59,0.0,-0.98607,1e-05,2.81754]
[1778861633658,31.87,79201.82,0.0,-0.98606,1e-05,2.81798]
[1778861633809,31.87,79201.82,0.0,-0.98606,1e-05,2.81798]
[1778861635827,31.87,79189.94,0.0,-0.98623,1e-05,2.78814]
[1778861636804,31.87,79189.94,0.0,-0.98623,1e-05,2.78814]
[1778861637060,31.87,79189.94,0.0,-0.98623,1e-05,2.78814]
[1778861636834,31.87,79182.63,0.0,-0.98633,1e-05,2.77007]
[1778861638848,31.86,79179.78,0.0,-0.98637,1e-05,2.76298]
[1778861639740,31.86,79179.78,0.0,-0.98637,1e-05,2.76298]
[1778861639813,31.86,79179.78,0.0,-0.98637,1e-05,2.76298]
[1778861639855,31.86,79180.17,0.0,-0.98637,1e-05,2.7639]
[1778861641178,31.86,79182.17,0.0,-0.98634,1e-05,2.76876]
[1778861641308,31.86,79182.17,0.0,-0.98634,1e-05,2.76876]
[1778861645898,31.86,79188.98,0.0,-0.98625,1e-05,2.78524]
[1778861646882,31.86,79188.98,0.0,-0.98625,1e-05,2.78524]
[1778861647062,31.86,79188.98,0.0,-0.98625,1e-05,2.78524]
[1778861647068,31.86,79188.16,0.0,-0.98626,1e-05,2.78313]
[1778861650933,31.86,79184.17,0.0,-0.98632,1e-05,2.77298]
[1778861651559,31.86,79184.17,0.0,-0.98632,1e-05,2.77298]
[1778861655264,31.86,79181.59,0.0,-0.98636,1e-05,2.76639]
[1778861655310,31.86,79181.59,0.0,-0.98636,1e-05,2.76639]
[1778861655463,31.86,79181.59,0.0,-0.98636,1e-05,2.76639]
[1778861655564,31.86,79181.59,0.0,-0.98636,1e-05,2.76639]
[1778861655972,31.86,79181.52,0.0,-0.98636,1e-05,2.76616]
[1778861661007,31.86,79181.85,0.0,-0.98635,1e-05,2.76671]
[1778861666042,31.86,79181.51,0.0,-0.98636,1e-05,2.76563]
[1778861669157,31.86,79181.33,0.0,-0.98636,1e-05,2.76504]
[1778861669314,31.86,79181.33,0.0,-0.98636,1e-05,2.76504]
[1778861669535,31.86,79181.33,0.0,-0.98636,1e-05,2.76504]
[1778861669564,31.86,79181.33,0.0,-0.98636,1e-05,2.76504]
[1778861670070,31.86,79181.07,0.0,-0.98637,1e-05,2.76436]
[1778861671077,31.86,79171.54,0.0,-0.98651,1e-05,2.73947]
[1778861672084,31.86,79168.81,0.0,-0.98654,1e-05,2.73284]
[1778861673620,31.86,79170.06,0.0,-0.98653,1e-05,2.73589]
[1778861673809,31.86,79170.06,0.0,-0.98653,1e-05,2.73589]
[1778861674098,31.86,79170.72,0.0,-0.98652,1e-05,2.7375]
[1778861674444,31.86,79170.72,0.0,-0.98652,1e-05,2.7375]
[1778861674560,31.86,79170.72,0.0,-0.98652,1e-05,2.7375]
[1778861680140,31.86,79166.54,0.0,-0.98657,1e-05,2.72741]
[1778861681980,31.86,79166.54,0.0,-0.98657,1e-05,2.72741]
[1778861682060,31.86,79166.54,0.0,-0.98657,1e-05,2.72741]
[1778861682081,31.86,79166.32,0.0,-0.98658,1e-05,2.72694]
[1778861684244,31.86,79166.79,0.0,-0.98657,1e-05,2.72811]
[1778861684309,31.86,79166.79,0.0,-0.98657,1e-05,2.72811]
[1778861687195,31.86,79175.53,0.0,-0.98645,1e-05,2.74951]
[1778861688201,31.86,79183.86,0.0,-0.98633,1e-05,2.76989]
[1778861689208,31.86,79184.41,0.0,-0.98633,1e-05,2.7712]
[1778861691307,31.86,79182.09,0.0,-0.98636,1e-05,2.76542]
[1778861691564,31.86,79182.09,0.0,-0.98636,1e-05,2.76542]
[1778861691686,31.86,79182.09,0.0,-0.98636,1e-05,2.76542]
[1778861691809,31.86,79182.09,0.0,-0.98636,1e-05,2.76542]
[1778861691877,31.86,79181.54,0.0,-0.98637,1e-05,2.76403]
[1778861693236,31.86,79186.31,0.0,-0.9863,1e-05,2.7757]
[1778861698271,31.86,79183.85,0.0,-0.98634,1e-05,2.76932]
[1778861699278,31.86,79174.28,0.0,-0.98647,1e-05,2.74583]
[1778861701292,31.86,79170.06,0.0,-0.98653,1e-05,2.73548]
[1778861702799,31.86,79170.06,0.0,-0.98653,1e-05,2.73548]
[1778861702810,31.86,79170.06,0.0,-0.98653,1e-05,2.73548]
[1778861702898,31.86,79168.33,0.0,-0.98655,1e-05,2.73127]
[1778861705429,31.86,79166.88,0.0,-0.98657,1e-05,2.72777]
[1778861705562,31.86,79166.88,0.0,-0.98657,1e-05,2.72777]
[1778861711856,31.86,79166.99,0.0,-0.98657,1e-05,2.72815]
[1778861712370,31.86,79171.93,0.0,-0.9865,1e-05,2.74021]
[1778861713377,31.86,79177.67,0.0,-0.98642,1e-05,2.75425]
[1778861714235,31.86,79177.67,0.0,-0.98642,1e-05,2.75425]
[1778861714311,31.86,79177.67,0.0,-0.98642,1e-05,2.75425]
[1778861714384,31.86,79179.73,0.0,-0.98639,1e-05,2.75929]
[1778861715222,31.86,79179.73,0.0,-0.98639,1e-05,2.75929]
[1778861715310,31.86,79179.73,0.0,-0.98639,1e-05,2.75929]
[1778861720427,31.86,79179.45,0.0,-0.9864,1e-05,2.75842]
[1778861721434,31.86,79169.42,0.0,-0.98654,1e-05,2.73393]
[1778861723990,31.86,79166.27,0.0,-0.98658,1e-05,2.72625]
[1778861724060,31.86,79166.27,0.0,-0.98658,1e-05,2.72625]
[1778861724091,31.86,79167.39,0.0,-0.98656,1e-05,2.72901]
[1778861725036,31.86,79167.39,0.0,-0.98656,1e-05,2.72901]
[1778861725062,31.86,79167.39,0.0,-0.98656,1e-05,2.72901]
[1778861730498,31.86,79168.17,0.0,-0.98655,1e-05,2.73113]
[1778861732511,31.86,79173.24,0.0,-0.98649,1e-05,2.74195]
[1778861733592,31.86,79173.24,0.0,-0.98649,1e-05,2.74195]
[1778861733811,31.86,79173.24,0.0,-0.98649,1e-05,2.74195]
[1778861733912,31.86,79174.05,0.0,-0.98648,1e-05,2.74393]
[1778861734535,31.86,79174.05,0.0,-0.98648,1e-05,2.74393]
[1778861734568,31.86,79174.05,0.0,-0.98648,1e-05,2.74393]
[1778861736539,31.86,79166.78,0.0,-0.98658,1e-05,2.72625]
[1778861737546,31.86,79163.04,0.0,-0.98663,1e-05,2.71722]
[1778861738214,31.86,79163.04,0.0,-0.98663,1e-05,2.71722]
[1778861738312,31.86,79163.04,0.0,-0.98663,1e-05,2.71722]
[1778861738802,31.86,79163.04,0.0,-0.98663,1e-05,2.71722]
[1778861738808,31.86,79163.04,0.0,-0.98663,1e-05,2.71722]
[1778861738899,31.86,79161.02,0.0,-0.98666,1e-05,2.71238]
[1778861744433,31.86,79160.53,0.0,-0.98666,1e-05,2.71143]
[1778861744562,31.86,79160.53,0.0,-0.98666,1e-05,2.71143]
[1778861749631,31.86,79156.59,0.0,-0.98671,1e-05,2.70218]
[1778861750638,31.86,79150.58,0.0,-0.98679,1e-05,2.6878]
[1778861751645,31.86,79144.29,0.0,-0.98688,1e-05,2.67283]
[1778861752652,31.86,79140.84,0.0,-0.98692,1e-05,2.66471]
[1778861755784,31.86,79138.31,0.0,-0.98696,1e-05,2.65895]
[1778861755809,31.86,79138.31,0.0,-0.98696,1e-05,2.65895]
[1778861755885,31.86,79138.59,0.0,-0.98695,1e-05,2.65975]
[1778861756620,31.86,79138.59,0.0,-0.98695,1e-05,2.65975]
[1778861756810,31.86,79138.59,0.0,-0.98695,1e-05,2.65975]
[1778861761834,31.86,79141.14,0.0,-0.98691,1e-05,2.6665]
[1778861762064,31.86,79141.14,0.0,-0.98691,1e-05,2.6665]
[1778861762152,31.87,79141.57,0.0,-0.98691,1e-05,2.66765]
[1778861763430,31.87,79139.05,0.0,-0.98694,1e-05,2.66177]
[1778861763561,31.87,79139.05,0.0,-0.98694,1e-05,2.66177]
[1778861766068,31.87,79140.86,0.0,-0.98691,1e-05,2.66636]
[1778861766159,31.87,79145.94,0.0,-0.98685,1e-05,2.67861]
[1778861766309,31.87,79145.94,0.0,-0.98685,1e-05,2.67861]
[1778861766750,31.87,79150.96,0.0,-0.98678,1e-05,2.69075]
[1778861767757,31.87,79155.26,0.0,-0.98672,1e-05,2.70117]
[1778861768886,31.87,79155.26,0.0,-0.98672,1e-05,2.70117]
[1778861769060,31.87,79155.26,0.0,-0.98672,1e-05,2.70117]
[1778861769093,31.87,79157.24,0.0,-0.98669,1e-05,2.70601]
[1778861769595,31.87,79157.24,0.0,-0.98669,1e-05,2.70601]
[1778861769810,31.87,79157.24,0.0,-0.98669,1e-05,2.70601]
[1778861775184,31.87,79159.26,0.0,-0.98666,1e-05,2.71122]
[1778861775310,31.87,79160.59,0.0,-0.98664,1e-05,2.71448]
[1778861775814,31.87,79158.91,0.0,-0.98667,1e-05,2.71047]
[1778861777828,31.87,79168.11,0.0,-0.98654,1e-05,2.73284]
[1778861779830,31.87,79168.59,0.0,-0.98653,1e-05,2.73403]
[1778861780062,31.87,79168.59,0.0,-0.98653,1e-05,2.73403]
[1778861785884,31.87,79169.99,0.0,-0.98652,1e-05,2.73751]
[1778861788905,31.87,79161.51,0.0,-0.98663,1e-05,2.71698]
[1778861789912,31.87,79155.54,0.0,-0.98671,1e-05,2.70262]
[1778861790845,31.87,79155.54,0.0,-0.98671,1e-05,2.70262]
[1778861791063,31.87,79155.54,0.0,-0.98671,1e-05,2.70262]
[1778861791126,31.87,79156.13,0.0,-0.98671,1e-05,2.70258]
[1778861791565,31.87,79156.13,0.0,-0.98671,1e-05,2.70258]
[1778861791815,31.87,79156.13,0.0,-0.98671,1e-05,2.70258]
[1778861795954,31.87,79159.09,0.0,-0.98667,1e-05,2.71006]
[1778861797343,31.87,79160.14,0.0,-0.98665,1e-05,2.71265]
[1778861797560,31.87,79160.14,0.0,-0.98665,1e-05,2.71265]
[1778861797970,31.87,79158.25,0.0,-0.98668,1e-05,2.70814]
[1778861798976,31.87,79139.82,0.0,-0.98693,1e-05,2.66403]
[1778861799983,31.87,79140.55,0.0,-0.98692,1e-05,2.66591]
[1778861803004,31.87,79137.15,0.0,-0.98696,1e-05,2.65823]
[1778861804014,31.87,79140.32,0.0,-0.98692,1e-05,2.66592]
[1778861805333,31.87,79141.09,0.0,-0.9869,1e-05,2.66789]
[1778861805563,31.87,79141.09,0.0,-0.9869,1e-05,2.66789]
[1778861811004,31.87,79143.79,0.0,-0.98686,1e-05,2.67495]
[1778861811058,31.87,79143.79,0.0,-0.98686,1e-05,2.67495]
[1778861811063,31.87,79142.53,0.0,-0.98688,1e-05,2.67207]
[1778861812270,31.87,79142.53,0.0,-0.98688,1e-05,2.67207]
[1778861812311,31.87,79143.21,0.0,-0.98687,1e-05,2.67382]
[1778861815616,31.88,79143.37,0.0,-0.98687,1e-05,2.67458]
[1778861815810,31.88,79143.37,0.0,-0.98687,1e-05,2.67458]
[1778861816098,31.88,79144.88,0.0,-0.98685,1e-05,2.67831]
[1778861816953,31.88,79144.88,0.0,-0.98685,1e-05,2.67831]
[1778861817065,31.88,79144.88,0.0,-0.98685,1e-05,2.67831]
[1778861822141,31.88,79144.3,0.0,-0.98685,1e-05,2.67768]
[1778861827175,31.88,79144.61,0.0,-0.98684,1e-05,2.67905]
[1778861828182,31.88,79140.49,0.0,-0.9869,1e-05,2.66933]
[1778861828687,31.88,79140.49,0.0,-0.9869,1e-05,2.66933]
[1778861828813,31.88,79140.49,0.0,-0.9869,1e-05,2.66933]
[1778861829189,31.88,79138.1,0.0,-0.98693,1e-05,2.66378]
[1778861829708,31.88,79138.1,0.0,-0.98693,1e-05,2.66378]
[1778861829810,31.88,79138.1,0.0,-0.98693,1e-05,2.66378]
[1778861835231,31.88,79138.05,0.0,-0.98692,1e-05,2.66457]
[1778861839259,31.88,79134.79,0.0,-0.98696,1e-05,2.6574]
[1778861839765,31.88,79134.79,0.0,-0.98696,1e-05,2.6574]
[1778861839809,31.88,79134.79,0.0,-0.98696,1e-05,2.6574]
[1778861840266,31.88,79136.76,0.0,-0.98694,1e-05,2.66225]
[1778861841126,31.88,79136.76,0.0,-0.98694,1e-05,2.66225]
[1778861841311,31.88,79135.82,0.0,-0.98695,1e-05,2.66016]
[1778861844298,31.88,79133.26,0.0,-0.98698,1e-05,2.65456]
[1778861844725,31.88,79133.26,0.0,-0.98698,1e-05,2.65456]
[1778861844813,31.88,79133.26,0.0,-0.98698,1e-05,2.65456]
[1778861845305,31.89,79129.09,0.0,-0.98703,1e-05,2.64484]
[1778861845773,31.89,79129.09,0.0,-0.98703,1e-05,2.64484]
[1778861845809,31.89,79129.09,0.0,-0.98703,1e-05,2.64484]
[1778861846312,31.89,79124.29,0.0,-0.9871,1e-05,2.63369]
[1778861847319,31.89,79121.88,0.0,-0.98713,1e-05,2.62821]
[1778861849131,31.89,79121.88,0.0,-0.98713,1e-05,2.62821]
[1778861849308,31.89,79121.88,0.0,-0.98713,1e-05,2.62821]
[1778861849299,31.89,79120.49,0.0,-0.98714,1e-05,2.62536]
[1778861849333,31.89,79117.27,0.0,-0.98718,1e-05,2.61779]
[1778861850783,31.89,79117.27,0.0,-0.98718,1e-05,2.61779]
[1778861850810,31.89,79117.27,0.0,-0.98718,1e-05,2.61779]
[1778861853362,31.89,79127.66,0.0,-0.98705,1e-05,2.64163]
[1778861854369,31.89,79132.91,0.0,-0.98698,1e-05,2.65423]
[1778861855770,31.89,79132.91,0.0,-0.98698,1e-05,2.65423]
[1778861855810,31.89,79132.91,0.0,-0.98698,1e-05,2.65423]
[1778861858397,31.89,79135.71,0.0,-0.98694,1e-05,2.66146]
[1778861860411,31.89,79138.0,0.0,-0.98691,1e-05,2.66718]
[1778861865446,31.89,79136.6,0.0,-0.98692,1e-05,2.66448]
[1778861867060,31.89,79136.6,0.0,-0.98692,1e-05,2.66448]
[1778861867146,31.89,79136.76,0.0,-0.98692,1e-05,2.66512]
[1778861868130,31.89,79136.76,0.0,-0.98692,1e-05,2.66512]
[1778861868281,31.89,79136.76,0.0,-0.98692,1e-05,2.66512]
[1778861869064,31.89,79136.72,0.0,-0.98692,1e-05,2.66517]
[1778861869165,31.89,79138.79,0.0,-0.98689,1e-05,2.67024]
[1778861870481,31.89,79142.83,0.0,-0.98683,1e-05,2.68002]
[1778861875516,31.9,79143.42,0.0,-0.98682,1e-05,2.68202]
[1778861876392,31.9,79143.42,0.0,-0.98682,1e-05,2.68202]
[1778861876547,31.9,79143.42,0.0,-0.98682,1e-05,2.68202]
[1778861876889,31.9,79143.42,0.0,-0.98682,1e-05,2.68202]
[1778861877060,31.9,79143.42,0.0,-0.98682,1e-05,2.68202]
[1778861877162,31.9,79143.45,0.0,-0.98682,1e-05,2.68232]
[1778861881558,31.9,79128.11,0.0,-0.98702,1e-05,2.64627]
[1778861882731,31.9,79128.11,0.0,-0.98702,1e-05,2.64627]
[1778861882809,31.9,79128.11,0.0,-0.98702,1e-05,2.64627]
[1778861882908,31.9,79127.42,0.0,-0.98703,1e-05,2.64491]
[1778861884579,31.9,79131.83,0.0,-0.98697,1e-05,2.65553]
[1778861885954,31.9,79131.83,0.0,-0.98697,1e-05,2.65553]
[1778861886061,31.9,79131.83,0.0,-0.98697,1e-05,2.65553]
[1778861886161,31.9,79136.14,0.0,-0.98691,1e-05,2.6661]
[1778861886593,31.9,79141.2,0.0,-0.98684,1e-05,2.67817]
[1778861887600,31.9,79144.45,0.0,-0.9868,1e-05,2.68607]
[1778861889109,31.9,79144.45,0.0,-0.9868,1e-05,2.68607]
[1778861889309,31.9,79144.45,0.0,-0.9868,1e-05,2.68607]
[1778861889110,31.9,79146.08,0.0,-0.98678,1e-05,2.69018]
[1778861889614,31.9,79148.39,0.0,-0.98675,1e-05,2.69573]
[1778861892635,31.9,79139.62,0.0,-0.98686,1e-05,2.67503]
[1778861893707,31.9,79139.62,0.0,-0.98686,1e-05,2.67503]
[1778861893809,31.9,79139.62,0.0,-0.98686,1e-05,2.67503]
[1778861893828,31.9,79137.56,0.0,-0.98689,1e-05,2.67022]
[1778861895661,31.9,79140.32,0.0,-0.98685,1e-05,2.67703]
[1778861899157,31.9,79140.21,0.0,-0.98685,1e-05,2.67698]
[1778861899308,31.9,79140.21,0.0,-0.98685,1e-05,2.67698]
[1778861900695,31.9,79145.99,0.0,-0.98677,1e-05,2.69113]
[1778861903010,31.9,79147.96,0.0,-0.98674,1e-05,2.69594]
[1778861903063,31.9,79147.96,0.0,-0.98674,1e-05,2.69594]
[1778861903111,31.9,79150.89,0.0,-0.9867,1e-05,2.70305]
[1778861903718,31.9,79148.77,0.0,-0.98673,1e-05,2.69801]
[1778861908753,31.9,79146.74,0.0,-0.98676,1e-05,2.69347]
[1778861909760,31.9,79133.16,0.0,-0.98694,1e-05,2.6611]
[1778861910774,31.9,79129.09,0.0,-0.98699,1e-05,2.65156]
[1778861911781,31.91,79125.24,0.0,-0.98705,1e-05,2.64107]
[1778861913168,31.91,79125.24,0.0,-0.98705,1e-05,2.64107]
[1778861913311,31.91,79125.24,0.0,-0.98705,1e-05,2.64107]
[1778861918667,31.91,79125.98,0.0,-0.98704,1e-05,2.64377]
[1778861918807,31.91,79125.98,0.0,-0.98704,1e-05,2.64377]
[1778861923865,31.91,79123.95,0.0,-0.98706,1e-05,2.63982]
[1778861925060,31.91,79123.95,0.0,-0.98706,1e-05,2.63982]
[1778861925062,31.91,79123.95,0.0,-0.98706,1e-05,2.63982]
[1778861925310,31.91,79123.95,0.0,-0.98706,1e-05,2.63982]
[1778861925153,31.91,79121.78,0.0,-0.98709,1e-05,2.63484]
[1778861930940,31.91,79124.19,0.0,-0.98705,1e-05,2.64126]
[1778861931061,31.91,79124.19,0.0,-0.98705,1e-05,2.64126]
[1778861933277,31.91,79124.69,0.0,-0.98704,1e-05,2.64272]
[1778861933308,31.91,79124.69,0.0,-0.98704,1e-05,2.64272]
[1778861933378,31.91,79124.16,0.0,-0.98705,1e-05,2.6416]
[1778861934633,31.91,79122.86,0.0,-0.98706,1e-05,2.63867]
[1778861934809,31.91,79122.86,0.0,-0.98706,1e-05,2.63867]
[1778861939977,31.91,79125.09,0.0,-0.98703,1e-05,2.64473]
[1778861942998,31.92,79130.71,0.0,-0.98695,1e-05,2.65841]
[1778861943724,31.92,79130.71,0.0,-0.98695,1e-05,2.65841]
[1778861943812,31.92,79130.71,0.0,-0.98695,1e-05,2.65841]
[1778861948036,31.92,79137.83,0.0,-0.98686,1e-05,2.67584]
[1778861951402,31.92,79139.03,0.0,-0.98684,1e-05,2.67885]
[1778861951559,31.92,79140.34,0.0,-0.98682,1e-05,2.68206]
[1778861955083,31.92,79131.95,0.0,-0.98693,1e-05,2.66226]
[1778861956401,31.92,79131.95,0.0,-0.98693,1e-05,2.66226]
[1778861956090,31.92,79127.49,0.0,-0.98699,1e-05,2.65178]
[1778861956559,31.92,79127.49,0.0,-0.98699,1e-05,2.65178]
[1778861960118,31.92,79118.42,0.0,-0.98711,1e-05,2.63084]
[1778861960721,31.92,79118.42,0.0,-0.98711,1e-05,2.63084]
[1778861960808,31.92,79118.42,0.0,-0.98711,1e-05,2.63084]
[1778861963836,31.92,79116.97,0.0,-0.98712,1e-05,2.6279]
[1778861964062,31.92,79116.97,0.0,-0.98712,1e-05,2.6279]
[1778861964203,31.92,79116.97,0.0,-0.98712,1e-05,2.6279]
[1778861964309,31.92,79116.97,0.0,-0.98712,1e-05,2.6279]
[1778861964410,31.92,79115.84,0.0,-0.98714,1e-05,2.6254]
[1778861970188,31.92,79121.21,0.0,-0.98706,1e-05,2.63896]
[1778861971380,31.92,79121.21,0.0,-0.98706,1e-05,2.63896]
[1778861971563,31.92,79124.4,0.0,-0.98703,1e-05,2.64511]
[1778861977239,31.92,79131.83,0.0,-0.98692,1e-05,2.66339]
[1778861978246,31.93,79135.83,0.0,-0.98687,1e-05,2.673]
[1778861979253,31.93,79142.7,0.0,-0.98678,1e-05,2.68949]
[1778861979478,31.93,79142.7,0.0,-0.98678,1e-05,2.68949]
[1778861979559,31.93,79142.7,0.0,-0.98678,1e-05,2.68949]
[1778861981987,31.93,79143.05,0.0,-0.98677,1e-05,2.69041]
[1778861982059,31.93,79143.05,0.0,-0.98677,1e-05,2.69041]
[1778861982087,31.93,79143.05,0.0,-0.98677,1e-05,2.69045]
[1778861985295,31.93,79148.31,0.0,-0.9867,1e-05,2.70318]
[1778861986170,31.93,79148.31,0.0,-0.9867,1e-05,2.70318]
[1778861986312,31.93,79148.31,0.0,-0.9867,1e-05,2.70318]
[1778861995365,31.93,79152.19,0.0,-0.98665,1e-05,2.71263]
[1778861997388,31.93,79152.03,0.0,-0.98665,1e-05,2.71225]
[1778861997560,31.93,79151.93,0.0,-0.98665,1e-05,2.71203]
[1778862000347,31.93,79151.92,0.0,-0.98665,1e-05,2.71203]
[1778862000448,31.93,79151.92,0.0,-0.98665,1e-05,2.71205]
[1778862000569,31.93,79151.92,0.0,-0.98665,1e-05,2.71205]
[1778862002417,31.93,79156.96,0.0,-0.98658,1e-05,2.72426]
[1778862003678,31.93,79156.98,0.0,-0.98658,1e-05,2.7243]
[1778862003809,31.93,79156.98,0.0,-0.98658,1e-05,2.7243]
[1778862004431,31.93,79150.47,0.0,-0.98667,1e-05,2.70858]
[1778862006445,31.93,79146.32,0.0,-0.98673,1e-05,2.69866]
[1778862007452,31.93,79150.49,0.0,-0.98667,1e-05,2.70874]
[1778862007612,31.93,79150.49,0.0,-0.98667,1e-05,2.70874]
[1778862007815,31.93,79150.49,0.0,-0.98667,1e-05,2.70874]
[1778862008459,31.93,79159.11,0.0,-0.98655,1e-05,2.7296]
[1778862009466,31.93,79163.05,0.0,-0.9865,1e-05,2.73915]
[1778862011287,31.93,79163.87,0.0,-0.98649,1e-05,2.74112]
[1778862011309,31.93,79163.87,0.0,-0.98649,1e-05,2.74112]
[1778862011480,31.93,79163.66,0.0,-0.98649,1e-05,2.74057]
[1778862012487,31.93,79168.51,0.0,-0.98642,1e-05,2.75235]
[1778862012940,31.93,79168.51,0.0,-0.98642,1e-05,2.75235]
[1778862013061,31.93,79168.51,0.0,-0.98642,1e-05,2.75235]
[1778862018529,31.93,79170.1,0.0,-0.9864,1e-05,2.75586]
[1778862019951,31.93,79170.1,0.0,-0.9864,1e-05,2.75586]
[1778862020058,31.93,79170.1,0.0,-0.9864,1e-05,2.75586]
[1778862024182,31.92,79170.12,0.0,-0.98641,1e-05,2.75562]
[1778862024267,31.92,79170.12,0.0,-0.98641,1e-05,2.75562]
[1778862024366,31.92,79169.83,0.0,-0.98641,1e-05,2.75476]
[1778862024550,31.92,79169.83,0.0,-0.98641,1e-05,2.75476]
[1778862024558,31.92,79169.83,0.0,-0.98641,1e-05,2.75476]
[1778862028276,31.92,79170.31,0.0,-0.9864,1e-05,2.75579]
[1778862028312,31.92,79170.31,0.0,-0.9864,1e-05,2.75579]
[1778862028373,31.92,79171.96,0.0,-0.98638,1e-05,2.75969]
[1778862033634,31.92,79171.11,0.0,-0.9864,1e-05,2.75571]
[1778862038670,31.92,79171.72,0.0,-0.9864,1e-05,2.75691]
[1778862043705,31.92,79171.61,0.0,-0.9864,1e-05,2.75641]
[1778862044712,31.92,79177.94,0.0,-0.98631,1e-05,2.77187]
[1778862047060,31.92,79179.83,0.0,-0.98629,1e-05,2.77647]
[1778862047161,31.92,79184.78,0.0,-0.98622,1e-05,2.7885]
[1778862050356,31.92,79185.25,0.0,-0.98621,1e-05,2.78956]
[1778862050457,31.92,79184.73,0.0,-0.98622,1e-05,2.78807]
[1778862050561,31.92,79184.73,0.0,-0.98622,1e-05,2.78807]
[1778862053775,31.92,79192.71,0.0,-0.98611,1e-05,2.80745]
[1778862054783,31.92,79208.63,0.0,-0.98589,1e-05,2.84699]
[1778862056797,31.92,79211.59,0.0,-0.98585,1e-05,2.85383]
[1778862057974,31.92,79211.59,0.0,-0.98585,1e-05,2.85383]
[1778862059818,31.92,79217.21,0.0,-0.98577,1e-05,2.86752]
[1778862060825,31.92,79221.76,0.0,-0.98571,1e-05,2.87853]
[1778862062839,31.91,79225.25,0.0,-0.98566,1e-05,2.88681]
[1778862065272,31.91,79225.31,0.0,-0.98566,1e-05,2.88668]
[1778862065310,31.91,79225.31,0.0,-0.98566,1e-05,2.88668]
[1778862066867,31.91,79230.35,0.0,-0.9856,1e-05,2.89862]
[1778862068881,31.91,79232.21,0.0,-0.98557,1e-05,2.90272]
[1778862069894,31.91,79236.73,0.0,-0.98551,1e-05,2.91424]
[1778862070895,31.91,79250.8,0.0,-0.9853,1e-05,2.94967]
[1778862071902,31.91,79252.89,0.0,-0.98528,1e-05,2.95466]
[1778862075930,31.9,79247.8,0.0,-0.98536,1e-05,2.93992]
[1778862076937,31.9,79254.98,0.0,-0.98526,1e-05,2.95804]
[1778862078952,31.9,79255.98,0.0,-0.98525,1e-05,2.95979]
[1778862079959,31.9,79260.13,0.0,-0.98519,1e-05,2.97053]
[1778862081976,31.9,79264.9,0.0,-0.98512,1e-05,2.98162]
[1778862082982,31.9,79274.32,0.0,-0.98498,1e-05,3.00574]
[1778862083989,31.9,79275.96,0.0,-0.98496,2e-05,3.00954]
[1778862084996,31.9,79280.35,0.0,-0.9849,2e-05,3.02055]
[1778862086003,31.89,79284.81,0.0,-0.98484,2e-05,3.03176]
[1778862091046,31.89,79283.89,0.0,-0.98487,2e-05,3.02496]
[1778862092053,31.89,79277.91,0.0,-0.98497,2e-05,3.00874]
[1778862095809,31.88,79278.2,0.0,-0.98497,2e-05,3.00802]
[1778862096057,31.88,79278.2,0.0,-0.98497,2e-05,3.00802]
[1778862099102,31.88,79272.15,0.0,-0.98507,1e-05,2.99032]
[1778862100816,31.88,79273.95,0.0,-0.98505,1e-05,2.99457]
[1778862101059,31.88,79273.95,0.0,-0.98505,1e-05,2.99457]
[1778862101473,31.88,79273.95,0.0,-0.98505,1e-05,2.99457]
[1778862101559,31.88,79273.95,0.0,-0.98505,1e-05,2.99457]
[1778862101574,31.88,79273.67,0.0,-0.98505,1e-05,2.99338]
[1778862107167,31.87,79277.43,0.0,-0.98501,1e-05,3.00093]
[1778862107309,31.87,79277.43,0.0,-0.98501,1e-05,3.00093]
[1778862110298,31.87,79260.47,0.0,-0.98527,1e-05,2.955]
[1778862111187,31.87,79255.54,0.0,-0.98535,1e-05,2.94191]
[1778862112194,31.87,79251.4,0.0,-0.98541,1e-05,2.93092]
[1778862113202,31.87,79246.01,0.0,-0.98549,1e-05,2.91677]
[1778862114208,31.87,79235.9,0.0,-0.98564,1e-05,2.8907]
[1778862115215,31.87,79229.07,0.0,-0.98574,1e-05,2.87313]
[1778862115880,31.87,79229.07,0.0,-0.98574,1e-05,2.87313]
[1778862116223,31.87,79221.22,0.0,-0.98585,1e-05,2.85334]
[1778862117230,31.86,79216.24,0.0,-0.98593,1e-05,2.84041]
[1778862119604,31.86,79214.97,0.0,-0.98594,1e-05,2.83706]
[1778862121258,31.86,79207.08,0.0,-0.98606,1e-05,2.81687]
[1778862122265,31.86,79206.52,0.0,-0.98607,1e-05,2.81534]
[1778862127300,31.86,79206.5,0.0,-0.98607,1e-05,2.81465]
[1778862128308,31.86,79216.63,0.0,-0.98593,1e-05,2.83981]
[1778862129314,31.86,79223.65,0.0,-0.98583,1e-05,2.85726]
[1778862132335,31.86,79223.89,0.0,-0.98583,1e-05,2.85724]
[1778862137370,31.86,79226.49,0.0,-0.9858,1e-05,2.86277]
[1778862139384,31.86,79232.87,0.0,-0.98571,1e-05,2.87846]
[1778862141625,31.85,79235.59,0.0,-0.98567,1e-05,2.88512]
[1778862141810,31.85,79235.73,0.0,-0.98567,1e-05,2.88522]
[1778862142146,31.85,79235.73,0.0,-0.98567,1e-05,2.88522]
[1778862142308,31.85,79235.73,0.0,-0.98567,1e-05,2.88522]
[1778862142405,31.85,79235.91,0.0,-0.98567,1e-05,2.88542]
[1778862147441,31.85,79240.05,0.0,-0.98562,1e-05,2.89462]
[1778862148980,31.85,79240.66,0.0,-0.98561,1e-05,2.89589]
[1778862149061,31.85,79240.66,0.0,-0.98561,1e-05,2.89589]
[1778862154489,31.85,79238.12,0.0,-0.98567,1e-05,2.88622]
[1778862156274,31.85,79235.56,0.0,-0.9857,1e-05,2.87946]
[1778862156310,31.85,79235.56,0.0,-0.9857,1e-05,2.87946]
[1778862159529,31.84,79231.32,0.0,-0.98577,1e-05,2.86798]
[1778862159559,31.84,79231.32,0.0,-0.98577,1e-05,2.86798]
[1778862159924,31.84,79228.85,0.0,-0.98581,1e-05,2.86151]
[1778862160060,31.84,79228.85,0.0,-0.98581,1e-05,2.86151]
[1778862160531,31.84,79229.85,0.0,-0.98579,1e-05,2.86381]
[1778862164059,31.84,79229.79,0.0,-0.9858,1e-05,2.86295]
[1778862164308,31.84,79229.79,0.0,-0.9858,1e-05,2.86295]
[1778862169594,31.84,79233.36,0.0,-0.98575,1e-05,2.87048]
[1778862174051,31.84,79232.21,0.0,-0.98578,1e-05,2.86658]
[1778862174061,31.84,79232.21,0.0,-0.98578,1e-05,2.86658]
[1778862174466,31.84,79232.21,0.0,-0.98578,1e-05,2.86658]
[1778862174558,31.84,79232.21,0.0,-0.98578,1e-05,2.86658]
[1778862174629,31.84,79232.11,0.0,-0.98578,1e-05,2.86608]
[1778862179664,31.83,79234.28,0.0,-0.98576,1e-05,2.87032]
[1778862182860,31.83,79234.15,0.0,-0.98576,1e-05,2.86923]
[1778862183058,31.83,79234.15,0.0,-0.98576,1e-05,2.86923]
[1778862189376,31.83,79234.05,0.0,-0.98577,1e-05,2.8677]
[1778862189559,31.83,79234.05,0.0,-0.98577,1e-05,2.8677]
[1778862189682,31.83,79234.05,0.0,-0.98577,1e-05,2.8677]
[1778862189813,31.83,79233.28,0.0,-0.98578,1e-05,2.86525]
[1778862189914,31.83,79233.4,0.0,-0.98578,1e-05,2.86555]
[1778862191748,31.83,79238.76,0.0,-0.98571,1e-05,2.87861]
[1778862193012,31.83,79238.76,0.0,-0.98571,1e-05,2.87861]
[1778862193060,31.83,79238.76,0.0,-0.98571,1e-05,2.87861]
[1778862197790,31.82,79233.02,0.0,-0.9858,1e-05,2.86246]
[1778862199577,31.82,79233.02,0.0,-0.9858,1e-05,2.86246]
[1778862199813,31.82,79230.82,0.0,-0.98584,1e-05,2.8564]
[1778862199971,31.82,79230.82,0.0,-0.98584,1e-05,2.8564]
[1778862200060,31.82,79230.82,0.0,-0.98584,1e-05,2.8564]
[1778862200073,31.82,79227.78,0.0,-0.98588,1e-05,2.84851]
[1778862202825,31.82,79219.69,0.0,-0.986,1e-05,2.82778]
[1778862203832,31.82,79215.16,0.0,-0.98606,1e-05,2.81626]
[1778862205846,31.82,79213.32,0.0,-0.98609,1e-05,2.81133]
[1778862207794,31.82,79212.62,0.0,-0.9861,1e-05,2.80942]
[1778862207813,31.82,79212.62,0.0,-0.9861,1e-05,2.80942]
[1778862212898,31.82,79211.67,0.0,-0.98613,1e-05,2.80462]
[1778862215608,31.82,79211.68,0.0,-0.98613,1e-05,2.80451]
[1778862215812,31.81,79211.14,0.0,-0.98614,1e-05,2.8029]
[1778862216117,31.81,79211.14,0.0,-0.98614,1e-05,2.8029]
[1778862216311,31.81,79211.14,0.0,-0.98614,1e-05,2.8029]
[1778862216337,31.81,79210.79,0.0,-0.98614,1e-05,2.8019]
[1778862216926,31.81,79206.46,0.0,-0.9862,1e-05,2.79116]
[1778862221033,31.81,79208.33,0.0,-0.98618,1e-05,2.79544]
[1778862221061,31.81,79208.33,0.0,-0.98618,1e-05,2.79544]
[1778862226996,31.81,79209.31,0.0,-0.98617,1e-05,2.79691]
[1778862229011,31.81,79214.1,0.0,-0.98611,1e-05,2.80857]
[1778862230233,31.81,79214.1,0.0,-0.98611,1e-05,2.80857]
[1778862230309,31.81,79214.1,0.0,-0.98611,1e-05,2.80857]
[1778862232032,31.81,79220.32,0.0,-0.98602,1e-05,2.82365]
[1778862233044,31.81,79220.32,0.0,-0.98602,1e-05,2.82365]
[1778862233061,31.81,79220.32,0.0,-0.98602,1e-05,2.82365]
[1778862233132,31.81,79220.85,0.0,-0.98601,1e-05,2.82481]
[1778862234046,31.81,79224.89,0.0,-0.98596,1e-05,2.83476]
[1778862236060,31.81,79225.34,0.0,-0.98595,1e-05,2.83551]
[1778862237562,31.81,79225.34,0.0,-0.98595,1e-05,2.83551]
[1778862237813,31.81,79225.66,0.0,-0.98595,1e-05,2.83613]
[1778862240623,31.81,79226.55,0.0,-0.98594,1e-05,2.83798]
[1778862240673,31.81,79225.29,0.0,-0.98596,1e-05,2.83462]
[1778862240813,31.81,79225.29,0.0,-0.98596,1e-05,2.83462]
[1778862241812,31.81,79228.19,0.0,-0.98592,1e-05,2.8417]
[1778862247137,31.8,79231.85,0.0,-0.98587,1e-05,2.84958]
[1778862248117,31.8,79231.85,0.0,-0.98587,1e-05,2.84958]
[1778862248311,31.8,79231.85,0.0,-0.98587,1e-05,2.84958]
[1778862249109,31.8,79232.26,0.0,-0.98587,1e-05,2.85037]
[1778862249310,31.8,79232.26,0.0,-0.98587,1e-05,2.85037]
[1778862249311,31.8,79232.26,0.0,-0.98587,1e-05,2.85013]
[1778862252172,31.8,79238.38,0.0,-0.98579,1e-05,2.86484]
[1778862254102,31.8,79240.13,0.0,-0.98576,1e-05,2.869]
[1778862254311,31.8,79240.13,0.0,-0.98576,1e-05,2.869]
[1778862258179,31.8,79240.33,0.0,-0.98577,1e-05,2.86839]
[1778862258307,31.8,79240.33,0.0,-0.98577,1e-05,2.86839]
[1778862258409,31.8,79239.59,0.0,-0.98578,1e-05,2.86624]
[1778862260277,31.8,79240.01,0.0,-0.98577,1e-05,2.86703]
[1778862260315,31.8,79240.01,0.0,-0.98577,1e-05,2.86703]
[1778862266270,31.79,79242.81,0.0,-0.98575,1e-05,2.87212]
[1778862266836,31.79,79242.81,0.0,-0.98575,1e-05,2.87212]
[1778862267058,31.79,79242.81,0.0,-0.98575,1e-05,2.87212]
[1778862267374,31.79,79242.81,0.0,-0.98575,1e-05,2.87212]
[1778862267559,31.79,79242.81,0.0,-0.98575,1e-05,2.87212]
[1778862267660,31.79,79242.72,0.0,-0.98575,1e-05,2.8716]
[1778862272312,31.79,79246.62,0.0,-0.98571,1e-05,2.87843]
[1778862273910,31.79,79247.21,0.0,-0.9857,1e-05,2.87963]
[1778862274060,31.79,79247.21,0.0,-0.9857,1e-05,2.87963]
[1778862275333,31.78,79254.18,0.0,-0.9856,1e-05,2.89676]
[1778862276340,31.78,79263.54,0.0,-0.98547,1e-05,2.92037]
[1778862277349,31.78,79265.6,0.0,-0.98544,1e-05,2.92529]
[1778862278321,31.78,79265.6,0.0,-0.98544,1e-05,2.92529]
[1778862278560,31.78,79265.6,0.0,-0.98544,1e-05,2.92529]
[1778862279239,31.78,79265.39,0.0,-0.98545,1e-05,2.92437]
[1778862279311,31.78,79265.39,0.0,-0.98545,1e-05,2.92437]
[1778862279361,31.78,79265.44,0.0,-0.98545,1e-05,2.92412]
[1778862283619,31.78,79267.66,0.0,-0.98542,1e-05,2.92872]
[1778862283816,31.78,79268.65,0.0,-0.98541,1e-05,2.93089]
[1778862287417,31.77,79279.75,0.0,-0.98526,1e-05,2.95807]
[1778862289431,31.77,79281.01,0.0,-0.98524,1e-05,2.96051]
[1778862294631,31.77,79279.35,0.0,-0.98528,1e-05,2.95457]
[1778862294811,31.77,79280.38,0.0,-0.98526,1e-05,2.95685]
[1778862297639,31.77,79279.62,0.0,-0.98528,1e-05,2.95408]
[1778862297774,31.77,79279.62,0.0,-0.98528,1e-05,2.95408]
[1778862297777,31.77,79280.27,0.0,-0.98527,1e-05,2.95538]
[1778862299501,31.76,79262.0,0.0,-0.98554,1e-05,2.90755]
[1778862300508,31.76,79258.13,0.0,-0.9856,1e-05,2.89736]
[1778862301954,31.76,79258.37,0.0,-0.9856,1e-05,2.89769]
[1778862302061,31.76,79258.37,0.0,-0.9856,1e-05,2.89769]
[1778862304537,31.76,79264.16,0.0,-0.98552,1e-05,2.91165]
[1778862305354,31.76,79264.16,0.0,-0.98552,1e-05,2.91165]
[1778862305523,31.76,79264.16,0.0,-0.98552,1e-05,2.91165]
[1778862305561,31.76,79264.16,0.0,-0.98552,1e-05,2.91165]
[1778862305564,31.76,79265.56,0.0,-0.9855,1e-05,2.91494]
[1778862307558,31.76,79271.61,0.0,-0.98542,1e-05,2.92986]
[1778862312593,31.76,79271.89,0.0,-0.98542,1e-05,2.92894]
[1778862313600,31.75,79281.4,0.0,-0.98528,1e-05,2.95318]
[1778862314607,31.75,79289.3,0.0,-0.98517,1e-05,2.97334]
[1778862315614,31.75,79290.21,0.0,-0.98516,1e-05,2.97531]
[1778862316621,31.75,79280.75,0.0,-0.9853,1e-05,2.95032]
[1778862317628,31.75,79284.42,0.0,-0.98525,1e-05,2.95947]
[1778862318057,31.75,79284.42,0.0,-0.98525,1e-05,2.95947]
[1778862318309,31.75,79284.42,0.0,-0.98525,1e-05,2.95947]
[1778862319252,31.75,79286.59,0.0,-0.98522,1e-05,2.96473]
[1778862319309,31.75,79286.59,0.0,-0.98522,1e-05,2.96473]
[1778862319643,31.75,79287.75,0.0,-0.9852,1e-05,2.96736]
[1778862322407,31.75,79286.35,0.0,-0.98523,1e-05,2.96293]
[1778862322560,31.75,79286.35,0.0,-0.98523,1e-05,2.96293]
[1778862324679,31.75,79274.13,0.0,-0.98542,1e-05,2.93018]
[1778862325686,31.74,79272.3,0.0,-0.98544,1e-05,2.92514]
[1778862326047,31.74,79272.3,0.0,-0.98544,1e-05,2.92514]
[1778862326063,31.74,79272.3,0.0,-0.98544,1e-05,2.92514]
[1778862326838,31.74,79272.3,0.0,-0.98544,1e-05,2.92514]
[1778862327062,31.74,79272.91,0.0,-0.98544,1e-05,2.9264]
[1778862327700,31.74,79273.23,0.0,-0.98543,1e-05,2.92691]
[1778862329714,31.74,79267.78,0.0,-0.98552,1e-05,2.91227]
[1778862330721,31.74,79258.0,0.0,-0.98566,1e-05,2.88699]
[1778862331728,31.74,79255.06,0.0,-0.98571,1e-05,2.87765]
[1778862332735,31.74,79250.16,0.0,-0.98578,1e-05,2.8659]
[1778862333742,31.74,79245.45,0.0,-0.98584,1e-05,2.85469]
[1778862338777,31.75,79241.31,0.0,-0.98588,1e-05,2.84785]
[1778862339750,31.75,79241.31,0.0,-0.98588,1e-05,2.84785]
[1778862339791,31.75,79241.31,0.0,-0.98588,1e-05,2.84785]
[1778862345192,31.75,79236.44,0.0,-0.98595,1e-05,2.83637]
[1778862345314,31.75,79236.44,0.0,-0.98595,1e-05,2.83637]
[1778862345518,31.75,79236.44,0.0,-0.98595,1e-05,2.83637]
[1778862345565,31.75,79236.44,0.0,-0.98595,1e-05,2.83637]
[1778862345836,31.75,79236.52,0.0,-0.98595,1e-05,2.8364]
[1778862350871,31.75,79235.37,0.0,-0.98597,1e-05,2.83267]
[1778862352639,31.75,79234.44,0.0,-0.98598,1e-05,2.83017]
[1778862352813,31.75,79234.44,0.0,-0.98598,1e-05,2.83017]
[1778862356807,31.75,79234.35,0.0,-0.98599,1e-05,2.82943]
[1778862357061,31.75,79235.29,0.0,-0.98597,1e-05,2.83162]
[1778862357160,31.75,79236.64,0.0,-0.98596,1e-05,2.83465]
[1778862359390,31.75,79237.29,0.0,-0.98595,1e-05,2.83629]
[1778862359565,31.75,79237.29,0.0,-0.98595,1e-05,2.83629]
[1778862362830,31.75,79240.35,0.0,-0.98591,1e-05,2.84339]
[1778862362839,31.75,79240.35,0.0,-0.98591,1e-05,2.84339]
[1778862363061,31.75,79237.51,0.0,-0.98595,1e-05,2.83605]
[1778862363162,31.75,79235.78,0.0,-0.98598,1e-05,2.83132]
[1778862367653,31.74,79233.16,0.0,-0.98602,1e-05,2.82439]
[1778862367811,31.74,79233.16,0.0,-0.98602,1e-05,2.82439]
[1778862367818,31.74,79228.75,0.0,-0.98608,1e-05,2.81302]
[1778862367992,31.74,79228.75,0.0,-0.98608,1e-05,2.81302]
[1778862368058,31.74,79228.75,0.0,-0.98608,1e-05,2.81302]
[1778862374035,31.74,79230.04,0.0,-0.98607,1e-05,2.81534]
[1778862379075,31.74,79229.97,0.0,-0.98607,1e-05,2.81436]
[1778862384110,31.74,79230.17,0.0,-0.98607,1e-05,2.81405]
[1778862389530,31.74,79230.03,0.0,-0.98608,1e-05,2.81289]
[1778862389565,31.74,79230.03,0.0,-0.98608,1e-05,2.81289]
[1778862390039,31.74,79232.06,0.0,-0.98605,1e-05,2.8178]
[1778862390062,31.74,79232.06,0.0,-0.98605,1e-05,2.8178]
[1778862390152,31.74,79232.07,0.0,-0.98605,1e-05,2.81782]
[1778862395187,31.73,79232.06,0.0,-0.98607,1e-05,2.81525]
[1778862398224,31.73,79231.96,0.0,-0.98607,1e-05,2.81469]
[1778862398310,31.73,79231.96,0.0,-0.98607,1e-05,2.81469]
[1778862405259,31.73,79231.39,0.0,-0.98608,1e-05,2.81206]
[1778862410295,31.73,79230.56,0.0,-0.9861,1e-05,2.80925]
[1778862410948,31.73,79230.56,0.0,-0.9861,1e-05,2.80925]
[1778862411058,31.73,79230.56,0.0,-0.9861,1e-05,2.80925]
[1778862411329,31.73,79230.56,0.0,-0.9861,1e-05,2.80925]
[1778862411561,31.73,79230.56,0.0,-0.9861,1e-05,2.80925]
[1778862411574,31.73,79230.56,0.0,-0.9861,1e-05,2.8091]
[1778862415330,31.73,79213.06,0.0,-0.98635,1e-05,2.76517]
[1778862416337,31.73,79206.73,0.0,-0.98644,1e-05,2.74955]
[1778862418351,31.73,79202.05,0.0,-0.9865,1e-05,2.73803]
[1778862419156,31.73,79202.05,0.0,-0.9865,1e-05,2.73803]
[1778862419308,31.73,79202.05,0.0,-0.9865,1e-05,2.73803]
[1778862422379,31.73,79207.71,0.0,-0.98642,1e-05,2.75183]
[1778862425103,31.73,79205.75,0.0,-0.98645,1e-05,2.74695]
[1778862425309,31.73,79205.75,0.0,-0.98645,1e-05,2.74695]
[1778862427206,31.73,79203.61,0.0,-0.98648,1e-05,2.74165]
[1778862427309,31.73,79203.61,0.0,-0.98648,1e-05,2.74165]
[1778862427414,31.73,79200.8,0.0,-0.98652,1e-05,2.73476]
[1778862428703,31.73,79200.8,0.0,-0.98652,1e-05,2.73476]
[1778862428808,31.73,79200.8,0.0,-0.98652,1e-05,2.73476]
[1778862434112,31.73,79198.61,0.0,-0.98655,1e-05,2.72942]
[1778862434309,31.73,79198.61,0.0,-0.98655,1e-05,2.72942]
[1778862434969,31.73,79198.41,0.0,-0.98655,1e-05,2.72893]
[1778862435060,31.73,79198.41,0.0,-0.98655,1e-05,2.72893]
[1778862435470,31.73,79198.85,0.0,-0.98655,1e-05,2.73]
[1778862440505,31.73,79203.12,0.0,-0.98649,1e-05,2.74037]
[1778862445540,31.73,79202.84,0.0,-0.98649,1e-05,2.73956]
[1778862450575,31.73,79205.51,0.0,-0.98646,1e-05,2.74598]
[1778862451812,31.73,79205.51,0.0,-0.98646,1e-05,2.74598]
[1778862452707,31.73,79204.95,0.0,-0.98647,1e-05,2.74301]
[1778862452808,31.73,79204.95,0.0,-0.98647,1e-05,2.74301]
[1778862452909,31.73,79205.35,0.0,-0.98647,1e-05,2.74396]
[1778862455610,31.73,79208.94,0.0,-0.98642,1e-05,2.75267]
[1778862458199,31.72,79209.26,0.0,-0.98641,1e-05,2.75336]
[1778862458313,31.72,79209.26,0.0,-0.98641,1e-05,2.75336]
[1778862462081,31.72,79211.8,0.0,-0.98638,1e-05,2.75942]
[1778862462311,31.72,79211.8,0.0,-0.98638,1e-05,2.75942]
[1778862462529,31.72,79211.8,0.0,-0.98638,1e-05,2.75942]
[1778862462564,31.72,79211.8,0.0,-0.98638,1e-05,2.75942]
[1778862462659,31.72,79213.31,0.0,-0.98636,1e-05,2.76308]
[1778862467068,31.72,79214.39,0.0,-0.98635,1e-05,2.76551]
[1778862467313,31.72,79214.39,0.0,-0.98635,1e-05,2.76551]
[1778862467694,31.72,79215.87,0.0,-0.98633,1e-05,2.7691]
[1778862468701,31.72,79221.02,0.0,-0.98625,1e-05,2.78176]
[1778862470483,31.72,79223.86,0.0,-0.98622,1e-05,2.78871]
[1778862470561,31.72,79223.86,0.0,-0.98622,1e-05,2.78871]
[1778862474743,31.72,79217.82,0.0,-0.9863,1e-05,2.77332]
[1778862476757,31.72,79216.42,0.0,-0.98632,1e-05,2.76976]
[1778862477300,31.72,79216.42,0.0,-0.98632,1e-05,2.76976]
[1778862477308,31.72,79216.42,0.0,-0.98632,1e-05,2.76976]
[1778862477609,31.72,79216.42,0.0,-0.98632,1e-05,2.76976]
[1778862477764,31.72,79216.55,0.0,-0.98632,1e-05,2.77003]
[1778862482825,31.72,79218.36,0.0,-0.9863,1e-05,2.77433]
[1778862484813,31.72,79223.59,0.0,-0.98622,1e-05,2.7871]
[1778862489848,31.72,79226.12,0.0,-0.98619,1e-05,2.79297]
[1778862494883,31.72,79226.52,0.0,-0.98619,1e-05,2.79349]
[1778862499918,31.72,79223.03,0.0,-0.98624,1e-05,2.7843]
[1778862500908,31.72,79223.03,0.0,-0.98624,1e-05,2.7843]
[1778862500925,31.72,79223.75,0.0,-0.98623,1e-05,2.78599]
[1778862501061,31.72,79223.75,0.0,-0.98623,1e-05,2.78599]
[1778862501955,31.72,79223.75,0.0,-0.98623,1e-05,2.78599]
[1778862502062,31.72,79223.23,0.0,-0.98624,1e-05,2.7846]
[1778862508214,31.72,79221.35,0.0,-0.98627,1e-05,2.77937]
[1778862508310,31.72,79221.35,0.0,-0.98627,1e-05,2.77937]
[1778862508993,31.72,79222.19,0.0,-0.98626,1e-05,2.78136]
[1778862509461,31.72,79222.19,0.0,-0.98626,1e-05,2.78136]
[1778862509562,31.72,79222.19,0.0,-0.98626,1e-05,2.78136]
[1778862515024,31.71,79219.55,0.0,-0.9863,1e-05,2.7727]
[1778862516304,31.71,79219.88,0.0,-0.9863,1e-05,2.77343]
[1778862516563,31.71,79219.88,0.0,-0.9863,1e-05,2.77343]
[1778862516868,31.71,79219.88,0.0,-0.9863,1e-05,2.77343]
[1778862517038,31.71,79220.61,0.0,-0.98629,1e-05,2.77514]
[1778862517060,31.71,79220.61,0.0,-0.98629,1e-05,2.77514]
[1778862523080,31.71,79222.93,0.0,-0.98626,1e-05,2.78031]
[1778862527108,31.71,79219.02,0.0,-0.98632,1e-05,2.77025]
[1778862529122,31.71,79212.3,0.0,-0.98641,1e-05,2.75352]
[1778862530741,31.71,79212.3,0.0,-0.98641,1e-05,2.75352]
[1778862530812,31.71,79212.3,0.0,-0.98641,1e-05,2.75352]
[1778862530842,31.71,79204.63,0.0,-0.98652,1e-05,2.73461]
[1778862532117,31.71,79203.41,0.0,-0.98654,1e-05,2.73163]
[1778862532309,31.71,79203.41,0.0,-0.98654,1e-05,2.73163]
[1778862532410,31.71,79203.23,0.0,-0.98654,1e-05,2.73116]
[1778862535164,31.71,79198.11,0.0,-0.98661,1e-05,2.71867]
[1778862536107,31.71,79198.11,0.0,-0.98661,1e-05,2.71867]
[1778862536314,31.71,79198.11,0.0,-0.98661,1e-05,2.71867]
[1778862536413,31.71,79193.22,0.0,-0.98668,1e-05,2.70681]
[1778862538898,31.71,79192.23,0.0,-0.98669,1e-05,2.70441]
[1778862539060,31.71,79192.23,0.0,-0.98669,1e-05,2.70441]
[1778862544468,31.71,79192.69,0.0,-0.98668,1e-05,2.70573]
[1778862544579,31.71,79192.69,0.0,-0.98668,1e-05,2.70573]
[1778862544585,31.71,79192.27,0.0,-0.98669,1e-05,2.70477]
[1778862545237,31.71,79197.78,0.0,-0.98661,1e-05,2.71815]
[1778862546858,31.71,79197.78,0.0,-0.98661,1e-05,2.71815]
[1778862547059,31.71,79197.78,0.0,-0.98661,1e-05,2.71815]
[1778862546891,31.71,79203.24,0.0,-0.98654,1e-05,2.73149]
[1778862550272,31.71,79206.8,0.0,-0.98649,1e-05,2.74013]
[1778862551279,31.71,79212.42,0.0,-0.98641,1e-05,2.7539]
[1778862552286,31.71,79218.9,0.0,-0.98632,1e-05,2.76982]
[1778862554145,31.71,79221.41,0.0,-0.98629,1e-05,2.77597]
[1778862554309,31.71,79221.41,0.0,-0.98629,1e-05,2.77597]
[1778862554351,31.71,79221.23,0.0,-0.98629,1e-05,2.77536]
[1778862555242,31.71,79221.23,0.0,-0.98629,1e-05,2.77536]
[1778862555312,31.71,79221.23,0.0,-0.98629,1e-05,2.77536]
[1778862557321,31.71,79230.02,0.0,-0.98617,1e-05,2.79687]
[1778862559576,31.71,79229.98,0.0,-0.98617,1e-05,2.79664]
[1778862559812,31.71,79229.98,0.0,-0.98617,1e-05,2.79664]
[1778862559912,31.71,79230.46,0.0,-0.98616,1e-05,2.79771]
[1778862560304,31.71,79230.46,0.0,-0.98616,1e-05,2.79771]
[1778862560311,31.71,79230.46,0.0,-0.98616,1e-05,2.79771]
[1778862566384,31.71,79230.06,0.0,-0.98617,1e-05,2.79582]
[1778862569405,31.71,79234.45,0.0,-0.98611,1e-05,2.80637]
[1778862570412,31.71,79237.75,0.0,-0.98607,1e-05,2.81447]
[1778862571870,31.71,79237.75,0.0,-0.98607,1e-05,2.81447]
[1778862572060,31.71,79237.75,0.0,-0.98607,1e-05,2.81447]
[1778862571908,31.71,79237.7,0.0,-0.98608,1e-05,2.8126]
[1778862572122,31.71,79237.7,0.0,-0.98608,1e-05,2.8126]
[1778862573279,31.71,79237.7,0.0,-0.98608,1e-05,2.8126]
[1778862573310,31.71,79237.7,0.0,-0.98608,1e-05,2.8126]
[1778862575488,31.71,79238.11,0.0,-0.98607,1e-05,2.81316]
[1778862575571,31.71,79254.6,0.0,-0.98584,1e-05,2.85462]
[1778862576456,31.7,79271.02,0.0,-0.9856,1e-05,2.89599]
[1778862577463,31.7,79273.58,0.0,-0.98557,1e-05,2.90224]
[1778862578664,31.7,79273.58,0.0,-0.98557,1e-05,2.90224]
[1778862578736,31.7,79274.58,0.0,-0.98556,1e-05,2.90449]
[1778862583505,31.7,79279.7,0.0,-0.98549,1e-05,2.91604]
[1778862586526,31.7,79283.33,0.0,-0.98544,1e-05,2.92438]
[1778862587533,31.7,79287.57,0.0,-0.98538,1e-05,2.93498]
[1778862590178,31.69,79286.14,0.0,-0.98541,1e-05,2.93057]
[1778862590311,31.69,79286.14,0.0,-0.98541,1e-05,2.93057]
[1778862590554,31.69,79286.9,0.0,-0.9854,1e-05,2.93218]
[1778862595744,31.69,79286.55,0.0,-0.98541,1e-05,2.92989]
[1778862595807,31.69,79286.55,0.0,-0.98541,1e-05,2.92989]
[1778862600624,31.69,79290.94,0.0,-0.98536,1e-05,2.9392]
[1778862602300,31.69,79290.04,0.0,-0.98537,1e-05,2.93651]
[1778862602309,31.69,79290.04,0.0,-0.98537,1e-05,2.93651]
[1778862602638,31.68,79290.67,0.0,-0.98537,1e-05,2.9378]
[1778862603645,31.68,79294.5,0.0,-0.98531,1e-05,2.94737]
[1778862604656,31.68,79307.28,0.0,-0.98512,1e-05,2.98067]
[1778862605659,31.68,79318.16,0.0,-0.98496,2e-05,3.00846]
[1778862606666,31.68,79321.44,0.0,-0.98492,2e-05,3.01664]
[1778862608680,31.68,79326.82,0.0,-0.98484,2e-05,3.02989]
[1778862610694,31.68,79332.36,0.0,-0.98476,2e-05,3.04356]
[1778862611702,31.68,79339.78,0.0,-0.98465,2e-05,3.06281]
[1778862612711,31.67,79352.87,0.0,-0.98445,2e-05,3.09738]
[1778862613717,31.67,79355.67,0.0,-0.98441,2e-05,3.1043]
[1778862615731,31.67,79350.33,0.0,-0.9845,2e-05,3.0886]
[1778862616739,31.67,79338.83,0.0,-0.98468,2e-05,3.05715]
[1778862617747,31.67,79346.04,0.0,-0.98458,2e-05,3.07588]
[1778862618753,31.67,79349.74,0.0,-0.98452,2e-05,3.08522]
[1778862619761,31.66,79346.27,0.0,-0.98458,2e-05,3.07528]
[1778862620767,31.66,79334.61,0.0,-0.98476,2e-05,3.04353]
[1778862621775,31.66,79334.08,0.0,-0.98477,2e-05,3.04158]
[1778862623789,31.66,79330.23,0.0,-0.98484,2e-05,3.0303]
[1778862625426,31.66,79329.46,0.0,-0.98485,2e-05,3.02774]
[1778862625571,31.66,79329.46,0.0,-0.98485,2e-05,3.02774]
[1778862625803,31.66,79329.33,0.0,-0.98486,2e-05,3.02689]
[1778862626810,31.66,79323.97,0.0,-0.98494,2e-05,3.0122]
[1778862627817,31.66,79320.57,0.0,-0.985,2e-05,3.00275]
[1778862631027,31.65,79320.93,0.0,-0.985,2e-05,3.00278]
[1778862631062,31.65,79320.93,0.0,-0.985,2e-05,3.00278]
[1778862635678,31.65,79320.76,0.0,-0.98502,2e-05,2.99837]
[1778862635818,31.65,79320.76,0.0,-0.98502,2e-05,2.99837]
[1778862637887,31.65,79315.89,0.0,-0.9851,2e-05,2.98423]
[1778862638624,31.65,79315.89,0.0,-0.9851,2e-05,2.98423]
[1778862638815,31.65,79315.89,0.0,-0.9851,2e-05,2.98423]
[1778862638894,31.64,79315.17,0.0,-0.98511,1e-05,2.98192]
[1778862640171,31.64,79315.17,0.0,-0.98511,1e-05,2.98192]
[1778862640309,31.64,79315.94,0.0,-0.98511,2e-05,2.98352]
[1778862645817,31.64,79315.98,0.0,-0.98512,1e-05,2.98155]
[1778862646060,31.64,79315.98,0.0,-0.98512,1e-05,2.98155]
[1778862646146,31.64,79315.68,0.0,-0.98512,1e-05,2.98035]
[1778862647117,31.64,79315.68,0.0,-0.98512,1e-05,2.98035]
[1778862647309,31.64,79315.16,0.0,-0.98513,1e-05,2.97857]
[1778862652993,31.63,79312.89,0.0,-0.98518,1e-05,2.9702]
[1778862654000,31.63,79309.69,0.0,-0.98523,1e-05,2.96145]
[1778862655089,31.63,79309.69,0.0,-0.98523,1e-05,2.96145]
[1778862655190,31.63,79308.83,0.0,-0.98525,1e-05,2.95883]
[1778862655310,31.63,79308.83,0.0,-0.98525,1e-05,2.95883]
[1778862656016,31.63,79308.69,0.0,-0.98525,1e-05,2.95809]
[1778862656351,31.63,79308.69,0.0,-0.98525,1e-05,2.95809]
[1778862656569,31.63,79308.69,0.0,-0.98525,1e-05,2.95809]
[1778862658039,31.63,79311.94,0.0,-0.98521,1e-05,2.96581]
[1778862658486,31.63,79311.94,0.0,-0.98521,1e-05,2.96581]
[1778862658566,31.63,79311.94,0.0,-0.98521,1e-05,2.96581]
[1778862659046,31.63,79318.47,0.0,-0.98511,2e-05,2.98251]
[1778862660053,31.63,79321.28,0.0,-0.98507,2e-05,2.98947]
[1778862660323,31.63,79321.28,0.0,-0.98507,2e-05,2.98947]
[1778862660561,31.63,79321.28,0.0,-0.98507,2e-05,2.98947]
[1778862666095,31.62,79322.37,0.0,-0.98507,2e-05,2.9897]
[1778862670123,31.62,79334.03,0.0,-0.98491,2e-05,3.01871]
[1778862671130,31.61,79337.86,0.0,-0.98485,2e-05,3.02838]
[1778862672030,31.61,79337.86,0.0,-0.98485,2e-05,3.02838]
[1778862672059,31.61,79337.86,0.0,-0.98485,2e-05,3.02838]
[1778862672137,31.61,79338.69,0.0,-0.98484,2e-05,3.03008]
[1778862673918,31.61,79339.0,0.0,-0.98484,2e-05,3.03039]
[1778862674060,31.61,79339.0,0.0,-0.98484,2e-05,3.03039]
[1778862677297,31.61,79341.01,0.0,-0.98482,2e-05,3.03367]
[1778862677309,31.61,79341.01,0.0,-0.98482,2e-05,3.03367]
[1778862678179,31.61,79341.61,0.0,-0.98481,2e-05,3.03475]
[1778862679186,31.61,79346.4,0.0,-0.98474,2e-05,3.04699]
[1778862680551,31.6,79346.8,0.0,-0.98474,2e-05,3.04751]
[1778862680561,31.6,79346.8,0.0,-0.98474,2e-05,3.04751]
[1778862686238,31.6,79346.83,0.0,-0.98476,2e-05,3.04433]
[1778862687242,31.6,79344.02,0.0,-0.98481,2e-05,3.0363]
[1778862688253,31.6,79344.02,0.0,-0.98481,2e-05,3.0363]
[1778862688309,31.6,79344.02,0.0,-0.98481,2e-05,3.0363]
[1778862688856,31.59,79343.55,0.0,-0.98482,2e-05,3.034]
[1778862689959,31.59,79343.55,0.0,-0.98482,2e-05,3.034]
[1778862690061,31.59,79343.55,0.0,-0.98482,2e-05,3.034]
[1778862692001,31.59,79342.85,0.0,-0.98483,2e-05,3.03163]
[1778862692058,31.59,79342.85,0.0,-0.98483,2e-05,3.03163]
[1778862692080,31.59,79331.92,0.0,-0.98501,2e-05,3.00004]
[1778862693047,31.59,79331.92,0.0,-0.98501,2e-05,3.00004]
[1778862693061,31.59,79331.92,0.0,-0.98501,2e-05,3.00004]
[1778862693068,31.59,79326.3,0.0,-0.9851,2e-05,2.98481]
[1778862698484,31.59,79326.35,0.0,-0.98511,2e-05,2.98324]
[1778862698559,31.59,79326.35,0.0,-0.98511,2e-05,2.98324]
[1778862698684,31.58,79325.78,0.0,-0.98512,2e-05,2.98088]
[1778862699539,31.58,79325.78,0.0,-0.98512,2e-05,2.98088]
[1778862699561,31.58,79325.78,0.0,-0.98512,2e-05,2.98088]
[1778862705338,31.58,79325.56,0.0,-0.98514,2e-05,2.97817]
[1778862705561,31.58,79325.56,0.0,-0.98514,2e-05,2.97817]
[1778862706693,31.58,79324.35,0.0,-0.98516,1e-05,2.97416]
[1778862706723,31.58,79320.41,0.0,-0.98522,1e-05,2.96343]
[1778862707874,31.58,79320.41,0.0,-0.98522,1e-05,2.96343]
[1778862707890,31.58,79315.9,0.0,-0.98529,1e-05,2.95127]
[1778862709103,31.58,79315.9,0.0,-0.98529,1e-05,2.95127]
[1778862709126,31.58,79312.04,0.0,-0.98535,1e-05,2.94086]
[1778862709313,31.58,79312.04,0.0,-0.98535,1e-05,2.94086]
[1778862709439,31.58,79307.28,0.0,-0.98542,1e-05,2.92851]
[1778862711457,31.57,79305.26,0.0,-0.98545,1e-05,2.9226]
[1778862716378,31.57,79305.84,0.0,-0.98546,1e-05,2.92251]
[1778862716559,31.57,79305.84,0.0,-0.98546,1e-05,2.92251]
[1778862717499,31.57,79308.97,0.0,-0.98541,1e-05,2.93]
[1778862723018,31.57,79307.95,0.0,-0.98544,1e-05,2.92612]
[1778862724816,31.56,79309.84,0.0,-0.98541,1e-05,2.9304]
[1778862724871,31.56,79313.41,0.0,-0.98536,1e-05,2.93935]
[1778862726868,31.56,79312.73,0.0,-0.98537,1e-05,2.93725]
[1778862727062,31.56,79312.73,0.0,-0.98537,1e-05,2.93725]
[1778862727120,31.56,79309.2,0.0,-0.98543,1e-05,2.92776]
[1778862728819,31.56,79309.07,0.0,-0.98543,1e-05,2.92711]
[1778862728920,31.56,79309.04,0.0,-0.98543,1e-05,2.92672]
[1778862734622,31.56,79306.8,0.0,-0.98548,1e-05,2.91904]
[1778862736803,31.56,79306.06,0.0,-0.98549,1e-05,2.91682]
[1778862737059,31.56,79306.06,0.0,-0.98549,1e-05,2.91682]
[1778862740663,31.55,79311.15,0.0,-0.98542,1e-05,2.92842]
[1778862741670,31.55,79304.07,0.0,-0.98553,1e-05,2.90978]
[1778862742677,31.55,79300.94,0.0,-0.98558,1e-05,2.90141]
[1778862743768,31.55,79300.94,0.0,-0.98558,1e-05,2.90141]
[1778862743813,31.55,79300.94,0.0,-0.98558,1e-05,2.90141]
[1778862748159,31.55,79301.46,0.0,-0.98558,1e-05,2.90159]
[1778862748251,31.55,79301.6,0.0,-0.98558,1e-05,2.90167]
[1778862748308,31.55,79301.6,0.0,-0.98558,1e-05,2.90167]
[1778862749599,31.55,79300.5,0.0,-0.98559,1e-05,2.89855]
[1778862749808,31.55,79300.5,0.0,-0.98559,1e-05,2.89855]
[1778862755768,31.54,79300.47,0.0,-0.98561,1e-05,2.89499]
[1778862759796,31.54,79305.77,0.0,-0.98554,1e-05,2.90759]
[1778862760401,31.54,79305.77,0.0,-0.98554,1e-05,2.90759]
[1778862760561,31.54,79305.77,0.0,-0.98554,1e-05,2.90759]
[1778862762272,31.54,79306.72,0.0,-0.98553,1e-05,2.90976]
[1778862762311,31.54,79306.83,0.0,-0.98553,1e-05,2.90976]
[1778862762817,31.54,79306.73,0.0,-0.98553,1e-05,2.90922]
[1778862766936,31.54,79306.77,0.0,-0.98554,1e-05,2.90847]
[1778862767067,31.54,79306.77,0.0,-0.98554,1e-05,2.90847]
[1778862772888,31.53,79305.19,0.0,-0.98557,1e-05,2.90243]
[1778862777926,31.53,79305.45,0.0,-0.98557,1e-05,2.90171]
[1778862779700,31.53,79305.11,0.0,-0.98558,1e-05,2.90056]
[1778862779818,31.53,79305.11,0.0,-0.98558,1e-05,2.90056]
[1778862780640,31.53,79304.51,0.0,-0.98559,1e-05,2.89875]
[1778862780811,31.53,79304.51,0.0,-0.98559,1e-05,2.89875]
[1778862780908,31.53,79304.51,0.0,-0.98559,1e-05,2.89849]
[1778862782119,31.53,79304.51,0.0,-0.98559,1e-05,2.89849]
[1778862782158,31.53,79309.5,0.0,-0.98552,1e-05,2.91109]
[1778862783894,31.53,79307.07,0.0,-0.98556,1e-05,2.90454]
[1778862784059,31.53,79307.07,0.0,-0.98556,1e-05,2.90454]
[1778862784972,31.53,79296.15,0.0,-0.98572,1e-05,2.87598]
[1778862785979,31.52,79290.48,0.0,-0.9858,1e-05,2.86129]
[1778862786970,31.52,79290.48,0.0,-0.9858,1e-05,2.86129]
[1778862787066,31.52,79290.48,0.0,-0.9858,1e-05,2.86129]
[1778862787966,31.52,79289.21,0.0,-0.98582,1e-05,2.85786]
[1778862788058,31.52,79289.21,0.0,-0.98582,1e-05,2.85786]
[1778862788067,31.52,79291.0,0.0,-0.9858,1e-05,2.86223]
[1778862790010,31.52,79300.22,0.0,-0.98567,1e-05,2.88539]
[1778862790775,31.52,79300.22,0.0,-0.98567,1e-05,2.88539]
[1778862790808,31.52,79300.22,0.0,-0.98567,1e-05,2.88539]
[1778862791017,31.52,79300.97,0.0,-0.98566,1e-05,2.88708]
[1778862794038,31.52,79294.71,0.0,-0.98575,1e-05,2.87036]
[1778862794692,31.52,79294.71,0.0,-0.98575,1e-05,2.87036]
[1778862794813,31.52,79294.71,0.0,-0.98575,1e-05,2.87036]
[1778862796424,31.52,79291.23,0.0,-0.98581,1e-05,2.86108]
[1778862796562,31.52,79291.23,0.0,-0.98581,1e-05,2.86108]
[1778862797059,31.52,79290.54,0.0,-0.98582,1e-05,2.85914]
[1778862798066,31.52,79294.82,0.0,-0.98576,1e-05,2.86987]
[1778862798599,31.52,79294.82,0.0,-0.98576,1e-05,2.86987]
[1778862798811,31.52,79294.82,0.0,-0.98576,1e-05,2.86987]
[1778862803100,31.52,79292.48,0.0,-0.98579,1e-05,2.8631]
[1778862803311,31.52,79292.48,0.0,-0.98579,1e-05,2.8631]
[1778862805231,31.52,79290.03,0.0,-0.98583,1e-05,2.85649]
[1778862805309,31.52,79290.03,0.0,-0.98583,1e-05,2.85649]
[1778862805316,31.52,79289.29,0.0,-0.98584,1e-05,2.85444]
[1778862809559,31.51,79288.37,0.0,-0.98586,1e-05,2.85141]
[1778862809814,31.51,79288.37,0.0,-0.98586,1e-05,2.85141]
[1778862811157,31.51,79279.04,0.0,-0.986,1e-05,2.82585]
[1778862812164,31.51,79276.18,0.0,-0.98605,1e-05,2.81851]
[1778862813171,31.51,79272.21,0.0,-0.9861,1e-05,2.80841]
[1778862815185,31.51,79265.46,0.0,-0.9862,1e-05,2.79132]
[1778862817199,31.51,79260.23,0.0,-0.98627,1e-05,2.77817]
[1778862818581,31.51,79259.64,0.0,-0.98628,1e-05,2.77667]
[1778862818809,31.51,79259.64,0.0,-0.98628,1e-05,2.77667]
[1778862823120,31.51,79261.37,0.0,-0.98626,1e-05,2.78086]
[1778862823308,31.51,79261.37,0.0,-0.98626,1e-05,2.78086]
[1778862823241,31.51,79261.08,0.0,-0.98626,1e-05,2.7801]
[1778862825904,31.51,79261.82,0.0,-0.98625,1e-05,2.78188]
[1778862826059,31.51,79261.82,0.0,-0.98625,1e-05,2.78188]
[1778862831297,31.51,79259.92,0.0,-0.98628,1e-05,2.77699]
[1778862833184,31.51,79262.75,0.0,-0.98624,1e-05,2.78402]
[1778862833308,31.51,79262.75,0.0,-0.98624,1e-05,2.78402]
[1778862834935,31.51,79265.41,0.0,-0.9862,1e-05,2.79059]
[1778862835059,31.51,79265.41,0.0,-0.9862,1e-05,2.79059]
[1778862835325,31.51,79263.72,0.0,-0.98623,1e-05,2.78632]
[1778862840360,31.51,79260.81,0.0,-0.98627,1e-05,2.77893]
[1778862841936,31.51,79260.56,0.0,-0.98627,1e-05,2.77829]
[1778862842059,31.51,79260.56,0.0,-0.98627,1e-05,2.77829]
[1778862844476,31.51,79261.55,0.0,-0.98626,1e-05,2.78072]
[1778862844561,31.51,79261.55,0.0,-0.98626,1e-05,2.78072]
[1778862845395,31.51,79262.73,0.0,-0.98624,1e-05,2.78364]
[1778862848216,31.51,79262.73,0.0,-0.98624,1e-05,2.78364]
[1778862848307,31.51,79262.73,0.0,-0.98624,1e-05,2.78364]
[1778862853162,31.51,79264.93,0.0,-0.98621,1e-05,2.78894]
[1778862853308,31.51,79264.93,0.0,-0.98621,1e-05,2.78894]
[1778862853394,31.51,79269.87,0.0,-0.98614,1e-05,2.8012]
[1778862853455,31.51,79274.58,0.0,-0.98608,1e-05,2.81302]
[1778862855471,31.51,79282.27,0.0,-0.98597,1e-05,2.83224]
[1778862856476,31.51,79287.01,0.0,-0.9859,1e-05,2.84416]
[1778862858375,31.51,79287.01,0.0,-0.9859,1e-05,2.84416]
[1778862858564,31.51,79287.96,0.0,-0.98589,1e-05,2.84645]
[1778862858660,31.51,79290.43,0.0,-0.98585,1e-05,2.85244]
[1778862860857,31.51,79291.61,0.0,-0.98584,1e-05,2.85544]
[1778862861062,31.51,79291.61,0.0,-0.98584,1e-05,2.85544]
[1778862863526,31.51,79301.36,0.0,-0.9857,1e-05,2.87968]
[1778862865540,31.51,79300.38,0.0,-0.98572,1e-05,2.87678]
[1778862867167,31.51,79300.38,0.0,-0.98572,1e-05,2.87678]
[1778862867316,31.51,79300.38,0.0,-0.98572,1e-05,2.87678]
[1778862867408,31.51,79297.22,0.0,-0.98576,1e-05,2.86827]
[1778862872441,31.5,79295.46,0.0,-0.9858,1e-05,2.8614]
[1778862874811,31.5,79302.42,0.0,-0.9857,1e-05,2.8788]
[1778862875300,31.5,79302.42,0.0,-0.9857,1e-05,2.8788]
[1778862875312,31.5,79302.42,0.0,-0.9857,1e-05,2.8788]
[1778862875393,31.5,79303.61,0.0,-0.98569,1e-05,2.8814]
[1778862881237,31.5,79303.85,0.0,-0.98569,1e-05,2.88108]
[1778862881310,31.5,79303.85,0.0,-0.98569,1e-05,2.88108]
[1778862886628,31.5,79309.31,0.0,-0.98562,1e-05,2.89364]
[1778862886814,31.5,79309.31,0.0,-0.98562,1e-05,2.89364]
[1778862886825,31.5,79309.31,0.0,-0.98562,1e-05,2.89364]
[1778862887057,31.5,79309.31,0.0,-0.98562,1e-05,2.89364]
[1778862887092,31.49,79308.1,0.0,-0.98564,1e-05,2.89001]
[1778862892644,31.49,79304.24,0.0,-0.9857,1e-05,2.87883]
[1778862892751,31.49,79304.24,0.0,-0.9857,1e-05,2.87883]
[1778862892814,31.49,79304.24,0.0,-0.9857,1e-05,2.87883]
[1778862892909,31.49,79301.37,0.0,-0.98575,1e-05,2.87124]
[1778862897226,31.49,79301.28,0.0,-0.98575,1e-05,2.87032]
[1778862897274,31.49,79301.28,0.0,-0.98575,1e-05,2.87032]
[1778862897314,31.49,79301.28,0.0,-0.98575,1e-05,2.87032]
[1778862897325,31.49,79299.91,0.0,-0.98577,1e-05,2.86658]
[1778862900789,31.49,79293.24,0.0,-0.98587,1e-05,2.84868]
[1778862902244,31.49,79293.24,0.0,-0.98587,1e-05,2.84868]
[1778862902316,31.49,79293.24,0.0,-0.98587,1e-05,2.84868]
[1778862902410,31.49,79289.42,0.0,-0.98593,1e-05,2.83879]
[1778862902827,31.49,79289.42,0.0,-0.98593,1e-05,2.83879]
[1778862903059,31.49,79289.42,0.0,-0.98593,1e-05,2.83879]
[1778862905824,31.49,79281.27,0.0,-0.98605,1e-05,2.81749]
[1778862906831,31.49,79278.96,0.0,-0.98608,1e-05,2.81153]
[1778862909852,31.48,79272.35,0.0,-0.98618,1e-05,2.79455]
[1778862911866,31.48,79281.87,0.0,-0.98605,1e-05,2.81826]
[1778862912873,31.48,79281.68,0.0,-0.98605,1e-05,2.81764]
[1778862913516,31.48,79281.68,0.0,-0.98605,1e-05,2.81764]
[1778862913559,31.48,79281.68,0.0,-0.98605,1e-05,2.81764]
[1778862913951,31.48,79281.68,0.0,-0.98605,1e-05,2.81764]
[1778862914060,31.48,79281.68,0.0,-0.98605,1e-05,2.81764]
[1778862914156,31.48,79280.87,0.0,-0.98606,1e-05,2.81546]
[1778862915894,31.48,79276.45,0.0,-0.98613,1e-05,2.80407]
[1778862916619,31.48,79276.45,0.0,-0.98613,1e-05,2.80407]
[1778862916731,31.48,79276.45,0.0,-0.98613,1e-05,2.80407]
[1778862916811,31.48,79276.45,0.0,-0.98613,1e-05,2.80407]
[1778862916901,31.48,79273.36,0.0,-0.98617,1e-05,2.79621]
[1778862921936,31.48,79279.36,0.0,-0.98609,1e-05,2.81078]
[1778862923368,31.48,79279.36,0.0,-0.98609,1e-05,2.81078]
[1778862923369,31.48,79278.68,0.0,-0.9861,1e-05,2.80895]
[1778862923561,31.48,79278.68,0.0,-0.9861,1e-05,2.80895]
[1778862923809,31.48,79278.68,0.0,-0.9861,1e-05,2.80895]
[1778862928985,31.48,79275.9,0.0,-0.98614,1e-05,2.80136]
[1778862931680,31.48,79272.49,0.0,-0.9862,1e-05,2.79107]
[1778862931811,31.48,79272.49,0.0,-0.9862,1e-05,2.79107]
[1778862931865,31.48,79272.49,0.0,-0.9862,1e-05,2.79107]
[1778862932060,31.48,79272.49,0.0,-0.9862,1e-05,2.79107]
[1778862932128,31.48,79273.09,0.0,-0.98619,1e-05,2.79251]
[1778862936089,31.48,79271.99,0.0,-0.98621,1e-05,2.78958]
[1778862936312,31.48,79271.99,0.0,-0.98621,1e-05,2.78958]
[1778862936410,31.48,79271.91,0.0,-0.98621,1e-05,2.78933]
[1778862937871,31.48,79272.61,0.0,-0.9862,1e-05,2.79103]
[1778862938061,31.48,79272.61,0.0,-0.9862,1e-05,2.79103]
[1778862944466,31.48,79269.99,0.0,-0.98624,1e-05,2.78424]
[1778862944467,31.48,79270.14,0.0,-0.98624,1e-05,2.78458]
[1778862944529,31.48,79270.14,0.0,-0.98624,1e-05,2.78458]
[1778862944565,31.48,79270.14,0.0,-0.98624,1e-05,2.78458]
[1778862950134,31.48,79273.27,0.0,-0.98619,1e-05,2.7923]
[1778862951038,31.48,79273.27,0.0,-0.98619,1e-05,2.7923]
[1778862951063,31.48,79273.27,0.0,-0.98619,1e-05,2.7923]
[1778862951181,31.48,79273.27,0.0,-0.98619,1e-05,2.7923]
[1778862951309,31.48,79273.27,0.0,-0.98619,1e-05,2.7923]
[1778862951361,31.48,79273.62,0.0,-0.98619,1e-05,2.79318]
[1778862957183,31.48,79271.37,0.0,-0.98622,1e-05,2.78755]
[1778862962219,31.48,79271.44,0.0,-0.98622,1e-05,2.78772]
[1778862966246,31.48,79278.07,0.0,-0.98612,1e-05,2.80433]
[1778862968160,31.48,79279.81,0.0,-0.9861,1e-05,2.80871]
[1778862968310,31.48,79279.81,0.0,-0.9861,1e-05,2.80871]
[1778862968452,31.48,79279.81,0.0,-0.9861,1e-05,2.80871]
[1778862968374,31.48,79276.56,0.0,-0.98615,1e-05,2.80054]
[1778862968563,31.48,79276.56,0.0,-0.98615,1e-05,2.80054]
[1778862974302,31.48,79276.48,0.0,-0.98615,1e-05,2.8001]
[1778862979337,31.48,79276.55,0.0,-0.98615,1e-05,2.79991]
[1778862980232,31.48,79276.55,0.0,-0.98615,1e-05,2.79991]
[1778862980312,31.48,79276.55,0.0,-0.98615,1e-05,2.79991]
[1778862980347,31.48,79276.55,0.0,-0.98615,1e-05,2.79991]
[1778862980387,31.48,79276.44,0.0,-0.98615,1e-05,2.79957]
[1778862980560,31.48,79276.44,0.0,-0.98615,1e-05,2.79957]
[1778862986386,31.47,79275.19,0.0,-0.98617,1e-05,2.79605]
[1778862989184,31.47,79275.47,0.0,-0.98617,1e-05,2.79663]
[1778862989293,31.47,79275.47,0.0,-0.98617,1e-05,2.79663]
[1778862989313,31.47,79275.47,0.0,-0.98617,1e-05,2.79663]
[1778862989407,31.47,79275.6,0.0,-0.98617,1e-05,2.7969]
[1778862993435,31.47,79268.37,0.0,-0.98628,1e-05,2.77702]
[1778862993644,31.47,79268.37,0.0,-0.98628,1e-05,2.77702]
[1778862993745,31.47,79268.37,0.0,-0.98628,1e-05,2.77702]
[1778862993809,31.47,79268.37,0.0,-0.98628,1e-05,2.77702]
[1778862994442,31.47,79265.97,0.0,-0.98631,1e-05,2.77102]
[1778862998470,31.47,79271.72,0.0,-0.98623,1e-05,2.78533]
[1778862999162,31.47,79271.72,0.0,-0.98623,1e-05,2.78533]
[1778862999315,31.47,79271.72,0.0,-0.98623,1e-05,2.78533]
[1778862999477,31.47,79273.62,0.0,-0.9862,1e-05,2.79005]
[1778862999589,31.47,79273.62,0.0,-0.9862,1e-05,2.79005]
[1778862999809,31.47,79273.62,0.0,-0.9862,1e-05,2.79005]
[1778863001491,31.47,79281.33,0.0,-0.98609,1e-05,2.80929]
[1778863002251,31.47,79281.33,0.0,-0.98609,1e-05,2.80929]
[1778863002318,31.47,79281.33,0.0,-0.98609,1e-05,2.80929]
[1778863007533,31.47,79283.9,0.0,-0.98606,1e-05,2.81568]
[1778863008045,31.47,79283.9,0.0,-0.98606,1e-05,2.81568]
[1778863008059,31.47,79283.9,0.0,-0.98606,1e-05,2.81568]
[1778863008143,31.47,79283.9,0.0,-0.98606,1e-05,2.81568]
[1778863008311,31.47,79283.9,0.0,-0.98606,1e-05,2.81568]
[1778863008540,31.47,79283.38,0.0,-0.98607,1e-05,2.81437]
[1778863010554,31.47,79271.47,0.0,-0.98624,1e-05,2.78449]
[1778863010809,31.47,79271.47,0.0,-0.98624,1e-05,2.78449]
[1778863011169,31.47,79271.47,0.0,-0.98624,1e-05,2.78449]
[1778863011309,31.47,79271.47,0.0,-0.98624,1e-05,2.78449]
[1778863011432,31.47,79271.47,0.0,-0.98624,1e-05,2.78449]
[1778863011559,31.47,79271.47,0.0,-0.98624,1e-05,2.78449]
[1778863011561,31.47,79268.17,0.0,-0.98628,1e-05,2.77626]
[1778863016279,31.47,79268.18,0.0,-0.98628,1e-05,2.77628]
[1778863016314,31.47,79268.18,0.0,-0.98628,1e-05,2.77628]
[1778863016519,31.47,79268.18,0.0,-0.98628,1e-05,2.77628]
[1778863016559,31.47,79268.18,0.0,-0.98628,1e-05,2.77628]
[1778863016380,31.47,79267.65,0.0,-0.98629,1e-05,2.77496]
[1778863020513,31.47,79265.05,0.0,-0.98633,1e-05,2.76849]
[1778863020562,31.47,79265.05,0.0,-0.98633,1e-05,2.76849]
[1778863022640,31.47,79260.46,0.0,-0.98639,1e-05,2.7571]
[1778863024654,31.47,79255.44,0.0,-0.98646,1e-05,2.74468]
[1778863025609,31.47,79255.44,0.0,-0.98646,1e-05,2.74468]
[1778863025718,31.47,79255.44,0.0,-0.98646,1e-05,2.74468]
[1778863025811,31.47,79255.44,0.0,-0.98646,1e-05,2.74468]
[1778863025888,31.47,79254.52,0.0,-0.98647,1e-05,2.7424]
[1778863030698,31.47,79245.97,0.0,-0.98659,1e-05,2.72137]
[1778863031705,31.47,79240.2,0.0,-0.98667,1e-05,2.70724]
[1778863032712,31.47,79237.44,0.0,-0.98671,1e-05,2.7005]
[1778863033719,31.47,79233.61,0.0,-0.98676,1e-05,2.69118]
[1778863035733,31.47,79242.28,0.0,-0.98664,1e-05,2.71233]
[1778863037877,31.47,79243.76,0.0,-0.98662,1e-05,2.71595]
[1778863038063,31.47,79243.76,0.0,-0.98662,1e-05,2.71595]
[1778863038198,31.47,79243.76,0.0,-0.98662,1e-05,2.71595]
[1778863038311,31.47,79243.76,0.0,-0.98662,1e-05,2.71595]
[1778863038409,31.47,79246.38,0.0,-0.98659,1e-05,2.72237]
[1778863042365,31.47,79249.33,0.0,-0.98654,1e-05,2.72962]
[1778863042530,31.47,79249.33,0.0,-0.98654,1e-05,2.72962]
[1778863042564,31.47,79249.33,0.0,-0.98654,1e-05,2.72962]
[1778863042379,31.47,79252.65,0.0,-0.9865,1e-05,2.73779]
[1778863042782,31.47,79254.61,0.0,-0.98647,1e-05,2.74263]
[1778863047817,31.47,79255.81,0.0,-0.98645,1e-05,2.74559]
[1778863049831,31.47,79259.39,0.0,-0.9864,1e-05,2.75444]
[1778863052112,31.47,79262.55,0.0,-0.98636,1e-05,2.76228]
[1778863052310,31.47,79262.55,0.0,-0.98636,1e-05,2.76228]
[1778863052361,31.47,79262.55,0.0,-0.98636,1e-05,2.76228]
[1778863052561,31.47,79262.55,0.0,-0.98636,1e-05,2.76228]
[1778863052603,31.47,79264.45,0.0,-0.98634,1e-05,2.76543]
[1778863056835,31.47,79266.64,0.0,-0.98631,1e-05,2.77088]
[1778863057058,31.47,79266.64,0.0,-0.98631,1e-05,2.77088]
[1778863057253,31.47,79266.64,0.0,-0.98631,1e-05,2.77088]
[1778863057309,31.47,79266.64,0.0,-0.98631,1e-05,2.77088]
[1778863057409,31.47,79266.51,0.0,-0.98631,1e-05,2.77055]
[1778863060459,31.47,79265.36,0.0,-0.98633,1e-05,2.76769]
[1778863060562,31.47,79265.36,0.0,-0.98633,1e-05,2.76769]
[1778863060908,31.47,79271.88,0.0,-0.98624,1e-05,2.78394]
[1778863061915,31.47,79276.84,0.0,-0.98617,1e-05,2.79635]
[1778863066567,31.47,79278.36,0.0,-0.98615,1e-05,2.80016]
[1778863065945,31.47,79281.59,0.0,-0.9861,1e-05,2.80828]
[1778863066708,31.47,79281.59,0.0,-0.9861,1e-05,2.80828]
[1778863066810,31.47,79281.59,0.0,-0.9861,1e-05,2.80828]
[1778863066952,31.47,79282.4,0.0,-0.98609,1e-05,2.81031]
[1778863070980,31.47,79288.16,0.0,-0.98601,1e-05,2.82484]
[1778863072675,31.47,79289.91,0.0,-0.98598,1e-05,2.82926]
[1778863072812,31.47,79289.91,0.0,-0.98598,1e-05,2.82926]
[1778863073034,31.47,79289.91,0.0,-0.98598,1e-05,2.82926]
[1778863073067,31.47,79289.91,0.0,-0.98598,1e-05,2.82926]
[1778863073167,31.47,79288.15,0.0,-0.98601,1e-05,2.82468]
[1778863078032,31.47,79285.0,0.0,-0.98605,1e-05,2.81673]
[1778863078951,31.47,79285.0,0.0,-0.98605,1e-05,2.81673]
[1778863079062,31.47,79285.0,0.0,-0.98605,1e-05,2.81673]
[1778863079261,31.47,79285.0,0.0,-0.98605,1e-05,2.81673]
[1778863079310,31.47,79285.0,0.0,-0.98605,1e-05,2.81673]
[1778863079409,31.47,79283.52,0.0,-0.98607,1e-05,2.81301]
[1778863085081,31.47,79281.72,0.0,-0.9861,1e-05,2.80835]
[1778863085882,31.47,79281.72,0.0,-0.9861,1e-05,2.80835]
[1778863086059,31.47,79281.72,0.0,-0.9861,1e-05,2.80835]
[1778863086618,31.47,79281.72,0.0,-0.9861,1e-05,2.80835]
[1778863086088,31.47,79278.32,0.0,-0.98615,1e-05,2.79969]
[1778863086810,31.47,79278.32,0.0,-0.98615,1e-05,2.79969]
[1778863091786,31.47,79278.47,0.0,-0.98615,1e-05,2.79955]
[1778863091814,31.47,79278.47,0.0,-0.98615,1e-05,2.79955]
[1778863091991,31.47,79278.47,0.0,-0.98615,1e-05,2.79955]
[1778863092063,31.47,79278.47,0.0,-0.98615,1e-05,2.79955]
[1778863092130,31.47,79278.31,0.0,-0.98615,1e-05,2.79904]
[1778863095399,31.47,79280.06,0.0,-0.98613,1e-05,2.80323]
[1778863095565,31.47,79280.06,0.0,-0.98613,1e-05,2.80323]
[1778863097298,31.47,79278.78,0.0,-0.98615,1e-05,2.79979]
[1778863097307,31.47,79278.78,0.0,-0.98615,1e-05,2.79979]
[1778863097338,31.47,79279.25,0.0,-0.98614,1e-05,2.80086]
[1778863099422,31.47,79279.36,0.0,-0.98614,1e-05,2.80103]
[1778863099567,31.47,79279.36,0.0,-0.98614,1e-05,2.80103]
[1778863105221,31.47,79278.72,0.0,-0.98615,1e-05,2.79872]
[1778863110262,31.47,79267.87,0.0,-0.98631,1e-05,2.77112]
[1778863111269,31.47,79264.42,0.0,-0.98637,1e-05,2.76093]
[1778863112614,31.47,79264.42,0.0,-0.98637,1e-05,2.76093]
[1778863112810,31.47,79263.71,0.0,-0.98638,1e-05,2.75914]
[1778863113211,31.47,79263.71,0.0,-0.98638,1e-05,2.75914]
[1778863113309,31.47,79263.71,0.0,-0.98638,1e-05,2.75914]
[1778863113378,31.47,79262.69,0.0,-0.98639,1e-05,2.75659]
[1778863114290,31.47,79259.19,0.0,-0.98644,1e-05,2.74791]
[1778863117311,31.47,79255.5,0.0,-0.98649,1e-05,2.73882]
[1778863119260,31.47,79255.31,0.0,-0.98649,1e-05,2.73838]
[1778863119308,31.47,79255.31,0.0,-0.98649,1e-05,2.73838]
[1778863119325,31.47,79254.37,0.0,-0.98651,1e-05,2.73608]
[1778863119794,31.47,79254.37,0.0,-0.98651,1e-05,2.73608]
[1778863119809,31.47,79254.37,0.0,-0.98651,1e-05,2.73608]
[1778863125367,31.47,79253.27,0.0,-0.98652,1e-05,2.73354]
[1778863127010,31.47,79253.17,0.0,-0.98652,1e-05,2.7333]
[1778863127058,31.47,79253.17,0.0,-0.98652,1e-05,2.7333]
[1778863129159,31.47,79252.84,0.0,-0.98653,1e-05,2.73248]
[1778863129311,31.47,79252.84,0.0,-0.98653,1e-05,2.73248]
[1778863129412,31.47,79252.84,0.0,-0.98653,1e-05,2.73248]
[1778863129562,31.47,79252.84,0.0,-0.98653,1e-05,2.73248]
[1778863129660,31.47,79248.78,0.0,-0.98658,1e-05,2.7225]
[1778863130402,31.47,79246.39,0.0,-0.98662,1e-05,2.71664]
[1778863131409,31.47,79241.87,0.0,-0.98668,1e-05,2.70558]
[1778863134430,31.47,79238.89,0.0,-0.98672,1e-05,2.69831]
[1778863135531,31.47,79238.89,0.0,-0.98672,1e-05,2.69831]
[1778863135572,31.47,79238.89,0.0,-0.98672,1e-05,2.69831]
[1778863135631,31.47,79236.48,0.0,-0.98675,1e-05,2.69244]
[1778863136052,31.47,79236.48,0.0,-0.98675,1e-05,2.69244]
[1778863136058,31.47,79236.48,0.0,-0.98675,1e-05,2.69244]
[1778863140857,31.47,79236.67,0.0,-0.98675,1e-05,2.693]
[1778863141058,31.47,79236.67,0.0,-0.98675,1e-05,2.693]
[1778863141479,31.47,79236.6,0.0,-0.98675,1e-05,2.69293]
[1778863142486,31.47,79238.91,0.0,-0.98672,1e-05,2.69865]
[1778863142757,31.47,79238.91,0.0,-0.98672,1e-05,2.69865]
[1778863142810,31.47,79238.91,0.0,-0.98672,1e-05,2.69865]
[1778863143493,31.47,79243.88,0.0,-0.98665,1e-05,2.71088]
[1778863144621,31.47,79243.88,0.0,-0.98665,1e-05,2.71088]
[1778863144500,31.47,79247.37,0.0,-0.9866,1e-05,2.71949]
[1778863144811,31.47,79247.37,0.0,-0.9866,1e-05,2.71949]
[1778863147521,31.47,79252.66,0.0,-0.98653,1e-05,2.73262]
[1778863152557,31.47,79253.22,0.0,-0.98652,1e-05,2.73408]
[1778863157592,31.47,79254.42,0.0,-0.9865,1e-05,2.73706]
[1778863157952,31.47,79254.42,0.0,-0.9865,1e-05,2.73706]
[1778863158057,31.47,79254.42,0.0,-0.9865,1e-05,2.73706]
[1778863158599,31.47,79258.4,0.0,-0.98644,1e-05,2.74691]
[1778863160500,31.47,79260.35,0.0,-0.98642,1e-05,2.75174]
[1778863160558,31.47,79260.35,0.0,-0.98642,1e-05,2.75174]
[1778863160614,31.47,79263.97,0.0,-0.98637,1e-05,2.76072]
[1778863163635,31.47,79266.8,0.0,-0.98633,1e-05,2.76771]
[1778863164898,31.47,79267.45,0.0,-0.98632,1e-05,2.7693]
[1778863165059,31.47,79267.45,0.0,-0.98632,1e-05,2.7693]
[1778863169677,31.47,79264.68,0.0,-0.98636,1e-05,2.76231]
[1778863170813,31.47,79264.64,0.0,-0.98636,1e-05,2.7622]
[1778863171516,31.47,79264.64,0.0,-0.98636,1e-05,2.7622]
[1778863171561,31.47,79264.64,0.0,-0.98636,1e-05,2.7622]
[1778863171691,31.47,79264.38,0.0,-0.98637,1e-05,2.75998]
[1778863175941,31.47,79265.87,0.0,-0.98635,1e-05,2.76366]
[1778863176063,31.47,79265.87,0.0,-0.98635,1e-05,2.76366]
[1778863178376,31.47,79265.88,0.0,-0.98635,1e-05,2.76368]
[1778863178558,31.47,79265.88,0.0,-0.98635,1e-05,2.76368]
[1778863178659,31.47,79265.88,0.0,-0.98635,1e-05,2.76368]
[1778863182860,31.47,79267.9,0.0,-0.98632,1e-05,2.76869]
[1778863183060,31.47,79267.9,0.0,-0.98632,1e-05,2.76869]
[1778863188810,31.47,79268.37,0.0,-0.98631,1e-05,2.76984]
[1778863191358,31.47,79269.36,0.0,-0.9863,1e-05,2.7723]
[1778863191558,31.47,79269.36,0.0,-0.9863,1e-05,2.7723]
[1778863191659,31.47,79273.97,0.0,-0.98624,1e-05,2.78374]
[1778863193854,31.47,79273.25,0.0,-0.98625,1e-05,2.78191]
[1778863194057,31.47,79273.25,0.0,-0.98625,1e-05,2.78191]
[1778863194155,31.47,79273.82,0.0,-0.98624,1e-05,2.78325]
[1778863199887,31.47,79274.65,0.0,-0.98623,1e-05,2.78533]
[1778863200896,31.47,79279.39,0.0,-0.98616,1e-05,2.79714]
[1778863202667,31.47,79279.39,0.0,-0.98616,1e-05,2.79714]
[1778863201903,31.47,79266.18,0.0,-0.98635,1e-05,2.76412]
[1778863202814,31.47,79266.18,0.0,-0.98635,1e-05,2.76412]
[1778863202910,31.47,79260.38,0.0,-0.98643,1e-05,2.74966]
[1778863203917,31.47,79261.04,0.0,-0.98642,1e-05,2.75128]
[1778863206249,31.47,79260.4,0.0,-0.98643,1e-05,2.7497]
[1778863206310,31.47,79260.4,0.0,-0.98643,1e-05,2.7497]
[1778863206663,31.47,79260.4,0.0,-0.98643,1e-05,2.7497]
[1778863206764,31.47,79260.04,0.0,-0.98643,1e-05,2.74881]
[1778863206809,31.47,79260.04,0.0,-0.98643,1e-05,2.74881]
[1778863211973,31.47,79259.59,0.0,-0.98644,1e-05,2.7477]
[1778863217136,31.47,79257.76,0.0,-0.98646,1e-05,2.74318]
[1778863217307,31.47,79257.76,0.0,-0.98646,1e-05,2.74318]
[1778863219807,31.47,79258.87,0.0,-0.98645,1e-05,2.74592]
[1778863220058,31.47,79258.87,0.0,-0.98645,1e-05,2.74592]
[1778863220160,31.47,79258.76,0.0,-0.98645,1e-05,2.74565]
[1778863223462,31.47,79258.92,0.0,-0.98645,1e-05,2.74604]
[1778863223560,31.47,79258.92,0.0,-0.98645,1e-05,2.74604]
[1778863226071,31.47,79263.0,0.0,-0.98639,1e-05,2.75614]
[1778863228050,31.47,79263.11,0.0,-0.98639,1e-05,2.75642]
[1778863228062,31.47,79263.11,0.0,-0.98639,1e-05,2.75642]
[1778863228085,31.47,79263.25,0.0,-0.98639,1e-05,2.75676]
[1778863229106,31.47,79263.25,0.0,-0.98639,1e-05,2.75676]
[1778863229310,31.47,79263.25,0.0,-0.98639,1e-05,2.75676]
[1778863230102,31.47,79278.18,0.0,-0.98618,1e-05,2.79397]
[1778863230812,31.47,79278.18,0.0,-0.98618,1e-05,2.79397]
[1778863231059,31.47,79278.18,0.0,-0.98618,1e-05,2.79397]
[1778863231109,31.47,79282.44,0.0,-0.98612,1e-05,2.80303]
[1778863233598,31.47,79282.35,0.0,-0.98613,1e-05,2.8028]
[1778863233629,31.47,79283.19,0.0,-0.98611,1e-05,2.80485]
[1778863233808,31.47,79283.19,0.0,-0.98611,1e-05,2.80485]
[1778863238158,31.47,79289.12,0.0,-0.98603,1e-05,2.8194]
[1778863242810,31.47,79289.76,0.0,-0.98603,1e-05,2.82058]
[1778863248228,31.46,79290.41,0.0,-0.98602,1e-05,2.82148]
[1778863252497,31.46,79291.67,0.0,-0.986,1e-05,2.82427]
[1778863252504,31.46,79291.67,0.0,-0.986,1e-05,2.82427]
[1778863252560,31.46,79291.67,0.0,-0.986,1e-05,2.82427]
[1778863252598,31.46,79291.37,0.0,-0.98601,1e-05,2.82337]
[1778863256286,31.46,79287.3,0.0,-0.98607,1e-05,2.81255]
[1778863260045,31.46,79284.81,0.0,-0.98611,1e-05,2.80594]
[1778863260061,31.46,79284.81,0.0,-0.98611,1e-05,2.80594]
[1778863260120,31.46,79284.81,0.0,-0.98611,1e-05,2.80594]
[1778863260309,31.46,79284.81,0.0,-0.98611,1e-05,2.80594]
[1778863260314,31.46,79285.05,0.0,-0.98611,1e-05,2.80642]
[1778863265349,31.46,79284.68,0.0,-0.98611,1e-05,2.80486]
[1778863267048,31.46,79284.55,0.0,-0.98612,1e-05,2.80441]
[1778863267062,31.46,79284.55,0.0,-0.98612,1e-05,2.80441]
[1778863267111,31.46,79284.55,0.0,-0.98612,1e-05,2.80441]
[1778863267309,31.46,79284.55,0.0,-0.98612,1e-05,2.80441]
[1778863267363,31.46,79285.03,0.0,-0.98611,1e-05,2.80549]
[1778863272398,31.46,79285.49,0.0,-0.98611,1e-05,2.80602]
[1778863277433,31.46,79285.54,0.0,-0.98611,1e-05,2.8055]
[1778863282468,31.45,79285.67,0.0,-0.98611,1e-05,2.80518]
[1778863284218,31.45,79285.7,0.0,-0.98611,1e-05,2.80513]
[1778863284276,31.45,79285.7,0.0,-0.98611,1e-05,2.80513]
[1778863284310,31.45,79285.7,0.0,-0.98611,1e-05,2.80513]
[1778863284482,31.45,79285.76,0.0,-0.98611,1e-05,2.80515]
[1778863289517,31.45,79282.26,0.0,-0.98617,1e-05,2.79573]
[1778863290731,31.45,79282.26,0.0,-0.98617,1e-05,2.79573]
[1778863290814,31.45,79282.26,0.0,-0.98617,1e-05,2.79573]
[1778863290832,31.45,79279.97,0.0,-0.9862,1e-05,2.78987]
[1778863291060,31.45,79279.97,0.0,-0.9862,1e-05,2.78987]
[1778863293545,31.45,79273.02,0.0,-0.98631,1e-05,2.77064]
[1778863295621,31.45,79271.43,0.0,-0.98633,1e-05,2.76661]
[1778863295686,31.45,79271.43,0.0,-0.98633,1e-05,2.76661]
[1778863295814,31.45,79271.43,0.0,-0.98633,1e-05,2.76661]
[1778863295829,31.45,79271.46,0.0,-0.98633,1e-05,2.76662]
[1778863301601,31.45,79268.89,0.0,-0.98637,1e-05,2.75991]
[1778863302540,31.45,79268.89,0.0,-0.98637,1e-05,2.75991]
[1778863302561,31.45,79268.89,0.0,-0.98637,1e-05,2.75991]
[1778863302644,31.45,79268.89,0.0,-0.98637,1e-05,2.75991]
[1778863302811,31.45,79268.89,0.0,-0.98637,1e-05,2.75991]
[1778863302745,31.45,79268.89,0.0,-0.98637,1e-05,2.75986]
[1778863303615,31.45,79264.54,0.0,-0.98643,1e-05,2.74904]
[1778863305629,31.45,79261.42,0.0,-0.98647,1e-05,2.74129]
[1778863306028,31.45,79261.42,0.0,-0.98647,1e-05,2.74129]
[1778863306065,31.45,79261.42,0.0,-0.98647,1e-05,2.74129]
[1778863306636,31.45,79261.43,0.0,-0.98647,1e-05,2.74131]
[1778863309309,31.45,79260.53,0.0,-0.98649,1e-05,2.73908]
[1778863309558,31.45,79260.53,0.0,-0.98649,1e-05,2.73908]
[1778863314692,31.45,79256.01,0.0,-0.98655,1e-05,2.728]
[1778863317914,31.45,79252.21,0.0,-0.9866,1e-05,2.71877]
[1778863318060,31.45,79252.21,0.0,-0.9866,1e-05,2.71877]
[1778863318069,31.45,79252.21,0.0,-0.9866,1e-05,2.71877]
[1778863318311,31.45,79252.21,0.0,-0.9866,1e-05,2.71877]
[1778863318720,31.45,79252.42,0.0,-0.9866,1e-05,2.71933]
[1778863323755,31.45,79243.72,0.0,-0.98672,1e-05,2.69813]
[1778863325977,31.45,79243.11,0.0,-0.98672,1e-05,2.69664]
[1778863326062,31.45,79243.11,0.0,-0.98672,1e-05,2.69664]
[1778863326136,31.45,79243.11,0.0,-0.98672,1e-05,2.69664]
[1778863326309,31.45,79243.11,0.0,-0.98672,1e-05,2.69664]
[1778863326776,31.45,79243.47,0.0,-0.98672,1e-05,2.69752]
[1778863331812,31.45,79243.85,0.0,-0.98671,1e-05,2.69844]
[1778863333248,31.45,79242.54,0.0,-0.98673,1e-05,2.69525]
[1778863333316,31.45,79242.54,0.0,-0.98673,1e-05,2.69525]
[1778863333427,31.45,79242.54,0.0,-0.98673,1e-05,2.69525]
[1778863333562,31.45,79242.54,0.0,-0.98673,1e-05,2.69525]
[1778863333826,31.45,79243.84,0.0,-0.98671,1e-05,2.69842]
[1778863338861,31.45,79242.17,0.0,-0.98674,1e-05,2.69435]
[1778863342324,31.45,79241.6,0.0,-0.98674,1e-05,2.69296]
[1778863342429,31.45,79241.6,0.0,-0.98674,1e-05,2.69296]
[1778863342568,31.45,79241.6,0.0,-0.98674,1e-05,2.69296]
[1778863342889,31.45,79241.84,0.0,-0.98674,1e-05,2.69354]
[1778863347928,31.45,79241.75,0.0,-0.98674,1e-05,2.69333]
[1778863352963,31.45,79241.38,0.0,-0.98675,1e-05,2.69133]
[1778863356470,31.45,79241.49,0.0,-0.98675,1e-05,2.69178]
[1778863356513,31.45,79241.49,0.0,-0.98675,1e-05,2.69178]
[1778863356564,31.45,79241.49,0.0,-0.98675,1e-05,2.69178]
[1778863356661,31.45,79241.38,0.0,-0.98675,1e-05,2.6917]
[1778863365049,31.45,79242.14,0.0,-0.98674,1e-05,2.69426]
[1778863369077,31.45,79249.14,0.0,-0.98664,1e-05,2.7117]
[1778863371338,31.45,79250.11,0.0,-0.98662,1e-05,2.71416]
[1778863371459,31.45,79250.11,0.0,-0.98662,1e-05,2.71416]
[1778863371576,31.45,79250.11,0.0,-0.98662,1e-05,2.71416]
[1778863371677,31.45,79248.82,0.0,-0.98664,1e-05,2.7111]
[1778863377136,31.46,79246.24,0.0,-0.98668,1e-05,2.70504]
[1778863382172,31.46,79244.92,0.0,-0.98669,1e-05,2.70218]
[1778863384190,31.46,79240.36,0.0,-0.98675,1e-05,2.69121]
[1778863385194,31.46,79234.83,0.0,-0.98683,1e-05,2.67785]
[1778863386959,31.46,79233.13,0.0,-0.98685,1e-05,2.67382]
[1778863387014,31.46,79233.13,0.0,-0.98685,1e-05,2.67382]
[1778863387060,31.46,79233.13,0.0,-0.98685,1e-05,2.67382]
[1778863387208,31.46,79233.07,0.0,-0.98685,1e-05,2.67378]
[1778863389224,31.46,79238.38,0.0,-0.98678,1e-05,2.68701]
[1778863391536,31.46,79241.16,0.0,-0.98674,1e-05,2.69387]
[1778863391561,31.46,79241.16,0.0,-0.98674,1e-05,2.69387]
[1778863391603,31.46,79241.16,0.0,-0.98674,1e-05,2.69387]
[1778863391811,31.46,79241.16,0.0,-0.98674,1e-05,2.69387]
[1778863391897,31.46,79242.02,0.0,-0.98673,1e-05,2.69604]
[1778863397278,31.46,79245.22,0.0,-0.98668,1e-05,2.70424]
[1778863398285,31.46,79249.99,0.0,-0.98661,1e-05,2.71606]
[1778863399886,31.46,79249.99,0.0,-0.98661,1e-05,2.71606]
[1778863399906,31.46,79250.35,0.0,-0.98661,1e-05,2.71699]
[1778863400012,31.46,79250.35,0.0,-0.98661,1e-05,2.71699]
[1778863400061,31.46,79250.35,0.0,-0.98661,1e-05,2.71699]
[1778863405334,31.46,79248.67,0.0,-0.98663,1e-05,2.71318]
[1778863409362,31.46,79242.35,0.0,-0.98671,1e-05,2.69799]
[1778863410405,31.46,79242.35,0.0,-0.98671,1e-05,2.69799]
[1778863410474,31.46,79242.35,0.0,-0.98671,1e-05,2.69799]
[1778863410560,31.46,79242.35,0.0,-0.98671,1e-05,2.69799]
[1778863410575,31.46,79241.29,0.0,-0.98673,1e-05,2.69549]
[1778863416411,31.46,79243.11,0.0,-0.98671,1e-05,2.69893]
[1778863421446,31.46,79242.94,0.0,-0.98671,1e-05,2.69893]
[1778863422551,31.46,79242.94,0.0,-0.98671,1e-05,2.69893]
[1778863422563,31.46,79242.94,0.0,-0.98671,1e-05,2.69893]
[1778863422783,31.46,79242.94,0.0,-0.98671,1e-05,2.69893]
[1778863422811,31.46,79242.94,0.0,-0.98671,1e-05,2.69893]
[1778863422884,31.46,79242.8,0.0,-0.98671,1e-05,2.69867]
[1778863424809,31.46,79243.42,0.0,-0.9867,1e-05,2.70027]
[1778863424910,31.46,79243.82,0.0,-0.98669,1e-05,2.70132]
[1778863430510,31.47,79244.88,0.0,-0.98668,1e-05,2.70437]
[1778863432024,31.47,79245.34,0.0,-0.98667,1e-05,2.70556]
[1778863432062,31.47,79245.34,0.0,-0.98667,1e-05,2.70556]
[1778863432144,31.47,79245.34,0.0,-0.98667,1e-05,2.70556]
[1778863432309,31.47,79245.34,0.0,-0.98667,1e-05,2.70556]
[1778863432523,31.47,79246.18,0.0,-0.98666,1e-05,2.70769]
[1778863437558,31.47,79245.26,0.0,-0.98667,1e-05,2.70577]
[1778863440013,31.47,79244.66,0.0,-0.98668,1e-05,2.70438]
[1778863440059,31.47,79244.16,0.0,-0.98668,1e-05,2.70323]
[1778863442142,31.47,79245.91,0.0,-0.98666,1e-05,2.70765]
[1778863442308,31.47,79245.91,0.0,-0.98666,1e-05,2.70765]
[1778863442595,31.47,79245.69,0.0,-0.98666,1e-05,2.70718]
[1778863447630,31.47,79245.21,0.0,-0.98667,1e-05,2.70635]
[1778863451658,31.47,79251.15,0.0,-0.98658,1e-05,2.72118]
[1778863453631,31.47,79251.45,0.0,-0.98658,1e-05,2.72196]
[1778863453812,31.47,79251.45,0.0,-0.98658,1e-05,2.72196]
[1778863456693,31.47,79243.79,0.0,-0.98668,1e-05,2.70339]
[1778863457209,31.47,79243.79,0.0,-0.98668,1e-05,2.70339]
[1778863457279,31.47,79243.79,0.0,-0.98668,1e-05,2.70339]
[1778863457331,31.47,79243.79,0.0,-0.98668,1e-05,2.70339]
[1778863457701,31.47,79238.25,0.0,-0.98676,1e-05,2.68997]
[1778863460736,31.47,79238.08,0.0,-0.98676,1e-05,2.68976]
[1778863460738,31.47,79238.08,0.0,-0.98676,1e-05,2.68976]
[1778863460816,31.47,79238.08,0.0,-0.98676,1e-05,2.68976]
[1778863460837,31.47,79238.36,0.0,-0.98675,1e-05,2.69054]
[1778863461729,31.47,79242.18,0.0,-0.9867,1e-05,2.69995]
[1778863466764,31.47,79243.24,0.0,-0.98669,1e-05,2.70291]
[1778863467395,31.47,79243.24,0.0,-0.98669,1e-05,2.70291]
[1778863467464,31.47,79243.24,0.0,-0.98669,1e-05,2.70291]
[1778863467567,31.47,79243.24,0.0,-0.98669,1e-05,2.70291]
[1778863467771,31.47,79242.96,0.0,-0.98669,1e-05,2.7023]
[1778863469785,31.47,79239.41,0.0,-0.98674,1e-05,2.69381]
[1778863474820,31.47,79239.55,0.0,-0.98674,1e-05,2.69304]
[1778863476917,31.47,79239.44,0.0,-0.98674,1e-05,2.69286]
[1778863476918,31.47,79239.47,0.0,-0.98674,1e-05,2.69302]
[1778863477049,31.47,79239.47,0.0,-0.98674,1e-05,2.69302]
[1778863477059,31.47,79239.47,0.0,-0.98674,1e-05,2.69302]
[1778863477841,31.47,79239.64,0.0,-0.98674,1e-05,2.69352]
[1778863482876,31.47,79239.78,0.0,-0.98673,1e-05,2.69429]
[1778863483777,31.47,79239.78,0.0,-0.98673,1e-05,2.69429]
[1778863483808,31.47,79239.78,0.0,-0.98673,1e-05,2.69429]
[1778863483999,31.47,79239.78,0.0,-0.98673,1e-05,2.69429]
[1778863483883,31.47,79239.3,0.0,-0.98674,1e-05,2.6932]
[1778863484061,31.47,79239.3,0.0,-0.98674,1e-05,2.6932]
[1778863486904,31.48,79243.72,0.0,-0.98668,1e-05,2.70421]
[1778863487111,31.48,79243.72,0.0,-0.98668,1e-05,2.70421]
[1778863487204,31.48,79243.72,0.0,-0.98668,1e-05,2.70421]
[1778863487310,31.48,79243.72,0.0,-0.98668,1e-05,2.70421]
[1778863487911,31.48,79245.24,0.0,-0.98666,1e-05,2.70799]
[1778863492946,31.48,79249.04,0.0,-0.9866,1e-05,2.71758]
[1778863494989,31.48,79252.12,0.0,-0.98656,1e-05,2.72518]
[1778863495060,31.48,79252.12,0.0,-0.98656,1e-05,2.72518]
[1778863495738,31.48,79252.66,0.0,-0.98655,1e-05,2.72654]
[1778863495808,31.48,79252.66,0.0,-0.98655,1e-05,2.72654]
[1778863495967,31.48,79255.29,0.0,-0.98651,1e-05,2.73304]
[1778863497981,31.48,79250.45,0.0,-0.98658,1e-05,2.72119]
[1778863498277,31.48,79250.45,0.0,-0.98658,1e-05,2.72119]
[1778863498309,31.48,79250.45,0.0,-0.98658,1e-05,2.72119]
[1778863498467,31.48,79250.45,0.0,-0.98658,1e-05,2.72119]
[1778863498563,31.48,79250.45,0.0,-0.98658,1e-05,2.72119]
[1778863498988,31.48,79252.82,0.0,-0.98655,1e-05,2.72706]
[1778863502557,31.48,79253.06,0.0,-0.98654,1e-05,2.72775]
[1778863502818,31.48,79253.06,0.0,-0.98654,1e-05,2.72775]
[1778863505030,31.48,79259.63,0.0,-0.98645,1e-05,2.74405]
[1778863506400,31.48,79260.45,0.0,-0.98644,1e-05,2.74609]
[1778863506564,31.48,79260.45,0.0,-0.98644,1e-05,2.74609]
[1778863509572,31.48,79258.52,0.0,-0.98647,1e-05,2.74133]
[1778863509807,31.48,79258.52,0.0,-0.98647,1e-05,2.74133]
[1778863510065,31.48,79258.37,0.0,-0.98647,1e-05,2.74098]
[1778863515100,31.48,79258.25,0.0,-0.98647,1e-05,2.74074]
[1778863519047,31.48,79255.71,0.0,-0.98651,1e-05,2.73449]
[1778863519059,31.48,79255.71,0.0,-0.98651,1e-05,2.73449]
[1778863518121,31.48,79251.62,0.0,-0.98656,1e-05,2.72445]
[1778863522149,31.48,79247.99,0.0,-0.98661,1e-05,2.71574]
[1778863524208,31.48,79245.07,0.0,-0.98665,1e-05,2.70865]
[1778863524311,31.48,79245.07,0.0,-0.98665,1e-05,2.70865]
[1778863524397,31.48,79245.07,0.0,-0.98665,1e-05,2.70865]
[1778863524562,31.48,79245.07,0.0,-0.98665,1e-05,2.70865]
[1778863524641,31.48,79242.9,0.0,-0.98668,1e-05,2.70349]
[1778863526178,31.48,79238.23,0.0,-0.98674,1e-05,2.69219]
[1778863527185,31.48,79235.11,0.0,-0.98679,1e-05,2.6847]
[1778863528862,31.48,79235.11,0.0,-0.98679,1e-05,2.6847]
[1778863529060,31.48,79235.11,0.0,-0.98679,1e-05,2.6847]
[1778863528963,31.48,79234.82,0.0,-0.98679,1e-05,2.68422]
[1778863529308,31.48,79234.82,0.0,-0.98679,1e-05,2.68422]
[1778863529409,31.48,79234.08,0.0,-0.9868,1e-05,2.68253]
[1778863535241,31.48,79235.17,0.0,-0.98679,1e-05,2.68416]
[1778863537623,31.48,79234.49,0.0,-0.9868,1e-05,2.68261]
[1778863537808,31.48,79234.49,0.0,-0.9868,1e-05,2.68261]
[1778863538027,31.48,79234.49,0.0,-0.9868,1e-05,2.68261]
[1778863538061,31.48,79234.49,0.0,-0.9868,1e-05,2.68261]
[1778863537869,31.48,79234.47,0.0,-0.9868,1e-05,2.68276]
[1778863539272,31.48,79227.28,0.0,-0.98689,1e-05,2.66546]
[1778863544307,31.48,79226.22,0.0,-0.9869,1e-05,2.66352]
[1778863546321,31.48,79222.49,0.0,-0.98695,1e-05,2.65478]
[1778863547497,31.48,79222.49,0.0,-0.98695,1e-05,2.65478]
[1778863547568,31.48,79222.49,0.0,-0.98695,1e-05,2.65478]
[1778863547691,31.48,79222.49,0.0,-0.98695,1e-05,2.65478]
[1778863547809,31.48,79222.49,0.0,-0.98695,1e-05,2.65478]
[1778863547909,31.48,79221.09,0.0,-0.98697,1e-05,2.65168]
[1778863553865,31.49,79221.73,0.0,-0.98696,1e-05,2.65379]
[1778863554058,31.49,79221.73,0.0,-0.98696,1e-05,2.65379]
[1778863559076,31.49,79221.81,0.0,-0.98695,1e-05,2.65468]
[1778863558405,31.49,79226.05,0.0,-0.98689,1e-05,2.66517]
[1778863559247,31.49,79226.05,0.0,-0.98689,1e-05,2.66517]
[1778863559309,31.49,79226.05,0.0,-0.98689,1e-05,2.66517]
[1778863559412,31.49,79227.79,0.0,-0.98687,1e-05,2.6695]
[1778863564448,31.49,79212.29,0.0,-0.98708,1e-05,2.63279]
[1778863565359,31.49,79212.29,0.0,-0.98708,1e-05,2.63279]
[1778863565916,31.49,79212.29,0.0,-0.98708,1e-05,2.63279]
[1778863566009,31.49,79208.19,0.0,-0.98713,1e-05,2.62317]
[1778863567555,31.49,79209.15,0.0,-0.98712,1e-05,2.62565]
[1778863567635,31.49,79209.43,0.0,-0.98711,1e-05,2.6265]
[1778863568477,31.49,79205.85,0.0,-0.98716,1e-05,2.61816]
[1778863570490,31.49,79203.02,0.0,-0.98719,1e-05,2.61183]
[1778863574518,31.49,79200.21,0.0,-0.98723,1e-05,2.60601]
[1778863575877,31.49,79200.21,0.0,-0.98723,1e-05,2.60601]
[1778863576059,31.49,79200.21,0.0,-0.98723,1e-05,2.60601]
[1778863575978,31.49,79197.94,0.0,-0.98725,1e-05,2.60086]
[1778863576196,31.49,79197.94,0.0,-0.98725,1e-05,2.60086]
[1778863576310,31.49,79197.94,0.0,-0.98725,1e-05,2.60086]
[1778863576532,31.5,79198.52,0.0,-0.98724,1e-05,2.60246]
[1778863581206,31.5,79199.44,0.0,-0.98723,1e-05,2.60555]
[1778863581300,31.5,79199.44,0.0,-0.98723,1e-05,2.60555]
[1778863581308,31.5,79199.44,0.0,-0.98723,1e-05,2.60555]
[1778863581567,31.5,79199.82,0.0,-0.98722,1e-05,2.60667]
[1778863582574,31.5,79195.7,0.0,-0.98727,1e-05,2.59714]
[1778863585612,31.5,79185.87,0.0,-0.9874,1e-05,2.57471]
[1778863586612,31.5,79180.3,0.0,-0.98747,1e-05,2.56194]
[1778863587875,31.5,79180.3,0.0,-0.98747,1e-05,2.56194]
[1778863587964,31.5,79179.89,0.0,-0.98747,1e-05,2.56128]
[1778863588626,31.5,79185.12,0.0,-0.9874,1e-05,2.57383]
[1778863589455,31.5,79185.12,0.0,-0.9874,1e-05,2.57383]
[1778863589688,31.5,79185.12,0.0,-0.9874,1e-05,2.57383]
[1778863589707,31.5,79186.35,0.0,-0.98739,1e-05,2.577]
[1778863593661,31.51,79182.88,0.0,-0.98743,1e-05,2.56848]
[1778863595477,31.51,79182.84,0.0,-0.98743,1e-05,2.56867]
[1778863595686,31.51,79165.76,0.0,-0.98765,1e-05,2.52917]
[1778863596688,31.51,79144.81,0.0,-0.98792,1e-05,2.4814]
[1778863597696,31.51,79135.44,0.0,-0.98803,1e-05,2.46054]
[1778863598703,31.51,79132.44,0.0,-0.98807,1e-05,2.45422]
[1778863599314,31.51,79132.44,0.0,-0.98807,1e-05,2.45422]
[1778863599710,31.51,79132.17,0.0,-0.98807,1e-05,2.45408]
[1778863601724,31.51,79129.39,0.0,-0.9881,1e-05,2.44877]
[1778863602731,31.51,79126.25,0.0,-0.98813,1e-05,2.44218]
[1778863603739,31.52,79121.78,0.0,-0.98819,1e-05,2.43264]
[1778863604745,31.52,79118.57,0.0,-0.98822,1e-05,2.42597]
[1778863608773,31.52,79121.83,0.0,-0.98817,1e-05,2.43541]
[1778863611061,31.52,79120.31,0.0,-0.98819,1e-05,2.43252]
[1778863611315,31.53,79120.22,0.0,-0.98818,1e-05,2.43285]
[1778863611794,31.53,79120.26,0.0,-0.98818,1e-05,2.43346]
[1778863612801,31.53,79122.52,0.0,-0.98815,1e-05,2.43906]
[1778863615822,31.53,79129.74,0.0,-0.98805,1e-05,2.45636]
[1778863617836,31.53,79131.0,0.0,-0.98804,1e-05,2.45921]
[1778863620681,31.53,79131.04,0.0,-0.98804,1e-05,2.4593]
[1778863620808,31.53,79131.04,0.0,-0.98804,1e-05,2.4593]
[1778863622356,31.53,79130.23,0.0,-0.98805,1e-05,2.45747]
[1778863622561,31.53,79130.23,0.0,-0.98805,1e-05,2.45747]
[1778863622889,31.53,79133.31,0.0,-0.98801,1e-05,2.46444]
[1778863623896,31.53,79137.99,0.0,-0.98795,1e-05,2.47506]
[1778863624903,31.53,79142.35,0.0,-0.9879,1e-05,2.48499]
[1778863629011,31.53,79142.84,0.0,-0.98789,1e-05,2.48611]
[1778863629058,31.53,79142.84,0.0,-0.98789,1e-05,2.48611]
[1778863633703,31.53,79142.77,0.0,-0.98789,1e-05,2.48681]
[1778863633810,31.53,79142.77,0.0,-0.98789,1e-05,2.48681]
[1778863635070,31.53,79143.64,0.0,-0.98787,1e-05,2.48922]
[1778863635171,31.53,79153.94,0.0,-0.98774,1e-05,2.51325]
[1778863635310,31.53,79153.94,0.0,-0.98774,1e-05,2.51325]
[1778863636013,31.54,79160.11,0.0,-0.98766,1e-05,2.52785]
[1778863637020,31.54,79163.45,0.0,-0.98761,1e-05,2.53593]
[1778863637310,31.54,79163.45,0.0,-0.98761,1e-05,2.53593]
[1778863640041,31.54,79166.27,0.0,-0.98757,1e-05,2.54348]
[1778863641048,31.54,79170.32,0.0,-0.98752,1e-05,2.55322]
[1778863642055,31.54,79174.01,0.0,-0.98747,1e-05,2.56214]
[1778863643623,31.54,79174.21,0.0,-0.98746,1e-05,2.5629]
[1778863643808,31.54,79174.21,0.0,-0.98746,1e-05,2.5629]
[1778863649848,31.55,79176.82,0.0,-0.98742,1e-05,2.57074]
[1778863650349,31.55,79175.95,0.0,-0.98743,1e-05,2.56899]
[1778863650558,31.55,79175.95,0.0,-0.98743,1e-05,2.56899]
[1778863652125,31.55,79179.03,0.0,-0.98739,1e-05,2.5753]
[1778863653132,31.55,79181.4,0.0,-0.98736,1e-05,2.58115]
[1778863653313,31.55,79181.4,0.0,-0.98736,1e-05,2.58115]
[1778863654139,31.55,79181.46,0.0,-0.98736,1e-05,2.58157]
[1778863655031,31.55,79181.46,0.0,-0.98736,1e-05,2.58157]
[1778863655061,31.55,79181.46,0.0,-0.98736,1e-05,2.58157]
[1778863657313,31.55,79185.24,0.0,-0.9873,1e-05,2.59127]
[1778863658167,31.55,79185.46,0.0,-0.9873,1e-05,2.59204]
[1778863663202,31.55,79186.21,0.0,-0.98728,1e-05,2.59503]
[1778863667230,31.56,79191.53,0.0,-0.98721,1e-05,2.60856]
[1778863669247,31.56,79198.47,0.0,-0.98711,1e-05,2.62547]
[1778863669310,31.56,79198.47,0.0,-0.98711,1e-05,2.62547]
[1778863670259,31.56,79209.14,0.0,-0.98697,1e-05,2.65116]
[1778863671261,31.56,79214.38,0.0,-0.9869,1e-05,2.6639]
[1778863673275,31.56,79223.77,0.0,-0.98677,1e-05,2.68683]
[1778863676296,31.56,79234.51,0.0,-0.98662,1e-05,2.7132]
[1778863677303,31.56,79242.76,0.0,-0.9865,1e-05,2.73345]
[1778863678310,31.56,79252.56,0.0,-0.98637,1e-05,2.75762]
[1778863679317,31.56,79258.88,0.0,-0.98628,1e-05,2.77325]
[1778863680324,31.56,79270.95,0.0,-0.98611,1e-05,2.80331]
[1778863681331,31.56,79275.18,0.0,-0.98605,1e-05,2.81381]
[1778863683345,31.56,79282.99,0.0,-0.98594,1e-05,2.83321]
[1778863685369,31.56,79287.92,0.0,-0.98587,1e-05,2.84535]
[1778863687383,31.56,79292.93,0.0,-0.9858,1e-05,2.85772]
[1778863689400,31.56,79282.63,0.0,-0.98595,1e-05,2.83118]
[1778863691413,31.55,79279.45,0.0,-0.986,1e-05,2.82279]
[1778863696449,31.55,79284.95,0.0,-0.98593,1e-05,2.83588]
[1778863700783,31.55,79288.9,0.0,-0.98587,1e-05,2.84536]
[1778863700812,31.55,79288.9,0.0,-0.98587,1e-05,2.84536]
[1778863701314,31.55,79292.1,0.0,-0.98583,1e-05,2.85311]
[1778863701484,31.55,79295.21,0.0,-0.98578,1e-05,2.86102]
[1778863702491,31.55,79304.98,0.0,-0.98564,1e-05,2.88579]
[1778863703498,31.55,79309.41,0.0,-0.98558,1e-05,2.89695]
[1778863704508,31.55,79309.57,0.0,-0.98558,1e-05,2.89709]
[1778863705515,31.55,79304.15,0.0,-0.98566,1e-05,2.88289]
[1778863706522,31.55,79287.94,0.0,-0.9859,1e-05,2.8413]
[1778863707529,31.55,79279.5,0.0,-0.98602,1e-05,2.81972]
[1778863708537,31.55,79277.27,0.0,-0.98605,1e-05,2.81392]
[1778863709544,31.55,79277.35,0.0,-0.98605,1e-05,2.81398]
[1778863711558,31.55,79283.39,0.0,-0.98597,1e-05,2.82734]
[1778863716150,31.55,79285.49,0.0,-0.98595,1e-05,2.83219]
[1778863716310,31.54,79287.93,0.0,-0.98591,1e-05,2.83804]
[1778863719691,31.54,79297.46,0.0,-0.98578,1e-05,2.86154]
[1778863721629,31.54,79291.77,0.0,-0.98586,1e-05,2.84665]
[1778863722636,31.54,79286.34,0.0,-0.98594,1e-05,2.83271]
[1778863723644,31.54,79276.36,0.0,-0.98609,1e-05,2.8074]
[1778863724651,31.54,79269.46,0.0,-0.98618,1e-05,2.79]
[1778863727237,31.54,79267.43,0.0,-0.98621,1e-05,2.78485]
[1778863727316,31.54,79266.86,0.0,-0.98622,1e-05,2.78335]
[1778863728954,31.54,79266.94,0.0,-0.98622,1e-05,2.78348]
[1778863729058,31.54,79266.94,0.0,-0.98622,1e-05,2.78348]
[1778863729159,31.54,79267.63,0.0,-0.98621,1e-05,2.78513]
[1778863733714,31.54,79274.16,0.0,-0.98612,1e-05,2.80105]
[1778863735436,31.54,79276.84,0.0,-0.98608,1e-05,2.80767]
[1778863735558,31.54,79276.84,0.0,-0.98608,1e-05,2.80767]
[1778863736735,31.54,79267.98,0.0,-0.98621,1e-05,2.78526]
[1778863737742,31.54,79263.56,0.0,-0.98627,1e-05,2.77418]
[1778863739756,31.54,79262.42,0.0,-0.98629,1e-05,2.77125]
[1778863740435,31.54,79262.42,0.0,-0.98629,1e-05,2.77125]
[1778863740559,31.54,79262.42,0.0,-0.98629,1e-05,2.77125]
[1778863741523,31.54,79263.18,0.0,-0.98628,1e-05,2.77309]
[1778863741560,31.54,79263.18,0.0,-0.98628,1e-05,2.77309]
[1778863741770,31.54,79263.28,0.0,-0.98628,1e-05,2.77329]
[1778863746820,31.54,79262.49,0.0,-0.98629,1e-05,2.77108]
[1778863753245,31.54,79262.42,0.0,-0.98629,1e-05,2.7707]
[1778863753308,31.54,79262.42,0.0,-0.98629,1e-05,2.7707]
[1778863757899,31.54,79255.99,0.0,-0.98639,1e-05,2.7544]
[1778863760053,31.54,79255.93,0.0,-0.98639,1e-05,2.75423]
[1778863760310,31.54,79255.93,0.0,-0.98639,1e-05,2.75423]
[1778863761927,31.54,79250.4,0.0,-0.98646,1e-05,2.74049]
[1778863762934,31.54,79245.48,0.0,-0.98653,1e-05,2.72838]
[1778863765653,31.54,79243.64,0.0,-0.98656,1e-05,2.72391]
[1778863765811,31.54,79243.64,0.0,-0.98656,1e-05,2.72391]
[1778863768334,31.54,79241.98,0.0,-0.98658,1e-05,2.71989]
[1778863768562,31.54,79242.0,0.0,-0.98658,1e-05,2.71997]
[1778863768976,31.54,79241.69,0.0,-0.98658,1e-05,2.71924]
[1778863774011,31.54,79240.66,0.0,-0.98661,1e-05,2.71534]
[1778863777046,31.54,79240.98,0.0,-0.9866,1e-05,2.7162]
[1778863777060,31.54,79240.98,0.0,-0.9866,1e-05,2.7162]
[1778863783074,31.54,79238.52,0.0,-0.98663,1e-05,2.71045]
[1778863786989,31.54,79237.43,0.0,-0.98665,1e-05,2.70793]
[1778863787058,31.54,79237.43,0.0,-0.98665,1e-05,2.70793]
[1778863788228,31.54,79239.09,0.0,-0.98662,1e-05,2.71203]
[1778863788308,31.54,79239.09,0.0,-0.98662,1e-05,2.71203]
[1778863788268,31.54,79241.19,0.0,-0.98659,1e-05,2.71721]
[1778863794151,31.54,79239.69,0.0,-0.98661,1e-05,2.71372]
[1778863796810,31.54,79242.08,0.0,-0.98658,1e-05,2.71963]
[1778863797059,31.54,79242.08,0.0,-0.98658,1e-05,2.71963]
[1778863802207,31.54,79243.96,0.0,-0.98655,1e-05,2.72436]
[1778863803390,31.54,79243.96,0.0,-0.98655,1e-05,2.72436]
[1778863803562,31.54,79243.67,0.0,-0.98656,1e-05,2.72367]
[1778863803590,31.54,79243.67,0.0,-0.98656,1e-05,2.72367]
[1778863803809,31.54,79243.67,0.0,-0.98656,1e-05,2.72367]
[1778863804221,31.54,79243.54,0.0,-0.98656,1e-05,2.72337]
[1778863805228,31.54,79249.61,0.0,-0.98648,1e-05,2.73831]
[1778863807242,31.54,79251.76,0.0,-0.98645,1e-05,2.74358]
[1778863810221,31.54,79251.25,0.0,-0.98645,1e-05,2.7423]
[1778863810309,31.54,79251.25,0.0,-0.98645,1e-05,2.7423]
[1778863816089,31.54,79251.33,0.0,-0.98645,1e-05,2.74246]
[1778863816309,31.54,79251.33,0.0,-0.98645,1e-05,2.74246]
[1778863816191,31.54,79251.33,0.0,-0.98645,1e-05,2.74246]
[1778863819326,31.54,79257.01,0.0,-0.98637,1e-05,2.75646]
[1778863820170,31.54,79257.01,0.0,-0.98637,1e-05,2.75646]
[1778863820471,31.54,79257.14,0.0,-0.98637,1e-05,2.75676]
[1778863824361,31.54,79263.43,0.0,-0.98628,1e-05,2.77225]
[1778863826595,31.54,79265.52,0.0,-0.98626,1e-05,2.77733]
[1778863826817,31.54,79265.52,0.0,-0.98626,1e-05,2.77733]
[1778863826899,31.54,79265.52,0.0,-0.98626,1e-05,2.77733]
[1778863827059,31.54,79265.52,0.0,-0.98626,1e-05,2.77733]
[1778863827382,31.54,79265.9,0.0,-0.98625,1e-05,2.77821]
[1778863832417,31.54,79269.42,0.0,-0.98621,1e-05,2.78508]
[1778863834431,31.54,79261.81,0.0,-0.98632,1e-05,2.76599]
[1778863836286,31.54,79261.81,0.0,-0.98632,1e-05,2.76599]
[1778863836310,31.54,79261.81,0.0,-0.98632,1e-05,2.76599]
[1778863838459,31.54,79266.37,0.0,-0.98625,1e-05,2.77712]
[1778863840564,31.54,79267.44,0.0,-0.98624,1e-05,2.77972]
[1778863840711,31.54,79267.44,0.0,-0.98624,1e-05,2.77972]
[1778863840808,31.54,79267.44,0.0,-0.98624,1e-05,2.77972]
[1778863840909,31.54,79267.44,0.0,-0.98624,1e-05,2.77958]
[1778863846515,31.53,79269.7,0.0,-0.98621,1e-05,2.78482]
[1778863853565,31.53,79269.73,0.0,-0.98621,1e-05,2.78438]
[1778863855579,31.53,79265.13,0.0,-0.98628,1e-05,2.77277]
[1778863856586,31.53,79258.01,0.0,-0.98638,1e-05,2.75504]
[1778863858730,31.53,79254.51,0.0,-0.98643,1e-05,2.74634]
[1778863858811,31.53,79254.51,0.0,-0.98643,1e-05,2.74634]
[1778863859211,31.53,79254.51,0.0,-0.98643,1e-05,2.74634]
[1778863859313,31.53,79254.51,0.0,-0.98643,1e-05,2.74634]
[1778863859413,31.53,79254.75,0.0,-0.98643,1e-05,2.74692]
[1778863864643,31.53,79255.12,0.0,-0.98642,1e-05,2.74786]
[1778863867665,31.53,79259.22,0.0,-0.98636,1e-05,2.75802]
[1778863869679,31.53,79251.19,0.0,-0.98648,1e-05,2.73817]
[1778863871259,31.53,79251.19,0.0,-0.98648,1e-05,2.73817]
[1778863871313,31.53,79251.19,0.0,-0.98648,1e-05,2.73817]
[1778863871361,31.53,79248.46,0.0,-0.98651,1e-05,2.73148]
[1778863872700,31.53,79259.53,0.0,-0.98636,1e-05,2.75884]
[1778863874714,31.53,79256.02,0.0,-0.98641,1e-05,2.75017]
[1778863875754,31.53,79256.02,0.0,-0.98641,1e-05,2.75017]
[1778863875811,31.53,79256.02,0.0,-0.98641,1e-05,2.75017]
[1778863876344,31.53,79256.02,0.0,-0.98641,1e-05,2.75017]
[1778863876412,31.53,79250.48,0.0,-0.98648,1e-05,2.73648]
[1778863876566,31.53,79250.48,0.0,-0.98648,1e-05,2.73648]
[1778863881763,31.53,79249.22,0.0,-0.9865,1e-05,2.73353]
[1778863884740,31.53,79249.11,0.0,-0.9865,1e-05,2.73328]
[1778863884811,31.53,79249.11,0.0,-0.9865,1e-05,2.73328]
[1778863887825,31.53,79256.48,0.0,-0.9864,1e-05,2.75156]
[1778863889824,31.53,79259.4,0.0,-0.98636,1e-05,2.75874]
[1778863890486,31.53,79259.4,0.0,-0.98636,1e-05,2.75874]
[1778863890561,31.53,79259.4,0.0,-0.98636,1e-05,2.75874]
[1778863891037,31.53,79259.4,0.0,-0.98636,1e-05,2.75874]
[1778863891061,31.53,79259.4,0.0,-0.98636,1e-05,2.75874]
[1778863891086,31.53,79259.4,0.0,-0.98637,1e-05,2.75715]
[1778863896078,31.53,79263.25,0.0,-0.98631,1e-05,2.76657]
[1778863896313,31.53,79263.25,0.0,-0.98631,1e-05,2.76657]
[1778863901910,31.53,79263.26,0.0,-0.98631,1e-05,2.76631]
[1778863904931,31.53,79258.31,0.0,-0.98638,1e-05,2.75393]
[1778863905937,31.53,79243.18,0.0,-0.9866,1e-05,2.71668]
[1778863906944,31.53,79244.48,0.0,-0.98658,1e-05,2.71991]
[1778863908139,31.53,79244.48,0.0,-0.98658,1e-05,2.71991]
[1778863908311,31.53,79244.48,0.0,-0.98658,1e-05,2.71991]
[1778863909792,31.53,79244.32,0.0,-0.98658,1e-05,2.71962]
[1778863909808,31.53,79244.32,0.0,-0.98658,1e-05,2.71962]
[1778863909965,31.53,79248.58,0.0,-0.98652,1e-05,2.73011]
[1778863911924,31.53,79248.11,0.0,-0.98653,1e-05,2.72898]
[1778863912059,31.53,79248.11,0.0,-0.98653,1e-05,2.72898]
[1778863917224,31.53,79246.68,0.0,-0.98654,1e-05,2.72564]
[1778863917316,31.53,79246.68,0.0,-0.98654,1e-05,2.72564]
[1778863917649,31.53,79246.01,0.0,-0.98655,1e-05,2.72403]
[1778863917809,31.53,79246.01,0.0,-0.98655,1e-05,2.72403]
[1778863918022,31.53,79245.57,0.0,-0.98656,1e-05,2.72299]
[1778863923057,31.53,79241.96,0.0,-0.98661,1e-05,2.7144]
[1778863928092,31.53,79242.48,0.0,-0.9866,1e-05,2.71593]
[1778863930106,31.54,79237.5,0.0,-0.98667,1e-05,2.70388]
[1778863930893,31.54,79237.5,0.0,-0.98667,1e-05,2.70388]
[1778863931060,31.54,79237.5,0.0,-0.98667,1e-05,2.70388]
[1778863936148,31.54,79237.54,0.0,-0.98666,1e-05,2.70443]
[1778863939614,31.54,79236.81,0.0,-0.98667,1e-05,2.70288]
[1778863939809,31.54,79236.81,0.0,-0.98667,1e-05,2.70288]
[1778863940775,31.54,79237.13,0.0,-0.98667,1e-05,2.70374]
[1778863940809,31.54,79237.13,0.0,-0.98667,1e-05,2.70374]
[1778863941183,31.54,79236.95,0.0,-0.98667,1e-05,2.70338]
[1778863945803,31.54,79235.83,0.0,-0.98668,1e-05,2.70102]
[1778863946060,31.54,79235.83,0.0,-0.98668,1e-05,2.70102]
[1778863950248,31.54,79240.83,0.0,-0.98661,1e-05,2.71372]
[1778863951252,31.54,79240.83,0.0,-0.98661,1e-05,2.71372]
[1778863951309,31.54,79240.83,0.0,-0.98661,1e-05,2.71372]
[1778863952224,31.54,79240.48,0.0,-0.98662,1e-05,2.7114]
[1778863952309,31.54,79240.48,0.0,-0.98662,1e-05,2.7114]
[1778863952325,31.54,79240.14,0.0,-0.98663,1e-05,2.71066]
[1778863958304,31.54,79240.37,0.0,-0.98662,1e-05,2.71176]
[1778863962304,31.54,79240.69,0.0,-0.98662,1e-05,2.71281]
[1778863962563,31.54,79241.07,0.0,-0.98661,1e-05,2.71383]
[1778863968374,31.54,79240.39,0.0,-0.98662,1e-05,2.71267]
[1778863968851,31.54,79240.39,0.0,-0.98662,1e-05,2.71267]
[1778863969381,31.54,79219.16,0.0,-0.98691,1e-05,2.66125]
[1778863970388,31.54,79213.68,0.0,-0.98698,1e-05,2.64825]
[1778863972798,31.54,79214.49,0.0,-0.98696,1e-05,2.65057]
[1778863978444,31.55,79212.53,0.0,-0.98699,1e-05,2.64696]
[1778863982472,31.55,79207.01,0.0,-0.98706,1e-05,2.63447]
[1778863983134,31.55,79207.01,0.0,-0.98706,1e-05,2.63447]
[1778863983310,31.55,79207.01,0.0,-0.98706,1e-05,2.63447]
[1778863983676,31.55,79204.34,0.0,-0.98709,1e-05,2.6283]
[1778863983811,31.55,79204.34,0.0,-0.98709,1e-05,2.6283]
[1778863984486,31.55,79204.4,0.0,-0.98709,1e-05,2.62865]
[1778863987210,31.55,79202.88,0.0,-0.98711,1e-05,2.62545]
[1778863987507,31.55,79173.91,0.0,-0.98749,1e-05,2.55738]
[1778863988514,31.55,79163.69,0.0,-0.98762,1e-05,2.53395]
[1778863989521,31.55,79164.13,0.0,-0.98761,1e-05,2.53534]
[1778863990676,31.55,79164.08,0.0,-0.98761,1e-05,2.5356]
[1778863996570,31.56,79164.49,0.0,-0.98759,1e-05,2.53878]
[1778864000598,31.56,79171.36,0.0,-0.98749,1e-05,2.5562]
[1778864002356,31.56,79171.36,0.0,-0.98749,1e-05,2.5562]
[1778864002567,31.56,79171.36,0.0,-0.98749,1e-05,2.5562]
[1778864003831,31.56,79169.68,0.0,-0.98751,1e-05,2.55297]
[1778864003966,31.56,79169.68,0.0,-0.98751,1e-05,2.55297]
[1778864004018,31.57,79169.13,0.0,-0.98751,1e-05,2.55239]
[1778864005491,31.57,79169.13,0.0,-0.98751,1e-05,2.55239]
[1778864005561,31.57,79169.13,0.0,-0.98751,1e-05,2.55239]
[1778864006650,31.57,79176.15,0.0,-0.98742,1e-05,2.56945]
[1778864007657,31.57,79181.99,0.0,-0.98734,1e-05,2.58347]
[1778864009671,31.57,79185.65,0.0,-0.98729,1e-05,2.59268]
[1778864010679,31.57,79190.7,0.0,-0.98722,1e-05,2.60489]
[1778864011685,31.57,79194.82,0.0,-0.98717,1e-05,2.6134]
[1778864012840,31.57,79194.82,0.0,-0.98717,1e-05,2.6134]
[1778864013058,31.57,79194.82,0.0,-0.98717,1e-05,2.6134]
[1778864013142,31.57,79199.63,0.0,-0.9871,1e-05,2.62529]
[1778864014192,31.57,79199.63,0.0,-0.9871,1e-05,2.62529]
[1778864014320,31.57,79199.63,0.0,-0.9871,1e-05,2.62529]
[1778864014399,31.57,79200.25,0.0,-0.98709,1e-05,2.62699]
[1778864015713,31.57,79204.24,0.0,-0.98704,1e-05,2.63672]
[1778864017727,31.57,79208.22,0.0,-0.98698,1e-05,2.64664]
[1778864019113,31.57,79208.22,0.0,-0.98698,1e-05,2.64664]
[1778864019310,31.57,79208.22,0.0,-0.98698,1e-05,2.64664]
[1778864024851,31.58,79212.5,0.0,-0.98692,1e-05,2.65794]
[1778864025063,31.58,79212.5,0.0,-0.98692,1e-05,2.65794]
[1778864025165,31.58,79213.03,0.0,-0.98691,1e-05,2.65952]
[1778864027025,31.58,79213.26,0.0,-0.98691,1e-05,2.66007]
[1778864027059,31.58,79213.26,0.0,-0.98691,1e-05,2.66007]
[1778864033191,31.58,79216.02,0.0,-0.98687,1e-05,2.66759]
[1778864033309,31.58,79216.02,0.0,-0.98687,1e-05,2.66759]
[1778864035416,31.58,79219.04,0.0,-0.98682,1e-05,2.67514]
[1778864035561,31.58,79219.04,0.0,-0.98682,1e-05,2.67514]
[1778864035627,31.58,79219.04,0.0,-0.98682,1e-05,2.67536]
[1778864040454,31.58,79219.94,0.0,-0.98681,1e-05,2.67784]
[1778864040560,31.58,79219.94,0.0,-0.98681,1e-05,2.67784]
[1778864043343,31.58,79218.09,0.0,-0.98683,1e-05,2.67367]
[1778864043563,31.58,79218.09,0.0,-0.98683,1e-05,2.67367]
[1778864043416,31.58,79222.32,0.0,-0.98677,1e-05,2.68411]
[1778864044065,31.58,79222.32,0.0,-0.98677,1e-05,2.68411]
[1778864044308,31.58,79222.32,0.0,-0.98677,1e-05,2.68411]
[1778864044361,31.58,79226.14,0.0,-0.98672,1e-05,2.69346]
[1778864049955,31.58,79225.17,0.0,-0.98673,1e-05,2.6916]
[1778864052508,31.58,79225.38,0.0,-0.98673,1e-05,2.69219]
[1778864052561,31.58,79225.38,0.0,-0.98673,1e-05,2.69219]
[1778864058124,31.58,79226.08,0.0,-0.98672,1e-05,2.69425]
[1778864058310,31.58,79226.08,0.0,-0.98672,1e-05,2.69425]
[1778864059562,31.59,79228.03,0.0,-0.98669,1e-05,2.69926]
[1778864059656,31.59,79228.9,0.0,-0.98668,1e-05,2.70147]
[1778864059809,31.59,79228.9,0.0,-0.98668,1e-05,2.70147]
[1778864065060,31.59,79228.11,0.0,-0.98668,1e-05,2.70004]
[1778864066534,31.59,79223.43,0.0,-0.98675,1e-05,2.68877]
[1778864068374,31.59,79222.13,0.0,-0.98676,1e-05,2.68573]
[1778864070124,31.59,79215.06,0.0,-0.98686,1e-05,2.6689]
[1778864070312,31.59,79215.06,0.0,-0.98686,1e-05,2.6689]
[1778864070339,31.59,79214.18,0.0,-0.98687,1e-05,2.66693]
[1778864074491,31.59,79215.29,0.0,-0.98686,1e-05,2.66853]
[1778864074559,31.59,79215.29,0.0,-0.98686,1e-05,2.66853]
[1778864077144,31.59,79208.58,0.0,-0.98695,1e-05,2.65299]
[1778864079304,31.59,79206.39,0.0,-0.98698,1e-05,2.64792]
[1778864079566,31.59,79206.39,0.0,-0.98698,1e-05,2.64792]
[1778864079571,31.59,79206.91,0.0,-0.98697,1e-05,2.64935]
[1778864080363,31.59,79206.91,0.0,-0.98697,1e-05,2.64935]
[1778864080563,31.59,79206.91,0.0,-0.98697,1e-05,2.64935]
[1778864085200,31.59,79217.1,0.0,-0.98682,1e-05,2.67498]
[1778864086207,31.59,79222.47,0.0,-0.98675,1e-05,2.68811]
[1778864088221,31.6,79215.58,0.0,-0.98684,1e-05,2.67167]
[1778864089773,31.6,79213.31,0.0,-0.98687,1e-05,2.66635]
[1778864089808,31.6,79213.31,0.0,-0.98687,1e-05,2.66635]
[1778864090235,31.6,79213.91,0.0,-0.98686,1e-05,2.66794]
[1778864091269,31.6,79213.91,0.0,-0.98686,1e-05,2.66794]
[1778864091308,31.6,79213.91,0.0,-0.98686,1e-05,2.66794]
[1778864094263,31.6,79207.42,0.0,-0.98695,1e-05,2.65296]
[1778864096155,31.6,79207.14,0.0,-0.98695,1e-05,2.65247]
[1778864096317,31.6,79207.14,0.0,-0.98695,1e-05,2.65247]
[1778864096418,31.6,79206.76,0.0,-0.98695,1e-05,2.65173]
[1778864096841,31.6,79206.76,0.0,-0.98695,1e-05,2.65173]
[1778864097059,31.6,79206.76,0.0,-0.98695,1e-05,2.65173]
[1778864100305,31.6,79211.37,0.0,-0.98689,1e-05,2.66352]
[1778864103874,31.6,79212.27,0.0,-0.98687,1e-05,2.6662]
[1778864104058,31.6,79212.27,0.0,-0.98687,1e-05,2.6662]
[1778864104334,31.6,79214.04,0.0,-0.98685,1e-05,2.67062]
[1778864105463,31.6,79214.04,0.0,-0.98685,1e-05,2.67062]
[1778864105561,31.6,79214.04,0.0,-0.98685,1e-05,2.67062]
[1778864111383,31.6,79215.5,0.0,-0.98682,1e-05,2.67524]
[1778864112147,31.6,79215.5,0.0,-0.98682,1e-05,2.67524]
[1778864112308,31.6,79215.5,0.0,-0.98682,1e-05,2.67524]
[1778864112390,31.6,79216.26,0.0,-0.98681,1e-05,2.67722]
[1778864113041,31.6,79216.26,0.0,-0.98681,1e-05,2.67722]
[1778864113060,31.6,79216.26,0.0,-0.98681,1e-05,2.67722]
[1778864116418,31.61,79219.88,0.0,-0.98676,1e-05,2.68655]
[1778864117877,31.61,79222.93,0.0,-0.98672,1e-05,2.69407]
[1778864118058,31.61,79222.93,0.0,-0.98672,1e-05,2.69407]
[1778864118598,31.61,79222.93,0.0,-0.98672,1e-05,2.69407]
[1778864118666,31.61,79222.97,0.0,-0.98671,1e-05,2.69428]
[1778864118814,31.61,79222.97,0.0,-0.98671,1e-05,2.69428]
[1778864124474,31.61,79226.69,0.0,-0.98666,1e-05,2.70391]
[1778864128623,31.61,79229.97,0.0,-0.98661,1e-05,2.71213]
[1778864128643,31.61,79230.02,0.0,-0.98661,1e-05,2.71232]
[1778864128807,31.61,79230.02,0.0,-0.98661,1e-05,2.71232]
[1778864129402,31.61,79230.02,0.0,-0.98661,1e-05,2.71232]
[1778864129561,31.61,79230.02,0.0,-0.98661,1e-05,2.71232]
[1778864135551,31.61,79230.17,0.0,-0.98662,1e-05,2.71161]
[1778864140586,31.61,79230.05,0.0,-0.98662,1e-05,2.71165]
[1778864143508,31.61,79230.03,0.0,-0.98661,1e-05,2.71173]
[1778864143559,31.61,79230.03,0.0,-0.98661,1e-05,2.71173]
[1778864143729,31.61,79230.03,0.0,-0.98661,1e-05,2.71173]
[1778864143607,31.61,79229.51,0.0,-0.98662,1e-05,2.71053]
[1778864143808,31.61,79229.51,0.0,-0.98662,1e-05,2.71053]
[1778864149649,31.61,79230.63,0.0,-0.9866,1e-05,2.71363]
[1778864151576,31.61,79230.66,0.0,-0.9866,1e-05,2.71377]
[1778864151663,31.61,79231.04,0.0,-0.9866,1e-05,2.71475]
[1778864151809,31.61,79231.04,0.0,-0.9866,1e-05,2.71475]
[1778864151941,31.61,79231.04,0.0,-0.9866,1e-05,2.71475]
[1778864152058,31.61,79231.04,0.0,-0.9866,1e-05,2.71475]
[1778864152158,31.61,79231.04,0.0,-0.9866,1e-05,2.71481]
[1778864157062,31.61,79233.14,0.0,-0.98657,1e-05,2.72016]
[1778864157308,31.61,79233.14,0.0,-0.98657,1e-05,2.72016]
[1778864158712,31.61,79251.11,0.0,-0.98632,1e-05,2.76449]
[1778864159719,31.61,79254.68,0.0,-0.98627,1e-05,2.77331]
[1778864162740,31.61,79250.87,0.0,-0.98632,1e-05,2.76374]
[1778864165240,31.61,79251.85,0.0,-0.98631,1e-05,2.76611]
[1778864165308,31.61,79251.85,0.0,-0.98631,1e-05,2.76611]
[1778864165761,31.61,79252.47,0.0,-0.9863,1e-05,2.76762]
[1778864167125,31.61,79253.53,0.0,-0.98628,1e-05,2.77022]
[1778864167312,31.61,79253.53,0.0,-0.98628,1e-05,2.77022]
[1778864171817,31.61,79261.61,0.0,-0.98617,1e-05,2.79013]
[1778864173892,31.61,79261.69,0.0,-0.98617,1e-05,2.79026]
[1778864174058,31.61,79261.69,0.0,-0.98617,1e-05,2.79026]
[1778864174623,31.61,79261.69,0.0,-0.98617,1e-05,2.79026]
[1778864174650,31.61,79261.46,0.0,-0.98617,1e-05,2.78955]
[1778864174813,31.61,79261.46,0.0,-0.98617,1e-05,2.78955]
[1778864179873,31.61,79261.53,0.0,-0.98618,1e-05,2.78941]
[1778864184950,31.61,79261.53,0.0,-0.98618,1e-05,2.78941]
[1778864185059,31.61,79261.53,0.0,-0.98618,1e-05,2.78941]
[1778864187828,31.61,79261.49,0.0,-0.98618,1e-05,2.78894]
[1778864188059,31.61,79261.49,0.0,-0.98618,1e-05,2.78894]
[1778864188153,31.61,79261.47,0.0,-0.98618,1e-05,2.78872]
[1778864189955,31.61,79265.85,0.0,-0.98612,1e-05,2.79961]
[1778864193041,31.61,79263.01,0.0,-0.98617,1e-05,2.7908]
[1778864193059,31.61,79263.01,0.0,-0.98617,1e-05,2.7908]
[1778864193143,31.61,79255.84,0.0,-0.98627,1e-05,2.77282]
[1778864197256,31.61,79253.84,0.0,-0.9863,1e-05,2.76781]
[1778864197308,31.61,79253.84,0.0,-0.9863,1e-05,2.76781]
[1778864197711,31.61,79253.84,0.0,-0.9863,1e-05,2.76781]
[1778864197357,31.61,79251.98,0.0,-0.98632,1e-05,2.76316]
[1778864197810,31.61,79251.98,0.0,-0.98632,1e-05,2.76316]
[1778864203047,31.61,79253.21,0.0,-0.98631,1e-05,2.76616]
[1778864208082,31.61,79256.76,0.0,-0.98626,1e-05,2.7749]
[1778864209732,31.61,79256.76,0.0,-0.98626,1e-05,2.7749]
[1778864209808,31.61,79256.76,0.0,-0.98626,1e-05,2.7749]
[1778864209763,31.61,79257.34,0.0,-0.98625,1e-05,2.77628]
[1778864210211,31.61,79257.34,0.0,-0.98625,1e-05,2.77628]
[1778864210308,31.61,79257.34,0.0,-0.98625,1e-05,2.77628]
[1778864210371,31.61,79257.33,0.0,-0.98625,1e-05,2.77623]
[1778864214832,31.61,79259.62,0.0,-0.98622,1e-05,2.78181]
[1778864215062,31.61,79259.62,0.0,-0.98622,1e-05,2.78181]
[1778864216026,31.61,79259.53,0.0,-0.98622,1e-05,2.78155]
[1778864216058,31.61,79259.53,0.0,-0.98622,1e-05,2.78155]
[1778864216138,31.61,79264.19,0.0,-0.98615,1e-05,2.79313]
[1778864218664,31.61,79266.23,0.0,-0.98612,1e-05,2.79817]
[1778864218811,31.61,79266.23,0.0,-0.98612,1e-05,2.79817]
[1778864219654,31.61,79266.75,0.0,-0.98612,1e-05,2.7994]
[1778864219808,31.61,79266.75,0.0,-0.98612,1e-05,2.7994]
[1778864219760,31.61,79261.66,0.0,-0.98619,1e-05,2.78662]
[1778864220166,31.61,79260.35,0.0,-0.98621,1e-05,2.78332]
[1778864222180,31.61,79255.08,0.0,-0.98628,1e-05,2.77014]
[1778864223059,31.61,79255.08,0.0,-0.98628,1e-05,2.77014]
[1778864223312,31.61,79255.08,0.0,-0.98628,1e-05,2.77014]
[1778864223410,31.61,79251.17,0.0,-0.98634,1e-05,2.76044]
[1778864229230,31.61,79250.11,0.0,-0.98635,1e-05,2.75783]
[1778864231272,31.61,79251.76,0.0,-0.98633,1e-05,2.76192]
[1778864231310,31.61,79251.76,0.0,-0.98633,1e-05,2.76192]
[1778864231370,31.61,79252.21,0.0,-0.98632,1e-05,2.76302]
[1778864232839,31.61,79252.21,0.0,-0.98632,1e-05,2.76302]
[1778864233059,31.61,79252.61,0.0,-0.98632,1e-05,2.76401]
[1778864237776,31.61,79254.09,0.0,-0.9863,1e-05,2.76763]
[1778864237809,31.61,79254.09,0.0,-0.9863,1e-05,2.76763]
[1778864237786,31.61,79254.42,0.0,-0.98629,1e-05,2.76843]
[1778864238251,31.61,79254.42,0.0,-0.98629,1e-05,2.76843]
[1778864238307,31.61,79254.42,0.0,-0.98629,1e-05,2.76843]
[1778864238408,31.61,79254.97,0.0,-0.98629,1e-05,2.76977]
[1778864243606,31.61,79256.3,0.0,-0.98627,1e-05,2.77297]
[1778864243809,31.61,79256.3,0.0,-0.98627,1e-05,2.77297]
[1778864243839,31.61,79255.78,0.0,-0.98628,1e-05,2.77165]
[1778864243871,31.61,79255.78,0.0,-0.98628,1e-05,2.77165]
[1778864244062,31.61,79255.78,0.0,-0.98628,1e-05,2.77165]
[1778864249373,31.61,79255.36,0.0,-0.98628,1e-05,2.77046]
[1778864254408,31.61,79256.0,0.0,-0.98628,1e-05,2.77038]
[1778864255469,31.61,79256.0,0.0,-0.98628,1e-05,2.77038]
[1778864255563,31.61,79256.0,0.0,-0.98628,1e-05,2.77038]
[1778864255570,31.61,79256.53,0.0,-0.98627,1e-05,2.77167]
[1778864255967,31.61,79256.53,0.0,-0.98627,1e-05,2.77167]
[1778864256060,31.61,79256.53,0.0,-0.98627,1e-05,2.77167]
[1778864263471,31.61,79257.18,0.0,-0.98627,1e-05,2.77307]
[1778864268151,31.6,79258.3,0.0,-0.98625,1e-05,2.77574]
[1778864268309,31.6,79258.3,0.0,-0.98625,1e-05,2.77574]
[1778864268606,31.6,79258.3,0.0,-0.98625,1e-05,2.77574]
[1778864268811,31.6,79258.3,0.0,-0.98625,1e-05,2.77574]
[1778864268664,31.6,79258.88,0.0,-0.98624,1e-05,2.77716]
[1778864272535,31.6,79263.09,0.0,-0.98618,1e-05,2.78751]
[1778864273621,31.6,79263.09,0.0,-0.98618,1e-05,2.78751]
[1778864273809,31.6,79263.09,0.0,-0.98618,1e-05,2.78751]
[1778864273815,31.6,79271.55,0.0,-0.98606,1e-05,2.80862]
[1778864274246,31.6,79271.55,0.0,-0.98606,1e-05,2.80862]
[1778864274310,31.6,79271.55,0.0,-0.98606,1e-05,2.80862]
[1778864274548,31.6,79273.39,0.0,-0.98604,1e-05,2.81315]
[1778864275555,31.6,79266.9,0.0,-0.98613,1e-05,2.7968]
[1778864276818,31.6,79266.9,0.0,-0.98613,1e-05,2.7968]
[1778864276859,31.6,79261.86,0.0,-0.9862,1e-05,2.78416]
[1778864277062,31.6,79261.86,0.0,-0.9862,1e-05,2.78416]
[1778864277588,31.6,79261.86,0.0,-0.9862,1e-05,2.78416]
[1778864277809,31.6,79261.86,0.0,-0.9862,1e-05,2.78416]
[1778864277869,31.6,79259.0,0.0,-0.98624,1e-05,2.777]
[1778864283490,31.6,79256.82,0.0,-0.98627,1e-05,2.77146]
[1778864283564,31.6,79256.82,0.0,-0.98627,1e-05,2.77146]
[1778864285626,31.6,79259.59,0.0,-0.98624,1e-05,2.7783]
[1778864286633,31.6,79264.09,0.0,-0.98617,1e-05,2.78949]
[1778864287347,31.6,79264.09,0.0,-0.98617,1e-05,2.78949]
[1778864287568,31.6,79264.09,0.0,-0.98617,1e-05,2.78949]
[1778864287607,31.6,79264.09,0.0,-0.98617,1e-05,2.78949]
[1778864287809,31.6,79264.09,0.0,-0.98617,1e-05,2.78949]
[1778864287853,31.6,79267.49,0.0,-0.98612,1e-05,2.79793]
[1778864293684,31.6,79267.86,0.0,-0.98612,1e-05,2.7985]
[1778864296791,31.6,79267.79,0.0,-0.98612,1e-05,2.79821]
[1778864296809,31.6,79267.79,0.0,-0.98612,1e-05,2.79821]
[1778864296905,31.6,79258.09,0.0,-0.98626,1e-05,2.77397]
[1778864297524,31.6,79258.09,0.0,-0.98626,1e-05,2.77397]
[1778864297563,31.6,79258.09,0.0,-0.98626,1e-05,2.77397]
[1778864297712,31.6,79254.62,0.0,-0.98631,1e-05,2.76535]
[1778864298719,31.6,79246.31,0.0,-0.98643,1e-05,2.74482]
[1778864299715,31.6,79246.31,0.0,-0.98643,1e-05,2.74482]
[1778864299809,31.6,79246.31,0.0,-0.98643,1e-05,2.74482]
[1778864299899,31.6,79241.71,0.0,-0.98649,1e-05,2.73354]
[1778864300855,31.6,79241.71,0.0,-0.98649,1e-05,2.73354]
[1778864301058,31.6,79242.77,0.0,-0.98647,1e-05,2.7362]
[1778864301740,31.6,79242.29,0.0,-0.98648,1e-05,2.73507]
[1778864305074,31.6,79242.99,0.0,-0.98647,1e-05,2.73693]
[1778864305312,31.6,79242.99,0.0,-0.98647,1e-05,2.73693]
[1778864307783,31.6,79239.4,0.0,-0.98652,1e-05,2.72826]
[1778864312818,31.6,79238.8,0.0,-0.98653,1e-05,2.72551]
[1778864317842,31.6,79237.07,0.0,-0.98656,1e-05,2.72147]
[1778864318593,31.6,79236.53,0.0,-0.98656,1e-05,2.72021]
[1778864318810,31.6,79236.53,0.0,-0.98656,1e-05,2.72021]
[1778864318865,31.6,79236.72,0.0,-0.98656,1e-05,2.72073]
[1778864323900,31.6,79236.78,0.0,-0.98656,1e-05,2.72114]
[1778864327954,31.61,79239.17,0.0,-0.98652,1e-05,2.7272]
[1778864328060,31.61,79239.17,0.0,-0.98652,1e-05,2.7272]
[1778864330707,31.61,79241.26,0.0,-0.98649,1e-05,2.7324]
[1778864330812,31.61,79241.26,0.0,-0.98649,1e-05,2.7324]
[1778864330847,31.61,79241.26,0.0,-0.98649,1e-05,2.73243]
[1778864336991,31.61,79241.43,0.0,-0.98649,1e-05,2.73302]
[1778864340426,31.61,79241.27,0.0,-0.98649,1e-05,2.73265]
[1778864340564,31.61,79241.27,0.0,-0.98649,1e-05,2.73265]
[1778864346773,31.61,79240.39,0.0,-0.9865,1e-05,2.73075]
[1778864346808,31.61,79240.39,0.0,-0.9865,1e-05,2.73075]
[1778864346874,31.61,79241.06,0.0,-0.98649,1e-05,2.73244]
[1778864349449,31.61,79240.83,0.0,-0.9865,1e-05,2.73188]
[1778864349565,31.61,79240.83,0.0,-0.9865,1e-05,2.73188]
[1778864352861,31.61,79241.24,0.0,-0.98649,1e-05,2.73295]
[1778864352868,31.61,79245.47,0.0,-0.98643,1e-05,2.74342]
[1778864353057,31.61,79245.47,0.0,-0.98643,1e-05,2.74342]
[1778864360158,31.61,79245.65,0.0,-0.98643,1e-05,2.74387]
[1778864361164,31.61,79245.65,0.0,-0.98643,1e-05,2.74387]
[1778864361310,31.61,79245.65,0.0,-0.98643,1e-05,2.74387]
[1778864370228,31.61,79248.83,0.0,-0.98639,1e-05,2.75164]
[1778864375939,31.61,79247.26,0.0,-0.98642,1e-05,2.74617]
[1778864376064,31.61,79247.26,0.0,-0.98642,1e-05,2.74617]
[1778864378874,31.61,79248.37,0.0,-0.9864,1e-05,2.7489]
[1778864379060,31.61,79248.37,0.0,-0.9864,1e-05,2.7489]
[1778864379005,31.61,79254.51,0.0,-0.98631,1e-05,2.76408]
[1778864379292,31.61,79259.34,0.0,-0.98625,1e-05,2.77603]
[1778864380526,31.61,79259.34,0.0,-0.98625,1e-05,2.77603]
[1778864380560,31.61,79259.34,0.0,-0.98625,1e-05,2.77603]
[1778864380659,31.61,79259.02,0.0,-0.98625,1e-05,2.77518]
[1778864385956,31.61,79261.15,0.0,-0.98622,1e-05,2.78027]
[1778864386059,31.61,79261.15,0.0,-0.98622,1e-05,2.78027]
[1778864389962,31.61,79263.89,0.0,-0.98618,1e-05,2.78688]
[1778864390064,31.61,79263.89,0.0,-0.98618,1e-05,2.78688]
[1778864392545,31.61,79267.55,0.0,-0.98613,1e-05,2.79581]
[1778864392562,31.61,79267.55,0.0,-0.98613,1e-05,2.79581]
[1778864392646,31.61,79267.69,0.0,-0.98613,1e-05,2.79609]
[1778864398536,31.6,79268.37,0.0,-0.98612,1e-05,2.79742]
[1778864398561,31.6,79268.37,0.0,-0.98612,1e-05,2.79742]
[1778864401446,31.6,79260.22,0.0,-0.98624,1e-05,2.77683]
[1778864402453,31.6,79252.64,0.0,-0.98635,1e-05,2.758]
[1778864403196,31.6,79252.64,0.0,-0.98635,1e-05,2.758]
[1778864403310,31.6,79252.64,0.0,-0.98635,1e-05,2.758]
[1778864403460,31.6,79251.12,0.0,-0.98637,1e-05,2.75425]
[1778864405474,31.6,79244.06,0.0,-0.98647,1e-05,2.73687]
[1778864406579,31.6,79244.06,0.0,-0.98647,1e-05,2.73687]
[1778864406809,31.6,79244.06,0.0,-0.98647,1e-05,2.73687]
[1778864406910,31.6,79244.08,0.0,-0.98647,1e-05,2.73696]
[1778864407678,31.6,79244.08,0.0,-0.98647,1e-05,2.73696]
[1778864407809,31.6,79244.08,0.0,-0.98647,1e-05,2.73696]
[1778864413530,31.6,79243.18,0.0,-0.98648,1e-05,2.73503]
[1778864415674,31.6,79240.6,0.0,-0.98651,1e-05,2.72873]
[1778864415807,31.6,79240.6,0.0,-0.98651,1e-05,2.72873]
[1778864418220,31.6,79240.4,0.0,-0.98652,1e-05,2.72837]
[1778864418308,31.6,79240.4,0.0,-0.98652,1e-05,2.72837]
[1778864418565,31.6,79240.14,0.0,-0.98652,1e-05,2.72778]
[1778864420953,31.6,79238.99,0.0,-0.98653,1e-05,2.725]
[1778864421059,31.6,79238.99,0.0,-0.98653,1e-05,2.725]
[1778864426623,31.61,79233.08,0.0,-0.98661,1e-05,2.71098]
[1778864428636,31.61,79238.27,0.0,-0.98654,1e-05,2.72381]
[1778864429433,31.61,79238.27,0.0,-0.98654,1e-05,2.72381]
[1778864429558,31.61,79238.27,0.0,-0.98654,1e-05,2.72381]
[1778864431848,31.61,79242.38,0.0,-0.98648,1e-05,2.73399]
[1778864432060,31.61,79242.38,0.0,-0.98648,1e-05,2.73399]
[1778864431908,31.61,79242.1,0.0,-0.98649,1e-05,2.73178]
[1778864437700,31.61,79242.36,0.0,-0.98649,1e-05,2.73267]
[1778864440463,31.61,79243.63,0.0,-0.98647,1e-05,2.73589]
[1778864440559,31.61,79243.63,0.0,-0.98647,1e-05,2.73589]
[1778864441734,31.61,79244.13,0.0,-0.98646,1e-05,2.73717]
[1778864441809,31.61,79244.13,0.0,-0.98646,1e-05,2.73717]
[1778864441815,31.61,79239.9,0.0,-0.98652,1e-05,2.72683]
[1778864443742,31.61,79233.85,0.0,-0.98661,1e-05,2.71218]
[1778864444579,31.61,79233.85,0.0,-0.98661,1e-05,2.71218]
[1778864444811,31.61,79233.85,0.0,-0.98661,1e-05,2.71218]
[1778864444912,31.61,79233.53,0.0,-0.98661,1e-05,2.71149]
[1778864447770,31.61,79239.22,0.0,-0.98653,1e-05,2.72567]
[1778864452805,31.61,79240.37,0.0,-0.98651,1e-05,2.72876]
[1778864457841,31.61,79236.67,0.0,-0.98656,1e-05,2.71997]
[1778864460813,31.61,79235.99,0.0,-0.98657,1e-05,2.71842]
[1778864463199,31.61,79234.81,0.0,-0.98659,1e-05,2.71573]
[1778864463309,31.61,79234.81,0.0,-0.98659,1e-05,2.71573]
[1778864463883,31.61,79235.39,0.0,-0.98658,1e-05,2.7172]
[1778864466904,31.61,79231.25,0.0,-0.98663,1e-05,2.70727]
[1778864471137,31.61,79229.93,0.0,-0.98665,1e-05,2.70427]
[1778864471307,31.61,79229.88,0.0,-0.98665,1e-05,2.70422]
[1778864473953,31.61,79218.74,0.0,-0.9868,1e-05,2.67746]
[1778864474960,31.61,79213.48,0.0,-0.98687,1e-05,2.6649]
[1778864477539,31.61,79212.96,0.0,-0.98688,1e-05,2.66395]
[1778864477563,31.61,79212.96,0.0,-0.98688,1e-05,2.66395]
[1778864477736,31.61,79212.96,0.0,-0.98688,1e-05,2.66411]
[1778864482009,31.62,79218.35,0.0,-0.9868,1e-05,2.67774]
[1778864483176,31.62,79218.35,0.0,-0.9868,1e-05,2.67774]
[1778864483018,31.62,79226.08,0.0,-0.98669,1e-05,2.69661]
[1778864484025,31.62,79233.89,0.0,-0.98659,1e-05,2.71575]
[1778864485032,31.62,79235.33,0.0,-0.98656,1e-05,2.71934]
[1778864487056,31.62,79237.41,0.0,-0.98654,1e-05,2.7245]
[1778864487092,31.62,79237.6,0.0,-0.98653,1e-05,2.72503]
[1778864487309,31.62,79237.6,0.0,-0.98653,1e-05,2.72503]
[1778864490067,31.62,79242.71,0.0,-0.98646,1e-05,2.73771]
[1778864494095,31.62,79248.15,0.0,-0.98639,1e-05,2.74966]
[1778864495102,31.62,79255.36,0.0,-0.98629,1e-05,2.7675]
[1778864496109,31.62,79257.63,0.0,-0.98626,1e-05,2.7731]
[1778864499130,31.62,79264.08,0.0,-0.98617,1e-05,2.78903]
[1778864504165,31.62,79263.37,0.0,-0.98618,1e-05,2.78694]
[1778864506183,31.62,79258.15,0.0,-0.98626,1e-05,2.77383]
[1778864507331,31.62,79256.32,0.0,-0.98628,1e-05,2.76929]
[1778864509652,31.62,79252.33,0.0,-0.98634,1e-05,2.7594]
[1778864509809,31.62,79252.33,0.0,-0.98634,1e-05,2.7594]
[1778864509909,31.62,79252.33,0.0,-0.98634,1e-05,2.7594]
[1778864512225,31.62,79246.75,0.0,-0.98642,1e-05,2.74562]
[1778864513288,31.62,79246.75,0.0,-0.98642,1e-05,2.74562]
[1778864513311,31.62,79246.75,0.0,-0.98642,1e-05,2.74562]
[1778864518267,31.62,79242.11,0.0,-0.98648,1e-05,2.73421]
[1778864521288,31.62,79234.34,0.0,-0.98659,1e-05,2.71517]
[1778864525058,31.62,79231.68,0.0,-0.98662,1e-05,2.70868]
[1778864525159,31.62,79230.66,0.0,-0.98664,1e-05,2.7062]
[1778864525309,31.62,79230.66,0.0,-0.98664,1e-05,2.7062]
[1778864526279,31.62,79230.56,0.0,-0.98664,1e-05,2.70595]
[1778864526309,31.62,79230.56,0.0,-0.98664,1e-05,2.70595]
[1778864532202,31.62,79230.99,0.0,-0.98663,1e-05,2.707]
[1778864532225,31.62,79230.35,0.0,-0.98664,1e-05,2.70544]
[1778864532314,31.62,79230.35,0.0,-0.98664,1e-05,2.70544]
[1778864533193,31.62,79230.35,0.0,-0.98664,1e-05,2.70544]
[1778864532365,31.62,79224.92,0.0,-0.98672,1e-05,2.69224]
[1778864533309,31.62,79224.92,0.0,-0.98672,1e-05,2.69224]
[1778864538407,31.62,79224.22,0.0,-0.98673,1e-05,2.69054]
[1778864541942,31.62,79226.7,0.0,-0.98669,1e-05,2.69656]
[1778864542061,31.62,79226.7,0.0,-0.98669,1e-05,2.69656]
[1778864542160,31.62,79228.02,0.0,-0.98667,1e-05,2.69977]
[1778864542363,31.62,79228.02,0.0,-0.98667,1e-05,2.69977]
[1778864542572,31.62,79228.02,0.0,-0.98667,1e-05,2.69977]
[1778864548477,31.62,79234.88,0.0,-0.98658,1e-05,2.71682]
[1778864549484,31.62,79240.28,0.0,-0.9865,1e-05,2.73011]
[1778864550999,31.62,79240.28,0.0,-0.9865,1e-05,2.73011]
[1778864551064,31.62,79240.28,0.0,-0.9865,1e-05,2.73011]
[1778864551096,31.62,79240.96,0.0,-0.9865,1e-05,2.73027]
[1778864551407,31.62,79240.96,0.0,-0.9865,1e-05,2.73027]
[1778864551560,31.62,79240.96,0.0,-0.9865,1e-05,2.73027]
[1778864552505,31.62,79235.5,0.0,-0.98658,1e-05,2.71699]
[1778864553513,31.62,79231.42,0.0,-0.98663,1e-05,2.7071]
[1778864555226,31.62,79231.42,0.0,-0.98663,1e-05,2.7071]
[1778864555317,31.62,79228.59,0.0,-0.98667,1e-05,2.7003]
[1778864555573,31.62,79228.59,0.0,-0.98667,1e-05,2.7003]
[1778864555809,31.62,79228.59,0.0,-0.98667,1e-05,2.7003]
[1778864555881,31.62,79228.59,0.0,-0.98667,1e-05,2.7004]
[1778864562579,31.62,79228.92,0.0,-0.98666,1e-05,2.7019]
[1778864564593,31.62,79234.29,0.0,-0.98659,1e-05,2.71519]
[1778864565600,31.62,79238.58,0.0,-0.98653,1e-05,2.72576]
[1778864566711,31.62,79238.58,0.0,-0.98653,1e-05,2.72576]
[1778864566812,31.62,79238.58,0.0,-0.98653,1e-05,2.72576]
[1778864567038,31.62,79238.58,0.0,-0.98653,1e-05,2.72576]
[1778864567062,31.62,79238.58,0.0,-0.98653,1e-05,2.72576]
[1778864567158,31.62,79239.84,0.0,-0.98651,1e-05,2.7289]
[1778864572199,31.62,79241.38,0.0,-0.98649,1e-05,2.73287]
[1778864572315,31.62,79243.23,0.0,-0.98646,1e-05,2.73746]
[1778864572474,31.62,79243.23,0.0,-0.98646,1e-05,2.73746]
[1778864572568,31.62,79243.23,0.0,-0.98646,1e-05,2.73746]
[1778864572644,31.62,79243.23,0.0,-0.98646,1e-05,2.73749]
[1778864578691,31.62,79243.96,0.0,-0.98645,1e-05,2.7394]
[1778864583726,31.62,79242.82,0.0,-0.98646,1e-05,2.73659]
[1778864585740,31.62,79238.31,0.0,-0.98653,1e-05,2.72553]
[1778864586676,31.62,79238.31,0.0,-0.98653,1e-05,2.72553]
[1778864586811,31.62,79238.31,0.0,-0.98653,1e-05,2.72553]
[1778864587165,31.62,79238.31,0.0,-0.98653,1e-05,2.72553]
[1778864587266,31.62,79236.78,0.0,-0.98655,1e-05,2.72178]
[1778864587310,31.62,79236.78,0.0,-0.98655,1e-05,2.72178]
[1778864592211,31.62,79234.28,0.0,-0.98658,1e-05,2.71661]
[1778864592227,31.63,79234.02,0.0,-0.98658,1e-05,2.71691]
[1778864592313,31.63,79234.02,0.0,-0.98658,1e-05,2.71691]
[1778864592438,31.63,79234.02,0.0,-0.98658,1e-05,2.71691]
[1778864592567,31.63,79234.02,0.0,-0.98658,1e-05,2.71691]
[1778864596817,31.64,79228.99,0.0,-0.98662,1e-05,2.70929]
[1778864597824,31.64,79219.68,0.0,-0.98674,1e-05,2.68761]
[1778864598831,31.64,79218.52,0.0,-0.98675,1e-05,2.68577]
[1778864599660,31.64,79218.52,0.0,-0.98675,1e-05,2.68577]
[1778864599811,31.64,79218.52,0.0,-0.98675,1e-05,2.68577]
[1778864600038,31.64,79218.52,0.0,-0.98675,1e-05,2.68577]
[1778864600063,31.64,79218.52,0.0,-0.98675,1e-05,2.68577]
[1778864600139,31.64,79218.45,0.0,-0.98675,1e-05,2.6857]
[1778864605880,31.64,79218.31,0.0,-0.98675,1e-05,2.68596]
[1778864613936,31.64,79218.4,0.0,-0.98675,1e-05,2.68546]
[1778864619979,31.65,79218.41,0.0,-0.98675,1e-05,2.68614]
[1778864625014,31.65,79220.83,0.0,-0.98671,1e-05,2.69255]
[1778864628411,31.65,79221.03,0.0,-0.98671,1e-05,2.69334]
[1778864628565,31.65,79221.03,0.0,-0.98671,1e-05,2.69334]
[1778864628924,31.65,79221.03,0.0,-0.98671,1e-05,2.69334]
[1778864629059,31.65,79221.03,0.0,-0.98671,1e-05,2.69334]
[1778864629159,31.65,79220.74,0.0,-0.98671,1e-05,2.69274]
[1778864635084,31.65,79218.27,0.0,-0.98674,1e-05,2.68738]
[1778864640119,31.65,79218.64,0.0,-0.98673,1e-05,2.68885]
[1778864642455,31.65,79217.6,0.0,-0.98674,1e-05,2.68646]
[1778864642564,31.65,79217.6,0.0,-0.98674,1e-05,2.68646]
[1778864642824,31.65,79217.6,0.0,-0.98674,1e-05,2.68646]
[1778864643068,31.65,79217.6,0.0,-0.98674,1e-05,2.68646]
[1778864643140,31.65,79216.91,0.0,-0.98675,1e-05,2.68505]
[1778864644147,31.65,79213.24,0.0,-0.9868,1e-05,2.67618]
[1778864647602,31.65,79211.16,0.0,-0.98683,1e-05,2.67116]
[1778864647821,31.65,79211.16,0.0,-0.98683,1e-05,2.67116]
[1778864648175,31.65,79211.31,0.0,-0.98683,1e-05,2.67153]
[1778864649946,31.65,79212.49,0.0,-0.98681,1e-05,2.67437]
[1778864650061,31.65,79212.49,0.0,-0.98681,1e-05,2.67437]
[1778864655224,31.65,79215.01,0.0,-0.98678,1e-05,2.68045]
[1778864655975,31.65,79215.01,0.0,-0.98678,1e-05,2.68045]
[1778864656066,31.65,79215.01,0.0,-0.98678,1e-05,2.68045]
[1778864656231,31.65,79216.35,0.0,-0.98676,1e-05,2.68369]
[1778864656452,31.65,79216.35,0.0,-0.98676,1e-05,2.68369]
[1778864656562,31.65,79216.35,0.0,-0.98676,1e-05,2.68369]
[1778864662273,31.65,79216.92,0.0,-0.98675,1e-05,2.68507]
[1778864664287,31.65,79228.67,0.0,-0.98659,1e-05,2.71361]
[1778864665294,31.65,79234.87,0.0,-0.98651,1e-05,2.72877]
[1778864667308,31.65,79238.76,0.0,-0.98645,1e-05,2.73831]
[1778864667992,31.65,79238.76,0.0,-0.98645,1e-05,2.73831]
[1778864668061,31.65,79238.76,0.0,-0.98645,1e-05,2.73831]
[1778864668315,31.65,79239.13,0.0,-0.98645,1e-05,2.73922]
[1778864668402,31.65,79239.13,0.0,-0.98645,1e-05,2.73922]
[1778864668572,31.65,79239.13,0.0,-0.98645,1e-05,2.73922]
[1778864671337,31.65,79235.04,0.0,-0.98651,1e-05,2.72763]
[1778864673352,31.65,79232.28,0.0,-0.98655,1e-05,2.72087]
[1778864673838,31.65,79232.28,0.0,-0.98655,1e-05,2.72087]
[1778864674060,31.65,79232.28,0.0,-0.98655,1e-05,2.72087]
[1778864674251,31.65,79232.28,0.0,-0.98655,1e-05,2.72087]
[1778864674310,31.65,79232.28,0.0,-0.98655,1e-05,2.72087]
[1778864674358,31.65,79231.09,0.0,-0.98657,1e-05,2.71797]
[1778864679393,31.65,79231.4,0.0,-0.98656,1e-05,2.71872]
[1778864684428,31.65,79231.37,0.0,-0.98656,1e-05,2.71865]
[1778864686442,31.65,79224.4,0.0,-0.98666,1e-05,2.70166]
[1778864687449,31.65,79218.04,0.0,-0.98674,1e-05,2.68624]
[1778864688872,31.65,79218.04,0.0,-0.98674,1e-05,2.68624]
[1778864689063,31.65,79218.04,0.0,-0.98674,1e-05,2.68624]
[1778864689083,31.65,79216.59,0.0,-0.98676,1e-05,2.68273]
[1778864689427,31.65,79216.59,0.0,-0.98676,1e-05,2.68273]
[1778864689568,31.65,79216.59,0.0,-0.98676,1e-05,2.68273]
[1778864693314,31.65,79220.01,0.0,-0.98672,1e-05,2.69101]
[1778864693566,31.65,79222.77,0.0,-0.98668,1e-05,2.6977]
[1778864693577,31.65,79223.34,0.0,-0.98667,1e-05,2.69909]
[1778864698527,31.65,79227.27,0.0,-0.98662,1e-05,2.70865]
[1778864699770,31.65,79227.27,0.0,-0.98662,1e-05,2.70865]
[1778864699808,31.65,79227.27,0.0,-0.98662,1e-05,2.70865]
[1778864700094,31.65,79227.27,0.0,-0.98662,1e-05,2.70865]
[1778864700308,31.65,79227.27,0.0,-0.98662,1e-05,2.70865]
[1778864700120,31.65,79227.32,0.0,-0.98662,1e-05,2.70885]
[1778864705576,31.65,79226.83,0.0,-0.98662,1e-05,2.70774]
[1778864706583,31.65,79236.38,0.0,-0.98649,1e-05,2.73108]
[1778864708208,31.65,79236.38,0.0,-0.98649,1e-05,2.73108]
[1778864708311,31.65,79236.38,0.0,-0.98649,1e-05,2.73108]
[1778864708309,31.65,79239.72,0.0,-0.98645,1e-05,2.73928]
[1778864708463,31.65,79239.72,0.0,-0.98645,1e-05,2.73928]
[1778864708564,31.65,79239.72,0.0,-0.98645,1e-05,2.73928]
[1778864714639,31.65,79239.32,0.0,-0.98645,1e-05,2.73842]
[1778864715735,31.65,79239.32,0.0,-0.98645,1e-05,2.73842]
[1778864715812,31.65,79239.32,0.0,-0.98645,1e-05,2.73842]
[1778864715816,31.65,79239.24,0.0,-0.98645,1e-05,2.73826]
[1778864716653,31.65,79234.57,0.0,-0.98652,1e-05,2.72681]
[1778864718463,31.65,79237.82,0.0,-0.98647,1e-05,2.7348]
[1778864718574,31.65,79237.82,0.0,-0.98647,1e-05,2.7348]
[1778864723707,31.65,79235.4,0.0,-0.9865,1e-05,2.72894]
[1778864724723,31.65,79235.4,0.0,-0.9865,1e-05,2.72894]
[1778864724811,31.65,79235.4,0.0,-0.9865,1e-05,2.72894]
[1778864724976,31.65,79235.4,0.0,-0.9865,1e-05,2.72894]
[1778864725062,31.65,79235.4,0.0,-0.9865,1e-05,2.72894]
[1778864725077,31.65,79232.79,0.0,-0.98654,1e-05,2.72255]
[1778864729749,31.65,79228.49,0.0,-0.9866,1e-05,2.71216]
[1778864730518,31.65,79228.49,0.0,-0.9866,1e-05,2.71216]
[1778864730564,31.65,79228.49,0.0,-0.9866,1e-05,2.71216]
[1778864730845,31.65,79228.49,0.0,-0.9866,1e-05,2.71216]
[1778864730964,31.65,79228.49,0.0,-0.9866,1e-05,2.71216]
[1778864731002,31.65,79227.2,0.0,-0.98662,1e-05,2.70752]
[1778864731763,31.65,79218.3,0.0,-0.98674,1e-05,2.68597]
[1778864732770,31.65,79214.78,0.0,-0.98679,1e-05,2.67756]
[1778864737807,31.66,79213.74,0.0,-0.9868,1e-05,2.67563]
[1778864739753,31.66,79213.15,0.0,-0.98681,1e-05,2.67432]
[1778864739810,31.66,79213.15,0.0,-0.98681,1e-05,2.67432]
[1778864740139,31.66,79213.15,0.0,-0.98681,1e-05,2.67432]
[1778864740313,31.66,79213.15,0.0,-0.98681,1e-05,2.67432]
[1778864740338,31.66,79213.29,0.0,-0.98681,1e-05,2.67478]
[1778864745861,31.66,79216.01,0.0,-0.98677,1e-05,2.68193]
[1778864747281,31.66,79216.01,0.0,-0.98677,1e-05,2.68193]
[1778864747311,31.66,79216.01,0.0,-0.98677,1e-05,2.68193]
[1778864747362,31.66,79219.2,0.0,-0.98672,1e-05,2.68965]
[1778864747911,31.66,79219.2,0.0,-0.98672,1e-05,2.68965]
[1778864748061,31.66,79219.2,0.0,-0.98672,1e-05,2.68965]
[1778864748883,31.66,79223.56,0.0,-0.98666,1e-05,2.70034]
[1778864749873,31.66,79223.56,0.0,-0.98666,1e-05,2.70034]
[1778864749995,31.66,79223.56,0.0,-0.98666,1e-05,2.70034]
[1778864750060,31.66,79223.56,0.0,-0.98666,1e-05,2.70034]
[1778864750152,31.66,79228.72,0.0,-0.98659,1e-05,2.71298]
[1778864755932,31.66,79230.81,0.0,-0.98656,1e-05,2.71843]
[1778864760968,31.66,79235.7,0.0,-0.98649,1e-05,2.73058]
[1778864761971,31.66,79235.7,0.0,-0.98649,1e-05,2.73058]
[1778864762068,31.66,79235.7,0.0,-0.98649,1e-05,2.73058]
[1778864762169,31.66,79236.54,0.0,-0.98648,1e-05,2.73266]
[1778864762736,31.66,79236.54,0.0,-0.98648,1e-05,2.73266]
[1778864762809,31.66,79236.54,0.0,-0.98648,1e-05,2.73266]
[1778864763991,31.66,79240.48,0.0,-0.98643,1e-05,2.74236]
[1778864765006,31.66,79246.19,0.0,-0.98635,1e-05,2.75643]
[1778864766012,31.66,79253.25,0.0,-0.98625,1e-05,2.77388]
[1778864766789,31.66,79253.25,0.0,-0.98625,1e-05,2.77388]
[1778864766810,31.66,79253.25,0.0,-0.98625,1e-05,2.77388]
[1778864767017,31.66,79255.49,0.0,-0.98622,1e-05,2.77938]
[1778864768000,31.66,79255.49,0.0,-0.98622,1e-05,2.77938]
[1778864768058,31.66,79255.49,0.0,-0.98622,1e-05,2.77938]
[1778864769034,31.66,79260.25,0.0,-0.98615,1e-05,2.79109]
[1778864770049,31.66,79266.98,0.0,-0.98606,1e-05,2.80782]
[1778864771057,31.66,79285.73,0.0,-0.98579,1e-05,2.85511]
[1778864772061,31.66,79290.86,0.0,-0.98571,1e-05,2.86784]
[1778864777096,31.65,79290.88,0.0,-0.98572,1e-05,2.86677]
[1778864778069,31.65,79290.88,0.0,-0.98572,1e-05,2.86677]
[1778864778314,31.65,79290.88,0.0,-0.98572,1e-05,2.86677]
[1778864778440,31.65,79290.88,0.0,-0.98572,1e-05,2.86677]
[1778864778372,31.65,79290.78,0.0,-0.98572,1e-05,2.86628]
[1778864778561,31.65,79290.78,0.0,-0.98572,1e-05,2.86628]
[1778864780117,31.65,79299.15,0.0,-0.9856,1e-05,2.8872]
[1778864781124,31.65,79302.65,0.0,-0.98555,1e-05,2.8959]
[1778864782454,31.65,79302.65,0.0,-0.98555,1e-05,2.8959]
[1778864782144,31.65,79308.52,0.0,-0.98547,1e-05,2.91072]
[1778864783145,31.65,79325.36,0.0,-0.98522,1e-05,2.95407]
[1778864784151,31.65,79321.18,0.0,-0.98529,1e-05,2.94279]
[1778864785881,31.65,79319.51,0.0,-0.98531,1e-05,2.93809]
[1778864786165,31.65,79321.76,0.0,-0.98528,1e-05,2.94357]
[1778864787172,31.65,79326.08,0.0,-0.98522,1e-05,2.95445]
[1778864789186,31.65,79322.13,0.0,-0.98528,1e-05,2.9434]
[1778864792207,31.64,79315.85,0.0,-0.98539,1e-05,2.92436]
[1778864793214,31.64,79307.96,0.0,-0.98551,1e-05,2.90367]
[1778864794221,31.64,79309.85,0.0,-0.98548,1e-05,2.90824]
[1778864795228,31.64,79305.71,0.0,-0.98555,1e-05,2.89729]
[1778864796235,31.64,79297.69,0.0,-0.98566,1e-05,2.87646]
[1778864797242,31.64,79294.42,0.0,-0.98573,1e-05,2.86569]
[1778864797798,31.64,79294.42,0.0,-0.98573,1e-05,2.86569]
[1778864797809,31.64,79294.42,0.0,-0.98573,1e-05,2.86569]
[1778864798249,31.63,79299.07,0.0,-0.98567,1e-05,2.87534]
[1778864799926,31.63,79301.88,0.0,-0.98564,1e-05,2.88015]
[1778864800061,31.63,79301.88,0.0,-0.98564,1e-05,2.88015]
[1778864800263,31.62,79298.27,0.0,-0.98571,1e-05,2.8685]
[1778864802248,31.61,79298.23,0.0,-0.98572,1e-05,2.86618]
[1778864802308,31.61,79298.23,0.0,-0.98572,1e-05,2.86618]
[1778864802410,31.61,79299.7,0.0,-0.98571,1e-05,2.86776]
[1778864803290,31.6,79296.73,0.0,-0.98577,1e-05,2.858]
[1778864804295,31.6,79288.7,0.0,-0.9859,1e-05,2.8356]
[1778864804789,31.6,79288.7,0.0,-0.9859,1e-05,2.8356]
[1778864804813,31.6,79288.7,0.0,-0.9859,1e-05,2.8356]
[1778864805302,31.6,79282.67,0.0,-0.98599,1e-05,2.81876]
[1778864806386,31.6,79282.67,0.0,-0.98599,1e-05,2.81876]
[1778864806576,31.6,79281.21,0.0,-0.98602,1e-05,2.81495]
[1778864808323,31.6,79276.56,0.0,-0.98608,1e-05,2.80303]
[1778864809330,31.6,79272.1,0.0,-0.98615,1e-05,2.79177]
[1778864811344,31.59,79279.32,0.0,-0.98605,1e-05,2.80968]
[1778864811650,31.59,79279.32,0.0,-0.98605,1e-05,2.80968]
[1778864811808,31.59,79279.32,0.0,-0.98605,1e-05,2.80968]
[1778864812223,31.59,79279.32,0.0,-0.98605,1e-05,2.80968]
[1778864812311,31.59,79279.32,0.0,-0.98605,1e-05,2.80968]
[1778864812351,31.59,79281.07,0.0,-0.98602,1e-05,2.81396]
[1778864815753,31.59,79281.78,0.0,-0.98601,1e-05,2.81537]
[1778864815807,31.59,79281.78,0.0,-0.98601,1e-05,2.81537]
[1778864816019,31.59,79281.78,0.0,-0.98601,1e-05,2.81537]
[1778864816061,31.59,79281.78,0.0,-0.98601,1e-05,2.81537]
[1778864816379,31.59,79278.65,0.0,-0.98606,1e-05,2.80738]
[1778864820493,31.59,79276.99,0.0,-0.98608,1e-05,2.8029]
[1778864820407,31.59,79280.16,0.0,-0.98604,1e-05,2.81076]
[1778864820561,31.59,79280.16,0.0,-0.98604,1e-05,2.81076]
[1778864820905,31.59,79280.16,0.0,-0.98604,1e-05,2.81076]
[1778864821065,31.59,79280.16,0.0,-0.98604,1e-05,2.81076]
[1778864821414,31.59,79284.26,0.0,-0.98598,1e-05,2.82096]
[1778864823428,31.59,79286.75,0.0,-0.98595,1e-05,2.82696]
[1778864824034,31.59,79286.75,0.0,-0.98595,1e-05,2.82696]
[1778864824063,31.59,79286.75,0.0,-0.98595,1e-05,2.82696]
[1778864824348,31.59,79286.75,0.0,-0.98595,1e-05,2.82696]
[1778864824435,31.59,79286.18,0.0,-0.98596,1e-05,2.82538]
[1778864824559,31.59,79286.18,0.0,-0.98596,1e-05,2.82538]
[1778864825442,31.59,79286.2,0.0,-0.98596,1e-05,2.82529]
[1778864830477,31.59,79285.36,0.0,-0.98597,1e-05,2.82249]
[1778864832491,31.59,79295.07,0.0,-0.98584,1e-05,2.84679]
[1778864833090,31.59,79295.07,0.0,-0.98584,1e-05,2.84679]
[1778864833311,31.59,79295.07,0.0,-0.98584,1e-05,2.84679]
[1778864833501,31.59,79296.19,0.0,-0.98582,1e-05,2.84946]
[1778864834508,31.59,79299.23,0.0,-0.98578,1e-05,2.85701]
[1778864836522,31.59,79296.57,0.0,-0.98582,1e-05,2.84985]
[1778864837708,31.59,79296.74,0.0,-0.98582,1e-05,2.85009]
[1778864837820,31.59,79296.74,0.0,-0.98582,1e-05,2.85009]
[1778864838101,31.59,79296.74,0.0,-0.98582,1e-05,2.85009]
[1778864838310,31.59,79296.74,0.0,-0.98582,1e-05,2.85009]
[1778864838536,31.59,79293.18,0.0,-0.98587,1e-05,2.84088]
[1778864839543,31.59,79289.93,0.0,-0.98592,1e-05,2.83248]
[1778864842949,31.59,79290.86,0.0,-0.9859,1e-05,2.83468]
[1778864843010,31.59,79290.86,0.0,-0.9859,1e-05,2.83468]
[1778864843027,31.58,79287.9,0.0,-0.98595,1e-05,2.82673]
[1778864843957,31.58,79287.9,0.0,-0.98595,1e-05,2.82673]
[1778864844060,31.58,79287.9,0.0,-0.98595,1e-05,2.82673]
[1778864844161,31.58,79279.9,0.0,-0.98606,1e-05,2.80648]
[1778864846592,31.58,79276.62,0.0,-0.98611,1e-05,2.79804]
[1778864847630,31.58,79276.62,0.0,-0.98611,1e-05,2.79804]
[1778864847807,31.58,79276.62,0.0,-0.98611,1e-05,2.79804]
[1778864850620,31.58,79279.22,0.0,-0.98608,1e-05,2.80422]
[1778864851910,31.58,79279.22,0.0,-0.98608,1e-05,2.80422]
[1778864852303,31.58,79279.22,0.0,-0.98608,1e-05,2.80422]
[1778864852309,31.58,79279.22,0.0,-0.98608,1e-05,2.80422]
[1778864852404,31.58,79285.62,0.0,-0.98599,1e-05,2.81848]
[1778864852634,31.58,79288.57,0.0,-0.98595,1e-05,2.82592]
[1778864854063,31.58,79288.57,0.0,-0.98595,1e-05,2.82592]
[1778864854120,31.58,79289.3,0.0,-0.98594,1e-05,2.82748]
[1778864857737,31.58,79288.89,0.0,-0.98595,1e-05,2.82615]
[1778864857807,31.58,79288.89,0.0,-0.98595,1e-05,2.82615]
[1778864862448,31.58,79289.42,0.0,-0.98595,1e-05,2.82688]
[1778864862558,31.58,79289.42,0.0,-0.98595,1e-05,2.82688]
[1778864862549,31.58,79288.41,0.0,-0.98596,1e-05,2.82403]
[1778864863009,31.58,79288.41,0.0,-0.98596,1e-05,2.82403]
[1778864863059,31.58,79288.41,0.0,-0.98596,1e-05,2.82403]
[1778864863160,31.58,79287.06,0.0,-0.98598,1e-05,2.82047]
[1778864866421,31.58,79285.52,0.0,-0.98601,1e-05,2.81645]
[1778864866558,31.58,79285.52,0.0,-0.98601,1e-05,2.81645]
[1778864866594,31.58,79285.98,0.0,-0.986,1e-05,2.81734]
[1778864866809,31.58,79285.98,0.0,-0.986,1e-05,2.81734]
[1778864866842,31.58,79286.0,0.0,-0.986,1e-05,2.81739]
[1778864870642,31.58,79285.68,0.0,-0.98601,1e-05,2.81618]
[1778864870808,31.58,79285.68,0.0,-0.98601,1e-05,2.81618]
[1778864870909,31.58,79282.87,0.0,-0.98605,1e-05,2.80886]
[1778864872560,31.58,79282.87,0.0,-0.98605,1e-05,2.80886]
[1778864872752,31.58,79282.11,0.0,-0.98606,1e-05,2.80695]
[1778864872777,31.58,79272.85,0.0,-0.98619,1e-05,2.78365]
[1778864873784,31.58,79266.59,0.0,-0.98628,1e-05,2.76796]
[1778864874862,31.58,79266.59,0.0,-0.98628,1e-05,2.76796]
[1778864874892,31.58,79261.19,0.0,-0.98636,1e-05,2.7545]
[1778864875799,31.58,79257.78,0.0,-0.98641,1e-05,2.74603]
[1778864878061,31.58,79256.8,0.0,-0.98642,1e-05,2.7436]
[1778864878123,31.58,79256.77,0.0,-0.98642,1e-05,2.74353]
[1778864879827,31.58,79251.82,0.0,-0.98649,1e-05,2.73135]
[1778864880853,31.58,79251.82,0.0,-0.98649,1e-05,2.73135]
[1778864881058,31.58,79251.82,0.0,-0.98649,1e-05,2.73135]
[1778864884729,31.58,79252.79,0.0,-0.98647,1e-05,2.73386]
[1778864884808,31.58,79252.79,0.0,-0.98647,1e-05,2.73386]
[1778864887070,31.58,79253.56,0.0,-0.98646,1e-05,2.73581]
[1778864887307,31.58,79253.56,0.0,-0.98646,1e-05,2.73581]
[1778864887362,31.58,79253.56,0.0,-0.98646,1e-05,2.73585]
[1778864892913,31.58,79253.58,0.0,-0.98646,1e-05,2.736]
[1778864893058,31.58,79253.58,0.0,-0.98646,1e-05,2.736]
[1778864893159,31.58,79260.88,0.0,-0.98636,1e-05,2.75401]
[1778864896946,31.58,79261.72,0.0,-0.98635,1e-05,2.75609]
[1778864905897,31.58,79261.57,0.0,-0.98635,1e-05,2.75572]
[1778864906058,31.58,79261.57,0.0,-0.98635,1e-05,2.75572]
[1778864907116,31.58,79261.57,0.0,-0.98635,1e-05,2.75572]
[1778864907308,31.58,79261.57,0.0,-0.98635,1e-05,2.75572]
[1778864907330,31.58,79261.57,0.0,-0.98635,1e-05,2.75572]
[1778864913060,31.58,79260.86,0.0,-0.98637,1e-05,2.75239]
[1778864914067,31.58,79270.29,0.0,-0.98624,1e-05,2.77579]
[1778864914787,31.58,79270.29,0.0,-0.98624,1e-05,2.77579]
[1778864914808,31.58,79270.29,0.0,-0.98624,1e-05,2.77579]
[1778864915074,31.58,79273.45,0.0,-0.98619,1e-05,2.78367]
[1778864917412,31.58,79272.06,0.0,-0.98621,1e-05,2.7802]
[1778864917563,31.58,79272.06,0.0,-0.98621,1e-05,2.7802]
[1778864917624,31.58,79271.69,0.0,-0.98622,1e-05,2.77922]
[1778864924138,31.58,79274.74,0.0,-0.98618,1e-05,2.78643]
[1778864925436,31.58,79274.74,0.0,-0.98618,1e-05,2.78643]
[1778864925562,31.58,79274.74,0.0,-0.98618,1e-05,2.78643]
[1778864930701,31.57,79275.15,0.0,-0.98617,1e-05,2.78702]
[1778864930807,31.57,79275.15,0.0,-0.98617,1e-05,2.78702]
[1778864931186,31.57,79275.26,0.0,-0.98617,1e-05,2.78723]
[1778864936065,31.57,79278.07,0.0,-0.98613,1e-05,2.79397]
[1778864936221,31.57,79282.72,0.0,-0.98607,1e-05,2.80555]
[1778864938236,31.57,79277.47,0.0,-0.98614,1e-05,2.79218]
[1778864939231,31.57,79277.47,0.0,-0.98614,1e-05,2.79218]
[1778864939287,31.57,79277.47,0.0,-0.98614,1e-05,2.79218]
[1778864939309,31.57,79277.47,0.0,-0.98614,1e-05,2.79218]
[1778864939354,31.57,79272.18,0.0,-0.98622,1e-05,2.77889]
[1778864942265,31.57,79280.42,0.0,-0.9861,1e-05,2.79932]
[1778864943585,31.57,79280.42,0.0,-0.9861,1e-05,2.79932]
[1778864943721,31.57,79283.7,0.0,-0.98606,1e-05,2.80746]
[1778864943807,31.57,79283.7,0.0,-0.98606,1e-05,2.80746]
[1778864944279,31.57,79283.5,0.0,-0.98606,1e-05,2.80686]
[1778864949314,31.57,79283.47,0.0,-0.98606,1e-05,2.80628]
[1778864952841,31.57,79281.51,0.0,-0.98609,1e-05,2.80108]
[1778864952955,31.57,79281.51,0.0,-0.98609,1e-05,2.80108]
[1778864953060,31.57,79281.51,0.0,-0.98609,1e-05,2.80108]
[1778864953342,31.57,79281.49,0.0,-0.98609,1e-05,2.80094]
[1778864955356,31.57,79275.62,0.0,-0.98618,1e-05,2.78609]
[1778864957048,31.57,79273.98,0.0,-0.9862,1e-05,2.78193]
[1778864957062,31.57,79273.98,0.0,-0.9862,1e-05,2.78193]
[1778864957080,31.57,79273.98,0.0,-0.9862,1e-05,2.78193]
[1778864957308,31.57,79273.98,0.0,-0.9862,1e-05,2.78193]
[1778864957370,31.57,79271.45,0.0,-0.98624,1e-05,2.77557]
[1778864961398,31.57,79266.92,0.0,-0.9863,1e-05,2.76413]
[1778864962990,31.57,79265.63,0.0,-0.98632,1e-05,2.76091]
[1778864963060,31.57,79265.63,0.0,-0.98632,1e-05,2.76091]
[1778864968656,31.57,79262.06,0.0,-0.98637,1e-05,2.75199]
[1778864968738,31.57,79261.69,0.0,-0.98638,1e-05,2.75106]
[1778864968812,31.57,79261.69,0.0,-0.98638,1e-05,2.75106]
[1778864969455,31.57,79264.37,0.0,-0.98634,1e-05,2.75769]
[1778864970462,31.57,79273.3,0.0,-0.98621,1e-05,2.77986]
[1778864971340,31.57,79273.3,0.0,-0.98621,1e-05,2.77986]
[1778864971465,31.57,79273.3,0.0,-0.98621,1e-05,2.77986]
[1778864971565,31.57,79273.3,0.0,-0.98621,1e-05,2.77986]
[1778864971608,31.57,79275.62,0.0,-0.98619,1e-05,2.784]
[1778864975497,31.57,79266.44,0.0,-0.98632,1e-05,2.7609]
[1778864976504,31.57,79262.46,0.0,-0.98638,1e-05,2.75101]
[1778864979882,31.57,79262.9,0.0,-0.98637,1e-05,2.75208]
[1778864979962,31.57,79262.9,0.0,-0.98637,1e-05,2.75208]
[1778864980060,31.57,79262.9,0.0,-0.98637,1e-05,2.75208]
[1778864980532,31.57,79263.41,0.0,-0.98636,1e-05,2.75333]
[1778864985567,31.57,79262.37,0.0,-0.98638,1e-05,2.75069]
[1778864989213,31.57,79261.97,0.0,-0.98638,1e-05,2.74966]
[1778864989271,31.57,79261.97,0.0,-0.98638,1e-05,2.74966]
[1778864989309,31.57,79261.97,0.0,-0.98638,1e-05,2.74966]
[1778864989595,31.57,79262.18,0.0,-0.98638,1e-05,2.75017]
[1778864994631,31.57,79260.71,0.0,-0.9864,1e-05,2.74648]
[1778864996794,31.57,79260.97,0.0,-0.9864,1e-05,2.74711]
[1778864996810,31.57,79260.97,0.0,-0.9864,1e-05,2.74711]
[1778864996950,31.57,79260.97,0.0,-0.9864,1e-05,2.74711]
[1778864997062,31.57,79260.97,0.0,-0.9864,1e-05,2.74711]
[1778864997652,31.57,79260.98,0.0,-0.9864,1e-05,2.74713]
[1778864999666,31.57,79268.46,0.0,-0.98629,1e-05,2.76563]
[1778865001588,31.57,79270.69,0.0,-0.98626,1e-05,2.77113]
[1778865001812,31.57,79270.59,0.0,-0.98626,1e-05,2.77084]
[1778865004701,31.57,79265.42,0.0,-0.98634,1e-05,2.75787]
[1778865006715,31.57,79254.51,0.0,-0.98649,1e-05,2.73089]
[1778865007722,31.57,79251.8,0.0,-0.98653,1e-05,2.72426]
[1778865009736,31.57,79257.75,0.0,-0.98644,1e-05,2.73897]
[1778865010743,31.57,79263.85,0.0,-0.98636,1e-05,2.75405]
[1778865012288,31.57,79263.85,0.0,-0.98636,1e-05,2.75405]
[1778865012313,31.57,79263.85,0.0,-0.98636,1e-05,2.75405]
[1778865012487,31.57,79263.85,0.0,-0.98636,1e-05,2.75405]
[1778865012566,31.57,79263.85,0.0,-0.98636,1e-05,2.75405]
[1778865012665,31.57,79266.72,0.0,-0.98632,1e-05,2.76112]
[1778865017946,31.57,79265.93,0.0,-0.98633,1e-05,2.75906]
[1778865018061,31.57,79265.93,0.0,-0.98633,1e-05,2.75906]
[1778865018061,31.57,79265.93,0.0,-0.98633,1e-05,2.75906]
[1778865018311,31.57,79265.93,0.0,-0.98633,1e-05,2.75906]
[1778865018412,31.57,79265.46,0.0,-0.98634,1e-05,2.75787]
[1778865023835,31.57,79267.59,0.0,-0.98631,1e-05,2.76308]
[1778865027863,31.57,79272.9,0.0,-0.98623,1e-05,2.77617]
[1778865029147,31.57,79272.9,0.0,-0.98623,1e-05,2.77617]
[1778865029310,31.57,79272.9,0.0,-0.98623,1e-05,2.77617]
[1778865034912,31.56,79277.4,0.0,-0.98618,1e-05,2.78547]
[1778865036995,31.56,79278.1,0.0,-0.98617,1e-05,2.78716]
[1778865037061,31.56,79278.1,0.0,-0.98617,1e-05,2.78716]
[1778865037364,31.56,79278.1,0.0,-0.98617,1e-05,2.78716]
[1778865037565,31.56,79278.1,0.0,-0.98617,1e-05,2.78716]
[1778865037668,31.56,79278.18,0.0,-0.98617,1e-05,2.78721]
[1778865037933,31.56,79274.24,0.0,-0.98622,1e-05,2.77738]
[1778865038940,31.56,79269.49,0.0,-0.98629,1e-05,2.76549]
[1778865040954,31.56,79269.16,0.0,-0.9863,1e-05,2.76457]
[1778865042443,31.56,79269.16,0.0,-0.9863,1e-05,2.76457]
[1778865042562,31.56,79269.16,0.0,-0.9863,1e-05,2.76457]
[1778865042963,31.56,79267.61,0.0,-0.98632,1e-05,2.76066]
[1778865043059,31.56,79267.61,0.0,-0.98632,1e-05,2.76066]
[1778865043065,31.56,79267.5,0.0,-0.98632,1e-05,2.76036]
[1778865045993,31.56,79262.05,0.0,-0.9864,1e-05,2.74682]
[1778865047609,31.56,79262.05,0.0,-0.9864,1e-05,2.74682]
[1778865047809,31.56,79260.52,0.0,-0.98642,1e-05,2.74302]
[1778865051028,31.56,79254.41,0.0,-0.9865,1e-05,2.72799]
[1778865052035,31.56,79247.11,0.0,-0.98661,1e-05,2.71011]
[1778865053619,31.56,79247.11,0.0,-0.98661,1e-05,2.71011]
[1778865053657,31.56,79247.45,0.0,-0.9866,1e-05,2.71103]
[1778865053809,31.56,79247.45,0.0,-0.9866,1e-05,2.71103]
[1778865053931,31.56,79247.45,0.0,-0.9866,1e-05,2.71103]
[1778865054064,31.56,79247.45,0.0,-0.9866,1e-05,2.71103]
[1778865054137,31.56,79247.5,0.0,-0.9866,1e-05,2.71121]
[1778865060091,31.56,79245.26,0.0,-0.98663,1e-05,2.70612]
[1778865062105,31.57,79250.35,0.0,-0.98656,1e-05,2.71871]
[1778865064668,31.57,79251.8,0.0,-0.98654,1e-05,2.72231]
[1778865064810,31.57,79251.88,0.0,-0.98653,1e-05,2.72254]
[1778865071168,31.57,79252.9,0.0,-0.98652,1e-05,2.72524]
[1778865073182,31.57,79258.39,0.0,-0.98644,1e-05,2.73879]
[1778865074189,31.57,79262.66,0.0,-0.98638,1e-05,2.74933]
[1778865075102,31.57,79262.66,0.0,-0.98638,1e-05,2.74933]
[1778865075312,31.57,79262.66,0.0,-0.98638,1e-05,2.74933]
[1778865075515,31.57,79262.66,0.0,-0.98638,1e-05,2.74933]
[1778865075565,31.57,79262.66,0.0,-0.98638,1e-05,2.74933]
[1778865075588,31.57,79263.31,0.0,-0.98637,1e-05,2.75092]
[1778865080620,31.57,79265.58,0.0,-0.98634,1e-05,2.75644]
[1778865080814,31.57,79264.96,0.0,-0.98635,1e-05,2.75488]
[1778865080879,31.57,79264.96,0.0,-0.98635,1e-05,2.75488]
[1778865081064,31.57,79264.96,0.0,-0.98635,1e-05,2.75488]
[1778865081238,31.57,79264.88,0.0,-0.98635,1e-05,2.75465]
[1778865086273,31.57,79263.03,0.0,-0.98638,1e-05,2.74998]
[1778865088287,31.57,79267.4,0.0,-0.98632,1e-05,2.76076]
[1778865089966,31.57,79267.22,0.0,-0.98632,1e-05,2.76028]
[1778865090062,31.57,79267.22,0.0,-0.98632,1e-05,2.76028]
[1778865094918,31.56,79269.36,0.0,-0.9863,1e-05,2.76386]
[1778865095059,31.56,79269.36,0.0,-0.9863,1e-05,2.76386]
[1778865095304,31.56,79269.36,0.0,-0.9863,1e-05,2.76386]
[1778865095565,31.56,79269.36,0.0,-0.9863,1e-05,2.76386]
[1778865095607,31.56,79270.06,0.0,-0.98629,1e-05,2.76555]
[1778865098357,31.56,79276.16,0.0,-0.9862,1e-05,2.78058]
[1778865099031,31.56,79276.16,0.0,-0.9862,1e-05,2.78058]
[1778865099059,31.56,79276.16,0.0,-0.9862,1e-05,2.78058]
[1778865103129,31.56,79279.73,0.0,-0.98616,1e-05,2.78916]
[1778865103310,31.56,79279.73,0.0,-0.98616,1e-05,2.78916]
[1778865108427,31.56,79273.64,0.0,-0.98625,1e-05,2.77348]
[1778865109434,31.56,79268.51,0.0,-0.98632,1e-05,2.76068]
[1778865110854,31.56,79267.03,0.0,-0.98634,1e-05,2.75697]
[1778865111061,31.56,79267.03,0.0,-0.98634,1e-05,2.75697]
[1778865111494,31.56,79267.03,0.0,-0.98634,1e-05,2.75697]
[1778865111563,31.56,79267.03,0.0,-0.98634,1e-05,2.75697]
[1778865111595,31.56,79267.23,0.0,-0.98634,1e-05,2.75744]
[1778865117491,31.56,79265.31,0.0,-0.98636,1e-05,2.75255]
[1778865121596,31.56,79263.6,0.0,-0.98639,1e-05,2.74828]
[1778865121810,31.56,79263.6,0.0,-0.98639,1e-05,2.74828]
[1778865127561,31.56,79261.47,0.0,-0.98642,1e-05,2.74301]
[1778865129228,31.56,79261.36,0.0,-0.98642,1e-05,2.74275]
[1778865129312,31.56,79261.36,0.0,-0.98642,1e-05,2.74275]
[1778865130122,31.56,79260.81,0.0,-0.98643,1e-05,2.74139]
[1778865130309,31.56,79260.81,0.0,-0.98643,1e-05,2.74139]
[1778865130586,31.56,79260.68,0.0,-0.98643,1e-05,2.74108]
[1778865133607,31.56,79273.37,0.0,-0.98625,1e-05,2.77254]
[1778865134831,31.56,79273.37,0.0,-0.98625,1e-05,2.77254]
[1778865134614,31.56,79278.66,0.0,-0.98618,1e-05,2.78569]
[1778865135061,31.56,79278.66,0.0,-0.98618,1e-05,2.78569]
[1778865140656,31.56,79279.35,0.0,-0.98617,1e-05,2.78695]
[1778865144287,31.56,79279.16,0.0,-0.98617,1e-05,2.78624]
[1778865144310,31.56,79279.16,0.0,-0.98617,1e-05,2.78624]
[1778865144959,31.56,79279.12,0.0,-0.98617,1e-05,2.78606]
[1778865145060,31.56,79279.12,0.0,-0.98617,1e-05,2.78606]
[1778865145691,31.56,79279.42,0.0,-0.98617,1e-05,2.78673]
[1778865150726,31.56,79279.95,0.0,-0.98617,1e-05,2.7876]
[1778865151439,31.56,79279.95,0.0,-0.98617,1e-05,2.7876]
[1778865151562,31.56,79279.95,0.0,-0.98617,1e-05,2.7876]
[1778865158782,31.56,79281.84,0.0,-0.98615,1e-05,2.78994]
[1778865161678,31.56,79282.59,0.0,-0.98614,1e-05,2.79161]
[1778865161809,31.56,79282.59,0.0,-0.98614,1e-05,2.79161]
[1778865162713,31.56,79282.55,0.0,-0.98614,1e-05,2.7914]
[1778865162810,31.56,79282.55,0.0,-0.98614,1e-05,2.7914]
[1778865162814,31.56,79282.57,0.0,-0.98614,1e-05,2.79134]
[1778865168852,31.55,79282.03,0.0,-0.98615,1e-05,2.78933]
[1778865169859,31.55,79273.95,0.0,-0.98627,1e-05,2.76906]
[1778865170872,31.55,79273.95,0.0,-0.98627,1e-05,2.76906]
[1778865170866,31.55,79273.13,0.0,-0.98628,1e-05,2.76695]
[1778865171059,31.55,79273.13,0.0,-0.98628,1e-05,2.76695]
[1778865176908,31.55,79272.01,0.0,-0.9863,1e-05,2.76377]
[1778865178103,31.55,79272.01,0.0,-0.9863,1e-05,2.76377]
[1778865178308,31.55,79272.01,0.0,-0.9863,1e-05,2.76377]
[1778865178409,31.55,79272.2,0.0,-0.9863,1e-05,2.76411]
[1778865178953,31.55,79272.2,0.0,-0.9863,1e-05,2.76411]
[1778865179060,31.55,79272.2,0.0,-0.9863,1e-05,2.76411]
[1778865185022,31.55,79270.99,0.0,-0.98632,1e-05,2.7608]
[1778865185059,31.55,79270.99,0.0,-0.98632,1e-05,2.7608]
[1778865186010,31.55,79269.06,0.0,-0.98634,1e-05,2.75596]
[1778865186067,31.55,79269.06,0.0,-0.98634,1e-05,2.75596]
[1778865186111,31.55,79267.5,0.0,-0.98637,1e-05,2.75206]
[1778865188992,31.55,79248.45,0.0,-0.98663,1e-05,2.70513]
[1778865190000,31.55,79239.08,0.0,-0.98676,1e-05,2.68238]
[1778865191007,31.55,79239.41,0.0,-0.98675,1e-05,2.68327]
[1778865193025,31.55,79230.02,0.0,-0.98688,1e-05,2.66077]
[1778865195034,31.55,79228.86,0.0,-0.9869,1e-05,2.65811]
[1778865195058,31.55,79228.86,0.0,-0.9869,1e-05,2.65811]
[1778865201166,31.55,79228.35,0.0,-0.9869,1e-05,2.65773]
[1778865201307,31.55,79228.35,0.0,-0.9869,1e-05,2.65773]
[1778865205107,31.56,79221.33,0.0,-0.98699,1e-05,2.64158]
[1778865207121,31.56,79214.41,0.0,-0.98708,1e-05,2.62536]
[1778865208253,31.56,79214.41,0.0,-0.98708,1e-05,2.62536]
[1778865208311,31.56,79214.41,0.0,-0.98708,1e-05,2.62536]
[1778865209256,31.56,79211.44,0.0,-0.98712,1e-05,2.61866]
[1778865209309,31.56,79211.44,0.0,-0.98712,1e-05,2.61866]
[1778865209409,31.56,79212.05,0.0,-0.98711,1e-05,2.62032]
[1778865215028,31.56,79210.82,0.0,-0.98713,1e-05,2.61669]
[1778865215060,31.56,79210.82,0.0,-0.98713,1e-05,2.61669]
[1778865215177,31.56,79205.96,0.0,-0.98719,1e-05,2.60535]
[1778865217191,31.56,79201.57,0.0,-0.98725,1e-05,2.59539]
[1778865221220,31.56,79205.74,0.0,-0.98719,1e-05,2.60624]
[1778865222435,31.56,79205.74,0.0,-0.98719,1e-05,2.60624]
[1778865222562,31.56,79205.74,0.0,-0.98719,1e-05,2.60624]
[1778865223268,31.57,79207.18,0.0,-0.98716,1e-05,2.61013]
[1778865223315,31.57,79207.18,0.0,-0.98716,1e-05,2.61013]
[1778865223369,31.57,79205.94,0.0,-0.98718,1e-05,2.60742]
[1778865227638,31.57,79204.74,0.0,-0.98719,1e-05,2.60503]
[1778865227812,31.57,79204.74,0.0,-0.98719,1e-05,2.60503]
[1778865233304,31.57,79204.49,0.0,-0.98718,1e-05,2.60628]
[1778865236262,31.57,79206.95,0.0,-0.98715,1e-05,2.61258]
[1778865236308,31.57,79206.95,0.0,-0.98715,1e-05,2.61258]
[1778865236773,31.57,79206.95,0.0,-0.98715,1e-05,2.61258]
[1778865236810,31.57,79206.95,0.0,-0.98715,1e-05,2.61258]
[1778865236874,31.57,79207.74,0.0,-0.98714,1e-05,2.61468]
[1778865242367,31.58,79208.66,0.0,-0.98712,1e-05,2.61815]
[1778865247402,31.58,79208.15,0.0,-0.98712,1e-05,2.61795]
[1778865250877,31.58,79210.06,0.0,-0.98709,1e-05,2.6229]
[1778865250910,31.58,79206.46,0.0,-0.98714,1e-05,2.61453]
[1778865251058,31.58,79206.46,0.0,-0.98714,1e-05,2.61453]
[1778865256466,31.58,79203.53,0.0,-0.98717,1e-05,2.60884]
[1778865257058,31.58,79203.53,0.0,-0.98717,1e-05,2.60884]
[1778865257307,31.58,79203.53,0.0,-0.98717,1e-05,2.60884]
[1778865257473,31.58,79203.88,0.0,-0.98716,1e-05,2.60988]
[1778865262509,31.59,79204.0,0.0,-0.98716,1e-05,2.61119]
[1778865265106,31.59,79204.02,0.0,-0.98715,1e-05,2.61164]
[1778865265308,31.59,79204.02,0.0,-0.98715,1e-05,2.61164]
[1778865270565,31.59,79203.37,0.0,-0.98716,1e-05,2.61129]
[1778865274775,31.59,79203.55,0.0,-0.98716,1e-05,2.6106]
[1778865274808,31.59,79203.55,0.0,-0.98716,1e-05,2.6106]
[1778865275601,31.59,79210.59,0.0,-0.98706,1e-05,2.62792]
[1778865276443,31.59,79210.59,0.0,-0.98706,1e-05,2.62792]
[1778865276565,31.59,79210.59,0.0,-0.98706,1e-05,2.62792]
[1778865276608,31.59,79213.87,0.0,-0.98702,1e-05,2.63591]
[1778865281637,31.59,79216.42,0.0,-0.98698,1e-05,2.6426]
[1778865286679,31.6,79216.45,0.0,-0.98697,1e-05,2.64352]
[1778865291813,31.6,79218.82,0.0,-0.98694,1e-05,2.6496]
[1778865292722,31.6,79225.55,0.0,-0.98685,1e-05,2.66618]
[1778865294812,31.6,79228.72,0.0,-0.9868,1e-05,2.67384]
[1778865294856,31.6,79229.81,0.0,-0.98679,1e-05,2.67647]
[1778865295058,31.6,79229.81,0.0,-0.98679,1e-05,2.67647]
[1778865295842,31.6,79229.81,0.0,-0.98679,1e-05,2.67647]
[1778865296061,31.6,79229.15,0.0,-0.9868,1e-05,2.67488]
[1778865301785,31.6,79230.95,0.0,-0.98677,1e-05,2.67923]
[1778865303184,31.6,79231.1,0.0,-0.98677,1e-05,2.67959]
[1778865303312,31.6,79231.1,0.0,-0.98677,1e-05,2.67959]
[1778865303799,31.6,79230.14,0.0,-0.98678,1e-05,2.67727]
[1778865304324,31.6,79230.14,0.0,-0.98678,1e-05,2.67727]
[1778865304559,31.6,79230.14,0.0,-0.98678,1e-05,2.67727]
[1778865309841,31.6,79231.45,0.0,-0.98677,1e-05,2.68044]
[1778865313622,31.6,79233.66,0.0,-0.98674,1e-05,2.6858]
[1778865313812,31.6,79233.66,0.0,-0.98674,1e-05,2.6858]
[1778865313869,31.6,79237.18,0.0,-0.98669,1e-05,2.69434]
[1778865315345,31.6,79238.48,0.0,-0.98667,1e-05,2.69751]
[1778865315564,31.6,79238.48,0.0,-0.98667,1e-05,2.69751]
[1778865321927,31.6,79239.86,0.0,-0.98665,1e-05,2.70087]
[1778865326962,31.6,79239.72,0.0,-0.98665,1e-05,2.70052]
[1778865331997,31.6,79245.83,0.0,-0.98658,1e-05,2.71388]
[1778865332864,31.6,79245.83,0.0,-0.98658,1e-05,2.71388]
[1778865333057,31.6,79245.83,0.0,-0.98658,1e-05,2.71388]
[1778865333070,31.6,79245.37,0.0,-0.98658,1e-05,2.71276]
[1778865334387,31.6,79246.3,0.0,-0.98657,1e-05,2.71503]
[1778865334562,31.6,79246.3,0.0,-0.98657,1e-05,2.71503]
[1778865340053,31.6,79251.42,0.0,-0.9865,1e-05,2.72758]
[1778865341060,31.6,79257.35,0.0,-0.98642,1e-05,2.74217]
[1778865343074,31.6,79255.41,0.0,-0.98644,1e-05,2.73739]
[1778865345184,31.6,79253.6,0.0,-0.98647,1e-05,2.73294]
[1778865345308,31.6,79253.6,0.0,-0.98647,1e-05,2.73294]
[1778865345408,31.6,79253.03,0.0,-0.98648,1e-05,2.73154]
[1778865346905,31.6,79253.03,0.0,-0.98648,1e-05,2.73154]
[1778865347060,31.6,79253.03,0.0,-0.98648,1e-05,2.73154]
[1778865352138,31.6,79253.8,0.0,-0.98647,1e-05,2.73343]
[1778865357173,31.6,79254.11,0.0,-0.98646,1e-05,2.73419]
[1778865360992,31.6,79254.14,0.0,-0.98646,1e-05,2.73426]
[1778865361058,31.6,79254.14,0.0,-0.98646,1e-05,2.73426]
[1778865361093,31.6,79253.75,0.0,-0.98647,1e-05,2.73331]
[1778865363081,31.6,79253.71,0.0,-0.98647,1e-05,2.73321]
[1778865363309,31.6,79253.94,0.0,-0.98646,1e-05,2.73377]
[1778865368877,31.6,79257.37,0.0,-0.98642,1e-05,2.74222]
[1778865369060,31.6,79257.37,0.0,-0.98642,1e-05,2.74222]
[1778865374292,31.6,79259.34,0.0,-0.98639,1e-05,2.74705]
[1778865377313,31.6,79263.29,0.0,-0.98633,1e-05,2.75676]
[1778865378972,31.6,79263.29,0.0,-0.98633,1e-05,2.75676]
[1778865379058,31.6,79263.29,0.0,-0.98633,1e-05,2.75676]
[1778865379073,31.6,79264.38,0.0,-0.98632,1e-05,2.75939]
[1778865380711,31.6,79265.73,0.0,-0.9863,1e-05,2.76274]
[1778865380811,31.6,79265.73,0.0,-0.9863,1e-05,2.76274]
[1778865386376,31.6,79264.84,0.0,-0.98631,1e-05,2.76014]
[1778865389397,31.6,79260.94,0.0,-0.98637,1e-05,2.75031]
[1778865392767,31.6,79257.95,0.0,-0.98642,1e-05,2.74126]
[1778865392809,31.6,79257.95,0.0,-0.98642,1e-05,2.74126]
[1778865392868,31.6,79258.09,0.0,-0.98642,1e-05,2.74154]
[1778865394533,31.6,79258.0,0.0,-0.98642,1e-05,2.74129]
[1778865394562,31.6,79258.0,0.0,-0.98642,1e-05,2.74129]
[1778865397453,31.6,79251.33,0.0,-0.98651,1e-05,2.72478]
[1778865398842,31.6,79251.33,0.0,-0.98651,1e-05,2.72478]
[1778865399060,31.6,79251.33,0.0,-0.98651,1e-05,2.72478]
[1778865399092,31.6,79248.96,0.0,-0.98655,1e-05,2.71897]
[1778865400147,31.6,79248.47,0.0,-0.98655,1e-05,2.71779]
[1778865400310,31.6,79248.47,0.0,-0.98655,1e-05,2.71779]
[1778865407523,31.6,79245.6,0.0,-0.98659,1e-05,2.71102]
[1778865412560,31.6,79245.02,0.0,-0.9866,1e-05,2.70985]
[1778865414574,31.6,79240.85,0.0,-0.98665,1e-05,2.6998]
[1778865417085,31.6,79238.94,0.0,-0.98668,1e-05,2.69515]
[1778865417307,31.6,79238.33,0.0,-0.98669,1e-05,2.69367]
[1778865417595,31.6,79238.07,0.0,-0.98669,1e-05,2.69303]
[1778865419229,31.6,79238.27,0.0,-0.98669,1e-05,2.69352]
[1778865419312,31.6,79238.27,0.0,-0.98669,1e-05,2.69352]
[1778865422493,31.6,79233.16,0.0,-0.98676,1e-05,2.68112]
[1778865422570,31.6,79233.16,0.0,-0.98676,1e-05,2.68112]
[1778865422630,31.6,79230.95,0.0,-0.98679,1e-05,2.67577]
[1778865423390,31.6,79230.95,0.0,-0.98679,1e-05,2.67577]
[1778865423566,31.6,79230.95,0.0,-0.98679,1e-05,2.67577]
[1778865428672,31.6,79231.51,0.0,-0.98678,1e-05,2.67713]
[1778865433707,31.6,79230.5,0.0,-0.9868,1e-05,2.67468]
[1778865435125,31.6,79222.7,0.0,-0.9869,1e-05,2.65588]
[1778865435722,31.6,79220.28,0.0,-0.98693,1e-05,2.65006]
[1778865436216,31.6,79220.28,0.0,-0.98693,1e-05,2.65006]
[1778865436308,31.6,79220.28,0.0,-0.98693,1e-05,2.65006]
[1778865436730,31.6,79220.69,0.0,-0.98693,1e-05,2.65105]
[1778865437430,31.6,79220.69,0.0,-0.98693,1e-05,2.65105]
[1778865437561,31.6,79220.69,0.0,-0.98693,1e-05,2.65105]
[1778865440757,31.6,79217.64,0.0,-0.98697,1e-05,2.64373]
[1778865441764,31.6,79214.7,0.0,-0.98701,1e-05,2.6367]
[1778865442242,31.6,79214.7,0.0,-0.98701,1e-05,2.6367]
[1778865442308,31.6,79214.7,0.0,-0.98701,1e-05,2.6367]
[1778865442771,31.6,79211.36,0.0,-0.98705,1e-05,2.62872]
[1778865445509,31.6,79211.77,0.0,-0.98705,1e-05,2.6297]
[1778865445566,31.6,79211.77,0.0,-0.98705,1e-05,2.6297]
[1778865446672,31.6,79212.53,0.0,-0.98704,1e-05,2.63151]
[1778865446808,31.6,79212.53,0.0,-0.98704,1e-05,2.63151]
[1778865446910,31.6,79216.13,0.0,-0.98699,1e-05,2.64012]
[1778865447982,31.6,79216.13,0.0,-0.98699,1e-05,2.64012]
[1778865448065,31.6,79216.13,0.0,-0.98699,1e-05,2.64012]
[1778865453848,31.6,79217.3,0.0,-0.98698,1e-05,2.64139]
[1778865454384,31.6,79217.3,0.0,-0.98698,1e-05,2.64139]
[1778865454563,31.6,79217.3,0.0,-0.98698,1e-05,2.64139]
[1778865457233,31.6,79216.23,0.0,-0.987,1e-05,2.63883]
[1778865457307,31.6,79216.23,0.0,-0.987,1e-05,2.63883]
[1778865457876,31.6,79215.69,0.0,-0.987,1e-05,2.63754]
[1778865460481,31.6,79215.33,0.0,-0.98701,1e-05,2.63668]
[1778865460564,31.6,79215.33,0.0,-0.98701,1e-05,2.63668]
[1778865463389,31.6,79213.73,0.0,-0.98703,1e-05,2.63285]
[1778865463564,31.6,79213.73,0.0,-0.98703,1e-05,2.63285]
[1778865463918,31.6,79209.57,0.0,-0.98709,1e-05,2.62293]
[1778865464650,31.6,79209.57,0.0,-0.98709,1e-05,2.62293]
[1778865464808,31.6,79209.57,0.0,-0.98709,1e-05,2.62293]
[1778865469620,31.6,79210.05,0.0,-0.98708,1e-05,2.62408]
[1778865469811,31.6,79210.05,0.0,-0.98708,1e-05,2.62408]
[1778865471537,31.6,79210.05,0.0,-0.98708,1e-05,2.62408]
[1778865471562,31.6,79210.05,0.0,-0.98708,1e-05,2.62408]
[1778865471974,31.6,79214.49,0.0,-0.98702,1e-05,2.63467]
[1778865472713,31.6,79214.49,0.0,-0.98702,1e-05,2.63467]
[1778865472813,31.6,79214.49,0.0,-0.98702,1e-05,2.63467]
[1778865476390,31.6,79213.35,0.0,-0.98703,1e-05,2.63194]
[1778865476564,31.6,79213.35,0.0,-0.98703,1e-05,2.63194]
[1778865477015,31.6,79214.16,0.0,-0.98702,1e-05,2.63388]
[1778865479136,31.6,79214.2,0.0,-0.98702,1e-05,2.63397]
[1778865479137,31.6,79216.43,0.0,-0.98699,1e-05,2.63931]
[1778865479309,31.6,79216.43,0.0,-0.98699,1e-05,2.63931]
[1778865483542,31.6,79217.15,0.0,-0.98698,1e-05,2.64103]
[1778865483577,31.6,79217.15,0.0,-0.98698,1e-05,2.64103]
[1778865484067,31.6,79221.0,0.0,-0.98693,1e-05,2.65026]
[1778865484935,31.6,79221.0,0.0,-0.98693,1e-05,2.65026]
[1778865485059,31.6,79221.0,0.0,-0.98693,1e-05,2.65026]
[1778865489106,31.6,79208.61,0.0,-0.9871,1e-05,2.62065]
[1778865490117,31.6,79204.75,0.0,-0.98715,1e-05,2.61148]
[1778865490948,31.6,79204.75,0.0,-0.98715,1e-05,2.61148]
[1778865491058,31.6,79204.75,0.0,-0.98715,1e-05,2.61148]
[1778865494149,31.6,79202.36,0.0,-0.98718,1e-05,2.60581]
[1778865497273,31.6,79207.48,0.0,-0.98711,1e-05,2.61796]
[1778865497813,31.6,79207.48,0.0,-0.98711,1e-05,2.61796]
[1778865498177,31.6,79208.3,0.0,-0.9871,1e-05,2.61991]
[1778865498382,31.6,79208.3,0.0,-0.9871,1e-05,2.61991]
[1778865498568,31.6,79208.3,0.0,-0.9871,1e-05,2.61991]
[1778865504219,31.6,79211.04,0.0,-0.98706,1e-05,2.62665]
[1778865507240,31.6,79215.73,0.0,-0.987,1e-05,2.63849]
[1778865508078,31.6,79215.73,0.0,-0.987,1e-05,2.63849]
[1778865508311,31.6,79215.73,0.0,-0.987,1e-05,2.63849]
[1778865509185,31.6,79217.17,0.0,-0.98698,1e-05,2.64213]
[1778865509308,31.6,79217.17,0.0,-0.98698,1e-05,2.64213]
[1778865509254,31.6,79217.99,0.0,-0.98697,1e-05,2.64428]
[1778865514289,31.6,79219.45,0.0,-0.98695,1e-05,2.64716]
[1778865517972,31.6,79222.55,0.0,-0.9869,1e-05,2.65512]
[1778865518061,31.6,79222.55,0.0,-0.9869,1e-05,2.65512]
[1778865523353,31.61,79222.01,0.0,-0.9869,1e-05,2.6548]
[1778865528387,31.61,79222.98,0.0,-0.98689,1e-05,2.65794]
[1778865529746,31.61,79225.69,0.0,-0.98685,1e-05,2.66462]
[1778865529813,31.61,79225.69,0.0,-0.98685,1e-05,2.66462]
[1778865530934,31.61,79225.69,0.0,-0.98685,1e-05,2.66477]
[1778865531058,31.61,79225.69,0.0,-0.98685,1e-05,2.66477]
[1778865531075,31.61,79226.05,0.0,-0.98684,1e-05,2.66578]
[1778865538312,31.61,79226.62,0.0,-0.98683,1e-05,2.66772]
[1778865538569,31.61,79226.62,0.0,-0.98683,1e-05,2.66772]
[1778865544499,31.61,79211.13,0.0,-0.98704,1e-05,2.63084]
[1778865546565,31.61,79208.82,0.0,-0.98707,1e-05,2.62533]
[1778865546812,31.61,79208.82,0.0,-0.98707,1e-05,2.62533]
[1778865546913,31.61,79209.18,0.0,-0.98707,1e-05,2.62619]
[1778865549079,31.61,79209.81,0.0,-0.98706,1e-05,2.62769]
[1778865549310,31.61,79209.81,0.0,-0.98706,1e-05,2.62769]
[1778865549513,31.61,79212.26,0.0,-0.98702,1e-05,2.63353]
[1778865549563,31.61,79212.26,0.0,-0.98702,1e-05,2.63353]
[1778865549614,31.61,79212.88,0.0,-0.98702,1e-05,2.63501]
[1778865556583,31.61,79215.95,0.0,-0.98697,1e-05,2.64312]
[1778865558614,31.61,79218.3,0.0,-0.98694,1e-05,2.64894]
[1778865558811,31.61,79218.3,0.0,-0.98694,1e-05,2.64894]
[1778865560642,31.61,79222.13,0.0,-0.98688,1e-05,2.65862]
[1778865560807,31.61,79222.13,0.0,-0.98688,1e-05,2.65862]
[1778865560908,31.61,79222.96,0.0,-0.98687,1e-05,2.66077]
[1778865564420,31.62,79223.71,0.0,-0.98686,1e-05,2.66286]
[1778865564564,31.62,79223.87,0.0,-0.98686,1e-05,2.66338]
[1778865569117,31.62,79227.36,0.0,-0.98681,1e-05,2.67233]
[1778865569309,31.62,79227.36,0.0,-0.98681,1e-05,2.67233]
[1778865569386,31.62,79227.14,0.0,-0.98681,1e-05,2.67193]
[1778865572147,31.62,79226.67,0.0,-0.98681,1e-05,2.67092]
[1778865572320,31.62,79226.67,0.0,-0.98681,1e-05,2.67092]
[1778865577454,31.62,79231.79,0.0,-0.98675,1e-05,2.68221]
[1778865579744,31.62,79238.69,0.0,-0.98665,1e-05,2.69929]
[1778865581417,31.62,79238.69,0.0,-0.98665,1e-05,2.69929]
[1778865581564,31.62,79238.76,0.0,-0.98665,1e-05,2.69953]
[1778865583532,31.62,79240.78,0.0,-0.98662,1e-05,2.70459]
[1778865583566,31.62,79240.78,0.0,-0.98662,1e-05,2.70459]
[1778865583772,31.62,79240.81,0.0,-0.98662,1e-05,2.70467]
[1778865588995,31.62,79241.93,0.0,-0.98661,1e-05,2.70759]
[1778865589060,31.62,79241.93,0.0,-0.98661,1e-05,2.70759]
[1778865594850,31.62,79243.8,0.0,-0.98658,1e-05,2.71222]
[1778865596189,31.62,79243.8,0.0,-0.98658,1e-05,2.71222]
[1778865596310,31.62,79243.8,0.0,-0.98658,1e-05,2.71222]
[1778865596553,31.62,79244.55,0.0,-0.98657,1e-05,2.71406]
[1778865596807,31.62,79244.55,0.0,-0.98657,1e-05,2.71406]
[1778865596865,31.62,79244.54,0.0,-0.98657,1e-05,2.71403]
[1778865601899,31.62,79245.99,0.0,-0.98655,1e-05,2.71758]
[1778865606934,31.62,79236.93,0.0,-0.98667,1e-05,2.69548]
[1778865608311,31.62,79236.93,0.0,-0.98667,1e-05,2.69548]
[1778865608563,31.62,79236.89,0.0,-0.98667,1e-05,2.69538]
[1778865613986,31.62,79237.16,0.0,-0.98667,1e-05,2.69604]
[1778865614922,31.62,79237.16,0.0,-0.98667,1e-05,2.69604]
[1778865615059,31.62,79237.16,0.0,-0.98667,1e-05,2.69604]
[1778865616280,31.62,79237.73,0.0,-0.98666,1e-05,2.69742]
[1778865616310,31.62,79237.73,0.0,-0.98666,1e-05,2.69742]
[1778865616409,31.62,79237.73,0.0,-0.98666,1e-05,2.69742]
[1778865622339,31.62,79238.05,0.0,-0.98666,1e-05,2.6982]
[1778865622562,31.62,79237.85,0.0,-0.98666,1e-05,2.69772]
[1778865627153,31.62,79236.65,0.0,-0.98668,1e-05,2.6948]
[1778865627311,31.62,79236.65,0.0,-0.98668,1e-05,2.6948]
[1778865627383,31.62,79228.33,0.0,-0.98679,1e-05,2.67463]
[1778865628084,31.62,79229.24,0.0,-0.98678,1e-05,2.67683]
[1778865629277,31.62,79229.24,0.0,-0.98678,1e-05,2.67683]
[1778865629311,31.62,79229.24,0.0,-0.98678,1e-05,2.67683]
[1778865629368,31.62,79230.28,0.0,-0.98676,1e-05,2.67935]
[1778865633119,31.62,79249.91,0.0,-0.9865,1e-05,2.72562]
[1778865634126,31.62,79255.93,0.0,-0.98642,1e-05,2.74042]
[1778865634777,31.62,79255.93,0.0,-0.98642,1e-05,2.74042]
[1778865634808,31.62,79255.93,0.0,-0.98642,1e-05,2.74042]
[1778865640168,31.62,79256.63,0.0,-0.98641,1e-05,2.74215]
[1778865641831,31.62,79256.6,0.0,-0.98641,1e-05,2.74207]
[1778865642059,31.62,79256.6,0.0,-0.98641,1e-05,2.74207]
[1778865642781,31.62,79256.86,0.0,-0.98641,1e-05,2.74271]
[1778865642808,31.62,79256.86,0.0,-0.98641,1e-05,2.74271]
[1778865643189,31.62,79256.77,0.0,-0.98641,1e-05,2.74248]
[1778865646210,31.62,79261.48,0.0,-0.98634,1e-05,2.75408]
[1778865646715,31.62,79261.48,0.0,-0.98634,1e-05,2.75408]
[1778865646812,31.62,79261.48,0.0,-0.98634,1e-05,2.75408]
[1778865651596,31.62,79255.36,0.0,-0.98643,1e-05,2.7389]
[1778865651811,31.62,79255.36,0.0,-0.98643,1e-05,2.7389]
[1778865652256,31.62,79251.08,0.0,-0.98649,1e-05,2.72837]
[1778865653274,31.62,79251.08,0.0,-0.98649,1e-05,2.72837]
[1778865653310,31.62,79251.08,0.0,-0.98649,1e-05,2.72837]
[1778865653361,31.62,79249.52,0.0,-0.98651,1e-05,2.72456]
[1778865659081,31.62,79249.2,0.0,-0.98651,1e-05,2.72388]
[1778865659311,31.62,79249.2,0.0,-0.98651,1e-05,2.72388]
[1778865665349,31.62,79251.07,0.0,-0.98648,1e-05,2.7286]
[1778865665706,31.62,79251.07,0.0,-0.98648,1e-05,2.7286]
[1778865665811,31.62,79251.07,0.0,-0.98648,1e-05,2.7286]
[1778865667359,31.62,79250.69,0.0,-0.98649,1e-05,2.72769]
[1778865667363,31.62,79248.89,0.0,-0.98651,1e-05,2.72329]
[1778865667562,31.62,79248.89,0.0,-0.98651,1e-05,2.72329]
[1778865671456,31.62,79249.53,0.0,-0.98651,1e-05,2.72492]
[1778865671559,31.62,79249.69,0.0,-0.9865,1e-05,2.72533]
[1778865677440,31.62,79249.98,0.0,-0.9865,1e-05,2.7261]
[1778865680469,31.62,79251.1,0.0,-0.98648,1e-05,2.72886]
[1778865680566,31.62,79251.12,0.0,-0.98648,1e-05,2.72891]
[1778865681475,31.62,79251.13,0.0,-0.98648,1e-05,2.72893]
[1778865683489,31.62,79245.01,0.0,-0.98657,1e-05,2.71394]
[1778865683814,31.62,79245.01,0.0,-0.98657,1e-05,2.71394]
[1778865684505,31.62,79245.01,0.0,-0.98657,1e-05,2.71394]
[1778865684566,31.62,79244.01,0.0,-0.98658,1e-05,2.71152]
[1778865685503,31.62,79244.9,0.0,-0.98657,1e-05,2.71372]
[1778865690538,31.62,79244.8,0.0,-0.98657,1e-05,2.71361]
[1778865695573,31.62,79233.75,0.0,-0.98673,1e-05,2.6853]
[1778865697794,31.62,79230.94,0.0,-0.98677,1e-05,2.67853]
[1778865697813,31.62,79230.94,0.0,-0.98677,1e-05,2.67853]
[1778865697895,31.62,79230.21,0.0,-0.98678,1e-05,2.67692]
[1778865704337,31.62,79233.48,0.0,-0.98673,1e-05,2.6851]
[1778865704568,31.62,79233.48,0.0,-0.98673,1e-05,2.6851]
[1778865704360,31.62,79233.48,0.0,-0.98673,1e-05,2.68534]
[1778865704920,31.62,79233.48,0.0,-0.98673,1e-05,2.68534]
[1778865705058,31.62,79233.48,0.0,-0.98673,1e-05,2.68534]
[1778865710678,31.62,79237.18,0.0,-0.98667,1e-05,2.69474]
[1778865713083,31.62,79240.1,0.0,-0.98663,1e-05,2.70191]
[1778865713312,31.62,79240.1,0.0,-0.98663,1e-05,2.70191]
[1778865713561,31.62,79240.1,0.0,-0.98663,1e-05,2.70191]
[1778865713411,31.62,79240.88,0.0,-0.98662,1e-05,2.70392]
[1778865713817,31.62,79240.88,0.0,-0.98662,1e-05,2.70392]
[1778865719886,31.63,79240.0,0.0,-0.98663,1e-05,2.70201]
[1778865720513,31.63,79240.0,0.0,-0.98663,1e-05,2.70201]
[1778865720577,31.63,79240.0,0.0,-0.98663,1e-05,2.70201]
[1778865720739,31.63,79239.55,0.0,-0.98664,1e-05,2.70102]
[1778865720814,31.63,79239.55,0.0,-0.98664,1e-05,2.70102]
[1778865720840,31.63,79238.71,0.0,-0.98665,1e-05,2.69904]
[1778865726790,31.63,79237.57,0.0,-0.98666,1e-05,2.69651]
[1778865727693,31.63,79237.57,0.0,-0.98666,1e-05,2.69651]
[1778865727809,31.63,79237.57,0.0,-0.98666,1e-05,2.69651]
[1778865727819,31.63,79238.54,0.0,-0.98665,1e-05,2.69887]
[1778865729831,31.63,79239.51,0.0,-0.98664,1e-05,2.70123]
[1778865730066,31.63,79239.51,0.0,-0.98664,1e-05,2.70123]
[1778865735856,31.63,79242.79,0.0,-0.98659,1e-05,2.70923]
[1778865737592,31.63,79242.79,0.0,-0.98659,1e-05,2.70923]
[1778865737812,31.63,79242.8,0.0,-0.98659,1e-05,2.70925]
[1778865737941,31.63,79242.8,0.0,-0.98659,1e-05,2.70925]
[1778865738060,31.63,79242.8,0.0,-0.98659,1e-05,2.70925]
[1778865738161,31.63,79242.81,0.0,-0.98659,1e-05,2.70928]
[1778865743790,31.63,79245.31,0.0,-0.98656,1e-05,2.71539]
[1778865743813,31.63,79245.31,0.0,-0.98656,1e-05,2.71539]
[1778865744101,31.63,79245.31,0.0,-0.98656,1e-05,2.71539]
[1778865744311,31.63,79245.31,0.0,-0.98656,1e-05,2.71539]
[1778865744412,31.63,79245.39,0.0,-0.98656,1e-05,2.71558]
[1778865748947,31.63,79252.61,0.0,-0.98646,1e-05,2.73334]
[1778865749954,31.63,79253.59,0.0,-0.98644,1e-05,2.73575]
[1778865751182,31.63,79253.59,0.0,-0.98644,1e-05,2.73575]
[1778865751311,31.63,79253.59,0.0,-0.98644,1e-05,2.73575]
[1778865751436,31.63,79253.59,0.0,-0.98644,1e-05,2.73575]
[1778865751571,31.63,79253.59,0.0,-0.98644,1e-05,2.73575]
[1778865751537,31.63,79253.69,0.0,-0.98645,1e-05,2.73442]
[1778865756635,31.63,79254.99,0.0,-0.98643,1e-05,2.73755]
[1778865756810,31.63,79254.99,0.0,-0.98643,1e-05,2.73755]
[1778865756953,31.63,79254.99,0.0,-0.98643,1e-05,2.73755]
[1778865757059,31.63,79254.99,0.0,-0.98643,1e-05,2.73755]
[1778865757161,31.63,79255.0,0.0,-0.98643,1e-05,2.73756]
[1778865763047,31.63,79256.86,0.0,-0.98641,1e-05,2.742]
[1778865768084,31.63,79256.97,0.0,-0.98641,1e-05,2.74212]
[1778865771703,31.63,79259.89,0.0,-0.98637,1e-05,2.74922]
[1778865771809,31.63,79259.89,0.0,-0.98637,1e-05,2.74922]
[1778865772019,31.63,79259.89,0.0,-0.98637,1e-05,2.74922]
[1778865772063,31.63,79259.89,0.0,-0.98637,1e-05,2.74922]
[1778865772112,31.63,79260.24,0.0,-0.98636,1e-05,2.75004]
[1778865776140,31.62,79264.15,0.0,-0.98631,1e-05,2.75952]
[1778865777147,31.62,79274.28,0.0,-0.98616,1e-05,2.78464]
[1778865778154,31.62,79280.9,0.0,-0.98607,1e-05,2.8011]
[1778865779161,31.62,79285.73,0.0,-0.986,1e-05,2.81309]
[1778865781573,31.62,79286.55,0.0,-0.98599,1e-05,2.81501]
[1778865781811,31.62,79286.11,0.0,-0.986,1e-05,2.81375]
[1778865781876,31.62,79286.11,0.0,-0.986,1e-05,2.81375]
[1778865782060,31.62,79286.11,0.0,-0.986,1e-05,2.81375]
[1778865782182,31.62,79287.09,0.0,-0.98599,1e-05,2.81607]
[1778865784196,31.62,79295.34,0.0,-0.98587,1e-05,2.83659]
[1778865786261,31.62,79303.4,0.0,-0.98575,1e-05,2.85667]
[1778865789863,31.62,79302.78,0.0,-0.98577,1e-05,2.85445]
[1778865790055,31.62,79302.78,0.0,-0.98577,1e-05,2.85445]
[1778865790060,31.62,79302.78,0.0,-0.98577,1e-05,2.85445]
[1778865790308,31.62,79302.78,0.0,-0.98577,1e-05,2.85445]
[1778865790376,31.62,79303.21,0.0,-0.98576,1e-05,2.85533]
[1778865795324,31.62,79297.22,0.0,-0.98585,1e-05,2.83908]
[1778865797204,31.62,79296.57,0.0,-0.98587,1e-05,2.83726]
[1778865797309,31.62,79296.57,0.0,-0.98587,1e-05,2.83726]
[1778865797405,31.62,79296.57,0.0,-0.98587,1e-05,2.83726]
[1778865797560,31.62,79296.57,0.0,-0.98587,1e-05,2.83726]
[1778865797660,31.62,79296.25,0.0,-0.98587,1e-05,2.83627]
[1778865803380,31.61,79294.67,0.0,-0.9859,1e-05,2.83127]
[1778865807408,31.61,79288.0,0.0,-0.986,1e-05,2.81381]
[1778865808157,31.61,79288.0,0.0,-0.986,1e-05,2.81381]
[1778865808310,31.61,79288.0,0.0,-0.986,1e-05,2.81381]
[1778865808488,31.61,79288.0,0.0,-0.986,1e-05,2.81381]
[1778865808566,31.61,79288.0,0.0,-0.986,1e-05,2.81381]
[1778865808636,31.61,79288.42,0.0,-0.98599,1e-05,2.81473]
[1778865814457,31.61,79289.06,0.0,-0.98599,1e-05,2.81448]
[1778865819492,31.61,79289.05,0.0,-0.98599,1e-05,2.81446]
[1778865821506,31.61,79292.98,0.0,-0.98594,1e-05,2.82436]
[1778865821745,31.61,79292.98,0.0,-0.98594,1e-05,2.82436]
[1778865821817,31.61,79292.98,0.0,-0.98594,1e-05,2.82436]
[1778865821954,31.61,79292.98,0.0,-0.98594,1e-05,2.82436]
[1778865822070,31.61,79292.98,0.0,-0.98594,1e-05,2.82436]
[1778865822513,31.61,79293.03,0.0,-0.98594,1e-05,2.82449]
[1778865827548,31.61,79293.2,0.0,-0.98593,1e-05,2.82492]
[1778865832583,31.61,79292.11,0.0,-0.98595,1e-05,2.82217]
[1778865837618,31.61,79290.09,0.0,-0.98598,1e-05,2.81708]
[1778865838476,31.61,79290.09,0.0,-0.98598,1e-05,2.81708]
[1778865838561,31.61,79290.09,0.0,-0.98598,1e-05,2.81708]
[1778865838625,31.61,79290.18,0.0,-0.98598,1e-05,2.8173]
[1778865838732,31.61,79290.18,0.0,-0.98598,1e-05,2.8173]
[1778865838809,31.61,79290.18,0.0,-0.98598,1e-05,2.8173]
[1778865844667,31.61,79292.59,0.0,-0.98594,1e-05,2.82338]
[1778865845674,31.61,79297.52,0.0,-0.98587,1e-05,2.83584]
[1778865847621,31.61,79299.32,0.0,-0.98585,1e-05,2.8404]
[1778865847690,31.61,79301.52,0.0,-0.98581,1e-05,2.84598]
[1778865847816,31.61,79301.52,0.0,-0.98581,1e-05,2.84598]
[1778865848036,31.61,79301.52,0.0,-0.98581,1e-05,2.84598]
[1778865848060,31.61,79301.52,0.0,-0.98581,1e-05,2.84598]
[1778865848695,31.61,79300.56,0.0,-0.98583,1e-05,2.84354]
[1778865851716,31.61,79304.4,0.0,-0.98577,1e-05,2.8533]
[1778865852512,31.61,79304.4,0.0,-0.98577,1e-05,2.8533]
[1778865852563,31.61,79304.4,0.0,-0.98577,1e-05,2.8533]
[1778865852613,31.61,79304.4,0.0,-0.98577,1e-05,2.8533]
[1778865852879,31.61,79304.4,0.0,-0.98577,1e-05,2.8533]
[1778865853060,31.61,79304.4,0.0,-0.98577,1e-05,2.8533]
[1778865855744,31.61,79312.44,0.0,-0.98566,1e-05,2.87381]
[1778865856751,31.61,79316.75,0.0,-0.98559,1e-05,2.88485]
[1778865857759,31.61,79312.43,0.0,-0.98566,1e-05,2.87379]
[1778865858879,31.61,79312.43,0.0,-0.98566,1e-05,2.87379]
[1778865859059,31.61,79312.43,0.0,-0.98566,1e-05,2.87379]
[1778865859207,31.61,79312.43,0.0,-0.98566,1e-05,2.87379]
[1778865859310,31.61,79312.43,0.0,-0.98566,1e-05,2.87379]
[1778865859410,31.61,79309.13,0.0,-0.9857,1e-05,2.86535]
[1778865864808,31.61,79308.86,0.0,-0.98571,1e-05,2.86466]
[1778865869896,31.61,79309.8,0.0,-0.98569,1e-05,2.86706]
[1778865870063,31.61,79309.8,0.0,-0.98569,1e-05,2.86706]
[1778865870068,31.61,79309.8,0.0,-0.98569,1e-05,2.86706]
[1778865870309,31.61,79309.8,0.0,-0.98569,1e-05,2.86706]
[1778865870386,31.61,79309.54,0.0,-0.9857,1e-05,2.86619]
[1778865874527,31.61,79305.9,0.0,-0.98576,1e-05,2.85489]
[1778865874569,31.61,79305.9,0.0,-0.98576,1e-05,2.85489]
[1778865874570,31.61,79308.41,0.0,-0.98573,1e-05,2.86089]
[1778865874912,31.61,79308.41,0.0,-0.98573,1e-05,2.86089]
[1778865875060,31.61,79308.41,0.0,-0.98573,1e-05,2.86089]
[1778865875120,31.61,79314.73,0.0,-0.98564,1e-05,2.87685]
[1778865875885,31.61,79323.05,0.0,-0.98551,1e-05,2.89821]
[1778865877386,31.61,79323.05,0.0,-0.98551,1e-05,2.89821]
[1778865877559,31.61,79323.05,0.0,-0.98551,1e-05,2.89821]
[1778865877562,31.61,79328.79,0.0,-0.98543,1e-05,2.91254]
[1778865879509,31.61,79328.83,0.0,-0.98543,1e-05,2.91264]
[1778865879566,31.61,79328.83,0.0,-0.98543,1e-05,2.91264]
[1778865879610,31.61,79323.21,0.0,-0.98552,1e-05,2.89757]
[1778865881927,31.61,79321.43,0.0,-0.98555,1e-05,2.89222]
[1778865884948,31.6,79314.09,0.0,-0.98566,1e-05,2.87266]
[1778865886650,31.6,79314.09,0.0,-0.98566,1e-05,2.87266]
[1778865886751,31.6,79311.98,0.0,-0.98569,1e-05,2.86705]
[1778865886808,31.6,79311.98,0.0,-0.98569,1e-05,2.86705]
[1778865886999,31.6,79311.98,0.0,-0.98569,1e-05,2.86705]
[1778865887061,31.6,79311.98,0.0,-0.98569,1e-05,2.86705]
[1778865887161,31.6,79311.87,0.0,-0.9857,1e-05,2.86656]
[1778865889983,31.6,79307.83,0.0,-0.98576,1e-05,2.85566]
[1778865891179,31.6,79307.83,0.0,-0.98576,1e-05,2.85566]
[1778865891308,31.6,79307.83,0.0,-0.98576,1e-05,2.85566]
[1778865891409,31.6,79306.08,0.0,-0.98578,1e-05,2.85102]
[1778865892451,31.6,79306.08,0.0,-0.98578,1e-05,2.85102]
[1778865892567,31.6,79306.08,0.0,-0.98578,1e-05,2.85102]
[1778865892667,31.6,79301.49,0.0,-0.98585,1e-05,2.83919]
[1778865898039,31.6,79300.3,0.0,-0.98587,1e-05,2.83524]
[1778865902069,31.6,79295.37,0.0,-0.98595,1e-05,2.82214]
[1778865904083,31.6,79299.94,0.0,-0.98588,1e-05,2.83342]
[1778865905159,31.6,79299.94,0.0,-0.98588,1e-05,2.83342]
[1778865905309,31.6,79299.94,0.0,-0.98588,1e-05,2.83342]
[1778865905535,31.6,79299.94,0.0,-0.98588,1e-05,2.83342]
[1778865905574,31.6,79299.94,0.0,-0.98588,1e-05,2.83342]
[1778865905636,31.6,79303.52,0.0,-0.98583,1e-05,2.84233]
[1778865911132,31.59,79302.87,0.0,-0.98585,1e-05,2.83965]
[1778865912139,31.59,79309.8,0.0,-0.98575,1e-05,2.85709]
[1778865913146,31.59,79317.19,0.0,-0.98564,1e-05,2.87577]
[1778865914493,31.59,79317.19,0.0,-0.98564,1e-05,2.87577]
[1778865914561,31.59,79317.19,0.0,-0.98564,1e-05,2.87577]
[1778865914652,31.59,79319.0,0.0,-0.98562,1e-05,2.88018]
[1778865914834,31.59,79319.0,0.0,-0.98562,1e-05,2.88018]
[1778865915066,31.59,79319.0,0.0,-0.98562,1e-05,2.88018]
[1778865918181,31.59,79327.04,0.0,-0.98551,1e-05,2.89987]
[1778865919815,31.59,79328.08,0.0,-0.98549,1e-05,2.90227]
[1778865920060,31.59,79328.08,0.0,-0.98549,1e-05,2.90227]
[1778865920122,31.59,79328.08,0.0,-0.98549,1e-05,2.90227]
[1778865920310,31.59,79328.08,0.0,-0.98549,1e-05,2.90227]
[1778865920333,31.59,79330.12,0.0,-0.98546,1e-05,2.90726]
[1778865923217,31.59,79326.26,0.0,-0.98553,1e-05,2.89644]
[1778865925575,31.59,79326.88,0.0,-0.98552,1e-05,2.89777]
[1778865925660,31.59,79329.01,0.0,-0.98549,1e-05,2.90299]
[1778865925814,31.59,79329.01,0.0,-0.98549,1e-05,2.90299]
[1778865925842,31.59,79329.01,0.0,-0.98549,1e-05,2.90299]
[1778865926063,31.59,79329.01,0.0,-0.98549,1e-05,2.90299]
[1778865926238,31.58,79329.53,0.0,-0.98548,1e-05,2.90405]
[1778865928252,31.58,79334.39,0.0,-0.98541,1e-05,2.91605]
[1778865933287,31.58,79333.56,0.0,-0.98544,1e-05,2.91076]
[1778865935047,31.58,79334.15,0.0,-0.98544,1e-05,2.91199]
[1778865935059,31.58,79334.15,0.0,-0.98544,1e-05,2.91199]
[1778865935321,31.58,79334.15,0.0,-0.98544,1e-05,2.91199]
[1778865935563,31.58,79334.15,0.0,-0.98544,1e-05,2.91199]
[1778865935663,31.58,79333.44,0.0,-0.98545,1e-05,2.90986]
[1778865938322,31.58,79327.58,0.0,-0.98554,1e-05,2.89388]
[1778865940664,31.58,79327.75,0.0,-0.98554,1e-05,2.89405]
[1778865940812,31.58,79327.75,0.0,-0.98554,1e-05,2.89405]
[1778865941705,31.58,79327.84,0.0,-0.98554,1e-05,2.89402]
[1778865941812,31.58,79327.84,0.0,-0.98554,1e-05,2.89402]
[1778865941810,31.57,79327.65,0.0,-0.98554,1e-05,2.89327]
[1778865942350,31.57,79326.46,0.0,-0.98556,1e-05,2.88995]
[1778865946795,31.57,79327.14,0.0,-0.98556,1e-05,2.89093]
[1778865946808,31.57,79327.14,0.0,-0.98556,1e-05,2.89093]
[1778865953127,31.57,79328.23,0.0,-0.98555,1e-05,2.89198]
[1778865953309,31.57,79328.23,0.0,-0.98555,1e-05,2.89198]
[1778865953506,31.57,79328.23,0.0,-0.98555,1e-05,2.89198]
[1778865953563,31.57,79328.23,0.0,-0.98555,1e-05,2.89198]
[1778865953607,31.57,79329.03,0.0,-0.98554,1e-05,2.89379]
[1778865959469,31.56,79330.53,0.0,-0.98553,1e-05,2.89613]
[1778865961248,31.56,79332.99,0.0,-0.98549,1e-05,2.90222]
[1778865961309,31.56,79332.99,0.0,-0.98549,1e-05,2.90222]
[1778865961604,31.56,79339.58,0.0,-0.9854,1e-05,2.91901]
[1778865962015,31.56,79339.58,0.0,-0.9854,1e-05,2.91901]
[1778865962059,31.56,79339.58,0.0,-0.9854,1e-05,2.91901]
[1778865967041,31.56,79343.99,0.0,-0.98534,1e-05,2.92897]
[1778865967058,31.56,79343.99,0.0,-0.98534,1e-05,2.92897]
[1778865967471,31.56,79343.99,0.0,-0.98534,1e-05,2.92897]
[1778865967566,31.56,79343.99,0.0,-0.98534,1e-05,2.92897]
[1778865967570,31.56,79344.46,0.0,-0.98533,1e-05,2.92988]
[1778865970563,31.56,79349.22,0.0,-0.98527,1e-05,2.94135]
[1778865972569,31.56,79353.85,0.0,-0.9852,2e-05,2.95278]
[1778865975213,31.55,79356.08,0.0,-0.98517,2e-05,2.95792]
[1778865975307,31.55,79356.08,0.0,-0.98517,2e-05,2.95792]
[1778865975590,31.55,79359.59,0.0,-0.98512,2e-05,2.96677]
[1778865976125,31.55,79359.59,0.0,-0.98512,2e-05,2.96677]
[1778865976309,31.55,79359.59,0.0,-0.98512,2e-05,2.96677]
[1778865981115,31.55,79358.68,0.0,-0.98515,2e-05,2.96251]
[1778865981308,31.55,79358.68,0.0,-0.98515,2e-05,2.96251]
[1778865981593,31.55,79358.68,0.0,-0.98515,2e-05,2.96251]
[1778865981810,31.55,79358.68,0.0,-0.98515,2e-05,2.96251]
[1778865981833,31.55,79357.94,0.0,-0.98516,2e-05,2.9602]
[1778865986228,31.55,79360.04,0.0,-0.98514,2e-05,2.96425]
[1778865986309,31.55,79360.04,0.0,-0.98514,2e-05,2.96425]
[1778865986667,31.54,79361.04,0.0,-0.98512,2e-05,2.9665]
[1778865987022,31.54,79361.04,0.0,-0.98512,2e-05,2.9665]
[1778865987061,31.54,79361.04,0.0,-0.98512,2e-05,2.9665]
[1778865992712,31.54,79362.37,0.0,-0.98512,2e-05,2.96604]
[1778865995552,31.54,79362.87,0.0,-0.98512,2e-05,2.96659]
[1778865995563,31.54,79362.87,0.0,-0.98512,2e-05,2.96659]
[1778865995733,31.54,79362.98,0.0,-0.98512,2e-05,2.9665]
[1778865996483,31.54,79362.98,0.0,-0.98512,2e-05,2.9665]
[1778865996569,31.54,79362.98,0.0,-0.98512,2e-05,2.9665]
[1778865999603,31.53,79364.47,0.0,-0.98511,2e-05,2.96925]
[1778865999809,31.53,79364.47,0.0,-0.98511,2e-05,2.96925]
[1778865999877,31.53,79362.46,0.0,-0.98514,2e-05,2.96358]
[1778866000454,31.53,79362.46,0.0,-0.98514,2e-05,2.96358]
[1778866000562,31.53,79362.46,0.0,-0.98514,2e-05,2.96358]
[1778866001776,31.53,79375.58,0.0,-0.98494,2e-05,2.99746]
[1778866002783,31.53,79378.32,0.0,-0.9849,2e-05,3.00429]
[1778866005034,31.53,79378.31,0.0,-0.98491,2e-05,3.00337]
[1778866005057,31.53,79378.31,0.0,-0.98491,2e-05,3.00337]
[1778866005432,31.53,79378.31,0.0,-0.98491,2e-05,3.00337]
[1778866005563,31.53,79378.31,0.0,-0.98491,2e-05,3.00337]
[1778866005804,31.53,79378.44,0.0,-0.98491,2e-05,3.00327]
[1778866007818,31.53,79373.13,0.0,-0.985,2e-05,2.98833]
[1778866008825,31.52,79370.82,0.0,-0.98503,2e-05,2.98181]
[1778866009837,31.52,79363.03,0.0,-0.98515,2e-05,2.9609]
[1778866010844,31.52,79356.76,0.0,-0.98525,2e-05,2.94411]
[1778866013629,31.52,79356.32,0.0,-0.98526,2e-05,2.9423]
[1778866013808,31.52,79356.32,0.0,-0.98526,2e-05,2.9423]
[1778866015879,31.52,79353.01,0.0,-0.98532,1e-05,2.93268]
[1778866016886,31.52,79344.68,0.0,-0.98544,1e-05,2.91103]
[1778866017425,31.52,79344.68,0.0,-0.98544,1e-05,2.91103]
[1778866017564,31.52,79344.68,0.0,-0.98544,1e-05,2.91103]
[1778866017893,31.52,79344.11,0.0,-0.98545,1e-05,2.90928]
[1778866022939,31.52,79344.23,0.0,-0.98546,1e-05,2.90826]
[1778866024563,31.52,79344.23,0.0,-0.98546,1e-05,2.90826]
[1778866024664,31.51,79343.68,0.0,-0.98547,1e-05,2.9063]
[1778866024953,31.51,79339.89,0.0,-0.98552,1e-05,2.8965]
[1778866026056,31.51,79339.89,0.0,-0.98552,1e-05,2.8965]
[1778866026968,31.51,79337.62,0.0,-0.98556,1e-05,2.89014]
[1778866028113,31.51,79337.62,0.0,-0.98556,1e-05,2.89014]
[1778866028304,31.51,79337.62,0.0,-0.98556,1e-05,2.89014]
[1778866028982,31.51,79332.6,0.0,-0.98564,1e-05,2.87675]
[1778866029989,31.51,79330.31,0.0,-0.98567,1e-05,2.87064]
[1778866030996,31.51,79320.32,0.0,-0.98582,1e-05,2.84491]
[1778866032611,31.51,79320.32,0.0,-0.98582,1e-05,2.84491]
[1778866032809,31.51,79320.32,0.0,-0.98582,1e-05,2.84491]
[1778866032910,31.51,79316.23,0.0,-0.98588,1e-05,2.83416]
[1778866034018,31.51,79318.67,0.0,-0.98585,1e-05,2.84023]
[1778866035025,31.51,79322.11,0.0,-0.9858,1e-05,2.84886]
[1778866040060,31.51,79321.32,0.0,-0.98581,1e-05,2.84608]
[1778866045095,31.51,79317.21,0.0,-0.98588,1e-05,2.83486]
[1778866046402,31.51,79317.21,0.0,-0.98588,1e-05,2.83486]
[1778866046565,31.51,79317.21,0.0,-0.98588,1e-05,2.83486]
[1778866050403,31.51,79314.79,0.0,-0.98592,1e-05,2.82807]
[1778866050564,31.51,79314.79,0.0,-0.98592,1e-05,2.82807]
[1778866050599,31.51,79317.4,0.0,-0.98588,1e-05,2.83457]
[1778866051137,31.51,79323.81,0.0,-0.98579,1e-05,2.84927]
[1778866052144,31.5,79326.91,0.0,-0.98575,1e-05,2.85705]
[1778866053153,31.5,79326.9,0.0,-0.98575,1e-05,2.85669]
[1778866054160,31.5,79331.31,0.0,-0.98569,1e-05,2.86781]
[1778866055167,31.5,79336.5,0.0,-0.98561,1e-05,2.88094]
[1778866055953,31.5,79336.5,0.0,-0.98561,1e-05,2.88094]
[1778866056058,31.5,79336.5,0.0,-0.98561,1e-05,2.88094]
[1778866060654,31.5,79337.95,0.0,-0.9856,1e-05,2.88378]
[1778866060678,31.5,79338.26,0.0,-0.98559,1e-05,2.88436]
[1778866061209,31.5,79360.26,0.0,-0.98527,2e-05,2.94121]
[1778866062216,31.5,79365.8,0.0,-0.98519,2e-05,2.95539]
[1778866064416,31.5,79366.74,0.0,-0.98517,2e-05,2.9575]
[1778866064518,31.5,79366.9,0.0,-0.98517,2e-05,2.95756]
[1778866070273,31.49,79368.09,0.0,-0.98517,2e-05,2.95853]
[1778866072287,31.49,79372.13,0.0,-0.98511,2e-05,2.96843]
[1778866074008,31.49,79373.77,0.0,-0.98509,2e-05,2.97237]
[1778866074066,31.49,79373.77,0.0,-0.98509,2e-05,2.97237]
[1778866074522,31.49,79373.77,0.0,-0.98509,2e-05,2.97237]
[1778866074570,31.49,79373.77,0.0,-0.98509,2e-05,2.97237]
[1778866074595,31.49,79376.34,0.0,-0.98505,2e-05,2.97877]
[1778866080343,31.48,79377.64,0.0,-0.98505,2e-05,2.97986]
[1778866081351,31.48,79390.61,0.0,-0.98485,2e-05,3.0139]
[1778866082358,31.48,79395.67,0.0,-0.98477,2e-05,3.02696]
[1778866083510,31.48,79395.67,0.0,-0.98477,2e-05,3.02696]
[1778866085381,31.48,79395.5,0.0,-0.98478,2e-05,3.02557]
[1778866091425,31.47,79395.4,0.0,-0.9848,2e-05,3.02214]
[1778866093551,31.47,79396.2,0.0,-0.98479,2e-05,3.02384]
[1778866094446,31.47,79400.1,0.0,-0.98474,2e-05,3.0334]
[1778866095564,31.47,79400.1,0.0,-0.98474,2e-05,3.0334]
[1778866096052,31.47,79400.59,0.0,-0.98473,2e-05,3.03426]
[1778866098045,31.47,79398.03,0.0,-0.98478,2e-05,3.02652]
[1778866101495,31.46,79402.62,0.0,-0.98472,2e-05,3.03708]
[1778866102502,31.46,79405.84,0.0,-0.98467,2e-05,3.04529]
[1778866103565,31.46,79405.84,0.0,-0.98467,2e-05,3.04529]
[1778866103638,31.46,79409.86,0.0,-0.98461,2e-05,3.05565]
[1778866104808,31.46,79409.86,0.0,-0.98461,2e-05,3.05565]
[1778866104886,31.46,79413.7,0.0,-0.98455,2e-05,3.06554]
[1778866109567,31.46,79413.39,0.0,-0.98457,2e-05,3.0627]
[1778866109591,31.46,79408.96,0.0,-0.98464,2e-05,3.05026]
[1778866111879,31.45,79408.65,0.0,-0.98465,2e-05,3.04895]
[1778866111979,31.45,79414.5,0.0,-0.98457,2e-05,3.06257]
[1778866113579,31.45,79416.62,0.0,-0.98454,2e-05,3.0673]
[1778866114106,31.45,79416.62,0.0,-0.98454,2e-05,3.0673]
[1778866114312,31.45,79416.62,0.0,-0.98454,2e-05,3.0673]
[1778866115570,31.45,79416.3,0.0,-0.98455,2e-05,3.06593]
[1778866115593,31.45,79415.25,0.0,-0.98457,2e-05,3.06259]
[1778866116600,31.45,79418.97,0.0,-0.98451,2e-05,3.07216]
[1778866119565,31.45,79420.87,0.0,-0.98449,2e-05,3.07628]
[1778866119621,31.44,79420.94,0.0,-0.98449,2e-05,3.07595]
[1778866120452,31.44,79420.94,0.0,-0.98449,2e-05,3.07595]
[1778866120563,31.44,79420.94,0.0,-0.98449,2e-05,3.07595]
[1778866125663,31.44,79421.39,0.0,-0.9845,2e-05,3.07404]
[1778866130703,31.43,79424.67,0.0,-0.98447,2e-05,3.08028]
[1778866132095,31.43,79422.39,0.0,-0.98451,2e-05,3.07355]
[1778866132309,31.43,79422.39,0.0,-0.98451,2e-05,3.07355]
[1778866135391,31.43,79421.88,0.0,-0.98452,2e-05,3.07059]
[1778866135570,31.43,79421.88,0.0,-0.98452,2e-05,3.07059]
[1778866135738,31.43,79422.95,0.0,-0.98451,2e-05,3.07297]
[1778866140773,31.42,79423.43,0.0,-0.98452,2e-05,3.07163]
[1778866145816,31.42,79418.45,0.0,-0.98461,2e-05,3.05551]
[1778866146823,31.41,79407.61,0.0,-0.98478,2e-05,3.02584]
[1778866147829,31.41,79401.89,0.0,-0.98487,2e-05,3.0101]
[1778866149844,31.41,79406.56,0.0,-0.98481,2e-05,3.02172]
[1778866151677,31.41,79407.84,0.0,-0.98479,2e-05,3.02471]
[1778866151808,31.41,79407.84,0.0,-0.98479,2e-05,3.02471]
[1778866156894,31.4,79403.29,0.0,-0.98487,2e-05,3.00989]
[1778866161333,31.4,79400.21,0.0,-0.98493,2e-05,2.99999]
[1778866161560,31.4,79400.21,0.0,-0.98493,2e-05,2.99999]
[1778866162175,31.4,79399.83,0.0,-0.98494,2e-05,2.99857]
[1778866162308,31.4,79399.83,0.0,-0.98494,2e-05,2.99857]
[1778866162944,31.4,79397.31,0.0,-0.98498,2e-05,2.99145]
[1778866163948,31.4,79377.37,0.0,-0.98529,2e-05,2.93844]
[1778866164956,31.4,79374.32,0.0,-0.98533,1e-05,2.93015]
[1778866165962,31.4,79369.6,0.0,-0.98541,1e-05,2.91755]
[1778866166969,31.4,79363.61,0.0,-0.9855,1e-05,2.90171]
[1778866172008,31.39,79361.37,0.0,-0.98554,1e-05,2.89309]
[1778866173707,31.39,79361.07,0.0,-0.98555,1e-05,2.89209]
[1778866173809,31.39,79361.07,0.0,-0.98555,1e-05,2.89209]
[1778866178049,31.39,79353.13,0.0,-0.98567,1e-05,2.87052]
[1778866179056,31.39,79353.12,0.0,-0.98567,1e-05,2.87031]
[1778866182944,31.39,79354.81,0.0,-0.98565,1e-05,2.8743]
[1778866183058,31.39,79354.81,0.0,-0.98565,1e-05,2.8743]
[1778866183371,31.39,79355.34,0.0,-0.98565,1e-05,2.8753]
[1778866183564,31.39,79355.34,0.0,-0.98565,1e-05,2.8753]
[1778866183664,31.39,79355.03,0.0,-0.98565,1e-05,2.87431]
[1778866189126,31.39,79354.48,0.0,-0.98567,1e-05,2.87199]
[1778866192033,31.39,79354.85,0.0,-0.98566,1e-05,2.87276]
[1778866192059,31.39,79354.85,0.0,-0.98566,1e-05,2.87276]
[1778866200203,31.38,79349.54,0.0,-0.98575,1e-05,2.85741]
[1778866201947,31.38,79349.54,0.0,-0.98575,1e-05,2.85741]
[1778866202058,31.38,79349.54,0.0,-0.98575,1e-05,2.85741]
[1778866202227,31.38,79346.67,0.0,-0.98579,1e-05,2.84976]
[1778866202310,31.38,79346.67,0.0,-0.98579,1e-05,2.84976]
[1778866202375,31.38,79350.57,0.0,-0.98574,1e-05,2.85962]
[1778866203224,31.38,79354.94,0.0,-0.98567,1e-05,2.87086]
[1778866204231,31.38,79350.57,0.0,-0.98574,1e-05,2.85947]
[1778866205238,31.38,79357.47,0.0,-0.98564,1e-05,2.87705]
[1778866207552,31.38,79358.08,0.0,-0.98563,1e-05,2.87848]
[1778866207581,31.38,79358.08,0.0,-0.98563,1e-05,2.87848]
[1778866207837,31.38,79358.08,0.0,-0.98563,1e-05,2.87848]
[1778866208059,31.38,79358.08,0.0,-0.98563,1e-05,2.87848]
[1778866207890,31.38,79358.25,0.0,-0.98563,1e-05,2.87855]
[1778866213294,31.38,79362.07,0.0,-0.98558,1e-05,2.88727]
[1778866217749,31.37,79361.96,0.0,-0.98558,1e-05,2.88637]
[1778866217808,31.37,79361.96,0.0,-0.98558,1e-05,2.88637]
[1778866220343,31.37,79368.72,0.0,-0.98549,1e-05,2.90328]
[1778866222357,31.37,79373.84,0.0,-0.98541,1e-05,2.91592]
[1778866223877,31.37,79373.84,0.0,-0.98541,1e-05,2.91592]
[1778866224059,31.37,79373.84,0.0,-0.98541,1e-05,2.91592]
[1778866224139,31.37,79374.12,0.0,-0.98541,1e-05,2.9164]
[1778866224308,31.37,79374.12,0.0,-0.98541,1e-05,2.9164]
[1778866224371,31.37,79373.81,0.0,-0.98542,1e-05,2.91533]
[1778866226387,31.37,79368.22,0.0,-0.9855,1e-05,2.90029]
[1778866229408,31.37,79363.07,0.0,-0.98558,1e-05,2.88627]
[1778866230415,31.37,79358.85,0.0,-0.98565,1e-05,2.87516]
[1778866231770,31.37,79358.85,0.0,-0.98565,1e-05,2.87516]
[1778866231808,31.37,79358.85,0.0,-0.98565,1e-05,2.87516]
[1778866231909,31.37,79352.35,0.0,-0.98575,1e-05,2.85664]
[1778866236457,31.37,79360.08,0.0,-0.98564,1e-05,2.87574]
[1778866237464,31.37,79367.15,0.0,-0.98554,1e-05,2.89384]
[1778866239180,31.36,79369.78,0.0,-0.9855,1e-05,2.90045]
[1778866239311,31.36,79369.78,0.0,-0.9855,1e-05,2.90045]
[1778866239994,31.36,79369.78,0.0,-0.9855,1e-05,2.90045]
[1778866240070,31.36,79369.78,0.0,-0.9855,1e-05,2.90045]
[1778866240074,31.36,79369.35,0.0,-0.98551,1e-05,2.89911]
[1778866241492,31.36,79359.27,0.0,-0.98566,1e-05,2.87259]
[1778866242499,31.36,79354.84,0.0,-0.98573,1e-05,2.86101]
[1778866244058,31.36,79354.84,0.0,-0.98573,1e-05,2.86101]
[1778866244308,31.36,79352.96,0.0,-0.98576,1e-05,2.85602]
[1778866245023,31.36,79352.96,0.0,-0.98576,1e-05,2.85602]
[1778866245061,31.36,79352.96,0.0,-0.98576,1e-05,2.85602]
[1778866245076,31.36,79353.82,0.0,-0.98574,1e-05,2.85808]
[1778866249548,31.36,79347.61,0.0,-0.98584,1e-05,2.84143]
[1778866251900,31.36,79348.51,0.0,-0.98583,1e-05,2.84361]
[1778866252059,31.36,79348.51,0.0,-0.98583,1e-05,2.84361]
[1778866257604,31.36,79349.06,0.0,-0.98582,1e-05,2.84415]
[1778866261632,31.36,79353.56,0.0,-0.98576,1e-05,2.85517]
[1778866262528,31.36,79353.56,0.0,-0.98576,1e-05,2.85517]
[1778866262561,31.36,79353.56,0.0,-0.98576,1e-05,2.85517]
[1778866262848,31.36,79353.56,0.0,-0.98576,1e-05,2.85517]
[1778866263058,31.36,79353.56,0.0,-0.98576,1e-05,2.85517]
[1778866262949,31.36,79353.32,0.0,-0.98577,1e-05,2.85441]
[1778866266668,31.36,79348.6,0.0,-0.98584,1e-05,2.84178]
[1778866268558,31.36,79347.43,0.0,-0.98585,1e-05,2.83867]
[1778866268807,31.36,79347.43,0.0,-0.98585,1e-05,2.83867]
[1778866269008,31.36,79347.43,0.0,-0.98585,1e-05,2.83867]
[1778866269061,31.36,79347.43,0.0,-0.98585,1e-05,2.83867]
[1778866269053,31.36,79346.25,0.0,-0.98587,1e-05,2.83555]
[1778866274724,31.35,79349.03,0.0,-0.98584,1e-05,2.84199]
[1778866275377,31.35,79349.03,0.0,-0.98584,1e-05,2.84199]
[1778866275562,31.35,79349.03,0.0,-0.98584,1e-05,2.84199]
[1778866280766,31.35,79349.02,0.0,-0.98584,1e-05,2.84125]
[1778866283787,31.35,79353.24,0.0,-0.98578,1e-05,2.85169]
[1778866284794,31.35,79359.61,0.0,-0.98569,1e-05,2.86791]
[1778866285740,31.35,79359.61,0.0,-0.98569,1e-05,2.86791]
[1778866285817,31.35,79359.61,0.0,-0.98569,1e-05,2.86791]
[1778866286060,31.35,79359.61,0.0,-0.98569,1e-05,2.86791]
[1778866286161,31.35,79362.59,0.0,-0.98565,1e-05,2.87543]
[1778866286309,31.35,79362.59,0.0,-0.98565,1e-05,2.87543]
[1778866287815,31.35,79367.7,0.0,-0.98557,1e-05,2.88828]
[1778866290836,31.35,79354.39,0.0,-0.98577,1e-05,2.85339]
[1778866291843,31.35,79354.97,0.0,-0.98577,1e-05,2.85313]
[1778866292221,31.35,79354.97,0.0,-0.98577,1e-05,2.85313]
[1778866292310,31.35,79354.97,0.0,-0.98577,1e-05,2.85313]
[1778866294864,31.35,79360.05,0.0,-0.9857,1e-05,2.86578]
[1778866296187,31.35,79363.39,0.0,-0.98565,1e-05,2.87423]
[1778866296309,31.35,79363.39,0.0,-0.98565,1e-05,2.87423]
[1778866296489,31.35,79363.39,0.0,-0.98565,1e-05,2.87423]
[1778866296569,31.35,79363.39,0.0,-0.98565,1e-05,2.87423]
[1778866296879,31.35,79363.6,0.0,-0.98565,1e-05,2.8746]
[1778866301915,31.34,79364.86,0.0,-0.98563,1e-05,2.87701]
[1778866303028,31.34,79364.86,0.0,-0.98563,1e-05,2.87701]
[1778866303067,31.34,79364.86,0.0,-0.98563,1e-05,2.87701]
[1778866303895,31.34,79368.39,0.0,-0.98558,1e-05,2.88597]
[1778866304059,31.34,79368.39,0.0,-0.98558,1e-05,2.88597]
[1778866304158,31.34,79368.39,0.0,-0.98558,1e-05,2.88578]
[1778866307701,31.34,79369.31,0.0,-0.98557,1e-05,2.8876]
[1778866307809,31.34,79369.31,0.0,-0.98557,1e-05,2.8876]
[1778866310977,31.34,79374.83,0.0,-0.9855,1e-05,2.90111]
[1778866314847,31.34,79377.82,0.0,-0.98546,1e-05,2.90822]
[1778866315063,31.34,79377.82,0.0,-0.98546,1e-05,2.90822]
[1778866315158,31.34,79377.82,0.0,-0.98546,1e-05,2.90822]
[1778866315160,31.34,79375.55,0.0,-0.98549,1e-05,2.90208]
[1778866315311,31.34,79375.55,0.0,-0.98549,1e-05,2.90208]
[1778866321048,31.34,79376.45,0.0,-0.98549,1e-05,2.90308]
[1778866322360,31.34,79376.89,0.0,-0.98548,1e-05,2.904]
[1778866322562,31.34,79376.89,0.0,-0.98548,1e-05,2.904]
[1778866327090,31.33,79383.13,0.0,-0.98539,1e-05,2.91913]
[1778866328018,31.33,79383.13,0.0,-0.98539,1e-05,2.91913]
[1778866328061,31.33,79383.13,0.0,-0.98539,1e-05,2.91913]
[1778866328909,31.33,79384.12,0.0,-0.98538,1e-05,2.92147]
[1778866329061,31.33,79384.12,0.0,-0.98538,1e-05,2.92147]
[1778866329104,31.33,79383.36,0.0,-0.98539,1e-05,2.91923]
[1778866330111,31.33,79379.44,0.0,-0.98545,1e-05,2.90875]
[1778866333132,31.33,79386.17,0.0,-0.98536,2e-05,2.92564]
[1778866333990,31.33,79386.17,0.0,-0.98536,2e-05,2.92564]
[1778866334059,31.33,79386.17,0.0,-0.98536,2e-05,2.92564]
[1778866336153,31.33,79380.91,0.0,-0.98544,1e-05,2.91114]
[1778866339850,31.33,79380.61,0.0,-0.98545,1e-05,2.90968]
[1778866340065,31.33,79380.61,0.0,-0.98545,1e-05,2.90968]
[1778866340137,31.33,79380.61,0.0,-0.98545,1e-05,2.90968]
[1778866340166,31.33,79380.61,0.0,-0.98545,1e-05,2.90945]
[1778866340313,31.33,79380.61,0.0,-0.98545,1e-05,2.90945]
[1778866344837,31.32,79382.2,0.0,-0.98543,1e-05,2.9127]
[1778866345073,31.32,79382.2,0.0,-0.98543,1e-05,2.9127]
[1778866347236,31.32,79387.11,0.0,-0.98536,2e-05,2.92484]
[1778866348462,31.32,79387.11,0.0,-0.98536,2e-05,2.92484]
[1778866348561,31.32,79387.11,0.0,-0.98536,2e-05,2.92484]
[1778866348626,31.32,79390.23,0.0,-0.98532,2e-05,2.93251]
[1778866352039,31.32,79392.4,0.0,-0.98529,2e-05,2.93794]
[1778866352060,31.32,79392.4,0.0,-0.98529,2e-05,2.93794]
[1778866354284,31.32,79387.69,0.0,-0.98537,2e-05,2.92283]
[1778866355560,31.32,79387.69,0.0,-0.98537,2e-05,2.92283]
[1778866355808,31.32,79387.69,0.0,-0.98537,2e-05,2.92283]
[1778866355809,31.32,79387.42,0.0,-0.98538,1e-05,2.92159]
[1778866358102,31.32,79387.91,0.0,-0.98537,2e-05,2.92287]
[1778866358310,31.32,79389.24,0.0,-0.98535,2e-05,2.92585]
[1778866363348,31.31,79389.82,0.0,-0.98535,2e-05,2.92609]
[1778866368382,31.31,79394.07,0.0,-0.9853,2e-05,2.936]
[1778866369388,31.31,79394.07,0.0,-0.9853,2e-05,2.936]
[1778866369561,31.31,79394.07,0.0,-0.9853,2e-05,2.936]
[1778866370091,31.31,79394.07,0.0,-0.9853,2e-05,2.936]
[1778866370192,31.31,79394.88,0.0,-0.98529,2e-05,2.93762]
[1778866370308,31.31,79394.88,0.0,-0.98529,2e-05,2.93762]
[1778866373209,31.31,79394.32,0.0,-0.9853,2e-05,2.93587]
[1778866373309,31.31,79394.95,0.0,-0.98529,2e-05,2.93726]
[1778866378454,31.31,79395.67,0.0,-0.98527,2e-05,2.94109]
[1778866380367,31.31,79395.22,0.0,-0.98527,2e-05,2.94115]
[1778866380568,31.31,79395.22,0.0,-0.98527,2e-05,2.94115]
[1778866381223,31.31,79395.22,0.0,-0.98527,2e-05,2.94115]
[1778866381314,31.32,79395.78,0.0,-0.98525,2e-05,2.94325]
[1778866381475,31.32,79395.62,0.0,-0.98525,2e-05,2.94345]
[1778866386510,31.32,79395.67,0.0,-0.98524,2e-05,2.94663]
[1778866388143,31.32,79395.67,0.0,-0.98524,2e-05,2.94663]
[1778866388309,31.33,79396.06,0.0,-0.98523,2e-05,2.94826]
[1778866393559,31.33,79391.42,0.0,-0.98528,2e-05,2.93961]
[1778866396054,31.33,79388.86,0.0,-0.98531,2e-05,2.9335]
[1778866396311,31.34,79390.84,0.0,-0.98528,2e-05,2.93932]
[1778866396582,31.34,79396.27,0.0,-0.98519,2e-05,2.95423]
[1778866397791,31.34,79396.27,0.0,-0.98519,2e-05,2.95423]
[1778866397814,31.34,79396.27,0.0,-0.98519,2e-05,2.95423]
[1778866397892,31.34,79399.42,0.0,-0.98514,2e-05,2.96313]
[1778866401196,31.34,79399.82,0.0,-0.98513,2e-05,2.96534]
[1778866401308,31.34,79399.75,0.0,-0.98512,2e-05,2.96572]
[1778866403631,31.35,79404.1,0.0,-0.98505,2e-05,2.97894]
[1778866405645,31.35,79412.7,0.0,-0.98491,2e-05,3.00292]
[1778866407200,31.35,79412.7,0.0,-0.98491,2e-05,3.00292]
[1778866406652,31.35,79416.24,0.0,-0.98485,2e-05,3.01289]
[1778866407314,31.35,79416.24,0.0,-0.98485,2e-05,3.01289]
[1778866409957,31.35,79418.11,0.0,-0.98482,2e-05,3.01887]
[1778866410060,31.35,79418.11,0.0,-0.98482,2e-05,3.01887]
[1778866410159,31.35,79419.64,0.0,-0.98479,2e-05,3.02346]
[1778866412694,31.36,79424.92,0.0,-0.98471,2e-05,3.03738]
[1778866414603,31.36,79425.82,0.0,-0.98469,2e-05,3.04026]
[1778866414807,31.36,79425.82,0.0,-0.98469,2e-05,3.04026]
[1778866420595,31.36,79424.62,0.0,-0.9847,2e-05,3.03929]
[1778866420808,31.36,79424.62,0.0,-0.9847,2e-05,3.03929]
[1778866421954,31.36,79424.57,0.0,-0.9847,2e-05,3.03868]
[1778866422060,31.36,79424.57,0.0,-0.9847,2e-05,3.03868]
[1778866422159,31.36,79424.57,0.0,-0.9847,2e-05,3.03821]
[1778866425092,31.36,79426.33,0.0,-0.98468,2e-05,3.042]
[1778866425310,31.36,79426.33,0.0,-0.98468,2e-05,3.042]
[1778866425786,31.36,79431.88,0.0,-0.9846,2e-05,3.05603]
[1778866431163,31.35,79431.6,0.0,-0.98462,2e-05,3.05325]
[1778866432622,31.35,79431.2,0.0,-0.98463,2e-05,3.05117]
[1778866432814,31.35,79431.2,0.0,-0.98463,2e-05,3.05117]
[1778866433770,31.35,79430.67,0.0,-0.98464,2e-05,3.04925]
[1778866433809,31.35,79430.67,0.0,-0.98464,2e-05,3.04925]
[1778866433910,31.35,79429.52,0.0,-0.98466,2e-05,3.04565]
[1778866439884,31.34,79430.47,0.0,-0.98466,2e-05,3.04533]
[1778866445078,31.34,79429.1,0.0,-0.9847,2e-05,3.03971]
[1778866445093,31.34,79416.52,0.0,-0.98489,2e-05,3.00547]
[1778866446051,31.34,79416.52,0.0,-0.98489,2e-05,3.00547]
[1778866446062,31.34,79416.52,0.0,-0.98489,2e-05,3.00547]
[1778866446152,31.33,79422.36,0.0,-0.98481,2e-05,3.02071]
[1778866447940,31.33,79426.83,0.0,-0.98474,2e-05,3.03185]
[1778866449078,31.33,79426.83,0.0,-0.98474,2e-05,3.03185]
[1778866449309,31.33,79426.83,0.0,-0.98474,2e-05,3.03185]
[1778866454990,31.33,79433.34,0.0,-0.98466,2e-05,3.04625]
[1778866456560,31.32,79434.34,0.0,-0.98465,2e-05,3.04847]
[1778866456808,31.32,79434.34,0.0,-0.98465,2e-05,3.04847]
[1778866457004,31.32,79433.44,0.0,-0.98466,2e-05,3.04556]
[1778866457805,31.32,79433.44,0.0,-0.98466,2e-05,3.04556]
[1778866458057,31.32,79433.44,0.0,-0.98466,2e-05,3.04556]
[1778866464053,31.32,79439.47,0.0,-0.98459,2e-05,3.05853]
[1778866466067,31.31,79429.81,0.0,-0.98475,2e-05,3.03143]
[1778866467074,31.31,79425.94,0.0,-0.98481,2e-05,3.02058]
[1778866468244,31.31,79425.94,0.0,-0.98481,2e-05,3.02058]
[1778866468309,31.31,79425.94,0.0,-0.98481,2e-05,3.02058]
[1778866468345,31.31,79426.96,0.0,-0.9848,2e-05,3.02289]
[1778866469358,31.31,79426.96,0.0,-0.9848,2e-05,3.02289]
[1778866469564,31.31,79427.03,0.0,-0.9848,2e-05,3.02264]
[1778866475130,31.31,79418.14,0.0,-0.98496,2e-05,2.99456]
[1778866476877,31.31,79418.33,0.0,-0.98496,2e-05,2.99468]
[1778866477061,31.31,79418.33,0.0,-0.98496,2e-05,2.99468]
[1778866477144,31.3,79417.88,0.0,-0.98497,2e-05,2.99309]
[1778866477825,31.3,79417.88,0.0,-0.98497,2e-05,2.99309]
[1778866478059,31.3,79417.88,0.0,-0.98497,2e-05,2.99309]
[1778866481173,31.3,79421.99,0.0,-0.98491,2e-05,3.00254]
[1778866482173,31.3,79421.99,0.0,-0.98491,2e-05,3.00254]
[1778866482313,31.3,79421.99,0.0,-0.98491,2e-05,3.00254]
[1778866482180,31.3,79424.27,0.0,-0.98488,2e-05,3.00824]
[1778866482628,31.3,79424.27,0.0,-0.98488,2e-05,3.00824]
[1778866482819,31.3,79424.27,0.0,-0.98488,2e-05,3.00824]
[1778866488222,31.29,79421.33,0.0,-0.98494,2e-05,2.99796]
[1778866490644,31.29,79420.49,0.0,-0.98496,2e-05,2.99494]
[1778866490814,31.29,79420.49,0.0,-0.98496,2e-05,2.99494]
[1778866491243,31.29,79421.32,0.0,-0.98494,2e-05,2.99677]
[1778866492055,31.29,79421.32,0.0,-0.98494,2e-05,2.99677]
[1778866492309,31.29,79421.32,0.0,-0.98494,2e-05,2.99677]
[1778866496285,31.29,79423.34,0.0,-0.98492,2e-05,3.00065]
[1778866496310,31.29,79423.34,0.0,-0.98492,2e-05,3.00065]
[1778866496386,31.29,79423.91,0.0,-0.98492,2e-05,3.00179]
[1778866496767,31.29,79423.91,0.0,-0.98492,2e-05,3.00179]
[1778866496809,31.29,79423.91,0.0,-0.98492,2e-05,3.00179]
[1778866501317,31.28,79428.81,0.0,-0.98485,2e-05,3.01296]
[1778866501522,31.28,79428.81,0.0,-0.98485,2e-05,3.01296]
[1778866501573,31.28,79428.81,0.0,-0.98485,2e-05,3.01296]
[1778866502324,31.28,79430.51,0.0,-0.98483,2e-05,3.01712]
[1778866503161,31.28,79430.51,0.0,-0.98483,2e-05,3.01712]
[1778866505347,31.28,79440.34,0.0,-0.98468,2e-05,3.04234]
[1778866507110,31.28,79443.2,0.0,-0.98464,2e-05,3.04962]
[1778866512400,31.27,79438.61,0.0,-0.98473,2e-05,3.03445]
[1778866514414,31.27,79443.6,0.0,-0.98466,2e-05,3.04707]
[1778866516785,31.27,79444.92,0.0,-0.98464,2e-05,3.05019]
[1778866516809,31.27,79444.92,0.0,-0.98464,2e-05,3.05019]
[1778866516876,31.27,79446.59,0.0,-0.98462,2e-05,3.05379]
[1778866518124,31.27,79446.59,0.0,-0.98462,2e-05,3.05379]
[1778866518309,31.27,79446.59,0.0,-0.98462,2e-05,3.05379]
[1778866523481,31.26,79451.46,0.0,-0.98456,2e-05,3.0642]
[1778866529145,31.26,79451.15,0.0,-0.98457,2e-05,3.06142]
[1778866529310,31.26,79451.15,0.0,-0.98457,2e-05,3.06142]
[1778866529312,31.26,79446.1,0.0,-0.98466,2e-05,3.04676]
[1778866530141,31.26,79446.1,0.0,-0.98466,2e-05,3.04676]
[1778866530308,31.26,79446.1,0.0,-0.98466,2e-05,3.04676]
[1778866535547,31.25,79446.34,0.0,-0.98468,2e-05,3.04351]
[1778866535567,31.25,79446.34,0.0,-0.98468,2e-05,3.04351]
[1778866537440,31.25,79448.0,0.0,-0.98465,2e-05,3.04714]
[1778866537561,31.25,79448.0,0.0,-0.98465,2e-05,3.04714]
[1778866537662,31.25,79449.25,0.0,-0.98464,2e-05,3.04965]
[1778866542143,31.25,79450.87,0.0,-0.98462,2e-05,3.05316]
[1778866542310,31.25,79450.87,0.0,-0.98462,2e-05,3.05316]
[1778866547649,31.24,79447.62,0.0,-0.98469,2e-05,3.04073]
[1778866549682,31.24,79445.17,0.0,-0.98473,2e-05,3.03367]
[1778866549809,31.24,79445.17,0.0,-0.98473,2e-05,3.03367]
[1778866549903,31.24,79440.51,0.0,-0.98481,2e-05,3.02068]
[1778866550645,31.24,79440.51,0.0,-0.98481,2e-05,3.02068]
[1778866550808,31.24,79440.51,0.0,-0.98481,2e-05,3.02068]
[1778866557719,31.23,79439.18,0.0,-0.98485,2e-05,3.01401]
[1778866562754,31.22,79439.07,0.0,-0.98486,2e-05,3.01182]
[1778866567953,31.22,79438.85,0.0,-0.98487,2e-05,3.00975]
[1778866568058,31.22,79438.85,0.0,-0.98487,2e-05,3.00975]
[1778866568159,31.22,79438.84,0.0,-0.98487,2e-05,3.00935]
[1778866569110,31.22,79438.84,0.0,-0.98487,2e-05,3.00935]
[1778866569311,31.22,79438.84,0.0,-0.98487,2e-05,3.00935]
[1778866572824,31.22,79430.86,0.0,-0.98501,2e-05,2.98616]
[1778866573831,31.22,79428.38,0.0,-0.98505,2e-05,2.97922]
[1778866574844,31.22,79428.38,0.0,-0.98505,2e-05,2.97922]
[1778866575058,31.22,79428.38,0.0,-0.98505,2e-05,2.97922]
[1778866575144,31.22,79428.22,0.0,-0.98505,2e-05,2.97848]
[1778866575845,31.21,79421.4,0.0,-0.98516,2e-05,2.96004]
[1778866577859,31.21,79418.28,0.0,-0.98521,2e-05,2.95123]
[1778866578867,31.21,79412.21,0.0,-0.9853,2e-05,2.93494]
[1778866581324,31.21,79409.38,0.0,-0.98535,2e-05,2.92726]
[1778866581566,31.21,79409.14,0.0,-0.98535,2e-05,2.9264]
[1778866585915,31.21,79413.99,0.0,-0.98528,2e-05,2.93804]
[1778866586849,31.21,79413.99,0.0,-0.98528,2e-05,2.93804]
[1778866587065,31.21,79413.99,0.0,-0.98528,2e-05,2.93804]
[1778866587164,31.21,79414.39,0.0,-0.98528,2e-05,2.93885]
[1778866587730,31.21,79414.39,0.0,-0.98528,2e-05,2.93885]
[1778866587809,31.21,79414.39,0.0,-0.98528,2e-05,2.93885]
[1778866595986,31.2,79414.12,0.0,-0.9853,2e-05,2.93426]
[1778866598000,31.2,79424.02,0.0,-0.98516,2e-05,2.95993]
[1778866599344,31.2,79424.02,0.0,-0.98516,2e-05,2.95993]
[1778866599381,31.2,79424.84,0.0,-0.98515,2e-05,2.96182]
[1778866599560,31.2,79424.84,0.0,-0.98515,2e-05,2.96182]
[1778866600482,31.2,79424.84,0.0,-0.98515,2e-05,2.96182]
[1778866600017,31.2,79424.65,0.0,-0.98515,2e-05,2.96102]
[1778866600563,31.2,79424.65,0.0,-0.98515,2e-05,2.96102]
[1778866603038,31.2,79428.36,0.0,-0.9851,2e-05,2.96999]
[1778866604045,31.2,79432.35,0.0,-0.98504,2e-05,2.98031]
[1778866604865,31.2,79432.35,0.0,-0.98504,2e-05,2.98031]
[1778866605067,31.2,79432.35,0.0,-0.98504,2e-05,2.98031]
[1778866605097,31.2,79433.37,0.0,-0.98503,2e-05,2.9827]
[1778866607014,31.2,79433.94,0.0,-0.98502,2e-05,2.98388]
[1778866607059,31.2,79433.94,0.0,-0.98502,2e-05,2.98388]
[1778866611094,31.19,79437.83,0.0,-0.98497,2e-05,2.99254]
[1778866614115,31.19,79443.28,0.0,-0.98489,2e-05,3.00609]
[1778866614599,31.19,79443.28,0.0,-0.98489,2e-05,3.00609]
[1778866614810,31.19,79443.28,0.0,-0.98489,2e-05,3.00609]
[1778866615273,31.19,79443.28,0.0,-0.98489,2e-05,3.00609]
[1778866615311,31.19,79443.28,0.0,-0.98489,2e-05,3.00609]
[1778866615374,31.19,79444.79,0.0,-0.98487,2e-05,3.00977]
[1778866618148,31.19,79449.47,0.0,-0.9848,2e-05,3.0212]
[1778866618709,31.19,79449.47,0.0,-0.9848,2e-05,3.0212]
[1778866618808,31.19,79449.47,0.0,-0.9848,2e-05,3.0212]
[1778866619155,31.19,79448.4,0.0,-0.98482,2e-05,3.01791]
[1778866619556,31.19,79448.4,0.0,-0.98482,2e-05,3.01791]
[1778866619810,31.19,79448.4,0.0,-0.98482,2e-05,3.01791]
[1778866620162,31.19,79444.39,0.0,-0.98489,2e-05,3.00672]
[1778866621171,31.19,79438.96,0.0,-0.98497,2e-05,2.99177]
[1778866624752,31.18,79440.36,0.0,-0.98496,2e-05,2.99444]
[1778866624809,31.18,79440.36,0.0,-0.98496,2e-05,2.99444]
[1778866625197,31.18,79440.94,0.0,-0.98495,2e-05,2.99564]
[1778866626022,31.18,79440.94,0.0,-0.98495,2e-05,2.99564]
[1778866626057,31.18,79440.94,0.0,-0.98495,2e-05,2.99564]
[1778866629225,31.18,79435.53,0.0,-0.98504,2e-05,2.97972]
[1778866629888,31.18,79435.53,0.0,-0.98504,2e-05,2.97972]
[1778866630058,31.18,79435.53,0.0,-0.98504,2e-05,2.97972]
[1778866630232,31.18,79432.02,0.0,-0.9851,2e-05,2.97004]
[1778866631596,31.18,79431.74,0.0,-0.98511,2e-05,2.96898]
[1778866631810,31.18,79431.74,0.0,-0.98511,2e-05,2.96898]
[1778866637281,31.17,79430.52,0.0,-0.98514,2e-05,2.96392]
[1778866641309,31.17,79427.55,0.0,-0.98519,2e-05,2.95484]
[1778866643323,31.17,79431.99,0.0,-0.98512,2e-05,2.96606]
[1778866644986,31.17,79433.08,0.0,-0.98511,2e-05,2.96865]
[1778866645059,31.17,79433.08,0.0,-0.98511,2e-05,2.96865]
[1778866645337,31.17,79433.88,0.0,-0.9851,2e-05,2.97048]
[1778866646673,31.17,79433.91,0.0,-0.9851,2e-05,2.97025]
[1778866646812,31.17,79433.91,0.0,-0.9851,2e-05,2.97025]
[1778866652387,31.16,79434.55,0.0,-0.98511,2e-05,2.96846]
[1778866656896,31.16,79435.88,0.0,-0.98509,2e-05,2.97078]
[1778866657059,31.16,79435.88,0.0,-0.98509,2e-05,2.97078]
[1778866657424,31.16,79436.97,0.0,-0.98508,2e-05,2.97338]
[1778866658125,31.16,79436.97,0.0,-0.98508,2e-05,2.97338]
[1778866658313,31.16,79436.97,0.0,-0.98508,2e-05,2.97338]
[1778866665480,31.16,79437.72,0.0,-0.98508,2e-05,2.9729]
[1778866667494,31.15,79430.5,0.0,-0.9852,2e-05,2.95309]
[1778866668145,31.15,79430.5,0.0,-0.9852,2e-05,2.95309]
[1778866668309,31.15,79430.5,0.0,-0.9852,2e-05,2.95309]
[1778866668501,31.15,79429.35,0.0,-0.98522,2e-05,2.94977]
[1778866670096,31.15,79429.38,0.0,-0.98522,2e-05,2.94958]
[1778866670311,31.15,79429.38,0.0,-0.98522,2e-05,2.94958]
[1778866675550,31.15,79428.64,0.0,-0.98524,2e-05,2.94601]
[1778866676008,31.15,79428.64,0.0,-0.98524,2e-05,2.94601]
[1778866676059,31.15,79428.64,0.0,-0.98524,2e-05,2.94601]
[1778866676557,31.15,79427.94,0.0,-0.98525,2e-05,2.94389]
[1778866678300,31.15,79427.27,0.0,-0.98526,2e-05,2.94186]
[1778866678308,31.15,79427.27,0.0,-0.98526,2e-05,2.94186]
[1778866682350,31.15,79428.41,0.0,-0.98525,2e-05,2.94409]
[1778866682559,31.15,79428.41,0.0,-0.98525,2e-05,2.94409]
[1778866682447,31.14,79428.52,0.0,-0.98525,2e-05,2.94386]
[1778866683155,31.14,79428.52,0.0,-0.98525,2e-05,2.94386]
[1778866683310,31.14,79428.52,0.0,-0.98525,2e-05,2.94386]
[1778866683411,31.14,79427.84,0.0,-0.98526,2e-05,2.9418]
[1778866687634,31.14,79422.26,0.0,-0.98535,2e-05,2.92603]
[1778866688641,31.14,79417.2,0.0,-0.98543,2e-05,2.91248]
[1778866689611,31.14,79417.2,0.0,-0.98543,2e-05,2.91248]
[1778866689807,31.14,79417.2,0.0,-0.98543,2e-05,2.91248]
[1778866689908,31.14,79415.48,0.0,-0.98546,2e-05,2.90753]
[1778866693309,31.14,79413.93,0.0,-0.98548,1e-05,2.90327]
[1778866693404,31.14,79413.88,0.0,-0.98549,1e-05,2.90276]
[1778866695690,31.14,79406.12,0.0,-0.9856,1e-05,2.88213]
[1778866696697,31.14,79397.08,0.0,-0.98574,1e-05,2.85849]
[1778866697704,31.14,79386.86,0.0,-0.98589,1e-05,2.832]
[1778866698711,31.14,79375.24,0.0,-0.98606,1e-05,2.80218]
[1778866699718,31.14,79369.4,0.0,-0.98615,1e-05,2.78728]
[1778866700725,31.14,79369.58,0.0,-0.98614,1e-05,2.78772]
[1778866705760,31.14,79366.28,0.0,-0.98619,1e-05,2.7794]
[1778866708781,31.14,79374.46,0.0,-0.98607,1e-05,2.80017]
[1778866709788,31.14,79381.8,0.0,-0.98597,1e-05,2.8189]
[1778866710795,31.14,79389.57,0.0,-0.98585,1e-05,2.8388]
[1778866712106,31.14,79389.57,0.0,-0.98585,1e-05,2.8388]
[1778866712314,31.14,79389.57,0.0,-0.98585,1e-05,2.8388]
[1778866712389,31.14,79391.79,0.0,-0.98583,1e-05,2.84275]
[1778866717844,31.14,79393.95,0.0,-0.98578,1e-05,2.85127]
[1778866721383,31.15,79392.42,0.0,-0.98579,1e-05,2.84889]
[1778866721564,31.15,79392.42,0.0,-0.98579,1e-05,2.84889]
[1778866723448,31.15,79392.54,0.0,-0.98578,1e-05,2.85078]
[1778866723566,31.15,79392.54,0.0,-0.98578,1e-05,2.85078]
[1778866723549,31.15,79392.58,0.0,-0.98578,1e-05,2.85167]
[1778866729928,31.16,79392.27,0.0,-0.98575,1e-05,2.85633]
[1778866731303,31.16,79392.27,0.0,-0.98575,1e-05,2.85633]
[1778866731566,31.16,79392.27,0.0,-0.98575,1e-05,2.85633]
[1778866736978,31.18,79394.0,0.0,-0.98569,1e-05,2.86616]
[1778866741006,31.18,79404.13,0.0,-0.98552,1e-05,2.8955]
[1778866742013,31.18,79406.34,0.0,-0.98549,1e-05,2.90198]
[1778866743786,31.19,79405.96,0.0,-0.98549,1e-05,2.90168]
[1778866743807,31.19,79405.96,0.0,-0.98549,1e-05,2.90168]
[1778866745904,31.19,79406.28,0.0,-0.98548,1e-05,2.90392]
[1778866746060,31.19,79406.28,0.0,-0.98548,1e-05,2.90392]
[1778866746134,31.19,79406.25,0.0,-0.98547,1e-05,2.90454]
[1778866749064,31.2,79411.87,0.0,-0.98538,2e-05,2.92137]
[1778866750092,31.2,79411.87,0.0,-0.98538,2e-05,2.92137]
[1778866750131,31.2,79436.05,0.0,-0.98501,2e-05,2.98541]
[1778866751078,31.2,79450.69,0.0,-0.98477,2e-05,3.02598]
[1778866752085,31.2,79447.13,0.0,-0.98483,2e-05,3.01689]
[1778866753712,31.2,79447.38,0.0,-0.98482,2e-05,3.01808]
[1778866761148,31.2,79452.02,0.0,-0.98474,2e-05,3.03164]
[1778866762771,31.2,79451.9,0.0,-0.98475,2e-05,3.03089]
[1778866762812,31.2,79451.9,0.0,-0.98475,2e-05,3.03089]
[1778866763162,31.2,79451.81,0.0,-0.98475,2e-05,3.03022]
[1778866766183,31.2,79457.78,0.0,-0.98466,2e-05,3.04508]
[1778866767368,31.2,79457.78,0.0,-0.98466,2e-05,3.04508]
[1778866767559,31.2,79457.78,0.0,-0.98466,2e-05,3.04508]
[1778866773233,31.19,79457.89,0.0,-0.98469,2e-05,3.04051]
[1778866778268,31.19,79458.31,0.0,-0.9847,2e-05,3.03937]
[1778866779065,31.19,79458.31,0.0,-0.9847,2e-05,3.03937]
[1778866779309,31.19,79458.31,0.0,-0.9847,2e-05,3.03937]
[1778866780683,31.19,79458.27,0.0,-0.9847,2e-05,3.0388]
[1778866780809,31.18,79458.31,0.0,-0.9847,2e-05,3.03844]
[1778866781289,31.18,79458.13,0.0,-0.98471,2e-05,3.0375]
[1778866785317,31.18,79453.85,0.0,-0.98478,2e-05,3.02408]
[1778866786894,31.18,79451.77,0.0,-0.98482,2e-05,3.01802]
[1778866787057,31.18,79451.77,0.0,-0.98482,2e-05,3.01802]
[1778866791448,31.17,79449.41,0.0,-0.98487,2e-05,3.00998]
[1778866791560,31.17,79449.41,0.0,-0.98487,2e-05,3.00998]
[1778866792516,31.17,79446.15,0.0,-0.98492,2e-05,3.00081]
[1778866792560,31.17,79446.15,0.0,-0.98492,2e-05,3.00081]
[1778866792672,31.17,79445.83,0.0,-0.98493,2e-05,2.99956]
[1778866794380,31.17,79451.69,0.0,-0.98484,2e-05,3.01452]
[1778866798387,31.17,79453.54,0.0,-0.98482,2e-05,3.01825]
[1778866798558,31.17,79453.54,0.0,-0.98482,2e-05,3.01825]
[1778866804213,31.16,79455.65,0.0,-0.9848,2e-05,3.02142]
[1778866804308,31.16,79455.65,0.0,-0.9848,2e-05,3.02142]
[1778866806089,31.16,79456.08,0.0,-0.9848,2e-05,3.02174]
[1778866806310,31.16,79456.08,0.0,-0.9848,2e-05,3.02174]
[1778866806401,31.16,79456.08,0.0,-0.9848,2e-05,3.02131]
[1778866813517,31.15,79457.69,0.0,-0.98479,2e-05,3.02268]
[1778866814814,31.15,79455.84,0.0,-0.98482,2e-05,3.01726]
[1778866815059,31.15,79455.84,0.0,-0.98482,2e-05,3.01726]
[1778866820566,31.15,79454.96,0.0,-0.98485,2e-05,3.01247]
[1778866824675,31.15,79456.78,0.0,-0.98483,2e-05,3.01618]
[1778866824808,31.14,79456.61,0.0,-0.98484,2e-05,3.01531]
[1778866826886,31.14,79457.01,0.0,-0.98483,2e-05,3.01558]
[1778866827065,31.14,79457.01,0.0,-0.98483,2e-05,3.01558]
[1778866827615,31.14,79455.01,0.0,-0.98487,2e-05,3.00979]
[1778866831462,31.14,79454.07,0.0,-0.98489,2e-05,3.00607]
[1778866831559,31.14,79454.07,0.0,-0.98489,2e-05,3.00607]
[1778866836678,31.13,79453.57,0.0,-0.98492,2e-05,3.00068]
[1778866837996,31.13,79453.63,0.0,-0.98492,2e-05,3.00046]
[1778866838059,31.13,79453.63,0.0,-0.98492,2e-05,3.00046]
[1778866840726,31.13,79449.72,0.0,-0.98499,2e-05,2.98921]
[1778866840809,31.13,79448.12,0.0,-0.98501,2e-05,2.98456]
[1778866841713,31.13,79437.31,0.0,-0.98518,2e-05,2.9554]
[1778866842722,31.13,79443.83,0.0,-0.98508,2e-05,2.97245]
[1778866845743,31.13,79437.23,0.0,-0.98519,2e-05,2.95393]
[1778866846266,31.13,79437.23,0.0,-0.98519,2e-05,2.95393]
[1778866848306,31.13,79435.38,0.0,-0.98522,2e-05,2.94874]
[1778866848348,31.13,79430.24,0.0,-0.9853,2e-05,2.93461]
[1778866851496,31.12,79433.87,0.0,-0.98525,2e-05,2.94395]
[1778866851563,31.12,79433.87,0.0,-0.98525,2e-05,2.94395]
[1778866851658,31.12,79434.96,0.0,-0.98523,2e-05,2.9463]
[1778866856822,31.12,79428.9,0.0,-0.98533,2e-05,2.92898]
[1778866858201,31.12,79428.9,0.0,-0.98533,2e-05,2.92898]
[1778866858312,31.12,79428.9,0.0,-0.98533,2e-05,2.92898]
[1778866862649,31.12,79429.68,0.0,-0.98533,2e-05,2.93009]
[1778866862750,31.12,79430.86,0.0,-0.98531,2e-05,2.93272]
[1778866862809,31.12,79430.86,0.0,-0.98531,2e-05,2.93272]
[1778866867049,31.12,79430.32,0.0,-0.98532,2e-05,2.93054]
[1778866867056,31.12,79430.32,0.0,-0.98532,2e-05,2.93054]
[1778866872936,31.11,79434.17,0.0,-0.98528,2e-05,2.93886]
[1778866875654,31.11,79434.28,0.0,-0.98528,2e-05,2.93888]
[1778866875807,31.11,79434.21,0.0,-0.98528,2e-05,2.93814]
[1778866877653,31.11,79434.4,0.0,-0.98528,2e-05,2.93865]
[1778866877662,31.11,79434.45,0.0,-0.98528,2e-05,2.93824]
[1778866877809,31.11,79434.45,0.0,-0.98528,2e-05,2.93824]
[1778866882133,31.11,79431.58,0.0,-0.98533,2e-05,2.92986]
[1778866882311,31.11,79431.58,0.0,-0.98533,2e-05,2.92986]
[1778866885020,31.1,79426.63,0.0,-0.98541,2e-05,2.91556]
[1778866887700,31.1,79424.5,0.0,-0.98544,2e-05,2.90974]
[1778866887809,31.1,79424.18,0.0,-0.98545,2e-05,2.90868]
[1778866888041,31.1,79424.67,0.0,-0.98544,2e-05,2.90975]
[1778866893076,31.1,79425.26,0.0,-0.98545,2e-05,2.9086]
[1778866896312,31.1,79425.07,0.0,-0.98545,2e-05,2.90769]
[1778866897104,31.1,79420.26,0.0,-0.98553,1e-05,2.89467]
[1778866899118,31.1,79413.86,0.0,-0.98563,1e-05,2.87763]
[1778866901654,31.1,79413.04,0.0,-0.98564,1e-05,2.87535]
[1778866901753,31.1,79414.06,0.0,-0.98562,1e-05,2.87786]
[1778866906169,31.1,79404.56,0.0,-0.98577,1e-05,2.85251]
[1778866907175,31.1,79390.51,0.0,-0.98598,1e-05,2.81635]
[1778866908182,31.1,79389.48,0.0,-0.98599,1e-05,2.81359]
[1778866909656,31.1,79389.48,0.0,-0.98599,1e-05,2.81359]
[1778866910856,31.1,79388.8,0.0,-0.986,1e-05,2.81179]
[1778866916238,31.1,79392.75,0.0,-0.98594,1e-05,2.82178]
[1778866917146,31.1,79392.75,0.0,-0.98594,1e-05,2.82178]
[1778866917309,31.1,79392.75,0.0,-0.98594,1e-05,2.82178]
[1778866917537,31.09,79393.03,0.0,-0.98594,1e-05,2.82245]
[1778866923287,31.09,79391.43,0.0,-0.98597,1e-05,2.81803]
[1778866924548,31.09,79382.45,0.0,-0.9861,1e-05,2.79505]
[1778866925553,31.09,79380.71,0.0,-0.98612,1e-05,2.79061]
[1778866927059,31.09,79380.48,0.0,-0.98613,1e-05,2.79003]
[1778866929053,31.09,79377.88,0.0,-0.98616,1e-05,2.78343]
[1778866929309,31.09,79377.88,0.0,-0.98616,1e-05,2.78343]
[1778866929329,31.09,79378.25,0.0,-0.98616,1e-05,2.78438]
[1778866934364,31.09,79380.33,0.0,-0.98613,1e-05,2.78973]
[1778866939399,31.09,79380.56,0.0,-0.98612,1e-05,2.79034]
[1778866940045,31.09,79380.56,0.0,-0.98612,1e-05,2.79034]
[1778866940062,31.09,79380.56,0.0,-0.98612,1e-05,2.79034]
[1778866942420,31.1,79376.45,0.0,-0.98617,1e-05,2.78173]
[1778866943427,31.1,79371.31,0.0,-0.98624,1e-05,2.76964]
[1778866945829,31.1,79368.97,0.0,-0.98627,1e-05,2.76468]
[1778866946059,31.1,79371.95,0.0,-0.98622,1e-05,2.77316]
[1778866946448,31.11,79373.71,0.0,-0.98619,1e-05,2.77854]
[1778866946869,31.11,79373.71,0.0,-0.98619,1e-05,2.77854]
[1778866947059,31.11,79373.71,0.0,-0.98619,1e-05,2.77854]
[1778866952490,31.12,79372.99,0.0,-0.98618,1e-05,2.78063]
[1778866957529,31.13,79371.82,0.0,-0.98617,1e-05,2.78217]
[1778866960826,31.13,79371.9,0.0,-0.98616,1e-05,2.78417]
[1778866961060,31.14,79371.62,0.0,-0.98615,1e-05,2.78435]
[1778866961110,31.14,79371.62,0.0,-0.98615,1e-05,2.78435]
[1778866961310,31.14,79371.62,0.0,-0.98615,1e-05,2.78435]
[1778866961557,31.14,79371.89,0.0,-0.98615,1e-05,2.78592]
[1778866964578,31.14,79378.18,0.0,-0.98604,1e-05,2.80457]
[1778866966015,31.15,79381.47,0.0,-0.98599,1e-05,2.81382]
[1778866966060,31.15,79381.47,0.0,-0.98599,1e-05,2.81382]
[1778866966255,31.15,79381.47,0.0,-0.98599,1e-05,2.81382]
[1778866966311,31.15,79381.47,0.0,-0.98599,1e-05,2.81382]
[1778866966592,31.15,79381.43,0.0,-0.98598,1e-05,2.81455]
[1778866970620,31.16,79373.59,0.0,-0.98608,1e-05,2.79793]
[1778866971627,31.16,79371.66,0.0,-0.9861,1e-05,2.7939]
[1778866972533,31.16,79371.66,0.0,-0.9861,1e-05,2.7939]
[1778866972560,31.16,79371.66,0.0,-0.9861,1e-05,2.7939]
[1778866972826,31.16,79371.66,0.0,-0.9861,1e-05,2.7939]
[1778866972634,31.16,79371.84,0.0,-0.98609,1e-05,2.79523]
[1778866973059,31.16,79371.84,0.0,-0.98609,1e-05,2.79523]
[1778866978676,31.17,79369.7,0.0,-0.98609,1e-05,2.79502]
[1778866979724,31.17,79369.7,0.0,-0.98609,1e-05,2.79502]
[1778866979809,31.17,79369.7,0.0,-0.98609,1e-05,2.79502]
[1778866979823,31.17,79370.01,0.0,-0.98608,1e-05,2.79667]
[1778866980059,31.17,79370.01,0.0,-0.98608,1e-05,2.79667]
[1778866982653,31.18,79369.74,0.0,-0.98608,1e-05,2.7977]
[1778866982812,31.18,79369.74,0.0,-0.98608,1e-05,2.7977]
[1778866982704,31.18,79368.97,0.0,-0.98608,1e-05,2.7966]
[1778866986819,31.18,79369.8,0.0,-0.98606,1e-05,2.80126]
[1778866987060,31.19,79369.82,0.0,-0.98605,1e-05,2.80216]
[1778866991768,31.19,79364.92,0.0,-0.98612,1e-05,2.79031]
[1778866993025,31.19,79364.12,0.0,-0.98613,1e-05,2.78824]
[1778866993059,31.19,79364.12,0.0,-0.98613,1e-05,2.78824]
[1778866993150,31.19,79364.12,0.0,-0.98613,1e-05,2.78824]
[1778866993313,31.19,79364.12,0.0,-0.98613,1e-05,2.78824]
[1778866993782,31.19,79363.65,0.0,-0.98614,1e-05,2.78701]
[1778866998817,31.19,79362.79,0.0,-0.98615,1e-05,2.78465]
[1778867001751,31.19,79361.9,0.0,-0.98616,1e-05,2.78233]
[1778867001811,31.19,79361.9,0.0,-0.98616,1e-05,2.78233]
[1778867001838,31.19,79361.96,0.0,-0.98616,1e-05,2.78246]
[1778867001956,31.19,79361.96,0.0,-0.98616,1e-05,2.78246]
[1778867002061,31.19,79361.96,0.0,-0.98616,1e-05,2.78246]
[1778867002850,31.19,79367.06,0.0,-0.98609,1e-05,2.79535]
[1778867007883,31.19,79368.43,0.0,-0.98605,1e-05,2.80215]
[1778867012197,31.2,79368.43,0.0,-0.98604,1e-05,2.80465]
[1778867012311,31.2,79368.43,0.0,-0.98604,1e-05,2.80465]
[1778867012445,31.2,79368.43,0.0,-0.98604,1e-05,2.80465]
[1778867012561,31.2,79368.43,0.0,-0.98604,1e-05,2.80465]
[1778867012660,31.2,79368.43,0.0,-0.98604,1e-05,2.80471]
[1778867023997,31.22,79368.35,0.0,-0.98598,1e-05,2.8135]
[1778867025007,31.23,79372.1,0.0,-0.98592,1e-05,2.82388]
[1778867026038,31.23,79372.1,0.0,-0.98592,1e-05,2.82388]
[1778867026069,31.23,79372.1,0.0,-0.98592,1e-05,2.82388]
[1778867026730,31.23,79372.1,0.0,-0.98592,1e-05,2.82388]
[1778867026816,31.23,79372.1,0.0,-0.98592,1e-05,2.82388]
[1778867026915,31.23,79370.55,0.0,-0.98594,1e-05,2.82152]
[1778867028025,31.23,79364.09,0.0,-0.98603,1e-05,2.80585]
[1778867029495,31.23,79364.09,0.0,-0.98603,1e-05,2.80585]
[1778867029561,31.23,79364.09,0.0,-0.98603,1e-05,2.80585]
[1778867029647,31.24,79362.41,0.0,-0.98604,1e-05,2.80321]
[1778867033060,31.24,79358.12,0.0,-0.98609,1e-05,2.79479]
[1778867034495,31.24,79358.12,0.0,-0.98609,1e-05,2.79479]
[1778867034562,31.24,79358.12,0.0,-0.98609,1e-05,2.79479]
[1778867040110,31.25,79360.55,0.0,-0.98602,1e-05,2.80674]
[1778867042376,31.26,79360.23,0.0,-0.98602,1e-05,2.80675]
[1778867042562,31.26,79360.23,0.0,-0.98602,1e-05,2.80675]
[1778867042655,31.26,79360.23,0.0,-0.98602,1e-05,2.80675]
[1778867042812,31.26,79360.23,0.0,-0.98602,1e-05,2.80675]
[1778867042909,31.26,79360.33,0.0,-0.98601,1e-05,2.80866]
[1778867048093,31.27,79361.39,0.0,-0.98598,1e-05,2.81465]
[1778867048314,31.27,79361.39,0.0,-0.98598,1e-05,2.81465]
[1778867048434,31.27,79361.39,0.0,-0.98598,1e-05,2.81465]
[1778867048564,31.27,79361.39,0.0,-0.98598,1e-05,2.81465]
[1778867048664,31.27,79362.09,0.0,-0.98596,1e-05,2.81807]
[1778867049173,31.27,79367.86,0.0,-0.98587,1e-05,2.83281]
[1778867052194,31.27,79372.73,0.0,-0.9858,1e-05,2.84587]
[1778867053203,31.27,79372.73,0.0,-0.9858,1e-05,2.84587]
[1778867053310,31.27,79372.73,0.0,-0.9858,1e-05,2.84587]
[1778867053326,31.27,79372.73,0.0,-0.9858,1e-05,2.84587]
[1778867053564,31.27,79372.73,0.0,-0.9858,1e-05,2.84587]
[1778867053664,31.27,79375.42,0.0,-0.98576,1e-05,2.85253]
[1778867059243,31.27,79375.25,0.0,-0.98577,1e-05,2.85125]
[1778867064278,31.27,79375.63,0.0,-0.98577,1e-05,2.85157]
[1778867068815,31.27,79376.04,0.0,-0.98576,1e-05,2.85223]
[1778867068961,31.27,79376.44,0.0,-0.98576,1e-05,2.85314]
[1778867069060,31.27,79376.44,0.0,-0.98576,1e-05,2.85314]
[1778867069153,31.27,79376.44,0.0,-0.98576,1e-05,2.85314]
[1778867069309,31.27,79376.44,0.0,-0.98576,1e-05,2.85314]
[1778867069313,31.27,79376.52,0.0,-0.98576,1e-05,2.85322]
[1778867074348,31.27,79376.64,0.0,-0.98577,1e-05,2.8513]
[1778867077206,31.27,79376.42,0.0,-0.98577,1e-05,2.8505]
[1778867077309,31.27,79376.42,0.0,-0.98577,1e-05,2.8505]
[1778867077565,31.27,79376.42,0.0,-0.98577,1e-05,2.8505]
[1778867077811,31.27,79376.42,0.0,-0.98577,1e-05,2.8505]
[1778867077912,31.26,79376.69,0.0,-0.98577,1e-05,2.85108]
[1778867083411,31.26,79375.21,0.0,-0.98579,1e-05,2.8466]
[1778867088587,31.26,79375.07,0.0,-0.9858,1e-05,2.84583]
[1778867088809,31.26,79375.07,0.0,-0.9858,1e-05,2.84583]
[1778867088992,31.26,79375.07,0.0,-0.9858,1e-05,2.84583]
[1778867088909,31.26,79374.95,0.0,-0.9858,1e-05,2.84543]
[1778867089075,31.26,79374.95,0.0,-0.9858,1e-05,2.84543]
[1778867094488,31.26,79374.88,0.0,-0.9858,1e-05,2.84466]
[1778867097781,31.26,79374.48,0.0,-0.98581,1e-05,2.84345]
[1778867097811,31.26,79374.48,0.0,-0.98581,1e-05,2.84345]
[1778867097828,31.26,79372.95,0.0,-0.98583,1e-05,2.83943]
[1778867098033,31.26,79372.95,0.0,-0.98583,1e-05,2.83943]
[1778867098062,31.26,79372.95,0.0,-0.98583,1e-05,2.83943]
[1778867101537,31.26,79365.23,0.0,-0.98595,1e-05,2.81935]
[1778867102544,31.26,79366.34,0.0,-0.98593,1e-05,2.82213]
[1778867103551,31.26,79370.85,0.0,-0.98587,1e-05,2.83361]
[1778867104977,31.26,79370.85,0.0,-0.98587,1e-05,2.83361]
[1778867105023,31.26,79368.97,0.0,-0.98589,1e-05,2.82873]
[1778867105061,31.26,79368.97,0.0,-0.98589,1e-05,2.82873]
[1778867105414,31.26,79368.97,0.0,-0.98589,1e-05,2.82873]
[1778867105562,31.26,79368.97,0.0,-0.98589,1e-05,2.82873]
[1778867107244,31.26,79366.11,0.0,-0.98594,1e-05,2.82129]
[1778867107310,31.26,79366.11,0.0,-0.98594,1e-05,2.82129]
[1778867107579,31.26,79358.73,0.0,-0.98604,1e-05,2.80245]
[1778867108391,31.26,79358.73,0.0,-0.98604,1e-05,2.80245]
[1778867108561,31.26,79358.73,0.0,-0.98604,1e-05,2.80245]
[1778867108586,31.26,79358.79,0.0,-0.98604,1e-05,2.80259]
[1778867110601,31.26,79362.15,0.0,-0.986,1e-05,2.81108]
[1778867113002,31.26,79366.89,0.0,-0.98593,1e-05,2.8231]
[1778867113622,31.26,79377.0,0.0,-0.98578,1e-05,2.84895]
[1778867114584,31.26,79377.0,0.0,-0.98578,1e-05,2.84895]
[1778867114809,31.26,79377.0,0.0,-0.98578,1e-05,2.84895]
[1778867114908,31.26,79382.63,0.0,-0.9857,1e-05,2.86336]
[1778867115249,31.26,79382.63,0.0,-0.9857,1e-05,2.86336]
[1778867115311,31.26,79382.63,0.0,-0.9857,1e-05,2.86336]
[1778867119061,31.26,79379.54,0.0,-0.98575,1e-05,2.85491]
[1778867119308,31.26,79379.54,0.0,-0.98575,1e-05,2.85491]
[1778867122059,31.26,79379.72,0.0,-0.98574,1e-05,2.85501]
[1778867122312,31.26,79379.72,0.0,-0.98574,1e-05,2.85501]
[1778867122685,31.26,79378.7,0.0,-0.98576,1e-05,2.85226]
[1778867125774,31.26,79378.75,0.0,-0.98576,1e-05,2.85216]
[1778867125808,31.26,79378.75,0.0,-0.98576,1e-05,2.85216]
[1778867129734,31.26,79382.89,0.0,-0.9857,1e-05,2.86314]
[1778867130741,31.26,79389.37,0.0,-0.9856,1e-05,2.87976]
[1778867131573,31.26,79389.37,0.0,-0.9856,1e-05,2.87976]
[1778867131810,31.26,79389.37,0.0,-0.9856,1e-05,2.87976]
[1778867131861,31.26,79391.66,0.0,-0.98558,1e-05,2.88391]
[1778867132397,31.26,79391.66,0.0,-0.98558,1e-05,2.88391]
[1778867132561,31.26,79391.66,0.0,-0.98558,1e-05,2.88391]
[1778867138050,31.25,79393.68,0.0,-0.98555,1e-05,2.88821]
[1778867138057,31.25,79393.68,0.0,-0.98555,1e-05,2.88821]
[1778867138442,31.25,79393.62,0.0,-0.98556,1e-05,2.88786]
[1778867138561,31.25,79393.62,0.0,-0.98556,1e-05,2.88786]
[1778867138797,31.25,79393.25,0.0,-0.98556,1e-05,2.8867]
[1778867142826,31.25,79387.95,0.0,-0.98565,1e-05,2.87218]
[1778867144033,31.25,79387.95,0.0,-0.98565,1e-05,2.87218]
[1778867144057,31.25,79387.95,0.0,-0.98565,1e-05,2.87218]
[1778867143833,31.25,79383.51,0.0,-0.98571,1e-05,2.86053]
[1778867144774,31.25,79383.51,0.0,-0.98571,1e-05,2.86053]
[1778867144811,31.25,79383.51,0.0,-0.98571,1e-05,2.86053]
[1778867144840,31.25,79383.42,0.0,-0.98571,1e-05,2.86014]
[1778867148919,31.25,79385.76,0.0,-0.98568,1e-05,2.86571]
[1778867149022,31.25,79386.35,0.0,-0.98567,1e-05,2.86706]
[1778867149875,31.25,79387.85,0.0,-0.98565,1e-05,2.87077]
[1778867150773,31.25,79387.85,0.0,-0.98565,1e-05,2.87077]
[1778867150812,31.25,79387.85,0.0,-0.98565,1e-05,2.87077]
[1778867155917,31.25,79386.74,0.0,-0.98568,1e-05,2.8668]
[1778867157473,31.25,79386.74,0.0,-0.98568,1e-05,2.8668]
[1778867157560,31.25,79386.74,0.0,-0.98568,1e-05,2.8668]
[1778867157931,31.24,79386.32,0.0,-0.98568,1e-05,2.86535]
[1778867158276,31.24,79386.32,0.0,-0.98568,1e-05,2.86535]
[1778867158310,31.24,79386.32,0.0,-0.98568,1e-05,2.86535]
[1778867162966,31.24,79389.82,0.0,-0.98564,1e-05,2.8735]
[1778867163694,31.24,79389.82,0.0,-0.98564,1e-05,2.8735]
[1778867163822,31.24,79389.82,0.0,-0.98564,1e-05,2.8735]
[1778867163973,31.24,79389.4,0.0,-0.98565,1e-05,2.87223]
[1778867164260,31.24,79389.4,0.0,-0.98565,1e-05,2.87223]
[1778867164310,31.24,79389.4,0.0,-0.98565,1e-05,2.87223]
[1778867168001,31.24,79395.3,0.0,-0.98556,1e-05,2.88675]
[1778867168768,31.24,79395.3,0.0,-0.98556,1e-05,2.88675]
[1778867168812,31.24,79395.3,0.0,-0.98556,1e-05,2.88675]
[1778867170015,31.24,79392.43,0.0,-0.98561,1e-05,2.87887]
[1778867171389,31.24,79390.73,0.0,-0.98563,1e-05,2.87427]
[1778867171563,31.24,79390.73,0.0,-0.98563,1e-05,2.87427]
[1778867172029,31.24,79390.47,0.0,-0.98564,1e-05,2.8734]
[1778867177065,31.24,79390.39,0.0,-0.98565,1e-05,2.87222]
[1778867180150,31.24,79391.67,0.0,-0.98563,1e-05,2.87494]
[1778867180309,31.24,79391.67,0.0,-0.98563,1e-05,2.87494]
[1778867184471,31.23,79391.44,0.0,-0.98564,1e-05,2.87374]
[1778867184559,31.23,79391.44,0.0,-0.98564,1e-05,2.87374]
[1778867184572,31.23,79390.87,0.0,-0.98565,1e-05,2.87187]
[1778867185272,31.23,79390.87,0.0,-0.98565,1e-05,2.87187]
[1778867185312,31.23,79390.87,0.0,-0.98565,1e-05,2.87187]
[1778867191171,31.23,79390.27,0.0,-0.98567,1e-05,2.86752]
[1778867196207,31.23,79390.32,0.0,-0.98568,1e-05,2.86669]
[1778867197562,31.23,79390.32,0.0,-0.98568,1e-05,2.86669]
[1778867197811,31.23,79390.32,0.0,-0.98568,1e-05,2.86669]
[1778867197912,31.23,79386.8,0.0,-0.98573,1e-05,2.85721]
[1778867198445,31.23,79386.8,0.0,-0.98573,1e-05,2.85721]
[1778867198561,31.23,79386.8,0.0,-0.98573,1e-05,2.85721]
[1778867201098,31.23,79384.15,0.0,-0.98577,1e-05,2.85021]
[1778867200236,31.23,79376.94,0.0,-0.98588,1e-05,2.83152]
[1778867201309,31.23,79376.94,0.0,-0.98588,1e-05,2.83152]
[1778867201410,31.23,79372.62,0.0,-0.98594,1e-05,2.82017]
[1778867202191,31.23,79372.62,0.0,-0.98594,1e-05,2.82017]
[1778867202311,31.23,79372.62,0.0,-0.98594,1e-05,2.82017]
[1778867208995,31.22,79371.23,0.0,-0.98597,1e-05,2.81611]
[1778867209064,31.22,79371.23,0.0,-0.98597,1e-05,2.81611]
[1778867209091,31.22,79371.25,0.0,-0.98597,1e-05,2.81597]
[1778867210876,31.22,79371.35,0.0,-0.98596,1e-05,2.81622]
[1778867211061,31.22,79371.35,0.0,-0.98596,1e-05,2.81622]
[1778867210911,31.22,79376.0,0.0,-0.9859,1e-05,2.82792]
[1778867213340,31.22,79378.04,0.0,-0.98587,1e-05,2.83303]
[1778867213565,31.22,79378.04,0.0,-0.98587,1e-05,2.83303]
[1778867213654,31.22,79378.06,0.0,-0.98587,1e-05,2.83285]
[1778867217355,31.22,79373.44,0.0,-0.98594,1e-05,2.82068]
[1778867218858,31.22,79373.44,0.0,-0.98594,1e-05,2.82068]
[1778867219062,31.22,79373.44,0.0,-0.98594,1e-05,2.82068]
[1778867224404,31.22,79371.05,0.0,-0.98598,1e-05,2.81387]
[1778867229240,31.22,79370.81,0.0,-0.98598,1e-05,2.81295]
[1778867229310,31.22,79370.81,0.0,-0.98598,1e-05,2.81295]
[1778867230790,31.22,79364.96,0.0,-0.98607,1e-05,2.79793]
[1778867231453,31.22,79361.66,0.0,-0.98612,1e-05,2.78951]
[1778867233062,31.22,79361.66,0.0,-0.98612,1e-05,2.78951]
[1778867234086,31.22,79360.32,0.0,-0.98614,1e-05,2.78609]
[1778867233467,31.22,79360.34,0.0,-0.98614,1e-05,2.78612]
[1778867234311,31.22,79360.34,0.0,-0.98614,1e-05,2.78612]
[1778867237495,31.22,79356.68,0.0,-0.98619,1e-05,2.77682]
[1778867238502,31.22,79351.58,0.0,-0.98626,1e-05,2.76397]
[1778867239201,31.22,79351.58,0.0,-0.98626,1e-05,2.76397]
[1778867239312,31.22,79351.58,0.0,-0.98626,1e-05,2.76397]
[1778867240516,31.22,79348.78,0.0,-0.9863,1e-05,2.75699]
[1778867245551,31.22,79349.31,0.0,-0.98629,1e-05,2.75849]
[1778867248574,31.22,79352.36,0.0,-0.98625,1e-05,2.76627]
[1778867249840,31.22,79354.64,0.0,-0.98622,1e-05,2.77203]
[1778867251065,31.22,79354.64,0.0,-0.98622,1e-05,2.77203]
[1778867251142,31.22,79354.32,0.0,-0.98623,1e-05,2.76966]
[1778867251518,31.22,79354.32,0.0,-0.98623,1e-05,2.76966]
[1778867251561,31.22,79354.32,0.0,-0.98623,1e-05,2.76966]
[1778867253607,31.22,79361.29,0.0,-0.98613,1e-05,2.78732]
[1778867254354,31.22,79361.29,0.0,-0.98613,1e-05,2.78732]
[1778867254567,31.22,79361.29,0.0,-0.98613,1e-05,2.78732]
[1778867255559,31.22,79363.58,0.0,-0.98609,1e-05,2.79311]
[1778867255808,31.22,79363.58,0.0,-0.98609,1e-05,2.79311]
[1778867255854,31.22,79363.7,0.0,-0.98609,1e-05,2.79339]
[1778867259649,31.22,79369.22,0.0,-0.98601,1e-05,2.80733]
[1778867261062,31.22,79369.22,0.0,-0.98601,1e-05,2.80733]
[1778867261312,31.22,79371.43,0.0,-0.98598,1e-05,2.81292]
[1778867266698,31.22,79375.41,0.0,-0.98593,1e-05,2.82274]
[1778867268816,31.22,79376.06,0.0,-0.98592,1e-05,2.82433]
[1778867269066,31.22,79376.06,0.0,-0.98592,1e-05,2.82433]
[1778867271070,31.22,79376.23,0.0,-0.98592,1e-05,2.82461]
[1778867271116,31.22,79376.32,0.0,-0.98591,1e-05,2.82477]
[1778867271308,31.22,79376.32,0.0,-0.98591,1e-05,2.82477]
[1778867276144,31.22,79376.09,0.0,-0.98592,1e-05,2.82389]
[1778867276309,31.22,79375.99,0.0,-0.98592,1e-05,2.82356]
[1778867277775,31.22,79380.72,0.0,-0.98585,1e-05,2.83554]
[1778867279467,31.22,79380.98,0.0,-0.98585,1e-05,2.83612]
[1778867279564,31.22,79380.98,0.0,-0.98585,1e-05,2.83612]
[1778867279789,31.22,79381.82,0.0,-0.98584,1e-05,2.83818]
[1778867281575,31.22,79381.94,0.0,-0.98584,1e-05,2.83839]
[1778867281811,31.22,79381.94,0.0,-0.98584,1e-05,2.83839]
[1778867286974,31.22,79381.54,0.0,-0.98585,1e-05,2.83687]
[1778867287063,31.22,79381.54,0.0,-0.98585,1e-05,2.83687]
[1778867290577,31.21,79379.34,0.0,-0.98588,1e-05,2.83083]
[1778867290808,31.21,79379.34,0.0,-0.98588,1e-05,2.83083]
[1778867290866,31.21,79381.87,0.0,-0.98584,1e-05,2.83722]
[1778867293866,31.21,79381.94,0.0,-0.98584,1e-05,2.83719]
[1778867294059,31.21,79381.94,0.0,-0.98584,1e-05,2.83719]
[1778867295901,31.21,79376.13,0.0,-0.98593,1e-05,2.82198]
[1778867296269,31.21,79376.13,0.0,-0.98593,1e-05,2.82198]
[1778867296307,31.21,79376.13,0.0,-0.98593,1e-05,2.82198]
[1778867296908,31.21,79370.87,0.0,-0.98601,1e-05,2.80848]
[1778867297963,31.21,79370.87,0.0,-0.98601,1e-05,2.80848]
[1778867298059,31.21,79370.87,0.0,-0.98601,1e-05,2.80848]
[1778867298064,31.21,79370.23,0.0,-0.98602,1e-05,2.80679]
[1778867301968,31.21,79372.43,0.0,-0.98599,1e-05,2.81223]
[1778867302059,31.21,79372.43,0.0,-0.98599,1e-05,2.81223]
[1778867307985,31.21,79368.5,0.0,-0.98605,1e-05,2.80183]
[1778867309482,31.21,79367.03,0.0,-0.98607,1e-05,2.79806]
[1778867309557,31.21,79367.03,0.0,-0.98607,1e-05,2.79806]
[1778867312076,31.21,79366.65,0.0,-0.98608,1e-05,2.79543]
[1778867312158,31.21,79366.61,0.0,-0.98608,1e-05,2.7953]
[1778867312308,31.21,79366.61,0.0,-0.98608,1e-05,2.7953]
[1778867318055,31.21,79363.4,0.0,-0.98613,1e-05,2.78709]
[1778867321310,31.21,79363.8,0.0,-0.98612,1e-05,2.78808]
[1778867321559,31.21,79363.8,0.0,-0.98612,1e-05,2.78808]
[1778867327118,31.21,79363.52,0.0,-0.98613,1e-05,2.78737]
[1778867328218,31.21,79363.52,0.0,-0.98613,1e-05,2.78737]
[1778867328232,31.21,79353.56,0.0,-0.98627,1e-05,2.76224]
[1778867328308,31.21,79353.56,0.0,-0.98627,1e-05,2.76224]
[1778867329132,31.21,79350.97,0.0,-0.98631,1e-05,2.75578]
[1778867330943,31.21,79351.44,0.0,-0.9863,1e-05,2.75702]
[1778867331061,31.21,79351.44,0.0,-0.9863,1e-05,2.75702]
[1778867331146,31.21,79351.54,0.0,-0.9863,1e-05,2.75732]
[1778867336181,31.21,79349.09,0.0,-0.98633,1e-05,2.75144]
[1778867341216,31.21,79347.9,0.0,-0.98635,1e-05,2.7487]
[1778867343230,31.21,79352.94,0.0,-0.98627,1e-05,2.76143]
[1778867345060,31.21,79353.33,0.0,-0.98627,1e-05,2.76244]
[1778867350281,31.21,79353.39,0.0,-0.98627,1e-05,2.7627]
[1778867352300,31.21,79353.47,0.0,-0.98627,1e-05,2.76292]
[1778867352313,31.21,79353.47,0.0,-0.98627,1e-05,2.76292]
[1778867352352,31.21,79353.47,0.0,-0.98627,1e-05,2.76292]
[1778867352377,31.21,79353.47,0.0,-0.98627,1e-05,2.76292]
[1778867352444,31.21,79353.85,0.0,-0.98626,1e-05,2.76389]
[1778867353302,31.21,79360.5,0.0,-0.98616,1e-05,2.78066]
[1778867356145,31.21,79362.56,0.0,-0.98613,1e-05,2.78586]
[1778867356146,31.21,79362.56,0.0,-0.98613,1e-05,2.78586]
[1778867356244,31.21,79362.75,0.0,-0.98613,1e-05,2.78629]
[1778867356308,31.21,79362.75,0.0,-0.98613,1e-05,2.78629]
[1778867362056,31.21,79363.82,0.0,-0.98612,1e-05,2.78892]
[1778867362123,31.21,79363.82,0.0,-0.98612,1e-05,2.78892]
[1778867362153,31.21,79361.52,0.0,-0.98615,1e-05,2.78306]
[1778867362308,31.21,79361.52,0.0,-0.98615,1e-05,2.78306]
[1778867364380,31.21,79366.48,0.0,-0.98608,1e-05,2.79563]
[1778867366702,31.21,79368.6,0.0,-0.98605,1e-05,2.80101]
[1778867366709,31.21,79368.6,0.0,-0.98605,1e-05,2.80101]
[1778867366812,31.21,79368.6,0.0,-0.98605,1e-05,2.80101]
[1778867366913,31.21,79369.56,0.0,-0.98604,1e-05,2.80339]
[1778867370422,31.21,79375.22,0.0,-0.98595,1e-05,2.81768]
[1778867372274,31.21,79375.22,0.0,-0.98595,1e-05,2.81768]
[1778867372309,31.21,79376.12,0.0,-0.98595,1e-05,2.81832]
[1778867372328,31.21,79376.12,0.0,-0.98595,1e-05,2.81832]
[1778867372563,31.21,79376.12,0.0,-0.98595,1e-05,2.81832]
[1778867372663,31.21,79375.93,0.0,-0.98595,1e-05,2.81769]
[1778867379611,31.21,79375.68,0.0,-0.98596,1e-05,2.81686]
[1778867385527,31.21,79376.84,0.0,-0.98594,1e-05,2.81926]
[1778867388097,31.21,79374.11,0.0,-0.98598,1e-05,2.81224]
[1778867388309,31.21,79374.11,0.0,-0.98598,1e-05,2.81224]
[1778867388143,31.21,79373.65,0.0,-0.98599,1e-05,2.81095]
[1778867391825,31.21,79376.65,0.0,-0.98595,1e-05,2.81846]
[1778867391869,31.21,79376.65,0.0,-0.98595,1e-05,2.81846]
[1778867392058,31.21,79376.65,0.0,-0.98595,1e-05,2.81846]
[1778867392158,31.21,79378.6,0.0,-0.98592,1e-05,2.82339]
[1778867397616,31.21,79381.34,0.0,-0.98588,1e-05,2.82998]
[1778867399903,31.21,79384.4,0.0,-0.98584,1e-05,2.83775]
[1778867399961,31.21,79384.4,0.0,-0.98584,1e-05,2.83775]
[1778867400060,31.21,79384.4,0.0,-0.98584,1e-05,2.83775]
[1778867400118,31.21,79386.67,0.0,-0.9858,1e-05,2.84349]
[1778867402651,31.21,79391.14,0.0,-0.98574,1e-05,2.85467]
[1778867405995,31.21,79390.23,0.0,-0.98576,1e-05,2.85205]
[1778867405999,31.21,79390.23,0.0,-0.98576,1e-05,2.85205]
[1778867406059,31.21,79390.23,0.0,-0.98576,1e-05,2.85205]
[1778867406089,31.21,79385.79,0.0,-0.98582,1e-05,2.84049]
[1778867411714,31.2,79384.45,0.0,-0.98585,1e-05,2.83635]
[1778867412721,31.2,79389.0,0.0,-0.98578,1e-05,2.84793]
[1778867414458,31.2,79391.91,0.0,-0.98574,1e-05,2.8553]
[1778867414562,31.2,79391.91,0.0,-0.98574,1e-05,2.8553]
[1778867414735,31.2,79394.15,0.0,-0.98571,1e-05,2.86092]
[1778867419770,31.2,79394.36,0.0,-0.98571,1e-05,2.86062]
[1778867422771,31.2,79394.05,0.0,-0.98571,1e-05,2.85948]
[1778867422774,31.2,79394.05,0.0,-0.98571,1e-05,2.85948]
[1778867422807,31.2,79394.05,0.0,-0.98571,1e-05,2.85948]
[1778867422908,31.2,79394.31,0.0,-0.98571,1e-05,2.85998]
[1778867423798,31.2,79402.83,0.0,-0.98559,1e-05,2.88189]
[1778867424805,31.2,79404.56,0.0,-0.98556,1e-05,2.88618]
[1778867426630,31.2,79405.7,0.0,-0.98555,1e-05,2.88893]
[1778867426806,31.2,79405.7,0.0,-0.98555,1e-05,2.88893]
[1778867426819,31.2,79407.34,0.0,-0.98552,1e-05,2.89298]
[1778867431854,31.2,79403.86,0.0,-0.98559,1e-05,2.88112]
[1778867432861,31.2,79397.9,0.0,-0.98568,1e-05,2.86546]
[1778867434260,31.2,79397.9,0.0,-0.98568,1e-05,2.86546]
[1778867434303,31.2,79397.9,0.0,-0.98568,1e-05,2.86546]
[1778867434309,31.2,79397.9,0.0,-0.98568,1e-05,2.86546]
[1778867434361,31.2,79398.5,0.0,-0.98567,1e-05,2.86683]
[1778867434560,31.2,79398.5,0.0,-0.98567,1e-05,2.86683]
[1778867439912,31.19,79393.15,0.0,-0.98576,1e-05,2.85198]
[1778867441214,31.19,79393.15,0.0,-0.98576,1e-05,2.85198]
[1778867441310,31.19,79393.15,0.0,-0.98576,1e-05,2.85198]
[1778867447968,31.19,79394.01,0.0,-0.98575,1e-05,2.85294]
[1778867452219,31.19,79393.35,0.0,-0.98576,1e-05,2.85078]
[1778867452307,31.19,79393.35,0.0,-0.98576,1e-05,2.85078]
[1778867457546,31.19,79393.62,0.0,-0.98576,1e-05,2.85058]
[1778867457564,31.19,79393.62,0.0,-0.98576,1e-05,2.85058]
[1778867458038,31.19,79393.63,0.0,-0.98576,1e-05,2.85045]
[1778867462067,31.19,79398.01,0.0,-0.9857,1e-05,2.86115]
[1778867462918,31.19,79398.01,0.0,-0.9857,1e-05,2.86115]
[1778867463059,31.19,79398.01,0.0,-0.9857,1e-05,2.86115]
[1778867467455,31.18,79399.67,0.0,-0.98568,1e-05,2.86459]
[1778867467566,31.18,79399.67,0.0,-0.98568,1e-05,2.86459]
[1778867468109,31.18,79400.19,0.0,-0.98568,1e-05,2.86576]
[1778867469116,31.18,79405.45,0.0,-0.9856,1e-05,2.87923]
[1778867470088,31.18,79405.45,0.0,-0.9856,1e-05,2.87923]
[1778867470312,31.18,79405.45,0.0,-0.9856,1e-05,2.87923]
[1778867472137,31.18,79401.18,0.0,-0.98567,1e-05,2.86754]
[1778867473485,31.18,79398.37,0.0,-0.98571,1e-05,2.86009]
[1778867473559,31.18,79398.37,0.0,-0.98571,1e-05,2.86009]
[1778867473595,31.18,79398.37,0.0,-0.98571,1e-05,2.86009]
[1778867473808,31.18,79398.37,0.0,-0.98571,1e-05,2.86009]
[1778867474151,31.18,79398.77,0.0,-0.9857,1e-05,2.86096]
[1778867479186,31.18,79401.46,0.0,-0.98567,1e-05,2.8671]
[1778867482892,31.18,79402.89,0.0,-0.98565,1e-05,2.87028]
[1778867483062,31.18,79402.89,0.0,-0.98565,1e-05,2.87028]
[1778867488249,31.18,79403.31,0.0,-0.98565,1e-05,2.87031]
[1778867489366,31.18,79403.31,0.0,-0.98565,1e-05,2.87031]
[1778867489427,31.18,79403.64,0.0,-0.98565,1e-05,2.87099]
[1778867489563,31.18,79403.64,0.0,-0.98565,1e-05,2.87099]
[1778867490263,31.17,79403.75,0.0,-0.98565,1e-05,2.8711]
[1778867495299,31.17,79402.01,0.0,-0.98569,1e-05,2.86411]
[1778867496306,31.17,79396.91,0.0,-0.98576,1e-05,2.85077]
[1778867496660,31.17,79396.91,0.0,-0.98576,1e-05,2.85077]
[1778867496811,31.17,79396.91,0.0,-0.98576,1e-05,2.85077]
[1778867496880,31.17,79396.91,0.0,-0.98576,1e-05,2.85077]
[1778867497058,31.17,79396.91,0.0,-0.98576,1e-05,2.85077]
[1778867497313,31.17,79395.48,0.0,-0.98578,1e-05,2.84695]
[1778867498615,31.17,79393.2,0.0,-0.98582,1e-05,2.84095]
[1778867498809,31.17,79393.2,0.0,-0.98582,1e-05,2.84095]
[1778867504362,31.17,79391.32,0.0,-0.98585,1e-05,2.83544]
[1778867509397,31.17,79389.54,0.0,-0.98588,1e-05,2.83033]
[1778867512713,31.17,79387.8,0.0,-0.98591,1e-05,2.82554]
[1778867512807,31.17,79387.8,0.0,-0.98591,1e-05,2.82554]
[1778867512955,31.17,79387.8,0.0,-0.98591,1e-05,2.82554]
[1778867513060,31.17,79387.8,0.0,-0.98591,1e-05,2.82554]
[1778867513425,31.17,79388.25,0.0,-0.9859,1e-05,2.82659]
[1778867518460,31.17,79386.49,0.0,-0.98593,1e-05,2.82155]
[1778867519883,31.17,79386.49,0.0,-0.98593,1e-05,2.82155]
[1778867520059,31.17,79386.49,0.0,-0.98593,1e-05,2.82155]
[1778867525258,31.17,79385.13,0.0,-0.98595,1e-05,2.81757]
[1778867525309,31.17,79385.13,0.0,-0.98595,1e-05,2.81757]
[1778867525494,31.17,79385.86,0.0,-0.98594,1e-05,2.81923]
[1778867525561,31.17,79385.86,0.0,-0.98594,1e-05,2.81923]
[1778867525662,31.17,79385.22,0.0,-0.98595,1e-05,2.81759]
[1778867531551,31.16,79385.07,0.0,-0.98596,1e-05,2.81659]
[1778867535888,31.16,79382.22,0.0,-0.986,1e-05,2.80899]
[1778867536060,31.16,79382.22,0.0,-0.986,1e-05,2.80899]
[1778867537593,31.16,79376.67,0.0,-0.98608,1e-05,2.79457]
[1778867541623,31.16,79372.89,0.0,-0.98614,1e-05,2.7847]
[1778867543942,31.16,79369.98,0.0,-0.98618,1e-05,2.77728]
[1778867544060,31.16,79369.98,0.0,-0.98618,1e-05,2.77728]
[1778867544404,31.16,79369.98,0.0,-0.98618,1e-05,2.77728]
[1778867544411,31.16,79365.77,0.0,-0.98624,1e-05,2.76658]
[1778867544569,31.16,79365.77,0.0,-0.98624,1e-05,2.76658]
[1778867554714,31.16,79365.55,0.0,-0.98625,1e-05,2.76446]
[1778867560198,31.16,79363.61,0.0,-0.98628,1e-05,2.75968]
[1778867560309,31.16,79363.61,0.0,-0.98628,1e-05,2.75968]
[1778867565791,31.16,79361.97,0.0,-0.9863,1e-05,2.75589]
[1778867569642,31.16,79361.27,0.0,-0.98631,1e-05,2.7543]
[1778867569808,31.16,79361.27,0.0,-0.98631,1e-05,2.7543]
[1778867570116,31.16,79361.27,0.0,-0.98631,1e-05,2.7543]
[1778867570311,31.16,79361.27,0.0,-0.98631,1e-05,2.7543]
[1778867570365,31.16,79361.55,0.0,-0.98631,1e-05,2.75506]
[1778867570826,31.16,79357.03,0.0,-0.98637,1e-05,2.74378]
[1778867572840,31.16,79353.48,0.0,-0.98642,1e-05,2.73508]
[1778867577764,31.16,79350.82,0.0,-0.98646,1e-05,2.72882]
[1778867577811,31.16,79350.82,0.0,-0.98646,1e-05,2.72882]
[1778867578309,31.16,79350.82,0.0,-0.98646,1e-05,2.72882]
[1778867578322,31.16,79351.0,0.0,-0.98645,1e-05,2.72937]
[1778867578561,31.16,79351.0,0.0,-0.98645,1e-05,2.72937]
[1778867578882,31.17,79356.15,0.0,-0.98638,1e-05,2.74234]
[1778867583894,31.17,79356.9,0.0,-0.98637,1e-05,2.74452]
[1778867584059,31.17,79356.9,0.0,-0.98637,1e-05,2.74452]
[1778867589959,31.17,79356.59,0.0,-0.98637,1e-05,2.74424]
[1778867591014,31.17,79356.59,0.0,-0.98637,1e-05,2.74424]
[1778867591061,31.17,79356.59,0.0,-0.98637,1e-05,2.74424]
[1778867591116,31.17,79360.91,0.0,-0.98631,1e-05,2.75514]
[1778867592097,31.17,79360.91,0.0,-0.98631,1e-05,2.75514]
[1778867592310,31.17,79360.91,0.0,-0.98631,1e-05,2.75514]
[1778867592363,31.17,79361.91,0.0,-0.98629,1e-05,2.7577]
[1778867597008,31.17,79369.21,0.0,-0.98619,1e-05,2.77628]
[1778867598015,31.17,79378.04,0.0,-0.98606,1e-05,2.79868]
[1778867599022,31.17,79380.1,0.0,-0.98603,1e-05,2.8039]
[1778867601503,31.17,79382.54,0.0,-0.98599,1e-05,2.81009]
[1778867601559,31.17,79382.7,0.0,-0.98599,1e-05,2.81045]
[1778867608085,31.17,79384.0,0.0,-0.98597,1e-05,2.81336]
[1778867613120,31.17,79384.5,0.0,-0.98598,1e-05,2.81266]
[1778867615134,31.17,79388.52,0.0,-0.98592,1e-05,2.82277]
[1778867617323,31.17,79389.59,0.0,-0.9859,1e-05,2.82541]
[1778867617560,31.16,79389.56,0.0,-0.9859,1e-05,2.82522]
[1778867618141,31.16,79389.56,0.0,-0.9859,1e-05,2.82522]
[1778867618315,31.16,79389.56,0.0,-0.9859,1e-05,2.82522]
[1778867618373,31.16,79389.46,0.0,-0.98591,1e-05,2.82486]
[1778867624197,31.16,79392.07,0.0,-0.98587,1e-05,2.83085]
[1778867628405,31.16,79391.89,0.0,-0.98588,1e-05,2.83003]
[1778867628507,31.16,79391.92,0.0,-0.98588,1e-05,2.82998]
[1778867636281,31.16,79391.98,0.0,-0.98588,1e-05,2.82919]
[1778867643331,31.16,79391.99,0.0,-0.98589,1e-05,2.8284]
[1778867645040,31.16,79395.34,0.0,-0.98584,1e-05,2.83689]
[1778867645062,31.16,79395.34,0.0,-0.98584,1e-05,2.83689]
[1778867647956,31.16,79393.09,0.0,-0.98587,1e-05,2.8307]
[1778867648059,31.16,79393.09,0.0,-0.98587,1e-05,2.8307]
[1778867648366,31.16,79391.47,0.0,-0.9859,1e-05,2.82642]
[1778867650991,31.16,79391.4,0.0,-0.9859,1e-05,2.82602]
[1778867651060,31.16,79391.4,0.0,-0.9859,1e-05,2.82602]
[1778867656422,31.15,79391.03,0.0,-0.98591,1e-05,2.82439]
[1778867661457,31.15,79390.42,0.0,-0.98592,1e-05,2.82226]
[1778867662829,31.15,79389.55,0.0,-0.98594,1e-05,2.81993]
[1778867663061,31.15,79389.55,0.0,-0.98594,1e-05,2.81993]
[1778867663445,31.15,79389.55,0.0,-0.98594,1e-05,2.81993]
[1778867663562,31.15,79389.55,0.0,-0.98594,1e-05,2.81993]
[1778867663471,31.15,79389.04,0.0,-0.98594,1e-05,2.81852]
[1778867666492,31.15,79393.42,0.0,-0.98588,1e-05,2.82944]
[1778867667274,31.15,79393.42,0.0,-0.98588,1e-05,2.82944]
[1778867667322,31.15,79393.42,0.0,-0.98588,1e-05,2.82944]
[1778867670520,31.15,79398.8,0.0,-0.98581,1e-05,2.84277]
[1778867670634,31.15,79398.8,0.0,-0.98581,1e-05,2.84277]
[1778867670812,31.15,79398.8,0.0,-0.98581,1e-05,2.84277]
[1778867671527,31.15,79399.62,0.0,-0.9858,1e-05,2.84312]
[1778867673285,31.15,79399.39,0.0,-0.98581,1e-05,2.84239]
[1778867673310,31.15,79399.39,0.0,-0.98581,1e-05,2.84239]
[1778867678576,31.15,79399.65,0.0,-0.98581,1e-05,2.84223]
[1778867680987,31.15,79400.81,0.0,-0.98579,1e-05,2.84495]
[1778867681059,31.15,79400.81,0.0,-0.98579,1e-05,2.84495]
[1778867681598,31.15,79401.45,0.0,-0.98578,1e-05,2.84646]
[1778867682214,31.15,79401.45,0.0,-0.98578,1e-05,2.84646]
[1778867682309,31.15,79401.45,0.0,-0.98578,1e-05,2.84646]
[1778867687640,31.15,79398.83,0.0,-0.98583,1e-05,2.83888]
[1778867692676,31.14,79398.06,0.0,-0.98584,1e-05,2.8363]
[1778867696435,31.14,79398.14,0.0,-0.98584,1e-05,2.83627]
[1778867696558,31.14,79398.14,0.0,-0.98584,1e-05,2.83627]
[1778867697611,31.14,79398.18,0.0,-0.98584,1e-05,2.83614]
[1778867697808,31.14,79398.11,0.0,-0.98584,1e-05,2.83596]
[1778867697855,31.14,79398.35,0.0,-0.98584,1e-05,2.83646]
[1778867700732,31.14,79402.18,0.0,-0.98579,1e-05,2.84598]
[1778867702530,31.14,79402.18,0.0,-0.98579,1e-05,2.84598]
[1778867702558,31.14,79402.18,0.0,-0.98579,1e-05,2.84598]
[1778867707781,31.14,79403.75,0.0,-0.98577,1e-05,2.84911]
[1778867708765,31.14,79403.75,0.0,-0.98577,1e-05,2.84911]
[1778867708807,31.14,79403.75,0.0,-0.98577,1e-05,2.84911]
[1778867709736,31.14,79403.47,0.0,-0.98577,1e-05,2.84826]
[1778867709808,31.14,79403.47,0.0,-0.98577,1e-05,2.84826]
[1778867709908,31.14,79403.06,0.0,-0.98578,1e-05,2.84693]
[1778867711809,31.14,79406.89,0.0,-0.98572,1e-05,2.8567]
[1778867712816,31.14,79412.56,0.0,-0.98564,1e-05,2.87128]
[1778867714912,31.14,79413.69,0.0,-0.98563,1e-05,2.87373]
[1778867720872,31.14,79412.93,0.0,-0.98564,1e-05,2.87093]
[1778867725907,31.13,79413.04,0.0,-0.98565,1e-05,2.87041]
[1778867730510,31.13,79412.82,0.0,-0.98565,1e-05,2.86921]
[1778867730560,31.13,79412.82,0.0,-0.98565,1e-05,2.86921]
[1778867730612,31.13,79412.98,0.0,-0.98565,1e-05,2.86947]
[1778867731065,31.13,79412.98,0.0,-0.98565,1e-05,2.86947]
[1778867737517,31.13,79414.54,0.0,-0.98564,1e-05,2.871]
[1778867737567,31.13,79414.54,0.0,-0.98564,1e-05,2.871]
[1778867737667,31.13,79414.78,0.0,-0.98564,1e-05,2.87147]
[1778867738714,31.13,79414.5,0.0,-0.98564,1e-05,2.87059]
[1778867738809,31.13,79414.5,0.0,-0.98564,1e-05,2.87059]
[1778867743692,31.13,79415.44,0.0,-0.98563,1e-05,2.8723]
[1778867743810,31.13,79415.44,0.0,-0.98563,1e-05,2.8723]
[1778867744034,31.13,79415.8,0.0,-0.98563,1e-05,2.87308]
[1778867745230,31.13,79415.8,0.0,-0.98563,1e-05,2.87308]
[1778867745312,31.13,79415.8,0.0,-0.98563,1e-05,2.87308]
[1778867748062,31.13,79424.94,0.0,-0.9855,2e-05,2.89632]
[1778867749072,31.13,79424.63,0.0,-0.9855,2e-05,2.89532]
[1778867749985,31.13,79424.63,0.0,-0.9855,2e-05,2.89532]
[1778867750058,31.13,79424.63,0.0,-0.9855,2e-05,2.89532]
[1778867750076,31.13,79423.19,0.0,-0.98552,1e-05,2.89137]
[1778867751346,31.13,79423.19,0.0,-0.98552,1e-05,2.89137]
[1778867751565,31.13,79423.19,0.0,-0.98552,1e-05,2.89137]
[1778867757028,31.12,79422.99,0.0,-0.98553,1e-05,2.88983]
[1778867757063,31.12,79422.99,0.0,-0.98553,1e-05,2.88983]
[1778867757125,31.12,79423.35,0.0,-0.98553,1e-05,2.8906]
[1778867758185,31.12,79423.35,0.0,-0.98553,1e-05,2.8906]
[1778867758308,31.12,79423.35,0.0,-0.98553,1e-05,2.8906]
[1778867762160,31.12,79418.48,0.0,-0.98561,1e-05,2.87707]
[1778867763553,31.12,79418.48,0.0,-0.98561,1e-05,2.87707]
[1778867763559,31.12,79418.48,0.0,-0.98561,1e-05,2.87707]
[1778867763654,31.12,79416.79,0.0,-0.98563,1e-05,2.87253]
[1778867765612,31.12,79416.88,0.0,-0.98563,1e-05,2.87264]
[1778867765808,31.12,79416.66,0.0,-0.98564,1e-05,2.87193]
[1778867767196,31.12,79420.27,0.0,-0.98558,1e-05,2.88108]
[1778867768292,31.12,79420.27,0.0,-0.98558,1e-05,2.88108]
[1778867768309,31.12,79420.27,0.0,-0.98558,1e-05,2.88108]
[1778867768389,31.12,79428.4,0.0,-0.98546,2e-05,2.90219]
[1778867769211,31.12,79431.0,0.0,-0.98543,2e-05,2.90882]
[1778867770217,31.12,79435.83,0.0,-0.98535,2e-05,2.92134]
[1778867771224,31.12,79432.03,0.0,-0.98541,2e-05,2.91112]
[1778867773238,31.12,79435.56,0.0,-0.98536,2e-05,2.92002]
[1778867773754,31.12,79435.56,0.0,-0.98536,2e-05,2.92002]
[1778867773810,31.12,79435.56,0.0,-0.98536,2e-05,2.92002]
[1778867774245,31.12,79439.43,0.0,-0.9853,2e-05,2.93001]
[1778867776259,31.12,79433.11,0.0,-0.9854,2e-05,2.9129]
[1778867776755,31.12,79433.11,0.0,-0.9854,2e-05,2.9129]
[1778867776811,31.12,79433.11,0.0,-0.9854,2e-05,2.9129]
[1778867777266,31.11,79434.77,0.0,-0.98538,2e-05,2.91707]
[1778867777729,31.11,79434.77,0.0,-0.98538,2e-05,2.91707]
[1778867777809,31.11,79434.77,0.0,-0.98538,2e-05,2.91707]
[1778867779280,31.11,79440.13,0.0,-0.9853,2e-05,2.93078]
[1778867781205,31.11,79443.25,0.0,-0.98525,2e-05,2.9388]
[1778867781310,31.11,79443.25,0.0,-0.98525,2e-05,2.9388]
[1778867781680,31.11,79443.25,0.0,-0.98525,2e-05,2.9388]
[1778867781708,31.11,79442.97,0.0,-0.98526,2e-05,2.9378]
[1778867781798,31.11,79442.97,0.0,-0.98526,2e-05,2.9378]
[1778867782301,31.11,79445.49,0.0,-0.98522,2e-05,2.94423]
[1778867785322,31.11,79456.82,0.0,-0.98505,2e-05,2.97361]
[1778867786329,31.11,79464.46,0.0,-0.98494,2e-05,2.99377]
[1778867787336,31.11,79468.3,0.0,-0.98488,2e-05,3.00374]
[1778867788343,31.11,79472.24,0.0,-0.98482,2e-05,3.014]
[1778867790358,31.11,79476.2,0.0,-0.98476,2e-05,3.02391]
[1778867791364,31.11,79471.46,0.0,-0.98485,2e-05,3.00901]
[1778867792371,31.1,79467.1,0.0,-0.98492,2e-05,2.99688]
[1778867793378,31.1,79463.9,0.0,-0.98497,2e-05,2.98792]
[1778867795392,31.1,79459.28,0.0,-0.98504,2e-05,2.97486]
[1778867796666,31.1,79459.28,0.0,-0.98504,2e-05,2.97486]
[1778867796809,31.1,79457.51,0.0,-0.98507,2e-05,2.96981]
[1778867802441,31.1,79454.7,0.0,-0.98513,2e-05,2.96045]
[1778867803448,31.1,79459.86,0.0,-0.98505,2e-05,2.97393]
[1778867805559,31.1,79462.12,0.0,-0.98502,2e-05,2.97966]
[1778867805669,31.1,79462.14,0.0,-0.98502,2e-05,2.97939]
[1778867805808,31.1,79462.14,0.0,-0.98502,2e-05,2.97939]
[1778867806469,31.09,79461.26,0.0,-0.98503,2e-05,2.97672]
[1778867807951,31.09,79462.59,0.0,-0.98502,2e-05,2.97997]
[1778867808057,31.09,79462.59,0.0,-0.98502,2e-05,2.97997]
[1778867814527,31.09,79462.04,0.0,-0.98504,2e-05,2.9763]
[1778867817548,31.09,79457.8,0.0,-0.98511,2e-05,2.96405]
[1778867818645,31.09,79457.8,0.0,-0.98511,2e-05,2.96405]
[1778867818747,31.09,79456.57,0.0,-0.98513,2e-05,2.96049]
[1778867818811,31.09,79456.57,0.0,-0.98513,2e-05,2.96049]
[1778867819627,31.09,79456.57,0.0,-0.98513,2e-05,2.96049]
[1778867819725,31.09,79455.12,0.0,-0.98515,2e-05,2.95635]
[1778867819808,31.09,79455.12,0.0,-0.98515,2e-05,2.95635]
[1778867823961,31.08,79454.69,0.0,-0.98516,2e-05,2.95414]
[1778867824065,31.08,79454.69,0.0,-0.98516,2e-05,2.95414]
[1778867825605,31.08,79451.0,0.0,-0.98522,2e-05,2.94381]
[1778867825943,31.08,79451.0,0.0,-0.98522,2e-05,2.94381]
[1778867826059,31.08,79451.0,0.0,-0.98522,2e-05,2.94381]
[1778867826611,31.08,79450.52,0.0,-0.98523,2e-05,2.94229]
[1778867830317,31.08,79450.52,0.0,-0.98524,2e-05,2.94156]
[1778867830560,31.08,79450.52,0.0,-0.98524,2e-05,2.94156]
[1778867835675,31.08,79451.49,0.0,-0.98523,2e-05,2.94267]
[1778867837992,31.08,79450.29,0.0,-0.98525,2e-05,2.939]
[1778867838060,31.08,79450.29,0.0,-0.98525,2e-05,2.939]
[1778867838695,31.08,79450.17,0.0,-0.98525,2e-05,2.93845]
[1778867839956,31.08,79450.17,0.0,-0.98525,2e-05,2.93845]
[1778867840058,31.08,79450.17,0.0,-0.98525,2e-05,2.93845]
[1778867840710,31.07,79441.61,0.0,-0.98539,2e-05,2.91535]
[1778867841717,31.07,79434.89,0.0,-0.98549,2e-05,2.89749]
[1778867843125,31.07,79432.71,0.0,-0.98552,2e-05,2.89162]
[1778867843312,31.07,79432.71,0.0,-0.98552,2e-05,2.89162]
[1778867843731,31.07,79430.98,0.0,-0.98555,1e-05,2.88694]
[1778867844379,31.07,79430.98,0.0,-0.98555,1e-05,2.88694]
[1778867844564,31.07,79430.98,0.0,-0.98555,1e-05,2.88694]
[1778867846752,31.07,79421.89,0.0,-0.98569,1e-05,2.86284]
[1778867848492,31.07,79421.79,0.0,-0.98569,1e-05,2.86248]
[1778867848562,31.07,79421.79,0.0,-0.98569,1e-05,2.86248]
[1778867848768,31.07,79420.43,0.0,-0.98571,1e-05,2.85885]
[1778867849855,31.07,79420.41,0.0,-0.98571,1e-05,2.85871]
[1778867850063,31.07,79420.41,0.0,-0.98571,1e-05,2.85871]
[1778867853801,31.07,79416.63,0.0,-0.98578,1e-05,2.84696]
[1778867854808,31.07,79411.08,0.0,-0.98586,1e-05,2.83256]
[1778867856512,31.07,79411.08,0.0,-0.98586,1e-05,2.83256]
[1778867856559,31.07,79411.08,0.0,-0.98586,1e-05,2.83256]
[1778867856605,31.07,79409.34,0.0,-0.98589,1e-05,2.828]
[1778867857628,31.07,79409.34,0.0,-0.98589,1e-05,2.828]
[1778867857809,31.07,79409.24,0.0,-0.98589,1e-05,2.82771]
[1778867859843,31.07,79406.19,0.0,-0.98593,1e-05,2.81978]
[1778867863572,31.07,79406.16,0.0,-0.98593,1e-05,2.81965]
[1778867863659,31.07,79405.77,0.0,-0.98594,1e-05,2.8186]
[1778867863808,31.07,79405.77,0.0,-0.98594,1e-05,2.8186]
[1778867863960,31.07,79405.77,0.0,-0.98594,1e-05,2.8186]
[1778867864063,31.07,79405.77,0.0,-0.98594,1e-05,2.8186]
[1778867864164,31.07,79406.53,0.0,-0.98593,1e-05,2.82052]
[1778867869913,31.07,79408.53,0.0,-0.9859,1e-05,2.82548]
[1778867871064,31.07,79408.53,0.0,-0.9859,1e-05,2.82548]
[1778867871308,31.07,79408.53,0.0,-0.9859,1e-05,2.82548]
[1778867871376,31.07,79412.78,0.0,-0.98584,1e-05,2.83633]
[1778867872268,31.07,79412.78,0.0,-0.98584,1e-05,2.83633]
[1778867872316,31.07,79412.78,0.0,-0.98584,1e-05,2.83633]
[1778867877969,31.07,79414.89,0.0,-0.98581,1e-05,2.84135]
[1778867879743,31.07,79414.89,0.0,-0.98581,1e-05,2.84135]
[1778867879808,31.07,79414.89,0.0,-0.98581,1e-05,2.84135]
[1778867879983,31.07,79415.0,0.0,-0.98581,1e-05,2.84149]
[1778867881193,31.07,79415.0,0.0,-0.98581,1e-05,2.84149]
[1778867881309,31.07,79415.0,0.0,-0.98581,1e-05,2.84149]
[1778867887032,31.07,79413.92,0.0,-0.98583,1e-05,2.83819]
[1778867892089,31.07,79414.0,0.0,-0.98583,1e-05,2.83804]
[1778867892313,31.07,79414.0,0.0,-0.98583,1e-05,2.83804]
[1778867892416,31.07,79411.49,0.0,-0.98587,1e-05,2.8315]
[1778867895063,31.07,79410.46,0.0,-0.98588,1e-05,2.82874]
[1778867895088,31.07,79410.54,0.0,-0.98588,1e-05,2.82889]
[1778867900124,31.07,79412.34,0.0,-0.98586,1e-05,2.83325]
[1778867904426,31.06,79411.37,0.0,-0.98587,1e-05,2.83056]
[1778867904565,31.06,79411.37,0.0,-0.98587,1e-05,2.83056]
[1778867910685,31.06,79412.1,0.0,-0.98586,1e-05,2.83206]
[1778867910809,31.06,79412.1,0.0,-0.98586,1e-05,2.83206]
[1778867912322,31.06,79414.13,0.0,-0.98584,1e-05,2.83555]
[1778867912562,31.06,79414.13,0.0,-0.98584,1e-05,2.83555]
[1778867912572,31.06,79418.7,0.0,-0.98578,1e-05,2.84729]
[1778867917106,31.06,79421.39,0.0,-0.98574,1e-05,2.8539]
[1778867917312,31.06,79421.39,0.0,-0.98574,1e-05,2.8539]
[1778867923285,31.06,79423.02,0.0,-0.98572,1e-05,2.85741]
[1778867927481,31.06,79423.01,0.0,-0.98572,1e-05,2.85719]
[1778867927563,31.06,79423.01,0.0,-0.98572,1e-05,2.85719]
[1778867929430,31.06,79422.96,0.0,-0.98572,1e-05,2.85678]
[1778867929558,31.06,79422.96,0.0,-0.98572,1e-05,2.85678]
[1778867929658,31.06,79423.0,0.0,-0.98572,1e-05,2.85679]
[1778867935369,31.06,79423.0,0.0,-0.98572,1e-05,2.85626]
[1778867940411,31.06,79423.0,0.0,-0.98572,1e-05,2.85626]
[1778867940560,31.06,79423.0,0.0,-0.98572,1e-05,2.85626]
[1778867941411,31.06,79429.55,0.0,-0.98563,1e-05,2.87278]
[1778867943257,31.06,79433.26,0.0,-0.98557,1e-05,2.88235]
[1778867943309,31.06,79433.26,0.0,-0.98557,1e-05,2.88235]
[1778867944961,31.06,79434.82,0.0,-0.98555,1e-05,2.88617]
[1778867945069,31.06,79434.82,0.0,-0.98555,1e-05,2.88617]
[1778867945439,31.06,79431.94,0.0,-0.9856,1e-05,2.8785]
[1778867948460,31.06,79422.07,0.0,-0.98575,1e-05,2.85244]
[1778867949468,31.06,79415.8,0.0,-0.98584,1e-05,2.83614]
[1778867949972,31.06,79415.8,0.0,-0.98584,1e-05,2.83614]
[1778867950064,31.06,79415.8,0.0,-0.98584,1e-05,2.83614]
[1778867954861,31.05,79417.83,0.0,-0.98581,1e-05,2.84113]
[1778867955058,31.05,79414.76,0.0,-0.98586,1e-05,2.83314]
[1778867956520,31.05,79411.6,0.0,-0.9859,1e-05,2.82495]
[1778867956562,31.05,79411.6,0.0,-0.9859,1e-05,2.82495]
[1778867956610,31.05,79411.28,0.0,-0.98591,1e-05,2.82408]
[1778867962560,31.05,79413.84,0.0,-0.98587,1e-05,2.83043]
[1778867966099,31.05,79415.8,0.0,-0.98584,1e-05,2.83532]
[1778867966315,31.05,79415.8,0.0,-0.98584,1e-05,2.83532]
[1778867971623,31.05,79417.83,0.0,-0.98582,1e-05,2.83858]
[1778867973590,31.05,79419.8,0.0,-0.9858,1e-05,2.84361]
[1778867973808,31.05,79419.8,0.0,-0.9858,1e-05,2.84361]
[1778867975336,31.05,79422.75,0.0,-0.98575,1e-05,2.85108]
[1778867975560,31.05,79422.75,0.0,-0.98575,1e-05,2.85108]
[1778867975651,31.05,79422.79,0.0,-0.98575,1e-05,2.8511]
[1778867980687,31.05,79423.21,0.0,-0.98575,1e-05,2.85176]
[1778867985722,31.05,79423.09,0.0,-0.98575,1e-05,2.85103]
[1778867988743,31.05,79427.87,0.0,-0.98568,1e-05,2.8632]
[1778867989226,31.05,79427.87,0.0,-0.98568,1e-05,2.8632]
[1778867989311,31.05,79427.87,0.0,-0.98568,1e-05,2.8632]
[1778867992026,31.05,79432.81,0.0,-0.98561,1e-05,2.87575]
[1778867992058,31.05,79432.81,0.0,-0.98561,1e-05,2.87575]
[1778867992267,31.05,79432.81,0.0,-0.98561,1e-05,2.87575]
[1778867992309,31.05,79432.81,0.0,-0.98561,1e-05,2.87575]
[1778867992771,31.05,79433.34,0.0,-0.9856,1e-05,2.87701]
[1778867997807,31.05,79433.99,0.0,-0.9856,1e-05,2.87858]
[1778868001836,31.05,79429.61,0.0,-0.98565,1e-05,2.86868]
[1778868002207,31.05,79429.61,0.0,-0.98565,1e-05,2.86868]
[1778868002314,31.05,79429.61,0.0,-0.98565,1e-05,2.86868]
[1778868007880,31.06,79435.17,0.0,-0.98554,2e-05,2.88772]
[1778868008887,31.06,79441.51,0.0,-0.98544,2e-05,2.90508]
[1778868009861,31.06,79441.51,0.0,-0.98544,2e-05,2.90508]
[1778868010060,31.07,79442.28,0.0,-0.98543,2e-05,2.9078]
[1778868014238,31.07,79442.4,0.0,-0.98541,2e-05,2.91086]
[1778868014309,31.07,79442.4,0.0,-0.98541,2e-05,2.91086]
[1778868014929,31.07,79448.96,0.0,-0.98531,2e-05,2.92886]
[1778868015939,31.07,79465.7,0.0,-0.98505,2e-05,2.97406]
[1778868016949,31.08,79470.75,0.0,-0.98496,2e-05,2.98818]
[1778868017981,31.08,79475.97,0.0,-0.98488,2e-05,3.00279]
[1778868018963,31.08,79482.53,0.0,-0.98477,2e-05,3.02107]
[1778868022033,31.08,79488.56,0.0,-0.98467,2e-05,3.03897]
[1778868022995,31.08,79493.65,0.0,-0.98459,2e-05,3.05334]
[1778868026017,31.09,79483.46,0.0,-0.98474,2e-05,3.02699]
[1778868027024,31.09,79477.95,0.0,-0.98482,2e-05,3.01257]
[1778868028650,31.09,79477.95,0.0,-0.98482,2e-05,3.01257]
[1778868028808,31.09,79477.95,0.0,-0.98482,2e-05,3.01257]
[1778868034021,31.09,79476.56,0.0,-0.98483,2e-05,3.01036]
[1778868034058,31.09,79476.56,0.0,-0.98483,2e-05,3.01036]
[1778868036336,31.1,79474.42,0.0,-0.98486,2e-05,3.00564]
[1778868036558,31.1,79474.42,0.0,-0.98486,2e-05,3.00564]
[1778868036659,31.1,79474.15,0.0,-0.98486,2e-05,3.00601]
[1778868038287,31.1,79471.44,0.0,-0.9849,2e-05,2.9987]
[1778868038309,31.1,79471.44,0.0,-0.9849,2e-05,2.9987]
[1778868042129,31.1,79478.79,0.0,-0.98479,2e-05,3.01835]
[1778868044230,31.1,79478.34,0.0,-0.9848,2e-05,3.01673]
[1778868044310,31.1,79478.34,0.0,-0.9848,2e-05,3.01673]
[1778868044866,31.1,79478.34,0.0,-0.9848,2e-05,3.01673]
[1778868044967,31.09,79475.98,0.0,-0.98484,2e-05,3.00955]
[1778868045059,31.09,79475.98,0.0,-0.98484,2e-05,3.00955]
[1778868047168,31.09,79468.11,0.0,-0.98496,2e-05,2.98759]
[1778868049702,31.09,79466.96,0.0,-0.98498,2e-05,2.98412]
[1778868049811,31.09,79466.96,0.0,-0.98498,2e-05,2.98412]
[1778868054218,31.09,79458.17,0.0,-0.98513,2e-05,2.95859]
[1778868056632,31.09,79455.8,0.0,-0.98517,2e-05,2.95195]
[1778868056809,31.09,79455.8,0.0,-0.98517,2e-05,2.95195]
[1778868056863,31.09,79455.96,0.0,-0.98517,2e-05,2.95179]
[1778868058722,31.09,79457.48,0.0,-0.98515,2e-05,2.95584]
[1778868058809,31.09,79457.48,0.0,-0.98515,2e-05,2.95584]
[1778868058823,31.08,79462.33,0.0,-0.98508,2e-05,2.96819]
[1778868061675,31.08,79463.57,0.0,-0.98506,2e-05,2.97118]
[1778868061810,31.08,79463.57,0.0,-0.98506,2e-05,2.97118]
[1778868062274,31.08,79471.41,0.0,-0.98494,2e-05,2.99157]
[1778868063281,31.08,79476.66,0.0,-0.98486,2e-05,3.00501]
[1778868065882,31.08,79476.37,0.0,-0.98487,2e-05,3.00384]
[1778868066059,31.08,79475.7,0.0,-0.98488,2e-05,3.00165]
[1778868068484,31.08,79471.54,0.0,-0.98495,2e-05,2.99007]
[1778868068563,31.08,79471.54,0.0,-0.98495,2e-05,2.99007]
[1778868068642,31.08,79470.73,0.0,-0.98497,2e-05,2.98716]
[1778868070201,31.08,79470.8,0.0,-0.98497,2e-05,2.98699]
[1778868070308,31.08,79470.8,0.0,-0.98497,2e-05,2.98699]
[1778868075170,31.07,79468.33,0.0,-0.98502,2e-05,2.97866]
[1778868075301,31.07,79468.33,0.0,-0.98502,2e-05,2.97866]
[1778868075310,31.07,79468.33,0.0,-0.98502,2e-05,2.97866]
[1778868075372,31.07,79469.04,0.0,-0.98501,2e-05,2.98022]
[1778868077424,31.07,79471.71,0.0,-0.98497,2e-05,2.98704]
[1778868077559,31.07,79471.71,0.0,-0.98497,2e-05,2.98704]
[1778868077660,31.07,79475.71,0.0,-0.98491,2e-05,2.99745]
[1778868078393,31.07,79480.12,0.0,-0.98484,2e-05,3.00897]
[1778868079408,31.07,79480.12,0.0,-0.98484,2e-05,3.00897]
[1778868079563,31.07,79480.12,0.0,-0.98484,2e-05,3.00897]
[1778868079619,31.07,79483.09,0.0,-0.9848,2e-05,3.0166]
[1778868081414,31.07,79487.42,0.0,-0.98474,2e-05,3.02752]
[1778868085442,31.06,79491.38,0.0,-0.98468,2e-05,3.03655]
[1778868087562,31.06,79493.55,0.0,-0.98465,2e-05,3.04201]
[1778868092559,31.06,79498.59,0.0,-0.98459,2e-05,3.05171]
[1778868092565,31.06,79498.59,0.0,-0.98459,2e-05,3.05171]
[1778868092935,31.06,79498.59,0.0,-0.98459,2e-05,3.05171]
[1778868093028,31.06,79497.82,0.0,-0.98461,2e-05,3.04913]
[1778868093058,31.06,79497.82,0.0,-0.98461,2e-05,3.04913]
[1778868098533,31.05,79500.62,0.0,-0.98458,2e-05,3.05395]
[1778868100288,31.05,79501.4,0.0,-0.98457,2e-05,3.0556]
[1778868100309,31.05,79501.4,0.0,-0.98457,2e-05,3.0556]
[1778868100547,31.05,79500.85,0.0,-0.98458,2e-05,3.0536]
[1778868101142,31.05,79500.85,0.0,-0.98458,2e-05,3.0536]
[1778868101312,31.05,79500.85,0.0,-0.98458,2e-05,3.0536]
[1778868103568,31.05,79494.91,0.0,-0.98468,2e-05,3.03642]
[1778868104575,31.04,79489.71,0.0,-0.98477,2e-05,3.02134]
[1778868105965,31.04,79489.71,0.0,-0.98477,2e-05,3.02134]
[1778868106062,31.04,79487.38,0.0,-0.98481,2e-05,3.01459]
[1778868106252,31.04,79487.38,0.0,-0.98481,2e-05,3.01459]
[1778868106314,31.04,79487.38,0.0,-0.98481,2e-05,3.01459]
[1778868106589,31.04,79483.45,0.0,-0.98487,2e-05,3.00354]
[1778868107596,31.04,79477.31,0.0,-0.98497,2e-05,2.98659]
[1778868109610,31.04,79479.8,0.0,-0.98494,2e-05,2.99256]
[1778868111624,31.04,79485.11,0.0,-0.98486,2e-05,3.00612]
[1778868112109,31.04,79485.11,0.0,-0.98486,2e-05,3.00612]
[1778868112308,31.04,79485.11,0.0,-0.98486,2e-05,3.00612]
[1778868112419,31.04,79485.11,0.0,-0.98486,2e-05,3.00612]
[1778868112567,31.04,79485.11,0.0,-0.98486,2e-05,3.00612]
[1778868112637,31.04,79485.81,0.0,-0.98485,2e-05,3.00761]
[1778868117672,31.03,79485.63,0.0,-0.98486,2e-05,3.00512]
[1778868120693,31.03,79480.3,0.0,-0.98495,2e-05,2.98956]
[1778868121700,31.03,79473.49,0.0,-0.98506,2e-05,2.97091]
[1778868123174,31.03,79473.58,0.0,-0.98506,2e-05,2.97082]
[1778868123310,31.03,79473.58,0.0,-0.98506,2e-05,2.97082]
[1778868123439,31.03,79473.58,0.0,-0.98506,2e-05,2.97082]
[1778868123567,31.03,79473.58,0.0,-0.98506,2e-05,2.97082]
[1778868123714,31.03,79473.28,0.0,-0.98507,2e-05,2.96968]
[1778868128750,31.02,79480.93,0.0,-0.98496,2e-05,2.98863]
[1778868129757,31.02,79487.54,0.0,-0.98486,2e-05,3.00611]
[1778868131771,31.02,79489.38,0.0,-0.98483,2e-05,3.0103]
[1778868132909,31.02,79489.38,0.0,-0.98483,2e-05,3.0103]
[1778868133068,31.02,79489.38,0.0,-0.98483,2e-05,3.0103]
[1778868132935,31.02,79491.15,0.0,-0.98481,2e-05,3.0147]
[1778868133106,31.02,79491.15,0.0,-0.98481,2e-05,3.0147]
[1778868133308,31.02,79491.15,0.0,-0.98481,2e-05,3.0147]
[1778868136806,31.02,79496.15,0.0,-0.98474,2e-05,3.02663]
[1778868137813,31.02,79500.95,0.0,-0.98467,2e-05,3.03927]
[1778868141035,31.01,79501.17,0.0,-0.98467,2e-05,3.03896]
[1778868141059,31.01,79501.17,0.0,-0.98467,2e-05,3.03896]
[1778868141095,31.01,79499.15,0.0,-0.9847,2e-05,3.033]
[1778868141309,31.01,79499.15,0.0,-0.9847,2e-05,3.033]
[1778868141841,31.01,79500.32,0.0,-0.98469,2e-05,3.03575]
[1778868146876,31.01,79499.96,0.0,-0.98471,2e-05,3.03252]
[1778868151911,31.0,79500.86,0.0,-0.98471,2e-05,3.03102]
[1778868153467,31.0,79501.63,0.0,-0.9847,2e-05,3.03267]
[1778868153529,31.0,79501.63,0.0,-0.9847,2e-05,3.03267]
[1778868153564,31.0,79501.63,0.0,-0.9847,2e-05,3.03267]
[1778868153925,31.0,79502.05,0.0,-0.9847,2e-05,3.03336]
[1778868155939,31.0,79507.75,0.0,-0.98462,2e-05,3.048]
[1778868158501,31.0,79510.48,0.0,-0.98458,2e-05,3.05449]
[1778868158568,31.0,79510.48,0.0,-0.98458,2e-05,3.05449]
[1778868158569,31.0,79510.48,0.0,-0.98458,2e-05,3.05449]
[1778868158808,31.0,79510.48,0.0,-0.98458,2e-05,3.05449]
[1778868158960,31.0,79510.0,0.0,-0.98459,2e-05,3.05268]
[1778868163995,30.99,79509.06,0.0,-0.98462,2e-05,3.04769]
[1778868169030,30.99,79509.05,0.0,-0.98463,2e-05,3.04526]
[1778868171044,30.98,79502.5,0.0,-0.98474,2e-05,3.02643]
[1778868172051,30.98,79495.87,0.0,-0.98485,2e-05,3.00799]
[1778868172911,30.98,79495.87,0.0,-0.98485,2e-05,3.00799]
[1778868172969,30.98,79495.87,0.0,-0.98485,2e-05,3.00799]
[1778868173064,30.98,79495.87,0.0,-0.98485,2e-05,3.00799]
[1778868173058,30.98,79498.44,0.0,-0.98481,2e-05,3.01454]
[1778868174065,30.98,79506.28,0.0,-0.98469,2e-05,3.03544]
[1778868175072,30.98,79508.7,0.0,-0.98465,2e-05,3.04158]
[1778868175524,30.98,79508.7,0.0,-0.98465,2e-05,3.04158]
[1778868175563,30.98,79508.7,0.0,-0.98465,2e-05,3.04158]
[1778868175582,30.98,79508.7,0.0,-0.98465,2e-05,3.04158]
[1778868175810,30.98,79508.7,0.0,-0.98465,2e-05,3.04158]
[1778868176079,30.98,79510.9,0.0,-0.98462,2e-05,3.04712]
[1778868181116,30.97,79512.74,0.0,-0.98461,2e-05,3.04971]
[1778868181321,30.97,79512.74,0.0,-0.98461,2e-05,3.04971]
[1778868181331,30.97,79512.74,0.0,-0.98461,2e-05,3.04971]
[1778868181564,30.97,79512.74,0.0,-0.98461,2e-05,3.04971]
[1778868181662,30.97,79512.74,0.0,-0.98461,2e-05,3.04922]
[1778868183129,30.97,79519.78,0.0,-0.9845,2e-05,3.06805]
[1778868186982,30.97,79520.72,0.0,-0.98449,2e-05,3.0696]
[1778868187033,30.97,79520.72,0.0,-0.98449,2e-05,3.0696]
[1778868187072,30.97,79520.72,0.0,-0.98449,2e-05,3.0696]
[1778868187076,30.97,79519.0,0.0,-0.98453,2e-05,3.06384]
[1778868192192,30.96,79518.93,0.0,-0.98454,2e-05,3.06113]
[1778868195869,30.96,79519.09,0.0,-0.98454,2e-05,3.06057]
[1778868195964,30.96,79519.09,0.0,-0.98454,2e-05,3.06057]
[1778868196059,30.96,79519.09,0.0,-0.98454,2e-05,3.06057]
[1778868196065,30.96,79519.07,0.0,-0.98455,2e-05,3.05953]
[1778868201940,30.95,79521.53,0.0,-0.98452,2e-05,3.06433]
[1778868202009,30.95,79521.53,0.0,-0.98452,2e-05,3.06433]
[1778868202067,30.95,79521.53,0.0,-0.98452,2e-05,3.06433]
[1778868202032,30.95,79521.98,0.0,-0.98452,2e-05,3.06459]
[1778868207300,30.95,79521.22,0.0,-0.98455,2e-05,3.06006]
[1778868211134,30.94,79522.19,0.0,-0.98454,2e-05,3.06178]
[1778868211197,30.94,79523.58,0.0,-0.98452,2e-05,3.06513]
[1778868211310,30.94,79523.58,0.0,-0.98452,2e-05,3.06513]
[1778868211328,30.94,79523.21,0.0,-0.98454,2e-05,3.06194]
[1778868217370,30.94,79523.04,0.0,-0.98455,2e-05,3.05867]
[1778868222405,30.93,79527.08,0.0,-0.9845,2e-05,3.06752]
[1778868225160,30.93,79529.46,0.0,-0.98447,2e-05,3.07363]
[1778868225243,30.93,79529.38,0.0,-0.98447,2e-05,3.07294]
[1778868225309,30.93,79529.38,0.0,-0.98447,2e-05,3.07294]
[1778868225426,30.93,79529.39,0.0,-0.98447,2e-05,3.0725]
[1778868230461,30.92,79529.36,0.0,-0.98449,2e-05,3.06964]
[1778868231215,30.92,79529.36,0.0,-0.98449,2e-05,3.06964]
[1778868231310,30.92,79529.36,0.0,-0.98449,2e-05,3.06964]
[1778868231830,30.92,79529.36,0.0,-0.98449,2e-05,3.06964]
[1778868232059,30.92,79529.36,0.0,-0.98449,2e-05,3.06964]
[1778868232158,30.92,79530.9,0.0,-0.98447,2e-05,3.07344]
[1778868236560,30.92,79532.28,0.0,-0.98446,2e-05,3.07541]
[1778868236808,30.92,79532.28,0.0,-0.98446,2e-05,3.07541]
[1778868242545,30.91,79532.32,0.0,-0.98448,2e-05,3.07237]
[1778868245566,30.91,79523.77,0.0,-0.98462,2e-05,3.04754]
[1778868246573,30.91,79521.47,0.0,-0.98466,2e-05,3.04085]
[1778868247194,30.91,79521.47,0.0,-0.98466,2e-05,3.04085]
[1778868247280,30.91,79521.47,0.0,-0.98466,2e-05,3.04085]
[1778868247309,30.91,79521.47,0.0,-0.98466,2e-05,3.04085]
[1778868247580,30.91,79520.87,0.0,-0.98467,2e-05,3.03883]
[1778868252204,30.9,79521.79,0.0,-0.98467,2e-05,3.03984]
[1778868252260,30.9,79521.79,0.0,-0.98467,2e-05,3.03984]
[1778868252310,30.9,79521.79,0.0,-0.98467,2e-05,3.03984]
[1778868252616,30.9,79520.43,0.0,-0.98469,2e-05,3.03574]
[1778868257272,30.9,79520.02,0.0,-0.9847,2e-05,3.03315]
[1778868257317,30.9,79520.02,0.0,-0.9847,2e-05,3.03315]
[1778868257782,30.9,79520.02,0.0,-0.9847,2e-05,3.03315]
[1778868257808,30.9,79520.02,0.0,-0.9847,2e-05,3.03315]
[1778868257883,30.9,79518.82,0.0,-0.98473,2e-05,3.02951]
[1778868264700,30.89,79517.81,0.0,-0.98476,2e-05,3.02429]
[1778868267791,30.89,79517.73,0.0,-0.98476,2e-05,3.02337]
[1778868267810,30.89,79517.73,0.0,-0.98476,2e-05,3.02337]
[1778868267866,30.89,79517.73,0.0,-0.98476,2e-05,3.02337]
[1778868268060,30.89,79517.73,0.0,-0.98476,2e-05,3.02337]
[1778868268159,30.89,79517.71,0.0,-0.98476,2e-05,3.02297]
[1778868272043,30.89,79516.83,0.0,-0.98478,2e-05,3.01953]
[1778868272059,30.89,79516.83,0.0,-0.98478,2e-05,3.01953]
[1778868272101,30.89,79516.83,0.0,-0.98478,2e-05,3.01953]
[1778868272207,30.89,79512.98,0.0,-0.98485,2e-05,3.00703]
[1778868272312,30.89,79512.98,0.0,-0.98485,2e-05,3.00703]
[1778868277791,30.88,79510.52,0.0,-0.9849,2e-05,2.99849]
[1778868278798,30.88,79506.83,0.0,-0.98496,2e-05,2.98819]
[1778868279447,30.88,79506.83,0.0,-0.98496,2e-05,2.98819]
[1778868279502,30.88,79506.83,0.0,-0.98496,2e-05,2.98819]
[1778868279571,30.88,79506.83,0.0,-0.98496,2e-05,2.98819]
[1778868279805,30.88,79503.74,0.0,-0.98501,2e-05,2.97956]
[1778868284917,30.88,79503.05,0.0,-0.98503,2e-05,2.97659]
[1778868285062,30.88,79503.05,0.0,-0.98503,2e-05,2.97659]
[1778868288402,30.88,79501.85,0.0,-0.98506,2e-05,2.97224]
[1778868288558,30.88,79501.85,0.0,-0.98506,2e-05,2.97224]
[1778868288868,30.88,79502.37,0.0,-0.98505,2e-05,2.97336]
[1778868293903,30.87,79502.61,0.0,-0.98505,2e-05,2.97261]
[1778868295512,30.87,79502.56,0.0,-0.98506,2e-05,2.97219]
[1778868295568,30.87,79502.56,0.0,-0.98506,2e-05,2.97219]
[1778868300952,30.87,79503.3,0.0,-0.98505,2e-05,2.97247]
[1778868305989,30.87,79501.25,0.0,-0.98509,2e-05,2.96552]
[1778868307030,30.87,79501.25,0.0,-0.98509,2e-05,2.96552]
[1778868307059,30.87,79501.25,0.0,-0.98509,2e-05,2.96552]
[1778868307166,30.87,79501.25,0.0,-0.98509,2e-05,2.96552]
[1778868307126,30.87,79498.22,0.0,-0.98514,2e-05,2.9571]
[1778868307311,30.87,79498.22,0.0,-0.98514,2e-05,2.9571]
[1778868310021,30.86,79493.24,0.0,-0.98522,2e-05,2.94298]
[1778868311825,30.86,79494.19,0.0,-0.98521,2e-05,2.94527]
[1778868311986,30.86,79494.19,0.0,-0.98521,2e-05,2.94527]
[1778868312059,30.86,79494.19,0.0,-0.98521,2e-05,2.94527]
[1778868312088,30.86,79502.13,0.0,-0.98509,2e-05,2.96631]
[1778868313042,30.86,79499.83,0.0,-0.98513,2e-05,2.95984]
[1778868314049,30.86,79493.49,0.0,-0.98523,2e-05,2.94258]
[1778868314699,30.86,79493.49,0.0,-0.98523,2e-05,2.94258]
[1778868314811,30.86,79493.49,0.0,-0.98523,2e-05,2.94258]
[1778868314829,30.86,79493.49,0.0,-0.98523,2e-05,2.94258]
[1778868315058,30.86,79493.49,0.0,-0.98523,2e-05,2.94258]
[1778868315067,30.86,79488.39,0.0,-0.98531,2e-05,2.92873]
[1778868320091,30.86,79489.1,0.0,-0.9853,2e-05,2.92949]
[1778868322255,30.86,79489.17,0.0,-0.9853,2e-05,2.92946]
[1778868322309,30.86,79487.94,0.0,-0.98532,2e-05,2.92596]
[1778868322977,30.86,79487.94,0.0,-0.98532,2e-05,2.92596]
[1778868323058,30.86,79487.94,0.0,-0.98532,2e-05,2.92596]
[1778868323112,30.86,79486.92,0.0,-0.98534,2e-05,2.92303]
[1778868324119,30.86,79470.49,0.0,-0.98559,2e-05,2.87939]
[1778868325126,30.86,79458.63,0.0,-0.98577,1e-05,2.84822]
[1778868326133,30.86,79452.56,0.0,-0.98586,1e-05,2.83236]
[1778868330795,30.86,79453.75,0.0,-0.98584,1e-05,2.83529]
[1778868330812,30.86,79453.75,0.0,-0.98584,1e-05,2.83529]
[1778868330993,30.86,79453.75,0.0,-0.98584,1e-05,2.83529]
[1778868331059,30.86,79453.75,0.0,-0.98584,1e-05,2.83529]
[1778868331168,30.86,79453.93,0.0,-0.98585,1e-05,2.83415]
[1778868335196,30.86,79461.25,0.0,-0.98574,1e-05,2.8532]
[1778868337210,30.85,79464.53,0.0,-0.98569,1e-05,2.86159]
[1778868337718,30.85,79464.53,0.0,-0.98569,1e-05,2.86159]
[1778868337808,30.85,79464.53,0.0,-0.98569,1e-05,2.86159]
[1778868338017,30.85,79464.53,0.0,-0.98569,1e-05,2.86159]
[1778868338059,30.85,79464.53,0.0,-0.98569,1e-05,2.86159]
[1778868338221,30.85,79465.4,0.0,-0.98568,1e-05,2.86377]
[1778868340235,30.85,79455.39,0.0,-0.98583,1e-05,2.83746]
[1778868341117,30.85,79455.39,0.0,-0.98583,1e-05,2.83746]
[1778868341242,30.85,79452.23,0.0,-0.98588,1e-05,2.82926]
[1778868341309,30.85,79452.23,0.0,-0.98588,1e-05,2.82926]
[1778868341330,30.85,79452.23,0.0,-0.98588,1e-05,2.82926]
[1778868341569,30.85,79452.23,0.0,-0.98588,1e-05,2.82926]
[1778868342249,30.85,79452.08,0.0,-0.98588,1e-05,2.82887]
[1778868344263,30.85,79455.88,0.0,-0.98582,1e-05,2.83874]
[1778868345270,30.85,79459.1,0.0,-0.98577,1e-05,2.84712]
[1778868345475,30.85,79459.1,0.0,-0.98577,1e-05,2.84712]
[1778868345561,30.85,79459.1,0.0,-0.98577,1e-05,2.84712]
[1778868345620,30.85,79459.1,0.0,-0.98577,1e-05,2.84712]
[1778868345810,30.85,79459.1,0.0,-0.98577,1e-05,2.84712]
[1778868346277,30.85,79458.76,0.0,-0.98578,1e-05,2.84623]
[1778868350191,30.85,79459.7,0.0,-0.98576,1e-05,2.84868]
[1778868349300,30.85,79454.19,0.0,-0.98585,1e-05,2.83435]
[1778868350309,30.85,79454.19,0.0,-0.98585,1e-05,2.83435]
[1778868350371,30.85,79454.19,0.0,-0.98585,1e-05,2.83435]
[1778868350577,30.85,79454.19,0.0,-0.98585,1e-05,2.83435]
[1778868350672,30.85,79452.85,0.0,-0.98587,1e-05,2.83087]
[1778868354674,30.85,79453.18,0.0,-0.98586,1e-05,2.83173]
[1778868354808,30.85,79453.18,0.0,-0.98586,1e-05,2.83173]
[1778868354924,30.85,79453.18,0.0,-0.98586,1e-05,2.83173]
[1778868355063,30.85,79453.18,0.0,-0.98586,1e-05,2.83173]
[1778868355080,30.85,79456.34,0.0,-0.98581,1e-05,2.83988]
[1778868355342,30.85,79460.24,0.0,-0.98576,1e-05,2.85003]
[1778868357356,30.85,79464.61,0.0,-0.98569,1e-05,2.86129]
[1778868359671,30.85,79466.02,0.0,-0.98567,1e-05,2.86489]
[1778868359810,30.85,79466.02,0.0,-0.98567,1e-05,2.86489]
[1778868359893,30.85,79466.02,0.0,-0.98567,1e-05,2.86489]
[1778868360060,30.85,79466.02,0.0,-0.98567,1e-05,2.86489]
[1778868360115,30.85,79463.77,0.0,-0.98571,1e-05,2.85882]
[1778868363397,30.85,79462.31,0.0,-0.98573,1e-05,2.85484]
[1778868363560,30.85,79462.31,0.0,-0.98573,1e-05,2.85484]
[1778868363658,30.85,79462.31,0.0,-0.98573,1e-05,2.85484]
[1778868363809,30.85,79462.31,0.0,-0.98573,1e-05,2.85484]
[1778868363882,30.85,79458.55,0.0,-0.98579,1e-05,2.84495]
[1778868364405,30.85,79455.04,0.0,-0.98584,1e-05,2.83582]
[1778868366720,30.85,79453.82,0.0,-0.98586,1e-05,2.83266]
[1778868366780,30.85,79453.82,0.0,-0.98586,1e-05,2.83266]
[1778868366803,30.85,79449.58,0.0,-0.98592,1e-05,2.82163]
[1778868367859,30.85,79449.58,0.0,-0.98592,1e-05,2.82163]
[1778868368058,30.85,79449.58,0.0,-0.98592,1e-05,2.82163]
[1778868368144,30.85,79445.17,0.0,-0.98598,1e-05,2.81024]
[1778868368434,30.85,79437.37,0.0,-0.9861,1e-05,2.79018]
[1778868369441,30.85,79435.39,0.0,-0.98613,1e-05,2.78511]
[1778868370775,30.85,79435.39,0.0,-0.98613,1e-05,2.78511]
[1778868371941,30.85,79433.67,0.0,-0.98615,1e-05,2.7807]
[1778868372059,30.85,79433.67,0.0,-0.98615,1e-05,2.7807]
[1778868377498,30.85,79432.87,0.0,-0.98616,1e-05,2.77866]
[1778868379408,30.85,79431.46,0.0,-0.98618,1e-05,2.77506]
[1778868379561,30.85,79431.46,0.0,-0.98618,1e-05,2.77506]
[1778868380519,30.85,79429.19,0.0,-0.98622,1e-05,2.76927]
[1778868381526,30.85,79426.28,0.0,-0.98626,1e-05,2.76185]
[1778868384532,30.85,79426.67,0.0,-0.98625,1e-05,2.76285]
[1778868384559,30.85,79426.67,0.0,-0.98625,1e-05,2.76285]
[1778868387568,30.85,79422.57,0.0,-0.98631,1e-05,2.75243]
[1778868388629,30.85,79422.57,0.0,-0.98631,1e-05,2.75243]
[1778868388808,30.85,79422.57,0.0,-0.98631,1e-05,2.75243]
[1778868388813,30.85,79418.81,0.0,-0.98637,1e-05,2.7429]
[1778868392606,30.85,79416.18,0.0,-0.98641,1e-05,2.73468]
[1778868396532,30.85,79416.09,0.0,-0.98641,1e-05,2.73454]
[1778868396561,30.85,79416.09,0.0,-0.98641,1e-05,2.73454]
[1778868402415,30.85,79416.6,0.0,-0.9864,1e-05,2.73636]
[1778868402786,30.85,79416.6,0.0,-0.9864,1e-05,2.73636]
[1778868402811,30.85,79416.6,0.0,-0.9864,1e-05,2.73636]
[1778868402881,30.85,79420.5,0.0,-0.98635,1e-05,2.74639]
[1778868403560,30.85,79420.5,0.0,-0.98635,1e-05,2.74639]
[1778868403681,30.85,79421.92,0.0,-0.98633,1e-05,2.75005]
[1778868408717,30.86,79425.7,0.0,-0.98627,1e-05,2.7599]
[1778868413752,30.86,79424.1,0.0,-0.98629,1e-05,2.756]
[1778868415937,30.86,79424.26,0.0,-0.98629,1e-05,2.75645]
[1778868416062,30.86,79424.26,0.0,-0.98629,1e-05,2.75645]
[1778868416773,30.86,79415.72,0.0,-0.98641,1e-05,2.7349]
[1778868419794,30.86,79412.57,0.0,-0.98646,1e-05,2.72719]
[1778868422188,30.86,79413.31,0.0,-0.98644,1e-05,2.72914]
[1778868422307,30.86,79413.31,0.0,-0.98644,1e-05,2.72914]
[1778868427558,30.86,79412.95,0.0,-0.98645,1e-05,2.72872]
[1778868427808,30.86,79412.95,0.0,-0.98645,1e-05,2.72872]
[1778868427850,30.86,79412.65,0.0,-0.98645,1e-05,2.72805]
[1778868430548,30.86,79412.81,0.0,-0.98645,1e-05,2.72861]
[1778868430560,30.86,79412.81,0.0,-0.98645,1e-05,2.72861]
[1778868435906,30.86,79411.43,0.0,-0.98646,1e-05,2.7256]
[1778868440126,30.86,79411.95,0.0,-0.98646,1e-05,2.72712]
[1778868440307,30.86,79411.95,0.0,-0.98646,1e-05,2.72712]
[1778868440192,30.86,79412.11,0.0,-0.98645,1e-05,2.7276]
[1778868440898,30.86,79412.11,0.0,-0.98645,1e-05,2.7276]
[1778868444648,30.86,79412.03,0.0,-0.98645,1e-05,2.7277]
[1778868444808,30.86,79412.03,0.0,-0.98645,1e-05,2.7277]
[1778868444969,30.86,79413.43,0.0,-0.98643,1e-05,2.7313]
[1778868450007,30.86,79412.93,0.0,-0.98644,1e-05,2.73035]
[1778868452021,30.86,79416.53,0.0,-0.98639,1e-05,2.73785]
[1778868455042,30.86,79411.07,0.0,-0.98647,1e-05,2.72409]
[1778868460077,30.86,79420.53,0.0,-0.98633,1e-05,2.74822]
[1778868461568,30.86,79424.54,0.0,-0.98628,1e-05,2.75845]
[1778868467128,30.86,79429.44,0.0,-0.9862,1e-05,2.77099]
[1778868470149,30.86,79434.82,0.0,-0.98613,1e-05,2.78472]
[1778868471563,30.86,79435.7,0.0,-0.98611,1e-05,2.78695]
[1778868472163,30.86,79441.23,0.0,-0.98603,1e-05,2.80112]
[1778868474177,30.86,79447.77,0.0,-0.98594,1e-05,2.81787]
[1778868476192,30.86,79453.73,0.0,-0.98585,1e-05,2.83323]
[1778868478941,30.86,79452.95,0.0,-0.98586,1e-05,2.83121]
[1778868479058,30.86,79452.95,0.0,-0.98586,1e-05,2.83121]
[1778868479269,30.86,79452.95,0.0,-0.98586,1e-05,2.83121]
[1778868479310,30.86,79452.95,0.0,-0.98586,1e-05,2.83121]
[1778868479410,30.86,79453.08,0.0,-0.98586,1e-05,2.83154]
[1778868485268,30.86,79448.51,0.0,-0.98593,1e-05,2.81971]
[1778868487210,30.86,79448.15,0.0,-0.98593,1e-05,2.81878]
[1778868487318,30.86,79448.15,0.0,-0.98593,1e-05,2.81878]
[1778868488290,30.86,79442.82,0.0,-0.98601,1e-05,2.80503]
[1778868490304,30.86,79440.64,0.0,-0.98604,1e-05,2.79942]
[1778868493325,30.86,79444.82,0.0,-0.98598,1e-05,2.81018]
[1778868494332,30.86,79449.03,0.0,-0.98592,1e-05,2.82105]
[1778868495419,30.86,79449.03,0.0,-0.98592,1e-05,2.82105]
[1778868495564,30.86,79451.67,0.0,-0.98588,1e-05,2.82789]
[1778868495662,30.86,79451.67,0.0,-0.98588,1e-05,2.82789]
[1778868495812,30.86,79451.67,0.0,-0.98588,1e-05,2.82789]
[1778868496347,30.86,79454.56,0.0,-0.98584,1e-05,2.83539]
[1778868501285,30.86,79452.02,0.0,-0.98587,1e-05,2.8288]
[1778868501310,30.86,79452.02,0.0,-0.98587,1e-05,2.8288]
[1778868506417,30.86,79453.13,0.0,-0.98586,1e-05,2.83167]
[1778868508196,30.86,79451.8,0.0,-0.98588,1e-05,2.82823]
[1778868508312,30.86,79451.8,0.0,-0.98588,1e-05,2.82823]
[1778868508716,30.86,79452.57,0.0,-0.98587,1e-05,2.83022]
[1778868508807,30.86,79452.57,0.0,-0.98587,1e-05,2.83022]
[1778868509438,30.86,79448.91,0.0,-0.98592,1e-05,2.82074]
[1778868512432,30.86,79447.78,0.0,-0.98595,1e-05,2.81621]
[1778868512561,30.86,79446.58,0.0,-0.98596,1e-05,2.81311]
[1778868515480,30.86,79442.41,0.0,-0.98602,1e-05,2.80237]
[1778868516524,30.86,79442.41,0.0,-0.98602,1e-05,2.80237]
[1778868516558,30.86,79442.41,0.0,-0.98602,1e-05,2.80237]
[1778868516625,30.86,79442.46,0.0,-0.98602,1e-05,2.8025]
[1778868519508,30.86,79434.9,0.0,-0.98613,1e-05,2.7831]
[1778868520515,30.86,79428.67,0.0,-0.98622,1e-05,2.76719]
[1778868521522,30.86,79422.23,0.0,-0.98632,1e-05,2.75082]
[1778868523536,30.86,79416.23,0.0,-0.9864,1e-05,2.73564]
[1778868524791,30.86,79416.23,0.0,-0.9864,1e-05,2.73564]
[1778868524811,30.86,79416.23,0.0,-0.9864,1e-05,2.73564]
[1778868528694,30.86,79418.9,0.0,-0.98637,1e-05,2.74239]
[1778868528764,30.86,79418.9,0.0,-0.98637,1e-05,2.74239]
[1778868528809,30.86,79418.9,0.0,-0.98637,1e-05,2.74239]
[1778868528908,30.86,79419.8,0.0,-0.98635,1e-05,2.74466]
[1778868534613,30.86,79419.93,0.0,-0.98635,1e-05,2.74499]
[1778868538177,30.86,79417.33,0.0,-0.98639,1e-05,2.73842]
[1778868538312,30.86,79417.33,0.0,-0.98639,1e-05,2.73842]
[1778868539072,30.86,79417.8,0.0,-0.98638,1e-05,2.7396]
[1778868539308,30.86,79417.8,0.0,-0.98638,1e-05,2.7396]
[1778868539363,30.86,79417.07,0.0,-0.98639,1e-05,2.73776]
[1778868544683,30.86,79421.03,0.0,-0.98634,1e-05,2.74778]
[1778868545690,30.86,79427.1,0.0,-0.98625,1e-05,2.76319]
[1778868546533,30.86,79427.1,0.0,-0.98625,1e-05,2.76319]
[1778868546560,30.86,79427.1,0.0,-0.98625,1e-05,2.76319]
[1778868548711,30.86,79429.77,0.0,-0.98621,1e-05,2.76999]
[1778868553746,30.86,79428.98,0.0,-0.98622,1e-05,2.76798]
[1778868558787,30.86,79427.97,0.0,-0.98624,1e-05,2.76541]
[1778868560665,30.86,79426.48,0.0,-0.98626,1e-05,2.76161]
[1778868560813,30.86,79426.48,0.0,-0.98626,1e-05,2.76161]
[1778868561178,30.86,79426.48,0.0,-0.98626,1e-05,2.76161]
[1778868561309,30.86,79426.48,0.0,-0.98626,1e-05,2.76161]
[1778868561409,30.86,79425.36,0.0,-0.98627,1e-05,2.75877]
[1778868562815,30.86,79430.09,0.0,-0.9862,1e-05,2.77081]
[1778868564866,30.86,79432.23,0.0,-0.98617,1e-05,2.77627]
[1778868565062,30.86,79432.23,0.0,-0.98617,1e-05,2.77627]
[1778868570874,30.86,79435.44,0.0,-0.98613,1e-05,2.78448]
[1778868575507,30.86,79431.79,0.0,-0.98619,1e-05,2.77356]
[1778868575565,30.86,79431.34,0.0,-0.98619,1e-05,2.77243]
[1778868575964,30.86,79431.34,0.0,-0.98619,1e-05,2.77243]
[1778868576061,30.86,79431.34,0.0,-0.98619,1e-05,2.77243]
[1778868576149,30.86,79431.32,0.0,-0.98619,1e-05,2.7724]
[1778868578930,30.86,79414.78,0.0,-0.98643,1e-05,2.7305]
[1778868579937,30.86,79409.3,0.0,-0.98651,1e-05,2.71681]
[1778868580731,30.86,79409.3,0.0,-0.98651,1e-05,2.71681]
[1778868580811,30.86,79409.3,0.0,-0.98651,1e-05,2.71681]
[1778868585979,30.86,79404.42,0.0,-0.98658,1e-05,2.70506]
[1778868587995,30.86,79415.66,0.0,-0.98642,1e-05,2.73344]
[1778868589002,30.86,79428.57,0.0,-0.98623,1e-05,2.76641]
[1778868590010,30.86,79424.8,0.0,-0.98628,1e-05,2.75685]
[1778868592074,30.86,79424.25,0.0,-0.98629,1e-05,2.7555]
[1778868592310,30.86,79424.25,0.0,-0.98629,1e-05,2.7555]
[1778868593089,30.86,79425.25,0.0,-0.98628,1e-05,2.75809]
[1778868593310,30.86,79425.25,0.0,-0.98628,1e-05,2.75809]
[1778868593410,30.86,79425.7,0.0,-0.98627,1e-05,2.75928]
[1778868596053,30.86,79430.54,0.0,-0.9862,1e-05,2.77172]
[1778868597059,30.86,79425.63,0.0,-0.98627,1e-05,2.75923]
[1778868599768,30.87,79422.73,0.0,-0.98631,1e-05,2.75195]
[1778868599809,30.87,79422.73,0.0,-0.98631,1e-05,2.75195]
[1778868601088,30.87,79417.52,0.0,-0.98638,1e-05,2.73886]
[1778868602095,30.87,79412.72,0.0,-0.98645,1e-05,2.72682]
[1778868603320,30.87,79412.72,0.0,-0.98645,1e-05,2.72682]
[1778868603563,30.87,79408.86,0.0,-0.98651,1e-05,2.7172]
[1778868603733,30.87,79408.86,0.0,-0.98651,1e-05,2.7172]
[1778868603811,30.87,79408.86,0.0,-0.98651,1e-05,2.7172]
[1778868604109,30.87,79409.38,0.0,-0.9865,1e-05,2.71862]
[1778868608137,30.87,79404.35,0.0,-0.98657,1e-05,2.70645]
[1778868611152,30.87,79403.27,0.0,-0.98658,1e-05,2.70399]
[1778868611312,30.87,79403.27,0.0,-0.98658,1e-05,2.70399]
[1778868616470,30.87,79402.25,0.0,-0.98659,1e-05,2.70208]
[1778868616568,30.87,79402.25,0.0,-0.98659,1e-05,2.70208]
[1778868616844,30.87,79402.2,0.0,-0.98659,1e-05,2.70208]
[1778868617067,30.87,79402.2,0.0,-0.98659,1e-05,2.70208]
[1778868617200,30.87,79401.15,0.0,-0.98661,1e-05,2.69959]
[1778868621228,30.87,79405.34,0.0,-0.98654,1e-05,2.71062]
[1778868622035,30.87,79405.34,0.0,-0.98654,1e-05,2.71062]
[1778868622060,30.87,79405.34,0.0,-0.98654,1e-05,2.71062]
[1778868628277,30.87,79410.6,0.0,-0.98646,1e-05,2.72464]
[1778868630775,30.87,79412.98,0.0,-0.98643,1e-05,2.73082]
[1778868630810,30.87,79412.98,0.0,-0.98643,1e-05,2.73082]
[1778868631768,30.87,79414.32,0.0,-0.98642,1e-05,2.73271]
[1778868631811,30.87,79414.32,0.0,-0.98642,1e-05,2.73271]
[1778868632305,30.87,79416.89,0.0,-0.98638,1e-05,2.73928]
[1778868637342,30.87,79418.88,0.0,-0.98635,1e-05,2.74463]
[1778868639356,30.87,79425.36,0.0,-0.98626,1e-05,2.76118]
[1778868640555,30.87,79425.36,0.0,-0.98626,1e-05,2.76118]
[1778868640815,30.87,79425.02,0.0,-0.98626,1e-05,2.76035]
[1778868644060,30.87,79429.39,0.0,-0.9862,1e-05,2.77158]
[1778868644279,30.87,79429.39,0.0,-0.9862,1e-05,2.77158]
[1778868644311,30.87,79429.39,0.0,-0.9862,1e-05,2.77158]
[1778868644391,30.87,79430.77,0.0,-0.98618,1e-05,2.77511]
[1778868649426,30.87,79433.51,0.0,-0.98614,1e-05,2.78213]
[1778868649830,30.87,79433.51,0.0,-0.98614,1e-05,2.78213]
[1778868650061,30.87,79433.51,0.0,-0.98614,1e-05,2.78213]
[1778868650213,30.87,79433.51,0.0,-0.98614,1e-05,2.78213]
[1778868650310,30.87,79433.51,0.0,-0.98614,1e-05,2.78213]
[1778868650433,30.87,79434.83,0.0,-0.98612,1e-05,2.78551]
[1778868655468,30.87,79431.45,0.0,-0.98617,1e-05,2.77684]
[1778868656305,30.87,79431.45,0.0,-0.98617,1e-05,2.77684]
[1778868656561,30.87,79431.45,0.0,-0.98617,1e-05,2.77684]
[1778868661510,30.87,79422.08,0.0,-0.9863,1e-05,2.75304]
[1778868662517,30.87,79417.14,0.0,-0.98637,1e-05,2.74057]
[1778868663524,30.88,79422.43,0.0,-0.9863,1e-05,2.75403]
[1778868663783,30.88,79422.43,0.0,-0.9863,1e-05,2.75403]
[1778868663809,30.88,79422.43,0.0,-0.9863,1e-05,2.75403]
[1778868664603,30.88,79422.43,0.0,-0.9863,1e-05,2.75403]
[1778868664810,30.88,79423.35,0.0,-0.98628,1e-05,2.75641]
[1778868665538,30.88,79423.17,0.0,-0.98629,1e-05,2.75599]
[1778868667552,30.88,79428.91,0.0,-0.9862,1e-05,2.77067]
[1778868669566,30.88,79432.66,0.0,-0.98615,1e-05,2.78026]
[1778868669922,30.88,79432.66,0.0,-0.98615,1e-05,2.78026]
[1778868670060,30.88,79432.66,0.0,-0.98615,1e-05,2.78026]
[1778868675608,30.88,79437.67,0.0,-0.98607,1e-05,2.79309]
[1778868677187,30.88,79439.12,0.0,-0.98605,1e-05,2.7968]
[1778868677317,30.88,79439.12,0.0,-0.98605,1e-05,2.7968]
[1778868678249,30.88,79438.73,0.0,-0.98606,1e-05,2.79578]
[1778868678309,30.88,79438.73,0.0,-0.98606,1e-05,2.79578]
[1778868678629,30.88,79439.45,0.0,-0.98605,1e-05,2.79761]
[1778868682067,30.88,79440.63,0.0,-0.98603,1e-05,2.8006]
[1778868682309,30.88,79440.63,0.0,-0.98603,1e-05,2.8006]
[1778868687765,30.87,79440.62,0.0,-0.98603,1e-05,2.80042]
[1778868687810,30.87,79440.62,0.0,-0.98603,1e-05,2.80042]
[1778868687866,30.87,79440.45,0.0,-0.98603,1e-05,2.79998]
[1778868692345,30.87,79440.59,0.0,-0.98603,1e-05,2.80034]
[1778868692561,30.87,79440.59,0.0,-0.98603,1e-05,2.80034]
[1778868697087,30.87,79440.91,0.0,-0.98604,1e-05,2.79956]
[1778868697309,30.87,79440.91,0.0,-0.98604,1e-05,2.79956]
[1778868697762,30.87,79448.55,0.0,-0.98592,1e-05,2.81925]
[1778868698899,30.87,79448.55,0.0,-0.98592,1e-05,2.81925]
[1778868699061,30.87,79448.55,0.0,-0.98592,1e-05,2.81925]
[1778868699112,30.87,79451.49,0.0,-0.98588,1e-05,2.82686]
[1778868699750,30.87,79451.49,0.0,-0.98588,1e-05,2.82686]
[1778868699810,30.87,79451.49,0.0,-0.98588,1e-05,2.82686]
[1778868699843,30.87,79456.07,0.0,-0.98581,1e-05,2.83874]
[1778868706257,30.87,79457.9,0.0,-0.98578,1e-05,2.8435]
[1778868706307,30.87,79457.9,0.0,-0.98578,1e-05,2.8435]
[1778868708840,30.87,79449.1,0.0,-0.98592,1e-05,2.82067]
[1778868710529,30.87,79449.1,0.0,-0.98592,1e-05,2.82067]
[1778868710564,30.87,79449.1,0.0,-0.98592,1e-05,2.82067]
[1778868710630,30.87,79442.8,0.0,-0.98601,1e-05,2.80442]
[1778868711943,30.87,79442.46,0.0,-0.98601,1e-05,2.80354]
[1778868712057,30.87,79442.46,0.0,-0.98601,1e-05,2.80354]
[1778868712158,30.87,79442.12,0.0,-0.98602,1e-05,2.80267]
[1778868717572,30.87,79438.88,0.0,-0.98607,1e-05,2.79434]
[1778868717810,30.87,79438.68,0.0,-0.98607,1e-05,2.79383]
[1778868720924,30.87,79445.63,0.0,-0.98597,1e-05,2.81171]
[1778868721813,30.87,79445.63,0.0,-0.98597,1e-05,2.81171]
[1778868722060,30.87,79445.63,0.0,-0.98597,1e-05,2.81171]
[1778868722162,30.87,79449.82,0.0,-0.9859,1e-05,2.82254]
[1778868723945,30.87,79463.04,0.0,-0.98571,1e-05,2.8569]
[1778868725148,30.87,79463.04,0.0,-0.98571,1e-05,2.8569]
[1778868725309,30.87,79463.04,0.0,-0.98571,1e-05,2.8569]
[1778868725315,30.87,79465.2,0.0,-0.98568,1e-05,2.86255]
[1778868726429,30.87,79465.2,0.0,-0.98568,1e-05,2.86255]
[1778868726561,30.87,79465.2,0.0,-0.98568,1e-05,2.86255]
[1778868726614,30.87,79465.3,0.0,-0.98567,1e-05,2.86281]
[1778868730994,30.87,79473.66,0.0,-0.98555,2e-05,2.8846]
[1778868732001,30.87,79485.16,0.0,-0.98538,2e-05,2.91484]
[1778868733008,30.87,79490.85,0.0,-0.98529,2e-05,2.92957]
[1778868735022,30.87,79484.32,0.0,-0.98539,2e-05,2.91171]
[1778868736053,30.87,79477.23,0.0,-0.9855,2e-05,2.89296]
[1778868737059,30.87,79474.13,0.0,-0.98555,2e-05,2.88439]
[1778868738572,30.87,79474.13,0.0,-0.98555,2e-05,2.88439]
[1778868738808,30.87,79477.12,0.0,-0.98551,2e-05,2.8921]
[1778868740348,30.87,79477.13,0.0,-0.98551,2e-05,2.89194]
[1778868740559,30.87,79477.13,0.0,-0.98551,2e-05,2.89194]
[1778868740638,30.87,79476.97,0.0,-0.98551,2e-05,2.89134]
[1778868746086,30.87,79476.14,0.0,-0.98553,2e-05,2.88825]
[1778868746308,30.87,79476.14,0.0,-0.98553,2e-05,2.88825]
[1778868750150,30.87,79481.03,0.0,-0.98546,2e-05,2.90021]
[1778868751780,30.87,79482.82,0.0,-0.98544,2e-05,2.9031]
[1778868751809,30.87,79482.82,0.0,-0.98544,2e-05,2.9031]
[1778868752105,30.87,79482.82,0.0,-0.98544,2e-05,2.9031]
[1778868752307,30.87,79482.82,0.0,-0.98544,2e-05,2.9031]
[1778868752341,30.87,79487.35,0.0,-0.98537,2e-05,2.9149]
[1778868758357,30.86,79487.13,0.0,-0.98538,2e-05,2.91321]
[1778868758561,30.86,79487.13,0.0,-0.98538,2e-05,2.91321]
[1778868761229,30.86,79491.58,0.0,-0.98532,2e-05,2.92416]
[1778868761918,30.86,79491.58,0.0,-0.98532,2e-05,2.92416]
[1778868762063,30.86,79491.58,0.0,-0.98532,2e-05,2.92416]
[1778868762234,30.86,79491.54,0.0,-0.98532,2e-05,2.92382]
[1778868763465,30.86,79491.54,0.0,-0.98532,2e-05,2.92382]
[1778868763561,30.86,79491.54,0.0,-0.98532,2e-05,2.92382]
[1778868768276,30.86,79497.26,0.0,-0.98524,2e-05,2.93773]
[1778868769345,30.86,79497.26,0.0,-0.98524,2e-05,2.93773]
[1778868769563,30.86,79497.26,0.0,-0.98524,2e-05,2.93773]
[1778868770682,30.86,79499.34,0.0,-0.98521,2e-05,2.94304]
[1778868770808,30.86,79499.27,0.0,-0.98521,2e-05,2.94259]
[1778868771297,30.86,79497.54,0.0,-0.98524,2e-05,2.93771]
[1778868776640,30.85,79496.73,0.0,-0.98526,2e-05,2.93459]
[1778868776808,30.85,79496.91,0.0,-0.98526,2e-05,2.93484]
[1778868780551,30.85,79495.58,0.0,-0.98528,2e-05,2.93059]
[1778868780559,30.85,79495.58,0.0,-0.98528,2e-05,2.93059]
[1778868780652,30.85,79494.99,0.0,-0.98529,2e-05,2.9288]
[1778868786402,30.85,79495.61,0.0,-0.98529,2e-05,2.92913]
[1778868791286,30.85,79493.18,0.0,-0.98533,2e-05,2.92181]
[1778868791312,30.85,79493.18,0.0,-0.98533,2e-05,2.92181]
[1778868791437,30.85,79489.5,0.0,-0.98539,2e-05,2.91183]
[1778868796472,30.84,79488.33,0.0,-0.98542,2e-05,2.90784]
[1778868801502,30.84,79487.12,0.0,-0.98544,2e-05,2.90394]
[1778868801562,30.84,79487.12,0.0,-0.98544,2e-05,2.90394]
[1778868803521,30.84,79482.6,0.0,-0.98551,2e-05,2.89147]
[1778868805103,30.84,79480.78,0.0,-0.98554,2e-05,2.88652]
[1778868805309,30.84,79480.78,0.0,-0.98554,2e-05,2.88652]
[1778868805535,30.84,79481.07,0.0,-0.98553,2e-05,2.88714]
[1778868810570,30.84,79479.74,0.0,-0.98556,2e-05,2.88293]
[1778868812706,30.84,79479.65,0.0,-0.98557,2e-05,2.88091]
[1778868812584,30.84,79475.59,0.0,-0.98563,2e-05,2.8701]
[1778868813591,30.84,79471.11,0.0,-0.9857,1e-05,2.85825]
[1778868815067,30.84,79470.69,0.0,-0.98571,1e-05,2.85705]
[1778868815309,30.84,79470.69,0.0,-0.98571,1e-05,2.85705]
[1778868815605,30.84,79467.06,0.0,-0.98576,1e-05,2.84747]
[1778868817356,30.84,79466.7,0.0,-0.98577,1e-05,2.84645]
[1778868817561,30.84,79466.7,0.0,-0.98577,1e-05,2.84645]
[1778868822654,30.84,79466.2,0.0,-0.98578,1e-05,2.84463]
[1778868823661,30.84,79448.27,0.0,-0.98604,1e-05,2.79811]
[1778868824668,30.84,79444.89,0.0,-0.98609,1e-05,2.78942]
[1778868828760,30.84,79443.86,0.0,-0.98611,1e-05,2.78679]
[1778868828808,30.84,79443.66,0.0,-0.98611,1e-05,2.7863]
[1778868829704,30.84,79446.09,0.0,-0.98607,1e-05,2.79255]
[1778868832726,30.84,79449.68,0.0,-0.98602,1e-05,2.80178]
[1778868833106,30.84,79449.68,0.0,-0.98602,1e-05,2.80178]
[1778868833308,30.84,79449.68,0.0,-0.98602,1e-05,2.80178]
[1778868838768,30.84,79450.07,0.0,-0.98602,1e-05,2.80275]
[1778868840507,30.84,79450.38,0.0,-0.98601,1e-05,2.80354]
[1778868840574,30.84,79450.38,0.0,-0.98601,1e-05,2.80354]
[1778868840783,30.84,79452.81,0.0,-0.98598,1e-05,2.8098]
[1778868841790,30.84,79456.58,0.0,-0.98592,1e-05,2.81953]
[1778868842459,30.84,79456.58,0.0,-0.98592,1e-05,2.81953]
[1778868842563,30.84,79456.58,0.0,-0.98592,1e-05,2.81953]
[1778868847832,30.84,79458.48,0.0,-0.98589,1e-05,2.82424]
[1778868849117,30.84,79458.48,0.0,-0.98589,1e-05,2.82424]
[1778868849309,30.84,79458.48,0.0,-0.98589,1e-05,2.82424]
[1778868849410,30.84,79459.37,0.0,-0.98588,1e-05,2.82646]
[1778868850308,30.84,79459.37,0.0,-0.98588,1e-05,2.82646]
[1778868850561,30.84,79459.37,0.0,-0.98588,1e-05,2.82646]
[1778868854180,30.84,79459.25,0.0,-0.98588,1e-05,2.82598]
[1778868854308,30.84,79459.25,0.0,-0.98588,1e-05,2.82598]
[1778868854409,30.83,79458.89,0.0,-0.98589,1e-05,2.82493]
[1778868854885,30.83,79463.44,0.0,-0.98582,1e-05,2.83675]
[1778868856819,30.83,79463.44,0.0,-0.98582,1e-05,2.83675]
[1778868857059,30.83,79466.54,0.0,-0.98578,1e-05,2.84474]
[1778868862941,30.83,79467.23,0.0,-0.98577,1e-05,2.84584]
[1778868865063,30.83,79466.39,0.0,-0.98578,1e-05,2.84354]
[1778868865311,30.83,79466.39,0.0,-0.98578,1e-05,2.84354]
[1778868865410,30.83,79461.86,0.0,-0.98585,1e-05,2.83156]
[1778868866367,30.83,79461.86,0.0,-0.98585,1e-05,2.83156]
[1778868866562,30.83,79461.86,0.0,-0.98585,1e-05,2.83156]
[1778868869990,30.83,79454.37,0.0,-0.98596,1e-05,2.81182]
[1778868871018,30.83,79454.37,0.0,-0.98596,1e-05,2.81182]
[1778868871057,30.83,79454.37,0.0,-0.98596,1e-05,2.81182]
[1778868871097,30.83,79451.49,0.0,-0.98601,1e-05,2.80271]
[1778868872084,30.83,79451.49,0.0,-0.98601,1e-05,2.80271]
[1778868872311,30.83,79451.49,0.0,-0.98601,1e-05,2.80271]
[1778868878048,30.83,79449.26,0.0,-0.98605,1e-05,2.79671]
[1778868883083,30.83,79448.36,0.0,-0.98606,1e-05,2.79423]
[1778868888118,30.83,79450.19,0.0,-0.98604,1e-05,2.79877]
[1778868891769,30.83,79450.58,0.0,-0.98603,1e-05,2.79971]
[1778868891808,30.83,79450.58,0.0,-0.98603,1e-05,2.79971]
[1778868892763,30.83,79450.06,0.0,-0.98604,1e-05,2.79833]
[1778868892809,30.83,79450.06,0.0,-0.98604,1e-05,2.79833]
[1778868892790,30.83,79449.81,0.0,-0.98604,1e-05,2.79762]
[1778868898188,30.83,79450.38,0.0,-0.98604,1e-05,2.79895]
[1778868903223,30.83,79448.95,0.0,-0.98606,1e-05,2.79521]
[1778868906472,30.83,79448.96,0.0,-0.98606,1e-05,2.79524]
[1778868906559,30.83,79448.96,0.0,-0.98606,1e-05,2.79524]
[1778868906573,30.83,79448.96,0.0,-0.98606,1e-05,2.79523]
[1778868910533,30.83,79448.27,0.0,-0.98607,1e-05,2.79346]
[1778868910559,30.83,79448.27,0.0,-0.98607,1e-05,2.79346]
[1778868915024,30.83,79450.3,0.0,-0.98604,1e-05,2.7987]
[1778868915060,30.83,79450.3,0.0,-0.98604,1e-05,2.7987]
[1778868916623,30.83,79448.58,0.0,-0.98606,1e-05,2.79427]
[1778868916809,30.83,79448.58,0.0,-0.98606,1e-05,2.79427]
[1778868916725,30.83,79450.21,0.0,-0.98604,1e-05,2.79848]
[1778868917321,30.83,79451.16,0.0,-0.98603,1e-05,2.80093]
[1778868921093,30.83,79451.68,0.0,-0.98602,1e-05,2.80227]
[1778868921310,30.83,79451.68,0.0,-0.98602,1e-05,2.80227]
[1778868925383,30.83,79456.3,0.0,-0.98595,1e-05,2.81417]
[1778868926190,30.83,79456.3,0.0,-0.98595,1e-05,2.81417]
[1778868926307,30.83,79456.3,0.0,-0.98595,1e-05,2.81417]
[1778868926390,30.83,79458.69,0.0,-0.98591,1e-05,2.82033]
[1778868927733,30.83,79458.69,0.0,-0.98591,1e-05,2.82033]
[1778868927810,30.83,79458.69,0.0,-0.98591,1e-05,2.82033]
[1778868927906,30.83,79455.43,0.0,-0.98596,1e-05,2.81186]
[1778868928404,30.83,79449.73,0.0,-0.98605,1e-05,2.79714]
[1778868931454,30.83,79451.58,0.0,-0.98602,1e-05,2.80192]
[1778868931569,30.83,79451.58,0.0,-0.98602,1e-05,2.80192]
[1778868931620,30.83,79452.46,0.0,-0.98601,1e-05,2.80257]
[1778868932208,30.83,79452.46,0.0,-0.98601,1e-05,2.80257]
[1778868932310,30.83,79452.46,0.0,-0.98601,1e-05,2.80257]
[1778868936638,30.83,79452.53,0.0,-0.98601,1e-05,2.80269]
[1778868936807,30.83,79452.53,0.0,-0.98601,1e-05,2.80269]
[1778868936908,30.83,79448.89,0.0,-0.98607,1e-05,2.79331]
[1778868938412,30.83,79447.61,0.0,-0.98609,1e-05,2.79003]
[1778868938562,30.83,79447.61,0.0,-0.98609,1e-05,2.79003]
[1778868942502,30.83,79434.61,0.0,-0.98627,1e-05,2.75686]
[1778868943509,30.83,79430.15,0.0,-0.98634,1e-05,2.74553]
[1778868944516,30.83,79421.81,0.0,-0.98646,1e-05,2.72445]
[1778868945523,30.83,79418.2,0.0,-0.98651,1e-05,2.71536]
[1778868946265,30.83,79418.2,0.0,-0.98651,1e-05,2.71536]
[1778868946308,30.83,79418.2,0.0,-0.98651,1e-05,2.71536]
[1778868946530,30.83,79417.27,0.0,-0.98652,1e-05,2.71302]
[1778868949611,30.83,79417.33,0.0,-0.98652,1e-05,2.71318]
[1778868949807,30.83,79417.33,0.0,-0.98652,1e-05,2.71318]
[1778868951565,30.83,79412.93,0.0,-0.98658,1e-05,2.70245]
[1778868953579,30.83,79405.68,0.0,-0.98668,1e-05,2.68469]
[1778868955691,30.83,79404.53,0.0,-0.9867,1e-05,2.68202]
[1778868955809,30.83,79404.53,0.0,-0.9867,1e-05,2.68202]
[1778868955910,30.83,79404.73,0.0,-0.9867,1e-05,2.68273]
[1778868958143,30.83,79402.93,0.0,-0.98672,1e-05,2.67865]
[1778868958310,30.83,79402.93,0.0,-0.98672,1e-05,2.67865]
[1778868960628,30.83,79397.4,0.0,-0.98679,1e-05,2.66555]
[1778868961583,30.83,79397.4,0.0,-0.98679,1e-05,2.66555]
[1778868961807,30.83,79397.4,0.0,-0.98679,1e-05,2.66555]
[1778868961892,30.83,79399.58,0.0,-0.98676,1e-05,2.67119]
[1778868962998,30.84,79401.68,0.0,-0.98673,1e-05,2.67662]
[1778868963061,30.84,79401.68,0.0,-0.98673,1e-05,2.67662]
[1778868968684,30.84,79401.01,0.0,-0.98673,1e-05,2.67618]
[1778868969302,30.84,79401.01,0.0,-0.98673,1e-05,2.67618]
[1778868969309,30.84,79401.01,0.0,-0.98673,1e-05,2.67618]
[1778868969691,30.84,79401.7,0.0,-0.98672,1e-05,2.6781]
[1778868970064,30.84,79401.7,0.0,-0.98672,1e-05,2.6781]
[1778868970313,30.84,79401.7,0.0,-0.98672,1e-05,2.6781]
[1778868974806,30.84,79401.64,0.0,-0.98672,1e-05,2.67835]
[1778868974907,30.84,79401.04,0.0,-0.98673,1e-05,2.67744]
[1778868975058,30.84,79401.04,0.0,-0.98673,1e-05,2.67744]
[1778868975733,30.84,79401.45,0.0,-0.98672,1e-05,2.67866]
[1778868975972,30.84,79401.45,0.0,-0.98672,1e-05,2.67866]
[1778868976060,30.84,79401.45,0.0,-0.98672,1e-05,2.67866]
[1778868981777,30.84,79402.0,0.0,-0.9867,1e-05,2.68116]
[1778868982995,30.84,79400.74,0.0,-0.98672,1e-05,2.67821]
[1778868983058,30.84,79400.74,0.0,-0.98672,1e-05,2.67821]
[1778868983789,30.84,79400.08,0.0,-0.98673,1e-05,2.67676]
[1778868984693,30.84,79400.08,0.0,-0.98673,1e-05,2.67676]
[1778868984810,30.84,79400.08,0.0,-0.98673,1e-05,2.67676]
[1778868990839,30.85,79400.14,0.0,-0.98672,1e-05,2.6782]
[1778868995874,30.85,79399.96,0.0,-0.98673,1e-05,2.67709]
[1778868999951,30.85,79398.35,0.0,-0.98675,1e-05,2.67363]
[1778869000057,30.85,79398.94,0.0,-0.98674,1e-05,2.67528]
[1778869000909,30.85,79399.19,0.0,-0.98673,1e-05,2.67608]
[1778869001727,30.85,79399.19,0.0,-0.98673,1e-05,2.67608]
[1778869001811,30.85,79399.19,0.0,-0.98673,1e-05,2.67608]
[1778869006293,30.85,79399.43,0.0,-0.98672,1e-05,2.67756]
[1778869006309,30.85,79399.43,0.0,-0.98672,1e-05,2.67756]
[1778869007669,30.85,79399.45,0.0,-0.98672,1e-05,2.67778]
[1778869007807,30.85,79399.45,0.0,-0.98672,1e-05,2.67778]
[1778869007958,30.85,79395.41,0.0,-0.98678,1e-05,2.66793]
[1778869008965,30.86,79393.21,0.0,-0.98681,1e-05,2.66267]
[1778869009704,30.86,79393.21,0.0,-0.98681,1e-05,2.66267]
[1778869009812,30.86,79393.21,0.0,-0.98681,1e-05,2.66267]
[1778869015179,30.86,79393.26,0.0,-0.9868,1e-05,2.66382]
[1778869015308,30.86,79393.26,0.0,-0.9868,1e-05,2.66382]
[1778869015409,30.86,79393.66,0.0,-0.98679,1e-05,2.66524]
[1778869016283,30.86,79393.66,0.0,-0.98679,1e-05,2.66524]
[1778869016311,30.86,79393.66,0.0,-0.98679,1e-05,2.66524]
[1778869022705,30.86,79393.84,0.0,-0.98679,1e-05,2.66631]
[1778869022812,30.86,79393.84,0.0,-0.98679,1e-05,2.66631]
[1778869023126,30.86,79386.96,0.0,-0.98688,1e-05,2.64932]
[1778869024102,30.86,79380.96,0.0,-0.98697,1e-05,2.63457]
[1778869026974,30.86,79377.09,0.0,-0.98702,1e-05,2.62509]
[1778869027568,30.86,79377.09,0.0,-0.98702,1e-05,2.62509]
[1778869027596,30.86,79375.64,0.0,-0.98704,1e-05,2.62155]
[1778869029871,30.86,79375.28,0.0,-0.98704,1e-05,2.62067]
[1778869030060,30.86,79374.05,0.0,-0.98706,1e-05,2.61767]
[1778869032158,30.86,79379.07,0.0,-0.98699,1e-05,2.62994]
[1778869033810,30.86,79379.07,0.0,-0.98699,1e-05,2.62994]
[1778869034059,30.86,79379.87,0.0,-0.98698,1e-05,2.6319]
[1778869038337,30.86,79382.23,0.0,-0.98695,1e-05,2.63768]
[1778869038559,30.86,79382.23,0.0,-0.98695,1e-05,2.63768]
[1778869038651,30.86,79381.96,0.0,-0.98695,1e-05,2.63702]
[1778869039213,30.86,79376.36,0.0,-0.98703,1e-05,2.62331]
[1778869040152,30.86,79376.36,0.0,-0.98703,1e-05,2.62331]
[1778869040311,30.86,79376.36,0.0,-0.98703,1e-05,2.62331]
[1778869046262,30.86,79376.47,0.0,-0.98703,1e-05,2.62358]
[1778869048851,30.86,79375.09,0.0,-0.98705,1e-05,2.6202]
[1778869049058,30.86,79373.68,0.0,-0.98707,1e-05,2.61676]
[1778869049987,30.86,79373.68,0.0,-0.98707,1e-05,2.61676]
[1778869050058,30.86,79373.85,0.0,-0.98706,1e-05,2.61718]
[1778869050290,30.86,79373.55,0.0,-0.98707,1e-05,2.61645]
[1778869055146,30.86,79368.95,0.0,-0.98714,1e-05,2.60371]
[1778869055310,30.86,79368.95,0.0,-0.98714,1e-05,2.60371]
[1778869061367,30.86,79366.64,0.0,-0.98717,1e-05,2.59811]
[1778869066402,30.86,79365.86,0.0,-0.98718,1e-05,2.59621]
[1778869070431,30.86,79359.21,0.0,-0.98727,1e-05,2.58013]
[1778869071438,30.86,79353.92,0.0,-0.98734,1e-05,2.56739]
[1778869072445,30.86,79348.32,0.0,-0.98742,1e-05,2.55397]
[1778869074030,30.86,79348.32,0.0,-0.98742,1e-05,2.55397]
[1778869074061,30.86,79348.32,0.0,-0.98742,1e-05,2.55397]
[1778869078487,30.86,79341.23,0.0,-0.98751,1e-05,2.53704]
[1778869079500,30.86,79341.23,0.0,-0.98751,1e-05,2.53704]
[1778869079564,30.86,79341.23,0.0,-0.98751,1e-05,2.53704]
[1778869080479,30.86,79340.47,0.0,-0.98752,1e-05,2.53523]
[1778869080561,30.86,79340.47,0.0,-0.98752,1e-05,2.53523]
[1778869080598,30.86,79336.76,0.0,-0.98757,1e-05,2.52642]
[1778869084529,30.86,79330.89,0.0,-0.98765,1e-05,2.51297]
[1778869088842,30.86,79329.77,0.0,-0.98766,1e-05,2.51078]
[1778869089059,30.86,79329.77,0.0,-0.98766,1e-05,2.51078]
[1778869092724,30.87,79327.97,0.0,-0.98768,1e-05,2.50792]
[1778869092808,30.87,79327.97,0.0,-0.98768,1e-05,2.50792]
[1778869092884,30.87,79325.34,0.0,-0.98771,1e-05,2.50172]
[1778869094911,30.87,79325.19,0.0,-0.98771,1e-05,2.50137]
[1778869095061,30.87,79325.19,0.0,-0.98771,1e-05,2.50137]
[1778869098627,30.87,79320.25,0.0,-0.98778,1e-05,2.48976]
[1778869099881,30.87,79320.25,0.0,-0.98778,1e-05,2.48976]
[1778869100061,30.87,79320.25,0.0,-0.98778,1e-05,2.48976]
[1778869100641,30.87,79313.17,0.0,-0.98787,1e-05,2.47321]
[1778869101648,30.87,79306.89,0.0,-0.98795,1e-05,2.45859]
[1778869105676,30.87,79301.71,0.0,-0.98802,1e-05,2.44659]
[1778869106683,30.87,79291.13,0.0,-0.98815,1e-05,2.42222]
[1778869107690,30.87,79286.48,0.0,-0.98821,1e-05,2.41157]
[1778869108701,30.87,79281.87,0.0,-0.98827,1e-05,2.40105]
[1778869109719,30.87,79262.15,0.0,-0.98852,1e-05,2.35646]
[1778869110725,30.87,79260.94,0.0,-0.98853,1e-05,2.35375]
[1778869113746,30.87,79265.41,0.0,-0.98849,1e-05,2.36236]
[1778869116767,30.87,79261.17,0.0,-0.98854,1e-05,2.35284]
[1778869118781,30.87,79256.01,0.0,-0.9886,1e-05,2.34129]
[1778869119788,30.87,79246.45,0.0,-0.98872,1e-05,2.32002]
[1778869120795,30.87,79244.69,0.0,-0.98874,1e-05,2.31612]
[1778869122809,30.87,79236.13,0.0,-0.98885,1e-05,2.29724]
[1778869123816,30.87,79231.38,0.0,-0.9889,1e-05,2.28681]
[1778869125213,30.87,79232.08,0.0,-0.98889,1e-05,2.28834]
[1778869125315,30.87,79232.08,0.0,-0.98889,1e-05,2.28834]
[1778869128117,30.87,79231.33,0.0,-0.9889,1e-05,2.2867]
[1778869128307,30.87,79231.91,0.0,-0.9889,1e-05,2.28797]
[1778869128851,30.87,79232.3,0.0,-0.98889,1e-05,2.28882]
[1778869129858,30.87,79238.31,0.0,-0.98882,1e-05,2.30203]
[1778869130865,30.87,79244.46,0.0,-0.98874,1e-05,2.3164]
[1778869133780,30.87,79246.37,0.0,-0.98871,1e-05,2.32216]
[1778869133808,30.87,79246.37,0.0,-0.98871,1e-05,2.32216]
[1778869138921,30.88,79249.54,0.0,-0.98864,1e-05,2.33365]
[1778869140935,30.89,79245.47,0.0,-0.98869,1e-05,2.32605]
[1778869141591,30.89,79245.47,0.0,-0.98869,1e-05,2.32605]
[1778869141807,30.89,79245.47,0.0,-0.98869,1e-05,2.32605]
[1778869143956,30.89,79235.09,0.0,-0.9888,1e-05,2.30533]
[1778869144963,30.89,79227.35,0.0,-0.98889,1e-05,2.28908]
[1778869145970,30.9,79223.19,0.0,-0.98893,1e-05,2.28077]
[1778869146982,30.9,79209.94,0.0,-0.98909,1e-05,2.25277]
[1778869147987,30.9,79201.01,0.0,-0.98919,1e-05,2.23436]
[1778869148996,30.9,79198.8,0.0,-0.98921,1e-05,2.23049]
[1778869150007,30.9,79182.47,0.0,-0.9894,1e-05,2.19655]
[1778869151011,30.91,79189.62,0.0,-0.98931,1e-05,2.21268]
[1778869152020,30.91,79197.59,0.0,-0.98921,1e-05,2.23063]
[1778869153026,30.91,79195.22,0.0,-0.98923,1e-05,2.22643]
[1778869155040,30.92,79199.33,0.0,-0.98917,1e-05,2.23702]
[1778869157055,30.92,79206.73,0.0,-0.98908,1e-05,2.25472]
[1778869159069,30.92,79210.94,0.0,-0.98902,1e-05,2.26553]
[1778869160442,30.93,79212.25,0.0,-0.989,1e-05,2.2692]
[1778869160563,30.93,79212.25,0.0,-0.989,1e-05,2.2692]
[1778869162090,30.93,79217.86,0.0,-0.98892,1e-05,2.28306]
[1778869163996,30.93,79220.46,0.0,-0.98889,1e-05,2.28955]
[1778869164058,30.93,79220.46,0.0,-0.98889,1e-05,2.28955]
[1778869164104,30.94,79220.05,0.0,-0.98889,1e-05,2.28944]
[1778869166118,30.94,79224.8,0.0,-0.98882,1e-05,2.30143]
[1778869166903,30.94,79224.8,0.0,-0.98882,1e-05,2.30143]
[1778869167058,30.94,79224.8,0.0,-0.98882,1e-05,2.30143]
[1778869170146,30.95,79229.61,0.0,-0.98874,1e-05,2.31511]
[1778869171154,30.95,79233.06,0.0,-0.9887,1e-05,2.32207]
[1778869172262,30.95,79234.18,0.0,-0.98869,1e-05,2.32529]
[1778869172309,30.95,79234.18,0.0,-0.98869,1e-05,2.32529]
[1778869173775,30.95,79236.08,0.0,-0.98866,1e-05,2.33023]
[1778869173815,30.95,79236.08,0.0,-0.98866,1e-05,2.33023]
[1778869174175,30.95,79235.33,0.0,-0.98866,1e-05,2.32929]
[1778869177196,30.96,79239.61,0.0,-0.9886,1e-05,2.34095]
[1778869178204,30.96,79244.11,0.0,-0.98854,1e-05,2.35169]
[1778869179140,30.96,79244.11,0.0,-0.98854,1e-05,2.35169]
[1778869179308,30.96,79244.11,0.0,-0.98854,1e-05,2.35169]
[1778869184081,30.97,79247.79,0.0,-0.98848,1e-05,2.36198]
[1778869184148,30.97,79241.3,0.0,-0.98856,1e-05,2.34747]
[1778869184312,30.97,79241.3,0.0,-0.98856,1e-05,2.34747]
[1778869185088,30.97,79241.3,0.0,-0.98856,1e-05,2.34747]
[1778869185097,30.97,79236.18,0.0,-0.98863,1e-05,2.33606]
[1778869185307,30.97,79236.18,0.0,-0.98863,1e-05,2.33606]
[1778869186260,30.97,79229.45,0.0,-0.98871,1e-05,2.32115]
[1778869188274,30.97,79220.29,0.0,-0.98882,1e-05,2.30097]
[1778869189281,30.97,79214.33,0.0,-0.98889,1e-05,2.28868]
[1778869190288,30.97,79209.74,0.0,-0.98894,1e-05,2.27945]
[1778869191296,30.97,79203.36,0.0,-0.98901,1e-05,2.26639]
[1778869192302,30.98,79194.08,0.0,-0.98912,1e-05,2.24716]
[1778869193309,30.98,79191.91,0.0,-0.98914,1e-05,2.24334]
[1778869194316,30.98,79186.81,0.0,-0.98919,1e-05,2.23325]
[1778869195324,30.98,79182.66,0.0,-0.98924,1e-05,2.22523]
[1778869197338,30.99,79183.85,0.0,-0.98921,1e-05,2.22953]
[1778869200137,30.99,79186.73,0.0,-0.98918,1e-05,2.2357]
[1778869200311,30.99,79187.63,0.0,-0.98917,1e-05,2.23763]
[1778869202373,30.99,79198.7,0.0,-0.98904,1e-05,2.26149]
[1778869203263,30.99,79198.7,0.0,-0.98904,1e-05,2.26149]
[1778869203313,30.99,79198.7,0.0,-0.98904,1e-05,2.26149]
[1778869203380,30.99,79203.42,0.0,-0.98898,1e-05,2.27172]
[1778869205188,30.99,79203.42,0.0,-0.98898,1e-05,2.27172]
[1778869204387,30.99,79204.23,0.0,-0.98897,1e-05,2.27348]
[1778869205308,30.99,79204.23,0.0,-0.98897,1e-05,2.27348]
[1778869205394,30.99,79203.92,0.0,-0.98897,1e-05,2.27281]
[1778869209076,30.99,79202.82,0.0,-0.98899,1e-05,2.27042]
[1778869209319,30.99,79199.08,0.0,-0.98903,1e-05,2.26231]
[1778869212737,30.99,79202.01,0.0,-0.989,1e-05,2.26866]
[1778869212807,30.99,79202.01,0.0,-0.989,1e-05,2.26866]
[1778869212834,30.99,79202.36,0.0,-0.98899,1e-05,2.26942]
[1778869214076,30.99,79202.36,0.0,-0.98899,1e-05,2.26942]
[1778869214142,30.99,79206.35,0.0,-0.98895,1e-05,2.27809]
[1778869214308,30.99,79206.35,0.0,-0.98895,1e-05,2.27809]
[1778869214470,30.99,79211.84,0.0,-0.98888,1e-05,2.29007]
[1778869216426,30.99,79211.61,0.0,-0.98888,1e-05,2.28956]
[1778869216560,30.99,79211.61,0.0,-0.98888,1e-05,2.28956]
[1778869216580,30.99,79204.89,0.0,-0.98896,1e-05,2.27492]
[1778869218499,30.99,79200.13,0.0,-0.98902,1e-05,2.26458]
[1778869219726,30.99,79200.13,0.0,-0.98902,1e-05,2.26458]
[1778869219808,30.99,79200.13,0.0,-0.98902,1e-05,2.26458]
[1778869219827,30.99,79196.14,0.0,-0.98907,1e-05,2.25595]
[1778869220496,30.99,79196.14,0.0,-0.98907,1e-05,2.25595]
[1778869220564,30.99,79196.14,0.0,-0.98907,1e-05,2.25595]
[1778869221523,30.99,79204.04,0.0,-0.98897,1e-05,2.27307]
[1778869222531,30.99,79214.36,0.0,-0.98885,1e-05,2.29558]
[1778869223287,30.99,79214.36,0.0,-0.98885,1e-05,2.29558]
[1778869223310,30.99,79214.36,0.0,-0.98885,1e-05,2.29558]
[1778869223537,30.99,79219.54,0.0,-0.98879,1e-05,2.30695]
[1778869224545,30.99,79216.46,0.0,-0.98882,1e-05,2.30018]
[1778869226015,30.99,79216.46,0.0,-0.98882,1e-05,2.30018]
[1778869226059,30.99,79216.46,0.0,-0.98882,1e-05,2.30018]
[1778869226160,30.99,79217.91,0.0,-0.98881,1e-05,2.30337]
[1778869227626,30.99,79220.39,0.0,-0.98878,1e-05,2.30882]
[1778869227808,30.99,79220.39,0.0,-0.98878,1e-05,2.30882]
[1778869232600,30.99,79224.66,0.0,-0.98872,1e-05,2.3183]
[1778869233282,30.99,79224.66,0.0,-0.98872,1e-05,2.3183]
[1778869233311,30.99,79224.66,0.0,-0.98872,1e-05,2.3183]
[1778869233607,30.99,79224.94,0.0,-0.98872,1e-05,2.31965]
[1778869238565,31.0,79226.35,0.0,-0.98869,1e-05,2.32497]
[1778869243677,31.0,79226.84,0.0,-0.98868,1e-05,2.32606]
[1778869244698,31.0,79226.84,0.0,-0.98868,1e-05,2.32606]
[1778869244811,31.0,79226.84,0.0,-0.98868,1e-05,2.32606]
[1778869245063,31.0,79226.84,0.0,-0.98868,1e-05,2.32606]
[1778869245163,31.0,79229.11,0.0,-0.98865,1e-05,2.33108]
[1778869250728,31.0,79229.28,0.0,-0.98865,1e-05,2.33146]
[1778869256028,31.0,79229.63,0.0,-0.98865,1e-05,2.33224]
[1778869256059,31.0,79229.63,0.0,-0.98865,1e-05,2.33224]
[1778869256063,31.0,79229.4,0.0,-0.98865,1e-05,2.33173]
[1778869256591,31.0,79229.4,0.0,-0.98865,1e-05,2.33173]
[1778869256808,31.0,79229.4,0.0,-0.98865,1e-05,2.33173]
[1778869262812,31.0,79235.27,0.0,-0.98858,1e-05,2.34477]
[1778869265082,31.0,79237.39,0.0,-0.98855,1e-05,2.3495]
[1778869265162,31.0,79238.7,0.0,-0.98853,1e-05,2.35242]
[1778869265311,31.0,79238.7,0.0,-0.98853,1e-05,2.35242]
[1778869265706,31.0,79238.7,0.0,-0.98853,1e-05,2.35242]
[1778869265809,31.0,79238.7,0.0,-0.98853,1e-05,2.35242]
[1778869270869,31.0,79241.29,0.0,-0.9885,1e-05,2.35821]
[1778869272561,31.0,79241.16,0.0,-0.9885,1e-05,2.35792]
[1778869272810,31.0,79241.16,0.0,-0.9885,1e-05,2.35792]
[1778869272998,31.0,79241.16,0.0,-0.9885,1e-05,2.35792]
[1778869273058,31.0,79241.16,0.0,-0.9885,1e-05,2.35792]
[1778869273150,31.0,79241.38,0.0,-0.9885,1e-05,2.35908]
[1778869278926,31.0,79254.51,0.0,-0.98833,1e-05,2.38995]
[1778869279933,31.0,79255.95,0.0,-0.98831,1e-05,2.3932]
[1778869280940,31.0,79263.59,0.0,-0.98821,1e-05,2.41116]
[1778869281947,31.01,79268.1,0.0,-0.98815,1e-05,2.42204]
[1778869286982,31.01,79268.81,0.0,-0.98812,1e-05,2.42647]
[1778869287799,31.01,79268.81,0.0,-0.98812,1e-05,2.42647]
[1778869287811,31.01,79268.81,0.0,-0.98812,1e-05,2.42647]
[1778869288176,31.01,79268.81,0.0,-0.98812,1e-05,2.42647]
[1778869288309,31.01,79268.81,0.0,-0.98812,1e-05,2.42647]
[1778869288275,31.01,79268.87,0.0,-0.98812,1e-05,2.42717]
[1778869292017,31.02,79261.64,0.0,-0.9882,1e-05,2.41149]
[1778869294166,31.02,79261.17,0.0,-0.98821,1e-05,2.41101]
[1778869294310,31.02,79261.17,0.0,-0.98821,1e-05,2.41101]
[1778869294267,31.02,79260.87,0.0,-0.98821,1e-05,2.41093]
[1778869294842,31.02,79260.87,0.0,-0.98821,1e-05,2.41093]
[1778869295060,31.02,79260.87,0.0,-0.98821,1e-05,2.41093]
[1778869295143,31.02,79265.82,0.0,-0.98814,1e-05,2.42281]
[1778869296046,31.03,79271.42,0.0,-0.98807,1e-05,2.43621]
[1778869298060,31.03,79277.11,0.0,-0.98799,1e-05,2.4504]
[1778869299473,31.03,79277.11,0.0,-0.98799,1e-05,2.4504]
[1778869299559,31.03,79277.11,0.0,-0.98799,1e-05,2.4504]
[1778869299865,31.03,79277.11,0.0,-0.98799,1e-05,2.4504]
[1778869300059,31.03,79277.11,0.0,-0.98799,1e-05,2.4504]
[1778869300074,31.03,79278.47,0.0,-0.98796,1e-05,2.4546]
[1778869305109,31.03,79278.2,0.0,-0.98796,1e-05,2.45451]
[1778869305925,31.03,79278.2,0.0,-0.98796,1e-05,2.45451]
[1778869306060,31.03,79278.2,0.0,-0.98796,1e-05,2.45451]
[1778869306116,31.03,79278.47,0.0,-0.98796,1e-05,2.45513]
[1778869306986,31.03,79278.47,0.0,-0.98796,1e-05,2.45513]
[1778869307058,31.03,79278.47,0.0,-0.98796,1e-05,2.45513]
[1778869312159,31.03,79272.24,0.0,-0.98804,1e-05,2.44078]
[1778869313166,31.03,79264.58,0.0,-0.98814,1e-05,2.42324]
[1778869314334,31.03,79264.58,0.0,-0.98814,1e-05,2.42324]
[1778869314346,31.03,79263.95,0.0,-0.98815,1e-05,2.4218]
[1778869314574,31.03,79263.95,0.0,-0.98815,1e-05,2.4218]
[1778869314709,31.03,79263.95,0.0,-0.98815,1e-05,2.4218]
[1778869314811,31.03,79263.95,0.0,-0.98815,1e-05,2.4218]
[1778869319650,31.03,79265.14,0.0,-0.98813,1e-05,2.42452]
[1778869319809,31.03,79265.14,0.0,-0.98813,1e-05,2.42452]
[1778869319811,31.03,79265.14,0.0,-0.98813,1e-05,2.42452]
[1778869320061,31.03,79265.14,0.0,-0.98813,1e-05,2.42452]
[1778869320215,31.03,79265.6,0.0,-0.98813,1e-05,2.42557]
[1778869324772,31.03,79264.56,0.0,-0.98814,1e-05,2.42319]
[1778869324810,31.03,79264.56,0.0,-0.98814,1e-05,2.42319]
[1778869325145,31.03,79264.56,0.0,-0.98814,1e-05,2.42319]
[1778869325309,31.03,79264.56,0.0,-0.98814,1e-05,2.42319]
[1778869325250,31.03,79266.32,0.0,-0.98812,1e-05,2.42721]
[1778869330286,31.03,79265.55,0.0,-0.98813,1e-05,2.42545]
[1778869331790,31.03,79266.74,0.0,-0.98811,1e-05,2.42817]
[1778869331808,31.03,79266.74,0.0,-0.98811,1e-05,2.42817]
[1778869332061,31.03,79266.74,0.0,-0.98811,1e-05,2.42817]
[1778869332312,31.03,79266.74,0.0,-0.98811,1e-05,2.42817]
[1778869332300,31.03,79267.6,0.0,-0.9881,1e-05,2.43014]
[1778869337335,31.03,79267.59,0.0,-0.9881,1e-05,2.43012]
[1778869344384,31.03,79270.43,0.0,-0.98806,1e-05,2.43663]
[1778869347200,31.03,79272.98,0.0,-0.98803,1e-05,2.44248]
[1778869347309,31.03,79272.98,0.0,-0.98803,1e-05,2.44248]
[1778869347301,31.03,79273.57,0.0,-0.98802,1e-05,2.44384]
[1778869347620,31.03,79273.57,0.0,-0.98802,1e-05,2.44384]
[1778869347807,31.03,79273.57,0.0,-0.98802,1e-05,2.44384]
[1778869347872,31.03,79273.96,0.0,-0.98802,1e-05,2.44474]
[1778869348412,31.03,79279.39,0.0,-0.98795,1e-05,2.45725]
[1778869349497,31.03,79284.27,0.0,-0.98789,1e-05,2.46854]
[1778869350426,31.03,79289.53,0.0,-0.98782,1e-05,2.48076]
[1778869352181,31.03,79289.53,0.0,-0.98782,1e-05,2.48076]
[1778869352309,31.03,79289.53,0.0,-0.98782,1e-05,2.48076]
[1778869352394,31.03,79291.76,0.0,-0.9878,1e-05,2.48447]
[1778869353451,31.03,79305.21,0.0,-0.98762,1e-05,2.51597]
[1778869355466,31.03,79301.92,0.0,-0.98766,1e-05,2.50823]
[1778869359814,31.03,79299.29,0.0,-0.9877,1e-05,2.50206]
[1778869360066,31.03,79299.29,0.0,-0.9877,1e-05,2.50206]
[1778869362514,31.03,79302.95,0.0,-0.98765,1e-05,2.51065]
[1778869364056,31.03,79302.95,0.0,-0.98765,1e-05,2.51065]
[1778869364308,31.03,79302.95,0.0,-0.98765,1e-05,2.51065]
[1778869367083,31.03,79303.02,0.0,-0.98765,1e-05,2.51082]
[1778869367311,31.03,79303.02,0.0,-0.98765,1e-05,2.51082]
[1778869367177,31.03,79303.93,0.0,-0.98764,1e-05,2.51295]
[1778869367885,31.03,79303.93,0.0,-0.98764,1e-05,2.51295]
[1778869368058,31.03,79303.93,0.0,-0.98764,1e-05,2.51295]
[1778869368159,31.03,79303.13,0.0,-0.98765,1e-05,2.51107]
[1778869369563,31.03,79307.03,0.0,-0.9876,1e-05,2.52025]
[1778869370570,31.03,79312.53,0.0,-0.98752,1e-05,2.53324]
[1778869371521,31.03,79312.53,0.0,-0.98752,1e-05,2.53324]
[1778869371561,31.03,79312.53,0.0,-0.98752,1e-05,2.53324]
[1778869371764,31.03,79312.53,0.0,-0.98752,1e-05,2.53324]
[1778869371809,31.03,79312.53,0.0,-0.98752,1e-05,2.53324]
[1778869371910,31.03,79313.18,0.0,-0.98751,1e-05,2.53478]
[1778869377619,31.03,79313.32,0.0,-0.98751,1e-05,2.53511]
[1778869379633,31.03,79309.75,0.0,-0.98756,1e-05,2.52667]
[1778869382551,31.03,79309.16,0.0,-0.98756,1e-05,2.52611]
[1778869382564,31.03,79309.16,0.0,-0.98756,1e-05,2.52611]
[1778869382778,31.03,79309.16,0.0,-0.98756,1e-05,2.52611]
[1778869382810,31.03,79309.16,0.0,-0.98756,1e-05,2.52611]
[1778869382879,31.03,79310.96,0.0,-0.98754,1e-05,2.53078]
[1778869388696,31.04,79310.8,0.0,-0.98752,1e-05,2.53283]
[1778869392913,31.04,79309.72,0.0,-0.98753,1e-05,2.53146]
[1778869393066,31.04,79309.72,0.0,-0.98753,1e-05,2.53146]
[1778869393325,31.04,79309.72,0.0,-0.98753,1e-05,2.53146]
[1778869393411,31.04,79310.49,0.0,-0.98752,1e-05,2.53368]
[1778869393560,31.04,79310.49,0.0,-0.98752,1e-05,2.53368]
[1778869397759,31.05,79305.01,0.0,-0.98758,1e-05,2.52269]
[1778869398766,31.05,79292.97,0.0,-0.98774,1e-05,2.49485]
[1778869400359,31.05,79292.97,0.0,-0.98774,1e-05,2.49485]
[1778869400411,31.05,79290.64,0.0,-0.98776,1e-05,2.48986]
[1778869400578,31.05,79290.64,0.0,-0.98776,1e-05,2.48986]
[1778869400984,31.05,79290.64,0.0,-0.98776,1e-05,2.48986]
[1778869401064,31.05,79290.64,0.0,-0.98776,1e-05,2.48986]
[1778869403801,31.06,79292.39,0.0,-0.98773,1e-05,2.49587]
[1778869406414,31.06,79294.22,0.0,-0.9877,1e-05,2.50061]
[1778869406559,31.06,79293.47,0.0,-0.98771,1e-05,2.49931]
[1778869406802,31.06,79293.47,0.0,-0.98771,1e-05,2.49931]
[1778869406811,31.06,79293.47,0.0,-0.98771,1e-05,2.49931]
[1778869406822,31.06,79292.59,0.0,-0.98772,1e-05,2.49771]
[1778869408837,31.06,79288.03,0.0,-0.98778,1e-05,2.48799]
[1778869410039,31.06,79288.03,0.0,-0.98778,1e-05,2.48799]
[1778869410057,31.06,79288.03,0.0,-0.98778,1e-05,2.48799]
[1778869410222,31.06,79288.03,0.0,-0.98778,1e-05,2.48799]
[1778869410327,31.06,79288.03,0.0,-0.98778,1e-05,2.48799]
[1778869410347,31.06,79285.01,0.0,-0.98781,1e-05,2.48143]
[1778869410851,31.06,79278.44,0.0,-0.9879,1e-05,2.46619]
[1778869411858,31.07,79276.63,0.0,-0.98792,1e-05,2.46152]
[1778869414879,31.07,79269.7,0.0,-0.98801,1e-05,2.44607]
[1778869416146,31.07,79269.7,0.0,-0.98801,1e-05,2.44607]
[1778869416313,31.07,79269.7,0.0,-0.98801,1e-05,2.44607]
[1778869416427,31.07,79269.7,0.0,-0.98801,1e-05,2.44607]
[1778869416363,31.07,79269.64,0.0,-0.98801,1e-05,2.44593]
[1778869416563,31.07,79269.64,0.0,-0.98801,1e-05,2.44593]
[1778869420921,31.07,79265.69,0.0,-0.98806,1e-05,2.43686]
[1778869424589,31.07,79268.22,0.0,-0.98803,1e-05,2.44266]
[1778869424812,31.07,79268.22,0.0,-0.98803,1e-05,2.44266]
[1778869425266,31.07,79268.22,0.0,-0.98803,1e-05,2.44266]
[1778869425307,31.07,79268.22,0.0,-0.98803,1e-05,2.44266]
[1778869425361,31.07,79268.32,0.0,-0.98803,1e-05,2.44289]
[1778869430991,31.07,79268.69,0.0,-0.98802,1e-05,2.44374]
[1778869436026,31.07,79270.19,0.0,-0.988,1e-05,2.44719]
[1778869437336,31.07,79270.19,0.0,-0.988,1e-05,2.44719]
[1778869437404,31.07,79273.26,0.0,-0.98796,1e-05,2.45426]
[1778869437562,31.07,79273.26,0.0,-0.98796,1e-05,2.45426]
[1778869437841,31.07,79273.26,0.0,-0.98796,1e-05,2.45426]
[1778869438060,31.07,79273.26,0.0,-0.98796,1e-05,2.45426]
[1778869438160,31.07,79270.74,0.0,-0.98799,1e-05,2.44846]
[1778869441061,31.07,79274.61,0.0,-0.98794,1e-05,2.45737]
[1778869442068,31.07,79282.33,0.0,-0.98785,1e-05,2.47524]
[1778869443078,31.07,79293.55,0.0,-0.9877,1e-05,2.50139]
[1778869444109,31.07,79293.55,0.0,-0.9877,1e-05,2.50139]
[1778869444310,31.07,79293.55,0.0,-0.9877,1e-05,2.50139]
[1778869444368,31.07,79301.23,0.0,-0.9876,1e-05,2.51941]
[1778869445048,31.07,79301.23,0.0,-0.9876,1e-05,2.51941]
[1778869445059,31.07,79301.23,0.0,-0.9876,1e-05,2.51941]
[1778869445092,31.07,79302.03,0.0,-0.98759,1e-05,2.5213]
[1778869448115,31.07,79306.14,0.0,-0.98753,1e-05,2.53099]
[1778869448824,31.07,79306.14,0.0,-0.98753,1e-05,2.53099]
[1778869449060,31.07,79306.14,0.0,-0.98753,1e-05,2.53099]
[1778869454136,31.07,79306.87,0.0,-0.98752,1e-05,2.53272]
[1778869454309,31.07,79306.87,0.0,-0.98752,1e-05,2.53272]
[1778869454410,31.07,79306.84,0.0,-0.98752,1e-05,2.53265]
[1778869456172,31.07,79298.93,0.0,-0.98763,1e-05,2.51401]
[1778869457179,31.07,79295.13,0.0,-0.98768,1e-05,2.50509]
[1778869458058,31.07,79295.13,0.0,-0.98768,1e-05,2.50509]
[1778869458310,31.07,79295.13,0.0,-0.98768,1e-05,2.50509]
[1778869467249,31.07,79290.99,0.0,-0.98773,1e-05,2.4954]
[1778869468264,31.07,79302.46,0.0,-0.98758,1e-05,2.52231]
[1778869469264,31.07,79312.34,0.0,-0.98745,1e-05,2.54567]
[1778869470065,31.07,79312.34,0.0,-0.98745,1e-05,2.54567]
[1778869470311,31.07,79312.34,0.0,-0.98745,1e-05,2.54567]
[1778869470367,31.07,79313.19,0.0,-0.98744,1e-05,2.54769]
[1778869470995,31.07,79313.19,0.0,-0.98744,1e-05,2.54769]
[1778869471060,31.07,79313.19,0.0,-0.98744,1e-05,2.54769]
[1778869474300,31.07,79318.13,0.0,-0.98738,1e-05,2.55793]
[1778869479335,31.07,79313.61,0.0,-0.98744,1e-05,2.54718]
[1778869482411,31.07,79312.32,0.0,-0.98746,1e-05,2.54412]
[1778869482512,31.07,79308.14,0.0,-0.98751,1e-05,2.53422]
[1778869482567,31.07,79308.14,0.0,-0.98751,1e-05,2.53422]
[1778869482993,31.07,79308.14,0.0,-0.98751,1e-05,2.53422]
[1778869483058,31.07,79308.14,0.0,-0.98751,1e-05,2.53422]
[1778869483363,31.07,79309.08,0.0,-0.9875,1e-05,2.53644]
[1778869488398,31.07,79308.84,0.0,-0.9875,1e-05,2.53587]
[1778869493433,31.07,79309.07,0.0,-0.98749,1e-05,2.53839]
[1778869496465,31.07,79307.78,0.0,-0.9875,1e-05,2.53611]
[1778869496515,31.07,79309.46,0.0,-0.98748,1e-05,2.54048]
[1778869496560,31.07,79309.46,0.0,-0.98748,1e-05,2.54048]
[1778869497015,31.07,79309.46,0.0,-0.98748,1e-05,2.54048]
[1778869497062,31.07,79309.46,0.0,-0.98748,1e-05,2.54048]
[1778869497461,31.07,79310.91,0.0,-0.98746,1e-05,2.5443]
[1778869502496,31.08,79308.04,0.0,-0.98748,1e-05,2.53941]
[1778869503866,31.08,79308.16,0.0,-0.98748,1e-05,2.54007]
[1778869504058,31.08,79308.16,0.0,-0.98748,1e-05,2.54007]
[1778869504405,31.08,79308.16,0.0,-0.98748,1e-05,2.54007]
[1778869504566,31.08,79308.16,0.0,-0.98748,1e-05,2.54007]
[1778869504510,31.08,79307.88,0.0,-0.98748,1e-05,2.53979]
[1778869509545,31.09,79307.5,0.0,-0.98748,1e-05,2.54078]
[1778869511478,31.09,79307.25,0.0,-0.98748,1e-05,2.54057]
[1778869511558,31.09,79307.25,0.0,-0.98748,1e-05,2.54057]
[1778869511559,31.09,79309.46,0.0,-0.98745,1e-05,2.54618]
[1778869511879,31.09,79309.46,0.0,-0.98745,1e-05,2.54618]
[1778869512059,31.09,79309.46,0.0,-0.98745,1e-05,2.54618]
[1778869517601,31.09,79309.17,0.0,-0.98744,1e-05,2.54769]
[1778869520816,31.09,79308.83,0.0,-0.98744,1e-05,2.5476]
[1778869521059,31.09,79308.83,0.0,-0.98744,1e-05,2.5476]
[1778869521140,31.09,79308.83,0.0,-0.98744,1e-05,2.5476]
[1778869521311,31.09,79308.83,0.0,-0.98744,1e-05,2.5476]
[1778869521409,31.1,79309.59,0.0,-0.98742,1e-05,2.55012]
[1778869522636,31.1,79295.87,0.0,-0.9876,1e-05,2.51805]
[1778869523643,31.1,79285.48,0.0,-0.98774,1e-05,2.49408]
[1778869524650,31.1,79275.09,0.0,-0.98787,1e-05,2.47033]
[1778869525657,31.1,79272.63,0.0,-0.9879,1e-05,2.46509]
[1778869526664,31.1,79265.03,0.0,-0.98799,1e-05,2.44806]
[1778869528160,31.1,79265.03,0.0,-0.98799,1e-05,2.44806]
[1778869528309,31.1,79265.03,0.0,-0.98799,1e-05,2.44806]
[1778869528410,31.1,79264.29,0.0,-0.988,1e-05,2.44738]
[1778869528786,31.1,79264.29,0.0,-0.988,1e-05,2.44738]
[1778869528810,31.1,79264.29,0.0,-0.988,1e-05,2.44738]
[1778869534681,31.11,79261.95,0.0,-0.98802,1e-05,2.44317]
[1778869534808,31.11,79261.95,0.0,-0.98802,1e-05,2.44317]
[1778869534895,31.11,79257.36,0.0,-0.98807,1e-05,2.43371]
[1778869535910,31.11,79257.36,0.0,-0.98807,1e-05,2.43371]
[1778869536059,31.11,79257.36,0.0,-0.98807,1e-05,2.43371]
[1778869536159,31.11,79254.92,0.0,-0.9881,1e-05,2.42869]
[1778869541770,31.12,79254.42,0.0,-0.98809,1e-05,2.43088]
[1778869542960,31.12,79254.42,0.0,-0.98809,1e-05,2.43088]
[1778869543057,31.12,79254.42,0.0,-0.98809,1e-05,2.43088]
[1778869543528,31.12,79254.42,0.0,-0.98809,1e-05,2.43088]
[1778869543564,31.12,79254.42,0.0,-0.98809,1e-05,2.43088]
[1778869543061,31.12,79254.88,0.0,-0.98808,1e-05,2.4325]
[1778869544791,31.13,79241.92,0.0,-0.98824,1e-05,2.40358]
[1778869545678,31.13,79241.92,0.0,-0.98824,1e-05,2.40358]
[1778869545808,31.13,79241.92,0.0,-0.98824,1e-05,2.40358]
[1778869545831,31.13,79239.62,0.0,-0.98826,1e-05,2.39954]
[1778869546805,31.13,79244.06,0.0,-0.9882,1e-05,2.41021]
[1778869547812,31.13,79246.27,0.0,-0.98817,1e-05,2.41582]
[1778869549556,31.13,79246.27,0.0,-0.98817,1e-05,2.41582]
[1778869549571,31.13,79246.27,0.0,-0.98817,1e-05,2.41582]
[1778869548819,31.13,79250.39,0.0,-0.98812,1e-05,2.42579]
[1778869551841,31.14,79254.25,0.0,-0.98806,1e-05,2.4363]
[1778869552851,31.14,79257.67,0.0,-0.98801,1e-05,2.44468]
[1778869553855,31.14,79269.03,0.0,-0.98786,1e-05,2.47138]
[1778869555563,31.14,79269.03,0.0,-0.98786,1e-05,2.47138]
[1778869555598,31.14,79269.25,0.0,-0.98786,1e-05,2.47237]
[1778869555830,31.14,79269.25,0.0,-0.98786,1e-05,2.47237]
[1778869556068,31.14,79269.25,0.0,-0.98786,1e-05,2.47237]
[1778869561911,31.15,79276.46,0.0,-0.98774,1e-05,2.4925]
[1778869563243,31.15,79276.46,0.0,-0.98774,1e-05,2.4925]
[1778869563308,31.15,79276.46,0.0,-0.98774,1e-05,2.4925]
[1778869563391,31.15,79280.77,0.0,-0.98768,1e-05,2.503]
[1778869566416,31.15,79282.64,0.0,-0.98766,1e-05,2.50738]
[1778869566560,31.15,79282.64,0.0,-0.98766,1e-05,2.50738]
[1778869566517,31.15,79282.17,0.0,-0.98767,1e-05,2.50628]
[1778869568961,31.15,79287.79,0.0,-0.98759,1e-05,2.51945]
[1778869570517,31.15,79287.79,0.0,-0.98759,1e-05,2.51945]
[1778869570560,31.15,79287.79,0.0,-0.98759,1e-05,2.51945]
[1778869573575,31.15,79290.5,0.0,-0.98756,1e-05,2.52582]
[1778869573811,31.15,79290.49,0.0,-0.98756,1e-05,2.52579]
[1778869575747,31.15,79291.02,0.0,-0.98755,1e-05,2.52704]
[1778869575807,31.15,79291.02,0.0,-0.98755,1e-05,2.52704]
[1778869576021,31.15,79289.54,0.0,-0.98757,1e-05,2.52356]
[1778869577965,31.15,79288.11,0.0,-0.98759,1e-05,2.5202]
[1778869578059,31.15,79288.11,0.0,-0.98759,1e-05,2.5202]
[1778869578160,31.15,79283.61,0.0,-0.98765,1e-05,2.50965]
[1778869579041,31.15,79279.43,0.0,-0.9877,1e-05,2.49988]
[1778869583069,31.15,79275.59,0.0,-0.98775,1e-05,2.49093]
[1778869588104,31.15,79275.99,0.0,-0.98775,1e-05,2.49186]
[1778869591125,31.15,79270.13,0.0,-0.98783,1e-05,2.47677]
[1778869593339,31.15,79269.65,0.0,-0.98784,1e-05,2.47565]
[1778869593559,31.15,79269.65,0.0,-0.98784,1e-05,2.47565]
[1778869595921,31.15,79269.67,0.0,-0.98784,1e-05,2.4757]
[1778869596058,31.15,79269.67,0.0,-0.98784,1e-05,2.4757]
[1778869596296,31.15,79269.21,0.0,-0.98784,1e-05,2.47463]
[1778869602204,31.15,79264.03,0.0,-0.98791,1e-05,2.46267]
[1778869602729,31.15,79264.03,0.0,-0.98791,1e-05,2.46267]
[1778869602809,31.15,79264.03,0.0,-0.98791,1e-05,2.46267]
[1778869605820,31.15,79264.48,0.0,-0.9879,1e-05,2.4637]
[1778869606060,31.15,79264.48,0.0,-0.9879,1e-05,2.4637]
[1778869606232,31.15,79265.92,0.0,-0.98788,1e-05,2.46703]
[1778869611269,31.15,79266.93,0.0,-0.98787,1e-05,2.46936]
[1778869613283,31.15,79261.98,0.0,-0.98794,1e-05,2.45794]
[1778869614086,31.15,79261.98,0.0,-0.98794,1e-05,2.45794]
[1778869614311,31.15,79261.98,0.0,-0.98794,1e-05,2.45794]
[1778869615297,31.15,79271.94,0.0,-0.98781,1e-05,2.48096]
[1778869615792,31.15,79271.94,0.0,-0.98781,1e-05,2.48096]
[1778869615808,31.15,79271.94,0.0,-0.98781,1e-05,2.48096]
[1778869616304,31.15,79276.06,0.0,-0.98775,1e-05,2.49053]
[1778869618318,31.15,79280.75,0.0,-0.98769,1e-05,2.50147]
[1778869618768,31.15,79280.75,0.0,-0.98769,1e-05,2.50147]
[1778869618809,31.15,79280.75,0.0,-0.98769,1e-05,2.50147]
[1778869619325,31.15,79280.74,0.0,-0.98769,1e-05,2.50144]
[1778869622088,31.15,79282.61,0.0,-0.98767,1e-05,2.50581]
[1778869622308,31.15,79282.61,0.0,-0.98767,1e-05,2.50581]
[1778869625607,31.15,79279.27,0.0,-0.98771,1e-05,2.49801]
[1778869625817,31.15,79277.14,0.0,-0.98774,1e-05,2.49305]
[1778869626374,31.15,79273.07,0.0,-0.98779,1e-05,2.48358]
[1778869626981,31.15,79273.07,0.0,-0.98779,1e-05,2.48358]
[1778869627060,31.15,79273.07,0.0,-0.98779,1e-05,2.48358]
[1778869627381,31.15,79272.44,0.0,-0.9878,1e-05,2.48212]
[1778869632416,31.15,79273.4,0.0,-0.98779,1e-05,2.48435]
[1778869636748,31.15,79273.4,0.0,-0.98779,1e-05,2.48435]
[1778869636816,31.15,79273.4,0.0,-0.98779,1e-05,2.48435]
[1778869637651,31.15,79273.29,0.0,-0.98779,1e-05,2.48409]
[1778869640568,31.15,79273.26,0.0,-0.98779,1e-05,2.48403]
[1778869641479,31.15,79259.97,0.0,-0.98796,1e-05,2.45332]
[1778869642486,31.15,79258.04,0.0,-0.98799,1e-05,2.44888]
[1778869643846,31.15,79258.75,0.0,-0.98798,1e-05,2.45051]
[1778869644060,31.15,79258.75,0.0,-0.98798,1e-05,2.45051]
[1778869644500,31.15,79259.09,0.0,-0.98797,1e-05,2.45129]
[1778869646216,31.15,79261.15,0.0,-0.98795,1e-05,2.45603]
[1778869646309,31.15,79261.15,0.0,-0.98795,1e-05,2.45603]
[1778869651607,31.15,79260.69,0.0,-0.98795,1e-05,2.45497]
[1778869651659,31.15,79260.69,0.0,-0.98795,1e-05,2.45497]
[1778869651708,31.15,79260.43,0.0,-0.98796,1e-05,2.4529]
[1778869651807,31.15,79260.43,0.0,-0.98796,1e-05,2.4529]
[1778869657591,31.15,79263.2,0.0,-0.98793,1e-05,2.45928]
[1778869658151,31.15,79263.2,0.0,-0.98793,1e-05,2.45928]
[1778869658205,31.15,79263.2,0.0,-0.98793,1e-05,2.45928]
[1778869658310,31.15,79263.2,0.0,-0.98793,1e-05,2.45928]
[1778869658598,31.15,79263.69,0.0,-0.98792,1e-05,2.46041]
[1778869663633,31.15,79264.15,0.0,-0.98791,1e-05,2.46147]
[1778869664640,31.15,79269.64,0.0,-0.98784,1e-05,2.47415]
[1778869666654,31.15,79261.52,0.0,-0.98795,1e-05,2.45541]
[1778869667661,31.15,79258.66,0.0,-0.98798,1e-05,2.44934]
[1778869668225,31.15,79258.66,0.0,-0.98798,1e-05,2.44934]
[1778869668311,31.15,79258.66,0.0,-0.98798,1e-05,2.44934]
[1778869668377,31.15,79258.66,0.0,-0.98798,1e-05,2.44934]
[1778869668560,31.15,79258.66,0.0,-0.98798,1e-05,2.44934]
[1778869668668,31.15,79258.7,0.0,-0.98798,1e-05,2.44943]
[1778869675719,31.15,79257.06,0.0,-0.988,1e-05,2.44567]
[1778869679758,31.15,79253.07,0.0,-0.98805,1e-05,2.43653]
[1778869680764,31.15,79244.66,0.0,-0.98816,1e-05,2.41736]
[1778869681771,31.15,79238.15,0.0,-0.98824,1e-05,2.4026]
[1778869682778,31.15,79240.65,0.0,-0.98821,1e-05,2.40826]
[1778869686309,31.15,79238.14,0.0,-0.98824,1e-05,2.40258]
[1778869686561,31.15,79238.14,0.0,-0.98824,1e-05,2.40258]
[1778869686566,31.15,79238.14,0.0,-0.98824,1e-05,2.40258]
[1778869686662,31.15,79238.93,0.0,-0.98823,1e-05,2.40437]
[1778869686810,31.15,79238.93,0.0,-0.98823,1e-05,2.40437]
[1778869691841,31.15,79254.02,0.0,-0.98804,1e-05,2.43871]
[1778869692849,31.15,79261.95,0.0,-0.98794,1e-05,2.45691]
[1778869693856,31.15,79263.11,0.0,-0.98792,1e-05,2.45958]
[1778869695623,31.15,79263.11,0.0,-0.98792,1e-05,2.45958]
[1778869695685,31.15,79263.11,0.0,-0.98792,1e-05,2.45958]
[1778869695715,31.15,79262.4,0.0,-0.98793,1e-05,2.45794]
[1778869695808,31.15,79262.4,0.0,-0.98793,1e-05,2.45794]
[1778869699898,31.15,79268.46,0.0,-0.98786,1e-05,2.47193]
[1778869702204,31.15,79268.17,0.0,-0.98786,1e-05,2.47126]
[1778869702264,31.15,79268.17,0.0,-0.98786,1e-05,2.47126]
[1778869702312,31.15,79268.17,0.0,-0.98786,1e-05,2.47126]
[1778869702365,31.15,79268.63,0.0,-0.98785,1e-05,2.47232]
[1778869706949,31.15,79273.47,0.0,-0.98779,1e-05,2.48354]
[1778869709603,31.15,79275.54,0.0,-0.98776,1e-05,2.48835]
[1778869709716,31.15,79275.54,0.0,-0.98776,1e-05,2.48835]
[1778869709652,31.15,79274.18,0.0,-0.98778,1e-05,2.48519]
[1778869709808,31.15,79274.18,0.0,-0.98778,1e-05,2.48519]
[1778869715007,31.15,79266.71,0.0,-0.98789,1e-05,2.46641]
[1778869717086,31.15,79265.93,0.0,-0.9879,1e-05,2.4646]
[1778869717139,31.15,79265.93,0.0,-0.9879,1e-05,2.4646]
[1778869717311,31.15,79265.93,0.0,-0.9879,1e-05,2.4646]
[1778869717411,31.15,79266.95,0.0,-0.98788,1e-05,2.46696]
[1778869723060,31.15,79269.22,0.0,-0.98785,1e-05,2.47221]
[1778869726459,31.15,79267.51,0.0,-0.98788,1e-05,2.46825]
[1778869726502,31.15,79267.51,0.0,-0.98788,1e-05,2.46825]
[1778869726567,31.15,79267.51,0.0,-0.98788,1e-05,2.46825]
[1778869726661,31.15,79267.78,0.0,-0.98787,1e-05,2.46888]
[1778869732124,31.15,79268.69,0.0,-0.98786,1e-05,2.47098]
[1778869735277,31.15,79268.18,0.0,-0.98787,1e-05,2.4698]
[1778869735310,31.15,79268.18,0.0,-0.98787,1e-05,2.4698]
[1778869735345,31.15,79268.18,0.0,-0.98787,1e-05,2.4698]
[1778869735564,31.15,79268.18,0.0,-0.98787,1e-05,2.4698]
[1778869735644,31.15,79270.4,0.0,-0.98784,1e-05,2.47494]
[1778869738166,31.15,79264.82,0.0,-0.98791,1e-05,2.46204]
[1778869740180,31.15,79260.7,0.0,-0.98796,1e-05,2.45256]
[1778869742194,31.15,79256.88,0.0,-0.98801,1e-05,2.44379]
[1778869743201,31.15,79243.13,0.0,-0.98819,1e-05,2.41243]
[1778869744208,31.15,79240.59,0.0,-0.98822,1e-05,2.40667]
[1778869747958,31.15,79241.96,0.0,-0.9882,1e-05,2.40978]
[1778869748029,31.15,79241.96,0.0,-0.9882,1e-05,2.40978]
[1778869748062,31.15,79241.96,0.0,-0.9882,1e-05,2.40978]
[1778869748236,31.15,79241.07,0.0,-0.98821,1e-05,2.40776]
[1778869750256,31.15,79248.14,0.0,-0.98812,1e-05,2.42382]
[1778869751261,31.15,79255.54,0.0,-0.98803,1e-05,2.44072]
[1778869752268,31.15,79252.53,0.0,-0.98807,1e-05,2.43383]
[1778869753070,31.15,79252.53,0.0,-0.98807,1e-05,2.43383]
[1778869753151,31.15,79252.53,0.0,-0.98807,1e-05,2.43383]
[1778869753311,31.15,79252.53,0.0,-0.98807,1e-05,2.43383]
[1778869753397,31.15,79251.82,0.0,-0.98808,1e-05,2.43221]
[1778869759317,31.15,79251.58,0.0,-0.98808,1e-05,2.43166]
[1778869761367,31.15,79251.71,0.0,-0.98808,1e-05,2.43196]
[1778869761375,31.15,79251.71,0.0,-0.98808,1e-05,2.43196]
[1778869761559,31.15,79251.71,0.0,-0.98808,1e-05,2.43196]
[1778869761592,31.15,79251.2,0.0,-0.98808,1e-05,2.4308]
[1778869766891,31.15,79250.15,0.0,-0.9881,1e-05,2.4284]
[1778869766959,31.15,79250.15,0.0,-0.9881,1e-05,2.4284]
[1778869767061,31.15,79250.15,0.0,-0.9881,1e-05,2.4284]
[1778869767373,31.15,79249.65,0.0,-0.9881,1e-05,2.42726]
[1778869770394,31.15,79245.26,0.0,-0.98816,1e-05,2.41727]
[1778869770982,31.15,79245.26,0.0,-0.98816,1e-05,2.41727]
[1778869770985,31.15,79245.26,0.0,-0.98816,1e-05,2.41727]
[1778869771062,31.15,79245.26,0.0,-0.98816,1e-05,2.41727]
[1778869771401,31.15,79245.35,0.0,-0.98817,1e-05,2.41601]
[1778869776436,31.15,79244.68,0.0,-0.98817,1e-05,2.41449]
[1778869780464,31.15,79250.27,0.0,-0.9881,1e-05,2.42721]
[1778869782292,31.15,79251.66,0.0,-0.98809,1e-05,2.43038]
[1778869782309,31.15,79251.66,0.0,-0.98809,1e-05,2.43038]
[1778869782338,31.15,79251.66,0.0,-0.98809,1e-05,2.43038]
[1778869782560,31.15,79251.66,0.0,-0.98809,1e-05,2.43038]
[1778869782661,31.15,79251.16,0.0,-0.98809,1e-05,2.42924]
[1778869788520,31.15,79252.01,0.0,-0.98808,1e-05,2.43118]
[1778869789713,31.15,79252.01,0.0,-0.98808,1e-05,2.43118]
[1778869789789,31.15,79252.01,0.0,-0.98808,1e-05,2.43118]
[1778869789809,31.15,79252.01,0.0,-0.98808,1e-05,2.43118]
[1778869789812,31.15,79252.07,0.0,-0.98808,1e-05,2.43132]
[1778869792548,31.15,79247.53,0.0,-0.98814,1e-05,2.42097]
[1778869793446,31.15,79247.53,0.0,-0.98814,1e-05,2.42097]
[1778869793562,31.15,79247.53,0.0,-0.98814,1e-05,2.42097]
[1778869796148,31.15,79248.11,0.0,-0.98813,1e-05,2.42229]
[1778869796309,31.15,79248.11,0.0,-0.98813,1e-05,2.42229]
[1778869796576,31.15,79250.03,0.0,-0.98811,1e-05,2.42666]
[1778869801611,31.15,79247.82,0.0,-0.98813,1e-05,2.42163]
[1778869802541,31.15,79247.82,0.0,-0.98813,1e-05,2.42163]
[1778869802564,31.15,79247.82,0.0,-0.98813,1e-05,2.42163]
[1778869802618,31.15,79247.06,0.0,-0.98814,1e-05,2.4199]
[1778869807653,31.15,79247.91,0.0,-0.98813,1e-05,2.42183]
[1778869810674,31.15,79251.96,0.0,-0.98808,1e-05,2.43107]
[1778869811823,31.15,79251.96,0.0,-0.98808,1e-05,2.43107]
[1778869811833,31.15,79251.96,0.0,-0.98808,1e-05,2.43107]
[1778869811876,31.15,79253.93,0.0,-0.98806,1e-05,2.43557]
[1778869812061,31.15,79253.93,0.0,-0.98806,1e-05,2.43557]
[1778869817237,31.15,79250.8,0.0,-0.9881,1e-05,2.42842]
[1778869817241,31.15,79250.8,0.0,-0.9881,1e-05,2.42842]
[1778869817312,31.15,79250.8,0.0,-0.9881,1e-05,2.42842]
[1778869817725,31.15,79250.13,0.0,-0.9881,1e-05,2.42689]
[1778869820747,31.15,79229.9,0.0,-0.98836,1e-05,2.38112]
[1778869821754,31.15,79236.84,0.0,-0.98828,1e-05,2.39622]
[1778869822761,31.15,79236.75,0.0,-0.98828,1e-05,2.39602]
[1778869823156,31.15,79236.75,0.0,-0.98828,1e-05,2.39602]
[1778869823163,31.15,79236.75,0.0,-0.98828,1e-05,2.39602]
[1778869823309,31.15,79236.75,0.0,-0.98828,1e-05,2.39602]
[1778869823768,31.15,79236.91,0.0,-0.98827,1e-05,2.39638]
[1778869828803,31.15,79236.64,0.0,-0.98828,1e-05,2.39577]
[1778869833217,31.15,79233.94,0.0,-0.98832,1e-05,2.38824]
[1778869833310,31.15,79233.94,0.0,-0.98832,1e-05,2.38824]
[1778869833838,31.15,79234.29,0.0,-0.98831,1e-05,2.38902]
[1778869838874,31.15,79233.08,0.0,-0.98834,1e-05,2.38467]
[1778869843567,31.14,79232.93,0.0,-0.98835,1e-05,2.38326]
[1778869843809,31.14,79232.93,0.0,-0.98835,1e-05,2.38326]
[1778869843909,31.14,79232.84,0.0,-0.98835,1e-05,2.38251]
[1778869848320,31.14,79235.33,0.0,-0.98833,1e-05,2.38596]
[1778869848324,31.14,79235.33,0.0,-0.98833,1e-05,2.38596]
[1778869848567,31.14,79235.33,0.0,-0.98833,1e-05,2.38596]
[1778869848946,31.14,79235.43,0.0,-0.98833,1e-05,2.38565]
[1778869851967,31.13,79242.2,0.0,-0.98826,1e-05,2.39927]
[1778869852974,31.13,79246.14,0.0,-0.98821,1e-05,2.40764]
[1778869853864,31.13,79246.14,0.0,-0.98821,1e-05,2.40764]
[1778869853981,31.13,79246.2,0.0,-0.98821,1e-05,2.40778]
[1778869854061,31.13,79246.2,0.0,-0.98821,1e-05,2.40778]
[1778869854988,31.13,79240.49,0.0,-0.98828,1e-05,2.39486]
[1778869858009,31.13,79240.01,0.0,-0.98829,1e-05,2.39266]
[1778869859871,31.13,79240.01,0.0,-0.98829,1e-05,2.39266]
[1778869859906,31.12,79240.0,0.0,-0.9883,1e-05,2.39152]
[1778869860069,31.12,79240.0,0.0,-0.9883,1e-05,2.39152]
[1778869860167,31.12,79240.02,0.0,-0.9883,1e-05,2.391]
[1778869864057,31.12,79234.43,0.0,-0.98837,1e-05,2.37842]
[1778869865688,31.12,79234.43,0.0,-0.98837,1e-05,2.37842]
[1778869865780,31.12,79234.43,0.0,-0.98837,1e-05,2.37842]
[1778869865812,31.12,79234.43,0.0,-0.98837,1e-05,2.37842]
[1778869865829,31.12,79231.35,0.0,-0.98842,1e-05,2.37044]
[1778869869457,31.12,79232.63,0.0,-0.98841,1e-05,2.37227]
[1778869869568,31.12,79232.63,0.0,-0.98841,1e-05,2.37227]
[1778869870098,31.11,79228.1,0.0,-0.98847,1e-05,2.36111]
[1778869871105,31.11,79205.36,0.0,-0.98875,1e-05,2.31025]
[1778869872112,31.11,79202.08,0.0,-0.9888,1e-05,2.30216]
[1778869874127,31.11,79186.62,0.0,-0.98899,1e-05,2.26775]
[1778869875134,31.11,79182.33,0.0,-0.98904,1e-05,2.25816]
[1778869878155,31.11,79187.02,0.0,-0.98899,1e-05,2.26733]
[1778869880169,31.1,79195.51,0.0,-0.98889,1e-05,2.28508]
[1778869881176,31.1,79198.81,0.0,-0.98885,1e-05,2.2919]
[1778869882183,31.1,79194.75,0.0,-0.9889,1e-05,2.28268]
[1778869883190,31.1,79189.24,0.0,-0.98897,1e-05,2.27037]
[1778869885182,31.1,79188.18,0.0,-0.98899,1e-05,2.26773]
[1778869885310,31.1,79188.18,0.0,-0.98899,1e-05,2.26773]
[1778869885547,31.1,79188.18,0.0,-0.98899,1e-05,2.26773]
[1778869885559,31.1,79188.18,0.0,-0.98899,1e-05,2.26773]
[1778869885660,31.1,79191.1,0.0,-0.98895,1e-05,2.27372]
[1778869888228,31.1,79187.09,0.0,-0.98901,1e-05,2.26402]
[1778869890198,31.1,79187.12,0.0,-0.98901,1e-05,2.26376]
[1778869890271,31.1,79187.12,0.0,-0.98901,1e-05,2.26376]
[1778869890296,31.1,79186.5,0.0,-0.98902,1e-05,2.2621]
[1778869892253,31.09,79179.77,0.0,-0.98911,1e-05,2.24558]
[1778869893277,31.09,79179.77,0.0,-0.98911,1e-05,2.24558]
[1778869893311,31.09,79179.77,0.0,-0.98911,1e-05,2.24558]
[1778869899302,31.09,79181.46,0.0,-0.9891,1e-05,2.24726]
[1778869901316,31.09,79186.84,0.0,-0.98904,1e-05,2.25825]
[1778869903231,31.09,79188.62,0.0,-0.98902,1e-05,2.26178]
[1778869903309,31.09,79188.62,0.0,-0.98902,1e-05,2.26178]
[1778869903434,31.09,79188.62,0.0,-0.98902,1e-05,2.26178]
[1778869903561,31.09,79188.62,0.0,-0.98902,1e-05,2.26178]
[1778869903664,31.09,79189.39,0.0,-0.98901,1e-05,2.26312]
[1778869905904,31.08,79188.76,0.0,-0.98902,1e-05,2.26144]
[1778869906049,31.08,79180.93,0.0,-0.98912,1e-05,2.24427]
[1778869906060,31.08,79180.93,0.0,-0.98912,1e-05,2.24427]
[1778869906400,31.08,79180.93,0.0,-0.98912,1e-05,2.24427]
[1778869906561,31.08,79180.93,0.0,-0.98912,1e-05,2.24427]
[1778869906649,31.08,79176.11,0.0,-0.98917,1e-05,2.23366]
[1778869912393,31.08,79174.07,0.0,-0.98921,1e-05,2.22775]
[1778869916095,31.08,79172.35,0.0,-0.98923,1e-05,2.22333]
[1778869916304,31.08,79172.35,0.0,-0.98923,1e-05,2.22333]
[1778869916309,31.08,79172.35,0.0,-0.98923,1e-05,2.22333]
[1778869916562,31.08,79172.35,0.0,-0.98923,1e-05,2.22333]
[1778869916662,31.08,79173.13,0.0,-0.98922,1e-05,2.22475]
[1778869917428,31.08,79166.12,0.0,-0.98931,1e-05,2.2096]
[1778869919442,31.07,79163.76,0.0,-0.98934,1e-05,2.20418]
[1778869921720,31.07,79163.37,0.0,-0.98934,1e-05,2.20314]
[1778869921812,31.07,79163.37,0.0,-0.98934,1e-05,2.20314]
[1778869921969,31.07,79163.37,0.0,-0.98934,1e-05,2.20314]
[1778869922061,31.07,79163.37,0.0,-0.98934,1e-05,2.20314]
[1778869922047,31.07,79161.34,0.0,-0.98937,1e-05,2.19865]
[1778869927498,31.07,79160.32,0.0,-0.98938,1e-05,2.19529]
[1778869929207,31.07,79158.15,0.0,-0.98941,1e-05,2.19052]
[1778869929309,31.07,79158.15,0.0,-0.98941,1e-05,2.19052]
[1778869929512,31.07,79161.87,0.0,-0.98937,1e-05,2.19817]
[1778869930313,31.07,79161.87,0.0,-0.98937,1e-05,2.19817]
[1778869930557,31.07,79161.87,0.0,-0.98937,1e-05,2.19817]
[1778869933541,31.07,79157.48,0.0,-0.98942,1e-05,2.18812]
[1778869938576,31.06,79159.89,0.0,-0.9894,1e-05,2.19222]
[1778869940324,31.06,79160.83,0.0,-0.98939,1e-05,2.194]
[1778869940561,31.06,79160.83,0.0,-0.98939,1e-05,2.194]
[1778869940649,31.06,79160.83,0.0,-0.98939,1e-05,2.194]
[1778869940807,31.06,79160.83,0.0,-0.98939,1e-05,2.194]
[1778869940902,31.06,79161.29,0.0,-0.98939,1e-05,2.19477]
[1778869942604,31.06,79157.94,0.0,-0.98943,1e-05,2.18731]
[1778869944618,31.06,79161.09,0.0,-0.98939,1e-05,2.19354]
[1778869945916,31.06,79161.09,0.0,-0.98939,1e-05,2.19354]
[1778869946058,31.06,79161.09,0.0,-0.98939,1e-05,2.19354]
[1778869946072,31.06,79161.09,0.0,-0.98939,1e-05,2.19354]
[1778869946017,31.06,79157.04,0.0,-0.98944,1e-05,2.18481]
[1778869946310,31.06,79157.04,0.0,-0.98944,1e-05,2.18481]
[1778869946632,31.06,79156.99,0.0,-0.98944,1e-05,2.18451]
[1778869949653,31.06,79159.95,0.0,-0.98941,1e-05,2.19016]
[1778869953681,31.06,79163.49,0.0,-0.98938,1e-05,2.19544]
[1778869954310,31.06,79163.49,0.0,-0.98938,1e-05,2.19544]
[1778869954370,31.06,79163.49,0.0,-0.98938,1e-05,2.19544]
[1778869954563,31.06,79163.49,0.0,-0.98938,1e-05,2.19544]
[1778869954688,31.06,79165.83,0.0,-0.98936,1e-05,2.20017]
[1778869959723,31.05,79163.79,0.0,-0.98939,1e-05,2.19479]
[1778869961566,31.05,79162.16,0.0,-0.98941,1e-05,2.19114]
[1778869961809,31.05,79162.16,0.0,-0.98941,1e-05,2.19114]
[1778869962014,31.05,79162.16,0.0,-0.98941,1e-05,2.19114]
[1778869962059,31.05,79162.16,0.0,-0.98941,1e-05,2.19114]
[1778869962067,31.05,79162.73,0.0,-0.9894,1e-05,2.19214]
[1778869964758,31.05,79158.44,0.0,-0.98945,1e-05,2.18251]
[1778869968499,31.05,79156.92,0.0,-0.98947,1e-05,2.17876]
[1778869968559,31.05,79156.92,0.0,-0.98947,1e-05,2.17876]
[1778869968724,31.05,79156.92,0.0,-0.98947,1e-05,2.17876]
[1778869968808,31.05,79156.92,0.0,-0.98947,1e-05,2.17876]
[1778869968826,31.05,79155.33,0.0,-0.98949,1e-05,2.17525]
[1778869971816,31.05,79161.92,0.0,-0.98942,1e-05,2.18856]
[1778869974024,31.05,79162.12,0.0,-0.98942,1e-05,2.18878]
[1778869974060,31.05,79162.12,0.0,-0.98942,1e-05,2.18878]
[1778869977399,31.04,79160.86,0.0,-0.98944,1e-05,2.18534]
[1778869977560,31.04,79160.86,0.0,-0.98944,1e-05,2.18534]
[1778869977858,31.04,79162.27,0.0,-0.98942,1e-05,2.18811]
[1778869980620,31.04,79162.57,0.0,-0.98942,1e-05,2.18833]
[1778869980809,31.04,79162.57,0.0,-0.98942,1e-05,2.18833]
[1778869981886,31.04,79160.05,0.0,-0.98945,1e-05,2.18263]
[1778869986562,31.04,79162.05,0.0,-0.98944,1e-05,2.18606]
[1778869986808,31.04,79162.05,0.0,-0.98944,1e-05,2.18606]
[1778869992106,31.04,79165.05,0.0,-0.98941,1e-05,2.19137]
[1778869992308,31.04,79166.66,0.0,-0.98939,1e-05,2.19456]
[1778869992963,31.04,79164.5,0.0,-0.98941,1e-05,2.18979]
[1778869996056,31.04,79164.09,0.0,-0.98942,1e-05,2.18853]
[1778869996895,31.03,79162.5,0.0,-0.98944,1e-05,2.18499]
[1778869997060,31.03,79162.5,0.0,-0.98944,1e-05,2.18499]
[1778869997104,31.03,79155.95,0.0,-0.98952,1e-05,2.17105]
[1778869999005,31.03,79153.98,0.0,-0.98954,1e-05,2.1666]
[1778870002027,31.03,79146.68,0.0,-0.98963,1e-05,2.1509]
[1778870003034,31.03,79144.51,0.0,-0.98965,1e-05,2.14626]
[1778870003644,31.03,79144.51,0.0,-0.98965,1e-05,2.14626]
[1778870003806,31.03,79144.51,0.0,-0.98965,1e-05,2.14626]
[1778870007063,31.03,79139.76,0.0,-0.98971,1e-05,2.13592]
[1778870008070,31.03,79141.87,0.0,-0.98969,1e-05,2.14016]
[1778870008664,31.03,79141.87,0.0,-0.98969,1e-05,2.14016]
[1778870008784,31.03,79141.87,0.0,-0.98969,1e-05,2.14016]
[1778870008806,31.03,79141.87,0.0,-0.98969,1e-05,2.14016]
[1778870011562,31.03,79143.74,0.0,-0.98967,1e-05,2.14232]
[1778870012099,31.03,79146.81,0.0,-0.98964,1e-05,2.14857]
[1778870013106,31.03,79152.62,0.0,-0.98957,1e-05,2.16053]
[1778870014113,31.03,79156.11,0.0,-0.98953,1e-05,2.16768]
[1778870015562,31.03,79154.36,0.0,-0.98956,1e-05,2.16387]
[1778870016127,31.03,79152.15,0.0,-0.98958,1e-05,2.15909]
[1778870017134,31.03,79143.7,0.0,-0.98968,1e-05,2.14137]
[1778870018141,31.03,79137.88,0.0,-0.98975,1e-05,2.12919]
[1778870019148,31.03,79135.41,0.0,-0.98977,1e-05,2.12398]
[1778870019565,31.03,79135.41,0.0,-0.98977,1e-05,2.12398]
[1778870022169,31.03,79143.99,0.0,-0.98968,1e-05,2.14141]
[1778870023525,31.03,79143.99,0.0,-0.98968,1e-05,2.14141]
[1778870023558,31.03,79143.99,0.0,-0.98968,1e-05,2.14141]
[1778870023732,31.02,79150.54,0.0,-0.98961,1e-05,2.15479]
[1778870024183,31.02,79153.89,0.0,-0.98957,1e-05,2.16177]
[1778870025562,31.02,79153.89,0.0,-0.98957,1e-05,2.16177]
[1778870025572,31.02,79154.5,0.0,-0.98956,1e-05,2.16273]
[1778870026197,31.02,79157.52,0.0,-0.98953,1e-05,2.16904]
[1778870027204,31.02,79161.7,0.0,-0.98948,1e-05,2.17764]
[1778870029141,31.02,79161.7,0.0,-0.98948,1e-05,2.17764]
[1778870031232,31.02,79168.33,0.0,-0.98941,1e-05,2.19084]
[1778870034253,31.02,79161.66,0.0,-0.98949,1e-05,2.17598]
[1778870035260,31.02,79156.38,0.0,-0.98955,1e-05,2.16493]
[1778870036267,31.02,79153.8,0.0,-0.98958,1e-05,2.1592]
[1778870039288,31.02,79150.12,0.0,-0.98963,1e-05,2.15109]
[1778870041302,31.02,79145.68,0.0,-0.98968,1e-05,2.1416]
[1778870043574,31.02,79144.36,0.0,-0.98969,1e-05,2.13874]
[1778870045563,31.02,79145.66,0.0,-0.98968,1e-05,2.14119]
[1778870046078,31.02,79151.04,0.0,-0.98962,1e-05,2.15223]
[1778870046337,31.01,79156.43,0.0,-0.98956,1e-05,2.16332]
[1778870048351,31.01,79159.27,0.0,-0.98953,1e-05,2.16892]
[1778870049568,31.01,79159.27,0.0,-0.98953,1e-05,2.16892]
[1778870049665,31.01,79159.2,0.0,-0.98953,1e-05,2.1686]
[1778870052379,31.01,79163.88,0.0,-0.98948,1e-05,2.17786]
[1778870053386,31.01,79170.7,0.0,-0.9894,1e-05,2.19203]
[1778870056655,31.01,79169.74,0.0,-0.98942,1e-05,2.18957]
[1778870056807,31.01,79169.74,0.0,-0.98942,1e-05,2.18957]
[1778870063985,31.01,79173.15,0.0,-0.98938,1e-05,2.19546]
[1778870068083,31.0,79174.35,0.0,-0.98938,1e-05,2.19689]
[1778870068308,31.0,79174.4,0.0,-0.98938,1e-05,2.19677]
[1778870071328,31.0,79174.32,0.0,-0.98938,1e-05,2.19593]
[1778870071565,31.0,79174.32,0.0,-0.98938,1e-05,2.19593]
[1778870071667,31.0,79174.47,0.0,-0.98939,1e-05,2.19466]
[1778870073527,31.01,79178.58,0.0,-0.98933,1e-05,2.2052]
[1778870075541,31.01,79181.85,0.0,-0.98928,1e-05,2.21392]
[1778870077555,31.02,79186.9,0.0,-0.98921,1e-05,2.22646]
[1778870078562,31.02,79193.24,0.0,-0.98913,1e-05,2.24091]
[1778870081130,31.02,79196.95,0.0,-0.98908,1e-05,2.24973]
[1778870081310,31.02,79196.95,0.0,-0.98908,1e-05,2.25055]
[1778870086618,31.03,79197.8,0.0,-0.98904,1e-05,2.25729]
[1778870091653,31.04,79201.19,0.0,-0.98898,1e-05,2.26864]
[1778870095456,31.05,79201.57,0.0,-0.98896,1e-05,2.27182]
[1778870095563,31.05,79201.57,0.0,-0.98896,1e-05,2.27182]
[1778870096144,31.05,79201.57,0.0,-0.98896,1e-05,2.27182]
[1778870096246,31.05,79201.32,0.0,-0.98896,1e-05,2.27205]
[1778870096308,31.05,79201.32,0.0,-0.98896,1e-05,2.27205]
[1778870099713,31.06,79188.68,0.0,-0.98909,1e-05,2.24783]
[1778870100720,31.06,79191.6,0.0,-0.98905,1e-05,2.25494]
[1778870102159,31.06,79191.6,0.0,-0.98905,1e-05,2.25494]
[1778870102313,31.06,79192.01,0.0,-0.98904,1e-05,2.25662]
[1778870106763,31.08,79199.07,0.0,-0.98894,1e-05,2.27591]
[1778870107770,31.08,79193.43,0.0,-0.989,1e-05,2.26446]
[1778870109105,31.08,79193.43,0.0,-0.989,1e-05,2.26446]
[1778870109309,31.08,79191.03,0.0,-0.98903,1e-05,2.26007]
[1778870109879,31.08,79191.03,0.0,-0.98903,1e-05,2.26007]
[1778870110057,31.08,79191.03,0.0,-0.98903,1e-05,2.26007]
[1778870110144,31.08,79191.05,0.0,-0.98902,1e-05,2.26091]
[1778870115826,31.09,79197.46,0.0,-0.98892,1e-05,2.27958]
[1778870117103,31.09,79197.46,0.0,-0.98892,1e-05,2.27958]
[1778870117309,31.1,79198.23,0.0,-0.9889,1e-05,2.28203]
[1778870117757,31.1,79198.23,0.0,-0.9889,1e-05,2.28203]
[1778870117811,31.1,79198.23,0.0,-0.9889,1e-05,2.28203]
[1778870117840,31.1,79197.96,0.0,-0.9889,1e-05,2.2822]
[1778870118847,31.1,79192.79,0.0,-0.98896,1e-05,2.27174]
[1778870121872,31.11,79176.31,0.0,-0.98914,1e-05,2.23859]
[1778870122879,31.11,79176.69,0.0,-0.98913,1e-05,2.24024]
[1778870125617,31.11,79174.84,0.0,-0.98915,1e-05,2.23794]
[1778870125810,31.11,79174.84,0.0,-0.98915,1e-05,2.23794]
[1778870130935,31.13,79177.29,0.0,-0.98909,1e-05,2.24816]
[1778870134938,31.13,79177.54,0.0,-0.98908,1e-05,2.24977]
[1778870135056,31.13,79177.54,0.0,-0.98908,1e-05,2.24977]
[1778870135156,31.13,79177.57,0.0,-0.98907,1e-05,2.25065]
[1778870138861,31.14,79178.33,0.0,-0.98905,1e-05,2.25473]
[1778870139060,31.14,79178.33,0.0,-0.98905,1e-05,2.25473]
[1778870144026,31.15,79173.61,0.0,-0.98908,1e-05,2.24942]
[1778870147203,31.16,79171.6,0.0,-0.9891,1e-05,2.24674]
[1778870147310,31.16,79171.87,0.0,-0.98909,1e-05,2.24813]
[1778870148306,31.16,79172.85,0.0,-0.98907,1e-05,2.25105]
[1778870148562,31.16,79172.85,0.0,-0.98907,1e-05,2.25105]
[1778870149065,31.16,79173.0,0.0,-0.98907,1e-05,2.25218]
[1778870154096,31.17,79172.51,0.0,-0.98905,1e-05,2.25514]
[1778870158126,31.18,79188.38,0.0,-0.98884,1e-05,2.29269]
[1778870159133,31.18,79192.97,0.0,-0.98878,1e-05,2.30345]
[1778870161026,31.19,79192.5,0.0,-0.98878,1e-05,2.30315]
[1778870161058,31.19,79192.5,0.0,-0.98878,1e-05,2.30315]
[1778870161147,31.19,79185.91,0.0,-0.98886,1e-05,2.28951]
[1778870162045,31.19,79185.91,0.0,-0.98886,1e-05,2.28951]
[1778870162068,31.19,79185.91,0.0,-0.98886,1e-05,2.28951]
[1778870162155,31.19,79180.52,0.0,-0.98892,1e-05,2.27856]
[1778870163835,31.19,79182.9,0.0,-0.98889,1e-05,2.28449]
[1778870164062,31.19,79182.9,0.0,-0.98889,1e-05,2.28449]
[1778870164169,31.19,79186.25,0.0,-0.98884,1e-05,2.29254]
[1778870166009,31.2,79187.08,0.0,-0.98883,1e-05,2.29509]
[1778870166060,31.2,79187.08,0.0,-0.98883,1e-05,2.29509]
[1778870171218,31.21,79193.26,0.0,-0.98873,1e-05,2.31298]
[1778870172021,31.21,79193.26,0.0,-0.98873,1e-05,2.31298]
[1778870172059,31.21,79193.26,0.0,-0.98873,1e-05,2.31298]
[1778870172924,31.21,79193.78,0.0,-0.98872,1e-05,2.31483]
[1778870173059,31.21,79193.78,0.0,-0.98872,1e-05,2.31483]
[1778870173232,31.21,79193.65,0.0,-0.98872,1e-05,2.31526]
[1778870178268,31.22,79197.02,0.0,-0.98866,1e-05,2.32618]
[1778870179275,31.22,79202.35,0.0,-0.98859,1e-05,2.33864]
[1778870180961,31.22,79203.88,0.0,-0.98856,1e-05,2.34271]
[1778870181061,31.22,79203.88,0.0,-0.98856,1e-05,2.34271]
[1778870183304,31.23,79209.93,0.0,-0.98848,1e-05,2.35811]
[1778870186325,31.23,79214.19,0.0,-0.98841,1e-05,2.36951]
[1778870187333,31.23,79219.9,0.0,-0.98834,1e-05,2.3829]
[1778870189667,31.24,79222.63,0.0,-0.9883,1e-05,2.39023]
[1778870189810,31.24,79222.63,0.0,-0.9883,1e-05,2.39023]
[1778870192368,31.24,79227.06,0.0,-0.98824,1e-05,2.40049]
[1778870193424,31.24,79227.17,0.0,-0.98824,1e-05,2.40131]
[1778870193564,31.24,79227.17,0.0,-0.98824,1e-05,2.40131]
[1778870193628,31.24,79227.17,0.0,-0.98824,1e-05,2.40131]
[1778870193809,31.24,79227.17,0.0,-0.98824,1e-05,2.40131]
[1778870194382,31.24,79227.11,0.0,-0.98823,1e-05,2.40174]
[1778870196396,31.25,79235.84,0.0,-0.98812,1e-05,2.42263]
[1778870198410,31.25,79237.96,0.0,-0.98808,1e-05,2.42906]
[1778870201353,31.25,79239.68,0.0,-0.98805,1e-05,2.43402]
[1778870201567,31.25,79239.68,0.0,-0.98805,1e-05,2.43402]
[1778870202438,31.25,79245.33,0.0,-0.98798,1e-05,2.44745]
[1778870203446,31.26,79258.85,0.0,-0.9878,1e-05,2.47907]
[1778870204452,31.26,79264.81,0.0,-0.98772,1e-05,2.49338]
[1778870205461,31.26,79265.21,0.0,-0.98771,1e-05,2.49518]
[1778870207565,31.26,79269.07,0.0,-0.98766,1e-05,2.50458]
[1778870210498,31.26,79274.91,0.0,-0.98757,1e-05,2.5198]
[1778870212514,31.27,79279.26,0.0,-0.98751,1e-05,2.53075]
[1778870213521,31.27,79288.14,0.0,-0.98739,1e-05,2.55205]
[1778870214528,31.27,79281.28,0.0,-0.98748,1e-05,2.53618]
[1778870216289,31.27,79281.28,0.0,-0.98748,1e-05,2.53618]
[1778870216310,31.27,79281.28,0.0,-0.98748,1e-05,2.53618]
[1778870217987,31.28,79277.59,0.0,-0.98751,1e-05,2.53131]
[1778870218061,31.28,79277.59,0.0,-0.98751,1e-05,2.53131]
[1778870218162,31.28,79278.52,0.0,-0.98749,1e-05,2.53385]
[1778870218556,31.28,79273.6,0.0,-0.98756,1e-05,2.52266]
[1778870221084,31.28,79272.53,0.0,-0.98757,1e-05,2.52052]
[1778870221310,31.28,79272.53,0.0,-0.98757,1e-05,2.52052]
[1778870226612,31.29,79269.94,0.0,-0.98759,1e-05,2.51715]
[1778870227597,31.29,79269.94,0.0,-0.98759,1e-05,2.51715]
[1778870227813,31.29,79269.94,0.0,-0.98759,1e-05,2.51715]
[1778870228390,31.29,79269.94,0.0,-0.98759,1e-05,2.51715]
[1778870228559,31.29,79269.87,0.0,-0.98759,1e-05,2.51737]
[1778870228626,31.29,79270.17,0.0,-0.98758,1e-05,2.51845]
[1778870229633,31.29,79276.08,0.0,-0.9875,1e-05,2.53268]
[1778870234782,31.29,79276.56,0.0,-0.98749,1e-05,2.53521]
[1778870234809,31.29,79276.56,0.0,-0.98749,1e-05,2.53521]
[1778870240716,31.3,79278.79,0.0,-0.98744,1e-05,2.54288]
[1778870241722,31.3,79278.79,0.0,-0.98744,1e-05,2.54288]
[1778870241812,31.3,79278.79,0.0,-0.98744,1e-05,2.54288]
[1778870242641,31.3,79277.22,0.0,-0.98746,1e-05,2.53952]
[1778870242810,31.3,79277.22,0.0,-0.98746,1e-05,2.53952]
[1778870242911,31.3,79277.03,0.0,-0.98746,1e-05,2.53942]
[1778870248773,31.3,79277.31,0.0,-0.98745,1e-05,2.54215]
[1778870249779,31.31,79272.44,0.0,-0.98751,1e-05,2.53104]
[1778870250786,31.31,79261.28,0.0,-0.98765,1e-05,2.50531]
[1778870251793,31.31,79259.14,0.0,-0.98769,1e-05,2.49924]
[1778870252880,31.31,79259.14,0.0,-0.98769,1e-05,2.49924]
[1778870253067,31.31,79259.14,0.0,-0.98769,1e-05,2.49924]
[1778870255821,31.31,79248.2,0.0,-0.98782,1e-05,2.47558]
[1778870256829,31.31,79248.52,0.0,-0.98781,1e-05,2.47677]
[1778870258145,31.31,79248.52,0.0,-0.98781,1e-05,2.47677]
[1778870258311,31.31,79248.52,0.0,-0.98781,1e-05,2.47677]
[1778870259600,31.31,79247.77,0.0,-0.98782,1e-05,2.4755]
[1778870259808,31.31,79247.77,0.0,-0.98782,1e-05,2.4755]
[1778870259849,31.31,79251.69,0.0,-0.98777,1e-05,2.48455]
[1778870261863,31.31,79256.39,0.0,-0.98771,1e-05,2.49544]
[1778870262912,31.31,79256.39,0.0,-0.98771,1e-05,2.49544]
[1778870263060,31.31,79256.39,0.0,-0.98771,1e-05,2.49544]
[1778870268091,31.31,79256.86,0.0,-0.9877,1e-05,2.49653]
[1778870268310,31.31,79256.86,0.0,-0.9877,1e-05,2.49653]
[1778870268722,31.31,79257.05,0.0,-0.9877,1e-05,2.49697]
[1778870268813,31.31,79257.05,0.0,-0.9877,1e-05,2.49697]
[1778870268912,31.31,79256.25,0.0,-0.98771,1e-05,2.49511]
[1778870273957,31.31,79254.25,0.0,-0.98773,1e-05,2.49048]
[1778870275943,31.31,79254.21,0.0,-0.98773,1e-05,2.49038]
[1778870276061,31.31,79254.21,0.0,-0.98773,1e-05,2.49038]
[1778870282013,31.31,79251.94,0.0,-0.98776,1e-05,2.48513]
[1778870283020,31.31,79255.99,0.0,-0.98771,1e-05,2.49451]
[1778870283846,31.31,79255.99,0.0,-0.98771,1e-05,2.49451]
[1778870284059,31.31,79255.99,0.0,-0.98771,1e-05,2.49451]
[1778870285047,31.31,79257.01,0.0,-0.9877,1e-05,2.49688]
[1778870285062,31.31,79257.01,0.0,-0.9877,1e-05,2.49688]
[1778870285148,31.31,79255.69,0.0,-0.98772,1e-05,2.49381]
[1778870291079,31.32,79255.99,0.0,-0.9877,1e-05,2.4962]
[1778870294100,31.32,79261.44,0.0,-0.98762,1e-05,2.51013]
[1778870296114,31.32,79263.16,0.0,-0.9876,1e-05,2.51454]
[1778870296308,31.32,79263.16,0.0,-0.9876,1e-05,2.51454]
[1778870300511,31.33,79264.88,0.0,-0.98757,1e-05,2.52006]
[1778870300144,31.33,79255.96,0.0,-0.98768,1e-05,2.49964]
[1778870300564,31.33,79255.96,0.0,-0.98768,1e-05,2.49964]
[1778870301151,31.33,79253.12,0.0,-0.98772,1e-05,2.49345]
[1778870301767,31.33,79253.12,0.0,-0.98772,1e-05,2.49345]
[1778870301810,31.33,79253.12,0.0,-0.98772,1e-05,2.49345]
[1778870302158,31.33,79252.99,0.0,-0.98772,1e-05,2.49356]
[1778870305709,31.33,79255.62,0.0,-0.98768,1e-05,2.5009]
[1778870305810,31.33,79255.62,0.0,-0.98768,1e-05,2.5009]
[1778870310565,31.34,79259.66,0.0,-0.98761,1e-05,2.51226]
[1778870310809,31.34,79259.66,0.0,-0.98761,1e-05,2.51226]
[1778870311221,31.34,79263.36,0.0,-0.98757,1e-05,2.51977]
[1778870311656,31.34,79263.36,0.0,-0.98757,1e-05,2.51977]
[1778870311808,31.34,79263.36,0.0,-0.98757,1e-05,2.51977]
[1778870312228,31.34,79263.3,0.0,-0.98757,1e-05,2.51999]
[1778870317263,31.34,79261.33,0.0,-0.98758,1e-05,2.5172]
[1778870322298,31.35,79262.01,0.0,-0.98756,1e-05,2.52056]
[1778870322746,31.35,79262.01,0.0,-0.98756,1e-05,2.52056]
[1778870322809,31.35,79262.01,0.0,-0.98756,1e-05,2.52056]
[1778870327855,31.35,79260.75,0.0,-0.98757,1e-05,2.51937]
[1778870328060,31.35,79260.75,0.0,-0.98757,1e-05,2.51937]
[1778870328340,31.35,79261.25,0.0,-0.98756,1e-05,2.52089]
[1778870328835,31.35,79261.25,0.0,-0.98756,1e-05,2.52089]
[1778870329059,31.35,79261.25,0.0,-0.98756,1e-05,2.52089]
[1778870334382,31.36,79250.43,0.0,-0.98769,1e-05,2.49779]
[1778870335389,31.36,79246.49,0.0,-0.98774,1e-05,2.48905]
[1778870335653,31.36,79246.49,0.0,-0.98774,1e-05,2.48905]
[1778870335811,31.36,79246.49,0.0,-0.98774,1e-05,2.48905]
[1778870336665,31.36,79246.39,0.0,-0.98774,1e-05,2.48919]
[1778870336813,31.36,79246.39,0.0,-0.98774,1e-05,2.48919]
[1778870337403,31.36,79246.4,0.0,-0.98774,1e-05,2.48961]
[1778870340602,31.36,79248.61,0.0,-0.9877,1e-05,2.49592]
[1778870340808,31.36,79248.61,0.0,-0.9877,1e-05,2.49592]
[1778870343986,31.37,79247.81,0.0,-0.9877,1e-05,2.49524]
[1778870344061,31.37,79247.81,0.0,-0.9877,1e-05,2.49524]
[1778870344583,31.37,79242.52,0.0,-0.98777,1e-05,2.4834]
[1778870345016,31.37,79242.52,0.0,-0.98777,1e-05,2.4834]
[1778870345059,31.37,79242.52,0.0,-0.98777,1e-05,2.4834]
[1778870350615,31.36,79240.45,0.0,-0.98781,1e-05,2.47619]
[1778870350809,31.36,79240.45,0.0,-0.98781,1e-05,2.47619]
[1778870351112,31.36,79240.45,0.0,-0.98781,1e-05,2.47619]
[1778870351309,31.36,79240.45,0.0,-0.98781,1e-05,2.47619]
[1778870351374,31.36,79240.14,0.0,-0.98782,1e-05,2.47548]
[1778870356668,31.36,79241.8,0.0,-0.98779,1e-05,2.4793]
[1778870358503,31.36,79241.8,0.0,-0.98779,1e-05,2.4793]
[1778870358561,31.36,79241.8,0.0,-0.98779,1e-05,2.4793]
[1778870363717,31.36,79241.19,0.0,-0.9878,1e-05,2.4779]
[1778870368752,31.36,79241.15,0.0,-0.9878,1e-05,2.47781]
[1778870373787,31.36,79238.38,0.0,-0.98785,1e-05,2.46995]
[1778870375350,31.36,79238.38,0.0,-0.98785,1e-05,2.46995]
[1778870375568,31.36,79238.38,0.0,-0.98785,1e-05,2.46995]
[1778870376329,31.36,79237.27,0.0,-0.98786,1e-05,2.46739]
[1778870376563,31.36,79237.27,0.0,-0.98786,1e-05,2.46739]
[1778870376410,31.36,79236.8,0.0,-0.98787,1e-05,2.46632]
[1778870378822,31.36,79230.76,0.0,-0.98794,1e-05,2.45247]
[1778870379829,31.36,79222.67,0.0,-0.98805,1e-05,2.43403]
[1778870381426,31.36,79222.67,0.0,-0.98805,1e-05,2.43403]
[1778870381571,31.36,79222.67,0.0,-0.98805,1e-05,2.43403]
[1778870381527,31.36,79222.63,0.0,-0.98805,1e-05,2.43394]
[1778870386878,31.36,79218.27,0.0,-0.9881,1e-05,2.42405]
[1778870388021,31.36,79218.27,0.0,-0.9881,1e-05,2.42405]
[1778870388058,31.36,79218.27,0.0,-0.9881,1e-05,2.42405]
[1778870389319,31.36,79218.49,0.0,-0.9881,1e-05,2.42455]
[1778870389572,31.36,79218.49,0.0,-0.9881,1e-05,2.42455]
[1778870389587,31.36,79218.98,0.0,-0.98809,1e-05,2.42566]
[1778870392152,31.36,79220.06,0.0,-0.98808,1e-05,2.42811]
[1778870392308,31.36,79220.06,0.0,-0.98808,1e-05,2.42811]
[1778870397958,31.36,79224.91,0.0,-0.98802,1e-05,2.43913]
[1778870399862,31.36,79227.76,0.0,-0.98798,1e-05,2.44562]
[1778870400059,31.36,79227.76,0.0,-0.98798,1e-05,2.44562]
[1778870400120,31.36,79227.83,0.0,-0.98798,1e-05,2.44578]
[1778870404000,31.36,79232.07,0.0,-0.98793,1e-05,2.45547]
[1778870405380,31.36,79249.44,0.0,-0.9877,1e-05,2.49548]
[1778870406013,31.36,79249.94,0.0,-0.9877,1e-05,2.49664]
[1778870407562,31.36,79249.94,0.0,-0.9877,1e-05,2.49664]
[1778870409039,31.36,79241.27,0.0,-0.98781,1e-05,2.4766]
[1778870410047,31.36,79233.02,0.0,-0.98791,1e-05,2.45765]
[1778870411054,31.36,79229.8,0.0,-0.98796,1e-05,2.45028]
[1778870411852,31.36,79229.8,0.0,-0.98796,1e-05,2.45028]
[1778870412060,31.36,79229.8,0.0,-0.98796,1e-05,2.45028]
[1778870412061,31.36,79229.72,0.0,-0.98796,1e-05,2.4501]
[1778870417096,31.36,79229.27,0.0,-0.98796,1e-05,2.44907]
[1778870421044,31.36,79229.26,0.0,-0.98796,1e-05,2.44954]
[1778870421057,31.36,79229.26,0.0,-0.98796,1e-05,2.44954]
[1778870424145,31.37,79234.48,0.0,-0.98788,1e-05,2.46347]
[1778870425152,31.37,79241.27,0.0,-0.98779,1e-05,2.47956]
[1778870425954,31.37,79241.27,0.0,-0.98779,1e-05,2.47956]
[1778870426060,31.37,79241.27,0.0,-0.98779,1e-05,2.47956]
[1778870426346,31.37,79243.81,0.0,-0.98776,1e-05,2.48586]
[1778870432201,31.38,79244.33,0.0,-0.98774,1e-05,2.48816]
[1778870434876,31.38,79244.47,0.0,-0.98774,1e-05,2.48892]
[1778870435061,31.38,79244.47,0.0,-0.98774,1e-05,2.48892]
[1778870435222,31.38,79244.51,0.0,-0.98774,1e-05,2.48901]
[1778870437565,31.38,79247.25,0.0,-0.9877,1e-05,2.49535]
[1778870437665,31.38,79251.62,0.0,-0.98764,1e-05,2.5055]
[1778870441264,31.38,79254.73,0.0,-0.9876,1e-05,2.51351]
[1778870442231,31.38,79254.73,0.0,-0.9876,1e-05,2.51351]
[1778870442310,31.38,79254.73,0.0,-0.9876,1e-05,2.51351]
[1778870442411,31.38,79255.53,0.0,-0.98759,1e-05,2.51576]
[1778870446289,31.38,79256.17,0.0,-0.98757,1e-05,2.51837]
[1778870446308,31.38,79256.17,0.0,-0.98757,1e-05,2.51837]
[1778870451067,31.39,79256.91,0.0,-0.98755,1e-05,2.52191]
[1778870451310,31.39,79256.91,0.0,-0.98755,1e-05,2.52191]
[1778870451621,31.39,79256.91,0.0,-0.98755,1e-05,2.52191]
[1778870451334,31.39,79254.94,0.0,-0.98758,1e-05,2.51766]
[1778870451808,31.39,79254.94,0.0,-0.98758,1e-05,2.51766]
[1778870455931,31.39,79256.08,0.0,-0.98755,1e-05,2.52173]
[1778870456060,31.39,79256.08,0.0,-0.98755,1e-05,2.52173]
[1778870456347,31.39,79256.08,0.0,-0.98755,1e-05,2.52173]
[1778870456562,31.39,79256.08,0.0,-0.98755,1e-05,2.52173]
[1778870456639,31.39,79255.9,0.0,-0.98755,1e-05,2.52165]
[1778870461856,31.4,79256.08,0.0,-0.98754,1e-05,2.52377]
[1778870462060,31.4,79256.08,0.0,-0.98754,1e-05,2.52377]
[1778870462411,31.4,79261.14,0.0,-0.98747,1e-05,2.53595]
[1778870463418,31.4,79266.75,0.0,-0.9874,1e-05,2.54945]
[1778870464497,31.4,79266.75,0.0,-0.9874,1e-05,2.54945]
[1778870464560,31.4,79266.75,0.0,-0.9874,1e-05,2.54945]
[1778870470467,31.4,79266.14,0.0,-0.98739,1e-05,2.55]
[1778870473241,31.4,79265.9,0.0,-0.98739,1e-05,2.55001]
[1778870473309,31.4,79265.9,0.0,-0.98739,1e-05,2.55001]
[1778870473488,31.4,79265.5,0.0,-0.9874,1e-05,2.54936]
[1778870473868,31.4,79265.5,0.0,-0.9874,1e-05,2.54936]
[1778870474060,31.4,79265.5,0.0,-0.9874,1e-05,2.54936]
[1778870477516,31.41,79270.0,0.0,-0.98733,1e-05,2.56112]
[1778870480512,31.41,79268.66,0.0,-0.98735,1e-05,2.5585]
[1778870480561,31.41,79268.66,0.0,-0.98735,1e-05,2.5585]
[1778870480614,31.41,79268.63,0.0,-0.98734,1e-05,2.55871]
[1778870483558,31.41,79264.81,0.0,-0.98739,1e-05,2.55053]
[1778870485638,31.41,79261.99,0.0,-0.98743,1e-05,2.54417]
[1778870485810,31.41,79261.73,0.0,-0.98743,1e-05,2.54385]
[1778870493628,31.42,79261.3,0.0,-0.98743,1e-05,2.54372]
[1778870495869,31.42,79260.86,0.0,-0.98743,1e-05,2.54328]
[1778870496059,31.42,79260.86,0.0,-0.98743,1e-05,2.54328]
[1778870496309,31.42,79260.86,0.0,-0.98743,1e-05,2.54328]
[1778870496562,31.42,79260.86,0.0,-0.98743,1e-05,2.54328]
[1778870496649,31.42,79260.71,0.0,-0.98743,1e-05,2.54322]
[1778870501685,31.42,79261.54,0.0,-0.98741,1e-05,2.54666]
[1778870507726,31.43,79262.38,0.0,-0.98739,1e-05,2.55037]
[1778870508210,31.43,79262.38,0.0,-0.98739,1e-05,2.55037]
[1778870508308,31.43,79262.38,0.0,-0.98739,1e-05,2.55037]
[1778870508311,31.43,79262.38,0.0,-0.98739,1e-05,2.55065]
[1778870508981,31.43,79262.38,0.0,-0.98739,1e-05,2.55065]
[1778870509061,31.43,79262.38,0.0,-0.98739,1e-05,2.55065]
[1778870514775,31.43,79263.66,0.0,-0.98736,1e-05,2.55566]
[1778870517327,31.43,79263.74,0.0,-0.98736,1e-05,2.55612]
[1778870517564,31.43,79263.74,0.0,-0.98736,1e-05,2.55612]
[1778870517664,31.44,79264.61,0.0,-0.98734,1e-05,2.55844]
[1778870518415,31.44,79264.61,0.0,-0.98734,1e-05,2.55844]
[1778870518569,31.44,79264.61,0.0,-0.98734,1e-05,2.55844]
[1778870522688,31.44,79263.37,0.0,-0.98735,1e-05,2.5566]
[1778870522808,31.44,79263.78,0.0,-0.98735,1e-05,2.55784]
[1778870522832,31.44,79263.02,0.0,-0.98736,1e-05,2.55632]
[1778870523839,31.44,79258.2,0.0,-0.98742,1e-05,2.54524]
[1778870525525,31.44,79258.2,0.0,-0.98742,1e-05,2.54524]
[1778870525565,31.44,79258.2,0.0,-0.98742,1e-05,2.54524]
[1778870525664,31.44,79252.6,0.0,-0.98749,1e-05,2.5324]
[1778870526860,31.44,79257.8,0.0,-0.98742,1e-05,2.54522]
[1778870527870,31.44,79251.94,0.0,-0.98749,1e-05,2.53177]
[1778870530471,31.44,79251.23,0.0,-0.9875,1e-05,2.53043]
[1778870530570,31.44,79251.08,0.0,-0.9875,1e-05,2.53039]
[1778870531068,31.44,79227.59,0.0,-0.98781,1e-05,2.47594]
[1778870532092,31.44,79212.66,0.0,-0.988,1e-05,2.44181]
[1778870533008,31.45,79207.48,0.0,-0.98806,1e-05,2.43083]
[1778870534235,31.45,79207.48,0.0,-0.98806,1e-05,2.43083]
[1778870534327,31.45,79206.84,0.0,-0.98806,1e-05,2.42987]
[1778870540057,31.45,79209.23,0.0,-0.98802,1e-05,2.43817]
[1778870542071,31.46,79202.9,0.0,-0.98809,1e-05,2.42478]
[1778870545101,31.46,79201.98,0.0,-0.9881,1e-05,2.42368]
[1778870545319,31.46,79201.98,0.0,-0.9881,1e-05,2.42368]
[1778870547289,31.46,79200.91,0.0,-0.98811,1e-05,2.42226]
[1778870547308,31.46,79200.91,0.0,-0.98811,1e-05,2.42226]
[1778870547447,31.46,79200.78,0.0,-0.9881,1e-05,2.42296]
[1778870551134,31.47,79204.61,0.0,-0.98805,1e-05,2.43167]
[1778870551962,31.47,79204.61,0.0,-0.98805,1e-05,2.43167]
[1778870552060,31.47,79204.61,0.0,-0.98805,1e-05,2.43167]
[1778870552329,31.47,79204.61,0.0,-0.98805,1e-05,2.43167]
[1778870552566,31.47,79204.61,0.0,-0.98805,1e-05,2.43167]
[1778870552665,31.47,79207.84,0.0,-0.98801,1e-05,2.43996]
[1778870555162,31.47,79198.58,0.0,-0.98812,1e-05,2.41997]
[1778870556169,31.47,79194.03,0.0,-0.98817,1e-05,2.41024]
[1778870557176,31.48,79188.59,0.0,-0.98824,1e-05,2.39856]
[1778870558184,31.48,79177.61,0.0,-0.98837,1e-05,2.37462]
[1778870559190,31.48,79176.46,0.0,-0.98838,1e-05,2.37266]
[1778870560197,31.48,79182.07,0.0,-0.98831,1e-05,2.38573]
[1778870561619,31.48,79182.07,0.0,-0.98831,1e-05,2.38573]
[1778870561721,31.48,79181.84,0.0,-0.98831,1e-05,2.38579]
[1778870561816,31.48,79181.84,0.0,-0.98831,1e-05,2.38579]
[1778870562310,31.48,79181.84,0.0,-0.98831,1e-05,2.38579]
[1778870562561,31.48,79181.84,0.0,-0.98831,1e-05,2.38579]
[1778870562661,31.48,79179.94,0.0,-0.98833,1e-05,2.38156]
[1778870568253,31.48,79184.64,0.0,-0.98827,1e-05,2.39204]
[1778870570267,31.48,79191.13,0.0,-0.98819,1e-05,2.40657]
[1778870570921,31.48,79191.13,0.0,-0.98819,1e-05,2.40657]
[1778870571063,31.48,79191.13,0.0,-0.98819,1e-05,2.40657]
[1778870571274,31.48,79191.23,0.0,-0.98819,1e-05,2.4068]
[1778870571988,31.48,79191.23,0.0,-0.98819,1e-05,2.4068]
[1778870572059,31.48,79191.23,0.0,-0.98819,1e-05,2.4068]
[1778870577316,31.48,79195.19,0.0,-0.98814,1e-05,2.4157]
[1778870580374,31.48,79196.29,0.0,-0.98813,1e-05,2.41818]
[1778870580565,31.48,79196.29,0.0,-0.98813,1e-05,2.41818]
[1778870580666,31.48,79197.81,0.0,-0.98811,1e-05,2.4216]
[1778870581378,31.48,79197.81,0.0,-0.98811,1e-05,2.4216]
[1778870581568,31.48,79197.81,0.0,-0.98811,1e-05,2.4216]
[1778870583358,31.48,79204.62,0.0,-0.98802,1e-05,2.437]
[1778870587389,31.48,79208.14,0.0,-0.98798,1e-05,2.44499]
[1778870588616,31.48,79208.14,0.0,-0.98798,1e-05,2.44499]
[1778870588809,31.48,79208.14,0.0,-0.98798,1e-05,2.44499]
[1778870588827,31.48,79209.58,0.0,-0.98796,1e-05,2.44827]
[1778870589340,31.48,79209.58,0.0,-0.98796,1e-05,2.44827]
[1778870589563,31.48,79209.58,0.0,-0.98796,1e-05,2.44827]
[1778870596449,31.48,79209.69,0.0,-0.98796,1e-05,2.44852]
[1778870598463,31.48,79217.25,0.0,-0.98786,1e-05,2.46624]
[1778870600709,31.48,79219.51,0.0,-0.98783,1e-05,2.47187]
[1778870600809,31.48,79219.51,0.0,-0.98783,1e-05,2.47187]
[1778870600770,31.49,79219.56,0.0,-0.98782,1e-05,2.47285]
[1778870601484,31.49,79219.62,0.0,-0.98782,1e-05,2.47298]
[1778870602031,31.49,79219.62,0.0,-0.98782,1e-05,2.47298]
[1778870602061,31.49,79219.62,0.0,-0.98782,1e-05,2.47298]
[1778870603498,31.49,79224.56,0.0,-0.98775,1e-05,2.48518]
[1778870604805,31.49,79224.56,0.0,-0.98775,1e-05,2.48518]
[1778870605058,31.49,79224.06,0.0,-0.98776,1e-05,2.48445]
[1778870610547,31.49,79228.6,0.0,-0.98769,1e-05,2.49613]
[1778870612219,31.49,79229.56,0.0,-0.98769,1e-05,2.49686]
[1778870612310,31.49,79229.56,0.0,-0.98769,1e-05,2.49686]
[1778870612561,31.49,79229.78,0.0,-0.98768,1e-05,2.49737]
[1778870613172,31.49,79229.78,0.0,-0.98768,1e-05,2.49737]
[1778870613309,31.49,79229.78,0.0,-0.98768,1e-05,2.49737]
[1778870618603,31.49,79233.56,0.0,-0.98763,1e-05,2.50651]
[1778870619610,31.49,79236.56,0.0,-0.98759,1e-05,2.51384]
[1778870620450,31.49,79236.56,0.0,-0.98759,1e-05,2.51384]
[1778870620560,31.49,79236.56,0.0,-0.98759,1e-05,2.51384]
[1778870620617,31.49,79239.17,0.0,-0.98756,1e-05,2.51991]
[1778870621331,31.49,79239.17,0.0,-0.98756,1e-05,2.51991]
[1778870621561,31.49,79239.17,0.0,-0.98756,1e-05,2.51991]
[1778870626659,31.49,79238.81,0.0,-0.98756,1e-05,2.51908]
[1778870627210,31.49,79238.81,0.0,-0.98756,1e-05,2.51908]
[1778870627308,31.49,79238.81,0.0,-0.98756,1e-05,2.51908]
[1778870627692,31.49,79238.81,0.0,-0.98756,1e-05,2.51908]
[1778870627808,31.49,79238.81,0.0,-0.98756,1e-05,2.51908]
[1778870627784,31.49,79238.82,0.0,-0.98756,1e-05,2.5191]
[1778870633708,31.49,79240.68,0.0,-0.98754,1e-05,2.52343]
[1778870634602,31.49,79240.68,0.0,-0.98754,1e-05,2.52343]
[1778870634715,31.49,79241.55,0.0,-0.98752,1e-05,2.52546]
[1778870639824,31.49,79241.69,0.0,-0.98752,1e-05,2.52579]
[1778870640758,31.49,79241.66,0.0,-0.98752,1e-05,2.52572]
[1778870645793,31.49,79241.48,0.0,-0.98753,1e-05,2.5253]
[1778870650404,31.49,79243.81,0.0,-0.98749,1e-05,2.53073]
[1778870650560,31.49,79243.81,0.0,-0.98749,1e-05,2.53073]
[1778870650828,31.49,79245.48,0.0,-0.98747,1e-05,2.53464]
[1778870650913,31.49,79245.48,0.0,-0.98747,1e-05,2.53464]
[1778870651058,31.49,79245.48,0.0,-0.98747,1e-05,2.53464]
[1778870656870,31.49,79247.26,0.0,-0.98745,1e-05,2.5388]
[1778870660217,31.49,79247.36,0.0,-0.98745,1e-05,2.53903]
[1778870660324,31.49,79247.36,0.0,-0.98745,1e-05,2.53903]
[1778870660731,31.49,79247.36,0.0,-0.98745,1e-05,2.53903]
[1778870660808,31.49,79247.36,0.0,-0.98745,1e-05,2.53903]
[1778870660898,31.49,79247.29,0.0,-0.98745,1e-05,2.53887]
[1778870665933,31.49,79247.61,0.0,-0.98744,1e-05,2.53962]
[1778870670127,31.49,79247.63,0.0,-0.98744,1e-05,2.53967]
[1778870670315,31.49,79247.63,0.0,-0.98744,1e-05,2.53967]
[1778870670416,31.49,79247.63,0.0,-0.98744,1e-05,2.53967]
[1778870671518,31.49,79247.63,0.0,-0.98744,1e-05,2.53967]
[1778870671560,31.49,79247.63,0.0,-0.98744,1e-05,2.53967]
[1778870677014,31.49,79248.12,0.0,-0.98745,1e-05,2.5393]
[1778870682049,31.49,79248.01,0.0,-0.98745,1e-05,2.53905]
[1778870684877,31.49,79248.03,0.0,-0.98745,1e-05,2.53909]
[1778870684063,31.49,79251.85,0.0,-0.9874,1e-05,2.54805]
[1778870685057,31.49,79251.85,0.0,-0.9874,1e-05,2.54805]
[1778870685070,31.49,79252.61,0.0,-0.98739,1e-05,2.54984]
[1778870686369,31.49,79252.61,0.0,-0.98739,1e-05,2.54984]
[1778870686560,31.49,79252.61,0.0,-0.98739,1e-05,2.54984]
[1778870692119,31.49,79252.7,0.0,-0.98738,1e-05,2.55005]
[1778870697177,31.49,79252.72,0.0,-0.98738,1e-05,2.55009]
[1778870697308,31.49,79252.72,0.0,-0.98738,1e-05,2.55009]
[1778870697409,31.49,79253.84,0.0,-0.98737,1e-05,2.55273]
[1778870698774,31.49,79253.84,0.0,-0.98737,1e-05,2.55273]
[1778870698809,31.49,79253.84,0.0,-0.98737,1e-05,2.55273]
[1778870702832,31.49,79254.1,0.0,-0.98737,1e-05,2.55334]
[1778870702907,31.49,79252.42,0.0,-0.98739,1e-05,2.54939]
[1778870703062,31.49,79252.42,0.0,-0.98739,1e-05,2.54939]
[1778870703196,31.49,79240.75,0.0,-0.98754,1e-05,2.52209]
[1778870704203,31.49,79240.62,0.0,-0.98754,1e-05,2.52179]
[1778870705200,31.49,79240.62,0.0,-0.98754,1e-05,2.52179]
[1778870705309,31.49,79240.62,0.0,-0.98754,1e-05,2.52179]
[1778870706217,31.49,79235.98,0.0,-0.9876,1e-05,2.511]
[1778870708231,31.49,79233.39,0.0,-0.98764,1e-05,2.50499]
[1778870709362,31.49,79233.39,0.0,-0.98764,1e-05,2.50499]
[1778870709561,31.49,79233.39,0.0,-0.98764,1e-05,2.50499]
[1778870709659,31.49,79231.32,0.0,-0.98767,1e-05,2.5002]
[1778870710246,31.49,79235.81,0.0,-0.98761,1e-05,2.5106]
[1778870715692,31.49,79236.54,0.0,-0.9876,1e-05,2.5123]
[1778870716316,31.49,79237.33,0.0,-0.98759,1e-05,2.51413]
[1778870716374,31.49,79239.13,0.0,-0.98756,1e-05,2.51832]
[1778870717491,31.49,79239.13,0.0,-0.98756,1e-05,2.51832]
[1778870717558,31.49,79239.13,0.0,-0.98756,1e-05,2.51832]
[1778870723339,31.49,79239.01,0.0,-0.98756,1e-05,2.51804]
[1778870728374,31.49,79237.53,0.0,-0.98758,1e-05,2.5146]
[1778870731378,31.49,79238.5,0.0,-0.98757,1e-05,2.51685]
[1778870731560,31.49,79238.5,0.0,-0.98757,1e-05,2.51685]
[1778870733102,31.49,79237.5,0.0,-0.98759,1e-05,2.51303]
[1778870733307,31.49,79237.5,0.0,-0.98759,1e-05,2.51303]
[1778870733410,31.49,79237.77,0.0,-0.98759,1e-05,2.51366]
[1778870738444,31.49,79238.93,0.0,-0.98757,1e-05,2.51635]
[1778870739451,31.49,79231.38,0.0,-0.98767,1e-05,2.49884]
[1778870740458,31.49,79225.61,0.0,-0.98775,1e-05,2.48553]
[1778870741465,31.5,79220.41,0.0,-0.98781,1e-05,2.47402]
[1778870742472,31.5,79214.2,0.0,-0.98789,1e-05,2.46026]
[1778870744486,31.5,79208.73,0.0,-0.98795,1e-05,2.44876]
[1778870745041,31.5,79208.73,0.0,-0.98795,1e-05,2.44876]
[1778870745060,31.5,79208.73,0.0,-0.98795,1e-05,2.44876]
[1778870750528,31.51,79205.44,0.0,-0.98798,1e-05,2.44426]
[1778870752303,31.51,79205.71,0.0,-0.98797,1e-05,2.44536]
[1778870752559,31.51,79205.71,0.0,-0.98797,1e-05,2.44536]
[1778870753378,31.51,79206.02,0.0,-0.98796,1e-05,2.44655]
[1778870753560,31.51,79206.02,0.0,-0.98796,1e-05,2.44655]
[1778870753634,31.51,79205.99,0.0,-0.98796,1e-05,2.44697]
[1778870756576,31.51,79200.9,0.0,-0.98802,1e-05,2.4364]
[1778870761611,31.51,79196.92,0.0,-0.98807,1e-05,2.42739]
[1778870762273,31.51,79196.92,0.0,-0.98807,1e-05,2.42739]
[1778870762312,31.51,79196.92,0.0,-0.98807,1e-05,2.42739]
[1778870765639,31.51,79190.22,0.0,-0.98816,1e-05,2.4123]
[1778870766646,31.51,79179.46,0.0,-0.98829,1e-05,2.38821]
[1778870767653,31.51,79172.58,0.0,-0.98838,1e-05,2.37291]
[1778870768660,31.51,79174.85,0.0,-0.98835,1e-05,2.37795]
[1778870769671,31.51,79170.89,0.0,-0.9884,1e-05,2.36917]
[1778870771682,31.51,79175.12,0.0,-0.98834,1e-05,2.37855]
[1778870772807,31.51,79175.12,0.0,-0.98834,1e-05,2.37855]
[1778870773057,31.51,79175.95,0.0,-0.98833,1e-05,2.3804]
[1778870777384,31.51,79174.77,0.0,-0.98834,1e-05,2.37837]
[1778870777563,31.51,79174.77,0.0,-0.98834,1e-05,2.37837]
[1778870778653,31.52,79172.55,0.0,-0.98837,1e-05,2.37403]
[1778870778807,31.52,79172.55,0.0,-0.98837,1e-05,2.37403]
[1778870778909,31.52,79173.77,0.0,-0.98835,1e-05,2.37734]
[1778870780745,31.52,79177.99,0.0,-0.98829,1e-05,2.38732]
[1778870781752,31.52,79184.89,0.0,-0.98821,1e-05,2.40274]
[1778870782759,31.52,79193.78,0.0,-0.98809,1e-05,2.42327]
[1778870783061,31.52,79193.78,0.0,-0.98809,1e-05,2.42327]
[1778870783309,31.52,79193.78,0.0,-0.98809,1e-05,2.42327]
[1778870783766,31.52,79193.54,0.0,-0.98809,1e-05,2.42325]
[1778870788801,31.53,79192.68,0.0,-0.98809,1e-05,2.42389]
[1778870793836,31.53,79191.37,0.0,-0.9881,1e-05,2.42203]
[1778870797581,31.54,79192.98,0.0,-0.98807,1e-05,2.4272]
[1778870797807,31.54,79192.98,0.0,-0.98807,1e-05,2.4272]
[1778870801027,31.54,79194.84,0.0,-0.98804,1e-05,2.4329]
[1778870801064,31.54,79194.5,0.0,-0.98804,1e-05,2.43263]
[1778870801892,31.54,79192.99,0.0,-0.98806,1e-05,2.42971]
[1778870806927,31.55,79191.27,0.0,-0.98806,1e-05,2.42833]
[1778870812969,31.56,79191.08,0.0,-0.98805,1e-05,2.43089]
[1778870816724,31.56,79190.4,0.0,-0.98805,1e-05,2.43034]
[1778870816810,31.56,79190.4,0.0,-0.98805,1e-05,2.43034]
[1778870822035,31.57,79192.84,0.0,-0.988,1e-05,2.43927]
[1778870824049,31.57,79187.96,0.0,-0.98806,1e-05,2.4292]
[1778870825056,31.57,79181.3,0.0,-0.98814,1e-05,2.4147]
[1778870825845,31.57,79181.3,0.0,-0.98814,1e-05,2.4147]
[1778870826059,31.57,79181.3,0.0,-0.98814,1e-05,2.4147]
[1778870827760,31.57,79180.74,0.0,-0.98814,1e-05,2.41447]
[1778870827810,31.57,79180.74,0.0,-0.98814,1e-05,2.41447]
[1778870828077,31.58,79180.44,0.0,-0.98814,1e-05,2.41431]
[1778870831098,31.58,79176.54,0.0,-0.98818,1e-05,2.40709]
[1778870832907,31.58,79176.54,0.0,-0.98818,1e-05,2.40709]
[1778870833057,31.58,79176.54,0.0,-0.98818,1e-05,2.40709]
[1778870838949,31.59,79173.89,0.0,-0.9882,1e-05,2.40434]
[1778870839059,31.59,79173.89,0.0,-0.9882,1e-05,2.40434]
[1778870839421,31.59,79176.66,0.0,-0.98816,1e-05,2.41158]
[1778870839558,31.59,79176.66,0.0,-0.98816,1e-05,2.41158]
[1778870839659,31.59,79177.48,0.0,-0.98815,1e-05,2.41342]
[1778870847211,31.6,79180.03,0.0,-0.98809,1e-05,2.42321]
[1778870848486,31.6,79180.03,0.0,-0.98809,1e-05,2.42321]
[1778870848560,31.6,79180.03,0.0,-0.98809,1e-05,2.42321]
[1778870854235,31.61,79181.58,0.0,-0.98806,1e-05,2.42815]
[1778870854311,31.61,79181.58,0.0,-0.98806,1e-05,2.42815]
[1778870854409,31.61,79180.79,0.0,-0.98807,1e-05,2.42685]
[1778870860302,31.62,79180.17,0.0,-0.98806,1e-05,2.42831]
[1778870865337,31.62,79180.59,0.0,-0.98804,1e-05,2.4316]
[1778870866495,31.62,79180.59,0.0,-0.98804,1e-05,2.4316]
[1778870866561,31.62,79180.59,0.0,-0.98804,1e-05,2.4316]
[1778870869974,31.62,79183.64,0.0,-0.988,1e-05,2.4394]
[1778870870057,31.62,79183.64,0.0,-0.988,1e-05,2.4394]
[1778870870076,31.63,79190.42,0.0,-0.9879,1e-05,2.45608]
[1778870871420,31.63,79191.18,0.0,-0.9879,1e-05,2.4578]
[1778870871562,31.63,79191.18,0.0,-0.9879,1e-05,2.4578]
[1778870871664,31.63,79191.79,0.0,-0.98788,1e-05,2.45961]
[1778870877421,31.64,79191.8,0.0,-0.98787,1e-05,2.46211]
[1778870882456,31.64,79191.82,0.0,-0.98786,1e-05,2.46421]
[1778870887491,31.65,79191.71,0.0,-0.98785,1e-05,2.46601]
[1778870892526,31.65,79193.13,0.0,-0.98782,1e-05,2.47128]
[1778870895250,31.65,79195.93,0.0,-0.98778,1e-05,2.47847]
[1778870895312,31.65,79195.93,0.0,-0.98778,1e-05,2.47847]
[1778870899723,31.66,79196.13,0.0,-0.98777,1e-05,2.48049]
[1778870899808,31.66,79196.13,0.0,-0.98777,1e-05,2.48049]
[1778870901364,31.66,79201.77,0.0,-0.98769,1e-05,2.49419]
[1778870901561,31.66,79201.77,0.0,-0.98769,1e-05,2.49419]
[1778870901592,31.66,79200.39,0.0,-0.98771,1e-05,2.49138]
[1778870906629,31.66,79198.72,0.0,-0.98772,1e-05,2.48939]
[1778870911034,31.67,79199.19,0.0,-0.9877,1e-05,2.49158]
[1778870911057,31.67,79199.19,0.0,-0.9877,1e-05,2.49158]
[1778870916699,31.67,79202.56,0.0,-0.98765,1e-05,2.50033]
[1778870918043,31.67,79202.56,0.0,-0.98765,1e-05,2.50033]
[1778870918058,31.67,79202.56,0.0,-0.98765,1e-05,2.50033]
[1778870920613,31.68,79202.46,0.0,-0.98765,1e-05,2.50115]
[1778870920809,31.68,79202.46,0.0,-0.98765,1e-05,2.50115]
[1778870920839,31.68,79201.79,0.0,-0.98765,1e-05,2.5003]
[1778870927776,31.68,79202.34,0.0,-0.98763,1e-05,2.50365]
[1778870930310,31.68,79202.81,0.0,-0.98762,1e-05,2.50543]
[1778870935832,31.68,79202.84,0.0,-0.98762,1e-05,2.5055]
[1778870940867,31.68,79202.51,0.0,-0.98763,1e-05,2.50474]
[1778870942327,31.68,79204.55,0.0,-0.9876,1e-05,2.50944]
[1778870942562,31.68,79204.55,0.0,-0.9876,1e-05,2.50944]
[1778870946151,31.68,79209.1,0.0,-0.98754,1e-05,2.51996]
[1778870946159,31.68,79210.94,0.0,-0.98752,1e-05,2.52422]
[1778870946313,31.68,79210.94,0.0,-0.98752,1e-05,2.52422]
[1778870949930,31.68,79217.59,0.0,-0.98743,1e-05,2.53968]
[1778870954965,31.69,79217.78,0.0,-0.98742,1e-05,2.54153]
[1778870958313,31.69,79214.64,0.0,-0.98746,1e-05,2.53507]
[1778870964028,31.69,79215.81,0.0,-0.98743,1e-05,2.53954]
[1778870965739,31.69,79215.5,0.0,-0.98743,1e-05,2.5391]
[1778870965807,31.69,79215.5,0.0,-0.98743,1e-05,2.5391]
[1778870966042,31.7,79215.55,0.0,-0.98743,1e-05,2.5395]
[1778870966272,31.7,79215.55,0.0,-0.98743,1e-05,2.5395]
[1778870966309,31.7,79215.55,0.0,-0.98743,1e-05,2.5395]
[1778870969387,31.7,79222.07,0.0,-0.98734,1e-05,2.55555]
[1778870969562,31.7,79222.07,0.0,-0.98734,1e-05,2.55555]
[1778870969775,31.7,79222.07,0.0,-0.98734,1e-05,2.55555]
[1778870969808,31.7,79222.07,0.0,-0.98734,1e-05,2.55555]
[1778870970070,31.7,79223.1,0.0,-0.98733,1e-05,2.55821]
[1778870975106,31.7,79221.73,0.0,-0.98734,1e-05,2.55475]
[1778870978979,31.7,79221.68,0.0,-0.98734,1e-05,2.55541]
[1778870979049,31.7,79221.68,0.0,-0.98734,1e-05,2.55541]
[1778870979057,31.7,79221.68,0.0,-0.98734,1e-05,2.55541]
[1778870979134,31.7,79221.7,0.0,-0.98734,1e-05,2.55572]
[1778870984169,31.71,79221.6,0.0,-0.98733,1e-05,2.55678]
[1778870989204,31.71,79221.6,0.0,-0.98733,1e-05,2.55806]
[1778870992996,31.71,79221.47,0.0,-0.98732,1e-05,2.55827]
[1778870993062,31.71,79221.47,0.0,-0.98732,1e-05,2.55827]
[1778870993176,31.71,79221.47,0.0,-0.98732,1e-05,2.55827]
[1778870993232,31.71,79221.7,0.0,-0.98732,1e-05,2.55933]
[1778870993310,31.71,79221.7,0.0,-0.98732,1e-05,2.55933]
[1778870995246,31.71,79227.01,0.0,-0.98725,1e-05,2.5723]
[1778870996253,31.71,79232.11,0.0,-0.98718,1e-05,2.58455]
[1778870997865,31.71,79232.11,0.0,-0.98718,1e-05,2.58455]
[1778870998061,31.71,79232.11,0.0,-0.98718,1e-05,2.58455]
[1778870998159,31.72,79233.9,0.0,-0.98715,1e-05,2.5892]
[1778870998267,31.72,79240.89,0.0,-0.98706,1e-05,2.60576]
[1778870999623,31.72,79240.89,0.0,-0.98706,1e-05,2.60576]
[1778870999818,31.72,79240.89,0.0,-0.98706,1e-05,2.60576]
[1778870999919,31.72,79242.26,0.0,-0.98704,1e-05,2.60902]
[1778871002296,31.72,79237.65,0.0,-0.9871,1e-05,2.59808]
[1778871005209,31.72,79238.24,0.0,-0.98709,1e-05,2.59947]
[1778871005309,31.72,79238.65,0.0,-0.98709,1e-05,2.60045]
[1778871005411,31.72,79238.65,0.0,-0.98709,1e-05,2.60045]
[1778871005561,31.72,79238.65,0.0,-0.98709,1e-05,2.60045]
[1778871005664,31.72,79239.58,0.0,-0.98707,1e-05,2.60265]
[1778871011359,31.72,79239.11,0.0,-0.98708,1e-05,2.60154]
[1778871014380,31.72,79247.65,0.0,-0.98696,1e-05,2.62186]
[1778871015387,31.72,79251.7,0.0,-0.98691,1e-05,2.63155]
[1778871017674,31.72,79252.27,0.0,-0.9869,1e-05,2.63291]
[1778871017808,31.72,79252.27,0.0,-0.9869,1e-05,2.63291]
[1778871017936,31.72,79252.27,0.0,-0.9869,1e-05,2.63291]
[1778871018059,31.72,79252.27,0.0,-0.9869,1e-05,2.63291]
[1778871018161,31.72,79251.52,0.0,-0.98691,1e-05,2.63111]
[1778871023443,31.72,79249.56,0.0,-0.98694,1e-05,2.62643]
[1778871024921,31.72,79249.56,0.0,-0.98694,1e-05,2.62643]
[1778871024977,31.72,79249.56,0.0,-0.98694,1e-05,2.62643]
[1778871025058,31.72,79249.56,0.0,-0.98694,1e-05,2.62643]
[1778871025156,31.72,79249.6,0.0,-0.98694,1e-05,2.62652]
[1778871032506,31.72,79249.84,0.0,-0.98694,1e-05,2.62555]
[1778871037542,31.72,79249.67,0.0,-0.98694,1e-05,2.62514]
[1778871042577,31.72,79249.82,0.0,-0.98694,1e-05,2.6255]
[1778871044275,31.72,79249.82,0.0,-0.98694,1e-05,2.6255]
[1778871044321,31.72,79249.79,0.0,-0.98694,1e-05,2.62543]
[1778871044335,31.72,79249.79,0.0,-0.98694,1e-05,2.62543]
[1778871044561,31.72,79249.79,0.0,-0.98694,1e-05,2.62543]
[1778871044591,31.72,79249.83,0.0,-0.98694,1e-05,2.62552]
[1778871045598,31.72,79238.0,0.0,-0.9871,1e-05,2.59737]
[1778871046605,31.72,79230.9,0.0,-0.9872,1e-05,2.58059]
[1778871049626,31.72,79239.25,0.0,-0.98709,1e-05,2.60033]
[1778871051641,31.72,79241.82,0.0,-0.98705,1e-05,2.60644]
[1778871051809,31.72,79241.82,0.0,-0.98705,1e-05,2.60644]
[1778871051847,31.72,79241.82,0.0,-0.98705,1e-05,2.60644]
[1778871052058,31.72,79241.82,0.0,-0.98705,1e-05,2.60644]
[1778871052102,31.72,79242.32,0.0,-0.98704,1e-05,2.60762]
[1778871053654,31.72,79248.03,0.0,-0.98697,1e-05,2.62123]
[1778871055488,31.72,79249.18,0.0,-0.98695,1e-05,2.62397]
[1778871055564,31.72,79249.18,0.0,-0.98695,1e-05,2.62397]
[1778871055668,31.72,79248.91,0.0,-0.98696,1e-05,2.62333]
[1778871057185,31.72,79248.91,0.0,-0.98696,1e-05,2.62333]
[1778871057310,31.72,79248.91,0.0,-0.98696,1e-05,2.62333]
[1778871063018,31.72,79247.44,0.0,-0.98698,1e-05,2.61982]
[1778871063069,31.72,79247.44,0.0,-0.98698,1e-05,2.61982]
[1778871063112,31.72,79247.44,0.0,-0.98698,1e-05,2.61982]
[1778871063309,31.72,79247.44,0.0,-0.98698,1e-05,2.61982]
[1778871063119,31.72,79246.74,0.0,-0.98698,1e-05,2.61815]
[1778871068760,31.72,79248.36,0.0,-0.98696,1e-05,2.62201]
[1778871069806,31.72,79248.36,0.0,-0.98696,1e-05,2.62201]
[1778871069865,31.72,79248.36,0.0,-0.98696,1e-05,2.62201]
[1778871070064,31.72,79248.36,0.0,-0.98696,1e-05,2.62201]
[1778871070161,31.72,79249.0,0.0,-0.98695,1e-05,2.62354]
[1778871070775,31.72,79255.38,0.0,-0.98687,1e-05,2.63882]
[1778871071781,31.72,79260.47,0.0,-0.9868,1e-05,2.65105]
[1778871073823,31.72,79263.13,0.0,-0.98676,1e-05,2.65746]
[1778871073939,31.72,79263.13,0.0,-0.98676,1e-05,2.65746]
[1778871074059,31.72,79263.13,0.0,-0.98676,1e-05,2.65746]
[1778871074160,31.72,79262.74,0.0,-0.98677,1e-05,2.65652]
[1778871074802,31.72,79253.84,0.0,-0.98689,1e-05,2.63512]
[1778871075809,31.72,79248.82,0.0,-0.98696,1e-05,2.62311]
[1778871076816,31.72,79241.81,0.0,-0.98705,1e-05,2.60641]
[1778871078089,31.72,79241.81,0.0,-0.98705,1e-05,2.60641]
[1778871078289,31.72,79241.81,0.0,-0.98705,1e-05,2.60641]
[1778871078311,31.72,79241.81,0.0,-0.98705,1e-05,2.60641]
[1778871078164,31.72,79239.28,0.0,-0.98709,1e-05,2.60041]
[1778871082990,31.72,79235.99,0.0,-0.98713,1e-05,2.59261]
[1778871083060,31.72,79235.99,0.0,-0.98713,1e-05,2.59261]
[1778871083144,31.72,79235.99,0.0,-0.98713,1e-05,2.59261]
[1778871083311,31.72,79235.99,0.0,-0.98713,1e-05,2.59261]
[1778871083245,31.72,79235.8,0.0,-0.98713,1e-05,2.59216]
[1778871085879,31.72,79229.5,0.0,-0.98722,1e-05,2.57729]
[1778871086886,31.72,79220.15,0.0,-0.98734,1e-05,2.55534]
[1778871087909,31.72,79214.43,0.0,-0.98742,1e-05,2.54199]
[1778871088916,31.72,79211.43,0.0,-0.98745,1e-05,2.53501]
[1778871090930,31.72,79205.66,0.0,-0.98753,1e-05,2.52162]
[1778871093037,31.72,79203.88,0.0,-0.98756,1e-05,2.516]
[1778871093060,31.72,79203.88,0.0,-0.98756,1e-05,2.516]
[1778871093222,31.72,79203.88,0.0,-0.98756,1e-05,2.516]
[1778871093309,31.72,79203.88,0.0,-0.98756,1e-05,2.516]
[1778871093323,31.72,79203.48,0.0,-0.98757,1e-05,2.51508]
[1778871095966,31.72,79207.46,0.0,-0.98751,1e-05,2.52429]
[1778871102008,31.72,79207.72,0.0,-0.98751,1e-05,2.52489]
[1778871107043,31.72,79210.51,0.0,-0.98747,1e-05,2.53136]
[1778871108887,31.72,79210.58,0.0,-0.98747,1e-05,2.53152]
[1778871109060,31.72,79210.58,0.0,-0.98747,1e-05,2.53152]
[1778871109154,31.72,79210.58,0.0,-0.98747,1e-05,2.53152]
[1778871109319,31.72,79210.58,0.0,-0.98747,1e-05,2.53152]
[1778871109161,31.72,79210.62,0.0,-0.98747,1e-05,2.53162]
[1778871113085,31.72,79217.49,0.0,-0.98738,1e-05,2.54761]
[1778871113931,31.72,79217.49,0.0,-0.98738,1e-05,2.54761]
[1778871114060,31.72,79217.49,0.0,-0.98738,1e-05,2.54761]
[1778871114310,31.72,79217.49,0.0,-0.98738,1e-05,2.54761]
[1778871114092,31.72,79216.26,0.0,-0.9874,1e-05,2.54474]
[1778871114565,31.72,79216.26,0.0,-0.9874,1e-05,2.54474]
[1778871117113,31.72,79225.13,0.0,-0.98728,1e-05,2.56549]
[1778871118120,31.72,79227.38,0.0,-0.98725,1e-05,2.57077]
[1778871118618,31.72,79227.38,0.0,-0.98725,1e-05,2.57077]
[1778871118810,31.72,79227.38,0.0,-0.98725,1e-05,2.57077]
[1778871118960,31.72,79227.38,0.0,-0.98725,1e-05,2.57077]
[1778871119058,31.72,79227.38,0.0,-0.98725,1e-05,2.57077]
[1778871119127,31.72,79226.74,0.0,-0.98726,1e-05,2.56927]
[1778871122148,31.72,79230.62,0.0,-0.98721,1e-05,2.5784]
[1778871124756,31.72,79233.45,0.0,-0.98717,1e-05,2.58507]
[1778871124810,31.72,79233.45,0.0,-0.98717,1e-05,2.58507]
[1778871125068,31.72,79233.45,0.0,-0.98717,1e-05,2.58507]
[1778871125308,31.72,79233.45,0.0,-0.98717,1e-05,2.58507]
[1778871125169,31.72,79233.37,0.0,-0.98717,1e-05,2.58489]
[1778871130204,31.72,79233.07,0.0,-0.98718,1e-05,2.58418]
[1778871131645,31.72,79232.93,0.0,-0.98718,1e-05,2.58385]
[1778871131809,31.72,79232.93,0.0,-0.98718,1e-05,2.58385]
[1778871132059,31.72,79232.93,0.0,-0.98718,1e-05,2.58385]
[1778871132310,31.72,79232.93,0.0,-0.98718,1e-05,2.58385]
[1778871132218,31.72,79233.07,0.0,-0.98718,1e-05,2.58418]
[1778871136247,31.72,79236.82,0.0,-0.98713,1e-05,2.59304]
[1778871136845,31.72,79236.82,0.0,-0.98713,1e-05,2.59304]
[1778871137052,31.72,79236.82,0.0,-0.98713,1e-05,2.59304]
[1778871137060,31.72,79236.82,0.0,-0.98713,1e-05,2.59304]
[1778871137254,31.72,79237.19,0.0,-0.98712,1e-05,2.59392]
[1778871142265,31.72,79235.94,0.0,-0.98714,1e-05,2.59096]
[1778871142308,31.72,79235.94,0.0,-0.98714,1e-05,2.59096]
[1778871146531,31.72,79235.86,0.0,-0.98714,1e-05,2.59077]
[1778871146559,31.72,79235.86,0.0,-0.98714,1e-05,2.59077]
[1778871147324,31.72,79235.89,0.0,-0.98714,1e-05,2.59084]
[1778871152359,31.72,79238.95,0.0,-0.9871,1e-05,2.59655]
[1778871152722,31.72,79238.95,0.0,-0.9871,1e-05,2.59655]
[1778871152811,31.72,79238.95,0.0,-0.9871,1e-05,2.59655]
[1778871153851,31.72,79239.46,0.0,-0.9871,1e-05,2.59776]
[1778871154059,31.72,79239.46,0.0,-0.9871,1e-05,2.59776]
[1778871154160,31.72,79239.46,0.0,-0.9871,1e-05,2.59776]
[1778871159408,31.72,79241.01,0.0,-0.98708,1e-05,2.60144]
[1778871160880,31.72,79244.1,0.0,-0.98703,1e-05,2.60878]
[1778871161058,31.72,79244.1,0.0,-0.98703,1e-05,2.60878]
[1778871161106,31.72,79244.1,0.0,-0.98703,1e-05,2.60878]
[1778871161308,31.72,79244.1,0.0,-0.98703,1e-05,2.60878]
[1778871161350,31.72,79244.1,0.0,-0.98703,1e-05,2.60878]
[1778871165450,31.72,79250.75,0.0,-0.98694,1e-05,2.62463]
[1778871166651,31.72,79250.75,0.0,-0.98694,1e-05,2.62463]
[1778871166811,31.72,79250.75,0.0,-0.98694,1e-05,2.62463]
[1778871167003,31.72,79250.75,0.0,-0.98694,1e-05,2.62463]
[1778871167065,31.72,79250.75,0.0,-0.98694,1e-05,2.62463]
[1778871167104,31.72,79252.31,0.0,-0.98692,1e-05,2.62836]
[1778871172499,31.72,79250.52,0.0,-0.98695,1e-05,2.62408]
[1778871173506,31.72,79245.13,0.0,-0.98702,1e-05,2.61123]
[1778871174886,31.72,79245.13,0.0,-0.98702,1e-05,2.61123]
[1778871175060,31.72,79245.13,0.0,-0.98702,1e-05,2.61123]
[1778871175163,31.72,79242.66,0.0,-0.98705,1e-05,2.60535]
[1778871175444,31.72,79242.66,0.0,-0.98705,1e-05,2.60535]
[1778871175559,31.72,79242.66,0.0,-0.98705,1e-05,2.60535]
[1778871182016,31.72,79243.79,0.0,-0.98704,1e-05,2.60804]
[1778871182061,31.72,79243.79,0.0,-0.98704,1e-05,2.60804]
[1778871182168,31.72,79248.38,0.0,-0.98698,1e-05,2.61897]
[1778871183196,31.72,79248.38,0.0,-0.98698,1e-05,2.61897]
[1778871183309,31.72,79248.38,0.0,-0.98698,1e-05,2.61897]
[1778871183410,31.72,79252.39,0.0,-0.98692,1e-05,2.62855]
[1778871188611,31.72,79253.88,0.0,-0.9869,1e-05,2.63212]
[1778871191166,31.72,79253.64,0.0,-0.98691,1e-05,2.63154]
[1778871191311,31.72,79253.64,0.0,-0.98691,1e-05,2.63154]
[1778871191411,31.72,79253.9,0.0,-0.9869,1e-05,2.63217]
[1778871191821,31.72,79253.9,0.0,-0.9869,1e-05,2.63217]
[1778871192059,31.72,79253.9,0.0,-0.9869,1e-05,2.63217]
[1778871197675,31.72,79255.15,0.0,-0.98689,1e-05,2.63516]
[1778871199289,31.72,79255.15,0.0,-0.98689,1e-05,2.63516]
[1778871199309,31.72,79255.15,0.0,-0.98689,1e-05,2.63516]
[1778871199366,31.72,79256.09,0.0,-0.98687,1e-05,2.63742]
[1778871200020,31.72,79256.09,0.0,-0.98687,1e-05,2.63742]
[1778871200057,31.72,79256.09,0.0,-0.98687,1e-05,2.63742]
[1778871200121,31.72,79261.51,0.0,-0.9868,1e-05,2.65044]
[1778871200697,31.72,79264.41,0.0,-0.98676,1e-05,2.65743]
[1778871202309,31.72,79264.41,0.0,-0.98676,1e-05,2.65743]
[1778871206738,31.72,79253.19,0.0,-0.98691,1e-05,2.63047]
[1778871207906,31.72,79253.19,0.0,-0.98691,1e-05,2.63047]
[1778871208060,31.72,79253.19,0.0,-0.98691,1e-05,2.63047]
[1778871208064,31.72,79248.42,0.0,-0.98698,1e-05,2.61907]
[1778871208558,31.72,79248.42,0.0,-0.98698,1e-05,2.61907]
[1778871208809,31.72,79248.42,0.0,-0.98698,1e-05,2.61907]
[1778871210956,31.72,79248.43,0.0,-0.98698,1e-05,2.61909]
[1778871211042,31.72,79248.27,0.0,-0.98699,1e-05,2.61717]
[1778871211782,31.72,79224.49,0.0,-0.9873,1e-05,2.56094]
[1778871212789,31.72,79218.96,0.0,-0.98738,1e-05,2.54801]
[1778871214784,31.72,79219.32,0.0,-0.98737,1e-05,2.54885]
[1778871214804,31.72,79219.41,0.0,-0.98737,1e-05,2.54906]
[1778871220845,31.72,79221.42,0.0,-0.98734,1e-05,2.55376]
[1778871225880,31.72,79221.01,0.0,-0.98735,1e-05,2.5528]
[1778871226887,31.72,79225.73,0.0,-0.98729,1e-05,2.56385]
[1778871229108,31.72,79224.18,0.0,-0.98731,1e-05,2.56022]
[1778871229309,31.72,79224.18,0.0,-0.98731,1e-05,2.56022]
[1778871229409,31.72,79225.06,0.0,-0.9873,1e-05,2.56228]
[1778871229587,31.72,79225.06,0.0,-0.9873,1e-05,2.56228]
[1778871229811,31.72,79225.06,0.0,-0.9873,1e-05,2.56228]
[1778871234943,31.72,79222.71,0.0,-0.98733,1e-05,2.55678]
[1778871239978,31.72,79222.63,0.0,-0.98733,1e-05,2.55659]
[1778871240718,31.72,79222.63,0.0,-0.98733,1e-05,2.55659]
[1778871240810,31.72,79222.63,0.0,-0.98733,1e-05,2.55659]
[1778871241419,31.72,79222.63,0.0,-0.98733,1e-05,2.55659]
[1778871240985,31.72,79224.5,0.0,-0.9873,1e-05,2.56097]
[1778871241562,31.72,79224.5,0.0,-0.9873,1e-05,2.56097]
[1778871246707,31.72,79225.83,0.0,-0.98729,1e-05,2.56409]
[1778871246810,31.72,79225.83,0.0,-0.98729,1e-05,2.56409]
[1778871247102,31.72,79225.83,0.0,-0.98729,1e-05,2.56409]
[1778871247311,31.72,79225.83,0.0,-0.98729,1e-05,2.56409]
[1778871247317,31.72,79222.16,0.0,-0.98734,1e-05,2.55549]
[1778871254076,31.72,79220.35,0.0,-0.98736,1e-05,2.55126]
[1778871254974,31.72,79220.35,0.0,-0.98736,1e-05,2.55126]
[1778871255056,31.72,79220.35,0.0,-0.98736,1e-05,2.55126]
[1778871255392,31.72,79220.35,0.0,-0.98736,1e-05,2.55126]
[1778871255418,31.72,79219.7,0.0,-0.98737,1e-05,2.54974]
[1778871255559,31.72,79219.7,0.0,-0.98737,1e-05,2.54974]
[1778871261125,31.72,79219.93,0.0,-0.98736,1e-05,2.55027]
[1778871263025,31.72,79219.08,0.0,-0.98738,1e-05,2.54829]
[1778871263066,31.72,79219.08,0.0,-0.98738,1e-05,2.54829]
[1778871263190,31.72,79216.1,0.0,-0.98741,1e-05,2.54134]
[1778871264082,31.72,79216.1,0.0,-0.98741,1e-05,2.54134]
[1778871264310,31.72,79216.1,0.0,-0.98741,1e-05,2.54134]
[1778871264388,31.72,79219.34,0.0,-0.98737,1e-05,2.5489]
[1778871265153,31.72,79222.18,0.0,-0.98733,1e-05,2.55553]
[1778871265924,31.72,79222.18,0.0,-0.98733,1e-05,2.55553]
[1778871266038,31.72,79222.18,0.0,-0.98733,1e-05,2.55553]
[1778871266061,31.72,79222.18,0.0,-0.98733,1e-05,2.55553]
[1778871266160,31.72,79226.96,0.0,-0.98727,1e-05,2.56674]
[1778871267167,31.72,79230.55,0.0,-0.98722,1e-05,2.57518]
[1778871269181,31.72,79230.04,0.0,-0.98723,1e-05,2.57398]
[1778871271195,31.72,79239.95,0.0,-0.98711,1e-05,2.59585]
[1778871272202,31.72,79248.88,0.0,-0.98699,1e-05,2.61708]
[1778871273209,31.72,79250.11,0.0,-0.98697,1e-05,2.62001]
[1778871273935,31.72,79250.11,0.0,-0.98697,1e-05,2.62001]
[1778871274060,31.72,79250.11,0.0,-0.98697,1e-05,2.62001]
[1778871274216,31.72,79250.85,0.0,-0.98696,1e-05,2.62178]
[1778871277237,31.72,79255.91,0.0,-0.98689,1e-05,2.63388]
[1778871278978,31.72,79257.03,0.0,-0.98687,1e-05,2.63657]
[1778871279062,31.72,79257.03,0.0,-0.98687,1e-05,2.63657]
[1778871279251,31.72,79259.11,0.0,-0.98685,1e-05,2.64156]
[1778871279749,31.72,79259.11,0.0,-0.98685,1e-05,2.64156]
[1778871279808,31.72,79259.11,0.0,-0.98685,1e-05,2.64156]
[1778871280258,31.72,79259.49,0.0,-0.98684,1e-05,2.64247]
[1778871286300,31.72,79261.12,0.0,-0.98682,1e-05,2.64639]
[1778871287307,31.72,79264.42,0.0,-0.98677,1e-05,2.65434]
[1778871288130,31.72,79264.42,0.0,-0.98677,1e-05,2.65434]
[1778871290508,31.72,79262.95,0.0,-0.98679,1e-05,2.6508]
[1778871299847,31.72,79261.18,0.0,-0.98682,1e-05,2.64654]
[1778871300370,31.72,79261.18,0.0,-0.98682,1e-05,2.64654]
[1778871300398,31.72,79258.52,0.0,-0.98685,1e-05,2.64014]
[1778871301405,31.72,79252.65,0.0,-0.98693,1e-05,2.62621]
[1778871302414,31.72,79248.97,0.0,-0.98698,1e-05,2.61759]
[1778871302809,31.72,79248.97,0.0,-0.98698,1e-05,2.61759]
[1778871303061,31.72,79248.97,0.0,-0.98698,1e-05,2.61759]
[1778871305435,31.72,79246.69,0.0,-0.98701,1e-05,2.61233]
[1778871307449,31.72,79250.05,0.0,-0.98697,1e-05,2.62034]
[1778871309869,31.72,79249.52,0.0,-0.98697,1e-05,2.61907]
[1778871310060,31.72,79249.52,0.0,-0.98697,1e-05,2.61907]
[1778871311516,31.72,79248.71,0.0,-0.98698,1e-05,2.61714]
[1778871311557,31.72,79248.71,0.0,-0.98698,1e-05,2.61714]
[1778871312484,31.72,79246.64,0.0,-0.98701,1e-05,2.61221]
[1778871316512,31.72,79249.43,0.0,-0.98697,1e-05,2.61886]
[1778871318295,31.72,79249.43,0.0,-0.98697,1e-05,2.61886]
[1778871318313,31.72,79249.43,0.0,-0.98697,1e-05,2.61886]
[1778871318396,31.72,79249.43,0.0,-0.98697,1e-05,2.61886]
[1778871318955,31.72,79249.43,0.0,-0.98697,1e-05,2.61886]
[1778871319060,31.72,79249.43,0.0,-0.98697,1e-05,2.61886]
[1778871319534,31.72,79252.95,0.0,-0.98693,1e-05,2.62727]
[1778871322555,31.72,79256.31,0.0,-0.98688,1e-05,2.63531]
[1778871325046,31.72,79257.62,0.0,-0.98686,1e-05,2.63846]
[1778871325061,31.72,79257.62,0.0,-0.98686,1e-05,2.63846]
[1778871327412,31.72,79259.68,0.0,-0.98684,1e-05,2.6434]
[1778871328560,31.72,79259.68,0.0,-0.98684,1e-05,2.6434]
[1778871327592,31.72,79264.34,0.0,-0.98677,1e-05,2.65462]
[1778871328909,31.72,79264.34,0.0,-0.98677,1e-05,2.65462]
[1778871329059,31.72,79264.34,0.0,-0.98677,1e-05,2.65462]
[1778871329160,31.72,79266.08,0.0,-0.98675,1e-05,2.65882]
[1778871334640,31.72,79267.68,0.0,-0.98673,1e-05,2.66149]
[1778871336611,31.72,79267.68,0.0,-0.98673,1e-05,2.66149]
[1778871336809,31.72,79267.68,0.0,-0.98673,1e-05,2.66149]
[1778871339371,31.72,79267.79,0.0,-0.98673,1e-05,2.66192]
[1778871339558,31.72,79267.79,0.0,-0.98673,1e-05,2.66192]
[1778871339472,31.72,79267.79,0.0,-0.98673,1e-05,2.66217]
[1778871344123,31.72,79270.89,0.0,-0.98668,1e-05,2.66986]
[1778871344311,31.72,79270.89,0.0,-0.98668,1e-05,2.66986]
[1778871344413,31.72,79275.37,0.0,-0.98662,1e-05,2.68082]
[1778871351402,31.72,79277.7,0.0,-0.98659,1e-05,2.68655]
[1778871351558,31.72,79277.7,0.0,-0.98659,1e-05,2.68655]
[1778871354261,31.72,79277.23,0.0,-0.98659,1e-05,2.68551]
[1778871354308,31.72,79277.23,0.0,-0.98659,1e-05,2.68551]
[1778871354362,31.72,79276.56,0.0,-0.9866,1e-05,2.68392]
[1778871359525,31.72,79275.31,0.0,-0.98662,1e-05,2.68095]
[1778871359563,31.72,79275.31,0.0,-0.98662,1e-05,2.68095]
[1778871362836,31.72,79281.57,0.0,-0.98653,1e-05,2.69632]
[1778871365452,31.72,79281.84,0.0,-0.98653,1e-05,2.69698]
[1778871365572,31.72,79281.84,0.0,-0.98653,1e-05,2.69698]
[1778871365717,31.72,79281.66,0.0,-0.98653,1e-05,2.69654]
[1778871365807,31.72,79281.66,0.0,-0.98653,1e-05,2.69654]
[1778871365857,31.72,79281.79,0.0,-0.98653,1e-05,2.69686]
[1778871367871,31.72,79287.54,0.0,-0.98645,1e-05,2.71092]
[1778871370892,31.72,79291.64,0.0,-0.98639,1e-05,2.72089]
[1778871376440,31.72,79291.57,0.0,-0.98639,1e-05,2.72056]
[1778871376562,31.72,79291.57,0.0,-0.98639,1e-05,2.72056]
[1778871376807,31.72,79291.55,0.0,-0.9864,1e-05,2.72044]
[1778871376938,31.72,79295.79,0.0,-0.98634,1e-05,2.73088]
[1778871381973,31.72,79295.12,0.0,-0.98635,1e-05,2.729]
[1778871384994,31.72,79290.76,0.0,-0.98641,1e-05,2.71816]
[1778871387008,31.72,79298.0,0.0,-0.98631,1e-05,2.73594]
[1778871387698,31.72,79298.0,0.0,-0.98631,1e-05,2.73594]
[1778871387807,31.72,79298.0,0.0,-0.98631,1e-05,2.73594]
[1778871388015,31.72,79303.01,0.0,-0.98624,1e-05,2.74828]
[1778871391097,31.72,79302.39,0.0,-0.98625,1e-05,2.74668]
[1778871391309,31.72,79302.39,0.0,-0.98625,1e-05,2.74668]
[1778871391352,31.72,79302.84,0.0,-0.98625,1e-05,2.74599]
[1778871391991,31.72,79302.84,0.0,-0.98625,1e-05,2.74599]
[1778871392067,31.72,79302.84,0.0,-0.98625,1e-05,2.74599]
[1778871398085,31.72,79301.3,0.0,-0.98627,1e-05,2.74181]
[1778871401106,31.72,79297.29,0.0,-0.98633,1e-05,2.73177]
[1778871402997,31.72,79297.1,0.0,-0.98633,1e-05,2.73127]
[1778871403060,31.72,79297.1,0.0,-0.98633,1e-05,2.73127]
[1778871403159,31.72,79297.07,0.0,-0.98633,1e-05,2.73116]
[1778871404566,31.72,79297.07,0.0,-0.98633,1e-05,2.73116]
[1778871412350,31.72,79296.03,0.0,-0.98635,1e-05,2.72836]
[1778871412771,31.72,79295.87,0.0,-0.98635,1e-05,2.72791]
[1778871412778,31.72,79295.87,0.0,-0.98635,1e-05,2.72791]
[1778871412809,31.72,79295.87,0.0,-0.98635,1e-05,2.72791]
[1778871414198,31.72,79295.91,0.0,-0.98635,1e-05,2.72799]
[1778871416212,31.72,79289.79,0.0,-0.98644,1e-05,2.71289]
[1778871417219,31.72,79285.59,0.0,-0.9865,1e-05,2.70258]
[1778871419233,31.72,79282.07,0.0,-0.98654,1e-05,2.69399]
[1778871420662,31.72,79281.96,0.0,-0.98655,1e-05,2.69379]
[1778871423261,31.72,79287.73,0.0,-0.98647,1e-05,2.70797]
[1778871427048,31.72,79287.41,0.0,-0.98647,1e-05,2.70723]
[1778871427057,31.72,79287.41,0.0,-0.98647,1e-05,2.70723]
[1778871427193,31.72,79287.41,0.0,-0.98647,1e-05,2.70723]
[1778871427309,31.72,79287.41,0.0,-0.98647,1e-05,2.70723]
[1778871427410,31.72,79285.56,0.0,-0.98649,1e-05,2.70273]
[1778871433336,31.72,79286.73,0.0,-0.98648,1e-05,2.70567]
[1778871438371,31.72,79286.28,0.0,-0.98648,1e-05,2.7046]
[1778871443406,31.72,79286.44,0.0,-0.98648,1e-05,2.70503]
[1778871445792,31.72,79286.3,0.0,-0.98648,1e-05,2.70469]
[1778871445812,31.72,79286.3,0.0,-0.98648,1e-05,2.70469]
[1778871448441,31.72,79282.15,0.0,-0.98654,1e-05,2.69456]
[1778871449938,31.72,79279.83,0.0,-0.98657,1e-05,2.68893]
[1778871450037,31.72,79279.83,0.0,-0.98657,1e-05,2.68893]
[1778871450062,31.72,79279.83,0.0,-0.98657,1e-05,2.68893]
[1778871450455,31.72,79278.98,0.0,-0.98659,1e-05,2.68689]
[1778871455490,31.72,79278.22,0.0,-0.9866,1e-05,2.68374]
[1778871460525,31.72,79278.48,0.0,-0.9866,1e-05,2.68464]
[1778871464553,31.72,79273.65,0.0,-0.98666,1e-05,2.6731]
[1778871466567,31.72,79269.04,0.0,-0.98673,1e-05,2.66207]
[1778871469799,31.72,79267.4,0.0,-0.98675,1e-05,2.65819]
[1778871469807,31.72,79267.4,0.0,-0.98675,1e-05,2.65819]
[1778871469916,31.72,79267.4,0.0,-0.98675,1e-05,2.65819]
[1778871470071,31.72,79267.4,0.0,-0.98675,1e-05,2.65819]
[1778871470171,31.72,79267.4,0.0,-0.98675,1e-05,2.65837]
[1778871474623,31.72,79262.16,0.0,-0.98682,1e-05,2.64621]
[1778871475630,31.72,79253.46,0.0,-0.98693,1e-05,2.62547]
[1778871476637,31.72,79248.79,0.0,-0.987,1e-05,2.61448]
[1778871478651,31.72,79244.65,0.0,-0.98705,1e-05,2.60499]
[1778871480667,31.72,79239.08,0.0,-0.98712,1e-05,2.59217]
[1778871482679,31.72,79239.52,0.0,-0.98711,1e-05,2.59365]
[1778871485470,31.72,79240.6,0.0,-0.9871,1e-05,2.59664]
[1778871485564,31.72,79240.6,0.0,-0.9871,1e-05,2.59664]
[1778871489729,31.73,79246.35,0.0,-0.98701,1e-05,2.61137]
[1778871493061,31.73,79247.92,0.0,-0.98699,1e-05,2.61548]
[1778871493068,31.73,79247.92,0.0,-0.98699,1e-05,2.61548]
[1778871493309,31.73,79247.92,0.0,-0.98699,1e-05,2.61548]
[1778871493332,31.73,79247.92,0.0,-0.98699,1e-05,2.61567]
[1778871499703,31.73,79247.88,0.0,-0.98699,1e-05,2.61594]
[1778871499709,31.73,79247.88,0.0,-0.98699,1e-05,2.61594]
[1778871499811,31.73,79247.91,0.0,-0.98699,1e-05,2.61601]
[1778871499910,31.73,79247.91,0.0,-0.98699,1e-05,2.61601]
[1778871505842,31.73,79242.71,0.0,-0.98706,1e-05,2.60364]
[1778871506864,31.73,79242.71,0.0,-0.98706,1e-05,2.60364]
[1778871506949,31.73,79242.71,0.0,-0.98706,1e-05,2.60364]
[1778871507062,31.73,79242.71,0.0,-0.98706,1e-05,2.60364]
[1778871507114,31.73,79241.62,0.0,-0.98707,1e-05,2.60105]
[1778871513897,31.73,79239.82,0.0,-0.9871,1e-05,2.59525]
[1778871516730,31.73,79239.17,0.0,-0.98711,1e-05,2.59371]
[1778871516787,31.73,79238.39,0.0,-0.98712,1e-05,2.59186]
[1778871516812,31.73,79238.39,0.0,-0.98712,1e-05,2.59186]
[1778871516918,31.73,79238.69,0.0,-0.98712,1e-05,2.59257]
[1778871521953,31.73,79238.84,0.0,-0.98712,1e-05,2.59293]
[1778871524056,31.73,79239.91,0.0,-0.9871,1e-05,2.59546]
[1778871524119,31.73,79239.91,0.0,-0.9871,1e-05,2.59546]
[1778871524309,31.73,79239.91,0.0,-0.9871,1e-05,2.59546]
[1778871524311,31.73,79241.85,0.0,-0.98708,1e-05,2.60006]
[1778871530009,31.73,79243.16,0.0,-0.98706,1e-05,2.60317]
[1778871535044,31.73,79243.17,0.0,-0.98706,1e-05,2.60319]
[1778871541086,31.73,79243.09,0.0,-0.98706,1e-05,2.603]
[1778871543100,31.73,79247.19,0.0,-0.987,1e-05,2.61275]
[1778871544763,31.73,79247.19,0.0,-0.987,1e-05,2.61275]
[1778871544811,31.73,79247.66,0.0,-0.987,1e-05,2.61387]
[1778871544843,31.73,79247.66,0.0,-0.987,1e-05,2.61387]
[1778871545060,31.73,79247.66,0.0,-0.987,1e-05,2.61387]
[1778871545114,31.73,79247.44,0.0,-0.987,1e-05,2.61334]
[1778871550149,31.73,79250.35,0.0,-0.98696,1e-05,2.62028]
[1778871551938,31.73,79249.4,0.0,-0.98697,1e-05,2.61802]
[1778871552000,31.73,79249.4,0.0,-0.98697,1e-05,2.61802]
[1778871552060,31.73,79249.4,0.0,-0.98697,1e-05,2.61802]
[1778871552163,31.73,79249.45,0.0,-0.98697,1e-05,2.61814]
[1778871557198,31.73,79250.03,0.0,-0.98697,1e-05,2.61952]
[1778871559212,31.73,79256.44,0.0,-0.98688,1e-05,2.63485]
[1778871561862,31.73,79259.29,0.0,-0.98684,1e-05,2.64169]
[1778871561916,31.73,79259.29,0.0,-0.98684,1e-05,2.64169]
[1778871562061,31.73,79259.29,0.0,-0.98684,1e-05,2.64169]
[1778871562233,31.73,79259.82,0.0,-0.98683,1e-05,2.64296]
[1778871567269,31.73,79260.23,0.0,-0.98683,1e-05,2.64395]
[1778871572304,31.73,79264.27,0.0,-0.98678,1e-05,2.65211]
[1778871573573,31.73,79264.27,0.0,-0.98678,1e-05,2.65211]
[1778871573684,31.73,79264.27,0.0,-0.98678,1e-05,2.65211]
[1778871573811,31.73,79264.27,0.0,-0.98678,1e-05,2.65211]
[1778871573781,31.73,79266.16,0.0,-0.98675,1e-05,2.65667]
[1778871577339,31.73,79270.44,0.0,-0.98669,1e-05,2.66701]
[1778871579632,31.73,79272.52,0.0,-0.98667,1e-05,2.67205]
[1778871579761,31.73,79272.52,0.0,-0.98667,1e-05,2.67205]
[1778871579809,31.73,79272.52,0.0,-0.98667,1e-05,2.67205]
[1778871580360,31.73,79272.69,0.0,-0.98666,1e-05,2.67246]
[1778871585395,31.73,79270.85,0.0,-0.98669,1e-05,2.668]
[1778871587176,31.73,79271.97,0.0,-0.98667,1e-05,2.67072]
[1778871587310,31.73,79271.97,0.0,-0.98667,1e-05,2.67072]
[1778871587738,31.73,79271.97,0.0,-0.98667,1e-05,2.67072]
[1778871587808,31.73,79271.97,0.0,-0.98667,1e-05,2.67072]
[1778871587837,31.73,79271.98,0.0,-0.98667,1e-05,2.67074]
[1778871593451,31.73,79267.06,0.0,-0.98674,1e-05,2.65884]
[1778871595194,31.73,79264.42,0.0,-0.98678,1e-05,2.65247]
[1778871595309,31.73,79264.42,0.0,-0.98678,1e-05,2.65247]
[1778871597479,31.73,79251.48,0.0,-0.98695,1e-05,2.62143]
[1778871599493,31.73,79248.35,0.0,-0.987,1e-05,2.61397]
[1778871600925,31.73,79247.02,0.0,-0.98701,1e-05,2.6108]
[1778871601059,31.73,79247.02,0.0,-0.98701,1e-05,2.6108]
[1778871602982,31.73,79249.28,0.0,-0.98698,1e-05,2.61618]
[1778871603061,31.73,79249.28,0.0,-0.98698,1e-05,2.61618]
[1778871603521,31.73,79247.53,0.0,-0.98701,1e-05,2.61202]
[1778871606862,31.73,79251.17,0.0,-0.98696,1e-05,2.62069]
[1778871607058,31.73,79252.08,0.0,-0.98695,1e-05,2.62287]
[1778871608558,31.73,79256.45,0.0,-0.98689,1e-05,2.63332]
[1778871610495,31.73,79256.98,0.0,-0.98688,1e-05,2.63459]
[1778871610560,31.73,79256.98,0.0,-0.98688,1e-05,2.63459]
[1778871610743,31.73,79256.98,0.0,-0.98688,1e-05,2.63459]
[1778871610810,31.73,79256.98,0.0,-0.98688,1e-05,2.63459]
[1778871610844,31.73,79256.77,0.0,-0.98688,1e-05,2.63409]
[1778871616583,31.73,79255.37,0.0,-0.9869,1e-05,2.63073]
[1778871616809,31.73,79255.37,0.0,-0.9869,1e-05,2.63073]
[1778871619635,31.73,79247.16,0.0,-0.98701,1e-05,2.61114]
[1778871620642,31.73,79240.14,0.0,-0.98711,1e-05,2.59447]
[1778871621649,31.73,79234.31,0.0,-0.98718,1e-05,2.58069]
[1778871622657,31.73,79239.12,0.0,-0.98712,1e-05,2.59205]
[1778871623211,31.73,79239.12,0.0,-0.98712,1e-05,2.59205]
[1778871623404,31.73,79239.12,0.0,-0.98712,1e-05,2.59205]
[1778871623489,31.73,79239.12,0.0,-0.98712,1e-05,2.59205]
[1778871623628,31.73,79239.12,0.0,-0.98712,1e-05,2.59205]
[1778871623664,31.73,79241.86,0.0,-0.98708,1e-05,2.59854]
[1778871628699,31.73,79240.41,0.0,-0.9871,1e-05,2.59511]
[1778871631720,31.73,79244.8,0.0,-0.98705,1e-05,2.60398]
[1778871632875,31.73,79244.8,0.0,-0.98705,1e-05,2.60398]
[1778871633061,31.73,79244.79,0.0,-0.98705,1e-05,2.60396]
[1778871638769,31.73,79239.44,0.0,-0.98712,1e-05,2.59128]
[1778871643338,31.73,79241.45,0.0,-0.9871,1e-05,2.59603]
[1778871643562,31.73,79241.45,0.0,-0.9871,1e-05,2.59603]
[1778871643732,31.73,79241.45,0.0,-0.9871,1e-05,2.59603]
[1778871643818,31.73,79241.45,0.0,-0.9871,1e-05,2.59603]
[1778871643829,31.73,79241.03,0.0,-0.9871,1e-05,2.59504]
[1778871648839,31.73,79240.74,0.0,-0.98711,1e-05,2.59435]
[1778871653874,31.73,79235.56,0.0,-0.98717,1e-05,2.58211]
[1778871655530,31.73,79234.36,0.0,-0.98719,1e-05,2.57928]
[1778871655561,31.73,79234.36,0.0,-0.98719,1e-05,2.57928]
[1778871655896,31.73,79234.36,0.0,-0.98719,1e-05,2.57928]
[1778871656060,31.73,79233.75,0.0,-0.9872,1e-05,2.57784]
[1778871656895,31.73,79234.18,0.0,-0.98719,1e-05,2.57885]
[1778871658909,31.73,79240.74,0.0,-0.98711,1e-05,2.59435]
[1778871659886,31.73,79240.74,0.0,-0.98711,1e-05,2.59435]
[1778871660060,31.73,79243.5,0.0,-0.98707,1e-05,2.6009]
[1778871665582,31.73,79245.04,0.0,-0.98705,1e-05,2.60455]
[1778871665782,31.73,79245.04,0.0,-0.98705,1e-05,2.60455]
[1778871665810,31.73,79245.04,0.0,-0.98705,1e-05,2.60455]
[1778871665958,31.73,79245.08,0.0,-0.98705,1e-05,2.60465]
[1778871670993,31.73,79244.92,0.0,-0.98705,1e-05,2.60427]
[1778871675962,31.73,79244.37,0.0,-0.98706,1e-05,2.60296]
[1778871676058,31.73,79245.27,0.0,-0.98704,1e-05,2.6051]
[1778871676636,31.73,79245.27,0.0,-0.98704,1e-05,2.6051]
[1778871676811,31.73,79245.27,0.0,-0.98704,1e-05,2.6051]
[1778871676844,31.73,79247.51,0.0,-0.98701,1e-05,2.61043]
[1778871680216,31.73,79247.12,0.0,-0.98702,1e-05,2.6095]
[1778871680310,31.73,79247.12,0.0,-0.98702,1e-05,2.6095]
[1778871683373,31.73,79243.21,0.0,-0.98707,1e-05,2.6004]
[1778871683564,31.73,79243.21,0.0,-0.98707,1e-05,2.6004]
[1778871683618,31.73,79242.46,0.0,-0.98708,1e-05,2.59882]
[1778871688649,31.73,79243.14,0.0,-0.98707,1e-05,2.60043]
[1778871688807,31.73,79243.14,0.0,-0.98707,1e-05,2.60043]
[1778871693155,31.73,79232.99,0.0,-0.98721,1e-05,2.57491]
[1778871694162,31.73,79212.66,0.0,-0.98748,1e-05,2.5274]
[1778871695169,31.73,79205.42,0.0,-0.98758,1e-05,2.51064]
[1778871696176,31.73,79204.73,0.0,-0.98759,1e-05,2.50905]
[1778871697643,31.73,79204.73,0.0,-0.98759,1e-05,2.50905]
[1778871697816,31.73,79204.73,0.0,-0.98759,1e-05,2.50905]
[1778871697953,31.73,79204.73,0.0,-0.98759,1e-05,2.50905]
[1778871698060,31.73,79204.62,0.0,-0.98759,1e-05,2.5088]
[1778871698190,31.73,79204.55,0.0,-0.98759,1e-05,2.50864]
[1778871699197,31.73,79200.37,0.0,-0.98764,1e-05,2.49901]
[1778871700204,31.73,79187.26,0.0,-0.98781,1e-05,2.46901]
[1778871701211,31.73,79181.85,0.0,-0.98788,1e-05,2.45672]
[1778871703225,31.73,79179.26,0.0,-0.98791,1e-05,2.45085]
[1778871705864,31.73,79179.1,0.0,-0.98792,1e-05,2.45049]
[1778871706057,31.73,79179.43,0.0,-0.98791,1e-05,2.45123]
[1778871706263,31.73,79179.43,0.0,-0.98791,1e-05,2.45123]
[1778871706308,31.73,79179.43,0.0,-0.98791,1e-05,2.45123]
[1778871706344,31.73,79179.31,0.0,-0.98791,1e-05,2.45096]
[1778871711284,31.73,79187.65,0.0,-0.98781,1e-05,2.4699]
[1778871712292,31.73,79192.4,0.0,-0.98775,1e-05,2.48074]
[1778871713732,31.73,79192.4,0.0,-0.98775,1e-05,2.48074]
[1778871713806,31.73,79192.4,0.0,-0.98775,1e-05,2.48074]
[1778871718505,31.73,79196.94,0.0,-0.98768,1e-05,2.49154]
[1778871718559,31.73,79196.94,0.0,-0.98768,1e-05,2.49154]
[1778871718868,31.73,79196.94,0.0,-0.98768,1e-05,2.49154]
[1778871718908,31.73,79199.27,0.0,-0.98765,1e-05,2.49689]
[1778871719061,31.73,79199.27,0.0,-0.98765,1e-05,2.49689]
[1778871720348,31.73,79195.69,0.0,-0.9877,1e-05,2.48867]
[1778871721955,31.73,79195.69,0.0,-0.9877,1e-05,2.48867]
[1778871722011,31.73,79195.69,0.0,-0.9877,1e-05,2.48867]
[1778871722065,31.73,79194.41,0.0,-0.98772,1e-05,2.48574]
[1778871722362,31.73,79193.14,0.0,-0.98773,1e-05,2.48283]
[1778871724376,31.73,79199.07,0.0,-0.98766,1e-05,2.49643]
[1778871725451,31.73,79199.07,0.0,-0.98766,1e-05,2.49643]
[1778871725502,31.73,79199.07,0.0,-0.98766,1e-05,2.49643]
[1778871725558,31.73,79199.07,0.0,-0.98766,1e-05,2.49643]
[1778871725658,31.73,79200.25,0.0,-0.98764,1e-05,2.49914]
[1778871731425,31.73,79201.19,0.0,-0.98763,1e-05,2.5013]
[1778871732913,31.73,79201.19,0.0,-0.98763,1e-05,2.5013]
[1778871733058,31.73,79202.61,0.0,-0.98761,1e-05,2.50457]
[1778871733274,31.73,79202.61,0.0,-0.98761,1e-05,2.50457]
[1778871733309,31.73,79202.61,0.0,-0.98761,1e-05,2.50457]
[1778871733439,31.73,79202.04,0.0,-0.98762,1e-05,2.50326]
[1778871736368,31.73,79198.82,0.0,-0.98766,1e-05,2.49585]
[1778871736560,31.73,79198.82,0.0,-0.98766,1e-05,2.49585]
[1778871736655,31.73,79192.31,0.0,-0.98774,1e-05,2.48094]
[1778871738474,31.73,79190.74,0.0,-0.98776,1e-05,2.47735]
[1778871739894,31.73,79190.74,0.0,-0.98776,1e-05,2.47735]
[1778871739950,31.73,79190.36,0.0,-0.98777,1e-05,2.47648]
[1778871740059,31.73,79190.36,0.0,-0.98777,1e-05,2.47648]
[1778871740526,31.73,79190.36,0.0,-0.98777,1e-05,2.47648]
[1778871740559,31.73,79190.36,0.0,-0.98777,1e-05,2.47648]
[1778871747537,31.73,79188.72,0.0,-0.98779,1e-05,2.47274]
[1778871752718,31.73,79188.26,0.0,-0.9878,1e-05,2.4702]
[1778871752807,31.73,79188.26,0.0,-0.9878,1e-05,2.4702]
[1778871753113,31.73,79187.69,0.0,-0.98781,1e-05,2.46891]
[1778871753310,31.73,79187.69,0.0,-0.98781,1e-05,2.46891]
[1778871753581,31.73,79187.13,0.0,-0.98782,1e-05,2.46763]
[1778871758808,31.73,79187.46,0.0,-0.98781,1e-05,2.46838]
[1778871759058,31.73,79187.46,0.0,-0.98781,1e-05,2.46838]
[1778871759240,31.73,79186.05,0.0,-0.98783,1e-05,2.46517]
[1778871759314,31.73,79186.05,0.0,-0.98783,1e-05,2.46517]
[1778871759623,31.73,79185.57,0.0,-0.98784,1e-05,2.46408]
[1778871762644,31.73,79180.16,0.0,-0.98791,1e-05,2.45181]
[1778871763986,31.73,79180.16,0.0,-0.98791,1e-05,2.45181]
[1778871764060,31.73,79180.16,0.0,-0.98791,1e-05,2.45181]
[1778871766672,31.73,79179.38,0.0,-0.98792,1e-05,2.45004]
[1778871767679,31.73,79183.8,0.0,-0.98786,1e-05,2.46006]
[1778871768449,31.73,79183.8,0.0,-0.98786,1e-05,2.46006]
[1778871768558,31.73,79183.8,0.0,-0.98786,1e-05,2.46006]
[1778871769097,31.73,79186.3,0.0,-0.98783,1e-05,2.46574]
[1778871769315,31.73,79186.3,0.0,-0.98783,1e-05,2.46574]
[1778871769693,31.73,79187.24,0.0,-0.98782,1e-05,2.46788]
[1778871774728,31.73,79187.63,0.0,-0.98781,1e-05,2.46877]
[1778871779763,31.73,79187.17,0.0,-0.98782,1e-05,2.46772]
[1778871780459,31.73,79187.17,0.0,-0.98782,1e-05,2.46772]
[1778871780569,31.73,79187.17,0.0,-0.98782,1e-05,2.46772]
[1778871789833,31.73,79188.21,0.0,-0.9878,1e-05,2.47009]
[1778871793542,31.73,79188.23,0.0,-0.9878,1e-05,2.47014]
[1778871794760,31.73,79188.27,0.0,-0.9878,1e-05,2.47023]
[1778871794811,31.73,79188.27,0.0,-0.9878,1e-05,2.47023]
[1778871794900,31.73,79188.27,0.0,-0.9878,1e-05,2.47023]
[1778871803931,31.73,79188.61,0.0,-0.9878,1e-05,2.471]
[1778871806955,31.73,79182.03,0.0,-0.98788,1e-05,2.45604]
[1778871807961,31.73,79174.78,0.0,-0.98797,1e-05,2.43965]
[1778871808969,31.73,79172.29,0.0,-0.98801,1e-05,2.43403]
[1778871815010,31.73,79173.57,0.0,-0.988,1e-05,2.43544]
[1778871820045,31.73,79172.14,0.0,-0.98802,1e-05,2.43222]
[1778871824073,31.73,79167.43,0.0,-0.98807,1e-05,2.42164]
[1778871825068,31.73,79167.43,0.0,-0.98807,1e-05,2.42164]
[1778871825080,31.73,79158.17,0.0,-0.98819,1e-05,2.40095]
[1778871826087,31.73,79155.7,0.0,-0.98822,1e-05,2.39481]
[1778871830115,31.72,79148.7,0.0,-0.98833,1e-05,2.3768]
[1778871831122,31.72,79143.82,0.0,-0.98839,1e-05,2.36603]
[1778871832129,31.72,79137.6,0.0,-0.98846,1e-05,2.35237]
[1778871833136,31.72,79132.91,0.0,-0.98852,1e-05,2.34211]
[1778871835356,31.72,79122.17,0.0,-0.98865,1e-05,2.31821]
[1778871836206,31.72,79115.53,0.0,-0.98873,1e-05,2.30334]
[1778871837424,31.72,79099.59,0.0,-0.98893,1e-05,2.2687]
[1778871838347,31.72,79086.02,0.0,-0.98909,1e-05,2.23995]
[1778871840982,31.72,79089.12,0.0,-0.98905,1e-05,2.24649]
[1778871841017,31.72,79086.5,0.0,-0.98908,1e-05,2.24015]
[1778871843102,31.72,79085.04,0.0,-0.9891,1e-05,2.23708]
[1778871843534,31.72,79067.93,0.0,-0.9893,1e-05,2.20127]
[1778871844236,31.72,79073.99,0.0,-0.98923,1e-05,2.2139]
[1778871845243,31.72,79097.93,0.0,-0.98895,1e-05,2.26435]
[1778871847044,31.72,79097.93,0.0,-0.98895,1e-05,2.26435]
[1778871847134,31.72,79103.32,0.0,-0.98889,1e-05,2.27584]
[1778871847257,31.72,79107.46,0.0,-0.98884,1e-05,2.28469]
[1778871852292,31.72,79110.03,0.0,-0.98881,1e-05,2.2902]
[1778871855065,31.72,79110.93,0.0,-0.9888,1e-05,2.29213]
[1778871855148,31.72,79115.68,0.0,-0.98874,1e-05,2.30235]
[1778871855313,31.72,79122.95,0.0,-0.98865,1e-05,2.31806]
[1778871858099,31.72,79122.95,0.0,-0.98865,1e-05,2.31806]
[1778871857327,31.72,79126.77,0.0,-0.98861,1e-05,2.32635]
[1778871859341,31.72,79122.91,0.0,-0.98865,1e-05,2.31797]
[1778871861265,31.72,79121.35,0.0,-0.98867,1e-05,2.3146]
[1778871861309,31.72,79121.35,0.0,-0.98867,1e-05,2.3146]
[1778871861355,31.72,79119.97,0.0,-0.98869,1e-05,2.31161]
[1778871865383,31.72,79125.33,0.0,-0.98862,1e-05,2.32322]
[1778871870418,31.72,79127.34,0.0,-0.9886,1e-05,2.32759]
[1778871875453,31.72,79129.67,0.0,-0.98858,1e-05,2.33123]
[1778871878042,31.72,79130.15,0.0,-0.98857,1e-05,2.33227]
[1778871878132,31.72,79134.04,0.0,-0.98853,1e-05,2.34076]
[1778871878475,31.72,79118.9,0.0,-0.98871,1e-05,2.30788]
[1778871879502,31.72,79118.9,0.0,-0.98871,1e-05,2.30788]
[1778871879598,31.72,79107.52,0.0,-0.98884,1e-05,2.28341]
[1778871881066,31.72,79107.52,0.0,-0.98884,1e-05,2.28341]
[1778871881128,31.72,79107.5,0.0,-0.98884,1e-05,2.28337]
[1778871881244,31.72,79107.5,0.0,-0.98884,1e-05,2.28337]
[1778871881310,31.72,79107.5,0.0,-0.98884,1e-05,2.28337]
[1778871881908,31.72,79107.36,0.0,-0.98885,1e-05,2.28307]
[1778871882571,31.72,79107.36,0.0,-0.98885,1e-05,2.28307]
[1778871882618,31.72,79092.31,0.0,-0.98902,1e-05,2.25103]
[1778871883514,31.72,79077.4,0.0,-0.9892,1e-05,2.21965]
[1778871884521,31.72,79070.1,0.0,-0.98928,1e-05,2.20441]
[1778871886274,31.72,79070.24,0.0,-0.98928,1e-05,2.2047]
[1778871889558,31.72,79061.05,0.0,-0.98938,1e-05,2.18564]
[1778871891572,31.72,79056.47,0.0,-0.98944,1e-05,2.17619]
[1778871893586,31.72,79064.91,0.0,-0.98934,1e-05,2.19363]
[1778871895091,31.72,79064.91,0.0,-0.98934,1e-05,2.19363]
[1778871895186,31.72,79071.22,0.0,-0.98926,1e-05,2.20759]
[1778871895315,31.72,79071.22,0.0,-0.98926,1e-05,2.20759]
[1778871895600,31.72,79075.48,0.0,-0.98921,1e-05,2.21648]
[1778871897304,31.72,79076.28,0.0,-0.9892,1e-05,2.21816]
[1778871897559,31.72,79076.28,0.0,-0.9892,1e-05,2.21816]
[1778871897614,31.72,79076.36,0.0,-0.9892,1e-05,2.21832]
[1778871902652,31.72,79076.06,0.0,-0.98921,1e-05,2.2177]
[1778871903314,31.72,79076.06,0.0,-0.98921,1e-05,2.2177]
[1778871903571,31.72,79076.06,0.0,-0.98921,1e-05,2.2177]
[1778871903659,31.72,79082.07,0.0,-0.98914,1e-05,2.23029]
[1778871904666,31.72,79086.04,0.0,-0.98909,1e-05,2.23865]
[1778871906723,31.72,79086.62,0.0,-0.98908,1e-05,2.23987]
[1778871906809,31.72,79086.62,0.0,-0.98908,1e-05,2.23987]
[1778871906910,31.72,79088.75,0.0,-0.98906,1e-05,2.24436]
[1778871912722,31.72,79090.55,0.0,-0.98904,1e-05,2.24817]
[1778871913572,31.72,79090.55,0.0,-0.98904,1e-05,2.24817]
[1778871918764,31.72,79085.57,0.0,-0.9891,1e-05,2.23766]
[1778871919764,31.72,79085.57,0.0,-0.9891,1e-05,2.23766]
[1778871919808,31.72,79085.57,0.0,-0.9891,1e-05,2.23766]
[1778871919983,31.72,79082.7,0.0,-0.98913,1e-05,2.23162]
[1778871920778,31.72,79087.52,0.0,-0.98907,1e-05,2.24177]
[1778871922792,31.72,79088.28,0.0,-0.98907,1e-05,2.24337]
[1778871925761,31.72,79085.44,0.0,-0.9891,1e-05,2.23738]
[1778871925809,31.72,79085.44,0.0,-0.9891,1e-05,2.23738]
[1778871925814,31.72,79084.07,0.0,-0.98911,1e-05,2.2345]
[1778871930849,31.72,79082.27,0.0,-0.98914,1e-05,2.23072]
[1778871935888,31.72,79082.61,0.0,-0.98914,1e-05,2.23004]
[1778871938909,31.72,79087.73,0.0,-0.98908,1e-05,2.24082]
[1778871939916,31.72,79091.98,0.0,-0.98903,1e-05,2.2498]
[1778871944951,31.72,79092.32,0.0,-0.98902,1e-05,2.25052]
[1778871949986,31.72,79092.09,0.0,-0.98903,1e-05,2.25003]
[1778871955021,31.72,79091.56,0.0,-0.98903,1e-05,2.24891]
[1778871957035,31.72,79098.8,0.0,-0.98895,1e-05,2.26426]
[1778871957506,31.72,79098.8,0.0,-0.98895,1e-05,2.26426]
[1778871958148,31.72,79102.42,0.0,-0.98891,1e-05,2.27197]
[1778871960056,31.72,79106.37,0.0,-0.98886,1e-05,2.28041]
[1778871961063,31.72,79111.7,0.0,-0.9888,1e-05,2.29183]
[1778871962368,31.72,79111.96,0.0,-0.98879,1e-05,2.29239]
[1778871962561,31.72,79111.96,0.0,-0.98879,1e-05,2.29239]
[1778871963077,31.72,79111.36,0.0,-0.9888,1e-05,2.2911]
[1778871968112,31.72,79118.66,0.0,-0.98871,1e-05,2.30681]
[1778871969315,31.72,79120.84,0.0,-0.98869,1e-05,2.31152]
[1778871971143,31.72,79114.32,0.0,-0.98876,1e-05,2.29746]
[1778871972143,31.72,79088.93,0.0,-0.98906,1e-05,2.24335]
[1778871973151,31.72,79091.34,0.0,-0.98904,1e-05,2.24844]
[1778871974628,31.72,79093.86,0.0,-0.98901,1e-05,2.25378]
[1778871975119,31.72,79093.86,0.0,-0.98901,1e-05,2.25378]
[1778871975165,31.72,79094.05,0.0,-0.989,1e-05,2.25418]
[1778871979193,31.72,79097.04,0.0,-0.98897,1e-05,2.26052]
[1778871980216,31.72,79097.04,0.0,-0.98897,1e-05,2.26052]
[1778871980256,31.72,79100.3,0.0,-0.98893,1e-05,2.26745]
[1778871980308,31.72,79100.3,0.0,-0.98893,1e-05,2.26745]
[1778871986242,31.72,79099.7,0.0,-0.98894,1e-05,2.26618]
[1778871991277,31.72,79100.2,0.0,-0.98894,1e-05,2.26584]
[1778871992475,31.72,79101.23,0.0,-0.98893,1e-05,2.26803]
[1778871992558,31.72,79101.23,0.0,-0.98893,1e-05,2.26803]
[1778871998326,31.72,79101.19,0.0,-0.98893,1e-05,2.26795]
[1778872000808,31.72,79101.23,0.0,-0.98893,1e-05,2.26803]
[1778872001011,31.72,79101.23,0.0,-0.98893,1e-05,2.26803]
[1778872001111,31.72,79108.83,0.0,-0.98884,1e-05,2.28426]
[1778872001347,31.72,79112.24,0.0,-0.9888,1e-05,2.29157]
[1778872003361,31.72,79115.56,0.0,-0.98876,1e-05,2.29871]
[1778872004368,31.72,79118.41,0.0,-0.98872,1e-05,2.30485]
[1778872005375,31.72,79121.41,0.0,-0.98869,1e-05,2.31133]
[1778872006382,31.72,79125.75,0.0,-0.98863,1e-05,2.32073]
[1778872007389,31.72,79129.78,0.0,-0.98859,1e-05,2.32949]
[1778872009414,31.72,79131.0,0.0,-0.98857,1e-05,2.33214]
[1778872009566,31.72,79131.0,0.0,-0.98857,1e-05,2.33214]
[1778872011417,31.72,79127.63,0.0,-0.98861,1e-05,2.32481]
[1778872013431,31.72,79123.2,0.0,-0.98867,1e-05,2.31521]
[1778872015249,31.72,79123.2,0.0,-0.98867,1e-05,2.31521]
[1778872015315,31.72,79123.2,0.0,-0.98867,1e-05,2.31521]
[1778872015445,31.72,79114.78,0.0,-0.98877,1e-05,2.29703]
[1778872017459,31.72,79111.28,0.0,-0.98881,1e-05,2.28951]
[1778872018466,31.72,79104.9,0.0,-0.98888,1e-05,2.27586]
[1778872019473,31.72,79099.87,0.0,-0.98894,1e-05,2.26514]
[1778872020480,31.72,79096.31,0.0,-0.98898,1e-05,2.25757]
[1778872021974,31.72,79096.31,0.0,-0.98898,1e-05,2.25757]
[1778872022058,31.72,79096.31,0.0,-0.98898,1e-05,2.25757]
[1778872022075,31.72,79094.31,0.0,-0.98901,1e-05,2.25333]
[1778872027529,31.72,79095.79,0.0,-0.98899,1e-05,2.25647]
[1778872032564,31.72,79096.45,0.0,-0.98898,1e-05,2.25787]
[1778872037028,31.72,79096.83,0.0,-0.98898,1e-05,2.25868]
[1778872037060,31.72,79096.83,0.0,-0.98898,1e-05,2.25868]
[1778872040887,31.72,79095.45,0.0,-0.98899,1e-05,2.25575]
[1778872041058,31.72,79095.45,0.0,-0.98899,1e-05,2.25575]
[1778872041147,31.72,79103.49,0.0,-0.9889,1e-05,2.27285]
[1778872041627,31.72,79106.66,0.0,-0.98886,1e-05,2.27962]
[1778872042634,31.72,79110.06,0.0,-0.98882,1e-05,2.2869]
[1778872043618,31.72,79110.06,0.0,-0.98882,1e-05,2.2869]
[1778872043808,31.72,79110.06,0.0,-0.98882,1e-05,2.2869]
[1778872044894,31.72,79110.55,0.0,-0.98882,1e-05,2.28795]
[1778872045057,31.72,79110.55,0.0,-0.98882,1e-05,2.28795]
[1778872045144,31.72,79108.21,0.0,-0.98884,1e-05,2.28293]
[1778872045925,31.72,79108.21,0.0,-0.98884,1e-05,2.28293]
[1778872046061,31.72,79108.21,0.0,-0.98884,1e-05,2.28293]
[1778872051356,31.72,79106.8,0.0,-0.98886,1e-05,2.27992]
[1778872050690,31.72,79103.77,0.0,-0.9889,1e-05,2.27344]
[1778872051559,31.72,79103.77,0.0,-0.9889,1e-05,2.27344]
[1778872052250,31.72,79103.77,0.0,-0.9889,1e-05,2.27344]
[1778872052315,31.72,79103.77,0.0,-0.9889,1e-05,2.27344]
[1778872052269,31.72,79102.41,0.0,-0.98892,1e-05,2.26914]
[1778872057136,31.72,79102.93,0.0,-0.98891,1e-05,2.27025]
[1778872057308,31.72,79102.93,0.0,-0.98891,1e-05,2.27025]
[1778872057284,31.72,79105.62,0.0,-0.98888,1e-05,2.27599]
[1778872057739,31.72,79106.12,0.0,-0.98888,1e-05,2.27706]
[1778872058856,31.72,79106.12,0.0,-0.98888,1e-05,2.27706]
[1778872059058,31.72,79106.12,0.0,-0.98888,1e-05,2.27706]
[1778872062188,31.72,79108.41,0.0,-0.98885,1e-05,2.28195]
[1778872062310,31.72,79108.41,0.0,-0.98885,1e-05,2.28195]
[1778872064389,31.72,79108.78,0.0,-0.98884,1e-05,2.28274]
[1778872064572,31.72,79108.78,0.0,-0.98884,1e-05,2.28274]
[1778872064788,31.72,79108.92,0.0,-0.98884,1e-05,2.28304]
[1778872067747,31.72,79109.58,0.0,-0.98883,1e-05,2.28446]
[1778872067810,31.72,79109.58,0.0,-0.98883,1e-05,2.28446]
[1778872072932,31.72,79107.28,0.0,-0.98886,1e-05,2.27953]
[1778872073057,31.72,79107.28,0.0,-0.98886,1e-05,2.27953]
[1778872073158,31.72,79107.07,0.0,-0.98886,1e-05,2.27909]
[1778872074901,31.72,79107.34,0.0,-0.98886,1e-05,2.27966]
[1778872075061,31.72,79107.34,0.0,-0.98886,1e-05,2.27966]
[1778872081178,31.72,79110.3,0.0,-0.98883,1e-05,2.286]
[1778872083314,31.72,79110.46,0.0,-0.98882,1e-05,2.28634]
[1778872083307,31.72,79112.7,0.0,-0.9888,1e-05,2.29115]
[1778872083921,31.72,79115.47,0.0,-0.98876,1e-05,2.2971]
[1778872084761,31.72,79115.47,0.0,-0.98876,1e-05,2.2971]
[1778872084811,31.72,79115.47,0.0,-0.98876,1e-05,2.2971]
[1778872087309,31.72,79116.28,0.0,-0.98875,1e-05,2.29884]
[1778872087949,31.72,79112.74,0.0,-0.9888,1e-05,2.29123]
[1778872089481,31.72,79110.88,0.0,-0.98882,1e-05,2.28724]
[1778872089562,31.72,79110.88,0.0,-0.98882,1e-05,2.28724]
[1778872094999,31.72,79113.67,0.0,-0.98879,1e-05,2.29323]
[1778872097574,31.72,79112.91,0.0,-0.9888,1e-05,2.2916]
[1778872097810,31.72,79112.91,0.0,-0.9888,1e-05,2.2916]
[1778872100035,31.72,79120.53,0.0,-0.9887,1e-05,2.30801]
[1778872101964,31.72,79123.86,0.0,-0.98866,1e-05,2.31521]
[1778872102061,31.72,79123.86,0.0,-0.98866,1e-05,2.31521]
[1778872102844,31.72,79125.05,0.0,-0.98865,1e-05,2.31779]
[1778872103058,31.72,79125.05,0.0,-0.98865,1e-05,2.31779]
[1778872103159,31.72,79125.2,0.0,-0.98865,1e-05,2.31811]
[1778872105070,31.72,79130.35,0.0,-0.98859,1e-05,2.3293]
[1778872106077,31.72,79134.94,0.0,-0.98853,1e-05,2.3393]
[1778872107756,31.72,79136.51,0.0,-0.98851,1e-05,2.34273]
[1778872107808,31.72,79136.51,0.0,-0.98851,1e-05,2.34273]
[1778872113126,31.72,79135.94,0.0,-0.98852,1e-05,2.34005]
[1778872117417,31.72,79132.17,0.0,-0.98857,1e-05,2.33183]
[1778872117561,31.72,79132.11,0.0,-0.98857,1e-05,2.3317]
[1778872118701,31.72,79131.54,0.0,-0.98858,1e-05,2.33045]
[1778872118815,31.72,79131.54,0.0,-0.98858,1e-05,2.33045]
[1778872119168,31.72,79130.73,0.0,-0.98859,1e-05,2.32869]
[1778872120766,31.72,79129.98,0.0,-0.9886,1e-05,2.32706]
[1778872120810,31.72,79129.98,0.0,-0.9886,1e-05,2.32706]
[1778872124144,31.72,79132.42,0.0,-0.98857,1e-05,2.33237]
[1778872124309,31.72,79132.42,0.0,-0.98857,1e-05,2.33237]
[1778872124390,31.72,79132.85,0.0,-0.98856,1e-05,2.33331]
[1778872125870,31.72,79132.89,0.0,-0.98856,1e-05,2.33339]
[1778872126057,31.72,79132.89,0.0,-0.98856,1e-05,2.33339]
[1778872129511,31.72,79131.48,0.0,-0.98858,1e-05,2.33032]
[1778872129564,31.72,79131.48,0.0,-0.98858,1e-05,2.33032]
[1778872130121,31.72,79131.48,0.0,-0.98858,1e-05,2.33032]
[1778872130309,31.72,79131.48,0.0,-0.98858,1e-05,2.33032]
[1778872130409,31.72,79131.07,0.0,-0.98858,1e-05,2.32943]
[1778872136287,31.72,79130.35,0.0,-0.98859,1e-05,2.32787]
[1778872143336,31.72,79133.06,0.0,-0.98856,1e-05,2.33376]
[1778872144742,31.72,79133.06,0.0,-0.98856,1e-05,2.33376]
[1778872144812,31.72,79133.06,0.0,-0.98856,1e-05,2.33376]
[1778872146357,31.72,79128.82,0.0,-0.98861,1e-05,2.32454]
[1778872147364,31.72,79122.25,0.0,-0.98869,1e-05,2.3103]
[1778872149191,31.72,79119.74,0.0,-0.98872,1e-05,2.30488]
[1778872149312,31.72,79119.74,0.0,-0.98872,1e-05,2.30488]
[1778872150893,31.72,79120.6,0.0,-0.98871,1e-05,2.30674]
[1778872151060,31.72,79120.6,0.0,-0.98871,1e-05,2.30674]
[1778872151392,31.72,79120.03,0.0,-0.98872,1e-05,2.30551]
[1778872154413,31.72,79114.28,0.0,-0.98879,1e-05,2.29313]
[1778872155830,31.72,79112.48,0.0,-0.98881,1e-05,2.28926]
[1778872156062,31.72,79112.48,0.0,-0.98881,1e-05,2.28926]
[1778872158442,31.72,79119.91,0.0,-0.98872,1e-05,2.30525]
[1778872159171,31.72,79119.91,0.0,-0.98872,1e-05,2.30525]
[1778872159310,31.72,79119.91,0.0,-0.98872,1e-05,2.30525]
[1778872159505,31.72,79122.04,0.0,-0.98869,1e-05,2.30985]
[1778872159571,31.72,79122.04,0.0,-0.98869,1e-05,2.30985]
[1778872160455,31.72,79122.82,0.0,-0.98868,1e-05,2.31154]
[1778872165490,31.72,79122.87,0.0,-0.98868,1e-05,2.31164]
[1778872166783,31.72,79122.87,0.0,-0.98868,1e-05,2.31164]
[1778872166809,31.72,79111.86,0.0,-0.98881,1e-05,2.28793]
[1778872167508,31.72,79088.77,0.0,-0.98909,1e-05,2.23884]
[1778872168514,31.72,79078.14,0.0,-0.98921,1e-05,2.21652]
[1778872169521,31.72,79077.95,0.0,-0.98921,1e-05,2.21612]
[1778872170561,31.72,79077.95,0.0,-0.98921,1e-05,2.21612]
[1778872176570,31.72,79077.69,0.0,-0.98922,1e-05,2.2142]
[1778872177577,31.72,79087.6,0.0,-0.98911,1e-05,2.23498]
[1778872179288,31.72,79087.6,0.0,-0.98911,1e-05,2.23498]
[1778872179310,31.72,79087.6,0.0,-0.98911,1e-05,2.23498]
[1778872179389,31.72,79090.1,0.0,-0.98908,1e-05,2.24025]
[1778872180998,31.72,79090.23,0.0,-0.98908,1e-05,2.24052]
[1778872181058,31.72,79090.23,0.0,-0.98908,1e-05,2.24052]
[1778872181154,31.72,79089.8,0.0,-0.98908,1e-05,2.23961]
[1778872182477,31.72,79089.8,0.0,-0.98908,1e-05,2.23961]
[1778872182562,31.72,79091.91,0.0,-0.98906,1e-05,2.24407]
[1778872187647,31.72,79094.99,0.0,-0.98902,1e-05,2.25058]
[1778872192682,31.72,79095.23,0.0,-0.98902,1e-05,2.25109]
[1778872197717,31.72,79091.24,0.0,-0.98906,1e-05,2.24265]
[1778872200211,31.72,79088.01,0.0,-0.9891,1e-05,2.23584]
[1778872200314,31.72,79088.01,0.0,-0.9891,1e-05,2.23584]
[1778872200417,31.72,79087.08,0.0,-0.98911,1e-05,2.23388]
[1778872202350,31.72,79085.79,0.0,-0.98913,1e-05,2.23117]
[1778872202398,31.72,79083.52,0.0,-0.98915,1e-05,2.2264]
[1778872202561,31.72,79083.52,0.0,-0.98915,1e-05,2.2264]
[1778872206289,31.72,79085.58,0.0,-0.98913,1e-05,2.23073]
[1778872206309,31.72,79085.58,0.0,-0.98913,1e-05,2.23073]
[1778872207788,31.72,79075.53,0.0,-0.98925,1e-05,2.20969]
[1778872212846,31.72,79074.09,0.0,-0.98926,1e-05,2.20668]
[1778872214040,31.72,79074.09,0.0,-0.98926,1e-05,2.20668]
[1778872214060,31.72,79074.09,0.0,-0.98926,1e-05,2.20668]
[1778872214616,31.72,79073.6,0.0,-0.98927,1e-05,2.20566]
[1778872214809,31.72,79073.6,0.0,-0.98927,1e-05,2.20566]
[1778872214860,31.72,79071.5,0.0,-0.98929,1e-05,2.20129]
[1778872219895,31.72,79070.03,0.0,-0.98931,1e-05,2.19824]
[1778872222633,31.72,79069.51,0.0,-0.98931,1e-05,2.19716]
[1778872222810,31.72,79069.51,0.0,-0.98931,1e-05,2.19716]
[1778872226944,31.72,79064.25,0.0,-0.98937,1e-05,2.18626]
[1778872228572,31.72,79061.53,0.0,-0.98941,1e-05,2.18064]
[1778872228811,31.72,79061.53,0.0,-0.98941,1e-05,2.18064]
[1778872231168,31.72,79059.99,0.0,-0.98942,1e-05,2.17746]
[1778872231308,31.72,79059.99,0.0,-0.98942,1e-05,2.17746]
[1778872231389,31.72,79059.2,0.0,-0.98944,1e-05,2.17447]
[1778872234781,31.72,79060.17,0.0,-0.98943,1e-05,2.17646]
[1778872234808,31.72,79060.17,0.0,-0.98943,1e-05,2.17646]
[1778872240035,31.72,79054.62,0.0,-0.98949,1e-05,2.16505]
[1778872241523,31.72,79054.62,0.0,-0.98949,1e-05,2.16505]
[1778872241557,31.72,79054.62,0.0,-0.98949,1e-05,2.16505]
[1778872244114,31.72,79049.83,0.0,-0.98954,1e-05,2.15524]
[1778872244310,31.72,79049.83,0.0,-0.98954,1e-05,2.15524]
[1778872244313,31.72,79049.49,0.0,-0.98955,1e-05,2.15454]
[1778872248221,31.72,79049.18,0.0,-0.98955,1e-05,2.15391]
[1778872248309,31.72,79049.18,0.0,-0.98955,1e-05,2.15391]
[1778872252408,31.72,79052.28,0.0,-0.98952,1e-05,2.16025]
[1778872252561,31.72,79052.28,0.0,-0.98952,1e-05,2.16025]
[1778872252509,31.72,79057.93,0.0,-0.98945,1e-05,2.17185]
[1778872254663,31.72,79057.58,0.0,-0.98946,1e-05,2.17113]
[1778872254812,31.72,79057.58,0.0,-0.98946,1e-05,2.17113]
[1778872255140,31.72,79057.75,0.0,-0.98946,1e-05,2.17148]
[1778872261182,31.72,79061.12,0.0,-0.98942,1e-05,2.17842]
[1778872262627,31.72,79063.15,0.0,-0.98939,1e-05,2.18261]
[1778872262808,31.72,79063.15,0.0,-0.98939,1e-05,2.18261]
[1778872266217,31.72,79069.7,0.0,-0.98932,1e-05,2.19618]
[1778872268168,31.72,79069.7,0.0,-0.98932,1e-05,2.19618]
[1778872268309,31.72,79069.7,0.0,-0.98932,1e-05,2.19618]
[1778872269898,31.72,79069.27,0.0,-0.98932,1e-05,2.19528]
[1778872270059,31.72,79069.27,0.0,-0.98932,1e-05,2.19528]
[1778872270245,31.72,79069.45,0.0,-0.98932,1e-05,2.19566]
[1778872275281,31.72,79069.01,0.0,-0.98933,1e-05,2.19474]
[1778872276696,31.72,79068.44,0.0,-0.98933,1e-05,2.19356]
[1778872276808,31.72,79068.44,0.0,-0.98933,1e-05,2.19356]
[1778872281564,31.72,79071.06,0.0,-0.9893,1e-05,2.199]
[1778872281323,31.72,79065.88,0.0,-0.98936,1e-05,2.18826]
[1778872281808,31.72,79065.88,0.0,-0.98936,1e-05,2.18826]
[1778872283833,31.72,79067.68,0.0,-0.98934,1e-05,2.19199]
[1778872284057,31.72,79067.68,0.0,-0.98934,1e-05,2.19199]
[1778872284344,31.72,79067.15,0.0,-0.98935,1e-05,2.19089]
[1778872289379,31.72,79066.95,0.0,-0.98935,1e-05,2.19047]
[1778872289716,31.72,79066.95,0.0,-0.98935,1e-05,2.19047]
[1778872289807,31.72,79066.95,0.0,-0.98935,1e-05,2.19047]
[1778872295421,31.72,79072.71,0.0,-0.98929,1e-05,2.20186]
[1778872299449,31.73,79078.47,0.0,-0.9892,1e-05,2.21707]
[1778872301837,31.73,79081.47,0.0,-0.98916,1e-05,2.2249]
[1778872302057,31.73,79081.47,0.0,-0.98916,1e-05,2.2249]
[1778872304656,31.74,79083.44,0.0,-0.98913,1e-05,2.23056]
[1778872304808,31.74,79083.44,0.0,-0.98913,1e-05,2.23056]
[1778872305493,31.74,79081.8,0.0,-0.98915,1e-05,2.22712]
[1778872307862,31.74,79081.52,0.0,-0.98915,1e-05,2.22653]
[1778872308059,31.74,79081.52,0.0,-0.98915,1e-05,2.22653]
[1778872313549,31.74,79081.41,0.0,-0.98915,1e-05,2.2263]
[1778872315281,31.74,79081.36,0.0,-0.98915,1e-05,2.22619]
[1778872315308,31.74,79081.36,0.0,-0.98915,1e-05,2.22619]
[1778872317887,31.74,79079.34,0.0,-0.98918,1e-05,2.22196]
[1778872318059,31.74,79079.34,0.0,-0.98918,1e-05,2.22196]
[1778872318584,31.74,79079.98,0.0,-0.98917,1e-05,2.2233]
[1778872321696,31.74,79078.62,0.0,-0.98918,1e-05,2.22045]
[1778872321808,31.74,79078.62,0.0,-0.98918,1e-05,2.22045]
[1778872322612,31.74,79073.02,0.0,-0.98925,1e-05,2.20876]
[1778872323619,31.74,79068.3,0.0,-0.9893,1e-05,2.19893]
[1778872325507,31.74,79066.04,0.0,-0.98933,1e-05,2.19424]
[1778872325562,31.74,79066.04,0.0,-0.98933,1e-05,2.19424]
[1778872325633,31.74,79065.64,0.0,-0.98933,1e-05,2.19342]
[1778872329661,31.74,79065.7,0.0,-0.98933,1e-05,2.19354]
[1778872329808,31.74,79065.7,0.0,-0.98933,1e-05,2.19354]
[1778872335704,31.74,79065.77,0.0,-0.98933,1e-05,2.19368]
[1778872338725,31.74,79056.53,0.0,-0.98944,1e-05,2.1746]
[1778872340560,31.74,79056.53,0.0,-0.98944,1e-05,2.1746]
[1778872340599,31.74,79051.86,0.0,-0.98949,1e-05,2.165]
[1778872343525,31.74,79050.29,0.0,-0.98951,1e-05,2.16178]
[1778872343561,31.74,79050.29,0.0,-0.98951,1e-05,2.16178]
[1778872343616,31.74,79050.25,0.0,-0.98951,1e-05,2.1617]
[1778872347788,31.74,79044.67,0.0,-0.98957,1e-05,2.15029]
[1778872349433,31.74,79044.67,0.0,-0.98957,1e-05,2.15029]
[1778872349577,31.74,79044.67,0.0,-0.98957,1e-05,2.15029]
[1778872349594,31.74,79050.35,0.0,-0.98951,1e-05,2.16191]
[1778872350408,31.74,79046.51,0.0,-0.98955,1e-05,2.15405]
[1778872350809,31.74,79041.88,0.0,-0.9896,1e-05,2.14461]
[1778872352823,31.74,79033.57,0.0,-0.9897,1e-05,2.1264]
[1778872354837,31.74,79030.98,0.0,-0.98973,1e-05,2.12117]
[1778872355844,31.74,79026.76,0.0,-0.98978,1e-05,2.11267]
[1778872358759,31.74,79025.06,0.0,-0.98979,1e-05,2.10925]
[1778872361886,31.74,79031.64,0.0,-0.98972,1e-05,2.1225]
[1778872362893,31.74,79036.67,0.0,-0.98967,1e-05,2.13268]
[1778872363849,31.74,79036.67,0.0,-0.98967,1e-05,2.13268]
[1778872364058,31.74,79036.67,0.0,-0.98967,1e-05,2.13268]
[1778872364159,31.74,79039.59,0.0,-0.98963,1e-05,2.1386]
[1778872369942,31.74,79042.18,0.0,-0.9896,1e-05,2.14387]
[1778872370949,31.74,79047.15,0.0,-0.98955,1e-05,2.154]
[1778872373970,31.74,79052.25,0.0,-0.98949,1e-05,2.16444]
[1778872377998,31.74,79057.95,0.0,-0.98943,1e-05,2.17616]
[1778872382233,31.74,79057.79,0.0,-0.98943,1e-05,2.17583]
[1778872384564,31.74,79061.38,0.0,-0.98939,1e-05,2.18323]
[1778872385871,31.74,79061.79,0.0,-0.98938,1e-05,2.18408]
[1778872386060,31.74,79061.79,0.0,-0.98938,1e-05,2.18408]
[1778872386165,31.74,79063.05,0.0,-0.98937,1e-05,2.18668]
[1778872387064,31.74,79056.43,0.0,-0.98944,1e-05,2.17303]
[1778872389078,31.74,79053.43,0.0,-0.98948,1e-05,2.16686]
[1778872390085,31.74,79065.02,0.0,-0.98935,1e-05,2.19076]
[1778872391092,31.74,79068.47,0.0,-0.98931,1e-05,2.19791]
[1778872393323,31.74,79069.26,0.0,-0.9893,1e-05,2.19955]
[1778872393558,31.74,79069.26,0.0,-0.9893,1e-05,2.19955]
[1778872399149,31.74,79069.35,0.0,-0.9893,1e-05,2.19974]
[1778872402170,31.74,79060.51,0.0,-0.9894,1e-05,2.18143]
[1778872403177,31.74,79056.7,0.0,-0.98944,1e-05,2.17358]
[1778872404184,31.74,79050.83,0.0,-0.98951,1e-05,2.16153]
[1778872405602,31.74,79050.83,0.0,-0.98951,1e-05,2.16153]
[1778872405662,31.74,79046.18,0.0,-0.98955,1e-05,2.15289]
[1778872405807,31.74,79046.18,0.0,-0.98955,1e-05,2.15289]
[1778872407410,31.74,79046.8,0.0,-0.98954,1e-05,2.15505]
[1778872407558,31.74,79046.8,0.0,-0.98954,1e-05,2.15505]
[1778872409220,31.75,79041.53,0.0,-0.98959,1e-05,2.14695]
[1778872414255,31.76,79042.61,0.0,-0.98957,1e-05,2.14958]
[1778872417276,31.76,79046.59,0.0,-0.98953,1e-05,2.1577]
[1778872418283,31.76,79051.23,0.0,-0.98947,1e-05,2.16721]
[1778872420045,31.76,79054.05,0.0,-0.98944,1e-05,2.173]
[1778872420058,31.76,79054.05,0.0,-0.98944,1e-05,2.173]
[1778872420297,31.76,79054.36,0.0,-0.98944,1e-05,2.17364]
[1778872420844,31.76,79054.36,0.0,-0.98944,1e-05,2.17364]
[1778872421058,31.76,79054.36,0.0,-0.98944,1e-05,2.17364]
[1778872426339,31.76,79057.61,0.0,-0.9894,1e-05,2.18033]
[1778872430837,31.76,79059.33,0.0,-0.98938,1e-05,2.18388]
[1778872431057,31.76,79059.33,0.0,-0.98938,1e-05,2.18388]
[1778872431374,31.76,79059.14,0.0,-0.98938,1e-05,2.18349]
[1778872431963,31.76,79059.14,0.0,-0.98938,1e-05,2.18349]
[1778872432059,31.76,79059.14,0.0,-0.98938,1e-05,2.18349]
[1778872433388,31.76,79055.37,0.0,-0.98943,1e-05,2.17572]
[1778872438423,31.76,79053.49,0.0,-0.98944,1e-05,2.17355]
[1778872439430,31.76,79058.56,0.0,-0.98938,1e-05,2.18485]
[1778872441247,31.76,79060.89,0.0,-0.98935,1e-05,2.19049]
[1778872441309,31.76,79060.89,0.0,-0.98935,1e-05,2.19049]
[1778872441444,31.77,79061.68,0.0,-0.98933,1e-05,2.19295]
[1778872441824,31.77,79061.68,0.0,-0.98933,1e-05,2.19295]
[1778872442057,31.77,79061.68,0.0,-0.98933,1e-05,2.19295]
[1778872447486,31.78,79064.3,0.0,-0.98928,1e-05,2.20324]
[1778872448684,31.78,79064.3,0.0,-0.98928,1e-05,2.20324]
[1778872448808,31.78,79064.63,0.0,-0.98927,1e-05,2.20472]
[1778872449311,31.78,79064.63,0.0,-0.98927,1e-05,2.20472]
[1778872449560,31.78,79064.63,0.0,-0.98927,1e-05,2.20472]
[1778872449661,31.78,79064.54,0.0,-0.98926,1e-05,2.20533]
[1778872452644,31.79,79066.99,0.0,-0.98923,1e-05,2.21201]
[1778872452709,31.79,79071.45,0.0,-0.98917,1e-05,2.2221]
[1778872452811,31.79,79071.45,0.0,-0.98917,1e-05,2.2221]
[1778872454665,31.79,79074.03,0.0,-0.98914,1e-05,2.22827]
[1778872454812,31.79,79075.33,0.0,-0.98912,1e-05,2.23175]
[1778872458563,31.8,79069.73,0.0,-0.98917,1e-05,2.22302]
[1778872458882,31.8,79069.73,0.0,-0.98917,1e-05,2.22302]
[1778872459058,31.8,79069.73,0.0,-0.98917,1e-05,2.22302]
[1778872459550,31.8,79069.73,0.0,-0.98917,1e-05,2.22302]
[1778872459563,31.8,79069.73,0.0,-0.98917,1e-05,2.22302]
[1778872459570,31.8,79069.77,0.0,-0.98916,1e-05,2.22387]
[1778872461584,31.81,79065.97,0.0,-0.9892,1e-05,2.21746]
[1778872462591,31.81,79061.61,0.0,-0.98924,1e-05,2.20915]
[1778872463970,31.81,79060.53,0.0,-0.98925,1e-05,2.20769]
[1778872464058,31.81,79060.53,0.0,-0.98925,1e-05,2.20769]
[1778872464682,31.81,79060.53,0.0,-0.98925,1e-05,2.20769]
[1778872464777,31.81,79060.14,0.0,-0.98925,1e-05,2.20767]
[1778872464809,31.81,79060.14,0.0,-0.98925,1e-05,2.20767]
[1778872470651,31.82,79057.35,0.0,-0.98926,1e-05,2.20503]
[1778872472069,31.82,79056.29,0.0,-0.98928,1e-05,2.20145]
[1778872472309,31.82,79056.29,0.0,-0.98928,1e-05,2.20145]
[1778872472665,31.82,79055.64,0.0,-0.98929,1e-05,2.20011]
[1778872472874,31.82,79055.64,0.0,-0.98929,1e-05,2.20011]
[1778872473060,31.82,79055.64,0.0,-0.98929,1e-05,2.20011]
[1778872478707,31.82,79055.68,0.0,-0.98929,1e-05,2.20019]
[1778872480321,31.82,79055.28,0.0,-0.98929,1e-05,2.19936]
[1778872480562,31.82,79055.28,0.0,-0.98929,1e-05,2.19936]
[1778872480780,31.82,79055.28,0.0,-0.98929,1e-05,2.19936]
[1778872480809,31.82,79055.28,0.0,-0.98929,1e-05,2.19936]
[1778872480721,31.82,79055.41,0.0,-0.98929,1e-05,2.19963]
[1778872484564,31.82,79053.28,0.0,-0.98932,1e-05,2.19522]
[1778872484807,31.82,79053.28,0.0,-0.98932,1e-05,2.19522]
[1778872484812,31.82,79048.55,0.0,-0.98937,1e-05,2.18545]
[1778872485488,31.82,79048.55,0.0,-0.98937,1e-05,2.18545]
[1778872485567,31.82,79048.55,0.0,-0.98937,1e-05,2.18545]
[1778872490286,31.82,79046.27,0.0,-0.9894,1e-05,2.18075]
[1778872490308,31.82,79046.27,0.0,-0.9894,1e-05,2.18075]
[1778872490791,31.82,79046.16,0.0,-0.9894,1e-05,2.18052]
[1778872491539,31.82,79046.16,0.0,-0.9894,1e-05,2.18052]
[1778872491559,31.82,79046.16,0.0,-0.9894,1e-05,2.18052]
[1778872494819,31.82,79041.33,0.0,-0.98945,1e-05,2.1706]
[1778872499855,31.82,79042.33,0.0,-0.98944,1e-05,2.17265]
[1778872501869,31.82,79047.1,0.0,-0.98939,1e-05,2.18246]
[1778872503503,31.82,79047.1,0.0,-0.98939,1e-05,2.18246]
[1778872503561,31.82,79047.1,0.0,-0.98939,1e-05,2.18246]
[1778872503576,31.83,79049.78,0.0,-0.98935,1e-05,2.1888]
[1778872504512,31.83,79049.78,0.0,-0.98935,1e-05,2.1888]
[1778872504566,31.83,79049.78,0.0,-0.98935,1e-05,2.1888]
[1778872509925,31.84,79053.8,0.0,-0.98928,1e-05,2.20194]
[1778872511303,31.84,79053.8,0.0,-0.98928,1e-05,2.20194]
[1778872511558,31.84,79053.8,0.0,-0.98928,1e-05,2.20194]
[1778872511659,31.84,79053.88,0.0,-0.98927,1e-05,2.20368]
[1778872512618,31.84,79053.88,0.0,-0.98927,1e-05,2.20368]
[1778872512811,31.84,79053.88,0.0,-0.98927,1e-05,2.20368]
[1778872513953,31.84,79059.3,0.0,-0.98921,1e-05,2.21495]
[1778872516796,31.84,79062.26,0.0,-0.98917,1e-05,2.22112]
[1778872516814,31.84,79062.26,0.0,-0.98917,1e-05,2.22112]
[1778872519934,31.84,79065.57,0.0,-0.98914,1e-05,2.22804]
[1778872520059,31.84,79065.57,0.0,-0.98914,1e-05,2.22804]
[1778872520159,31.84,79065.24,0.0,-0.98914,1e-05,2.22735]
[1778872522009,31.84,79068.81,0.0,-0.9891,1e-05,2.23483]
[1778872523956,31.84,79071.56,0.0,-0.98907,1e-05,2.24061]
[1778872524065,31.84,79071.56,0.0,-0.98907,1e-05,2.24061]
[1778872528063,31.84,79072.3,0.0,-0.98906,1e-05,2.24216]
[1778872528312,31.84,79072.3,0.0,-0.98906,1e-05,2.24216]
[1778872528751,31.84,79072.3,0.0,-0.98906,1e-05,2.24216]
[1778872528811,31.84,79072.3,0.0,-0.98906,1e-05,2.24216]
[1778872528852,31.84,79075.6,0.0,-0.98902,1e-05,2.24911]
[1778872534095,31.84,79074.13,0.0,-0.98904,1e-05,2.24462]
[1778872539130,31.84,79075.1,0.0,-0.98903,1e-05,2.24666]
[1778872544165,31.84,79075.43,0.0,-0.98903,1e-05,2.24736]
[1778872546599,31.84,79075.57,0.0,-0.98903,1e-05,2.24765]
[1778872546810,31.84,79075.57,0.0,-0.98903,1e-05,2.24765]
[1778872546875,31.84,79075.11,0.0,-0.98903,1e-05,2.24668]
[1778872547269,31.84,79075.11,0.0,-0.98903,1e-05,2.24668]
[1778872547312,31.84,79075.11,0.0,-0.98903,1e-05,2.24668]
[1778872553228,31.84,79075.9,0.0,-0.98902,1e-05,2.24835]
[1778872555652,31.84,79077.46,0.0,-0.989,1e-05,2.25164]
[1778872555809,31.84,79077.46,0.0,-0.989,1e-05,2.25164]
[1778872555660,31.84,79078.42,0.0,-0.98899,1e-05,2.25367]
[1778872556385,31.84,79078.42,0.0,-0.98899,1e-05,2.25367]
[1778872556561,31.84,79078.42,0.0,-0.98899,1e-05,2.25367]
[1778872556612,31.84,79078.0,0.0,-0.989,1e-05,2.25278]
[1778872562296,31.84,79066.54,0.0,-0.98913,1e-05,2.22868]
[1778872563303,31.84,79065.96,0.0,-0.98914,1e-05,2.22747]
[1778872564853,31.84,79065.96,0.0,-0.98914,1e-05,2.22747]
[1778872564884,31.84,79070.87,0.0,-0.98908,1e-05,2.23776]
[1778872565061,31.84,79070.87,0.0,-0.98908,1e-05,2.23776]
[1778872565317,31.84,79070.09,0.0,-0.98909,1e-05,2.23612]
[1778872565926,31.84,79070.09,0.0,-0.98909,1e-05,2.23612]
[1778872566060,31.84,79070.09,0.0,-0.98909,1e-05,2.23612]
[1778872567331,31.84,79065.36,0.0,-0.98914,1e-05,2.22621]
[1778872568463,31.84,79065.36,0.0,-0.98914,1e-05,2.22621]
[1778872568563,31.84,79065.36,0.0,-0.98914,1e-05,2.22621]
[1778872568647,31.84,79060.39,0.0,-0.9892,1e-05,2.21583]
[1778872568967,31.84,79060.39,0.0,-0.9892,1e-05,2.21583]
[1778872569061,31.84,79060.39,0.0,-0.9892,1e-05,2.21583]
[1778872571359,31.84,79064.07,0.0,-0.98916,1e-05,2.22351]
[1778872573429,31.84,79066.12,0.0,-0.98914,1e-05,2.2278]
[1778872573563,31.84,79066.12,0.0,-0.98914,1e-05,2.2278]
[1778872577153,31.84,79066.47,0.0,-0.98913,1e-05,2.22853]
[1778872577308,31.84,79066.47,0.0,-0.98913,1e-05,2.22853]
[1778872577401,31.84,79066.97,0.0,-0.98913,1e-05,2.22958]
[1778872580422,31.84,79071.47,0.0,-0.98907,1e-05,2.23902]
[1778872581429,31.84,79078.35,0.0,-0.98899,1e-05,2.25352]
[1778872583106,31.84,79080.0,0.0,-0.98897,1e-05,2.25701]
[1778872583315,31.84,79080.0,0.0,-0.98897,1e-05,2.25701]
[1778872583451,31.84,79083.78,0.0,-0.98893,1e-05,2.26501]
[1778872584457,31.84,79087.09,0.0,-0.98889,1e-05,2.27204]
[1778872589492,31.84,79086.21,0.0,-0.9889,1e-05,2.27017]
[1778872590563,31.84,79086.21,0.0,-0.9889,1e-05,2.27017]
[1778872590810,31.84,79086.21,0.0,-0.9889,1e-05,2.27017]
[1778872590859,31.84,79089.2,0.0,-0.98887,1e-05,2.27653]
[1778872592865,31.84,79086.32,0.0,-0.98891,1e-05,2.269]
[1778872593061,31.84,79085.94,0.0,-0.98891,1e-05,2.26819]
[1778872598191,31.84,79083.2,0.0,-0.98894,1e-05,2.26238]
[1778872598308,31.84,79083.2,0.0,-0.98894,1e-05,2.26238]
[1778872598566,31.84,79083.2,0.0,-0.98894,1e-05,2.26238]
[1778872598810,31.84,79083.2,0.0,-0.98894,1e-05,2.26238]
[1778872598905,31.84,79080.32,0.0,-0.98898,1e-05,2.25628]
[1778872601576,31.84,79084.79,0.0,-0.98892,1e-05,2.26575]
[1778872603145,31.84,79085.83,0.0,-0.98891,1e-05,2.26796]
[1778872603315,31.84,79085.83,0.0,-0.98891,1e-05,2.26796]
[1778872603725,31.84,79085.83,0.0,-0.98891,1e-05,2.26796]
[1778872603808,31.84,79085.83,0.0,-0.98891,1e-05,2.26796]
[1778872603826,31.84,79087.42,0.0,-0.98889,1e-05,2.27133]
[1778872605604,31.84,79090.4,0.0,-0.98886,1e-05,2.27768]
[1778872608744,31.84,79092.82,0.0,-0.98883,1e-05,2.28284]
[1778872608808,31.84,79092.82,0.0,-0.98883,1e-05,2.28284]
[1778872608845,31.84,79095.51,0.0,-0.9888,1e-05,2.28859]
[1778872612655,31.84,79099.93,0.0,-0.98875,1e-05,2.29805]
[1778872613488,31.84,79099.93,0.0,-0.98875,1e-05,2.29805]
[1778872613564,31.84,79099.93,0.0,-0.98875,1e-05,2.29805]
[1778872613663,31.84,79105.38,0.0,-0.98868,1e-05,2.30977]
[1778872615677,31.84,79109.68,0.0,-0.98863,1e-05,2.31905]
[1778872617048,31.84,79109.48,0.0,-0.98863,1e-05,2.31862]
[1778872617071,31.84,79109.48,0.0,-0.98863,1e-05,2.31862]
[1778872622727,31.84,79108.57,0.0,-0.98864,1e-05,2.31666]
[1778872624197,31.84,79107.97,0.0,-0.98865,1e-05,2.31536]
[1778872624306,31.84,79107.97,0.0,-0.98865,1e-05,2.31536]
[1778872624836,31.84,79107.97,0.0,-0.98865,1e-05,2.31536]
[1778872624911,31.84,79107.38,0.0,-0.98866,1e-05,2.31409]
[1778872625059,31.84,79107.38,0.0,-0.98866,1e-05,2.31409]
[1778872628772,31.84,79104.16,0.0,-0.98869,1e-05,2.30715]
[1778872629010,31.84,79104.16,0.0,-0.98869,1e-05,2.30715]
[1778872629058,31.84,79104.16,0.0,-0.98869,1e-05,2.30715]
[1778872629274,31.84,79104.16,0.0,-0.98869,1e-05,2.30715]
[1778872629308,31.84,79104.16,0.0,-0.98869,1e-05,2.30715]
[1778872629779,31.84,79107.57,0.0,-0.98865,1e-05,2.3145]
[1778872631849,31.84,79108.1,0.0,-0.98865,1e-05,2.31564]
[1778872632060,31.84,79108.84,0.0,-0.98864,1e-05,2.31724]
[1778872634747,31.84,79107.11,0.0,-0.98866,1e-05,2.3135]
[1778872634806,31.84,79107.11,0.0,-0.98866,1e-05,2.3135]
[1778872634814,31.84,79104.83,0.0,-0.98869,1e-05,2.30859]
[1778872639852,31.84,79104.62,0.0,-0.98869,1e-05,2.30814]
[1778872641028,31.84,79105.6,0.0,-0.98868,1e-05,2.31025]
[1778872641063,31.84,79105.6,0.0,-0.98868,1e-05,2.31025]
[1778872646902,31.84,79104.34,0.0,-0.98869,1e-05,2.30753]
[1778872651937,31.84,79103.78,0.0,-0.98871,1e-05,2.30491]
[1778872654145,31.84,79103.76,0.0,-0.98871,1e-05,2.30486]
[1778872654308,31.84,79103.76,0.0,-0.98871,1e-05,2.30486]
[1778872654688,31.84,79103.76,0.0,-0.98871,1e-05,2.30486]
[1778872654811,31.84,79103.76,0.0,-0.98871,1e-05,2.30486]
[1778872654960,31.84,79103.98,0.0,-0.9887,1e-05,2.30534]
[1778872659993,31.84,79104.69,0.0,-0.9887,1e-05,2.30686]
[1778872661309,31.84,79104.69,0.0,-0.9887,1e-05,2.30686]
[1778872661560,31.84,79104.69,0.0,-0.9887,1e-05,2.30686]
[1778872662007,31.84,79102.67,0.0,-0.98872,1e-05,2.30252]
[1778872663014,31.84,79099.98,0.0,-0.98875,1e-05,2.29674]
[1778872664241,31.84,79087.0,0.0,-0.98891,1e-05,2.26903]
[1778872665799,31.84,79087.0,0.0,-0.98891,1e-05,2.26903]
[1778872665810,31.84,79087.0,0.0,-0.98891,1e-05,2.26903]
[1778872665876,31.84,79078.06,0.0,-0.98901,1e-05,2.25011]
[1778872666566,31.84,79078.06,0.0,-0.98901,1e-05,2.25011]
[1778872666627,31.84,79076.39,0.0,-0.98903,1e-05,2.24659]
[1778872667063,31.84,79080.81,0.0,-0.98898,1e-05,2.25592]
[1778872672098,31.84,79080.16,0.0,-0.98899,1e-05,2.25454]
[1778872674112,31.84,79085.71,0.0,-0.98892,1e-05,2.2663]
[1778872675732,31.84,79085.71,0.0,-0.98892,1e-05,2.2663]
[1778872675807,31.84,79085.71,0.0,-0.98892,1e-05,2.2663]
[1778872677133,31.84,79080.21,0.0,-0.98898,1e-05,2.25465]
[1778872682168,31.84,79078.73,0.0,-0.989,1e-05,2.25152]
[1778872684704,31.84,79080.25,0.0,-0.98898,1e-05,2.25473]
[1778872684807,31.84,79080.25,0.0,-0.98898,1e-05,2.25473]
[1778872687203,31.84,79076.3,0.0,-0.98903,1e-05,2.2464]
[1778872688211,31.84,79071.4,0.0,-0.98909,1e-05,2.23609]
[1778872689218,31.84,79061.76,0.0,-0.9892,1e-05,2.21592]
[1778872690477,31.84,79061.76,0.0,-0.9892,1e-05,2.21592]
[1778872690562,31.84,79061.76,0.0,-0.9892,1e-05,2.21592]
[1778872690564,31.84,79057.93,0.0,-0.98924,1e-05,2.20795]
[1778872693149,31.84,79057.97,0.0,-0.98924,1e-05,2.20803]
[1778872693309,31.84,79057.97,0.0,-0.98924,1e-05,2.20803]
[1778872693315,31.84,79057.05,0.0,-0.98925,1e-05,2.20612]
[1778872694253,31.84,79063.08,0.0,-0.98918,1e-05,2.21867]
[1778872696033,31.84,79063.08,0.0,-0.98918,1e-05,2.21867]
[1778872695260,31.84,79067.87,0.0,-0.98913,1e-05,2.22869]
[1778872696057,31.84,79067.87,0.0,-0.98913,1e-05,2.22869]
[1778872699288,31.84,79074.46,0.0,-0.98905,1e-05,2.24252]
[1778872700901,31.84,79074.46,0.0,-0.98905,1e-05,2.24252]
[1778872700980,31.84,79075.45,0.0,-0.98904,1e-05,2.2446]
[1778872701057,31.84,79075.45,0.0,-0.98904,1e-05,2.2446]
[1778872706336,31.84,79077.17,0.0,-0.98902,1e-05,2.24823]
[1778872706566,31.84,79077.17,0.0,-0.98902,1e-05,2.24823]
[1778872712228,31.84,79079.4,0.0,-0.989,1e-05,2.25154]
[1778872712307,31.84,79079.4,0.0,-0.989,1e-05,2.25154]
[1778872713150,31.84,79081.16,0.0,-0.98898,1e-05,2.25525]
[1778872713308,31.84,79081.16,0.0,-0.98898,1e-05,2.25525]
[1778872713386,31.84,79079.59,0.0,-0.989,1e-05,2.25194]
[1778872718421,31.84,79074.73,0.0,-0.98906,1e-05,2.24169]
[1778872719813,31.84,79074.73,0.0,-0.98906,1e-05,2.24169]
[1778872720066,31.84,79071.15,0.0,-0.9891,1e-05,2.23417]
[1778872723902,31.84,79070.67,0.0,-0.9891,1e-05,2.23316]
[1778872724058,31.84,79070.67,0.0,-0.9891,1e-05,2.23316]
[1778872723909,31.84,79073.26,0.0,-0.98907,1e-05,2.2386]
[1778872729500,31.84,79074.87,0.0,-0.98905,1e-05,2.24199]
[1778872731280,31.84,79074.97,0.0,-0.98905,1e-05,2.2422]
[1778872731310,31.84,79074.97,0.0,-0.98905,1e-05,2.2422]
[1778872736549,31.84,79073.77,0.0,-0.98907,1e-05,2.23967]
[1778872741584,31.84,79075.5,0.0,-0.98905,1e-05,2.24331]
[1778872743110,31.84,79075.72,0.0,-0.98904,1e-05,2.24454]
[1778872743307,31.84,79075.72,0.0,-0.98904,1e-05,2.24454]
[1778872743598,31.85,79076.03,0.0,-0.98903,1e-05,2.24595]
[1778872744997,31.85,79076.03,0.0,-0.98903,1e-05,2.24595]
[1778872745057,31.85,79076.03,0.0,-0.98903,1e-05,2.24595]
[1778872750178,31.86,79077.14,0.0,-0.98899,1e-05,2.25284]
[1778872750310,31.86,79077.14,0.0,-0.98899,1e-05,2.25284]
[1778872750647,31.86,79081.24,0.0,-0.98894,1e-05,2.26225]
[1778872751654,31.86,79088.3,0.0,-0.98885,1e-05,2.27797]
[1778872753668,31.86,79092.94,0.0,-0.9888,1e-05,2.28787]
[1778872754287,31.86,79092.94,0.0,-0.9888,1e-05,2.28787]
[1778872754308,31.86,79092.94,0.0,-0.9888,1e-05,2.28787]
[1778872754675,31.86,79092.63,0.0,-0.9888,1e-05,2.28721]
[1778872755682,31.86,79087.69,0.0,-0.98886,1e-05,2.27668]
[1778872757068,31.86,79087.69,0.0,-0.98886,1e-05,2.27668]
[1778872757310,31.86,79085.55,0.0,-0.98889,1e-05,2.27212]
[1778872762731,31.86,79080.3,0.0,-0.98895,1e-05,2.26099]
[1778872765585,31.86,79080.08,0.0,-0.98895,1e-05,2.26052]
[1778872765808,31.86,79080.08,0.0,-0.98895,1e-05,2.26052]
[1778872767544,31.86,79080.17,0.0,-0.98895,1e-05,2.26071]
[1778872767559,31.86,79080.17,0.0,-0.98895,1e-05,2.26071]
[1778872767766,31.86,79080.6,0.0,-0.98894,1e-05,2.26162]
[1778872772801,31.86,79080.01,0.0,-0.98896,1e-05,2.25897]
[1778872776201,31.86,79080.25,0.0,-0.98896,1e-05,2.25948]
[1778872776307,31.86,79080.25,0.0,-0.98896,1e-05,2.25948]
[1778872776477,31.86,79080.25,0.0,-0.98896,1e-05,2.25948]
[1778872776561,31.86,79080.25,0.0,-0.98896,1e-05,2.25948]
[1778872776829,31.86,79080.12,0.0,-0.98896,1e-05,2.2592]
[1778872781865,31.86,79074.87,0.0,-0.98902,1e-05,2.24811]
[1778872784885,31.86,79066.95,0.0,-0.98911,1e-05,2.23147]
[1778872785522,31.86,79066.95,0.0,-0.98911,1e-05,2.23147]
[1778872785559,31.86,79066.95,0.0,-0.98911,1e-05,2.23147]
[1778872790935,31.86,79064.33,0.0,-0.98914,1e-05,2.22599]
[1778872791863,31.86,79064.33,0.0,-0.98914,1e-05,2.22599]
[1778872792059,31.86,79064.33,0.0,-0.98914,1e-05,2.22599]
[1778872792095,31.86,79064.55,0.0,-0.98914,1e-05,2.22645]
[1778872795124,31.86,79069.31,0.0,-0.98908,1e-05,2.23642]
[1778872796571,31.86,79070.45,0.0,-0.98907,1e-05,2.23881]
[1778872802012,31.86,79067.51,0.0,-0.9891,1e-05,2.23264]
[1778872805036,31.86,79075.07,0.0,-0.98902,1e-05,2.24854]
[1778872806043,31.86,79070.84,0.0,-0.98907,1e-05,2.23963]
[1778872807050,31.86,79066.65,0.0,-0.98911,1e-05,2.23084]
[1778872808109,31.86,79066.65,0.0,-0.98911,1e-05,2.23084]
[1778872808309,31.86,79065.68,0.0,-0.98913,1e-05,2.22881]
[1778872808650,31.86,79065.68,0.0,-0.98913,1e-05,2.22881]
[1778872808810,31.86,79065.68,0.0,-0.98913,1e-05,2.22881]
[1778872809064,31.86,79064.68,0.0,-0.98914,1e-05,2.22672]
[1778872811078,31.86,79068.78,0.0,-0.98909,1e-05,2.23531]
[1778872813478,31.86,79069.01,0.0,-0.98909,1e-05,2.23579]
[1778872813562,31.86,79069.01,0.0,-0.98909,1e-05,2.23579]
[1778872816142,31.86,79063.43,0.0,-0.98915,1e-05,2.22411]
[1778872816309,31.86,79063.14,0.0,-0.98915,1e-05,2.2235]
[1778872817120,31.86,79062.93,0.0,-0.98916,1e-05,2.22306]
[1778872819134,31.86,79066.95,0.0,-0.98911,1e-05,2.23147]
[1778872820974,31.86,79068.74,0.0,-0.98909,1e-05,2.23522]
[1778872821062,31.86,79068.74,0.0,-0.98909,1e-05,2.23522]
[1778872826183,31.86,79068.24,0.0,-0.9891,1e-05,2.23417]
[1778872831941,31.86,79070.92,0.0,-0.98906,1e-05,2.2398]
[1778872832061,31.86,79070.92,0.0,-0.98906,1e-05,2.2398]
[1778872832069,31.86,79070.92,0.0,-0.98906,1e-05,2.2398]
[1778872832160,31.86,79071.32,0.0,-0.98907,1e-05,2.23925]
[1778872832310,31.86,79071.32,0.0,-0.98907,1e-05,2.23925]
[1778872838267,31.86,79071.54,0.0,-0.98906,1e-05,2.23971]
[1778872840902,31.86,79074.81,0.0,-0.98903,1e-05,2.24659]
[1778872840963,31.86,79074.81,0.0,-0.98903,1e-05,2.24659]
[1778872841062,31.86,79074.81,0.0,-0.98903,1e-05,2.24659]
[1778872841166,31.86,79075.16,0.0,-0.98902,1e-05,2.24733]
[1778872845316,31.86,79070.8,0.0,-0.98907,1e-05,2.23815]
[1778872846323,31.86,79064.55,0.0,-0.98914,1e-05,2.22506]
[1778872848337,31.86,79068.94,0.0,-0.98909,1e-05,2.23425]
[1778872849351,31.86,79068.94,0.0,-0.98909,1e-05,2.23425]
[1778872849475,31.86,79068.94,0.0,-0.98909,1e-05,2.23425]
[1778872849562,31.86,79068.94,0.0,-0.98909,1e-05,2.23425]
[1778872849575,31.86,79068.3,0.0,-0.9891,1e-05,2.23291]
[1778872855386,31.86,79070.16,0.0,-0.98908,1e-05,2.23681]
[1778872860047,31.86,79070.77,0.0,-0.98907,1e-05,2.23809]
[1778872860059,31.86,79070.77,0.0,-0.98907,1e-05,2.23809]
[1778872860108,31.86,79070.77,0.0,-0.98907,1e-05,2.23809]
[1778872860148,31.86,79070.32,0.0,-0.98908,1e-05,2.23715]
[1778872860314,31.86,79070.32,0.0,-0.98908,1e-05,2.23715]
[1778872865456,31.86,79070.31,0.0,-0.98908,1e-05,2.23712]
[1778872868477,31.86,79064.68,0.0,-0.98914,1e-05,2.22533]
[1778872870747,31.86,79061.54,0.0,-0.98918,1e-05,2.21877]
[1778872870809,31.86,79061.54,0.0,-0.98918,1e-05,2.21877]
[1778872870974,31.86,79061.54,0.0,-0.98918,1e-05,2.21877]
[1778872871058,31.86,79061.54,0.0,-0.98918,1e-05,2.21877]
[1778872871158,31.86,79061.74,0.0,-0.98918,1e-05,2.21919]
[1778872876534,31.86,79062.78,0.0,-0.98917,1e-05,2.22136]
[1778872881569,31.86,79062.37,0.0,-0.98917,1e-05,2.2205]
[1778872885055,31.86,79062.43,0.0,-0.98917,1e-05,2.22063]
[1778872885181,31.86,79062.43,0.0,-0.98917,1e-05,2.22063]
[1778872885156,31.86,79062.39,0.0,-0.98917,1e-05,2.22055]
[1778872885315,31.86,79062.39,0.0,-0.98917,1e-05,2.22055]
[1778872889625,31.86,79070.42,0.0,-0.98908,1e-05,2.23736]
[1778872892044,31.86,79073.82,0.0,-0.98904,1e-05,2.2445]
[1778872892063,31.86,79073.82,0.0,-0.98904,1e-05,2.2445]
[1778872892106,31.86,79073.82,0.0,-0.98904,1e-05,2.2445]
[1778872892205,31.86,79074.53,0.0,-0.98904,1e-05,2.2446]
[1778872892310,31.86,79074.53,0.0,-0.98904,1e-05,2.2446]
[1778872897681,31.86,79077.31,0.0,-0.989,1e-05,2.25046]
[1778872899695,31.86,79082.05,0.0,-0.98895,1e-05,2.26048]
[1778872900702,31.86,79086.18,0.0,-0.9889,1e-05,2.26924]
[1778872904209,31.86,79086.8,0.0,-0.98889,1e-05,2.27055]
[1778872904314,31.86,79086.61,0.0,-0.98889,1e-05,2.27015]
[1778872904570,31.86,79086.61,0.0,-0.98889,1e-05,2.27015]
[1778872904731,31.86,79093.47,0.0,-0.98881,1e-05,2.28476]
[1778872906745,31.86,79097.41,0.0,-0.98877,1e-05,2.29319]
[1778872908681,31.86,79098.03,0.0,-0.98876,1e-05,2.29452]
[1778872908810,31.86,79098.03,0.0,-0.98876,1e-05,2.29452]
[1778872908911,31.86,79096.6,0.0,-0.98878,1e-05,2.29145]
[1778872910725,31.86,79096.58,0.0,-0.98878,1e-05,2.29141]
[1778872910811,31.86,79096.58,0.0,-0.98878,1e-05,2.29141]
[1778872917822,31.86,79094.72,0.0,-0.9888,1e-05,2.28743]
[1778872921966,31.86,79092.16,0.0,-0.98883,1e-05,2.28197]
[1778872922059,31.86,79092.16,0.0,-0.98883,1e-05,2.28197]
[1778872922088,31.86,79093.78,0.0,-0.98881,1e-05,2.28542]
[1778872922779,31.86,79093.78,0.0,-0.98881,1e-05,2.28542]
[1778872922809,31.86,79093.78,0.0,-0.98881,1e-05,2.28542]
[1778872922857,31.86,79099.2,0.0,-0.98874,1e-05,2.29702]
[1778872926896,31.86,79094.65,0.0,-0.9888,1e-05,2.28728]
[1778872927305,31.86,79094.65,0.0,-0.9888,1e-05,2.28728]
[1778872927418,31.86,79094.65,0.0,-0.9888,1e-05,2.28728]
[1778872927564,31.86,79094.65,0.0,-0.9888,1e-05,2.28728]
[1778872927903,31.86,79093.38,0.0,-0.98881,1e-05,2.28457]
[1778872930925,31.86,79098.16,0.0,-0.98876,1e-05,2.2948]
[1778872931932,31.86,79104.17,0.0,-0.98869,1e-05,2.3077]
[1778872932896,31.86,79104.17,0.0,-0.98869,1e-05,2.3077]
[1778872932951,31.86,79104.17,0.0,-0.98869,1e-05,2.3077]
[1778872933059,31.86,79104.17,0.0,-0.98869,1e-05,2.3077]
[1778872933159,31.86,79105.4,0.0,-0.98867,1e-05,2.31035]
[1778872936967,31.86,79110.89,0.0,-0.9886,1e-05,2.32221]
[1778872938982,31.86,79115.61,0.0,-0.98855,1e-05,2.33243]
[1778872941652,31.86,79118.49,0.0,-0.98851,1e-05,2.33869]
[1778872941810,31.86,79118.49,0.0,-0.98851,1e-05,2.33869]
[1778872942003,31.86,79117.65,0.0,-0.98852,1e-05,2.33687]
[1778872944017,31.86,79105.94,0.0,-0.98866,1e-05,2.31152]
[1778872945024,31.86,79101.99,0.0,-0.98871,1e-05,2.30301]
[1778872946835,31.86,79103.08,0.0,-0.9887,1e-05,2.30536]
[1778872946926,31.86,79103.08,0.0,-0.9887,1e-05,2.30536]
[1778872947061,31.86,79103.08,0.0,-0.9887,1e-05,2.30536]
[1778872947137,31.86,79105.1,0.0,-0.98867,1e-05,2.30971]
[1778872950059,31.86,79109.75,0.0,-0.98862,1e-05,2.31974]
[1778872951084,31.86,79109.75,0.0,-0.98862,1e-05,2.31974]
[1778872951089,31.86,79109.75,0.0,-0.98862,1e-05,2.31974]
[1778872951185,31.86,79109.29,0.0,-0.98863,1e-05,2.31732]
[1778872951309,31.86,79109.29,0.0,-0.98863,1e-05,2.31732]
[1778872952073,31.86,79106.08,0.0,-0.98867,1e-05,2.31039]
[1778872957229,31.86,79107.26,0.0,-0.98865,1e-05,2.31294]
[1778872957311,31.86,79107.26,0.0,-0.98865,1e-05,2.31294]
[1778872957333,31.86,79106.77,0.0,-0.98866,1e-05,2.31188]
[1778872957562,31.86,79106.77,0.0,-0.98866,1e-05,2.31188]
[1778872958115,31.86,79107.21,0.0,-0.98866,1e-05,2.31283]
[1778872963150,31.86,79110.46,0.0,-0.98862,1e-05,2.31985]
[1778872968186,31.86,79110.11,0.0,-0.98862,1e-05,2.31909]
[1778872973221,31.86,79109.75,0.0,-0.98862,1e-05,2.31831]
[1778872976242,31.86,79115.92,0.0,-0.98855,1e-05,2.33167]
[1778872977692,31.86,79117.57,0.0,-0.98853,1e-05,2.33526]
[1778872977802,31.86,79117.57,0.0,-0.98853,1e-05,2.33526]
[1778872977810,31.86,79117.57,0.0,-0.98853,1e-05,2.33526]
[1778872978256,31.86,79117.22,0.0,-0.98853,1e-05,2.3345]
[1778872983291,31.86,79119.45,0.0,-0.98851,1e-05,2.33934]
[1778872988327,31.86,79121.09,0.0,-0.98849,1e-05,2.34292]
[1778872988656,31.86,79121.09,0.0,-0.98849,1e-05,2.34292]
[1778872988763,31.86,79121.09,0.0,-0.98849,1e-05,2.34292]
[1778872988815,31.86,79121.09,0.0,-0.98849,1e-05,2.34292]
[1778872989334,31.86,79121.3,0.0,-0.98849,1e-05,2.34337]
[1778872994369,31.86,79123.16,0.0,-0.98846,1e-05,2.34743]
[1778872996338,31.86,79123.16,0.0,-0.98846,1e-05,2.34743]
[1778872996351,31.86,79124.25,0.0,-0.98845,1e-05,2.34981]
[1778872996566,31.86,79124.25,0.0,-0.98845,1e-05,2.34981]
[1778872996569,31.86,79124.47,0.0,-0.98845,1e-05,2.35029]
[1778873002425,31.86,79123.11,0.0,-0.98846,1e-05,2.34732]
[1778873005552,31.86,79116.98,0.0,-0.98854,1e-05,2.33397]
[1778873006453,31.86,79113.35,0.0,-0.98858,1e-05,2.3261]
[1778873008324,31.86,79113.35,0.0,-0.98858,1e-05,2.3261]
[1778873008435,31.86,79113.37,0.0,-0.98858,1e-05,2.32614]
[1778873008560,31.86,79113.37,0.0,-0.98858,1e-05,2.32614]
[1778873008662,31.86,79114.55,0.0,-0.98857,1e-05,2.3287]
[1778873011488,31.86,79119.11,0.0,-0.98852,1e-05,2.33717]
[1778873013495,31.86,79121.06,0.0,-0.98849,1e-05,2.34141]
[1778873013569,31.86,79121.06,0.0,-0.98849,1e-05,2.34141]
[1778873013620,31.86,79121.06,0.0,-0.98849,1e-05,2.34141]
[1778873013808,31.86,79121.06,0.0,-0.98849,1e-05,2.34141]
[1778873013855,31.86,79123.56,0.0,-0.98846,1e-05,2.34686]
[1778873019544,31.86,79124.04,0.0,-0.98846,1e-05,2.34791]
[1778873025106,31.86,79124.37,0.0,-0.98845,1e-05,2.34863]
[1778873025307,31.86,79124.37,0.0,-0.98845,1e-05,2.34863]
[1778873025367,31.86,79124.37,0.0,-0.98845,1e-05,2.34863]
[1778873030621,31.86,79125.01,0.0,-0.98845,1e-05,2.35003]
[1778873035656,31.86,79126.13,0.0,-0.98843,1e-05,2.35248]
[1778873036987,31.86,79126.13,0.0,-0.98843,1e-05,2.35248]
[1778873037057,31.86,79126.13,0.0,-0.98843,1e-05,2.35248]
[1778873037805,31.86,79125.8,0.0,-0.98844,1e-05,2.35175]
[1778873038061,31.86,79125.8,0.0,-0.98844,1e-05,2.35175]
[1778873038094,31.86,79125.75,0.0,-0.98844,1e-05,2.35164]
[1778873040691,31.86,79119.39,0.0,-0.98852,1e-05,2.33778]
[1778873041698,31.86,79112.96,0.0,-0.98859,1e-05,2.32382]
[1778873042905,31.86,79112.96,0.0,-0.98859,1e-05,2.32382]
[1778873043060,31.86,79112.96,0.0,-0.98859,1e-05,2.32382]
[1778873043161,31.86,79109.58,0.0,-0.98863,1e-05,2.31651]
[1778873046735,31.86,79101.26,0.0,-0.98873,1e-05,2.2986]
[1778873047740,31.86,79097.04,0.0,-0.98878,1e-05,2.28956]
[1778873049754,31.86,79102.31,0.0,-0.98872,1e-05,2.30086]
[1778873050761,31.86,79106.2,0.0,-0.98867,1e-05,2.30922]
[1778873051416,31.86,79106.2,0.0,-0.98867,1e-05,2.30922]
[1778873051561,31.86,79106.2,0.0,-0.98867,1e-05,2.30922]
[1778873051586,31.86,79106.2,0.0,-0.98867,1e-05,2.30922]
[1778873051809,31.86,79106.2,0.0,-0.98867,1e-05,2.30922]
[1778873051876,31.86,79107.58,0.0,-0.98866,1e-05,2.3122]
[1778873057810,31.86,79110.01,0.0,-0.98863,1e-05,2.31744]
[1778873059753,31.86,79111.02,0.0,-0.98862,1e-05,2.31963]
[1778873059808,31.86,79111.02,0.0,-0.98862,1e-05,2.31963]
[1778873059938,31.86,79111.02,0.0,-0.98862,1e-05,2.31963]
[1778873060063,31.86,79111.02,0.0,-0.98862,1e-05,2.31963]
[1778873060151,31.86,79112.08,0.0,-0.9886,1e-05,2.32192]
[1778873065866,31.86,79110.29,0.0,-0.98863,1e-05,2.31805]
[1778873070906,31.86,79109.52,0.0,-0.98863,1e-05,2.31639]
[1778873073032,31.86,79109.64,0.0,-0.98864,1e-05,2.31522]
[1778873073058,31.86,79109.64,0.0,-0.98864,1e-05,2.31522]
[1778873073133,31.86,79109.45,0.0,-0.98864,1e-05,2.31481]
[1778873074338,31.86,79109.45,0.0,-0.98864,1e-05,2.31481]
[1778873074568,31.86,79108.59,0.0,-0.98865,1e-05,2.31295]
[1778873079968,31.86,79109.99,0.0,-0.98864,1e-05,2.31597]
[1778873081720,31.86,79110.22,0.0,-0.98863,1e-05,2.31647]
[1778873081735,31.86,79110.22,0.0,-0.98863,1e-05,2.31647]
[1778873082137,31.86,79110.22,0.0,-0.98863,1e-05,2.31647]
[1778873082309,31.86,79110.22,0.0,-0.98863,1e-05,2.31647]
[1778873082318,31.86,79112.14,0.0,-0.98861,1e-05,2.32062]
[1778873083996,31.86,79116.14,0.0,-0.98856,1e-05,2.32928]
[1778873089031,31.86,79116.19,0.0,-0.98856,1e-05,2.32939]
[1778873095073,31.86,79118.3,0.0,-0.98854,1e-05,2.33397]
[1778873097960,31.86,79115.77,0.0,-0.98857,1e-05,2.32848]
[1778873098057,31.86,79115.77,0.0,-0.98857,1e-05,2.32848]
[1778873098161,31.86,79115.77,0.0,-0.98857,1e-05,2.32848]
[1778873098313,31.86,79115.77,0.0,-0.98857,1e-05,2.32848]
[1778873098368,31.86,79117.33,0.0,-0.98855,1e-05,2.33186]
[1778873104136,31.86,79117.12,0.0,-0.98855,1e-05,2.33141]
[1778873109174,31.86,79116.92,0.0,-0.98855,1e-05,2.33097]
[1778873111188,31.86,79113.45,0.0,-0.98859,1e-05,2.32345]
[1778873111954,31.86,79113.45,0.0,-0.98859,1e-05,2.32345]
[1778873112060,31.86,79113.45,0.0,-0.98859,1e-05,2.32345]
[1778873112081,31.86,79113.45,0.0,-0.98859,1e-05,2.32345]
[1778873112308,31.86,79113.45,0.0,-0.98859,1e-05,2.32345]
[1778873112408,31.86,79111.39,0.0,-0.98862,1e-05,2.319]
[1778873118238,31.86,79117.51,0.0,-0.98854,1e-05,2.33225]
[1778873119465,31.86,79117.51,0.0,-0.98854,1e-05,2.33225]
[1778873119559,31.86,79119.75,0.0,-0.98852,1e-05,2.33712]
[1778873119752,31.86,79119.75,0.0,-0.98852,1e-05,2.33712]
[1778873119808,31.86,79119.75,0.0,-0.98852,1e-05,2.33712]
[1778873120252,31.86,79120.77,0.0,-0.9885,1e-05,2.33994]
[1778873125213,31.87,79123.06,0.0,-0.98846,1e-05,2.34727]
[1778873125309,31.87,79123.06,0.0,-0.98846,1e-05,2.34727]
[1778873129119,31.88,79122.57,0.0,-0.98845,1e-05,2.34852]
[1778873129310,31.88,79122.57,0.0,-0.98845,1e-05,2.34852]
[1778873129315,31.88,79122.77,0.0,-0.98845,1e-05,2.34954]
[1778873131550,31.88,79124.96,0.0,-0.98842,1e-05,2.35403]
[1778873131560,31.88,79124.96,0.0,-0.98842,1e-05,2.35403]
[1778873137373,31.89,79124.05,0.0,-0.98842,1e-05,2.35376]
[1778873138568,31.89,79124.46,0.0,-0.98842,1e-05,2.35465]
[1778873138681,31.89,79124.46,0.0,-0.98842,1e-05,2.35465]
[1778873138809,31.89,79124.46,0.0,-0.98842,1e-05,2.35465]
[1778873139387,31.89,79124.58,0.0,-0.98842,1e-05,2.35492]
[1778873142409,31.89,79127.9,0.0,-0.98838,1e-05,2.36219]
[1778873143762,31.89,79128.23,0.0,-0.98837,1e-05,2.36291]
[1778873143808,31.89,79128.23,0.0,-0.98837,1e-05,2.36291]
[1778873143821,31.89,79128.23,0.0,-0.98837,1e-05,2.36291]
[1778873144059,31.89,79128.23,0.0,-0.98837,1e-05,2.36291]
[1778873144424,31.89,79128.13,0.0,-0.98837,1e-05,2.36269]
[1778873149459,31.89,79129.3,0.0,-0.98836,1e-05,2.36526]
[1778873152051,31.89,79130.01,0.0,-0.98835,1e-05,2.36681]
[1778873152058,31.89,79130.01,0.0,-0.98835,1e-05,2.36681]
[1778873152234,31.89,79130.01,0.0,-0.98835,1e-05,2.36681]
[1778873152307,31.89,79130.01,0.0,-0.98835,1e-05,2.36681]
[1778873152480,31.89,79125.23,0.0,-0.98841,1e-05,2.35634]
[1778873153487,31.89,79118.53,0.0,-0.98849,1e-05,2.34172]
[1778873154495,31.89,79114.63,0.0,-0.98854,1e-05,2.33324]
[1778873155426,31.89,79114.63,0.0,-0.98854,1e-05,2.33324]
[1778873155483,31.89,79114.63,0.0,-0.98854,1e-05,2.33324]
[1778873155501,31.89,79112.83,0.0,-0.98856,1e-05,2.32933]
[1778873155567,31.89,79112.83,0.0,-0.98856,1e-05,2.32933]
[1778873156508,31.89,79111.97,0.0,-0.98857,1e-05,2.32747]
[1778873161748,31.89,79113.44,0.0,-0.98855,1e-05,2.33065]
[1778873161766,31.89,79113.44,0.0,-0.98855,1e-05,2.33065]
[1778873161807,31.89,79113.44,0.0,-0.98855,1e-05,2.33065]
[1778873161906,31.89,79114.44,0.0,-0.98854,1e-05,2.33282]
[1778873168377,31.89,79115.15,0.0,-0.98853,1e-05,2.33437]
[1778873168476,31.89,79115.96,0.0,-0.98852,1e-05,2.33613]
[1778873168564,31.89,79115.96,0.0,-0.98852,1e-05,2.33613]
[1778873170606,31.89,79116.08,0.0,-0.98852,1e-05,2.33639]
[1778873175641,31.89,79115.78,0.0,-0.98852,1e-05,2.33573]
[1778873177515,31.89,79115.78,0.0,-0.98852,1e-05,2.33573]
[1778873177557,31.89,79115.79,0.0,-0.98852,1e-05,2.33576]
[1778873177655,31.89,79115.82,0.0,-0.98852,1e-05,2.33582]
[1778873181042,31.89,79116.26,0.0,-0.98852,1e-05,2.33678]
[1778873181057,31.89,79116.26,0.0,-0.98852,1e-05,2.33678]
[1778873186725,31.89,79109.78,0.0,-0.9886,1e-05,2.32273]
[1778873187725,31.89,79099.7,0.0,-0.98872,1e-05,2.30101]
[1778873188728,31.89,79099.7,0.0,-0.98872,1e-05,2.30101]
[1778873188807,31.89,79099.7,0.0,-0.98872,1e-05,2.30101]
[1778873188949,31.89,79090.67,0.0,-0.98882,1e-05,2.28169]
[1778873190570,31.89,79091.01,0.0,-0.98882,1e-05,2.28241]
[1778873190746,31.89,79091.32,0.0,-0.98882,1e-05,2.28307]
[1778873192076,31.89,79091.32,0.0,-0.98882,1e-05,2.28307]
[1778873192128,31.89,79095.13,0.0,-0.98878,1e-05,2.28979]
[1778873192565,31.89,79095.13,0.0,-0.98878,1e-05,2.28979]
[1778873195781,31.89,79098.39,0.0,-0.98874,1e-05,2.29677]
[1778873200816,31.89,79100.32,0.0,-0.98872,1e-05,2.30091]
[1778873202566,31.89,79104.06,0.0,-0.98867,1e-05,2.30896]
[1778873205163,31.89,79105.13,0.0,-0.98866,1e-05,2.31126]
[1778873205307,31.89,79105.13,0.0,-0.98866,1e-05,2.31126]
[1778873205408,31.89,79105.53,0.0,-0.98865,1e-05,2.31212]
[1778873210886,31.89,79106.53,0.0,-0.98864,1e-05,2.31428]
[1778873214914,31.89,79095.72,0.0,-0.98877,1e-05,2.29106]
[1778873215921,31.89,79094.41,0.0,-0.98879,1e-05,2.28825]
[1778873221291,31.89,79095.17,0.0,-0.98878,1e-05,2.28988]
[1778873221310,31.89,79095.17,0.0,-0.98878,1e-05,2.28988]
[1778873226024,31.89,79099.1,0.0,-0.98873,1e-05,2.2983]
[1778873226062,31.89,79099.1,0.0,-0.98873,1e-05,2.2983]
[1778873226457,31.89,79099.1,0.0,-0.98873,1e-05,2.2983]
[1778873226562,31.89,79099.1,0.0,-0.98873,1e-05,2.2983]
[1778873226558,31.89,79099.37,0.0,-0.98873,1e-05,2.29888]
[1778873230019,31.89,79088.61,0.0,-0.98886,1e-05,2.27588]
[1778873231026,31.89,79088.92,0.0,-0.98885,1e-05,2.27654]
[1778873232870,31.89,79088.04,0.0,-0.98886,1e-05,2.27467]
[1778873233061,31.89,79088.04,0.0,-0.98886,1e-05,2.27467]
[1778873239084,31.9,79089.79,0.0,-0.98881,1e-05,2.28311]
[1778873242646,31.9,79090.71,0.0,-0.98879,1e-05,2.28705]
[1778873242810,31.9,79090.71,0.0,-0.98879,1e-05,2.28705]
[1778873243319,31.9,79090.71,0.0,-0.98879,1e-05,2.28705]
[1778873243558,31.9,79090.71,0.0,-0.98879,1e-05,2.28705]
[1778873243356,31.9,79090.72,0.0,-0.98879,1e-05,2.28707]
[1778873250162,31.9,79090.84,0.0,-0.98879,1e-05,2.28733]
[1778873254122,31.9,79090.8,0.0,-0.9888,1e-05,2.28583]
[1778873254316,31.9,79090.8,0.0,-0.9888,1e-05,2.28583]
[1778873260232,31.91,79083.72,0.0,-0.98888,1e-05,2.27141]
[1778873263283,31.91,79080.91,0.0,-0.9889,1e-05,2.2668]
[1778873263308,31.91,79080.91,0.0,-0.9889,1e-05,2.2668]
[1778873263604,31.91,79080.91,0.0,-0.9889,1e-05,2.2668]
[1778873263807,31.91,79080.33,0.0,-0.98891,1e-05,2.26625]
[1778873264260,31.91,79080.56,0.0,-0.9889,1e-05,2.26742]
[1778873267281,31.92,79087.01,0.0,-0.98881,1e-05,2.28315]
[1778873269295,31.92,79091.3,0.0,-0.98875,1e-05,2.29359]
[1778873270701,31.92,79091.19,0.0,-0.98875,1e-05,2.29398]
[1778873270809,31.92,79091.19,0.0,-0.98875,1e-05,2.29398]
[1778873276344,31.93,79094.08,0.0,-0.9887,1e-05,2.30266]
[1778873281379,31.93,79094.22,0.0,-0.9887,1e-05,2.30296]
[1778873282863,31.93,79093.05,0.0,-0.98872,1e-05,2.30045]
[1778873283065,31.93,79093.05,0.0,-0.98872,1e-05,2.30045]
[1778873283427,31.93,79093.05,0.0,-0.98872,1e-05,2.30045]
[1778873283558,31.93,79093.05,0.0,-0.98872,1e-05,2.30045]
[1778873283526,31.93,79092.54,0.0,-0.98872,1e-05,2.29936]
[1778873289435,31.93,79093.11,0.0,-0.98872,1e-05,2.30058]
[1778873294470,31.93,79093.33,0.0,-0.98871,1e-05,2.30105]
[1778873296986,31.93,79093.47,0.0,-0.98871,1e-05,2.30135]
[1778873297060,31.93,79093.47,0.0,-0.98871,1e-05,2.30135]
[1778873299505,31.93,79098.47,0.0,-0.98865,1e-05,2.3121]
[1778873300512,31.93,79089.31,0.0,-0.98876,1e-05,2.29245]
[1778873301519,31.93,79085.47,0.0,-0.98881,1e-05,2.28425]
[1778873302611,31.93,79085.47,0.0,-0.98881,1e-05,2.28425]
[1778873302809,31.93,79085.0,0.0,-0.98881,1e-05,2.28325]
[1778873303043,31.93,79085.0,0.0,-0.98881,1e-05,2.28325]
[1778873303059,31.93,79085.0,0.0,-0.98881,1e-05,2.28325]
[1778873303536,31.93,79085.17,0.0,-0.98881,1e-05,2.28361]
[1778873308570,31.93,79089.19,0.0,-0.98876,1e-05,2.29219]
[1778873309136,31.93,79089.19,0.0,-0.98876,1e-05,2.29219]
[1778873309318,31.93,79089.19,0.0,-0.98876,1e-05,2.29219]
[1778873311591,31.93,79097.48,0.0,-0.98867,1e-05,2.30854]
[1778873313200,31.93,79097.38,0.0,-0.98867,1e-05,2.30832]
[1778873313312,31.93,79097.38,0.0,-0.98867,1e-05,2.30832]
[1778873313376,31.93,79097.38,0.0,-0.98867,1e-05,2.30832]
[1778873313559,31.93,79097.38,0.0,-0.98867,1e-05,2.30832]
[1778873313605,31.93,79096.94,0.0,-0.98868,1e-05,2.30738]
[1778873318640,31.93,79096.89,0.0,-0.98868,1e-05,2.30727]
[1778873322561,31.93,79099.81,0.0,-0.98864,1e-05,2.31355]
[1778873322808,31.93,79100.06,0.0,-0.98864,1e-05,2.31409]
[1778873328763,31.93,79100.33,0.0,-0.98864,1e-05,2.31467]
[1778873334179,31.93,79099.36,0.0,-0.98865,1e-05,2.31259]
[1778873334313,31.93,79099.36,0.0,-0.98865,1e-05,2.31259]
[1778873334634,31.93,79099.36,0.0,-0.98865,1e-05,2.31259]
[1778873334810,31.93,79099.92,0.0,-0.98864,1e-05,2.31379]
[1778873334875,31.93,79099.31,0.0,-0.98865,1e-05,2.31248]
[1778873341584,31.93,79101.02,0.0,-0.98863,1e-05,2.31616]
[1778873341809,31.93,79103.16,0.0,-0.9886,1e-05,2.32078]
[1778873343869,31.93,79112.42,0.0,-0.98849,1e-05,2.34084]
[1778873346312,31.93,79115.86,0.0,-0.98845,1e-05,2.34833]
[1778873346562,31.93,79115.86,0.0,-0.98845,1e-05,2.34833]
[1778873346591,31.93,79115.54,0.0,-0.98845,1e-05,2.34763]
[1778873346725,31.93,79115.54,0.0,-0.98845,1e-05,2.34763]
[1778873346812,31.93,79115.54,0.0,-0.98845,1e-05,2.34763]
[1778873346891,31.93,79115.05,0.0,-0.98846,1e-05,2.34657]
[1778873351926,31.93,79113.3,0.0,-0.98848,1e-05,2.34276]
[1778873353943,31.93,79107.72,0.0,-0.98855,1e-05,2.33064]
[1778873356124,31.93,79105.84,0.0,-0.98857,1e-05,2.32657]
[1778873356318,31.93,79105.84,0.0,-0.98857,1e-05,2.32657]
[1778873356417,31.93,79103.58,0.0,-0.9886,1e-05,2.32169]
[1778873363004,31.93,79103.84,0.0,-0.98859,1e-05,2.32225]
[1778873365018,31.93,79099.07,0.0,-0.98865,1e-05,2.31196]
[1778873366302,31.93,79099.07,0.0,-0.98865,1e-05,2.31196]
[1778873366318,31.93,79099.07,0.0,-0.98865,1e-05,2.31196]
[1778873366956,31.93,79097.73,0.0,-0.98867,1e-05,2.30908]
[1778873367067,31.93,79097.73,0.0,-0.98867,1e-05,2.30908]
[1778873367167,31.93,79097.66,0.0,-0.98867,1e-05,2.30893]
[1778873368313,31.93,79097.66,0.0,-0.98867,1e-05,2.30893]
[1778873374081,31.93,79097.59,0.0,-0.98868,1e-05,2.30735]
[1778873376100,31.93,79077.3,0.0,-0.98892,1e-05,2.26407]
[1778873377107,31.93,79074.2,0.0,-0.98895,1e-05,2.25751]
[1778873378474,31.93,79074.2,0.0,-0.98895,1e-05,2.25751]
[1778873378563,31.93,79074.2,0.0,-0.98895,1e-05,2.25751]
[1778873378954,31.93,79074.45,0.0,-0.98895,1e-05,2.25804]
[1778873379067,31.93,79074.45,0.0,-0.98895,1e-05,2.25804]
[1778873379121,31.93,79075.55,0.0,-0.98894,1e-05,2.26036]
[1778873384156,31.93,79078.41,0.0,-0.9889,1e-05,2.26642]
[1778873386609,31.93,79080.6,0.0,-0.98888,1e-05,2.27106]
[1778873386809,31.93,79079.86,0.0,-0.98889,1e-05,2.26949]
[1778873392212,31.94,79079.85,0.0,-0.98886,1e-05,2.27342]
[1778873393149,31.94,79079.85,0.0,-0.98886,1e-05,2.27342]
[1778873393310,31.94,79079.85,0.0,-0.98886,1e-05,2.27342]
[1778873393357,31.94,79079.85,0.0,-0.98886,1e-05,2.27342]
[1778873393559,31.94,79079.85,0.0,-0.98886,1e-05,2.27342]
[1778873393660,31.94,79079.74,0.0,-0.98886,1e-05,2.27383]
[1778873396242,31.95,79083.82,0.0,-0.9888,1e-05,2.28445]
[1778873398863,31.95,79084.92,0.0,-0.98878,1e-05,2.28805]
[1778873399058,31.95,79084.92,0.0,-0.98878,1e-05,2.28805]
[1778873404299,31.96,79085.78,0.0,-0.98875,1e-05,2.2936]
[1778873406313,31.96,79091.62,0.0,-0.98867,1e-05,2.30734]
[1778873407320,31.96,79096.41,0.0,-0.98861,1e-05,2.31823]
[1778873408684,31.96,79096.41,0.0,-0.98861,1e-05,2.31823]
[1778873408812,31.97,79096.52,0.0,-0.98861,1e-05,2.31904]
[1778873409185,31.97,79096.52,0.0,-0.98861,1e-05,2.31904]
[1778873409310,31.97,79096.52,0.0,-0.98861,1e-05,2.31904]
[1778873409336,31.97,79096.38,0.0,-0.98861,1e-05,2.31932]
[1778873414371,31.97,79103.92,0.0,-0.9885,1e-05,2.33849]
[1778873417225,31.98,79106.32,0.0,-0.98847,1e-05,2.34479]
[1778873417310,31.98,79106.32,0.0,-0.98847,1e-05,2.34479]
[1778873422427,31.99,79111.88,0.0,-0.98838,1e-05,2.36011]
[1778873425218,31.99,79114.66,0.0,-0.98834,1e-05,2.36721]
[1778873425316,31.99,79114.66,0.0,-0.98834,1e-05,2.36721]
[1778873425849,31.99,79114.6,0.0,-0.98834,1e-05,2.36758]
[1778873426058,31.99,79114.6,0.0,-0.98834,1e-05,2.36758]
[1778873426455,31.99,79114.82,0.0,-0.98833,1e-05,2.36857]
[1778873431495,32.0,79114.74,0.0,-0.98833,1e-05,2.36897]
[1778873432501,32.0,79118.76,0.0,-0.98828,1e-05,2.37779]
[1778873432950,32.0,79118.76,0.0,-0.98828,1e-05,2.37779]
[1778873433061,32.0,79118.76,0.0,-0.98828,1e-05,2.37779]
[1778873438543,32.0,79119.62,0.0,-0.98827,1e-05,2.37968]
[1778873443578,32.0,79118.2,0.0,-0.98829,1e-05,2.37656]
[1778873445592,32.0,79124.05,0.0,-0.98821,1e-05,2.38944]
[1778873447792,32.0,79125.6,0.0,-0.98819,1e-05,2.39286]
[1778873447809,32.0,79125.75,0.0,-0.98819,1e-05,2.39319]
[1778873448388,32.0,79125.75,0.0,-0.98819,1e-05,2.39319]
[1778873448567,32.0,79125.75,0.0,-0.98819,1e-05,2.39319]
[1778873448613,32.0,79126.99,0.0,-0.98818,1e-05,2.39593]
[1778873451634,32.0,79133.71,0.0,-0.98809,1e-05,2.41082]
[1778873454251,32.0,79132.05,0.0,-0.98811,1e-05,2.40714]
[1778873454310,32.0,79132.05,0.0,-0.98811,1e-05,2.40714]
[1778873456669,32.0,79137.07,0.0,-0.98805,1e-05,2.4183]
[1778873458049,32.0,79137.51,0.0,-0.98805,1e-05,2.41928]
[1778873458059,32.0,79137.51,0.0,-0.98805,1e-05,2.41928]
[1778873458683,32.0,79137.66,0.0,-0.98804,1e-05,2.41961]
[1778873459976,32.0,79137.44,0.0,-0.98805,1e-05,2.41912]
[1778873460064,32.0,79137.44,0.0,-0.98805,1e-05,2.41912]
[1778873460697,32.0,79141.84,0.0,-0.98799,1e-05,2.42894]
[1778873462711,32.0,79150.69,0.0,-0.98788,1e-05,2.44878]
[1778873464728,32.0,79152.04,0.0,-0.98786,1e-05,2.45182]
[1778873465135,32.0,79152.04,0.0,-0.98786,1e-05,2.45182]
[1778873465315,32.0,79152.04,0.0,-0.98786,1e-05,2.45182]
[1778873465733,32.0,79151.72,0.0,-0.98787,1e-05,2.4511]
[1778873470767,32.0,79146.75,0.0,-0.98793,1e-05,2.43993]
[1778873473028,32.0,79147.73,0.0,-0.98791,1e-05,2.44297]
[1778873473060,32.0,79147.73,0.0,-0.98791,1e-05,2.44297]
[1778873478823,32.0,79152.42,0.0,-0.98784,1e-05,2.45586]
[1778873484290,32.01,79153.46,0.0,-0.98782,1e-05,2.45973]
[1778873484314,32.01,79153.46,0.0,-0.98782,1e-05,2.45973]
[1778873485307,32.01,79155.37,0.0,-0.98779,1e-05,2.46479]
[1778873485559,32.01,79155.37,0.0,-0.98779,1e-05,2.46479]
[1778873485660,32.01,79155.39,0.0,-0.98779,1e-05,2.4652]
[1778873491701,32.02,79152.11,0.0,-0.98782,1e-05,2.45928]
[1778873491808,32.02,79152.11,0.0,-0.98782,1e-05,2.45928]
[1778873496950,32.02,79154.42,0.0,-0.98778,1e-05,2.46561]
[1778873498222,32.02,79154.42,0.0,-0.98778,1e-05,2.46561]
[1778873498310,32.02,79154.42,0.0,-0.98778,1e-05,2.46561]
[1778873498321,32.02,79153.84,0.0,-0.98779,1e-05,2.46466]
[1778873504250,32.02,79150.87,0.0,-0.98783,1e-05,2.45796]
[1778873504314,32.02,79150.87,0.0,-0.98783,1e-05,2.45796]
[1778873510041,32.02,79149.68,0.0,-0.98784,1e-05,2.45528]
[1778873512534,32.02,79146.32,0.0,-0.98788,1e-05,2.44772]
[1778873512564,32.02,79146.32,0.0,-0.98788,1e-05,2.44772]
[1778873512665,32.02,79141.42,0.0,-0.98795,1e-05,2.43673]
[1778873514289,32.02,79141.27,0.0,-0.98795,1e-05,2.43639]
[1778873514309,32.02,79141.27,0.0,-0.98795,1e-05,2.43639]
[1778873514328,32.02,79137.68,0.0,-0.98799,1e-05,2.42836]
[1778873521119,32.02,79138.61,0.0,-0.98798,1e-05,2.43044]
[1778873525147,32.03,79132.02,0.0,-0.98806,1e-05,2.41699]
[1778873526542,32.03,79132.02,0.0,-0.98806,1e-05,2.41699]
[1778873526562,32.03,79132.02,0.0,-0.98806,1e-05,2.41699]
[1778873526644,32.03,79127.94,0.0,-0.9881,1e-05,2.40878]
[1778873532196,32.03,79125.5,0.0,-0.98812,1e-05,2.40609]
[1778873535124,32.04,79124.45,0.0,-0.98813,1e-05,2.40469]
[1778873535310,32.04,79124.45,0.0,-0.98813,1e-05,2.40469]
[1778873535997,32.04,79124.43,0.0,-0.98812,1e-05,2.4051]
[1778873536063,32.04,79124.43,0.0,-0.98812,1e-05,2.4051]
[1778873537232,32.04,79125.35,0.0,-0.98811,1e-05,2.40807]
[1778873542309,32.05,79127.27,0.0,-0.98807,1e-05,2.41415]
[1778873542562,32.05,79127.27,0.0,-0.98807,1e-05,2.41415]
[1778873548311,32.05,79129.23,0.0,-0.98803,1e-05,2.42116]
[1778873549020,32.05,79129.23,0.0,-0.98803,1e-05,2.42116]
[1778873549061,32.05,79129.23,0.0,-0.98803,1e-05,2.42116]
[1778873549688,32.05,79129.23,0.0,-0.98803,1e-05,2.42116]
[1778873549808,32.05,79129.23,0.0,-0.98803,1e-05,2.42116]
[1778873549901,32.05,79129.65,0.0,-0.98803,1e-05,2.4221]
[1778873555360,32.05,79128.55,0.0,-0.98805,1e-05,2.41863]
[1778873560395,32.06,79128.46,0.0,-0.98803,1e-05,2.42068]
[1778873565434,32.06,79121.0,0.0,-0.98811,1e-05,2.40636]
[1778873566439,32.07,79115.23,0.0,-0.98818,1e-05,2.39408]
[1778873568453,32.07,79112.97,0.0,-0.98821,1e-05,2.39009]
[1778873569355,32.07,79112.97,0.0,-0.98821,1e-05,2.39009]
[1778873569579,32.07,79112.97,0.0,-0.98821,1e-05,2.39009]
[1778873575502,32.08,79114.29,0.0,-0.98817,1e-05,2.39646]
[1778873577371,32.08,79114.27,0.0,-0.98817,1e-05,2.39641]
[1778873577559,32.08,79114.27,0.0,-0.98817,1e-05,2.39641]
[1778873579530,32.08,79109.31,0.0,-0.98823,1e-05,2.38549]
[1778873581160,32.08,79109.33,0.0,-0.98823,1e-05,2.38553]
[1778873581311,32.08,79109.33,0.0,-0.98823,1e-05,2.38553]
[1778873581544,32.08,79108.99,0.0,-0.98823,1e-05,2.38479]
[1778873586579,32.08,79108.8,0.0,-0.98824,1e-05,2.38437]
[1778873587209,32.08,79108.8,0.0,-0.98824,1e-05,2.38437]
[1778873587311,32.08,79108.8,0.0,-0.98824,1e-05,2.38437]
[1778873592621,32.08,79110.77,0.0,-0.98821,1e-05,2.3887]
[1778873594442,32.08,79113.66,0.0,-0.98818,1e-05,2.39507]
[1778873594559,32.08,79113.66,0.0,-0.98818,1e-05,2.39507]
[1778873595319,32.08,79114.65,0.0,-0.98816,1e-05,2.39725]
[1778873595561,32.08,79114.65,0.0,-0.98816,1e-05,2.39725]
[1778873595642,32.08,79114.01,0.0,-0.98817,1e-05,2.39584]
[1778873600677,32.08,79112.01,0.0,-0.9882,1e-05,2.39143]
[1778873602691,32.08,79098.95,0.0,-0.98836,1e-05,2.3628]
[1778873603698,32.08,79092.17,0.0,-0.98844,1e-05,2.34805]
[1778873604057,32.08,79092.17,0.0,-0.98844,1e-05,2.34805]
[1778873607726,32.08,79087.41,0.0,-0.9885,1e-05,2.33773]
[1778873609756,32.08,79085.15,0.0,-0.98853,1e-05,2.33285]
[1778873609807,32.08,79085.15,0.0,-0.98853,1e-05,2.33285]
[1778873609857,32.08,79081.45,0.0,-0.98857,1e-05,2.32487]
[1778873611270,32.08,79081.3,0.0,-0.98857,1e-05,2.32455]
[1778873611307,32.08,79081.3,0.0,-0.98857,1e-05,2.32455]
[1778873611754,32.08,79081.68,0.0,-0.98857,1e-05,2.32393]
[1778873615782,32.08,79085.51,0.0,-0.98853,1e-05,2.33219]
[1778873620817,32.09,79088.49,0.0,-0.98848,1e-05,2.34145]
[1778873621876,32.09,79088.49,0.0,-0.98848,1e-05,2.34145]
[1778873621950,32.09,79091.29,0.0,-0.98844,1e-05,2.34807]
[1778873622068,32.09,79091.29,0.0,-0.98844,1e-05,2.34807]
[1778873622311,32.09,79091.29,0.0,-0.98844,1e-05,2.34807]
[1778873627870,32.09,79093.06,0.0,-0.9884,1e-05,2.35511]
[1778873628928,32.09,79093.06,0.0,-0.9884,1e-05,2.35511]
[1778873629029,32.1,79093.47,0.0,-0.98839,1e-05,2.35653]
[1778873629058,32.1,79093.47,0.0,-0.98839,1e-05,2.35653]
[1778873630319,32.1,79093.48,0.0,-0.98839,1e-05,2.35707]
[1778873630558,32.1,79093.48,0.0,-0.98839,1e-05,2.35707]
[1778873634919,32.1,79089.93,0.0,-0.98842,1e-05,2.35198]
[1778873637922,32.11,79090.07,0.0,-0.98841,1e-05,2.35333]
[1778873637940,32.11,79090.12,0.0,-0.98841,1e-05,2.35397]
[1778873638059,32.11,79090.12,0.0,-0.98841,1e-05,2.35397]
[1778873640650,32.11,79086.39,0.0,-0.98844,1e-05,2.34693]
[1778873640808,32.11,79086.39,0.0,-0.98844,1e-05,2.34693]
[1778873645996,32.12,79085.19,0.0,-0.98844,1e-05,2.34751]
[1778873653046,32.13,79086.25,0.0,-0.98841,1e-05,2.35346]
[1778873654053,32.13,79091.34,0.0,-0.98834,1e-05,2.36505]
[1778873655060,32.13,79095.14,0.0,-0.98829,1e-05,2.37384]
[1778873657673,32.13,79096.32,0.0,-0.98828,1e-05,2.3769]
[1778873657809,32.13,79096.32,0.0,-0.98828,1e-05,2.3769]
[1778873657821,32.14,79102.3,0.0,-0.9882,1e-05,2.39095]
[1778873659708,32.14,79103.77,0.0,-0.98818,1e-05,2.39418]
[1778873659815,32.14,79103.77,0.0,-0.98818,1e-05,2.39418]
[1778873665130,32.14,79107.45,0.0,-0.98812,1e-05,2.40535]
[1778873670165,32.15,79110.42,0.0,-0.98807,1e-05,2.41405]
[1778873671933,32.15,79110.42,0.0,-0.98807,1e-05,2.41405]
[1778873672058,32.15,79110.42,0.0,-0.98807,1e-05,2.41405]
[1778873672032,32.15,79113.2,0.0,-0.98803,1e-05,2.41958]
[1778873673016,32.15,79113.2,0.0,-0.98803,1e-05,2.41958]
[1778873673060,32.15,79113.2,0.0,-0.98803,1e-05,2.41958]
[1778873676884,32.15,79115.23,0.0,-0.988,1e-05,2.42529]
[1778873677058,32.15,79115.23,0.0,-0.988,1e-05,2.42529]
[1778873682249,32.16,79114.94,0.0,-0.98799,1e-05,2.42744]
[1778873686293,32.16,79117.95,0.0,-0.98795,1e-05,2.43535]
[1778873686314,32.16,79117.95,0.0,-0.98795,1e-05,2.43535]
[1778873686415,32.17,79118.08,0.0,-0.98794,1e-05,2.43642]
[1778873688240,32.17,79117.15,0.0,-0.98795,1e-05,2.43435]
[1778873688308,32.17,79117.15,0.0,-0.98795,1e-05,2.43435]
[1778873694333,32.17,79119.95,0.0,-0.9879,1e-05,2.44377]
[1778873696093,32.17,79119.95,0.0,-0.9879,1e-05,2.44377]
[1778873696311,32.18,79119.32,0.0,-0.9879,1e-05,2.44275]
[1778873696347,32.18,79118.85,0.0,-0.98791,1e-05,2.44209]
[1778873697272,32.18,79118.85,0.0,-0.98791,1e-05,2.44209]
[1778873697311,32.18,79118.85,0.0,-0.98791,1e-05,2.44209]
[1778873702392,32.18,79122.26,0.0,-0.98785,1e-05,2.45163]
[1778873704620,32.18,79121.98,0.0,-0.98785,1e-05,2.45175]
[1778873704809,32.18,79121.98,0.0,-0.98785,1e-05,2.45175]
[1778873704908,32.18,79122.36,0.0,-0.98785,1e-05,2.45298]
[1778873705961,32.18,79122.36,0.0,-0.98785,1e-05,2.45298]
[1778873706061,32.18,79122.36,0.0,-0.98785,1e-05,2.45298]
[1778873707427,32.19,79117.1,0.0,-0.98791,1e-05,2.44233]
[1778873712462,32.19,79111.77,0.0,-0.98796,1e-05,2.43238]
[1778873714013,32.19,79111.77,0.0,-0.98796,1e-05,2.43238]
[1778873714059,32.19,79111.77,0.0,-0.98796,1e-05,2.43238]
[1778873714044,32.19,79105.81,0.0,-0.98803,1e-05,2.41955]
[1778873714476,32.19,79105.49,0.0,-0.98804,1e-05,2.41927]
[1778873715214,32.19,79105.49,0.0,-0.98804,1e-05,2.41927]
[1778873715309,32.19,79105.49,0.0,-0.98804,1e-05,2.41927]
[1778873720518,32.2,79102.34,0.0,-0.98806,1e-05,2.41489]
[1778873722532,32.2,79092.49,0.0,-0.98818,1e-05,2.39405]
[1778873724895,32.2,79091.46,0.0,-0.98819,1e-05,2.39225]
[1778873725063,32.2,79091.46,0.0,-0.98819,1e-05,2.39225]
[1778873725054,32.21,79090.36,0.0,-0.9882,1e-05,2.39031]
[1778873725774,32.21,79090.36,0.0,-0.9882,1e-05,2.39031]
[1778873725813,32.21,79090.36,0.0,-0.9882,1e-05,2.39031]
[1778873725875,32.21,79091.03,0.0,-0.98819,1e-05,2.39225]
[1778873731598,32.21,79091.79,0.0,-0.98817,1e-05,2.39523]
[1778873733612,32.22,79079.14,0.0,-0.98832,1e-05,2.36848]
[1778873734619,32.22,79074.71,0.0,-0.98837,1e-05,2.35935]
[1778873735626,32.22,79070.41,0.0,-0.98842,1e-05,2.35054]
[1778873737642,32.22,79063.36,0.0,-0.9885,1e-05,2.33639]
[1778873738647,32.22,79058.75,0.0,-0.98855,1e-05,2.32704]
[1778873740683,32.22,79058.08,0.0,-0.98855,1e-05,2.32617]
[1778873740810,32.22,79058.08,0.0,-0.98855,1e-05,2.32617]
[1778873740912,32.23,79057.63,0.0,-0.98856,1e-05,2.32578]
[1778873741669,32.23,79061.99,0.0,-0.9885,1e-05,2.33573]
[1778873743609,32.23,79062.12,0.0,-0.9885,1e-05,2.33656]
[1778873743809,32.23,79062.12,0.0,-0.9885,1e-05,2.33656]
[1778873746704,32.24,79065.46,0.0,-0.98844,1e-05,2.34598]
[1778873747205,32.24,79065.46,0.0,-0.98844,1e-05,2.34598]
[1778873747312,32.24,79065.46,0.0,-0.98844,1e-05,2.34598]
[1778873747711,32.24,79064.84,0.0,-0.98845,1e-05,2.34518]
[1778873748726,32.24,79064.84,0.0,-0.98845,1e-05,2.34518]
[1778873748809,32.24,79064.84,0.0,-0.98845,1e-05,2.34518]
[1778873750732,32.24,79070.46,0.0,-0.98837,1e-05,2.35898]
[1778873753492,32.24,79071.28,0.0,-0.98836,1e-05,2.3618]
[1778873753557,32.24,79071.28,0.0,-0.98836,1e-05,2.3618]
[1778873753753,32.24,79071.31,0.0,-0.98835,1e-05,2.36239]
[1778873754328,32.24,79071.31,0.0,-0.98835,1e-05,2.36239]
[1778873754560,32.24,79071.31,0.0,-0.98835,1e-05,2.36239]
[1778873759094,32.25,79075.08,0.0,-0.98829,1e-05,2.37262]
[1778873759156,32.25,79076.78,0.0,-0.98827,1e-05,2.37683]
[1778873759308,32.25,79076.78,0.0,-0.98827,1e-05,2.37683]
[1778873759795,32.25,79079.66,0.0,-0.98823,1e-05,2.3836]
[1778873761810,32.26,79083.09,0.0,-0.98819,1e-05,2.39205]
[1778873762817,32.26,79087.56,0.0,-0.98813,1e-05,2.40232]
[1778873764000,32.26,79087.56,0.0,-0.98813,1e-05,2.40232]
[1778873764059,32.26,79087.56,0.0,-0.98813,1e-05,2.40232]
[1778873765838,32.26,79092.98,0.0,-0.98805,1e-05,2.41556]
[1778873769896,32.26,79094.88,0.0,-0.98802,1e-05,2.42098]
[1778873770062,32.26,79094.88,0.0,-0.98802,1e-05,2.42098]
[1778873770163,32.26,79092.24,0.0,-0.98805,1e-05,2.41555]
[1778873771893,32.26,79092.09,0.0,-0.98805,1e-05,2.41563]
[1778873772060,32.26,79092.09,0.0,-0.98805,1e-05,2.41563]
[1778873777923,32.27,79092.62,0.0,-0.98803,1e-05,2.41959]
[1778873779202,32.27,79092.23,0.0,-0.98803,1e-05,2.41913]
[1778873779312,32.27,79092.23,0.0,-0.98803,1e-05,2.41913]
[1778873779937,32.27,79094.07,0.0,-0.98801,1e-05,2.4236]
[1778873780204,32.27,79094.07,0.0,-0.98801,1e-05,2.4236]
[1778873780316,32.27,79094.07,0.0,-0.98801,1e-05,2.4236]
[1778873784972,32.28,79097.76,0.0,-0.98795,1e-05,2.43372]
[1778873785294,32.28,79097.76,0.0,-0.98795,1e-05,2.43372]
[1778873785309,32.28,79097.76,0.0,-0.98795,1e-05,2.43372]
[1778873785979,32.28,79097.62,0.0,-0.98795,1e-05,2.43378]
[1778873786342,32.28,79097.62,0.0,-0.98795,1e-05,2.43378]
[1778873786563,32.28,79097.62,0.0,-0.98795,1e-05,2.43378]
[1778873790007,32.28,79107.65,0.0,-0.98782,1e-05,2.45762]
[1778873791154,32.28,79107.65,0.0,-0.98782,1e-05,2.45762]
[1778873791158,32.28,79108.37,0.0,-0.98781,1e-05,2.45807]
[1778873791314,32.28,79108.37,0.0,-0.98781,1e-05,2.45807]
[1778873792107,32.28,79108.37,0.0,-0.98781,1e-05,2.45807]
[1778873792149,32.29,79107.93,0.0,-0.98782,1e-05,2.45742]
[1778873792315,32.29,79107.93,0.0,-0.98782,1e-05,2.45742]
[1778873794041,32.29,79112.18,0.0,-0.98776,1e-05,2.46761]
[1778873797751,32.29,79114.08,0.0,-0.98773,1e-05,2.4728]
[1778873797807,32.29,79114.08,0.0,-0.98773,1e-05,2.4728]
[1778873798069,32.29,79113.91,0.0,-0.98773,1e-05,2.47273]
[1778873798694,32.29,79113.91,0.0,-0.98773,1e-05,2.47273]
[1778873798809,32.29,79113.91,0.0,-0.98773,1e-05,2.47273]
[1778873803104,32.29,79117.05,0.0,-0.98768,1e-05,2.48134]
[1778873805836,32.3,79117.08,0.0,-0.98768,1e-05,2.48201]
[1778873806062,32.3,79117.08,0.0,-0.98768,1e-05,2.48201]
[1778873806125,32.3,79122.09,0.0,-0.98761,1e-05,2.49363]
[1778873806827,32.3,79122.09,0.0,-0.98761,1e-05,2.49363]
[1778873807060,32.3,79122.09,0.0,-0.98761,1e-05,2.49363]
[1778873808140,32.3,79118.14,0.0,-0.98766,1e-05,2.48527]
[1778873809146,32.3,79115.19,0.0,-0.98769,1e-05,2.47891]
[1778873814181,32.3,79116.37,0.0,-0.98767,1e-05,2.48309]
[1778873815944,32.3,79116.78,0.0,-0.98766,1e-05,2.48431]
[1778873816060,32.3,79116.78,0.0,-0.98766,1e-05,2.48431]
[1778873816195,32.3,79117.0,0.0,-0.98766,1e-05,2.48511]
[1778873816816,32.3,79117.0,0.0,-0.98766,1e-05,2.48511]
[1778873817065,32.3,79117.0,0.0,-0.98766,1e-05,2.48511]
[1778873823244,32.31,79117.65,0.0,-0.98764,1e-05,2.48864]
[1778873828279,32.31,79119.43,0.0,-0.98761,1e-05,2.49325]
[1778873829286,32.31,79125.39,0.0,-0.98754,1e-05,2.50676]
[1778873830242,32.31,79125.39,0.0,-0.98754,1e-05,2.50676]
[1778873830310,32.31,79125.39,0.0,-0.98754,1e-05,2.50676]
[1778873830343,32.31,79127.86,0.0,-0.9875,1e-05,2.51238]
[1778873831533,32.31,79127.86,0.0,-0.9875,1e-05,2.51238]
[1778873831560,32.31,79127.86,0.0,-0.9875,1e-05,2.51238]
[1778873831565,32.31,79125.0,0.0,-0.98754,1e-05,2.50588]
[1778873836335,32.31,79122.05,0.0,-0.98758,1e-05,2.49918]
[1778873838181,32.31,79122.05,0.0,-0.98758,1e-05,2.49918]
[1778873838315,32.31,79121.82,0.0,-0.98758,1e-05,2.49866]
[1778873838349,32.31,79121.8,0.0,-0.98758,1e-05,2.49862]
[1778873839277,32.31,79121.8,0.0,-0.98758,1e-05,2.49862]
[1778873839308,32.31,79121.8,0.0,-0.98758,1e-05,2.49862]
[1778873844391,32.31,79122.31,0.0,-0.98757,1e-05,2.49977]
[1778873846990,32.31,79124.12,0.0,-0.98755,1e-05,2.50388]
[1778873847059,32.31,79124.12,0.0,-0.98755,1e-05,2.50388]
[1778873847091,32.31,79123.89,0.0,-0.98755,1e-05,2.50336]
[1778873848388,32.31,79124.55,0.0,-0.98755,1e-05,2.50486]
[1778873848560,32.31,79124.55,0.0,-0.98755,1e-05,2.50486]
[1778873851886,32.31,79124.59,0.0,-0.98755,1e-05,2.50495]
[1778873852058,32.31,79124.59,0.0,-0.98755,1e-05,2.50495]
[1778873852072,32.31,79128.2,0.0,-0.98751,1e-05,2.51164]
[1778873853986,32.31,79128.53,0.0,-0.9875,1e-05,2.51239]
[1778873854059,32.31,79128.53,0.0,-0.9875,1e-05,2.51239]
[1778873859497,32.31,79130.18,0.0,-0.98748,1e-05,2.51615]
[1778873862868,32.31,79131.46,0.0,-0.98746,1e-05,2.51907]
[1778873863057,32.31,79131.46,0.0,-0.98746,1e-05,2.51907]
[1778873863112,32.31,79131.57,0.0,-0.98746,1e-05,2.51932]
[1778873864113,32.31,79131.57,0.0,-0.98746,1e-05,2.51932]
[1778873864311,32.31,79132.55,0.0,-0.98745,1e-05,2.52156]
[1778873869567,32.31,79131.77,0.0,-0.98746,1e-05,2.51978]
[1778873871492,32.31,79132.02,0.0,-0.98746,1e-05,2.52035]
[1778873871559,32.31,79132.02,0.0,-0.98746,1e-05,2.52035]
[1778873874320,32.31,79131.98,0.0,-0.98746,1e-05,2.52026]
[1778873874398,32.31,79131.98,0.0,-0.98746,1e-05,2.52026]
[1778873879638,32.31,79130.63,0.0,-0.98748,1e-05,2.51718]
[1778873884237,32.31,79131.75,0.0,-0.98746,1e-05,2.51973]
[1778873884315,32.31,79132.31,0.0,-0.98745,1e-05,2.52101]
[1778873889709,32.31,79128.84,0.0,-0.9875,1e-05,2.5131]
[1778873892299,32.31,79128.07,0.0,-0.98751,1e-05,2.51135]
[1778873892313,32.31,79128.4,0.0,-0.9875,1e-05,2.5121]
[1778873893561,32.31,79129.05,0.0,-0.9875,1e-05,2.51358]
[1778873893808,32.31,79129.05,0.0,-0.9875,1e-05,2.51358]
[1778873893866,32.31,79131.3,0.0,-0.98747,1e-05,2.5187]
[1778873896699,32.31,79133.16,0.0,-0.98744,1e-05,2.52295]
[1778873896811,32.31,79133.16,0.0,-0.98744,1e-05,2.52295]
[1778873901984,32.31,79133.97,0.0,-0.98743,1e-05,2.5248]
[1778873902060,32.31,79133.97,0.0,-0.98743,1e-05,2.5248]
[1778873902543,32.31,79134.14,0.0,-0.98743,1e-05,2.52519]
[1778873902563,32.31,79134.14,0.0,-0.98743,1e-05,2.52519]
[1778873902800,32.31,79134.45,0.0,-0.98743,1e-05,2.5259]
[1778873907835,32.31,79133.9,0.0,-0.98743,1e-05,2.52464]
[1778873912059,32.31,79134.05,0.0,-0.98743,1e-05,2.52498]
[1778873912312,32.31,79134.05,0.0,-0.98743,1e-05,2.52498]
[1778873918237,32.31,79135.87,0.0,-0.98741,1e-05,2.52763]
[1778873918318,32.31,79135.87,0.0,-0.98741,1e-05,2.52763]
[1778873918270,32.31,79137.5,0.0,-0.98739,1e-05,2.53136]
[1778873918705,32.31,79137.5,0.0,-0.98739,1e-05,2.53136]
[1778873918808,32.31,79137.5,0.0,-0.98739,1e-05,2.53136]
[1778873924954,32.31,79138.24,0.0,-0.98738,1e-05,2.53305]
[1778873929993,32.31,79136.23,0.0,-0.98741,1e-05,2.52845]
[1778873930553,32.31,79136.23,0.0,-0.98741,1e-05,2.52845]
[1778873930559,32.31,79136.23,0.0,-0.98741,1e-05,2.52845]
[1778873932077,32.31,79136.23,0.0,-0.98741,1e-05,2.52845]
[1778873932309,32.31,79136.23,0.0,-0.98741,1e-05,2.52845]
[1778873932102,32.31,79136.41,0.0,-0.98741,1e-05,2.52886]
[1778873935035,32.31,79130.84,0.0,-0.98748,1e-05,2.51683]
[1778873936043,32.31,79122.98,0.0,-0.98758,1e-05,2.49921]
[1778873936631,32.31,79122.98,0.0,-0.98758,1e-05,2.49921]
[1778873936807,32.31,79122.98,0.0,-0.98758,1e-05,2.49921]
[1778873937050,32.31,79120.97,0.0,-0.9876,1e-05,2.49493]
[1778873941078,32.32,79114.97,0.0,-0.98767,1e-05,2.48224]
[1778873942959,32.32,79114.0,0.0,-0.98768,1e-05,2.48006]
[1778873943058,32.32,79114.0,0.0,-0.98768,1e-05,2.48006]
[1778873943092,32.32,79115.9,0.0,-0.98766,1e-05,2.48434]
[1778873947815,32.32,79118.64,0.0,-0.98762,1e-05,2.49053]
[1778873948058,32.32,79118.64,0.0,-0.98762,1e-05,2.49053]
[1778873953166,32.32,79119.17,0.0,-0.98762,1e-05,2.49173]
[1778873955189,32.32,79122.89,0.0,-0.98757,1e-05,2.50015]
[1778873955308,32.32,79122.89,0.0,-0.98757,1e-05,2.50015]
[1778873957194,32.32,79131.91,0.0,-0.98745,1e-05,2.52067]
[1778873958725,32.32,79134.0,0.0,-0.98743,1e-05,2.52544]
[1778873958808,32.32,79134.0,0.0,-0.98743,1e-05,2.52544]
[1778873959479,32.32,79136.36,0.0,-0.9874,1e-05,2.53084]
[1778873959568,32.32,79136.36,0.0,-0.9874,1e-05,2.53084]
[1778873960215,32.32,79135.56,0.0,-0.98741,1e-05,2.52901]
[1778873965250,32.32,79138.3,0.0,-0.98737,1e-05,2.53573]
[1778873968312,32.32,79139.59,0.0,-0.98735,1e-05,2.53913]
[1778873968573,32.32,79140.18,0.0,-0.98734,1e-05,2.54069]
[1778873974315,32.32,79140.38,0.0,-0.98734,1e-05,2.54083]
[1778873978290,32.32,79137.73,0.0,-0.98737,1e-05,2.53534]
[1778873978309,32.32,79137.73,0.0,-0.98737,1e-05,2.53534]
[1778873979956,32.32,79137.3,0.0,-0.98737,1e-05,2.53476]
[1778873980059,32.32,79137.3,0.0,-0.98737,1e-05,2.53476]
[1778873980358,32.33,79136.96,0.0,-0.98738,1e-05,2.53418]
[1778873984386,32.33,79141.91,0.0,-0.98731,1e-05,2.5463]
[1778873984582,32.33,79141.91,0.0,-0.98731,1e-05,2.5463]
[1778873984808,32.33,79141.91,0.0,-0.98731,1e-05,2.5463]
[1778873990429,32.33,79138.4,0.0,-0.98735,1e-05,2.5393]
[1778873992609,32.33,79140.66,0.0,-0.98732,1e-05,2.54467]
[1778873992807,32.33,79140.66,0.0,-0.98732,1e-05,2.54467]
[1778873993804,32.33,79140.97,0.0,-0.98731,1e-05,2.54572]
[1778873994064,32.33,79140.97,0.0,-0.98731,1e-05,2.54572]
[1778873994164,32.33,79142.98,0.0,-0.98728,1e-05,2.5505]
[1778874000181,32.33,79139.82,0.0,-0.98732,1e-05,2.54388]
[1778874000313,32.33,79139.82,0.0,-0.98732,1e-05,2.54388]
[1778874005703,32.34,79136.59,0.0,-0.98736,1e-05,2.53751]
[1778874005808,32.34,79136.59,0.0,-0.98736,1e-05,2.53751]
[1778874005909,32.34,79136.59,0.0,-0.98735,1e-05,2.53786]
[1778874007271,32.34,79136.59,0.0,-0.98735,1e-05,2.53786]
[1778874007308,32.34,79136.59,0.0,-0.98735,1e-05,2.53786]
[1778874012583,32.34,79136.86,0.0,-0.98734,1e-05,2.5395]
[1778874013590,32.34,79128.32,0.0,-0.98745,1e-05,2.52013]
[1778874014597,32.34,79121.87,0.0,-0.98754,1e-05,2.50562]
[1778874015858,32.34,79121.87,0.0,-0.98754,1e-05,2.50562]
[1778874016061,32.34,79121.87,0.0,-0.98754,1e-05,2.50562]
[1778874016089,32.34,79115.47,0.0,-0.98762,1e-05,2.49155]
[1778874018017,32.34,79113.31,0.0,-0.98764,1e-05,2.48667]
[1778874018061,32.34,79113.31,0.0,-0.98764,1e-05,2.48667]
[1778874018118,32.34,79113.39,0.0,-0.98764,1e-05,2.48736]
[1778874021823,32.34,79113.67,0.0,-0.98763,1e-05,2.48852]
[1778874022058,32.34,79113.67,0.0,-0.98763,1e-05,2.48852]
[1778874027688,32.35,79112.72,0.0,-0.98764,1e-05,2.48823]
[1778874031292,32.35,79110.74,0.0,-0.98766,1e-05,2.4843]
[1778874031308,32.35,79110.74,0.0,-0.98766,1e-05,2.4843]
[1778874032713,32.35,79110.95,0.0,-0.98766,1e-05,2.48382]
[1778874032808,32.35,79110.95,0.0,-0.98766,1e-05,2.48382]
[1778874034738,32.35,79099.12,0.0,-0.9878,1e-05,2.4584]
[1778874036866,32.35,79098.13,0.0,-0.98781,1e-05,2.45651]
[1778874037057,32.35,79098.13,0.0,-0.98781,1e-05,2.45651]
[1778874037147,32.36,79096.96,0.0,-0.98783,1e-05,2.45422]
[1778874039773,32.36,79093.06,0.0,-0.98787,1e-05,2.44651]
[1778874044099,32.36,79092.48,0.0,-0.98787,1e-05,2.44625]
[1778874044313,32.36,79092.48,0.0,-0.98787,1e-05,2.44625]
[1778874044360,32.36,79093.67,0.0,-0.98785,1e-05,2.44924]
[1778874049843,32.37,79079.57,0.0,-0.98802,1e-05,2.41998]
[1778874050850,32.37,79074.04,0.0,-0.98808,1e-05,2.40818]
[1778874053460,32.37,79077.2,0.0,-0.98804,1e-05,2.41554]
[1778874053566,32.37,79077.19,0.0,-0.98804,1e-05,2.41591]
[1778874054262,32.37,79077.19,0.0,-0.98804,1e-05,2.41591]
[1778874054312,32.37,79077.19,0.0,-0.98804,1e-05,2.41591]
[1778874054413,32.37,79080.21,0.0,-0.988,1e-05,2.42296]
[1778874056892,32.37,79085.01,0.0,-0.98794,1e-05,2.43469]
[1778874061157,32.38,79087.75,0.0,-0.9879,1e-05,2.44181]
[1778874061309,32.38,79087.75,0.0,-0.9879,1e-05,2.44181]
[1778874061316,32.38,79086.86,0.0,-0.9879,1e-05,2.44017]
[1778874061530,32.38,79086.86,0.0,-0.9879,1e-05,2.44017]
[1778874061561,32.38,79086.86,0.0,-0.9879,1e-05,2.44017]
[1778874062934,32.38,79093.71,0.0,-0.98781,1e-05,2.4561]
[1778874063944,32.38,79100.42,0.0,-0.98773,1e-05,2.47143]
[1778874065757,32.38,79101.75,0.0,-0.98771,1e-05,2.4747]
[1778874065811,32.38,79101.75,0.0,-0.98771,1e-05,2.4747]
[1778874066152,32.38,79101.75,0.0,-0.98771,1e-05,2.4747]
[1778874066313,32.38,79101.75,0.0,-0.98771,1e-05,2.4747]
[1778874066414,32.38,79101.79,0.0,-0.98771,1e-05,2.47508]
[1778874067971,32.38,79107.13,0.0,-0.98764,1e-05,2.48765]
[1778874073008,32.39,79107.53,0.0,-0.98762,1e-05,2.48986]
[1778874078044,32.39,79116.21,0.0,-0.9875,1e-05,2.5108]
[1778874079484,32.39,79116.21,0.0,-0.9875,1e-05,2.5108]
[1778874079567,32.39,79117.78,0.0,-0.98748,1e-05,2.5146]
[1778874080024,32.39,79117.78,0.0,-0.98748,1e-05,2.5146]
[1778874080061,32.39,79117.78,0.0,-0.98748,1e-05,2.5146]
[1778874080125,32.39,79117.56,0.0,-0.98748,1e-05,2.51432]
[1778874086100,32.39,79120.66,0.0,-0.98744,1e-05,2.52268]
[1778874091500,32.4,79119.38,0.0,-0.98745,1e-05,2.52061]
[1778874091560,32.4,79119.73,0.0,-0.98745,1e-05,2.5201]
[1778874091992,32.4,79119.73,0.0,-0.98745,1e-05,2.5201]
[1778874092061,32.4,79119.73,0.0,-0.98745,1e-05,2.5201]
[1778874092142,32.4,79119.58,0.0,-0.98745,1e-05,2.51998]
[1778874097177,32.4,79119.08,0.0,-0.98745,1e-05,2.51996]
[1778874102127,32.4,79119.07,0.0,-0.98745,1e-05,2.52061]
[1778874102311,32.4,79119.07,0.0,-0.98745,1e-05,2.52061]
[1778874102441,32.4,79119.07,0.0,-0.98745,1e-05,2.52061]
[1778874102412,32.4,79119.79,0.0,-0.98744,1e-05,2.52225]
[1778874102563,32.4,79119.79,0.0,-0.98744,1e-05,2.52225]
[1778874108254,32.4,79118.9,0.0,-0.98745,1e-05,2.52022]
[1778874113294,32.4,79119.61,0.0,-0.98744,1e-05,2.52184]
[1778874113973,32.4,79119.61,0.0,-0.98744,1e-05,2.52184]
[1778874114063,32.4,79119.61,0.0,-0.98744,1e-05,2.52184]
[1778874114287,32.4,79119.61,0.0,-0.98744,1e-05,2.52184]
[1778874114314,32.4,79119.61,0.0,-0.98744,1e-05,2.52184]
[1778874114388,32.4,79119.69,0.0,-0.98744,1e-05,2.52202]
[1778874120117,32.4,79118.67,0.0,-0.98745,1e-05,2.5197]
[1778874120317,32.4,79118.67,0.0,-0.98745,1e-05,2.5197]
[1778874120366,32.4,79118.67,0.0,-0.98745,1e-05,2.5197]
[1778874120468,32.4,79118.32,0.0,-0.98746,1e-05,2.5189]
[1778874120571,32.4,79118.32,0.0,-0.98746,1e-05,2.5189]
[1778874125378,32.4,79124.34,0.0,-0.98738,1e-05,2.53263]
[1778874126549,32.4,79126.67,0.0,-0.98735,1e-05,2.53796]
[1778874126568,32.4,79126.67,0.0,-0.98735,1e-05,2.53796]
[1778874126643,32.4,79126.67,0.0,-0.98735,1e-05,2.53796]
[1778874126812,32.4,79126.67,0.0,-0.98735,1e-05,2.53796]
[1778874127393,32.4,79125.63,0.0,-0.98736,1e-05,2.53558]
[1778874130764,32.4,79127.08,0.0,-0.98734,1e-05,2.5389]
[1778874130811,32.4,79127.08,0.0,-0.98734,1e-05,2.5389]
[1778874130963,32.4,79127.08,0.0,-0.98734,1e-05,2.5389]
[1778874131063,32.4,79127.08,0.0,-0.98734,1e-05,2.5389]
[1778874131421,32.4,79127.53,0.0,-0.98734,1e-05,2.53993]
[1778874134236,32.4,79125.02,0.0,-0.98737,1e-05,2.53419]
[1778874134313,32.4,79125.02,0.0,-0.98737,1e-05,2.53419]
[1778874134442,32.4,79121.04,0.0,-0.98742,1e-05,2.5251]
[1778874135166,32.4,79121.04,0.0,-0.98742,1e-05,2.5251]
[1778874135313,32.4,79121.04,0.0,-0.98742,1e-05,2.5251]
[1778874140487,32.4,79119.71,0.0,-0.98744,1e-05,2.52207]
[1778874142190,32.4,79119.46,0.0,-0.98744,1e-05,2.5215]
[1778874142314,32.4,79119.46,0.0,-0.98744,1e-05,2.5215]
[1778874142438,32.4,79119.46,0.0,-0.98744,1e-05,2.5215]
[1778874142501,32.4,79119.5,0.0,-0.98744,1e-05,2.52159]
[1778874142560,32.4,79119.5,0.0,-0.98744,1e-05,2.52159]
[1778874148543,32.4,79119.29,0.0,-0.98744,1e-05,2.52111]
[1778874151909,32.4,79116.2,0.0,-0.98749,1e-05,2.51257]
[1778874152061,32.4,79116.2,0.0,-0.98749,1e-05,2.51257]
[1778874152162,32.4,79116.2,0.0,-0.98749,1e-05,2.51257]
[1778874152578,32.4,79110.92,0.0,-0.98756,1e-05,2.5006]
[1778874153937,32.4,79110.92,0.0,-0.98756,1e-05,2.5006]
[1778874154062,32.4,79110.92,0.0,-0.98756,1e-05,2.5006]
[1778874154160,32.4,79108.39,0.0,-0.98759,1e-05,2.49488]
[1778874156599,32.4,79102.15,0.0,-0.98767,1e-05,2.48082]
[1778874157606,32.4,79098.44,0.0,-0.98772,1e-05,2.47249]
[1778874159052,32.4,79098.44,0.0,-0.98772,1e-05,2.47249]
[1778874159063,32.4,79098.44,0.0,-0.98772,1e-05,2.47249]
[1778874159153,32.4,79098.25,0.0,-0.98772,1e-05,2.47206]
[1778874160299,32.4,79098.25,0.0,-0.98772,1e-05,2.47206]
[1778874160319,32.4,79098.25,0.0,-0.98772,1e-05,2.47206]
[1778874166204,32.4,79098.29,0.0,-0.98772,1e-05,2.47215]
[1778874166311,32.4,79098.29,0.0,-0.98772,1e-05,2.47215]
[1778874166413,32.4,79098.2,0.0,-0.98772,1e-05,2.47195]
[1778874166646,32.4,79098.2,0.0,-0.98772,1e-05,2.47195]
[1778874166809,32.4,79098.2,0.0,-0.98772,1e-05,2.47195]
[1778874170433,32.4,79095.59,0.0,-0.98775,1e-05,2.4661]
[1778874170563,32.4,79095.59,0.0,-0.98775,1e-05,2.4661]
[1778874171832,32.4,79092.07,0.0,-0.9878,1e-05,2.45824]
[1778874172060,32.4,79092.07,0.0,-0.9878,1e-05,2.45824]
[1778874172161,32.4,79091.57,0.0,-0.98781,1e-05,2.45712]
[1778874176740,32.4,79087.92,0.0,-0.98785,1e-05,2.44899]
[1778874179183,32.4,79087.61,0.0,-0.98786,1e-05,2.4483]
[1778874179312,32.4,79087.61,0.0,-0.98786,1e-05,2.4483]
[1778874184243,32.4,79084.14,0.0,-0.9879,1e-05,2.44059]
[1778874187816,32.4,79079.23,0.0,-0.98796,1e-05,2.43006]
[1778874189830,32.4,79075.23,0.0,-0.988,1e-05,2.42194]
[1778874191844,32.41,79070.66,0.0,-0.98806,1e-05,2.41264]
[1778874192851,32.41,79059.38,0.0,-0.98819,1e-05,2.38832]
[1778874193858,32.41,79052.59,0.0,-0.98827,1e-05,2.37393]
[1778874194865,32.41,79052.22,0.0,-0.98828,1e-05,2.37356]
[1778874195872,32.41,79057.02,0.0,-0.98821,1e-05,2.38446]
[1778874196879,32.41,79063.4,0.0,-0.98813,1e-05,2.39885]
[1778874199355,32.41,79065.35,0.0,-0.98811,1e-05,2.40312]
[1778874199561,32.41,79065.35,0.0,-0.98811,1e-05,2.40312]
[1778874199575,32.41,79066.69,0.0,-0.98809,1e-05,2.40689]
[1778874199900,32.41,79071.56,0.0,-0.98803,1e-05,2.418]
[1778874201203,32.41,79071.56,0.0,-0.98803,1e-05,2.418]
[1778874201312,32.41,79071.56,0.0,-0.98803,1e-05,2.418]
[1778874202316,32.42,79072.9,0.0,-0.98801,1e-05,2.42134]
[1778874202349,32.42,79072.96,0.0,-0.988,1e-05,2.42185]
[1778874207956,32.42,79074.43,0.0,-0.98797,1e-05,2.4273]
[1778874212993,32.43,79074.54,0.0,-0.98797,1e-05,2.42784]
[1778874215008,32.43,79070.34,0.0,-0.98802,1e-05,2.41928]
[1778874220145,32.43,79072.27,0.0,-0.98798,1e-05,2.42498]
[1778874220308,32.43,79072.27,0.0,-0.98798,1e-05,2.42498]
[1778874220409,32.43,79072.64,0.0,-0.98798,1e-05,2.42615]
[1778874220765,32.43,79072.64,0.0,-0.98798,1e-05,2.42615]
[1778874220809,32.43,79072.64,0.0,-0.98798,1e-05,2.42615]
[1778874223064,32.44,79076.87,0.0,-0.98792,1e-05,2.43653]
[1778874224611,32.44,79076.87,0.0,-0.98792,1e-05,2.43653]
[1778874224071,32.44,79080.48,0.0,-0.98787,1e-05,2.44487]
[1778874224811,32.44,79080.48,0.0,-0.98787,1e-05,2.44487]
[1778874226468,32.44,79080.85,0.0,-0.98787,1e-05,2.446]
[1778874226559,32.44,79080.85,0.0,-0.98787,1e-05,2.446]
[1778874226525,32.44,79080.67,0.0,-0.98787,1e-05,2.44591]
[1778874232129,32.44,79079.68,0.0,-0.98787,1e-05,2.44558]
[1778874237165,32.45,79083.6,0.0,-0.98781,1e-05,2.45584]
[1778874239771,32.45,79085.78,0.0,-0.98778,1e-05,2.46128]
[1778874239814,32.45,79085.78,0.0,-0.98778,1e-05,2.46128]
[1778874245221,32.45,79083.53,0.0,-0.9878,1e-05,2.45797]
[1778874245868,32.45,79083.53,0.0,-0.9878,1e-05,2.45797]
[1778874246034,32.45,79083.53,0.0,-0.9878,1e-05,2.45797]
[1778874246060,32.45,79083.53,0.0,-0.9878,1e-05,2.45797]
[1778874246228,32.45,79084.27,0.0,-0.98779,1e-05,2.45991]
[1778874251263,32.46,79086.51,0.0,-0.98775,1e-05,2.46632]
[1778874253139,32.46,79088.05,0.0,-0.98773,1e-05,2.47003]
[1778874253260,32.46,79088.05,0.0,-0.98773,1e-05,2.47003]
[1778874253310,32.46,79088.05,0.0,-0.98773,1e-05,2.47003]
[1778874253354,32.46,79088.03,0.0,-0.98773,1e-05,2.47025]
[1778874260590,32.46,79087.41,0.0,-0.98773,1e-05,2.4702]
[1778874260809,32.46,79087.75,0.0,-0.98772,1e-05,2.47149]
[1778874261055,32.46,79087.75,0.0,-0.98772,1e-05,2.47149]
[1778874261311,32.46,79087.75,0.0,-0.98772,1e-05,2.47149]
[1778874261336,32.46,79088.14,0.0,-0.98771,1e-05,2.47263]
[1778874266372,32.47,79088.32,0.0,-0.9877,1e-05,2.47434]
[1778874271406,32.47,79088.83,0.0,-0.9877,1e-05,2.47527]
[1778874273710,32.47,79091.08,0.0,-0.98767,1e-05,2.48083]
[1778874273810,32.47,79091.08,0.0,-0.98767,1e-05,2.48083]
[1778874274249,32.47,79091.08,0.0,-0.98767,1e-05,2.48083]
[1778874274309,32.47,79091.08,0.0,-0.98767,1e-05,2.48083]
[1778874274427,32.47,79090.78,0.0,-0.98767,1e-05,2.48041]
[1778874280470,32.48,79090.48,0.0,-0.98766,1e-05,2.48124]
[1778874285505,32.48,79086.6,0.0,-0.98771,1e-05,2.47379]
[1778874286932,32.48,79085.15,0.0,-0.98772,1e-05,2.47081]
[1778874287059,32.48,79085.15,0.0,-0.98772,1e-05,2.47081]
[1778874287375,32.48,79085.15,0.0,-0.98772,1e-05,2.47081]
[1778874287564,32.48,79085.15,0.0,-0.98772,1e-05,2.47081]
[1778874287572,32.48,79082.42,0.0,-0.98776,1e-05,2.46498]
[1778874293562,32.49,79084.26,0.0,-0.98772,1e-05,2.47073]
[1778874298597,32.49,79083.07,0.0,-0.98773,1e-05,2.46939]
[1778874302625,32.49,79090.65,0.0,-0.98763,1e-05,2.48744]
[1778874303632,32.49,79099.59,0.0,-0.98751,1e-05,2.50784]
[1778874304639,32.49,79104.89,0.0,-0.98744,1e-05,2.52005]
[1778874305278,32.49,79104.89,0.0,-0.98744,1e-05,2.52005]
[1778874305313,32.49,79104.89,0.0,-0.98744,1e-05,2.52005]
[1778874305646,32.49,79110.09,0.0,-0.98738,1e-05,2.53207]
[1778874307660,32.49,79113.75,0.0,-0.98733,1e-05,2.54074]
[1778874308250,32.49,79113.75,0.0,-0.98733,1e-05,2.54074]
[1778874308312,32.49,79113.75,0.0,-0.98733,1e-05,2.54074]
[1778874311688,32.5,79107.71,0.0,-0.9874,1e-05,2.52757]
[1778874313624,32.5,79106.15,0.0,-0.98742,1e-05,2.5242]
[1778874313702,32.5,79103.33,0.0,-0.98746,1e-05,2.51797]
[1778874313809,32.5,79103.33,0.0,-0.98746,1e-05,2.51797]
[1778874314012,32.5,79103.33,0.0,-0.98746,1e-05,2.51797]
[1778874314058,32.5,79103.33,0.0,-0.98746,1e-05,2.51797]
[1778874314709,32.5,79103.57,0.0,-0.98745,1e-05,2.51871]
[1778874318978,32.5,79103.1,0.0,-0.98745,1e-05,2.5184]
[1778874319057,32.5,79103.1,0.0,-0.98745,1e-05,2.5184]
[1778874322665,32.5,79101.07,0.0,-0.98748,1e-05,2.51418]
[1778874321761,32.5,79094.92,0.0,-0.98755,1e-05,2.50048]
[1778874322810,32.5,79094.92,0.0,-0.98755,1e-05,2.50048]
[1778874322976,32.5,79094.92,0.0,-0.98755,1e-05,2.50048]
[1778874323061,32.5,79094.92,0.0,-0.98755,1e-05,2.50048]
[1778874323129,32.5,79093.31,0.0,-0.98757,1e-05,2.4973]
[1778874326795,32.5,79096.96,0.0,-0.98752,1e-05,2.5062]
[1778874331830,32.51,79097.6,0.0,-0.98751,1e-05,2.50722]
[1778874337575,32.51,79097.87,0.0,-0.98751,1e-05,2.50869]
[1778874337663,32.51,79097.25,0.0,-0.98751,1e-05,2.50772]
[1778874337809,32.51,79097.25,0.0,-0.98751,1e-05,2.50772]
[1778874338118,32.51,79097.25,0.0,-0.98751,1e-05,2.50772]
[1778874338311,32.51,79097.25,0.0,-0.98751,1e-05,2.50772]
[1778874338398,32.51,79097.92,0.0,-0.9875,1e-05,2.50945]
[1778874342144,32.51,79097.07,0.0,-0.98751,1e-05,2.50796]
[1778874342312,32.51,79097.07,0.0,-0.98751,1e-05,2.50796]
[1778874343530,32.51,79096.68,0.0,-0.98751,1e-05,2.50751]
[1778874343563,32.51,79096.68,0.0,-0.98751,1e-05,2.50751]
[1778874343664,32.51,79097.34,0.0,-0.9875,1e-05,2.50923]
[1778874348949,32.52,79096.2,0.0,-0.98751,1e-05,2.50775]
[1778874353984,32.52,79096.01,0.0,-0.98751,1e-05,2.50842]
[1778874356177,32.52,79096.01,0.0,-0.98751,1e-05,2.50842]
[1778874356311,32.52,79096.01,0.0,-0.98751,1e-05,2.50842]
[1778874356739,32.52,79096.01,0.0,-0.98751,1e-05,2.50842]
[1778874356412,32.52,79095.35,0.0,-0.98751,1e-05,2.50759]
[1778874356810,32.52,79095.35,0.0,-0.98751,1e-05,2.50759]
[1778874359019,32.52,79089.41,0.0,-0.98759,1e-05,2.49464]
[1778874359861,32.52,79089.41,0.0,-0.98759,1e-05,2.49464]
[1778874360060,32.52,79089.41,0.0,-0.98759,1e-05,2.49464]
[1778874360600,32.52,79089.41,0.0,-0.98759,1e-05,2.49464]
[1778874360701,32.52,79091.94,0.0,-0.98755,1e-05,2.5008]
[1778874360812,32.52,79091.94,0.0,-0.98755,1e-05,2.5008]
[1778874365430,32.52,79091.82,0.0,-0.98755,1e-05,2.50146]
[1778874365561,32.52,79091.82,0.0,-0.98755,1e-05,2.50146]
[1778874365662,32.53,79091.14,0.0,-0.98755,1e-05,2.50016]
[1778874365846,32.53,79091.14,0.0,-0.98755,1e-05,2.50016]
[1778874366062,32.53,79091.14,0.0,-0.98755,1e-05,2.50016]
[1778874371103,32.53,79091.55,0.0,-0.98754,1e-05,2.50246]
[1778874372709,32.53,79091.55,0.0,-0.98754,1e-05,2.50246]
[1778874372813,32.53,79091.49,0.0,-0.98754,1e-05,2.50256]
[1778874375230,32.53,79089.46,0.0,-0.98756,1e-05,2.49844]
[1778874375309,32.53,79089.46,0.0,-0.98756,1e-05,2.49844]
[1778874375791,32.53,79089.46,0.0,-0.98756,1e-05,2.49844]
[1778874375331,32.53,79086.78,0.0,-0.9876,1e-05,2.49264]
[1778874375811,32.53,79086.78,0.0,-0.9876,1e-05,2.49264]
[1778874379733,32.53,79085.94,0.0,-0.9876,1e-05,2.49148]
[1778874379811,32.53,79084.8,0.0,-0.98762,1e-05,2.48916]
[1778874381836,32.53,79084.14,0.0,-0.98762,1e-05,2.48793]
[1778874382058,32.53,79084.14,0.0,-0.98762,1e-05,2.48793]
[1778874382180,32.54,79084.36,0.0,-0.98762,1e-05,2.48892]
[1778874387215,32.54,79084.04,0.0,-0.98761,1e-05,2.48942]
[1778874392251,32.54,79080.29,0.0,-0.98766,1e-05,2.48072]
[1778874397217,32.54,79079.93,0.0,-0.98766,1e-05,2.48093]
[1778874397309,32.54,79079.93,0.0,-0.98766,1e-05,2.48093]
[1778874402321,32.55,79077.29,0.0,-0.98769,1e-05,2.47656]
[1778874407356,32.55,79077.07,0.0,-0.98768,1e-05,2.47734]
[1778874409878,32.55,79078.22,0.0,-0.98766,1e-05,2.48041]
[1778874410058,32.55,79078.22,0.0,-0.98766,1e-05,2.48041]
[1778874410159,32.55,79078.22,0.0,-0.98766,1e-05,2.48065]
[1778874411129,32.55,79078.22,0.0,-0.98766,1e-05,2.48065]
[1778874411310,32.55,79078.22,0.0,-0.98766,1e-05,2.48065]
[1778874415550,32.56,79080.17,0.0,-0.98763,1e-05,2.48599]
[1778874415559,32.56,79080.17,0.0,-0.98763,1e-05,2.48599]
[1778874419445,32.56,79083.07,0.0,-0.98759,1e-05,2.49363]
[1778874420884,32.56,79083.48,0.0,-0.98758,1e-05,2.49477]
[1778874421061,32.56,79083.48,0.0,-0.98758,1e-05,2.49477]
[1778874421459,32.56,79086.87,0.0,-0.98754,1e-05,2.50261]
[1778874422467,32.56,79091.24,0.0,-0.98748,1e-05,2.51268]
[1778874422990,32.56,79091.24,0.0,-0.98748,1e-05,2.51268]
[1778874423061,32.56,79091.24,0.0,-0.98748,1e-05,2.51268]
[1778874428511,32.56,79093.46,0.0,-0.98745,1e-05,2.51878]
[1778874432539,32.57,79088.46,0.0,-0.98751,1e-05,2.50818]
[1778874433420,32.57,79088.46,0.0,-0.98751,1e-05,2.50818]
[1778874433560,32.57,79088.46,0.0,-0.98751,1e-05,2.50818]
[1778874433660,32.57,79085.1,0.0,-0.98755,1e-05,2.50079]
[1778874434688,32.57,79085.1,0.0,-0.98755,1e-05,2.50079]
[1778874434809,32.57,79085.1,0.0,-0.98755,1e-05,2.50079]
[1778874434788,32.57,79082.87,0.0,-0.98758,1e-05,2.49598]
[1778874437574,32.57,79085.06,0.0,-0.98754,1e-05,2.50156]
[1778874438686,32.57,79085.06,0.0,-0.98754,1e-05,2.50156]
[1778874438809,32.57,79085.06,0.0,-0.98754,1e-05,2.50156]
[1778874438786,32.57,79090.92,0.0,-0.98747,1e-05,2.515]
[1778874439588,32.57,79092.98,0.0,-0.98744,1e-05,2.51984]
[1778874440595,32.57,79095.54,0.0,-0.98741,1e-05,2.52583]
[1778874442609,32.57,79097.71,0.0,-0.98738,1e-05,2.53108]
[1778874447644,32.57,79097.6,0.0,-0.98737,1e-05,2.53162]
[1778874449853,32.57,79102.46,0.0,-0.98731,1e-05,2.54301]
[1778874450315,32.57,79102.46,0.0,-0.98731,1e-05,2.54301]
[1778874450331,32.57,79102.46,0.0,-0.98731,1e-05,2.54301]
[1778874450563,32.57,79102.46,0.0,-0.98731,1e-05,2.54301]
[1778874450674,32.57,79104.34,0.0,-0.98728,1e-05,2.54744]
[1778874453698,32.57,79107.96,0.0,-0.98724,1e-05,2.55459]
[1778874454838,32.57,79107.96,0.0,-0.98724,1e-05,2.55459]
[1778874455058,32.57,79109.51,0.0,-0.98722,1e-05,2.55827]
[1778874455718,32.57,79116.29,0.0,-0.98713,1e-05,2.57397]
[1778874456724,32.58,79121.29,0.0,-0.98706,1e-05,2.5856]
[1778874457935,32.58,79123.65,0.0,-0.98703,1e-05,2.59114]
[1778874458058,32.58,79123.65,0.0,-0.98703,1e-05,2.59114]
[1778874463222,32.58,79122.79,0.0,-0.98704,1e-05,2.58946]
[1778874463308,32.58,79122.79,0.0,-0.98704,1e-05,2.58946]
[1778874463841,32.58,79122.79,0.0,-0.98704,1e-05,2.58946]
[1778874463887,32.58,79123.47,0.0,-0.98703,1e-05,2.59109]
[1778874464057,32.58,79123.47,0.0,-0.98703,1e-05,2.59109]
[1778874469815,32.58,79124.0,0.0,-0.98702,1e-05,2.59267]
[1778874474850,32.58,79120.88,0.0,-0.98706,1e-05,2.58569]
[1778874475207,32.58,79120.88,0.0,-0.98706,1e-05,2.58569]
[1778874475309,32.58,79120.88,0.0,-0.98706,1e-05,2.58569]
[1778874477871,32.58,79112.91,0.0,-0.98717,1e-05,2.56753]
[1778874481818,32.58,79114.3,0.0,-0.98715,1e-05,2.571]
[1778874482059,32.58,79114.12,0.0,-0.98715,1e-05,2.57069]
[1778874484122,32.58,79114.51,0.0,-0.98714,1e-05,2.57168]
[1778874484312,32.58,79114.51,0.0,-0.98714,1e-05,2.57168]
[1778874484415,32.58,79114.81,0.0,-0.98714,1e-05,2.57258]
[1778874489955,32.58,79112.41,0.0,-0.98717,1e-05,2.5676]
[1778874495997,32.58,79113.84,0.0,-0.98715,1e-05,2.57101]
[1778874498493,32.58,79114.04,0.0,-0.98714,1e-05,2.57148]
[1778874498562,32.58,79114.04,0.0,-0.98714,1e-05,2.57148]
[1778874505060,32.58,79113.71,0.0,-0.98715,1e-05,2.57072]
[1778874510095,32.58,79112.89,0.0,-0.98716,1e-05,2.56883]
[1778874513116,32.58,79107.42,0.0,-0.98724,1e-05,2.55474]
[1778874514333,32.58,79107.42,0.0,-0.98724,1e-05,2.55474]
[1778874514559,32.58,79107.42,0.0,-0.98724,1e-05,2.55474]
[1778874514660,32.58,79099.99,0.0,-0.98734,1e-05,2.53776]
[1778874516145,32.58,79100.7,0.0,-0.98733,1e-05,2.53938]
[1778874519001,32.58,79098.89,0.0,-0.98735,1e-05,2.53526]
[1778874519058,32.58,79098.89,0.0,-0.98735,1e-05,2.53526]
[1778874520545,32.58,79097.35,0.0,-0.98737,1e-05,2.53175]
[1778874520563,32.58,79097.35,0.0,-0.98737,1e-05,2.53175]
[1778874520868,32.58,79097.32,0.0,-0.98737,1e-05,2.53169]
[1778874525208,32.58,79102.13,0.0,-0.98731,1e-05,2.54264]
[1778874530315,32.58,79102.67,0.0,-0.9873,1e-05,2.54388]
[1778874535278,32.58,79107.35,0.0,-0.98724,1e-05,2.55458]
[1778874537957,32.58,79110.7,0.0,-0.9872,1e-05,2.56226]
[1778874538058,32.58,79110.94,0.0,-0.98719,1e-05,2.56281]
[1778874538069,32.58,79110.94,0.0,-0.98719,1e-05,2.56281]
[1778874538311,32.58,79110.94,0.0,-0.98719,1e-05,2.56281]
[1778874538376,32.58,79110.98,0.0,-0.98719,1e-05,2.5629]
[1778874540313,32.58,79118.1,0.0,-0.9871,1e-05,2.57929]
[1778874541320,32.58,79122.42,0.0,-0.98704,1e-05,2.58928]
[1778874542327,32.58,79126.54,0.0,-0.98699,1e-05,2.59883]
[1778874544620,32.58,79126.89,0.0,-0.98698,1e-05,2.59964]
[1778874544810,32.58,79126.89,0.0,-0.98698,1e-05,2.59964]
[1778874548369,32.58,79133.25,0.0,-0.9869,1e-05,2.61444]
[1778874551390,32.58,79137.39,0.0,-0.98684,1e-05,2.62412]
[1778874554141,32.58,79138.32,0.0,-0.98683,1e-05,2.62629]
[1778874554260,32.58,79138.32,0.0,-0.98683,1e-05,2.62629]
[1778874554313,32.58,79138.32,0.0,-0.98683,1e-05,2.62629]
[1778874554411,32.58,79137.46,0.0,-0.98684,1e-05,2.62428]
[1778874559446,32.58,79137.11,0.0,-0.98685,1e-05,2.62346]
[1778874562073,32.58,79138.79,0.0,-0.98682,1e-05,2.62739]
[1778874562262,32.58,79138.79,0.0,-0.98682,1e-05,2.62739]
[1778874562317,32.58,79138.79,0.0,-0.98682,1e-05,2.62739]
[1778874562467,32.58,79142.66,0.0,-0.98677,1e-05,2.63647]
[1778874567502,32.58,79143.8,0.0,-0.98676,1e-05,2.63915]
[1778874570200,32.58,79143.81,0.0,-0.98676,1e-05,2.63917]
[1778874570316,32.58,79143.81,0.0,-0.98676,1e-05,2.63917]
[1778874570381,32.58,79143.81,0.0,-0.98676,1e-05,2.63917]
[1778874570568,32.58,79143.81,0.0,-0.98676,1e-05,2.63917]
[1778874570669,32.58,79144.03,0.0,-0.98675,1e-05,2.63969]
[1778874576565,32.58,79137.5,0.0,-0.98685,1e-05,2.62281]
[1778874579535,32.58,79136.34,0.0,-0.98686,1e-05,2.6201]
[1778874579561,32.58,79136.34,0.0,-0.98686,1e-05,2.6201]
[1778874584621,32.58,79136.39,0.0,-0.98686,1e-05,2.62022]
[1778874588541,32.58,79136.41,0.0,-0.98686,1e-05,2.62027]
[1778874588562,32.58,79136.41,0.0,-0.98686,1e-05,2.62027]
[1778874588694,32.58,79136.41,0.0,-0.98686,1e-05,2.62027]
[1778874588810,32.58,79136.41,0.0,-0.98686,1e-05,2.62027]
[1778874588912,32.58,79136.41,0.0,-0.98686,1e-05,2.62027]
[1778874590663,32.58,79142.12,0.0,-0.98679,1e-05,2.63364]
[1778874593684,32.58,79134.87,0.0,-0.98688,1e-05,2.61667]
[1778874595120,32.58,79134.96,0.0,-0.98688,1e-05,2.61688]
[1778874595310,32.58,79134.96,0.0,-0.98688,1e-05,2.61688]
[1778874600734,32.58,79119.01,0.0,-0.98709,1e-05,2.57985]
[1778874601741,32.58,79113.96,0.0,-0.98716,1e-05,2.56821]
[1778874602748,32.58,79109.9,0.0,-0.98721,1e-05,2.55889]
[1778874605770,32.58,79116.09,0.0,-0.98713,1e-05,2.57321]
[1778874607784,32.58,79108.77,0.0,-0.98723,1e-05,2.55639]
[1778874609798,32.58,79104.67,0.0,-0.98728,1e-05,2.54701]
[1778874612819,32.58,79112.96,0.0,-0.98717,1e-05,2.56601]
[1778874613826,32.58,79117.51,0.0,-0.98711,1e-05,2.57649]
[1778874615369,32.58,79117.82,0.0,-0.98711,1e-05,2.5772]
[1778874615563,32.58,79117.82,0.0,-0.98711,1e-05,2.5772]
[1778874615964,32.58,79117.82,0.0,-0.98711,1e-05,2.5772]
[1778874616059,32.58,79118.58,0.0,-0.9871,1e-05,2.57895]
[1778874616847,32.58,79118.65,0.0,-0.9871,1e-05,2.57912]
[1778874619868,32.58,79122.68,0.0,-0.98705,1e-05,2.58843]
[1778874620340,32.58,79122.68,0.0,-0.98705,1e-05,2.58843]
[1778874620566,32.58,79122.68,0.0,-0.98705,1e-05,2.58843]
[1778874622889,32.58,79129.93,0.0,-0.98695,1e-05,2.60525]
[1778874628931,32.58,79129.83,0.0,-0.98695,1e-05,2.60502]
[1778874631952,32.58,79134.04,0.0,-0.9869,1e-05,2.61337]
[1778874636776,32.58,79136.01,0.0,-0.98687,1e-05,2.61799]
[1778874636809,32.58,79136.01,0.0,-0.98687,1e-05,2.61799]
[1778874637395,32.58,79138.21,0.0,-0.98685,1e-05,2.62313]
[1778874637562,32.58,79138.21,0.0,-0.98685,1e-05,2.62313]
[1778874637994,32.58,79139.08,0.0,-0.98683,1e-05,2.62516]
[1778874643031,32.58,79140.88,0.0,-0.98681,1e-05,2.62929]
[1778874644038,32.58,79135.53,0.0,-0.98688,1e-05,2.61675]
[1778874645320,32.58,79132.37,0.0,-0.98692,1e-05,2.60938]
[1778874645561,32.58,79132.37,0.0,-0.98692,1e-05,2.60938]
[1778874651087,32.58,79129.59,0.0,-0.98696,1e-05,2.60298]
[1778874652574,32.58,79126.34,0.0,-0.987,1e-05,2.59545]
[1778874652810,32.58,79126.34,0.0,-0.987,1e-05,2.59545]
[1778874653496,32.58,79125.75,0.0,-0.98701,1e-05,2.59412]
[1778874653561,32.58,79125.75,0.0,-0.98701,1e-05,2.59412]
[1778874653597,32.58,79125.75,0.0,-0.98701,1e-05,2.59416]
[1778874659143,32.58,79126.58,0.0,-0.987,1e-05,2.59624]
[1778874661157,32.58,79118.01,0.0,-0.98711,1e-05,2.57648]
[1778874662164,32.58,79109.31,0.0,-0.98723,1e-05,2.55654]
[1778874663171,32.58,79105.96,0.0,-0.98727,1e-05,2.54898]
[1778874664830,32.58,79105.96,0.0,-0.98727,1e-05,2.54898]
[1778874665070,32.58,79105.96,0.0,-0.98727,1e-05,2.54898]
[1778874669213,32.58,79111.09,0.0,-0.9872,1e-05,2.5614]
[1778874670718,32.58,79111.09,0.0,-0.9872,1e-05,2.5614]
[1778874670809,32.58,79111.09,0.0,-0.9872,1e-05,2.5614]
[1778874671035,32.58,79111.09,0.0,-0.9872,1e-05,2.5614]
[1778874671062,32.58,79111.09,0.0,-0.9872,1e-05,2.5614]
[1778874671099,32.59,79110.97,0.0,-0.9872,1e-05,2.56134]
[1778874676830,32.59,79113.27,0.0,-0.98717,1e-05,2.56693]
[1778874677061,32.59,79113.27,0.0,-0.98717,1e-05,2.56693]
[1778874682305,32.59,79111.87,0.0,-0.98718,1e-05,2.56371]
[1778874686162,32.59,79114.07,0.0,-0.98716,1e-05,2.56877]
[1778874686309,32.59,79114.07,0.0,-0.98716,1e-05,2.56877]
[1778874686445,32.59,79114.07,0.0,-0.98716,1e-05,2.56877]
[1778874686567,32.59,79114.07,0.0,-0.98716,1e-05,2.56877]
[1778874686667,32.59,79114.07,0.0,-0.98716,1e-05,2.56877]
[1778874689355,32.59,79120.32,0.0,-0.98707,1e-05,2.58318]
[1778874690362,32.59,79126.96,0.0,-0.98699,1e-05,2.59856]
[1778874691369,32.59,79130.2,0.0,-0.98695,1e-05,2.60453]
[1778874692225,32.59,79130.2,0.0,-0.98695,1e-05,2.60453]
[1778874692308,32.59,79130.2,0.0,-0.98695,1e-05,2.60453]
[1778874694737,32.59,79135.98,0.0,-0.98687,1e-05,2.618]
[1778874694812,32.59,79135.98,0.0,-0.98687,1e-05,2.618]
[1778874694838,32.59,79138.98,0.0,-0.98683,1e-05,2.62502]
[1778874698418,32.59,79133.52,0.0,-0.98691,1e-05,2.61226]
[1778874700418,32.59,79130.74,0.0,-0.98694,1e-05,2.60579]
[1778874700564,32.59,79130.74,0.0,-0.98694,1e-05,2.60579]
[1778874706474,32.59,79131.06,0.0,-0.98694,1e-05,2.60653]
[1778874711509,32.59,79130.75,0.0,-0.98694,1e-05,2.60581]
[1778874716544,32.59,79131.53,0.0,-0.98693,1e-05,2.60763]
[1778874721579,32.59,79126.56,0.0,-0.987,1e-05,2.59608]
[1778874724216,32.59,79123.28,0.0,-0.98704,1e-05,2.58848]
[1778874724235,32.59,79123.28,0.0,-0.98704,1e-05,2.58848]
[1778874725799,32.59,79121.92,0.0,-0.98706,1e-05,2.58533]
[1778874725810,32.59,79121.92,0.0,-0.98706,1e-05,2.58533]
[1778874725900,32.59,79121.32,0.0,-0.98707,1e-05,2.58394]
[1778874726571,32.59,79121.32,0.0,-0.98707,1e-05,2.58394]
[1778874732053,32.59,79119.33,0.0,-0.98709,1e-05,2.57935]
[1778874732059,32.59,79119.33,0.0,-0.98709,1e-05,2.57935]
[1778874732507,32.59,79118.86,0.0,-0.9871,1e-05,2.57826]
[1778874732564,32.59,79118.86,0.0,-0.9871,1e-05,2.57826]
[1778874732669,32.59,79117.55,0.0,-0.98712,1e-05,2.57524]
[1778874737704,32.59,79116.47,0.0,-0.98713,1e-05,2.57275]
[1778874742739,32.59,79116.72,0.0,-0.98713,1e-05,2.57333]
[1778874743746,32.59,79122.14,0.0,-0.98706,1e-05,2.58584]
[1778874745760,32.59,79128.02,0.0,-0.98698,1e-05,2.59947]
[1778874746347,32.59,79128.02,0.0,-0.98698,1e-05,2.59947]
[1778874746564,32.59,79128.02,0.0,-0.98698,1e-05,2.59947]
[1778874748781,32.59,79132.24,0.0,-0.98692,1e-05,2.60928]
[1778874752943,32.59,79131.19,0.0,-0.98694,1e-05,2.60528]
[1778874753060,32.59,79131.19,0.0,-0.98694,1e-05,2.60528]
[1778874753729,32.59,79131.41,0.0,-0.98694,1e-05,2.60579]
[1778874753814,32.59,79131.41,0.0,-0.98694,1e-05,2.60579]
[1778874753816,32.59,79131.55,0.0,-0.98694,1e-05,2.60612]
[1778874758851,32.59,79130.09,0.0,-0.98696,1e-05,2.60272]
[1778874759842,32.59,79130.09,0.0,-0.98696,1e-05,2.60272]
[1778874760060,32.59,79130.09,0.0,-0.98696,1e-05,2.60272]
[1778874765900,32.59,79130.21,0.0,-0.98696,1e-05,2.603]
[1778874766907,32.59,79135.25,0.0,-0.98689,1e-05,2.61474]
[1778874768172,32.59,79135.25,0.0,-0.98689,1e-05,2.61474]
[1778874768309,32.59,79137.33,0.0,-0.98686,1e-05,2.6196]
[1778874769366,32.59,79137.51,0.0,-0.98686,1e-05,2.62002]
[1778874769561,32.59,79137.51,0.0,-0.98686,1e-05,2.62002]
[1778874769928,32.59,79137.17,0.0,-0.98686,1e-05,2.61923]
[1778874774963,32.59,79136.44,0.0,-0.98687,1e-05,2.61752]
[1778874779998,32.59,79133.51,0.0,-0.98691,1e-05,2.61068]
[1778874781477,32.59,79133.34,0.0,-0.98692,1e-05,2.61029]
[1778874781559,32.59,79133.34,0.0,-0.98692,1e-05,2.61029]
[1778874787047,32.59,79133.87,0.0,-0.98691,1e-05,2.61152]
[1778874788342,32.59,79133.42,0.0,-0.98692,1e-05,2.61048]
[1778874788568,32.59,79133.42,0.0,-0.98692,1e-05,2.61048]
[1778874788939,32.59,79133.42,0.0,-0.98692,1e-05,2.61048]
[1778874789061,32.59,79133.42,0.0,-0.98692,1e-05,2.61048]
[1778874789160,32.59,79134.08,0.0,-0.98691,1e-05,2.61201]
[1778874795103,32.59,79133.88,0.0,-0.98691,1e-05,2.61155]
[1778874798082,32.59,79133.87,0.0,-0.98691,1e-05,2.61152]
[1778874798320,32.59,79132.91,0.0,-0.98692,1e-05,2.60929]
[1778874801145,32.59,79140.86,0.0,-0.98682,1e-05,2.62787]
[1778874802152,32.59,79146.66,0.0,-0.98674,1e-05,2.64147]
[1778874803638,32.59,79149.7,0.0,-0.9867,1e-05,2.64859]
[1778874803812,32.59,79149.7,0.0,-0.9867,1e-05,2.64859]
[1778874804791,32.59,79150.05,0.0,-0.98669,1e-05,2.64937]
[1778874804811,32.59,79150.05,0.0,-0.98669,1e-05,2.64937]
[1778874805175,32.59,79150.09,0.0,-0.98669,1e-05,2.64942]
[1778874808196,32.59,79144.28,0.0,-0.98677,1e-05,2.63562]
[1778874809203,32.59,79139.5,0.0,-0.98684,1e-05,2.62439]
[1778874810829,32.59,79139.12,0.0,-0.98684,1e-05,2.6235]
[1778874811060,32.59,79139.12,0.0,-0.98684,1e-05,2.6235]
[1778874816252,32.59,79140.28,0.0,-0.98683,1e-05,2.62462]
[1778874818109,32.59,79140.07,0.0,-0.98684,1e-05,2.62412]
[1778874818266,32.59,79140.33,0.0,-0.98683,1e-05,2.62472]
[1778874818307,32.59,79140.33,0.0,-0.98683,1e-05,2.62472]
[1778874819650,32.59,79140.33,0.0,-0.98683,1e-05,2.62472]
[1778874819812,32.59,79140.33,0.0,-0.98683,1e-05,2.62472]
[1778874823119,32.59,79137.87,0.0,-0.98687,1e-05,2.61895]
[1778874823220,32.59,79132.57,0.0,-0.98694,1e-05,2.60661]
[1778874823312,32.59,79132.57,0.0,-0.98694,1e-05,2.60661]
[1778874824662,32.59,79129.8,0.0,-0.98697,1e-05,2.60017]
[1778874824809,32.59,79129.8,0.0,-0.98697,1e-05,2.60017]
[1778874826322,32.59,79120.13,0.0,-0.9871,1e-05,2.57788]
[1778874827329,32.59,79114.6,0.0,-0.98717,1e-05,2.56521]
[1778874828476,32.59,79114.6,0.0,-0.98717,1e-05,2.56521]
[1778874828565,32.59,79114.6,0.0,-0.98717,1e-05,2.56521]
[1778874828577,32.59,79114.48,0.0,-0.98717,1e-05,2.56513]
[1778874831992,32.59,79112.27,0.0,-0.9872,1e-05,2.56016]
[1778874832058,32.59,79112.27,0.0,-0.9872,1e-05,2.56016]
[1778874835385,32.59,79106.06,0.0,-0.98728,1e-05,2.54641]
[1778874838137,32.59,79104.05,0.0,-0.98731,1e-05,2.54182]
[1778874838310,32.59,79102.4,0.0,-0.98733,1e-05,2.53806]
[1778874839229,32.59,79102.4,0.0,-0.98733,1e-05,2.53806]
[1778874839316,32.59,79101.36,0.0,-0.98734,1e-05,2.53569]
[1778874839415,32.59,79101.34,0.0,-0.98734,1e-05,2.53565]
[1778874840423,32.59,79091.96,0.0,-0.98746,1e-05,2.51436]
[1778874841429,32.59,79078.76,0.0,-0.98763,1e-05,2.48463]
[1778874842436,32.59,79074.56,0.0,-0.98768,1e-05,2.47524]
[1778874843443,32.59,79078.93,0.0,-0.98763,1e-05,2.48502]
[1778874844450,32.59,79083.03,0.0,-0.98758,1e-05,2.49422]
[1778874845457,32.59,79086.78,0.0,-0.98753,1e-05,2.50291]
[1778874846601,32.59,79086.78,0.0,-0.98753,1e-05,2.50291]
[1778874846809,32.59,79086.78,0.0,-0.98753,1e-05,2.50291]
[1778874846881,32.59,79090.28,0.0,-0.98748,1e-05,2.51125]
[1778874848478,32.59,79095.93,0.0,-0.98741,1e-05,2.52424]
[1778874850493,32.59,79099.16,0.0,-0.98736,1e-05,2.53177]
[1778874850567,32.59,79099.16,0.0,-0.98736,1e-05,2.53177]
[1778874854251,32.59,79095.4,0.0,-0.98741,1e-05,2.52375]
[1778874854310,32.59,79095.4,0.0,-0.98741,1e-05,2.52375]
[1778874854521,32.59,79095.43,0.0,-0.98741,1e-05,2.52418]
[1778874859556,32.6,79097.59,0.0,-0.98737,1e-05,2.52999]
[1778874860513,32.6,79097.59,0.0,-0.98737,1e-05,2.52999]
[1778874860565,32.6,79097.59,0.0,-0.98737,1e-05,2.52999]
[1778874861571,32.6,79102.53,0.0,-0.98731,1e-05,2.54159]
[1778874863436,32.6,79105.37,0.0,-0.98726,1e-05,2.54909]
[1778874863561,32.6,79105.37,0.0,-0.98726,1e-05,2.54909]
[1778874863584,32.6,79108.86,0.0,-0.98721,1e-05,2.55808]
[1778874867199,32.6,79109.06,0.0,-0.98721,1e-05,2.55854]
[1778874867316,32.6,79109.06,0.0,-0.98721,1e-05,2.55854]
[1778874870633,32.6,79112.85,0.0,-0.98716,1e-05,2.56724]
[1778874871764,32.6,79112.85,0.0,-0.98716,1e-05,2.56724]
[1778874871808,32.6,79112.85,0.0,-0.98716,1e-05,2.56724]
[1778874873263,32.6,79111.36,0.0,-0.98719,1e-05,2.56228]
[1778874873310,32.6,79111.36,0.0,-0.98719,1e-05,2.56228]
[1778874873654,32.6,79115.1,0.0,-0.98714,1e-05,2.57088]
[1778874878580,32.6,79115.28,0.0,-0.98714,1e-05,2.57129]
[1778874878808,32.6,79115.28,0.0,-0.98714,1e-05,2.57129]
[1778874884731,32.6,79114.19,0.0,-0.98715,1e-05,2.56878]
[1778874885802,32.6,79114.19,0.0,-0.98715,1e-05,2.56878]
[1778874885813,32.6,79114.19,0.0,-0.98715,1e-05,2.56878]
[1778874887297,32.6,79114.06,0.0,-0.98715,1e-05,2.56848]
[1778874887311,32.6,79114.06,0.0,-0.98715,1e-05,2.56848]
[1778874887752,32.6,79109.83,0.0,-0.98721,1e-05,2.55877]
[1778874891774,32.6,79107.58,0.0,-0.98724,1e-05,2.55361]
[1778874891808,32.6,79107.58,0.0,-0.98724,1e-05,2.55361]
[1778874896650,32.6,79108.14,0.0,-0.98723,1e-05,2.5549]
[1778874896808,32.6,79108.14,0.0,-0.98723,1e-05,2.5549]
[1778874897442,32.6,79108.63,0.0,-0.98722,1e-05,2.55602]
[1778874897558,32.6,79108.63,0.0,-0.98722,1e-05,2.55602]
[1778874897823,32.6,79108.79,0.0,-0.98722,1e-05,2.55638]
[1778874902445,32.6,79108.2,0.0,-0.98723,1e-05,2.55503]
[1778874902578,32.6,79108.2,0.0,-0.98723,1e-05,2.55503]
[1778874905879,32.6,79102.21,0.0,-0.98731,1e-05,2.54134]
[1778874907865,32.6,79101.56,0.0,-0.98731,1e-05,2.53986]
[1778874908063,32.6,79101.56,0.0,-0.98731,1e-05,2.53986]
[1778874908160,32.6,79102.53,0.0,-0.9873,1e-05,2.54207]
[1778874910216,32.6,79107.58,0.0,-0.98724,1e-05,2.55361]
[1778874910566,32.6,79107.58,0.0,-0.98724,1e-05,2.55361]
[1778874911845,32.6,79107.96,0.0,-0.98723,1e-05,2.55448]
[1778874912060,32.6,79107.96,0.0,-0.98723,1e-05,2.55448]
[1778874912135,32.6,79107.37,0.0,-0.98724,1e-05,2.55313]
[1778874913936,32.6,79111.49,0.0,-0.98719,1e-05,2.56258]
[1778874915950,32.6,79116.65,0.0,-0.98712,1e-05,2.57445]
[1778874916865,32.6,79116.65,0.0,-0.98712,1e-05,2.57445]
[1778874917059,32.6,79116.65,0.0,-0.98712,1e-05,2.57445]
[1778874922999,32.6,79115.77,0.0,-0.98713,1e-05,2.57242]
[1778874924010,32.6,79111.84,0.0,-0.98718,1e-05,2.56338]
[1778874926581,32.6,79108.97,0.0,-0.98722,1e-05,2.5568]
[1778874926809,32.6,79108.97,0.0,-0.98722,1e-05,2.5568]
[1778874927029,32.6,79108.88,0.0,-0.98722,1e-05,2.55659]
[1778874927421,32.6,79108.88,0.0,-0.98722,1e-05,2.55659]
[1778874927561,32.6,79108.88,0.0,-0.98722,1e-05,2.55659]
[1778874932188,32.6,79109.41,0.0,-0.98722,1e-05,2.55627]
[1778874932310,32.6,79109.41,0.0,-0.98722,1e-05,2.55627]
[1778874932289,32.6,79110.02,0.0,-0.98721,1e-05,2.55767]
[1778874933304,32.6,79110.02,0.0,-0.98721,1e-05,2.55767]
[1778874933560,32.6,79107.97,0.0,-0.98724,1e-05,2.55297]
[1778874939113,32.6,79107.26,0.0,-0.98725,1e-05,2.55135]
[1778874941260,32.6,79108.03,0.0,-0.98724,1e-05,2.55311]
[1778874941308,32.6,79108.03,0.0,-0.98724,1e-05,2.55311]
[1778874941361,32.6,79108.46,0.0,-0.98723,1e-05,2.55409]
[1778874941902,32.6,79108.46,0.0,-0.98723,1e-05,2.55409]
[1778874942058,32.6,79108.46,0.0,-0.98723,1e-05,2.55409]
[1778874944148,32.6,79114.52,0.0,-0.98715,1e-05,2.568]
[1778874947006,32.6,79114.19,0.0,-0.98716,1e-05,2.56724]
[1778874947058,32.6,79114.19,0.0,-0.98716,1e-05,2.56724]
[1778874947169,32.6,79116.65,0.0,-0.98713,1e-05,2.5729]
[1778874948200,32.6,79116.65,0.0,-0.98713,1e-05,2.5729]
[1778874948310,32.6,79116.65,0.0,-0.98713,1e-05,2.5729]
[1778874951205,32.6,79122.14,0.0,-0.98705,1e-05,2.58557]
[1778874951309,32.6,79122.14,0.0,-0.98705,1e-05,2.58557]
[1778874951409,32.6,79123.02,0.0,-0.98704,1e-05,2.58761]
[1778874954830,32.6,79125.01,0.0,-0.98701,1e-05,2.59222]
[1778874955059,32.6,79125.01,0.0,-0.98701,1e-05,2.59222]
[1778874959255,32.6,79116.03,0.0,-0.98713,1e-05,2.57148]
[1778874960262,32.6,79111.0,0.0,-0.9872,1e-05,2.55992]
[1778874963251,32.6,79112.47,0.0,-0.98718,1e-05,2.56329]
[1778874963309,32.6,79112.47,0.0,-0.98718,1e-05,2.56329]
[1778874963352,32.6,79112.44,0.0,-0.98718,1e-05,2.56322]
[1778874964267,32.6,79112.44,0.0,-0.98718,1e-05,2.56322]
[1778874964308,32.6,79112.44,0.0,-0.98718,1e-05,2.56322]
[1778874966304,32.6,79119.91,0.0,-0.98708,1e-05,2.58042]
[1778874969075,32.6,79118.6,0.0,-0.9871,1e-05,2.5774]
[1778874969309,32.6,79118.6,0.0,-0.9871,1e-05,2.5774]
[1778874969374,32.6,79118.6,0.0,-0.9871,1e-05,2.5774]
[1778874969399,32.6,79116.01,0.0,-0.98713,1e-05,2.57143]
[1778874969559,32.6,79116.01,0.0,-0.98713,1e-05,2.57143]
[1778874974360,32.6,79106.68,0.0,-0.98726,1e-05,2.55002]
[1778874974933,32.6,79106.68,0.0,-0.98726,1e-05,2.55002]
[1778874975060,32.6,79106.68,0.0,-0.98726,1e-05,2.55002]
[1778874975367,32.6,79102.98,0.0,-0.9873,1e-05,2.54157]
[1778874976374,32.6,79099.35,0.0,-0.98735,1e-05,2.5333]
[1778874977310,32.6,79099.35,0.0,-0.98735,1e-05,2.5333]
[1778874977561,32.6,79097.9,0.0,-0.98737,1e-05,2.53]
[1778874983423,32.6,79098.09,0.0,-0.98737,1e-05,2.53044]
[1778874984434,32.6,79102.73,0.0,-0.98731,1e-05,2.541]
[1778874986515,32.6,79102.16,0.0,-0.98731,1e-05,2.5397]
[1778874986561,32.6,79102.16,0.0,-0.98731,1e-05,2.5397]
[1778874987296,32.6,79102.16,0.0,-0.98731,1e-05,2.5397]
[1778874987309,32.6,79102.16,0.0,-0.98731,1e-05,2.5397]
[1778874987451,32.6,79099.31,0.0,-0.98735,1e-05,2.53321]
[1778874992486,32.6,79100.0,0.0,-0.98735,1e-05,2.53325]
[1778874997070,32.6,79100.52,0.0,-0.98734,1e-05,2.53444]
[1778874997309,32.6,79100.52,0.0,-0.98734,1e-05,2.53444]
[1778874997411,32.6,79101.57,0.0,-0.98733,1e-05,2.53683]
[1778874997724,32.6,79101.57,0.0,-0.98733,1e-05,2.53683]
[1778874997811,32.6,79101.57,0.0,-0.98733,1e-05,2.53683]
[1778875003563,32.6,79105.55,0.0,-0.98728,1e-05,2.54591]
[1778875004735,32.6,79105.55,0.0,-0.98728,1e-05,2.54591]
[1778875004811,32.6,79105.55,0.0,-0.98728,1e-05,2.54591]
[1778875004829,32.6,79105.38,0.0,-0.98728,1e-05,2.54552]
[1778875005491,32.6,79105.38,0.0,-0.98728,1e-05,2.54552]
[1778875005563,32.6,79105.38,0.0,-0.98728,1e-05,2.54552]
[1778875008605,32.6,79101.36,0.0,-0.98733,1e-05,2.53635]
[1778875012177,32.6,79102.3,0.0,-0.98732,1e-05,2.53849]
[1778875012313,32.6,79102.3,0.0,-0.98732,1e-05,2.53849]
[1778875012411,32.6,79106.72,0.0,-0.98726,1e-05,2.54858]
[1778875013209,32.6,79106.72,0.0,-0.98726,1e-05,2.54858]
[1778875013309,32.6,79106.72,0.0,-0.98726,1e-05,2.54858]
[1778875015647,32.6,79111.45,0.0,-0.9872,1e-05,2.55941]
[1778875019675,32.6,79117.18,0.0,-0.98713,1e-05,2.57258]
[1778875022698,32.6,79115.4,0.0,-0.98715,1e-05,2.56849]
[1778875023705,32.6,79112.2,0.0,-0.98719,1e-05,2.56113]
[1778875026266,32.6,79111.75,0.0,-0.9872,1e-05,2.5601]
[1778875026310,32.6,79111.75,0.0,-0.9872,1e-05,2.5601]
[1778875026410,32.6,79113.04,0.0,-0.98718,1e-05,2.56306]
[1778875027356,32.6,79113.04,0.0,-0.98718,1e-05,2.56306]
[1778875027559,32.6,79113.27,0.0,-0.98718,1e-05,2.56359]
[1778875032932,32.6,79112.61,0.0,-0.98719,1e-05,2.56207]
[1778875033060,32.6,79112.61,0.0,-0.98719,1e-05,2.56207]
[1778875033159,32.6,79111.78,0.0,-0.9872,1e-05,2.56017]
[1778875035395,32.6,79111.59,0.0,-0.9872,1e-05,2.55973]
[1778875035562,32.6,79111.7,0.0,-0.9872,1e-05,2.55999]
[1778875040824,32.6,79111.77,0.0,-0.9872,1e-05,2.56015]
[1778875042618,32.6,79112.41,0.0,-0.98719,1e-05,2.56162]
[1778875042810,32.6,79112.41,0.0,-0.98719,1e-05,2.56162]
[1778875043084,32.6,79112.41,0.0,-0.98719,1e-05,2.56162]
[1778875043309,32.6,79112.41,0.0,-0.98719,1e-05,2.56162]
[1778875043405,32.6,79112.5,0.0,-0.98719,1e-05,2.56182]
[1778875048880,32.6,79113.21,0.0,-0.98718,1e-05,2.56345]
[1778875053915,32.6,79113.2,0.0,-0.98719,1e-05,2.56189]
[1778875055929,32.6,79116.66,0.0,-0.98714,1e-05,2.56984]
[1778875058635,32.6,79118.17,0.0,-0.98712,1e-05,2.57332]
[1778875058808,32.6,79118.17,0.0,-0.98712,1e-05,2.57332]
[1778875058950,32.6,79116.99,0.0,-0.98714,1e-05,2.5706]
[1778875059864,32.6,79116.99,0.0,-0.98714,1e-05,2.5706]
[1778875060061,32.6,79116.99,0.0,-0.98714,1e-05,2.5706]
[1778875064992,32.6,79120.99,0.0,-0.98708,1e-05,2.57982]
[1778875065999,32.6,79125.12,0.0,-0.98703,1e-05,2.58937]
[1778875066665,32.6,79125.12,0.0,-0.98703,1e-05,2.58937]
[1778875066809,32.6,79125.12,0.0,-0.98703,1e-05,2.58937]
[1778875067006,32.6,79124.74,0.0,-0.98703,1e-05,2.58849]
[1778875067668,32.6,79124.74,0.0,-0.98703,1e-05,2.58849]
[1778875067810,32.6,79124.74,0.0,-0.98703,1e-05,2.58849]
[1778875069025,32.6,79121.39,0.0,-0.98708,1e-05,2.58075]
[1778875074060,32.6,79121.61,0.0,-0.98707,1e-05,2.58126]
[1778875077854,32.6,79119.5,0.0,-0.9871,1e-05,2.57639]
[1778875078058,32.6,79119.5,0.0,-0.9871,1e-05,2.57639]
[1778875078116,32.6,79120.83,0.0,-0.98708,1e-05,2.57946]
[1778875078896,32.6,79120.83,0.0,-0.98708,1e-05,2.57946]
[1778875079060,32.6,79120.83,0.0,-0.98708,1e-05,2.57946]
[1778875081137,32.6,79117.04,0.0,-0.98713,1e-05,2.57072]
[1778875081945,32.6,79117.04,0.0,-0.98713,1e-05,2.57072]
[1778875082060,32.6,79117.04,0.0,-0.98713,1e-05,2.57072]
[1778875082144,32.6,79111.68,0.0,-0.9872,1e-05,2.5584]
[1778875083335,32.6,79111.68,0.0,-0.9872,1e-05,2.5584]
[1778875083467,32.6,79111.67,0.0,-0.98721,1e-05,2.55838]
[1778875083561,32.6,79111.67,0.0,-0.98721,1e-05,2.55838]
[1778875084158,32.6,79111.05,0.0,-0.98721,1e-05,2.55696]
[1778875089193,32.6,79113.8,0.0,-0.98718,1e-05,2.56327]
[1778875089790,32.6,79113.8,0.0,-0.98718,1e-05,2.56327]
[1778875089808,32.6,79113.8,0.0,-0.98718,1e-05,2.56327]
[1778875095235,32.6,79114.31,0.0,-0.98717,1e-05,2.56444]
[1778875096112,32.6,79114.31,0.0,-0.98717,1e-05,2.56444]
[1778875096310,32.6,79114.31,0.0,-0.98717,1e-05,2.56444]
[1778875098810,32.6,79112.9,0.0,-0.98719,1e-05,2.5612]
[1778875099059,32.6,79112.9,0.0,-0.98719,1e-05,2.5612]
[1778875099263,32.6,79112.52,0.0,-0.98719,1e-05,2.56033]
[1778875104298,32.6,79112.62,0.0,-0.98719,1e-05,2.56056]
[1778875109333,32.6,79112.56,0.0,-0.98719,1e-05,2.56042]
[1778875109615,32.6,79112.56,0.0,-0.98719,1e-05,2.56042]
[1778875109809,32.6,79112.56,0.0,-0.98719,1e-05,2.56042]
[1778875115375,32.6,79112.96,0.0,-0.9872,1e-05,2.5598]
[1778875116697,32.6,79112.81,0.0,-0.9872,1e-05,2.55946]
[1778875116808,32.6,79112.81,0.0,-0.9872,1e-05,2.55946]
[1778875117083,32.6,79112.81,0.0,-0.9872,1e-05,2.55946]
[1778875117311,32.6,79112.81,0.0,-0.9872,1e-05,2.55946]
[1778875117389,32.6,79113.52,0.0,-0.98719,1e-05,2.56109]
[1778875119403,32.6,79118.05,0.0,-0.98713,1e-05,2.5715]
[1778875121524,32.6,79118.27,0.0,-0.98713,1e-05,2.57201]
[1778875121559,32.6,79118.27,0.0,-0.98713,1e-05,2.57201]
[1778875122125,32.6,79120.37,0.0,-0.9871,1e-05,2.57685]
[1778875122310,32.6,79120.37,0.0,-0.9871,1e-05,2.57685]
[1778875122424,32.6,79121.71,0.0,-0.98708,1e-05,2.57994]
[1778875124584,32.6,79121.99,0.0,-0.98708,1e-05,2.58059]
[1778875124808,32.6,79122.24,0.0,-0.98707,1e-05,2.58117]
[1778875125174,32.6,79122.24,0.0,-0.98707,1e-05,2.58117]
[1778875125309,32.6,79122.24,0.0,-0.98707,1e-05,2.58117]
[1778875125445,32.6,79124.11,0.0,-0.98705,1e-05,2.58549]
[1778875130480,32.6,79125.98,0.0,-0.98702,1e-05,2.58981]
[1778875132036,32.6,79124.47,0.0,-0.98704,1e-05,2.58632]
[1778875132059,32.6,79124.47,0.0,-0.98704,1e-05,2.58632]
[1778875132494,32.6,79123.77,0.0,-0.98705,1e-05,2.5847]
[1778875132878,32.6,79123.77,0.0,-0.98705,1e-05,2.5847]
[1778875133064,32.6,79123.77,0.0,-0.98705,1e-05,2.5847]
[1778875136513,32.6,79125.43,0.0,-0.98703,1e-05,2.58854]
[1778875136561,32.6,79125.43,0.0,-0.98703,1e-05,2.58854]
[1778875136522,32.6,79127.33,0.0,-0.98701,1e-05,2.59294]
[1778875137506,32.6,79127.33,0.0,-0.98701,1e-05,2.59294]
[1778875137559,32.6,79127.33,0.0,-0.98701,1e-05,2.59294]
[1778875137607,32.6,79129.22,0.0,-0.98698,1e-05,2.59733]
[1778875139155,32.6,79129.84,0.0,-0.98697,1e-05,2.59877]
[1778875139537,32.6,79129.84,0.0,-0.98697,1e-05,2.59877]
[1778875139558,32.6,79129.84,0.0,-0.98697,1e-05,2.59877]
[1778875139545,32.6,79132.81,0.0,-0.98693,1e-05,2.60567]
[1778875144194,32.6,79133.46,0.0,-0.98693,1e-05,2.60718]
[1778875144309,32.6,79133.46,0.0,-0.98693,1e-05,2.60718]
[1778875147624,32.6,79130.6,0.0,-0.98696,1e-05,2.60053]
[1778875147809,32.6,79130.6,0.0,-0.98696,1e-05,2.60053]
[1778875151628,32.6,79126.3,0.0,-0.98702,1e-05,2.59056]
[1778875151817,32.6,79126.3,0.0,-0.98702,1e-05,2.59056]
[1778875152059,32.6,79126.3,0.0,-0.98702,1e-05,2.59056]
[1778875152635,32.6,79123.9,0.0,-0.98705,1e-05,2.585]
[1778875157258,32.6,79123.69,0.0,-0.98705,1e-05,2.58452]
[1778875157311,32.6,79123.69,0.0,-0.98705,1e-05,2.58452]
[1778875157412,32.6,79121.68,0.0,-0.98708,1e-05,2.57987]
[1778875158679,32.6,79124.97,0.0,-0.98704,1e-05,2.58748]
[1778875160410,32.6,79124.97,0.0,-0.98704,1e-05,2.58748]
[1778875160565,32.6,79124.97,0.0,-0.98704,1e-05,2.58748]
[1778875160609,32.6,79127.38,0.0,-0.98701,1e-05,2.59306]
[1778875161700,32.6,79129.59,0.0,-0.98698,1e-05,2.59819]
[1778875162707,32.6,79126.43,0.0,-0.98702,1e-05,2.59086]
[1778875164721,32.6,79130.2,0.0,-0.98697,1e-05,2.5996]
[1778875166167,32.6,79130.2,0.0,-0.98697,1e-05,2.5996]
[1778875166308,32.6,79130.2,0.0,-0.98697,1e-05,2.5996]
[1778875168749,32.6,79126.7,0.0,-0.98701,1e-05,2.59148]
[1778875170763,32.6,79123.01,0.0,-0.98706,1e-05,2.58294]
[1778875172217,32.6,79123.01,0.0,-0.98706,1e-05,2.58294]
[1778875172309,32.6,79123.01,0.0,-0.98706,1e-05,2.58294]
[1778875176274,32.6,79123.81,0.0,-0.98706,1e-05,2.58325]
[1778875176310,32.6,79123.81,0.0,-0.98706,1e-05,2.58325]
[1778875178486,32.6,79123.35,0.0,-0.98707,1e-05,2.58218]
[1778875178565,32.6,79123.35,0.0,-0.98707,1e-05,2.58218]
[1778875178587,32.6,79118.24,0.0,-0.98713,1e-05,2.5704]
[1778875178820,32.6,79116.12,0.0,-0.98716,1e-05,2.56552]
[1778875181841,32.6,79113.81,0.0,-0.98719,1e-05,2.56022]
[1778875182753,32.6,79113.81,0.0,-0.98719,1e-05,2.56022]
[1778875182811,32.6,79113.81,0.0,-0.98719,1e-05,2.56022]
[1778875185619,32.6,79112.06,0.0,-0.98721,1e-05,2.5562]
[1778875186565,32.6,79111.91,0.0,-0.98722,1e-05,2.55586]
[1778875185869,32.6,79115.46,0.0,-0.98717,1e-05,2.56401]
[1778875187047,32.6,79115.46,0.0,-0.98717,1e-05,2.56401]
[1778875187063,32.6,79115.46,0.0,-0.98717,1e-05,2.56401]
[1778875187148,32.6,79118.12,0.0,-0.98714,1e-05,2.57012]
[1778875190260,32.6,79120.94,0.0,-0.9871,1e-05,2.57662]
[1778875190309,32.6,79120.94,0.0,-0.9871,1e-05,2.57662]
[1778875192561,32.6,79117.9,0.0,-0.98714,1e-05,2.56962]
[1778875192662,32.6,79112.52,0.0,-0.98721,1e-05,2.55726]
[1778875192920,32.6,79100.56,0.0,-0.98736,1e-05,2.52995]
[1778875194251,32.6,79100.56,0.0,-0.98736,1e-05,2.52995]
[1778875194309,32.6,79100.56,0.0,-0.98736,1e-05,2.52995]
[1778875194350,32.6,79096.24,0.0,-0.98742,1e-05,2.52015]
[1778875196560,32.6,79094.11,0.0,-0.98745,1e-05,2.51532]
[1778875196661,32.6,79098.08,0.0,-0.9874,1e-05,2.52432]
[1778875197356,32.6,79098.08,0.0,-0.9874,1e-05,2.52432]
[1778875197569,32.6,79098.08,0.0,-0.9874,1e-05,2.52432]
[1778875197615,32.6,79104.26,0.0,-0.98732,1e-05,2.53837]
[1778875198967,32.6,79112.85,0.0,-0.9872,1e-05,2.55801]
[1778875199976,32.6,79105.84,0.0,-0.9873,1e-05,2.54198]
[1778875201195,32.6,79105.84,0.0,-0.9873,1e-05,2.54198]
[1778875201251,32.6,79105.84,0.0,-0.9873,1e-05,2.54198]
[1778875201353,32.6,79105.84,0.0,-0.9873,1e-05,2.54198]
[1778875202000,32.6,79119.21,0.0,-0.98712,1e-05,2.57263]
[1778875203006,32.6,79133.22,0.0,-0.98694,1e-05,2.60507]
[1778875204015,32.6,79134.0,0.0,-0.98693,1e-05,2.60688]
[1778875205327,32.6,79134.0,0.0,-0.98693,1e-05,2.60688]
[1778875207567,32.6,79139.32,0.0,-0.98685,1e-05,2.61929]
[1778875207668,32.6,79139.6,0.0,-0.98685,1e-05,2.61994]
[1778875208127,32.6,79139.6,0.0,-0.98685,1e-05,2.61994]
[1778875214085,32.6,79138.68,0.0,-0.98686,1e-05,2.6178]
[1778875215615,32.6,79138.68,0.0,-0.98686,1e-05,2.6178]
[1778875215808,32.6,79138.91,0.0,-0.98686,1e-05,2.61833]
[1778875216099,32.6,79140.64,0.0,-0.98684,1e-05,2.62238]
[1778875216845,32.6,79140.64,0.0,-0.98684,1e-05,2.62238]
[1778875217059,32.6,79140.64,0.0,-0.98684,1e-05,2.62238]
[1778875222141,32.6,79139.04,0.0,-0.98686,1e-05,2.61864]
[1778875227575,32.6,79137.54,0.0,-0.98688,1e-05,2.61513]
[1778875227810,32.6,79138.69,0.0,-0.98686,1e-05,2.61782]
[1778875230197,32.6,79147.03,0.0,-0.98675,1e-05,2.63735]
[1778875231559,32.6,79147.03,0.0,-0.98675,1e-05,2.63735]
[1778875231601,32.6,79146.27,0.0,-0.98677,1e-05,2.634]
[1778875231809,32.6,79146.27,0.0,-0.98677,1e-05,2.634]
[1778875232211,32.6,79151.02,0.0,-0.9867,1e-05,2.64517]
[1778875233187,32.6,79151.02,0.0,-0.9867,1e-05,2.64517]
[1778875233309,32.6,79151.02,0.0,-0.9867,1e-05,2.64517]
[1778875235049,32.6,79156.88,0.0,-0.98663,1e-05,2.659]
[1778875240267,32.6,79161.22,0.0,-0.98657,1e-05,2.66928]
[1778875242281,32.6,79169.56,0.0,-0.98645,1e-05,2.68912]
[1778875242943,32.6,79169.56,0.0,-0.98645,1e-05,2.68912]
[1778875243059,32.6,79169.56,0.0,-0.98645,1e-05,2.68912]
[1778875247189,32.6,79168.07,0.0,-0.98647,1e-05,2.68556]
[1778875247308,32.6,79168.07,0.0,-0.98647,1e-05,2.68556]
[1778875247317,32.6,79167.61,0.0,-0.98648,1e-05,2.68447]
[1778875251620,32.6,79164.78,0.0,-0.98652,1e-05,2.67773]
[1778875251809,32.6,79164.71,0.0,-0.98652,1e-05,2.67756]
[1778875256971,32.6,79163.65,0.0,-0.98653,1e-05,2.67505]
[1778875257058,32.6,79163.65,0.0,-0.98653,1e-05,2.67505]
[1778875257459,32.6,79163.65,0.0,-0.98653,1e-05,2.67505]
[1778875257567,32.6,79163.65,0.0,-0.98653,1e-05,2.67505]
[1778875257667,32.6,79162.75,0.0,-0.98655,1e-05,2.67291]
[1778875261420,32.6,79158.24,0.0,-0.98661,1e-05,2.66222]
[1778875263432,32.6,79164.24,0.0,-0.98653,1e-05,2.67645]
[1778875265446,32.6,79168.05,0.0,-0.98647,1e-05,2.68552]
[1778875266484,32.6,79168.05,0.0,-0.98647,1e-05,2.68552]
[1778875266559,32.6,79168.05,0.0,-0.98647,1e-05,2.68552]
[1778875266633,32.6,79168.05,0.0,-0.98647,1e-05,2.68552]
[1778875268093,32.6,79167.37,0.0,-0.98648,1e-05,2.6839]
[1778875268309,32.6,79167.37,0.0,-0.98648,1e-05,2.6839]
[1778875271490,32.6,79175.33,0.0,-0.98637,1e-05,2.70291]
[1778875274511,32.6,79168.4,0.0,-0.98647,1e-05,2.68635]
[1778875276525,32.6,79166.55,0.0,-0.98649,1e-05,2.68194]
[1778875278768,32.6,79166.16,0.0,-0.9865,1e-05,2.68101]
[1778875278809,32.6,79166.16,0.0,-0.9865,1e-05,2.68101]
[1778875279547,32.6,79163.99,0.0,-0.98653,1e-05,2.67585]
[1778875281566,32.6,79163.49,0.0,-0.98654,1e-05,2.67467]
[1778875281626,32.6,79172.04,0.0,-0.98642,1e-05,2.69504]
[1778875282567,32.6,79176.08,0.0,-0.98636,1e-05,2.70471]
[1778875286595,32.6,79183.31,0.0,-0.98626,1e-05,2.72208]
[1778875288609,32.6,79182.0,0.0,-0.98628,1e-05,2.71892]
[1778875289616,32.6,79176.85,0.0,-0.98635,1e-05,2.70655]
[1778875289881,32.6,79176.85,0.0,-0.98635,1e-05,2.70655]
[1778875290623,32.6,79169.42,0.0,-0.98645,1e-05,2.68878]
[1778875291568,32.6,79169.42,0.0,-0.98645,1e-05,2.68878]
[1778875291630,32.6,79154.11,0.0,-0.98667,1e-05,2.65088]
[1778875292637,32.6,79146.94,0.0,-0.98677,1e-05,2.63401]
[1778875292995,32.6,79146.94,0.0,-0.98677,1e-05,2.63401]
[1778875293063,32.6,79146.94,0.0,-0.98677,1e-05,2.63401]
[1778875301177,32.6,79150.52,0.0,-0.98672,1e-05,2.64242]
[1778875301309,32.6,79150.52,0.0,-0.98672,1e-05,2.64242]
[1778875301700,32.6,79156.76,0.0,-0.98663,1e-05,2.65714]
[1778875302707,32.6,79164.48,0.0,-0.98653,1e-05,2.67543]
[1778875303714,32.6,79169.5,0.0,-0.98646,1e-05,2.68738]
[1778875305565,32.6,79169.25,0.0,-0.98646,1e-05,2.68679]
[1778875309768,32.6,79166.98,0.0,-0.9865,1e-05,2.68138]
[1778875309811,32.6,79163.61,0.0,-0.98654,1e-05,2.67337]
[1778875310763,32.6,79162.96,0.0,-0.98655,1e-05,2.67182]
[1778875314791,32.6,79152.91,0.0,-0.98669,1e-05,2.64805]
[1778875315260,32.6,79152.91,0.0,-0.98669,1e-05,2.64805]
[1778875315312,32.6,79152.91,0.0,-0.98669,1e-05,2.64805]
[1778875315798,32.6,79149.18,0.0,-0.98674,1e-05,2.63927]
[1778875320835,32.6,79147.73,0.0,-0.98676,1e-05,2.63586]
[1778875322852,32.6,79153.01,0.0,-0.98669,1e-05,2.64829]
[1778875323860,32.6,79157.2,0.0,-0.98663,1e-05,2.65818]
[1778875328811,32.6,79158.24,0.0,-0.98661,1e-05,2.66064]
[1778875329060,32.6,79157.33,0.0,-0.98663,1e-05,2.65849]
[1778875329371,32.6,79157.85,0.0,-0.98662,1e-05,2.65972]
[1778875334993,32.6,79157.75,0.0,-0.98662,1e-05,2.65948]
[1778875335570,32.6,79157.75,0.0,-0.98662,1e-05,2.65948]
[1778875340820,32.6,79155.61,0.0,-0.98665,1e-05,2.65442]
[1778875341063,32.6,79154.84,0.0,-0.98666,1e-05,2.6526]
[1778875341164,32.6,79154.81,0.0,-0.98666,1e-05,2.65253]
[1778875342994,32.6,79163.67,0.0,-0.98654,1e-05,2.67351]
[1778875345008,32.6,79163.23,0.0,-0.98655,1e-05,2.67246]
[1778875351050,32.6,79162.5,0.0,-0.98656,1e-05,2.66915]
[1778875356085,32.6,79160.86,0.0,-0.98659,1e-05,2.66526]
[1778875361024,32.6,79160.18,0.0,-0.9866,1e-05,2.66365]
[1778875361059,32.6,79160.18,0.0,-0.9866,1e-05,2.66365]
[1778875364141,32.6,79155.71,0.0,-0.98666,1e-05,2.65308]
[1778875366155,32.6,79163.58,0.0,-0.98655,1e-05,2.67171]
[1778875367162,32.6,79167.26,0.0,-0.9865,1e-05,2.68046]
[1778875369728,32.6,79168.39,0.0,-0.98648,1e-05,2.68315]
[1778875369818,32.6,79168.39,0.0,-0.98648,1e-05,2.68315]
[1778875369827,32.6,79168.39,0.0,-0.98648,1e-05,2.68315]
[1778875375218,32.6,79168.35,0.0,-0.98648,1e-05,2.68306]
[1778875377565,32.6,79168.41,0.0,-0.98648,1e-05,2.6832]
[1778875380254,32.6,79158.62,0.0,-0.98662,1e-05,2.65996]
[1778875381775,32.6,79158.62,0.0,-0.98662,1e-05,2.65996]
[1778875381810,32.6,79158.62,0.0,-0.98662,1e-05,2.65996]
[1778875381807,32.6,79155.66,0.0,-0.98666,1e-05,2.65296]
[1778875381958,32.6,79155.66,0.0,-0.98666,1e-05,2.65296]
[1778875382059,32.6,79155.66,0.0,-0.98666,1e-05,2.65296]
[1778875385293,32.6,79148.4,0.0,-0.98676,1e-05,2.63587]
[1778875390328,32.6,79147.29,0.0,-0.98677,1e-05,2.63326]
[1778875392342,32.6,79140.74,0.0,-0.98686,1e-05,2.61792]
[1778875394356,32.6,79147.89,0.0,-0.98676,1e-05,2.63467]
[1778875396977,32.6,79149.42,0.0,-0.98674,1e-05,2.63826]
[1778875397063,32.6,79149.42,0.0,-0.98674,1e-05,2.63826]
[1778875397525,32.6,79149.42,0.0,-0.98674,1e-05,2.63826]
[1778875397563,32.6,79149.42,0.0,-0.98674,1e-05,2.63826]
[1778875397664,32.6,79149.49,0.0,-0.98674,1e-05,2.63843]
[1778875403419,32.6,79148.43,0.0,-0.98675,1e-05,2.63594]
[1778875410468,32.6,79148.11,0.0,-0.98676,1e-05,2.63519]
[1778875415490,32.6,79148.76,0.0,-0.98676,1e-05,2.63514]
[1778875415563,32.6,79148.76,0.0,-0.98676,1e-05,2.63514]
[1778875415664,32.6,79148.7,0.0,-0.98676,1e-05,2.635]
[1778875416159,32.6,79148.7,0.0,-0.98676,1e-05,2.635]
[1778875416310,32.6,79148.7,0.0,-0.98676,1e-05,2.635]
[1778875419532,32.6,79154.94,0.0,-0.98667,1e-05,2.64969]
[1778875421546,32.6,79159.57,0.0,-0.98661,1e-05,2.66063]
[1778875422508,32.6,79159.57,0.0,-0.98661,1e-05,2.66063]
[1778875422565,32.6,79159.57,0.0,-0.98661,1e-05,2.66063]
[1778875422778,32.6,79159.57,0.0,-0.98661,1e-05,2.66063]
[1778875422811,32.6,79159.57,0.0,-0.98661,1e-05,2.66063]
[1778875422879,32.6,79159.16,0.0,-0.98662,1e-05,2.65966]
[1778875426581,32.6,79164.61,0.0,-0.98654,1e-05,2.67258]
[1778875430681,32.6,79166.28,0.0,-0.98652,1e-05,2.67654]
[1778875430812,32.6,79166.28,0.0,-0.98652,1e-05,2.67654]
[1778875430913,32.6,79166.45,0.0,-0.98652,1e-05,2.67695]
[1778875430983,32.6,79166.45,0.0,-0.98652,1e-05,2.67695]
[1778875431060,32.6,79166.45,0.0,-0.98652,1e-05,2.67695]
[1778875436651,32.6,79165.71,0.0,-0.98653,1e-05,2.67519]
[1778875441405,32.6,79165.84,0.0,-0.98653,1e-05,2.6755]
[1778875441561,32.6,79165.84,0.0,-0.98653,1e-05,2.6755]
[1778875441642,32.6,79165.84,0.0,-0.98653,1e-05,2.6755]
[1778875441814,32.6,79165.84,0.0,-0.98653,1e-05,2.6755]
[1778875441833,32.6,79165.99,0.0,-0.98652,1e-05,2.67585]
[1778875447731,32.6,79163.73,0.0,-0.98656,1e-05,2.67049]
[1778875449809,32.6,79164.5,0.0,-0.98654,1e-05,2.67231]
[1778875449910,32.6,79164.37,0.0,-0.98655,1e-05,2.67201]
[1778875450059,32.6,79164.37,0.0,-0.98655,1e-05,2.67201]
[1778875450142,32.6,79164.37,0.0,-0.98655,1e-05,2.67201]
[1778875450309,32.6,79164.37,0.0,-0.98655,1e-05,2.67201]
[1778875455787,32.6,79153.78,0.0,-0.98669,1e-05,2.64695]
[1778875456794,32.6,79147.3,0.0,-0.98678,1e-05,2.63172]
[1778875458808,32.6,79144.98,0.0,-0.98681,1e-05,2.62628]
[1778875460627,32.6,79144.86,0.0,-0.98681,1e-05,2.626]
[1778875460809,32.6,79144.86,0.0,-0.98681,1e-05,2.626]
[1778875460822,32.6,79144.82,0.0,-0.98681,1e-05,2.6259]
[1778875460989,32.6,79144.82,0.0,-0.98681,1e-05,2.6259]
[1778875461067,32.6,79144.82,0.0,-0.98681,1e-05,2.6259]
[1778875466864,32.6,79144.38,0.0,-0.98682,1e-05,2.62487]
[1778875468880,32.6,79133.67,0.0,-0.98696,1e-05,2.59989]
[1778875469887,32.6,79132.09,0.0,-0.98698,1e-05,2.59623]
[1778875474922,32.6,79133.59,0.0,-0.98697,1e-05,2.59815]
[1778875475415,32.6,79133.59,0.0,-0.98697,1e-05,2.59815]
[1778875475569,32.6,79133.59,0.0,-0.98697,1e-05,2.59815]
[1778875475856,32.6,79133.59,0.0,-0.98697,1e-05,2.59815]
[1778875475929,32.6,79133.93,0.0,-0.98696,1e-05,2.59894]
[1778875476059,32.6,79133.93,0.0,-0.98696,1e-05,2.59894]
[1778875477944,32.6,79140.57,0.0,-0.98688,1e-05,2.61441]
[1778875480441,32.6,79140.82,0.0,-0.98687,1e-05,2.61499]
[1778875480560,32.6,79140.82,0.0,-0.98687,1e-05,2.61499]
[1778875480964,32.6,79139.98,0.0,-0.98688,1e-05,2.61303]
[1778875486733,32.6,79139.88,0.0,-0.98688,1e-05,2.6128]
[1778875486810,32.6,79139.88,0.0,-0.98688,1e-05,2.6128]
[1778875492335,32.6,79142.5,0.0,-0.98685,1e-05,2.61891]
[1778875492561,32.6,79142.5,0.0,-0.98685,1e-05,2.61891]
[1778875492662,32.6,79142.72,0.0,-0.98685,1e-05,2.61943]
[1778875494234,32.6,79143.99,0.0,-0.98683,1e-05,2.6224]
[1778875494310,32.6,79143.99,0.0,-0.98683,1e-05,2.6224]
[1778875497499,32.6,79147.79,0.0,-0.98678,1e-05,2.6313]
[1778875501720,32.6,79152.41,0.0,-0.98672,1e-05,2.64216]
[1778875501815,32.6,79152.41,0.0,-0.98672,1e-05,2.64216]
[1778875501821,32.6,79152.41,0.0,-0.98672,1e-05,2.64216]
[1778875502067,32.6,79152.41,0.0,-0.98672,1e-05,2.64216]
[1778875502311,32.6,79152.41,0.0,-0.98672,1e-05,2.64216]
[1778875505132,32.6,79146.61,0.0,-0.98679,1e-05,2.62853]
[1778875508491,32.6,79144.03,0.0,-0.98683,1e-05,2.62249]
[1778875508564,32.6,79144.03,0.0,-0.98683,1e-05,2.62249]
[1778875508798,32.6,79144.03,0.0,-0.98683,1e-05,2.62249]
[1778875508810,32.6,79144.03,0.0,-0.98683,1e-05,2.62249]
[1778875508893,32.6,79142.02,0.0,-0.98686,1e-05,2.61779]
[1778875512198,32.6,79134.94,0.0,-0.98695,1e-05,2.60129]
[1778875515489,32.6,79132.9,0.0,-0.98698,1e-05,2.59655]
[1778875515566,32.6,79132.9,0.0,-0.98698,1e-05,2.59655]
[1778875515742,32.6,79132.9,0.0,-0.98698,1e-05,2.59655]
[1778875515817,32.6,79132.9,0.0,-0.98698,1e-05,2.59655]
[1778875515905,32.6,79132.59,0.0,-0.98698,1e-05,2.59583]
[1778875518240,32.6,79126.71,0.0,-0.98706,1e-05,2.58221]
[1778875520254,32.6,79120.13,0.0,-0.98715,1e-05,2.56704]
[1778875521261,32.6,79115.49,0.0,-0.98721,1e-05,2.55638]
[1778875523247,32.6,79115.11,0.0,-0.98721,1e-05,2.55551]
[1778875523309,32.6,79115.11,0.0,-0.98721,1e-05,2.55551]
[1778875523643,32.6,79115.11,0.0,-0.98721,1e-05,2.55551]
[1778875523809,32.6,79115.11,0.0,-0.98721,1e-05,2.55551]
[1778875523909,32.6,79115.03,0.0,-0.98721,1e-05,2.55533]
[1778875526296,32.6,79110.37,0.0,-0.98727,1e-05,2.54467]
[1778875527303,32.6,79093.78,0.0,-0.98749,1e-05,2.50699]
[1778875528310,32.6,79086.57,0.0,-0.98758,1e-05,2.49075]
[1778875530611,32.6,79086.57,0.0,-0.98758,1e-05,2.49075]
[1778875530630,32.6,79088.24,0.0,-0.98756,1e-05,2.4945]
[1778875532338,32.6,79096.35,0.0,-0.98746,1e-05,2.51127]
[1778875533345,32.6,79102.15,0.0,-0.98739,1e-05,2.52442]
[1778875536431,32.6,79101.69,0.0,-0.98739,1e-05,2.52337]
[1778875536560,32.6,79101.69,0.0,-0.98739,1e-05,2.52337]
[1778875536661,32.6,79101.59,0.0,-0.9874,1e-05,2.52314]
[1778875537373,32.6,79097.4,0.0,-0.98745,1e-05,2.51365]
[1778875538175,32.6,79097.4,0.0,-0.98745,1e-05,2.51365]
[1778875538310,32.6,79097.4,0.0,-0.98745,1e-05,2.51365]
[1778875541401,32.6,79078.48,0.0,-0.98769,1e-05,2.47113]
[1778875542408,32.6,79073.34,0.0,-0.98776,1e-05,2.45967]
[1778875546961,32.6,79072.96,0.0,-0.98776,1e-05,2.45883]
[1778875547059,32.6,79072.91,0.0,-0.98776,1e-05,2.45872]
[1778875547641,32.6,79072.91,0.0,-0.98776,1e-05,2.45872]
[1778875547809,32.6,79072.91,0.0,-0.98776,1e-05,2.45872]
[1778875547824,32.6,79072.72,0.0,-0.98776,1e-05,2.45829]
[1778875550464,32.6,79059.53,0.0,-0.98793,1e-05,2.42911]
[1778875551471,32.6,79056.07,0.0,-0.98797,1e-05,2.4215]
[1778875554746,32.6,79057.24,0.0,-0.98796,1e-05,2.42407]
[1778875554810,32.6,79057.24,0.0,-0.98796,1e-05,2.42407]
[1778875554847,32.6,79052.83,0.0,-0.98801,1e-05,2.41439]
[1778875556507,32.6,79050.76,0.0,-0.98804,1e-05,2.40986]
[1778875560535,32.6,79061.96,0.0,-0.9879,1e-05,2.43446]
[1778875561542,32.6,79073.01,0.0,-0.98776,1e-05,2.45894]
[1778875562550,32.6,79074.33,0.0,-0.98774,1e-05,2.46187]
[1778875565758,32.6,79071.11,0.0,-0.98778,1e-05,2.45472]
[1778875565809,32.6,79071.11,0.0,-0.98778,1e-05,2.45472]
[1778875571616,32.6,79070.95,0.0,-0.98779,1e-05,2.45436]
[1778875573630,32.6,79076.69,0.0,-0.98771,1e-05,2.46713]
[1778875574842,32.6,79076.69,0.0,-0.98771,1e-05,2.46713]
[1778875575060,32.6,79076.69,0.0,-0.98771,1e-05,2.46713]
[1778875574943,32.6,79080.95,0.0,-0.98766,1e-05,2.47664]
[1778875575491,32.6,79080.95,0.0,-0.98766,1e-05,2.47664]
[1778875575563,32.6,79080.95,0.0,-0.98766,1e-05,2.47664]
[1778875579641,32.6,79082.97,0.0,-0.98763,1e-05,2.48116]
[1778875579808,32.6,79082.97,0.0,-0.98763,1e-05,2.48116]
[1778875579909,32.6,79082.45,0.0,-0.98764,1e-05,2.48]
[1778875582693,32.6,79086.53,0.0,-0.98759,1e-05,2.48915]
[1778875583700,32.6,79094.0,0.0,-0.98749,1e-05,2.50596]
[1778875584707,32.6,79097.48,0.0,-0.98745,1e-05,2.51383]
[1778875586721,32.6,79106.0,0.0,-0.98734,1e-05,2.53317]
[1778875588736,32.6,79109.35,0.0,-0.98729,1e-05,2.5408]
[1778875589348,32.6,79109.35,0.0,-0.98729,1e-05,2.5408]
[1778875589561,32.6,79109.35,0.0,-0.98729,1e-05,2.5408]
[1778875594778,32.6,79110.01,0.0,-0.98729,1e-05,2.54078]
[1778875596864,32.6,79109.53,0.0,-0.9873,1e-05,2.53968]
[1778875597060,32.6,79109.53,0.0,-0.9873,1e-05,2.53968]
[1778875596903,32.6,79110.32,0.0,-0.98729,1e-05,2.54149]
[1778875597246,32.6,79110.32,0.0,-0.98729,1e-05,2.54149]
[1778875597311,32.6,79110.32,0.0,-0.98729,1e-05,2.54149]
[1778875598806,32.6,79118.52,0.0,-0.98718,1e-05,2.56026]
[1778875600078,32.6,79118.52,0.0,-0.98718,1e-05,2.56026]
[1778875599813,32.6,79120.84,0.0,-0.98715,1e-05,2.56559]
[1778875600252,32.6,79120.84,0.0,-0.98715,1e-05,2.56559]
[1778875600311,32.6,79120.84,0.0,-0.98715,1e-05,2.56559]
[1778875600820,32.6,79119.88,0.0,-0.98716,1e-05,2.56338]
[1778875606862,32.6,79120.6,0.0,-0.98716,1e-05,2.56504]
[1778875611897,32.6,79121.36,0.0,-0.98715,1e-05,2.56679]
[1778875614918,32.6,79127.95,0.0,-0.98706,1e-05,2.58198]
[1778875618946,32.6,79130.03,0.0,-0.98703,1e-05,2.5868]
[1778875619783,32.6,79130.03,0.0,-0.98703,1e-05,2.5868]
[1778875619810,32.6,79130.03,0.0,-0.98703,1e-05,2.5868]
[1778875619953,32.6,79129.86,0.0,-0.98703,1e-05,2.5864]
[1778875622535,32.6,79130.98,0.0,-0.98702,1e-05,2.589]
[1778875622563,32.6,79130.98,0.0,-0.98702,1e-05,2.589]
[1778875622976,32.6,79124.3,0.0,-0.98711,1e-05,2.57356]
[1778875624991,32.6,79122.81,0.0,-0.98713,1e-05,2.57013]
[1778875625302,32.6,79122.81,0.0,-0.98713,1e-05,2.57013]
[1778875625310,32.6,79122.81,0.0,-0.98713,1e-05,2.57013]
[1778875625998,32.6,79123.5,0.0,-0.98712,1e-05,2.57171]
[1778875631034,32.6,79124.29,0.0,-0.98711,1e-05,2.57354]
[1778875636069,32.6,79124.35,0.0,-0.98711,1e-05,2.57367]
[1778875640594,32.6,79125.94,0.0,-0.98708,1e-05,2.57734]
[1778875640813,32.6,79125.94,0.0,-0.98708,1e-05,2.57734]
[1778875641021,32.6,79125.94,0.0,-0.98708,1e-05,2.57734]
[1778875641068,32.6,79125.94,0.0,-0.98708,1e-05,2.57734]
[1778875641104,32.6,79127.47,0.0,-0.98706,1e-05,2.58088]
[1778875642111,32.6,79131.25,0.0,-0.98701,1e-05,2.58962]
[1778875643118,32.6,79119.79,0.0,-0.98717,1e-05,2.56318]
[1778875644125,32.6,79108.0,0.0,-0.98732,1e-05,2.5362]
[1778875645132,32.6,79105.03,0.0,-0.98736,1e-05,2.52943]
[1778875645620,32.6,79105.03,0.0,-0.98736,1e-05,2.52943]
[1778875645807,32.6,79105.03,0.0,-0.98736,1e-05,2.52943]
[1778875645908,32.6,79105.03,0.0,-0.98736,1e-05,2.52943]
[1778875647146,32.6,79096.19,0.0,-0.98747,1e-05,2.50939]
[1778875648153,32.6,79086.54,0.0,-0.9876,1e-05,2.48766]
[1778875649160,32.6,79080.95,0.0,-0.98767,1e-05,2.47514]
[1778875652182,32.6,79087.72,0.0,-0.98759,1e-05,2.4888]
[1778875653189,32.6,79097.45,0.0,-0.98746,1e-05,2.51072]
[1778875654198,32.6,79100.13,0.0,-0.98743,1e-05,2.51679]
[1778875657195,32.6,79103.16,0.0,-0.98739,1e-05,2.52366]
[1778875657309,32.6,79103.16,0.0,-0.98739,1e-05,2.52366]
[1778875663261,32.6,79110.17,0.0,-0.9873,1e-05,2.53961]
[1778875664268,32.6,79115.69,0.0,-0.98723,1e-05,2.55223]
[1778875665452,32.6,79115.69,0.0,-0.98723,1e-05,2.55223]
[1778875665564,32.6,79115.69,0.0,-0.98723,1e-05,2.55223]
[1778875665992,32.6,79115.69,0.0,-0.98723,1e-05,2.55223]
[1778875666060,32.6,79115.69,0.0,-0.98723,1e-05,2.55223]
[1778875666026,32.6,79115.87,0.0,-0.98722,1e-05,2.55264]
[1778875671317,32.6,79117.16,0.0,-0.98721,1e-05,2.5556]
[1778875673331,32.6,79125.34,0.0,-0.9871,1e-05,2.57441]
[1778875674338,32.6,79130.25,0.0,-0.98704,1e-05,2.58576]
[1778875675843,32.6,79130.25,0.0,-0.98704,1e-05,2.58576]
[1778875676058,32.6,79130.25,0.0,-0.98704,1e-05,2.58576]
[1778875676108,32.6,79132.98,0.0,-0.987,1e-05,2.59208]
[1778875676641,32.6,79132.98,0.0,-0.987,1e-05,2.59208]
[1778875676810,32.6,79132.98,0.0,-0.987,1e-05,2.59208]
[1778875678366,32.6,79136.39,0.0,-0.98695,1e-05,2.6]
[1778875681153,32.6,79136.39,0.0,-0.98695,1e-05,2.6]
[1778875681309,32.6,79136.75,0.0,-0.98695,1e-05,2.60083]
[1778875681722,32.6,79136.75,0.0,-0.98695,1e-05,2.60083]
[1778875681810,32.6,79136.75,0.0,-0.98695,1e-05,2.60083]
[1778875681879,32.6,79137.0,0.0,-0.98695,1e-05,2.60141]
[1778875687429,32.6,79136.8,0.0,-0.98695,1e-05,2.60095]
[1778875692568,32.6,79136.79,0.0,-0.98695,1e-05,2.60093]
[1778875692809,32.6,79136.79,0.0,-0.98695,1e-05,2.60093]
[1778875693067,32.6,79136.79,0.0,-0.98695,1e-05,2.60093]
[1778875693098,32.6,79137.95,0.0,-0.98693,1e-05,2.60362]
[1778875693314,32.6,79137.95,0.0,-0.98693,1e-05,2.60362]
[1778875698829,32.6,79134.24,0.0,-0.98698,1e-05,2.595]
[1778875699058,32.6,79134.24,0.0,-0.98698,1e-05,2.595]
[1778875699110,32.6,79133.92,0.0,-0.98699,1e-05,2.59426]
[1778875699320,32.6,79133.92,0.0,-0.98699,1e-05,2.59426]
[1778875699561,32.6,79133.92,0.0,-0.98699,1e-05,2.59426]
[1778875702965,32.6,79134.44,0.0,-0.98698,1e-05,2.59547]
[1778875703062,32.6,79134.44,0.0,-0.98698,1e-05,2.59547]
[1778875703106,32.6,79137.52,0.0,-0.98694,1e-05,2.60262]
[1778875708579,32.6,79136.76,0.0,-0.98695,1e-05,2.60086]
[1778875709657,32.6,79136.76,0.0,-0.98695,1e-05,2.60086]
[1778875709808,32.6,79136.76,0.0,-0.98695,1e-05,2.60086]
[1778875710187,32.6,79136.76,0.0,-0.98695,1e-05,2.60086]
[1778875709888,32.6,79134.12,0.0,-0.98698,1e-05,2.59472]
[1778875710317,32.6,79134.12,0.0,-0.98698,1e-05,2.59472]
[1778875710593,32.6,79131.05,0.0,-0.98702,1e-05,2.58761]
[1778875714621,32.6,79125.66,0.0,-0.9871,1e-05,2.5736]
[1778875717658,32.6,79124.73,0.0,-0.98712,1e-05,2.57146]
[1778875717812,32.6,79124.73,0.0,-0.98712,1e-05,2.57146]
[1778875717925,32.6,79124.73,0.0,-0.98712,1e-05,2.57146]
[1778875718060,32.6,79124.73,0.0,-0.98712,1e-05,2.57146]
[1778875718161,32.6,79124.2,0.0,-0.98712,1e-05,2.57024]
[1778875723684,32.6,79124.7,0.0,-0.98712,1e-05,2.57139]
[1778875727712,32.6,79128.41,0.0,-0.98707,1e-05,2.57995]
[1778875729455,32.6,79129.09,0.0,-0.98706,1e-05,2.58152]
[1778875729559,32.6,79129.09,0.0,-0.98706,1e-05,2.58152]
[1778875729943,32.6,79129.09,0.0,-0.98706,1e-05,2.58152]
[1778875730060,32.6,79129.09,0.0,-0.98706,1e-05,2.58152]
[1778875730161,32.6,79129.05,0.0,-0.98706,1e-05,2.58143]
[1778875734761,32.6,79133.12,0.0,-0.987,1e-05,2.59085]
[1778875735279,32.6,79133.12,0.0,-0.987,1e-05,2.59085]
[1778875735307,32.6,79133.12,0.0,-0.987,1e-05,2.59085]
[1778875735755,32.6,79133.12,0.0,-0.987,1e-05,2.59085]
[1778875735810,32.6,79133.12,0.0,-0.987,1e-05,2.59085]
[1778875735856,32.6,79135.13,0.0,-0.98698,1e-05,2.59551]
[1778875737782,32.6,79131.72,0.0,-0.98702,1e-05,2.58761]
[1778875740803,32.6,79127.59,0.0,-0.98708,1e-05,2.57806]
[1778875741810,32.6,79117.95,0.0,-0.9872,1e-05,2.55587]
[1778875742817,32.6,79110.87,0.0,-0.9873,1e-05,2.53968]
[1778875744589,32.6,79110.16,0.0,-0.98731,1e-05,2.53806]
[1778875744808,32.6,79110.16,0.0,-0.98731,1e-05,2.53806]
[1778875744831,32.6,79112.68,0.0,-0.98727,1e-05,2.54381]
[1778875745503,32.6,79112.68,0.0,-0.98727,1e-05,2.54381]
[1778875745565,32.6,79112.68,0.0,-0.98727,1e-05,2.54381]
[1778875745838,32.6,79108.25,0.0,-0.98733,1e-05,2.53371]
[1778875747852,32.6,79105.21,0.0,-0.98737,1e-05,2.52679]
[1778875748859,32.6,79101.66,0.0,-0.98742,1e-05,2.51873]
[1778875749783,32.6,79101.66,0.0,-0.98742,1e-05,2.51873]
[1778875749809,32.6,79101.66,0.0,-0.98742,1e-05,2.51873]
[1778875750141,32.6,79104.17,0.0,-0.98738,1e-05,2.52443]
[1778875750873,32.6,79099.71,0.0,-0.98744,1e-05,2.51432]
[1778875751956,32.6,79099.71,0.0,-0.98744,1e-05,2.51432]
[1778875752058,32.6,79099.71,0.0,-0.98744,1e-05,2.51432]
[1778875756916,32.6,79105.58,0.0,-0.98737,1e-05,2.52763]
[1778875757481,32.6,79105.58,0.0,-0.98737,1e-05,2.52763]
[1778875757557,32.6,79105.58,0.0,-0.98737,1e-05,2.52763]
[1778875757923,32.6,79107.91,0.0,-0.98734,1e-05,2.53293]
[1778875758800,32.6,79107.91,0.0,-0.98734,1e-05,2.53293]
[1778875758812,32.6,79107.91,0.0,-0.98734,1e-05,2.53293]
[1778875758930,32.6,79110.03,0.0,-0.98731,1e-05,2.53776]
[1778875763965,32.6,79109.15,0.0,-0.98732,1e-05,2.53576]
[1778875769000,32.6,79107.89,0.0,-0.98734,1e-05,2.53289]
[1778875769500,32.6,79107.89,0.0,-0.98734,1e-05,2.53289]
[1778875769562,32.6,79107.89,0.0,-0.98734,1e-05,2.53289]
[1778875770008,32.6,79108.67,0.0,-0.98733,1e-05,2.53466]
[1778875771316,32.6,79108.31,0.0,-0.98734,1e-05,2.53231]
[1778875771560,32.6,79108.31,0.0,-0.98734,1e-05,2.53231]
[1778875775042,32.6,79105.64,0.0,-0.98737,1e-05,2.52624]
[1778875776049,32.6,79100.32,0.0,-0.98744,1e-05,2.51417]
[1778875776287,32.6,79100.32,0.0,-0.98744,1e-05,2.51417]
[1778875776310,32.6,79100.32,0.0,-0.98744,1e-05,2.51417]
[1778875777056,32.6,79096.27,0.0,-0.98749,1e-05,2.50502]
[1778875779070,32.6,79094.16,0.0,-0.98752,1e-05,2.50026]
[1778875779867,32.6,79094.16,0.0,-0.98752,1e-05,2.50026]
[1778875780059,32.6,79094.16,0.0,-0.98752,1e-05,2.50026]
[1778875780563,32.6,79093.71,0.0,-0.98753,1e-05,2.49925]
[1778875781084,32.6,79093.74,0.0,-0.98753,1e-05,2.49931]
[1778875784105,32.6,79098.28,0.0,-0.98747,1e-05,2.50956]
[1778875788092,32.6,79094.6,0.0,-0.98751,1e-05,2.50125]
[1778875788309,32.6,79095.06,0.0,-0.98751,1e-05,2.50229]
[1778875794176,32.6,79092.04,0.0,-0.98755,1e-05,2.49549]
[1778875796717,32.6,79092.43,0.0,-0.98754,1e-05,2.49636]
[1778875796814,32.6,79092.43,0.0,-0.98754,1e-05,2.49636]
[1778875800212,32.6,79092.89,0.0,-0.98754,1e-05,2.4974]
[1778875800218,32.6,79092.68,0.0,-0.98754,1e-05,2.49693]
[1778875800309,32.6,79092.68,0.0,-0.98754,1e-05,2.49693]
[1778875802234,32.6,79082.23,0.0,-0.98767,1e-05,2.47349]
[1778875803128,32.6,79082.23,0.0,-0.98767,1e-05,2.47349]
[1778875803311,32.6,79080.5,0.0,-0.98769,1e-05,2.46962]
[1778875805255,32.6,79086.52,0.0,-0.98762,1e-05,2.48309]
[1778875806262,32.6,79094.51,0.0,-0.98752,1e-05,2.50105]
[1778875807270,32.6,79098.79,0.0,-0.98746,1e-05,2.51071]
[1778875808122,32.6,79098.79,0.0,-0.98746,1e-05,2.51071]
[1778875808277,32.6,79103.91,0.0,-0.98739,1e-05,2.52231]
[1778875808309,32.6,79103.91,0.0,-0.98739,1e-05,2.52231]
[1778875809284,32.6,79097.64,0.0,-0.98748,1e-05,2.50811]
[1778875809522,32.6,79097.64,0.0,-0.98748,1e-05,2.50811]
[1778875809560,32.6,79097.64,0.0,-0.98748,1e-05,2.50811]
[1778875813227,32.6,79094.29,0.0,-0.98752,1e-05,2.50055]
[1778875813309,32.6,79094.29,0.0,-0.98752,1e-05,2.50055]
[1778875813312,32.6,79094.94,0.0,-0.98751,1e-05,2.50202]
[1778875815895,32.6,79095.69,0.0,-0.9875,1e-05,2.50371]
[1778875816059,32.6,79095.69,0.0,-0.9875,1e-05,2.50371]
[1778875821368,32.6,79094.55,0.0,-0.98752,1e-05,2.50114]
[1778875823227,32.6,79094.55,0.0,-0.98752,1e-05,2.50114]
[1778875823309,32.6,79094.55,0.0,-0.98752,1e-05,2.50114]
[1778875826377,32.6,79093.92,0.0,-0.98752,1e-05,2.49972]
[1778875826565,32.6,79093.92,0.0,-0.98752,1e-05,2.49972]
[1778875826657,32.6,79092.61,0.0,-0.98754,1e-05,2.49677]
[1778875828794,32.6,79091.59,0.0,-0.98755,1e-05,2.49447]
[1778875828808,32.6,79091.59,0.0,-0.98755,1e-05,2.49447]
[1778875832446,32.6,79083.58,0.0,-0.98766,1e-05,2.475]
[1778875833452,32.6,79077.13,0.0,-0.98774,1e-05,2.46061]
[1778875835843,32.6,79077.83,0.0,-0.98773,1e-05,2.46217]
[1778875836060,32.6,79077.83,0.0,-0.98773,1e-05,2.46217]
[1778875840285,32.6,79074.68,0.0,-0.98777,1e-05,2.45516]
[1778875840308,32.6,79074.68,0.0,-0.98777,1e-05,2.45516]
[1778875840337,32.6,79074.58,0.0,-0.98778,1e-05,2.45494]
[1778875842242,32.6,79075.23,0.0,-0.98777,1e-05,2.45638]
[1778875842308,32.6,79075.23,0.0,-0.98777,1e-05,2.45638]
[1778875845536,32.6,79083.29,0.0,-0.98767,1e-05,2.47435]
[1778875847127,32.6,79083.29,0.0,-0.98767,1e-05,2.47435]
[1778875847308,32.6,79083.29,0.0,-0.98767,1e-05,2.47435]
[1778875851287,32.6,79087.92,0.0,-0.98761,1e-05,2.48472]
[1778875851314,32.6,79087.92,0.0,-0.98761,1e-05,2.48472]
[1778875851388,32.6,79088.03,0.0,-0.98761,1e-05,2.48496]
[1778875854599,32.6,79083.92,0.0,-0.98766,1e-05,2.47576]
[1778875856371,32.6,79082.72,0.0,-0.98767,1e-05,2.47308]
[1778875856559,32.6,79082.72,0.0,-0.98767,1e-05,2.47308]
[1778875860433,32.6,79076.72,0.0,-0.98775,1e-05,2.4597]
[1778875860558,32.6,79076.72,0.0,-0.98775,1e-05,2.4597]
[1778875863662,32.6,79074.38,0.0,-0.98778,1e-05,2.4545]
[1778875864597,32.6,79074.38,0.0,-0.98778,1e-05,2.4545]
[1778875864809,32.6,79074.38,0.0,-0.98778,1e-05,2.4545]
[1778875864910,32.6,79074.7,0.0,-0.98777,1e-05,2.45521]
[1778875866669,32.6,79074.07,0.0,-0.98778,1e-05,2.45381]
[1778875866678,32.6,79074.07,0.0,-0.98778,1e-05,2.45381]
[1778875868698,32.6,79074.08,0.0,-0.98778,1e-05,2.45383]
[1778875870712,32.6,79078.78,0.0,-0.98772,1e-05,2.46429]
[1778875872552,32.6,79078.0,0.0,-0.98773,1e-05,2.46255]
[1778875872565,32.6,79078.0,0.0,-0.98773,1e-05,2.46255]
[1778875872726,32.6,79078.19,0.0,-0.98773,1e-05,2.46297]
[1778875877761,32.6,79074.17,0.0,-0.98778,1e-05,2.45403]
[1778875882797,32.6,79073.56,0.0,-0.98779,1e-05,2.45268]
[1778875887091,32.6,79073.51,0.0,-0.98779,1e-05,2.45256]
[1778875887309,32.6,79073.51,0.0,-0.98779,1e-05,2.45256]
[1778875892867,32.6,79073.89,0.0,-0.98779,1e-05,2.45191]
[1778875897902,32.6,79073.8,0.0,-0.98779,1e-05,2.45171]
[1778875900561,32.6,79073.26,0.0,-0.9878,1e-05,2.45051]
[1778875904562,32.6,79073.47,0.0,-0.9878,1e-05,2.45098]
[1778875905143,32.6,79073.47,0.0,-0.9878,1e-05,2.45098]
[1778875905310,32.6,79073.47,0.0,-0.9878,1e-05,2.45098]
[1778875905162,32.6,79073.27,0.0,-0.9878,1e-05,2.45054]
[1778875911299,32.6,79069.8,0.0,-0.98784,1e-05,2.44285]
[1778875911308,32.6,79069.8,0.0,-0.98784,1e-05,2.44285]
[1778875916517,32.6,79072.64,0.0,-0.98781,1e-05,2.44914]
[1778875916561,32.6,79072.64,0.0,-0.98781,1e-05,2.44914]
[1778875917035,32.6,79072.57,0.0,-0.98781,1e-05,2.44898]
[1778875922071,32.6,79072.36,0.0,-0.98781,1e-05,2.44852]
[1778875929119,32.6,79072.09,0.0,-0.98781,1e-05,2.44792]
[1778875930566,32.6,79072.25,0.0,-0.98781,1e-05,2.44827]
[1778875936168,32.6,79072.08,0.0,-0.98781,1e-05,2.4479]
[1778875941308,32.6,79071.96,0.0,-0.98782,1e-05,2.44763]
[1778875941558,32.6,79072.14,0.0,-0.98781,1e-05,2.44803]
[1778875944197,32.6,79072.51,0.0,-0.98781,1e-05,2.44885]
[1778875944312,32.6,79072.51,0.0,-0.98781,1e-05,2.44885]
[1778875944413,32.6,79072.45,0.0,-0.98781,1e-05,2.44872]
[1778875947255,32.6,79076.74,0.0,-0.98776,1e-05,2.45824]
[1778875952293,32.6,79074.4,0.0,-0.98779,1e-05,2.45155]
[1778875952568,32.6,79074.4,0.0,-0.98779,1e-05,2.45155]
[1778875957328,32.6,79082.4,0.0,-0.98769,1e-05,2.46935]
[1778875959342,32.6,79087.52,0.0,-0.98763,1e-05,2.4808]
[1778875964377,32.6,79086.02,0.0,-0.98765,1e-05,2.47744]
[1778875964895,32.6,79086.02,0.0,-0.98765,1e-05,2.47744]
[1778875965059,32.6,79086.02,0.0,-0.98765,1e-05,2.47744]
[1778875965384,32.6,79086.1,0.0,-0.98764,1e-05,2.47762]
[1778875970419,32.6,79086.84,0.0,-0.98764,1e-05,2.47928]
[1778875976461,32.6,79086.83,0.0,-0.98764,1e-05,2.47926]
[1778875981497,32.6,79086.47,0.0,-0.98764,1e-05,2.47845]
[1778875982570,32.6,79086.47,0.0,-0.98764,1e-05,2.47845]
[1778875986264,32.6,79087.15,0.0,-0.98763,1e-05,2.47997]
[1778875986308,32.6,79087.15,0.0,-0.98763,1e-05,2.47997]
[1778875986309,32.6,79087.36,0.0,-0.98763,1e-05,2.48045]
[1778875989554,32.6,79091.5,0.0,-0.98758,1e-05,2.48973]
[1778875990755,32.6,79091.5,0.0,-0.98758,1e-05,2.48973]
[1778875990811,32.6,79091.5,0.0,-0.98758,1e-05,2.48973]
[1778875996603,32.6,79090.99,0.0,-0.98758,1e-05,2.48859]
[1778876002207,32.6,79091.42,0.0,-0.98758,1e-05,2.48955]
[1778876002309,32.6,79091.42,0.0,-0.98758,1e-05,2.48955]
[1778876002410,32.6,79091.5,0.0,-0.98758,1e-05,2.48973]
[1778876002522,32.6,79091.5,0.0,-0.98758,1e-05,2.48973]
[1778876002574,32.6,79091.5,0.0,-0.98758,1e-05,2.48973]
[1778876006673,32.6,79099.36,0.0,-0.98748,1e-05,2.50744]
[1778876007680,32.6,79102.83,0.0,-0.98743,1e-05,2.51529]
[1778876009695,32.6,79107.08,0.0,-0.98738,1e-05,2.52493]
[1778876011708,32.6,79111.75,0.0,-0.98732,1e-05,2.53403]
[1778876015128,32.6,79111.03,0.0,-0.98733,1e-05,2.53239]
[1778876015309,32.6,79111.03,0.0,-0.98733,1e-05,2.53239]
[1778876015355,32.6,79112.17,0.0,-0.98732,1e-05,2.53499]
[1778876016326,32.6,79112.17,0.0,-0.98732,1e-05,2.53499]
[1778876016561,32.6,79114.36,0.0,-0.98729,1e-05,2.53998]
[1778876021778,32.6,79116.14,0.0,-0.98727,1e-05,2.54405]
[1778876023629,32.6,79116.45,0.0,-0.98726,1e-05,2.54476]
[1778876023810,32.6,79116.45,0.0,-0.98726,1e-05,2.54476]
[1778876024097,32.6,79116.45,0.0,-0.98726,1e-05,2.54476]
[1778876024309,32.6,79116.45,0.0,-0.98726,1e-05,2.54476]
[1778876024357,32.6,79116.82,0.0,-0.98726,1e-05,2.5456]
[1778876029834,32.6,79113.36,0.0,-0.9873,1e-05,2.5377]
[1778876030598,32.6,79113.36,0.0,-0.9873,1e-05,2.5377]
[1778876030809,32.6,79113.36,0.0,-0.9873,1e-05,2.5377]
[1778876031303,32.6,79113.36,0.0,-0.9873,1e-05,2.5377]
[1778876031308,32.6,79113.36,0.0,-0.9873,1e-05,2.5377]
[1778876031402,32.6,79114.3,0.0,-0.98729,1e-05,2.53985]
[1778876036883,32.6,79112.91,0.0,-0.98731,1e-05,2.53668]
[1778876041918,32.6,79111.75,0.0,-0.98732,1e-05,2.53403]
[1778876043245,32.6,79111.75,0.0,-0.98732,1e-05,2.53403]
[1778876043308,32.6,79111.75,0.0,-0.98732,1e-05,2.53403]
[1778876043410,32.6,79108.38,0.0,-0.98737,1e-05,2.52636]
[1778876044939,32.6,79104.64,0.0,-0.98741,1e-05,2.51787]
[1778876048967,32.6,79098.61,0.0,-0.98749,1e-05,2.50423]
[1778876050431,32.6,79098.61,0.0,-0.98749,1e-05,2.50423]
[1778876050574,32.6,79097.54,0.0,-0.98751,1e-05,2.50182]
[1778876055011,32.6,79105.36,0.0,-0.98741,1e-05,2.5195]
[1778876057624,32.6,79105.46,0.0,-0.9874,1e-05,2.51973]
[1778876057809,32.6,79105.46,0.0,-0.9874,1e-05,2.51973]
[1778876058007,32.6,79105.46,0.0,-0.9874,1e-05,2.51973]
[1778876058059,32.6,79105.46,0.0,-0.9874,1e-05,2.51973]
[1778876058108,32.6,79105.55,0.0,-0.9874,1e-05,2.51994]
[1778876064072,32.6,79108.15,0.0,-0.98737,1e-05,2.52584]
[1778876068724,32.6,79110.04,0.0,-0.98734,1e-05,2.53014]
[1778876068808,32.6,79110.04,0.0,-0.98734,1e-05,2.53014]
[1778876069179,32.6,79110.04,0.0,-0.98734,1e-05,2.53014]
[1778876069310,32.6,79110.04,0.0,-0.98734,1e-05,2.53014]
[1778876069357,32.6,79109.16,0.0,-0.98736,1e-05,2.52814]
[1778876075150,32.6,79108.52,0.0,-0.98737,1e-05,2.52515]
[1778876077383,32.6,79108.66,0.0,-0.98737,1e-05,2.52547]
[1778876077560,32.6,79108.66,0.0,-0.98737,1e-05,2.52547]
[1778876077400,32.6,79108.18,0.0,-0.98738,1e-05,2.52438]
[1778876077786,32.6,79108.18,0.0,-0.98738,1e-05,2.52438]
[1778876077808,32.6,79108.18,0.0,-0.98738,1e-05,2.52438]
[1778876083206,32.6,79108.39,0.0,-0.98737,1e-05,2.52486]
[1778876088241,32.6,79108.18,0.0,-0.98738,1e-05,2.52438]
[1778876090521,32.6,79108.09,0.0,-0.98738,1e-05,2.52418]
[1778876090565,32.6,79108.09,0.0,-0.98738,1e-05,2.52418]
[1778876091479,32.6,79108.27,0.0,-0.98738,1e-05,2.52458]
[1778876091563,32.6,79108.27,0.0,-0.98738,1e-05,2.52458]
[1778876091571,32.6,79108.27,0.0,-0.98738,1e-05,2.52458]
[1778876097304,32.6,79109.37,0.0,-0.98736,1e-05,2.52708]
[1778876102339,32.6,79110.06,0.0,-0.98735,1e-05,2.52865]
[1778876107209,32.6,79108.46,0.0,-0.98737,1e-05,2.52502]
[1778876107310,32.6,79108.46,0.0,-0.98737,1e-05,2.52502]
[1778876107467,32.6,79108.46,0.0,-0.98737,1e-05,2.52502]
[1778876107560,32.6,79108.46,0.0,-0.98737,1e-05,2.52502]
[1778876107568,32.6,79108.41,0.0,-0.98737,1e-05,2.5249]
[1778876113416,32.6,79108.83,0.0,-0.98737,1e-05,2.52586]
[1778876118451,32.6,79108.69,0.0,-0.98737,1e-05,2.52554]
[1778876123486,32.6,79108.73,0.0,-0.98737,1e-05,2.52563]
[1778876128521,32.6,79108.24,0.0,-0.98738,1e-05,2.52452]
[1778876130130,32.6,79108.51,0.0,-0.98737,1e-05,2.52513]
[1778876130308,32.6,79108.51,0.0,-0.98737,1e-05,2.52513]
[1778876130501,32.6,79108.51,0.0,-0.98737,1e-05,2.52513]
[1778876130568,32.6,79108.51,0.0,-0.98737,1e-05,2.52513]
[1778876130602,32.6,79108.47,0.0,-0.98737,1e-05,2.52504]
[1778876136577,32.6,79108.86,0.0,-0.98737,1e-05,2.5244]
[1778876141612,32.6,79108.86,0.0,-0.98737,1e-05,2.5244]
[1778876152384,32.6,79109.07,0.0,-0.98737,1e-05,2.52488]
[1778876152569,32.6,79109.07,0.0,-0.98737,1e-05,2.52488]
[1778876152600,32.6,79109.07,0.0,-0.98737,1e-05,2.52488]
[1778876152409,32.6,79109.32,0.0,-0.98737,1e-05,2.52544]
[1778876152808,32.6,79109.32,0.0,-0.98737,1e-05,2.52544]
[1778876155371,32.6,79104.72,0.0,-0.98743,1e-05,2.51501]
[1778876157727,32.6,79098.39,0.0,-0.98751,1e-05,2.5007]
[1778876158833,32.6,79098.39,0.0,-0.98751,1e-05,2.5007]
[1778876159057,32.6,79098.39,0.0,-0.98751,1e-05,2.5007]
[1778876159095,32.6,79098.31,0.0,-0.98751,1e-05,2.50052]
[1778876160224,32.6,79098.31,0.0,-0.98751,1e-05,2.50052]
[1778876160311,32.6,79098.31,0.0,-0.98751,1e-05,2.50052]
[1778876162763,32.6,79105.94,0.0,-0.98741,1e-05,2.51777]
[1778876163770,32.6,79111.73,0.0,-0.98734,1e-05,2.53093]
[1778876166578,32.6,79111.62,0.0,-0.98734,1e-05,2.53068]
[1778876166662,32.6,79112.28,0.0,-0.98733,1e-05,2.53218]
[1778876166809,32.6,79112.28,0.0,-0.98733,1e-05,2.53218]
[1778876166841,32.6,79112.28,0.0,-0.98733,1e-05,2.53218]
[1778876167058,32.6,79112.28,0.0,-0.98733,1e-05,2.53218]
[1778876172836,32.6,79112.86,0.0,-0.98732,1e-05,2.5335]
[1778876175857,32.6,79108.66,0.0,-0.98738,1e-05,2.52394]
[1778876178645,32.6,79106.43,0.0,-0.98741,1e-05,2.51888]
[1778876178809,32.6,79106.96,0.0,-0.9874,1e-05,2.52008]
[1778876178897,32.6,79106.96,0.0,-0.9874,1e-05,2.52008]
[1778876179059,32.6,79106.96,0.0,-0.9874,1e-05,2.52008]
[1778876179159,32.6,79106.47,0.0,-0.98741,1e-05,2.51897]
[1778876184921,32.6,79105.85,0.0,-0.98741,1e-05,2.51757]
[1778876187675,32.6,79104.89,0.0,-0.98743,1e-05,2.51539]
[1778876187808,32.6,79104.99,0.0,-0.98742,1e-05,2.51562]
[1778876188131,32.6,79104.99,0.0,-0.98742,1e-05,2.51562]
[1778876188308,32.6,79104.99,0.0,-0.98742,1e-05,2.51562]
[1778876188360,32.6,79105.63,0.0,-0.98742,1e-05,2.51707]
[1778876190963,32.6,79098.79,0.0,-0.9875,1e-05,2.5016]
[1778876192854,32.6,79095.31,0.0,-0.98756,1e-05,2.49225]
[1778876193059,32.6,79095.31,0.0,-0.98756,1e-05,2.49225]
[1778876193094,32.6,79093.89,0.0,-0.98757,1e-05,2.48905]
[1778876193799,32.6,79093.89,0.0,-0.98757,1e-05,2.48905]
[1778876193809,32.6,79093.89,0.0,-0.98757,1e-05,2.48905]
[1778876199019,32.6,79093.05,0.0,-0.98759,1e-05,2.48717]
[1778876203047,32.6,79088.22,0.0,-0.98765,1e-05,2.47634]
[1778876207171,32.6,79088.16,0.0,-0.98765,1e-05,2.4762]
[1778876207310,32.6,79088.16,0.0,-0.98765,1e-05,2.4762]
[1778876207413,32.6,79087.99,0.0,-0.98765,1e-05,2.47582]
[1778876209650,32.6,79087.91,0.0,-0.98765,1e-05,2.47565]
[1778876209811,32.6,79087.07,0.0,-0.98766,1e-05,2.47377]
[1778876216138,32.6,79085.64,0.0,-0.98768,1e-05,2.47057]
[1778876221173,32.6,79079.58,0.0,-0.98776,1e-05,2.45706]
[1778876226208,32.6,79081.02,0.0,-0.98774,1e-05,2.46027]
[1778876227565,32.6,79081.02,0.0,-0.98774,1e-05,2.46027]
[1778876227664,32.6,79081.3,0.0,-0.98773,1e-05,2.46089]
[1778876227808,32.6,79081.3,0.0,-0.98773,1e-05,2.46089]
[1778876228159,32.6,79081.3,0.0,-0.98773,1e-05,2.46089]
[1778876228310,32.6,79081.3,0.0,-0.98773,1e-05,2.46089]
[1778876229229,32.6,79086.46,0.0,-0.98767,1e-05,2.4724]
[1778876231243,32.6,79089.28,0.0,-0.98763,1e-05,2.47871]
[1778876231814,32.6,79089.28,0.0,-0.98763,1e-05,2.47871]
[1778876232060,32.6,79089.28,0.0,-0.98763,1e-05,2.47871]
[1778876232250,32.6,79088.83,0.0,-0.98764,1e-05,2.4777]
[1778876237285,32.6,79089.01,0.0,-0.98764,1e-05,2.47811]
[1778876242320,32.6,79088.05,0.0,-0.98765,1e-05,2.47596]
[1778876247081,32.6,79089.51,0.0,-0.98763,1e-05,2.47923]
[1778876247313,32.6,79089.51,0.0,-0.98763,1e-05,2.47923]
[1778876249369,32.6,79093.38,0.0,-0.98758,1e-05,2.48791]
[1778876254253,32.6,79094.73,0.0,-0.98757,1e-05,2.48943]
[1778876254308,32.6,79094.73,0.0,-0.98757,1e-05,2.48943]
[1778876254627,32.6,79094.73,0.0,-0.98757,1e-05,2.48943]
[1778876254669,32.6,79094.82,0.0,-0.98757,1e-05,2.48963]
[1778876254810,32.6,79094.82,0.0,-0.98757,1e-05,2.48963]
[1778876260446,32.6,79095.78,0.0,-0.98756,1e-05,2.49179]
[1778876265327,32.6,79095.71,0.0,-0.98756,1e-05,2.49163]
[1778876265554,32.6,79095.71,0.0,-0.98756,1e-05,2.49163]
[1778876265560,32.6,79095.71,0.0,-0.98756,1e-05,2.49163]
[1778876265655,32.6,79096.01,0.0,-0.98755,1e-05,2.49231]
[1778876265807,32.6,79096.01,0.0,-0.98755,1e-05,2.49231]
[1778876272530,32.6,79095.52,0.0,-0.98756,1e-05,2.4912]
[1778876277565,32.6,79095.69,0.0,-0.98756,1e-05,2.49159]
[1778876282600,32.6,79096.2,0.0,-0.98755,1e-05,2.49273]
[1778876285621,32.6,79101.71,0.0,-0.98748,1e-05,2.50515]
[1778876287635,32.6,79104.41,0.0,-0.98745,1e-05,2.51126]
[1778876289716,32.6,79104.5,0.0,-0.98745,1e-05,2.51146]
[1778876289809,32.6,79104.46,0.0,-0.98745,1e-05,2.51137]
[1778876290206,32.6,79104.46,0.0,-0.98745,1e-05,2.51137]
[1778876290310,32.6,79104.46,0.0,-0.98745,1e-05,2.51137]
[1778876290657,32.6,79104.38,0.0,-0.98745,1e-05,2.51119]
[1778876298713,32.6,79104.24,0.0,-0.98745,1e-05,2.51087]
[1778876303748,32.6,79103.96,0.0,-0.98745,1e-05,2.51024]
[1778876304537,32.6,79103.96,0.0,-0.98745,1e-05,2.51024]
[1778876304559,32.6,79103.96,0.0,-0.98745,1e-05,2.51024]
[1778876305586,32.6,79104.01,0.0,-0.98745,1e-05,2.51035]
[1778876305808,32.6,79104.01,0.0,-0.98745,1e-05,2.51035]
[1778876305762,32.6,79104.52,0.0,-0.98745,1e-05,2.51151]
[1778876306773,32.6,79113.74,0.0,-0.98733,1e-05,2.53244]
[1778876307780,32.6,79121.16,0.0,-0.98723,1e-05,2.54939]
[1778876308787,32.6,79130.68,0.0,-0.9871,1e-05,2.57127]
[1778876309794,32.6,79131.76,0.0,-0.98709,1e-05,2.57376]
[1778876314886,32.6,79126.04,0.0,-0.98717,1e-05,2.55904]
[1778876317300,32.6,79128.99,0.0,-0.98713,1e-05,2.56583]
[1778876317321,32.6,79128.99,0.0,-0.98713,1e-05,2.56583]
[1778876322430,32.6,79127.51,0.0,-0.98715,1e-05,2.56242]
[1778876322569,32.6,79127.51,0.0,-0.98715,1e-05,2.56242]
[1778876322853,32.6,79127.25,0.0,-0.98716,1e-05,2.56183]
[1778876323061,32.6,79127.25,0.0,-0.98716,1e-05,2.56183]
[1778876323162,32.6,79126.54,0.0,-0.98717,1e-05,2.56019]
[1778876327251,32.6,79125.73,0.0,-0.98718,1e-05,2.55833]
[1778876327309,32.6,79125.73,0.0,-0.98718,1e-05,2.55833]
[1778876330926,32.6,79125.46,0.0,-0.98718,1e-05,2.55771]
[1778876331062,32.6,79125.46,0.0,-0.98718,1e-05,2.55771]
[1778876332819,32.6,79126.81,0.0,-0.98716,1e-05,2.56081]
[1778876333058,32.6,79125.59,0.0,-0.98718,1e-05,2.55801]
[1778876333159,32.6,79124.59,0.0,-0.98719,1e-05,2.55572]
[1778876337312,32.6,79124.98,0.0,-0.98719,1e-05,2.55661]
[1778876337564,32.6,79124.98,0.0,-0.98719,1e-05,2.55661]
[1778876342809,32.6,79123.76,0.0,-0.9872,1e-05,2.55381]
[1778876343058,32.6,79124.31,0.0,-0.9872,1e-05,2.55507]
[1778876343061,32.6,79124.31,0.0,-0.9872,1e-05,2.55507]
[1778876343309,32.6,79124.31,0.0,-0.9872,1e-05,2.55507]
[1778876343410,32.6,79124.04,0.0,-0.9872,1e-05,2.55445]
[1778876348865,32.6,79124.19,0.0,-0.9872,1e-05,2.5548]
[1778876349058,32.6,79124.19,0.0,-0.9872,1e-05,2.5548]
[1778876349230,32.6,79124.19,0.0,-0.9872,1e-05,2.5548]
[1778876349314,32.6,79124.19,0.0,-0.9872,1e-05,2.5548]
[1778876349381,32.6,79119.12,0.0,-0.98726,1e-05,2.54319]
[1778876352148,32.6,79116.66,0.0,-0.9873,1e-05,2.53757]
[1778876354687,32.6,79116.66,0.0,-0.9873,1e-05,2.53757]
[1778876354812,32.6,79116.66,0.0,-0.9873,1e-05,2.53757]
[1778876354788,32.6,79116.57,0.0,-0.9873,1e-05,2.53736]
[1778876355008,32.6,79116.57,0.0,-0.9873,1e-05,2.53736]
[1778876355058,32.6,79116.57,0.0,-0.9873,1e-05,2.53736]
[1778876355169,32.6,79115.97,0.0,-0.9873,1e-05,2.53599]
[1778876360204,32.6,79115.91,0.0,-0.98731,1e-05,2.53586]
[1778876365239,32.6,79116.09,0.0,-0.9873,1e-05,2.53627]
[1778876368806,32.6,79116.13,0.0,-0.9873,1e-05,2.53636]
[1778876369060,32.6,79116.13,0.0,-0.9873,1e-05,2.53636]
[1778876369185,32.6,79116.13,0.0,-0.9873,1e-05,2.53636]
[1778876369309,32.6,79116.13,0.0,-0.9873,1e-05,2.53636]
[1778876369350,32.6,79116.13,0.0,-0.9873,1e-05,2.53636]
[1778876375309,32.6,79113.72,0.0,-0.98734,1e-05,2.52934]
[1778876376216,32.6,79113.72,0.0,-0.98734,1e-05,2.52934]
[1778876376310,32.6,79113.72,0.0,-0.98734,1e-05,2.52934]
[1778876376569,32.6,79113.72,0.0,-0.98734,1e-05,2.52934]
[1778876376613,32.6,79113.72,0.0,-0.98734,1e-05,2.52934]
[1778876376809,32.6,79113.72,0.0,-0.98734,1e-05,2.52934]
[1778876376888,32.6,79111.15,0.0,-0.98737,1e-05,2.52349]
[1778876378330,32.6,79111.43,0.0,-0.98737,1e-05,2.52413]
[1778876382358,32.6,79113.99,0.0,-0.98734,1e-05,2.52995]
[1778876383245,32.6,79113.99,0.0,-0.98734,1e-05,2.52995]
[1778876383309,32.6,79113.99,0.0,-0.98734,1e-05,2.52995]
[1778876383888,32.6,79113.99,0.0,-0.98734,1e-05,2.52995]
[1778876383486,32.6,79115.4,0.0,-0.98732,1e-05,2.53316]
[1778876384059,32.6,79115.4,0.0,-0.98732,1e-05,2.53316]
[1778876389094,32.6,79117.41,0.0,-0.98729,1e-05,2.53775]
[1778876389127,32.6,79117.41,0.0,-0.98729,1e-05,2.53775]
[1778876389407,32.6,79117.36,0.0,-0.98729,1e-05,2.53763]
[1778876390414,32.6,79114.37,0.0,-0.98733,1e-05,2.53082]
[1778876391391,32.6,79114.37,0.0,-0.98733,1e-05,2.53082]
[1778876391561,32.6,79114.37,0.0,-0.98733,1e-05,2.53082]
[1778876391636,32.6,79114.37,0.0,-0.98733,1e-05,2.53082]
[1778876391809,32.6,79114.37,0.0,-0.98733,1e-05,2.53082]
[1778876391865,32.6,79109.96,0.0,-0.98739,1e-05,2.52079]
[1778876395449,32.6,79107.23,0.0,-0.98743,1e-05,2.5146]
[1778876400484,32.6,79106.46,0.0,-0.98744,1e-05,2.51285]
[1778876404512,32.6,79100.09,0.0,-0.98752,1e-05,2.49846]
[1778876405519,32.6,79095.5,0.0,-0.98758,1e-05,2.48813]
[1778876407089,32.6,79095.33,0.0,-0.98758,1e-05,2.48775]
[1778876407313,32.6,79095.33,0.0,-0.98758,1e-05,2.48775]
[1778876407533,32.6,79095.5,0.0,-0.98758,1e-05,2.48813]
[1778876408722,32.6,79095.5,0.0,-0.98758,1e-05,2.48813]
[1778876408809,32.6,79095.5,0.0,-0.98758,1e-05,2.48813]
[1778876411561,32.6,79091.48,0.0,-0.98763,1e-05,2.47911]
[1778876412953,32.6,79090.22,0.0,-0.98764,1e-05,2.47629]
[1778876413057,32.6,79090.22,0.0,-0.98764,1e-05,2.47629]
[1778876413575,32.6,79089.79,0.0,-0.98765,1e-05,2.47533]
[1778876414174,32.6,79089.79,0.0,-0.98765,1e-05,2.47533]
[1778876414308,32.6,79089.79,0.0,-0.98765,1e-05,2.47533]
[1778876416596,32.6,79082.63,0.0,-0.98774,1e-05,2.45935]
[1778876417875,32.6,79082.63,0.0,-0.98774,1e-05,2.45935]
[1778876417603,32.6,79079.64,0.0,-0.98778,1e-05,2.4527]
[1778876418057,32.6,79079.64,0.0,-0.98778,1e-05,2.4527]
[1778876418610,32.6,79076.54,0.0,-0.98782,1e-05,2.44582]
[1778876419710,32.6,79076.54,0.0,-0.98782,1e-05,2.44582]
[1778876419807,32.6,79076.54,0.0,-0.98782,1e-05,2.44582]
[1778876425659,32.6,79074.67,0.0,-0.98784,1e-05,2.44168]
[1778876430694,32.6,79075.04,0.0,-0.98783,1e-05,2.4425]
[1778876434723,32.6,79063.33,0.0,-0.98799,1e-05,2.4152]
[1778876435730,32.6,79052.93,0.0,-0.98812,1e-05,2.39246]
[1778876436737,32.6,79052.26,0.0,-0.98812,1e-05,2.391]
[1778876438569,32.6,79052.55,0.0,-0.98812,1e-05,2.39163]
[1778876438838,32.6,79052.01,0.0,-0.98813,1e-05,2.39046]
[1778876440570,32.6,79051.49,0.0,-0.98813,1e-05,2.38933]
[1778876440765,32.6,79051.43,0.0,-0.98814,1e-05,2.3892]
[1778876443786,32.6,79047.31,0.0,-0.98819,1e-05,2.38024]
[1778876444451,32.6,79047.31,0.0,-0.98819,1e-05,2.38024]
[1778876444560,32.6,79047.31,0.0,-0.98819,1e-05,2.38024]
[1778876447814,32.6,79043.22,0.0,-0.98824,1e-05,2.37139]
[1778876449073,32.6,79042.29,0.0,-0.98825,1e-05,2.36938]
[1778876449310,32.6,79042.29,0.0,-0.98825,1e-05,2.36938]
[1778876454865,32.6,79038.24,0.0,-0.9883,1e-05,2.36063]
[1778876455053,32.6,79038.24,0.0,-0.9883,1e-05,2.36063]
[1778876455308,32.6,79038.24,0.0,-0.9883,1e-05,2.36063]
[1778876456593,32.6,79038.9,0.0,-0.98829,1e-05,2.36206]
[1778876456808,32.6,79038.9,0.0,-0.98829,1e-05,2.36206]
[1778876456879,32.6,79038.74,0.0,-0.98829,1e-05,2.36171]
[1778876461234,32.6,79040.4,0.0,-0.98827,1e-05,2.36529]
[1778876461307,32.6,79040.4,0.0,-0.98827,1e-05,2.36529]
[1778876464739,32.6,79044.12,0.0,-0.98822,1e-05,2.37333]
[1778876464810,32.6,79044.12,0.0,-0.98822,1e-05,2.37333]
[1778876466688,32.6,79044.55,0.0,-0.98822,1e-05,2.37426]
[1778876466808,32.6,79044.55,0.0,-0.98822,1e-05,2.37426]
[1778876466949,32.6,79047.31,0.0,-0.98819,1e-05,2.38024]
[1778876472439,32.6,79044.52,0.0,-0.98822,1e-05,2.3742]
[1778876472570,32.6,79044.52,0.0,-0.98822,1e-05,2.3742]
[1778876478028,32.6,79043.94,0.0,-0.98823,1e-05,2.37294]
[1778876483263,32.6,79042.7,0.0,-0.98824,1e-05,2.37026]
[1778876483307,32.6,79042.7,0.0,-0.98824,1e-05,2.37026]
[1778876488159,32.6,79039.49,0.0,-0.98828,1e-05,2.36333]
[1778876488311,32.6,79039.49,0.0,-0.98828,1e-05,2.36333]
[1778876488388,32.55,79038.07,0.0,-0.9884,1e-05,2.34284]
[1778876490630,32.55,79038.05,0.0,-0.9884,1e-05,2.3428]
[1778876490807,32.55,79038.05,0.0,-0.9884,1e-05,2.3428]
[1778876496158,32.52,79038.14,0.0,-0.98847,1e-05,2.32957]
[1778876501195,32.5,79037.78,0.0,-0.98852,1e-05,2.32037]
[1778876506171,32.48,79037.74,0.0,-0.98856,1e-05,2.3136]
[1778876506308,32.48,79037.74,0.0,-0.98856,1e-05,2.3136]
[1778876506409,32.48,79043.02,0.0,-0.98851,1e-05,2.3232]
[1778876508632,32.47,79045.65,0.0,-0.98849,1e-05,2.32713]
[1778876508816,32.47,79045.65,0.0,-0.98849,1e-05,2.32713]
[1778876508917,32.46,79045.87,0.0,-0.9885,1e-05,2.32422]
[1778876510920,32.46,79046.12,0.0,-0.9885,1e-05,2.32475]
[1778876511063,32.46,79047.57,0.0,-0.9885,1e-05,2.32448]
[1778876512273,32.45,79053.68,0.0,-0.98844,1e-05,2.33587]
[1778876518015,32.43,79055.88,0.0,-0.98845,1e-05,2.33378]
[1778876518059,32.43,79055.85,0.0,-0.98846,1e-05,2.33202]
[1778876518411,32.42,79055.81,0.0,-0.98847,1e-05,2.33024]
[1778876524357,32.4,79057.21,0.0,-0.98851,1e-05,2.32315]
[1778876529480,32.38,79057.28,0.0,-0.98855,1e-05,2.31666]
[1778876529723,32.37,79061.83,0.0,-0.98851,1e-05,2.3231]
[1778876530570,32.37,79061.83,0.0,-0.98851,1e-05,2.3231]
[1778876534431,32.36,79065.76,0.0,-0.98849,1e-05,2.32651]
[1778876534507,32.36,79065.76,0.0,-0.98849,1e-05,2.32651]
[1778876534566,32.36,79065.76,0.0,-0.98849,1e-05,2.32651]
[1778876534667,32.35,79071.38,0.0,-0.98845,1e-05,2.33525]
[1778876539674,32.34,79074.71,0.0,-0.98843,1e-05,2.33738]
[1778876539747,32.34,79074.71,0.0,-0.98843,1e-05,2.33738]
[1778876539810,32.34,79074.71,0.0,-0.98843,1e-05,2.33738]
[1778876539902,32.33,79074.74,0.0,-0.98845,1e-05,2.33407]
[1778876545505,32.3,79078.46,0.0,-0.98846,1e-05,2.33202]
[1778876551467,32.29,79080.02,0.0,-0.98847,1e-05,2.33033]
[1778876551561,32.29,79080.02,0.0,-0.98847,1e-05,2.33033]
[1778876551566,32.27,79081.45,0.0,-0.98849,1e-05,2.32693]
[1778876556582,32.25,79082.95,0.0,-0.98852,1e-05,2.32178]
[1778876561617,32.23,79083.17,0.0,-0.98857,1e-05,2.31392]
[1778876566656,32.21,79085.79,0.0,-0.98858,1e-05,2.31133]
[1778876569603,32.2,79089.37,0.0,-0.98856,1e-05,2.31571]
[1778876569811,32.2,79089.37,0.0,-0.98856,1e-05,2.31571]
[1778876569912,32.19,79089.41,0.0,-0.98857,1e-05,2.31414]
[1778876575719,32.17,79091.88,0.0,-0.98859,1e-05,2.30956]
[1778876577274,32.16,79091.97,0.0,-0.9886,1e-05,2.30811]
[1778876577277,32.16,79091.97,0.0,-0.9886,1e-05,2.30811]
[1778876577310,32.16,79091.97,0.0,-0.9886,1e-05,2.30811]
[1778876579747,32.15,79091.99,0.0,-0.98863,1e-05,2.30324]
[1778876584782,32.13,79093.21,0.0,-0.98866,1e-05,2.29774]
[1778876589817,32.11,79092.17,0.0,-0.98872,1e-05,2.28749]
[1778876594852,32.09,79093.2,0.0,-0.98875,1e-05,2.28174]
[1778876598880,32.07,79100.5,0.0,-0.9887,1e-05,2.29098]
[1778876603197,32.07,79100.85,0.0,-0.98871,1e-05,2.29012]
[1778876603252,32.07,79100.85,0.0,-0.98871,1e-05,2.29012]
[1778876603311,32.07,79100.85,0.0,-0.98871,1e-05,2.29012]
[1778876603916,32.07,79100.7,0.0,-0.98871,1e-05,2.2898]
[1778876610964,32.07,79100.67,0.0,-0.98871,1e-05,2.28974]
[1778876615999,32.07,79100.57,0.0,-0.98872,1e-05,2.2881]
[1778876618978,32.07,79100.51,0.0,-0.98872,1e-05,2.28797]
[1778876619060,32.07,79100.51,0.0,-0.98872,1e-05,2.28797]
[1778876619077,32.07,79100.89,0.0,-0.98871,1e-05,2.28878]
[1778876625062,32.07,79101.28,0.0,-0.98871,1e-05,2.28961]
[1778876626634,32.07,79100.99,0.0,-0.98871,1e-05,2.28899]
[1778876626687,32.07,79100.99,0.0,-0.98871,1e-05,2.28899]
[1778876626809,32.07,79100.99,0.0,-0.98871,1e-05,2.28899]
[1778876627076,32.07,79100.66,0.0,-0.98871,1e-05,2.28829]
[1778876632111,32.07,79100.32,0.0,-0.98872,1e-05,2.28756]
[1778876633924,32.07,79100.32,0.0,-0.98872,1e-05,2.28756]
[1778876634006,32.07,79100.32,0.0,-0.98872,1e-05,2.28756]
[1778876634058,32.07,79100.32,0.0,-0.98872,1e-05,2.28756]
[1778876634013,32.07,79100.32,0.0,-0.98872,1e-05,2.28756]
[1778876637146,32.07,79104.63,0.0,-0.98867,1e-05,2.29678]
[1778876637859,32.07,79104.63,0.0,-0.98867,1e-05,2.29678]
[1778876637911,32.07,79104.63,0.0,-0.98867,1e-05,2.29678]
[1778876638071,32.07,79104.63,0.0,-0.98867,1e-05,2.29678]
[1778876638153,32.07,79105.47,0.0,-0.98866,1e-05,2.29858]
[1778876642181,32.07,79099.9,0.0,-0.98872,1e-05,2.28666]
[1778876644871,32.07,79097.21,0.0,-0.98876,1e-05,2.28093]
[1778876644924,32.07,79097.21,0.0,-0.98876,1e-05,2.28093]
[1778876645060,32.07,79097.21,0.0,-0.98876,1e-05,2.28093]
[1778876645093,32.07,79094.95,0.0,-0.98878,1e-05,2.27612]
[1778876648223,32.07,79086.83,0.0,-0.98888,1e-05,2.25891]
[1778876650237,32.07,79082.95,0.0,-0.98892,1e-05,2.25072]
[1778876653259,32.07,79089.36,0.0,-0.98885,1e-05,2.26426]
[1778876655030,32.07,79089.36,0.0,-0.98885,1e-05,2.26426]
[1778876655032,32.07,79089.36,0.0,-0.98885,1e-05,2.26426]
[1778876655059,32.07,79089.36,0.0,-0.98885,1e-05,2.26426]
[1778876655131,32.07,79091.24,0.0,-0.98883,1e-05,2.26824]
[1778876660522,32.07,79089.14,0.0,-0.98885,1e-05,2.2638]
[1778876660569,32.07,79089.14,0.0,-0.98885,1e-05,2.2638]
[1778876660621,32.07,79087.75,0.0,-0.98887,1e-05,2.26086]
[1778876666351,32.07,79088.56,0.0,-0.98886,1e-05,2.26257]
[1778876674407,32.07,79086.12,0.0,-0.98889,1e-05,2.25599]
[1778876675414,32.07,79080.42,0.0,-0.98896,1e-05,2.24399]
[1778876676931,32.07,79080.42,0.0,-0.98896,1e-05,2.24399]
[1778876676938,32.07,79080.42,0.0,-0.98896,1e-05,2.24399]
[1778876677059,32.07,79080.42,0.0,-0.98896,1e-05,2.24399]
[1778876677154,32.07,79078.0,0.0,-0.98899,1e-05,2.2389]
[1778876682463,32.07,79079.09,0.0,-0.98898,1e-05,2.24119]
[1778876687498,32.07,79079.3,0.0,-0.98897,1e-05,2.24163]
[1778876692533,32.07,79076.35,0.0,-0.98901,1e-05,2.23544]
[1778876695295,32.07,79075.17,0.0,-0.98902,1e-05,2.23297]
[1778876695310,32.07,79075.17,0.0,-0.98902,1e-05,2.23297]
[1778876695418,32.07,79075.17,0.0,-0.98902,1e-05,2.23297]
[1778876695561,32.07,79075.17,0.0,-0.98902,1e-05,2.23297]
[1778876695662,32.07,79075.53,0.0,-0.98902,1e-05,2.23372]
[1778876702603,32.07,79073.64,0.0,-0.98904,1e-05,2.22977]
[1778876706769,32.07,79072.77,0.0,-0.98905,1e-05,2.22795]
[1778876706776,32.07,79072.77,0.0,-0.98905,1e-05,2.22795]
[1778876706809,32.07,79072.77,0.0,-0.98905,1e-05,2.22795]
[1778876706870,32.07,79072.84,0.0,-0.98905,1e-05,2.2281]
[1778876712673,32.07,79071.88,0.0,-0.98906,1e-05,2.22609]
[1778876717708,32.07,79072.36,0.0,-0.98906,1e-05,2.22709]
[1778876724021,32.07,79072.36,0.0,-0.98906,1e-05,2.22709]
[1778876724024,32.07,79072.36,0.0,-0.98906,1e-05,2.22709]
[1778876724059,32.07,79072.36,0.0,-0.98906,1e-05,2.22709]
[1778876724122,32.07,79071.98,0.0,-0.98906,1e-05,2.2263]
[1778876729792,32.07,79072.32,0.0,-0.98906,1e-05,2.22701]
[1778876735834,32.07,79074.58,0.0,-0.98904,1e-05,2.23033]
[1778876739702,32.07,79075.49,0.0,-0.98903,1e-05,2.23223]
[1778876739809,32.07,79075.49,0.0,-0.98903,1e-05,2.23223]
[1778876739861,32.07,79075.49,0.0,-0.98903,1e-05,2.23223]
[1778876740058,32.07,79075.49,0.0,-0.98903,1e-05,2.23223]
[1778876740158,32.07,79075.43,0.0,-0.98903,1e-05,2.23211]
[1778876745904,32.07,79076.02,0.0,-0.98902,1e-05,2.23334]
[1778876750765,32.07,79072.77,0.0,-0.98906,1e-05,2.22655]
[1778876750809,32.07,79072.77,0.0,-0.98906,1e-05,2.22655]
[1778876751121,32.07,79072.77,0.0,-0.98906,1e-05,2.22655]
[1778876751122,32.07,79072.77,0.0,-0.98906,1e-05,2.22655]
[1778876751316,32.07,79072.77,0.0,-0.98906,1e-05,2.22655]
[1778876756981,32.05,79075.81,0.0,-0.98906,1e-05,2.22574]
[1778876762018,32.03,79076.09,0.0,-0.9891,1e-05,2.21926]
[1778876766051,32.02,79076.4,0.0,-0.98912,1e-05,2.21572]
[1778876766061,32.02,79076.4,0.0,-0.98912,1e-05,2.21572]
[1778876766207,32.02,79076.4,0.0,-0.98912,1e-05,2.21572]
[1778876766262,32.01,79076.08,0.0,-0.98913,1e-05,2.21367]
[1778876766310,32.01,79076.08,0.0,-0.98913,1e-05,2.21367]
[1778876772088,31.99,79076.47,0.0,-0.98917,1e-05,2.20623]
[1778876777036,31.97,79079.0,0.0,-0.98917,1e-05,2.20606]
[1778876777061,31.97,79079.0,0.0,-0.98917,1e-05,2.20606]
[1778876777222,31.97,79079.0,0.0,-0.98917,1e-05,2.20606]
[1778876777123,31.97,79079.14,0.0,-0.98918,1e-05,2.20499]
[1778876777309,31.97,79079.14,0.0,-0.98918,1e-05,2.20499]
[1778876785179,31.94,79079.58,0.0,-0.98924,1e-05,2.1951]
[1778876787193,31.93,79091.8,0.0,-0.98911,1e-05,2.21784]
[1778876788200,31.93,79093.9,0.0,-0.98909,1e-05,2.22084]
[1778876789207,31.93,79097.39,0.0,-0.98906,1e-05,2.22675]
[1778876794242,31.91,79099.47,0.0,-0.98908,1e-05,2.22266]
[1778876794670,31.91,79099.47,0.0,-0.98908,1e-05,2.22266]
[1778876794727,31.91,79099.47,0.0,-0.98908,1e-05,2.22266]
[1778876794810,31.91,79099.47,0.0,-0.98908,1e-05,2.22266]
[1778876795249,31.9,79102.6,0.0,-0.98905,1e-05,2.22782]
[1778876799909,31.89,79100.36,0.0,-0.98911,1e-05,2.21748]
[1778876799973,31.89,79100.36,0.0,-0.98911,1e-05,2.21748]
[1778876800061,31.89,79100.36,0.0,-0.98911,1e-05,2.21748]
[1778876800284,31.89,79099.8,0.0,-0.98913,1e-05,2.21491]
[1778876805320,31.87,79097.99,0.0,-0.98919,1e-05,2.2042]
[1778876808166,31.86,79097.39,0.0,-0.9892,1e-05,2.20157]
[1778876808224,31.86,79097.39,0.0,-0.9892,1e-05,2.20157]
[1778876808310,31.86,79097.39,0.0,-0.9892,1e-05,2.20157]
[1778876808267,31.86,79097.33,0.0,-0.98922,1e-05,2.19872]
[1778876813375,31.84,79097.68,0.0,-0.98925,1e-05,2.19266]
[1778876817801,31.83,79097.65,0.0,-0.98927,1e-05,2.18856]
[1778876817810,31.83,79097.65,0.0,-0.98927,1e-05,2.18856]
[1778876817869,31.83,79097.65,0.0,-0.98927,1e-05,2.18856]
[1778876818059,31.83,79097.65,0.0,-0.98927,1e-05,2.18856]
[1778876818159,31.83,79098.04,0.0,-0.98927,1e-05,2.18937]
[1778876826209,31.83,79096.84,0.0,-0.98928,1e-05,2.18688]
[1778876830323,31.83,79095.47,0.0,-0.9893,1e-05,2.18404]
[1778876830376,31.83,79095.62,0.0,-0.9893,1e-05,2.18435]
[1778876830565,31.83,79095.62,0.0,-0.9893,1e-05,2.18435]
[1778876830664,31.83,79095.62,0.0,-0.9893,1e-05,2.18435]
[1778876837023,31.83,79095.27,0.0,-0.9893,1e-05,2.18362]
[1778876837059,31.83,79095.27,0.0,-0.9893,1e-05,2.18362]
[1778876837225,31.83,79095.27,0.0,-0.9893,1e-05,2.18362]
[1778876837312,31.83,79095.27,0.0,-0.9893,1e-05,2.18362]
[1778876837267,31.83,79094.51,0.0,-0.98931,1e-05,2.18205]
[1778876841575,31.83,79089.24,0.0,-0.98937,1e-05,2.17116]
[1778876843582,31.83,79088.11,0.0,-0.98938,1e-05,2.16883]
[1778876843755,31.83,79088.11,0.0,-0.98938,1e-05,2.16883]
[1778876843814,31.83,79088.11,0.0,-0.98938,1e-05,2.16883]
[1778876843912,31.83,79087.35,0.0,-0.98939,1e-05,2.16727]
[1778876845603,31.83,79083.85,0.0,-0.98943,1e-05,2.16007]
[1778876850638,31.83,79081.5,0.0,-0.98946,1e-05,2.15525]
[1778876855673,31.83,79081.16,0.0,-0.98947,1e-05,2.15318]
[1778876857687,31.83,79077.73,0.0,-0.98951,1e-05,2.14616]
[1778876862814,31.83,79075.13,0.0,-0.98954,1e-05,2.14086]
[1778876863049,31.83,79075.13,0.0,-0.98954,1e-05,2.14086]
[1778876863063,31.83,79075.13,0.0,-0.98954,1e-05,2.14086]
[1778876863089,31.83,79075.09,0.0,-0.98954,1e-05,2.14078]
[1778876869396,31.83,79078.19,0.0,-0.9895,1e-05,2.1471]
[1778876869446,31.83,79078.19,0.0,-0.9895,1e-05,2.1471]
[1778876869559,31.83,79078.19,0.0,-0.9895,1e-05,2.1471]
[1778876869771,31.83,79078.11,0.0,-0.9895,1e-05,2.14694]
[1778876874806,31.83,79077.49,0.0,-0.98951,1e-05,2.14567]
[1778876879841,31.83,79077.5,0.0,-0.98951,1e-05,2.14569]
[1778876883009,31.83,79076.95,0.0,-0.98952,1e-05,2.14457]
[1778876883057,31.83,79076.95,0.0,-0.98952,1e-05,2.14457]
[1778876883149,31.83,79076.95,0.0,-0.98952,1e-05,2.14457]
[1778876883309,31.83,79076.95,0.0,-0.98952,1e-05,2.14457]
[1778876883355,31.83,79076.61,0.0,-0.98952,1e-05,2.14388]
[1778876885883,31.83,79073.2,0.0,-0.98956,1e-05,2.13693]
[1778876889910,31.83,79072.5,0.0,-0.98957,1e-05,2.1355]
[1778876889997,31.83,79072.5,0.0,-0.98957,1e-05,2.1355]
[1778876890062,31.83,79072.5,0.0,-0.98957,1e-05,2.1355]
[1778876890153,31.83,79073.19,0.0,-0.98956,1e-05,2.1369]
[1778876895953,31.83,79075.57,0.0,-0.98953,1e-05,2.14175]
[1778876897967,31.83,79079.11,0.0,-0.98949,1e-05,2.14898]
[1778876898974,31.83,79082.25,0.0,-0.98946,1e-05,2.15541]
[1778876899682,31.83,79082.25,0.0,-0.98946,1e-05,2.15541]
[1778876899809,31.83,79082.25,0.0,-0.98946,1e-05,2.15541]
[1778876899842,31.83,79082.25,0.0,-0.98946,1e-05,2.15541]
[1778876900059,31.83,79082.25,0.0,-0.98946,1e-05,2.15541]
[1778876900161,31.83,79081.71,0.0,-0.98946,1e-05,2.15431]
[1778876906023,31.83,79082.28,0.0,-0.98946,1e-05,2.15547]
[1778876911058,31.83,79081.08,0.0,-0.98948,1e-05,2.15164]
[1778876913250,31.83,79081.08,0.0,-0.98948,1e-05,2.15164]
[1778876913308,31.83,79081.08,0.0,-0.98948,1e-05,2.15164]
[1778876913381,31.83,79081.08,0.0,-0.98948,1e-05,2.15164]
[1778876913351,31.83,79081.32,0.0,-0.98947,1e-05,2.15213]
[1778876913559,31.83,79081.32,0.0,-0.98947,1e-05,2.15213]
[1778876919114,31.83,79082.14,0.0,-0.98946,1e-05,2.15381]
[1778876923929,31.83,79083.17,0.0,-0.98945,1e-05,2.15592]
[1778876924058,31.83,79083.17,0.0,-0.98945,1e-05,2.15592]
[1778876924071,31.83,79083.17,0.0,-0.98945,1e-05,2.15592]
[1778876924308,31.83,79083.17,0.0,-0.98945,1e-05,2.15592]
[1778876924409,31.83,79085.49,0.0,-0.98943,1e-05,2.16069]
[1778876927170,31.83,79082.25,0.0,-0.98946,1e-05,2.15404]
[1778876932205,31.83,79084.07,0.0,-0.98944,1e-05,2.15777]
[1778876935890,31.83,79083.55,0.0,-0.98945,1e-05,2.1567]
[1778876936057,31.83,79083.55,0.0,-0.98945,1e-05,2.1567]
[1778876936090,31.83,79083.55,0.0,-0.98945,1e-05,2.1567]
[1778876936309,31.83,79083.55,0.0,-0.98945,1e-05,2.1567]
[1778876936354,31.83,79083.55,0.0,-0.98945,1e-05,2.1567]
[1778876939254,31.83,79086.68,0.0,-0.98941,1e-05,2.16313]
[1778876941689,31.83,79087.9,0.0,-0.9894,1e-05,2.16564]
[1778876941769,31.83,79087.9,0.0,-0.9894,1e-05,2.16564]
[1778876941809,31.83,79087.9,0.0,-0.9894,1e-05,2.16564]
[1778876942275,31.83,79092.26,0.0,-0.98935,1e-05,2.17463]
[1778876943282,31.83,79099.94,0.0,-0.98926,1e-05,2.19053]
[1778876944289,31.83,79103.1,0.0,-0.98922,1e-05,2.1971]
[1778876947048,31.83,79103.07,0.0,-0.98922,1e-05,2.19704]
[1778876947057,31.83,79103.07,0.0,-0.98922,1e-05,2.19704]
[1778876947149,31.83,79103.07,0.0,-0.98922,1e-05,2.19704]
[1778876947311,31.83,79103.07,0.0,-0.98922,1e-05,2.19704]
[1778876947413,31.83,79102.55,0.0,-0.98923,1e-05,2.19596]
[1778876953352,31.83,79102.32,0.0,-0.98923,1e-05,2.19548]
[1778876954782,31.83,79102.08,0.0,-0.98924,1e-05,2.19498]
[1778876954808,31.83,79102.08,0.0,-0.98924,1e-05,2.19498]
[1778876960401,31.83,79101.98,0.0,-0.98924,1e-05,2.19477]
[1778876960744,31.83,79101.98,0.0,-0.98924,1e-05,2.19477]
[1778876960809,31.83,79101.98,0.0,-0.98924,1e-05,2.19477]
[1778876960825,31.83,79101.98,0.0,-0.98924,1e-05,2.19477]
[1778876961059,31.83,79101.98,0.0,-0.98924,1e-05,2.19477]
[1778876961408,31.83,79103.19,0.0,-0.98922,1e-05,2.19729]
[1778876965436,31.83,79106.54,0.0,-0.98918,1e-05,2.20427]
[1778876966276,31.83,79106.54,0.0,-0.98918,1e-05,2.20427]
[1778876966307,31.83,79106.54,0.0,-0.98918,1e-05,2.20427]
[1778876966443,31.83,79111.17,0.0,-0.98913,1e-05,2.21396]
[1778876966657,31.83,79111.17,0.0,-0.98913,1e-05,2.21396]
[1778876966811,31.83,79111.17,0.0,-0.98913,1e-05,2.21396]
[1778876967450,31.83,79114.12,0.0,-0.9891,1e-05,2.22014]
[1778876970471,31.83,79117.01,0.0,-0.98906,1e-05,2.22622]
[1778876970973,31.83,79117.01,0.0,-0.98906,1e-05,2.22622]
[1778876971058,31.83,79117.01,0.0,-0.98906,1e-05,2.22622]
[1778876971191,31.83,79117.01,0.0,-0.98906,1e-05,2.22622]
[1778876971308,31.83,79117.01,0.0,-0.98906,1e-05,2.22622]
[1778876971478,31.83,79119.6,0.0,-0.98904,1e-05,2.23026]
[1778876972485,31.83,79122.02,0.0,-0.98901,1e-05,2.23537]
[1778876977520,31.83,79121.32,0.0,-0.98902,1e-05,2.23389]
[1778876982964,31.83,79122.67,0.0,-0.989,1e-05,2.23674]
[1778876983058,31.83,79122.67,0.0,-0.989,1e-05,2.23674]
[1778876983100,31.83,79122.67,0.0,-0.989,1e-05,2.23674]
[1778876983309,31.83,79122.67,0.0,-0.989,1e-05,2.23674]
[1778876983410,31.83,79123.02,0.0,-0.989,1e-05,2.23748]
[1778876984569,31.83,79125.43,0.0,-0.98897,1e-05,2.24258]
[1778876986862,31.83,79125.69,0.0,-0.98897,1e-05,2.24313]
[1778876987437,31.83,79125.69,0.0,-0.98897,1e-05,2.24313]
[1778876987559,31.83,79127.53,0.0,-0.98894,1e-05,2.24702]
[1778876992835,31.83,79129.18,0.0,-0.98893,1e-05,2.25052]
[1778876993084,31.83,79129.18,0.0,-0.98893,1e-05,2.25052]
[1778876993808,31.83,79129.18,0.0,-0.98893,1e-05,2.25052]
[1778876993867,31.83,79130.04,0.0,-0.98892,1e-05,2.25235]
[1778876994639,31.83,79135.2,0.0,-0.98885,1e-05,2.26333]
[1778876995802,31.83,79140.48,0.0,-0.98879,1e-05,2.27461]
[1778876996567,31.83,79140.48,0.0,-0.98879,1e-05,2.27461]
[1778877001688,31.83,79141.93,0.0,-0.98877,1e-05,2.27772]
[1778877002695,31.83,79144.16,0.0,-0.98875,1e-05,2.2825]
[1778877003702,31.83,79149.76,0.0,-0.98868,1e-05,2.29455]
[1778877004709,31.83,79156.36,0.0,-0.9886,1e-05,2.30881]
[1778877006851,31.83,79157.08,0.0,-0.98859,1e-05,2.31037]
[1778877006945,31.83,79158.35,0.0,-0.98858,1e-05,2.31312]
[1778877007952,31.83,79158.35,0.0,-0.98858,1e-05,2.31312]
[1778877008051,31.83,79136.98,0.0,-0.98883,1e-05,2.26713]
[1778877008744,31.83,79110.75,0.0,-0.98914,1e-05,2.21168]
[1778877009749,31.83,79108.58,0.0,-0.98917,1e-05,2.20714]
[1778877010646,31.83,79108.58,0.0,-0.98917,1e-05,2.20714]
[1778877010756,31.83,79107.34,0.0,-0.98918,1e-05,2.20455]
[1778877015791,31.83,79111.15,0.0,-0.98914,1e-05,2.21251]
[1778877017805,31.83,79116.1,0.0,-0.98908,1e-05,2.2229]
[1778877022841,31.83,79112.03,0.0,-0.98913,1e-05,2.21436]
[1778877023848,31.83,79104.14,0.0,-0.98922,1e-05,2.19788]
[1778877024855,31.83,79100.09,0.0,-0.98927,1e-05,2.18945]
[1778877027876,31.83,79107.27,0.0,-0.98918,1e-05,2.2044]
[1778877031904,31.83,79111.72,0.0,-0.98914,1e-05,2.21231]
[1778877032814,31.83,79111.72,0.0,-0.98914,1e-05,2.21231]
[1778877032911,31.83,79115.5,0.0,-0.98909,1e-05,2.22023]
[1778877037946,31.83,79117.42,0.0,-0.98907,1e-05,2.22427]
[1778877042982,31.83,79120.92,0.0,-0.98903,1e-05,2.23164]
[1778877048026,31.83,79122.27,0.0,-0.98901,1e-05,2.23449]
[1778877053061,31.83,79122.58,0.0,-0.98901,1e-05,2.23514]
[1778877058100,31.83,79122.33,0.0,-0.98901,1e-05,2.23461]
[1778877062139,31.83,79126.56,0.0,-0.98896,1e-05,2.24355]
[1778877067174,31.83,79126.52,0.0,-0.98896,1e-05,2.24347]
[1778877072211,31.83,79125.94,0.0,-0.98897,1e-05,2.24224]
[1778877077246,31.83,79125.78,0.0,-0.98897,1e-05,2.2419]
[1778877082281,31.83,79126.15,0.0,-0.98897,1e-05,2.24269]
[1778877085378,31.83,79127.0,0.0,-0.98896,1e-05,2.24449]
[1778877085544,31.83,79127.0,0.0,-0.98896,1e-05,2.24449]
[1778877085559,31.83,79127.0,0.0,-0.98896,1e-05,2.24449]
[1778877085593,31.83,79127.45,0.0,-0.98895,1e-05,2.24544]
[1778877091349,31.83,79127.77,0.0,-0.98896,1e-05,2.2447]
[1778877096384,31.83,79138.31,0.0,-0.98883,1e-05,2.26712]
[1778877097391,31.83,79143.58,0.0,-0.98877,1e-05,2.2784]
[1778877098398,31.83,79145.83,0.0,-0.98874,1e-05,2.28322]
[1778877098681,31.83,79145.83,0.0,-0.98874,1e-05,2.28322]
[1778877098812,31.83,79145.83,0.0,-0.98874,1e-05,2.28322]
[1778877098939,31.83,79145.83,0.0,-0.98874,1e-05,2.28322]
[1778877099059,31.83,79145.83,0.0,-0.98874,1e-05,2.28322]
[1778877099602,31.83,79147.14,0.0,-0.98872,1e-05,2.28604]
[1778877103433,31.83,79151.17,0.0,-0.98868,1e-05,2.29471]
[1778877104440,31.83,79156.71,0.0,-0.98861,1e-05,2.30668]
[1778877106454,31.83,79152.08,0.0,-0.98866,1e-05,2.29668]
[1778877107461,31.83,79146.09,0.0,-0.98874,1e-05,2.28378]
[1778877107791,31.83,79146.09,0.0,-0.98874,1e-05,2.28378]
[1778877107810,31.83,79146.09,0.0,-0.98874,1e-05,2.28378]
[1778877108468,31.83,79145.94,0.0,-0.98874,1e-05,2.28346]
[1778877113503,31.83,79146.33,0.0,-0.98873,1e-05,2.2843]
[1778877117459,31.83,79146.92,0.0,-0.98873,1e-05,2.28557]
[1778877117569,31.83,79146.92,0.0,-0.98873,1e-05,2.28557]
[1778877117670,31.83,79146.92,0.0,-0.98873,1e-05,2.28557]
[1778877117811,31.83,79147.79,0.0,-0.98872,1e-05,2.28744]
[1778877118538,31.83,79147.41,0.0,-0.98872,1e-05,2.28662]
[1778877126594,31.83,79147.38,0.0,-0.98872,1e-05,2.28655]
[1778877131221,31.83,79147.59,0.0,-0.98872,1e-05,2.28701]
[1778877131309,31.83,79147.59,0.0,-0.98872,1e-05,2.28701]
[1778877136664,31.83,79147.67,0.0,-0.98872,1e-05,2.28718]
[1778877136832,31.83,79147.67,0.0,-0.98872,1e-05,2.28718]
[1778877137033,31.83,79147.67,0.0,-0.98872,1e-05,2.28718]
[1778877137060,31.83,79147.67,0.0,-0.98872,1e-05,2.28718]
[1778877137671,31.83,79148.31,0.0,-0.98871,1e-05,2.28856]
[1778877145727,31.83,79147.37,0.0,-0.98872,1e-05,2.28653]
[1778877150017,31.83,79147.76,0.0,-0.98872,1e-05,2.28737]
[1778877150062,31.83,79147.76,0.0,-0.98872,1e-05,2.28737]
[1778877150351,31.83,79147.76,0.0,-0.98872,1e-05,2.28737]
[1778877150563,31.83,79147.76,0.0,-0.98872,1e-05,2.28737]
[1778877150577,31.83,79148.92,0.0,-0.9887,1e-05,2.28987]
[1778877155797,31.83,79149.37,0.0,-0.9887,1e-05,2.2894]
[1778877160832,31.83,79149.73,0.0,-0.9887,1e-05,2.29018]
[1778877163117,31.83,79149.33,0.0,-0.9887,1e-05,2.28932]
[1778877163312,31.83,79149.33,0.0,-0.9887,1e-05,2.28932]
[1778877164860,31.83,79139.38,0.0,-0.98882,1e-05,2.26798]
[1778877166014,31.83,79139.38,0.0,-0.98882,1e-05,2.26798]
[1778877166059,31.83,79139.38,0.0,-0.98882,1e-05,2.26798]
[1778877166327,31.83,79139.38,0.0,-0.98882,1e-05,2.26798]
[1778877166568,31.83,79139.38,0.0,-0.98882,1e-05,2.26798]
[1778877166606,31.83,79131.94,0.0,-0.98891,1e-05,2.25213]
[1778877171909,31.83,79130.94,0.0,-0.98892,1e-05,2.25001]
[1778877173456,31.83,79130.94,0.0,-0.98892,1e-05,2.25001]
[1778877173560,31.83,79130.94,0.0,-0.98892,1e-05,2.25001]
[1778877178958,31.83,79132.68,0.0,-0.9889,1e-05,2.25371]
[1778877184292,31.83,79132.94,0.0,-0.9889,1e-05,2.25426]
[1778877184310,31.83,79132.94,0.0,-0.9889,1e-05,2.25426]
[1778877184975,31.83,79132.93,0.0,-0.9889,1e-05,2.25424]
[1778877185061,31.83,79132.93,0.0,-0.9889,1e-05,2.25424]
[1778877185161,31.83,79133.24,0.0,-0.9889,1e-05,2.2549]
[1778877191043,31.83,79138.05,0.0,-0.98884,1e-05,2.26514]
[1778877192254,31.83,79138.05,0.0,-0.98884,1e-05,2.26514]
[1778877192309,31.83,79138.05,0.0,-0.98884,1e-05,2.26514]
[1778877192409,31.83,79142.52,0.0,-0.98879,1e-05,2.2747]
[1778877194598,31.83,79142.97,0.0,-0.98878,1e-05,2.27566]
[1778877194638,31.83,79144.22,0.0,-0.98877,1e-05,2.27834]
[1778877194816,31.83,79144.22,0.0,-0.98877,1e-05,2.27834]
[1778877195410,31.83,79144.22,0.0,-0.98877,1e-05,2.27834]
[1778877195560,31.83,79144.22,0.0,-0.98877,1e-05,2.27834]
[1778877195641,31.83,79145.82,0.0,-0.98875,1e-05,2.28177]
[1778877199099,31.83,79150.05,0.0,-0.9887,1e-05,2.29087]
[1778877201753,31.83,79152.9,0.0,-0.98866,1e-05,2.29701]
[1778877201811,31.83,79154.53,0.0,-0.98864,1e-05,2.30053]
[1778877202602,31.83,79154.53,0.0,-0.98864,1e-05,2.30053]
[1778877202648,31.83,79155.36,0.0,-0.98863,1e-05,2.30232]
[1778877202811,31.83,79155.36,0.0,-0.98863,1e-05,2.30232]
[1778877203127,31.83,79154.99,0.0,-0.98864,1e-05,2.30152]
[1778877208162,31.83,79153.5,0.0,-0.98865,1e-05,2.29831]
[1778877213197,31.83,79152.62,0.0,-0.98867,1e-05,2.29497]
[1778877215772,31.83,79152.58,0.0,-0.98867,1e-05,2.29488]
[1778877215807,31.83,79152.58,0.0,-0.98867,1e-05,2.29488]
[1778877217225,31.83,79147.65,0.0,-0.98873,1e-05,2.28427]
[1778877218232,31.83,79144.16,0.0,-0.98877,1e-05,2.27678]
[1778877221253,31.83,79138.94,0.0,-0.98884,1e-05,2.26562]
[1778877222260,31.83,79132.9,0.0,-0.98891,1e-05,2.25276]
[1778877223017,31.83,79132.9,0.0,-0.98891,1e-05,2.25276]
[1778877223059,31.83,79132.9,0.0,-0.98891,1e-05,2.25276]
[1778877223758,31.83,79132.9,0.0,-0.98891,1e-05,2.25276]
[1778877223808,31.83,79130.51,0.0,-0.98894,1e-05,2.24768]
[1778877224274,31.83,79130.65,0.0,-0.98893,1e-05,2.24798]
[1778877229310,31.83,79130.95,0.0,-0.98893,1e-05,2.24862]
[1778877234344,31.83,79132.41,0.0,-0.98891,1e-05,2.25171]
[1778877234946,31.83,79132.41,0.0,-0.98891,1e-05,2.25171]
[1778877235059,31.83,79132.41,0.0,-0.98891,1e-05,2.25171]
[1778877235401,31.83,79132.41,0.0,-0.98891,1e-05,2.25171]
[1778877235564,31.83,79132.41,0.0,-0.98891,1e-05,2.25171]
[1778877235665,31.83,79132.59,0.0,-0.98891,1e-05,2.2521]
[1778877241393,31.83,79131.6,0.0,-0.98892,1e-05,2.24999]
[1778877248928,31.83,79131.39,0.0,-0.98893,1e-05,2.24955]
[1778877249057,31.83,79131.39,0.0,-0.98893,1e-05,2.24955]
[1778877254485,31.83,79131.38,0.0,-0.98893,1e-05,2.24953]
[1778877259520,31.83,79133.05,0.0,-0.98891,1e-05,2.25307]
[1778877261434,31.83,79132.98,0.0,-0.98891,1e-05,2.25293]
[1778877261561,31.83,79132.98,0.0,-0.98891,1e-05,2.25293]
[1778877262649,31.83,79133.12,0.0,-0.98891,1e-05,2.25322]
[1778877262661,31.83,79133.2,0.0,-0.9889,1e-05,2.25339]
[1778877268583,31.83,79132.99,0.0,-0.98891,1e-05,2.25295]
[1778877274625,31.83,79133.25,0.0,-0.98891,1e-05,2.25208]
[1778877276664,31.83,79132.67,0.0,-0.98892,1e-05,2.25085]
[1778877276811,31.83,79132.67,0.0,-0.98892,1e-05,2.25085]
[1778877282681,31.83,79130.83,0.0,-0.98894,1e-05,2.24694]
[1778877283006,31.83,79130.83,0.0,-0.98894,1e-05,2.24694]
[1778877283059,31.83,79130.83,0.0,-0.98894,1e-05,2.24694]
[1778877283977,31.83,79130.89,0.0,-0.98894,1e-05,2.24707]
[1778877284058,31.83,79130.89,0.0,-0.98894,1e-05,2.24707]
[1778877285702,31.83,79131.35,0.0,-0.98893,1e-05,2.24805]
[1778877290737,31.83,79130.91,0.0,-0.98894,1e-05,2.24711]
[1778877294748,31.83,79130.75,0.0,-0.98894,1e-05,2.24677]
[1778877294811,31.83,79130.75,0.0,-0.98894,1e-05,2.24677]
[1778877302824,31.83,79130.66,0.0,-0.98894,1e-05,2.24658]
[1778877304838,31.83,79130.9,0.0,-0.98894,1e-05,2.24709]
[1778877306148,31.83,79129.36,0.0,-0.98896,1e-05,2.24383]
[1778877306311,31.83,79129.36,0.0,-0.98896,1e-05,2.24383]
[1778877307859,31.83,79122.9,0.0,-0.98903,1e-05,2.23018]
[1778877308478,31.83,79122.9,0.0,-0.98903,1e-05,2.23018]
[1778877308558,31.83,79122.9,0.0,-0.98903,1e-05,2.23018]
[1778877308866,31.83,79117.26,0.0,-0.9891,1e-05,2.21832]
[1778877309420,31.83,79117.26,0.0,-0.9891,1e-05,2.21832]
[1778877309563,31.83,79117.26,0.0,-0.9891,1e-05,2.21832]
[1778877309873,31.83,79116.32,0.0,-0.98911,1e-05,2.21634]
[1778877314908,31.83,79116.35,0.0,-0.98911,1e-05,2.21641]
[1778877319943,31.83,79115.34,0.0,-0.98912,1e-05,2.21429]
[1778877324978,31.83,79102.95,0.0,-0.98927,1e-05,2.18844]
[1778877325985,31.83,79101.68,0.0,-0.98928,1e-05,2.18581]
[1778877331608,31.83,79103.07,0.0,-0.98926,1e-05,2.18869]
[1778877331668,31.83,79103.07,0.0,-0.98926,1e-05,2.18869]
[1778877332027,31.83,79107.93,0.0,-0.98921,1e-05,2.19741]
[1778877333510,31.83,79107.93,0.0,-0.98921,1e-05,2.19741]
[1778877333560,31.83,79107.93,0.0,-0.98921,1e-05,2.19741]
[1778877333798,31.83,79114.54,0.0,-0.98914,1e-05,2.21121]
[1778877339076,31.83,79114.83,0.0,-0.98913,1e-05,2.21182]
[1778877344111,31.83,79116.6,0.0,-0.98911,1e-05,2.21553]
[1778877346812,31.83,79116.7,0.0,-0.98911,1e-05,2.21574]
[1778877351244,31.83,79116.16,0.0,-0.98912,1e-05,2.21461]
[1778877351310,31.83,79116.16,0.0,-0.98912,1e-05,2.21461]
[1778877351340,31.83,79115.94,0.0,-0.98912,1e-05,2.21414]
[1778877357209,31.83,79115.41,0.0,-0.98913,1e-05,2.21303]
[1778877358216,31.83,79110.07,0.0,-0.98919,1e-05,2.20187]
[1778877359223,31.83,79103.04,0.0,-0.98927,1e-05,2.18724]
[1778877360230,31.83,79102.08,0.0,-0.98928,1e-05,2.18525]
[1778877365898,31.83,79102.73,0.0,-0.98927,1e-05,2.1866]
[1778877366060,31.83,79102.88,0.0,-0.98927,1e-05,2.18691]
[1778877371307,31.83,79099.66,0.0,-0.98931,1e-05,2.18023]
[1778877372594,31.83,79099.66,0.0,-0.98931,1e-05,2.18023]
[1778877372816,31.83,79099.66,0.0,-0.98931,1e-05,2.18023]
[1778877372917,31.83,79099.72,0.0,-0.98931,1e-05,2.18036]
[1778877375554,31.83,79099.13,0.0,-0.98932,1e-05,2.17914]
[1778877375808,31.83,79099.13,0.0,-0.98932,1e-05,2.17914]
[1778877381377,31.83,79098.65,0.0,-0.98932,1e-05,2.17814]
[1778877386413,31.83,79094.86,0.0,-0.98937,1e-05,2.17031]
[1778877388171,31.83,79094.55,0.0,-0.98937,1e-05,2.16968]
[1778877388307,31.83,79094.55,0.0,-0.98937,1e-05,2.16968]
[1778877388427,31.83,79094.39,0.0,-0.98937,1e-05,2.16935]
[1778877391349,31.83,79094.44,0.0,-0.98937,1e-05,2.16945]
[1778877391560,31.83,79094.44,0.0,-0.98937,1e-05,2.16945]
[1778877396483,31.83,79097.94,0.0,-0.98934,1e-05,2.17529]
[1778877399387,31.83,79096.87,0.0,-0.98935,1e-05,2.17308]
[1778877399572,31.83,79096.87,0.0,-0.98935,1e-05,2.17308]
[1778877403837,31.83,79096.94,0.0,-0.98935,1e-05,2.17322]
[1778877403881,31.83,79096.94,0.0,-0.98935,1e-05,2.17322]
[1778877404069,31.83,79096.94,0.0,-0.98935,1e-05,2.17322]
[1778877404539,31.83,79096.85,0.0,-0.98935,1e-05,2.17304]
[1778877409574,31.83,79096.52,0.0,-0.98935,1e-05,2.17236]
[1778877412490,31.83,79096.24,0.0,-0.98936,1e-05,2.17178]
[1778877412569,31.83,79096.24,0.0,-0.98936,1e-05,2.17178]
[1778877418648,31.83,79096.02,0.0,-0.98936,1e-05,2.17132]
[1778877425697,31.83,79095.38,0.0,-0.98937,1e-05,2.17]
[1778877431761,31.83,79095.31,0.0,-0.98937,1e-05,2.16986]
[1778877433495,31.83,79094.79,0.0,-0.98937,1e-05,2.16879]
[1778877433562,31.83,79094.79,0.0,-0.98937,1e-05,2.16879]
[1778877433775,31.83,79095.02,0.0,-0.98937,1e-05,2.16926]
[1778877436064,31.83,79094.67,0.0,-0.98937,1e-05,2.16854]
[1778877436313,31.83,79094.67,0.0,-0.98937,1e-05,2.16854]
[1778877445859,31.83,79094.41,0.0,-0.98938,1e-05,2.168]
[1778877451901,31.83,79094.43,0.0,-0.98938,1e-05,2.16666]
[1778877452429,31.83,79094.43,0.0,-0.98938,1e-05,2.16666]
[1778877452563,31.83,79094.43,0.0,-0.98938,1e-05,2.16666]
[1778877452679,31.83,79094.43,0.0,-0.98938,1e-05,2.16666]
[1778877452811,31.83,79094.43,0.0,-0.98938,1e-05,2.16666]
[1778877452908,31.83,79094.38,0.0,-0.98938,1e-05,2.16656]
[1778877457943,31.83,79094.58,0.0,-0.98938,1e-05,2.16697]
[1778877462978,31.83,79093.48,0.0,-0.98939,1e-05,2.16471]
[1778877464966,31.83,79093.48,0.0,-0.98939,1e-05,2.16471]
[1778877464992,31.83,79093.17,0.0,-0.9894,1e-05,2.16407]
[1778877465059,31.83,79093.17,0.0,-0.9894,1e-05,2.16407]
[1778877466000,31.83,79093.21,0.0,-0.9894,1e-05,2.16415]
[1778877467158,31.83,79093.02,0.0,-0.9894,1e-05,2.16376]
[1778877467311,31.83,79093.02,0.0,-0.9894,1e-05,2.16376]
[1778877474057,31.83,79092.98,0.0,-0.9894,1e-05,2.16368]
[1778877479092,31.83,79093.06,0.0,-0.9894,1e-05,2.16384]
[1778877483120,31.83,79109.78,0.0,-0.98921,1e-05,2.19847]
[1778877484127,31.83,79122.05,0.0,-0.98906,1e-05,2.22417]
[1778877485196,31.83,79122.05,0.0,-0.98906,1e-05,2.22417]
[1778877485297,31.83,79122.16,0.0,-0.98906,1e-05,2.2244]
[1778877486702,31.83,79122.16,0.0,-0.98906,1e-05,2.2244]
[1778877486793,31.83,79119.83,0.0,-0.98909,1e-05,2.2195]
[1778877487149,31.83,79114.75,0.0,-0.98915,1e-05,2.20885]
[1778877489221,31.83,79112.66,0.0,-0.98917,1e-05,2.20448]
[1778877489312,31.83,79112.66,0.0,-0.98917,1e-05,2.20448]
[1778877495037,31.83,79112.42,0.0,-0.98918,1e-05,2.20398]
[1778877500241,31.83,79112.13,0.0,-0.98918,1e-05,2.20337]
[1778877505276,31.83,79111.9,0.0,-0.98918,1e-05,2.20289]
[1778877507887,31.83,79111.79,0.0,-0.98918,1e-05,2.20266]
[1778877508057,31.83,79111.79,0.0,-0.98918,1e-05,2.20266]
[1778877507988,31.83,79112.01,0.0,-0.98918,1e-05,2.20312]
[1778877508297,31.83,79111.56,0.0,-0.98919,1e-05,2.20218]
[1778877510448,31.83,79111.67,0.0,-0.98918,1e-05,2.20241]
[1778877510563,31.83,79111.67,0.0,-0.98918,1e-05,2.20241]
[1778877515964,31.83,79111.4,0.0,-0.98919,1e-05,2.20045]
[1778877516057,31.83,79111.4,0.0,-0.98919,1e-05,2.20045]
[1778877516065,31.83,79117.39,0.0,-0.98912,1e-05,2.21298]
[1778877516353,31.83,79123.06,0.0,-0.98906,1e-05,2.22488]
[1778877518726,31.83,79121.45,0.0,-0.98908,1e-05,2.2215]
[1778877518814,31.83,79121.45,0.0,-0.98908,1e-05,2.2215]
[1778877524581,31.83,79120.16,0.0,-0.98909,1e-05,2.21879]
[1778877524811,31.83,79120.16,0.0,-0.98909,1e-05,2.21879]
[1778877524836,31.83,79121.15,0.0,-0.98908,1e-05,2.22087]
[1778877530451,31.83,79121.01,0.0,-0.98908,1e-05,2.22057]
[1778877531484,31.83,79121.01,0.0,-0.98908,1e-05,2.22057]
[1778877531557,31.83,79121.01,0.0,-0.98908,1e-05,2.22057]
[1778877536837,31.83,79121.4,0.0,-0.98908,1e-05,2.22139]
[1778877537059,31.83,79121.4,0.0,-0.98908,1e-05,2.22139]
[1778877537084,31.83,79122.01,0.0,-0.98907,1e-05,2.22268]
[1778877539533,31.83,79121.08,0.0,-0.98908,1e-05,2.22072]
[1778877539562,31.83,79121.08,0.0,-0.98908,1e-05,2.22072]
[1778877542298,31.83,79120.7,0.0,-0.98909,1e-05,2.21992]
[1778877542308,31.83,79120.7,0.0,-0.98909,1e-05,2.21992]
[1778877542538,31.83,79121.7,0.0,-0.98907,1e-05,2.22202]
[1778877547825,31.83,79120.23,0.0,-0.98909,1e-05,2.21893]
[1778877548060,31.83,79120.23,0.0,-0.98909,1e-05,2.21893]
[1778877553614,31.83,79118.14,0.0,-0.98912,1e-05,2.21455]
[1778877556810,31.83,79117.96,0.0,-0.98912,1e-05,2.21417]
[1778877557040,31.83,79114.86,0.0,-0.98915,1e-05,2.20768]
[1778877557642,31.83,79110.26,0.0,-0.98921,1e-05,2.19808]
[1778877558810,31.83,79110.26,0.0,-0.98921,1e-05,2.19808]
[1778877558909,31.83,79108.47,0.0,-0.98923,1e-05,2.19435]
[1778877559447,31.83,79108.47,0.0,-0.98923,1e-05,2.19435]
[1778877559566,31.83,79108.47,0.0,-0.98923,1e-05,2.19435]
[1778877564691,31.83,79107.63,0.0,-0.98924,1e-05,2.1926]
[1778877565387,31.83,79107.63,0.0,-0.98924,1e-05,2.1926]
[1778877565568,31.83,79107.63,0.0,-0.98924,1e-05,2.1926]
[1778877570733,31.83,79106.98,0.0,-0.98925,1e-05,2.19125]
[1778877575768,31.83,79106.98,0.0,-0.98925,1e-05,2.18986]
[1778877579802,31.83,79107.49,0.0,-0.98925,1e-05,2.19092]
[1778877579816,31.83,79107.49,0.0,-0.98925,1e-05,2.19092]
[1778877581286,31.83,79108.03,0.0,-0.98924,1e-05,2.19204]
[1778877581309,31.83,79108.03,0.0,-0.98924,1e-05,2.19204]
[1778877581811,31.83,79108.01,0.0,-0.98924,1e-05,2.192]
[1778877586846,31.83,79108.1,0.0,-0.98924,1e-05,2.19219]
[1778877591881,31.83,79108.22,0.0,-0.98924,1e-05,2.19243]
[1778877597923,31.83,79107.79,0.0,-0.98924,1e-05,2.19154]
[1778877600132,31.83,79105.83,0.0,-0.98927,1e-05,2.18747]
[1778877600311,31.83,79105.83,0.0,-0.98927,1e-05,2.18747]
[1778877605979,31.83,79106.2,0.0,-0.98926,1e-05,2.18824]
[1778877606346,31.83,79106.2,0.0,-0.98926,1e-05,2.18824]
[1778877606559,31.83,79106.2,0.0,-0.98926,1e-05,2.18824]
[1778877606986,31.83,79106.41,0.0,-0.98926,1e-05,2.18867]
[1778877612021,31.83,79106.37,0.0,-0.98926,1e-05,2.18859]
[1778877616312,31.83,79108.39,0.0,-0.98924,1e-05,2.19279]
[1778877616567,31.83,79108.39,0.0,-0.98924,1e-05,2.19279]
[1778877622091,31.83,79107.5,0.0,-0.98925,1e-05,2.19094]
[1778877627126,31.83,79107.33,0.0,-0.98925,1e-05,2.19058]
[1778877629467,31.83,79107.38,0.0,-0.98925,1e-05,2.19069]
[1778877629559,31.83,79107.38,0.0,-0.98925,1e-05,2.19069]
[1778877629660,31.83,79107.38,0.0,-0.98925,1e-05,2.19069]
[1778877634292,31.83,79108.63,0.0,-0.98924,1e-05,2.19189]
[1778877634311,31.83,79108.63,0.0,-0.98924,1e-05,2.19189]
[1778877640217,31.83,79109.2,0.0,-0.98923,1e-05,2.19308]
[1778877641395,31.83,79109.2,0.0,-0.98923,1e-05,2.19308]
[1778877641561,31.83,79109.2,0.0,-0.98923,1e-05,2.19308]
[1778877641662,31.83,79109.49,0.0,-0.98923,1e-05,2.19368]
[1778877647266,31.83,79106.89,0.0,-0.98926,1e-05,2.18828]
[1778877652302,31.83,79107.13,0.0,-0.98926,1e-05,2.18878]
[1778877654465,31.83,79107.2,0.0,-0.98926,1e-05,2.18892]
[1778877654563,31.83,79107.2,0.0,-0.98926,1e-05,2.18892]
[1778877661368,31.83,79106.7,0.0,-0.98926,1e-05,2.18788]
[1778877666403,31.83,79107.4,0.0,-0.98925,1e-05,2.18934]
[1778877671442,31.83,79107.57,0.0,-0.98925,1e-05,2.18969]
[1778877674080,31.83,79107.45,0.0,-0.98925,1e-05,2.18944]
[1778877674311,31.83,79107.18,0.0,-0.98926,1e-05,2.18888]
[1778877674500,31.83,79107.18,0.0,-0.98926,1e-05,2.18888]
[1778877674562,31.83,79107.18,0.0,-0.98926,1e-05,2.18888]
[1778877674660,31.83,79107.04,0.0,-0.98926,1e-05,2.18859]
[1778877677484,31.83,79102.43,0.0,-0.98931,1e-05,2.17903]
[1778877678491,31.83,79097.78,0.0,-0.98936,1e-05,2.16942]
[1778877681512,31.83,79093.45,0.0,-0.98941,1e-05,2.16051]
[1778877685642,31.83,79092.9,0.0,-0.98942,1e-05,2.15937]
[1778877685810,31.83,79092.9,0.0,-0.98942,1e-05,2.15937]
[1778877686547,31.83,79086.57,0.0,-0.98949,1e-05,2.1464]
[1778877687554,31.83,79081.02,0.0,-0.98955,1e-05,2.13507]
[1778877690677,31.83,79079.9,0.0,-0.98957,1e-05,2.13279]
[1778877690820,31.83,79079.9,0.0,-0.98957,1e-05,2.13279]
[1778877691582,31.83,79087.61,0.0,-0.98949,1e-05,2.14715]
[1778877692589,31.83,79092.94,0.0,-0.98943,1e-05,2.15808]
[1778877694622,31.83,79096.43,0.0,-0.98939,1e-05,2.16526]
[1778877694816,31.83,79096.43,0.0,-0.98939,1e-05,2.16526]
[1778877696934,31.83,79096.58,0.0,-0.98938,1e-05,2.16557]
[1778877697060,31.83,79096.58,0.0,-0.98938,1e-05,2.16557]
[1778877697087,31.83,79096.75,0.0,-0.98938,1e-05,2.16592]
[1778877698631,31.83,79092.85,0.0,-0.98943,1e-05,2.15789]
[1778877702380,31.83,79093.67,0.0,-0.98942,1e-05,2.15958]
[1778877702568,31.83,79093.67,0.0,-0.98942,1e-05,2.15958]
[1778877707694,31.83,79093.33,0.0,-0.98942,1e-05,2.15888]
[1778877708668,31.83,79093.33,0.0,-0.98942,1e-05,2.15888]
[1778877708811,31.83,79093.33,0.0,-0.98942,1e-05,2.15888]
[1778877709258,31.83,79093.33,0.0,-0.98942,1e-05,2.15888]
[1778877709311,31.83,79095.33,0.0,-0.9894,1e-05,2.16299]
[1778877709708,31.83,79096.01,0.0,-0.98939,1e-05,2.16439]
[1778877714743,31.83,79095.22,0.0,-0.9894,1e-05,2.16277]
[1778877720786,31.83,79095.36,0.0,-0.9894,1e-05,2.16305]
[1778877723466,31.83,79094.76,0.0,-0.98941,1e-05,2.16182]
[1778877723562,31.83,79094.76,0.0,-0.98941,1e-05,2.16182]
[1778877728841,31.83,79094.81,0.0,-0.9894,1e-05,2.16192]
[1778877731096,31.83,79094.89,0.0,-0.9894,1e-05,2.16209]
[1778877731313,31.83,79094.63,0.0,-0.98941,1e-05,2.16155]
[1778877733339,31.83,79094.22,0.0,-0.98941,1e-05,2.16071]
[1778877733560,31.83,79094.22,0.0,-0.98941,1e-05,2.16071]
[1778877733876,31.83,79094.65,0.0,-0.98941,1e-05,2.16159]
[1778877745960,31.83,79094.71,0.0,-0.98941,1e-05,2.16172]
[1778877752003,31.83,79094.53,0.0,-0.98941,1e-05,2.15997]
[1778877757830,31.83,79094.7,0.0,-0.98941,1e-05,2.16032]
[1778877758216,31.83,79094.7,0.0,-0.98941,1e-05,2.16032]
[1778877758311,31.83,79094.7,0.0,-0.98941,1e-05,2.16032]
[1778877765093,31.83,79094.82,0.0,-0.98941,1e-05,2.16056]
[1778877773149,31.83,79095.16,0.0,-0.98941,1e-05,2.16126]
[1778877776111,31.83,79095.16,0.0,-0.98941,1e-05,2.16126]
[1778877776310,31.83,79095.16,0.0,-0.98941,1e-05,2.16126]
[1778877778456,31.83,79094.84,0.0,-0.98941,1e-05,2.1606]
[1778877778560,31.83,79094.84,0.0,-0.98941,1e-05,2.1606]
[1778877778661,31.83,79094.84,0.0,-0.98941,1e-05,2.1606]
[1778877782215,31.83,79088.34,0.0,-0.98949,1e-05,2.14727]
[1778877784089,31.83,79088.87,0.0,-0.98948,1e-05,2.14836]
[1778877784311,31.83,79088.87,0.0,-0.98948,1e-05,2.14836]
[1778877784226,31.83,79084.62,0.0,-0.98953,1e-05,2.13967]
[1778877789296,31.83,79085.1,0.0,-0.98952,1e-05,2.14065]
[1778877789313,31.83,79085.1,0.0,-0.98952,1e-05,2.14065]
[1778877789302,31.83,79084.98,0.0,-0.98952,1e-05,2.14041]
[1778877795303,31.83,79084.33,0.0,-0.98953,1e-05,2.13908]
[1778877795972,31.83,79084.33,0.0,-0.98953,1e-05,2.13908]
[1778877796061,31.83,79084.33,0.0,-0.98953,1e-05,2.13908]
[1778877800338,31.83,79079.1,0.0,-0.98959,1e-05,2.12843]
[1778877800483,31.83,79079.1,0.0,-0.98959,1e-05,2.12843]
[1778877800560,31.83,79079.1,0.0,-0.98959,1e-05,2.12843]
[1778877802114,31.83,79078.41,0.0,-0.9896,1e-05,2.12703]
[1778877802313,31.83,79078.41,0.0,-0.9896,1e-05,2.12703]
[1778877802352,31.83,79079.25,0.0,-0.98959,1e-05,2.12874]
[1778877809402,31.83,79078.37,0.0,-0.9896,1e-05,2.12695]
[1778877811219,31.83,79078.37,0.0,-0.9896,1e-05,2.12695]
[1778877811312,31.83,79078.37,0.0,-0.9896,1e-05,2.12695]
[1778877816451,31.83,79077.75,0.0,-0.98961,1e-05,2.12433]
[1778877822493,31.83,79077.88,0.0,-0.98961,1e-05,2.12459]
[1778877827529,31.83,79077.4,0.0,-0.98962,1e-05,2.12362]
[1778877830548,31.83,79077.39,0.0,-0.98962,1e-05,2.1236]
[1778877830561,31.83,79077.39,0.0,-0.98962,1e-05,2.1236]
[1778877833295,31.83,79077.39,0.0,-0.98962,1e-05,2.1236]
[1778877833316,31.83,79077.39,0.0,-0.98962,1e-05,2.1236]
[1778877833396,31.83,79077.39,0.0,-0.98962,1e-05,2.1236]
[1778877841627,31.83,79075.0,0.0,-0.98964,1e-05,2.11876]
[1778877845699,31.83,79071.75,0.0,-0.98968,1e-05,2.11218]
[1778877845809,31.83,79071.75,0.0,-0.98968,1e-05,2.11218]
[1778877849683,31.83,79059.05,0.0,-0.98982,1e-05,2.08667]
[1778877850690,31.83,79051.11,0.0,-0.98991,1e-05,2.07084]
[1778877851697,31.83,79049.0,0.0,-0.98993,1e-05,2.06665]
[1778877854909,31.83,79050.98,0.0,-0.98991,1e-05,2.07058]
[1778877855061,31.83,79050.98,0.0,-0.98991,1e-05,2.07058]
[1778877857742,31.83,79055.71,0.0,-0.98986,1e-05,2.08]
[1778877860435,31.83,79057.9,0.0,-0.98983,1e-05,2.08437]
[1778877860560,31.83,79057.9,0.0,-0.98983,1e-05,2.08437]
[1778877862516,31.83,79057.65,0.0,-0.98983,1e-05,2.08387]
[1778877862565,31.83,79057.65,0.0,-0.98983,1e-05,2.08387]
[1778877862777,31.83,79057.7,0.0,-0.98983,1e-05,2.08397]
[1778877867812,31.83,79058.95,0.0,-0.98982,1e-05,2.08647]
[1778877871125,31.83,79060.55,0.0,-0.9898,1e-05,2.08967]
[1778877871314,31.83,79060.55,0.0,-0.9898,1e-05,2.08967]
[1778877876875,31.83,79059.85,0.0,-0.98982,1e-05,2.08692]
[1778877882917,31.83,79060.16,0.0,-0.98981,1e-05,2.08754]
[1778877884337,31.83,79060.16,0.0,-0.98981,1e-05,2.08754]
[1778877884560,31.83,79060.03,0.0,-0.98981,1e-05,2.08728]
[1778877886075,31.83,79060.03,0.0,-0.98981,1e-05,2.08728]
[1778877886311,31.83,79060.03,0.0,-0.98981,1e-05,2.08728]
[1778877886411,31.83,79060.0,0.0,-0.98982,1e-05,2.08722]
[1778877891980,31.83,79055.93,0.0,-0.98986,1e-05,2.07909]
[1778877892797,31.83,79055.93,0.0,-0.98986,1e-05,2.07909]
[1778877892809,31.83,79055.93,0.0,-0.98986,1e-05,2.07909]
[1778877898023,31.83,79054.37,0.0,-0.98988,1e-05,2.07598]
[1778877898695,31.83,79054.37,0.0,-0.98988,1e-05,2.07598]
[1778877898809,31.83,79054.37,0.0,-0.98988,1e-05,2.07598]
[1778877899030,31.83,79054.4,0.0,-0.98988,1e-05,2.07604]
[1778877901543,31.83,79052.48,0.0,-0.9899,1e-05,2.07222]
[1778877901566,31.83,79052.48,0.0,-0.9899,1e-05,2.07222]
[1778877907087,31.83,79048.41,0.0,-0.98994,1e-05,2.06414]
[1778877911116,31.83,79056.64,0.0,-0.98985,1e-05,2.08051]
[1778877911846,31.83,79056.64,0.0,-0.98985,1e-05,2.08051]
[1778877912059,31.83,79056.64,0.0,-0.98985,1e-05,2.08051]
[1778877915311,31.83,79059.57,0.0,-0.98982,1e-05,2.08636]
[1778877915410,31.83,79059.57,0.0,-0.98982,1e-05,2.08636]
[1778877915567,31.83,79059.57,0.0,-0.98982,1e-05,2.08636]
[1778877921186,31.83,79059.11,0.0,-0.98983,1e-05,2.08544]
[1778877922371,31.83,79059.11,0.0,-0.98983,1e-05,2.08544]
[1778877922430,31.83,79050.22,0.0,-0.98992,1e-05,2.06773]
[1778877922559,31.83,79050.22,0.0,-0.98992,1e-05,2.06773]
[1778877924207,31.83,79047.01,0.0,-0.98996,1e-05,2.06137]
[1778877928132,31.83,79044.36,0.0,-0.98999,1e-05,2.05613]
[1778877928308,31.83,79044.36,0.0,-0.98999,1e-05,2.05613]
[1778877930977,31.83,79043.09,0.0,-0.99,1e-05,2.05362]
[1778877931062,31.83,79043.09,0.0,-0.99,1e-05,2.05362]
[1778877931256,31.83,79043.08,0.0,-0.99001,1e-05,2.05226]
[1778877936291,31.83,79041.01,0.0,-0.99003,1e-05,2.04818]
[1778877941326,31.83,79040.7,0.0,-0.99003,1e-05,2.04757]
[1778877946361,31.83,79040.95,0.0,-0.99003,1e-05,2.04806]
[1778877951396,31.83,79041.13,0.0,-0.99003,1e-05,2.04842]
[1778877956431,31.83,79040.14,0.0,-0.99004,1e-05,2.04647]
[1778877957564,31.83,79040.14,0.0,-0.99004,1e-05,2.04647]
[1778877963480,31.83,79040.04,0.0,-0.99004,1e-05,2.04627]
[1778877968515,31.83,79039.86,0.0,-0.99004,1e-05,2.04592]
[1778877972543,31.83,79035.29,0.0,-0.99009,1e-05,2.03694]
[1778877974557,31.83,79033.1,0.0,-0.99011,1e-05,2.03265]
[1778877979592,31.83,79030.97,0.0,-0.99014,1e-05,2.02848]
[1778877982613,31.83,79035.4,0.0,-0.99009,1e-05,2.03716]
[1778877984630,31.83,79036.24,0.0,-0.99008,1e-05,2.0388]
[1778877984813,31.83,79036.24,0.0,-0.99008,1e-05,2.0388]
[1778877984911,31.83,79037.28,0.0,-0.99007,1e-05,2.04085]
[1778877986071,31.83,79037.28,0.0,-0.99007,1e-05,2.04085]
[1778877986310,31.83,79037.28,0.0,-0.99007,1e-05,2.04085]
[1778877991676,31.83,79039.67,0.0,-0.99005,1e-05,2.04422]
[1778877992683,31.83,79045.45,0.0,-0.98999,1e-05,2.05561]
[1778877993690,31.83,79049.73,0.0,-0.98994,1e-05,2.06408]
[1778877995704,31.83,79053.96,0.0,-0.98989,1e-05,2.07248]
[1778877997681,31.83,79055.21,0.0,-0.98988,1e-05,2.07497]
[1778877997813,31.83,79055.21,0.0,-0.98988,1e-05,2.07497]
[1778877997909,31.83,79055.48,0.0,-0.98988,1e-05,2.07551]
[1778877998635,31.83,79055.48,0.0,-0.98988,1e-05,2.07551]
[1778877998809,31.83,79055.48,0.0,-0.98988,1e-05,2.07551]
[1778878001746,31.83,79061.13,0.0,-0.98982,1e-05,2.08678]
[1778878003760,31.83,79064.52,0.0,-0.98978,1e-05,2.09357]
[1778878005533,31.83,79064.52,0.0,-0.98978,1e-05,2.09357]
[1778878005571,31.83,79064.52,0.0,-0.98978,1e-05,2.09357]
[1778878005548,31.83,79065.41,0.0,-0.98977,1e-05,2.09536]
[1778878006295,31.83,79065.41,0.0,-0.98977,1e-05,2.09536]
[1778878006310,31.83,79065.41,0.0,-0.98977,1e-05,2.09536]
[1778878011817,31.83,79066.6,0.0,-0.98975,1e-05,2.09775]
[1778878012603,31.83,79066.6,0.0,-0.98975,1e-05,2.09775]
[1778878012809,31.83,79066.6,0.0,-0.98975,1e-05,2.09775]
[1778878013207,31.83,79066.6,0.0,-0.98975,1e-05,2.09775]
[1778878013310,31.83,79066.6,0.0,-0.98975,1e-05,2.09775]
[1778878013410,31.83,79065.63,0.0,-0.98977,1e-05,2.0958]
[1778878018866,31.83,79066.5,0.0,-0.98976,1e-05,2.09754]
[1778878021233,31.83,79065.82,0.0,-0.98976,1e-05,2.09618]
[1778878021310,31.83,79065.82,0.0,-0.98976,1e-05,2.09618]
[1778878021385,31.83,79065.62,0.0,-0.98977,1e-05,2.09578]
[1778878021824,31.83,79065.62,0.0,-0.98977,1e-05,2.09578]
[1778878022066,31.83,79065.62,0.0,-0.98977,1e-05,2.09578]
[1778878027929,31.83,79065.67,0.0,-0.98977,1e-05,2.09588]
[1778878031180,31.83,79066.55,0.0,-0.98976,1e-05,2.09764]
[1778878031311,31.83,79066.55,0.0,-0.98976,1e-05,2.09764]
[1778878031411,31.83,79065.43,0.0,-0.98977,1e-05,2.0954]
[1778878031710,31.83,79065.43,0.0,-0.98977,1e-05,2.0954]
[1778878031814,31.83,79065.43,0.0,-0.98977,1e-05,2.0954]
[1778878036992,31.83,79065.61,0.0,-0.98977,1e-05,2.09576]
[1778878039006,31.83,79051.25,0.0,-0.98992,1e-05,2.0671]
[1778878040017,31.83,79049.4,0.0,-0.98994,1e-05,2.06343]
[1778878044232,31.83,79050.88,0.0,-0.98993,1e-05,2.06636]
[1778878044311,31.83,79050.88,0.0,-0.98993,1e-05,2.06636]
[1778878044387,31.83,79051.21,0.0,-0.98992,1e-05,2.06702]
[1778878045115,31.83,79051.21,0.0,-0.98992,1e-05,2.06702]
[1778878045314,31.83,79051.21,0.0,-0.98992,1e-05,2.06702]
[1778878048073,31.83,79058.95,0.0,-0.98984,1e-05,2.08243]
[1778878049080,31.83,79062.55,0.0,-0.9898,1e-05,2.08962]
[1778878051451,31.83,79063.95,0.0,-0.98978,1e-05,2.09243]
[1778878051562,31.83,79063.95,0.0,-0.98978,1e-05,2.09243]
[1778878051552,31.83,79063.88,0.0,-0.98979,1e-05,2.09094]
[1778878052320,31.83,79063.88,0.0,-0.98979,1e-05,2.09094]
[1778878052561,31.83,79063.88,0.0,-0.98979,1e-05,2.09094]
[1778878058143,31.83,79064.06,0.0,-0.98979,1e-05,2.0913]
[1778878063581,31.83,79064.06,0.0,-0.98979,1e-05,2.0913]
[1778878063815,31.83,79064.06,0.0,-0.98979,1e-05,2.0913]
[1778878064571,31.83,79064.06,0.0,-0.98979,1e-05,2.0913]
[1778878064617,31.83,79066.39,0.0,-0.98976,1e-05,2.09597]
[1778878064815,31.83,79066.39,0.0,-0.98976,1e-05,2.09597]
[1778878070228,31.83,79066.17,0.0,-0.98977,1e-05,2.09553]
[1778878072718,31.83,79066.19,0.0,-0.98977,1e-05,2.09557]
[1778878072808,31.83,79066.19,0.0,-0.98977,1e-05,2.09557]
[1778878073350,31.83,79066.19,0.0,-0.98977,1e-05,2.09557]
[1778878073572,31.83,79066.19,0.0,-0.98977,1e-05,2.09557]
[1778878073407,31.83,79065.87,0.0,-0.98977,1e-05,2.09493]
[1778878079291,31.83,79066.3,0.0,-0.98976,1e-05,2.09579]
[1778878084329,31.83,79066.98,0.0,-0.98976,1e-05,2.09716]
[1778878086149,31.83,79067.08,0.0,-0.98976,1e-05,2.09736]
[1778878086311,31.83,79067.08,0.0,-0.98976,1e-05,2.09736]
[1778878086410,31.83,79067.08,0.0,-0.98976,1e-05,2.09736]
[1778878086817,31.83,79067.08,0.0,-0.98976,1e-05,2.09736]
[1778878087060,31.83,79067.08,0.0,-0.98976,1e-05,2.09736]
[1778878092386,31.83,79068.04,0.0,-0.98975,1e-05,2.09928]
[1778878095226,31.83,79067.14,0.0,-0.98976,1e-05,2.09748]
[1778878095308,31.83,79067.14,0.0,-0.98976,1e-05,2.09748]
[1778878095407,31.83,79067.36,0.0,-0.98975,1e-05,2.09792]
[1778878096104,31.83,79067.36,0.0,-0.98975,1e-05,2.09792]
[1778878096317,31.83,79067.36,0.0,-0.98975,1e-05,2.09792]
[1778878104470,31.83,79068.44,0.0,-0.98974,1e-05,2.10009]
[1778878105477,31.83,79075.0,0.0,-0.98967,1e-05,2.11331]
[1778878106484,31.83,79078.79,0.0,-0.98963,1e-05,2.12098]
[1778878106972,31.83,79078.79,0.0,-0.98963,1e-05,2.12098]
[1778878107062,31.83,79078.79,0.0,-0.98963,1e-05,2.12098]
[1778878107491,31.83,79076.65,0.0,-0.98965,1e-05,2.11665]
[1778878107925,31.83,79076.65,0.0,-0.98965,1e-05,2.11665]
[1778878108060,31.83,79076.65,0.0,-0.98965,1e-05,2.11665]
[1778878112526,31.83,79066.68,0.0,-0.98977,1e-05,2.0952]
[1778878117561,31.83,79065.23,0.0,-0.98978,1e-05,2.09229]
[1778878117896,31.83,79065.23,0.0,-0.98978,1e-05,2.09229]
[1778878118059,31.83,79065.23,0.0,-0.98978,1e-05,2.09229]
[1778878118568,31.83,79065.03,0.0,-0.98979,1e-05,2.09189]
[1778878119045,31.83,79065.03,0.0,-0.98979,1e-05,2.09189]
[1778878119060,31.83,79065.03,0.0,-0.98979,1e-05,2.09189]
[1778878122598,31.83,79060.68,0.0,-0.98983,1e-05,2.08319]
[1778878123957,31.83,79057.82,0.0,-0.98986,1e-05,2.07748]
[1778878124063,31.83,79057.82,0.0,-0.98986,1e-05,2.07748]
[1778878124611,31.83,79058.32,0.0,-0.98986,1e-05,2.07848]
[1778878125161,31.83,79058.32,0.0,-0.98986,1e-05,2.07848]
[1778878125220,31.83,79058.32,0.0,-0.98986,1e-05,2.07848]
[1778878125630,31.83,79041.58,0.0,-0.99004,1e-05,2.04531]
[1778878126630,31.83,79025.22,0.0,-0.99022,1e-05,2.01332]
[1778878127637,31.83,79019.33,0.0,-0.99028,1e-05,2.0019]
[1778878128866,31.83,79018.65,0.0,-0.99029,1e-05,2.00058]
[1778878129651,31.83,79007.22,0.0,-0.99041,1e-05,1.97858]
[1778878130659,31.83,78997.38,0.0,-0.99051,1e-05,1.9598]
[1778878131666,31.83,78995.75,0.0,-0.99053,1e-05,1.9567]
[1778878132884,31.83,78993.82,0.0,-0.99055,1e-05,1.95304]
[1778878135694,31.83,78987.57,0.0,-0.99061,1e-05,1.94122]
[1778878137708,31.83,78983.31,0.0,-0.99066,1e-05,1.9332]
[1778878141739,31.83,78974.42,0.0,-0.99075,1e-05,1.91654]
[1778878142746,31.83,78980.19,0.0,-0.99069,1e-05,1.92734]
[1778878144761,31.83,78984.35,0.0,-0.99065,1e-05,1.93515]
[1778878145781,31.83,78989.4,0.0,-0.99059,1e-05,1.94467]
[1778878147794,31.83,78993.2,0.0,-0.99055,1e-05,1.95187]
[1778878149740,31.83,78994.51,0.0,-0.99054,1e-05,1.95435]
[1778878149809,31.83,78994.51,0.0,-0.99054,1e-05,1.95435]
[1778878149900,31.83,78994.71,0.0,-0.99054,1e-05,1.95473]
[1778878152829,31.83,78998.41,0.0,-0.9905,1e-05,1.96176]
[1778878154368,31.83,78998.41,0.0,-0.9905,1e-05,1.96176]
[1778878154560,31.83,78998.41,0.0,-0.9905,1e-05,1.96176]
[1778878157494,31.83,78998.29,0.0,-0.9905,1e-05,1.96153]
[1778878157558,31.83,78998.29,0.0,-0.9905,1e-05,1.96153]
[1778878157588,31.83,78998.22,0.0,-0.9905,1e-05,1.9614]
[1778878160886,31.83,79003.71,0.0,-0.99044,1e-05,1.97187]
[1778878161893,31.83,79009.92,0.0,-0.99038,1e-05,1.98376]
[1778878164542,31.83,79012.09,0.0,-0.99036,1e-05,1.98793]
[1778878164560,31.83,79012.09,0.0,-0.99036,1e-05,1.98793]
[1778878169949,31.83,79013.35,0.0,-0.99034,1e-05,1.99036]
[1778878175075,31.83,79015.37,0.0,-0.99033,1e-05,1.99294]
[1778878175312,31.83,79015.37,0.0,-0.99033,1e-05,1.99294]
[1778878175357,31.83,79014.55,0.0,-0.99034,1e-05,1.99136]
[1778878176493,31.83,79014.55,0.0,-0.99034,1e-05,1.99136]
[1778878176561,31.83,79014.55,0.0,-0.99034,1e-05,1.99136]
[1778878178006,31.83,79021.43,0.0,-0.99026,1e-05,2.00465]
[1778878179013,31.83,79028.56,0.0,-0.99019,1e-05,2.0185]
[1778878180022,31.83,79028.28,0.0,-0.99019,1e-05,2.01795]
[1778878182756,31.83,79028.64,0.0,-0.99019,1e-05,2.01865]
[1778878182809,31.83,79028.64,0.0,-0.99019,1e-05,2.01865]
[1778878183042,31.83,79029.51,0.0,-0.99018,1e-05,2.02035]
[1778878184135,31.83,79029.51,0.0,-0.99018,1e-05,2.02035]
[1778878184314,31.83,79029.51,0.0,-0.99018,1e-05,2.02035]
[1778878190094,31.83,79030.52,0.0,-0.99017,1e-05,2.02232]
[1778878192108,31.83,79036.95,0.0,-0.9901,1e-05,2.03489]
[1778878195129,31.83,79038.81,0.0,-0.99008,1e-05,2.03854]
[1778878195815,31.83,79038.81,0.0,-0.99008,1e-05,2.03854]
[1778878196066,31.83,79038.81,0.0,-0.99008,1e-05,2.03854]
[1778878196136,31.83,79038.65,0.0,-0.99008,1e-05,2.03823]
[1778878197143,31.83,79033.77,0.0,-0.99013,1e-05,2.02867]
[1778878198150,31.83,79029.23,0.0,-0.99018,1e-05,2.0198]
[1778878200938,31.83,79028.89,0.0,-0.99018,1e-05,2.01914]
[1778878201062,31.83,79028.89,0.0,-0.99018,1e-05,2.01914]
[1778878202178,31.83,79024.77,0.0,-0.99023,1e-05,2.01113]
[1778878204192,31.83,79031.55,0.0,-0.99016,1e-05,2.02433]
[1778878204951,31.83,79031.55,0.0,-0.99016,1e-05,2.02433]
[1778878205067,31.83,79031.55,0.0,-0.99016,1e-05,2.02433]
[1778878205199,31.83,79028.88,0.0,-0.99018,1e-05,2.01912]
[1778878206075,31.83,79028.88,0.0,-0.99018,1e-05,2.01912]
[1778878206310,31.83,79028.88,0.0,-0.99018,1e-05,2.01912]
[1778878211423,31.83,79029.32,0.0,-0.99018,1e-05,2.01998]
[1778878211564,31.83,79029.32,0.0,-0.99018,1e-05,2.01998]
[1778878215234,31.83,79030.92,0.0,-0.99016,1e-05,2.0231]
[1778878215308,31.83,79030.92,0.0,-0.99016,1e-05,2.0231]
[1778878215335,31.83,79030.95,0.0,-0.99016,1e-05,2.02316]
[1778878217423,31.83,79028.22,0.0,-0.99019,1e-05,2.01784]
[1778878217561,31.83,79028.22,0.0,-0.99019,1e-05,2.01784]
[1778878224116,31.83,79028.39,0.0,-0.99019,1e-05,2.01817]
[1778878224308,31.83,79028.39,0.0,-0.99019,1e-05,2.01817]
[1778878224333,31.83,79028.29,0.0,-0.99019,1e-05,2.01797]
[1778878225083,31.83,79028.29,0.0,-0.99019,1e-05,2.01797]
[1778878225312,31.83,79028.29,0.0,-0.99019,1e-05,2.01797]
[1778878231382,31.83,79034.1,0.0,-0.99014,1e-05,2.02799]
[1778878231967,31.83,79034.1,0.0,-0.99014,1e-05,2.02799]
[1778878232057,31.83,79034.1,0.0,-0.99014,1e-05,2.02799]
[1778878232389,31.83,79034.71,0.0,-0.99013,1e-05,2.02918]
[1778878233396,31.83,79031.22,0.0,-0.99017,1e-05,2.02236]
[1778878234044,31.83,79031.22,0.0,-0.99017,1e-05,2.02236]
[1778878234059,31.83,79031.22,0.0,-0.99017,1e-05,2.02236]
[1778878238431,31.83,79027.38,0.0,-0.99021,1e-05,2.01488]
[1778878243023,31.83,79026.78,0.0,-0.99021,1e-05,2.01372]
[1778878243065,31.83,79026.78,0.0,-0.99021,1e-05,2.01372]
[1778878243466,31.83,79025.1,0.0,-0.99023,1e-05,2.01045]
[1778878244426,31.83,79025.1,0.0,-0.99023,1e-05,2.01045]
[1778878244561,31.83,79025.1,0.0,-0.99023,1e-05,2.01045]
[1778878250515,31.83,79024.53,0.0,-0.99024,1e-05,2.00935]
[1778878255028,31.83,79024.0,0.0,-0.99024,1e-05,2.00832]
[1778878255058,31.83,79024.0,0.0,-0.99024,1e-05,2.00832]
[1778878255550,31.83,79023.75,0.0,-0.99025,1e-05,2.00784]
[1778878256268,31.83,79023.75,0.0,-0.99025,1e-05,2.00784]
[1778878256309,31.83,79023.75,0.0,-0.99025,1e-05,2.00784]
[1778878259123,31.83,79022.64,0.0,-0.99026,1e-05,2.00568]
[1778878259310,31.83,79022.64,0.0,-0.99026,1e-05,2.00568]
[1778878259422,31.83,79022.64,0.0,-0.99026,1e-05,2.00568]
[1778878259561,31.83,79022.64,0.0,-0.99026,1e-05,2.00568]
[1778878259578,31.83,79022.02,0.0,-0.99026,1e-05,2.00448]
[1778878260585,31.83,79025.57,0.0,-0.99023,1e-05,2.01137]
[1778878261592,31.83,79028.47,0.0,-0.9902,1e-05,2.01701]
[1778878262702,31.83,79028.47,0.0,-0.9902,1e-05,2.01701]
[1778878262809,31.83,79028.47,0.0,-0.9902,1e-05,2.01701]
[1778878265620,31.83,79034.53,0.0,-0.99013,1e-05,2.02883]
[1778878267427,31.83,79034.39,0.0,-0.99013,1e-05,2.02856]
[1778878267559,31.83,79034.39,0.0,-0.99013,1e-05,2.02856]
[1778878267634,31.83,79034.82,0.0,-0.99013,1e-05,2.0294]
[1778878269133,31.83,79032.82,0.0,-0.99015,1e-05,2.02549]
[1778878269311,31.83,79032.82,0.0,-0.99015,1e-05,2.02549]
[1778878273500,31.83,79032.04,0.0,-0.99016,1e-05,2.02396]
[1778878273558,31.83,79032.04,0.0,-0.99016,1e-05,2.02396]
[1778878273836,31.83,79028.78,0.0,-0.99019,1e-05,2.01761]
[1778878275021,31.83,79029.18,0.0,-0.99019,1e-05,2.01839]
[1778878275061,31.83,79029.18,0.0,-0.99019,1e-05,2.01839]
[1778878278456,31.83,79029.06,0.0,-0.99019,1e-05,2.01815]
[1778878278563,31.83,79029.06,0.0,-0.99019,1e-05,2.01815]
[1778878278714,31.83,79028.08,0.0,-0.9902,1e-05,2.01625]
[1778878279721,31.83,79030.82,0.0,-0.99017,1e-05,2.02158]
[1778878280563,31.83,79030.82,0.0,-0.99017,1e-05,2.02158]
[1778878280813,31.83,79030.82,0.0,-0.99017,1e-05,2.02158]
[1778878280728,31.83,79033.15,0.0,-0.99015,1e-05,2.02613]
[1778878284756,31.84,79028.22,0.0,-0.99017,1e-05,2.02092]
[1778878285763,31.84,79024.4,0.0,-0.99021,1e-05,2.0146]
[1778878285950,31.84,79024.4,0.0,-0.99021,1e-05,2.0146]
[1778878286059,31.84,79024.4,0.0,-0.99021,1e-05,2.0146]
[1778878287777,31.85,79026.52,0.0,-0.99017,1e-05,2.02097]
[1778878289791,31.85,79031.17,0.0,-0.99011,1e-05,2.03228]
[1778878290798,31.86,79034.16,0.0,-0.99007,1e-05,2.03924]
[1778878291062,31.86,79034.16,0.0,-0.99007,1e-05,2.03924]
[1778878291435,31.86,79034.16,0.0,-0.99007,1e-05,2.03924]
[1778878291563,31.86,79034.16,0.0,-0.99007,1e-05,2.03924]
[1778878291805,31.86,79034.37,0.0,-0.99007,1e-05,2.03942]
[1778878293674,31.86,79033.41,0.0,-0.99007,1e-05,2.03862]
[1778878293817,31.86,79033.41,0.0,-0.99007,1e-05,2.03862]
[1778878296840,31.88,79037.79,0.0,-0.99,1e-05,2.0516]
[1778878297797,31.88,79037.79,0.0,-0.99,1e-05,2.0516]
[1778878297809,31.88,79037.79,0.0,-0.99,1e-05,2.0516]
[1778878299059,31.88,79040.69,0.0,-0.98996,1e-05,2.05945]
[1778878299861,31.89,79041.51,0.0,-0.98994,1e-05,2.06213]
[1778878300868,31.89,79037.11,0.0,-0.98999,1e-05,2.05449]
[1778878301875,31.89,79031.06,0.0,-0.99005,1e-05,2.04365]
[1778878302289,31.89,79031.06,0.0,-0.99005,1e-05,2.04365]
[1778878302309,31.89,79031.06,0.0,-0.99005,1e-05,2.04365]
[1778878303061,31.89,79031.06,0.0,-0.99005,1e-05,2.04365]
[1778878303161,31.89,79030.06,0.0,-0.99005,1e-05,2.04277]
[1778878308828,31.91,79031.1,0.0,-0.99002,1e-05,2.0491]
[1778878309066,31.91,79031.18,0.0,-0.99001,1e-05,2.05032]
[1778878310938,31.92,79025.11,0.0,-0.99006,1e-05,2.04158]
[1778878312806,31.92,79025.11,0.0,-0.99006,1e-05,2.04158]
[1778878313064,31.92,79025.04,0.0,-0.99005,1e-05,2.04252]
[1778878313165,31.92,79025.04,0.0,-0.99005,1e-05,2.04359]
[1778878315194,31.93,79025.2,0.0,-0.99004,1e-05,2.04497]
[1778878315316,31.93,79025.2,0.0,-0.99004,1e-05,2.04497]
[1778878317987,31.94,79029.3,0.0,-0.98997,1e-05,2.05727]
[1778878319446,31.94,79029.3,0.0,-0.98997,1e-05,2.05727]
[1778878319566,31.94,79029.3,0.0,-0.98997,1e-05,2.05727]
[1778878323022,31.95,79038.17,0.0,-0.98984,1e-05,2.08004]
[1778878324555,31.95,79038.17,0.0,-0.98984,1e-05,2.08004]
[1778878324809,31.95,79038.17,0.0,-0.98984,1e-05,2.08004]
[1778878324601,31.96,79038.3,0.0,-0.98984,1e-05,2.0813]
[1778878326468,31.96,79038.21,0.0,-0.98983,1e-05,2.08213]
[1778878326561,31.96,79038.21,0.0,-0.98983,1e-05,2.08213]
[1778878326564,31.96,79038.28,0.0,-0.98983,1e-05,2.08327]
[1778878332766,31.98,79040.55,0.0,-0.98977,1e-05,2.09276]
[1778878332807,31.98,79040.55,0.0,-0.98977,1e-05,2.09276]
[1778878338131,32.0,79041.47,0.0,-0.98972,1e-05,2.10146]
[1778878343165,32.01,79041.87,0.0,-0.98969,1e-05,2.10716]
[1778878348200,32.02,79042.67,0.0,-0.98966,1e-05,2.11365]
[1778878349439,32.02,79042.67,0.0,-0.98966,1e-05,2.11365]
[1778878349560,32.02,79042.67,0.0,-0.98966,1e-05,2.11365]
[1778878353676,32.03,79044.03,0.0,-0.98963,1e-05,2.1189]
[1778878353810,32.03,79044.03,0.0,-0.98963,1e-05,2.1189]
[1778878353833,32.04,79044.18,0.0,-0.98961,1e-05,2.12113]
[1778878360284,32.17,79045.84,0.0,-0.98933,1e-05,2.17161]
[1778878363027,32.2,79044.09,0.0,-0.98929,1e-05,2.17769]
[1778878363065,32.2,79044.09,0.0,-0.98929,1e-05,2.17769]
[1778878369348,32.23,79044.92,0.0,-0.98921,1e-05,2.19313]
[1778878375389,32.27,79044.77,0.0,-0.98914,1e-05,2.2054]
[1778878380956,32.28,79045.29,0.0,-0.98911,1e-05,2.20979]
[1778878381062,32.28,79045.48,0.0,-0.98911,1e-05,2.211]
[1778878384700,32.29,79045.11,0.0,-0.9891,1e-05,2.2127]
[1778878384810,32.29,79045.11,0.0,-0.9891,1e-05,2.2127]
[1778878384910,32.29,79045.1,0.0,-0.98909,1e-05,2.21432]
[1778878390495,32.3,79045.11,0.0,-0.98906,1e-05,2.21842]
[1778878395364,32.31,79045.44,0.0,-0.98905,1e-05,2.22153]
[1778878395559,32.31,79045.44,0.0,-0.98905,1e-05,2.22153]
[1778878400031,32.32,79045.57,0.0,-0.98902,1e-05,2.22663]
[1778878400058,32.32,79045.57,0.0,-0.98902,1e-05,2.22663]
[1778878400564,32.32,79053.84,0.0,-0.98892,1e-05,2.24467]
[1778878401571,32.35,79055.05,0.0,-0.98886,1e-05,2.25486]
[1778878402825,32.35,79055.05,0.0,-0.98886,1e-05,2.25486]
[1778878402849,32.35,79053.05,0.0,-0.98887,1e-05,2.25218]
[1778878403062,32.35,79053.05,0.0,-0.98887,1e-05,2.25218]
[1778878408623,32.36,79054.45,0.0,-0.98884,1e-05,2.25881]
[1778878410852,32.36,79055.99,0.0,-0.98881,1e-05,2.26277]
[1778878411057,32.37,79056.33,0.0,-0.9888,1e-05,2.26492]
[1778878416679,32.38,79055.6,0.0,-0.9888,1e-05,2.26551]
[1778878421714,32.38,79056.1,0.0,-0.98877,1e-05,2.27005]
[1778878422313,32.38,79056.1,0.0,-0.98877,1e-05,2.27005]
[1778878422560,32.38,79056.1,0.0,-0.98877,1e-05,2.27005]
[1778878427251,32.39,79056.3,0.0,-0.98875,1e-05,2.27389]
[1778878427313,32.39,79056.3,0.0,-0.98875,1e-05,2.27389]
[1778878427756,32.4,79056.14,0.0,-0.98875,1e-05,2.27422]
[1778878432791,32.41,79056.59,0.0,-0.98871,1e-05,2.2801]
[1778878435064,32.42,79058.16,0.0,-0.98868,1e-05,2.28634]
[1778878438198,32.43,79062.53,0.0,-0.98861,1e-05,2.29913]
[1778878438310,32.43,79062.53,0.0,-0.98861,1e-05,2.29913]
[1778878438833,32.43,79063.14,0.0,-0.9886,1e-05,2.30105]
[1778878443868,32.44,79067.8,0.0,-0.98852,1e-05,2.31463]
[1778878446889,32.44,79071.63,0.0,-0.98847,1e-05,2.32401]
[1778878451111,32.45,79073.29,0.0,-0.98843,1e-05,2.33041]
[1778878451310,32.45,79073.29,0.0,-0.98843,1e-05,2.33041]
[1778878457966,32.46,79073.21,0.0,-0.98841,1e-05,2.33407]
[1778878463001,32.47,79073.61,0.0,-0.98839,1e-05,2.33759]
[1778878468039,32.47,79074.91,0.0,-0.98836,1e-05,2.34295]
[1778878470899,32.48,79075.3,0.0,-0.98835,1e-05,2.3448]
[1778878471066,32.48,79075.83,0.0,-0.98835,1e-05,2.34498]
[1778878471155,32.48,79075.83,0.0,-0.98835,1e-05,2.34498]
[1778878471314,32.48,79075.83,0.0,-0.98835,1e-05,2.34498]
[1778878472065,32.48,79076.62,0.0,-0.98833,1e-05,2.34718]
[1778878477100,32.48,79076.76,0.0,-0.98832,1e-05,2.34994]
[1778878479974,32.49,79076.64,0.0,-0.98832,1e-05,2.35017]
[1778878480061,32.49,79076.64,0.0,-0.98832,1e-05,2.35017]
[1778878489184,32.5,79077.32,0.0,-0.98828,1e-05,2.35685]
[1778878491167,32.5,79077.32,0.0,-0.98828,1e-05,2.35685]
[1778878491310,32.5,79077.32,0.0,-0.98828,1e-05,2.35685]
[1778878491428,32.5,79077.32,0.0,-0.98828,1e-05,2.35685]
[1778878491561,32.5,79077.32,0.0,-0.98828,1e-05,2.35685]
[1778878491661,32.5,79077.32,0.0,-0.98827,1e-05,2.35779]
[1778878497243,32.51,79077.64,0.0,-0.98825,1e-05,2.36126]
[1778878502278,32.52,79073.65,0.0,-0.98829,1e-05,2.35492]
[1778878504292,32.52,79079.64,0.0,-0.98821,1e-05,2.36883]
[1778878506131,32.52,79079.19,0.0,-0.98821,1e-05,2.36829]
[1778878506310,32.52,79079.19,0.0,-0.98821,1e-05,2.36829]
[1778878512348,32.53,79079.53,0.0,-0.98819,1e-05,2.37211]
[1778878517383,32.53,79074.32,0.0,-0.98824,1e-05,2.36297]
[1778878519397,32.54,79071.26,0.0,-0.98828,1e-05,2.35726]
[1778878521176,32.54,79070.78,0.0,-0.98828,1e-05,2.35669]
[1778878521309,32.54,79070.78,0.0,-0.98828,1e-05,2.35669]
[1778878521570,32.54,79070.78,0.0,-0.98828,1e-05,2.35669]
[1778878521810,32.54,79070.78,0.0,-0.98828,1e-05,2.35669]
[1778878521851,32.54,79070.72,0.0,-0.98828,1e-05,2.35703]
[1778878523425,32.54,79064.71,0.0,-0.98834,1e-05,2.34502]
[1778878526755,32.54,79063.7,0.0,-0.98835,1e-05,2.34383]
[1778878526809,32.54,79063.7,0.0,-0.98835,1e-05,2.34383]
[1778878532488,32.55,79063.93,0.0,-0.98834,1e-05,2.34633]
[1778878537523,32.56,79067.69,0.0,-0.98828,1e-05,2.3569]
[1778878539537,32.56,79074.12,0.0,-0.98819,1e-05,2.37177]
[1778878541448,32.56,79076.7,0.0,-0.98816,1e-05,2.37782]
[1778878541561,32.56,79076.7,0.0,-0.98816,1e-05,2.37782]
[1778878541956,32.56,79076.7,0.0,-0.98816,1e-05,2.37782]
[1778878542061,32.56,79076.7,0.0,-0.98816,1e-05,2.37782]
[1778878542057,32.56,79077.12,0.0,-0.98815,1e-05,2.37961]
[1778878547597,32.57,79076.78,0.0,-0.98814,1e-05,2.38101]
[1778878552632,32.58,79076.68,0.0,-0.98813,1e-05,2.3829]
[1778878556660,32.58,79072.33,0.0,-0.98817,1e-05,2.37511]
[1778878559810,32.58,79072.15,0.0,-0.98817,1e-05,2.37515]
[1778878559839,32.58,79071.31,0.0,-0.98818,1e-05,2.37418]
[1778878565723,32.59,79072.48,0.0,-0.98815,1e-05,2.37926]
[1778878570758,32.6,79071.96,0.0,-0.98814,1e-05,2.38019]
[1778878576800,32.6,79071.94,0.0,-0.98813,1e-05,2.38258]
[1778878578906,32.6,79072.14,0.0,-0.98812,1e-05,2.38342]
[1778878578971,32.6,79072.14,0.0,-0.98812,1e-05,2.38342]
[1778878579065,32.6,79072.14,0.0,-0.98812,1e-05,2.38342]
[1778878579072,32.61,79072.15,0.0,-0.98812,1e-05,2.38424]
[1778878584856,32.61,79072.93,0.0,-0.9881,1e-05,2.38791]
[1778878587298,32.61,79072.44,0.0,-0.9881,1e-05,2.38761]
[1778878587309,32.61,79072.44,0.0,-0.9881,1e-05,2.38761]
[1778878587358,32.61,79072.44,0.0,-0.9881,1e-05,2.38761]
[1778878587562,32.61,79072.44,0.0,-0.9881,1e-05,2.38761]
[1778878587636,32.61,79072.44,0.0,-0.9881,1e-05,2.388]
[1778878592912,32.62,79072.23,0.0,-0.9881,1e-05,2.38798]
[1778878598954,32.62,79072.34,0.0,-0.98808,1e-05,2.39052]
[1778878603989,32.63,79072.8,0.0,-0.98807,1e-05,2.39341]
[1778878609024,32.63,79073.39,0.0,-0.98805,1e-05,2.39655]
[1778878614059,32.64,79073.0,0.0,-0.98804,1e-05,2.39789]
[1778878619094,32.65,79072.77,0.0,-0.98803,1e-05,2.3992]
[1778878624129,32.65,79072.74,0.0,-0.98802,1e-05,2.40093]
[1778878629164,32.65,79072.47,0.0,-0.98802,1e-05,2.40212]
[1778878635206,32.66,79067.23,0.0,-0.98807,1e-05,2.39283]
[1778878637073,32.66,79066.91,0.0,-0.98807,1e-05,2.3925]
[1778878637318,32.66,79066.9,0.0,-0.98807,1e-05,2.39284]
[1778878637465,32.66,79066.9,0.0,-0.98807,1e-05,2.39284]
[1778878637560,32.66,79066.9,0.0,-0.98807,1e-05,2.39284]
[1778878638227,32.66,79067.04,0.0,-0.98806,1e-05,2.39351]
[1778878643262,32.67,79070.51,0.0,-0.98801,1e-05,2.40288]
[1778878646283,32.67,79075.08,0.0,-0.98795,1e-05,2.41392]
[1778878647290,32.67,79078.96,0.0,-0.9879,1e-05,2.42278]
[1778878648747,32.67,79078.96,0.0,-0.9879,1e-05,2.42278]
[1778878648809,32.67,79078.96,0.0,-0.9879,1e-05,2.42278]
[1778878651318,32.67,79073.75,0.0,-0.98796,1e-05,2.41109]
[1778878652325,32.68,79078.2,0.0,-0.9879,1e-05,2.42119]
[1778878655629,32.68,79078.98,0.0,-0.98789,1e-05,2.42354]
[1778878655809,32.68,79078.98,0.0,-0.98789,1e-05,2.42354]
[1778878656044,32.68,79078.98,0.0,-0.98789,1e-05,2.42354]
[1778878656059,32.68,79078.98,0.0,-0.98789,1e-05,2.42354]
[1778878656145,32.68,79079.48,0.0,-0.98788,1e-05,2.42526]
[1778878662101,32.68,79081.25,0.0,-0.98785,1e-05,2.43039]
[1778878662312,32.68,79081.18,0.0,-0.98785,1e-05,2.43084]
[1778878668443,32.69,79081.33,0.0,-0.98784,1e-05,2.43298]
[1778878673478,32.69,79081.63,0.0,-0.98782,1e-05,2.43515]
[1778878678513,32.7,79082.0,0.0,-0.98781,1e-05,2.43747]
[1778878683591,32.7,79078.76,0.0,-0.98785,1e-05,2.43152]
[1778878683810,32.7,79078.76,0.0,-0.98785,1e-05,2.43152]
[1778878684190,32.7,79078.76,0.0,-0.98785,1e-05,2.43152]
[1778878684248,32.7,79078.76,0.0,-0.98784,1e-05,2.43214]
[1778878684316,32.7,79078.76,0.0,-0.98784,1e-05,2.43214]
[1778878690598,32.71,79078.71,0.0,-0.98783,1e-05,2.43386]
[1778878695632,32.71,79072.45,0.0,-0.9879,1e-05,2.42161]
[1778878696639,32.71,79065.69,0.0,-0.98798,1e-05,2.4071]
[1778878697646,32.71,79061.49,0.0,-0.98803,1e-05,2.39827]
[1778878701438,32.71,79063.1,0.0,-0.98801,1e-05,2.40288]
[1778878701560,32.71,79063.1,0.0,-0.98801,1e-05,2.40288]
[1778878702681,32.72,79071.01,0.0,-0.98791,1e-05,2.42091]
[1778878707576,32.72,79073.49,0.0,-0.98787,1e-05,2.42768]
[1778878707812,32.72,79073.49,0.0,-0.98787,1e-05,2.42768]
[1778878708005,32.72,79073.49,0.0,-0.98787,1e-05,2.42768]
[1778878708069,32.72,79073.49,0.0,-0.98787,1e-05,2.42768]
[1778878708169,32.72,79073.42,0.0,-0.98786,1e-05,2.42818]
[1778878710317,32.72,79074.2,0.0,-0.98785,1e-05,2.43022]
[1778878714765,32.73,79080.0,0.0,-0.98778,1e-05,2.44318]
[1778878717295,32.73,79081.66,0.0,-0.98775,1e-05,2.44716]
[1778878717312,32.73,79082.87,0.0,-0.98774,1e-05,2.45014]
[1778878717560,32.73,79082.87,0.0,-0.98774,1e-05,2.45014]
[1778878717815,32.73,79082.87,0.0,-0.98774,1e-05,2.45014]
[1778878717876,32.73,79082.59,0.0,-0.98774,1e-05,2.44981]
[1778878724835,32.73,79083.81,0.0,-0.98771,1e-05,2.45454]
[1778878729871,32.74,79088.53,0.0,-0.98764,1e-05,2.46643]
[1778878734797,32.74,79091.01,0.0,-0.98761,1e-05,2.47301]
[1778878734809,32.74,79091.01,0.0,-0.98761,1e-05,2.47301]
[1778878739941,32.74,79091.93,0.0,-0.98759,1e-05,2.47665]
[1778878740516,32.74,79091.93,0.0,-0.98759,1e-05,2.47665]
[1778878745983,32.75,79090.26,0.0,-0.9876,1e-05,2.47457]
[1778878751019,32.75,79089.23,0.0,-0.9876,1e-05,2.47366]
[1778878756053,32.76,79089.72,0.0,-0.98759,1e-05,2.47614]
[1778878761088,32.76,79090.28,0.0,-0.98757,1e-05,2.4788]
[1778878766123,32.76,79087.16,0.0,-0.9876,1e-05,2.47324]
[1778878771158,32.77,79087.59,0.0,-0.9876,1e-05,2.47414]
[1778878776193,32.77,79088.86,0.0,-0.98757,1e-05,2.47872]
[1778878781228,32.78,79089.25,0.0,-0.98756,1e-05,2.48103]
[1778878786263,32.78,79087.81,0.0,-0.98757,1e-05,2.47924]
[1778878791299,32.78,79088.43,0.0,-0.98755,1e-05,2.48207]
[1778878796334,32.79,79087.63,0.0,-0.98755,1e-05,2.48171]
[1778878803383,32.79,79089.48,0.0,-0.98752,1e-05,2.48783]
[1778878809425,32.8,79089.19,0.0,-0.98751,1e-05,2.48885]
[1778878817116,32.8,79089.1,0.0,-0.98751,1e-05,2.48975]
[1778878821223,32.8,79089.26,0.0,-0.9875,1e-05,2.49094]
[1778878821309,32.8,79089.26,0.0,-0.9875,1e-05,2.49094]
[1778878822149,32.8,79089.53,0.0,-0.98749,1e-05,2.49291]
[1778878822310,32.8,79089.53,0.0,-0.98749,1e-05,2.49291]
[1778878822410,32.81,79089.53,0.0,-0.98749,1e-05,2.49318]
[1778878829565,32.81,79089.5,0.0,-0.98748,1e-05,2.49501]
[1778878834600,32.81,79089.46,0.0,-0.98748,1e-05,2.49473]
[1778878840642,32.82,79089.94,0.0,-0.98746,1e-05,2.49742]
[1778878845677,32.82,79090.21,0.0,-0.98745,1e-05,2.49934]
[1778878851236,32.82,79090.02,0.0,-0.98745,1e-05,2.49944]
[1778878851309,32.82,79090.02,0.0,-0.98745,1e-05,2.49944]
[1778878851575,32.83,79090.02,0.0,-0.98744,1e-05,2.50048]
[1778878851814,32.83,79090.02,0.0,-0.98744,1e-05,2.50048]
[1778878851868,32.83,79090.51,0.0,-0.98744,1e-05,2.50158]
[1778878857761,32.84,79091.3,0.0,-0.98739,1e-05,2.50907]
[1778878860100,32.84,79091.69,0.0,-0.98738,1e-05,2.51103]
[1778878860316,32.84,79091.69,0.0,-0.98738,1e-05,2.51103]
[1778878865817,32.86,79091.77,0.0,-0.98734,1e-05,2.51872]
[1778878870852,32.88,79091.72,0.0,-0.98731,1e-05,2.52393]
[1778878873218,32.88,79091.75,0.0,-0.9873,1e-05,2.52505]
[1778878873310,32.88,79091.75,0.0,-0.9873,1e-05,2.52505]
[1778878873944,32.88,79092.1,0.0,-0.98729,1e-05,2.52795]
[1778878874062,32.88,79092.1,0.0,-0.98729,1e-05,2.52795]
[1778878874096,32.88,79093.23,0.0,-0.98727,1e-05,2.53051]
[1778878879915,32.9,79095.35,0.0,-0.98721,1e-05,2.54155]
[1778878882364,32.9,79095.57,0.0,-0.9872,1e-05,2.54308]
[1778878882564,32.91,79095.66,0.0,-0.98718,1e-05,2.54534]
[1778878887971,32.91,79096.47,0.0,-0.98716,1e-05,2.54973]
[1778878892943,32.92,79099.39,0.0,-0.98712,1e-05,2.55547]
[1778878893059,32.92,79099.39,0.0,-0.98712,1e-05,2.55547]
[1778878893625,32.92,79099.44,0.0,-0.98712,1e-05,2.55573]
[1778878893812,32.92,79099.44,0.0,-0.98712,1e-05,2.55573]
[1778878894013,32.92,79099.96,0.0,-0.98712,1e-05,2.55707]
[1778878900057,32.92,79099.94,0.0,-0.98711,1e-05,2.55789]
[1778878904085,32.92,79104.69,0.0,-0.98705,1e-05,2.56931]
[1778878906978,32.92,79104.7,0.0,-0.98704,1e-05,2.56945]
[1778878907058,32.92,79104.7,0.0,-0.98704,1e-05,2.56945]
[1778878912141,32.93,79108.53,0.0,-0.98698,1e-05,2.58072]
[1778878917176,32.94,79108.61,0.0,-0.98695,1e-05,2.58565]
[1778878922213,32.94,79109.55,0.0,-0.98693,1e-05,2.58876]
[1778878922728,32.94,79109.55,0.0,-0.98693,1e-05,2.58876]
[1778878922809,32.94,79109.55,0.0,-0.98693,1e-05,2.58876]
[1778878923655,32.94,79109.55,0.0,-0.98693,1e-05,2.58876]
[1778878923812,32.94,79109.55,0.0,-0.98693,1e-05,2.58876]
[1778878924227,32.94,79109.63,0.0,-0.98693,1e-05,2.58895]
[1778878932283,32.94,79109.27,0.0,-0.98694,1e-05,2.58812]
[1778878934243,32.94,79109.63,0.0,-0.98693,1e-05,2.58895]
[1778878934312,32.94,79109.63,0.0,-0.98693,1e-05,2.58895]
[1778878940339,32.94,79109.01,0.0,-0.98693,1e-05,2.58846]
[1778878945374,32.95,79109.28,0.0,-0.98691,1e-05,2.59188]
[1778878950409,32.96,79109.99,0.0,-0.98688,1e-05,2.59811]
[1778878952049,32.96,79109.97,0.0,-0.98688,1e-05,2.5974]
[1778878952059,32.96,79109.97,0.0,-0.98688,1e-05,2.5974]
[1778878953067,32.97,79109.85,0.0,-0.98688,1e-05,2.59803]
[1778878953311,32.97,79109.85,0.0,-0.98688,1e-05,2.59803]
[1778878959472,32.98,79110.0,0.0,-0.98684,1e-05,2.60468]
[1778878966521,33.0,79115.71,0.0,-0.98673,1e-05,2.62408]
[1778878967528,33.0,79119.9,0.0,-0.98666,1e-05,2.63468]
[1778878968843,33.0,79120.39,0.0,-0.98666,1e-05,2.6358]
[1778878969058,33.0,79120.39,0.0,-0.98666,1e-05,2.6358]
[1778878971879,33.01,79124.27,0.0,-0.98659,1e-05,2.64734]
[1778878972062,33.01,79124.27,0.0,-0.98659,1e-05,2.64734]
[1778878972563,33.01,79124.67,0.0,-0.98659,1e-05,2.64823]
[1778878977598,33.02,79128.62,0.0,-0.98651,1e-05,2.66151]
[1778878981016,33.02,79131.76,0.0,-0.98646,1e-05,2.67044]
[1778878981058,33.02,79131.76,0.0,-0.98646,1e-05,2.67044]
[1778878987668,33.04,79131.8,0.0,-0.98642,1e-05,2.67659]
[1778878990738,33.04,79133.45,0.0,-0.98639,1e-05,2.68197]
[1778878990810,33.04,79133.45,0.0,-0.98639,1e-05,2.68197]
[1778878991905,33.04,79131.21,0.0,-0.98642,1e-05,2.67742]
[1778878992072,33.04,79131.21,0.0,-0.98642,1e-05,2.67742]
[1778878992117,33.04,79131.85,0.0,-0.9864,1e-05,2.67967]
[1778878997738,33.04,79131.56,0.0,-0.9864,1e-05,2.67973]
[1778879002774,33.04,79129.09,0.0,-0.98644,1e-05,2.67358]
[1778879004138,33.04,79129.09,0.0,-0.98644,1e-05,2.67358]
[1778879004309,33.04,79129.09,0.0,-0.98644,1e-05,2.67358]
[1778879004410,33.04,79135.0,0.0,-0.98636,1e-05,2.68742]
[1778879005795,33.04,79138.29,0.0,-0.98631,1e-05,2.69494]
[1778879009115,33.04,79140.16,0.0,-0.98629,1e-05,2.69909]
[1778879009310,33.04,79140.16,0.0,-0.98629,1e-05,2.69909]
[1778879010008,33.04,79141.36,0.0,-0.98627,1e-05,2.70179]
[1778879010062,33.04,79141.36,0.0,-0.98627,1e-05,2.70179]
[1778879010109,33.04,79143.18,0.0,-0.98625,1e-05,2.70596]
[1778879012857,33.04,79135.88,0.0,-0.98636,1e-05,2.68656]
[1778879013855,33.04,79120.12,0.0,-0.98658,1e-05,2.64936]
[1778879015273,33.04,79120.12,0.0,-0.98658,1e-05,2.64936]
[1778879015374,33.04,79116.76,0.0,-0.98662,1e-05,2.64145]
[1778879016776,33.04,79115.76,0.0,-0.98664,1e-05,2.63906]
[1778879021911,33.04,79116.04,0.0,-0.98663,1e-05,2.63946]
[1778879023470,33.04,79116.04,0.0,-0.98663,1e-05,2.63946]
[1778879023559,33.04,79116.04,0.0,-0.98663,1e-05,2.63946]
[1778879024852,33.04,79116.29,0.0,-0.98663,1e-05,2.63995]
[1778879025067,33.04,79116.29,0.0,-0.98663,1e-05,2.63995]
[1778879025142,33.04,79116.04,0.0,-0.98663,1e-05,2.63932]
[1778879030974,33.04,79115.7,0.0,-0.98663,1e-05,2.63998]
[1778879036362,33.05,79115.66,0.0,-0.98661,1e-05,2.64312]
[1778879036560,33.05,79115.66,0.0,-0.98661,1e-05,2.64312]
[1778879042051,33.06,79115.74,0.0,-0.98658,1e-05,2.6489]
[1778879048093,33.07,79116.2,0.0,-0.98655,1e-05,2.65392]
[1778879049188,33.07,79116.2,0.0,-0.98655,1e-05,2.65392]
[1778879049308,33.07,79116.2,0.0,-0.98655,1e-05,2.65392]
[1778879049402,33.08,79120.79,0.0,-0.98648,1e-05,2.66547]
[1778879051258,33.08,79122.36,0.0,-0.98646,1e-05,2.66992]
[1778879051310,33.08,79122.36,0.0,-0.98646,1e-05,2.66992]
[1778879051350,33.08,79123.16,0.0,-0.98644,1e-05,2.67256]
[1778879057638,33.09,79124.92,0.0,-0.9864,1e-05,2.68041]
[1778879057809,33.09,79126.24,0.0,-0.98637,1e-05,2.68426]
[1778879063199,33.1,79129.73,0.0,-0.9863,1e-05,2.69674]
[1778879066833,33.11,79129.66,0.0,-0.98629,1e-05,2.69866]
[1778879067066,33.11,79129.66,0.0,-0.98629,1e-05,2.69866]
[1778879068203,33.11,79129.49,0.0,-0.98629,1e-05,2.69895]
[1778879068308,33.11,79129.49,0.0,-0.98629,1e-05,2.69895]
[1778879068410,33.11,79129.49,0.0,-0.98628,1e-05,2.69964]
[1778879074276,33.12,79128.77,0.0,-0.98628,1e-05,2.70043]
[1778879079312,33.13,79128.31,0.0,-0.98627,1e-05,2.70207]
[1778879086412,33.13,79128.6,0.0,-0.98626,1e-05,2.70275]
[1778879086558,33.13,79128.6,0.0,-0.98626,1e-05,2.70275]
[1778879092403,33.14,79128.54,0.0,-0.98623,1e-05,2.70811]
[1778879094417,33.14,79122.51,0.0,-0.98631,1e-05,2.69517]
[1778879095424,33.15,79103.64,0.0,-0.98656,1e-05,2.65152]
[1778879096431,33.15,79093.01,0.0,-0.9867,1e-05,2.62663]
[1778879097576,33.15,79093.01,0.0,-0.9867,1e-05,2.62663]
[1778879097658,33.15,79091.69,0.0,-0.98672,1e-05,2.62344]
[1778879097808,33.15,79091.69,0.0,-0.98672,1e-05,2.62344]
[1778879100683,33.15,79090.59,0.0,-0.98674,1e-05,2.62086]
[1778879100812,33.15,79087.73,0.0,-0.98678,1e-05,2.61422]
[1778879101466,33.15,79138.86,0.0,-0.98608,1e-05,2.73432]
[1778879103480,33.14,79138.39,0.0,-0.9861,1e-05,2.73107]
[1778879104487,33.16,79074.52,0.0,-0.98693,1e-05,2.58813]
[1778879105494,33.16,79070.72,0.0,-0.98697,1e-05,2.58008]
[1778879107508,33.16,79070.3,0.0,-0.98697,1e-05,2.58008]
[1778879110810,33.16,79070.67,0.0,-0.98697,1e-05,2.58111]
[1778879111573,33.16,79070.67,0.0,-0.98697,1e-05,2.58111]
[1778879111611,33.16,79070.41,0.0,-0.98697,1e-05,2.58057]
[1778879111807,33.16,79070.41,0.0,-0.98697,1e-05,2.58057]
[1778879112812,33.16,79070.61,0.0,-0.98697,1e-05,2.58113]
[1778879118585,33.16,79070.33,0.0,-0.98697,1e-05,2.58072]
[1778879120122,33.16,79070.38,0.0,-0.98697,1e-05,2.58087]
[1778879120311,33.16,79070.38,0.0,-0.98697,1e-05,2.58087]
[1778879120599,33.16,79070.22,0.0,-0.98697,1e-05,2.58051]
[1778879124324,33.16,79070.86,0.0,-0.98696,1e-05,2.58197]
[1778879124559,33.16,79070.86,0.0,-0.98696,1e-05,2.58197]
[1778879129662,33.16,79074.95,0.0,-0.98691,1e-05,2.5914]
[1778879134697,33.16,79077.85,0.0,-0.98688,1e-05,2.59655]
[1778879135948,33.16,79078.3,0.0,-0.98687,1e-05,2.59758]
[1778879137493,33.16,79077.28,0.0,-0.98688,1e-05,2.59524]
[1778879137565,33.16,79077.28,0.0,-0.98688,1e-05,2.59524]
[1778879137718,33.16,79078.59,0.0,-0.98687,1e-05,2.59824]
[1778879138812,33.16,79078.46,0.0,-0.98687,1e-05,2.59794]
[1778879144767,33.16,79077.9,0.0,-0.98687,1e-05,2.59661]
[1778879149802,33.16,79078.89,0.0,-0.98686,1e-05,2.59883]
[1778879153000,33.16,79076.25,0.0,-0.9869,1e-05,2.59275]
[1778879153062,33.16,79076.25,0.0,-0.9869,1e-05,2.59275]
[1778879153152,33.16,79078.13,0.0,-0.98687,1e-05,2.59706]
[1778879158866,33.16,79077.06,0.0,-0.98689,1e-05,2.59452]
[1778879163902,33.16,79077.16,0.0,-0.98689,1e-05,2.59468]
[1778879168937,33.16,79076.94,0.0,-0.98689,1e-05,2.59409]
[1778879173998,33.16,79076.55,0.0,-0.98689,1e-05,2.59314]
[1778879176814,33.16,79076.59,0.0,-0.98689,1e-05,2.59318]
[1778879182031,33.16,79074.91,0.0,-0.98691,1e-05,2.59009]
[1778879184609,33.16,79074.96,0.0,-0.98691,1e-05,2.59103]
[1778879184647,33.17,79074.96,0.0,-0.9869,1e-05,2.59269]
[1778879184814,33.17,79074.96,0.0,-0.9869,1e-05,2.59269]
[1778879185775,33.17,79074.96,0.0,-0.9869,1e-05,2.59269]
[1778879185809,33.17,79076.12,0.0,-0.98688,1e-05,2.59535]
[1778879191094,33.18,79076.48,0.0,-0.98686,1e-05,2.59952]
[1778879196130,33.19,79075.94,0.0,-0.98684,1e-05,2.60233]
[1778879201165,33.2,79075.91,0.0,-0.98682,1e-05,2.60627]
[1778879207207,33.21,79076.25,0.0,-0.98678,1e-05,2.61181]
[1778879214256,33.23,79076.46,0.0,-0.98675,1e-05,2.61777]
[1778879215336,33.23,79076.46,0.0,-0.98675,1e-05,2.61777]
[1778879215562,33.23,79076.46,0.0,-0.98675,1e-05,2.61777]
[1778879215627,33.23,79076.42,0.0,-0.98674,1e-05,2.61846]
[1778879217445,33.23,79076.37,0.0,-0.98674,1e-05,2.61912]
[1778879217559,33.23,79076.37,0.0,-0.98674,1e-05,2.61912]
[1778879224326,33.25,79076.18,0.0,-0.98671,1e-05,2.62483]
[1778879229361,33.26,79076.16,0.0,-0.98669,1e-05,2.62857]
[1778879234396,33.27,79076.49,0.0,-0.98666,1e-05,2.63309]
[1778879236410,33.27,79079.97,0.0,-0.9866,1e-05,2.64264]
[1778879238424,33.27,79089.99,0.0,-0.98646,1e-05,2.66744]
[1778879239431,33.28,79092.63,0.0,-0.98642,1e-05,2.67431]
[1778879241110,33.28,79094.5,0.0,-0.98639,1e-05,2.67938]
[1778879241310,33.28,79094.5,0.0,-0.98639,1e-05,2.67938]
[1778879241445,33.28,79095.28,0.0,-0.98638,1e-05,2.68189]
[1778879243459,33.28,79099.9,0.0,-0.98631,1e-05,2.6941]
[1778879247487,33.29,79104.64,0.0,-0.98622,1e-05,2.7079]
[1778879248856,33.29,79104.53,0.0,-0.98622,1e-05,2.70828]
[1778879249059,33.29,79104.53,0.0,-0.98622,1e-05,2.70828]
[1778879255543,33.3,79104.47,0.0,-0.98621,1e-05,2.71096]
[1778879260578,33.31,79105.19,0.0,-0.98618,1e-05,2.71584]
[1778879263599,33.31,79093.93,0.0,-0.98632,1e-05,2.69115]
[1778879265613,33.32,79090.63,0.0,-0.98636,1e-05,2.68469]
[1778879268634,33.32,79094.7,0.0,-0.98629,1e-05,2.69632]
[1778879270629,33.32,79095.25,0.0,-0.98628,1e-05,2.69831]
[1778879270812,33.32,79095.25,0.0,-0.98628,1e-05,2.69831]
[1778879270648,33.33,79094.94,0.0,-0.98628,1e-05,2.69825]
[1778879273324,33.33,79094.94,0.0,-0.98627,1e-05,2.69892]
[1778879273561,33.33,79094.94,0.0,-0.98627,1e-05,2.69892]
[1778879278705,33.34,79096.8,0.0,-0.98622,1e-05,2.70799]
[1778879280322,33.34,79096.8,0.0,-0.98622,1e-05,2.70799]
[1778879280559,33.34,79096.8,0.0,-0.98622,1e-05,2.70799]
[1778879280719,33.34,79097.24,0.0,-0.9862,1e-05,2.711]
[1778879281797,33.34,79097.24,0.0,-0.9862,1e-05,2.711]
[1778879281809,33.34,79097.24,0.0,-0.9862,1e-05,2.711]
[1778879291797,33.36,79100.14,0.0,-0.98612,1e-05,2.7249]
[1778879296832,33.37,79100.21,0.0,-0.9861,1e-05,2.72824]
[1778879301605,33.38,79100.44,0.0,-0.98608,1e-05,2.73129]
[1778879301808,33.38,79100.44,0.0,-0.98608,1e-05,2.73129]
[1778879301868,33.38,79100.46,0.0,-0.98608,1e-05,2.73197]
[1778879302790,33.38,79100.46,0.0,-0.98608,1e-05,2.73197]
[1778879302816,33.38,79100.46,0.0,-0.98608,1e-05,2.73197]
[1778879307910,33.39,79104.3,0.0,-0.98601,1e-05,2.74478]
[1778879312945,33.39,79104.34,0.0,-0.98599,1e-05,2.74625]
[1778879314805,33.39,79104.34,0.0,-0.98599,1e-05,2.74625]
[1778879314909,33.4,79104.34,0.0,-0.98599,1e-05,2.74744]
[1778879315060,33.4,79104.34,0.0,-0.98599,1e-05,2.74744]
[1778879316227,33.4,79104.34,0.0,-0.98599,1e-05,2.74744]
[1778879316314,33.4,79104.34,0.0,-0.98599,1e-05,2.74744]
[1778879316384,33.4,79104.34,0.0,-0.98598,1e-05,2.74803]
[1778879322008,33.41,79103.97,0.0,-0.98597,1e-05,2.75066]
[1778879327043,33.42,79103.53,0.0,-0.98596,1e-05,2.7525]
[1778879330117,33.42,79104.24,0.0,-0.98594,1e-05,2.75533]
[1778879330309,33.42,79104.24,0.0,-0.98594,1e-05,2.75533]
[1778879334022,33.42,79104.79,0.0,-0.98592,1e-05,2.75889]
[1778879334065,33.42,79104.79,0.0,-0.98592,1e-05,2.75889]
[1778879334092,33.42,79104.62,0.0,-0.98592,1e-05,2.75905]
[1778879339127,33.43,79104.64,0.0,-0.9859,1e-05,2.76191]
[1778879344162,33.44,79106.33,0.0,-0.98586,1e-05,2.76876]
[1778879345219,33.44,79106.33,0.0,-0.98586,1e-05,2.76876]
[1778879345309,33.44,79106.33,0.0,-0.98586,1e-05,2.76876]
[1778879345320,33.44,79107.19,0.0,-0.98585,1e-05,2.77138]
[1778879346950,33.44,79107.19,0.0,-0.98585,1e-05,2.77138]
[1778879347061,33.44,79106.92,0.0,-0.98585,1e-05,2.77128]
[1778879352218,33.45,79107.04,0.0,-0.98583,1e-05,2.77489]
[1778879355980,33.45,79107.14,0.0,-0.98581,1e-05,2.77679]
[1778879356058,33.45,79107.14,0.0,-0.98581,1e-05,2.77679]
[1778879356246,33.46,79107.17,0.0,-0.98581,1e-05,2.77741]
[1778879357822,33.46,79107.17,0.0,-0.98581,1e-05,2.77741]
[1778879358064,33.46,79107.17,0.0,-0.9858,1e-05,2.77851]
[1778879363295,33.46,79107.48,0.0,-0.98578,1e-05,2.78201]
[1778879371522,33.47,79107.81,0.0,-0.98577,1e-05,2.78499]
[1778879371561,33.47,79107.81,0.0,-0.98577,1e-05,2.78499]
[1778879376386,33.48,79113.34,0.0,-0.98567,1e-05,2.80159]
[1778879377393,33.48,79118.98,0.0,-0.98558,1e-05,2.81576]
[1778879379407,33.49,79119.65,0.0,-0.98557,1e-05,2.81837]
[1778879380528,33.49,79119.65,0.0,-0.98557,1e-05,2.81837]
[1778879380561,33.49,79119.65,0.0,-0.98557,1e-05,2.81837]
[1778879380617,33.49,79120.34,0.0,-0.98556,1e-05,2.82053]
[1778879381981,33.49,79120.34,0.0,-0.98556,1e-05,2.82053]
[1778879382062,33.49,79120.4,0.0,-0.98555,1e-05,2.82116]
[1778879388470,33.5,79120.97,0.0,-0.98552,1e-05,2.82581]
[1778879393505,33.5,79121.16,0.0,-0.98551,1e-05,2.82852]
[1778879397533,33.51,79126.53,0.0,-0.98542,1e-05,2.84336]
[1778879399011,33.51,79126.97,0.0,-0.98541,1e-05,2.84485]
[1778879399070,33.51,79126.97,0.0,-0.98541,1e-05,2.84485]
[1778879399547,33.51,79127.43,0.0,-0.9854,1e-05,2.84639]
[1778879401168,33.51,79127.32,0.0,-0.9854,1e-05,2.84652]
[1778879401311,33.51,79127.32,0.0,-0.9854,1e-05,2.84652]
[1778879406597,33.52,79127.03,0.0,-0.98539,1e-05,2.84824]
[1778879411632,33.52,79126.77,0.0,-0.98538,1e-05,2.84959]
[1778879416667,33.52,79126.69,0.0,-0.98537,1e-05,2.85135]
[1778879419003,33.53,79126.83,0.0,-0.98537,1e-05,2.85208]
[1778879419059,33.53,79126.83,0.0,-0.98537,1e-05,2.85208]
[1778879419688,33.53,79126.76,0.0,-0.98537,1e-05,2.85267]
[1778879421125,33.53,79126.79,0.0,-0.98536,1e-05,2.85313]
[1778879421309,33.53,79126.79,0.0,-0.98536,1e-05,2.85313]
[1778879428751,33.54,79126.88,0.0,-0.98534,1e-05,2.85638]
[1778879431304,33.54,79126.99,0.0,-0.98534,1e-05,2.8574]
[1778879431309,33.54,79126.99,0.0,-0.98534,1e-05,2.8574]
[1778879431772,33.54,79127.48,0.0,-0.98534,1e-05,2.8573]
[1778879433397,33.54,79127.57,0.0,-0.98533,1e-05,2.85789]
[1778879433560,33.54,79127.57,0.0,-0.98533,1e-05,2.85789]
[1778879435390,33.54,79128.77,0.0,-0.98531,1e-05,2.86157]
[1778879435562,33.54,79128.77,0.0,-0.98531,1e-05,2.86157]
[1778879435800,33.54,79129.66,0.0,-0.9853,1e-05,2.86412]
[1778879440835,33.55,79131.15,0.0,-0.98526,1e-05,2.86956]
[1778879443618,33.55,79130.84,0.0,-0.98526,1e-05,2.8695]
[1778879443809,33.55,79130.84,0.0,-0.98526,1e-05,2.8695]
[1778879449898,33.55,79128.98,0.0,-0.98528,1e-05,2.86737]
[1778879450464,33.55,79128.98,0.0,-0.98528,1e-05,2.86737]
[1778879450560,33.55,79128.98,0.0,-0.98528,1e-05,2.86737]
[1778879450905,33.55,79128.86,0.0,-0.98528,1e-05,2.86743]
[1778879452356,33.56,79128.75,0.0,-0.98528,1e-05,2.86751]
[1778879452560,33.56,79128.75,0.0,-0.98528,1e-05,2.86751]
[1778879457955,33.56,79126.21,0.0,-0.9853,1e-05,2.8634]
[1778879458962,33.56,79120.84,0.0,-0.98538,1e-05,2.85061]
[1778879459753,33.56,79120.84,0.0,-0.98538,1e-05,2.85061]
[1778879459811,33.56,79120.84,0.0,-0.98538,1e-05,2.85061]
[1778879459969,33.56,79119.06,0.0,-0.9854,1e-05,2.84701]
[1778879461686,33.56,79119.06,0.0,-0.9854,1e-05,2.84701]
[1778879461809,33.56,79119.06,0.0,-0.9854,1e-05,2.84701]
[1778879467018,33.57,79119.09,0.0,-0.98538,1e-05,2.84981]
[1778879472053,33.58,79118.65,0.0,-0.98537,1e-05,2.85069]
[1778879472956,33.58,79118.65,0.0,-0.98537,1e-05,2.85069]
[1778879473059,33.58,79118.65,0.0,-0.98537,1e-05,2.85069]
[1778879473060,33.58,79118.48,0.0,-0.98537,1e-05,2.85067]
[1778879478095,33.58,79119.53,0.0,-0.98535,1e-05,2.8552]
[1778879479927,33.58,79119.53,0.0,-0.98535,1e-05,2.8552]
[1778879480062,33.58,79119.53,0.0,-0.98535,1e-05,2.8552]
[1778879485145,33.59,79121.15,0.0,-0.98531,1e-05,2.86187]
[1778879490180,33.59,79120.86,0.0,-0.9853,1e-05,2.86308]
[1778879495217,33.6,79119.56,0.0,-0.98532,1e-05,2.86014]
[1778879496366,33.6,79119.56,0.0,-0.98532,1e-05,2.86014]
[1778879496566,33.6,79119.56,0.0,-0.98532,1e-05,2.86014]
[1778879496571,33.6,79115.36,0.0,-0.98537,1e-05,2.85027]
[1778879497232,33.6,79112.54,0.0,-0.98541,1e-05,2.8438]
[1778879498870,33.6,79112.54,0.0,-0.98541,1e-05,2.8438]
[1778879499060,33.6,79112.54,0.0,-0.98541,1e-05,2.8438]
[1778879506295,33.61,79112.76,0.0,-0.98539,1e-05,2.84803]
[1778879514351,33.62,79112.27,0.0,-0.98538,1e-05,2.85004]
[1778879516504,33.62,79112.39,0.0,-0.98537,1e-05,2.85073]
[1778879516558,33.62,79112.39,0.0,-0.98537,1e-05,2.85073]
[1778879516656,33.62,79112.39,0.0,-0.98537,1e-05,2.85073]
[1778879516810,33.62,79112.39,0.0,-0.98537,1e-05,2.85073]
[1778879516899,33.62,79112.3,0.0,-0.98537,1e-05,2.85091]
[1778879522408,33.62,79111.54,0.0,-0.98537,1e-05,2.85147]
[1778879526626,33.63,79111.49,0.0,-0.98536,1e-05,2.85258]
[1778879526817,33.63,79111.49,0.0,-0.98536,1e-05,2.85258]
[1778879534492,33.64,79107.61,0.0,-0.98539,1e-05,2.84684]
[1778879536817,33.64,79107.5,0.0,-0.98539,1e-05,2.847]
[1778879536855,33.64,79107.5,0.0,-0.98539,1e-05,2.84743]
[1778879537170,33.64,79107.5,0.0,-0.98539,1e-05,2.84743]
[1778879537311,33.64,79107.5,0.0,-0.98539,1e-05,2.84743]
[1778879542405,33.64,79107.49,0.0,-0.98538,1e-05,2.84951]
[1778879542563,33.64,79107.49,0.0,-0.98538,1e-05,2.84951]
[1778879549597,33.65,79107.55,0.0,-0.98536,1e-05,2.85303]
[1778879554771,33.65,79108.62,0.0,-0.98534,1e-05,2.85606]
[1778879554812,33.65,79108.62,0.0,-0.98534,1e-05,2.85606]
[1778879554831,33.66,79108.62,0.0,-0.98534,1e-05,2.85603]
[1778879555639,33.66,79117.1,0.0,-0.98521,1e-05,2.87719]
[1778879556646,33.66,79119.78,0.0,-0.98517,1e-05,2.88414]
[1778879558732,33.66,79119.86,0.0,-0.98517,1e-05,2.88469]
[1778879558811,33.66,79119.86,0.0,-0.98517,1e-05,2.88469]
[1778879564712,33.66,79122.3,0.0,-0.98512,1e-05,2.89313]
[1778879566769,33.67,79122.74,0.0,-0.98511,1e-05,2.89456]
[1778879566820,33.67,79122.74,0.0,-0.98511,1e-05,2.89456]
[1778879568682,33.67,79122.85,0.0,-0.9851,1e-05,2.8955]
[1778879568816,33.67,79122.85,0.0,-0.9851,1e-05,2.8955]
[1778879568907,33.67,79122.85,0.0,-0.9851,1e-05,2.89584]
[1778879576796,33.67,79122.75,0.0,-0.98509,1e-05,2.8982]
[1778879580824,33.68,79128.75,0.0,-0.98499,1e-05,2.9143]
[1778879581831,33.68,79135.15,0.0,-0.9849,1e-05,2.93048]
[1778879585859,33.68,79138.93,0.0,-0.98484,1e-05,2.94092]
[1778879586866,33.68,79143.82,0.0,-0.98476,1e-05,2.95338]
[1778879588072,33.68,79143.82,0.0,-0.98476,1e-05,2.95338]
[1778879588310,33.68,79145.81,0.0,-0.98473,1e-05,2.95879]
[1778879594129,33.68,79148.81,0.0,-0.98468,1e-05,2.96716]
[1778879594311,33.69,79148.65,0.0,-0.98468,1e-05,2.96716]
[1778879595441,33.69,79149.1,0.0,-0.98467,1e-05,2.96829]
[1778879595559,33.69,79149.1,0.0,-0.98467,1e-05,2.96829]
[1778879595645,33.69,79149.1,0.0,-0.98467,1e-05,2.96849]
[1778879600967,33.69,79148.96,0.0,-0.98467,1e-05,2.96914]
[1778879604995,33.69,79153.57,0.0,-0.98459,1e-05,2.98155]
[1778879606681,33.69,79152.87,0.0,-0.9846,1e-05,2.97999]
[1778879606813,33.69,79152.87,0.0,-0.9846,1e-05,2.97999]
[1778879612044,33.69,79151.56,0.0,-0.98463,1e-05,2.9761]
[1778879617079,33.7,79151.97,0.0,-0.98461,1e-05,2.97812]
[1778879620746,33.7,79151.97,0.0,-0.98461,1e-05,2.97852]
[1778879620809,33.7,79151.97,0.0,-0.98461,1e-05,2.97852]
[1778879621107,33.7,79152.81,0.0,-0.98459,1e-05,2.98123]
[1778879621974,33.7,79152.81,0.0,-0.98459,1e-05,2.98123]
[1778879622058,33.7,79152.81,0.0,-0.98459,1e-05,2.98123]
[1778879626142,33.7,79138.34,0.0,-0.9848,1e-05,2.94593]
[1778879626727,33.7,79138.34,0.0,-0.9848,1e-05,2.94593]
[1778879626821,33.7,79138.34,0.0,-0.9848,1e-05,2.94593]
[1778879627149,33.7,79136.87,0.0,-0.98482,1e-05,2.94251]
[1778879628770,33.7,79136.6,0.0,-0.98483,1e-05,2.9421]
[1778879628811,33.7,79136.6,0.0,-0.98483,1e-05,2.9421]
[1778879629163,33.7,79137.03,0.0,-0.98482,1e-05,2.94344]
[1778879634198,33.71,79138.78,0.0,-0.98478,1e-05,2.94908]
[1778879639233,33.71,79139.57,0.0,-0.98477,1e-05,2.95226]
[1778879640273,33.71,79139.27,0.0,-0.98477,1e-05,2.95174]
[1778879640310,33.71,79139.27,0.0,-0.98477,1e-05,2.95174]
[1778879648296,33.71,79143.84,0.0,-0.98469,1e-05,2.96504]
[1778879650577,33.71,79145.3,0.0,-0.98467,1e-05,2.96892]
[1778879650814,33.71,79145.3,0.0,-0.98467,1e-05,2.96892]
[1778879653131,33.71,79146.45,0.0,-0.98465,1e-05,2.97221]
[1778879653172,33.72,79147.7,0.0,-0.98463,1e-05,2.97575]
[1778879653308,33.72,79147.7,0.0,-0.98463,1e-05,2.97575]
[1778879659373,33.72,79148.05,0.0,-0.98461,1e-05,2.97775]
[1778879660427,33.72,79148.05,0.0,-0.98461,1e-05,2.97775]
[1778879660560,33.72,79148.05,0.0,-0.98461,1e-05,2.97775]
[1778879667434,33.72,79148.02,0.0,-0.98461,1e-05,2.97922]
[1778879673476,33.72,79147.26,0.0,-0.98462,1e-05,2.97675]
[1778879678689,33.73,79144.94,0.0,-0.98465,1e-05,2.97173]
[1778879678817,33.73,79144.94,0.0,-0.98465,1e-05,2.97173]
[1778879680460,33.73,79145.05,0.0,-0.98465,1e-05,2.97221]
[1778879680560,33.73,79145.05,0.0,-0.98465,1e-05,2.97221]
[1778879680561,33.73,79144.9,0.0,-0.98464,1e-05,2.97224]
[1778879687576,33.73,79145.98,0.0,-0.98462,1e-05,2.97639]
[1778879692612,33.73,79145.25,0.0,-0.98463,1e-05,2.97555]
[1778879697970,33.74,79145.32,0.0,-0.98462,1e-05,2.97633]
[1778879698059,33.74,79145.32,0.0,-0.98462,1e-05,2.97633]
[1778879703689,33.74,79145.61,0.0,-0.98461,1e-05,2.97864]
[1778879705182,33.74,79145.61,0.0,-0.98461,1e-05,2.97864]
[1778879705704,33.74,79137.66,0.0,-0.98472,1e-05,2.95908]
[1778879706710,33.74,79133.61,0.0,-0.98478,1e-05,2.94918]
[1778879709122,33.74,79132.65,0.0,-0.98479,1e-05,2.94703]
[1778879714766,33.75,79131.27,0.0,-0.9848,1e-05,2.94537]
[1778879719232,33.75,79131.93,0.0,-0.98479,1e-05,2.94753]
[1778879719315,33.75,79131.93,0.0,-0.98479,1e-05,2.94753]
[1778879719273,33.75,79132.46,0.0,-0.98478,1e-05,2.94959]
[1778879724080,33.75,79132.45,0.0,-0.98477,1e-05,2.95029]
[1778879724313,33.75,79132.45,0.0,-0.98477,1e-05,2.95029]
[1778879727880,33.75,79135.73,0.0,-0.98472,1e-05,2.9594]
[1778879728059,33.75,79135.73,0.0,-0.98472,1e-05,2.9594]
[1778879728236,33.75,79135.73,0.0,-0.98472,1e-05,2.9594]
[1778879728313,33.75,79135.73,0.0,-0.98472,1e-05,2.9594]
[1778879728275,33.75,79140.41,0.0,-0.98465,1e-05,2.97155]
[1778879728864,33.75,79144.54,0.0,-0.98459,1e-05,2.98193]
[1778879733899,33.76,79145.97,0.0,-0.98457,1e-05,2.9847]
[1778879739941,33.76,79146.36,0.0,-0.98456,1e-05,2.98673]
[1778879741245,33.76,79146.36,0.0,-0.98456,1e-05,2.98673]
[1778879741318,33.76,79146.36,0.0,-0.98456,1e-05,2.98673]
[1778879746992,33.76,79146.64,0.0,-0.98454,1e-05,2.98866]
[1778879752027,33.76,79146.93,0.0,-0.98454,1e-05,2.99025]
[1778879754764,33.76,79147.05,0.0,-0.98453,1e-05,2.9909]
[1778879754809,33.76,79147.05,0.0,-0.98453,1e-05,2.9909]
[1778879755048,33.76,79147.12,0.0,-0.98453,1e-05,2.99124]
[1778879758069,33.77,79148.39,0.0,-0.98451,1e-05,2.99496]
[1778879760056,33.77,79148.28,0.0,-0.98451,1e-05,2.99485]
[1778879760309,33.77,79148.28,0.0,-0.98451,1e-05,2.99485]
[1778879766125,33.77,79148.37,0.0,-0.9845,1e-05,2.99623]
[1778879770415,33.77,79149.11,0.0,-0.98448,2e-05,2.99877]
[1778879770560,33.77,79149.11,0.0,-0.98448,2e-05,2.99877]
[1778879773380,33.77,79149.1,0.0,-0.98448,2e-05,2.9989]
[1778879773566,33.77,79149.09,0.0,-0.98448,2e-05,2.9992]
[1778879774181,33.77,79149.68,0.0,-0.98447,2e-05,3.00086]
[1778879777881,33.77,79149.76,0.0,-0.98447,2e-05,3.00155]
[1778879778067,33.77,79149.76,0.0,-0.98447,2e-05,3.00155]
[1778879787273,33.78,79149.65,0.0,-0.98446,2e-05,3.00305]
[1778879792308,33.78,79149.57,0.0,-0.98446,2e-05,3.00193]
[1778879797183,33.78,79151.58,0.0,-0.98443,2e-05,3.00767]
[1778879797312,33.78,79151.58,0.0,-0.98443,2e-05,3.00767]
[1778879800236,33.78,79151.94,0.0,-0.98442,2e-05,3.00904]
[1778879800308,33.78,79151.94,0.0,-0.98442,2e-05,3.00904]
[1778879800364,33.78,79152.02,0.0,-0.98442,2e-05,3.0094]
[1778879805399,33.78,79150.58,0.0,-0.98444,2e-05,3.00651]
[1778879810434,33.79,79151.61,0.0,-0.98442,2e-05,3.0099]
[1778879811567,33.79,79151.61,0.0,-0.98442,2e-05,3.0099]
[1778879811808,33.79,79151.61,0.0,-0.98442,2e-05,3.0099]
[1778879817483,33.79,79151.92,0.0,-0.9844,2e-05,3.01175]
[1778879822518,33.79,79151.77,0.0,-0.9844,2e-05,3.01212]
[1778879827553,33.79,79151.93,0.0,-0.9844,2e-05,3.01328]
[1778879831315,33.79,79154.99,0.0,-0.98435,2e-05,3.02134]
[1778879836619,33.79,79153.56,0.0,-0.98436,2e-05,3.01862]
[1778879838633,33.79,79149.15,0.0,-0.98443,2e-05,3.00683]
[1778879839995,33.79,79149.15,0.0,-0.98443,2e-05,3.00683]
[1778879840065,33.79,79149.15,0.0,-0.98443,2e-05,3.00683]
[1778879840292,33.79,79149.15,0.0,-0.98443,2e-05,3.00683]
[1778879840308,33.79,79149.15,0.0,-0.98443,2e-05,3.00683]
[1778879840386,33.79,79149.03,0.0,-0.98444,2e-05,3.00505]
[1778879846689,33.78,79149.09,0.0,-0.98447,2e-05,3.00081]
[1778879850790,33.77,79148.86,0.0,-0.98449,2e-05,2.99805]
[1778879850809,33.77,79148.86,0.0,-0.98449,2e-05,2.99805]
[1778879851078,33.77,79148.86,0.0,-0.98449,2e-05,2.99805]
[1778879851311,33.77,79148.86,0.0,-0.98449,2e-05,2.99805]
[1778879851412,33.77,79148.86,0.0,-0.9845,1e-05,2.99488]
[1778879856759,33.77,79148.82,0.0,-0.9845,1e-05,2.99569]
[1778879862677,33.77,79148.82,0.0,-0.9845,1e-05,2.99569]
[1778879862810,33.77,79148.82,0.0,-0.9845,1e-05,2.99569]
[1778879863064,33.77,79148.82,0.0,-0.9845,1e-05,2.99569]
[1778879863319,33.77,79148.82,0.0,-0.9845,1e-05,2.99569]
[1778879863344,33.78,79148.82,0.0,-0.98449,2e-05,2.99694]
[1778879868843,33.78,79148.67,0.0,-0.98449,2e-05,2.99745]
[1778879874885,33.78,79148.92,0.0,-0.98448,2e-05,2.99913]
[1778879881040,33.78,79148.72,0.0,-0.98448,2e-05,2.99914]
[1778879881059,33.78,79148.72,0.0,-0.98448,2e-05,2.99914]
[1778879881170,33.78,79148.72,0.0,-0.98448,2e-05,2.99914]
[1778879881316,33.78,79148.72,0.0,-0.98448,2e-05,2.99914]
[1778879881392,33.78,79148.72,0.0,-0.98447,2e-05,2.99983]
[1778879886969,33.79,79148.81,0.0,-0.98447,2e-05,3.00091]
[1778879893011,33.79,79148.71,0.0,-0.98446,2e-05,3.00167]
[1778879894018,33.79,79153.38,0.0,-0.98439,2e-05,3.01367]
[1778879897039,33.79,79153.89,0.0,-0.98438,2e-05,3.01526]
[1778879897061,33.79,79153.89,0.0,-0.98438,2e-05,3.01526]
[1778879897298,33.79,79153.89,0.0,-0.98438,2e-05,3.01526]
[1778879897313,33.79,79153.89,0.0,-0.98438,2e-05,3.01526]
[1778879897399,33.79,79153.99,0.0,-0.98438,2e-05,3.0158]
[1778879903081,33.79,79154.99,0.0,-0.98436,2e-05,3.01906]
[1778879904504,33.79,79154.99,0.0,-0.98436,2e-05,3.01906]
[1778879904561,33.79,79154.91,0.0,-0.98436,2e-05,3.019]
[1778879904601,33.79,79154.91,0.0,-0.98436,2e-05,3.019]
[1778879904811,33.79,79154.91,0.0,-0.98436,2e-05,3.019]
[1778879905095,33.79,79155.07,0.0,-0.98436,2e-05,3.01955]
[1778879911143,33.79,79155.03,0.0,-0.98436,2e-05,3.01855]
[1778879916178,33.8,79152.39,0.0,-0.9844,2e-05,3.01261]
[1778879921697,33.8,79154.88,0.0,-0.98435,2e-05,3.01954]
[1778879921809,33.8,79154.88,0.0,-0.98435,2e-05,3.01954]
[1778879921995,33.8,79154.88,0.0,-0.98435,2e-05,3.01954]
[1778879922060,33.8,79154.88,0.0,-0.98435,2e-05,3.01954]
[1778879922220,33.8,79154.63,0.0,-0.98436,2e-05,3.01919]
[1778879927255,33.8,79154.67,0.0,-0.98435,2e-05,3.02003]
[1778879933297,33.8,79154.84,0.0,-0.98434,2e-05,3.02132]
[1778879938332,33.8,79155.29,0.0,-0.98433,2e-05,3.02319]
[1778879940140,33.8,79154.58,0.0,-0.98434,2e-05,3.02153]
[1778879940276,33.8,79154.58,0.0,-0.98434,2e-05,3.02153]
[1778879940312,33.8,79154.58,0.0,-0.98434,2e-05,3.02153]
[1778879940346,33.8,79154.82,0.0,-0.98434,2e-05,3.02228]
[1778879945381,33.81,79154.43,0.0,-0.98434,2e-05,3.02201]
[1778879951423,33.81,79155.16,0.0,-0.98432,2e-05,3.02487]
[1778879954710,33.81,79155.18,0.0,-0.98432,2e-05,3.02521]
[1778879954810,33.81,79155.18,0.0,-0.98432,2e-05,3.02521]
[1778879954992,33.81,79155.18,0.0,-0.98432,2e-05,3.02521]
[1778879955060,33.81,79155.18,0.0,-0.98432,2e-05,3.02521]
[1778879955093,33.81,79155.18,0.0,-0.98432,2e-05,3.02535]
[1778879960486,33.81,79151.89,0.0,-0.98436,2e-05,3.01785]
[1778879963017,33.81,79154.98,0.0,-0.98432,2e-05,3.02601]
[1778879963059,33.81,79154.98,0.0,-0.98432,2e-05,3.02601]
[1778879963343,33.81,79154.98,0.0,-0.98432,2e-05,3.02601]
[1778879963562,33.81,79154.98,0.0,-0.98432,2e-05,3.02601]
[1778879963507,33.81,79155.09,0.0,-0.98431,2e-05,3.02643]
[1778879968542,33.81,79155.05,0.0,-0.98431,2e-05,3.027]
[1778879975592,33.82,79153.96,0.0,-0.98433,2e-05,3.02345]
[1778879977133,33.82,79153.78,0.0,-0.98433,2e-05,3.02313]
[1778879977310,33.82,79153.78,0.0,-0.98433,2e-05,3.02313]
[1778879978121,33.82,79153.78,0.0,-0.98433,2e-05,3.02313]
[1778879978310,33.82,79153.78,0.0,-0.98433,2e-05,3.02313]
[1778879978408,33.82,79153.78,0.0,-0.98433,2e-05,3.02326]
[1778879985662,33.82,79154.76,0.0,-0.98431,2e-05,3.02681]
[1778879990697,33.82,79154.5,0.0,-0.98431,2e-05,3.0268]
[1778879993687,33.82,79154.5,0.0,-0.98431,2e-05,3.0268]
[1778879993734,33.82,79154.5,0.0,-0.98431,2e-05,3.0268]
[1778879993809,33.82,79154.5,0.0,-0.98431,2e-05,3.0268]
[1778879993835,33.82,79154.5,0.0,-0.98431,2e-05,3.02719]
[1778879999760,33.82,79154.55,0.0,-0.9843,2e-05,3.02808]
[1778880004795,33.83,79152.92,0.0,-0.98432,2e-05,3.02452]
[1778880009830,33.83,79151.56,0.0,-0.98434,2e-05,3.02165]
[1778880013562,33.83,79150.73,0.0,-0.98435,2e-05,3.01977]
[1778880013588,33.83,79146.75,0.0,-0.98441,2e-05,3.00993]
[1778880013768,33.83,79146.75,0.0,-0.98441,2e-05,3.00993]
[1778880013812,33.83,79146.75,0.0,-0.98441,2e-05,3.00993]
[1778880017887,33.83,79141.51,0.0,-0.98449,1e-05,2.99635]
[1778880022857,33.82,79138.22,0.0,-0.98456,1e-05,2.98512]
[1778880023064,33.82,79138.22,0.0,-0.98456,1e-05,2.98512]
[1778880023167,33.82,79138.22,0.0,-0.98456,1e-05,2.98512]
[1778880023315,33.82,79138.22,0.0,-0.98456,1e-05,2.98512]
[1778880023385,33.82,79137.56,0.0,-0.98457,1e-05,2.98273]
[1778880023929,33.82,79133.87,0.0,-0.98463,1e-05,2.97274]
[1778880029595,33.81,79132.05,0.0,-0.98467,1e-05,2.96609]
[1778880029972,33.81,79112.21,0.0,-0.98497,1e-05,2.91467]
[1778880030978,33.8,79091.9,0.0,-0.98527,1e-05,2.86423]
[1778880031985,33.8,79093.73,0.0,-0.98526,1e-05,2.8665]
[1778880033583,33.8,79093.73,0.0,-0.98526,1e-05,2.8665]
[1778880038031,33.8,79098.07,0.0,-0.98521,1e-05,2.87396]
[1778880043104,33.79,79097.21,0.0,-0.98524,1e-05,2.86922]
[1778880048139,33.78,79097.4,0.0,-0.98525,1e-05,2.86711]
[1778880053178,33.78,79098.62,0.0,-0.98525,1e-05,2.86754]
[1778880058213,33.77,79099.62,0.0,-0.98525,1e-05,2.86742]
[1778880063639,33.77,79099.44,0.0,-0.98527,1e-05,2.86495]
[1778880063821,33.76,79099.92,0.0,-0.98526,1e-05,2.86562]
[1778880064145,33.76,79099.92,0.0,-0.98526,1e-05,2.86562]
[1778880064308,33.76,79099.92,0.0,-0.98526,1e-05,2.86562]
[1778880064633,33.76,79099.92,0.0,-0.98526,1e-05,2.86562]
[1778880064667,33.76,79099.86,0.0,-0.98527,1e-05,2.86447]
[1778880065262,33.76,79093.09,0.0,-0.98537,1e-05,2.84798]
[1778880066271,33.76,79088.97,0.0,-0.98543,1e-05,2.83752]
[1778880068585,33.76,79088.95,0.0,-0.98543,1e-05,2.83701]
[1778880073322,33.75,79083.55,0.0,-0.98553,1e-05,2.82125]
[1778880077350,33.75,79079.98,0.0,-0.98559,1e-05,2.81097]
[1778880079699,33.75,79081.24,0.0,-0.98557,1e-05,2.81359]
[1778880079809,33.75,79081.77,0.0,-0.98557,1e-05,2.81444]
[1778880079935,33.75,79081.77,0.0,-0.98557,1e-05,2.81444]
[1778880080060,33.75,79081.77,0.0,-0.98557,1e-05,2.81444]
[1778880080371,33.75,79081.94,0.0,-0.98557,1e-05,2.81443]
[1778880085406,33.74,79082.2,0.0,-0.98557,1e-05,2.81292]
[1778880090441,33.74,79081.74,0.0,-0.98559,1e-05,2.80968]
[1778880095103,33.73,79081.96,0.0,-0.98561,1e-05,2.80686]
[1778880095308,33.73,79081.96,0.0,-0.98561,1e-05,2.80686]
[1778880095636,33.73,79081.96,0.0,-0.98561,1e-05,2.80686]
[1778880095666,33.73,79082.06,0.0,-0.98561,1e-05,2.80626]
[1778880095808,33.73,79082.06,0.0,-0.98561,1e-05,2.80626]
[1778880101518,33.72,79081.5,0.0,-0.98563,1e-05,2.80283]
[1778880106555,33.72,79081.68,0.0,-0.98564,1e-05,2.8012]
[1778880111588,33.71,79082.4,0.0,-0.98564,1e-05,2.80087]
[1778880115151,33.71,79083.68,0.0,-0.98564,1e-05,2.80231]
[1778880115311,33.71,79083.68,0.0,-0.98564,1e-05,2.80231]
[1778880115589,33.71,79083.68,0.0,-0.98564,1e-05,2.80231]
[1778880115616,33.71,79083.85,0.0,-0.98564,1e-05,2.8023]
[1778880115809,33.71,79083.85,0.0,-0.98564,1e-05,2.8023]
[1778880122666,33.7,79082.95,0.0,-0.98567,1e-05,2.79729]
[1778880128710,33.7,79083.55,0.0,-0.98567,1e-05,2.79711]
[1778880128725,33.7,79083.55,0.0,-0.98567,1e-05,2.7963]
[1778880128813,33.7,79083.55,0.0,-0.98567,1e-05,2.7963]
[1778880130780,33.7,79083.55,0.0,-0.98567,1e-05,2.7963]
[1778880130810,33.7,79083.55,0.0,-0.98567,1e-05,2.7963]
[1778880133748,33.69,79093.04,0.0,-0.98555,1e-05,2.81713]
[1778880134755,33.69,79094.18,0.0,-0.98554,1e-05,2.81945]
[1778880138347,33.69,79094.46,0.0,-0.98554,1e-05,2.81924]
[1778880138563,33.69,79094.46,0.0,-0.98554,1e-05,2.81924]
[1778880138647,33.68,79094.56,0.0,-0.98554,1e-05,2.81861]
[1778880138799,33.68,79094.56,0.0,-0.98554,1e-05,2.81861]
[1778880138810,33.68,79094.56,0.0,-0.98554,1e-05,2.81861]
[1778880144826,33.68,79095.98,0.0,-0.98554,1e-05,2.81943]
[1778880149861,33.67,79097.34,0.0,-0.98553,1e-05,2.82058]
[1778880152028,33.67,79097.24,0.0,-0.98553,1e-05,2.81991]
[1778880152058,33.67,79097.24,0.0,-0.98553,1e-05,2.81991]
[1778880152391,33.67,79097.24,0.0,-0.98553,1e-05,2.81991]
[1778880152559,33.67,79097.24,0.0,-0.98553,1e-05,2.81991]
[1778880152652,33.67,79097.32,0.0,-0.98555,1e-05,2.81759]
[1778880157917,33.66,79097.22,0.0,-0.98556,1e-05,2.81527]
[1778880163678,33.66,79096.84,0.0,-0.98558,1e-05,2.81272]
[1778880163696,33.66,79096.82,0.0,-0.98558,1e-05,2.81186]
[1778880163809,33.66,79096.82,0.0,-0.98558,1e-05,2.81186]
[1778880164073,33.66,79096.82,0.0,-0.98558,1e-05,2.81186]
[1778880164308,33.66,79096.82,0.0,-0.98558,1e-05,2.81186]
[1778880164346,33.66,79096.75,0.0,-0.98558,1e-05,2.81169]
[1778880170581,33.65,79093.99,0.0,-0.98563,1e-05,2.80307]
[1778880170682,33.65,79093.53,0.0,-0.98564,1e-05,2.8012]
[1778880170810,33.65,79093.53,0.0,-0.98564,1e-05,2.8012]
[1778880171117,33.65,79093.53,0.0,-0.98564,1e-05,2.8012]
[1778880171310,33.65,79093.53,0.0,-0.98564,1e-05,2.8012]
[1778880171328,33.65,79093.3,0.0,-0.98565,1e-05,2.80065]
[1778880177056,33.65,79093.59,0.0,-0.98566,1e-05,2.79909]
[1778880182091,33.64,79094.41,0.0,-0.98566,1e-05,2.7992]
[1778880185335,33.64,79094.2,0.0,-0.98566,1e-05,2.79796]
[1778880185561,33.64,79094.2,0.0,-0.98566,1e-05,2.79796]
[1778880185572,33.64,79094.31,0.0,-0.98566,1e-05,2.79786]
[1778880186137,33.64,79094.31,0.0,-0.98566,1e-05,2.79786]
[1778880186308,33.64,79094.31,0.0,-0.98566,1e-05,2.79786]
[1778880192161,33.63,79094.46,0.0,-0.98568,1e-05,2.79572]
[1778880197196,33.63,79094.58,0.0,-0.98568,1e-05,2.79426]
[1778880202231,33.62,79094.74,0.0,-0.98569,1e-05,2.79294]
[1778880205914,33.62,79094.1,0.0,-0.98571,1e-05,2.7904]
[1778880206061,33.62,79094.1,0.0,-0.98571,1e-05,2.7904]
[1778880206116,33.62,79094.1,0.0,-0.98571,1e-05,2.7904]
[1778880206316,33.62,79094.1,0.0,-0.98571,1e-05,2.7904]
[1778880206373,33.62,79094.31,0.0,-0.98571,1e-05,2.79057]
[1778880213308,33.62,79093.78,0.0,-0.98574,1e-05,2.78536]
[1778880219350,33.61,79093.91,0.0,-0.98575,1e-05,2.78377]
[1778880221556,33.61,79093.91,0.0,-0.98575,1e-05,2.78377]
[1778880221811,33.61,79093.91,0.0,-0.98575,1e-05,2.78377]
[1778880223577,33.61,79093.91,0.0,-0.98575,1e-05,2.78284]
[1778880223814,33.61,79093.91,0.0,-0.98575,1e-05,2.78284]
[1778880223818,33.61,79094.29,0.0,-0.98575,1e-05,2.78313]
[1778880229420,33.6,79094.21,0.0,-0.98576,1e-05,2.78139]
[1778880234455,33.6,79094.1,0.0,-0.98577,1e-05,2.77962]
[1778880239490,33.6,79094.09,0.0,-0.98578,1e-05,2.7781]
[1778880241402,33.59,79094.24,0.0,-0.98578,1e-05,2.77817]
[1778880241559,33.59,79094.24,0.0,-0.98578,1e-05,2.77817]
[1778880247475,33.59,79093.2,0.0,-0.9858,1e-05,2.77392]
[1778880247562,33.59,79093.2,0.0,-0.9858,1e-05,2.77392]
[1778880248971,33.59,79093.01,0.0,-0.98581,1e-05,2.77289]
[1778880249058,33.59,79093.01,0.0,-0.98581,1e-05,2.77289]
[1778880249560,33.59,79093.1,0.0,-0.98581,1e-05,2.77281]
[1778880254595,33.58,79092.82,0.0,-0.98582,1e-05,2.77068]
[1778880259630,33.58,79092.51,0.0,-0.98584,1e-05,2.76847]
[1778880263959,33.58,79092.57,0.0,-0.98584,1e-05,2.76742]
[1778880264057,33.58,79092.57,0.0,-0.98584,1e-05,2.76742]
[1778880269700,33.57,79092.69,0.0,-0.98585,1e-05,2.76592]
[1778880274735,33.57,79092.61,0.0,-0.98587,1e-05,2.76257]
[1778880280777,33.56,79092.69,0.0,-0.98588,1e-05,2.76064]
[1778880281949,33.56,79092.65,0.0,-0.98588,1e-05,2.76055]
[1778880282058,33.56,79092.65,0.0,-0.98588,1e-05,2.76055]
[1778880282237,33.56,79092.65,0.0,-0.98588,1e-05,2.76055]
[1778880282309,33.56,79092.65,0.0,-0.98588,1e-05,2.76055]
[1778880282791,33.56,79092.71,0.0,-0.98588,1e-05,2.76008]
[1778880287826,33.56,79092.49,0.0,-0.9859,1e-05,2.75804]
[1778880292861,33.56,79092.13,0.0,-0.98591,1e-05,2.75566]
[1778880297896,33.55,79092.54,0.0,-0.98591,1e-05,2.75512]
[1778880299840,33.55,79092.81,0.0,-0.98591,1e-05,2.75546]
[1778880299910,33.55,79092.96,0.0,-0.98591,1e-05,2.75552]
[1778880300059,33.55,79092.96,0.0,-0.98591,1e-05,2.75552]
[1778880300813,33.55,79092.96,0.0,-0.98591,1e-05,2.75552]
[1778880300917,33.55,79095.06,0.0,-0.98588,1e-05,2.76022]
[1778880303587,33.55,79095.78,0.0,-0.98588,1e-05,2.76131]
[1778880303811,33.55,79095.78,0.0,-0.98588,1e-05,2.76131]
[1778880303940,33.55,79095.98,0.0,-0.98588,1e-05,2.76147]
[1778880304871,33.55,79095.98,0.0,-0.98588,1e-05,2.76147]
[1778880305068,33.55,79096.34,0.0,-0.98587,1e-05,2.76202]
[1778880316024,33.54,79095.94,0.0,-0.9859,1e-05,2.75764]
[1778880319153,33.54,79093.34,0.0,-0.98594,1e-05,2.75084]
[1778880319315,33.54,79093.34,0.0,-0.98594,1e-05,2.75084]
[1778880319674,33.54,79093.34,0.0,-0.98594,1e-05,2.75084]
[1778880319808,33.54,79093.34,0.0,-0.98594,1e-05,2.75084]
[1778880319895,33.53,79093.34,0.0,-0.98594,1e-05,2.75025]
[1778880323073,33.53,79088.27,0.0,-0.98602,1e-05,2.73735]
[1778880325673,33.53,79088.08,0.0,-0.98602,1e-05,2.73662]
[1778880325809,33.53,79088.08,0.0,-0.98602,1e-05,2.73662]
[1778880325836,33.53,79088.08,0.0,-0.98602,1e-05,2.73662]
[1778880325883,33.53,79087.98,0.0,-0.98603,1e-05,2.73584]
[1778880326076,33.53,79087.98,0.0,-0.98603,1e-05,2.73584]
[1778880328108,33.53,79083.87,0.0,-0.98609,1e-05,2.72558]
[1778880340192,33.52,79083.97,0.0,-0.98611,1e-05,2.72119]
[1778880347721,33.52,79083.9,0.0,-0.98611,1e-05,2.72078]
[1778880347808,33.52,79083.9,0.0,-0.98611,1e-05,2.72078]
[1778880347822,33.52,79083.9,0.0,-0.98612,1e-05,2.71906]
[1778880348170,33.52,79083.9,0.0,-0.98612,1e-05,2.71906]
[1778880348309,33.52,79083.9,0.0,-0.98612,1e-05,2.71906]
[1778880354290,33.51,79083.85,0.0,-0.98613,1e-05,2.71748]
[1778880357548,33.51,79083.44,0.0,-0.98614,1e-05,2.71603]
[1778880357561,33.51,79083.44,0.0,-0.98614,1e-05,2.71603]
[1778880357990,33.51,79083.44,0.0,-0.98614,1e-05,2.71603]
[1778880357649,33.51,79083.68,0.0,-0.98614,1e-05,2.71636]
[1778880358059,33.51,79083.68,0.0,-0.98614,1e-05,2.71636]
[1778880363353,33.51,79083.65,0.0,-0.98615,1e-05,2.71485]
[1778880368388,33.5,79084.23,0.0,-0.98615,1e-05,2.71504]
[1778880369642,33.5,79084.23,0.0,-0.98615,1e-05,2.71504]
[1778880369809,33.5,79084.23,0.0,-0.98615,1e-05,2.71504]
[1778880369910,33.5,79084.06,0.0,-0.98615,1e-05,2.71416]
[1778880370055,33.5,79084.06,0.0,-0.98615,1e-05,2.71416]
[1778880370311,33.5,79084.06,0.0,-0.98615,1e-05,2.71416]
[1778880375437,33.5,79084.05,0.0,-0.98616,1e-05,2.71296]
[1778880380472,33.5,79084.48,0.0,-0.98616,1e-05,2.7128]
[1778880385507,33.49,79084.51,0.0,-0.98617,1e-05,2.7117]
[1778880388528,33.49,79087.05,0.0,-0.98614,1e-05,2.71699]
[1778880391549,33.49,79092.81,0.0,-0.98607,1e-05,2.72824]
[1778880392556,33.49,79095.58,0.0,-0.98603,1e-05,2.73454]
[1778880393410,33.49,79095.58,0.0,-0.98603,1e-05,2.73454]
[1778880393559,33.49,79095.58,0.0,-0.98603,1e-05,2.73454]
[1778880393563,33.49,79095.57,0.0,-0.98603,1e-05,2.73424]
[1778880394204,33.49,79095.57,0.0,-0.98603,1e-05,2.73424]
[1778880394310,33.49,79095.57,0.0,-0.98603,1e-05,2.73424]
[1778880399606,33.49,79097.79,0.0,-0.98601,1e-05,2.73785]
[1778880400980,33.49,79097.79,0.0,-0.98601,1e-05,2.73785]
[1778880401065,33.49,79097.56,0.0,-0.98602,1e-05,2.73702]
[1778880406955,33.48,79097.34,0.0,-0.98603,1e-05,2.73564]
[1778880407058,33.48,79097.34,0.0,-0.98603,1e-05,2.73564]
[1778880407661,33.48,79097.3,0.0,-0.98603,1e-05,2.7344]
[1778880412696,33.48,79097.05,0.0,-0.98605,1e-05,2.73243]
[1778880420760,33.47,79096.86,0.0,-0.98606,1e-05,2.72986]
[1778880425794,33.47,79097.09,0.0,-0.98607,1e-05,2.72915]
[1778880430829,33.47,79097.31,0.0,-0.98607,1e-05,2.72846]
[1778880433225,33.46,79097.2,0.0,-0.98607,1e-05,2.72773]
[1778880433309,33.46,79097.2,0.0,-0.98607,1e-05,2.72773]
[1778880438885,33.46,79097.56,0.0,-0.98608,1e-05,2.72724]
[1778880444936,33.46,79097.52,0.0,-0.98609,1e-05,2.72565]
[1778880449831,33.45,79097.52,0.0,-0.98609,1e-05,2.72483]
[1778880450061,33.45,79097.52,0.0,-0.98609,1e-05,2.72483]
[1778880449971,33.45,79097.46,0.0,-0.98609,1e-05,2.72449]
[1778880450482,33.45,79097.46,0.0,-0.98609,1e-05,2.72449]
[1778880450561,33.45,79097.46,0.0,-0.98609,1e-05,2.72449]
[1778880450128,33.45,79097.46,0.0,-0.98609,1e-05,2.72449]
[1778880451985,33.45,79099.48,0.0,-0.98608,1e-05,2.72725]
[1778880453693,33.45,79101.35,0.0,-0.98605,1e-05,2.73147]
[1778880453806,33.45,79101.35,0.0,-0.98605,1e-05,2.73147]
[1778880453869,33.45,79101.35,0.0,-0.98605,1e-05,2.73147]
[1778880454066,33.45,79101.35,0.0,-0.98605,1e-05,2.73147]
[1778880453999,33.45,79102.97,0.0,-0.98603,1e-05,2.7351]
[1778880458029,33.45,79105.01,0.0,-0.98601,1e-05,2.73901]
[1778880463064,33.45,79105.27,0.0,-0.98601,1e-05,2.73836]
[1778880468099,33.44,79107.58,0.0,-0.98599,1e-05,2.7425]
[1778880470819,33.44,79106.18,0.0,-0.98601,1e-05,2.7386]
[1778880471120,33.44,79106.67,0.0,-0.986,1e-05,2.73948]
[1778880472549,33.44,79106.67,0.0,-0.986,1e-05,2.73948]
[1778880472558,33.44,79106.67,0.0,-0.986,1e-05,2.73948]
[1778880478169,33.44,79107.03,0.0,-0.98601,1e-05,2.73834]
[1778880483204,33.43,79106.82,0.0,-0.98602,1e-05,2.73638]
[1778880488239,33.43,79106.71,0.0,-0.98603,1e-05,2.73466]
[1778880489332,33.43,79106.71,0.0,-0.98603,1e-05,2.73466]
[1778880489558,33.43,79106.71,0.0,-0.98603,1e-05,2.73466]
[1778880492578,33.43,79106.71,0.0,-0.98603,1e-05,2.73436]
[1778880492813,33.43,79106.71,0.0,-0.98603,1e-05,2.73436]
[1778880492912,33.43,79106.85,0.0,-0.98604,1e-05,2.73382]
[1778880498309,33.42,79107.04,0.0,-0.98605,1e-05,2.73251]
[1778880503344,33.42,79107.2,0.0,-0.98605,1e-05,2.73142]
[1778880508739,33.42,79107.37,0.0,-0.98605,1e-05,2.73154]
[1778880508808,33.42,79107.37,0.0,-0.98605,1e-05,2.73154]
[1778880517442,33.41,79107.35,0.0,-0.98608,1e-05,2.7261]
[1778880521746,33.41,79108.95,0.0,-0.98607,1e-05,2.72904]
[1778880521808,33.41,79108.95,0.0,-0.98607,1e-05,2.72904]
[1778880522566,33.41,79109.24,0.0,-0.98606,1e-05,2.72944]
[1778880522807,33.41,79109.24,0.0,-0.98606,1e-05,2.72944]
[1778880522908,33.4,79109.07,0.0,-0.98607,1e-05,2.72875]
[1778880528519,33.4,79108.39,0.0,-0.98609,1e-05,2.72542]
[1778880530665,33.4,79110.47,0.0,-0.98606,1e-05,2.73008]
[1778880530813,33.4,79110.47,0.0,-0.98606,1e-05,2.73008]
[1778880536575,33.39,79112.34,0.0,-0.98605,1e-05,2.73251]
[1778880539030,33.39,79112.26,0.0,-0.98605,1e-05,2.73203]
[1778880539058,33.39,79112.26,0.0,-0.98605,1e-05,2.73203]
[1778880539506,33.39,79111.79,0.0,-0.98606,1e-05,2.73033]
[1778880539562,33.39,79111.79,0.0,-0.98606,1e-05,2.73033]
[1778880539596,33.39,79111.5,0.0,-0.98606,1e-05,2.72964]
[1778880544631,33.39,79111.84,0.0,-0.98607,1e-05,2.72901]
[1778880549666,33.39,79113.09,0.0,-0.98606,1e-05,2.73057]
[1778880551387,33.38,79112.53,0.0,-0.98607,1e-05,2.72895]
[1778880551559,33.38,79112.53,0.0,-0.98607,1e-05,2.72895]
[1778880556715,33.38,79112.58,0.0,-0.98608,1e-05,2.72736]
[1778880561750,33.38,79111.92,0.0,-0.98609,1e-05,2.7244]
[1778880567105,33.37,79109.85,0.0,-0.98613,1e-05,2.71841]
[1778880567307,33.37,79109.77,0.0,-0.98613,1e-05,2.71769]
[1778880571574,33.37,79109.73,0.0,-0.98614,1e-05,2.71681]
[1778880571809,33.37,79109.73,0.0,-0.98614,1e-05,2.71681]
[1778880571820,33.37,79109.45,0.0,-0.98615,1e-05,2.71426]
[1778880574288,33.37,79107.17,0.0,-0.98619,1e-05,2.70836]
[1778880574309,33.37,79107.17,0.0,-0.98619,1e-05,2.70836]
[1778880579609,33.37,79102.85,0.0,-0.98625,1e-05,2.69699]
[1778880579807,33.37,79102.85,0.0,-0.98625,1e-05,2.69699]
[1778880580785,33.37,79102.33,0.0,-0.98626,1e-05,2.69555]
[1778880580816,33.37,79102.33,0.0,-0.98626,1e-05,2.69555]
[1778880580883,33.36,79104.58,0.0,-0.98623,1e-05,2.70064]
[1778880583904,33.36,79099.91,0.0,-0.9863,1e-05,2.68899]
[1778880584491,33.36,79099.91,0.0,-0.9863,1e-05,2.68899]
[1778880584558,33.36,79099.91,0.0,-0.9863,1e-05,2.68899]
[1778880587933,33.36,79094.74,0.0,-0.98637,1e-05,2.6761]
[1778880592606,33.36,79094.12,0.0,-0.98639,1e-05,2.67398]
[1778880592813,33.36,79094.12,0.0,-0.98639,1e-05,2.67398]
[1778880592867,33.36,79094.12,0.0,-0.98639,1e-05,2.67381]
[1778880598003,33.36,79094.15,0.0,-0.98639,1e-05,2.67309]
[1778880603043,33.36,79093.16,0.0,-0.98641,1e-05,2.67001]
[1778880608078,33.35,79092.46,0.0,-0.98642,1e-05,2.66765]
[1778880613113,33.35,79092.5,0.0,-0.98643,1e-05,2.66704]
[1778880614810,33.35,79092.51,0.0,-0.98643,1e-05,2.66692]
[1778880616812,33.35,79092.53,0.0,-0.98643,1e-05,2.66669]
[1778880617742,33.35,79092.5,0.0,-0.98643,1e-05,2.66634]
[1778880617809,33.35,79092.5,0.0,-0.98643,1e-05,2.66634]
[1778880619155,33.35,79092.49,0.0,-0.98643,1e-05,2.66605]
[1778880622176,33.35,79086.42,0.0,-0.98652,1e-05,2.65149]
[1778880623183,33.35,79082.54,0.0,-0.98657,1e-05,2.64237]
[1778880628218,33.35,79076.95,0.0,-0.98665,1e-05,2.62898]
[1778880629225,33.35,79073.09,0.0,-0.9867,1e-05,2.62]
[1778880633253,33.35,79068.53,0.0,-0.98677,1e-05,2.60774]
[1778880633472,33.35,79068.53,0.0,-0.98677,1e-05,2.60774]
[1778880633571,33.35,79068.53,0.0,-0.98677,1e-05,2.60774]
[1778880639295,33.35,79065.31,0.0,-0.98681,1e-05,2.60018]
[1778880641972,33.35,79065.24,0.0,-0.98681,1e-05,2.60001]
[1778880642019,33.35,79065.24,0.0,-0.98681,1e-05,2.60001]
[1778880642060,33.35,79065.24,0.0,-0.98681,1e-05,2.60001]
[1778880642074,33.35,79065.24,0.0,-0.98681,1e-05,2.6]
[1778880646344,33.35,79070.73,0.0,-0.98674,1e-05,2.61253]
[1778880648978,33.35,79072.67,0.0,-0.98672,1e-05,2.61695]
[1778880649029,33.35,79072.67,0.0,-0.98672,1e-05,2.61695]
[1778880649060,33.35,79072.67,0.0,-0.98672,1e-05,2.61695]
[1778880649130,33.34,79073.08,0.0,-0.98671,1e-05,2.61785]
[1778880654400,33.34,79075.42,0.0,-0.98668,1e-05,2.62293]
[1778880659436,33.34,79075.49,0.0,-0.98668,1e-05,2.62281]
[1778880664472,33.34,79075.47,0.0,-0.98668,1e-05,2.62247]
[1778880665409,33.34,79075.47,0.0,-0.98668,1e-05,2.62247]
[1778880665416,33.34,79075.47,0.0,-0.98668,1e-05,2.62247]
[1778880665561,33.34,79075.47,0.0,-0.98668,1e-05,2.62247]
[1778880665648,33.34,79075.24,0.0,-0.98669,1e-05,2.62187]
[1778880671521,33.34,79072.97,0.0,-0.98672,1e-05,2.61628]
[1778880675101,33.34,79072.72,0.0,-0.98672,1e-05,2.61559]
[1778880675153,33.34,79072.72,0.0,-0.98672,1e-05,2.61559]
[1778880675310,33.34,79072.72,0.0,-0.98672,1e-05,2.61559]
[1778880675165,33.34,79072.72,0.0,-0.98672,1e-05,2.61553]
[1778880680584,33.34,79075.21,0.0,-0.98669,1e-05,2.62088]
[1778880685619,33.34,79075.87,0.0,-0.98669,1e-05,2.62204]
[1778880690654,33.34,79078.0,0.0,-0.98666,1e-05,2.62658]
[1778880693529,33.34,79078.0,0.0,-0.98667,1e-05,2.62483]
[1778880693533,33.34,79078.0,0.0,-0.98667,1e-05,2.62483]
[1778880693562,33.34,79078.0,0.0,-0.98667,1e-05,2.62483]
[1778880693675,33.34,79077.43,0.0,-0.98668,1e-05,2.62343]
[1778880698710,33.34,79077.3,0.0,-0.98668,1e-05,2.62275]
[1778880705759,33.34,79077.09,0.0,-0.98669,1e-05,2.62175]
[1778880709223,33.33,79077.11,0.0,-0.98669,1e-05,2.62166]
[1778880709272,33.33,79077.11,0.0,-0.98669,1e-05,2.62166]
[1778880709308,33.33,79077.11,0.0,-0.98669,1e-05,2.62166]
[1778880709325,33.33,79077.43,0.0,-0.98668,1e-05,2.62225]
[1778880717843,33.33,79079.27,0.0,-0.98666,1e-05,2.6259]
[1778880722881,33.33,79078.77,0.0,-0.98667,1e-05,2.62438]
[1778880731815,33.33,79078.77,0.0,-0.98667,1e-05,2.6241]
[1778880732062,33.33,79078.77,0.0,-0.98667,1e-05,2.6241]
[1778880732089,33.33,79078.77,0.0,-0.98668,1e-05,2.62375]
[1778880735970,33.33,79081.34,0.0,-0.98664,1e-05,2.62938]
[1778880737984,33.33,79081.34,0.0,-0.98664,1e-05,2.62922]
[1778880743019,33.33,79080.39,0.0,-0.98666,1e-05,2.62664]
[1778880746980,33.33,79081.43,0.0,-0.98665,1e-05,2.62882]
[1778880747061,33.33,79081.43,0.0,-0.98665,1e-05,2.62882]
[1778880747158,33.33,79081.42,0.0,-0.98665,1e-05,2.62872]
[1778880753089,33.33,79081.2,0.0,-0.98666,1e-05,2.62617]
[1778880758127,33.33,79081.28,0.0,-0.98666,1e-05,2.62599]
[1778880764169,33.32,79081.03,0.0,-0.98667,1e-05,2.62498]
[1778880771218,33.32,79081.82,0.0,-0.98666,1e-05,2.62638]
[1778880771465,33.32,79081.82,0.0,-0.98666,1e-05,2.62638]
[1778880771559,33.32,79081.82,0.0,-0.98666,1e-05,2.62638]
[1778880771564,33.32,79081.82,0.0,-0.98666,1e-05,2.62631]
[1778880778267,33.32,79081.74,0.0,-0.98666,1e-05,2.62569]
[1778880783302,33.32,79080.75,0.0,-0.98668,1e-05,2.62299]
[1778880788337,33.32,79080.8,0.0,-0.98668,1e-05,2.62277]
[1778880791840,33.32,79080.91,0.0,-0.98668,1e-05,2.62282]
[1778880791888,33.32,79080.91,0.0,-0.98668,1e-05,2.62282]
[1778880792060,33.32,79080.91,0.0,-0.98668,1e-05,2.62282]
[1778880792365,33.32,79080.92,0.0,-0.98668,1e-05,2.62278]
[1778880797400,33.32,79081.15,0.0,-0.98668,1e-05,2.62297]
[1778880802435,33.32,79081.15,0.0,-0.98668,1e-05,2.62264]
[1778880809869,33.32,79081.15,0.0,-0.98668,1e-05,2.62264]
[1778880809917,33.32,79081.15,0.0,-0.98668,1e-05,2.62264]
[1778880810060,33.32,79081.15,0.0,-0.98668,1e-05,2.62264]
[1778880810161,33.32,79081.15,0.0,-0.98668,1e-05,2.62217]
[1778880815526,33.32,79081.57,0.0,-0.98669,1e-05,2.62117]
[1778880820561,33.31,79081.64,0.0,-0.98669,1e-05,2.62101]
[1778880825596,33.31,79081.1,0.0,-0.9867,1e-05,2.61945]
[1778880828374,33.31,79081.16,0.0,-0.9867,1e-05,2.61952]
[1778880828457,33.31,79081.16,0.0,-0.9867,1e-05,2.61952]
[1778880828417,33.31,79081.16,0.0,-0.9867,1e-05,2.6194]
[1778880828557,33.31,79081.16,0.0,-0.9867,1e-05,2.6194]
[1778880833652,33.31,79081.14,0.0,-0.9867,1e-05,2.61904]
[1778880838687,33.31,79081.15,0.0,-0.9867,1e-05,2.61876]
[1778880842716,33.31,79074.38,0.0,-0.98679,1e-05,2.60295]
[1778880843722,33.31,79070.71,0.0,-0.98684,1e-05,2.59451]
[1778880845736,33.31,79067.01,0.0,-0.98689,1e-05,2.58602]
[1778880846750,33.31,79067.01,0.0,-0.98689,1e-05,2.58602]
[1778880846757,33.31,79067.01,0.0,-0.98689,1e-05,2.58602]
[1778880846820,33.31,79067.01,0.0,-0.98689,1e-05,2.58602]
[1778880846921,33.31,79067.01,0.0,-0.98689,1e-05,2.58601]
[1778880852785,33.31,79065.46,0.0,-0.98691,1e-05,2.58246]
[1778880858059,33.31,79064.24,0.0,-0.98693,1e-05,2.57967]
[1778880858109,33.31,79064.24,0.0,-0.98693,1e-05,2.57967]
[1778880858308,33.31,79064.24,0.0,-0.98693,1e-05,2.57967]
[1778880858409,33.31,79064.54,0.0,-0.98692,1e-05,2.58035]
[1778880859834,33.31,79068.49,0.0,-0.98687,1e-05,2.58934]
[1778880860841,33.31,79073.61,0.0,-0.9868,1e-05,2.60104]
[1778880862855,33.31,79078.7,0.0,-0.98674,1e-05,2.61264]
[1778880865449,33.31,79079.68,0.0,-0.98673,1e-05,2.61483]
[1778880865501,33.31,79079.68,0.0,-0.98673,1e-05,2.61483]
[1778880865559,33.31,79079.73,0.0,-0.98672,1e-05,2.61488]
[1778880865876,33.31,79080.95,0.0,-0.98671,1e-05,2.61763]
[1778880866883,33.31,79085.48,0.0,-0.98665,1e-05,2.62801]
[1778880871918,33.31,79087.75,0.0,-0.98663,1e-05,2.63121]
[1778880873932,33.31,79092.72,0.0,-0.98656,1e-05,2.64255]
[1778880876953,33.31,79093.8,0.0,-0.98655,1e-05,2.64471]
[1778880878307,33.31,79093.8,0.0,-0.98655,1e-05,2.64471]
[1778880878313,33.31,79093.8,0.0,-0.98655,1e-05,2.64471]
[1778880878408,33.31,79094.07,0.0,-0.98655,1e-05,2.64508]
[1778880878560,33.31,79094.07,0.0,-0.98655,1e-05,2.64508]
[1778880878967,33.31,79095.05,0.0,-0.98654,1e-05,2.64736]
[1778880884003,33.31,79095.0,0.0,-0.98654,1e-05,2.64656]
[1778880889037,33.3,79095.25,0.0,-0.98654,1e-05,2.64642]
[1778880893203,33.3,79095.25,0.0,-0.98654,1e-05,2.64597]
[1778880893309,33.3,79095.25,0.0,-0.98654,1e-05,2.64597]
[1778880893411,33.31,79095.22,0.0,-0.98654,1e-05,2.64729]
[1778880895079,33.31,79098.77,0.0,-0.98648,1e-05,2.65625]
[1778880897835,33.31,79101.82,0.0,-0.98643,1e-05,2.66471]
[1778880898060,33.31,79101.82,0.0,-0.98643,1e-05,2.66471]
[1778880904143,33.32,79100.45,0.0,-0.98643,1e-05,2.66611]
[1778880906310,33.32,79100.6,0.0,-0.98642,1e-05,2.66711]
[1778880906411,33.33,79100.62,0.0,-0.98642,1e-05,2.6678]
[1778880906562,33.33,79100.62,0.0,-0.98642,1e-05,2.6678]
[1778880907164,33.33,79100.24,0.0,-0.98642,1e-05,2.66756]
[1778880908574,33.33,79100.02,0.0,-0.98642,1e-05,2.6677]
[1778880908815,33.33,79100.02,0.0,-0.98642,1e-05,2.6677]
[1778880914213,33.34,79101.15,0.0,-0.98638,1e-05,2.6742]
[1778880917234,33.34,79105.87,0.0,-0.9863,1e-05,2.68716]
[1778880918901,33.34,79105.57,0.0,-0.9863,1e-05,2.68706]
[1778880918974,33.34,79105.57,0.0,-0.9863,1e-05,2.68706]
[1778880919059,33.34,79105.57,0.0,-0.9863,1e-05,2.68706]
[1778880919126,33.35,79105.57,0.0,-0.9863,1e-05,2.68767]
[1778880924284,33.35,79105.57,0.0,-0.98628,1e-05,2.6907]
[1778880931333,33.36,79105.5,0.0,-0.98627,1e-05,2.69311]
[1778880936368,33.37,79105.3,0.0,-0.98625,1e-05,2.69561]
[1778880939590,33.38,79105.57,0.0,-0.98624,1e-05,2.69743]
[1778880939643,33.38,79105.56,0.0,-0.98624,1e-05,2.698]
[1778880939809,33.38,79105.56,0.0,-0.98624,1e-05,2.698]
[1778880939910,33.38,79105.56,0.0,-0.98623,1e-05,2.69859]
[1778880941403,33.38,79098.14,0.0,-0.98633,1e-05,2.68173]
[1778880942410,33.38,79092.45,0.0,-0.98641,1e-05,2.669]
[1778880944424,33.38,79090.14,0.0,-0.98643,1e-05,2.66485]
[1778880944631,33.38,79090.14,0.0,-0.98643,1e-05,2.66485]
[1778880944809,33.38,79090.14,0.0,-0.98643,1e-05,2.66485]
[1778880945431,33.39,79090.11,0.0,-0.98643,1e-05,2.66542]
[1778880950466,33.4,79087.8,0.0,-0.98643,1e-05,2.66392]
[1778880951473,33.4,79082.66,0.0,-0.9865,1e-05,2.65262]
[1778880953487,33.4,79079.48,0.0,-0.98653,1e-05,2.64661]
[1778880954790,33.4,79079.34,0.0,-0.98653,1e-05,2.64698]
[1778880954794,33.4,79079.34,0.0,-0.98653,1e-05,2.64698]
[1778880954814,33.4,79079.34,0.0,-0.98653,1e-05,2.64698]
[1778880955502,33.4,79079.32,0.0,-0.98653,1e-05,2.64762]
[1778880960537,33.41,79079.17,0.0,-0.98651,1e-05,2.65073]
[1778880965572,33.42,79078.54,0.0,-0.9865,1e-05,2.6527]
[1778880970607,33.43,79078.73,0.0,-0.98648,1e-05,2.65657]
[1778880974432,33.43,79078.73,0.0,-0.98648,1e-05,2.65657]
[1778880974476,33.43,79078.73,0.0,-0.98648,1e-05,2.65657]
[1778880974565,33.43,79078.73,0.0,-0.98648,1e-05,2.65657]
[1778880974533,33.44,79078.73,0.0,-0.98646,1e-05,2.6593]
[1778880976679,33.44,79082.43,0.0,-0.9864,1e-05,2.66927]
[1778880978863,33.44,79083.34,0.0,-0.98639,1e-05,2.67205]
[1778880979061,33.44,79083.34,0.0,-0.98639,1e-05,2.67205]
[1778880979162,33.44,79083.25,0.0,-0.98638,1e-05,2.6725]
[1778880984735,33.45,79084.62,0.0,-0.98634,1e-05,2.67963]
[1778880989771,33.46,79089.05,0.0,-0.98626,1e-05,2.69326]
[1778880990778,33.46,79096.63,0.0,-0.98615,1e-05,2.71173]
[1778880991785,33.47,79109.03,0.0,-0.98599,1e-05,2.74008]
[1778880992843,33.47,79109.03,0.0,-0.98599,1e-05,2.74008]
[1778880993059,33.47,79109.03,0.0,-0.98599,1e-05,2.74008]
[1778880993109,33.47,79109.03,0.0,-0.98599,1e-05,2.74008]
[1778880993309,33.47,79109.03,0.0,-0.98599,1e-05,2.74008]
[1778880993410,33.47,79110.83,0.0,-0.98596,1e-05,2.74492]
[1778880998835,33.47,79107.12,0.0,-0.98599,1e-05,2.73937]
[1778881001268,33.48,79106.57,0.0,-0.98599,1e-05,2.73862]
[1778881001309,33.48,79106.57,0.0,-0.98599,1e-05,2.73862]
[1778881006891,33.49,79106.26,0.0,-0.98598,1e-05,2.74182]
[1778881011926,33.49,79106.0,0.0,-0.98596,1e-05,2.74404]
[1778881015170,33.5,79104.87,0.0,-0.98597,1e-05,2.74249]
[1778881015309,33.5,79104.87,0.0,-0.98597,1e-05,2.74249]
[1778881015394,33.5,79104.87,0.0,-0.98597,1e-05,2.74249]
[1778881015559,33.5,79104.87,0.0,-0.98597,1e-05,2.74249]
[1778881015563,33.5,79104.82,0.0,-0.98597,1e-05,2.74352]
[1778881020989,33.51,79104.79,0.0,-0.98595,1e-05,2.74632]
[1778881026025,33.51,79099.61,0.0,-0.986,1e-05,2.73689]
[1778881027022,33.51,79099.61,0.0,-0.986,1e-05,2.73689]
[1778881027057,33.51,79099.61,0.0,-0.986,1e-05,2.73689]
[1778881027123,33.51,79090.25,0.0,-0.98613,1e-05,2.71534]
[1778881028040,33.52,79089.65,0.0,-0.98613,1e-05,2.71455]
[1778881035089,33.53,79087.89,0.0,-0.98613,1e-05,2.71484]
[1778881040096,33.53,79087.83,0.0,-0.98612,1e-05,2.71659]
[1778881040270,33.53,79087.83,0.0,-0.98612,1e-05,2.71659]
[1778881040310,33.53,79087.83,0.0,-0.98612,1e-05,2.71659]
[1778881040412,33.54,79087.83,0.0,-0.98611,1e-05,2.71784]
[1778881046170,33.54,79087.8,0.0,-0.98609,1e-05,2.72151]
[1778881054226,33.56,79087.13,0.0,-0.98608,1e-05,2.72321]
[1778881059115,33.56,79084.85,0.0,-0.9861,1e-05,2.72028]
[1778881059186,33.56,79084.85,0.0,-0.9861,1e-05,2.72028]
[1778881059308,33.56,79084.85,0.0,-0.9861,1e-05,2.72028]
[1778881059409,33.56,79080.23,0.0,-0.98616,1e-05,2.71001]
[1778881062282,33.57,79076.59,0.0,-0.9862,1e-05,2.70336]
[1778881063494,33.57,79076.59,0.0,-0.9862,1e-05,2.70336]
[1778881063548,33.57,79076.59,0.0,-0.9862,1e-05,2.70336]
[1778881063559,33.57,79076.59,0.0,-0.9862,1e-05,2.70336]
[1778881063643,33.57,79074.7,0.0,-0.98621,1e-05,2.7002]
[1778881069331,33.58,79074.74,0.0,-0.98619,1e-05,2.70347]
[1778881072172,33.58,79073.77,0.0,-0.9862,1e-05,2.70245]
[1778881072241,33.58,79073.77,0.0,-0.9862,1e-05,2.70245]
[1778881072310,33.58,79073.77,0.0,-0.9862,1e-05,2.70245]
[1778881072352,33.59,79073.16,0.0,-0.98621,1e-05,2.70164]
[1778881079401,33.6,79071.96,0.0,-0.9862,1e-05,2.70317]
[1778881082423,33.6,79067.85,0.0,-0.98624,1e-05,2.69538]
[1778881082856,33.6,79067.85,0.0,-0.98624,1e-05,2.69538]
[1778881083003,33.6,79067.85,0.0,-0.98624,1e-05,2.69538]
[1778881083061,33.6,79067.85,0.0,-0.98624,1e-05,2.69538]
[1778881083429,33.6,79067.72,0.0,-0.98624,1e-05,2.6957]
[1778881084436,33.6,79063.9,0.0,-0.98629,1e-05,2.68739]
[1778881089471,33.61,79064.62,0.0,-0.98626,1e-05,2.69224]
[1778881093499,33.62,79068.01,0.0,-0.9862,1e-05,2.70268]
[1778881095082,33.62,79070.43,0.0,-0.98616,1e-05,2.70898]
[1778881095205,33.62,79070.43,0.0,-0.98616,1e-05,2.70898]
[1778881095309,33.62,79070.43,0.0,-0.98616,1e-05,2.70898]
[1778881095513,33.62,79070.46,0.0,-0.98616,1e-05,2.70966]
[1778881100548,33.63,79072.51,0.0,-0.98611,1e-05,2.71746]
[1778881105583,33.64,79072.66,0.0,-0.98609,1e-05,2.72074]
[1778881110618,33.65,79072.67,0.0,-0.98607,1e-05,2.72423]
[1778881115681,33.65,79072.53,0.0,-0.98607,1e-05,2.72456]
[1778881115808,33.65,79072.49,0.0,-0.98606,1e-05,2.72504]
[1778881116066,33.65,79072.49,0.0,-0.98606,1e-05,2.72504]
[1778881116660,33.65,79072.3,0.0,-0.98606,1e-05,2.72516]
[1778881121695,33.66,79070.91,0.0,-0.98607,1e-05,2.72473]
[1778881122561,33.66,79070.91,0.0,-0.98607,1e-05,2.72473]
[1778881122810,33.66,79070.91,0.0,-0.98606,1e-05,2.7253]
[1778881128744,33.67,79069.22,0.0,-0.98607,1e-05,2.72471]
[1778881131510,33.67,79069.25,0.0,-0.98606,1e-05,2.72591]
[1778881131514,33.67,79069.25,0.0,-0.98606,1e-05,2.72591]
[1778881131561,33.67,79069.25,0.0,-0.98606,1e-05,2.72591]
[1778881131765,33.68,79068.82,0.0,-0.98606,1e-05,2.72546]
[1778881139821,33.69,79068.98,0.0,-0.98603,1e-05,2.73027]
[1778881145863,33.69,79069.15,0.0,-0.98601,1e-05,2.73392]
[1778881153630,33.7,79068.98,0.0,-0.98601,1e-05,2.73405]
[1778881153810,33.71,79069.07,0.0,-0.98599,1e-05,2.73798]
[1778881153818,33.71,79069.07,0.0,-0.98599,1e-05,2.73798]
[1778881154057,33.71,79069.07,0.0,-0.98599,1e-05,2.73798]
[1778881154926,33.71,79068.98,0.0,-0.98599,1e-05,2.7383]
[1778881161976,33.72,79068.86,0.0,-0.98597,1e-05,2.74168]
[1778881172047,33.73,79068.86,0.0,-0.98594,1e-05,2.74523]
[1778881173697,33.73,79068.86,0.0,-0.98594,1e-05,2.74523]
[1778881173808,33.73,79068.86,0.0,-0.98594,1e-05,2.74523]
[1778881184132,33.74,79069.07,0.0,-0.9859,1e-05,2.75193]
[1778881191181,33.75,79069.01,0.0,-0.98588,1e-05,2.75545]
[1778881196217,33.76,79067.09,0.0,-0.98589,1e-05,2.7535]
[1778881200397,33.76,79067.06,0.0,-0.98589,1e-05,2.75396]
[1778881200559,33.76,79067.06,0.0,-0.98589,1e-05,2.75396]
[1778881201586,33.77,79065.99,0.0,-0.9859,1e-05,2.75299]
[1778881201810,33.77,79065.99,0.0,-0.9859,1e-05,2.75299]
[1778881201676,33.77,79065.52,0.0,-0.9859,1e-05,2.7524]
[1778881202258,33.77,79063.8,0.0,-0.98592,1e-05,2.74885]
[1778881203265,33.77,79060.35,0.0,-0.98596,1e-05,2.74122]
[1778881207722,33.77,79060.05,0.0,-0.98597,1e-05,2.74106]
[1778881207807,33.77,79060.05,0.0,-0.98597,1e-05,2.74106]
[1778881213335,33.78,79060.15,0.0,-0.98594,1e-05,2.74616]
[1778881214739,33.78,79060.15,0.0,-0.98594,1e-05,2.74616]
[1778881214810,33.78,79060.15,0.0,-0.98594,1e-05,2.74616]
[1778881215078,33.79,79060.12,0.0,-0.98593,1e-05,2.74716]
[1778881215306,33.79,79060.12,0.0,-0.98593,1e-05,2.74716]
[1778881215349,33.79,79060.08,0.0,-0.98593,1e-05,2.74707]
[1778881220384,33.79,79060.12,0.0,-0.98591,1e-05,2.74983]
[1778881225419,33.8,79060.21,0.0,-0.9859,1e-05,2.75268]
[1778881230454,33.81,79059.9,0.0,-0.98589,1e-05,2.75458]
[1778881234810,33.81,79059.53,0.0,-0.98589,1e-05,2.75417]
[1778881241531,33.82,79065.29,0.0,-0.98578,1e-05,2.77152]
[1778881242538,33.82,79071.31,0.0,-0.9857,1e-05,2.78637]
[1778881243546,33.82,79074.15,0.0,-0.98565,1e-05,2.79364]
[1778881244335,33.82,79074.15,0.0,-0.98565,1e-05,2.79364]
[1778881244559,33.82,79074.15,0.0,-0.98565,1e-05,2.79364]
[1778881244568,33.82,79074.68,0.0,-0.98564,1e-05,2.79537]
[1778881248481,33.83,79074.95,0.0,-0.98563,1e-05,2.79739]
[1778881248559,33.83,79074.95,0.0,-0.98563,1e-05,2.79739]
[1778881254623,33.84,79075.49,0.0,-0.98561,1e-05,2.80185]
[1778881256631,33.84,79075.6,0.0,-0.9856,1e-05,2.80256]
[1778881256807,33.84,79075.6,0.0,-0.9856,1e-05,2.80256]
[1778881256871,33.84,79075.56,0.0,-0.9856,1e-05,2.80336]
[1778881260894,33.84,79075.6,0.0,-0.98559,1e-05,2.80435]
[1778881261059,33.84,79075.6,0.0,-0.98559,1e-05,2.80523]
[1778881266707,33.85,79075.75,0.0,-0.98557,1e-05,2.80778]
[1778881271742,33.85,79075.74,0.0,-0.98556,1e-05,2.8095]
[1778881278791,33.86,79076.13,0.0,-0.98554,1e-05,2.81344]
[1778881283826,33.87,79076.2,0.0,-0.98552,1e-05,2.81614]
[1778881286147,33.87,79076.73,0.0,-0.98551,1e-05,2.81825]
[1778881286307,33.87,79076.73,0.0,-0.98551,1e-05,2.81825]
[1778881289804,33.87,79076.73,0.0,-0.98551,1e-05,2.81825]
[1778881289824,33.87,79076.73,0.0,-0.98551,1e-05,2.81867]
[1778881290057,33.87,79076.73,0.0,-0.98551,1e-05,2.81867]
[1778881295910,33.87,79076.37,0.0,-0.98551,1e-05,2.81697]
[1778881299597,33.87,79076.4,0.0,-0.98551,1e-05,2.81746]
[1778881299807,33.87,79076.4,0.0,-0.98551,1e-05,2.81746]
[1778881299938,33.88,79076.35,0.0,-0.9855,1e-05,2.81861]
[1778881303533,33.88,79076.42,0.0,-0.9855,1e-05,2.82004]
[1778881303558,33.88,79076.42,0.0,-0.9855,1e-05,2.82004]
[1778881309001,33.89,79080.21,0.0,-0.98543,1e-05,2.83166]
[1778881310009,33.89,79083.88,0.0,-0.98537,1e-05,2.84093]
[1778881311015,33.89,79089.28,0.0,-0.98529,1e-05,2.8544]
[1778881312246,33.89,79089.28,0.0,-0.98529,1e-05,2.8544]
[1778881312309,33.89,79089.28,0.0,-0.98529,1e-05,2.8544]
[1778881312410,33.89,79091.56,0.0,-0.98526,1e-05,2.86031]
[1778881318064,33.89,79091.87,0.0,-0.98524,1e-05,2.86313]
[1778881322379,33.89,79091.73,0.0,-0.98524,1e-05,2.86347]
[1778881322560,33.89,79091.73,0.0,-0.98524,1e-05,2.86347]
[1778881326150,33.9,79091.41,0.0,-0.98523,1e-05,2.86438]
[1778881327127,33.9,79083.99,0.0,-0.98534,1e-05,2.84704]
[1778881328134,33.9,79076.1,0.0,-0.98545,1e-05,2.82834]
[1778881329141,33.9,79072.89,0.0,-0.98549,1e-05,2.82101]
[1778881332436,33.9,79072.73,0.0,-0.98549,1e-05,2.82146]
[1778881332559,33.9,79072.73,0.0,-0.98549,1e-05,2.82146]
[1778881338204,33.91,79073.2,0.0,-0.98546,1e-05,2.82545]
[1778881343239,33.92,79074.0,0.0,-0.98544,1e-05,2.8294]
[1778881344863,33.92,79074.0,0.0,-0.98544,1e-05,2.8294]
[1778881346261,33.92,79076.57,0.0,-0.9854,1e-05,2.83679]
[1778881347269,33.92,79079.18,0.0,-0.98536,1e-05,2.84348]
[1778881348814,33.92,79079.18,0.0,-0.98536,1e-05,2.84348]
[1778881348882,33.92,79080.93,0.0,-0.98533,1e-05,2.84845]
[1778881349959,33.92,79080.93,0.0,-0.98533,1e-05,2.84845]
[1778881350058,33.92,79081.21,0.0,-0.98532,1e-05,2.84913]
[1778881355324,33.93,79081.96,0.0,-0.98531,1e-05,2.85145]
[1778881360359,33.93,79081.94,0.0,-0.9853,1e-05,2.85249]
[1778881365147,33.93,79081.88,0.0,-0.9853,1e-05,2.85235]
[1778881365307,33.93,79081.88,0.0,-0.9853,1e-05,2.85235]
[1778881368077,33.93,79082.56,0.0,-0.98529,1e-05,2.85437]
[1778881368307,33.93,79082.56,0.0,-0.98529,1e-05,2.85437]
[1778881368408,33.93,79082.56,0.0,-0.98528,1e-05,2.85546]
[1778881373450,33.94,79082.49,0.0,-0.98527,1e-05,2.85712]
[1778881380098,33.94,79082.32,0.0,-0.98527,1e-05,2.85815]
[1778881380311,33.94,79082.32,0.0,-0.98527,1e-05,2.85815]
[1778881385534,33.95,79081.37,0.0,-0.98526,1e-05,2.85873]
[1778881390569,33.95,79080.76,0.0,-0.98526,1e-05,2.85905]
[1778881394090,33.96,79079.65,0.0,-0.98527,1e-05,2.85745]
[1778881394308,33.96,79079.65,0.0,-0.98527,1e-05,2.85745]
[1778881395042,33.96,79079.65,0.0,-0.98527,1e-05,2.85745]
[1778881395063,33.96,79079.57,0.0,-0.98527,1e-05,2.85761]
[1778881395604,33.96,79080.1,0.0,-0.98526,1e-05,2.85926]
[1778881400639,33.96,79079.82,0.0,-0.98525,1e-05,2.86037]
[1778881403523,33.96,79079.4,0.0,-0.98525,1e-05,2.86006]
[1778881403559,33.96,79079.4,0.0,-0.98525,1e-05,2.86006]
[1778881410709,33.97,79079.45,0.0,-0.98524,1e-05,2.863]
[1778881412723,33.97,79070.71,0.0,-0.98537,1e-05,2.84084]
[1778881413730,33.97,79062.31,0.0,-0.98548,1e-05,2.821]
[1778881414737,33.98,79061.63,0.0,-0.98549,1e-05,2.81978]
[1778881416102,33.98,79060.84,0.0,-0.9855,1e-05,2.81831]
[1778881416313,33.98,79060.84,0.0,-0.9855,1e-05,2.81831]
[1778881417139,33.98,79060.84,0.0,-0.9855,1e-05,2.81874]
[1778881417311,33.98,79060.84,0.0,-0.9855,1e-05,2.81874]
[1778881417758,33.98,79060.81,0.0,-0.98549,1e-05,2.81909]
[1778881427828,33.99,79060.81,0.0,-0.98547,1e-05,2.82328]
[1778881431856,33.99,79050.93,0.0,-0.9856,1e-05,2.80125]
[1778881434877,34.0,79046.27,0.0,-0.98566,1e-05,2.79143]
[1778881437024,34.0,79045.56,0.0,-0.98566,1e-05,2.79019]
[1778881437059,34.0,79045.56,0.0,-0.98566,1e-05,2.79019]
[1778881438905,34.0,79054.63,0.0,-0.98553,1e-05,2.81321]
[1778881439912,34.0,79074.35,0.0,-0.98524,1e-05,2.8612]
[1778881440919,34.0,79079.47,0.0,-0.98517,1e-05,2.87406]
[1778881441926,34.0,79079.81,0.0,-0.98516,1e-05,2.87523]
[1778881446961,34.01,79083.0,0.0,-0.9851,1e-05,2.88486]
[1778881448771,34.01,79082.92,0.0,-0.9851,1e-05,2.88497]
[1778881448815,34.01,79082.92,0.0,-0.9851,1e-05,2.88497]
[1778881450140,34.01,79083.24,0.0,-0.9851,1e-05,2.88575]
[1778881450314,34.01,79083.24,0.0,-0.9851,1e-05,2.88575]
[1778881450412,34.01,79083.24,0.0,-0.9851,1e-05,2.88635]
[1778881456024,34.01,79083.55,0.0,-0.98508,1e-05,2.88889]
[1778881461059,34.02,79085.2,0.0,-0.98505,1e-05,2.8944]
[1778881462209,34.02,79085.24,0.0,-0.98505,1e-05,2.89478]
[1778881462309,34.02,79085.24,0.0,-0.98505,1e-05,2.89478]
[1778881463922,34.02,79085.36,0.0,-0.98504,1e-05,2.89537]
[1778881464061,34.02,79085.36,0.0,-0.98504,1e-05,2.89537]
[1778881464080,34.02,79085.6,0.0,-0.98504,1e-05,2.89624]
[1778881470122,34.02,79085.59,0.0,-0.98503,1e-05,2.89791]
[1778881475157,34.03,79086.31,0.0,-0.98502,1e-05,2.89936]
[1778881479141,34.03,79086.82,0.0,-0.985,1e-05,2.90143]
[1778881479308,34.03,79086.82,0.0,-0.985,1e-05,2.90143]
[1778881481199,34.03,79092.12,0.0,-0.98492,1e-05,2.91524]
[1778881484220,34.03,79087.7,0.0,-0.98498,1e-05,2.90512]
[1778881487819,34.04,79085.63,0.0,-0.98501,1e-05,2.90059]
[1778881488061,34.04,79085.63,0.0,-0.98501,1e-05,2.90059]
[1778881488141,34.04,79085.63,0.0,-0.98501,1e-05,2.90059]
[1778881488308,34.04,79085.3,0.0,-0.98501,1e-05,2.90033]
[1778881488409,34.04,79085.43,0.0,-0.98501,1e-05,2.90065]
[1778881489257,34.04,79080.95,0.0,-0.98507,1e-05,2.88996]
[1778881491269,34.04,79076.55,0.0,-0.98513,1e-05,2.87982]
[1778881493932,34.04,79077.24,0.0,-0.98512,1e-05,2.8818]
[1778881494059,34.04,79077.24,0.0,-0.98512,1e-05,2.8818]
[1778881494290,34.04,79082.06,0.0,-0.98505,1e-05,2.89418]
[1778881495297,34.04,79091.44,0.0,-0.98491,1e-05,2.91748]
[1778881496304,34.04,79096.38,0.0,-0.98484,1e-05,2.9299]
[1778881497845,34.04,79096.38,0.0,-0.98484,1e-05,2.9299]
[1778881498057,34.04,79096.38,0.0,-0.98484,1e-05,2.9299]
[1778881499567,34.04,79096.57,0.0,-0.98483,1e-05,2.93081]
[1778881499811,34.04,79096.57,0.0,-0.98483,1e-05,2.93081]
[1778881499887,34.04,79098.3,0.0,-0.9848,1e-05,2.93531]
[1778881505799,34.05,79100.59,0.0,-0.98476,1e-05,2.942]
[1778881505806,34.05,79100.59,0.0,-0.98476,1e-05,2.942]
[1778881508388,34.05,79105.76,0.0,-0.98468,1e-05,2.95558]
[1778881511298,34.05,79106.57,0.0,-0.98467,1e-05,2.95792]
[1778881511309,34.05,79106.57,0.0,-0.98467,1e-05,2.95792]
[1778881511409,34.05,79106.47,0.0,-0.98467,1e-05,2.95783]
[1778881516444,34.05,79111.06,0.0,-0.9846,1e-05,2.97002]
[1778881517840,34.05,79111.06,0.0,-0.9846,1e-05,2.97002]
[1778881518058,34.05,79111.06,0.0,-0.9846,1e-05,2.97002]
[1778881523493,34.05,79111.8,0.0,-0.98458,1e-05,2.97274]
[1778881528529,34.05,79112.02,0.0,-0.98457,1e-05,2.97383]
[1778881533566,34.06,79111.91,0.0,-0.98458,1e-05,2.97232]
[1778881534536,34.06,79111.91,0.0,-0.98458,1e-05,2.97232]
[1778881534564,34.06,79111.91,0.0,-0.98458,1e-05,2.97232]
[1778881538184,34.06,79112.24,0.0,-0.98457,1e-05,2.97342]
[1778881538322,34.06,79112.45,0.0,-0.98457,1e-05,2.97404]
[1778881538601,34.06,79112.69,0.0,-0.98457,1e-05,2.97473]
[1778881543636,34.06,79108.61,0.0,-0.98462,1e-05,2.96497]
[1778881545163,34.06,79108.61,0.0,-0.98462,1e-05,2.96497]
[1778881545308,34.06,79107.35,0.0,-0.98464,1e-05,2.96193]
[1778881549678,34.06,79100.46,0.0,-0.98474,1e-05,2.9454]
[1778881552699,34.06,79097.14,0.0,-0.98479,1e-05,2.93764]
[1778881554714,34.06,79089.11,0.0,-0.9849,1e-05,2.91816]
[1778881556728,34.06,79084.86,0.0,-0.98496,1e-05,2.90811]
[1778881558162,34.06,79084.86,0.0,-0.98496,1e-05,2.90811]
[1778881558308,34.06,79083.59,0.0,-0.98498,1e-05,2.90521]
[1778881560150,34.06,79083.2,0.0,-0.98498,1e-05,2.90448]
[1778881560310,34.06,79083.05,0.0,-0.98498,1e-05,2.90433]
[1778881560756,34.06,79082.74,0.0,-0.98499,1e-05,2.9038]
[1778881565791,34.07,79077.99,0.0,-0.98505,1e-05,2.89332]
[1778881566798,34.07,79064.86,0.0,-0.98524,1e-05,2.86162]
[1778881567805,34.07,79054.71,0.0,-0.98538,1e-05,2.83741]
[1778881568812,34.07,79042.81,0.0,-0.98555,1e-05,2.80923]
[1778881569819,34.07,79037.16,0.0,-0.98562,1e-05,2.79615]
[1778881571833,34.07,79031.86,0.0,-0.98569,1e-05,2.7844]
[1778881572809,34.07,79031.86,0.0,-0.98569,1e-05,2.7844]
[1778881573847,34.07,79037.89,0.0,-0.9856,1e-05,2.79961]
[1778881574854,34.08,79043.0,0.0,-0.98553,1e-05,2.81222]
[1778881576868,34.08,79052.08,0.0,-0.9854,1e-05,2.83476]
[1778881578882,34.08,79062.43,0.0,-0.98524,1e-05,2.86044]
[1778881579889,34.08,79070.43,0.0,-0.98513,1e-05,2.88018]
[1778881580896,34.08,79073.88,0.0,-0.98508,1e-05,2.88887]
[1778881582912,34.08,79069.53,0.0,-0.98513,1e-05,2.8788]
[1778881583917,34.08,79056.57,0.0,-0.98532,1e-05,2.84769]
[1778881584924,34.08,79057.28,0.0,-0.98531,1e-05,2.84974]
[1778881585931,34.08,79061.71,0.0,-0.98524,1e-05,2.86078]
[1778881586938,34.09,79065.99,0.0,-0.98518,1e-05,2.87149]
[1778881588952,34.09,79065.85,0.0,-0.98518,1e-05,2.87176]
[1778881589959,34.09,79059.56,0.0,-0.98526,1e-05,2.85681]
[1778881590966,34.09,79053.36,0.0,-0.98535,1e-05,2.84214]
[1778881591973,34.09,79057.48,0.0,-0.9853,1e-05,2.85072]
[1778881592980,34.09,79066.38,0.0,-0.98517,1e-05,2.87261]
[1778881595034,34.09,79055.19,0.0,-0.98533,1e-05,2.84615]
[1778881596332,34.09,79057.87,0.0,-0.98529,1e-05,2.85292]
[1778881596560,34.09,79057.87,0.0,-0.98529,1e-05,2.85292]
[1778881597008,34.09,79063.32,0.0,-0.98521,1e-05,2.86644]
[1778881599022,34.09,79056.73,0.0,-0.9853,1e-05,2.85111]
[1778881599460,34.09,79056.73,0.0,-0.9853,1e-05,2.85111]
[1778881599561,34.09,79056.73,0.0,-0.9853,1e-05,2.85111]
[1778881599814,34.09,79056.73,0.0,-0.9853,1e-05,2.85111]
[1778881600058,34.09,79056.73,0.0,-0.9853,1e-05,2.85111]
[1778881601036,34.1,79063.05,0.0,-0.9852,1e-05,2.86701]
[1778881603050,34.1,79053.13,0.0,-0.98534,1e-05,2.84364]
[1778881604930,34.1,79055.19,0.0,-0.98531,1e-05,2.84889]
[1778881605058,34.1,79055.19,0.0,-0.98531,1e-05,2.84889]
[1778881605064,34.1,79062.34,0.0,-0.98521,1e-05,2.86652]
[1778881605628,34.1,79062.34,0.0,-0.98521,1e-05,2.86652]
[1778881605808,34.1,79062.34,0.0,-0.98521,1e-05,2.86652]
[1778881606071,34.1,79055.5,0.0,-0.9853,1e-05,2.8503]
[1778881607078,34.1,79051.13,0.0,-0.98536,1e-05,2.84006]
[1778881609092,34.1,79051.88,0.0,-0.98535,1e-05,2.84252]
[1778881609345,34.1,79051.88,0.0,-0.98535,1e-05,2.84252]
[1778881609559,34.1,79051.88,0.0,-0.98535,1e-05,2.84252]
[1778881610698,34.1,79054.5,0.0,-0.98531,1e-05,2.84918]
[1778881610808,34.1,79054.5,0.0,-0.98531,1e-05,2.84918]
[1778881611106,34.1,79054.03,0.0,-0.98531,1e-05,2.84837]
[1778881614099,34.11,79056.68,0.0,-0.98527,1e-05,2.8554]
[1778881614309,34.11,79056.69,0.0,-0.98527,1e-05,2.85604]
[1778881620169,34.11,79056.57,0.0,-0.98526,1e-05,2.85755]
[1778881624434,34.11,79057.09,0.0,-0.98524,1e-05,2.85995]
[1778881624560,34.11,79057.09,0.0,-0.98524,1e-05,2.85995]
[1778881626727,34.11,79057.09,0.0,-0.98524,1e-05,2.85995]
[1778881626811,34.11,79057.09,0.0,-0.98524,1e-05,2.85995]
[1778881627219,34.12,79057.12,0.0,-0.98524,1e-05,2.86085]
[1778881633261,34.12,79057.11,0.0,-0.98523,1e-05,2.86243]
[1778881638296,34.12,79057.25,0.0,-0.98522,1e-05,2.86405]
[1778881638904,34.12,79057.25,0.0,-0.98522,1e-05,2.86405]
[1778881639058,34.12,79057.25,0.0,-0.98522,1e-05,2.86405]
[1778881644338,34.13,79057.16,0.0,-0.98521,1e-05,2.86532]
[1778881649106,34.13,79057.57,0.0,-0.9852,1e-05,2.86703]
[1778881649308,34.13,79057.57,0.0,-0.9852,1e-05,2.86703]
[1778881651305,34.13,79055.23,0.0,-0.98523,1e-05,2.86184]
[1778881651568,34.13,79055.41,0.0,-0.98523,1e-05,2.86251]
[1778881651669,34.13,79056.48,0.0,-0.98522,1e-05,2.86366]
[1778881652816,34.13,79056.48,0.0,-0.98522,1e-05,2.86366]
[1778881653058,34.13,79056.48,0.0,-0.98522,1e-05,2.86366]
[1778881657983,34.13,79051.44,0.0,-0.98528,1e-05,2.85272]
[1778881658061,34.13,79051.44,0.0,-0.98528,1e-05,2.85272]
[1778881658084,34.14,79051.07,0.0,-0.98529,1e-05,2.85209]
[1778881660693,34.14,79050.46,0.0,-0.98529,1e-05,2.85115]
[1778881660810,34.14,79050.46,0.0,-0.98529,1e-05,2.85115]
[1778881662464,34.14,79045.23,0.0,-0.98536,1e-05,2.8394]
[1778881666045,34.14,79045.81,0.0,-0.98535,1e-05,2.84138]
[1778881666057,34.14,79045.81,0.0,-0.98535,1e-05,2.84138]
[1778881668445,34.14,79043.69,0.0,-0.98538,1e-05,2.8372]
[1778881668562,34.14,79043.69,0.0,-0.98538,1e-05,2.8372]
[1778881668663,34.14,79043.69,0.0,-0.98537,1e-05,2.83752]
[1778881672005,34.14,79043.81,0.0,-0.98537,1e-05,2.83843]
[1778881672058,34.14,79043.81,0.0,-0.98537,1e-05,2.83843]
[1778881678576,34.15,79041.83,0.0,-0.98538,1e-05,2.83624]
[1778881680735,34.15,79041.59,0.0,-0.98538,1e-05,2.83599]
[1778881680808,34.15,79041.59,0.0,-0.98538,1e-05,2.83599]
[1778881680897,34.15,79041.49,0.0,-0.98538,1e-05,2.83608]
[1778881686633,34.16,79041.91,0.0,-0.98536,1e-05,2.83908]
[1778881689739,34.16,79042.11,0.0,-0.98536,1e-05,2.84022]
[1778881689805,34.16,79042.11,0.0,-0.98536,1e-05,2.84022]
[1778881691393,34.16,79042.07,0.0,-0.98535,1e-05,2.84079]
[1778881691567,34.16,79042.07,0.0,-0.98535,1e-05,2.84079]
[1778881691668,34.16,79042.23,0.0,-0.98535,1e-05,2.84151]
[1778881696189,34.16,79042.43,0.0,-0.98534,1e-05,2.843]
[1778881696308,34.16,79042.43,0.0,-0.98534,1e-05,2.843]
[1778881701738,34.17,79039.19,0.0,-0.98537,1e-05,2.83762]
[1778881704124,34.17,79036.61,0.0,-0.98541,1e-05,2.83178]
[1778881704307,34.17,79036.61,0.0,-0.98541,1e-05,2.83178]
[1778881707304,34.17,79034.27,0.0,-0.98543,1e-05,2.82727]
[1778881707354,34.18,79033.97,0.0,-0.98543,1e-05,2.8273]
[1778881707561,34.18,79033.97,0.0,-0.98543,1e-05,2.8273]
[1778881711450,34.18,79033.72,0.0,-0.98543,1e-05,2.82781]
[1778881711561,34.18,79033.72,0.0,-0.98543,1e-05,2.82781]
[1778881712815,34.18,79025.91,0.0,-0.98554,1e-05,2.80826]
[1778881713822,34.18,79022.05,0.0,-0.98559,1e-05,2.79948]
[1778881715136,34.18,79022.05,0.0,-0.98559,1e-05,2.79948]
[1778881715310,34.18,79022.05,0.0,-0.98559,1e-05,2.79948]
[1778881715359,34.18,79022.28,0.0,-0.98559,1e-05,2.80086]
[1778881716316,34.18,79022.28,0.0,-0.98559,1e-05,2.80086]
[1778881716563,34.18,79021.23,0.0,-0.9856,1e-05,2.79837]
[1778881721736,34.19,79027.88,0.0,-0.9855,1e-05,2.81625]
[1778881721813,34.19,79027.88,0.0,-0.9855,1e-05,2.81625]
[1778881724899,34.19,79034.39,0.0,-0.98539,1e-05,2.83335]
[1778881726658,34.19,79033.03,0.0,-0.98541,1e-05,2.83045]
[1778881726813,34.19,79033.03,0.0,-0.98541,1e-05,2.83045]
[1778881726913,34.19,79033.66,0.0,-0.9854,1e-05,2.83232]
[1778881727594,34.19,79033.66,0.0,-0.9854,1e-05,2.83232]
[1778881727807,34.19,79033.66,0.0,-0.9854,1e-05,2.83232]
[1778881727920,34.2,79028.14,0.0,-0.98548,1e-05,2.81949]
[1778881729934,34.2,79025.46,0.0,-0.98551,1e-05,2.81387]
[1778881731221,34.2,79025.46,0.0,-0.98551,1e-05,2.81387]
[1778881731309,34.2,79025.46,0.0,-0.98551,1e-05,2.81387]
[1778881731264,34.2,79022.12,0.0,-0.98555,1e-05,2.80672]
[1778881732727,34.2,79022.7,0.0,-0.98554,1e-05,2.8081]
[1778881736859,34.2,79024.47,0.0,-0.98551,1e-05,2.81392]
[1778881737064,34.2,79024.47,0.0,-0.98551,1e-05,2.81392]
[1778881737095,34.2,79024.47,0.0,-0.98551,1e-05,2.81431]
[1778881742019,34.21,79029.52,0.0,-0.98542,1e-05,2.82826]
[1778881747054,34.21,79032.36,0.0,-0.98537,1e-05,2.83684]
[1778881752089,34.22,79032.62,0.0,-0.98536,1e-05,2.83919]
[1778881758131,34.22,79032.81,0.0,-0.98534,1e-05,2.8417]
[1778881766187,34.23,79031.5,0.0,-0.98535,1e-05,2.84129]
[1778881771232,34.23,79030.45,0.0,-0.98536,1e-05,2.83881]
[1778881776266,34.24,79029.66,0.0,-0.98536,1e-05,2.83864]
[1778881777273,34.24,79024.54,0.0,-0.98543,1e-05,2.82674]
[1778881779287,34.24,79019.95,0.0,-0.98549,1e-05,2.8165]
[1778881784322,34.25,79016.19,0.0,-0.98553,1e-05,2.80985]
[1778881788350,34.25,79021.57,0.0,-0.98544,1e-05,2.82421]
[1778881789357,34.25,79025.7,0.0,-0.98538,1e-05,2.83445]
[1778881790366,34.25,79029.32,0.0,-0.98533,1e-05,2.84346]
[1778881793385,34.26,79023.08,0.0,-0.98541,1e-05,2.82951]
[1778881796406,34.26,79020.57,0.0,-0.98544,1e-05,2.82458]
[1778881797413,34.26,79016.72,0.0,-0.98549,1e-05,2.81576]
[1778881799427,34.26,79011.43,0.0,-0.98556,1e-05,2.80394]
[1778881804462,34.27,79008.85,0.0,-0.98559,1e-05,2.79978]
[1778881806476,34.27,79013.49,0.0,-0.98552,1e-05,2.81158]
[1778881811511,34.27,79020.21,0.0,-0.98541,1e-05,2.82941]
[1778881812518,34.27,79025.19,0.0,-0.98534,1e-05,2.84166]
[1778881814532,34.27,79020.08,0.0,-0.98541,1e-05,2.83006]
[1778881817553,34.28,79015.47,0.0,-0.98547,1e-05,2.82007]
[1778881819567,34.28,79022.04,0.0,-0.98537,1e-05,2.83645]
[1778881821581,34.28,79021.94,0.0,-0.98537,1e-05,2.83685]
[1778881826616,34.28,79018.46,0.0,-0.98541,1e-05,2.83019]
[1778881831654,34.29,79017.53,0.0,-0.98542,1e-05,2.82797]
[1778881832661,34.29,79012.4,0.0,-0.98549,1e-05,2.81608]
[1778881837696,34.29,79013.64,0.0,-0.98546,1e-05,2.82081]
[1778881840717,34.3,79020.24,0.0,-0.98536,1e-05,2.8376]
[1778881844745,34.3,79016.11,0.0,-0.98541,1e-05,2.82901]
[1778881847766,34.3,79025.75,0.0,-0.98527,1e-05,2.85309]
[1778881848773,34.3,79026.63,0.0,-0.98526,1e-05,2.8555]
[1778881854816,34.31,79027.41,0.0,-0.98524,1e-05,2.85908]
[1778881856830,34.31,79032.47,0.0,-0.98516,1e-05,2.87184]
[1778881861865,34.31,79034.83,0.0,-0.98512,1e-05,2.87882]
[1778881866900,34.32,79035.83,0.0,-0.9851,1e-05,2.88251]
[1778881871935,34.32,79034.47,0.0,-0.98511,1e-05,2.88051]
[1778881872942,34.32,79029.9,0.0,-0.98517,1e-05,2.86974]
[1778881877977,34.32,79029.08,0.0,-0.98517,1e-05,2.86919]
[1778881883013,34.33,79028.93,0.0,-0.98517,1e-05,2.87025]
[1778881888048,34.33,79028.78,0.0,-0.98516,1e-05,2.87129]
[1778881893083,34.33,79028.37,0.0,-0.98517,1e-05,2.87001]
[1778881896105,34.34,79032.12,0.0,-0.98511,1e-05,2.87988]
[1778881901140,34.34,79038.97,0.0,-0.985,1e-05,2.89778]
[1778881903154,34.34,79034.59,0.0,-0.98506,1e-05,2.88762]
[1778881905020,34.34,79032.36,0.0,-0.98509,1e-05,2.88247]
[1778881905058,34.34,79032.36,0.0,-0.98509,1e-05,2.88247]
[1778881905169,34.34,79032.21,0.0,-0.98509,1e-05,2.88236]
[1778881910927,34.34,79032.03,0.0,-0.98509,1e-05,2.8827]
[1778881911066,34.34,79032.03,0.0,-0.98509,1e-05,2.8827]
[1778881911211,34.34,79032.04,0.0,-0.98509,1e-05,2.8835]
[1778881916246,34.35,79031.68,0.0,-0.98509,1e-05,2.88392]
[1778881923295,34.35,79031.56,0.0,-0.98508,1e-05,2.88544]
[1778881929337,34.36,79030.2,0.0,-0.98509,1e-05,2.88368]
[1778881934372,34.36,79023.56,0.0,-0.98517,1e-05,2.86896]
[1778881935379,34.36,79019.84,0.0,-0.98522,1e-05,2.86027]
[1778881936386,34.36,79023.66,0.0,-0.98517,1e-05,2.86975]
[1778881937393,34.36,79031.53,0.0,-0.98505,1e-05,2.88906]
[1778881939407,34.36,79033.67,0.0,-0.98502,1e-05,2.89479]
[1778881944442,34.37,79035.85,0.0,-0.98498,1e-05,2.90126]
[1778881949477,34.37,79037.48,0.0,-0.98495,1e-05,2.9066]
[1778881955526,34.37,79042.28,0.0,-0.98488,1e-05,2.91791]
[1778881956021,34.37,79042.28,0.0,-0.98488,1e-05,2.91791]
[1778881956058,34.37,79042.28,0.0,-0.98488,1e-05,2.91791]
[1778881956526,34.37,79043.99,0.0,-0.98485,1e-05,2.92229]
[1778881961561,34.38,79045.14,0.0,-0.98483,1e-05,2.92605]
[1778881966596,34.38,79045.57,0.0,-0.98482,1e-05,2.92799]
[1778881967917,34.38,79045.91,0.0,-0.98481,1e-05,2.92899]
[1778881970815,34.38,79046.03,0.0,-0.98481,1e-05,2.92978]
[1778881976666,34.38,79045.6,0.0,-0.98481,1e-05,2.92969]
[1778881981701,34.38,79045.55,0.0,-0.98481,1e-05,2.93034]
[1778881984713,34.38,79045.56,0.0,-0.9848,1e-05,2.93066]
[1778881984815,34.38,79045.56,0.0,-0.9848,1e-05,2.93066]
[1778881985377,34.38,79045.56,0.0,-0.9848,1e-05,2.93066]
[1778881985560,34.38,79045.56,0.0,-0.9848,1e-05,2.93066]
[1778881985607,34.38,79046.09,0.0,-0.9848,1e-05,2.93226]
[1778881990610,34.39,79046.85,0.0,-0.98478,1e-05,2.93455]
[1778881991229,34.39,79046.67,0.0,-0.98478,1e-05,2.93425]
[1778881991310,34.39,79046.67,0.0,-0.98478,1e-05,2.93425]
[1778881991327,34.39,79046.38,0.0,-0.98479,1e-05,2.93368]
[1778881992071,34.39,79046.38,0.0,-0.98479,1e-05,2.93368]
[1778881992310,34.39,79046.38,0.0,-0.98479,1e-05,2.93368]
[1778881997813,34.39,79046.39,0.0,-0.98478,1e-05,2.93468]
[1778881999827,34.39,79041.96,0.0,-0.98484,1e-05,2.92412]
[1778882000790,34.39,79041.96,0.0,-0.98484,1e-05,2.92412]
[1778882000813,34.39,79041.96,0.0,-0.98484,1e-05,2.92412]
[1778882000834,34.39,79040.8,0.0,-0.98486,1e-05,2.92144]
[1778882002440,34.39,79040.8,0.0,-0.98486,1e-05,2.92144]
[1778882002560,34.39,79040.8,0.0,-0.98486,1e-05,2.92144]
[1778882007883,34.39,79039.03,0.0,-0.98488,1e-05,2.91828]
[1778882010212,34.39,79038.51,0.0,-0.98488,1e-05,2.91718]
[1778882010311,34.39,79038.51,0.0,-0.98488,1e-05,2.91718]
[1778882010313,34.39,79037.6,0.0,-0.9849,1e-05,2.91514]
[1778882011807,34.39,79037.93,0.0,-0.98489,1e-05,2.91612]
[1778882012058,34.39,79037.93,0.0,-0.98489,1e-05,2.91612]
[1778882017953,34.4,79035.48,0.0,-0.98493,1e-05,2.90975]
[1778882022988,34.4,79035.19,0.0,-0.98493,1e-05,2.91003]
[1778882026584,34.4,79035.19,0.0,-0.98493,1e-05,2.91003]
[1778882026809,34.4,79034.86,0.0,-0.98493,1e-05,2.90982]
[1778882026882,34.4,79034.86,0.0,-0.98493,1e-05,2.91002]
[1778882028048,34.4,79034.86,0.0,-0.98493,1e-05,2.91002]
[1778882028061,34.4,79034.86,0.0,-0.98493,1e-05,2.91002]
[1778882034065,34.41,79033.57,0.0,-0.98494,1e-05,2.90831]
[1778882035072,34.41,79040.95,0.0,-0.98483,1e-05,2.92651]
[1778882036011,34.41,79040.95,0.0,-0.98483,1e-05,2.92651]
[1778882036058,34.41,79040.95,0.0,-0.98483,1e-05,2.92651]
[1778882036079,34.41,79043.77,0.0,-0.98478,1e-05,2.93359]
[1778882037680,34.41,79043.77,0.0,-0.98478,1e-05,2.93359]
[1778882037807,34.41,79043.87,0.0,-0.98478,1e-05,2.934]
[1778882043128,34.41,79047.13,0.0,-0.98473,1e-05,2.94295]
[1778882045142,34.41,79050.61,0.0,-0.98468,1e-05,2.95178]
[1778882046236,34.41,79050.61,0.0,-0.98468,1e-05,2.95178]
[1778882046309,34.41,79050.61,0.0,-0.98468,1e-05,2.95178]
[1778882046409,34.41,79050.47,0.0,-0.98468,1e-05,2.95156]
[1778882047919,34.41,79050.31,0.0,-0.98468,1e-05,2.95129]
[1778882048061,34.41,79050.31,0.0,-0.98468,1e-05,2.95129]
[1778882053198,34.41,79050.73,0.0,-0.98467,1e-05,2.95309]
[1778882055091,34.41,79050.61,0.0,-0.98467,1e-05,2.95291]
[1778882055308,34.41,79050.61,0.0,-0.98467,1e-05,2.95291]
[1778882055409,34.41,79051.19,0.0,-0.98466,1e-05,2.95446]
[1778882056461,34.41,79051.19,0.0,-0.98466,1e-05,2.95446]
[1778882056559,34.41,79051.19,0.0,-0.98466,1e-05,2.95446]
[1778882058233,34.41,79047.82,0.0,-0.98471,1e-05,2.94653]
[1778882059445,34.41,79047.82,0.0,-0.98471,1e-05,2.94653]
[1778882059561,34.41,79047.82,0.0,-0.98471,1e-05,2.94653]
[1778882059656,34.41,79045.06,0.0,-0.98475,1e-05,2.94003]
[1778882060448,34.41,79045.06,0.0,-0.98475,1e-05,2.94003]
[1778882060563,34.41,79045.06,0.0,-0.98475,1e-05,2.94003]
[1778882065451,34.42,79040.57,0.0,-0.98481,1e-05,2.92964]
[1778882065560,34.42,79040.57,0.0,-0.98481,1e-05,2.92964]
[1778882065661,34.42,79037.98,0.0,-0.98484,1e-05,2.92364]
[1778882067650,34.42,79035.62,0.0,-0.98488,1e-05,2.91788]
[1778882067810,34.42,79035.19,0.0,-0.98488,1e-05,2.91719]
[1778882070317,34.42,79030.56,0.0,-0.98495,1e-05,2.90629]
[1778882071945,34.42,79029.83,0.0,-0.98496,1e-05,2.90301]
[1778882072058,34.42,79029.83,0.0,-0.98496,1e-05,2.90301]
[1778882072331,34.42,79023.5,0.0,-0.98505,1e-05,2.88787]
[1778882073323,34.42,79023.5,0.0,-0.98505,1e-05,2.88787]
[1778882073559,34.42,79023.5,0.0,-0.98505,1e-05,2.88787]
[1778882073661,34.42,79022.43,0.0,-0.98507,1e-05,2.88574]
[1778882079380,34.42,79020.06,0.0,-0.98509,1e-05,2.88121]
[1778882084415,34.43,79018.96,0.0,-0.9851,1e-05,2.87974]
[1778882086156,34.43,79018.97,0.0,-0.9851,1e-05,2.88]
[1778882086309,34.43,79018.97,0.0,-0.9851,1e-05,2.88]
[1778882091467,34.43,79017.73,0.0,-0.98511,1e-05,2.87844]
[1778882092474,34.43,79013.7,0.0,-0.98517,1e-05,2.86897]
[1778882093481,34.43,79010.51,0.0,-0.98521,1e-05,2.86154]
[1778882094568,34.43,79010.51,0.0,-0.98521,1e-05,2.86154]
[1778882094570,34.43,79009.87,0.0,-0.98522,1e-05,2.86026]
[1778882094813,34.43,79009.87,0.0,-0.98522,1e-05,2.86026]
[1778882095495,34.43,79009.64,0.0,-0.98522,1e-05,2.85998]
[1778882097050,34.43,79008.33,0.0,-0.98524,1e-05,2.8571]
[1778882097058,34.43,79008.33,0.0,-0.98524,1e-05,2.8571]
[1778882098523,34.44,79000.41,0.0,-0.98534,1e-05,2.8387]
[1778882099530,34.44,78996.19,0.0,-0.9854,1e-05,2.82893]
[1778882100707,34.44,78996.19,0.0,-0.9854,1e-05,2.82893]
[1778882100810,34.44,78995.8,0.0,-0.98541,1e-05,2.8283]
[1778882101544,34.44,78995.49,0.0,-0.98541,1e-05,2.82788]
[1778882105869,34.45,78995.09,0.0,-0.98539,1e-05,2.83075]
[1778882106062,34.45,78995.09,0.0,-0.98539,1e-05,2.83075]
[1778882110607,34.45,78990.44,0.0,-0.98545,1e-05,2.82159]
[1778882112551,34.45,78990.53,0.0,-0.98544,1e-05,2.82212]
[1778882112560,34.45,78990.53,0.0,-0.98544,1e-05,2.82212]
[1778882112621,34.46,78990.21,0.0,-0.98543,1e-05,2.82463]
[1778882114361,34.47,78989.99,0.0,-0.98541,1e-05,2.8273]
[1778882114561,34.47,78989.99,0.0,-0.98541,1e-05,2.8273]
[1778882119373,34.49,78990.88,0.0,-0.98535,1e-05,2.83707]
[1778882119559,34.49,78990.88,0.0,-0.98535,1e-05,2.83707]
[1778882119672,34.49,78993.97,0.0,-0.98531,1e-05,2.84474]
[1778882121119,34.49,78995.07,0.0,-0.98529,1e-05,2.84765]
[1778882121309,34.49,78995.07,0.0,-0.98529,1e-05,2.84765]
[1778882126721,34.49,78997.19,0.0,-0.98525,1e-05,2.85436]
[1778882131756,34.5,78997.17,0.0,-0.98525,1e-05,2.85391]
[1778882136791,34.5,78997.28,0.0,-0.98524,1e-05,2.85542]
[1778882140711,34.5,78997.28,0.0,-0.98524,1e-05,2.85542]
[1778882140726,34.5,78995.62,0.0,-0.98526,1e-05,2.85242]
[1778882140819,34.5,78993.46,0.0,-0.98529,1e-05,2.84727]
[1778882142260,34.5,78993.46,0.0,-0.98529,1e-05,2.84727]
[1778882142311,34.5,78993.46,0.0,-0.98529,1e-05,2.84727]
[1778882147868,34.51,78993.13,0.0,-0.98528,1e-05,2.84832]
[1778882152903,34.51,78992.72,0.0,-0.98528,1e-05,2.8487]
[1778882154918,34.51,78992.53,0.0,-0.98528,1e-05,2.84852]
[1778882155058,34.51,78992.53,0.0,-0.98528,1e-05,2.84852]
[1778882155158,34.51,78992.54,0.0,-0.98528,1e-05,2.84882]
[1778882156661,34.51,78992.54,0.0,-0.98528,1e-05,2.84882]
[1778882156812,34.51,78992.54,0.0,-0.98528,1e-05,2.84882]
[1778882161966,34.52,78992.0,0.0,-0.98528,1e-05,2.84949]
[1778882165823,34.52,78992.16,0.0,-0.98527,1e-05,2.85045]
[1778882166058,34.52,78993.37,0.0,-0.98525,1e-05,2.85362]
[1778882166158,34.52,78994.08,0.0,-0.98524,1e-05,2.8556]
[1778882167003,34.52,78999.48,0.0,-0.98516,1e-05,2.86882]
[1778882168012,34.52,79007.15,0.0,-0.98505,1e-05,2.88752]
[1778882169018,34.52,79006.83,0.0,-0.98505,1e-05,2.88697]
[1778882170025,34.52,79003.66,0.0,-0.9851,1e-05,2.87956]
[1778882172039,34.52,78999.99,0.0,-0.98515,1e-05,2.87121]
[1778882177127,34.53,78999.72,0.0,-0.98515,1e-05,2.87151]
[1778882177309,34.53,78999.72,0.0,-0.98515,1e-05,2.87151]
[1778882179088,34.53,78996.13,0.0,-0.98519,1e-05,2.86359]
[1778882184123,34.53,78994.99,0.0,-0.9852,1e-05,2.86208]
[1778882187954,34.53,78993.32,0.0,-0.98522,1e-05,2.85882]
[1778882188060,34.53,78993.32,0.0,-0.98522,1e-05,2.85882]
[1778882188151,34.53,78993.24,0.0,-0.98522,1e-05,2.85888]
[1778882189322,34.53,78993.24,0.0,-0.98522,1e-05,2.85888]
[1778882189559,34.53,78993.24,0.0,-0.98522,1e-05,2.85888]
[1778882195204,34.54,78993.44,0.0,-0.98522,1e-05,2.85945]
[1778882196426,34.54,78993.44,0.0,-0.98522,1e-05,2.85945]
[1778882196559,34.54,78993.44,0.0,-0.98522,1e-05,2.85945]
[1778882196655,34.54,78993.44,0.0,-0.98521,1e-05,2.85971]
[1778882198109,34.54,78993.44,0.0,-0.98521,1e-05,2.85971]
[1778882198309,34.54,78993.44,0.0,-0.98521,1e-05,2.85971]
[1778882202416,34.54,78991.18,0.0,-0.98524,1e-05,2.85561]
[1778882202565,34.54,78991.18,0.0,-0.98524,1e-05,2.85561]
[1778882207179,34.55,78990.12,0.0,-0.98524,1e-05,2.85446]
[1778882207308,34.55,78990.12,0.0,-0.98524,1e-05,2.85446]
[1778882207409,34.55,78989.87,0.0,-0.98525,1e-05,2.85414]
[1778882210533,34.55,78988.62,0.0,-0.98526,1e-05,2.85172]
[1778882210562,34.55,78988.62,0.0,-0.98526,1e-05,2.85172]
[1778882216348,34.55,78987.81,0.0,-0.98526,1e-05,2.8518]
[1778882220376,34.56,78985.33,0.0,-0.98529,1e-05,2.84705]
[1778882223659,34.56,78985.31,0.0,-0.98528,1e-05,2.84759]
[1778882223809,34.56,78985.31,0.0,-0.98528,1e-05,2.84759]
[1778882223760,34.56,78985.0,0.0,-0.98529,1e-05,2.84745]
[1778882224883,34.56,78985.0,0.0,-0.98529,1e-05,2.84745]
[1778882224404,34.56,78984.91,0.0,-0.98529,1e-05,2.84723]
[1778882225062,34.56,78984.91,0.0,-0.98529,1e-05,2.84723]
[1778882229439,34.56,78980.19,0.0,-0.98534,1e-05,2.83753]
[1778882231731,34.56,78978.1,0.0,-0.98537,1e-05,2.83288]
[1778882231808,34.56,78978.1,0.0,-0.98537,1e-05,2.83288]
[1778882231832,34.56,78976.22,0.0,-0.98539,1e-05,2.82907]
[1778882233666,34.56,78975.53,0.0,-0.9854,1e-05,2.82743]
[1778882233809,34.56,78975.53,0.0,-0.9854,1e-05,2.82743]
[1778882239287,34.57,78975.97,0.0,-0.98539,1e-05,2.83044]
[1778882239307,34.57,78975.97,0.0,-0.98539,1e-05,2.83044]
[1778882239694,34.57,78974.55,0.0,-0.9854,1e-05,2.8274]
[1778882241006,34.57,78974.55,0.0,-0.9854,1e-05,2.8274]
[1778882241065,34.57,78974.55,0.0,-0.9854,1e-05,2.8274]
[1778882243882,34.57,78973.34,0.0,-0.98542,1e-05,2.82519]
[1778882243562,34.58,78946.51,0.0,-0.98577,1e-05,2.76577]
[1778882244559,34.58,78893.09,0.0,-0.98648,1e-05,2.64357]
[1778882245566,34.58,78882.51,0.0,-0.98662,1e-05,2.6205]
[1778882246573,34.58,78889.2,0.0,-0.98653,1e-05,2.63613]
[1778882247106,34.58,78889.2,0.0,-0.98653,1e-05,2.63613]
[1778882247580,34.59,78901.45,0.0,-0.98636,1e-05,2.66435]
[1778882248587,34.59,78903.04,0.0,-0.98634,1e-05,2.66854]
[1778882249594,34.59,78908.55,0.0,-0.98626,1e-05,2.68162]
[1778882250601,34.59,78916.3,0.0,-0.98615,1e-05,2.69984]
[1778882251608,34.59,78921.38,0.0,-0.98609,1e-05,2.71038]
[1778882252615,34.59,78924.18,0.0,-0.98605,1e-05,2.71731]
[1778882253312,34.59,78924.18,0.0,-0.98605,1e-05,2.71731]
[1778882253622,34.59,78931.37,0.0,-0.98595,1e-05,2.73436]
[1778882254629,34.6,78950.97,0.0,-0.98568,1e-05,2.78036]
[1778882255636,34.6,78960.92,0.0,-0.98554,1e-05,2.80409]
[1778882256643,34.6,78959.08,0.0,-0.98556,1e-05,2.80012]
[1778882257650,34.6,78955.93,0.0,-0.9856,1e-05,2.79308]
[1778882259664,34.6,78946.95,0.0,-0.98572,1e-05,2.77282]
[1778882260671,34.6,78932.4,0.0,-0.98592,1e-05,2.73943]
[1778882261678,34.6,78924.05,0.0,-0.98603,1e-05,2.72059]
[1778882262685,34.6,78923.67,0.0,-0.98603,1e-05,2.72017]
[1778882263692,34.62,78928.16,0.0,-0.98594,1e-05,2.73535]
[1778882264699,34.63,78935.11,0.0,-0.98582,1e-05,2.75621]
[1778882265707,34.64,78943.15,0.0,-0.98568,1e-05,2.77942]
[1778882267720,34.66,78943.55,0.0,-0.98563,1e-05,2.78824]
[1778882271882,34.69,78942.37,0.0,-0.98558,1e-05,2.79624]
[1778882272060,34.71,78942.37,0.0,-0.98554,1e-05,2.80313]
[1778882276783,34.72,78946.49,0.0,-0.98544,1e-05,2.82002]
[1778882278531,34.72,78946.71,0.0,-0.98544,1e-05,2.82085]
[1778882278562,34.72,78946.71,0.0,-0.98544,1e-05,2.82085]
[1778882279804,34.73,78938.35,0.0,-0.98555,1e-05,2.8018]
[1778882280811,34.73,78931.35,0.0,-0.98564,1e-05,2.78573]
[1778882282609,34.74,78932.02,0.0,-0.98561,1e-05,2.7905]
[1778882282809,34.74,78932.02,0.0,-0.98561,1e-05,2.7905]
[1778882289874,34.77,78930.88,0.0,-0.98554,1e-05,2.80263]
[1778882293323,34.78,78931.92,0.0,-0.98552,1e-05,2.80601]
[1778882293805,34.78,78931.92,0.0,-0.98552,1e-05,2.80601]
[1778882293902,34.78,78932.07,0.0,-0.98552,1e-05,2.80668]
[1778882294058,34.78,78932.07,0.0,-0.98552,1e-05,2.80668]
[1778882299944,34.78,78931.37,0.0,-0.98552,1e-05,2.80687]
[1778882300257,34.78,78931.37,0.0,-0.98552,1e-05,2.80687]
[1778882300314,34.78,78931.37,0.0,-0.98552,1e-05,2.80687]
[1778882300983,34.78,78931.37,0.0,-0.98552,1e-05,2.80687]
[1778882301060,34.78,78931.66,0.0,-0.98551,1e-05,2.80786]
[1778882301958,34.78,78931.73,0.0,-0.98551,1e-05,2.80833]
[1778882303309,34.78,78931.73,0.0,-0.98551,1e-05,2.80833]
[1778882305986,34.79,78943.68,0.0,-0.98533,1e-05,2.83767]
[1778882306993,34.79,78949.28,0.0,-0.98525,1e-05,2.85119]
[1778882310022,34.79,78950.32,0.0,-0.98524,1e-05,2.85411]
[1778882310062,34.79,78950.32,0.0,-0.98524,1e-05,2.85411]
[1778882315316,34.79,78951.12,0.0,-0.98523,1e-05,2.85543]
[1778882315560,34.79,78951.12,0.0,-0.98523,1e-05,2.85543]
[1778882315661,34.79,78951.05,0.0,-0.98523,1e-05,2.85548]
[1778882320084,34.79,78957.02,0.0,-0.98514,1e-05,2.87071]
[1778882321091,34.79,78961.83,0.0,-0.98507,1e-05,2.88238]
[1778882323105,34.79,78971.71,0.0,-0.98492,1e-05,2.90641]
[1778882324112,34.8,78984.54,0.0,-0.98474,1e-05,2.93754]
[1778882325119,34.8,78987.06,0.0,-0.9847,1e-05,2.94373]
[1778882328140,34.8,78983.08,0.0,-0.98476,1e-05,2.93427]
[1778882331715,34.8,78983.14,0.0,-0.98476,1e-05,2.93459]
[1778882331808,34.8,78983.14,0.0,-0.98476,1e-05,2.93459]
[1778882336196,34.8,78979.07,0.0,-0.98481,1e-05,2.92527]
[1778882337869,34.8,78979.07,0.0,-0.98481,1e-05,2.92527]
[1778882338058,34.8,78979.13,0.0,-0.98481,1e-05,2.92563]
[1778882342238,34.8,78972.82,0.0,-0.9849,1e-05,2.9109]
[1778882343432,34.8,78972.82,0.0,-0.9849,1e-05,2.9109]
[1778882343561,34.8,78972.82,0.0,-0.9849,1e-05,2.9109]
[1778882348281,34.8,78963.56,0.0,-0.98502,1e-05,2.88951]
[1778882349996,34.8,78963.56,0.0,-0.98502,1e-05,2.88951]
[1778882350019,34.8,78955.14,0.0,-0.98514,1e-05,2.86977]
[1778882350059,34.8,78955.14,0.0,-0.98514,1e-05,2.86977]
[1778882355329,34.81,78951.18,0.0,-0.98519,1e-05,2.86145]
[1778882357098,34.81,78950.16,0.0,-0.9852,1e-05,2.85924]
[1778882357311,34.81,78950.16,0.0,-0.9852,1e-05,2.85924]
[1778882358861,34.81,78950.16,0.0,-0.9852,1e-05,2.85946]
[1778882358904,34.81,78950.16,0.0,-0.9852,1e-05,2.85969]
[1778882359057,34.81,78950.16,0.0,-0.9852,1e-05,2.85969]
[1778882361372,34.81,78943.85,0.0,-0.98529,1e-05,2.84539]
[1778882362185,34.81,78943.85,0.0,-0.98529,1e-05,2.84539]
[1778882362308,34.81,78943.85,0.0,-0.98529,1e-05,2.84539]
[1778882362379,34.81,78938.69,0.0,-0.98536,1e-05,2.83344]
[1778882367414,34.81,78934.37,0.0,-0.98541,1e-05,2.82462]
[1778882370336,34.81,78931.96,0.0,-0.98544,1e-05,2.81953]
[1778882370562,34.81,78931.96,0.0,-0.98544,1e-05,2.81953]
[1778882372783,34.82,78931.35,0.0,-0.98544,1e-05,2.81839]
[1778882372809,34.82,78931.35,0.0,-0.98544,1e-05,2.81839]
[1778882372815,34.82,78931.58,0.0,-0.98545,1e-05,2.81784]
[1778882374463,34.82,78937.26,0.0,-0.98536,1e-05,2.83176]
[1778882376382,34.82,78937.54,0.0,-0.98536,1e-05,2.83269]
[1778882376560,34.82,78937.54,0.0,-0.98536,1e-05,2.83269]
[1778882382519,34.82,78938.68,0.0,-0.98533,1e-05,2.83722]
[1778882387554,34.83,78938.35,0.0,-0.98533,1e-05,2.83772]
[1778882392775,34.83,78937.58,0.0,-0.98533,1e-05,2.83694]
[1778882392807,34.83,78937.58,0.0,-0.98533,1e-05,2.83694]
[1778882396011,34.83,78937.05,0.0,-0.98534,1e-05,2.83646]
[1778882396060,34.83,78937.05,0.0,-0.98534,1e-05,2.83646]
[1778882396113,34.83,78937.05,0.0,-0.98533,1e-05,2.83697]
[1778882399862,34.83,78937.96,0.0,-0.98532,1e-05,2.83963]
[1778882400058,34.83,78937.96,0.0,-0.98532,1e-05,2.83963]
[1778882403666,34.84,78947.99,0.0,-0.98517,1e-05,2.86467]
[1778882404878,34.84,78947.99,0.0,-0.98517,1e-05,2.86467]
[1778882405062,34.84,78947.99,0.0,-0.98517,1e-05,2.86467]
[1778882404909,34.84,78956.23,0.0,-0.98505,1e-05,2.88453]
[1778882405680,34.84,78956.5,0.0,-0.98505,1e-05,2.88535]
[1778882407695,34.84,78967.44,0.0,-0.98489,1e-05,2.91194]
[1778882408701,34.84,78970.9,0.0,-0.98484,1e-05,2.9204]
[1778882410053,34.84,78970.9,0.0,-0.98484,1e-05,2.9204]
[1778882410308,34.84,78970.98,0.0,-0.98484,1e-05,2.92071]
[1778882412729,34.84,78975.62,0.0,-0.98477,1e-05,2.93226]
[1778882414744,34.84,78960.45,0.0,-0.98498,1e-05,2.89591]
[1778882415751,34.84,78962.17,0.0,-0.98496,1e-05,2.9002]
[1778882416125,34.84,78962.17,0.0,-0.98496,1e-05,2.9002]
[1778882416308,34.84,78962.17,0.0,-0.98496,1e-05,2.9002]
[1778882418772,34.84,78956.95,0.0,-0.98503,1e-05,2.88814]
[1778882420672,34.84,78955.6,0.0,-0.98505,1e-05,2.88508]
[1778882420808,34.84,78955.6,0.0,-0.98505,1e-05,2.88508]
[1778882425821,34.85,78950.98,0.0,-0.98511,1e-05,2.8751]
[1778882426308,34.85,78950.98,0.0,-0.98511,1e-05,2.8751]
[1778882426558,34.85,78950.98,0.0,-0.98511,1e-05,2.8751]
[1778882428842,34.85,78944.0,0.0,-0.9852,1e-05,2.85904]
[1778882431108,34.85,78943.58,0.0,-0.98521,1e-05,2.85824]
[1778882431314,34.85,78943.9,0.0,-0.9852,1e-05,2.85921]
[1778882431866,34.85,78943.3,0.0,-0.98522,1e-05,2.85631]
[1778882432204,34.85,78943.3,0.0,-0.98522,1e-05,2.85631]
[1778882432307,34.85,78943.3,0.0,-0.98522,1e-05,2.85631]
[1778882435597,34.85,78939.57,0.0,-0.98526,1e-05,2.84811]
[1778882435809,34.85,78939.57,0.0,-0.98526,1e-05,2.84811]
[1778882436901,34.85,78948.62,0.0,-0.98513,1e-05,2.87004]
[1778882438915,34.85,78952.49,0.0,-0.98508,1e-05,2.87967]
[1778882441162,34.85,78952.37,0.0,-0.98508,1e-05,2.87974]
[1778882441315,34.85,78952.37,0.0,-0.98508,1e-05,2.87974]
[1778882441940,34.85,78952.75,0.0,-0.98507,1e-05,2.88082]
[1778882445968,34.86,78960.11,0.0,-0.98496,1e-05,2.89911]
[1778882447982,34.86,78961.68,0.0,-0.98494,1e-05,2.90317]
[1778882453017,34.86,78962.82,0.0,-0.98492,1e-05,2.90657]
[1778882458052,34.86,78963.19,0.0,-0.98491,1e-05,2.90822]
[1778882463087,34.86,78963.3,0.0,-0.9849,1e-05,2.90898]
[1778882468122,34.86,78963.13,0.0,-0.9849,1e-05,2.90932]
[1778882472150,34.86,78976.12,0.0,-0.98471,1e-05,2.94118]
[1778882473157,34.86,78977.11,0.0,-0.9847,1e-05,2.94366]
[1778882478192,34.86,78973.15,0.0,-0.98475,1e-05,2.93441]
[1778882483334,34.87,78973.47,0.0,-0.98474,1e-05,2.93554]
[1778882486248,34.87,78979.21,0.0,-0.98466,1e-05,2.94982]
[1778882487311,34.87,78979.21,0.0,-0.98466,1e-05,2.94982]
[1778882488262,34.87,78989.32,0.0,-0.98451,1e-05,2.9746]
[1778882489269,34.87,79004.16,0.0,-0.98429,1e-05,3.0111]
[1778882490276,34.87,79007.14,0.0,-0.98425,1e-05,3.01843]
[1778882494673,34.87,79005.24,0.0,-0.98429,1e-05,3.01186]
[1778882494725,34.87,79005.24,0.0,-0.98429,1e-05,3.01186]
[1778882494811,34.87,79005.24,0.0,-0.98429,1e-05,3.01186]
[1778882494883,34.87,79005.26,0.0,-0.98429,1e-05,3.01186]
[1778882500347,34.87,79005.41,0.0,-0.98429,1e-05,3.01196]
[1778882505382,34.87,78996.64,0.0,-0.98442,1e-05,2.99013]
[1778882507396,34.87,78994.51,0.0,-0.98445,1e-05,2.98489]
[1778882508890,34.87,78994.51,0.0,-0.98445,1e-05,2.98489]
[1778882508969,34.87,78994.51,0.0,-0.98445,1e-05,2.98489]
[1778882509060,34.87,78994.51,0.0,-0.98445,1e-05,2.98489]
[1778882509067,34.87,78994.17,0.0,-0.98445,1e-05,2.98405]
[1778882511424,34.87,78990.37,0.0,-0.98451,1e-05,2.97478]
[1778882517116,34.87,78989.67,0.0,-0.98452,1e-05,2.97318]
[1778882517196,34.87,78989.67,0.0,-0.98452,1e-05,2.97318]
[1778882517159,34.87,78989.8,0.0,-0.98452,1e-05,2.97356]
[1778882517310,34.87,78989.8,0.0,-0.98452,1e-05,2.97356]
[1778882522501,34.87,78989.02,0.0,-0.98453,1e-05,2.97185]
[1778882527887,34.87,78987.49,0.0,-0.98455,1e-05,2.9683]
[1778882527934,34.87,78987.49,0.0,-0.98455,1e-05,2.9683]
[1778882528059,34.87,78987.49,0.0,-0.98455,1e-05,2.9683]
[1778882528156,34.87,78987.98,0.0,-0.98454,1e-05,2.9696]
[1778882533579,34.87,78989.65,0.0,-0.98451,1e-05,2.97392]
[1778882537607,34.87,78995.88,0.0,-0.98442,1e-05,2.9894]
[1778882538614,34.87,79000.65,0.0,-0.98435,1e-05,3.00116]
[1778882541458,34.87,79000.87,0.0,-0.98435,1e-05,3.00172]
[1778882541567,34.87,79000.87,0.0,-0.98435,1e-05,3.00172]
[1778882541807,34.87,79000.87,0.0,-0.98435,1e-05,3.00172]
[1778882541909,34.87,78996.85,0.0,-0.98441,1e-05,2.99184]
[1778882543649,34.87,78992.19,0.0,-0.98447,1e-05,2.98048]
[1778882545663,34.87,78988.39,0.0,-0.98453,1e-05,2.9713]
[1778882547712,34.87,78987.94,0.0,-0.98454,1e-05,2.97027]
[1778882547810,34.87,78987.94,0.0,-0.98454,1e-05,2.97027]
[1778882556740,34.87,78991.02,0.0,-0.9845,1e-05,2.97671]
[1778882560768,34.87,78986.13,0.0,-0.98457,1e-05,2.965]
[1778882565808,34.87,78979.33,0.0,-0.98466,1e-05,2.94883]
[1778882570447,34.87,78980.84,0.0,-0.98464,1e-05,2.95283]
[1778882570502,34.87,78980.84,0.0,-0.98464,1e-05,2.95283]
[1778882570561,34.87,78980.84,0.0,-0.98464,1e-05,2.95283]
[1778882570843,34.87,78977.25,0.0,-0.98469,1e-05,2.94431]
[1778882571850,34.87,78982.27,0.0,-0.98462,1e-05,2.95663]
[1778882573864,34.87,78987.01,0.0,-0.98455,1e-05,2.96836]
[1778882575142,34.87,78987.01,0.0,-0.98455,1e-05,2.96836]
[1778882575149,34.87,78987.01,0.0,-0.98455,1e-05,2.96836]
[1778882575240,34.87,78986.84,0.0,-0.98455,1e-05,2.9681]
[1778882575316,34.87,78986.84,0.0,-0.98455,1e-05,2.9681]
[1778882578899,34.88,78982.12,0.0,-0.98461,1e-05,2.9568]
[1778882579907,34.88,78974.52,0.0,-0.98472,1e-05,2.93844]
[1778882580914,34.88,78972.71,0.0,-0.98475,1e-05,2.93418]
[1778882581647,34.88,78972.71,0.0,-0.98475,1e-05,2.93418]
[1778882581810,34.88,78972.71,0.0,-0.98475,1e-05,2.93418]
[1778882581921,34.88,78973.42,0.0,-0.98474,1e-05,2.93603]
[1778882584942,34.88,78978.05,0.0,-0.98467,1e-05,2.94762]
[1778882586699,34.88,78978.27,0.0,-0.98467,1e-05,2.94825]
[1778882586744,34.88,78978.27,0.0,-0.98467,1e-05,2.94825]
[1778882586810,34.88,78978.27,0.0,-0.98467,1e-05,2.94825]
[1778882586956,34.88,78978.28,0.0,-0.98466,1e-05,2.94838]
[1778882591991,34.88,78980.19,0.0,-0.98463,1e-05,2.9535]
[1778882592391,34.88,78980.19,0.0,-0.98463,1e-05,2.9535]
[1778882592461,34.88,78980.19,0.0,-0.98463,1e-05,2.9535]
[1778882592564,34.88,78980.19,0.0,-0.98463,1e-05,2.9535]
[1778882592998,34.88,78983.56,0.0,-0.98458,1e-05,2.9618]
[1778882594005,34.88,78989.69,0.0,-0.98449,1e-05,2.97687]
[1778882596019,34.88,78990.08,0.0,-0.98449,1e-05,2.97795]
[1778882601054,34.88,78990.06,0.0,-0.98449,1e-05,2.97816]
[1778882602844,34.88,78990.06,0.0,-0.98449,1e-05,2.97816]
[1778882602954,34.88,78990.06,0.0,-0.98449,1e-05,2.97816]
[1778882603061,34.88,78990.06,0.0,-0.98449,1e-05,2.97816]
[1778882603166,34.88,78990.06,0.0,-0.98449,1e-05,2.97827]
[1778882609110,34.88,78990.66,0.0,-0.98448,1e-05,2.98004]
[1778882614145,34.88,78992.03,0.0,-0.98446,1e-05,2.98193]
[1778882615152,34.88,78996.46,0.0,-0.9844,1e-05,2.99285]
[1778882619886,34.88,78999.47,0.0,-0.98435,1e-05,3.00037]
[1778882620061,34.88,78999.47,0.0,-0.98435,1e-05,3.00037]
[1778882620122,34.88,78999.47,0.0,-0.98435,1e-05,3.00037]
[1778882620310,34.88,78999.47,0.0,-0.98435,1e-05,3.00037]
[1778882620219,34.88,78999.58,0.0,-0.98435,1e-05,3.0007]
[1778882625222,34.88,78998.6,0.0,-0.98436,1e-05,2.99841]
[1778882630257,34.88,79001.97,0.0,-0.98431,1e-05,3.00685]
[1778882633275,34.88,79003.48,0.0,-0.98429,1e-05,3.0106]
[1778882633312,34.88,79003.48,0.0,-0.98429,1e-05,3.0106]
[1778882641334,34.88,79003.69,0.0,-0.98429,1e-05,3.01122]
[1778882645410,34.88,79003.79,0.0,-0.98429,1e-05,3.0115]
[1778882645532,34.88,79003.79,0.0,-0.98429,1e-05,3.0115]
[1778882645562,34.88,79003.79,0.0,-0.98429,1e-05,3.0115]
[1778882645573,34.88,79003.79,0.0,-0.98429,1e-05,3.01153]
[1778882651407,34.88,79004.2,0.0,-0.98428,1e-05,3.01264]
[1778882655775,34.88,79007.75,0.0,-0.98423,1e-05,3.02142]
[1778882655811,34.88,79007.75,0.0,-0.98423,1e-05,3.02142]
[1778882656176,34.88,79007.75,0.0,-0.98423,1e-05,3.02142]
[1778882656310,34.88,79007.75,0.0,-0.98423,1e-05,3.02142]
[1778882656277,34.88,79007.62,0.0,-0.98423,1e-05,3.02106]
[1778882661478,34.88,79005.49,0.0,-0.98426,1e-05,3.01566]
[1778882662762,34.88,79005.49,0.0,-0.98426,1e-05,3.01566]
[1778882662811,34.88,79005.49,0.0,-0.98426,1e-05,3.01566]
[1778882669534,34.88,78998.0,0.0,-0.98437,1e-05,2.99695]
[1778882671548,34.88,78995.17,0.0,-0.98442,1e-05,2.98825]
[1778882673300,34.88,78995.17,0.0,-0.98442,1e-05,2.98825]
[1778882673318,34.88,78995.17,0.0,-0.98442,1e-05,2.98825]
[1778882673601,34.88,78994.36,0.0,-0.98443,1e-05,2.98629]
[1778882673808,34.88,78994.36,0.0,-0.98443,1e-05,2.98629]
[1778882673909,34.88,78994.1,0.0,-0.98444,1e-05,2.98565]
[1778882678597,34.88,78997.68,0.0,-0.98439,1e-05,2.99454]
[1778882681118,34.88,78998.18,0.0,-0.98438,1e-05,2.99578]
[1778882681316,34.88,78998.18,0.0,-0.98438,1e-05,2.99578]
[1778882688667,34.88,78999.0,0.0,-0.98437,1e-05,2.99786]
[1778882691688,34.88,79007.54,0.0,-0.98424,1e-05,3.01894]
[1778882692695,34.88,79011.04,0.0,-0.98419,1e-05,3.02757]
[1778882693678,34.88,79011.04,0.0,-0.98419,1e-05,3.02757]
[1778882693810,34.88,79011.04,0.0,-0.98419,1e-05,3.02757]
[1778882694594,34.88,79011.49,0.0,-0.98418,1e-05,3.02864]
[1778882694809,34.88,79011.49,0.0,-0.98418,1e-05,3.02864]
[1778882694895,34.88,79011.17,0.0,-0.98419,1e-05,3.02779]
[1778882700751,34.88,79012.4,0.0,-0.98417,1e-05,3.03049]
[1778882703772,34.88,79015.99,0.0,-0.98412,1e-05,3.03921]
[1778882704800,34.88,79015.99,0.0,-0.98412,1e-05,3.03921]
[1778882704809,34.88,79015.99,0.0,-0.98412,1e-05,3.03921]
[1778882710821,34.88,79017.66,0.0,-0.9841,1e-05,3.04275]
[1778882715856,34.88,79020.44,0.0,-0.98406,1e-05,3.04921]
[1778882718771,34.88,79020.48,0.0,-0.98406,1e-05,3.0491]
[1778882718808,34.88,79020.48,0.0,-0.98406,1e-05,3.0491]
[1778882719917,34.88,79021.1,0.0,-0.98405,1e-05,3.05054]
[1778882720059,34.88,79021.1,0.0,-0.98405,1e-05,3.05054]
[1778882720160,34.88,79021.17,0.0,-0.98405,1e-05,3.05061]
[1778882725926,34.88,79019.01,0.0,-0.98409,1e-05,3.04459]
[1778882730964,34.87,79018.23,0.0,-0.9841,1e-05,3.04217]
[1778882732124,34.87,79018.23,0.0,-0.9841,1e-05,3.04217]
[1778882732311,34.87,79018.23,0.0,-0.9841,1e-05,3.04217]
[1778882735999,34.87,79012.63,0.0,-0.98419,1e-05,3.02609]
[1778882738248,34.87,79010.41,0.0,-0.98423,1e-05,3.02052]
[1778882738310,34.87,79010.41,0.0,-0.98423,1e-05,3.02052]
[1778882738851,34.87,79009.36,0.0,-0.98424,1e-05,3.01781]
[1778882739061,34.87,79009.36,0.0,-0.98424,1e-05,3.01781]
[1778882739162,34.87,79009.93,0.0,-0.98424,1e-05,3.01922]
[1778882745063,34.87,79009.07,0.0,-0.98425,1e-05,3.01673]
[1778882747895,34.87,79008.57,0.0,-0.98426,1e-05,3.01538]
[1778882748060,34.87,79008.57,0.0,-0.98426,1e-05,3.01538]
[1778882753119,34.87,79007.68,0.0,-0.98427,1e-05,3.01287]
[1778882756306,34.87,79008.0,0.0,-0.98427,1e-05,3.01355]
[1778882756562,34.87,79007.46,0.0,-0.98428,1e-05,3.0121]
[1778882756798,34.87,79007.46,0.0,-0.98428,1e-05,3.0121]
[1778882756810,34.87,79007.46,0.0,-0.98428,1e-05,3.0121]
[1778882757147,34.87,79007.47,0.0,-0.98428,1e-05,3.01213]
[1778882762182,34.87,79005.59,0.0,-0.98431,1e-05,3.00721]
[1778882765406,34.87,79006.61,0.0,-0.98429,1e-05,3.00963]
[1778882765570,34.87,79007.26,0.0,-0.98428,1e-05,3.01118]
[1778882771245,34.87,79007.3,0.0,-0.98429,1e-05,3.01094]
[1778882775361,34.87,79010.08,0.0,-0.98425,1e-05,3.01763]
[1778882775575,34.87,79010.35,0.0,-0.98424,1e-05,3.01817]
[1778882776271,34.87,79010.35,0.0,-0.98424,1e-05,3.01817]
[1778882776311,34.87,79010.35,0.0,-0.98424,1e-05,3.01817]
[1778882776351,34.87,79010.27,0.0,-0.98424,1e-05,3.01797]
[1778882782322,34.87,79011.12,0.0,-0.98423,1e-05,3.01961]
[1778882784336,34.87,79015.77,0.0,-0.98417,1e-05,3.03099]
[1778882789083,34.87,79012.44,0.0,-0.98422,1e-05,3.02235]
[1778882789314,34.87,79012.44,0.0,-0.98422,1e-05,3.02235]
[1778882794406,34.86,79007.34,0.0,-0.98431,1e-05,3.00744]
[1778882794665,34.86,79007.34,0.0,-0.98431,1e-05,3.00744]
[1778882794807,34.86,79007.34,0.0,-0.98431,1e-05,3.00744]
[1778882795071,34.86,79007.34,0.0,-0.98431,1e-05,3.00744]
[1778882795323,34.86,79007.34,0.0,-0.98431,1e-05,3.00744]
[1778882795413,34.86,79009.22,0.0,-0.98428,1e-05,3.01202]
[1778882800448,34.86,79007.62,0.0,-0.9843,1e-05,3.00775]
[1778882805483,34.86,79007.8,0.0,-0.9843,1e-05,3.00791]
[1778882806216,34.86,79007.8,0.0,-0.9843,1e-05,3.00791]
[1778882806310,34.86,79007.8,0.0,-0.9843,1e-05,3.00791]
[1778882807497,34.86,79003.69,0.0,-0.98436,1e-05,2.99766]
[1778882812532,34.86,79004.62,0.0,-0.98435,1e-05,2.99973]
[1778882817567,34.86,79004.92,0.0,-0.98435,1e-05,3.00023]
[1778882822602,34.86,79004.75,0.0,-0.98435,1e-05,2.99956]
[1778882823886,34.86,79004.75,0.0,-0.98435,1e-05,2.99956]
[1778882824059,34.86,79004.75,0.0,-0.98435,1e-05,2.99956]
[1778882825288,34.86,79005.01,0.0,-0.98435,1e-05,3.00015]
[1778882825313,34.86,79005.01,0.0,-0.98435,1e-05,3.00015]
[1778882825335,34.86,79005.08,0.0,-0.98435,1e-05,3.00027]
[1778882830658,34.86,79007.4,0.0,-0.98432,1e-05,3.00567]
[1778882834403,34.86,79008.54,0.0,-0.9843,1e-05,3.00837]
[1778882834560,34.86,79009.1,0.0,-0.98429,1e-05,3.00963]
[1778882839772,34.86,79009.5,0.0,-0.98429,1e-05,3.0103]
[1778882842518,34.86,79010.1,0.0,-0.98428,1e-05,3.01172]
[1778882842559,34.86,79010.16,0.0,-0.98428,1e-05,3.0118]
[1778882843709,34.86,79010.79,0.0,-0.98427,1e-05,3.01329]
[1778882843810,34.86,79010.79,0.0,-0.98427,1e-05,3.01329]
[1778882843911,34.86,79010.42,0.0,-0.98428,1e-05,3.01231]
[1778882849842,34.86,79011.6,0.0,-0.98426,1e-05,3.01481]
[1778882851722,34.86,79011.6,0.0,-0.98426,1e-05,3.01481]
[1778882851808,34.86,79011.6,0.0,-0.98426,1e-05,3.01481]
[1778882856891,34.86,79013.87,0.0,-0.98424,1e-05,3.01816]
[1778882858457,34.86,79013.87,0.0,-0.98424,1e-05,3.01816]
[1778882858559,34.86,79013.87,0.0,-0.98424,1e-05,3.01816]
[1778882858753,34.86,79014.1,0.0,-0.98424,1e-05,3.01857]
[1778882858808,34.86,79014.1,0.0,-0.98424,1e-05,3.01857]
[1778882858905,34.86,79013.97,0.0,-0.98424,1e-05,3.01825]
[1778882863940,34.85,79012.77,0.0,-0.98426,1e-05,3.01493]
[1778882870990,34.85,79012.84,0.0,-0.98426,1e-05,3.01463]
[1778882873587,34.85,79012.94,0.0,-0.98426,1e-05,3.01475]
[1778882873809,34.85,79012.94,0.0,-0.98426,1e-05,3.01475]
[1778882879051,34.85,79012.04,0.0,-0.98428,1e-05,3.01216]
[1778882881745,34.85,79012.77,0.0,-0.98427,1e-05,3.01385]
[1778882881808,34.85,79012.77,0.0,-0.98427,1e-05,3.01385]
[1778882883330,34.85,79015.08,0.0,-0.98423,1e-05,3.0195]
[1778882883575,34.85,79015.08,0.0,-0.98423,1e-05,3.0195]
[1778882883412,34.85,79015.86,0.0,-0.98422,1e-05,3.02137]
[1778882890128,34.85,79015.63,0.0,-0.98423,1e-05,3.02029]
[1778882897177,34.85,79015.71,0.0,-0.98423,1e-05,3.02]
[1778882897830,34.85,79015.71,0.0,-0.98423,1e-05,3.02]
[1778882898063,34.85,79015.71,0.0,-0.98423,1e-05,3.02]
[1778882904226,34.85,79015.98,0.0,-0.98423,1e-05,3.02018]
[1778882910268,34.85,79016.34,0.0,-0.98423,1e-05,3.02066]
[1778882915304,34.85,79016.93,0.0,-0.98423,1e-05,3.02003]
[1778882920458,34.85,79015.21,0.0,-0.98425,1e-05,3.01552]
[1778882924416,34.84,79017.36,0.0,-0.98422,1e-05,3.02061]
[1778882924560,34.84,79017.36,0.0,-0.98422,1e-05,3.02061]
[1778882926637,34.84,79017.58,0.0,-0.98422,1e-05,3.02102]
[1778882926811,34.84,79017.58,0.0,-0.98422,1e-05,3.02102]
[1778882926908,34.84,79017.58,0.0,-0.98422,1e-05,3.02089]
[1778882934442,34.84,79016.77,0.0,-0.98424,1e-05,3.01842]
[1778882935891,34.84,79015.72,0.0,-0.98425,1e-05,3.01576]
[1778882936058,34.84,79015.72,0.0,-0.98425,1e-05,3.01576]
[1778882941491,34.84,79013.03,0.0,-0.98429,1e-05,3.0088]
[1778882948540,34.84,79009.79,0.0,-0.98434,1e-05,3.00047]
[1778882950355,34.84,79008.25,0.0,-0.98437,1e-05,2.9966]
[1778882950559,34.84,79008.25,0.0,-0.98437,1e-05,2.9966]
[1778882951561,34.84,79012.8,0.0,-0.9843,1e-05,3.00779]
[1778882953825,34.84,79014.87,0.0,-0.98427,1e-05,3.01278]
[1778882954058,34.84,79014.87,0.0,-0.98427,1e-05,3.01278]
[1778882954582,34.84,79015.66,0.0,-0.98426,1e-05,3.01468]
[1778882955587,34.84,79015.66,0.0,-0.98426,1e-05,3.01468]
[1778882955808,34.84,79016.08,0.0,-0.98425,1e-05,3.01566]
[1778882961631,34.84,79017.04,0.0,-0.98424,1e-05,3.01766]
[1778882966146,34.84,79016.83,0.0,-0.98425,1e-05,3.01689]
[1778882968724,34.84,79016.82,0.0,-0.98425,1e-05,3.01668]
[1778882968809,34.84,79016.82,0.0,-0.98425,1e-05,3.01668]
[1778882969687,34.84,79016.44,0.0,-0.98425,1e-05,3.01568]
[1778882974722,34.84,79016.68,0.0,-0.98426,1e-05,3.01422]
[1778882979757,34.84,79016.73,0.0,-0.98426,1e-05,3.01407]
[1778882984792,34.84,79016.64,0.0,-0.98426,1e-05,3.01357]
[1778882989827,34.84,79017.24,0.0,-0.98426,1e-05,3.01479]
[1778882994866,34.83,79016.73,0.0,-0.98427,1e-05,3.01325]
[1778882999901,34.83,79016.78,0.0,-0.98427,1e-05,3.01311]
[1778883005943,34.83,79016.39,0.0,-0.98428,1e-05,3.01184]
[1778883010979,34.83,79016.29,0.0,-0.98428,1e-05,3.01134]
[1778883017021,34.83,79022.72,0.0,-0.98418,1e-05,3.02698]
[1778883018028,34.83,79028.54,0.0,-0.9841,1e-05,3.04138]
[1778883021050,34.83,79030.9,0.0,-0.98406,1e-05,3.04695]
[1778883023065,34.83,79034.41,0.0,-0.98401,2e-05,3.0555]
[1778883030114,34.83,79035.46,0.0,-0.984,2e-05,3.05729]
[1778883031121,34.83,79044.12,0.0,-0.98388,2e-05,3.07714]
[1778883032128,34.83,79045.9,0.0,-0.98386,2e-05,3.08148]
[1778883035149,34.83,79039.38,0.0,-0.98396,2e-05,3.06465]
[1778883036156,34.83,79032.93,0.0,-0.98405,2e-05,3.04839]
[1778883040184,34.83,79031.75,0.0,-0.98407,1e-05,3.04511]
[1778883045219,34.82,79032.1,0.0,-0.98407,1e-05,3.04561]
[1778883050254,34.82,79031.69,0.0,-0.98408,1e-05,3.04421]
[1778883052270,34.82,79035.63,0.0,-0.98402,2e-05,3.05392]
[1778883053277,34.82,79039.22,0.0,-0.98397,2e-05,3.06282]
[1778883058312,34.82,79038.36,0.0,-0.98398,2e-05,3.06017]
[1778883061333,34.82,79032.84,0.0,-0.98407,1e-05,3.04608]
[1778883065362,34.82,79026.69,0.0,-0.98416,1e-05,3.03049]
[1778883070397,34.82,79025.85,0.0,-0.98418,1e-05,3.02819]
[1778883075432,34.82,79026.5,0.0,-0.98417,1e-05,3.02958]
[1778883080467,34.82,79026.63,0.0,-0.98417,1e-05,3.02968]
[1778883085502,34.82,79028.39,0.0,-0.98414,1e-05,3.03382]
[1778883087516,34.82,79036.52,0.0,-0.98402,2e-05,3.054]
[1778883092551,34.82,79036.62,0.0,-0.98403,2e-05,3.0521]
[1778883097586,34.82,79036.2,0.0,-0.98404,2e-05,3.05065]
[1778883102621,34.82,79035.98,0.0,-0.98404,2e-05,3.04974]
[1778883107656,34.81,79035.97,0.0,-0.98405,2e-05,3.04939]
[1778883112691,34.81,79035.95,0.0,-0.98405,2e-05,3.04903]
[1778883117735,34.81,79036.02,0.0,-0.98405,2e-05,3.04885]
[1778883122770,34.81,79036.31,0.0,-0.98405,2e-05,3.0493]
[1778883127805,34.81,79038.19,0.0,-0.98402,2e-05,3.05371]
[1778883132840,34.81,79040.79,0.0,-0.98398,2e-05,3.05991]
[1778883133847,34.81,79047.56,0.0,-0.98388,2e-05,3.07684]
[1778883134023,34.81,79047.56,0.0,-0.98388,2e-05,3.07684]
[1778883135318,34.81,79050.81,0.0,-0.98383,2e-05,3.08493]
[1778883139801,34.81,79055.12,0.0,-0.98377,2e-05,3.09546]
[1778883139808,34.81,79055.12,0.0,-0.98377,2e-05,3.09546]
[1778883139889,34.81,79051.04,0.0,-0.98383,2e-05,3.0849]
[1778883144924,34.81,79052.62,0.0,-0.98381,2e-05,3.08827]
[1778883150966,34.81,79052.66,0.0,-0.98382,2e-05,3.08762]
[1778883156001,34.8,79054.17,0.0,-0.98381,2e-05,3.08901]
[1778883161036,34.8,79053.98,0.0,-0.98381,2e-05,3.08787]
[1778883162022,34.8,79053.98,0.0,-0.98381,2e-05,3.08787]
[1778883162059,34.8,79053.98,0.0,-0.98381,2e-05,3.08787]
[1778883169092,34.8,79054.64,0.0,-0.98381,2e-05,3.08849]
[1778883173376,34.8,79055.14,0.0,-0.98381,2e-05,3.08936]
[1778883173562,34.8,79055.14,0.0,-0.98381,2e-05,3.08936]
[1778883173735,34.8,79054.38,0.0,-0.98382,2e-05,3.08731]
[1778883175317,34.8,79054.39,0.0,-0.98382,2e-05,3.08721]
[1778883181180,34.8,79047.17,0.0,-0.98393,2e-05,3.06821]
[1778883184913,34.8,79045.15,0.0,-0.98396,2e-05,3.06296]
[1778883185058,34.8,79045.11,0.0,-0.98397,2e-05,3.06277]
[1778883185208,34.8,79043.47,0.0,-0.98399,2e-05,3.05857]
[1778883187345,34.8,79043.32,0.0,-0.98399,2e-05,3.05812]
[1778883187562,34.8,79043.32,0.0,-0.98399,2e-05,3.05812]
[1778883193265,34.79,79036.18,0.0,-0.9841,1e-05,3.03973]
[1778883194272,34.79,79037.53,0.0,-0.98408,1e-05,3.04306]
[1778883196061,34.79,79038.35,0.0,-0.98407,2e-05,3.04506]
[1778883196309,34.79,79038.35,0.0,-0.98407,2e-05,3.04506]
[1778883196410,34.79,79038.22,0.0,-0.98407,2e-05,3.04468]
[1778883198613,34.79,79038.15,0.0,-0.98408,2e-05,3.04446]
[1778883198811,34.79,79038.15,0.0,-0.98408,2e-05,3.04446]
[1778883204342,34.79,79038.22,0.0,-0.98408,2e-05,3.04428]
[1778883209381,34.79,79038.29,0.0,-0.98408,2e-05,3.04422]
[1778883214261,34.79,79037.57,0.0,-0.9841,1e-05,3.04056]
[1778883214308,34.79,79037.57,0.0,-0.9841,1e-05,3.04056]
[1778883214416,34.79,79037.51,0.0,-0.9841,1e-05,3.04037]
[1778883215553,34.79,79037.51,0.0,-0.9841,1e-05,3.04037]
[1778883215561,34.79,79037.51,0.0,-0.9841,1e-05,3.04037]
[1778883223479,34.79,79037.57,0.0,-0.9841,1e-05,3.04018]
[1778883225545,34.79,79037.34,0.0,-0.9841,1e-05,3.03957]
[1778883225560,34.79,79037.34,0.0,-0.9841,1e-05,3.03957]
[1778883225646,34.79,79036.92,0.0,-0.98411,1e-05,3.03849]
[1778883226580,34.79,79036.92,0.0,-0.98411,1e-05,3.03849]
[1778883226810,34.79,79036.92,0.0,-0.98411,1e-05,3.03849]
[1778883232542,34.79,79037.39,0.0,-0.9841,1e-05,3.03944]
[1778883237578,34.79,79037.98,0.0,-0.9841,1e-05,3.04074]
[1778883241641,34.79,79037.88,0.0,-0.9841,1e-05,3.04039]
[1778883241809,34.79,79037.88,0.0,-0.9841,1e-05,3.04039]
[1778883241821,34.79,79037.48,0.0,-0.9841,1e-05,3.03936]
[1778883243327,34.79,79037.48,0.0,-0.9841,1e-05,3.03936]
[1778883243562,34.79,79037.48,0.0,-0.9841,1e-05,3.03936]
[1778883248655,34.79,79037.74,0.0,-0.9841,1e-05,3.03979]
[1778883253690,34.79,79037.92,0.0,-0.9841,1e-05,3.04008]
[1778883258380,34.79,79037.84,0.0,-0.9841,1e-05,3.03979]
[1778883258560,34.79,79037.84,0.0,-0.9841,1e-05,3.03979]
[1778883258725,34.79,79037.98,0.0,-0.9841,1e-05,3.04008]
[1778883260262,34.79,79039.94,0.0,-0.98407,2e-05,3.04494]
[1778883260309,34.79,79039.94,0.0,-0.98407,2e-05,3.04494]
[1778883264722,34.79,79038.77,0.0,-0.98409,1e-05,3.04187]
[1778883264811,34.79,79038.77,0.0,-0.98409,1e-05,3.04187]
[1778883264823,34.79,79039.21,0.0,-0.98408,2e-05,3.04292]
[1778883265027,34.79,79039.21,0.0,-0.98408,2e-05,3.04292]
[1778883265064,34.79,79039.21,0.0,-0.98408,2e-05,3.04292]
[1778883272824,34.79,79036.72,0.0,-0.98413,1e-05,3.03467]
[1778883274839,34.79,79032.46,0.0,-0.9842,1e-05,3.02401]
[1778883276907,34.79,79030.01,0.0,-0.98423,1e-05,3.01789]
[1778883276908,34.79,79029.64,0.0,-0.98424,1e-05,3.01696]
[1778883277059,34.79,79029.64,0.0,-0.98424,1e-05,3.01696]
[1778883278963,34.79,79029.69,0.0,-0.98424,1e-05,3.01709]
[1778883279062,34.79,79029.8,0.0,-0.98424,1e-05,3.01736]
[1778883281965,34.79,79028.0,0.0,-0.98426,1e-05,3.01289]
[1778883281889,34.79,79024.6,0.0,-0.98431,1e-05,3.00448]
[1778883282063,34.79,79024.6,0.0,-0.98431,1e-05,3.00448]
[1778883282931,34.79,79024.6,0.0,-0.98431,1e-05,3.00448]
[1778883282896,34.79,79023.92,0.0,-0.98432,1e-05,3.00281]
[1778883283059,34.79,79023.92,0.0,-0.98432,1e-05,3.00281]
[1778883285917,34.79,79029.17,0.0,-0.98424,1e-05,3.01586]
[1778883290728,34.79,79026.58,0.0,-0.98428,1e-05,3.00943]
[1778883290809,34.79,79026.58,0.0,-0.98428,1e-05,3.00943]
[1778883290952,34.79,79027.4,0.0,-0.98427,1e-05,3.01146]
[1778883293612,34.79,79027.21,0.0,-0.98427,1e-05,3.01098]
[1778883293816,34.79,79027.21,0.0,-0.98427,1e-05,3.01098]
[1778883299008,34.79,79027.46,0.0,-0.98427,1e-05,3.01159]
[1778883304046,34.79,79031.0,0.0,-0.98422,1e-05,3.02036]
[1778883305209,34.79,79031.0,0.0,-0.98422,1e-05,3.02036]
[1778883305317,34.79,79031.0,0.0,-0.98422,1e-05,3.02036]
[1778883305414,34.79,79031.0,0.0,-0.98422,1e-05,3.02034]
[1778883307809,34.79,79030.82,0.0,-0.98422,1e-05,3.01988]
[1778883308061,34.79,79032.7,0.0,-0.98419,1e-05,3.02453]
[1778883313108,34.79,79031.6,0.0,-0.98421,1e-05,3.02169]
[1778883317840,34.79,79031.12,0.0,-0.98422,1e-05,3.02046]
[1778883317910,34.79,79030.52,0.0,-0.98423,1e-05,3.01896]
[1778883318060,34.79,79030.52,0.0,-0.98423,1e-05,3.01896]
[1778883318143,34.79,79027.66,0.0,-0.98427,1e-05,3.01186]
[1778883321164,34.79,79024.23,0.0,-0.98432,1e-05,3.0034]
[1778883322185,34.79,79024.23,0.0,-0.98432,1e-05,3.0034]
[1778883322309,34.79,79024.23,0.0,-0.98432,1e-05,3.0034]
[1778883325193,34.79,79018.87,0.0,-0.9844,1e-05,2.99024]
[1778883326210,34.79,79018.87,0.0,-0.9844,1e-05,2.99024]
[1778883326311,34.79,79018.87,0.0,-0.9844,1e-05,2.99024]
[1778883332242,34.79,79017.77,0.0,-0.98442,1e-05,2.98608]
[1778883337542,34.79,79016.24,0.0,-0.98444,1e-05,2.98248]
[1778883337559,34.79,79016.24,0.0,-0.98444,1e-05,2.98248]
[1778883337640,34.79,79016.81,0.0,-0.98443,1e-05,2.98393]
[1778883338581,34.79,79016.81,0.0,-0.98443,1e-05,2.98393]
[1778883338813,34.79,79016.81,0.0,-0.98443,1e-05,2.98393]
[1778883345333,34.79,79015.77,0.0,-0.98445,1e-05,2.98169]
[1778883347559,34.79,79015.23,0.0,-0.98445,1e-05,2.98041]
[1778883347808,34.79,79015.23,0.0,-0.98445,1e-05,2.98041]
[1778883347851,34.79,79015.93,0.0,-0.98444,1e-05,2.98217]
[1778883349581,34.79,79014.98,0.0,-0.98446,1e-05,2.97988]
[1778883349812,34.79,79014.98,0.0,-0.98446,1e-05,2.97988]
[1778883350368,34.79,79019.72,0.0,-0.98439,1e-05,2.99163]
[1778883357417,34.79,79020.11,0.0,-0.98438,1e-05,2.99273]
[1778883361445,34.79,79022.97,0.0,-0.98434,1e-05,2.99986]
[1778883363152,34.79,79023.4,0.0,-0.98433,1e-05,3.00092]
[1778883363315,34.79,79023.4,0.0,-0.98433,1e-05,3.00092]
[1778883363627,34.79,79024.64,0.0,-0.98431,1e-05,3.00399]
[1778883365041,34.79,79024.64,0.0,-0.98431,1e-05,3.00399]
[1778883365059,34.79,79024.64,0.0,-0.98431,1e-05,3.00399]
[1778883374990,34.79,79024.3,0.0,-0.98432,1e-05,3.00316]
[1778883375060,34.79,79024.3,0.0,-0.98432,1e-05,3.00316]
[1778883375082,34.79,79023.61,0.0,-0.98433,1e-05,3.00148]
[1778883375947,34.79,79023.61,0.0,-0.98433,1e-05,3.00148]
[1778883376062,34.79,79023.61,0.0,-0.98433,1e-05,3.00148]
[1778883382592,34.79,79023.27,0.0,-0.98433,1e-05,3.0007]
[1778883385064,34.79,79023.4,0.0,-0.98433,1e-05,3.00104]
[1778883385311,34.79,79023.78,0.0,-0.98433,1e-05,3.00199]
[1778883385613,34.79,79022.53,0.0,-0.98434,1e-05,2.99891]
[1778883386293,34.79,79022.53,0.0,-0.98434,1e-05,2.99891]
[1778883386309,34.79,79022.53,0.0,-0.98434,1e-05,2.99891]
[1778883388634,34.79,79018.3,0.0,-0.98441,1e-05,2.98853]
[1778883390971,34.79,79018.31,0.0,-0.98441,1e-05,2.98858]
[1778883391068,34.79,79018.31,0.0,-0.98441,1e-05,2.98858]
[1778883392255,34.79,79017.84,0.0,-0.98442,1e-05,2.98575]
[1778883392308,34.79,79017.84,0.0,-0.98442,1e-05,2.98575]
[1778883392662,34.79,79016.98,0.0,-0.98443,1e-05,2.98366]
[1778883395683,34.79,79014.54,0.0,-0.98447,1e-05,2.97778]
[1778883397470,34.79,79013.68,0.0,-0.98448,1e-05,2.97572]
[1778883397563,34.79,79013.68,0.0,-0.98448,1e-05,2.97572]
[1778883402733,34.79,79011.27,0.0,-0.98451,1e-05,2.97014]
[1778883408776,34.79,79010.43,0.0,-0.98452,1e-05,2.96847]
[1778883414818,34.79,79010.86,0.0,-0.98452,1e-05,2.96986]
[1778883416812,34.79,79011.07,0.0,-0.98451,1e-05,2.97043]
[1778883417070,34.79,79011.07,0.0,-0.98451,1e-05,2.97043]
[1778883416913,34.79,79011.15,0.0,-0.98451,1e-05,2.97067]
[1778883417839,34.79,79010.96,0.0,-0.98451,1e-05,2.97026]
[1778883418788,34.79,79010.96,0.0,-0.98451,1e-05,2.97026]
[1778883418810,34.79,79010.96,0.0,-0.98451,1e-05,2.97026]
[1778883423883,34.79,79012.96,0.0,-0.98448,1e-05,2.97548]
[1778883424336,34.79,79012.96,0.0,-0.98448,1e-05,2.97548]
[1778883424559,34.79,79012.96,0.0,-0.98448,1e-05,2.97548]
[1778883424890,34.79,79013.56,0.0,-0.98447,1e-05,2.97699]
[1778883425346,34.79,79013.56,0.0,-0.98447,1e-05,2.97699]
[1778883425561,34.79,79013.56,0.0,-0.98447,1e-05,2.97699]
[1778883431075,34.79,79013.22,0.0,-0.98448,1e-05,2.97635]
[1778883434546,34.8,79012.87,0.0,-0.98448,1e-05,2.97561]
[1778883434565,34.8,79012.87,0.0,-0.98448,1e-05,2.97561]
[1778883434960,34.8,79012.23,0.0,-0.98449,1e-05,2.97412]
[1778883436092,34.8,79012.23,0.0,-0.98449,1e-05,2.97412]
[1778883436311,34.8,79012.43,0.0,-0.98449,1e-05,2.97466]
[1778883442009,34.8,79011.78,0.0,-0.9845,1e-05,2.97332]
[1778883445296,34.8,79012.66,0.0,-0.98448,1e-05,2.97561]
[1778883445318,34.8,79012.66,0.0,-0.98448,1e-05,2.97561]
[1778883446037,34.8,79013.05,0.0,-0.98448,1e-05,2.97661]
[1778883446810,34.8,79013.05,0.0,-0.98448,1e-05,2.97661]
[1778883447061,34.8,79013.05,0.0,-0.98448,1e-05,2.97661]
[1778883453825,34.8,79013.08,0.0,-0.98448,1e-05,2.97518]
[1778883460135,34.8,79016.63,0.0,-0.98443,1e-05,2.98426]
[1778883464968,34.8,79017.58,0.0,-0.98441,1e-05,2.98668]
[1778883465060,34.8,79017.58,0.0,-0.98441,1e-05,2.98668]
[1778883469198,34.8,79020.46,0.0,-0.98437,1e-05,2.99387]
[1778883474233,34.8,79019.09,0.0,-0.98439,1e-05,2.99055]
[1778883479268,34.8,79018.68,0.0,-0.9844,1e-05,2.98964]
[1778883482381,34.8,79018.63,0.0,-0.9844,1e-05,2.98955]
[1778883483284,34.8,79019.15,0.0,-0.98439,1e-05,2.99086]
[1778883483312,34.8,79019.15,0.0,-0.98439,1e-05,2.99086]
[1778883486317,34.8,79023.59,0.0,-0.98432,1e-05,3.00188]
[1778883489324,34.8,79025.07,0.0,-0.9843,1e-05,3.00554]
[1778883489338,34.8,79026.78,0.0,-0.98428,1e-05,3.00977]
[1778883490272,34.8,79026.78,0.0,-0.98428,1e-05,3.00977]
[1778883490308,34.8,79026.78,0.0,-0.98428,1e-05,3.00977]
[1778883496125,34.8,79027.98,0.0,-0.98426,1e-05,3.01268]
[1778883496312,34.8,79028.37,0.0,-0.98425,1e-05,3.01361]
[1778883501422,34.8,79029.02,0.0,-0.98424,1e-05,3.01515]
[1778883505237,34.8,79033.13,0.0,-0.98418,1e-05,3.02527]
[1778883505318,34.8,79033.13,0.0,-0.98418,1e-05,3.02527]
[1778883505450,34.8,79033.56,0.0,-0.98418,1e-05,3.02634]
[1778883507484,34.8,79032.87,0.0,-0.98419,1e-05,3.02459]
[1778883507562,34.8,79032.87,0.0,-0.98419,1e-05,3.02459]
[1778883513506,34.8,79032.86,0.0,-0.9842,1e-05,3.02261]
[1778883518068,34.8,79032.21,0.0,-0.98421,1e-05,3.02092]
[1778883518317,34.8,79032.76,0.0,-0.9842,1e-05,3.02225]
[1778883519237,34.8,79032.76,0.0,-0.9842,1e-05,3.02225]
[1778883519312,34.8,79032.76,0.0,-0.9842,1e-05,3.02225]
[1778883519548,34.8,79032.86,0.0,-0.9842,1e-05,3.02247]
[1778883524583,34.8,79032.97,0.0,-0.9842,1e-05,3.02264]
[1778883529622,34.8,79033.6,0.0,-0.98419,1e-05,3.02411]
[1778883533124,34.8,79032.93,0.0,-0.9842,1e-05,3.02241]
[1778883533329,34.8,79032.77,0.0,-0.9842,1e-05,3.02198]
[1778883536671,34.8,79027.24,0.0,-0.98428,1e-05,3.00823]
[1778883537678,34.8,79023.19,0.0,-0.98434,1e-05,2.99823]
[1778883539233,34.8,79023.19,0.0,-0.98434,1e-05,2.99823]
[1778883539314,34.8,79022.24,0.0,-0.98436,1e-05,2.99591]
[1778883541445,34.8,79022.24,0.0,-0.98436,1e-05,2.99594]
[1778883541566,34.8,79022.24,0.0,-0.98436,1e-05,2.99594]
[1778883541708,34.8,79022.46,0.0,-0.98435,1e-05,2.99655]
[1778883546741,34.8,79022.44,0.0,-0.98435,1e-05,2.99663]
[1778883551776,34.8,79022.05,0.0,-0.98436,1e-05,2.99579]
[1778883556812,34.8,79022.67,0.0,-0.98435,1e-05,2.99744]
[1778883558789,34.8,79022.63,0.0,-0.98435,1e-05,2.99736]
[1778883558809,34.8,79022.63,0.0,-0.98435,1e-05,2.99736]
[1778883564868,34.8,79022.16,0.0,-0.98435,1e-05,2.99634]
[1778883567711,34.8,79019.92,0.0,-0.98439,1e-05,2.99087]
[1778883567809,34.8,79019.92,0.0,-0.98439,1e-05,2.99087]
[1778883572698,34.8,79014.86,0.0,-0.98447,1e-05,2.97688]
[1778883572807,34.8,79014.86,0.0,-0.98447,1e-05,2.97688]
[1778883572929,34.8,79014.5,0.0,-0.98447,1e-05,2.97604]
[1778883577959,34.8,79013.98,0.0,-0.98448,1e-05,2.97504]
[1778883582994,34.8,79012.99,0.0,-0.98449,1e-05,2.97289]
[1778883584208,34.8,79012.99,0.0,-0.98449,1e-05,2.97289]
[1778883584309,34.8,79012.99,0.0,-0.98449,1e-05,2.97289]
[1778883590043,34.8,79010.74,0.0,-0.98452,1e-05,2.96778]
[1778883590783,34.8,79010.74,0.0,-0.98452,1e-05,2.96778]
[1778883590810,34.8,79010.74,0.0,-0.98452,1e-05,2.96778]
[1778883592141,34.8,79009.82,0.0,-0.98454,1e-05,2.96558]
[1778883592309,34.8,79009.82,0.0,-0.98454,1e-05,2.96558]
[1778883592242,34.8,79010.84,0.0,-0.98452,1e-05,2.96821]
[1778883598099,34.8,79009.92,0.0,-0.98453,1e-05,2.96627]
[1778883605157,34.8,79010.17,0.0,-0.98453,1e-05,2.9673]
[1778883610192,34.8,79009.9,0.0,-0.98453,1e-05,2.96693]
[1778883614142,34.81,79007.92,0.0,-0.98456,1e-05,2.96225]
[1778883614311,34.81,79007.92,0.0,-0.98456,1e-05,2.96225]
[1778883620262,34.81,79007.93,0.0,-0.98455,1e-05,2.96276]
[1778883626003,34.81,79006.69,0.0,-0.98457,1e-05,2.95996]
[1778883626060,34.81,79006.69,0.0,-0.98457,1e-05,2.95996]
[1778883629325,34.81,78998.69,0.0,-0.98468,1e-05,2.94077]
[1778883631014,34.81,78996.94,0.0,-0.98471,1e-05,2.93661]
[1778883631058,34.81,78996.94,0.0,-0.98471,1e-05,2.93661]
[1778883633400,34.81,78996.9,0.0,-0.98472,1e-05,2.93489]
[1778883633560,34.81,78996.9,0.0,-0.98472,1e-05,2.93489]
[1778883633661,34.81,78996.9,0.0,-0.98472,1e-05,2.93509]
[1778883637844,34.81,78993.97,0.0,-0.98476,1e-05,2.92828]
[1778883638058,34.81,78993.97,0.0,-0.98476,1e-05,2.92828]
[1778883641409,34.81,78982.64,0.0,-0.98492,1e-05,2.90151]
[1778883642416,34.81,78975.71,0.0,-0.98501,1e-05,2.88503]
[1778883643423,34.81,78970.32,0.0,-0.98509,1e-05,2.87232]
[1778883645437,34.81,78966.57,0.0,-0.98514,1e-05,2.86381]
[1778883646404,34.81,78966.57,0.0,-0.98514,1e-05,2.86381]
[1778883646560,34.81,78966.57,0.0,-0.98514,1e-05,2.86381]
[1778883648458,34.81,78972.46,0.0,-0.98505,1e-05,2.87854]
[1778883649465,34.82,78979.15,0.0,-0.98496,1e-05,2.89477]
[1778883651672,34.82,78980.55,0.0,-0.98494,1e-05,2.89831]
[1778883651809,34.82,78980.55,0.0,-0.98494,1e-05,2.89831]
[1778883654769,34.82,78984.99,0.0,-0.98487,1e-05,2.90947]
[1778883654809,34.82,78984.99,0.0,-0.98487,1e-05,2.90947]
[1778883654870,34.82,78985.11,0.0,-0.98487,1e-05,2.90992]
[1778883658254,34.82,78985.11,0.0,-0.98487,1e-05,2.90992]
[1778883658308,34.82,78985.11,0.0,-0.98487,1e-05,2.90992]
[1778883669890,34.82,78984.52,0.0,-0.98487,1e-05,2.90942]
[1778883670063,34.82,78984.52,0.0,-0.98487,1e-05,2.90942]
[1778883671644,34.82,78985.08,0.0,-0.98485,1e-05,2.91233]
[1778883671808,34.82,78985.08,0.0,-0.98485,1e-05,2.91233]
[1778883671854,34.82,78987.33,0.0,-0.98482,1e-05,2.91792]
[1778883677669,34.83,78987.29,0.0,-0.98481,1e-05,2.91874]
[1778883679748,34.83,78986.52,0.0,-0.98482,1e-05,2.91703]
[1778883679807,34.83,78986.52,0.0,-0.98482,1e-05,2.91703]
[1778883687732,34.83,78987.95,0.0,-0.98479,1e-05,2.92194]
[1778883689420,34.83,78987.95,0.0,-0.98479,1e-05,2.92194]
[1778883688739,34.83,78992.72,0.0,-0.98472,1e-05,2.93365]
[1778883689561,34.83,78992.72,0.0,-0.98472,1e-05,2.93365]
[1778883693542,34.83,78994.59,0.0,-0.9847,1e-05,2.93696]
[1778883693568,34.83,78994.59,0.0,-0.9847,1e-05,2.93696]
[1778883693774,34.83,78994.95,0.0,-0.9847,1e-05,2.93795]
[1778883694873,34.83,78994.95,0.0,-0.9847,1e-05,2.93795]
[1778883695058,34.83,78994.95,0.0,-0.9847,1e-05,2.93795]
[1778883702149,34.83,78995.06,0.0,-0.98469,1e-05,2.93865]
[1778883702308,34.83,78995.06,0.0,-0.98469,1e-05,2.93865]
[1778883704056,34.83,78995.07,0.0,-0.98469,1e-05,2.93919]
[1778883704308,34.83,78995.07,0.0,-0.98469,1e-05,2.93919]
[1778883704409,34.83,78995.05,0.0,-0.98469,1e-05,2.93933]
[1778883709886,34.84,78995.69,0.0,-0.98468,1e-05,2.94133]
[1778883715929,34.84,78995.92,0.0,-0.98467,1e-05,2.94236]
[1778883720964,34.84,79002.15,0.0,-0.98458,1e-05,2.9579]
[1778883721971,34.84,79009.69,0.0,-0.98447,1e-05,2.97639]
[1778883722980,34.84,79014.15,0.0,-0.9844,1e-05,2.98736]
[1778883726001,34.84,79018.04,0.0,-0.98434,1e-05,2.99691]
[1778883728015,34.84,79022.77,0.0,-0.98427,1e-05,3.00854]
[1778883728957,34.84,79022.77,0.0,-0.98427,1e-05,3.00854]
[1778883729062,34.84,79022.77,0.0,-0.98427,1e-05,3.00854]
[1778883729163,34.84,79023.34,0.0,-0.98427,1e-05,3.0099]
[1778883731779,34.84,79023.34,0.0,-0.98427,1e-05,3.00981]
[1778883735317,34.84,79025.95,0.0,-0.98423,1e-05,3.01615]
[1778883741106,34.84,79027.3,0.0,-0.98421,1e-05,3.01911]
[1778883745134,34.84,79031.07,0.0,-0.98416,1e-05,3.02825]
[1778883747720,34.84,79031.25,0.0,-0.98415,1e-05,3.02857]
[1778883747810,34.84,79031.25,0.0,-0.98415,1e-05,3.02857]
[1778883748070,34.84,79031.25,0.0,-0.98415,1e-05,3.02857]
[1778883748314,34.84,79031.25,0.0,-0.98415,1e-05,3.02857]
[1778883748415,34.84,79031.23,0.0,-0.98416,1e-05,3.02839]
[1778883754197,34.83,79032.22,0.0,-0.98415,1e-05,3.02881]
[1778883755847,34.83,79032.3,0.0,-0.98415,1e-05,3.02895]
[1778883756059,34.83,79032.3,0.0,-0.98415,1e-05,3.02895]
[1778883756153,34.83,79032.3,0.0,-0.98415,1e-05,3.02895]
[1778883756309,34.83,79032.3,0.0,-0.98415,1e-05,3.02895]
[1778883756407,34.83,79032.7,0.0,-0.98414,1e-05,3.02984]
[1778883762253,34.83,79032.19,0.0,-0.98415,1e-05,3.0283]
[1778883767288,34.83,79032.62,0.0,-0.98415,1e-05,3.02913]
[1778883769433,34.83,79032.6,0.0,-0.98415,1e-05,3.02903]
[1778883769559,34.83,79032.6,0.0,-0.98415,1e-05,3.02903]
[1778883769764,34.83,79032.6,0.0,-0.98415,1e-05,3.02903]
[1778883769809,34.83,79032.6,0.0,-0.98415,1e-05,3.02903]
[1778883770309,34.83,79033.79,0.0,-0.98413,1e-05,3.0319]
[1778883775344,34.83,79033.74,0.0,-0.98413,1e-05,3.03155]
[1778883778205,34.83,79033.1,0.0,-0.98414,1e-05,3.02991]
[1778883778311,34.83,79033.1,0.0,-0.98414,1e-05,3.02991]
[1778883778400,34.83,79033.1,0.0,-0.98414,1e-05,3.02991]
[1778883778412,34.83,79033.1,0.0,-0.98415,1e-05,3.02978]
[1778883778559,34.83,79033.1,0.0,-0.98415,1e-05,3.02978]
[1778883782916,34.83,79034.43,0.0,-0.98413,1e-05,3.03293]
[1778883783058,34.83,79034.43,0.0,-0.98413,1e-05,3.03293]
[1778883783400,34.83,79035.22,0.0,-0.98411,1e-05,3.03485]
[1778883784804,34.83,79034.59,0.0,-0.98412,1e-05,3.03324]
[1778883785058,34.83,79034.59,0.0,-0.98412,1e-05,3.03324]
[1778883785414,34.83,79029.71,0.0,-0.9842,1e-05,3.02106]
[1778883789885,34.83,79030.28,0.0,-0.98419,1e-05,3.02239]
[1778883789952,34.83,79030.28,0.0,-0.98419,1e-05,3.02239]
[1778883790058,34.83,79030.28,0.0,-0.98419,1e-05,3.02239]
[1778883790449,34.83,79030.36,0.0,-0.98419,1e-05,3.02257]
[1778883795484,34.83,79032.74,0.0,-0.98415,1e-05,3.02837]
[1778883797579,34.83,79032.77,0.0,-0.98415,1e-05,3.02838]
[1778883797638,34.83,79032.77,0.0,-0.98415,1e-05,3.02838]
[1778883797811,34.83,79032.77,0.0,-0.98415,1e-05,3.02838]
[1778883798505,34.83,79032.8,0.0,-0.98415,1e-05,3.02842]
[1778883803540,34.83,79032.97,0.0,-0.98415,1e-05,3.02869]
[1778883809534,34.83,79033.31,0.0,-0.98415,1e-05,3.02943]
[1778883809559,34.83,79033.31,0.0,-0.98415,1e-05,3.02943]
[1778883809882,34.83,79033.31,0.0,-0.98415,1e-05,3.02943]
[1778883810058,34.83,79033.31,0.0,-0.98415,1e-05,3.02943]
[1778883810113,34.83,79033.34,0.0,-0.98415,1e-05,3.02944]
[1778883816631,34.83,79035.17,0.0,-0.98413,1e-05,3.03206]
[1778883819805,34.83,79035.27,0.0,-0.98413,1e-05,3.03225]
[1778883820034,34.83,79035.27,0.0,-0.98413,1e-05,3.03225]
[1778883820059,34.83,79035.27,0.0,-0.98413,1e-05,3.03225]
[1778883820084,34.83,79034.21,0.0,-0.98414,1e-05,3.02958]
[1778883825695,34.83,79034.16,0.0,-0.98415,1e-05,3.02931]
[1778883830645,34.83,79035.6,0.0,-0.98413,1e-05,3.0328]
[1778883830810,34.83,79035.6,0.0,-0.98413,1e-05,3.0328]
[1778883830880,34.83,79035.6,0.0,-0.98413,1e-05,3.0328]
[1778883831059,34.83,79035.6,0.0,-0.98413,1e-05,3.0328]
[1778883831160,34.83,79035.56,0.0,-0.98413,1e-05,3.03267]
[1778883836772,34.83,79037.31,0.0,-0.9841,1e-05,3.03688]
[1778883837779,34.83,79041.42,0.0,-0.98404,2e-05,3.04711]
[1778883841944,34.83,79041.07,0.0,-0.98405,2e-05,3.04609]
[1778883842058,34.83,79041.07,0.0,-0.98405,2e-05,3.04609]
[1778883842251,34.83,79041.07,0.0,-0.98405,2e-05,3.04609]
[1778883842310,34.83,79041.07,0.0,-0.98405,2e-05,3.04609]
[1778883842412,34.83,79040.59,0.0,-0.98405,2e-05,3.04485]
[1778883847849,34.83,79040.5,0.0,-0.98406,2e-05,3.04439]
[1778883850578,34.83,79043.24,0.0,-0.98401,2e-05,3.05121]
[1778883850810,34.83,79043.98,0.0,-0.984,2e-05,3.05301]
[1778883850855,34.83,79043.98,0.0,-0.984,2e-05,3.05301]
[1778883851059,34.83,79043.98,0.0,-0.984,2e-05,3.05301]
[1778883851139,34.83,79044.18,0.0,-0.984,2e-05,3.05346]
[1778883856155,34.83,79043.56,0.0,-0.98401,2e-05,3.0517]
[1778883856292,34.83,79043.56,0.0,-0.98401,2e-05,3.0517]
[1778883856312,34.83,79043.56,0.0,-0.98401,2e-05,3.0517]
[1778883856393,34.83,79044.27,0.0,-0.984,2e-05,3.05343]
[1778883861947,34.82,79044.68,0.0,-0.984,2e-05,3.05412]
[1778883866682,34.82,79045.03,0.0,-0.98399,2e-05,3.05475]
[1778883866810,34.82,79045.03,0.0,-0.98399,2e-05,3.05475]
[1778883866880,34.82,79045.03,0.0,-0.98399,2e-05,3.05475]
[1778883867059,34.82,79045.03,0.0,-0.98399,2e-05,3.05475]
[1778883867122,34.82,79044.52,0.0,-0.984,2e-05,3.0534]
[1778883867989,34.82,79048.56,0.0,-0.98394,2e-05,3.06347]
[1778883873024,34.82,79049.33,0.0,-0.98394,2e-05,3.0632]
[1778883873849,34.82,79049.33,0.0,-0.98394,2e-05,3.0632]
[1778883873989,34.82,79049.33,0.0,-0.98394,2e-05,3.0632]
[1778883874061,34.82,79049.33,0.0,-0.98394,2e-05,3.0632]
[1778883874148,34.82,79049.67,0.0,-0.98394,2e-05,3.06396]
[1778883880073,34.82,79050.47,0.0,-0.98393,2e-05,3.06541]
[1778883885108,34.82,79050.76,0.0,-0.98393,2e-05,3.06565]
[1778883886451,34.82,79050.76,0.0,-0.98393,2e-05,3.06565]
[1778883886560,34.82,79050.76,0.0,-0.98393,2e-05,3.06565]
[1778883886552,34.82,79050.75,0.0,-0.98393,2e-05,3.06543]
[1778883886636,34.82,79050.75,0.0,-0.98393,2e-05,3.06543]
[1778883886809,34.82,79050.75,0.0,-0.98393,2e-05,3.06543]
[1778883887122,34.82,79050.3,0.0,-0.98393,2e-05,3.0643]
[1778883892157,34.82,79045.67,0.0,-0.98401,2e-05,3.05222]
[1778883896001,34.82,79046.29,0.0,-0.984,2e-05,3.05362]
[1778883896058,34.82,79046.29,0.0,-0.984,2e-05,3.05362]
[1778883896441,34.82,79046.29,0.0,-0.984,2e-05,3.05362]
[1778883896559,34.82,79046.29,0.0,-0.984,2e-05,3.05362]
[1778883896542,34.82,79046.29,0.0,-0.984,2e-05,3.05339]
[1778883902227,34.82,79045.19,0.0,-0.98402,2e-05,3.05028]
[1778883907262,34.82,79045.61,0.0,-0.98401,2e-05,3.051]
[1778883912297,34.81,79046.89,0.0,-0.984,2e-05,3.05388]
[1778883913296,34.81,79046.89,0.0,-0.984,2e-05,3.05388]
[1778883913322,34.81,79046.89,0.0,-0.984,2e-05,3.05388]
[1778883913424,34.81,79046.89,0.0,-0.984,2e-05,3.05388]
[1778883913563,34.81,79046.89,0.0,-0.984,2e-05,3.05388]
[1778883913651,34.81,79048.66,0.0,-0.98397,2e-05,3.05816]
[1778883919075,34.81,79046.85,0.0,-0.984,2e-05,3.05335]
[1778883919184,34.81,79046.85,0.0,-0.984,2e-05,3.05335]
[1778883919315,34.81,79046.85,0.0,-0.984,2e-05,3.05335]
[1778883919348,34.81,79047.29,0.0,-0.98399,2e-05,3.05438]
[1778883921362,34.81,79030.25,0.0,-0.98425,1e-05,3.01178]
[1778883922369,34.81,79033.01,0.0,-0.98421,1e-05,3.01862]
[1778883923413,34.81,79033.01,0.0,-0.98421,1e-05,3.01862]
[1778883923562,34.81,79033.01,0.0,-0.98421,1e-05,3.01862]
[1778883923654,34.81,79034.94,0.0,-0.98418,1e-05,3.02338]
[1778883924023,34.81,79034.94,0.0,-0.98418,1e-05,3.02338]
[1778883924059,34.81,79034.94,0.0,-0.98418,1e-05,3.02338]
[1778883929418,34.81,79033.45,0.0,-0.9842,1e-05,3.01958]
[1778883934072,34.81,79030.47,0.0,-0.98426,1e-05,3.01037]
[1778883934309,34.81,79030.47,0.0,-0.98426,1e-05,3.01037]
[1778883934453,34.81,79030.94,0.0,-0.98425,1e-05,3.01153]
[1778883934913,34.81,79030.94,0.0,-0.98425,1e-05,3.01153]
[1778883935059,34.81,79030.94,0.0,-0.98425,1e-05,3.01153]
[1778883940495,34.81,79030.46,0.0,-0.98426,1e-05,3.01035]
[1778883945530,34.81,79031.6,0.0,-0.98424,1e-05,3.01319]
[1778883945963,34.81,79031.6,0.0,-0.98424,1e-05,3.01319]
[1778883946060,34.81,79031.6,0.0,-0.98424,1e-05,3.01319]
[1778883946261,34.81,79031.6,0.0,-0.98424,1e-05,3.01319]
[1778883946310,34.81,79031.6,0.0,-0.98424,1e-05,3.01319]
[1778883946537,34.81,79031.5,0.0,-0.98424,1e-05,3.01294]
[1778883953586,34.81,79032.14,0.0,-0.98423,1e-05,3.01453]
[1778883958621,34.81,79028.87,0.0,-0.98428,1e-05,3.00645]
[1778883959245,34.81,79028.87,0.0,-0.98428,1e-05,3.00645]
[1778883959315,34.81,79028.87,0.0,-0.98428,1e-05,3.00645]
[1778883959483,34.81,79028.87,0.0,-0.98428,1e-05,3.00645]
[1778883959566,34.81,79028.87,0.0,-0.98428,1e-05,3.00645]
[1778883959628,34.81,79028.83,0.0,-0.98428,1e-05,3.00637]
[1778883964663,34.81,79029.53,0.0,-0.98427,1e-05,3.00817]
[1778883969698,34.81,79026.58,0.0,-0.98431,1e-05,3.00095]
[1778883970880,34.81,79026.45,0.0,-0.98432,1e-05,3.00065]
[1778883971059,34.81,79026.45,0.0,-0.98432,1e-05,3.00065]
[1778883971143,34.81,79026.45,0.0,-0.98432,1e-05,3.00065]
[1778883971313,34.81,79026.45,0.0,-0.98432,1e-05,3.00065]
[1778883972719,34.81,79026.1,0.0,-0.98432,1e-05,2.99983]
[1778883977754,34.81,79030.21,0.0,-0.98426,1e-05,3.0101]
[1778883979973,34.81,79033.15,0.0,-0.98422,1e-05,3.0174]
[1778883980060,34.81,79033.15,0.0,-0.98422,1e-05,3.0174]
[1778883980591,34.81,79033.15,0.0,-0.98422,1e-05,3.0174]
[1778883980686,34.81,79033.18,0.0,-0.98421,1e-05,3.01746]
[1778883980809,34.81,79033.18,0.0,-0.98421,1e-05,3.01746]
[1778883986817,34.81,79033.46,0.0,-0.98421,1e-05,3.0181]
[1778883991852,34.81,79033.69,0.0,-0.98422,1e-05,3.01689]
[1778883993397,34.81,79028.65,0.0,-0.98429,1e-05,3.0044]
[1778883993866,34.81,79024.65,0.0,-0.98435,1e-05,2.99454]
[1778883994803,34.81,79024.65,0.0,-0.98435,1e-05,2.99454]
[1778883994809,34.81,79024.65,0.0,-0.98435,1e-05,2.99454]
[1778883995409,34.81,79024.65,0.0,-0.98435,1e-05,2.99454]
[1778883995562,34.81,79024.65,0.0,-0.98435,1e-05,2.99454]
[1778883995660,34.81,79025.3,0.0,-0.98434,1e-05,2.99621]
[1778884001922,34.81,79028.1,0.0,-0.9843,1e-05,3.00323]
[1778884006957,34.81,79028.21,0.0,-0.9843,1e-05,3.00359]
[1778884011993,34.81,79025.59,0.0,-0.98433,1e-05,2.99721]
[1778884014468,34.81,79025.53,0.0,-0.98434,1e-05,2.99709]
[1778884014558,34.81,79025.53,0.0,-0.98434,1e-05,2.99709]
[1778884014621,34.81,79025.83,0.0,-0.98433,1e-05,2.99786]
[1778884014884,34.81,79025.83,0.0,-0.98433,1e-05,2.99786]
[1778884015061,34.81,79025.83,0.0,-0.98433,1e-05,2.99786]
[1778884021056,34.81,79025.41,0.0,-0.98434,1e-05,2.997]
[1778884026091,34.82,79026.41,0.0,-0.98432,1e-05,2.99958]
[1778884031126,34.82,79026.45,0.0,-0.98432,1e-05,2.99977]
[1778884037168,34.82,79026.12,0.0,-0.98432,1e-05,2.99907]
[1778884042203,34.82,79027.89,0.0,-0.9843,1e-05,3.00354]
[1778884045455,34.82,79028.03,0.0,-0.98429,1e-05,3.00391]
[1778884045562,34.82,79028.03,0.0,-0.98429,1e-05,3.00391]
[1778884045651,34.82,79028.03,0.0,-0.98429,1e-05,3.00392]
[1778884045906,34.82,79028.03,0.0,-0.98429,1e-05,3.00392]
[1778884046061,34.82,79028.03,0.0,-0.98429,1e-05,3.00392]
[1778884052274,34.82,79027.41,0.0,-0.98431,1e-05,3.00071]
[1778884057310,34.82,79027.03,0.0,-0.98432,1e-05,2.99984]
[1778884062001,34.82,79026.83,0.0,-0.98432,1e-05,2.9994]
[1778884062059,34.82,79026.83,0.0,-0.98432,1e-05,2.9994]
[1778884063906,34.82,79026.84,0.0,-0.98432,1e-05,2.99946]
[1778884064063,34.82,79026.84,0.0,-0.98432,1e-05,2.99946]
[1778884064111,34.82,79026.84,0.0,-0.98432,1e-05,2.99949]
[1778884072415,34.82,79026.91,0.0,-0.98432,1e-05,2.9998]
[1778884077450,34.82,79026.62,0.0,-0.98432,1e-05,2.99916]
[1778884081478,34.82,79020.95,0.0,-0.9844,1e-05,2.98524]
[1778884082485,34.82,79017.22,0.0,-0.98446,1e-05,2.97611]
[1778884083987,34.82,79016.55,0.0,-0.98447,1e-05,2.97452]
[1778884084059,34.82,79016.55,0.0,-0.98447,1e-05,2.97452]
[1778884089535,34.82,79015.52,0.0,-0.98448,1e-05,2.97235]
[1778884092842,34.82,79013.66,0.0,-0.98451,1e-05,2.96797]
[1778884093059,34.82,79013.66,0.0,-0.98451,1e-05,2.96797]
[1778884093164,34.82,79013.66,0.0,-0.98451,1e-05,2.96797]
[1778884093317,34.82,79013.66,0.0,-0.98451,1e-05,2.96797]
[1778884093563,34.82,79013.36,0.0,-0.98451,1e-05,2.9673]
[1778884098598,34.82,79010.12,0.0,-0.98456,1e-05,2.9597]
[1778884099653,34.82,79010.12,0.0,-0.98456,1e-05,2.9597]
[1778884099810,34.82,79010.12,0.0,-0.98456,1e-05,2.9597]
[1778884099677,34.82,79008.29,0.0,-0.98458,1e-05,2.9553]
[1778884100115,34.82,79008.29,0.0,-0.98458,1e-05,2.9553]
[1778884100310,34.82,79008.29,0.0,-0.98458,1e-05,2.9553]
[1778884100612,34.82,79008.11,0.0,-0.98459,1e-05,2.95494]
[1778884106654,34.82,79008.1,0.0,-0.98458,1e-05,2.95541]
[1778884108770,34.82,79008.1,0.0,-0.98458,1e-05,2.95541]
[1778884108809,34.82,79008.1,0.0,-0.98458,1e-05,2.95541]
[1778884109079,34.82,79008.45,0.0,-0.98458,1e-05,2.95643]
[1778884109315,34.82,79008.45,0.0,-0.98458,1e-05,2.95643]
[1778884109414,34.82,79008.45,0.0,-0.98458,1e-05,2.95651]
[1778884115717,34.82,79007.93,0.0,-0.98459,1e-05,2.95395]
[1778884123745,34.82,79007.22,0.0,-0.9846,1e-05,2.95244]
[1778884123808,34.82,79007.22,0.0,-0.9846,1e-05,2.95244]
[1778884123749,34.82,79007.22,0.0,-0.9846,1e-05,2.95282]
[1778884124046,34.82,79007.22,0.0,-0.9846,1e-05,2.95289]
[1778884125272,34.82,79007.22,0.0,-0.9846,1e-05,2.95289]
[1778884125309,34.82,79007.22,0.0,-0.9846,1e-05,2.95289]
[1778884130822,34.83,79008.45,0.0,-0.98458,1e-05,2.95639]
[1778884135689,34.83,79009.11,0.0,-0.98456,1e-05,2.95825]
[1778884135809,34.83,79009.11,0.0,-0.98456,1e-05,2.95825]
[1778884135857,34.83,79009.08,0.0,-0.98456,1e-05,2.95823]
[1778884136680,34.83,79009.08,0.0,-0.98456,1e-05,2.95823]
[1778884136809,34.83,79009.08,0.0,-0.98456,1e-05,2.95823]
[1778884143682,34.83,79009.43,0.0,-0.98456,1e-05,2.95936]
[1778884143808,34.83,79009.43,0.0,-0.98456,1e-05,2.95936]
[1778884143917,34.83,79014.24,0.0,-0.98449,1e-05,2.97129]
[1778884144974,34.83,79016.24,0.0,-0.98446,1e-05,2.97623]
[1778884145060,34.83,79016.24,0.0,-0.98446,1e-05,2.97623]
[1778884152980,34.83,79014.51,0.0,-0.98448,1e-05,2.97219]
[1778884154988,34.83,79013.47,0.0,-0.9845,1e-05,2.96967]
[1778884155059,34.83,79013.47,0.0,-0.9845,1e-05,2.96967]
[1778884155159,34.83,79013.16,0.0,-0.9845,1e-05,2.96895]
[1778884156635,34.83,79013.16,0.0,-0.9845,1e-05,2.96895]
[1778884156809,34.83,79013.16,0.0,-0.9845,1e-05,2.96895]
[1778884162705,34.83,79010.96,0.0,-0.98453,1e-05,2.96386]
[1778884162811,34.83,79010.96,0.0,-0.98453,1e-05,2.96386]
[1778884162907,34.83,79013.42,0.0,-0.98449,1e-05,2.96997]
[1778884163050,34.83,79016.96,0.0,-0.98444,1e-05,2.97866]
[1778884163993,34.83,79016.96,0.0,-0.98444,1e-05,2.97866]
[1778884164061,34.83,79016.96,0.0,-0.98444,1e-05,2.97866]
[1778884167241,34.83,79019.95,0.0,-0.9844,1e-05,2.98607]
[1778884167309,34.83,79019.95,0.0,-0.9844,1e-05,2.98607]
[1778884167342,34.83,79023.6,0.0,-0.98434,1e-05,2.99508]
[1778884168357,34.83,79023.6,0.0,-0.98434,1e-05,2.99508]
[1778884168562,34.83,79023.6,0.0,-0.98434,1e-05,2.99508]
[1778884168579,34.83,79029.6,0.0,-0.98425,1e-05,3.00991]
[1778884170099,34.83,79032.18,0.0,-0.98422,1e-05,3.01625]
[1778884172113,34.83,79034.33,0.0,-0.98419,1e-05,3.01976]
[1778884176601,34.83,79035.31,0.0,-0.98418,1e-05,3.02209]
[1778884176809,34.83,79035.31,0.0,-0.98418,1e-05,3.02209]
[1778884176910,34.83,79035.27,0.0,-0.98418,1e-05,3.02191]
[1778884178212,34.83,79036.58,0.0,-0.98416,1e-05,3.02517]
[1778884178309,34.83,79036.58,0.0,-0.98416,1e-05,3.02517]
[1778884178375,34.83,79038.8,0.0,-0.98413,1e-05,3.03065]
[1778884182296,34.83,79036.93,0.0,-0.98416,1e-05,3.02587]
[1778884182308,34.83,79036.93,0.0,-0.98416,1e-05,3.02587]
[1778884182390,34.83,79037.26,0.0,-0.98415,1e-05,3.02665]
[1778884184197,34.83,79035.24,0.0,-0.98418,1e-05,3.02157]
[1778884185314,34.83,79035.24,0.0,-0.98418,1e-05,3.02157]
[1778884190239,34.83,79037.15,0.0,-0.98415,1e-05,3.02617]
[1778884191087,34.83,79037.15,0.0,-0.98415,1e-05,3.02617]
[1778884191308,34.83,79037.15,0.0,-0.98415,1e-05,3.02617]
[1778884196874,34.83,79038.49,0.0,-0.98414,1e-05,3.02938]
[1778884197309,34.83,79038.42,0.0,-0.98414,1e-05,3.02912]
[1778884197405,34.83,79046.02,0.0,-0.98402,2e-05,3.04808]
[1778884198863,34.83,79046.02,0.0,-0.98402,2e-05,3.04808]
[1778884198912,34.83,79050.88,0.0,-0.98395,2e-05,3.0601]
[1778884199061,34.83,79050.88,0.0,-0.98395,2e-05,3.0601]
[1778884201312,34.83,79052.53,0.0,-0.98393,2e-05,3.06416]
[1778884201316,34.83,79052.58,0.0,-0.98393,2e-05,3.06421]
[1778884203330,34.83,79056.52,0.0,-0.98387,2e-05,3.07395]
[1778884204399,34.83,79056.52,0.0,-0.98387,2e-05,3.07395]
[1778884204562,34.83,79056.52,0.0,-0.98387,2e-05,3.07395]
[1778884210382,34.82,79056.19,0.0,-0.98389,2e-05,3.06984]
[1778884215415,34.82,79058.48,0.0,-0.98386,2e-05,3.0751]
[1778884216422,34.82,79064.93,0.0,-0.98376,2e-05,3.09126]
[1778884217309,34.82,79064.93,0.0,-0.98376,2e-05,3.09126]
[1778884219310,34.82,79066.86,0.0,-0.98373,2e-05,3.096]
[1778884219443,34.82,79066.93,0.0,-0.98374,2e-05,3.09587]
[1778884221972,34.82,79066.93,0.0,-0.98374,2e-05,3.09587]
[1778884222060,34.82,79066.97,0.0,-0.98374,2e-05,3.09566]
[1778884229513,34.81,79069.04,0.0,-0.98371,2e-05,3.09952]
[1778884231326,34.81,79068.85,0.0,-0.98372,2e-05,3.09886]
[1778884231562,34.81,79068.85,0.0,-0.98372,2e-05,3.09886]
[1778884234176,34.81,79068.81,0.0,-0.98373,2e-05,3.09642]
[1778884234308,34.81,79068.81,0.0,-0.98373,2e-05,3.09642]
[1778884234375,34.81,79068.81,0.0,-0.98373,2e-05,3.09623]
[1778884239584,34.81,79068.81,0.0,-0.98374,2e-05,3.0953]
[1778884244691,34.81,79070.8,0.0,-0.98371,2e-05,3.09957]
[1778884244807,34.81,79070.8,0.0,-0.98371,2e-05,3.09957]
[1778884244862,34.8,79075.21,0.0,-0.98365,2e-05,3.11057]
[1778884247939,34.8,79076.56,0.0,-0.98363,2e-05,3.11355]
[1778884247985,34.8,79073.49,0.0,-0.98368,2e-05,3.1053]
[1778884248060,34.8,79073.49,0.0,-0.98368,2e-05,3.1053]
[1778884249573,34.8,79071.36,0.0,-0.98371,2e-05,3.0999]
[1778884249813,34.8,79071.36,0.0,-0.98371,2e-05,3.0999]
[1778884255697,34.8,79069.0,0.0,-0.98375,2e-05,3.09254]
[1778884260731,34.8,79069.64,0.0,-0.98375,2e-05,3.09317]
[1778884262715,34.8,79069.64,0.0,-0.98375,2e-05,3.09317]
[1778884262809,34.8,79069.64,0.0,-0.98375,2e-05,3.09317]
[1778884262816,34.8,79077.4,0.0,-0.98363,2e-05,3.11246]
[1778884264759,34.79,79077.42,0.0,-0.98364,2e-05,3.11207]
[1778884265435,34.79,79077.42,0.0,-0.98364,2e-05,3.11207]
[1778884265561,34.79,79077.42,0.0,-0.98364,2e-05,3.11207]
[1778884265766,34.79,79077.34,0.0,-0.98364,2e-05,3.11164]
[1778884267459,34.79,79077.47,0.0,-0.98364,2e-05,3.11174]
[1778884267560,34.79,79077.47,0.0,-0.98364,2e-05,3.11174]
[1778884274057,34.79,79079.13,0.0,-0.98362,2e-05,3.11482]
[1778884274308,34.79,79079.95,0.0,-0.98361,2e-05,3.11645]
[1778884277476,34.79,79080.63,0.0,-0.9836,2e-05,3.11771]
[1778884277565,34.79,79080.63,0.0,-0.9836,2e-05,3.11771]
[1778884277847,34.79,79080.63,0.0,-0.98361,2e-05,3.11724]
[1778884279864,34.79,79085.87,0.0,-0.98353,2e-05,3.13014]
[1778884286913,34.78,79085.15,0.0,-0.98355,2e-05,3.12633]
[1778884292841,34.78,79085.19,0.0,-0.98356,2e-05,3.12546]
[1778884295310,34.78,79084.2,0.0,-0.98359,2e-05,3.1202]
[1778884301013,34.77,79084.25,0.0,-0.98359,2e-05,3.11895]
[1778884305668,34.77,79083.86,0.0,-0.98361,2e-05,3.11707]
[1778884305809,34.77,79083.86,0.0,-0.98361,2e-05,3.11707]
[1778884307055,34.77,79076.13,0.0,-0.98373,2e-05,3.09697]
[1778884308062,34.77,79065.02,0.0,-0.9839,2e-05,3.06871]
[1778884309069,34.77,79064.58,0.0,-0.98391,2e-05,3.06747]
[1778884310281,34.77,79064.4,0.0,-0.98391,2e-05,3.06687]
[1778884310315,34.77,79064.4,0.0,-0.98391,2e-05,3.06687]
[1778884316118,34.77,79064.61,0.0,-0.98391,2e-05,3.06659]
[1778884320868,34.77,79065.55,0.0,-0.9839,2e-05,3.06853]
[1778884321059,34.77,79065.55,0.0,-0.9839,2e-05,3.06853]
[1778884321267,34.77,79065.56,0.0,-0.9839,2e-05,3.06826]
[1778884321308,34.77,79065.56,0.0,-0.9839,2e-05,3.06826]
[1778884321409,34.77,79065.47,0.0,-0.9839,2e-05,3.06803]
[1778884327195,34.76,79064.8,0.0,-0.98392,2e-05,3.06544]
[1778884333238,34.76,79065.59,0.0,-0.98391,2e-05,3.06659]
[1778884334245,34.76,79070.38,0.0,-0.98384,2e-05,3.07852]
[1778884336121,34.76,79070.38,0.0,-0.98384,2e-05,3.07852]
[1778884336312,34.76,79069.91,0.0,-0.98385,2e-05,3.07701]
[1778884342301,34.76,79065.55,0.0,-0.98392,2e-05,3.0651]
[1778884347336,34.76,79065.94,0.0,-0.98392,2e-05,3.06533]
[1778884353378,34.75,79066.01,0.0,-0.98393,2e-05,3.0628]
[1778884357258,34.75,79066.07,0.0,-0.98393,2e-05,3.06249]
[1778884357308,34.75,79066.07,0.0,-0.98393,2e-05,3.06249]
[1778884357456,34.75,79066.07,0.0,-0.98393,2e-05,3.06249]
[1778884357562,34.75,79066.07,0.0,-0.98393,2e-05,3.06249]
[1778884357599,34.75,79066.59,0.0,-0.98393,2e-05,3.06364]
[1778884363448,34.75,79068.66,0.0,-0.9839,2e-05,3.06789]
[1778884364183,34.75,79068.66,0.0,-0.9839,2e-05,3.06789]
[1778884364313,34.75,79068.66,0.0,-0.9839,2e-05,3.06789]
[1778884369490,34.75,79070.16,0.0,-0.98388,2e-05,3.07066]
[1778884376539,34.74,79069.85,0.0,-0.9839,2e-05,3.0687]
[1778884378701,34.74,79070.44,0.0,-0.98389,2e-05,3.07002]
[1778884378811,34.74,79070.44,0.0,-0.98389,2e-05,3.07002]
[1778884379085,34.74,79070.44,0.0,-0.98389,2e-05,3.07002]
[1778884379186,34.74,79070.44,0.0,-0.98389,2e-05,3.06968]
[1778884379309,34.74,79070.44,0.0,-0.98389,2e-05,3.06968]
[1778884384595,34.74,79071.12,0.0,-0.98389,2e-05,3.07055]
[1778884389630,34.74,79070.12,0.0,-0.98391,2e-05,3.06718]
[1778884392196,34.74,79069.23,0.0,-0.98392,2e-05,3.06477]
[1778884392317,34.74,79069.09,0.0,-0.98392,2e-05,3.06426]
[1778884397686,34.74,79068.88,0.0,-0.98393,2e-05,3.06277]
[1778884402723,34.73,79068.7,0.0,-0.98394,2e-05,3.06154]
[1778884403730,34.73,79063.67,0.0,-0.98402,2e-05,3.04874]
[1778884404841,34.73,79063.67,0.0,-0.98402,2e-05,3.04874]
[1778884405061,34.73,79063.67,0.0,-0.98402,2e-05,3.04874]
[1778884405104,34.73,79063.67,0.0,-0.98402,2e-05,3.04874]
[1778884405162,34.73,79062.1,0.0,-0.98404,2e-05,3.04455]
[1778884405310,34.73,79062.1,0.0,-0.98404,2e-05,3.04455]
[1778884410779,34.73,79059.17,0.0,-0.98409,2e-05,3.03665]
[1778884412808,34.73,79059.23,0.0,-0.9841,2e-05,3.03493]
[1778884413063,34.73,79059.23,0.0,-0.9841,2e-05,3.03493]
[1778884419846,34.73,79059.47,0.0,-0.9841,2e-05,3.03481]
[1778884422877,34.73,79059.67,0.0,-0.9841,2e-05,3.03514]
[1778884423064,34.73,79059.67,0.0,-0.9841,2e-05,3.03514]
[1778884423329,34.73,79059.79,0.0,-0.9841,2e-05,3.03528]
[1778884423558,34.73,79059.79,0.0,-0.9841,2e-05,3.03528]
[1778884423874,34.73,79060.07,0.0,-0.98409,2e-05,3.03598]
[1778884433944,34.73,79059.77,0.0,-0.9841,2e-05,3.03515]
[1778884435693,34.73,79059.77,0.0,-0.9841,2e-05,3.03515]
[1778884435811,34.73,79059.77,0.0,-0.9841,2e-05,3.03515]
[1778884437972,34.73,79054.11,0.0,-0.98418,1e-05,3.02073]
[1778884440219,34.73,79054.1,0.0,-0.98419,1e-05,3.02065]
[1778884440312,34.73,79054.26,0.0,-0.98418,1e-05,3.021]
[1778884440402,34.73,79054.26,0.0,-0.98418,1e-05,3.021]
[1778884440565,34.73,79054.26,0.0,-0.98418,1e-05,3.021]
[1778884440993,34.73,79054.22,0.0,-0.98418,1e-05,3.02086]
[1778884446028,34.73,79051.37,0.0,-0.98423,1e-05,3.01361]
[1778884447035,34.73,79047.29,0.0,-0.98429,1e-05,3.00345]
[1778884448141,34.73,79047.29,0.0,-0.98429,1e-05,3.00345]
[1778884448242,34.73,79042.41,0.0,-0.98436,1e-05,2.99137]
[1778884448311,34.73,79042.41,0.0,-0.98436,1e-05,2.99137]
[1778884454084,34.73,79041.0,0.0,-0.98438,1e-05,2.98808]
[1778884459077,34.73,79041.73,0.0,-0.98437,1e-05,2.99001]
[1778884459311,34.73,79041.73,0.0,-0.98437,1e-05,2.9901]
[1778884459380,34.73,79041.73,0.0,-0.98437,1e-05,2.9901]
[1778884459561,34.73,79041.73,0.0,-0.98437,1e-05,2.9901]
[1778884460126,34.73,79037.25,0.0,-0.98443,1e-05,2.97908]
[1778884462140,34.73,79034.27,0.0,-0.98448,1e-05,2.97189]
[1778884462711,34.73,79034.27,0.0,-0.98448,1e-05,2.97189]
[1778884462812,34.73,79034.27,0.0,-0.98448,1e-05,2.97189]
[1778884467175,34.73,79026.85,0.0,-0.98458,1e-05,2.95415]
[1778884470196,34.73,79022.96,0.0,-0.98464,1e-05,2.94499]
[1778884470899,34.73,79022.96,0.0,-0.98464,1e-05,2.94499]
[1778884471062,34.73,79022.96,0.0,-0.98464,1e-05,2.94499]
[1778884471366,34.73,79023.09,0.0,-0.98464,1e-05,2.9437]
[1778884471559,34.73,79023.09,0.0,-0.98464,1e-05,2.9437]
[1778884473217,34.73,79023.13,0.0,-0.98464,1e-05,2.94405]
[1778884478252,34.73,79021.98,0.0,-0.98466,1e-05,2.94187]
[1778884483288,34.74,79028.14,0.0,-0.98456,1e-05,2.95757]
[1778884483640,34.74,79028.14,0.0,-0.98456,1e-05,2.95757]
[1778884483813,34.74,79028.14,0.0,-0.98456,1e-05,2.95757]
[1778884483973,34.74,79028.14,0.0,-0.98456,1e-05,2.95757]
[1778884484070,34.74,79028.14,0.0,-0.98456,1e-05,2.95757]
[1778884484148,34.74,79028.14,0.0,-0.98456,1e-05,2.95767]
[1778884490337,34.74,79028.9,0.0,-0.98455,1e-05,2.96012]
[1778884495372,34.74,79041.13,0.0,-0.98436,1e-05,2.99072]
[1778884496379,34.74,79046.89,0.0,-0.98428,1e-05,3.00503]
[1778884498523,34.74,79048.05,0.0,-0.98426,1e-05,3.00793]
[1778884498564,34.74,79048.05,0.0,-0.98426,1e-05,3.00793]
[1778884499400,34.74,79053.51,0.0,-0.98418,1e-05,3.02154]
[1778884501414,34.74,79054.16,0.0,-0.98417,1e-05,3.02313]
[1778884502862,34.74,79054.16,0.0,-0.98417,1e-05,3.02313]
[1778884503064,34.74,79054.16,0.0,-0.98417,1e-05,3.02313]
[1778884503164,34.74,79051.23,0.0,-0.98421,1e-05,3.01583]
[1778884504206,34.74,79051.23,0.0,-0.98421,1e-05,3.01583]
[1778884504309,34.74,79051.23,0.0,-0.98421,1e-05,3.01583]
[1778884509470,34.74,79046.93,0.0,-0.98428,1e-05,3.00517]
[1778884510786,34.74,79046.93,0.0,-0.98428,1e-05,3.00517]
[1778884510809,34.74,79046.93,0.0,-0.98428,1e-05,3.00517]
[1778884511652,34.74,79046.85,0.0,-0.98428,1e-05,3.00499]
[1778884511810,34.74,79046.85,0.0,-0.98428,1e-05,3.00499]
[1778884511910,34.74,79046.54,0.0,-0.98428,1e-05,3.00424]
[1778884513308,34.74,79046.54,0.0,-0.98428,1e-05,3.00424]
[1778884520151,34.74,79044.75,0.0,-0.98431,1e-05,2.99987]
[1778884520310,34.74,79044.75,0.0,-0.98431,1e-05,2.99987]
[1778884520888,34.74,79044.35,0.0,-0.98431,1e-05,2.9989]
[1778884521059,34.74,79044.35,0.0,-0.98431,1e-05,2.9989]
[1778884521160,34.74,79044.5,0.0,-0.98431,1e-05,2.99929]
[1778884528607,34.74,79043.43,0.0,-0.98433,1e-05,2.99673]
[1778884530622,34.74,79038.68,0.0,-0.9844,1e-05,2.98503]
[1778884532786,34.74,79036.03,0.0,-0.98444,1e-05,2.97679]
[1778884532810,34.74,79036.03,0.0,-0.98444,1e-05,2.97679]
[1778884538678,34.74,79035.61,0.0,-0.98445,1e-05,2.97615]
[1778884544034,34.74,79035.41,0.0,-0.98445,1e-05,2.97591]
[1778884544062,34.74,79035.41,0.0,-0.98445,1e-05,2.97591]
[1778884544480,34.74,79035.41,0.0,-0.98445,1e-05,2.97598]
[1778884544562,34.74,79035.41,0.0,-0.98445,1e-05,2.97598]
[1778884544642,34.74,79035.41,0.0,-0.98445,1e-05,2.97604]
[1778884549755,34.74,79035.59,0.0,-0.98444,1e-05,2.97682]
[1778884555797,34.74,79033.99,0.0,-0.98447,1e-05,2.9733]
[1778884557547,34.74,79033.81,0.0,-0.98447,1e-05,2.97294]
[1778884557565,34.74,79033.81,0.0,-0.98447,1e-05,2.97294]
[1778884558241,34.74,79033.81,0.0,-0.98447,1e-05,2.97294]
[1778884558310,34.74,79033.81,0.0,-0.98447,1e-05,2.97294]
[1778884558343,34.74,79033.87,0.0,-0.98447,1e-05,2.97324]
[1778884563853,34.74,79034.01,0.0,-0.98446,1e-05,2.97397]
[1778884568888,34.75,79034.58,0.0,-0.98445,1e-05,2.97575]
[1778884574052,34.75,79034.74,0.0,-0.98445,1e-05,2.97645]
[1778884574059,34.75,79034.74,0.0,-0.98445,1e-05,2.97645]
[1778884574535,34.75,79034.69,0.0,-0.98445,1e-05,2.9764]
[1778884574573,34.75,79034.69,0.0,-0.98445,1e-05,2.9764]
[1778884574930,34.75,79034.73,0.0,-0.98445,1e-05,2.97658]
[1778884579965,34.75,79034.54,0.0,-0.98445,1e-05,2.97649]
[1778884582014,34.75,79034.95,0.0,-0.98444,1e-05,2.97757]
[1778884582060,34.75,79034.95,0.0,-0.98444,1e-05,2.97757]
[1778884588024,34.75,79034.63,0.0,-0.98444,1e-05,2.97732]
[1778884589030,34.75,79039.45,0.0,-0.98437,1e-05,2.98928]
[1778884590509,34.75,79042.76,0.0,-0.98432,1e-05,2.99752]
[1778884590561,34.75,79042.76,0.0,-0.98432,1e-05,2.99752]
[1778884591308,34.75,79042.76,0.0,-0.98432,1e-05,2.99752]
[1778884591360,34.75,79042.6,0.0,-0.98433,1e-05,2.99546]
[1778884591562,34.75,79042.6,0.0,-0.98433,1e-05,2.99546]
[1778884597086,34.75,79039.76,0.0,-0.98437,1e-05,2.98867]
[1778884597749,34.75,79039.76,0.0,-0.98437,1e-05,2.98867]
[1778884597808,34.75,79039.76,0.0,-0.98437,1e-05,2.98867]
[1778884603128,34.75,79043.24,0.0,-0.98432,1e-05,2.9976]
[1778884607696,34.75,79042.27,0.0,-0.98433,1e-05,2.99538]
[1778884607810,34.75,79042.27,0.0,-0.98433,1e-05,2.99538]
[1778884608163,34.75,79042.25,0.0,-0.98433,1e-05,2.99537]
[1778884613198,34.75,79043.75,0.0,-0.98431,1e-05,2.99932]
[1778884614803,34.75,79043.64,0.0,-0.98431,1e-05,2.99909]
[1778884614809,34.75,79043.64,0.0,-0.98431,1e-05,2.99909]
[1778884620247,34.75,79042.45,0.0,-0.98432,1e-05,2.99642]
[1778884624275,34.75,79056.18,0.0,-0.98412,2e-05,3.03077]
[1778884625036,34.75,79056.18,0.0,-0.98412,2e-05,3.03077]
[1778884625060,34.75,79056.18,0.0,-0.98412,2e-05,3.03077]
[1778884625282,34.75,79056.86,0.0,-0.98411,2e-05,3.03246]
[1778884625830,34.75,79056.86,0.0,-0.98411,2e-05,3.03246]
[1778884626062,34.75,79056.86,0.0,-0.98411,2e-05,3.03246]
[1778884626289,34.75,79056.88,0.0,-0.98411,2e-05,3.03249]
[1778884631324,34.75,79057.72,0.0,-0.9841,2e-05,3.03448]
[1778884632426,34.75,79057.72,0.0,-0.9841,2e-05,3.03448]
[1778884632562,34.75,79057.72,0.0,-0.9841,2e-05,3.03448]
[1778884633193,34.75,79057.72,0.0,-0.9841,2e-05,3.03448]
[1778884633314,34.75,79057.72,0.0,-0.9841,2e-05,3.03448]
[1778884633412,34.75,79057.72,0.0,-0.9841,2e-05,3.03442]
[1778884642404,34.75,79057.83,0.0,-0.9841,2e-05,3.0344]
[1778884646432,34.75,79057.94,0.0,-0.9841,2e-05,3.03443]
[1778884648701,34.75,79058.7,0.0,-0.98409,2e-05,3.03619]
[1778884648810,34.75,79058.7,0.0,-0.98409,2e-05,3.03619]
[1778884655846,34.75,79057.92,0.0,-0.98411,2e-05,3.03198]
[1778884656060,34.75,79057.92,0.0,-0.98411,2e-05,3.03198]
[1778884656670,34.75,79054.56,0.0,-0.98416,1e-05,3.02352]
[1778884656808,34.75,79054.56,0.0,-0.98416,1e-05,3.02352]
[1778884656888,34.75,79052.16,0.0,-0.9842,1e-05,3.01747]
[1778884662199,34.75,79051.96,0.0,-0.9842,1e-05,3.01678]
[1778884662309,34.75,79051.96,0.0,-0.9842,1e-05,3.01678]
[1778884663551,34.75,79064.48,0.0,-0.98401,2e-05,3.04791]
[1778884665078,34.75,79064.48,0.0,-0.98401,2e-05,3.04791]
[1778884665311,34.75,79064.48,0.0,-0.98401,2e-05,3.04791]
[1778884665412,34.75,79067.34,0.0,-0.98397,2e-05,3.05489]
[1778884670600,34.75,79070.34,0.0,-0.98393,2e-05,3.06184]
[1778884671634,34.75,79070.34,0.0,-0.98393,2e-05,3.06184]
[1778884671809,34.75,79070.34,0.0,-0.98393,2e-05,3.06184]
[1778884676183,34.75,79070.92,0.0,-0.98392,2e-05,3.0629]
[1778884676310,34.75,79070.92,0.0,-0.98392,2e-05,3.0629]
[1778884677674,34.74,79075.2,0.0,-0.98386,2e-05,3.07327]
[1778884677810,34.74,79075.2,0.0,-0.98386,2e-05,3.07327]
[1778884677910,34.74,79075.25,0.0,-0.98386,2e-05,3.07324]
[1778884683693,34.74,79076.0,0.0,-0.98386,2e-05,3.07419]
[1778884688728,34.74,79076.3,0.0,-0.98386,2e-05,3.07415]
[1778884692580,34.74,79076.25,0.0,-0.98386,2e-05,3.07354]
[1778884692809,34.74,79076.25,0.0,-0.98386,2e-05,3.07354]
[1778884698798,34.74,79076.19,0.0,-0.98387,2e-05,3.07228]
[1778884703833,34.73,79076.24,0.0,-0.98387,2e-05,3.07161]
[1778884708868,34.73,79075.51,0.0,-0.98389,2e-05,3.06897]
[1778884710250,34.73,79075.51,0.0,-0.98389,2e-05,3.06897]
[1778884710309,34.73,79075.51,0.0,-0.98389,2e-05,3.06897]
[1778884711712,34.73,79074.59,0.0,-0.9839,2e-05,3.06635]
[1778884711809,34.73,79074.59,0.0,-0.9839,2e-05,3.06635]
[1778884711890,34.73,79077.58,0.0,-0.98387,2e-05,3.07196]
[1778884713456,34.73,79077.58,0.0,-0.98387,2e-05,3.07196]
[1778884712896,34.73,79081.86,0.0,-0.9838,2e-05,3.08261]
[1778884713566,34.73,79081.86,0.0,-0.9838,2e-05,3.08261]
[1778884713903,34.73,79088.76,0.0,-0.9837,2e-05,3.09993]
[1778884715917,34.73,79090.53,0.0,-0.98367,2e-05,3.104]
[1778884720952,34.73,79092.7,0.0,-0.98365,2e-05,3.10846]
[1778884722764,34.73,79093.3,0.0,-0.98364,2e-05,3.10977]
[1778884722808,34.73,79093.3,0.0,-0.98364,2e-05,3.10977]
[1778884724087,34.73,79093.04,0.0,-0.98364,2e-05,3.1089]
[1778884724314,34.73,79093.04,0.0,-0.98364,2e-05,3.1089]
[1778884724410,34.72,79092.55,0.0,-0.98365,2e-05,3.10724]
[1778884730016,34.72,79091.98,0.0,-0.98367,2e-05,3.1048]
[1778884735065,34.72,79094.48,0.0,-0.98364,2e-05,3.11041]
[1778884735309,34.72,79094.48,0.0,-0.98364,2e-05,3.11041]
[1778884741093,34.72,79093.62,0.0,-0.98366,2e-05,3.1069]
[1778884745815,34.72,79093.83,0.0,-0.98366,2e-05,3.10673]
[1778884746060,34.72,79093.83,0.0,-0.98366,2e-05,3.10673]
[1778884746898,34.72,79093.89,0.0,-0.98366,2e-05,3.10671]
[1778884747064,34.72,79093.89,0.0,-0.98366,2e-05,3.10671]
[1778884747163,34.72,79093.89,0.0,-0.98366,2e-05,3.10654]
[1778884752171,34.71,79094.04,0.0,-0.98366,2e-05,3.10607]
[1778884759220,34.71,79094.08,0.0,-0.98367,2e-05,3.10504]
[1778884760319,34.71,79094.08,0.0,-0.98367,2e-05,3.10504]
[1778884760561,34.71,79094.08,0.0,-0.98367,2e-05,3.10504]
[1778884766269,34.71,79094.13,0.0,-0.98367,2e-05,3.10407]
[1778884771304,34.71,79093.38,0.0,-0.9837,2e-05,3.09962]
[1778884776339,34.7,79093.03,0.0,-0.98371,2e-05,3.09802]
[1778884781374,34.7,79094.23,0.0,-0.98369,2e-05,3.10037]
[1778884783685,34.7,79094.26,0.0,-0.9837,2e-05,3.10017]
[1778884783810,34.7,79094.26,0.0,-0.9837,2e-05,3.10017]
[1778884785930,34.7,79094.03,0.0,-0.9837,2e-05,3.0993]
[1778884786061,34.7,79094.03,0.0,-0.9837,2e-05,3.0993]
[1778884786158,34.7,79094.03,0.0,-0.9837,2e-05,3.09916]
[1778884791444,34.7,79093.57,0.0,-0.98371,2e-05,3.09717]
[1778884796479,34.7,79086.42,0.0,-0.98383,2e-05,3.07837]
[1778884797486,34.7,79079.08,0.0,-0.98394,2e-05,3.05974]
[1778884798358,34.7,79079.08,0.0,-0.98394,2e-05,3.05974]
[1778884798566,34.7,79079.08,0.0,-0.98394,2e-05,3.05974]
[1778884798493,34.7,79075.09,0.0,-0.984,2e-05,3.04964]
[1778884799309,34.7,79075.09,0.0,-0.984,2e-05,3.04964]
[1778884804535,34.7,79071.18,0.0,-0.98406,2e-05,3.03949]
[1778884805542,34.7,79067.58,0.0,-0.98412,2e-05,3.03043]
[1778884806549,34.7,79063.55,0.0,-0.98418,1e-05,3.02033]
[1778884806802,34.7,79063.55,0.0,-0.98418,1e-05,3.02033]
[1778884806810,34.7,79063.55,0.0,-0.98418,1e-05,3.02033]
[1778884807556,34.7,79060.96,0.0,-0.98422,1e-05,3.01385]
[1778884808380,34.7,79060.96,0.0,-0.98422,1e-05,3.01385]
[1778884808560,34.7,79060.96,0.0,-0.98422,1e-05,3.01385]
[1778884814606,34.7,79060.6,0.0,-0.98422,1e-05,3.01279]
[1778884815814,34.7,79062.03,0.0,-0.9842,1e-05,3.01632]
[1778884816059,34.7,79062.03,0.0,-0.9842,1e-05,3.01632]
[1778884818072,34.69,79062.38,0.0,-0.9842,1e-05,3.01712]
[1778884818311,34.69,79062.38,0.0,-0.9842,1e-05,3.01712]
[1778884818634,34.69,79062.61,0.0,-0.98419,1e-05,3.01765]
[1778884820648,34.69,79072.68,0.0,-0.98404,2e-05,3.04274]
[1778884821655,34.69,79075.86,0.0,-0.984,2e-05,3.05064]
[1778884822662,34.69,79080.2,0.0,-0.98393,2e-05,3.06146]
[1778884827314,34.69,79081.38,0.0,-0.98391,2e-05,3.06408]
[1778884832732,34.69,79082.18,0.0,-0.98392,2e-05,3.06352]
[1778884837767,34.69,79081.65,0.0,-0.98393,2e-05,3.06162]
[1778884842055,34.69,79081.57,0.0,-0.98393,2e-05,3.06109]
[1778884842311,34.69,79081.57,0.0,-0.98393,2e-05,3.06109]
[1778884842338,34.69,79082.11,0.0,-0.98392,2e-05,3.06234]
[1778884843372,34.69,79082.11,0.0,-0.98392,2e-05,3.06234]
[1778884843564,34.69,79082.11,0.0,-0.98392,2e-05,3.06234]
[1778884851865,34.69,79082.29,0.0,-0.98393,2e-05,3.06167]
[1778884856720,34.69,79079.7,0.0,-0.98397,2e-05,3.05471]
[1778884856808,34.69,79079.7,0.0,-0.98397,2e-05,3.05471]
[1778884856900,34.68,79079.46,0.0,-0.98397,2e-05,3.054]
[1778884858158,34.68,79079.46,0.0,-0.98397,2e-05,3.054]
[1778884858311,34.68,79079.46,0.0,-0.98397,2e-05,3.054]
[1778884864956,34.68,79080.25,0.0,-0.98397,2e-05,3.05517]
[1778884869991,34.68,79080.24,0.0,-0.98397,2e-05,3.05464]
[1778884872249,34.68,79079.91,0.0,-0.98398,2e-05,3.05372]
[1778884872311,34.68,79079.91,0.0,-0.98398,2e-05,3.05372]
[1778884872410,34.68,79080.28,0.0,-0.98397,2e-05,3.05455]
[1778884873463,34.68,79080.28,0.0,-0.98397,2e-05,3.05455]
[1778884873560,34.68,79080.28,0.0,-0.98397,2e-05,3.05455]
[1778884879056,34.68,79080.28,0.0,-0.98397,2e-05,3.0539]
[1778884883084,34.68,79076.94,0.0,-0.98403,2e-05,3.04515]
[1778884884579,34.68,79076.94,0.0,-0.98403,2e-05,3.04515]
[1778884884673,34.68,79076.51,0.0,-0.98403,2e-05,3.04391]
[1778884884810,34.68,79076.51,0.0,-0.98403,2e-05,3.04391]
[1778884885933,34.68,79076.94,0.0,-0.98403,2e-05,3.04499]
[1778884886061,34.68,79076.94,0.0,-0.98403,2e-05,3.04499]
[1778884891140,34.68,79076.86,0.0,-0.98404,2e-05,3.04253]
[1778884901210,34.68,79076.86,0.0,-0.98405,2e-05,3.04172]
[1778884906245,34.67,79076.82,0.0,-0.98405,2e-05,3.04119]
[1778884907784,34.67,79076.82,0.0,-0.98405,2e-05,3.04119]
[1778884907809,34.67,79076.82,0.0,-0.98405,2e-05,3.04119]
[1778884908259,34.67,79076.87,0.0,-0.98405,2e-05,3.04114]
[1778884908982,34.67,79076.87,0.0,-0.98405,2e-05,3.04114]
[1778884909059,34.67,79076.87,0.0,-0.98405,2e-05,3.04114]
[1778884918330,34.67,79077.23,0.0,-0.98405,2e-05,3.04118]
[1778884923364,34.67,79079.09,0.0,-0.98402,2e-05,3.04539]
[1778884924017,34.67,79079.09,0.0,-0.98402,2e-05,3.04539]
[1778884924059,34.67,79079.09,0.0,-0.98402,2e-05,3.04539]
[1778884924108,34.67,79079.09,0.0,-0.98403,2e-05,3.04529]
[1778884925755,34.67,79079.09,0.0,-0.98403,2e-05,3.04529]
[1778884925812,34.67,79079.09,0.0,-0.98403,2e-05,3.04529]
[1778884931422,34.67,79077.65,0.0,-0.98405,2e-05,3.041]
[1778884931814,34.67,79077.65,0.0,-0.98405,2e-05,3.041]
[1778884932061,34.67,79077.65,0.0,-0.98405,2e-05,3.041]
[1778884932429,34.67,79076.78,0.0,-0.98406,2e-05,3.03873]
[1778884933352,34.67,79076.78,0.0,-0.98406,2e-05,3.03873]
[1778884933563,34.67,79076.78,0.0,-0.98406,2e-05,3.03873]
[1778884939955,34.67,79076.73,0.0,-0.98407,2e-05,3.03808]
[1778884940061,34.67,79076.73,0.0,-0.98407,2e-05,3.03808]
[1778884946527,34.67,79078.04,0.0,-0.98405,2e-05,3.04063]
[1778884948669,34.67,79079.23,0.0,-0.98404,2e-05,3.04353]
[1778884948677,34.66,79080.16,0.0,-0.98402,2e-05,3.04566]
[1778884948809,34.66,79080.16,0.0,-0.98402,2e-05,3.04566]
[1778884949548,34.66,79083.6,0.0,-0.98397,2e-05,3.05432]
[1778884950344,34.66,79083.6,0.0,-0.98397,2e-05,3.05432]
[1778884950563,34.66,79083.6,0.0,-0.98397,2e-05,3.05432]
[1778884956606,34.66,79082.91,0.0,-0.984,2e-05,3.04992]
[1778884960576,34.66,79083.54,0.0,-0.98399,2e-05,3.05118]
[1778884960633,34.66,79083.01,0.0,-0.984,2e-05,3.04974]
[1778884960809,34.66,79083.01,0.0,-0.984,2e-05,3.04974]
[1778884961858,34.66,79083.01,0.0,-0.984,2e-05,3.04974]
[1778884962063,34.66,79083.01,0.0,-0.984,2e-05,3.04974]
[1778884962143,34.66,79083.01,0.0,-0.984,2e-05,3.04963]
[1778884967682,34.66,79082.84,0.0,-0.984,2e-05,3.04857]
[1778884970491,34.66,79082.24,0.0,-0.98401,2e-05,3.04686]
[1778884970560,34.66,79082.24,0.0,-0.98401,2e-05,3.04686]
[1778884970704,34.66,79082.21,0.0,-0.98402,2e-05,3.04669]
[1778884972126,34.66,79082.38,0.0,-0.98401,2e-05,3.04702]
[1778884972312,34.66,79082.38,0.0,-0.98401,2e-05,3.04702]
[1778884977755,34.66,79082.16,0.0,-0.98402,2e-05,3.04589]
[1778884982789,34.66,79082.16,0.0,-0.98402,2e-05,3.04542]
[1778884990845,34.65,79082.23,0.0,-0.98403,2e-05,3.04487]
[1778884999908,34.65,79082.86,0.0,-0.98402,2e-05,3.04565]
[1778885004943,34.65,79082.55,0.0,-0.98403,2e-05,3.04444]
[1778885010985,34.65,79082.88,0.0,-0.98403,2e-05,3.04476]
[1778885013752,34.65,79083.14,0.0,-0.98403,2e-05,3.04427]
[1778885013830,34.65,79083.14,0.0,-0.98403,2e-05,3.04427]
[1778885013789,34.65,79094.23,0.0,-0.98385,2e-05,3.07346]
[1778885014006,34.65,79100.43,0.0,-0.98376,2e-05,3.08919]
[1778885016382,34.66,79100.95,0.0,-0.98375,2e-05,3.09107]
[1778885016563,34.66,79100.95,0.0,-0.98375,2e-05,3.09107]
[1778885023069,34.66,79101.76,0.0,-0.98373,2e-05,3.094]
[1778885028074,34.66,79102.62,0.0,-0.98372,2e-05,3.09555]
[1778885028311,34.66,79102.62,0.0,-0.98372,2e-05,3.09555]
[1778885028412,34.66,79102.62,0.0,-0.98372,2e-05,3.0954]
[1778885029596,34.66,79102.62,0.0,-0.98372,2e-05,3.0954]
[1778885029811,34.66,79102.62,0.0,-0.98372,2e-05,3.0954]
[1778885034146,34.65,79106.39,0.0,-0.98367,2e-05,3.10407]
[1778885035133,34.65,79106.39,0.0,-0.98367,2e-05,3.10407]
[1778885035312,34.65,79106.39,0.0,-0.98367,2e-05,3.10407]
[1778885035413,34.65,79109.84,0.0,-0.98362,2e-05,3.11271]
[1778885037354,34.65,79111.35,0.0,-0.98359,2e-05,3.11639]
[1778885037562,34.65,79111.35,0.0,-0.98359,2e-05,3.11639]
[1778885043209,34.65,79111.68,0.0,-0.9836,2e-05,3.11591]
[1778885048446,34.65,79110.76,0.0,-0.98361,2e-05,3.11279]
[1778885048564,34.65,79110.76,0.0,-0.98361,2e-05,3.11279]
[1778885048665,34.65,79111.01,0.0,-0.98361,2e-05,3.11325]
[1778885049667,34.65,79111.01,0.0,-0.98361,2e-05,3.11325]
[1778885049811,34.65,79111.01,0.0,-0.98361,2e-05,3.11325]
[1778885055293,34.64,79111.57,0.0,-0.98361,2e-05,3.11346]
[1778885061335,34.64,79111.84,0.0,-0.98361,2e-05,3.11319]
[1778885063532,34.64,79111.75,0.0,-0.98362,2e-05,3.1128]
[1778885063560,34.64,79111.75,0.0,-0.98362,2e-05,3.1128]
[1778885063697,34.64,79111.73,0.0,-0.98362,2e-05,3.11259]
[1778885064766,34.64,79111.73,0.0,-0.98362,2e-05,3.11259]
[1778885064811,34.64,79111.73,0.0,-0.98362,2e-05,3.11259]
[1778885070398,34.64,79111.44,0.0,-0.98363,2e-05,3.11072]
[1778885072789,34.64,79109.47,0.0,-0.98367,2e-05,3.10374]
[1778885072808,34.64,79109.47,0.0,-0.98367,2e-05,3.10374]
[1778885072890,34.64,79107.38,0.0,-0.9837,2e-05,3.09814]
[1778885074560,34.64,79107.2,0.0,-0.9837,2e-05,3.09768]
[1778885074812,34.64,79107.2,0.0,-0.9837,2e-05,3.09768]
[1778885075434,34.64,79101.92,0.0,-0.98379,2e-05,3.084]
[1778885075943,34.64,79101.92,0.0,-0.98379,2e-05,3.084]
[1778885076061,34.64,79101.92,0.0,-0.98379,2e-05,3.084]
[1778885076440,34.64,79098.61,0.0,-0.98384,2e-05,3.0755]
[1778885081475,34.64,79098.5,0.0,-0.98384,2e-05,3.07476]
[1778885087892,34.64,79098.46,0.0,-0.98385,2e-05,3.0743]
[1778885088061,34.64,79098.46,0.0,-0.98385,2e-05,3.0743]
[1778885092538,34.63,79097.27,0.0,-0.98387,2e-05,3.07076]
[1778885092560,34.63,79097.27,0.0,-0.98387,2e-05,3.07076]
[1778885092723,34.63,79091.65,0.0,-0.98395,2e-05,3.05648]
[1778885094711,34.63,79090.06,0.0,-0.98398,2e-05,3.05241]
[1778885094813,34.63,79090.06,0.0,-0.98398,2e-05,3.05241]
[1778885098552,34.63,79090.45,0.0,-0.98397,2e-05,3.0532]
[1778885098560,34.63,79090.45,0.0,-0.98397,2e-05,3.0532]
[1778885098749,34.63,79089.75,0.0,-0.98398,2e-05,3.05133]
[1778885101336,34.63,79088.99,0.0,-0.984,2e-05,3.04937]
[1778885101566,34.63,79088.99,0.0,-0.984,2e-05,3.04937]
[1778885105036,34.63,79088.15,0.0,-0.98401,2e-05,3.04708]
[1778885105058,34.63,79088.15,0.0,-0.98401,2e-05,3.04708]
[1778885105643,34.63,79087.97,0.0,-0.98401,2e-05,3.04659]
[1778885111685,34.63,79087.38,0.0,-0.98402,2e-05,3.04486]
[1778885116720,34.63,79087.33,0.0,-0.98403,2e-05,3.04455]
[1778885118011,34.63,79087.17,0.0,-0.98403,2e-05,3.04411]
[1778885118062,34.63,79087.17,0.0,-0.98403,2e-05,3.04411]
[1778885121755,34.63,79093.8,0.0,-0.98393,2e-05,3.06066]
[1778885122764,34.63,79096.03,0.0,-0.9839,2e-05,3.06625]
[1778885123510,34.63,79096.03,0.0,-0.9839,2e-05,3.06625]
[1778885123562,34.63,79096.03,0.0,-0.9839,2e-05,3.06625]
[1778885128806,34.63,79096.8,0.0,-0.98389,2e-05,3.06768]
[1778885132834,34.63,79094.44,0.0,-0.98393,2e-05,3.05965]
[1778885137869,34.63,79095.18,0.0,-0.98392,2e-05,3.06123]
[1778885139990,34.63,79096.44,0.0,-0.98391,2e-05,3.06429]
[1778885140062,34.63,79096.44,0.0,-0.98391,2e-05,3.06429]
[1778885140949,34.63,79096.44,0.0,-0.98391,2e-05,3.06429]
[1778885148946,34.63,79099.67,0.0,-0.98386,2e-05,3.07188]
[1778885149953,34.63,79102.34,0.0,-0.98382,2e-05,3.07857]
[1778885150776,34.63,79102.34,0.0,-0.98382,2e-05,3.07857]
[1778885150816,34.63,79102.34,0.0,-0.98382,2e-05,3.07857]
[1778885157002,34.62,79102.17,0.0,-0.98383,2e-05,3.07754]
[1778885159341,34.62,79102.17,0.0,-0.98383,2e-05,3.07754]
[1778885159564,34.62,79102.17,0.0,-0.98383,2e-05,3.07754]
[1778885165061,34.62,79102.03,0.0,-0.98383,2e-05,3.07655]
[1778885170096,34.62,79101.37,0.0,-0.98384,2e-05,3.0745]
[1778885171091,34.62,79101.37,0.0,-0.98384,2e-05,3.0745]
[1778885171312,34.62,79101.37,0.0,-0.98384,2e-05,3.0745]
[1778885177145,34.62,79101.39,0.0,-0.98385,2e-05,3.07405]
[1778885185201,34.62,79094.27,0.0,-0.98396,2e-05,3.05551]
[1778885186208,34.62,79089.97,0.0,-0.98402,2e-05,3.04464]
[1778885187549,34.62,79089.97,0.0,-0.98402,2e-05,3.04464]
[1778885187563,34.62,79089.97,0.0,-0.98402,2e-05,3.04464]
[1778885193257,34.62,79090.76,0.0,-0.98402,2e-05,3.04468]
[1778885198292,34.62,79091.06,0.0,-0.98402,2e-05,3.0453]
[1778885201700,34.62,79091.1,0.0,-0.98402,2e-05,3.04533]
[1778885201811,34.62,79091.1,0.0,-0.98402,2e-05,3.04533]
[1778885207355,34.62,79091.72,0.0,-0.98401,2e-05,3.04664]
[1778885212390,34.62,79091.45,0.0,-0.98402,2e-05,3.04575]
[1778885217426,34.62,79091.42,0.0,-0.98402,2e-05,3.04546]
[1778885222460,34.62,79091.48,0.0,-0.98402,2e-05,3.04538]
[1778885223363,34.62,79091.48,0.0,-0.98402,2e-05,3.04538]
[1778885223561,34.62,79091.48,0.0,-0.98402,2e-05,3.04538]
[1778885231524,34.62,79091.04,0.0,-0.98403,2e-05,3.04384]
[1778885236559,34.61,79090.24,0.0,-0.98404,2e-05,3.0416]
[1778885241594,34.61,79090.21,0.0,-0.98404,2e-05,3.04129]
[1778885246629,34.61,79090.48,0.0,-0.98404,2e-05,3.04174]
[1778885248625,34.61,79090.4,0.0,-0.98404,2e-05,3.04149]
[1778885248810,34.61,79090.4,0.0,-0.98404,2e-05,3.04149]
[1778885254685,34.61,79090.21,0.0,-0.98406,2e-05,3.0389]
[1778885259720,34.61,79091.89,0.0,-0.98403,2e-05,3.04289]
[1778885264755,34.61,79091.79,0.0,-0.98403,2e-05,3.04237]
[1778885266442,34.61,79092.48,0.0,-0.98402,2e-05,3.04406]
[1778885266561,34.61,79092.48,0.0,-0.98402,2e-05,3.04406]
[1778885271804,34.61,79092.31,0.0,-0.98403,2e-05,3.04332]
[1778885276840,34.61,79092.06,0.0,-0.98403,2e-05,3.04243]
[1778885278854,34.61,79089.47,0.0,-0.98407,2e-05,3.03583]
[1778885279939,34.61,79089.47,0.0,-0.98407,2e-05,3.03583]
[1778885280059,34.61,79089.47,0.0,-0.98407,2e-05,3.03583]
[1778885285903,34.61,79088.78,0.0,-0.98409,2e-05,3.03384]
[1778885286910,34.61,79086.79,0.0,-0.98412,2e-05,3.02881]
[1778885287917,34.61,79080.03,0.0,-0.98422,2e-05,3.01188]
[1778885288854,34.61,79080.03,0.0,-0.98422,2e-05,3.01188]
[1778885289059,34.61,79080.03,0.0,-0.98422,2e-05,3.01188]
[1778885290938,34.61,79070.97,0.0,-0.98435,1e-05,2.98933]
[1778885291945,34.61,79071.73,0.0,-0.98434,1e-05,2.99126]
[1778885293160,34.61,79071.59,0.0,-0.98434,1e-05,2.99095]
[1778885293312,34.61,79071.59,0.0,-0.98434,1e-05,2.99095]
[1778885298434,34.61,79071.0,0.0,-0.98435,1e-05,2.98969]
[1778885300805,34.61,79069.84,0.0,-0.98437,1e-05,2.98689]
[1778885301067,34.61,79069.84,0.0,-0.98437,1e-05,2.98689]
[1778885301312,34.61,79070.95,0.0,-0.98435,1e-05,2.98968]
[1778885302015,34.61,79070.91,0.0,-0.98435,1e-05,2.98962]
[1778885307050,34.61,79071.05,0.0,-0.98435,1e-05,2.99015]
[1778885308735,34.61,79071.06,0.0,-0.98435,1e-05,2.99021]
[1778885308809,34.61,79071.06,0.0,-0.98435,1e-05,2.99021]
[1778885312085,34.61,79079.79,0.0,-0.98423,2e-05,3.01031]
[1778885313092,34.61,79091.49,0.0,-0.98405,2e-05,3.0396]
[1778885314016,34.61,79091.49,0.0,-0.98405,2e-05,3.0396]
[1778885314060,34.61,79091.49,0.0,-0.98405,2e-05,3.0396]
[1778885314099,34.61,79093.06,0.0,-0.98403,2e-05,3.0435]
[1778885316445,34.61,79093.51,0.0,-0.98402,2e-05,3.04451]
[1778885316562,34.61,79093.51,0.0,-0.98402,2e-05,3.04451]
[1778885317120,34.61,79093.29,0.0,-0.98402,2e-05,3.0439]
[1778885323163,34.61,79092.8,0.0,-0.98403,2e-05,3.04233]
[1778885324818,34.61,79092.8,0.0,-0.98403,2e-05,3.04233]
[1778885325058,34.61,79092.8,0.0,-0.98403,2e-05,3.04233]
[1778885330212,34.61,79091.37,0.0,-0.98406,2e-05,3.03841]
[1778885336254,34.61,79091.43,0.0,-0.98406,2e-05,3.0383]
[1778885339996,34.61,79091.38,0.0,-0.98406,2e-05,3.03809]
[1778885340059,34.61,79091.38,0.0,-0.98406,2e-05,3.03809]
[1778885340927,34.61,79091.4,0.0,-0.98406,2e-05,3.03806]
[1778885341289,34.61,79100.64,0.0,-0.98392,2e-05,3.0613]
[1778885342296,34.61,79102.36,0.0,-0.98389,2e-05,3.06557]
[1778885344877,34.61,79101.78,0.0,-0.9839,2e-05,3.06401]
[1778885349349,34.61,79109.0,0.0,-0.9838,2e-05,3.08179]
[1778885351362,34.61,79103.63,0.0,-0.98388,2e-05,3.06795]
[1778885352862,34.61,79103.63,0.0,-0.98388,2e-05,3.06795]
[1778885353060,34.61,79103.63,0.0,-0.98388,2e-05,3.06795]
[1778885353145,34.6,79102.58,0.0,-0.9839,2e-05,3.06511]
[1778885354741,34.6,79101.6,0.0,-0.98391,2e-05,3.06263]
[1778885354810,34.6,79101.6,0.0,-0.98391,2e-05,3.06263]
[1778885354842,34.6,79097.39,0.0,-0.98398,2e-05,3.05191]
[1778885360090,34.6,79096.45,0.0,-0.98399,2e-05,3.0493]
[1778885360313,34.6,79096.99,0.0,-0.98398,2e-05,3.0506]
[1778885361705,34.6,79097.77,0.0,-0.98397,2e-05,3.05251]
[1778885361809,34.6,79097.77,0.0,-0.98397,2e-05,3.05251]
[1778885361910,34.6,79097.0,0.0,-0.98398,2e-05,3.05051]
[1778885366467,34.6,79103.26,0.0,-0.98389,2e-05,3.06604]
[1778885367889,34.6,79103.26,0.0,-0.98389,2e-05,3.06604]
[1778885368059,34.6,79103.26,0.0,-0.98389,2e-05,3.06604]
[1778885368160,34.6,79104.74,0.0,-0.98387,2e-05,3.06962]
[1778885373516,34.6,79104.37,0.0,-0.98389,2e-05,3.06648]
[1778885378551,34.6,79104.58,0.0,-0.98389,2e-05,3.06663]
[1778885382959,34.6,79104.89,0.0,-0.98388,2e-05,3.06718]
[1778885383060,34.6,79104.89,0.0,-0.98388,2e-05,3.06718]
[1778885384593,34.6,79100.53,0.0,-0.98395,2e-05,3.05594]
[1778885386607,34.6,79094.76,0.0,-0.98404,2e-05,3.0413]
[1778885387614,34.6,79086.82,0.0,-0.98416,2e-05,3.02135]
[1778885388263,34.6,79086.82,0.0,-0.98416,2e-05,3.02135]
[1778885388311,34.6,79086.82,0.0,-0.98416,2e-05,3.02135]
[1778885388621,34.6,79078.99,0.0,-0.98428,1e-05,3.00181]
[1778885389628,34.6,79077.66,0.0,-0.9843,1e-05,2.99854]
[1778885391642,34.6,79072.42,0.0,-0.98437,1e-05,2.98562]
[1778885392882,34.6,79072.42,0.0,-0.98437,1e-05,2.98562]
[1778885393063,34.6,79072.42,0.0,-0.98437,1e-05,2.98562]
[1778885396137,34.6,79067.83,0.0,-0.98444,1e-05,2.97446]
[1778885396162,34.6,79067.81,0.0,-0.98444,1e-05,2.97457]
[1778885396310,34.6,79067.81,0.0,-0.98444,1e-05,2.97457]
[1778885398954,34.6,79069.05,0.0,-0.98442,1e-05,2.97771]
[1778885399063,34.6,79069.05,0.0,-0.98442,1e-05,2.97771]
[1778885404733,34.6,79069.12,0.0,-0.98442,1e-05,2.97833]
[1778885408883,34.6,79068.32,0.0,-0.98443,1e-05,2.97653]
[1778885409060,34.6,79068.32,0.0,-0.98443,1e-05,2.97653]
[1778885411798,34.6,79068.93,0.0,-0.98442,1e-05,2.97822]
[1778885411810,34.6,79068.93,0.0,-0.98442,1e-05,2.97822]
[1778885411899,34.6,79068.88,0.0,-0.98442,1e-05,2.97815]
[1778885416419,34.6,79066.23,0.0,-0.98446,1e-05,2.97181]
[1778885416561,34.6,79066.23,0.0,-0.98446,1e-05,2.97181]
[1778885423866,34.6,79062.8,0.0,-0.9845,1e-05,2.96388]
[1778885426931,34.6,79062.68,0.0,-0.9845,1e-05,2.96369]
[1778885427077,34.6,79062.68,0.0,-0.9845,1e-05,2.96369]
[1778885430458,34.61,79060.49,0.0,-0.98454,1e-05,2.95852]
[1778885430562,34.61,79060.49,0.0,-0.98454,1e-05,2.95852]
[1778885430915,34.61,79060.36,0.0,-0.98454,1e-05,2.95826]
[1778885433135,34.61,79059.78,0.0,-0.98455,1e-05,2.95515]
[1778885433311,34.61,79059.57,0.0,-0.98456,1e-05,2.95474]
[1778885438971,34.61,79060.66,0.0,-0.98454,1e-05,2.95771]
[1778885439343,34.61,79060.66,0.0,-0.98454,1e-05,2.95771]
[1778885439562,34.61,79060.66,0.0,-0.98454,1e-05,2.95771]
[1778885440623,34.61,79060.76,0.0,-0.98454,1e-05,2.958]
[1778885440810,34.61,79060.76,0.0,-0.98454,1e-05,2.958]
[1778885440911,34.61,79060.76,0.0,-0.98454,1e-05,2.95805]
[1778885446022,34.61,79060.77,0.0,-0.98453,1e-05,2.95833]
[1778885450374,34.61,79060.77,0.0,-0.98453,1e-05,2.95833]
[1778885450560,34.61,79060.77,0.0,-0.98453,1e-05,2.95833]
[1778885458106,34.61,79061.53,0.0,-0.98452,1e-05,2.96093]
[1778885459876,34.61,79061.75,0.0,-0.98452,1e-05,2.9616]
[1778885460064,34.61,79061.75,0.0,-0.98452,1e-05,2.9616]
[1778885460120,34.61,79061.45,0.0,-0.98452,1e-05,2.96086]
[1778885463062,34.61,79061.27,0.0,-0.98452,1e-05,2.96054]
[1778885468177,34.61,79061.81,0.0,-0.98451,1e-05,2.96231]
[1778885473212,34.61,79061.25,0.0,-0.98452,1e-05,2.96128]
[1778885475485,34.61,79061.25,0.0,-0.98452,1e-05,2.96128]
[1778885475548,34.61,79061.25,0.0,-0.98452,1e-05,2.96128]
[1778885475562,34.61,79061.25,0.0,-0.98452,1e-05,2.96128]
[1778885476233,34.61,79061.21,0.0,-0.98452,1e-05,2.96139]
[1778885482275,34.61,79060.92,0.0,-0.98452,1e-05,2.96113]
[1778885486303,34.61,79054.58,0.0,-0.98461,1e-05,2.94585]
[1778885487310,34.61,79059.48,0.0,-0.98454,1e-05,2.95799]
[1778885488317,34.61,79063.31,0.0,-0.98448,1e-05,2.9675]
[1778885489765,34.61,79063.31,0.0,-0.98448,1e-05,2.9675]
[1778885489810,34.61,79063.31,0.0,-0.98448,1e-05,2.9675]
[1778885489918,34.61,79063.31,0.0,-0.98448,1e-05,2.9675]
[1778885490060,34.61,79063.31,0.0,-0.98448,1e-05,2.9675]
[1778885490122,34.61,79063.93,0.0,-0.98447,1e-05,2.96909]
[1778885493353,34.62,79067.28,0.0,-0.98443,1e-05,2.97582]
[1778885498388,34.62,79067.09,0.0,-0.98443,1e-05,2.97552]
[1778885501673,34.62,79068.34,0.0,-0.98441,1e-05,2.97866]
[1778885501810,34.62,79068.34,0.0,-0.98441,1e-05,2.97866]
[1778885501861,34.62,79068.34,0.0,-0.98441,1e-05,2.97866]
[1778885502060,34.62,79068.34,0.0,-0.98441,1e-05,2.97866]
[1778885502132,34.62,79068.03,0.0,-0.98442,1e-05,2.97792]
[1778885509465,34.62,79068.09,0.0,-0.98441,1e-05,2.97821]
[1778885511593,34.62,79067.84,0.0,-0.98442,1e-05,2.9776]
[1778885511644,34.62,79067.84,0.0,-0.98442,1e-05,2.9776]
[1778885511813,34.62,79067.84,0.0,-0.98442,1e-05,2.9776]
[1778885511914,34.62,79067.86,0.0,-0.98442,1e-05,2.97767]
[1778885517521,34.62,79067.82,0.0,-0.98442,1e-05,2.97762]
[1778885522556,34.62,79067.53,0.0,-0.98442,1e-05,2.97693]
[1778885527593,34.62,79067.48,0.0,-0.98442,1e-05,2.97682]
[1778885529917,34.62,79067.23,0.0,-0.98443,1e-05,2.97621]
[1778885529985,34.62,79067.23,0.0,-0.98443,1e-05,2.97621]
[1778885530062,34.62,79067.23,0.0,-0.98443,1e-05,2.97621]
[1778885530163,34.62,79067.37,0.0,-0.98442,1e-05,2.97655]
[1778885533635,34.62,79062.67,0.0,-0.98449,1e-05,2.96496]
[1778885538232,34.62,79062.24,0.0,-0.9845,1e-05,2.96396]
[1778885538310,34.62,79062.24,0.0,-0.9845,1e-05,2.96396]
[1778885538333,34.62,79063.96,0.0,-0.98447,1e-05,2.96823]
[1778885538402,34.62,79063.96,0.0,-0.98447,1e-05,2.96823]
[1778885538560,34.62,79063.96,0.0,-0.98447,1e-05,2.96823]
[1778885543911,34.62,79066.07,0.0,-0.98444,1e-05,2.97347]
[1778885543984,34.62,79066.07,0.0,-0.98444,1e-05,2.97347]
[1778885544067,34.62,79066.07,0.0,-0.98444,1e-05,2.97347]
[1778885544085,34.62,79067.66,0.0,-0.98442,1e-05,2.9774]
[1778885549747,34.62,79067.98,0.0,-0.98441,1e-05,2.97812]
[1778885554782,34.62,79068.52,0.0,-0.98442,1e-05,2.97765]
[1778885559156,34.62,79068.55,0.0,-0.98441,1e-05,2.97772]
[1778885559251,34.62,79068.55,0.0,-0.98441,1e-05,2.97772]
[1778885559309,34.62,79068.55,0.0,-0.98441,1e-05,2.97772]
[1778885559352,34.62,79068.59,0.0,-0.98441,1e-05,2.97777]
[1778885566866,34.62,79068.52,0.0,-0.98442,1e-05,2.97752]
[1778885580964,34.62,79072.36,0.0,-0.98436,1e-05,2.98688]
[1778885583842,34.62,79075.76,0.0,-0.98431,1e-05,2.99525]
[1778885583981,34.62,79075.76,0.0,-0.98431,1e-05,2.99525]
[1778885584060,34.62,79075.76,0.0,-0.98431,1e-05,2.99525]
[1778885584082,34.62,79075.91,0.0,-0.98431,1e-05,2.99558]
[1778885593048,34.61,79075.6,0.0,-0.98431,1e-05,2.99446]
[1778885600097,34.61,79076.71,0.0,-0.9843,1e-05,2.99698]
[1778885601086,34.61,79076.71,0.0,-0.9843,1e-05,2.99698]
[1778885601308,34.61,79076.71,0.0,-0.9843,1e-05,2.99698]
[1778885601317,34.61,79072.07,0.0,-0.98437,1e-05,2.98539]
[1778885601831,34.61,79072.07,0.0,-0.98437,1e-05,2.98539]
[1778885602062,34.61,79072.07,0.0,-0.98437,1e-05,2.98539]
[1778885604125,34.61,79064.55,0.0,-0.98448,1e-05,2.96676]
[1778885604559,34.61,79064.55,0.0,-0.98448,1e-05,2.96676]
[1778885604810,34.61,79064.55,0.0,-0.98448,1e-05,2.96676]
[1778885605132,34.61,79064.47,0.0,-0.98448,1e-05,2.96657]
[1778885610167,34.61,79063.64,0.0,-0.98449,1e-05,2.9646]
[1778885619230,34.61,79063.75,0.0,-0.9845,1e-05,2.96327]
[1778885625332,34.61,79063.55,0.0,-0.9845,1e-05,2.96281]
[1778885625562,34.61,79063.48,0.0,-0.9845,1e-05,2.96268]
[1778885631314,34.61,79063.43,0.0,-0.9845,1e-05,2.96262]
[1778885632321,34.61,79055.53,0.0,-0.98462,1e-05,2.9432]
[1778885634339,34.61,79054.16,0.0,-0.98464,1e-05,2.93994]
[1778885634951,34.61,79054.16,0.0,-0.98464,1e-05,2.93994]
[1778885635043,34.61,79054.16,0.0,-0.98464,1e-05,2.93994]
[1778885635063,34.61,79054.16,0.0,-0.98464,1e-05,2.93994]
[1778885635345,34.62,79053.92,0.0,-0.98464,1e-05,2.93941]
[1778885641387,34.62,79053.18,0.0,-0.98465,1e-05,2.938]
[1778885654478,34.62,79052.64,0.0,-0.98465,1e-05,2.93794]
[1778885659062,34.62,79052.9,0.0,-0.98464,1e-05,2.93916]
[1778885659180,34.62,79052.9,0.0,-0.98464,1e-05,2.93916]
[1778885659311,34.62,79052.9,0.0,-0.98464,1e-05,2.93916]
[1778885659412,34.62,79052.9,0.0,-0.98464,1e-05,2.93942]
[1778885665555,34.62,79052.82,0.0,-0.98464,1e-05,2.94001]
[1778885673611,34.63,79051.62,0.0,-0.98466,1e-05,2.93647]
[1778885676254,34.63,79051.89,0.0,-0.98465,1e-05,2.93728]
[1778885676315,34.63,79051.89,0.0,-0.98465,1e-05,2.93728]
[1778885676353,34.63,79051.89,0.0,-0.98465,1e-05,2.93728]
[1778885676454,34.63,79052.21,0.0,-0.98465,1e-05,2.93837]
[1778885676565,34.63,79052.21,0.0,-0.98465,1e-05,2.93837]
[1778885683683,34.63,79052.28,0.0,-0.98464,1e-05,2.9396]
[1778885689725,34.63,79052.09,0.0,-0.98464,1e-05,2.94008]
[1778885702223,34.63,79052.05,0.0,-0.98464,1e-05,2.9403]
[1778885702311,34.63,79052.05,0.0,-0.98464,1e-05,2.9403]
[1778885702427,34.63,79052.05,0.0,-0.98464,1e-05,2.9403]
[1778885702528,34.64,79051.86,0.0,-0.98463,1e-05,2.94158]
[1778885702561,34.64,79051.86,0.0,-0.98463,1e-05,2.94158]
[1778885714900,34.64,79052.58,0.0,-0.98461,1e-05,2.94526]
[1778885719935,34.64,79051.75,0.0,-0.98461,1e-05,2.94402]
[1778885724970,34.65,79052.14,0.0,-0.9846,1e-05,2.94578]
[1778885732019,34.65,79052.11,0.0,-0.9846,1e-05,2.94508]
[1778885738061,34.65,79052.19,0.0,-0.9846,1e-05,2.94624]
[1778885740266,34.65,79052.35,0.0,-0.98459,1e-05,2.94679]
[1778885740310,34.65,79052.35,0.0,-0.98459,1e-05,2.94679]
[1778885740404,34.65,79052.35,0.0,-0.98459,1e-05,2.94679]
[1778885740561,34.65,79052.35,0.0,-0.98459,1e-05,2.94679]
[1778885740505,34.65,79052.31,0.0,-0.98459,1e-05,2.94702]
[1778885742089,34.65,79059.26,0.0,-0.98449,1e-05,2.96425]
[1778885743096,34.65,79065.09,0.0,-0.9844,1e-05,2.97877]
[1778885743825,34.65,79065.09,0.0,-0.9844,1e-05,2.97877]
[1778885743945,34.65,79065.09,0.0,-0.9844,1e-05,2.97877]
[1778885744071,34.65,79065.09,0.0,-0.9844,1e-05,2.97877]
[1778885744103,34.65,79065.01,0.0,-0.9844,1e-05,2.97867]
[1778885749138,34.65,79065.11,0.0,-0.9844,1e-05,2.97939]
[1778885754173,34.66,79065.09,0.0,-0.9844,1e-05,2.97978]
[1778885755810,34.66,79065.09,0.0,-0.9844,1e-05,2.97978]
[1778885756043,34.66,79065.09,0.0,-0.9844,1e-05,2.97978]
[1778885756061,34.66,79065.09,0.0,-0.9844,1e-05,2.97978]
[1778885756187,34.66,79065.25,0.0,-0.98439,1e-05,2.98034]
[1778885761222,34.66,79065.62,0.0,-0.98438,1e-05,2.98163]
[1778885763238,34.66,79058.73,0.0,-0.98449,1e-05,2.96476]
[1778885764739,34.66,79057.45,0.0,-0.9845,1e-05,2.96171]
[1778885764812,34.66,79057.45,0.0,-0.9845,1e-05,2.96171]
[1778885765044,34.66,79057.45,0.0,-0.9845,1e-05,2.96171]
[1778885765063,34.66,79057.45,0.0,-0.9845,1e-05,2.96171]
[1778885765252,34.66,79057.58,0.0,-0.9845,1e-05,2.96214]
[1778885770287,34.66,79058.35,0.0,-0.98449,1e-05,2.96452]
[1778885775322,34.66,79059.25,0.0,-0.98447,1e-05,2.96712]
[1778885780357,34.66,79059.16,0.0,-0.98447,1e-05,2.9672]
[1778885783865,34.66,79059.53,0.0,-0.98446,1e-05,2.96826]
[1778885784034,34.66,79059.53,0.0,-0.98446,1e-05,2.96826]
[1778885784061,34.66,79059.53,0.0,-0.98446,1e-05,2.96826]
[1778885784385,34.66,79059.51,0.0,-0.98446,1e-05,2.96826]
[1778885787406,34.66,79066.21,0.0,-0.98436,1e-05,2.98493]
[1778885788849,34.66,79066.7,0.0,-0.98436,1e-05,2.98617]
[1778885789061,34.66,79066.7,0.0,-0.98436,1e-05,2.98617]
[1778885789236,34.66,79066.7,0.0,-0.98436,1e-05,2.98617]
[1778885789309,34.66,79066.7,0.0,-0.98436,1e-05,2.98617]
[1778885789420,34.66,79066.74,0.0,-0.98436,1e-05,2.98627]
[1778885796470,34.66,79066.13,0.0,-0.98437,1e-05,2.98302]
[1778885805533,34.66,79065.87,0.0,-0.98438,1e-05,2.98237]
[1778885807522,34.66,79066.38,0.0,-0.98437,1e-05,2.98363]
[1778885807563,34.66,79066.38,0.0,-0.98437,1e-05,2.98363]
[1778885807621,34.66,79066.38,0.0,-0.98437,1e-05,2.98362]
[1778885807738,34.66,79066.38,0.0,-0.98437,1e-05,2.98362]
[1778885807810,34.66,79066.38,0.0,-0.98437,1e-05,2.98362]
[1778885813593,34.66,79066.95,0.0,-0.98436,1e-05,2.98497]
[1778885817907,34.66,79069.72,0.0,-0.98432,1e-05,2.99177]
[1778885818060,34.66,79069.72,0.0,-0.98432,1e-05,2.99177]
[1778885818139,34.66,79069.72,0.0,-0.98432,1e-05,2.99177]
[1778885818312,34.66,79069.72,0.0,-0.98432,1e-05,2.99177]
[1778885819639,34.66,79069.35,0.0,-0.98433,1e-05,2.9908]
[1778885824677,34.66,79069.73,0.0,-0.98432,1e-05,2.9916]
[1778885831726,34.66,79070.09,0.0,-0.98432,1e-05,2.99229]
[1778885835387,34.66,79071.88,0.0,-0.98429,1e-05,2.99666]
[1778885835543,34.66,79071.88,0.0,-0.98429,1e-05,2.99666]
[1778885835563,34.66,79071.88,0.0,-0.98429,1e-05,2.99666]
[1778885835648,34.66,79071.88,0.0,-0.98429,1e-05,2.99658]
[1778885842803,34.66,79071.73,0.0,-0.9843,1e-05,2.99593]
[1778885847841,34.66,79070.61,0.0,-0.98431,1e-05,2.99296]
[1778885849558,34.66,79070.61,0.0,-0.98431,1e-05,2.99296]
[1778885849659,34.66,79070.61,0.0,-0.98432,1e-05,2.99289]
[1778885849777,34.66,79070.61,0.0,-0.98432,1e-05,2.99289]
[1778885849812,34.66,79070.61,0.0,-0.98432,1e-05,2.99289]
[1778885849852,34.66,79070.75,0.0,-0.98431,1e-05,2.99323]
[1778885854887,34.66,79071.08,0.0,-0.98432,1e-05,2.99213]
[1778885859958,34.66,79073.35,0.0,-0.98428,1e-05,2.99762]
[1778885860060,34.66,79073.35,0.0,-0.98428,1e-05,2.99762]
[1778885860242,34.66,79073.35,0.0,-0.98428,1e-05,2.99762]
[1778885860309,34.66,79073.35,0.0,-0.98428,1e-05,2.99762]
[1778885860395,34.66,79073.35,0.0,-0.98429,1e-05,2.99758]
[1778885867978,34.66,79076.87,0.0,-0.98423,1e-05,3.00593]
[1778885877043,34.66,79076.86,0.0,-0.98424,1e-05,3.00542]
[1778885882078,34.65,79076.77,0.0,-0.98424,1e-05,3.00493]
[1778885886247,34.65,79076.78,0.0,-0.98424,1e-05,3.00481]
[1778885886313,34.65,79076.78,0.0,-0.98424,1e-05,3.00481]
[1778885886594,34.65,79076.78,0.0,-0.98424,1e-05,3.00481]
[1778885886628,34.65,79076.82,0.0,-0.98424,1e-05,3.00481]
[1778885886811,34.65,79076.82,0.0,-0.98424,1e-05,3.00481]
[1778885894163,34.65,79076.74,0.0,-0.98425,1e-05,3.00427]
[1778885899198,34.65,79076.95,0.0,-0.98424,1e-05,3.00456]
[1778885904233,34.65,79077.04,0.0,-0.98424,1e-05,3.00454]
[1778885910275,34.65,79077.07,0.0,-0.98424,1e-05,3.00433]
[1778885913296,34.65,79079.99,0.0,-0.98421,2e-05,3.00969]
[1778885915026,34.65,79079.88,0.0,-0.98421,2e-05,3.00936]
[1778885915063,34.65,79079.88,0.0,-0.98421,2e-05,3.00936]
[1778885915276,34.65,79079.88,0.0,-0.98421,2e-05,3.00936]
[1778885915311,34.65,79079.88,0.0,-0.98421,2e-05,3.00936]
[1778885915372,34.65,79079.88,0.0,-0.98421,2e-05,3.00931]
[1778885921352,34.65,79079.84,0.0,-0.98422,2e-05,3.00892]
[1778885926387,34.65,79078.08,0.0,-0.98424,1e-05,3.00431]
[1778885927746,34.65,79078.08,0.0,-0.98424,1e-05,3.00431]
[1778885927810,34.65,79075.98,0.0,-0.98427,1e-05,2.99905]
[1778885928060,34.65,79075.98,0.0,-0.98427,1e-05,2.99905]
[1778885928313,34.65,79075.98,0.0,-0.98427,1e-05,2.99905]
[1778885928406,34.65,79076.17,0.0,-0.98427,1e-05,2.99949]
[1778885936460,34.65,79075.09,0.0,-0.98429,1e-05,2.99663]
[1778885941495,34.65,79075.03,0.0,-0.98429,1e-05,2.9964]
[1778885944911,34.65,79075.04,0.0,-0.98429,1e-05,2.99638]
[1778885944973,34.65,79075.04,0.0,-0.98429,1e-05,2.99638]
[1778885945059,34.65,79075.04,0.0,-0.98429,1e-05,2.99638]
[1778885945070,34.65,79075.04,0.0,-0.98429,1e-05,2.99636]
[1778885950559,34.65,79074.99,0.0,-0.98429,1e-05,2.99614]
[1778885955594,34.65,79074.95,0.0,-0.98429,1e-05,2.99594]
[1778885960517,34.65,79076.28,0.0,-0.98427,1e-05,2.99914]
[1778885960560,34.65,79076.28,0.0,-0.98427,1e-05,2.99914]
[1778885960660,34.65,79076.28,0.0,-0.98427,1e-05,2.99914]
[1778885960761,34.65,79077.88,0.0,-0.98425,1e-05,3.00309]
[1778885960813,34.65,79077.88,0.0,-0.98425,1e-05,3.00309]
[1778885966671,34.65,79076.24,0.0,-0.98428,1e-05,2.9988]
[1778885966964,34.65,79076.24,0.0,-0.98428,1e-05,2.9988]
[1778885967059,34.65,79076.24,0.0,-0.98428,1e-05,2.9988]
[1778885967678,34.65,79075.64,0.0,-0.98429,1e-05,2.99728]
[1778885970699,34.65,79072.52,0.0,-0.98433,1e-05,2.98946]
[1778885970988,34.65,79072.52,0.0,-0.98433,1e-05,2.98946]
[1778885971062,34.65,79072.52,0.0,-0.98433,1e-05,2.98946]
[1778885978755,34.65,79072.47,0.0,-0.98434,1e-05,2.98749]
[1778885983790,34.65,79071.74,0.0,-0.98435,1e-05,2.98563]
[1778885989837,34.65,79071.77,0.0,-0.98435,1e-05,2.98564]
[1778885992831,34.65,79071.76,0.0,-0.98435,1e-05,2.98561]
[1778885993060,34.65,79071.76,0.0,-0.98435,1e-05,2.98561]
[1778885993223,34.65,79071.76,0.0,-0.98435,1e-05,2.98561]
[1778885993311,34.65,79071.76,0.0,-0.98435,1e-05,2.98561]
[1778885993324,34.65,79071.75,0.0,-0.98435,1e-05,2.98556]
[1778885998896,34.65,79071.98,0.0,-0.98435,1e-05,2.98606]
[1778886002671,34.65,79072.4,0.0,-0.98435,1e-05,2.98708]
[1778886002809,34.65,79072.4,0.0,-0.98435,1e-05,2.98708]
[1778886002772,34.65,79070.04,0.0,-0.98438,1e-05,2.9812]
[1778886003272,34.65,79070.04,0.0,-0.98438,1e-05,2.9812]
[1778886003309,34.65,79070.04,0.0,-0.98438,1e-05,2.9812]
[1778886003312,34.65,79065.19,0.0,-0.98445,1e-05,2.96921]
[1778886006954,34.65,79064.44,0.0,-0.98446,1e-05,2.96744]
[1778886008934,34.65,79064.61,0.0,-0.98446,1e-05,2.96789]
[1778886009060,34.65,79064.61,0.0,-0.98446,1e-05,2.96789]
[1778886009275,34.65,79064.61,0.0,-0.98446,1e-05,2.96789]
[1778886009310,34.65,79064.61,0.0,-0.98446,1e-05,2.96789]
[1778886009376,34.65,79065.11,0.0,-0.98445,1e-05,2.96915]
[1778886015010,34.65,79064.47,0.0,-0.98446,1e-05,2.96776]
[1778886017281,34.65,79064.79,0.0,-0.98446,1e-05,2.96858]
[1778886017309,34.65,79064.79,0.0,-0.98446,1e-05,2.96858]
[1778886017760,34.65,79064.79,0.0,-0.98446,1e-05,2.96858]
[1778886017811,34.65,79064.79,0.0,-0.98446,1e-05,2.96858]
[1778886017855,34.65,79067.34,0.0,-0.98442,1e-05,2.97491]
[1778886024080,34.65,79068.66,0.0,-0.9844,1e-05,2.97821]
[1778886025761,34.65,79068.66,0.0,-0.9844,1e-05,2.97821]
[1778886025808,34.65,79068.66,0.0,-0.9844,1e-05,2.97821]
[1778886025862,34.65,79068.46,0.0,-0.9844,1e-05,2.97772]
[1778886026234,34.65,79068.46,0.0,-0.9844,1e-05,2.97772]
[1778886026310,34.65,79068.46,0.0,-0.9844,1e-05,2.97772]
[1778886032136,34.65,79068.75,0.0,-0.98441,1e-05,2.97668]
[1778886040192,34.65,79069.0,0.0,-0.9844,1e-05,2.97727]
[1778886045227,34.65,79068.79,0.0,-0.98441,1e-05,2.97672]
[1778886047292,34.65,79068.69,0.0,-0.98441,1e-05,2.97647]
[1778886047310,34.65,79068.69,0.0,-0.98441,1e-05,2.97647]
[1778886047383,34.65,79068.64,0.0,-0.98441,1e-05,2.97634]
[1778886047957,34.65,79068.64,0.0,-0.98441,1e-05,2.97634]
[1778886048061,34.65,79068.64,0.0,-0.98441,1e-05,2.97634]
[1778886054296,34.65,79068.64,0.0,-0.98441,1e-05,2.9763]
[1778886061704,34.65,79068.67,0.0,-0.98441,1e-05,2.97634]
[1778886061809,34.65,79068.67,0.0,-0.98441,1e-05,2.97634]
[1778886061910,34.65,79066.42,0.0,-0.98444,1e-05,2.97076]
[1778886062754,34.65,79066.42,0.0,-0.98444,1e-05,2.97076]
[1778886062812,34.65,79066.42,0.0,-0.98444,1e-05,2.97076]
[1778886068395,34.65,79064.43,0.0,-0.98447,1e-05,2.9659]
[1778886070264,34.65,79064.4,0.0,-0.98447,1e-05,2.96583]
[1778886070308,34.65,79064.4,0.0,-0.98447,1e-05,2.96583]
[1778886070411,34.65,79064.28,0.0,-0.98447,1e-05,2.96554]
[1778886071496,34.65,79064.28,0.0,-0.98447,1e-05,2.96554]
[1778886071560,34.65,79064.28,0.0,-0.98447,1e-05,2.96554]
[1778886077460,34.65,79062.65,0.0,-0.9845,1e-05,2.96159]
[1778886079362,34.65,79062.74,0.0,-0.9845,1e-05,2.96183]
[1778886079562,34.65,79062.74,0.0,-0.9845,1e-05,2.96183]
[1778886079654,34.65,79062.9,0.0,-0.98449,1e-05,2.96223]
[1778886079980,34.65,79062.9,0.0,-0.98449,1e-05,2.96223]
[1778886080060,34.65,79062.9,0.0,-0.98449,1e-05,2.96223]
[1778886089254,34.65,79063.22,0.0,-0.98449,1e-05,2.96306]
[1778886089925,34.65,79059.69,0.0,-0.98454,1e-05,2.95443]
[1778886090568,34.65,79059.69,0.0,-0.98454,1e-05,2.95443]
[1778886090810,34.65,79059.69,0.0,-0.98454,1e-05,2.95443]
[1778886091062,34.65,79058.72,0.0,-0.98455,1e-05,2.95208]
[1778886091558,34.65,79060.39,0.0,-0.98454,1e-05,2.95444]
[1778886092565,34.65,79072.43,0.0,-0.98436,1e-05,2.98418]
[1778886093572,34.65,79074.44,0.0,-0.98433,1e-05,2.98914]
[1778886097420,34.65,79076.95,0.0,-0.98429,1e-05,2.99528]
[1778886097558,34.65,79076.95,0.0,-0.98429,1e-05,2.99528]
[1778886101370,34.65,79080.99,0.0,-0.98423,2e-05,3.00514]
[1778886105656,34.65,79085.66,0.0,-0.98416,2e-05,3.01652]
[1778886106698,34.65,79085.66,0.0,-0.98416,2e-05,3.01652]
[1778886106808,34.65,79085.66,0.0,-0.98416,2e-05,3.01652]
[1778886110524,34.65,79088.4,0.0,-0.98412,2e-05,3.02318]
[1778886110558,34.65,79088.4,0.0,-0.98412,2e-05,3.02318]
[1778886110691,34.65,79088.44,0.0,-0.98412,2e-05,3.02314]
[1778886113254,34.65,79088.4,0.0,-0.98413,2e-05,3.0229]
[1778886113309,34.65,79088.4,0.0,-0.98413,2e-05,3.0229]
[1778886114720,34.64,79093.25,0.0,-0.98405,2e-05,3.03492]
[1778886120762,34.64,79094.12,0.0,-0.98404,2e-05,3.03664]
[1778886121691,34.64,79094.12,0.0,-0.98404,2e-05,3.03664]
[1778886121809,34.64,79094.12,0.0,-0.98404,2e-05,3.03664]
[1778886123326,34.64,79094.6,0.0,-0.98404,2e-05,3.0377]
[1778886123559,34.64,79094.6,0.0,-0.98404,2e-05,3.0377]
[1778886123783,34.64,79094.47,0.0,-0.98404,2e-05,3.03729]
[1778886128818,34.64,79094.98,0.0,-0.98403,2e-05,3.03822]
[1778886133853,34.64,79094.85,0.0,-0.98404,2e-05,3.03753]
[1778886135229,34.64,79093.42,0.0,-0.98406,2e-05,3.03388]
[1778886135308,34.64,79093.42,0.0,-0.98406,2e-05,3.03388]
[1778886140902,34.64,79093.92,0.0,-0.98405,2e-05,3.03486]
[1778886143377,34.64,79092.94,0.0,-0.98407,2e-05,3.03232]
[1778886143559,34.64,79092.94,0.0,-0.98407,2e-05,3.03232]
[1778886146608,34.64,79094.38,0.0,-0.98405,2e-05,3.03582]
[1778886146808,34.64,79094.38,0.0,-0.98405,2e-05,3.03582]
[1778886146944,34.64,79094.57,0.0,-0.98405,2e-05,3.03626]
[1778886148040,34.64,79095.24,0.0,-0.98404,2e-05,3.0379]
[1778886148058,34.64,79095.24,0.0,-0.98404,2e-05,3.0379]
[1778886153993,34.64,79096.54,0.0,-0.98403,2e-05,3.03914]
[1778886160036,34.64,79096.34,0.0,-0.98403,2e-05,3.03843]
[1778886165062,34.64,79095.87,0.0,-0.98404,2e-05,3.0371]
[1778886168382,34.64,79096.49,0.0,-0.98403,2e-05,3.0386]
[1778886168563,34.64,79096.49,0.0,-0.98403,2e-05,3.0386]
[1778886168665,34.64,79096.7,0.0,-0.98403,2e-05,3.0391]
[1778886174133,34.64,79095.92,0.0,-0.98404,2e-05,3.03771]
[1778886178979,34.64,79095.58,0.0,-0.98404,2e-05,3.03679]
[1778886179062,34.64,79095.71,0.0,-0.98404,2e-05,3.0371]
[1778886179168,34.64,79091.67,0.0,-0.9841,2e-05,3.02694]
[1778886184203,34.64,79094.59,0.0,-0.98406,2e-05,3.03421]
[1778886186917,34.64,79094.28,0.0,-0.98406,2e-05,3.03341]
[1778886186943,34.64,79093.99,0.0,-0.98407,2e-05,3.03265]
[1778886187061,34.64,79093.99,0.0,-0.98407,2e-05,3.03265]
[1778886192259,34.64,79093.67,0.0,-0.98407,2e-05,3.03176]
[1778886197770,34.64,79093.52,0.0,-0.98407,2e-05,3.03131]
[1778886199064,34.64,79100.52,0.0,-0.98397,2e-05,3.04886]
[1778886201530,34.64,79100.51,0.0,-0.98397,2e-05,3.04874]
[1778886201562,34.64,79100.51,0.0,-0.98397,2e-05,3.04874]
[1778886201621,34.64,79100.5,0.0,-0.98397,2e-05,3.04867]
[1778886207364,34.64,79104.87,0.0,-0.9839,2e-05,3.05938]
[1778886208468,34.64,79104.87,0.0,-0.9839,2e-05,3.05938]
[1778886208559,34.64,79104.87,0.0,-0.9839,2e-05,3.05938]
[1778886212399,34.64,79109.13,0.0,-0.98385,2e-05,3.06797]
[1778886214879,34.64,79109.76,0.0,-0.98384,2e-05,3.06947]
[1778886215000,34.64,79109.76,0.0,-0.98384,2e-05,3.06947]
[1778886215062,34.64,79109.76,0.0,-0.98384,2e-05,3.06947]
[1778886215041,34.64,79109.58,0.0,-0.98385,2e-05,3.06883]
[1778886229519,34.63,79111.78,0.0,-0.98382,2e-05,3.07302]
[1778886233326,34.63,79112.04,0.0,-0.98382,2e-05,3.07351]
[1778886233561,34.63,79112.04,0.0,-0.98382,2e-05,3.07351]
[1778886233633,34.63,79112.04,0.0,-0.98382,2e-05,3.07351]
[1778886233809,34.63,79112.04,0.0,-0.98382,2e-05,3.07351]
[1778886233817,34.63,79112.16,0.0,-0.98382,2e-05,3.07364]
[1778886242306,34.63,79112.23,0.0,-0.98382,2e-05,3.07348]
[1778886246337,34.63,79112.0,0.0,-0.98383,2e-05,3.07225]
[1778886246562,34.63,79112.0,0.0,-0.98383,2e-05,3.07225]
[1778886251673,34.63,79112.53,0.0,-0.98382,2e-05,3.07317]
[1778886256708,34.63,79112.6,0.0,-0.98382,2e-05,3.07299]
[1778886262750,34.63,79111.67,0.0,-0.98384,2e-05,3.07024]
[1778886265771,34.63,79103.65,0.0,-0.98396,2e-05,3.04979]
[1778886266778,34.63,79092.58,0.0,-0.98413,2e-05,3.02264]
[1778886267785,34.63,79086.6,0.0,-0.98422,2e-05,3.00767]
[1778886268792,34.63,79086.69,0.0,-0.98421,2e-05,3.00791]
[1778886270806,34.63,79079.43,0.0,-0.98432,1e-05,2.98993]
[1778886271813,34.63,79070.93,0.0,-0.98446,1e-05,2.96718]
[1778886273827,34.63,79065.23,0.0,-0.98454,1e-05,2.95331]
[1778886276044,34.63,79061.62,0.0,-0.98459,1e-05,2.94456]
[1778886276058,34.63,79061.62,0.0,-0.98459,1e-05,2.94456]
[1778886277643,34.63,79060.99,0.0,-0.9846,1e-05,2.94327]
[1778886277812,34.63,79060.99,0.0,-0.9846,1e-05,2.94327]
[1778886277855,34.63,79060.86,0.0,-0.9846,1e-05,2.94308]
[1778886281883,34.63,79066.11,0.0,-0.98452,1e-05,2.95647]
[1778886282890,34.63,79071.93,0.0,-0.98443,1e-05,2.97094]
[1778886284904,34.63,79071.8,0.0,-0.98444,1e-05,2.97078]
[1778886286754,34.63,79071.8,0.0,-0.98444,1e-05,2.97078]
[1778886286808,34.63,79071.8,0.0,-0.98444,1e-05,2.97078]
[1778886291953,34.63,79063.89,0.0,-0.98455,1e-05,2.95177]
[1778886294143,34.63,79061.58,0.0,-0.98458,1e-05,2.94617]
[1778886294310,34.63,79060.27,0.0,-0.9846,1e-05,2.94317]
[1778886294323,34.63,79060.27,0.0,-0.9846,1e-05,2.94317]
[1778886294565,34.63,79060.27,0.0,-0.9846,1e-05,2.94317]
[1778886294974,34.63,79060.15,0.0,-0.9846,1e-05,2.94299]
[1778886299845,34.63,79058.37,0.0,-0.98463,1e-05,2.93908]
[1778886300064,34.63,79058.37,0.0,-0.98463,1e-05,2.93908]
[1778886306467,34.64,79061.79,0.0,-0.98457,1e-05,2.94818]
[1778886306563,34.64,79061.79,0.0,-0.98457,1e-05,2.94818]
[1778886306658,34.64,79061.79,0.0,-0.98457,1e-05,2.94818]
[1778886306810,34.64,79061.79,0.0,-0.98457,1e-05,2.94818]
[1778886306827,34.64,79061.79,0.0,-0.98457,1e-05,2.94827]
[1778886313103,34.64,79061.54,0.0,-0.98457,1e-05,2.94835]
[1778886320688,34.64,79061.54,0.0,-0.98457,1e-05,2.94835]
[1778886320810,34.64,79061.54,0.0,-0.98457,1e-05,2.94835]
[1778886320910,34.64,79061.54,0.0,-0.98457,1e-05,2.94902]
[1778886321858,34.64,79061.54,0.0,-0.98457,1e-05,2.94902]
[1778886322064,34.64,79061.54,0.0,-0.98457,1e-05,2.94902]
[1778886333243,34.64,79061.54,0.0,-0.98457,1e-05,2.94848]
[1778886338278,34.64,79061.83,0.0,-0.98456,1e-05,2.94965]
[1778886343313,34.65,79060.4,0.0,-0.98458,1e-05,2.9466]
[1778886351369,34.65,79058.67,0.0,-0.9846,1e-05,2.9431]
[1778886354022,34.65,79057.95,0.0,-0.98461,1e-05,2.94143]
[1778886354059,34.65,79057.95,0.0,-0.98461,1e-05,2.94143]
[1778886354323,34.65,79057.95,0.0,-0.98461,1e-05,2.94163]
[1778886354561,34.65,79057.95,0.0,-0.98461,1e-05,2.94163]
[1778886355397,34.65,79057.89,0.0,-0.98461,1e-05,2.94157]
[1778886360432,34.65,79058.37,0.0,-0.9846,1e-05,2.94317]
[1778886367857,34.65,79058.37,0.0,-0.9846,1e-05,2.94339]
[1778886368061,34.65,79058.37,0.0,-0.9846,1e-05,2.94339]
[1778886373523,34.65,79056.92,0.0,-0.98461,1e-05,2.94051]
[1778886378559,34.65,79057.2,0.0,-0.98461,1e-05,2.94149]
[1778886383595,34.65,79057.46,0.0,-0.9846,1e-05,2.94239]
[1778886388630,34.65,79057.75,0.0,-0.9846,1e-05,2.94333]
[1778886391651,34.65,79063.28,0.0,-0.98452,1e-05,2.95527]
[1778886393322,34.65,79063.8,0.0,-0.98452,1e-05,2.95657]
[1778886393552,34.65,79063.8,0.0,-0.98452,1e-05,2.95657]
[1778886393564,34.65,79063.8,0.0,-0.98452,1e-05,2.95657]
[1778886393811,34.65,79063.8,0.0,-0.98452,1e-05,2.95657]
[1778886393910,34.65,79063.8,0.0,-0.98452,1e-05,2.95659]
[1778886399707,34.65,79064.35,0.0,-0.98451,1e-05,2.95803]
[1778886400714,34.65,79070.19,0.0,-0.98442,1e-05,2.97245]
[1778886402881,34.65,79073.67,0.0,-0.98437,1e-05,2.98104]
[1778886403066,34.65,79073.67,0.0,-0.98437,1e-05,2.98104]
[1778886408176,34.65,79074.31,0.0,-0.98436,1e-05,2.9825]
[1778886408310,34.65,79074.31,0.0,-0.98436,1e-05,2.9825]
[1778886408412,34.65,79074.31,0.0,-0.98436,1e-05,2.9825]
[1778886408561,34.65,79074.31,0.0,-0.98436,1e-05,2.9825]
[1778886408652,34.65,79074.31,0.0,-0.98436,1e-05,2.98245]
[1778886413805,34.65,79074.1,0.0,-0.98436,1e-05,2.98182]
[1778886416944,34.65,79073.98,0.0,-0.98437,1e-05,2.98149]
[1778886417062,34.65,79073.98,0.0,-0.98437,1e-05,2.98149]
[1778886423875,34.65,79072.98,0.0,-0.98438,1e-05,2.97892]
[1778886428911,34.65,79072.91,0.0,-0.98438,1e-05,2.97871]
[1778886429906,34.65,79072.91,0.0,-0.98438,1e-05,2.97871]
[1778886430062,34.65,79072.91,0.0,-0.98438,1e-05,2.97871]
[1778886430201,34.65,79072.91,0.0,-0.98438,1e-05,2.97871]
[1778886430311,34.65,79074.22,0.0,-0.98436,1e-05,2.98194]
[1778886430924,34.65,79074.08,0.0,-0.98437,1e-05,2.98159]
[1778886438980,34.65,79074.15,0.0,-0.98437,1e-05,2.98169]
[1778886446042,34.65,79074.44,0.0,-0.98436,1e-05,2.98236]
[1778886454098,34.65,79074.4,0.0,-0.98437,1e-05,2.98047]
[1778886460140,34.65,79074.35,0.0,-0.98437,1e-05,2.98034]
[1778886465175,34.65,79074.83,0.0,-0.98436,1e-05,2.98154]
[1778886470210,34.65,79074.55,0.0,-0.98437,1e-05,2.98085]
[1778886476252,34.65,79074.45,0.0,-0.98437,1e-05,2.98062]
[1778886481287,34.65,79074.58,0.0,-0.98437,1e-05,2.98095]
[1778886483449,34.65,79074.68,0.0,-0.98437,1e-05,2.98121]
[1778886483563,34.65,79074.68,0.0,-0.98437,1e-05,2.98121]
[1778886489343,34.65,79074.88,0.0,-0.98436,1e-05,2.98172]
[1778886494378,34.65,79074.91,0.0,-0.98436,1e-05,2.98181]
[1778886499413,34.65,79074.93,0.0,-0.98436,1e-05,2.98187]
[1778886505455,34.65,79074.8,0.0,-0.98436,1e-05,2.98157]
[1778886512504,34.65,79074.71,0.0,-0.98437,1e-05,2.97962]
[1778886520561,34.65,79074.88,0.0,-0.98437,1e-05,2.9801]
[1778886527610,34.65,79074.15,0.0,-0.98438,1e-05,2.97835]
[1778886533652,34.65,79070.45,0.0,-0.98444,1e-05,2.96927]
[1778886534659,34.65,79063.46,0.0,-0.98454,1e-05,2.95208]
[1778886536195,34.65,79063.46,0.0,-0.98454,1e-05,2.95208]
[1778886536308,34.65,79063.46,0.0,-0.98454,1e-05,2.95208]
[1778886536296,34.65,79062.31,0.0,-0.98456,1e-05,2.94937]
[1778886537007,34.65,79062.31,0.0,-0.98456,1e-05,2.94937]
[1778886537063,34.65,79062.31,0.0,-0.98456,1e-05,2.94937]
[1778886537106,34.65,79064.7,0.0,-0.98452,1e-05,2.95524]
[1778886544729,34.65,79066.22,0.0,-0.9845,1e-05,2.9593]
[1778886546743,34.65,79071.21,0.0,-0.98442,1e-05,2.97167]
[1778886547750,34.65,79075.14,0.0,-0.98436,1e-05,2.9814]
[1778886548578,34.65,79075.14,0.0,-0.98436,1e-05,2.9814]
[1778886548809,34.65,79075.14,0.0,-0.98436,1e-05,2.9814]
[1778886554799,34.65,79075.98,0.0,-0.98435,1e-05,2.98342]
[1778886559721,34.65,79076.07,0.0,-0.98435,1e-05,2.98362]
[1778886559810,34.65,79076.07,0.0,-0.98435,1e-05,2.98362]
[1778886560547,34.65,79076.27,0.0,-0.98435,1e-05,2.98411]
[1778886560561,34.65,79076.27,0.0,-0.98435,1e-05,2.98411]
[1778886560841,34.65,79076.26,0.0,-0.98435,1e-05,2.98407]
[1778886565876,34.65,79076.12,0.0,-0.98435,1e-05,2.98369]
[1778886568324,34.65,79075.2,0.0,-0.98436,1e-05,2.98141]
[1778886568563,34.65,79076.23,0.0,-0.98435,1e-05,2.98396]
[1778886573932,34.65,79076.54,0.0,-0.98435,1e-05,2.98295]
[1778886575946,34.65,79081.96,0.0,-0.98427,1e-05,2.9964]
[1778886577588,34.65,79082.66,0.0,-0.98426,1e-05,2.99812]
[1778886577811,34.65,79082.66,0.0,-0.98426,1e-05,2.99812]
[1778886578354,34.65,79082.66,0.0,-0.98426,1e-05,2.99812]
[1778886578559,34.65,79082.06,0.0,-0.98427,1e-05,2.9966]
[1778886578967,34.65,79082.66,0.0,-0.98426,1e-05,2.99807]
[1778886584005,34.65,79082.33,0.0,-0.98427,1e-05,2.99718]
[1778886587023,34.65,79077.8,0.0,-0.98433,1e-05,2.98591]
[1778886588030,34.65,79069.11,0.0,-0.98446,1e-05,2.96444]
[1778886588993,34.65,79069.11,0.0,-0.98446,1e-05,2.96444]
[1778886589058,34.65,79069.11,0.0,-0.98446,1e-05,2.96444]
[1778886589159,34.65,79067.26,0.0,-0.98449,1e-05,2.95993]
[1778886590042,34.65,79067.26,0.0,-0.98449,1e-05,2.95993]
[1778886590060,34.65,79067.26,0.0,-0.98449,1e-05,2.95993]
[1778886590143,34.65,79063.81,0.0,-0.98454,1e-05,2.9515]
[1778886592058,34.65,79059.26,0.0,-0.98461,1e-05,2.94047]
[1778886592640,34.65,79059.26,0.0,-0.98461,1e-05,2.94047]
[1778886592811,34.65,79059.26,0.0,-0.98461,1e-05,2.94047]
[1778886595952,34.66,79054.94,0.0,-0.98467,1e-05,2.93018]
[1778886596060,34.66,79054.94,0.0,-0.98467,1e-05,2.93018]
[1778886596356,34.66,79054.94,0.0,-0.98467,1e-05,2.93018]
[1778886596414,34.66,79055.49,0.0,-0.98466,1e-05,2.93173]
[1778886596561,34.66,79055.49,0.0,-0.98466,1e-05,2.93173]
[1778886602128,34.66,79056.3,0.0,-0.98465,1e-05,2.93422]
[1778886607163,34.66,79059.69,0.0,-0.98459,1e-05,2.94306]
[1778886609579,34.66,79062.23,0.0,-0.98455,1e-05,2.94949]
[1778886609811,34.66,79062.23,0.0,-0.98455,1e-05,2.94949]
[1778886616226,34.66,79063.24,0.0,-0.98454,1e-05,2.9525]
[1778886622268,34.66,79063.2,0.0,-0.98453,1e-05,2.95275]
[1778886627303,34.66,79064.92,0.0,-0.98451,1e-05,2.95722]
[1778886629517,34.66,79064.92,0.0,-0.98451,1e-05,2.95722]
[1778886629559,34.66,79064.92,0.0,-0.98451,1e-05,2.95722]
[1778886630515,34.66,79064.92,0.0,-0.98451,1e-05,2.95734]
[1778886630561,34.66,79064.92,0.0,-0.98451,1e-05,2.95734]
[1778886630662,34.66,79064.92,0.0,-0.98451,1e-05,2.95737]
[1778886637373,34.66,79064.92,0.0,-0.98451,1e-05,2.95589]
[1778886641651,34.66,79064.53,0.0,-0.98452,1e-05,2.95505]
[1778886641808,34.66,79064.53,0.0,-0.98452,1e-05,2.95505]
[1778886647445,34.66,79064.8,0.0,-0.98451,1e-05,2.95588]
[1778886652480,34.66,79064.67,0.0,-0.98451,1e-05,2.95568]
[1778886657515,34.66,79065.43,0.0,-0.9845,1e-05,2.95764]
[1778886659381,34.66,79065.15,0.0,-0.98451,1e-05,2.95697]
[1778886659561,34.66,79065.15,0.0,-0.98451,1e-05,2.95699]
[1778886659741,34.66,79065.15,0.0,-0.98451,1e-05,2.95699]
[1778886659814,34.66,79065.15,0.0,-0.98451,1e-05,2.95699]
[1778886659910,34.66,79065.3,0.0,-0.9845,1e-05,2.95736]
[1778886667585,34.66,79065.31,0.0,-0.9845,1e-05,2.9575]
[1778886668893,34.66,79065.31,0.0,-0.9845,1e-05,2.9575]
[1778886669059,34.66,79065.31,0.0,-0.9845,1e-05,2.9575]
[1778886674634,34.66,79065.67,0.0,-0.9845,1e-05,2.95846]
[1778886679669,34.66,79065.3,0.0,-0.9845,1e-05,2.9576]
[1778886682218,34.66,79066.37,0.0,-0.98449,1e-05,2.96025]
[1778886682308,34.66,79066.37,0.0,-0.98449,1e-05,2.96025]
[1778886683339,34.66,79066.63,0.0,-0.98448,1e-05,2.9609]
[1778886683440,34.66,79066.63,0.0,-0.98448,1e-05,2.96091]
[1778886683561,34.66,79066.63,0.0,-0.98448,1e-05,2.96091]
[1778886690749,34.66,79066.4,0.0,-0.98449,1e-05,2.96038]
[1778886698445,34.66,79066.36,0.0,-0.9845,1e-05,2.95854]
[1778886698559,34.66,79066.36,0.0,-0.9845,1e-05,2.95854]
[1778886698547,34.66,79070.51,0.0,-0.98443,1e-05,2.96881]
[1778886703856,34.66,79070.62,0.0,-0.98443,1e-05,2.96904]
[1778886704031,34.66,79070.62,0.0,-0.98443,1e-05,2.96904]
[1778886704063,34.66,79070.62,0.0,-0.98443,1e-05,2.96904]
[1778886704069,34.66,79071.12,0.0,-0.98443,1e-05,2.97026]
[1778886713402,34.66,79071.12,0.0,-0.98443,1e-05,2.97026]
[1778886713559,34.66,79071.12,0.0,-0.98443,1e-05,2.97026]
[1778886714624,34.66,79070.64,0.0,-0.98443,1e-05,2.96897]
[1778886714809,34.66,79070.64,0.0,-0.98443,1e-05,2.96897]
[1778886714875,34.66,79070.64,0.0,-0.98443,1e-05,2.96896]
[1778886719949,34.66,79071.14,0.0,-0.98443,1e-05,2.97017]
[1778886723396,34.66,79070.02,0.0,-0.98444,1e-05,2.96739]
[1778886723560,34.66,79070.02,0.0,-0.98444,1e-05,2.96739]
[1778886723566,34.66,79066.52,0.0,-0.98449,1e-05,2.95878]
[1778886730023,34.66,79067.27,0.0,-0.98448,1e-05,2.9607]
[1778886735058,34.66,79070.53,0.0,-0.98443,1e-05,2.96878]
[1778886736653,34.66,79070.69,0.0,-0.98443,1e-05,2.96918]
[1778886736807,34.66,79070.69,0.0,-0.98443,1e-05,2.96918]
[1778886738125,34.66,79070.68,0.0,-0.98443,1e-05,2.96916]
[1778886738310,34.66,79070.68,0.0,-0.98443,1e-05,2.96916]
[1778886738411,34.66,79070.77,0.0,-0.98443,1e-05,2.96938]
[1778886744127,34.66,79069.84,0.0,-0.98444,1e-05,2.96718]
[1778886751176,34.67,79070.06,0.0,-0.98445,1e-05,2.96616]
[1778886756211,34.67,79069.95,0.0,-0.98445,1e-05,2.96608]
[1778886761246,34.67,79070.28,0.0,-0.98444,1e-05,2.96713]
[1778886762280,34.67,79070.28,0.0,-0.98444,1e-05,2.96713]
[1778886762307,34.67,79070.28,0.0,-0.98444,1e-05,2.96713]
[1778886767781,34.67,79074.03,0.0,-0.98439,1e-05,2.97663]
[1778886767807,34.67,79074.03,0.0,-0.98439,1e-05,2.97663]
[1778886768295,34.67,79074.49,0.0,-0.98438,1e-05,2.9778]
[1778886770595,34.67,79074.49,0.0,-0.98438,1e-05,2.9778]
[1778886770809,34.67,79076.98,0.0,-0.98434,1e-05,2.98404]
[1778886776351,34.67,79077.42,0.0,-0.98433,1e-05,2.9853]
[1778886783400,34.67,79077.35,0.0,-0.98433,1e-05,2.9853]
[1778886789442,34.67,79077.53,0.0,-0.98433,1e-05,2.98591]
[1778886797498,34.67,79078.05,0.0,-0.98432,1e-05,2.98739]
[1778886798657,34.67,79078.05,0.0,-0.98432,1e-05,2.98739]
[1778886798807,34.67,79078.05,0.0,-0.98432,1e-05,2.98739]
[1778886800478,34.67,79078.01,0.0,-0.98432,1e-05,2.98733]
[1778886800566,34.67,79078.01,0.0,-0.98432,1e-05,2.98733]
[1778886800573,34.67,79078.01,0.0,-0.98432,1e-05,2.98735]
[1778886811596,34.67,79077.45,0.0,-0.98434,1e-05,2.98445]
[1778886811883,34.67,79077.45,0.0,-0.98434,1e-05,2.98445]
[1778886812057,34.67,79077.45,0.0,-0.98434,1e-05,2.98445]
[1778886817639,34.67,79077.38,0.0,-0.98434,1e-05,2.98443]
[1778886822674,34.67,79077.36,0.0,-0.98434,1e-05,2.98448]
[1778886827709,34.67,79077.34,0.0,-0.98434,1e-05,2.98454]
[1778886836772,34.67,79077.32,0.0,-0.98433,1e-05,2.98477]
[1778886839940,34.67,79077.32,0.0,-0.98433,1e-05,2.98477]
[1778886840058,34.67,79077.32,0.0,-0.98433,1e-05,2.98477]
[1778886841615,34.67,79077.14,0.0,-0.98434,1e-05,2.98439]
[1778886841813,34.67,79077.28,0.0,-0.98433,1e-05,2.98476]
[1778886841898,34.67,79077.35,0.0,-0.98433,1e-05,2.98496]
[1778886850874,34.67,79076.25,0.0,-0.98435,1e-05,2.98242]
[1778886855909,34.67,79075.93,0.0,-0.98435,1e-05,2.98171]
[1778886868432,34.67,79076.12,0.0,-0.98435,1e-05,2.98222]
[1778886868559,34.67,79076.12,0.0,-0.98435,1e-05,2.98222]
[1778886879070,34.67,79076.75,0.0,-0.98435,1e-05,2.98219]
[1778886882834,34.67,79076.72,0.0,-0.98435,1e-05,2.98214]
[1778886883061,34.67,79076.72,0.0,-0.98435,1e-05,2.98214]
[1778886883804,34.67,79076.72,0.0,-0.98435,1e-05,2.98215]
[1778886884061,34.67,79076.72,0.0,-0.98435,1e-05,2.98215]
[1778886884082,34.67,79076.72,0.0,-0.98435,1e-05,2.98215]
[1778886889140,34.67,79075.68,0.0,-0.98436,1e-05,2.97961]
[1778886897196,34.67,79075.0,0.0,-0.98437,1e-05,2.97805]
[1778886899210,34.67,79068.95,0.0,-0.98446,1e-05,2.96317]
[1778886901061,34.67,79067.39,0.0,-0.98449,1e-05,2.95938]
[1778886901224,34.67,79063.7,0.0,-0.98454,1e-05,2.95037]
[1778886902260,34.67,79063.7,0.0,-0.98454,1e-05,2.95037]
[1778886902310,34.67,79063.7,0.0,-0.98454,1e-05,2.95037]
[1778886902352,34.67,79063.13,0.0,-0.98455,1e-05,2.94905]
[1778886908273,34.67,79062.99,0.0,-0.98455,1e-05,2.94914]
[1778886911099,34.68,79062.79,0.0,-0.98455,1e-05,2.94878]
[1778886911309,34.68,79062.79,0.0,-0.98455,1e-05,2.94878]
[1778886917336,34.68,79063.07,0.0,-0.98454,1e-05,2.94989]
[1778886920443,34.68,79063.0,0.0,-0.98454,1e-05,2.94977]
[1778886920561,34.68,79063.0,0.0,-0.98454,1e-05,2.94977]
[1778886920661,34.68,79063.0,0.0,-0.98454,1e-05,2.94992]
[1778886922006,34.68,79063.25,0.0,-0.98454,1e-05,2.95053]
[1778886922059,34.68,79063.25,0.0,-0.98454,1e-05,2.95053]
[1778886929420,34.68,79063.12,0.0,-0.98454,1e-05,2.95058]
[1778886935462,34.68,79064.47,0.0,-0.98453,1e-05,2.95237]
[1778886938495,34.68,79064.22,0.0,-0.98453,1e-05,2.9518]
[1778886938566,34.68,79064.22,0.0,-0.98453,1e-05,2.9518]
[1778886938595,34.68,79064.22,0.0,-0.98453,1e-05,2.95188]
[1778886939521,34.68,79064.22,0.0,-0.98453,1e-05,2.95188]
[1778886939561,34.68,79064.22,0.0,-0.98453,1e-05,2.95188]
[1778886945532,34.68,79063.72,0.0,-0.98453,1e-05,2.95098]
[1778886950567,34.68,79063.12,0.0,-0.98454,1e-05,2.94976]
[1778886956610,34.68,79062.71,0.0,-0.98455,1e-05,2.94904]
[1778886961645,34.68,79063.08,0.0,-0.98454,1e-05,2.95017]
[1778886966681,34.68,79063.08,0.0,-0.98454,1e-05,2.95039]
[1778886972723,34.68,79062.13,0.0,-0.98455,1e-05,2.94831]
[1778886974741,34.68,79066.16,0.0,-0.98449,1e-05,2.95831]
[1778886976587,34.68,79066.27,0.0,-0.98449,1e-05,2.95862]
[1778886976809,34.68,79066.27,0.0,-0.98449,1e-05,2.95862]
[1778886976819,34.68,79066.27,0.0,-0.98449,1e-05,2.95866]
[1778886977847,34.68,79066.27,0.0,-0.98449,1e-05,2.95866]
[1778886978062,34.68,79066.27,0.0,-0.98449,1e-05,2.95866]
[1778886988838,34.68,79065.9,0.0,-0.98449,1e-05,2.95829]
[1778886990828,34.68,79065.9,0.0,-0.98449,1e-05,2.95829]
[1778886991059,34.68,79065.9,0.0,-0.98449,1e-05,2.95829]
[1778886991790,34.68,79065.9,0.0,-0.98449,1e-05,2.95829]
[1778886991809,34.68,79065.9,0.0,-0.98449,1e-05,2.95829]
[1778886991118,34.68,79065.9,0.0,-0.9845,1e-05,2.95664]
[1778886993873,34.68,79069.97,0.0,-0.98444,1e-05,2.9668]
[1778887005957,34.69,79070.38,0.0,-0.98443,1e-05,2.96812]
[1778887012952,34.69,79070.38,0.0,-0.98443,1e-05,2.96812]
[1778887013063,34.69,79070.38,0.0,-0.98443,1e-05,2.96812]
[1778887013160,34.69,79071.19,0.0,-0.98442,1e-05,2.97025]
[1778887014175,34.69,79071.19,0.0,-0.98442,1e-05,2.97025]
[1778887014312,34.69,79071.19,0.0,-0.98442,1e-05,2.97025]
[1778887021063,34.69,79075.14,0.0,-0.98436,1e-05,2.98004]
[1778887022041,34.69,79075.14,0.0,-0.98436,1e-05,2.98004]
[1778887022062,34.69,79075.14,0.0,-0.98436,1e-05,2.98004]
[1778887022196,34.69,79077.83,0.0,-0.98432,1e-05,2.9867]
[1778887023022,34.69,79077.83,0.0,-0.98432,1e-05,2.9867]
[1778887023061,34.69,79077.83,0.0,-0.98432,1e-05,2.9867]
[1778887025091,34.69,79084.64,0.0,-0.98422,2e-05,3.00355]
[1778887028112,34.69,79088.95,0.0,-0.98415,2e-05,3.01416]
[1778887029119,34.69,79093.38,0.0,-0.98408,2e-05,3.02518]
[1778887030302,34.69,79093.38,0.0,-0.98408,2e-05,3.02518]
[1778887030310,34.69,79093.38,0.0,-0.98408,2e-05,3.02518]
[1778887030402,34.68,79094.18,0.0,-0.98407,2e-05,3.0271]
[1778887032140,34.68,79106.35,0.0,-0.98389,2e-05,3.05755]
[1778887033147,34.68,79109.75,0.0,-0.98384,2e-05,3.06601]
[1778887035161,34.68,79115.07,0.0,-0.98376,2e-05,3.0792]
[1778887037175,34.68,79117.27,0.0,-0.98373,2e-05,3.08444]
[1778887039202,34.68,79117.27,0.0,-0.98373,2e-05,3.08444]
[1778887039310,34.68,79117.27,0.0,-0.98373,2e-05,3.08444]
[1778887039410,34.68,79118.52,0.0,-0.98371,2e-05,3.08727]
[1778887041203,34.68,79121.81,0.0,-0.98366,2e-05,3.09528]
[1778887043977,34.68,79121.69,0.0,-0.98366,2e-05,3.0946]
[1778887044060,34.68,79121.69,0.0,-0.98366,2e-05,3.0946]
[1778887049259,34.68,79119.2,0.0,-0.98371,2e-05,3.08714]
[1778887050341,34.68,79119.2,0.0,-0.98371,2e-05,3.08714]
[1778887050561,34.68,79119.2,0.0,-0.98371,2e-05,3.08714]
[1778887050573,34.68,79114.38,0.0,-0.98379,2e-05,3.07473]
[1778887051953,34.68,79114.66,0.0,-0.98379,2e-05,3.0735]
[1778887052059,34.68,79114.66,0.0,-0.98379,2e-05,3.0735]
[1778887058322,34.67,79114.71,0.0,-0.9838,2e-05,3.07264]
[1778887059977,34.67,79114.71,0.0,-0.9838,2e-05,3.07264]
[1778887060060,34.67,79114.71,0.0,-0.9838,2e-05,3.07264]
[1778887060336,34.67,79114.78,0.0,-0.9838,2e-05,3.07255]
[1778887061110,34.67,79114.78,0.0,-0.9838,2e-05,3.07255]
[1778887061310,34.67,79114.78,0.0,-0.9838,2e-05,3.07255]
[1778887067385,34.67,79114.15,0.0,-0.98381,2e-05,3.07002]
[1778887073427,34.67,79114.23,0.0,-0.98382,2e-05,3.06946]
[1778887078463,34.67,79114.16,0.0,-0.98382,2e-05,3.06867]
[1778887079486,34.67,79114.16,0.0,-0.98382,2e-05,3.06867]
[1778887079561,34.67,79114.16,0.0,-0.98382,2e-05,3.06867]
[1778887079565,34.67,79114.03,0.0,-0.98382,2e-05,3.06822]
[1778887080465,34.67,79114.03,0.0,-0.98382,2e-05,3.06822]
[1778887080504,34.67,79114.03,0.0,-0.98382,2e-05,3.06822]
[1778887081484,34.67,79107.56,0.0,-0.98392,2e-05,3.05163]
[1778887082454,34.67,79107.56,0.0,-0.98392,2e-05,3.05163]
[1778887082560,34.67,79107.56,0.0,-0.98392,2e-05,3.05163]
[1778887084693,34.67,79105.59,0.0,-0.98395,2e-05,3.0465]
[1778887088533,34.67,79101.39,0.0,-0.98402,2e-05,3.03556]
[1778887089596,34.67,79101.39,0.0,-0.98402,2e-05,3.03556]
[1778887089814,34.67,79101.39,0.0,-0.98402,2e-05,3.03556]
[1778887089915,34.67,79100.66,0.0,-0.98403,2e-05,3.03363]
[1778887091228,34.67,79100.72,0.0,-0.98403,2e-05,3.03378]
[1778887091312,34.67,79100.72,0.0,-0.98403,2e-05,3.03378]
[1778887093568,34.67,79096.23,0.0,-0.9841,2e-05,3.02239]
[1778887094287,34.67,79096.23,0.0,-0.9841,2e-05,3.02239]
[1778887094309,34.67,79096.23,0.0,-0.9841,2e-05,3.02239]
[1778887094575,34.67,79094.1,0.0,-0.98413,2e-05,3.01703]
[1778887096711,34.67,79094.07,0.0,-0.98413,2e-05,3.01694]
[1778887096808,34.67,79094.07,0.0,-0.98413,2e-05,3.01694]
[1778887100894,34.66,79093.97,0.0,-0.98414,2e-05,3.01665]
[1778887101060,34.66,79094.13,0.0,-0.98413,2e-05,3.01704]
[1778887101624,34.66,79093.99,0.0,-0.98414,2e-05,3.01668]
[1778887106659,34.66,79089.18,0.0,-0.98421,2e-05,3.00465]
[1778887107312,34.66,79089.18,0.0,-0.98421,2e-05,3.00465]
[1778887107559,34.66,79089.18,0.0,-0.98421,2e-05,3.00465]
[1778887112701,34.67,79090.28,0.0,-0.9842,2e-05,3.0057]
[1778887117736,34.67,79086.9,0.0,-0.98425,2e-05,2.99733]
[1778887118471,34.67,79086.9,0.0,-0.98425,2e-05,2.99733]
[1778887118562,34.67,79086.9,0.0,-0.98425,2e-05,2.99733]
[1778887118743,34.67,79086.59,0.0,-0.98425,2e-05,2.99658]
[1778887119806,34.67,79086.59,0.0,-0.98425,2e-05,2.99658]
[1778887120064,34.67,79086.84,0.0,-0.98425,2e-05,2.99724]
[1778887125794,34.67,79086.84,0.0,-0.98425,2e-05,2.99735]
[1778887130829,34.67,79087.78,0.0,-0.98424,2e-05,2.99982]
[1778887132005,34.67,79088.09,0.0,-0.98423,2e-05,3.00061]
[1778887132058,34.67,79088.09,0.0,-0.98423,2e-05,3.00061]
[1778887133670,34.67,79088.09,0.0,-0.98423,2e-05,3.00061]
[1778887133811,34.67,79088.09,0.0,-0.98423,2e-05,3.00061]
[1778887133911,34.67,79088.09,0.0,-0.98423,2e-05,3.00064]
[1778887139895,34.67,79088.23,0.0,-0.98423,2e-05,3.00107]
[1778887142717,34.67,79088.19,0.0,-0.98423,2e-05,3.001]
[1778887142808,34.67,79088.19,0.0,-0.98423,2e-05,3.001]
[1778887143923,34.67,79088.09,0.0,-0.98423,2e-05,3.00078]
[1778887144051,34.67,79088.09,0.0,-0.98423,2e-05,3.00078]
[1778887144064,34.67,79088.09,0.0,-0.98423,2e-05,3.00078]
[1778887151820,34.67,79086.61,0.0,-0.98425,2e-05,2.99721]
[1778887151979,34.67,79086.5,0.0,-0.98425,2e-05,2.99695]
[1778887152059,34.67,79086.5,0.0,-0.98425,2e-05,2.99695]
[1778887152986,34.67,79073.42,0.0,-0.98445,1e-05,2.96457]
[1778887153993,34.67,79059.83,0.0,-0.98465,1e-05,2.93127]
[1778887155000,34.67,79059.16,0.0,-0.98466,1e-05,2.92976]
[1778887155543,34.67,79059.16,0.0,-0.98466,1e-05,2.92976]
[1778887155562,34.67,79059.16,0.0,-0.98466,1e-05,2.92976]
[1778887161672,34.67,79060.66,0.0,-0.98463,1e-05,2.93395]
[1778887161809,34.67,79060.66,0.0,-0.98463,1e-05,2.93395]
[1778887161898,34.67,79060.56,0.0,-0.98463,1e-05,2.93407]
[1778887162939,34.67,79060.56,0.0,-0.98463,1e-05,2.93407]
[1778887163068,34.67,79060.56,0.0,-0.98463,1e-05,2.93419]
[1778887170111,34.67,79060.86,0.0,-0.98462,1e-05,2.93569]
[1778887172134,34.67,79060.86,0.0,-0.98462,1e-05,2.93569]
[1778887172311,34.67,79060.86,0.0,-0.98462,1e-05,2.93569]
[1778887172353,34.67,79066.55,0.0,-0.98454,1e-05,2.94809]
[1778887173132,34.67,79069.78,0.0,-0.9845,1e-05,2.9561]
[1778887174174,34.67,79069.78,0.0,-0.9845,1e-05,2.9561]
[1778887174308,34.67,79069.78,0.0,-0.9845,1e-05,2.9561]
[1778887176919,34.67,79071.04,0.0,-0.98448,1e-05,2.95932]
[1778887177057,34.67,79071.04,0.0,-0.98448,1e-05,2.95943]
[1778887177160,34.67,79071.6,0.0,-0.98447,1e-05,2.96081]
[1778887182020,34.67,79073.47,0.0,-0.98444,1e-05,2.96559]
[1778887182062,34.67,79074.83,0.0,-0.98442,1e-05,2.969]
[1778887182197,34.67,79076.89,0.0,-0.98439,1e-05,2.97414]
[1778887184212,34.67,79079.89,0.0,-0.98434,1e-05,2.98163]
[1778887189246,34.67,79080.7,0.0,-0.98433,1e-05,2.98377]
[1778887190253,34.67,79084.92,0.0,-0.98427,1e-05,2.99428]
[1778887191501,34.67,79084.92,0.0,-0.98427,1e-05,2.99428]
[1778887191559,34.67,79084.92,0.0,-0.98427,1e-05,2.99428]
[1778887196635,34.67,79086.69,0.0,-0.98424,2e-05,2.99875]
[1778887197017,34.67,79073.98,0.0,-0.98443,1e-05,2.96733]
[1778887197302,34.67,79063.62,0.0,-0.98458,1e-05,2.94184]
[1778887198918,34.67,79063.62,0.0,-0.98458,1e-05,2.94184]
[1778887199019,34.67,79063.09,0.0,-0.98459,1e-05,2.94076]
[1778887199316,34.67,79063.1,0.0,-0.98459,1e-05,2.94078]
[1778887202337,34.68,79068.88,0.0,-0.9845,1e-05,2.95528]
[1778887204007,34.68,79068.88,0.0,-0.9845,1e-05,2.95528]
[1778887204058,34.68,79068.88,0.0,-0.9845,1e-05,2.95528]
[1778887209156,34.68,79070.6,0.0,-0.98447,1e-05,2.95992]
[1778887209308,34.68,79070.6,0.0,-0.98447,1e-05,2.95992]
[1778887210810,34.68,79070.88,0.0,-0.98447,1e-05,2.96066]
[1778887210897,34.68,79070.88,0.0,-0.98447,1e-05,2.96066]
[1778887210902,34.68,79070.63,0.0,-0.98447,1e-05,2.96011]
[1778887213304,34.68,79072.44,0.0,-0.98444,1e-05,2.96474]
[1778887213562,34.68,79072.44,0.0,-0.98444,1e-05,2.96474]
[1778887220451,34.68,79076.15,0.0,-0.98439,1e-05,2.97425]
[1778887220560,34.68,79076.15,0.0,-0.98439,1e-05,2.97425]
[1778887222390,34.68,79076.81,0.0,-0.98438,1e-05,2.97597]
[1778887222561,34.68,79076.81,0.0,-0.98438,1e-05,2.97597]
[1778887222613,34.68,79076.45,0.0,-0.98438,1e-05,2.97513]
[1778887227869,34.68,79077.32,0.0,-0.98437,1e-05,2.97748]
[1778887228059,34.68,79077.32,0.0,-0.98437,1e-05,2.97748]
[1778887230541,34.68,79071.44,0.0,-0.98445,1e-05,2.96316]
[1778887231551,34.68,79071.44,0.0,-0.98445,1e-05,2.96316]
[1778887231561,34.68,79071.44,0.0,-0.98445,1e-05,2.96316]
[1778887231644,34.68,79066.92,0.0,-0.98453,1e-05,2.95037]
[1778887233562,34.68,79057.05,0.0,-0.98467,1e-05,2.92639]
[1778887235059,34.68,79057.05,0.0,-0.98467,1e-05,2.92639]
[1778887235101,34.68,79057.32,0.0,-0.98467,1e-05,2.92734]
[1778887235311,34.68,79057.32,0.0,-0.98467,1e-05,2.92734]
[1778887239559,34.68,79056.76,0.0,-0.98467,1e-05,2.92643]
[1778887239812,34.68,79056.76,0.0,-0.98467,1e-05,2.92643]
[1778887245646,34.68,79056.13,0.0,-0.98468,1e-05,2.92595]
[1778887248088,34.69,79055.85,0.0,-0.98468,1e-05,2.92542]
[1778887248310,34.69,79055.29,0.0,-0.98469,1e-05,2.9242]
[1778887250286,34.69,79055.51,0.0,-0.98468,1e-05,2.92489]
[1778887250310,34.69,79055.51,0.0,-0.98468,1e-05,2.92489]
[1778887250681,34.69,79055.06,0.0,-0.98469,1e-05,2.9241]
[1778887255716,34.69,79055.08,0.0,-0.98468,1e-05,2.92489]
[1778887261758,34.69,79053.07,0.0,-0.98471,1e-05,2.92087]
[1778887266793,34.69,79053.46,0.0,-0.9847,1e-05,2.92257]
[1778887268832,34.69,79053.01,0.0,-0.9847,1e-05,2.92163]
[1778887269060,34.69,79053.01,0.0,-0.9847,1e-05,2.92163]
[1778887274849,34.7,79053.63,0.0,-0.98469,1e-05,2.92421]
[1778887280891,34.7,79053.73,0.0,-0.98468,1e-05,2.9254]
[1778887286933,34.7,79052.42,0.0,-0.98469,1e-05,2.92316]
[1778887289562,34.7,79050.65,0.0,-0.98472,1e-05,2.91917]
[1778887289807,34.7,79050.65,0.0,-0.98472,1e-05,2.91917]
[1778887291772,34.7,79050.52,0.0,-0.98472,1e-05,2.91921]
[1778887291810,34.7,79050.52,0.0,-0.98472,1e-05,2.91921]
[1778887291969,34.7,79050.56,0.0,-0.98472,1e-05,2.91775]
[1778887297004,34.71,79051.09,0.0,-0.98471,1e-05,2.92012]
[1778887299034,34.71,79049.84,0.0,-0.98473,1e-05,2.91726]
[1778887299060,34.71,79049.84,0.0,-0.98473,1e-05,2.91726]
[1778887305060,34.71,79049.74,0.0,-0.98472,1e-05,2.91831]
[1778887311102,34.71,79049.71,0.0,-0.98471,1e-05,2.91934]
[1778887313290,34.71,79050.22,0.0,-0.9847,1e-05,2.92095]
[1778887313309,34.71,79050.22,0.0,-0.9847,1e-05,2.92095]
[1778887314067,34.71,79050.22,0.0,-0.9847,1e-05,2.92095]
[1778887314123,34.71,79050.31,0.0,-0.9847,1e-05,2.92135]
[1778887314309,34.71,79050.31,0.0,-0.9847,1e-05,2.92135]
[1778887324195,34.72,79050.03,0.0,-0.98469,1e-05,2.92251]
[1778887328377,34.72,79047.52,0.0,-0.98473,1e-05,2.91696]
[1778887328560,34.72,79047.52,0.0,-0.98473,1e-05,2.91696]
[1778887334263,34.72,79044.53,0.0,-0.98476,1e-05,2.91115]
[1778887335916,34.72,79044.53,0.0,-0.98476,1e-05,2.91115]
[1778887336060,34.72,79044.53,0.0,-0.98476,1e-05,2.91115]
[1778887337177,34.72,79044.53,0.0,-0.98476,1e-05,2.91156]
[1778887337308,34.72,79045.55,0.0,-0.98474,1e-05,2.91404]
[1778887337408,34.72,79047.18,0.0,-0.98472,1e-05,2.91821]
[1778887341592,34.73,79048.5,0.0,-0.9847,1e-05,2.922]
[1778887341809,34.73,79048.5,0.0,-0.9847,1e-05,2.922]
[1778887348361,34.73,79051.72,0.0,-0.98464,1e-05,2.9313]
[1778887350775,34.73,79051.43,0.0,-0.98464,1e-05,2.93077]
[1778887350809,34.73,79051.43,0.0,-0.98464,1e-05,2.93077]
[1778887353446,34.73,79053.18,0.0,-0.98462,1e-05,2.93383]
[1778887353560,34.73,79053.18,0.0,-0.98462,1e-05,2.93383]
[1778887353660,34.73,79053.18,0.0,-0.98462,1e-05,2.93401]
[1778887359440,34.73,79052.54,0.0,-0.98463,1e-05,2.93351]
[1778887361841,34.73,79052.54,0.0,-0.98463,1e-05,2.93351]
[1778887362058,34.73,79052.54,0.0,-0.98463,1e-05,2.93351]
[1778887367496,34.74,79052.28,0.0,-0.98462,1e-05,2.93432]
[1778887371095,34.74,79053.25,0.0,-0.9846,1e-05,2.93705]
[1778887371309,34.74,79053.75,0.0,-0.98459,1e-05,2.93862]
[1778887373718,34.74,79054.13,0.0,-0.98459,1e-05,2.93972]
[1778887373810,34.74,79054.13,0.0,-0.98459,1e-05,2.93972]
[1778887373814,34.74,79054.17,0.0,-0.98459,1e-05,2.93999]
[1778887380587,34.74,79054.4,0.0,-0.98458,1e-05,2.94171]
[1778887381665,34.74,79054.4,0.0,-0.98458,1e-05,2.94171]
[1778887381808,34.74,79054.4,0.0,-0.98458,1e-05,2.94171]
[1778887388643,34.75,79055.23,0.0,-0.98456,1e-05,2.94496]
[1778887394685,34.75,79055.26,0.0,-0.98455,1e-05,2.94587]
[1778887400092,34.75,79055.21,0.0,-0.98455,1e-05,2.94601]
[1778887409790,34.75,79054.9,0.0,-0.98454,1e-05,2.94686]
[1778887413359,34.75,79054.9,0.0,-0.98454,1e-05,2.94686]
[1778887413563,34.75,79054.9,0.0,-0.98454,1e-05,2.94686]
[1778887415964,34.75,79054.96,0.0,-0.98455,1e-05,2.94581]
[1778887416059,34.75,79054.96,0.0,-0.98455,1e-05,2.94581]
[1778887416065,34.75,79054.96,0.0,-0.98455,1e-05,2.94591]
[1778887421874,34.76,79054.96,0.0,-0.98454,1e-05,2.94655]
[1778887427916,34.76,79054.76,0.0,-0.98454,1e-05,2.94667]
[1778887428998,34.76,79054.76,0.0,-0.98454,1e-05,2.94667]
[1778887429058,34.76,79054.76,0.0,-0.98454,1e-05,2.94667]
[1778887429158,34.76,79058.86,0.0,-0.98448,1e-05,2.95691]
[1778887429930,34.76,79063.16,0.0,-0.98442,1e-05,2.96749]
[1778887434965,34.76,79063.37,0.0,-0.98441,1e-05,2.96826]
[1778887440000,34.76,79063.95,0.0,-0.9844,1e-05,2.96988]
[1778887442196,34.76,79063.99,0.0,-0.9844,1e-05,2.97001]
[1778887442308,34.76,79063.99,0.0,-0.9844,1e-05,2.97001]
[1778887444171,34.76,79064.07,0.0,-0.9844,1e-05,2.97026]
[1778887444273,34.76,79064.09,0.0,-0.9844,1e-05,2.97037]
[1778887450070,34.76,79066.02,0.0,-0.98437,1e-05,2.9752]
[1778887455105,34.76,79065.97,0.0,-0.98437,1e-05,2.97509]
[1778887458308,34.76,79066.5,0.0,-0.98436,1e-05,2.97639]
[1778887458561,34.76,79066.48,0.0,-0.98436,1e-05,2.97633]
[1778887461027,34.76,79066.67,0.0,-0.98436,1e-05,2.97678]
[1778887461062,34.76,79066.67,0.0,-0.98436,1e-05,2.97678]
[1778887461269,34.76,79066.83,0.0,-0.98436,1e-05,2.97716]
[1778887468138,34.76,79066.94,0.0,-0.98436,1e-05,2.9774]
[1778887468197,34.76,79070.77,0.0,-0.9843,1e-05,2.9868]
[1778887469204,34.76,79075.09,0.0,-0.98424,1e-05,2.99747]
[1778887471060,34.76,79075.81,0.0,-0.98423,1e-05,2.99921]
[1778887472535,34.76,79075.9,0.0,-0.98423,1e-05,2.99755]
[1778887472561,34.76,79075.9,0.0,-0.98423,1e-05,2.99755]
[1778887473232,34.76,79075.88,0.0,-0.98424,1e-05,2.99745]
[1778887478267,34.76,79076.38,0.0,-0.98423,1e-05,2.99843]
[1778887481299,34.76,79076.58,0.0,-0.98423,1e-05,2.99882]
[1778887481309,34.76,79076.58,0.0,-0.98423,1e-05,2.99882]
[1778887484309,34.76,79069.24,0.0,-0.98434,1e-05,2.98046]
[1778887486576,34.76,79067.49,0.0,-0.98436,1e-05,2.97611]
[1778887486807,34.76,79067.49,0.0,-0.98436,1e-05,2.97611]
[1778887486862,34.76,79067.49,0.0,-0.98436,1e-05,2.97611]
[1778887487061,34.76,79067.49,0.0,-0.98436,1e-05,2.97611]
[1778887487330,34.76,79065.33,0.0,-0.9844,1e-05,2.97077]
[1778887489344,34.76,79060.47,0.0,-0.98447,1e-05,2.95882]
[1778887492172,34.76,79060.34,0.0,-0.98447,1e-05,2.95855]
[1778887492289,34.76,79060.34,0.0,-0.98447,1e-05,2.95855]
[1778887492310,34.76,79060.34,0.0,-0.98447,1e-05,2.95855]
[1778887492268,34.76,79060.34,0.0,-0.98447,1e-05,2.95856]
[1778887493372,34.76,79056.07,0.0,-0.98453,1e-05,2.94811]
[1778887494379,34.76,79052.22,0.0,-0.98459,1e-05,2.93872]
[1778887496393,34.76,79057.04,0.0,-0.98452,1e-05,2.95065]
[1778887497400,34.76,79062.07,0.0,-0.98444,1e-05,2.96304]
[1778887499252,34.76,79062.07,0.0,-0.98444,1e-05,2.96304]
[1778887499312,34.76,79062.07,0.0,-0.98444,1e-05,2.96304]
[1778887499353,34.76,79066.0,0.0,-0.98438,1e-05,2.97274]
[1778887499503,34.76,79066.0,0.0,-0.98438,1e-05,2.97274]
[1778887499561,34.76,79066.0,0.0,-0.98438,1e-05,2.97274]
[1778887506463,34.76,79066.62,0.0,-0.98438,1e-05,2.9742]
[1778887509738,34.76,79066.56,0.0,-0.98438,1e-05,2.97402]
[1778887509808,34.76,79066.56,0.0,-0.98438,1e-05,2.97402]
[1778887509856,34.76,79066.56,0.0,-0.98438,1e-05,2.97402]
[1778887510065,34.76,79066.56,0.0,-0.98438,1e-05,2.97402]
[1778887510160,34.76,79066.62,0.0,-0.98438,1e-05,2.97415]
[1778887516533,34.76,79066.66,0.0,-0.98438,1e-05,2.97412]
[1778887521568,34.76,79066.72,0.0,-0.98438,1e-05,2.97415]
[1778887526603,34.76,79066.82,0.0,-0.98438,1e-05,2.97427]
[1778887531638,34.76,79066.79,0.0,-0.98439,1e-05,2.9723]
[1778887537680,34.76,79066.63,0.0,-0.98439,1e-05,2.97175]
[1778887542715,34.76,79066.62,0.0,-0.98439,1e-05,2.97159]
[1778887545885,34.76,79066.57,0.0,-0.98439,1e-05,2.97141]
[1778887546038,34.76,79066.57,0.0,-0.98439,1e-05,2.97141]
[1778887546064,34.76,79066.57,0.0,-0.98439,1e-05,2.97141]
[1778887546081,34.76,79066.57,0.0,-0.98439,1e-05,2.97138]
[1778887553792,34.76,79066.71,0.0,-0.98439,1e-05,2.97152]
[1778887560841,34.75,79066.71,0.0,-0.98439,1e-05,2.97132]
[1778887565876,34.75,79068.79,0.0,-0.98436,1e-05,2.97631]
[1778887568149,34.75,79070.73,0.0,-0.98433,1e-05,2.98106]
[1778887568308,34.75,79070.73,0.0,-0.98433,1e-05,2.98106]
[1778887568363,34.75,79070.73,0.0,-0.98433,1e-05,2.98106]
[1778887568317,34.75,79070.73,0.0,-0.98433,1e-05,2.98097]
[1778887568568,34.75,79070.73,0.0,-0.98433,1e-05,2.98097]
[1778887573932,34.75,79072.53,0.0,-0.98431,1e-05,2.98518]
[1778887575629,34.75,79073.84,0.0,-0.98429,1e-05,2.98837]
[1778887575756,34.75,79073.84,0.0,-0.98429,1e-05,2.98837]
[1778887575811,34.75,79073.84,0.0,-0.98429,1e-05,2.98837]
[1778887575946,34.75,79074.04,0.0,-0.98429,1e-05,2.98881]
[1778887580982,34.75,79073.56,0.0,-0.98429,1e-05,2.98737]
[1778887585066,34.75,79073.77,0.0,-0.98429,1e-05,2.98776]
[1778887585248,34.75,79073.77,0.0,-0.98429,1e-05,2.98776]
[1778887585310,34.75,79073.77,0.0,-0.98429,1e-05,2.98776]
[1778887585349,34.75,79073.82,0.0,-0.98429,1e-05,2.98781]
[1778887591052,34.75,79078.34,0.0,-0.98423,1e-05,2.99707]
[1778887592059,34.75,79085.44,0.0,-0.98413,2e-05,3.0147]
[1778887594050,34.75,79085.36,0.0,-0.98413,2e-05,3.01443]
[1778887594061,34.75,79085.36,0.0,-0.98413,2e-05,3.01443]
[1778887594162,34.75,79085.36,0.0,-0.98413,2e-05,3.01443]
[1778887594312,34.75,79085.36,0.0,-0.98413,2e-05,3.01443]
[1778887594412,34.75,79085.54,0.0,-0.98413,2e-05,3.01473]
[1778887601122,34.75,79086.31,0.0,-0.98412,2e-05,3.01622]
[1778887606157,34.75,79086.48,0.0,-0.98412,2e-05,3.01629]
[1778887611193,34.75,79086.55,0.0,-0.98412,2e-05,3.01612]
[1778887612710,34.75,79087.1,0.0,-0.98411,2e-05,3.01743]
[1778887612810,34.75,79087.1,0.0,-0.98411,2e-05,3.01743]
[1778887612849,34.75,79087.1,0.0,-0.98411,2e-05,3.01743]
[1778887613062,34.75,79087.1,0.0,-0.98411,2e-05,3.01743]
[1778887613207,34.75,79087.07,0.0,-0.98411,2e-05,3.01729]
[1778887620256,34.75,79087.13,0.0,-0.98411,2e-05,3.01698]
[1778887625291,34.75,79087.13,0.0,-0.98412,2e-05,3.01666]
[1778887633347,34.74,79086.95,0.0,-0.98412,2e-05,3.01569]
[1778887636204,34.74,79086.95,0.0,-0.98412,2e-05,3.01569]
[1778887636308,34.74,79086.95,0.0,-0.98412,2e-05,3.01569]
[1778887636329,34.74,79086.95,0.0,-0.98412,2e-05,3.01569]
[1778887636368,34.74,79086.92,0.0,-0.98412,2e-05,3.01546]
[1778887636561,34.74,79086.92,0.0,-0.98412,2e-05,3.01546]
[1778887642410,34.74,79087.11,0.0,-0.98412,2e-05,3.01564]
[1778887647199,34.74,79089.78,0.0,-0.98408,2e-05,3.0221]
[1778887647268,34.74,79089.78,0.0,-0.98408,2e-05,3.0221]
[1778887647310,34.74,79089.78,0.0,-0.98408,2e-05,3.0221]
[1778887647445,34.74,79089.79,0.0,-0.98408,2e-05,3.02207]
[1778887661543,34.74,79090.11,0.0,-0.98409,2e-05,3.02028]
[1778887665053,34.74,79090.04,0.0,-0.98409,2e-05,3.02]
[1778887665105,34.74,79090.04,0.0,-0.98409,2e-05,3.02]
[1778887665310,34.74,79090.04,0.0,-0.98409,2e-05,3.02]
[1778887665410,34.74,79090.04,0.0,-0.9841,2e-05,3.0199]
[1778887666578,34.74,79083.38,0.0,-0.9842,2e-05,3.00325]
[1778887672547,34.74,79081.03,0.0,-0.98423,2e-05,2.99735]
[1778887672561,34.74,79081.01,0.0,-0.98423,2e-05,2.99729]
[1778887672638,34.74,79081.01,0.0,-0.98423,2e-05,2.99729]
[1778887672810,34.74,79081.01,0.0,-0.98423,2e-05,2.99729]
[1778887672890,34.74,79080.52,0.0,-0.98424,2e-05,2.99606]
[1778887678662,34.74,79079.45,0.0,-0.98426,1e-05,2.99334]
[1778887683698,34.74,79079.42,0.0,-0.98426,1e-05,2.99325]
[1778887688734,34.74,79079.89,0.0,-0.98425,1e-05,2.99439]
[1778887695783,34.74,79080.43,0.0,-0.98424,1e-05,2.99568]
[1778887701825,34.74,79080.27,0.0,-0.98424,1e-05,2.99523]
[1778887706860,34.74,79080.07,0.0,-0.98425,1e-05,2.99467]
[1778887711895,34.74,79080.17,0.0,-0.98426,1e-05,2.99309]
[1778887717938,34.74,79080.25,0.0,-0.98425,1e-05,2.99322]
[1778887722972,34.74,79079.67,0.0,-0.98426,1e-05,2.99172]
[1778887728007,34.74,79079.94,0.0,-0.98426,1e-05,2.99234]
[1778887733496,34.74,79080.09,0.0,-0.98426,1e-05,2.99267]
[1778887733563,34.74,79080.09,0.0,-0.98426,1e-05,2.99267]
[1778887733597,34.74,79080.09,0.0,-0.98426,1e-05,2.99267]
[1778887733597,34.74,79080.09,0.0,-0.98426,1e-05,2.99264]
[1778887733814,34.74,79080.09,0.0,-0.98426,1e-05,2.99264]
[1778887736063,34.74,79073.29,0.0,-0.98436,1e-05,2.97578]
[1778887737308,34.74,79073.29,0.0,-0.98436,1e-05,2.97578]
[1778887737317,34.74,79073.29,0.0,-0.98436,1e-05,2.97578]
[1778887737373,34.74,79073.29,0.0,-0.98436,1e-05,2.97578]
[1778887737562,34.74,79073.29,0.0,-0.98436,1e-05,2.97578]
[1778887737409,34.74,79070.03,0.0,-0.98441,1e-05,2.96775]
[1778887743112,34.74,79070.58,0.0,-0.9844,1e-05,2.96929]
[1778887748147,34.74,79069.72,0.0,-0.98441,1e-05,2.96733]
[1778887749825,34.74,79070.04,0.0,-0.98441,1e-05,2.96816]
[1778887750059,34.74,79070.04,0.0,-0.98441,1e-05,2.96816]
[1778887750094,34.74,79070.04,0.0,-0.98441,1e-05,2.96816]
[1778887750308,34.74,79070.04,0.0,-0.98441,1e-05,2.96816]
[1778887750314,34.74,79070.04,0.0,-0.98441,1e-05,2.96819]
[1778887763252,34.74,79070.32,0.0,-0.9844,1e-05,2.96934]
[1778887768287,34.74,79070.32,0.0,-0.9844,1e-05,2.96948]
[1778887772454,34.74,79072.82,0.0,-0.98437,1e-05,2.97395]
[1778887772561,34.74,79072.82,0.0,-0.98437,1e-05,2.97395]
[1778887772550,34.74,79072.77,0.0,-0.98437,1e-05,2.97386]
[1778887772756,34.74,79072.77,0.0,-0.98437,1e-05,2.97386]
[1778887772809,34.74,79072.77,0.0,-0.98437,1e-05,2.97386]
[1778887773322,34.74,79072.71,0.0,-0.98437,1e-05,2.97371]
[1778887779364,34.74,79072.49,0.0,-0.98437,1e-05,2.97325]
[1778887788882,34.74,79072.04,0.0,-0.98438,1e-05,2.97219]
[1778887794469,34.74,79072.47,0.0,-0.98437,1e-05,2.97336]
[1778887795476,34.74,79076.44,0.0,-0.98431,1e-05,2.98318]
[1778887797490,34.74,79083.2,0.0,-0.98421,2e-05,2.99995]
[1778887797783,34.74,79083.2,0.0,-0.98421,2e-05,2.99995]
[1778887797809,34.74,79083.2,0.0,-0.98421,2e-05,2.99995]
[1778887798100,34.74,79083.2,0.0,-0.98421,2e-05,2.99995]
[1778887798310,34.74,79083.2,0.0,-0.98421,2e-05,2.99995]
[1778887798497,34.74,79082.73,0.0,-0.98422,2e-05,2.99876]
[1778887799579,34.74,79082.73,0.0,-0.98422,2e-05,2.99876]
[1778887799633,34.74,79080.22,0.0,-0.98426,1e-05,2.99245]
[1778887799809,34.74,79080.22,0.0,-0.98426,1e-05,2.99245]
[1778887805548,34.74,79080.47,0.0,-0.98425,1e-05,2.99295]
[1778887807164,34.74,79080.47,0.0,-0.98425,1e-05,2.99295]
[1778887807310,34.74,79080.47,0.0,-0.98425,1e-05,2.99295]
[1778887812597,34.74,79080.25,0.0,-0.98426,1e-05,2.99233]
[1778887819646,34.74,79079.49,0.0,-0.98427,1e-05,2.99042]
[1778887824681,34.74,79078.36,0.0,-0.98429,1e-05,2.98766]
[1778887827682,34.74,79078.33,0.0,-0.98429,1e-05,2.98761]
[1778887827811,34.74,79078.33,0.0,-0.98429,1e-05,2.98761]
[1778887827985,34.74,79078.33,0.0,-0.98429,1e-05,2.98761]
[1778887828060,34.74,79078.33,0.0,-0.98429,1e-05,2.98761]
[1778887828160,34.74,79078.33,0.0,-0.98429,1e-05,2.98763]
[1778887833744,34.74,79078.4,0.0,-0.98429,1e-05,2.98613]
[1778887839786,34.74,79078.23,0.0,-0.9843,1e-05,2.9858]
[1778887845828,34.74,79078.43,0.0,-0.98429,1e-05,2.98637]
[1778887850863,34.74,79078.32,0.0,-0.98429,1e-05,2.98615]
[1778887855898,34.74,79078.18,0.0,-0.9843,1e-05,2.98585]
[1778887862947,34.74,79078.28,0.0,-0.98429,1e-05,2.98614]
[1778887873018,34.74,79078.41,0.0,-0.98429,1e-05,2.98652]
[1778887878776,34.74,79078.27,0.0,-0.98429,1e-05,2.98618]
[1778887878810,34.74,79078.27,0.0,-0.98429,1e-05,2.98618]
[1778887878964,34.74,79078.27,0.0,-0.98429,1e-05,2.98618]
[1778887879059,34.74,79078.27,0.0,-0.98429,1e-05,2.98618]
[1778887879159,34.74,79078.27,0.0,-0.98429,1e-05,2.98619]
[1778887891144,34.74,79078.34,0.0,-0.9843,1e-05,2.98463]
[1778887896179,34.74,79078.44,0.0,-0.9843,1e-05,2.98489]
[1778887898587,34.74,79078.37,0.0,-0.9843,1e-05,2.98472]
[1778887898660,34.74,79078.37,0.0,-0.9843,1e-05,2.98473]
[1778887898787,34.74,79078.37,0.0,-0.9843,1e-05,2.98473]
[1778887898810,34.74,79078.37,0.0,-0.9843,1e-05,2.98473]
[1778887899200,34.74,79078.47,0.0,-0.9843,1e-05,2.98498]
[1778887904235,34.74,79078.47,0.0,-0.9843,1e-05,2.985]
[1778887909270,34.74,79081.07,0.0,-0.98426,1e-05,2.99145]
[1778887910661,34.74,79081.07,0.0,-0.98426,1e-05,2.99145]
[1778887910762,34.74,79081.07,0.0,-0.98426,1e-05,2.99143]
[1778887910809,34.74,79081.07,0.0,-0.98426,1e-05,2.99143]
[1778887910914,34.74,79081.07,0.0,-0.98426,1e-05,2.99143]
[1778887911060,34.74,79081.07,0.0,-0.98426,1e-05,2.99143]
[1778887912291,34.74,79081.41,0.0,-0.98426,1e-05,2.99227]
[1778887918333,34.74,79081.45,0.0,-0.98425,1e-05,2.99231]
[1778887919999,34.74,79081.45,0.0,-0.98425,1e-05,2.99231]
[1778887920065,34.74,79081.45,0.0,-0.98425,1e-05,2.99231]
[1778887920358,34.74,79081.45,0.0,-0.98425,1e-05,2.99231]
[1778887920559,34.74,79081.45,0.0,-0.98425,1e-05,2.99231]
[1778887920568,34.74,79081.48,0.0,-0.98425,1e-05,2.99237]
[1778887926389,34.74,79081.1,0.0,-0.98426,1e-05,2.99138]
[1778887928413,34.74,79081.1,0.0,-0.98426,1e-05,2.99138]
[1778887928559,34.74,79081.1,0.0,-0.98426,1e-05,2.99138]
[1778887928742,34.74,79081.1,0.0,-0.98426,1e-05,2.99138]
[1778887928787,34.74,79080.81,0.0,-0.98427,1e-05,2.99064]
[1778887928810,34.74,79080.81,0.0,-0.98427,1e-05,2.99064]
[1778887937466,34.74,79080.78,0.0,-0.98427,1e-05,2.99051]
[1778887942502,34.74,79081.41,0.0,-0.98426,1e-05,2.99203]
[1778887944516,34.74,79088.07,0.0,-0.98416,2e-05,3.00857]
[1778887944903,34.74,79088.07,0.0,-0.98416,2e-05,3.00857]
[1778887945057,34.74,79088.07,0.0,-0.98416,2e-05,3.00857]
[1778887945444,34.74,79088.07,0.0,-0.98416,2e-05,3.00857]
[1778887945561,34.74,79088.07,0.0,-0.98416,2e-05,3.00857]
[1778887945661,34.74,79089.4,0.0,-0.98414,2e-05,3.01187]
[1778887950719,34.74,79090.5,0.0,-0.98412,2e-05,3.01443]
[1778887950810,34.74,79090.5,0.0,-0.98412,2e-05,3.01443]
[1778887957607,34.74,79092.99,0.0,-0.98409,2e-05,3.01852]
[1778887961757,34.74,79092.94,0.0,-0.9841,2e-05,3.0183]
[1778887961808,34.74,79092.94,0.0,-0.9841,2e-05,3.0183]
[1778887961786,34.74,79092.91,0.0,-0.9841,2e-05,3.0181]
[1778887961903,34.74,79092.91,0.0,-0.9841,2e-05,3.0181]
[1778887967364,34.74,79092.91,0.0,-0.9841,2e-05,3.01802]
[1778887967560,34.74,79092.91,0.0,-0.9841,2e-05,3.01802]
[1778887975733,34.74,79092.98,0.0,-0.9841,2e-05,3.01775]
[1778887981775,34.74,79092.7,0.0,-0.98411,2e-05,3.01686]
[1778887982782,34.74,79088.61,0.0,-0.98417,2e-05,3.00663]
[1778887983668,34.74,79088.61,0.0,-0.98417,2e-05,3.00663]
[1778887983808,34.74,79088.61,0.0,-0.98417,2e-05,3.00663]
[1778887983789,34.74,79083.93,0.0,-0.98424,2e-05,2.99497]
[1778887984152,34.74,79083.93,0.0,-0.98424,2e-05,2.99497]
[1778887984309,34.74,79083.93,0.0,-0.98424,2e-05,2.99497]
[1778887984796,34.74,79083.91,0.0,-0.98424,2e-05,2.99493]
[1778887989831,34.74,79083.33,0.0,-0.98424,2e-05,2.99372]
[1778887994949,34.74,79083.19,0.0,-0.98425,2e-05,2.99339]
[1778887995059,34.74,79083.19,0.0,-0.98425,2e-05,2.99339]
[1778887995246,34.74,79083.19,0.0,-0.98425,2e-05,2.99339]
[1778887995308,34.74,79083.19,0.0,-0.98425,2e-05,2.99339]
[1778887995409,34.74,79083.19,0.0,-0.98425,2e-05,2.99342]
[1778888002441,34.74,79083.12,0.0,-0.98425,2e-05,2.99327]
[1778888002559,34.74,79083.12,0.0,-0.98425,2e-05,2.99327]
[1778888002680,34.74,79083.12,0.0,-0.98425,2e-05,2.99327]
[1778888002807,34.74,79083.12,0.0,-0.98425,2e-05,2.99327]
[1778888002835,34.74,79083.16,0.0,-0.98425,2e-05,2.9934]
[1778888008475,34.74,79082.32,0.0,-0.98426,1e-05,2.99134]
[1778888008559,34.74,79082.32,0.0,-0.98426,1e-05,2.99134]
[1778888008856,34.74,79082.32,0.0,-0.98426,1e-05,2.99134]
[1778888008576,34.74,79081.6,0.0,-0.98427,1e-05,2.98957]
[1778888009059,34.74,79081.6,0.0,-0.98427,1e-05,2.98957]
[1778888015746,34.74,79081.11,0.0,-0.98429,1e-05,2.98665]
[1778888015809,34.74,79081.11,0.0,-0.98429,1e-05,2.98665]
[1778888015802,34.74,79081.14,0.0,-0.98429,1e-05,2.98675]
[1778888016175,34.74,79081.14,0.0,-0.98429,1e-05,2.98675]
[1778888016310,34.74,79081.14,0.0,-0.98429,1e-05,2.98675]
[1778888016410,34.74,79081.31,0.0,-0.98428,1e-05,2.98717]
[1778888022057,34.74,79081.32,0.0,-0.98428,1e-05,2.98726]
[1778888027092,34.74,79079.45,0.0,-0.98431,1e-05,2.98268]
[1778888027977,34.74,79079.45,0.0,-0.98431,1e-05,2.98268]
[1778888028059,34.74,79079.45,0.0,-0.98431,1e-05,2.98268]
[1778888028463,34.74,79079.45,0.0,-0.98431,1e-05,2.98268]
[1778888028561,34.74,79079.45,0.0,-0.98431,1e-05,2.98268]
[1778888028660,34.74,79078.62,0.0,-0.98432,1e-05,2.98064]
[1778888034141,34.74,79078.58,0.0,-0.98432,1e-05,2.98066]
[1778888039176,34.74,79078.49,0.0,-0.98432,1e-05,2.98051]
[1778888042706,34.74,79078.53,0.0,-0.98432,1e-05,2.98065]
[1778888042808,34.74,79078.53,0.0,-0.98432,1e-05,2.98065]
[1778888042909,34.74,79078.34,0.0,-0.98432,1e-05,2.98021]
[1778888043384,34.74,79078.34,0.0,-0.98432,1e-05,2.98021]
[1778888043561,34.74,79078.34,0.0,-0.98432,1e-05,2.98021]
[1778888048092,34.74,79076.36,0.0,-0.98435,1e-05,2.97538]
[1778888048315,34.74,79076.36,0.0,-0.98435,1e-05,2.97538]
[1778888048801,34.74,79076.36,0.0,-0.98435,1e-05,2.97538]
[1778888048810,34.74,79076.36,0.0,-0.98435,1e-05,2.97538]
[1778888048834,34.74,79076.38,0.0,-0.98435,1e-05,2.97549]
[1778888054281,34.74,79075.75,0.0,-0.98436,1e-05,2.97409]
[1778888055628,34.74,79075.75,0.0,-0.98436,1e-05,2.97409]
[1778888055809,34.74,79075.75,0.0,-0.98436,1e-05,2.97409]
[1778888055908,34.74,79075.69,0.0,-0.98436,1e-05,2.97401]
[1778888056344,34.74,79075.69,0.0,-0.98436,1e-05,2.97401]
[1778888056562,34.74,79075.69,0.0,-0.98436,1e-05,2.97401]
[1778888065303,34.74,79074.74,0.0,-0.98438,1e-05,2.97186]
[1778888065739,34.74,79070.41,0.0,-0.98444,1e-05,2.96133]
[1778888066430,34.74,79070.41,0.0,-0.98444,1e-05,2.96133]
[1778888066561,34.74,79070.41,0.0,-0.98444,1e-05,2.96133]
[1778888066587,34.74,79065.45,0.0,-0.98451,1e-05,2.9492]
[1778888067062,34.74,79065.45,0.0,-0.98451,1e-05,2.9492]
[1778888067372,34.74,79066.41,0.0,-0.9845,1e-05,2.95163]
[1778888072407,34.74,79066.17,0.0,-0.98451,1e-05,2.94963]
[1778888077634,34.74,79065.5,0.0,-0.98452,1e-05,2.94825]
[1778888077809,34.74,79065.5,0.0,-0.98452,1e-05,2.94825]
[1778888083484,34.75,79064.57,0.0,-0.98453,1e-05,2.94638]
[1778888088620,34.75,79064.61,0.0,-0.98453,1e-05,2.9466]
[1778888088809,34.75,79064.61,0.0,-0.98453,1e-05,2.9466]
[1778888088909,34.75,79064.81,0.0,-0.98452,1e-05,2.94732]
[1778888095568,34.75,79074.02,0.0,-0.98438,1e-05,2.97032]
[1778888096575,34.75,79082.78,0.0,-0.98425,1e-05,2.99203]
[1778888097208,34.75,79082.78,0.0,-0.98425,1e-05,2.99203]
[1778888097582,34.75,79085.29,0.0,-0.98421,2e-05,2.99824]
[1778888099113,34.75,79085.45,0.0,-0.98421,2e-05,2.99862]
[1778888101610,34.75,79081.14,0.0,-0.98428,1e-05,2.98804]
[1778888102387,34.75,79081.14,0.0,-0.98428,1e-05,2.98804]
[1778888102569,34.75,79081.14,0.0,-0.98428,1e-05,2.98804]
[1778888102617,34.75,79079.03,0.0,-0.98431,1e-05,2.9828]
[1778888105759,34.75,79078.82,0.0,-0.98431,1e-05,2.98228]
[1778888105809,34.75,79078.82,0.0,-0.98431,1e-05,2.98228]
[1778888111680,34.75,79077.32,0.0,-0.98433,1e-05,2.97861]
[1778888116715,34.75,79077.15,0.0,-0.98433,1e-05,2.97822]
[1778888117722,34.75,79065.16,0.0,-0.98451,1e-05,2.94869]
[1778888119549,34.75,79063.57,0.0,-0.98454,1e-05,2.9448]
[1778888119560,34.75,79063.57,0.0,-0.98454,1e-05,2.9448]
[1778888119736,34.75,79063.26,0.0,-0.98454,1e-05,2.94409]
[1778888123029,34.75,79063.03,0.0,-0.98454,1e-05,2.94374]
[1778888123059,34.75,79063.03,0.0,-0.98454,1e-05,2.94374]
[1778888123764,34.75,79063.14,0.0,-0.98454,1e-05,2.94409]
[1778888125578,34.75,79063.1,0.0,-0.98454,1e-05,2.94408]
[1778888125808,34.75,79063.1,0.0,-0.98454,1e-05,2.94408]
[1778888125909,34.75,79058.19,0.0,-0.98461,1e-05,2.93223]
[1778888131820,34.75,79055.99,0.0,-0.98465,1e-05,2.92567]
[1778888132919,34.75,79055.99,0.0,-0.98465,1e-05,2.92567]
[1778888132828,34.75,79047.37,0.0,-0.98478,1e-05,2.90481]
[1778888133060,34.75,79047.37,0.0,-0.98478,1e-05,2.90481]
[1778888133834,34.75,79043.56,0.0,-0.98483,1e-05,2.8957]
[1778888134841,34.75,79043.67,0.0,-0.98483,1e-05,2.89612]
[1778888136927,34.75,79043.54,0.0,-0.98483,1e-05,2.89597]
[1778888136973,34.75,79043.34,0.0,-0.98483,1e-05,2.89583]
[1778888137058,34.75,79043.34,0.0,-0.98483,1e-05,2.89583]
[1778888139878,34.75,79043.46,0.0,-0.98483,1e-05,2.89647]
[1778888140058,34.75,79043.67,0.0,-0.98482,1e-05,2.89715]
[1778888149952,34.76,79042.85,0.0,-0.98482,1e-05,2.89697]
[1778888152413,34.76,79045.32,0.0,-0.98478,1e-05,2.90332]
[1778888152559,34.76,79045.32,0.0,-0.98478,1e-05,2.90332]
[1778888156664,34.76,79048.07,0.0,-0.98474,1e-05,2.91035]
[1778888156807,34.76,79048.07,0.0,-0.98474,1e-05,2.91035]
[1778888156890,34.76,79048.07,0.0,-0.98474,1e-05,2.91086]
[1778888162036,34.76,79049.04,0.0,-0.98472,1e-05,2.91407]
[1778888165309,34.76,79049.02,0.0,-0.98472,1e-05,2.91437]
[1778888172106,34.77,79051.83,0.0,-0.98467,1e-05,2.92258]
[1778888176640,34.77,79053.23,0.0,-0.98464,1e-05,2.92651]
[1778888176707,34.77,79053.23,0.0,-0.98464,1e-05,2.92651]
[1778888176809,34.77,79053.23,0.0,-0.98464,1e-05,2.92651]
[1778888176874,34.77,79053.46,0.0,-0.98464,1e-05,2.92724]
[1778888182176,34.77,79053.92,0.0,-0.98463,1e-05,2.92935]
[1778888187873,34.77,79053.26,0.0,-0.98463,1e-05,2.9284]
[1778888187935,34.77,79053.26,0.0,-0.98463,1e-05,2.9284]
[1778888188059,34.77,79053.26,0.0,-0.98463,1e-05,2.9284]
[1778888188036,34.77,79053.24,0.0,-0.98463,1e-05,2.92869]
[1778888193255,34.78,79053.1,0.0,-0.98464,1e-05,2.92744]
[1778888196276,34.78,79048.77,0.0,-0.9847,1e-05,2.91741]
[1778888197900,34.78,79048.77,0.0,-0.9847,1e-05,2.91741]
[1778888198027,34.78,79048.77,0.0,-0.9847,1e-05,2.91741]
[1778888198058,34.78,79048.77,0.0,-0.9847,1e-05,2.91741]
[1778888198290,34.78,79046.32,0.0,-0.98473,1e-05,2.91184]
[1778888206346,34.78,79045.96,0.0,-0.98473,1e-05,2.91252]
[1778888209342,34.78,79045.85,0.0,-0.98473,1e-05,2.91264]
[1778888209437,34.78,79045.85,0.0,-0.98473,1e-05,2.91264]
[1778888209558,34.78,79045.85,0.0,-0.98473,1e-05,2.91264]
[1778888209659,34.78,79045.85,0.0,-0.98472,1e-05,2.91283]
[1778888215409,34.79,79046.23,0.0,-0.98471,1e-05,2.91488]
[1778888220444,34.79,79046.44,0.0,-0.9847,1e-05,2.9163]
[1778888223109,34.79,79046.49,0.0,-0.9847,1e-05,2.91677]
[1778888223221,34.79,79046.49,0.0,-0.9847,1e-05,2.91677]
[1778888223309,34.79,79046.49,0.0,-0.9847,1e-05,2.91677]
[1778888223465,34.79,79046.65,0.0,-0.9847,1e-05,2.91734]
[1778888228500,34.79,79046.51,0.0,-0.98469,1e-05,2.91786]
[1778888233510,34.79,79049.22,0.0,-0.98465,1e-05,2.92512]
[1778888233519,34.79,79049.22,0.0,-0.98465,1e-05,2.92512]
[1778888233560,34.79,79049.22,0.0,-0.98465,1e-05,2.92512]
[1778888233604,34.8,79049.22,0.0,-0.98465,1e-05,2.92528]
[1778888235549,34.8,79053.99,0.0,-0.98458,1e-05,2.93725]
[1778888237031,34.8,79053.99,0.0,-0.98458,1e-05,2.93725]
[1778888237061,34.8,79053.99,0.0,-0.98458,1e-05,2.93725]
[1778888237088,34.8,79053.99,0.0,-0.98458,1e-05,2.93725]
[1778888237317,34.8,79056.18,0.0,-0.98454,1e-05,2.94274]
[1778888237563,34.8,79056.26,0.0,-0.98454,1e-05,2.94307]
[1778888242598,34.8,79056.99,0.0,-0.98453,1e-05,2.94545]
[1778888243474,34.8,79056.99,0.0,-0.98453,1e-05,2.94545]
[1778888243568,34.8,79056.99,0.0,-0.98453,1e-05,2.94545]
[1778888248640,34.8,79057.29,0.0,-0.98452,1e-05,2.94685]
[1778888253675,34.8,79057.65,0.0,-0.98452,1e-05,2.94648]
[1778888258710,34.8,79054.84,0.0,-0.98456,1e-05,2.94008]
[1778888262037,34.8,79051.84,0.0,-0.9846,1e-05,2.93297]
[1778888262060,34.8,79051.84,0.0,-0.9846,1e-05,2.93297]
[1778888262165,34.8,79051.84,0.0,-0.9846,1e-05,2.93319]
[1778888262309,34.8,79051.84,0.0,-0.9846,1e-05,2.93319]
[1778888262738,34.8,79052.04,0.0,-0.9846,1e-05,2.93368]
[1778888267773,34.8,79052.27,0.0,-0.98459,1e-05,2.93478]
[1778888272808,34.81,79051.9,0.0,-0.98459,1e-05,2.93437]
[1778888277843,34.81,79051.86,0.0,-0.98459,1e-05,2.93474]
[1778888279229,34.81,79051.85,0.0,-0.98459,1e-05,2.93481]
[1778888279287,34.81,79051.85,0.0,-0.98459,1e-05,2.93481]
[1778888279312,34.81,79051.85,0.0,-0.98459,1e-05,2.93481]
[1778888279381,34.81,79051.85,0.0,-0.98459,1e-05,2.9349]
[1778888282878,34.81,79056.74,0.0,-0.98451,1e-05,2.94712]
[1778888284030,34.81,79056.74,0.0,-0.98451,1e-05,2.94712]
[1778888284063,34.81,79056.74,0.0,-0.98451,1e-05,2.94712]
[1778888284043,34.81,79060.49,0.0,-0.98446,1e-05,2.95647]
[1778888284209,34.81,79060.49,0.0,-0.98446,1e-05,2.95647]
[1778888284308,34.81,79060.49,0.0,-0.98446,1e-05,2.95647]
[1778888284892,34.81,79059.98,0.0,-0.98447,1e-05,2.95522]
[1778888288473,34.81,79056.34,0.0,-0.98452,1e-05,2.94643]
[1778888288559,34.81,79056.34,0.0,-0.98452,1e-05,2.94643]
[1778888294085,34.81,79055.93,0.0,-0.98452,1e-05,2.94613]
[1778888294309,34.81,79056.29,0.0,-0.98452,1e-05,2.94706]
[1778888299843,34.81,79059.56,0.0,-0.98447,1e-05,2.95527]
[1778888300060,34.81,79059.56,0.0,-0.98447,1e-05,2.95527]
[1778888300140,34.81,79059.56,0.0,-0.98447,1e-05,2.95527]
[1778888300160,34.81,79060.74,0.0,-0.98445,1e-05,2.95822]
[1778888300312,34.81,79060.74,0.0,-0.98445,1e-05,2.95822]
[1778888306039,34.81,79063.28,0.0,-0.98441,1e-05,2.96449]
[1778888312081,34.81,79063.24,0.0,-0.98442,1e-05,2.9626]
[1778888317116,34.81,79063.5,0.0,-0.98442,1e-05,2.9632]
[1778888322151,34.81,79063.54,0.0,-0.98442,1e-05,2.96325]
[1778888327186,34.81,79063.13,0.0,-0.98442,1e-05,2.96219]
[1778888332224,34.81,79062.98,0.0,-0.98442,1e-05,2.96176]
[1778888337259,34.81,79063.21,0.0,-0.98442,1e-05,2.96226]
[1778888345315,34.81,79063.08,0.0,-0.98442,1e-05,2.96182]
[1778888350350,34.81,79062.72,0.0,-0.98443,1e-05,2.96085]
[1778888355385,34.81,79062.95,0.0,-0.98443,1e-05,2.96134]
[1778888361427,34.81,79062.7,0.0,-0.98443,1e-05,2.96063]
[1778888366462,34.81,79062.76,0.0,-0.98443,1e-05,2.96069]
[1778888371497,34.81,79062.37,0.0,-0.98445,1e-05,2.95789]
[1778888373430,34.81,79062.85,0.0,-0.98444,1e-05,2.95906]
[1778888373560,34.81,79062.85,0.0,-0.98444,1e-05,2.95906]
[1778888381567,34.81,79062.73,0.0,-0.98444,1e-05,2.95871]
[1778888386602,34.81,79062.77,0.0,-0.98444,1e-05,2.95886]
[1778888393651,34.81,79062.81,0.0,-0.98444,1e-05,2.95909]
[1778888398686,34.81,79062.82,0.0,-0.98444,1e-05,2.95921]
[1778888404135,34.81,79063.6,0.0,-0.98443,1e-05,2.96123]
[1778888404311,34.81,79063.42,0.0,-0.98443,1e-05,2.96083]
[1778888404493,34.81,79063.42,0.0,-0.98443,1e-05,2.96083]
[1778888404564,34.81,79063.42,0.0,-0.98443,1e-05,2.96083]
[1778888404728,34.81,79063.41,0.0,-0.98443,1e-05,2.96081]
[1778888409777,34.81,79062.91,0.0,-0.98444,1e-05,2.95968]
[1778888416826,34.81,79062.86,0.0,-0.98444,1e-05,2.95966]
[1778888422868,34.81,79062.75,0.0,-0.98444,1e-05,2.95951]
[1778888427903,34.81,79061.72,0.0,-0.98445,1e-05,2.95713]
[1778888429352,34.81,79061.91,0.0,-0.98445,1e-05,2.95764]
[1778888429563,34.81,79061.91,0.0,-0.98445,1e-05,2.95764]
[1778888434953,34.81,79061.93,0.0,-0.98446,1e-05,2.95616]
[1778888438981,34.81,79058.13,0.0,-0.98451,1e-05,2.94703]
[1778888440705,34.81,79057.59,0.0,-0.98452,1e-05,2.94577]
[1778888440809,34.81,79057.59,0.0,-0.98452,1e-05,2.94577]
[1778888441007,34.81,79057.59,0.0,-0.98452,1e-05,2.94577]
[1778888441063,34.81,79057.59,0.0,-0.98452,1e-05,2.94577]
[1778888441108,34.81,79057.52,0.0,-0.98452,1e-05,2.94567]
[1778888448045,34.81,79060.45,0.0,-0.98447,1e-05,2.95329]
[1778888452369,34.81,79062.44,0.0,-0.98444,1e-05,2.95836]
[1778888452570,34.81,79062.44,0.0,-0.98444,1e-05,2.95836]
[1778888458116,34.81,79062.8,0.0,-0.98444,1e-05,2.95941]
[1778888463151,34.81,79070.88,0.0,-0.98431,1e-05,2.97941]
[1778888464158,34.82,79080.8,0.0,-0.98417,2e-05,3.00401]
[1778888465165,34.81,79080.85,0.0,-0.98417,2e-05,3.00411]
[1778888465591,34.81,79080.85,0.0,-0.98417,2e-05,3.00411]
[1778888465808,34.81,79080.85,0.0,-0.98417,2e-05,3.00411]
[1778888466232,34.81,79080.85,0.0,-0.98417,2e-05,3.00411]
[1778888466309,34.81,79080.85,0.0,-0.98417,2e-05,3.00411]
[1778888466333,34.81,79081.2,0.0,-0.98416,2e-05,3.00485]
[1778888472214,34.81,79080.93,0.0,-0.98417,2e-05,3.00385]
[1778888477249,34.81,79080.81,0.0,-0.98417,2e-05,3.0033]
[1778888483292,34.81,79081.08,0.0,-0.98417,2e-05,3.00374]
[1778888484299,34.81,79087.62,0.0,-0.98407,2e-05,3.02]
[1778888486313,34.81,79088.58,0.0,-0.98406,2e-05,3.02226]
[1778888487620,34.81,79088.72,0.0,-0.98405,2e-05,3.02254]
[1778888487810,34.81,79088.72,0.0,-0.98405,2e-05,3.02254]
[1778888493362,34.81,79088.12,0.0,-0.98407,2e-05,3.01887]
[1778888496383,34.81,79084.11,0.0,-0.98414,2e-05,3.0087]
[1778888497814,34.81,79083.89,0.0,-0.98414,2e-05,3.00811]
[1778888498059,34.81,79083.89,0.0,-0.98414,2e-05,3.00811]
[1778888498415,34.81,79083.68,0.0,-0.98414,2e-05,3.00755]
[1778888498561,34.81,79083.68,0.0,-0.98414,2e-05,3.00755]
[1778888500411,34.81,79083.64,0.0,-0.98414,2e-05,3.00737]
[1778888505826,34.81,79081.13,0.0,-0.98418,2e-05,3.00097]
[1778888506059,34.81,79081.13,0.0,-0.98418,2e-05,3.00097]
[1778888511488,34.81,79078.25,0.0,-0.98423,2e-05,2.99367]
[1778888516527,34.81,79077.03,0.0,-0.98425,1e-05,2.99053]
[1778888518866,34.81,79074.63,0.0,-0.98428,1e-05,2.98457]
[1778888519059,34.81,79074.63,0.0,-0.98428,1e-05,2.98457]
[1778888519731,34.81,79074.42,0.0,-0.98429,1e-05,2.98404]
[1778888519811,34.81,79074.42,0.0,-0.98429,1e-05,2.98404]
[1778888519826,34.81,79074.39,0.0,-0.98429,1e-05,2.98396]
[1778888525590,34.81,79073.67,0.0,-0.9843,1e-05,2.98214]
[1778888528611,34.81,79079.07,0.0,-0.98422,2e-05,2.99549]
[1778888530435,34.81,79079.07,0.0,-0.98422,2e-05,2.99549]
[1778888530563,34.81,79081.55,0.0,-0.98418,2e-05,3.00162]
[1778888535660,34.81,79083.7,0.0,-0.98415,2e-05,3.00669]
[1778888536711,34.81,79083.7,0.0,-0.98415,2e-05,3.00669]
[1778888536811,34.81,79083.7,0.0,-0.98415,2e-05,3.00669]
[1778888536913,34.81,79083.83,0.0,-0.98415,2e-05,3.00696]
[1778888537901,34.81,79083.83,0.0,-0.98415,2e-05,3.00696]
[1778888538060,34.81,79083.83,0.0,-0.98415,2e-05,3.00696]
[1778888546737,34.81,79085.17,0.0,-0.98413,2e-05,3.00973]
[1778888548604,34.81,79085.21,0.0,-0.98413,2e-05,3.00978]
[1778888548808,34.81,79085.21,0.0,-0.98413,2e-05,3.00978]
[1778888549553,34.81,79085.65,0.0,-0.98412,2e-05,3.01082]
[1778888549561,34.81,79085.65,0.0,-0.98412,2e-05,3.01082]
[1778888549758,34.81,79085.66,0.0,-0.98412,2e-05,3.0108]
[1778888554793,34.81,79085.81,0.0,-0.98413,2e-05,3.00913]
[1778888559828,34.81,79085.97,0.0,-0.98413,2e-05,3.00929]
[1778888564863,34.8,79085.76,0.0,-0.98414,2e-05,3.00852]
[1778888570905,34.8,79085.59,0.0,-0.98414,2e-05,3.00782]
[1778888575940,34.8,79085.58,0.0,-0.98414,2e-05,3.00758]
[1778888582739,34.8,79085.6,0.0,-0.98414,2e-05,3.0075]
[1778888582811,34.8,79085.6,0.0,-0.98414,2e-05,3.0075]
[1778888589031,34.8,79085.6,0.0,-0.98414,2e-05,3.0071]
[1778888596080,34.8,79085.9,0.0,-0.98414,2e-05,3.00758]
[1778888598210,34.8,79086.33,0.0,-0.98413,2e-05,3.00862]
[1778888598310,34.8,79086.33,0.0,-0.98413,2e-05,3.00862]
[1778888599401,34.8,79086.56,0.0,-0.98413,2e-05,3.00915]
[1778888599502,34.8,79086.56,0.0,-0.98413,2e-05,3.00907]
[1778888599566,34.8,79086.56,0.0,-0.98413,2e-05,3.00907]
[1778888605143,34.8,79086.91,0.0,-0.98413,2e-05,3.00973]
[1778888610869,34.8,79088.24,0.0,-0.98411,2e-05,3.01288]
[1778888611058,34.8,79088.24,0.0,-0.98411,2e-05,3.01288]
[1778888618237,34.8,79088.85,0.0,-0.98411,2e-05,3.01221]
[1778888623272,34.8,79088.9,0.0,-0.98411,2e-05,3.01212]
[1778888628307,34.8,79089.01,0.0,-0.98411,2e-05,3.0122]
[1778888633086,34.8,79089.03,0.0,-0.98411,2e-05,3.01213]
[1778888633311,34.8,79089.03,0.0,-0.98411,2e-05,3.01213]
[1778888634159,34.8,79089.03,0.0,-0.98411,2e-05,3.01201]
[1778888634310,34.8,79089.03,0.0,-0.98411,2e-05,3.01201]
[1778888634350,34.8,79088.73,0.0,-0.98412,2e-05,3.01126]
[1778888643412,34.8,79088.92,0.0,-0.98412,2e-05,3.0114]
[1778888648643,34.8,79088.93,0.0,-0.98412,2e-05,3.01124]
[1778888648810,34.8,79088.93,0.0,-0.98412,2e-05,3.01124]
[1778888655496,34.8,79088.91,0.0,-0.98412,2e-05,3.0109]
[1778888659489,34.8,79089.69,0.0,-0.98411,2e-05,3.01274]
[1778888659561,34.8,79089.69,0.0,-0.98411,2e-05,3.01274]
[1778888660738,34.79,79090.27,0.0,-0.9841,2e-05,3.01411]
[1778888660810,34.79,79090.27,0.0,-0.9841,2e-05,3.01411]
[1778888661538,34.79,79090.31,0.0,-0.9841,2e-05,3.01417]
[1778888666573,34.79,79091.57,0.0,-0.98408,2e-05,3.0171]
[1778888679441,34.79,79091.46,0.0,-0.98408,2e-05,3.01665]
[1778888679561,34.79,79091.46,0.0,-0.98408,2e-05,3.01665]
[1778888684699,34.79,79091.59,0.0,-0.9841,2e-05,3.01463]
[1778888690260,34.79,79091.74,0.0,-0.98409,2e-05,3.01487]
[1778888690308,34.79,79091.74,0.0,-0.98409,2e-05,3.01487]
[1778888692106,34.79,79092.25,0.0,-0.98409,2e-05,3.01606]
[1778888692310,34.79,79092.25,0.0,-0.98409,2e-05,3.01606]
[1778888692411,34.79,79094.93,0.0,-0.98405,2e-05,3.02272]
[1778888694373,34.79,79097.42,0.0,-0.98401,2e-05,3.0289]
[1778888694560,34.79,79097.42,0.0,-0.98401,2e-05,3.0289]
[1778888699804,34.79,79095.93,0.0,-0.98403,2e-05,3.02481]
[1778888701257,34.79,79095.93,0.0,-0.98403,2e-05,3.02481]
[1778888701315,34.79,79095.93,0.0,-0.98403,2e-05,3.02481]
[1778888703294,34.79,79095.71,0.0,-0.98404,2e-05,3.02417]
[1778888703311,34.79,79095.71,0.0,-0.98404,2e-05,3.02417]
[1778888703376,34.79,79092.73,0.0,-0.98408,2e-05,3.01668]
[1778888708868,34.79,79088.56,0.0,-0.98415,2e-05,3.00619]
[1778888709686,34.79,79088.56,0.0,-0.98415,2e-05,3.00619]
[1778888709807,34.79,79088.56,0.0,-0.98415,2e-05,3.00619]
[1778888715247,34.79,79087.36,0.0,-0.98416,2e-05,3.00316]
[1778888715309,34.79,79087.36,0.0,-0.98416,2e-05,3.00316]
[1778888715594,34.79,79087.36,0.0,-0.98416,2e-05,3.00316]
[1778888715810,34.79,79087.36,0.0,-0.98416,2e-05,3.00316]
[1778888715917,34.79,79087.33,0.0,-0.98417,2e-05,3.00309]
[1778888720952,34.79,79085.9,0.0,-0.98419,2e-05,2.99955]
[1778888724161,34.79,79086.23,0.0,-0.98418,2e-05,3.00038]
[1778888724308,34.79,79086.23,0.0,-0.98418,2e-05,3.00038]
[1778888730015,34.79,79084.2,0.0,-0.98421,2e-05,2.99539]
[1778888737064,34.79,79084.21,0.0,-0.98422,2e-05,2.99367]
[1778888742099,34.79,79084.09,0.0,-0.98422,2e-05,2.99338]
[1778888749148,34.79,79084.18,0.0,-0.98422,2e-05,2.99358]
[1778888755190,34.79,79083.88,0.0,-0.98423,2e-05,2.9928]
[1778888757787,34.79,79083.88,0.0,-0.98423,2e-05,2.9928]
[1778888757810,34.79,79083.88,0.0,-0.98423,2e-05,2.9928]
[1778888760043,34.79,79083.35,0.0,-0.98423,2e-05,2.99146]
[1778888760061,34.79,79083.35,0.0,-0.98423,2e-05,2.99146]
[1778888760225,34.79,79082.04,0.0,-0.98425,1e-05,2.9882]
[1778888765335,34.79,79081.08,0.0,-0.98427,1e-05,2.98583]
[1778888765573,34.79,79081.08,0.0,-0.98427,1e-05,2.98583]
[1778888771294,34.79,79079.84,0.0,-0.98429,1e-05,2.98275]
[1778888771311,34.79,79079.84,0.0,-0.98429,1e-05,2.98275]
[1778888771412,34.79,79077.91,0.0,-0.98432,1e-05,2.97797]
[1778888777345,34.79,79077.69,0.0,-0.98432,1e-05,2.97748]
[1778888783387,34.79,79077.58,0.0,-0.98432,1e-05,2.97724]
[1778888784394,34.79,79081.51,0.0,-0.98426,1e-05,2.98696]
[1778888790436,34.79,79082.59,0.0,-0.98425,2e-05,2.98952]
[1778888795471,34.79,79082.41,0.0,-0.98426,1e-05,2.98721]
[1778888801513,34.79,79082.8,0.0,-0.98425,1e-05,2.98806]
[1778888807556,34.79,79082.3,0.0,-0.98426,1e-05,2.98671]
[1778888809311,34.79,79081.36,0.0,-0.98428,1e-05,2.98435]
[1778888809569,34.79,79077.11,0.0,-0.98434,1e-05,2.97384]
[1778888810510,34.79,79077.11,0.0,-0.98434,1e-05,2.97384]
[1778888810564,34.79,79077.11,0.0,-0.98434,1e-05,2.97384]
[1778888810611,34.79,79073.96,0.0,-0.98439,1e-05,2.96605]
[1778888816618,34.79,79073.57,0.0,-0.98439,1e-05,2.9652]
[1778888823667,34.79,79074.89,0.0,-0.98437,1e-05,2.96851]
[1778888828703,34.79,79075.27,0.0,-0.98437,1e-05,2.96946]
[1778888833738,34.79,79074.9,0.0,-0.98437,1e-05,2.96856]
[1778888838773,34.79,79071.48,0.0,-0.98442,1e-05,2.96017]
[1778888840966,34.79,79071.03,0.0,-0.98443,1e-05,2.95908]
[1778888841059,34.79,79071.03,0.0,-0.98443,1e-05,2.95908]
[1778888846829,34.79,79072.76,0.0,-0.9844,1e-05,2.96342]
[1778888848912,34.79,79072.53,0.0,-0.98441,1e-05,2.96286]
[1778888849060,34.79,79072.53,0.0,-0.98441,1e-05,2.96286]
[1778888849160,34.79,79072.83,0.0,-0.9844,1e-05,2.96361]
[1778888849780,34.79,79072.83,0.0,-0.9844,1e-05,2.96361]
[1778888849812,34.79,79072.83,0.0,-0.9844,1e-05,2.96361]
[1778888854885,34.79,79072.71,0.0,-0.98441,1e-05,2.9616]
[1778888859920,34.79,79072.09,0.0,-0.98442,1e-05,2.96013]
[1778888864955,34.79,79072.27,0.0,-0.98442,1e-05,2.96064]
[1778888869856,34.79,79072.56,0.0,-0.98441,1e-05,2.9614]
[1778888870065,34.79,79072.56,0.0,-0.98441,1e-05,2.9614]
[1778888870076,34.79,79072.07,0.0,-0.98442,1e-05,2.9602]
[1778888870832,34.79,79072.07,0.0,-0.98442,1e-05,2.9602]
[1778888871061,34.79,79072.07,0.0,-0.98442,1e-05,2.9602]
[1778888878046,34.79,79071.9,0.0,-0.98442,1e-05,2.95988]
[1778888883081,34.79,79071.94,0.0,-0.98442,1e-05,2.96003]
[1778888888710,34.79,79071.89,0.0,-0.98442,1e-05,2.95994]
[1778888888759,34.79,79072.04,0.0,-0.98442,1e-05,2.96033]
[1778888888811,34.79,79072.04,0.0,-0.98442,1e-05,2.96033]
[1778888889616,34.79,79072.04,0.0,-0.98442,1e-05,2.96033]
[1778888889812,34.79,79071.95,0.0,-0.98442,1e-05,2.96011]
[1778888900200,34.79,79071.71,0.0,-0.98442,1e-05,2.9596]
[1778888905235,34.79,79071.46,0.0,-0.98443,1e-05,2.95902]
[1778888905917,34.79,79071.46,0.0,-0.98443,1e-05,2.95902]
[1778888906061,34.79,79071.46,0.0,-0.98443,1e-05,2.95902]
[1778888906242,34.79,79071.41,0.0,-0.98443,1e-05,2.95891]
[1778888907125,34.79,79071.41,0.0,-0.98443,1e-05,2.95891]
[1778888907311,34.79,79071.41,0.0,-0.98443,1e-05,2.95891]
[1778888913291,34.79,79071.51,0.0,-0.98443,1e-05,2.95745]
[1778888920340,34.79,79071.48,0.0,-0.98443,1e-05,2.95744]
[1778888925375,34.79,79071.65,0.0,-0.98443,1e-05,2.95791]
[1778888930410,34.79,79071.43,0.0,-0.98443,1e-05,2.9574]
[1778888934871,34.79,79071.36,0.0,-0.98444,1e-05,2.95726]
[1778888935061,34.79,79071.36,0.0,-0.98444,1e-05,2.95726]
[1778888935133,34.79,79071.36,0.0,-0.98444,1e-05,2.95728]
[1778888935964,34.79,79071.36,0.0,-0.98444,1e-05,2.95728]
[1778888936060,34.79,79071.36,0.0,-0.98444,1e-05,2.95728]
[1778888941488,34.79,79071.97,0.0,-0.98443,1e-05,2.95882]
[1778888943873,34.79,79072.05,0.0,-0.98442,1e-05,2.95903]
[1778888944062,34.79,79072.05,0.0,-0.98442,1e-05,2.95903]
[1778888947727,34.79,79071.52,0.0,-0.98443,1e-05,2.95774]
[1778888947808,34.79,79071.52,0.0,-0.98443,1e-05,2.95774]
[1778888947828,34.79,79071.53,0.0,-0.98443,1e-05,2.95778]
[1778888953572,34.79,79071.57,0.0,-0.98443,1e-05,2.95792]
[1778888956593,34.79,79065.26,0.0,-0.98452,1e-05,2.94245]
[1778888957297,34.79,79065.26,0.0,-0.98452,1e-05,2.94245]
[1778888957310,34.79,79065.26,0.0,-0.98452,1e-05,2.94245]
[1778888957600,34.79,79063.12,0.0,-0.98456,1e-05,2.93723]
[1778888958541,34.79,79063.12,0.0,-0.98456,1e-05,2.93723]
[1778888958564,34.79,79063.12,0.0,-0.98456,1e-05,2.93723]
[1778888963644,34.79,79063.49,0.0,-0.98455,1e-05,2.93839]
[1778888963889,34.79,79063.49,0.0,-0.98455,1e-05,2.93839]
[1778888964060,34.79,79063.49,0.0,-0.98455,1e-05,2.93839]
[1778888964815,34.79,79063.49,0.0,-0.98455,1e-05,2.93839]
[1778888964651,34.79,79064.03,0.0,-0.98454,1e-05,2.93975]
[1778888965062,34.79,79064.03,0.0,-0.98454,1e-05,2.93975]
[1778888970693,34.79,79070.88,0.0,-0.98444,1e-05,2.95679]
[1778888971549,34.79,79070.88,0.0,-0.98444,1e-05,2.95679]
[1778888971560,34.79,79070.88,0.0,-0.98444,1e-05,2.95679]
[1778888971700,34.79,79074.33,0.0,-0.9844,1e-05,2.96356]
[1778888972949,34.79,79075.17,0.0,-0.98438,1e-05,2.96565]
[1778888973060,34.79,79075.17,0.0,-0.98438,1e-05,2.96565]
[1778888975728,34.79,79079.37,0.0,-0.98432,1e-05,2.97604]
[1778888975997,34.79,79079.37,0.0,-0.98432,1e-05,2.97604]
[1778888976058,34.79,79079.37,0.0,-0.98432,1e-05,2.97604]
[1778888976735,34.79,79080.24,0.0,-0.98431,1e-05,2.97819]
[1778888977545,34.79,79080.24,0.0,-0.98431,1e-05,2.97819]
[1778888977558,34.79,79080.24,0.0,-0.98431,1e-05,2.97819]
[1778888979756,34.79,79085.51,0.0,-0.98423,2e-05,2.9912]
[1778888982905,34.79,79087.77,0.0,-0.9842,2e-05,2.99668]
[1778888983059,34.79,79087.77,0.0,-0.9842,2e-05,2.99668]
[1778888983718,34.79,79087.77,0.0,-0.9842,2e-05,2.99668]
[1778888983809,34.79,79087.77,0.0,-0.9842,2e-05,2.99668]
[1778888983812,34.79,79088.27,0.0,-0.98419,2e-05,2.99789]
[1778888985798,34.79,79091.9,0.0,-0.98413,2e-05,3.00683]
[1778888989826,34.79,79086.25,0.0,-0.98422,2e-05,2.99256]
[1778888990833,34.79,79082.4,0.0,-0.98428,1e-05,2.983]
[1778888991101,34.79,79082.4,0.0,-0.98428,1e-05,2.983]
[1778888991312,34.79,79082.4,0.0,-0.98428,1e-05,2.983]
[1778888991840,34.79,79083.98,0.0,-0.98425,1e-05,2.98691]
[1778888992924,34.79,79085.02,0.0,-0.98424,2e-05,2.98947]
[1778888993059,34.79,79085.02,0.0,-0.98424,2e-05,2.98947]
[1778888995868,34.79,79090.81,0.0,-0.98415,2e-05,3.00378]
[1778888996581,34.79,79090.81,0.0,-0.98415,2e-05,3.00378]
[1778888996810,34.79,79090.81,0.0,-0.98415,2e-05,3.00378]
[1778888996875,34.79,79086.52,0.0,-0.98422,2e-05,2.99308]
[1778888997785,34.79,79086.52,0.0,-0.98422,2e-05,2.99308]
[1778888997810,34.79,79086.52,0.0,-0.98422,2e-05,2.99308]
[1778888998203,34.79,79084.92,0.0,-0.98424,2e-05,2.98909]
[1778888998889,34.79,79090.4,0.0,-0.98416,2e-05,3.0027]
[1778888999896,34.79,79087.44,0.0,-0.9842,2e-05,2.9953]
[1778889002106,34.79,79086.45,0.0,-0.98422,2e-05,2.99281]
[1778889002917,34.79,79086.49,0.0,-0.98422,2e-05,2.9929]
[1778889007953,34.79,79086.87,0.0,-0.98421,2e-05,2.99377]
[1778889012989,34.79,79087.52,0.0,-0.9842,2e-05,2.99532]
[1778889018025,34.79,79088.79,0.0,-0.98418,2e-05,2.99841]
[1778889019199,34.79,79088.79,0.0,-0.98418,2e-05,2.99841]
[1778889019310,34.79,79088.79,0.0,-0.98418,2e-05,2.99841]
[1778889022339,34.79,79088.75,0.0,-0.98419,2e-05,2.99829]
[1778889022563,34.79,79088.75,0.0,-0.98419,2e-05,2.99829]
[1778889022665,34.79,79088.75,0.0,-0.98419,2e-05,2.99825]
[1778889028098,34.79,79088.38,0.0,-0.98419,2e-05,2.99725]
[1778889036151,34.79,79088.27,0.0,-0.9842,2e-05,2.99515]
[1778889038178,34.79,79088.27,0.0,-0.9842,2e-05,2.99515]
[1778889038311,34.79,79088.27,0.0,-0.9842,2e-05,2.99515]
[1778889048353,34.79,79088.41,0.0,-0.9842,2e-05,2.99549]
[1778889054277,34.79,79087.74,0.0,-0.98421,2e-05,2.99382]
[1778889060773,34.79,79087.76,0.0,-0.98421,2e-05,2.99387]
[1778889060809,34.79,79087.76,0.0,-0.98421,2e-05,2.99387]
[1778889060874,34.79,79087.76,0.0,-0.98421,2e-05,2.99388]
[1778889061376,34.79,79087.76,0.0,-0.98421,2e-05,2.99388]
[1778889061561,34.79,79087.76,0.0,-0.98421,2e-05,2.99388]
[1778889068835,34.79,79089.55,0.0,-0.98418,2e-05,2.99833]
[1778889068875,34.79,79089.55,0.0,-0.98418,2e-05,2.99833]
[1778889069065,34.79,79089.55,0.0,-0.98418,2e-05,2.99833]
[1778889069387,34.79,79090.04,0.0,-0.98418,2e-05,2.99954]
[1778889070253,34.79,79090.04,0.0,-0.98418,2e-05,2.99954]
[1778889070309,34.79,79090.04,0.0,-0.98418,2e-05,2.99954]
[1778889072409,34.79,79095.64,0.0,-0.98409,2e-05,3.01344]
[1778889077444,34.79,79096.73,0.0,-0.98408,2e-05,3.01601]
[1778889078452,34.79,79096.73,0.0,-0.98408,2e-05,3.01601]
[1778889078559,34.79,79096.73,0.0,-0.98408,2e-05,3.01601]
[1778889078660,34.79,79096.73,0.0,-0.98408,2e-05,3.01598]
[1778889080319,34.79,79096.73,0.0,-0.98408,2e-05,3.01598]
[1778889080582,34.79,79096.73,0.0,-0.98408,2e-05,3.01598]
[1778889086507,34.79,79097.35,0.0,-0.98407,2e-05,3.0173]
[1778889091537,34.79,79097.35,0.0,-0.98407,2e-05,3.0173]
[1778889091560,34.79,79097.35,0.0,-0.98407,2e-05,3.0173]
[1778889097276,34.79,79096.92,0.0,-0.98409,2e-05,3.01424]
[1778889097308,34.79,79096.92,0.0,-0.98409,2e-05,3.01424]
[1778889097409,34.79,79096.92,0.0,-0.98409,2e-05,3.01421]
[1778889105640,34.79,79098.07,0.0,-0.98407,2e-05,3.01695]
[1778889111996,34.79,79098.06,0.0,-0.98407,2e-05,3.01687]
[1778889112059,34.79,79098.1,0.0,-0.98407,2e-05,3.01691]
[1778889117724,34.79,79098.19,0.0,-0.98407,2e-05,3.01706]
[1778889122759,34.79,79098.03,0.0,-0.98407,2e-05,3.0166]
[1778889127794,34.79,79098.53,0.0,-0.98406,2e-05,3.0178]
[1778889132634,34.79,79098.39,0.0,-0.98407,2e-05,3.0174]
[1778889132808,34.79,79098.39,0.0,-0.98407,2e-05,3.0174]
[1778889132829,34.79,79098.92,0.0,-0.98406,2e-05,3.01872]
[1778889134359,34.79,79098.92,0.0,-0.98406,2e-05,3.01872]
[1778889134559,34.79,79098.92,0.0,-0.98406,2e-05,3.01872]
[1778889138728,34.79,79099.88,0.0,-0.98404,2e-05,3.02106]
[1778889138739,34.79,79099.88,0.0,-0.98404,2e-05,3.02106]
[1778889138871,34.79,79092.91,0.0,-0.98415,2e-05,3.00365]
[1778889139878,34.79,79087.24,0.0,-0.98424,2e-05,2.98954]
[1778889140810,34.79,79087.24,0.0,-0.98424,2e-05,2.98954]
[1778889140885,34.79,79084.77,0.0,-0.98427,1e-05,2.98344]
[1778889142899,34.79,79083.6,0.0,-0.98429,1e-05,2.98063]
[1778889148941,34.79,79083.89,0.0,-0.98428,1e-05,2.98164]
[1778889153976,34.79,79083.78,0.0,-0.98429,1e-05,2.97988]
[1778889162032,34.79,79083.38,0.0,-0.9843,1e-05,2.97925]
[1778889165814,34.79,79082.81,0.0,-0.9843,1e-05,2.97797]
[1778889165920,34.79,79082.81,0.0,-0.9843,1e-05,2.97797]
[1778889166060,34.79,79077.7,0.0,-0.98438,1e-05,2.96539]
[1778889167067,34.79,79073.96,0.0,-0.98443,1e-05,2.95625]
[1778889168613,34.79,79075.53,0.0,-0.98441,1e-05,2.96019]
[1778889168813,34.79,79075.53,0.0,-0.98441,1e-05,2.96019]
[1778889170088,34.79,79079.01,0.0,-0.98436,1e-05,2.96891]
[1778889171689,34.79,79079.01,0.0,-0.98436,1e-05,2.96891]
[1778889171810,34.79,79079.01,0.0,-0.98436,1e-05,2.96891]
[1778889171911,34.79,79083.05,0.0,-0.9843,1e-05,2.97894]
[1778889174116,34.79,79084.99,0.0,-0.98427,1e-05,2.98385]
[1778889177589,34.79,79085.87,0.0,-0.98425,2e-05,2.98609]
[1778889177814,34.79,79085.87,0.0,-0.98425,2e-05,2.98609]
[1778889183588,34.79,79086.82,0.0,-0.98424,2e-05,2.98854]
[1778889184311,34.79,79086.8,0.0,-0.98424,2e-05,2.98853]
[1778889184323,34.79,79086.8,0.0,-0.98424,2e-05,2.98855]
[1778889185197,34.79,79086.8,0.0,-0.98424,2e-05,2.98855]
[1778889185313,34.79,79086.8,0.0,-0.98424,2e-05,2.98855]
[1778889191235,34.79,79086.73,0.0,-0.98424,2e-05,2.9885]
[1778889196270,34.79,79087.2,0.0,-0.98423,2e-05,2.98973]
[1778889197901,34.79,79087.2,0.0,-0.98423,2e-05,2.98973]
[1778889198065,34.79,79087.2,0.0,-0.98423,2e-05,2.98973]
[1778889199558,34.79,79086.83,0.0,-0.98424,2e-05,2.98884]
[1778889199750,34.79,79086.83,0.0,-0.98424,2e-05,2.98884]
[1778889199851,34.79,79086.83,0.0,-0.98424,2e-05,2.98886]
[1778889208354,34.79,79087.1,0.0,-0.98423,2e-05,2.98963]
[1778889214396,34.79,79087.23,0.0,-0.98424,2e-05,2.98825]
[1778889216796,34.79,79087.2,0.0,-0.98424,2e-05,2.98819]
[1778889216813,34.79,79087.2,0.0,-0.98424,2e-05,2.98819]
[1778889222452,34.79,79086.81,0.0,-0.98424,2e-05,2.98734]
[1778889229501,34.79,79087.01,0.0,-0.98424,2e-05,2.98794]
[1778889234536,34.79,79087.06,0.0,-0.98424,2e-05,2.98816]
[1778889239571,34.79,79086.94,0.0,-0.98424,2e-05,2.98797]
[1778889242961,34.79,79083.9,0.0,-0.98429,1e-05,2.98049]
[1778889243063,34.79,79083.9,0.0,-0.98429,1e-05,2.98049]
[1778889245063,34.79,79083.86,0.0,-0.98429,1e-05,2.98046]
[1778889245160,34.8,79083.92,0.0,-0.98429,1e-05,2.98067]
[1778889245309,34.8,79083.92,0.0,-0.98429,1e-05,2.98067]
[1778889250648,34.8,79084.07,0.0,-0.98428,1e-05,2.98118]
[1778889255683,34.8,79084.11,0.0,-0.98428,1e-05,2.98141]
[1778889260718,34.8,79083.87,0.0,-0.98428,1e-05,2.98094]
[1778889268774,34.8,79084.05,0.0,-0.98428,1e-05,2.98156]
[1778889274674,34.8,79084.14,0.0,-0.98428,1e-05,2.9818]
[1778889274811,34.8,79084.14,0.0,-0.98428,1e-05,2.9818]
[1778889279851,34.8,79085.08,0.0,-0.98427,1e-05,2.98255]
[1778889291935,34.8,79088.36,0.0,-0.98422,2e-05,2.99088]
[1778889292942,34.8,79093.31,0.0,-0.98415,2e-05,3.0032]
[1778889293391,34.8,79093.31,0.0,-0.98415,2e-05,3.0032]
[1778889293563,34.8,79093.31,0.0,-0.98415,2e-05,3.0032]
[1778889295963,34.8,79097.77,0.0,-0.98408,2e-05,3.01428]
[1778889296970,34.8,79089.64,0.0,-0.9842,2e-05,2.99401]
[1778889297977,34.8,79073.76,0.0,-0.98444,1e-05,2.95474]
[1778889298596,34.8,79073.76,0.0,-0.98444,1e-05,2.95474]
[1778889298810,34.8,79073.76,0.0,-0.98444,1e-05,2.95474]
[1778889298984,34.8,79074.91,0.0,-0.98442,1e-05,2.95756]
[1778889299991,34.8,79075.21,0.0,-0.98442,1e-05,2.95836]
[1778889300672,34.8,79075.21,0.0,-0.98442,1e-05,2.95836]
[1778889300810,34.8,79075.21,0.0,-0.98442,1e-05,2.95836]
[1778889302840,34.8,79075.53,0.0,-0.98441,1e-05,2.95926]
[1778889303060,34.8,79075.53,0.0,-0.98441,1e-05,2.95926]
[1778889303103,34.8,79075.1,0.0,-0.98442,1e-05,2.95825]
[1778889309061,34.8,79078.92,0.0,-0.98436,1e-05,2.9679]
[1778889317117,34.8,79078.88,0.0,-0.98436,1e-05,2.96803]
[1778889320628,34.8,79078.85,0.0,-0.98436,1e-05,2.96799]
[1778889320809,34.8,79078.85,0.0,-0.98436,1e-05,2.96799]
[1778889326180,34.8,79079.38,0.0,-0.98435,1e-05,2.97008]
[1778889334236,34.8,79079.38,0.0,-0.98436,1e-05,2.9684]
[1778889344853,34.8,79079.35,0.0,-0.98436,1e-05,2.96834]
[1778889345061,34.8,79079.35,0.0,-0.98436,1e-05,2.96834]
[1778889347108,34.8,79079.35,0.0,-0.98436,1e-05,2.96844]
[1778889347209,34.8,79079.35,0.0,-0.98436,1e-05,2.96846]
[1778889347314,34.8,79079.35,0.0,-0.98436,1e-05,2.96846]
[1778889361427,34.8,79079.31,0.0,-0.98436,1e-05,2.96849]
[1778889374264,34.8,79079.28,0.0,-0.98436,1e-05,2.96846]
[1778889374309,34.8,79079.28,0.0,-0.98436,1e-05,2.96846]
[1778889388619,34.8,79079.46,0.0,-0.98435,1e-05,2.96929]
[1778889398689,34.8,79079.46,0.0,-0.98436,1e-05,2.96762]
[1778889409766,34.8,79079.46,0.0,-0.98436,1e-05,2.96775]
[1778889414801,34.8,79079.46,0.0,-0.98436,1e-05,2.96781]
[1778889422628,34.8,79079.24,0.0,-0.98436,1e-05,2.96729]
[1778889422809,34.8,79079.24,0.0,-0.98436,1e-05,2.96729]
[1778889425007,34.8,79079.31,0.0,-0.98436,1e-05,2.96753]
[1778889425059,34.8,79079.31,0.0,-0.98436,1e-05,2.96753]
[1778889425158,34.8,79079.31,0.0,-0.98436,1e-05,2.96754]
[1778889433935,34.8,79079.31,0.0,-0.98436,1e-05,2.96767]
[1778889438970,34.8,79079.96,0.0,-0.98435,1e-05,2.96941]
[1778889443268,34.8,79079.98,0.0,-0.98435,1e-05,2.96954]
[1778889443310,34.8,79079.98,0.0,-0.98435,1e-05,2.96954]
[1778889451054,34.81,79074.5,0.0,-0.98444,1e-05,2.95457]
[1778889451756,34.81,79074.5,0.0,-0.98444,1e-05,2.95457]
[1778889451808,34.81,79074.5,0.0,-0.98444,1e-05,2.95457]
[1778889454666,34.81,79075.96,0.0,-0.98441,1e-05,2.95835]
[1778889454810,34.81,79075.96,0.0,-0.98441,1e-05,2.95835]
[1778889454861,34.81,79075.96,0.0,-0.98441,1e-05,2.95841]
[1778889463139,34.81,79075.16,0.0,-0.98442,1e-05,2.9569]
[1778889468181,34.81,79075.44,0.0,-0.98442,1e-05,2.95789]
[1778889469589,34.81,79076.87,0.0,-0.98439,1e-05,2.96147]
[1778889469808,34.81,79076.87,0.0,-0.98439,1e-05,2.96147]
[1778889475230,34.81,79077.05,0.0,-0.98439,1e-05,2.96222]
[1778889480265,34.81,79077.04,0.0,-0.98439,1e-05,2.96246]
[1778889482010,34.81,79077.04,0.0,-0.98439,1e-05,2.96246]
[1778889482058,34.81,79077.04,0.0,-0.98439,1e-05,2.96246]
[1778889484619,34.81,79076.44,0.0,-0.9844,1e-05,2.96123]
[1778889484810,34.81,79076.44,0.0,-0.9844,1e-05,2.96123]
[1778889485300,34.81,79076.85,0.0,-0.98439,1e-05,2.9623]
[1778889489689,34.81,79074.98,0.0,-0.98442,1e-05,2.9579]
[1778889489808,34.81,79074.98,0.0,-0.98442,1e-05,2.9579]
[1778889494494,34.81,79074.31,0.0,-0.98442,1e-05,2.95657]
[1778889494560,34.81,79074.31,0.0,-0.98442,1e-05,2.95657]
[1778889495370,34.81,79074.28,0.0,-0.98442,1e-05,2.95656]
[1778889501412,34.81,79074.16,0.0,-0.98442,1e-05,2.95664]
[1778889506447,34.81,79074.2,0.0,-0.98442,1e-05,2.95704]
[1778889507916,34.81,79074.2,0.0,-0.98442,1e-05,2.95704]
[1778889508061,34.81,79074.2,0.0,-0.98442,1e-05,2.95704]
[1778889513496,34.81,79075.13,0.0,-0.98441,1e-05,2.95789]
[1778889527594,34.82,79075.26,0.0,-0.98441,1e-05,2.95875]
[1778889532629,34.82,79075.76,0.0,-0.9844,1e-05,2.96012]
[1778889536556,34.82,79075.74,0.0,-0.9844,1e-05,2.96015]
[1778889536810,34.82,79075.74,0.0,-0.9844,1e-05,2.96015]
[1778889539087,34.82,79075.74,0.0,-0.9844,1e-05,2.96018]
[1778889539312,34.82,79075.74,0.0,-0.9844,1e-05,2.96018]
[1778889539413,34.82,79075.77,0.0,-0.9844,1e-05,2.96034]
[1778889545720,34.82,79075.82,0.0,-0.9844,1e-05,2.96061]
[1778889550755,34.83,79075.34,0.0,-0.98438,1e-05,2.96329]
[1778889555774,34.83,79075.34,0.0,-0.98438,1e-05,2.96329]
[1778889555808,34.83,79075.34,0.0,-0.98438,1e-05,2.96329]
[1778889558340,34.83,79074.9,0.0,-0.98439,1e-05,2.96231]
[1778889558390,34.83,79074.9,0.0,-0.98439,1e-05,2.96234]
[1778889558560,34.83,79074.9,0.0,-0.98439,1e-05,2.96234]
[1778889558854,34.83,79074.9,0.0,-0.98439,1e-05,2.96234]
[1778889558944,34.83,79074.9,0.0,-0.98439,1e-05,2.96234]
[1778889559818,34.83,79067.19,0.0,-0.9845,1e-05,2.94342]
[1778889564853,34.83,79067.34,0.0,-0.9845,1e-05,2.94403]
[1778889569888,34.83,79066.69,0.0,-0.9845,1e-05,2.9427]
[1778889571639,34.83,79066.69,0.0,-0.9845,1e-05,2.9427]
[1778889571820,34.83,79066.69,0.0,-0.9845,1e-05,2.9427]
[1778889571841,34.83,79066.69,0.0,-0.98451,1e-05,2.94105]
[1778889574309,34.83,79066.66,0.0,-0.98451,1e-05,2.94104]
[1778889579958,34.83,79066.43,0.0,-0.98451,1e-05,2.94087]
[1778889584993,34.83,79066.33,0.0,-0.98451,1e-05,2.94088]
[1778889591038,34.83,79065.93,0.0,-0.98452,1e-05,2.94017]
[1778889593052,34.83,79070.15,0.0,-0.98446,1e-05,2.95059]
[1778889595089,34.83,79071.29,0.0,-0.98444,1e-05,2.95342]
[1778889595309,34.83,79071.29,0.0,-0.98444,1e-05,2.95342]
[1778889595410,34.83,79071.13,0.0,-0.98444,1e-05,2.95305]
[1778889595742,34.83,79071.13,0.0,-0.98444,1e-05,2.95305]
[1778889595809,34.83,79071.13,0.0,-0.98444,1e-05,2.95305]
[1778889598093,34.83,79075.3,0.0,-0.98438,1e-05,2.96338]
[1778889600109,34.83,79075.34,0.0,-0.98438,1e-05,2.96351]
[1778889603127,34.83,79074.75,0.0,-0.98439,1e-05,2.96211]
[1778889604134,34.83,79070.71,0.0,-0.98445,1e-05,2.9522]
[1778889606818,34.83,79069.53,0.0,-0.98446,1e-05,2.94939]
[1778889607062,34.83,79069.53,0.0,-0.98446,1e-05,2.94939]
[1778889607155,34.83,79068.13,0.0,-0.98448,1e-05,2.94601]
[1778889608128,34.83,79068.13,0.0,-0.98448,1e-05,2.94601]
[1778889608312,34.83,79068.13,0.0,-0.98448,1e-05,2.94601]
[1778889613974,34.83,79063.31,0.0,-0.98455,1e-05,2.93458]
[1778889614060,34.83,79063.31,0.0,-0.98455,1e-05,2.93458]
[1778889614280,34.83,79063.31,0.0,-0.98455,1e-05,2.93458]
[1778889614318,34.83,79063.31,0.0,-0.98455,1e-05,2.93458]
[1778889614322,34.83,79061.87,0.0,-0.98457,1e-05,2.93113]
[1778889615215,34.83,79066.35,0.0,-0.98451,1e-05,2.94215]
[1778889620526,34.83,79065.18,0.0,-0.98452,1e-05,2.93947]
[1778889620533,34.83,79064.88,0.0,-0.98453,1e-05,2.93884]
[1778889620562,34.83,79064.88,0.0,-0.98453,1e-05,2.93884]
[1778889620599,34.83,79064.88,0.0,-0.98453,1e-05,2.93884]
[1778889620809,34.83,79064.88,0.0,-0.98453,1e-05,2.93884]
[1778889625285,34.83,79059.8,0.0,-0.9846,1e-05,2.92662]
[1778889627658,34.83,79058.72,0.0,-0.98462,1e-05,2.92412]
[1778889627810,34.83,79058.72,0.0,-0.98462,1e-05,2.92412]
[1778889628018,34.83,79058.72,0.0,-0.98462,1e-05,2.92412]
[1778889628060,34.83,79058.72,0.0,-0.98462,1e-05,2.92412]
[1778889628306,34.83,79058.82,0.0,-0.98461,1e-05,2.92443]
[1778889633341,34.84,79058.63,0.0,-0.98462,1e-05,2.92255]
[1778889638376,34.84,79057.31,0.0,-0.98464,1e-05,2.91965]
[1778889638904,34.84,79057.31,0.0,-0.98464,1e-05,2.91965]
[1778889639060,34.84,79057.31,0.0,-0.98464,1e-05,2.91965]
[1778889639273,34.84,79057.31,0.0,-0.98464,1e-05,2.91965]
[1778889639309,34.84,79057.31,0.0,-0.98464,1e-05,2.91965]
[1778889639383,34.84,79057.27,0.0,-0.98464,1e-05,2.91961]
[1778889644419,34.84,79057.44,0.0,-0.98464,1e-05,2.92033]
[1778889644719,34.84,79057.44,0.0,-0.98464,1e-05,2.92033]
[1778889644813,34.84,79057.44,0.0,-0.98464,1e-05,2.92033]
[1778889645426,34.84,79057.42,0.0,-0.98464,1e-05,2.92034]
[1778889650463,34.84,79057.18,0.0,-0.98464,1e-05,2.92008]
[1778889652477,34.84,79051.0,0.0,-0.98473,1e-05,2.90512]
[1778889655494,34.84,79049.73,0.0,-0.98475,1e-05,2.90226]
[1778889655563,34.84,79049.73,0.0,-0.98475,1e-05,2.90226]
[1778889662547,34.84,79050.3,0.0,-0.98473,1e-05,2.90437]
[1778889667582,34.84,79048.71,0.0,-0.98475,1e-05,2.9011]
[1778889672492,34.84,79045.39,0.0,-0.9848,1e-05,2.89348]
[1778889672564,34.84,79045.39,0.0,-0.9848,1e-05,2.89348]
[1778889672590,34.84,79045.09,0.0,-0.9848,1e-05,2.89306]
[1778889672884,34.84,79045.09,0.0,-0.9848,1e-05,2.89306]
[1778889673060,34.84,79045.09,0.0,-0.9848,1e-05,2.89306]
[1778889678659,34.85,79045.24,0.0,-0.98479,1e-05,2.89437]
[1778889684701,34.85,79044.85,0.0,-0.98479,1e-05,2.8944]
[1778889686562,34.85,79044.85,0.0,-0.98479,1e-05,2.8944]
[1778889686615,34.85,79045.01,0.0,-0.98479,1e-05,2.89512]
[1778889686738,34.85,79045.01,0.0,-0.98479,1e-05,2.89512]
[1778889686817,34.85,79045.01,0.0,-0.98479,1e-05,2.89512]
[1778889692757,34.85,79043.14,0.0,-0.98482,1e-05,2.88989]
[1778889694768,34.85,79043.17,0.0,-0.98482,1e-05,2.89014]
[1778889694808,34.85,79043.17,0.0,-0.98482,1e-05,2.89014]
[1778889695051,34.85,79043.17,0.0,-0.98482,1e-05,2.89014]
[1778889695060,34.85,79043.17,0.0,-0.98482,1e-05,2.89014]
[1778889695103,34.85,79042.91,0.0,-0.98482,1e-05,2.8897]
[1778889698799,34.86,79049.58,0.0,-0.98472,1e-05,2.90655]
[1778889700200,34.86,79049.58,0.0,-0.98472,1e-05,2.90655]
[1778889700309,34.86,79049.58,0.0,-0.98472,1e-05,2.90655]
[1778889700355,34.86,79049.58,0.0,-0.98472,1e-05,2.90655]
[1778889700562,34.86,79049.58,0.0,-0.98472,1e-05,2.90655]
[1778889700411,34.86,79056.07,0.0,-0.98462,1e-05,2.92248]
[1778889705849,34.86,79053.28,0.0,-0.98466,1e-05,2.91646]
[1778889710317,34.86,79054.35,0.0,-0.98464,1e-05,2.91944]
[1778889710547,34.86,79054.35,0.0,-0.98464,1e-05,2.91944]
[1778889710566,34.86,79054.35,0.0,-0.98464,1e-05,2.91944]
[1778889710601,34.86,79054.36,0.0,-0.98464,1e-05,2.91971]
[1778889715919,34.86,79054.77,0.0,-0.98463,1e-05,2.9213]
[1778889721961,34.86,79054.64,0.0,-0.98463,1e-05,2.92167]
[1778889724690,34.86,79054.69,0.0,-0.98462,1e-05,2.92201]
[1778889724810,34.86,79054.69,0.0,-0.98462,1e-05,2.92201]
[1778889724820,34.86,79054.69,0.0,-0.98462,1e-05,2.92201]
[1778889725062,34.86,79054.69,0.0,-0.98462,1e-05,2.92201]
[1778889725160,34.86,79054.69,0.0,-0.98462,1e-05,2.92212]
[1778889730019,34.86,79049.67,0.0,-0.98469,1e-05,2.91046]
[1778889731026,34.86,79045.02,0.0,-0.98476,1e-05,2.89932]
[1778889731762,34.86,79045.02,0.0,-0.98476,1e-05,2.89932]
[1778889731810,34.86,79045.02,0.0,-0.98476,1e-05,2.89932]
[1778889732016,34.86,79045.02,0.0,-0.98476,1e-05,2.89932]
[1778889732060,34.86,79045.02,0.0,-0.98476,1e-05,2.89932]
[1778889732117,34.87,79046.56,0.0,-0.98474,1e-05,2.90319]
[1778889739082,34.87,79046.25,0.0,-0.98474,1e-05,2.90336]
[1778889742335,34.87,79044.98,0.0,-0.98475,1e-05,2.90055]
[1778889742560,34.87,79044.98,0.0,-0.98475,1e-05,2.90055]
[1778889742569,34.87,79044.98,0.0,-0.98475,1e-05,2.90055]
[1778889742652,34.87,79045.03,0.0,-0.98475,1e-05,2.90094]
[1778889742812,34.87,79045.03,0.0,-0.98475,1e-05,2.90094]
[1778889748145,34.87,79043.71,0.0,-0.98477,1e-05,2.89848]
[1778889752173,34.87,79049.28,0.0,-0.98469,1e-05,2.91086]
[1778889753851,34.87,79051.13,0.0,-0.98466,1e-05,2.91549]
[1778889754059,34.87,79051.13,0.0,-0.98466,1e-05,2.91549]
[1778889754138,34.87,79051.13,0.0,-0.98466,1e-05,2.91549]
[1778889754311,34.87,79051.13,0.0,-0.98466,1e-05,2.91549]
[1778889754411,34.87,79051.54,0.0,-0.98465,1e-05,2.91662]
[1778889760229,34.87,79050.85,0.0,-0.98466,1e-05,2.91571]
[1778889765264,34.88,79050.5,0.0,-0.98466,1e-05,2.91548]
[1778889773321,34.88,79050.5,0.0,-0.98465,1e-05,2.91644]
[1778889781377,34.88,79050.36,0.0,-0.98465,1e-05,2.91701]
[1778889786412,34.88,79050.9,0.0,-0.98464,1e-05,2.91886]
[1778889791447,34.88,79050.73,0.0,-0.98464,1e-05,2.91897]
[1778889797489,34.89,79050.28,0.0,-0.98464,1e-05,2.9185]
[1778889802524,34.89,79048.76,0.0,-0.98466,1e-05,2.91532]
[1778889806825,34.89,79048.29,0.0,-0.98467,1e-05,2.9146]
[1778889807060,34.89,79048.29,0.0,-0.98467,1e-05,2.9146]
[1778889807074,34.89,79048.29,0.0,-0.98467,1e-05,2.9146]
[1778889807312,34.89,79048.29,0.0,-0.98467,1e-05,2.9146]
[1778889807559,34.89,79048.3,0.0,-0.98466,1e-05,2.91473]
[1778889812594,34.89,79048.3,0.0,-0.98467,1e-05,2.91351]
[1778889818637,34.89,79048.45,0.0,-0.98466,1e-05,2.91461]
[1778889824679,34.89,79048.27,0.0,-0.98466,1e-05,2.91479]
[1778889827068,34.89,79046.6,0.0,-0.98469,1e-05,2.91094]
[1778889827309,34.89,79046.6,0.0,-0.98469,1e-05,2.91094]
[1778889827502,34.89,79046.6,0.0,-0.98469,1e-05,2.91094]
[1778889827563,34.89,79046.6,0.0,-0.98469,1e-05,2.91094]
[1778889827700,34.9,79043.74,0.0,-0.98472,1e-05,2.90507]
[1778889832735,34.9,79044.48,0.0,-0.9847,1e-05,2.90843]
[1778889833336,34.9,79044.48,0.0,-0.9847,1e-05,2.90843]
[1778889833561,34.9,79044.48,0.0,-0.9847,1e-05,2.90843]
[1778889834309,34.9,79044.01,0.0,-0.98471,1e-05,2.9074]
[1778889834749,34.9,79044.05,0.0,-0.98471,1e-05,2.90761]
[1778889841798,34.9,79049.22,0.0,-0.98463,1e-05,2.9209]
[1778889842805,34.9,79055.35,0.0,-0.98453,1e-05,2.93591]
[1778889843904,34.9,79055.35,0.0,-0.98453,1e-05,2.93591]
[1778889844061,34.9,79055.35,0.0,-0.98453,1e-05,2.93591]
[1778889844097,34.9,79055.35,0.0,-0.98453,1e-05,2.93591]
[1778889844313,34.9,79055.35,0.0,-0.98453,1e-05,2.93591]
[1778889844332,34.9,79056.96,0.0,-0.98451,1e-05,2.9399]
[1778889849854,34.9,79068.01,0.0,-0.98434,1e-05,2.96729]
[1778889851584,34.9,79068.01,0.0,-0.98434,1e-05,2.96729]
[1778889851735,34.9,79068.57,0.0,-0.98434,1e-05,2.96868]
[1778889851809,34.9,79068.57,0.0,-0.98434,1e-05,2.96868]
[1778889852062,34.9,79068.57,0.0,-0.98434,1e-05,2.96868]
[1778889860931,34.9,79068.66,0.0,-0.98433,1e-05,2.9689]
[1778889866977,34.9,79068.67,0.0,-0.98434,1e-05,2.96889]
[1778889867981,34.9,79077.24,0.0,-0.98421,2e-05,2.99004]
[1778889868988,34.9,79080.81,0.0,-0.98415,2e-05,2.99885]
[1778889870709,34.9,79080.81,0.0,-0.98415,2e-05,2.99885]
[1778889870811,34.9,79083.84,0.0,-0.98411,2e-05,3.00632]
[1778889870867,34.9,79083.84,0.0,-0.98411,2e-05,3.00632]
[1778889871064,34.9,79083.84,0.0,-0.98411,2e-05,3.00632]
[1778889871128,34.9,79084.14,0.0,-0.98411,2e-05,3.00522]
[1778889873016,34.9,79087.72,0.0,-0.98406,2e-05,3.01399]
[1778889877097,34.9,79089.02,0.0,-0.98404,2e-05,3.01699]
[1778889877156,34.9,79089.02,0.0,-0.98404,2e-05,3.01699]
[1778889877311,34.9,79089.02,0.0,-0.98404,2e-05,3.01699]
[1778889877395,34.9,79089.1,0.0,-0.98404,2e-05,3.01711]
[1778889883086,34.9,79089.77,0.0,-0.98403,2e-05,3.01835]
[1778889889869,34.9,79090.55,0.0,-0.98402,2e-05,3.02]
[1778889890059,34.9,79090.55,0.0,-0.98402,2e-05,3.02]
[1778889890082,34.9,79090.55,0.0,-0.98402,2e-05,3.02]
[1778889890310,34.9,79090.55,0.0,-0.98402,2e-05,3.02]
[1778889890356,34.9,79090.98,0.0,-0.98402,2e-05,3.02087]
[1778889893156,34.9,79096.25,0.0,-0.98394,2e-05,3.03383]
[1778889893962,34.9,79096.25,0.0,-0.98394,2e-05,3.03383]
[1778889894064,34.9,79096.25,0.0,-0.98394,2e-05,3.03383]
[1778889896768,34.9,79098.4,0.0,-0.98391,2e-05,3.03903]
[1778889896811,34.9,79098.4,0.0,-0.98391,2e-05,3.03903]
[1778889897184,34.9,79097.94,0.0,-0.98392,2e-05,3.03769]
[1778889899444,34.9,79097.83,0.0,-0.98392,2e-05,3.03732]
[1778889899564,34.9,79097.83,0.0,-0.98392,2e-05,3.03732]
[1778889905240,34.9,79094.4,0.0,-0.98397,2e-05,3.0281]
[1778889907101,34.9,79094.42,0.0,-0.98397,2e-05,3.02808]
[1778889907312,34.9,79094.42,0.0,-0.98397,2e-05,3.02808]
[1778889907339,34.9,79094.42,0.0,-0.98397,2e-05,3.02808]
[1778889907562,34.9,79094.42,0.0,-0.98397,2e-05,3.02808]
[1778889907599,34.9,79094.98,0.0,-0.98397,2e-05,3.0294]
[1778889914473,34.9,79095.4,0.0,-0.98396,2e-05,3.03008]
[1778889914564,34.9,79095.4,0.0,-0.98396,2e-05,3.03008]
[1778889914807,34.9,79095.4,0.0,-0.98396,2e-05,3.03008]
[1778889914574,34.89,79094.65,0.0,-0.98397,2e-05,3.02806]
[1778889915060,34.89,79094.65,0.0,-0.98397,2e-05,3.02806]
[1778889915311,34.89,79091.25,0.0,-0.98403,2e-05,3.01949]
[1778889918755,34.89,79089.28,0.0,-0.98406,2e-05,3.01448]
[1778889918809,34.89,79089.28,0.0,-0.98406,2e-05,3.01448]
[1778889924277,34.89,79089.25,0.0,-0.98406,2e-05,3.01417]
[1778889924309,34.89,79089.25,0.0,-0.98406,2e-05,3.01417]
[1778889924374,34.89,79089.1,0.0,-0.98406,2e-05,3.0137]
[1778889929409,34.89,79089.33,0.0,-0.98406,2e-05,3.01404]
[1778889930671,34.89,79089.33,0.0,-0.98406,2e-05,3.01404]
[1778889930810,34.89,79089.33,0.0,-0.98406,2e-05,3.01404]
[1778889936548,34.89,79088.75,0.0,-0.98408,2e-05,3.01057]
[1778889936561,34.89,79088.75,0.0,-0.98408,2e-05,3.01057]
[1778889936693,34.89,79088.74,0.0,-0.98408,2e-05,3.01046]
[1778889944514,34.89,79090.33,0.0,-0.98406,2e-05,3.01407]
[1778889949550,34.89,79092.22,0.0,-0.98403,2e-05,3.01858]
[1778889950573,34.89,79092.22,0.0,-0.98403,2e-05,3.01858]
[1778889950809,34.89,79092.22,0.0,-0.98403,2e-05,3.01858]
[1778889950866,34.89,79095.01,0.0,-0.98399,2e-05,3.02544]
[1778889951074,34.89,79095.01,0.0,-0.98399,2e-05,3.02544]
[1778889951313,34.89,79095.01,0.0,-0.98399,2e-05,3.02544]
[1778889957606,34.89,79095.78,0.0,-0.98398,2e-05,3.027]
[1778889967677,34.89,79095.78,0.0,-0.98398,2e-05,3.02639]
[1778889971134,34.89,79095.78,0.0,-0.98398,2e-05,3.02639]
[1778889971309,34.89,79095.78,0.0,-0.98398,2e-05,3.02639]
[1778889971624,34.89,79095.78,0.0,-0.98398,2e-05,3.02639]
[1778889971810,34.89,79095.78,0.0,-0.98398,2e-05,3.02639]
[1778889971890,34.89,79095.78,0.0,-0.98399,2e-05,3.02609]
[1778889977747,34.89,79095.78,0.0,-0.98399,2e-05,3.02579]
[1778889985571,34.89,79095.78,0.0,-0.98399,2e-05,3.02579]
[1778889985809,34.89,79095.78,0.0,-0.98399,2e-05,3.02579]
[1778889985892,34.89,79095.78,0.0,-0.98399,2e-05,3.02579]
[1778889985872,34.89,79095.89,0.0,-0.98399,2e-05,3.02552]
[1778889986060,34.89,79095.89,0.0,-0.98399,2e-05,3.02552]
[1778889991845,34.88,79096.25,0.0,-0.98399,2e-05,3.02426]
[1778889996334,34.88,79096.13,0.0,-0.984,2e-05,3.02371]
[1778889996562,34.88,79096.13,0.0,-0.984,2e-05,3.02371]
[1778889996781,34.88,79096.13,0.0,-0.984,2e-05,3.02371]
[1778889996811,34.88,79096.13,0.0,-0.984,2e-05,3.02371]
[1778889996880,34.88,79096.29,0.0,-0.984,2e-05,3.02405]
[1778890004936,34.88,79100.73,0.0,-0.98393,2e-05,3.03466]
[1778890005069,34.88,79100.73,0.0,-0.98393,2e-05,3.03466]
[1778890005309,34.88,79100.73,0.0,-0.98393,2e-05,3.03466]
[1778890005767,34.88,79100.73,0.0,-0.98393,2e-05,3.03466]
[1778890005810,34.88,79100.73,0.0,-0.98393,2e-05,3.03466]
[1778890005943,34.88,79103.13,0.0,-0.9839,2e-05,3.0406]
[1778890011543,34.88,79103.27,0.0,-0.9839,2e-05,3.04056]
[1778890011562,34.88,79103.27,0.0,-0.9839,2e-05,3.04056]
[1778890011644,34.88,79103.64,0.0,-0.98389,2e-05,3.04139]
[1778890012036,34.88,79103.64,0.0,-0.98389,2e-05,3.04139]
[1778890012060,34.88,79103.64,0.0,-0.98389,2e-05,3.04139]
[1778890012137,34.88,79106.77,0.0,-0.98384,2e-05,3.04914]
[1778890013999,34.88,79110.74,0.0,-0.98378,2e-05,3.05889]
[1778890015590,34.88,79110.74,0.0,-0.98378,2e-05,3.05889]
[1778890015809,34.88,79110.74,0.0,-0.98378,2e-05,3.05889]
[1778890015853,34.88,79110.74,0.0,-0.98378,2e-05,3.05889]
[1778890015939,34.88,79112.58,0.0,-0.98376,2e-05,3.06324]
[1778890016063,34.88,79112.58,0.0,-0.98376,2e-05,3.06324]
[1778890021051,34.88,79122.5,0.0,-0.98361,2e-05,3.08754]
[1778890022057,34.88,79131.4,0.0,-0.98347,2e-05,3.11001]
[1778890023691,34.88,79131.4,0.0,-0.98347,2e-05,3.11001]
[1778890023809,34.88,79131.4,0.0,-0.98347,2e-05,3.11001]
[1778890023811,34.88,79136.12,0.0,-0.9834,2e-05,3.12184]
[1778890025243,34.88,79134.63,0.0,-0.98342,2e-05,3.11777]
[1778890025309,34.88,79134.63,0.0,-0.98342,2e-05,3.11777]
[1778890025761,34.87,79131.94,0.0,-0.98347,2e-05,3.11064]
[1778890028099,34.87,79135.85,0.0,-0.98341,2e-05,3.11992]
[1778890029493,34.87,79135.85,0.0,-0.98341,2e-05,3.11992]
[1778890029558,34.87,79135.85,0.0,-0.98341,2e-05,3.11992]
[1778890029590,34.87,79136.23,0.0,-0.98341,2e-05,3.12064]
[1778890030113,34.87,79139.14,0.0,-0.98336,2e-05,3.12785]
[1778890031948,34.87,79139.14,0.0,-0.98336,2e-05,3.12785]
[1778890031120,34.87,79133.44,0.0,-0.98345,2e-05,3.11299]
[1778890032059,34.87,79133.44,0.0,-0.98345,2e-05,3.11299]
[1778890032127,34.87,79131.07,0.0,-0.98349,2e-05,3.1067]
[1778890035376,34.87,79130.36,0.0,-0.98351,2e-05,3.10444]
[1778890035562,34.87,79130.36,0.0,-0.98351,2e-05,3.10444]
[1778890035648,34.87,79131.59,0.0,-0.98349,2e-05,3.10736]
[1778890039176,34.87,79133.76,0.0,-0.98346,2e-05,3.112]
[1778890042963,34.87,79133.87,0.0,-0.98346,2e-05,3.11182]
[1778890043059,34.87,79133.72,0.0,-0.98347,2e-05,3.11121]
[1778890049246,34.86,79134.15,0.0,-0.98347,2e-05,3.11074]
[1778890051313,34.86,79134.15,0.0,-0.98347,2e-05,3.11074]
[1778890051559,34.86,79134.15,0.0,-0.98347,2e-05,3.11074]
[1778890051842,34.86,79134.15,0.0,-0.98347,2e-05,3.11074]
[1778890051881,34.86,79134.44,0.0,-0.98348,2e-05,3.109]
[1778890052064,34.86,79134.44,0.0,-0.98348,2e-05,3.109]
[1778890053274,34.86,79132.2,0.0,-0.98351,2e-05,3.10306]
[1778890058025,34.86,79131.96,0.0,-0.98352,2e-05,3.10163]
[1778890058059,34.86,79131.96,0.0,-0.98352,2e-05,3.10163]
[1778890063344,34.85,79133.68,0.0,-0.9835,2e-05,3.10478]
[1778890065527,34.85,79133.82,0.0,-0.9835,2e-05,3.10493]
[1778890065561,34.85,79133.82,0.0,-0.9835,2e-05,3.10493]
[1778890065628,34.85,79137.32,0.0,-0.98345,2e-05,3.11367]
[1778890066365,34.85,79141.29,0.0,-0.98339,2e-05,3.12362]
[1778890071400,34.85,79141.51,0.0,-0.98339,2e-05,3.12299]
[1778890076309,34.85,79141.36,0.0,-0.9834,2e-05,3.12169]
[1778890076435,34.85,79147.54,0.0,-0.9833,2e-05,3.13734]
[1778890077442,34.85,79153.8,0.0,-0.98321,2e-05,3.15323]
[1778890078586,34.85,79153.8,0.0,-0.98321,2e-05,3.15323]
[1778890078809,34.85,79153.8,0.0,-0.98321,2e-05,3.15323]
[1778890084491,34.84,79151.0,0.0,-0.98326,2e-05,3.1441]
[1778890085117,34.84,79151.0,0.0,-0.98326,2e-05,3.1441]
[1778890085312,34.84,79151.0,0.0,-0.98326,2e-05,3.1441]
[1778890085499,34.84,79143.81,0.0,-0.98338,2e-05,3.12535]
[1778890086505,34.84,79143.15,0.0,-0.98339,2e-05,3.12343]
[1778890091540,34.84,79144.34,0.0,-0.98338,2e-05,3.12538]
[1778890092308,34.84,79144.34,0.0,-0.98338,2e-05,3.12538]
[1778890092409,34.84,79144.34,0.0,-0.98338,2e-05,3.12516]
[1778890096179,34.84,79144.64,0.0,-0.98338,2e-05,3.12528]
[1778890096311,34.84,79144.64,0.0,-0.98338,2e-05,3.12528]
[1778890102958,34.83,79144.77,0.0,-0.98338,2e-05,3.12497]
[1778890103059,34.83,79144.78,0.0,-0.98339,2e-05,3.12413]
[1778890105206,34.83,79144.74,0.0,-0.98339,2e-05,3.12382]
[1778890105310,34.83,79144.74,0.0,-0.98339,2e-05,3.12382]
[1778890105529,34.83,79144.74,0.0,-0.98339,2e-05,3.12339]
[1778890112687,34.83,79144.65,0.0,-0.98341,2e-05,3.11988]
[1778890117722,34.82,79145.28,0.0,-0.98341,2e-05,3.12047]
[1778890120351,34.82,79145.77,0.0,-0.9834,2e-05,3.12132]
[1778890120558,34.82,79145.77,0.0,-0.9834,2e-05,3.12132]
[1778890121750,34.82,79151.23,0.0,-0.98332,2e-05,3.13495]
[1778890124324,34.82,79151.43,0.0,-0.98332,2e-05,3.13501]
[1778890124542,34.82,79151.43,0.0,-0.98332,2e-05,3.13501]
[1778890124564,34.82,79151.43,0.0,-0.98332,2e-05,3.13501]
[1778890124771,34.82,79153.88,0.0,-0.98328,2e-05,3.1411]
[1778890128962,34.82,79154.28,0.0,-0.98328,2e-05,3.14143]
[1778890129058,34.82,79154.28,0.0,-0.98328,2e-05,3.14143]
[1778890132162,34.82,79156.58,0.0,-0.98325,2e-05,3.14643]
[1778890132310,34.82,79156.58,0.0,-0.98325,2e-05,3.14643]
[1778890132827,34.82,79156.32,0.0,-0.98325,2e-05,3.14552]
[1778890135848,34.82,79149.75,0.0,-0.98336,2e-05,3.1279]
[1778890138763,34.81,79149.5,0.0,-0.98337,2e-05,3.12704]
[1778890138808,34.81,79149.5,0.0,-0.98337,2e-05,3.12704]
[1778890138869,34.81,79149.24,0.0,-0.98337,2e-05,3.12598]
[1778890143904,34.81,79149.15,0.0,-0.98338,2e-05,3.12477]
[1778890148939,34.81,79149.21,0.0,-0.98339,2e-05,3.12397]
[1778890150258,34.81,79149.21,0.0,-0.98339,2e-05,3.12397]
[1778890150309,34.81,79149.21,0.0,-0.98339,2e-05,3.12397]
[1778890155988,34.81,79148.24,0.0,-0.98341,2e-05,3.11998]
[1778890156805,34.81,79148.24,0.0,-0.98341,2e-05,3.11998]
[1778890157063,34.81,79148.24,0.0,-0.98341,2e-05,3.11998]
[1778890156996,34.8,79148.54,0.0,-0.98341,2e-05,3.12057]
[1778890162030,34.8,79148.78,0.0,-0.98341,2e-05,3.12026]
[1778890166058,34.8,79144.1,0.0,-0.98349,2e-05,3.10754]
[1778890167065,34.8,79139.72,0.0,-0.98356,2e-05,3.09619]
[1778890168309,34.8,79139.54,0.0,-0.98356,2e-05,3.09559]
[1778890170619,34.8,79134.68,0.0,-0.98364,2e-05,3.08294]
[1778890170809,34.8,79134.68,0.0,-0.98364,2e-05,3.08294]
[1778890171093,34.8,79134.98,0.0,-0.98364,2e-05,3.08177]
[1778890173760,34.8,79135.84,0.0,-0.98363,2e-05,3.08372]
[1778890173808,34.8,79135.84,0.0,-0.98363,2e-05,3.08372]
[1778890179149,34.8,79136.65,0.0,-0.98362,2e-05,3.08503]
[1778890185191,34.79,79136.9,0.0,-0.98362,2e-05,3.08487]
[1778890186403,34.79,79136.9,0.0,-0.98362,2e-05,3.08487]
[1778890186559,34.79,79136.9,0.0,-0.98362,2e-05,3.08487]
[1778890186661,34.79,79136.87,0.0,-0.98362,2e-05,3.08466]
[1778890192240,34.79,79136.96,0.0,-0.98363,2e-05,3.0841]
[1778890197275,34.79,79136.82,0.0,-0.98363,2e-05,3.08307]
[1778890199176,34.79,79135.72,0.0,-0.98365,2e-05,3.08014]
[1778890199222,34.79,79135.72,0.0,-0.98365,2e-05,3.08014]
[1778890199307,34.79,79135.72,0.0,-0.98365,2e-05,3.08014]
[1778890199376,34.79,79135.38,0.0,-0.98366,2e-05,3.07915]
[1778890202310,34.79,79130.1,0.0,-0.98374,2e-05,3.06538]
[1778890204059,34.79,79130.1,0.0,-0.98374,2e-05,3.06538]
[1778890204065,34.79,79130.1,0.0,-0.98374,2e-05,3.06538]
[1778890204311,34.79,79127.54,0.0,-0.98378,2e-05,3.0588]
[1778890204324,34.79,79126.7,0.0,-0.9838,2e-05,3.05658]
[1778890209359,34.79,79121.19,0.0,-0.98388,2e-05,3.04224]
[1778890212603,34.79,79120.26,0.0,-0.9839,2e-05,3.03977]
[1778890212648,34.79,79120.26,0.0,-0.9839,2e-05,3.03977]
[1778890212808,34.79,79120.26,0.0,-0.9839,2e-05,3.03977]
[1778890212867,34.79,79120.35,0.0,-0.9839,2e-05,3.03993]
[1778890218422,34.79,79120.67,0.0,-0.9839,2e-05,3.04031]
[1778890222234,34.79,79121.11,0.0,-0.98389,2e-05,3.04119]
[1778890222313,34.79,79121.11,0.0,-0.98389,2e-05,3.04119]
[1778890222314,34.79,79121.11,0.0,-0.98389,2e-05,3.04119]
[1778890222561,34.79,79121.11,0.0,-0.98389,2e-05,3.04119]
[1778890222662,34.79,79121.15,0.0,-0.98389,2e-05,3.04121]
[1778890230506,34.78,79124.1,0.0,-0.98385,2e-05,3.04801]
[1778890231513,34.78,79129.21,0.0,-0.98378,2e-05,3.05901]
[1778890233702,34.78,79130.27,0.0,-0.98376,2e-05,3.06158]
[1778890233810,34.78,79130.27,0.0,-0.98376,2e-05,3.06158]
[1778890243598,34.78,79129.58,0.0,-0.98378,2e-05,3.05853]
[1778890246985,34.78,79128.85,0.0,-0.9838,2e-05,3.05646]
[1778890247065,34.78,79128.85,0.0,-0.9838,2e-05,3.05646]
[1778890247072,34.78,79128.85,0.0,-0.9838,2e-05,3.05646]
[1778890247165,34.78,79129.05,0.0,-0.98379,2e-05,3.05675]
[1778890247309,34.78,79129.05,0.0,-0.98379,2e-05,3.05675]
[1778890252661,34.78,79128.36,0.0,-0.98381,2e-05,3.05447]
[1778890257699,34.78,79128.82,0.0,-0.9838,2e-05,3.05511]
[1778890262734,34.78,79129.02,0.0,-0.9838,2e-05,3.0551]
[1778890265584,34.78,79128.99,0.0,-0.9838,2e-05,3.05492]
[1778890265810,34.78,79128.99,0.0,-0.9838,2e-05,3.05492]
[1778890271797,34.77,79128.57,0.0,-0.98382,2e-05,3.05303]
[1778890276832,34.77,79128.11,0.0,-0.98383,2e-05,3.05137]
[1778890277440,34.77,79128.11,0.0,-0.98383,2e-05,3.05137]
[1778890277496,34.77,79128.11,0.0,-0.98383,2e-05,3.05137]
[1778890277560,34.77,79128.11,0.0,-0.98383,2e-05,3.05137]
[1778890277839,34.77,79127.16,0.0,-0.98384,2e-05,3.04888]
[1778890279853,34.77,79119.72,0.0,-0.98396,2e-05,3.02996]
[1778890280860,34.77,79106.58,0.0,-0.98416,2e-05,2.99704]
[1778890281867,34.77,79106.69,0.0,-0.98416,2e-05,2.99731]
[1778890283271,34.77,79106.8,0.0,-0.98415,2e-05,2.99758]
[1778890283309,34.77,79106.8,0.0,-0.98415,2e-05,2.99758]
[1778890283393,34.77,79106.8,0.0,-0.98415,2e-05,2.99758]
[1778890283560,34.77,79106.8,0.0,-0.98415,2e-05,2.99758]
[1778890283881,34.77,79107.63,0.0,-0.98414,2e-05,2.99964]
[1778890288916,34.77,79106.29,0.0,-0.98416,2e-05,2.99623]
[1778890293581,34.77,79106.29,0.0,-0.98416,2e-05,2.99623]
[1778890293811,34.77,79106.29,0.0,-0.98416,2e-05,2.99623]
[1778890298987,34.77,79105.28,0.0,-0.98419,2e-05,2.99182]
[1778890305436,34.77,79105.28,0.0,-0.98419,2e-05,2.99182]
[1778890305529,34.77,79105.28,0.0,-0.98419,2e-05,2.99182]
[1778890305566,34.77,79105.28,0.0,-0.98419,2e-05,2.99182]
[1778890305630,34.77,79105.28,0.0,-0.98419,2e-05,2.99174]
[1778890311071,34.77,79106.29,0.0,-0.98417,2e-05,2.99418]
[1778890316106,34.77,79105.88,0.0,-0.98418,2e-05,2.99306]
[1778890321143,34.77,79106.97,0.0,-0.98416,2e-05,2.99566]
[1778890323252,34.77,79109.56,0.0,-0.98412,2e-05,3.00209]
[1778890323309,34.77,79109.48,0.0,-0.98413,2e-05,3.00185]
[1778890323317,34.77,79109.48,0.0,-0.98413,2e-05,3.00185]
[1778890323562,34.77,79109.48,0.0,-0.98413,2e-05,3.00185]
[1778890324162,34.77,79109.43,0.0,-0.98413,2e-05,3.00169]
[1778890329197,34.77,79109.95,0.0,-0.98412,2e-05,3.00281]
[1778890334232,34.77,79108.97,0.0,-0.98414,2e-05,3.00019]
[1778890336722,34.77,79109.68,0.0,-0.98413,2e-05,3.0019]
[1778890336810,34.77,79109.68,0.0,-0.98413,2e-05,3.0019]
[1778890345309,34.77,79110.9,0.0,-0.98411,2e-05,3.00464]
[1778890347723,34.77,79111.17,0.0,-0.98411,2e-05,3.00528]
[1778890347809,34.77,79111.17,0.0,-0.98411,2e-05,3.00528]
[1778890347827,34.77,79111.17,0.0,-0.98411,2e-05,3.00528]
[1778890348060,34.77,79111.17,0.0,-0.98411,2e-05,3.00528]
[1778890348065,34.77,79110.84,0.0,-0.98411,2e-05,3.00443]
[1778890353365,34.77,79113.95,0.0,-0.98407,2e-05,3.01025]
[1778890354632,34.77,79113.95,0.0,-0.98407,2e-05,3.01025]
[1778890354810,34.77,79113.95,0.0,-0.98407,2e-05,3.01025]
[1778890363435,34.77,79114.49,0.0,-0.98407,2e-05,3.01127]
[1778890369477,34.77,79114.43,0.0,-0.98407,2e-05,3.01086]
[1778890374512,34.76,79115.53,0.0,-0.98405,2e-05,3.01338]
[1778890376231,34.76,79115.53,0.0,-0.98405,2e-05,3.01338]
[1778890376311,34.76,79115.53,0.0,-0.98405,2e-05,3.01338]
[1778890376569,34.76,79115.57,0.0,-0.98405,2e-05,3.01337]
[1778890376811,34.76,79115.57,0.0,-0.98405,2e-05,3.01337]
[1778890376823,34.76,79115.5,0.0,-0.98406,2e-05,3.0132]
[1778890381561,34.76,79120.46,0.0,-0.98398,2e-05,3.02535]
[1778890382568,34.76,79125.39,0.0,-0.98391,2e-05,3.03766]
[1778890384583,34.76,79130.56,0.0,-0.98383,2e-05,3.05048]
[1778890388462,34.76,79133.81,0.0,-0.98378,2e-05,3.05832]
[1778890388561,34.76,79133.81,0.0,-0.98378,2e-05,3.05832]
[1778890397674,34.76,79134.27,0.0,-0.98378,2e-05,3.05809]
[1778890399702,34.76,79134.27,0.0,-0.98378,2e-05,3.05809]
[1778890399810,34.76,79134.27,0.0,-0.98378,2e-05,3.05809]
[1778890400161,34.76,79134.27,0.0,-0.98378,2e-05,3.05809]
[1778890400315,34.76,79134.27,0.0,-0.98378,2e-05,3.05809]
[1778890400195,34.76,79134.27,0.0,-0.98378,2e-05,3.05781]
[1778890406737,34.76,79136.39,0.0,-0.98376,2e-05,3.06214]
[1778890410045,34.76,79136.39,0.0,-0.98376,2e-05,3.06214]
[1778890410058,34.76,79136.39,0.0,-0.98376,2e-05,3.06214]
[1778890415800,34.75,79136.37,0.0,-0.98378,2e-05,3.05905]
[1778890420153,34.75,79135.42,0.0,-0.98379,2e-05,3.05627]
[1778890420310,34.75,79135.42,0.0,-0.98379,2e-05,3.05627]
[1778890420737,34.75,79135.61,0.0,-0.98379,2e-05,3.05651]
[1778890420810,34.75,79135.61,0.0,-0.98379,2e-05,3.05651]
[1778890420835,34.75,79136.28,0.0,-0.98378,2e-05,3.0582]
[1778890426877,34.75,79136.57,0.0,-0.98378,2e-05,3.05817]
[1778890431912,34.75,79136.3,0.0,-0.98379,2e-05,3.05687]
[1778890436947,34.75,79136.26,0.0,-0.98379,2e-05,3.05618]
[1778890441497,34.75,79136.17,0.0,-0.9838,2e-05,3.05552]
[1778890441561,34.75,79136.17,0.0,-0.9838,2e-05,3.05552]
[1778890447017,34.74,79136.11,0.0,-0.9838,2e-05,3.05473]
[1778890452052,34.74,79136.11,0.0,-0.98381,2e-05,3.05422]
[1778890460112,34.74,79136.76,0.0,-0.9838,2e-05,3.05506]
[1778890468168,34.74,79136.82,0.0,-0.9838,2e-05,3.05442]
[1778890471520,34.74,79136.78,0.0,-0.98381,2e-05,3.05422]
[1778890471561,34.74,79136.78,0.0,-0.98381,2e-05,3.05422]
[1778890472179,34.74,79136.78,0.0,-0.98381,2e-05,3.05422]
[1778890472313,34.74,79136.78,0.0,-0.98381,2e-05,3.05422]
[1778890472391,34.74,79136.89,0.0,-0.98382,2e-05,3.05232]
[1778890478238,34.74,79135.87,0.0,-0.98383,2e-05,3.04928]
[1778890483273,34.74,79136.73,0.0,-0.98382,2e-05,3.05103]
[1778890486011,34.73,79138.24,0.0,-0.9838,2e-05,3.05468]
[1778890486059,34.73,79138.24,0.0,-0.9838,2e-05,3.05468]
[1778890491331,34.73,79138.07,0.0,-0.98381,2e-05,3.05362]
[1778890496365,34.73,79137.53,0.0,-0.98382,2e-05,3.05182]
[1778890500393,34.73,79141.21,0.0,-0.98376,2e-05,3.06077]
[1778890500768,34.73,79141.21,0.0,-0.98376,2e-05,3.06077]
[1778890500810,34.73,79141.21,0.0,-0.98376,2e-05,3.06077]
[1778890501353,34.73,79141.21,0.0,-0.98376,2e-05,3.06077]
[1778890501400,34.73,79140.56,0.0,-0.98377,2e-05,3.05902]
[1778890501564,34.73,79140.56,0.0,-0.98377,2e-05,3.05902]
[1778890507442,34.73,79141.3,0.0,-0.98377,2e-05,3.06027]
[1778890512477,34.73,79141.18,0.0,-0.98377,2e-05,3.05938]
[1778890514491,34.73,79134.79,0.0,-0.98387,2e-05,3.04299]
[1778890516374,34.73,79134.79,0.0,-0.98387,2e-05,3.04299]
[1778890516414,34.73,79128.81,0.0,-0.98396,2e-05,3.02776]
[1778890516562,34.73,79128.81,0.0,-0.98396,2e-05,3.02776]
[1778890524561,34.73,79129.59,0.0,-0.98396,2e-05,3.02916]
[1778890529596,34.72,79130.05,0.0,-0.98395,2e-05,3.02996]
[1778890535640,34.72,79130.24,0.0,-0.98396,2e-05,3.02823]
[1778890540673,34.72,79129.99,0.0,-0.98397,2e-05,3.02726]
[1778890546129,34.72,79129.92,0.0,-0.98397,2e-05,3.02683]
[1778890546310,34.72,79129.92,0.0,-0.98397,2e-05,3.02683]
[1778890546732,34.72,79129.81,0.0,-0.98397,2e-05,3.02648]
[1778890546814,34.72,79129.81,0.0,-0.98397,2e-05,3.02648]
[1778890546833,34.72,79129.81,0.0,-0.98397,2e-05,3.02642]
[1778890554772,34.72,79137.7,0.0,-0.98385,2e-05,3.04579]
[1778890556443,34.72,79137.7,0.0,-0.98385,2e-05,3.04579]
[1778890555779,34.72,79138.98,0.0,-0.98383,2e-05,3.04893]
[1778890556564,34.72,79138.98,0.0,-0.98383,2e-05,3.04893]
[1778890559807,34.72,79131.37,0.0,-0.98395,2e-05,3.02935]
[1778890560780,34.72,79131.37,0.0,-0.98395,2e-05,3.02935]
[1778890560809,34.72,79131.37,0.0,-0.98395,2e-05,3.02935]
[1778890560814,34.72,79130.99,0.0,-0.98396,2e-05,3.02831]
[1778890562275,34.72,79130.99,0.0,-0.98396,2e-05,3.02831]
[1778890562308,34.72,79130.99,0.0,-0.98396,2e-05,3.02831]
[1778890567863,34.72,79132.71,0.0,-0.98394,2e-05,3.03202]
[1778890572898,34.72,79132.66,0.0,-0.98394,2e-05,3.03138]
[1778890578395,34.72,79130.48,0.0,-0.98398,2e-05,3.02548]
[1778890578560,34.72,79131.51,0.0,-0.98396,2e-05,3.02786]
[1778890579214,34.72,79131.51,0.0,-0.98396,2e-05,3.02786]
[1778890579309,34.72,79131.51,0.0,-0.98396,2e-05,3.02786]
[1778890579315,34.72,79131.57,0.0,-0.98396,2e-05,3.02801]
[1778890584968,34.71,79132.34,0.0,-0.98395,2e-05,3.0294]
[1778890590017,34.71,79132.36,0.0,-0.98396,2e-05,3.02875]
[1778890591945,34.71,79132.26,0.0,-0.98397,2e-05,3.02659]
[1778890592060,34.71,79132.26,0.0,-0.98397,2e-05,3.02659]
[1778890598073,34.71,79133.16,0.0,-0.98396,2e-05,3.02801]
[1778890603108,34.71,79132.95,0.0,-0.98397,2e-05,3.02687]
[1778890608143,34.71,79132.6,0.0,-0.98398,2e-05,3.02538]
[1778890613156,34.71,79132.79,0.0,-0.98398,2e-05,3.02549]
[1778890613309,34.71,79132.79,0.0,-0.98398,2e-05,3.02549]
[1778890614299,34.71,79132.34,0.0,-0.98398,2e-05,3.02411]
[1778890614309,34.71,79132.34,0.0,-0.98398,2e-05,3.02411]
[1778890614354,34.7,79132.38,0.0,-0.98398,2e-05,3.02409]
[1778890620227,34.7,79132.58,0.0,-0.98399,2e-05,3.02386]
[1778890627276,34.7,79131.75,0.0,-0.984,2e-05,3.02091]
[1778890628644,34.7,79130.63,0.0,-0.98402,2e-05,3.01798]
[1778890628809,34.7,79130.63,0.0,-0.98402,2e-05,3.01798]
[1778890629634,34.7,79131.58,0.0,-0.98401,2e-05,3.02025]
[1778890629809,34.7,79131.58,0.0,-0.98401,2e-05,3.02025]
[1778890629851,34.7,79131.58,0.0,-0.98401,2e-05,3.02014]
[1778890632712,34.7,79129.6,0.0,-0.98404,2e-05,3.01493]
[1778890632809,34.7,79129.6,0.0,-0.98404,2e-05,3.01493]
[1778890635880,34.7,79126.85,0.0,-0.98408,2e-05,3.00771]
[1778890636058,34.7,79126.85,0.0,-0.98408,2e-05,3.00771]
[1778890636570,34.7,79126.85,0.0,-0.98408,2e-05,3.00771]
[1778890636339,34.7,79125.78,0.0,-0.9841,2e-05,3.00493]
[1778890636808,34.7,79125.78,0.0,-0.9841,2e-05,3.00493]
[1778890642381,34.7,79127.16,0.0,-0.98408,2e-05,3.00778]
[1778890647416,34.7,79126.95,0.0,-0.98409,2e-05,3.00674]
[1778890651343,34.69,79127.04,0.0,-0.98409,2e-05,3.00668]
[1778890651560,34.69,79127.04,0.0,-0.98409,2e-05,3.00668]
[1778890651761,34.69,79127.13,0.0,-0.9841,2e-05,3.00503]
[1778890651808,34.69,79127.13,0.0,-0.9841,2e-05,3.00503]
[1778890652451,34.69,79127.03,0.0,-0.9841,2e-05,3.00469]
[1778890656398,34.69,79126.84,0.0,-0.98411,2e-05,3.00397]
[1778890656560,34.69,79126.84,0.0,-0.98411,2e-05,3.00397]
[1778890661748,34.69,79123.43,0.0,-0.98416,2e-05,2.99499]
[1778890661815,34.69,79123.43,0.0,-0.98416,2e-05,2.99499]
[1778890662535,34.69,79124.5,0.0,-0.98414,2e-05,2.99761]
[1778890667570,34.69,79123.99,0.0,-0.98415,2e-05,2.99609]
[1778890669821,34.69,79123.77,0.0,-0.98416,2e-05,2.99545]
[1778890670058,34.69,79123.77,0.0,-0.98416,2e-05,2.99545]
[1778890679654,34.69,79123.06,0.0,-0.98417,2e-05,2.99327]
[1778890682536,34.69,79123.06,0.0,-0.98417,2e-05,2.99327]
[1778890682568,34.69,79123.06,0.0,-0.98417,2e-05,2.99327]
[1778890683310,34.69,79121.89,0.0,-0.98419,2e-05,2.99021]
[1778890683559,34.69,79121.89,0.0,-0.98419,2e-05,2.99021]
[1778890683408,34.69,79122.6,0.0,-0.98418,2e-05,2.99198]
[1778890696774,34.69,79122.59,0.0,-0.98418,2e-05,2.99116]
[1778890704833,34.69,79122.5,0.0,-0.98419,2e-05,2.9904]
[1778890708394,34.69,79122.84,0.0,-0.98418,2e-05,2.99114]
[1778890708559,34.69,79122.84,0.0,-0.98418,2e-05,2.99114]
[1778890713893,34.69,79122.42,0.0,-0.9842,2e-05,2.98796]
[1778890721922,34.69,79122.45,0.0,-0.9842,2e-05,2.98799]
[1778890726984,34.68,79122.26,0.0,-0.98421,2e-05,2.98708]
[1778890737421,34.68,79122.52,0.0,-0.9842,2e-05,2.98762]
[1778890737559,34.68,79122.52,0.0,-0.9842,2e-05,2.98762]
[1778890739453,34.68,79122.52,0.0,-0.9842,2e-05,2.98744]
[1778890739560,34.68,79122.52,0.0,-0.9842,2e-05,2.98744]
[1778890739661,34.68,79122.59,0.0,-0.9842,2e-05,2.98757]
[1778890743854,34.68,79122.52,0.0,-0.98421,2e-05,2.98733]
[1778890744058,34.68,79122.52,0.0,-0.98421,2e-05,2.98733]
[1778890745695,34.68,79125.49,0.0,-0.98416,2e-05,2.99472]
[1778890745810,34.68,79127.44,0.0,-0.98413,2e-05,2.99955]
[1778890746117,34.68,79128.02,0.0,-0.98412,2e-05,3.00096]
[1778890751153,34.68,79129.23,0.0,-0.98411,2e-05,3.00373]
[1778890756188,34.68,79128.64,0.0,-0.98412,2e-05,3.00198]
[1778890762230,34.68,79128.68,0.0,-0.98412,2e-05,3.00179]
[1778890770286,34.68,79128.53,0.0,-0.98412,2e-05,3.00108]
[1778890775054,34.68,79128.67,0.0,-0.98413,2e-05,2.99954]
[1778890775308,34.68,79128.67,0.0,-0.98413,2e-05,2.99954]
[1778890775321,34.68,79128.64,0.0,-0.98413,2e-05,2.9994]
[1778890776313,34.68,79128.64,0.0,-0.98413,2e-05,2.9994]
[1778890781363,34.68,79128.47,0.0,-0.98413,2e-05,2.9988]
[1778890786398,34.68,79128.51,0.0,-0.98413,2e-05,2.99878]
[1778890787405,34.68,79124.77,0.0,-0.98419,2e-05,2.98942]
[1778890788742,34.68,79124.77,0.0,-0.98419,2e-05,2.98942]
[1778890788808,34.68,79122.94,0.0,-0.98422,2e-05,2.98486]
[1778890789419,34.68,79122.84,0.0,-0.98422,2e-05,2.98461]
[1778890789816,34.68,79122.84,0.0,-0.98422,2e-05,2.98461]
[1778890790058,34.68,79122.84,0.0,-0.98422,2e-05,2.98461]
[1778890795461,34.68,79122.99,0.0,-0.98422,2e-05,2.98499]
[1778890801503,34.68,79122.96,0.0,-0.98422,2e-05,2.98493]
[1778890805913,34.68,79122.86,0.0,-0.98422,2e-05,2.98469]
[1778890806061,34.68,79122.86,0.0,-0.98422,2e-05,2.98469]
[1778890806651,34.68,79122.86,0.0,-0.98422,2e-05,2.98469]
[1778890806752,34.68,79122.82,0.0,-0.98422,2e-05,2.98459]
[1778890806809,34.68,79122.82,0.0,-0.98422,2e-05,2.98459]
[1778890812580,34.68,79125.47,0.0,-0.98418,2e-05,2.9912]
[1778890816523,34.68,79127.18,0.0,-0.98415,2e-05,2.99544]
[1778890816560,34.68,79127.18,0.0,-0.98415,2e-05,2.99544]
[1778890816661,34.68,79127.25,0.0,-0.98415,2e-05,2.99558]
[1778890817812,34.68,79127.25,0.0,-0.98415,2e-05,2.99558]
[1778890818060,34.68,79127.25,0.0,-0.98415,2e-05,2.99558]
[1778890823321,34.68,79129.59,0.0,-0.98412,2e-05,3.00135]
[1778890823564,34.68,79129.59,0.0,-0.98412,2e-05,3.00135]
[1778890823657,34.68,79129.84,0.0,-0.98411,2e-05,3.00195]
[1778890823981,34.68,79129.84,0.0,-0.98411,2e-05,3.00195]
[1778890824060,34.68,79129.84,0.0,-0.98411,2e-05,3.00195]
[1778890827399,34.68,79131.3,0.0,-0.98409,2e-05,3.00547]
[1778890827565,34.68,79131.3,0.0,-0.98409,2e-05,3.00547]
[1778890827686,34.68,79133.47,0.0,-0.98406,2e-05,3.01087]
[1778890828491,34.68,79133.47,0.0,-0.98406,2e-05,3.01087]
[1778890828563,34.68,79133.47,0.0,-0.98406,2e-05,3.01087]
[1778890834734,34.68,79133.87,0.0,-0.98407,2e-05,3.00968]
[1778890839052,34.68,79131.41,0.0,-0.98411,2e-05,3.00329]
[1778890839059,34.68,79131.41,0.0,-0.98411,2e-05,3.00329]
[1778890839769,34.68,79131.4,0.0,-0.98411,2e-05,3.00321]
[1778890839845,34.68,79131.4,0.0,-0.98411,2e-05,3.00321]
[1778890840065,34.68,79131.4,0.0,-0.98411,2e-05,3.00321]
[1778890845811,34.68,79131.38,0.0,-0.98411,2e-05,3.00279]
[1778890849904,34.68,79134.88,0.0,-0.98406,2e-05,3.01135]
[1778890851762,34.68,79134.88,0.0,-0.98406,2e-05,3.01135]
[1778890851809,34.68,79134.88,0.0,-0.98406,2e-05,3.01135]
[1778890850846,34.68,79143.71,0.0,-0.98392,2e-05,3.03339]
[1778890852817,34.68,79143.71,0.0,-0.98392,2e-05,3.03339]
[1778890851853,34.67,79143.78,0.0,-0.98392,2e-05,3.03344]
[1778890853060,34.67,79143.78,0.0,-0.98392,2e-05,3.03344]
[1778890854874,34.67,79140.46,0.0,-0.98397,2e-05,3.0247]
[1778890856844,34.67,79138.07,0.0,-0.98401,2e-05,3.01858]
[1778890857060,34.67,79138.07,0.0,-0.98401,2e-05,3.01858]
[1778890857331,34.67,79138.07,0.0,-0.98401,2e-05,3.01858]
[1778890857562,34.67,79138.07,0.0,-0.98401,2e-05,3.01858]
[1778890857663,34.67,79137.66,0.0,-0.98402,2e-05,3.01745]
[1778890862932,34.67,79139.41,0.0,-0.984,2e-05,3.02122]
[1778890865425,34.67,79139.83,0.0,-0.98399,2e-05,3.02217]
[1778890865564,34.67,79139.83,0.0,-0.98399,2e-05,3.02217]
[1778890865663,34.67,79140.32,0.0,-0.98398,2e-05,3.02329]
[1778890866189,34.67,79140.32,0.0,-0.98398,2e-05,3.02329]
[1778890866313,34.67,79140.32,0.0,-0.98398,2e-05,3.02329]
[1778890873002,34.67,79141.51,0.0,-0.98397,2e-05,3.02539]
[1778890874660,34.67,79141.51,0.0,-0.98397,2e-05,3.02539]
[1778890874812,34.67,79141.51,0.0,-0.98397,2e-05,3.02539]
[1778890874822,34.67,79141.85,0.0,-0.98397,2e-05,3.02601]
[1778890875446,34.67,79141.85,0.0,-0.98397,2e-05,3.02601]
[1778890875563,34.67,79141.85,0.0,-0.98397,2e-05,3.02601]
[1778890881058,34.67,79143.0,0.0,-0.98395,2e-05,3.02817]
[1778890884417,34.67,79143.0,0.0,-0.98395,2e-05,3.02817]
[1778890884562,34.67,79143.0,0.0,-0.98395,2e-05,3.02817]
[1778890884604,34.67,79143.39,0.0,-0.98395,2e-05,3.02879]
[1778890885302,34.67,79143.39,0.0,-0.98395,2e-05,3.02879]
[1778890885313,34.67,79143.39,0.0,-0.98395,2e-05,3.02879]
[1778890892135,34.66,79144.47,0.0,-0.98395,2e-05,3.02871]
[1778890898177,34.66,79144.46,0.0,-0.98395,2e-05,3.02795]
[1778890899739,34.66,79144.46,0.0,-0.98395,2e-05,3.02795]
[1778890899810,34.66,79144.46,0.0,-0.98395,2e-05,3.02795]
[1778890899835,34.66,79144.26,0.0,-0.98396,2e-05,3.02721]
[1778890900711,34.66,79144.26,0.0,-0.98396,2e-05,3.02721]
[1778890900810,34.66,79144.26,0.0,-0.98396,2e-05,3.02721]
[1778890911268,34.66,79145.43,0.0,-0.98395,2e-05,3.02884]
[1778890915427,34.66,79147.09,0.0,-0.98393,2e-05,3.03267]
[1778890915561,34.66,79147.09,0.0,-0.98393,2e-05,3.03267]
[1778890915587,34.66,79148.13,0.0,-0.98391,2e-05,3.03517]
[1778890916567,34.66,79148.13,0.0,-0.98391,2e-05,3.03517]
[1778890916811,34.66,79148.13,0.0,-0.98391,2e-05,3.03517]
[1778890922346,34.65,79146.77,0.0,-0.98394,2e-05,3.03086]
[1778890923177,34.65,79146.77,0.0,-0.98394,2e-05,3.03086]
[1778890923313,34.65,79146.77,0.0,-0.98394,2e-05,3.03086]
[1778890923353,34.65,79146.41,0.0,-0.98394,2e-05,3.02983]
[1778890924282,34.65,79146.41,0.0,-0.98394,2e-05,3.02983]
[1778890924313,34.65,79146.41,0.0,-0.98394,2e-05,3.02983]
[1778890929396,34.65,79146.51,0.0,-0.98395,2e-05,3.02939]
[1778890932613,34.65,79144.9,0.0,-0.98397,2e-05,3.02511]
[1778890932811,34.65,79144.9,0.0,-0.98397,2e-05,3.02511]
[1778890932896,34.65,79139.79,0.0,-0.98405,2e-05,3.01207]
[1778890933549,34.65,79139.79,0.0,-0.98405,2e-05,3.01207]
[1778890933563,34.65,79139.79,0.0,-0.98405,2e-05,3.01207]
[1778890933662,34.65,79136.58,0.0,-0.9841,2e-05,3.00402]
[1778890936445,34.65,79130.06,0.0,-0.9842,2e-05,2.98751]
[1778890936984,34.65,79130.06,0.0,-0.9842,2e-05,2.98751]
[1778890937061,34.65,79130.06,0.0,-0.9842,2e-05,2.98751]
[1778890937720,34.65,79130.06,0.0,-0.9842,2e-05,2.98751]
[1778890937810,34.65,79130.06,0.0,-0.9842,2e-05,2.98751]
[1778890937875,34.65,79129.25,0.0,-0.98421,2e-05,2.98541]
[1778890943856,34.65,79129.0,0.0,-0.98422,2e-05,2.98461]
[1778890943909,34.65,79126.92,0.0,-0.98425,2e-05,2.97934]
[1778890944058,34.65,79126.92,0.0,-0.98425,2e-05,2.97934]
[1778890944501,34.65,79126.8,0.0,-0.98425,2e-05,2.97904]
[1778890945104,34.65,79126.8,0.0,-0.98425,2e-05,2.97904]
[1778890945309,34.65,79126.8,0.0,-0.98425,2e-05,2.97904]
[1778890950543,34.65,79127.18,0.0,-0.98425,2e-05,2.9798]
[1778890955578,34.65,79126.83,0.0,-0.98426,2e-05,2.97705]
[1778890961646,34.65,79128.39,0.0,-0.98424,2e-05,2.9809]
[1778890961809,34.65,79128.39,0.0,-0.98424,2e-05,2.9809]
[1778890961909,34.65,79128.39,0.0,-0.98424,2e-05,2.98081]
[1778890962872,34.65,79128.39,0.0,-0.98424,2e-05,2.98081]
[1778890963060,34.65,79128.37,0.0,-0.98424,2e-05,2.98075]
[1778890973704,34.65,79128.39,0.0,-0.98424,2e-05,2.98071]
[1778890978739,34.65,79128.38,0.0,-0.98424,2e-05,2.98067]
[1778890983022,34.65,79128.38,0.0,-0.98424,2e-05,2.98067]
[1778890983060,34.65,79128.38,0.0,-0.98424,2e-05,2.98067]
[1778890983160,34.65,79128.38,0.0,-0.98424,2e-05,2.98068]
[1778890984684,34.65,79128.38,0.0,-0.98424,2e-05,2.98068]
[1778890984811,34.65,79128.38,0.0,-0.98424,2e-05,2.98068]
[1778890992575,34.65,79128.38,0.0,-0.98424,2e-05,2.98069]
[1778890992808,34.65,79128.38,0.0,-0.98424,2e-05,2.98069]
[1778890992837,34.65,79137.43,0.0,-0.9841,2e-05,3.00333]
[1778890993844,34.65,79138.05,0.0,-0.98409,2e-05,3.00486]
[1778890994113,34.65,79138.05,0.0,-0.98409,2e-05,3.00486]
[1778890994310,34.65,79138.05,0.0,-0.98409,2e-05,3.00486]
[1778890999887,34.65,79138.03,0.0,-0.98409,2e-05,3.00462]
[1778891000450,34.65,79138.03,0.0,-0.98409,2e-05,3.00462]
[1778891000560,34.65,79138.03,0.0,-0.98409,2e-05,3.00462]
[1778891000894,34.65,79138.11,0.0,-0.98409,2e-05,3.0048]
[1778891001996,34.65,79137.88,0.0,-0.9841,2e-05,3.0042]
[1778891002063,34.65,79137.88,0.0,-0.9841,2e-05,3.0042]
[1778891014052,34.65,79138.63,0.0,-0.98409,2e-05,3.00599]
[1778891014060,34.65,79138.63,0.0,-0.98409,2e-05,3.00599]
[1778891014153,34.65,79138.63,0.0,-0.9841,2e-05,3.00401]
[1778891015066,34.65,79138.63,0.0,-0.9841,2e-05,3.00401]
[1778891015310,34.65,79138.63,0.0,-0.9841,2e-05,3.00401]
[1778891017859,34.65,79138.63,0.0,-0.9841,2e-05,3.00396]
[1778891018058,34.65,79138.75,0.0,-0.9841,2e-05,3.00422]
[1778891018159,34.65,79140.55,0.0,-0.98407,2e-05,3.00874]
[1778891019579,34.65,79140.55,0.0,-0.98407,2e-05,3.00874]
[1778891019811,34.65,79140.55,0.0,-0.98407,2e-05,3.00874]
[1778891019912,34.65,79143.77,0.0,-0.98402,2e-05,3.01676]
[1778891025065,34.65,79144.02,0.0,-0.98402,2e-05,3.01717]
[1778891032972,34.65,79143.98,0.0,-0.98402,2e-05,3.01687]
[1778891033554,34.65,79146.56,0.0,-0.98398,2e-05,3.02314]
[1778891034310,34.65,79146.56,0.0,-0.98398,2e-05,3.02314]
[1778891034958,34.65,79146.56,0.0,-0.98398,2e-05,3.02314]
[1778891034323,34.65,79147.66,0.0,-0.98396,2e-05,3.02584]
[1778891035063,34.65,79147.66,0.0,-0.98396,2e-05,3.02584]
[1778891040199,34.64,79148.79,0.0,-0.98395,2e-05,3.0282]
[1778891045234,34.64,79146.9,0.0,-0.98398,2e-05,3.02304]
[1778891050269,34.64,79147.55,0.0,-0.98397,2e-05,3.02431]
[1778891054297,34.64,79152.12,0.0,-0.9839,2e-05,3.03552]
[1778891056201,34.64,79153.3,0.0,-0.98389,2e-05,3.03841]
[1778891056313,34.64,79153.3,0.0,-0.98389,2e-05,3.03841]
[1778891058152,34.64,79154.24,0.0,-0.98387,2e-05,3.04058]
[1778891058308,34.64,79154.24,0.0,-0.98387,2e-05,3.04058]
[1778891058325,34.64,79154.31,0.0,-0.98387,2e-05,3.04065]
[1778891060466,34.64,79153.16,0.0,-0.98389,2e-05,3.03764]
[1778891061346,34.64,79161.61,0.0,-0.98376,2e-05,3.05886]
[1778891062353,34.64,79160.83,0.0,-0.98378,2e-05,3.05675]
[1778891064392,34.64,79158.47,0.0,-0.98381,2e-05,3.05063]
[1778891070409,34.64,79158.88,0.0,-0.98381,2e-05,3.05084]
[1778891072029,34.64,79158.88,0.0,-0.98381,2e-05,3.05084]
[1778891073430,34.64,79162.91,0.0,-0.98376,2e-05,3.05894]
[1778891076008,34.64,79163.31,0.0,-0.98375,2e-05,3.05984]
[1778891081175,34.63,79165.12,0.0,-0.98373,2e-05,3.06376]
[1778891081309,34.63,79165.12,0.0,-0.98373,2e-05,3.06376]
[1778891081486,34.63,79166.1,0.0,-0.98372,2e-05,3.06614]
[1778891086547,34.63,79163.29,0.0,-0.98376,2e-05,3.05852]
[1778891086559,34.63,79163.29,0.0,-0.98376,2e-05,3.05852]
[1778891088535,34.63,79157.0,0.0,-0.98386,2e-05,3.04228]
[1778891090844,34.63,79155.61,0.0,-0.98388,2e-05,3.03869]
[1778891091061,34.63,79155.61,0.0,-0.98388,2e-05,3.03869]
[1778891092757,34.63,79149.63,0.0,-0.98398,2e-05,3.02347]
[1778891092807,34.63,79149.63,0.0,-0.98398,2e-05,3.02347]
[1778891092908,34.63,79149.33,0.0,-0.98398,2e-05,3.02267]
[1778891098479,34.63,79150.18,0.0,-0.98397,2e-05,3.02455]
[1778891098560,34.63,79150.18,0.0,-0.98397,2e-05,3.02455]
[1778891101369,34.63,79148.61,0.0,-0.984,2e-05,3.02043]
[1778891101601,34.63,79148.61,0.0,-0.984,2e-05,3.02043]
[1778891103151,34.63,79147.73,0.0,-0.98401,2e-05,3.0181]
[1778891103308,34.63,79147.73,0.0,-0.98401,2e-05,3.0181]
[1778891103409,34.63,79147.73,0.0,-0.98401,2e-05,3.01805]
[1778891110689,34.63,79147.7,0.0,-0.98401,2e-05,3.01757]
[1778891112071,34.63,79147.7,0.0,-0.98401,2e-05,3.01757]
[1778891112310,34.63,79147.7,0.0,-0.98401,2e-05,3.01757]
[1778891117738,34.63,79147.87,0.0,-0.98401,2e-05,3.01755]
[1778891123780,34.63,79146.23,0.0,-0.98404,2e-05,3.01301]
[1778891125529,34.63,79144.19,0.0,-0.98407,2e-05,3.00782]
[1778891125562,34.63,79144.19,0.0,-0.98407,2e-05,3.00782]
[1778891127368,34.63,79144.43,0.0,-0.98407,2e-05,3.00831]
[1778891127562,34.63,79144.43,0.0,-0.98407,2e-05,3.00831]
[1778891127598,34.63,79144.43,0.0,-0.98407,2e-05,3.00825]
[1778891132843,34.63,79143.22,0.0,-0.9841,2e-05,3.00313]
[1778891138641,34.63,79143.23,0.0,-0.9841,2e-05,3.00294]
[1778891138809,34.63,79143.23,0.0,-0.9841,2e-05,3.00294]
[1778891143921,34.62,79143.4,0.0,-0.9841,2e-05,3.00298]
[1778891148956,34.62,79139.35,0.0,-0.98416,2e-05,2.99254]
[1778891149307,34.62,79139.35,0.0,-0.98416,2e-05,2.99254]
[1778891150789,34.62,79137.71,0.0,-0.98419,2e-05,2.98839]
[1778891150809,34.62,79137.71,0.0,-0.98419,2e-05,2.98839]
[1778891150970,34.62,79138.02,0.0,-0.98418,2e-05,2.98912]
[1778891155697,34.62,79135.85,0.0,-0.98422,2e-05,2.9835]
[1778891155810,34.62,79135.85,0.0,-0.98422,2e-05,2.9835]
[1778891161041,34.62,79139.09,0.0,-0.98417,2e-05,2.99139]
[1778891163216,34.62,79142.43,0.0,-0.98412,2e-05,2.99964]
[1778891163308,34.62,79142.43,0.0,-0.98412,2e-05,2.99964]
[1778891163876,34.62,79142.43,0.0,-0.98412,2e-05,2.99964]
[1778891164071,34.62,79147.29,0.0,-0.98405,2e-05,3.01183]
[1778891165076,34.62,79154.48,0.0,-0.98394,2e-05,3.02979]
[1778891167089,34.62,79151.9,0.0,-0.98398,2e-05,3.02304]
[1778891167881,34.62,79151.9,0.0,-0.98398,2e-05,3.02304]
[1778891173131,34.62,79146.19,0.0,-0.98406,2e-05,3.00967]
[1778891174938,34.62,79145.48,0.0,-0.98407,2e-05,3.00833]
[1778891175061,34.62,79145.48,0.0,-0.98407,2e-05,3.00833]
[1778891175145,34.63,79143.93,0.0,-0.98409,2e-05,3.00488]
[1778891179274,34.63,79144.55,0.0,-0.98407,2e-05,3.00726]
[1778891179309,34.63,79144.55,0.0,-0.98407,2e-05,3.00726]
[1778891183862,34.63,79145.95,0.0,-0.98405,2e-05,3.01071]
[1778891183992,34.63,79145.95,0.0,-0.98405,2e-05,3.01071]
[1778891184058,34.63,79145.95,0.0,-0.98405,2e-05,3.01071]
[1778891184093,34.63,79144.72,0.0,-0.98407,2e-05,3.00726]
[1778891185215,34.63,79140.32,0.0,-0.98414,2e-05,2.99617]
[1778891190551,34.63,79138.38,0.0,-0.98417,2e-05,2.99114]
[1778891190559,34.63,79138.38,0.0,-0.98417,2e-05,2.99114]
[1778891191937,34.63,79134.85,0.0,-0.98423,2e-05,2.98228]
[1778891192060,34.63,79134.85,0.0,-0.98423,2e-05,2.98228]
[1778891192160,34.63,79134.08,0.0,-0.98425,2e-05,2.97853]
[1778891197713,34.63,79136.82,0.0,-0.98421,2e-05,2.98524]
[1778891197808,34.63,79136.82,0.0,-0.98421,2e-05,2.98524]
[1778891203140,34.63,79135.94,0.0,-0.98422,2e-05,2.98285]
[1778891203160,34.63,79137.51,0.0,-0.9842,2e-05,2.98668]
[1778891203308,34.63,79137.51,0.0,-0.9842,2e-05,2.98668]
[1778891203876,34.63,79137.51,0.0,-0.9842,2e-05,2.98668]
[1778891204058,34.63,79137.51,0.0,-0.9842,2e-05,2.98668]
[1778891210392,34.62,79138.87,0.0,-0.98418,2e-05,2.98973]
[1778891211193,34.62,79138.87,0.0,-0.98418,2e-05,2.98973]
[1778891211308,34.62,79138.87,0.0,-0.98418,2e-05,2.98973]
[1778891213851,34.62,79142.91,0.0,-0.98412,2e-05,2.99971]
[1778891214059,34.62,79142.91,0.0,-0.98412,2e-05,2.99971]
[1778891214160,34.62,79144.25,0.0,-0.9841,2e-05,3.00292]
[1778891218453,34.62,79144.62,0.0,-0.98409,2e-05,3.00369]
[1778891218560,34.62,79144.62,0.0,-0.98409,2e-05,3.00369]
[1778891224491,34.62,79150.35,0.0,-0.98401,2e-05,3.01736]
[1778891230024,34.62,79147.06,0.0,-0.98406,2e-05,3.00874]
[1778891230061,34.62,79147.06,0.0,-0.98406,2e-05,3.00874]
[1778891232987,34.62,79147.26,0.0,-0.98406,2e-05,3.009]
[1778891233059,34.62,79147.26,0.0,-0.98406,2e-05,3.009]
[1778891233088,34.62,79148.01,0.0,-0.98405,2e-05,3.01072]
[1778891238543,34.62,79148.23,0.0,-0.98405,2e-05,3.01094]
[1778891238562,34.62,79148.23,0.0,-0.98405,2e-05,3.01094]
[1778891244631,34.62,79145.46,0.0,-0.9841,2e-05,3.00348]
[1778891251955,34.62,79145.26,0.0,-0.9841,2e-05,3.00277]
[1778891252058,34.62,79145.26,0.0,-0.9841,2e-05,3.00277]
[1778891255035,34.62,79141.03,0.0,-0.98418,2e-05,2.99002]
[1778891255061,34.62,79141.03,0.0,-0.98418,2e-05,2.99002]
[1778891255136,34.62,79141.03,0.0,-0.98418,2e-05,2.98993]
[1778891260755,34.62,79140.6,0.0,-0.98418,2e-05,2.98861]
[1778891263687,34.62,79140.6,0.0,-0.98418,2e-05,2.98861]
[1778891263808,34.62,79140.6,0.0,-0.98418,2e-05,2.98861]
[1778891269818,34.61,79140.91,0.0,-0.98418,2e-05,2.98893]
[1778891274853,34.61,79140.62,0.0,-0.98419,2e-05,2.98795]
[1778891279888,34.61,79140.1,0.0,-0.9842,2e-05,2.98638]
[1778891286102,34.61,79139.98,0.0,-0.9842,2e-05,2.98583]
[1778891286203,34.61,79140.58,0.0,-0.98419,2e-05,2.98722]
[1778891286308,34.61,79140.58,0.0,-0.98419,2e-05,2.98722]
[1778891288057,34.61,79140.73,0.0,-0.98419,2e-05,2.98759]
[1778891299022,34.61,79140.34,0.0,-0.9842,2e-05,2.98595]
[1778891301036,34.61,79146.9,0.0,-0.9841,2e-05,3.00225]
[1778891302043,34.61,79150.61,0.0,-0.98405,2e-05,3.01151]
[1778891304057,34.61,79149.87,0.0,-0.98406,2e-05,3.00947]
[1778891304973,34.61,79149.87,0.0,-0.98406,2e-05,3.00947]
[1778891305072,34.61,79149.87,0.0,-0.98406,2e-05,3.00947]
[1778891305074,34.61,79148.97,0.0,-0.98407,2e-05,3.00712]
[1778891305476,34.61,79148.97,0.0,-0.98407,2e-05,3.00712]
[1778891305561,34.61,79148.97,0.0,-0.98407,2e-05,3.00712]
[1778891311106,34.61,79148.9,0.0,-0.98409,2e-05,3.00462]
[1778891318157,34.61,79148.96,0.0,-0.98409,2e-05,3.0042]
[1778891324199,34.61,79149.0,0.0,-0.98409,2e-05,3.00376]
[1778891329234,34.6,79147.99,0.0,-0.98411,2e-05,3.00088]
[1778891334017,34.6,79148.09,0.0,-0.98411,2e-05,3.001]
[1778891334059,34.6,79148.09,0.0,-0.98411,2e-05,3.001]
[1778891334269,34.6,79148.1,0.0,-0.98411,2e-05,3.00082]
[1778891334600,34.6,79148.1,0.0,-0.98411,2e-05,3.00082]
[1778891334808,34.6,79148.1,0.0,-0.98411,2e-05,3.00082]
[1778891340311,34.6,79148.03,0.0,-0.98411,2e-05,3.00024]
[1778891347601,34.6,79148.89,0.0,-0.9841,2e-05,3.00213]
[1778891347808,34.6,79148.89,0.0,-0.9841,2e-05,3.00213]
[1778891348022,34.6,79148.89,0.0,-0.9841,2e-05,3.00213]
[1778891348060,34.6,79148.89,0.0,-0.9841,2e-05,3.00213]
[1778891348122,34.6,79149.47,0.0,-0.98409,2e-05,3.00338]
[1778891354410,34.6,79149.47,0.0,-0.9841,2e-05,3.00291]
[1778891359445,34.6,79148.93,0.0,-0.98411,2e-05,3.00122]
[1778891364891,34.6,79148.9,0.0,-0.98411,2e-05,3.00096]
[1778891365059,34.6,79148.9,0.0,-0.98411,2e-05,3.00096]
[1778891365276,34.6,79148.9,0.0,-0.98411,2e-05,3.00096]
[1778891365310,34.6,79148.9,0.0,-0.98411,2e-05,3.00096]
[1778891365160,34.6,79148.9,0.0,-0.98411,2e-05,3.00084]
[1778891370522,34.6,79148.85,0.0,-0.98411,2e-05,3.00035]
[1778891376564,34.6,79148.82,0.0,-0.98412,2e-05,2.99814]
[1778891381599,34.6,79149.47,0.0,-0.98412,2e-05,2.99949]
[1778891384117,34.6,79149.45,0.0,-0.98412,2e-05,2.99938]
[1778891384307,34.6,79149.45,0.0,-0.98412,2e-05,2.99938]
[1778891384145,34.6,79149.45,0.0,-0.98412,2e-05,2.99932]
[1778891384541,34.6,79149.45,0.0,-0.98412,2e-05,2.99932]
[1778891384561,34.6,79149.45,0.0,-0.98412,2e-05,2.99932]
[1778891391052,34.59,79148.6,0.0,-0.98413,2e-05,2.99686]
[1778891391058,34.59,79148.6,0.0,-0.98413,2e-05,2.99686]
[1778891391153,34.59,79148.8,0.0,-0.98413,2e-05,2.99731]
[1778891391412,34.59,79148.8,0.0,-0.98413,2e-05,2.99731]
[1778891391560,34.59,79148.8,0.0,-0.98413,2e-05,2.99731]
[1778891394690,34.59,79153.68,0.0,-0.98406,2e-05,3.00934]
[1778891396704,34.59,79148.11,0.0,-0.98414,2e-05,2.99521]
[1778891397681,34.59,79148.11,0.0,-0.98414,2e-05,2.99521]
[1778891397808,34.59,79148.11,0.0,-0.98414,2e-05,2.99521]
[1778891398245,34.59,79148.11,0.0,-0.98414,2e-05,2.99521]
[1778891398309,34.59,79148.11,0.0,-0.98414,2e-05,2.99521]
[1778891398268,34.59,79143.52,0.0,-0.98421,2e-05,2.98366]
[1778891402593,34.59,79145.26,0.0,-0.98419,2e-05,2.98791]
[1778891402809,34.59,79145.26,0.0,-0.98419,2e-05,2.98791]
[1778891402910,34.59,79147.02,0.0,-0.98416,2e-05,2.99227]
[1778891403551,34.59,79147.02,0.0,-0.98416,2e-05,2.99227]
[1778891403561,34.59,79147.02,0.0,-0.98416,2e-05,2.99227]
[1778891409795,34.59,79146.82,0.0,-0.98416,2e-05,2.99147]
[1778891411810,34.59,79141.57,0.0,-0.98424,2e-05,2.97827]
[1778891413945,34.59,79141.38,0.0,-0.98425,2e-05,2.97778]
[1778891414060,34.59,79141.38,0.0,-0.98425,2e-05,2.97778]
[1778891414239,34.59,79141.38,0.0,-0.98425,2e-05,2.97778]
[1778891414312,34.59,79141.38,0.0,-0.98425,2e-05,2.97778]
[1778891414340,34.59,79140.1,0.0,-0.98427,2e-05,2.97456]
[1778891417853,34.59,79135.56,0.0,-0.98434,2e-05,2.96323]
[1778891421849,34.59,79135.15,0.0,-0.98434,2e-05,2.96222]
[1778891422061,34.59,79135.15,0.0,-0.98434,2e-05,2.96222]
[1778891422098,34.59,79135.15,0.0,-0.98434,2e-05,2.96222]
[1778891422308,34.59,79135.15,0.0,-0.98434,2e-05,2.96222]
[1778891422393,34.59,79137.79,0.0,-0.9843,2e-05,2.96876]
[1778891427923,34.59,79140.36,0.0,-0.98426,2e-05,2.97504]
[1778891432959,34.59,79141.26,0.0,-0.98426,2e-05,2.97537]
[1778891433823,34.59,79141.26,0.0,-0.98426,2e-05,2.97537]
[1778891434061,34.59,79141.26,0.0,-0.98426,2e-05,2.97537]
[1778891434115,34.59,79141.26,0.0,-0.98426,2e-05,2.97537]
[1778891434312,34.59,79141.26,0.0,-0.98426,2e-05,2.97537]
[1778891434389,34.59,79141.51,0.0,-0.98426,2e-05,2.97593]
[1778891440010,34.59,79142.68,0.0,-0.98424,2e-05,2.97868]
[1778891445044,34.59,79142.93,0.0,-0.98424,2e-05,2.97911]
[1778891448607,34.59,79142.93,0.0,-0.98424,2e-05,2.97911]
[1778891448808,34.59,79142.93,0.0,-0.98424,2e-05,2.97911]
[1778891448824,34.59,79142.93,0.0,-0.98424,2e-05,2.97911]
[1778891449061,34.59,79142.93,0.0,-0.98424,2e-05,2.97911]
[1778891449112,34.59,79142.93,0.0,-0.98424,2e-05,2.97896]
[1778891455114,34.59,79141.13,0.0,-0.98427,2e-05,2.97427]
[1778891459139,34.59,79141.13,0.0,-0.98427,2e-05,2.97427]
[1778891459248,34.59,79141.13,0.0,-0.98427,2e-05,2.97427]
[1778891459309,34.59,79141.13,0.0,-0.98427,2e-05,2.97427]
[1778891459410,34.59,79141.13,0.0,-0.98427,2e-05,2.97412]
[1778891473240,34.59,79141.08,0.0,-0.98427,2e-05,2.97358]
[1778891479154,34.59,79141.08,0.0,-0.98427,2e-05,2.97358]
[1778891479309,34.59,79141.08,0.0,-0.98427,2e-05,2.97358]
[1778891479373,34.59,79141.08,0.0,-0.98427,2e-05,2.97334]
[1778891480186,34.59,79141.08,0.0,-0.98427,2e-05,2.97334]
[1778891480315,34.59,79141.08,0.0,-0.98427,2e-05,2.97334]
[1778891488345,34.59,79141.57,0.0,-0.98427,2e-05,2.97424]
[1778891494387,34.59,79141.61,0.0,-0.98428,2e-05,2.97236]
[1778891498446,34.59,79143.3,0.0,-0.98425,2e-05,2.97646]
[1778891498560,34.59,79143.46,0.0,-0.98425,2e-05,2.97682]
[1778891498842,34.59,79143.46,0.0,-0.98425,2e-05,2.97682]
[1778891499060,34.59,79143.46,0.0,-0.98425,2e-05,2.97682]
[1778891498541,34.59,79143.46,0.0,-0.98425,2e-05,2.97682]
[1778891503450,34.59,79143.49,0.0,-0.98425,2e-05,2.9767]
[1778891509295,34.59,79144.74,0.0,-0.98423,2e-05,2.97966]
[1778891509309,34.59,79144.74,0.0,-0.98423,2e-05,2.97966]
[1778891509396,34.58,79144.78,0.0,-0.98423,2e-05,2.97967]
[1778891509565,34.58,79144.78,0.0,-0.98423,2e-05,2.97967]
[1778891509809,34.58,79144.78,0.0,-0.98423,2e-05,2.97967]
[1778891516541,34.58,79148.91,0.0,-0.98417,2e-05,2.98969]
[1778891518248,34.58,79148.91,0.0,-0.98417,2e-05,2.98969]
[1778891518311,34.58,79148.91,0.0,-0.98417,2e-05,2.98969]
[1778891518399,34.58,79149.0,0.0,-0.98417,2e-05,2.9898]
[1778891518839,34.58,79149.0,0.0,-0.98417,2e-05,2.9898]
[1778891519060,34.58,79149.0,0.0,-0.98417,2e-05,2.9898]
[1778891524597,34.58,79148.39,0.0,-0.98418,2e-05,2.98797]
[1778891531360,34.58,79149.23,0.0,-0.98417,2e-05,2.98987]
[1778891531441,34.58,79149.23,0.0,-0.98417,2e-05,2.98972]
[1778891531561,34.58,79149.23,0.0,-0.98417,2e-05,2.98972]
[1778891531763,34.58,79149.23,0.0,-0.98417,2e-05,2.98972]
[1778891531811,34.58,79149.23,0.0,-0.98417,2e-05,2.98972]
[1778891531815,34.58,79149.26,0.0,-0.98417,2e-05,2.9898]
[1778891537690,34.58,79152.43,0.0,-0.98412,2e-05,2.99741]
[1778891542725,34.58,79151.35,0.0,-0.98414,2e-05,2.99443]
[1778891547760,34.58,79151.32,0.0,-0.98414,2e-05,2.99412]
[1778891554582,34.58,79151.37,0.0,-0.98414,2e-05,2.99416]
[1778891554811,34.58,79151.37,0.0,-0.98414,2e-05,2.99416]
[1778891554879,34.58,79151.37,0.0,-0.98414,2e-05,2.99416]
[1778891555060,34.58,79151.37,0.0,-0.98414,2e-05,2.99416]
[1778891555085,34.58,79151.37,0.0,-0.98416,2e-05,2.99216]
[1778891563872,34.58,79151.63,0.0,-0.98415,2e-05,2.99247]
[1778891567702,34.58,79151.9,0.0,-0.98415,2e-05,2.99304]
[1778891567809,34.58,79151.9,0.0,-0.98415,2e-05,2.99304]
[1778891567910,34.58,79151.9,0.0,-0.98415,2e-05,2.99301]
[1778891570525,34.58,79151.93,0.0,-0.98415,2e-05,2.99305]
[1778891570573,34.58,79151.93,0.0,-0.98415,2e-05,2.99305]
[1778891575956,34.58,79153.23,0.0,-0.98413,2e-05,2.99607]
[1778891578579,34.58,79156.05,0.0,-0.98409,2e-05,3.00307]
[1778891578808,34.58,79156.05,0.0,-0.98409,2e-05,3.00307]
[1778891578948,34.58,79156.05,0.0,-0.98409,2e-05,3.00307]
[1778891579063,34.58,79156.05,0.0,-0.98409,2e-05,3.00307]
[1778891579153,34.58,79157.49,0.0,-0.98407,2e-05,3.00664]
[1778891585019,34.58,79157.22,0.0,-0.98407,2e-05,3.00565]
[1778891588108,34.58,79157.81,0.0,-0.98406,2e-05,3.00704]
[1778891588309,34.58,79157.81,0.0,-0.98406,2e-05,3.00704]
[1778891588484,34.58,79157.81,0.0,-0.98406,2e-05,3.00704]
[1778891588498,34.58,79158.2,0.0,-0.98406,2e-05,3.00792]
[1778891588568,34.58,79158.2,0.0,-0.98406,2e-05,3.00792]
[1778891596096,34.58,79158.26,0.0,-0.98406,2e-05,3.00774]
[1778891598686,34.57,79159.16,0.0,-0.98405,2e-05,3.00991]
[1778891598810,34.57,79159.16,0.0,-0.98405,2e-05,3.00991]
[1778891599087,34.57,79159.16,0.0,-0.98405,2e-05,3.00991]
[1778891599312,34.57,79159.16,0.0,-0.98405,2e-05,3.00991]
[1778891599344,34.57,79159.16,0.0,-0.98405,2e-05,3.00986]
[1778891605160,34.57,79159.7,0.0,-0.98404,2e-05,3.01095]
[1778891609857,34.57,79159.53,0.0,-0.98404,2e-05,3.01035]
[1778891610059,34.57,79159.53,0.0,-0.98404,2e-05,3.01035]
[1778891610358,34.57,79159.53,0.0,-0.98404,2e-05,3.01035]
[1778891610562,34.57,79159.53,0.0,-0.98404,2e-05,3.01035]
[1778891610384,34.57,79159.58,0.0,-0.98404,2e-05,3.01043]
[1778891616237,34.57,79159.44,0.0,-0.98405,2e-05,3.00858]
[1778891622279,34.57,79159.79,0.0,-0.98405,2e-05,3.00924]
[1778891627233,34.57,79160.95,0.0,-0.98403,2e-05,3.012]
[1778891627309,34.57,79160.95,0.0,-0.98403,2e-05,3.012]
[1778891627314,34.57,79161.36,0.0,-0.98403,2e-05,3.013]
[1778891627667,34.57,79161.36,0.0,-0.98403,2e-05,3.013]
[1778891627812,34.57,79161.36,0.0,-0.98403,2e-05,3.013]
[1778891633356,34.57,79161.92,0.0,-0.98402,2e-05,3.01416]
[1778891638391,34.57,79161.73,0.0,-0.98402,2e-05,3.01349]
[1778891639665,34.57,79160.18,0.0,-0.98405,2e-05,3.00955]
[1778891639808,34.57,79160.18,0.0,-0.98405,2e-05,3.00955]
[1778891640270,34.57,79160.18,0.0,-0.98405,2e-05,3.00955]
[1778891640316,34.57,79160.18,0.0,-0.98405,2e-05,3.00955]
[1778891640405,34.57,79161.01,0.0,-0.98404,2e-05,3.0116]
[1778891645441,34.57,79161.18,0.0,-0.98403,2e-05,3.01186]
[1778891646207,34.57,79161.18,0.0,-0.98403,2e-05,3.01186]
[1778891646311,34.57,79161.18,0.0,-0.98403,2e-05,3.01186]
[1778891646448,34.57,79161.83,0.0,-0.98402,2e-05,3.01347]
[1778891646906,34.57,79161.83,0.0,-0.98402,2e-05,3.01347]
[1778891647060,34.57,79161.83,0.0,-0.98402,2e-05,3.01347]
[1778891651483,34.57,79164.98,0.0,-0.98398,2e-05,3.02124]
[1778891652854,34.57,79164.69,0.0,-0.98398,2e-05,3.02047]
[1778891653058,34.57,79164.69,0.0,-0.98398,2e-05,3.02047]
[1778891653335,34.57,79164.69,0.0,-0.98398,2e-05,3.02047]
[1778891653562,34.57,79164.69,0.0,-0.98398,2e-05,3.02047]
[1778891653591,34.57,79165.53,0.0,-0.98397,2e-05,3.0225]
[1778891657525,34.57,79169.81,0.0,-0.9839,2e-05,3.03313]
[1778891658532,34.57,79173.16,0.0,-0.98385,2e-05,3.04155]
[1778891659321,34.57,79173.16,0.0,-0.98385,2e-05,3.04155]
[1778891659559,34.57,79173.16,0.0,-0.98385,2e-05,3.04155]
[1778891659539,34.57,79173.16,0.0,-0.98385,2e-05,3.04148]
[1778891660083,34.57,79173.16,0.0,-0.98385,2e-05,3.04148]
[1778891660309,34.57,79173.16,0.0,-0.98385,2e-05,3.04148]
[1778891660546,34.57,79173.27,0.0,-0.98385,2e-05,3.04168]
[1778891665581,34.57,79174.06,0.0,-0.98384,2e-05,3.04332]
[1778891666753,34.57,79174.17,0.0,-0.98384,2e-05,3.04353]
[1778891666810,34.57,79174.17,0.0,-0.98384,2e-05,3.04353]
[1778891667277,34.57,79174.17,0.0,-0.98384,2e-05,3.04353]
[1778891667308,34.57,79174.17,0.0,-0.98384,2e-05,3.04353]
[1778891667595,34.57,79174.11,0.0,-0.98384,2e-05,3.04331]
[1778891669609,34.57,79168.51,0.0,-0.98393,2e-05,3.02899]
[1778891670261,34.57,79168.51,0.0,-0.98393,2e-05,3.02899]
[1778891670307,34.57,79168.51,0.0,-0.98393,2e-05,3.02899]
[1778891670616,34.57,79166.38,0.0,-0.98396,2e-05,3.02356]
[1778891670824,34.57,79166.38,0.0,-0.98396,2e-05,3.02356]
[1778891671061,34.57,79166.38,0.0,-0.98396,2e-05,3.02356]
[1778891671623,34.57,79163.22,0.0,-0.98402,2e-05,3.01377]
[1778891674644,34.57,79151.56,0.0,-0.9842,2e-05,2.98447]
[1778891675383,34.57,79151.56,0.0,-0.9842,2e-05,2.98447]
[1778891675560,34.57,79151.56,0.0,-0.9842,2e-05,2.98447]
[1778891675560,34.57,79151.56,0.0,-0.9842,2e-05,2.9845]
[1778891676335,34.57,79151.56,0.0,-0.9842,2e-05,2.9845]
[1778891676562,34.57,79151.56,0.0,-0.9842,2e-05,2.9845]
[1778891676582,34.57,79148.77,0.0,-0.98424,2e-05,2.97758]
[1778891679597,34.57,79147.36,0.0,-0.98426,2e-05,2.97411]
[1778891678672,34.57,79141.93,0.0,-0.98434,2e-05,2.96064]
[1778891679808,34.57,79141.93,0.0,-0.98434,2e-05,2.96064]
[1778891679809,34.57,79139.71,0.0,-0.98438,2e-05,2.95519]
[1778891680872,34.57,79139.71,0.0,-0.98438,2e-05,2.95519]
[1778891681059,34.57,79139.71,0.0,-0.98438,2e-05,2.95519]
[1778891682700,34.57,79135.11,0.0,-0.98444,2e-05,2.94403]
[1778891683898,34.57,79135.11,0.0,-0.98444,2e-05,2.94403]
[1778891684058,34.57,79135.11,0.0,-0.98444,2e-05,2.94403]
[1778891685721,34.57,79127.6,0.0,-0.98456,1e-05,2.92575]
[1778891687491,34.57,79127.6,0.0,-0.98456,1e-05,2.92575]
[1778891687559,34.57,79127.6,0.0,-0.98456,1e-05,2.92575]
[1778891687648,34.57,79126.82,0.0,-0.98457,1e-05,2.92404]
[1778891688327,34.57,79126.82,0.0,-0.98457,1e-05,2.92404]
[1778891688561,34.57,79126.82,0.0,-0.98457,1e-05,2.92404]
[1778891693897,34.57,79126.18,0.0,-0.98457,1e-05,2.92299]
[1778891694057,34.57,79126.18,0.0,-0.98457,1e-05,2.92299]
[1778891694158,34.57,79128.81,0.0,-0.98453,1e-05,2.92956]
[1778891694784,34.57,79133.73,0.0,-0.98446,1e-05,2.94179]
[1778891695917,34.57,79133.73,0.0,-0.98446,1e-05,2.94179]
[1778891696059,34.57,79133.73,0.0,-0.98446,1e-05,2.94179]
[1778891699211,34.57,79133.13,0.0,-0.98447,1e-05,2.94047]
[1778891699308,34.57,79133.13,0.0,-0.98447,1e-05,2.94047]
[1778891699464,34.57,79133.13,0.0,-0.98447,1e-05,2.94047]
[1778891699564,34.57,79133.13,0.0,-0.98447,1e-05,2.94047]
[1778891699622,34.57,79130.39,0.0,-0.98451,1e-05,2.93382]
[1778891703209,34.57,79130.68,0.0,-0.9845,1e-05,2.93466]
[1778891703309,34.57,79130.68,0.0,-0.9845,1e-05,2.93466]
[1778891703410,34.57,79121.09,0.0,-0.98464,1e-05,2.91113]
[1778891703847,34.57,79121.21,0.0,-0.98464,1e-05,2.91152]
[1778891708882,34.57,79122.12,0.0,-0.98462,1e-05,2.9142]
[1778891713917,34.58,79122.12,0.0,-0.98462,1e-05,2.91458]
[1778891716927,34.58,79122.08,0.0,-0.98462,1e-05,2.91463]
[1778891717059,34.58,79122.08,0.0,-0.98462,1e-05,2.91463]
[1778891720807,34.58,79122.14,0.0,-0.98462,1e-05,2.91504]
[1778891720966,34.58,79123.7,0.0,-0.9846,1e-05,2.91893]
[1778891728015,34.58,79122.71,0.0,-0.98461,1e-05,2.91688]
[1778891735064,34.58,79122.5,0.0,-0.98462,1e-05,2.91497]
[1778891740099,34.58,79122.48,0.0,-0.98462,1e-05,2.91516]
[1778891747042,34.58,79122.29,0.0,-0.98462,1e-05,2.91486]
[1778891747058,34.58,79122.29,0.0,-0.98462,1e-05,2.91486]
[1778891754197,34.58,79122.29,0.0,-0.98462,1e-05,2.91528]
[1778891762253,34.58,79124.4,0.0,-0.98458,1e-05,2.92075]
[1778891763435,34.58,79124.4,0.0,-0.98458,1e-05,2.92075]
[1778891763563,34.58,79124.4,0.0,-0.98458,1e-05,2.92075]
[1778891766006,34.58,79126.93,0.0,-0.98455,1e-05,2.92702]
[1778891766058,34.58,79126.93,0.0,-0.98455,1e-05,2.92702]
[1778891766281,34.58,79126.62,0.0,-0.98455,1e-05,2.92627]
[1778891767071,34.58,79126.62,0.0,-0.98455,1e-05,2.92627]
[1778891767309,34.58,79126.62,0.0,-0.98455,1e-05,2.92627]
[1778891775347,34.58,79128.14,0.0,-0.98453,1e-05,2.93014]
[1778891776819,34.58,79130.21,0.0,-0.9845,1e-05,2.93525]
[1778891777061,34.58,79130.21,0.0,-0.9845,1e-05,2.93525]
[1778891779122,34.58,79134.46,0.0,-0.98443,2e-05,2.94575]
[1778891779308,34.58,79134.46,0.0,-0.98443,2e-05,2.94575]
[1778891779375,34.58,79134.47,0.0,-0.98443,2e-05,2.94575]
[1778891782615,34.58,79134.73,0.0,-0.98443,2e-05,2.94637]
[1778891782808,34.58,79134.73,0.0,-0.98443,2e-05,2.94633]
[1778891788447,34.58,79136.01,0.0,-0.98441,2e-05,2.94942]
[1778891793633,34.58,79136.22,0.0,-0.98442,2e-05,2.94811]
[1778891793809,34.58,79136.22,0.0,-0.98442,2e-05,2.94809]
[1778891796503,34.58,79143.34,0.0,-0.98431,2e-05,2.96574]
[1778891797592,34.58,79143.34,0.0,-0.98431,2e-05,2.96574]
[1778891797808,34.58,79145.03,0.0,-0.98428,2e-05,2.96989]
[1778891798196,34.58,79145.03,0.0,-0.98428,2e-05,2.96989]
[1778891798310,34.58,79145.03,0.0,-0.98428,2e-05,2.96989]
[1778891798517,34.58,79146.07,0.0,-0.98427,2e-05,2.97248]
[1778891803556,34.58,79151.33,0.0,-0.98419,2e-05,2.98536]
[1778891805106,34.58,79151.75,0.0,-0.98418,2e-05,2.98636]
[1778891805311,34.58,79151.75,0.0,-0.98418,2e-05,2.98636]
[1778891807584,34.58,79157.26,0.0,-0.9841,2e-05,2.99997]
[1778891810144,34.58,79158.52,0.0,-0.98408,2e-05,3.00299]
[1778891810307,34.58,79158.52,0.0,-0.98408,2e-05,3.00299]
[1778891810605,34.58,79159.07,0.0,-0.98407,2e-05,3.00429]
[1778891815197,34.58,79159.13,0.0,-0.98408,2e-05,3.00412]
[1778891815308,34.58,79159.13,0.0,-0.98408,2e-05,3.00412]
[1778891820675,34.58,79159.13,0.0,-0.98408,2e-05,3.00369]
[1778891825788,34.58,79159.03,0.0,-0.98408,2e-05,3.00312]
[1778891825808,34.58,79159.25,0.0,-0.98408,2e-05,3.00361]
[1778891826886,34.58,79159.27,0.0,-0.98408,2e-05,3.0036]
[1778891827058,34.58,79159.27,0.0,-0.98408,2e-05,3.0036]
[1778891827724,34.58,79159.3,0.0,-0.98408,2e-05,3.00361]
[1778891830883,34.58,79161.46,0.0,-0.98405,2e-05,3.00886]
[1778891831061,34.58,79161.46,0.0,-0.98405,2e-05,3.00886]
[1778891838801,34.57,79162.21,0.0,-0.98404,2e-05,3.01023]
[1778891840622,34.57,79160.9,0.0,-0.98406,2e-05,3.00688]
[1778891840809,34.57,79160.9,0.0,-0.98406,2e-05,3.00688]
[1778891844859,34.57,79163.17,0.0,-0.98403,2e-05,3.0124]
[1778891845065,34.57,79163.17,0.0,-0.98403,2e-05,3.0124]
[1778891845851,34.57,79165.23,0.0,-0.98399,2e-05,3.01753]
[1778891846057,34.57,79165.23,0.0,-0.98399,2e-05,3.01753]
[1778891846158,34.57,79168.09,0.0,-0.98395,2e-05,3.02468]
[1778891849318,34.57,79168.1,0.0,-0.98395,2e-05,3.02456]
[1778891849559,34.57,79168.1,0.0,-0.98395,2e-05,3.02456]
[1778891854914,34.57,79168.78,0.0,-0.98395,2e-05,3.02404]
[1778891857416,34.57,79168.78,0.0,-0.98395,2e-05,3.02404]
[1778891857563,34.57,79168.78,0.0,-0.98395,2e-05,3.02404]
[1778891857626,34.57,79168.78,0.0,-0.98395,2e-05,3.02392]
[1778891862970,34.57,79169.51,0.0,-0.98394,2e-05,3.02545]
[1778891866808,34.57,79169.51,0.0,-0.98394,2e-05,3.02541]
[1778891876061,34.57,79171.91,0.0,-0.98391,2e-05,3.03092]
[1778891878455,34.57,79172.78,0.0,-0.9839,2e-05,3.03307]
[1778891878461,34.57,79172.78,0.0,-0.9839,2e-05,3.03307]
[1778891878561,34.57,79172.78,0.0,-0.9839,2e-05,3.03307]
[1778891878661,34.57,79172.92,0.0,-0.9839,2e-05,3.03337]
[1778891884117,34.57,79176.97,0.0,-0.98384,2e-05,3.04328]
[1778891889152,34.57,79176.73,0.0,-0.98384,2e-05,3.04235]
[1778891892940,34.57,79176.65,0.0,-0.98384,2e-05,3.04203]
[1778891893021,34.57,79176.65,0.0,-0.98384,2e-05,3.04203]
[1778891893058,34.57,79176.65,0.0,-0.98384,2e-05,3.04203]
[1778891893180,34.57,79176.89,0.0,-0.98384,2e-05,3.04252]
[1778891901236,34.57,79176.8,0.0,-0.98384,2e-05,3.04185]
[1778891906271,34.57,79176.62,0.0,-0.98385,2e-05,3.04114]
[1778891911308,34.56,79177.63,0.0,-0.98384,2e-05,3.04165]
[1778891917350,34.56,79176.6,0.0,-0.98386,2e-05,3.03877]
[1778891919753,34.56,79176.57,0.0,-0.98386,2e-05,3.03865]
[1778891919810,34.56,79176.57,0.0,-0.98386,2e-05,3.03865]
[1778891919860,34.56,79176.57,0.0,-0.98386,2e-05,3.03865]
[1778891920059,34.56,79176.46,0.0,-0.98386,2e-05,3.03829]
[1778891920371,34.56,79176.45,0.0,-0.98386,2e-05,3.03827]
[1778891928427,34.56,79175.31,0.0,-0.98388,2e-05,3.03507]
[1778891937490,34.56,79175.39,0.0,-0.98388,2e-05,3.03498]
[1778891939624,34.56,79175.39,0.0,-0.98388,2e-05,3.03498]
[1778891939808,34.56,79175.39,0.0,-0.98388,2e-05,3.03498]
[1778891948674,34.56,79175.08,0.0,-0.98389,2e-05,3.0341]
[1778891952859,34.56,79175.15,0.0,-0.98389,2e-05,3.03397]
[1778891953063,34.56,79175.15,0.0,-0.98389,2e-05,3.03388]
[1778891953310,34.56,79175.15,0.0,-0.98389,2e-05,3.03388]
[1778891960651,34.56,79175.63,0.0,-0.98388,2e-05,3.03487]
[1778891965686,34.56,79176.59,0.0,-0.98387,2e-05,3.03714]
[1778891968232,34.56,79176.57,0.0,-0.98387,2e-05,3.03705]
[1778891968311,34.56,79176.57,0.0,-0.98387,2e-05,3.03705]
[1778891975756,34.56,79176.39,0.0,-0.98389,2e-05,3.03447]
[1778891982805,34.56,79177.15,0.0,-0.98388,2e-05,3.03617]
[1778891985486,34.56,79177.8,0.0,-0.98387,2e-05,3.03776]
[1778891985563,34.56,79177.8,0.0,-0.98387,2e-05,3.03776]
[1778891985592,34.56,79177.8,0.0,-0.98387,2e-05,3.03776]
[1778891985813,34.56,79177.8,0.0,-0.98387,2e-05,3.03776]
[1778891985828,34.56,79177.8,0.0,-0.98387,2e-05,3.03772]
[1778891990861,34.56,79178.13,0.0,-0.98386,2e-05,3.03835]
[1778891995654,34.56,79178.27,0.0,-0.98386,2e-05,3.0386]
[1778891995808,34.56,79178.27,0.0,-0.98386,2e-05,3.0386]
[1778892000931,34.56,79178.95,0.0,-0.98385,2e-05,3.04008]
[1778892003952,34.56,79187.75,0.0,-0.98372,2e-05,3.06236]
[1778892004959,34.56,79189.03,0.0,-0.9837,2e-05,3.06555]
[1778892007423,34.56,79189.0,0.0,-0.9837,2e-05,3.06539]
[1778892007563,34.56,79189.0,0.0,-0.9837,2e-05,3.06539]
[1778892007670,34.56,79189.0,0.0,-0.9837,2e-05,3.06539]
[1778892007810,34.56,79189.0,0.0,-0.9837,2e-05,3.06539]
[1778892007887,34.56,79189.0,0.0,-0.9837,2e-05,3.06522]
[1778892015031,34.55,79185.76,0.0,-0.98375,2e-05,3.05632]
[1778892016978,34.55,79185.76,0.0,-0.98375,2e-05,3.05632]
[1778892017058,34.55,79186.23,0.0,-0.98375,2e-05,3.05743]
[1778892023087,34.55,79185.29,0.0,-0.98376,2e-05,3.05444]
[1778892028490,34.55,79185.33,0.0,-0.98377,2e-05,3.0542]
[1778892028564,34.55,79185.33,0.0,-0.98377,2e-05,3.0542]
[1778892028591,34.55,79185.32,0.0,-0.98377,2e-05,3.05409]
[1778892034454,34.55,79185.38,0.0,-0.98378,2e-05,3.05201]
[1778892034565,34.55,79185.38,0.0,-0.98378,2e-05,3.05201]
[1778892040206,34.55,79185.3,0.0,-0.98378,2e-05,3.05122]
[1778892042220,34.55,79177.25,0.0,-0.98391,2e-05,3.03063]
[1778892044601,34.55,79176.39,0.0,-0.98392,2e-05,3.02841]
[1778892044796,34.55,79176.39,0.0,-0.98392,2e-05,3.02841]
[1778892044812,34.55,79176.39,0.0,-0.98392,2e-05,3.02841]
[1778892044897,34.55,79176.84,0.0,-0.98391,2e-05,3.0295]
[1778892050276,34.55,79176.67,0.0,-0.98392,2e-05,3.02879]
[1778892055311,34.55,79176.61,0.0,-0.98392,2e-05,3.02841]
[1778892057543,34.55,79176.68,0.0,-0.98392,2e-05,3.02854]
[1778892057558,34.55,79176.68,0.0,-0.98392,2e-05,3.02854]
[1778892057583,34.55,79176.68,0.0,-0.98392,2e-05,3.02854]
[1778892057810,34.55,79176.68,0.0,-0.98392,2e-05,3.02854]
[1778892057911,34.55,79176.7,0.0,-0.98392,2e-05,3.0285]
[1778892064374,34.55,79177.68,0.0,-0.98391,2e-05,3.03073]
[1778892069564,34.55,79177.57,0.0,-0.98391,2e-05,3.03028]
[1778892069809,34.55,79177.57,0.0,-0.98391,2e-05,3.03028]
[1778892075454,34.55,79177.55,0.0,-0.98391,2e-05,3.02996]
[1778892080489,34.55,79178.65,0.0,-0.9839,2e-05,3.03257]
[1778892081162,34.55,79178.65,0.0,-0.9839,2e-05,3.03257]
[1778892081222,34.55,79178.65,0.0,-0.9839,2e-05,3.03257]
[1778892081313,34.55,79178.65,0.0,-0.9839,2e-05,3.03257]
[1778892081323,34.55,79178.65,0.0,-0.9839,2e-05,3.03254]
[1778892086531,34.54,79178.64,0.0,-0.9839,2e-05,3.03236]
[1778892092578,34.54,79178.83,0.0,-0.9839,2e-05,3.0309]
[1778892093501,34.54,79178.83,0.0,-0.9839,2e-05,3.0309]
[1778892093572,34.54,79178.83,0.0,-0.9839,2e-05,3.0309]
[1778892093807,34.54,79178.83,0.0,-0.9839,2e-05,3.0309]
[1778892093908,34.54,79178.83,0.0,-0.9839,2e-05,3.03088]
[1778892100635,34.54,79178.78,0.0,-0.98391,2e-05,3.03065]
[1778892105670,34.54,79178.97,0.0,-0.9839,2e-05,3.03108]
[1778892107058,34.54,79178.97,0.0,-0.9839,2e-05,3.03108]
[1778892107308,34.54,79178.89,0.0,-0.9839,2e-05,3.03086]
[1778892109698,34.54,79170.84,0.0,-0.98403,2e-05,3.01051]
[1778892110993,34.54,79170.84,0.0,-0.98403,2e-05,3.01051]
[1778892111062,34.54,79170.84,0.0,-0.98403,2e-05,3.01051]
[1778892111090,34.54,79170.88,0.0,-0.98403,2e-05,3.01067]
[1778892116747,34.54,79170.57,0.0,-0.98403,2e-05,3.01006]
[1778892120953,34.54,79167.98,0.0,-0.98407,2e-05,3.00366]
[1778892121060,34.54,79167.98,0.0,-0.98407,2e-05,3.00366]
[1778892126817,34.55,79169.05,0.0,-0.98405,2e-05,3.00668]
[1778892128832,34.55,79161.03,0.0,-0.98417,2e-05,2.98664]
[1778892129725,34.55,79161.03,0.0,-0.98417,2e-05,2.98664]
[1778892129815,34.55,79161.03,0.0,-0.98417,2e-05,2.98664]
[1778892130091,34.55,79161.03,0.0,-0.98417,2e-05,2.98664]
[1778892130311,34.55,79160.81,0.0,-0.98418,2e-05,2.98613]
[1778892130846,34.55,79160.95,0.0,-0.98417,2e-05,2.98656]
[1778892135881,34.55,79160.71,0.0,-0.98418,2e-05,2.98635]
[1778892137237,34.55,79160.44,0.0,-0.98418,2e-05,2.98575]
[1778892137308,34.55,79160.44,0.0,-0.98418,2e-05,2.98575]
[1778892142930,34.55,79159.92,0.0,-0.98418,2e-05,2.98492]
[1778892147967,34.55,79159.78,0.0,-0.98418,2e-05,2.98496]
[1778892148938,34.55,79159.78,0.0,-0.98418,2e-05,2.98496]
[1778892149059,34.55,79159.78,0.0,-0.98418,2e-05,2.98496]
[1778892153375,34.55,79159.78,0.0,-0.98418,2e-05,2.98511]
[1778892153563,34.55,79159.78,0.0,-0.98418,2e-05,2.98511]
[1778892154007,34.55,79158.17,0.0,-0.98421,2e-05,2.9796]
[1778892155391,34.55,79155.2,0.0,-0.98426,2e-05,2.97226]
[1778892155559,34.55,79155.2,0.0,-0.98426,2e-05,2.97226]
[1778892159044,34.55,79145.6,0.0,-0.9844,2e-05,2.94884]
[1778892161028,34.55,79145.16,0.0,-0.98441,2e-05,2.94788]
[1778892161061,34.55,79145.16,0.0,-0.98441,2e-05,2.94788]
[1778892161367,34.55,79146.35,0.0,-0.98439,2e-05,2.95096]
[1778892161561,34.55,79146.35,0.0,-0.98439,2e-05,2.95096]
[1778892162066,34.55,79146.42,0.0,-0.98439,2e-05,2.95125]
[1778892163072,34.55,79139.08,0.0,-0.9845,1e-05,2.9332]
[1778892164079,34.55,79135.51,0.0,-0.98455,1e-05,2.92454]
[1778892165391,34.55,79135.27,0.0,-0.98455,1e-05,2.92411]
[1778892165568,34.55,79135.27,0.0,-0.98455,1e-05,2.92411]
[1778892169114,34.56,79141.3,0.0,-0.98446,2e-05,2.9396]
[1778892170684,34.56,79141.37,0.0,-0.98446,2e-05,2.93989]
[1778892170819,34.56,79141.37,0.0,-0.98446,2e-05,2.93989]
[1778892171291,34.56,79139.37,0.0,-0.98449,1e-05,2.93506]
[1778892171310,34.56,79139.37,0.0,-0.98449,1e-05,2.93506]
[1778892172135,34.56,79137.74,0.0,-0.98451,1e-05,2.93116]
[1778892175156,34.56,79132.15,0.0,-0.98459,1e-05,2.91778]
[1778892175938,34.56,79132.15,0.0,-0.98459,1e-05,2.91778]
[1778892176058,34.56,79132.15,0.0,-0.98459,1e-05,2.91778]
[1778892181198,34.56,79130.66,0.0,-0.98461,1e-05,2.91496]
[1778892182988,34.56,79130.66,0.0,-0.98461,1e-05,2.91496]
[1778892183061,34.56,79130.66,0.0,-0.98461,1e-05,2.91496]
[1778892183662,34.56,79130.28,0.0,-0.98461,1e-05,2.91429]
[1778892183812,34.56,79130.28,0.0,-0.98461,1e-05,2.91429]
[1778892183876,34.56,79129.61,0.0,-0.98462,1e-05,2.91265]
[1778892189254,34.56,79132.75,0.0,-0.98457,1e-05,2.92113]
[1778892194956,34.56,79131.73,0.0,-0.98458,1e-05,2.91906]
[1778892195060,34.56,79131.73,0.0,-0.98458,1e-05,2.91906]
[1778892200331,34.56,79132.05,0.0,-0.98457,1e-05,2.92059]
[1778892205366,34.57,79130.88,0.0,-0.98459,1e-05,2.91819]
[1778892209214,34.57,79131.27,0.0,-0.98458,1e-05,2.91942]
[1778892209311,34.57,79131.27,0.0,-0.98458,1e-05,2.91942]
[1778892209395,34.57,79131.24,0.0,-0.98458,1e-05,2.91943]
[1778892211787,34.57,79134.11,0.0,-0.98454,1e-05,2.92658]
[1778892211809,34.57,79134.11,0.0,-0.98454,1e-05,2.92658]
[1778892215791,34.57,79135.25,0.0,-0.98453,1e-05,2.92791]
[1778892215808,34.57,79135.25,0.0,-0.98453,1e-05,2.92791]
[1778892215831,34.57,79135.25,0.0,-0.98453,1e-05,2.92797]
[1778892221039,34.57,79135.37,0.0,-0.98452,1e-05,2.92846]
[1778892223294,34.57,79135.41,0.0,-0.98452,1e-05,2.92876]
[1778892223310,34.57,79135.41,0.0,-0.98452,1e-05,2.92876]
[1778892228528,34.57,79135.55,0.0,-0.98452,1e-05,2.92954]
[1778892234570,34.57,79135.52,0.0,-0.98451,1e-05,2.92981]
[1778892240612,34.57,79136.01,0.0,-0.98451,1e-05,2.93135]
[1778892241906,34.57,79136.01,0.0,-0.98451,1e-05,2.93135]
[1778892242059,34.57,79136.01,0.0,-0.98451,1e-05,2.93135]
[1778892242380,34.57,79135.84,0.0,-0.98451,1e-05,2.93103]
[1778892242559,34.57,79135.84,0.0,-0.98451,1e-05,2.93103]
[1778892242626,34.57,79135.85,0.0,-0.98451,1e-05,2.93106]
[1778892244640,34.57,79142.66,0.0,-0.9844,2e-05,2.948]
[1778892249675,34.57,79140.81,0.0,-0.98443,2e-05,2.94355]
[1778892252532,34.57,79139.32,0.0,-0.98445,2e-05,2.9399]
[1778892252559,34.57,79139.32,0.0,-0.98445,2e-05,2.9399]
[1778892257732,34.57,79140.3,0.0,-0.98444,2e-05,2.94264]
[1778892258738,34.57,79134.41,0.0,-0.98452,1e-05,2.92813]
[1778892259296,34.57,79134.41,0.0,-0.98452,1e-05,2.92813]
[1778892259310,34.57,79134.41,0.0,-0.98452,1e-05,2.92813]
[1778892260096,34.57,79134.41,0.0,-0.98452,1e-05,2.92813]
[1778892260137,34.57,79134.3,0.0,-0.98453,1e-05,2.92793]
[1778892260311,34.57,79134.3,0.0,-0.98453,1e-05,2.92793]
[1778892263778,34.57,79128.24,0.0,-0.98461,1e-05,2.91328]
[1778892264752,34.57,79128.24,0.0,-0.98461,1e-05,2.91328]
[1778892267211,34.57,79129.28,0.0,-0.9846,1e-05,2.91602]
[1778892273187,34.58,79130.54,0.0,-0.98458,1e-05,2.91935]
[1778892273311,34.58,79132.4,0.0,-0.98456,1e-05,2.92245]
[1778892274441,34.58,79132.72,0.0,-0.98455,1e-05,2.92331]
[1778892274560,34.58,79132.72,0.0,-0.98455,1e-05,2.92331]
[1778892274854,34.58,79132.55,0.0,-0.98455,1e-05,2.92295]
[1778892280896,34.58,79132.42,0.0,-0.98455,1e-05,2.92302]
[1778892285931,34.58,79127.9,0.0,-0.98462,1e-05,2.91222]
[1778892287487,34.58,79126.51,0.0,-0.98464,1e-05,2.90889]
[1778892287559,34.58,79126.51,0.0,-0.98464,1e-05,2.90889]
[1778892292491,34.58,79125.6,0.0,-0.98465,1e-05,2.9071]
[1778892292559,34.58,79125.6,0.0,-0.98465,1e-05,2.9071]
[1778892292980,34.58,79125.93,0.0,-0.98465,1e-05,2.908]
[1778892302044,34.58,79124.83,0.0,-0.98466,1e-05,2.90612]
[1778892302387,34.58,79124.83,0.0,-0.98466,1e-05,2.90612]
[1778892302561,34.58,79124.83,0.0,-0.98466,1e-05,2.90612]
[1778892311107,34.58,79125.34,0.0,-0.98464,1e-05,2.90821]
[1778892316142,34.58,79125.77,0.0,-0.98463,1e-05,2.90971]
[1778892320560,34.59,79125.6,0.0,-0.98464,1e-05,2.90957]
[1778892320810,34.59,79125.6,0.0,-0.98464,1e-05,2.90957]
[1778892321556,34.59,79125.68,0.0,-0.98463,1e-05,2.90994]
[1778892321810,34.59,79125.68,0.0,-0.98463,1e-05,2.90994]
[1778892322184,34.59,79125.76,0.0,-0.98463,1e-05,2.91023]
[1778892327219,34.59,79125.68,0.0,-0.98463,1e-05,2.91058]
[1778892329421,34.59,79128.77,0.0,-0.98458,1e-05,2.91834]
[1778892329560,34.59,79128.77,0.0,-0.98458,1e-05,2.91834]
[1778892334481,34.59,79129.19,0.0,-0.98458,1e-05,2.91801]
[1778892334563,34.59,79129.19,0.0,-0.98458,1e-05,2.91801]
[1778892335276,34.59,79129.3,0.0,-0.98458,1e-05,2.91836]
[1778892340311,34.59,79129.22,0.0,-0.98458,1e-05,2.91856]
[1778892346016,34.59,79127.98,0.0,-0.9846,1e-05,2.91584]
[1778892346060,34.59,79127.98,0.0,-0.9846,1e-05,2.91584]
[1778892347291,34.59,79126.82,0.0,-0.98461,1e-05,2.91308]
[1778892347312,34.59,79126.82,0.0,-0.98461,1e-05,2.91308]
[1778892347361,34.59,79126.3,0.0,-0.98462,1e-05,2.91198]
[1778892354000,34.59,79124.76,0.0,-0.98464,1e-05,2.9086]
[1778892354058,34.59,79124.76,0.0,-0.98464,1e-05,2.9086]
[1778892361823,34.59,79124.9,0.0,-0.98463,1e-05,2.90961]
[1778892362058,34.59,79124.9,0.0,-0.98463,1e-05,2.90961]
[1778892363154,34.6,79124.75,0.0,-0.98463,1e-05,2.90953]
[1778892363310,34.6,79124.75,0.0,-0.98463,1e-05,2.90953]
[1778892363161,34.6,79124.79,0.0,-0.98463,1e-05,2.90972]
[1778892370522,34.6,79125.32,0.0,-0.98462,1e-05,2.91176]
[1778892375820,34.6,79125.73,0.0,-0.98461,1e-05,2.91303]
[1778892376058,34.6,79125.73,0.0,-0.98461,1e-05,2.91303]
[1778892376102,34.6,79109.28,0.0,-0.98485,1e-05,2.87306]
[1778892376564,34.6,79101.28,0.0,-0.98497,1e-05,2.85385]
[1778892377628,34.6,79101.28,0.0,-0.98497,1e-05,2.85385]
[1778892377976,34.6,79106.5,0.0,-0.98489,1e-05,2.86667]
[1778892379311,34.6,79106.5,0.0,-0.98489,1e-05,2.86667]
[1778892379626,34.6,79108.76,0.0,-0.98486,1e-05,2.87232]
[1778892379809,34.6,79108.76,0.0,-0.98486,1e-05,2.87232]
[1778892380039,34.6,79108.4,0.0,-0.98486,1e-05,2.87161]
[1778892386634,34.6,79109.32,0.0,-0.98484,1e-05,2.87507]
[1778892389308,34.6,79109.47,0.0,-0.98484,1e-05,2.87561]
[1778892389655,34.6,79116.24,0.0,-0.98474,1e-05,2.89245]
[1778892394751,34.61,79116.74,0.0,-0.98473,1e-05,2.89257]
[1778892394808,34.61,79116.74,0.0,-0.98473,1e-05,2.89257]
[1778892394854,34.61,79116.74,0.0,-0.98473,1e-05,2.89257]
[1778892395060,34.61,79116.74,0.0,-0.98473,1e-05,2.89257]
[1778892395110,34.61,79117.21,0.0,-0.98473,1e-05,2.89388]
[1778892403753,34.61,79117.71,0.0,-0.98471,1e-05,2.89664]
[1778892408789,34.61,79118.17,0.0,-0.9847,1e-05,2.89867]
[1778892409657,34.61,79118.17,0.0,-0.9847,1e-05,2.89867]
[1778892409809,34.61,79118.17,0.0,-0.9847,1e-05,2.89867]
[1778892409910,34.61,79118.2,0.0,-0.9847,1e-05,2.89893]
[1778892411101,34.61,79118.2,0.0,-0.9847,1e-05,2.89893]
[1778892411312,34.61,79118.2,0.0,-0.9847,1e-05,2.89893]
[1778892412816,34.61,79121.54,0.0,-0.98464,1e-05,2.90765]
[1778892423619,34.62,79121.29,0.0,-0.98464,1e-05,2.90737]
[1778892423815,34.62,79121.29,0.0,-0.98464,1e-05,2.90737]
[1778892423916,34.62,79121.29,0.0,-0.98463,1e-05,2.90884]
[1778892425335,34.62,79121.29,0.0,-0.98463,1e-05,2.90884]
[1778892425561,34.62,79121.7,0.0,-0.98463,1e-05,2.91016]
[1778892430942,34.62,79122.1,0.0,-0.98462,1e-05,2.91186]
[1778892432039,34.62,79122.1,0.0,-0.98462,1e-05,2.91186]
[1778892432059,34.62,79122.1,0.0,-0.98462,1e-05,2.91186]
[1778892432140,34.62,79122.24,0.0,-0.98461,1e-05,2.91234]
[1778892433319,34.62,79122.24,0.0,-0.98461,1e-05,2.91234]
[1778892433563,34.62,79122.21,0.0,-0.98461,1e-05,2.91254]
[1778892437991,34.62,79127.82,0.0,-0.98453,1e-05,2.92686]
[1778892439466,34.62,79128.81,0.0,-0.98451,1e-05,2.92941]
[1778892439561,34.62,79128.81,0.0,-0.98451,1e-05,2.92941]
[1778892439567,34.62,79128.81,0.0,-0.98451,1e-05,2.92952]
[1778892441231,34.62,79128.81,0.0,-0.98451,1e-05,2.92952]
[1778892441310,34.62,79128.81,0.0,-0.98451,1e-05,2.92952]
[1778892450075,34.63,79128.31,0.0,-0.98451,1e-05,2.92935]
[1778892454570,34.63,79128.4,0.0,-0.98452,1e-05,2.92814]
[1778892454809,34.63,79128.4,0.0,-0.98452,1e-05,2.92814]
[1778892454910,34.63,79128.4,0.0,-0.98451,1e-05,2.92836]
[1778892455901,34.63,79128.4,0.0,-0.98451,1e-05,2.92836]
[1778892456058,34.63,79128.4,0.0,-0.98451,1e-05,2.92836]
[1778892466187,34.63,79128.43,0.0,-0.98451,1e-05,2.92963]
[1778892471222,34.63,79128.63,0.0,-0.9845,1e-05,2.93065]
[1778892473343,34.63,79128.63,0.0,-0.9845,1e-05,2.93065]
[1778892473410,34.63,79128.61,0.0,-0.9845,1e-05,2.9309]
[1778892473562,34.63,79128.61,0.0,-0.9845,1e-05,2.9309]
[1778892474243,34.63,79128.62,0.0,-0.9845,1e-05,2.93093]
[1778892474714,34.63,79128.62,0.0,-0.9845,1e-05,2.93093]
[1778892474809,34.63,79128.62,0.0,-0.9845,1e-05,2.93093]
[1778892480285,34.64,79128.69,0.0,-0.98449,1e-05,2.9317]
[1778892485321,34.64,79130.81,0.0,-0.98446,1e-05,2.9374]
[1778892485739,34.64,79130.81,0.0,-0.98446,1e-05,2.9374]
[1778892485809,34.64,79130.81,0.0,-0.98446,1e-05,2.9374]
[1778892486328,34.64,79134.26,0.0,-0.98441,2e-05,2.94601]
[1778892487610,34.64,79133.68,0.0,-0.98442,2e-05,2.94466]
[1778892487813,34.64,79133.68,0.0,-0.98442,2e-05,2.94466]
[1778892491363,34.64,79137.28,0.0,-0.98436,2e-05,2.95393]
[1778892496398,34.64,79137.53,0.0,-0.98435,2e-05,2.95485]
[1778892496786,34.64,79137.53,0.0,-0.98435,2e-05,2.95485]
[1778892496809,34.64,79137.53,0.0,-0.98435,2e-05,2.95485]
[1778892497405,34.64,79137.38,0.0,-0.98436,2e-05,2.95453]
[1778892498649,34.64,79137.42,0.0,-0.98435,2e-05,2.95469]
[1778892498810,34.64,79137.42,0.0,-0.98435,2e-05,2.95469]
[1778892504454,34.64,79137.53,0.0,-0.98435,2e-05,2.95532]
[1778892510496,34.64,79136.57,0.0,-0.98436,2e-05,2.95334]
[1778892512905,34.64,79136.49,0.0,-0.98437,2e-05,2.9515]
[1778892513058,34.64,79136.49,0.0,-0.98437,2e-05,2.9515]
[1778892513517,34.64,79136.83,0.0,-0.98437,2e-05,2.95241]
[1778892514812,34.64,79136.83,0.0,-0.98437,2e-05,2.95241]
[1778892515062,34.64,79136.83,0.0,-0.98437,2e-05,2.95241]
[1778892520566,34.64,79136.77,0.0,-0.98436,2e-05,2.95276]
[1778892525601,34.64,79136.64,0.0,-0.98436,2e-05,2.95279]
[1778892530636,34.64,79136.7,0.0,-0.98436,2e-05,2.9533]
[1778892535671,34.65,79136.76,0.0,-0.98436,2e-05,2.9538]
[1778892540706,34.65,79136.66,0.0,-0.98436,2e-05,2.95391]
[1778892543833,34.65,79136.69,0.0,-0.98436,2e-05,2.95413]
[1778892544058,34.65,79136.69,0.0,-0.98436,2e-05,2.95413]
[1778892544159,34.65,79136.67,0.0,-0.98436,2e-05,2.95415]
[1778892545835,34.65,79136.67,0.0,-0.98436,2e-05,2.95415]
[1778892546063,34.65,79136.67,0.0,-0.98436,2e-05,2.95415]
[1778892551785,34.65,79136.36,0.0,-0.98436,2e-05,2.95395]
[1778892556820,34.65,79136.13,0.0,-0.98436,2e-05,2.95375]
[1778892561345,34.65,79135.55,0.0,-0.98437,2e-05,2.95253]
[1778892561412,34.65,79134.18,0.0,-0.98439,2e-05,2.94921]
[1778892561855,34.65,79135.56,0.0,-0.98436,2e-05,2.95271]
[1778892563228,34.65,79135.56,0.0,-0.98436,2e-05,2.95271]
[1778892563313,34.65,79135.56,0.0,-0.98436,2e-05,2.95271]
[1778892570919,34.65,79135.56,0.0,-0.98436,2e-05,2.95336]
[1778892575493,34.65,79135.66,0.0,-0.98437,2e-05,2.95191]
[1778892575563,34.65,79135.66,0.0,-0.98437,2e-05,2.95191]
[1778892575953,34.65,79135.63,0.0,-0.98437,2e-05,2.95213]
[1778892576668,34.65,79135.63,0.0,-0.98437,2e-05,2.95213]
[1778892576811,34.65,79135.63,0.0,-0.98437,2e-05,2.95213]
[1778892584127,34.65,79135.63,0.0,-0.98437,2e-05,2.9522]
[1778892584308,34.65,79135.63,0.0,-0.98437,2e-05,2.9522]
[1778892584409,34.65,79128.53,0.0,-0.98447,1e-05,2.93518]
[1778892585017,34.65,79123.96,0.0,-0.98454,1e-05,2.92403]
[1778892586024,34.65,79121.31,0.0,-0.98458,1e-05,2.91765]
[1778892587075,34.65,79121.31,0.0,-0.98458,1e-05,2.91765]
[1778892587315,34.65,79121.31,0.0,-0.98458,1e-05,2.91765]
[1778892595087,34.66,79119.44,0.0,-0.9846,1e-05,2.91429]
[1778892596892,34.66,79119.47,0.0,-0.98459,1e-05,2.91449]
[1778892597058,34.66,79119.47,0.0,-0.98459,1e-05,2.91449]
[1778892597101,34.66,79119.55,0.0,-0.98459,1e-05,2.91482]
[1778892598888,34.66,79119.55,0.0,-0.98459,1e-05,2.91482]
[1778892599062,34.66,79119.55,0.0,-0.98459,1e-05,2.91482]
[1778892603586,34.66,79119.55,0.0,-0.98459,1e-05,2.91507]
[1778892603808,34.66,79119.16,0.0,-0.98459,1e-05,2.91461]
[1778892604150,34.66,79118.4,0.0,-0.9846,1e-05,2.91286]
[1778892605779,34.66,79118.61,0.0,-0.9846,1e-05,2.9135]
[1778892605810,34.66,79118.61,0.0,-0.9846,1e-05,2.9135]
[1778892611199,34.66,79118.35,0.0,-0.9846,1e-05,2.9136]
[1778892619073,34.66,79118.63,0.0,-0.98459,1e-05,2.91478]
[1778892619308,34.66,79118.63,0.0,-0.98459,1e-05,2.91478]
[1778892619381,34.66,79118.07,0.0,-0.9846,1e-05,2.91392]
[1778892620763,34.66,79118.07,0.0,-0.9846,1e-05,2.91392]
[1778892620809,34.66,79118.07,0.0,-0.9846,1e-05,2.91392]
[1778892624292,34.67,79115.41,0.0,-0.98463,1e-05,2.90807]
[1778892625299,34.67,79112.45,0.0,-0.98468,1e-05,2.90099]
[1778892626064,34.67,79112.45,0.0,-0.98468,1e-05,2.90099]
[1778892626310,34.67,79112.45,0.0,-0.98468,1e-05,2.90099]
[1778892627913,34.67,79111.53,0.0,-0.98469,1e-05,2.89906]
[1778892628059,34.67,79111.53,0.0,-0.98469,1e-05,2.89906]
[1778892628320,34.67,79107.7,0.0,-0.98474,1e-05,2.88989]
[1778892631341,34.67,79103.48,0.0,-0.98481,1e-05,2.87841]
[1778892632874,34.67,79102.88,0.0,-0.98482,1e-05,2.87715]
[1778892633066,34.67,79102.88,0.0,-0.98482,1e-05,2.87715]
[1778892638390,34.67,79102.49,0.0,-0.98482,1e-05,2.87736]
[1778892643425,34.68,79102.22,0.0,-0.98481,1e-05,2.87766]
[1778892644035,34.68,79102.22,0.0,-0.98481,1e-05,2.87766]
[1778892644059,34.68,79102.22,0.0,-0.98481,1e-05,2.87766]
[1778892644432,34.68,79101.31,0.0,-0.98483,1e-05,2.87564]
[1778892645439,34.68,79098.26,0.0,-0.98487,1e-05,2.86844]
[1778892647476,34.68,79097.71,0.0,-0.98488,1e-05,2.86731]
[1778892647566,34.68,79097.71,0.0,-0.98488,1e-05,2.86731]
[1778892651482,34.68,79095.23,0.0,-0.98491,1e-05,2.86238]
[1778892653011,34.68,79093.73,0.0,-0.98493,1e-05,2.85897]
[1778892653061,34.68,79093.73,0.0,-0.98493,1e-05,2.85897]
[1778892655101,34.68,79090.64,0.0,-0.98497,1e-05,2.85198]
[1778892655309,34.68,79090.64,0.0,-0.98497,1e-05,2.85198]
[1778892655646,34.68,79087.77,0.0,-0.98501,1e-05,2.84555]
[1778892657882,34.68,79086.14,0.0,-0.98503,1e-05,2.84188]
[1778892658058,34.68,79086.14,0.0,-0.98503,1e-05,2.84188]
[1778892658531,34.68,79081.21,0.0,-0.9851,1e-05,2.83032]
[1778892659307,34.68,79081.21,0.0,-0.9851,1e-05,2.83032]
[1778892659538,34.69,79080.71,0.0,-0.9851,1e-05,2.82967]
[1778892662560,34.69,79076.06,0.0,-0.98517,1e-05,2.81912]
[1778892667594,34.69,79061.95,0.0,-0.98536,1e-05,2.7874]
[1778892668601,34.7,79059.23,0.0,-0.98538,1e-05,2.7844]
[1778892669170,34.7,79059.23,0.0,-0.98538,1e-05,2.7844]
[1778892669315,34.7,79059.23,0.0,-0.98538,1e-05,2.7844]
[1778892670615,34.72,79070.05,0.0,-0.98518,1e-05,2.81696]
[1778892671622,34.72,79073.49,0.0,-0.98513,1e-05,2.82545]
[1778892672223,34.72,79073.49,0.0,-0.98513,1e-05,2.82545]
[1778892672312,34.72,79073.49,0.0,-0.98513,1e-05,2.82545]
[1778892673372,34.72,79073.93,0.0,-0.98512,1e-05,2.82678]
[1778892673559,34.72,79073.93,0.0,-0.98512,1e-05,2.82678]
[1778892673636,34.72,79073.96,0.0,-0.98512,1e-05,2.82712]
[1778892679680,34.72,79074.03,0.0,-0.98511,1e-05,2.82887]
[1778892684150,34.73,79077.42,0.0,-0.98505,1e-05,2.83775]
[1778892684310,34.73,79077.42,0.0,-0.98505,1e-05,2.83775]
[1778892689750,34.73,79078.06,0.0,-0.98503,1e-05,2.84097]
[1778892693021,34.73,79078.58,0.0,-0.98503,1e-05,2.84096]
[1778892693060,34.73,79078.58,0.0,-0.98503,1e-05,2.84096]
[1778892695025,34.73,79080.38,0.0,-0.985,1e-05,2.84575]
[1778892695059,34.73,79080.38,0.0,-0.985,1e-05,2.84575]
[1778892695063,34.73,79078.65,0.0,-0.98503,1e-05,2.84182]
[1778892700827,34.74,79079.32,0.0,-0.98501,1e-05,2.84482]
[1778892708090,34.74,79079.25,0.0,-0.98501,1e-05,2.84487]
[1778892708313,34.74,79079.25,0.0,-0.98501,1e-05,2.84487]
[1778892708356,34.74,79084.06,0.0,-0.98493,1e-05,2.8578]
[1778892709684,34.74,79084.06,0.0,-0.98493,1e-05,2.8578]
[1778892709808,34.74,79084.89,0.0,-0.98492,1e-05,2.86001]
[1778892709890,34.74,79084.49,0.0,-0.98492,1e-05,2.85925]
[1778892714925,34.74,79085.12,0.0,-0.98491,1e-05,2.86178]
[1778892719961,34.75,79086.35,0.0,-0.98488,1e-05,2.86575]
[1778892722033,34.75,79086.07,0.0,-0.98489,1e-05,2.86526]
[1778892722061,34.75,79086.07,0.0,-0.98489,1e-05,2.86526]
[1778892722158,34.75,79081.87,0.0,-0.98495,1e-05,2.85534]
[1778892733052,34.75,79084.72,0.0,-0.98489,1e-05,2.86447]
[1778892736718,34.75,79085.84,0.0,-0.98487,1e-05,2.86757]
[1778892736810,34.76,79085.59,0.0,-0.98487,1e-05,2.86716]
[1778892738088,34.76,79085.72,0.0,-0.98487,1e-05,2.86767]
[1778892738309,34.76,79085.72,0.0,-0.98487,1e-05,2.86767]
[1778892738410,34.76,79085.71,0.0,-0.98487,1e-05,2.86783]
[1778892744129,34.76,79086.24,0.0,-0.98485,1e-05,2.87027]
[1778892744767,34.76,79086.24,0.0,-0.98485,1e-05,2.87027]
[1778892744811,34.76,79086.24,0.0,-0.98485,1e-05,2.87027]
[1778892750985,34.76,79087.7,0.0,-0.98483,1e-05,2.87473]
[1778892751060,34.76,79087.7,0.0,-0.98483,1e-05,2.87473]
[1778892751178,34.76,79087.99,0.0,-0.98483,1e-05,2.87406]
[1778892760720,34.76,79088.12,0.0,-0.98482,1e-05,2.87511]
[1778892760810,34.77,79087.62,0.0,-0.98482,1e-05,2.87502]
[1778892767293,34.78,79085.36,0.0,-0.98482,1e-05,2.87586]
[1778892771803,34.78,79085.39,0.0,-0.98481,1e-05,2.87648]
[1778892771808,34.78,79085.39,0.0,-0.98481,1e-05,2.87648]
[1778892773204,34.79,79085.25,0.0,-0.98481,1e-05,2.87651]
[1778892773310,34.79,79085.25,0.0,-0.98481,1e-05,2.87651]
[1778892773335,34.79,79085.11,0.0,-0.98482,1e-05,2.87636]
[1778892778370,34.79,79080.09,0.0,-0.98487,1e-05,2.86678]
[1778892778964,34.79,79080.09,0.0,-0.98487,1e-05,2.86678]
[1778892779059,34.79,79080.09,0.0,-0.98487,1e-05,2.86678]
[1778892784412,34.81,79078.1,0.0,-0.98486,1e-05,2.8684]
[1778892790454,34.81,79078.57,0.0,-0.98485,1e-05,2.87066]
[1778892792696,34.81,79078.66,0.0,-0.98485,1e-05,2.87106]
[1778892792811,34.81,79077.72,0.0,-0.98486,1e-05,2.86897]
[1778892794875,34.81,79074.9,0.0,-0.9849,1e-05,2.86256]
[1778892795059,34.81,79074.9,0.0,-0.9849,1e-05,2.86256]
[1778892795489,34.81,79075.71,0.0,-0.98488,1e-05,2.86471]
[1778892806570,34.82,79073.83,0.0,-0.9849,1e-05,2.86232]
[1778892807185,34.82,79073.83,0.0,-0.9849,1e-05,2.86232]
[1778892807309,34.82,79073.83,0.0,-0.9849,1e-05,2.86232]
[1778892815633,34.82,79073.73,0.0,-0.9849,1e-05,2.86208]
[1778892820140,34.83,79073.73,0.0,-0.9849,1e-05,2.86266]
[1778892820311,34.83,79073.73,0.0,-0.9849,1e-05,2.86266]
[1778892822672,34.83,79073.96,0.0,-0.98489,1e-05,2.86379]
[1778892822809,34.83,79073.96,0.0,-0.98489,1e-05,2.86379]
[1778892822766,34.83,79073.73,0.0,-0.98489,1e-05,2.86361]
[1778892828724,34.83,79073.72,0.0,-0.98488,1e-05,2.86472]
[1778892833759,34.83,79073.96,0.0,-0.98487,1e-05,2.86621]
[1778892835105,34.83,79074.04,0.0,-0.98487,1e-05,2.86658]
[1778892835309,34.83,79074.04,0.0,-0.98487,1e-05,2.86658]
[1778892840238,34.84,79074.58,0.0,-0.98486,1e-05,2.86875]
[1778892840311,34.84,79074.58,0.0,-0.98486,1e-05,2.86875]
[1778892841613,34.84,79074.66,0.0,-0.98486,1e-05,2.86911]
[1778892841811,34.84,79074.66,0.0,-0.98486,1e-05,2.86911]
[1778892841815,34.84,79074.65,0.0,-0.98485,1e-05,2.86926]
[1778892847857,34.84,79074.55,0.0,-0.98485,1e-05,2.87005]
[1778892852892,34.84,79074.91,0.0,-0.98484,1e-05,2.87176]
[1778892856619,34.84,79074.92,0.0,-0.98484,1e-05,2.87195]
[1778892856814,34.84,79074.92,0.0,-0.98484,1e-05,2.87195]
[1778892862723,34.84,79074.97,0.0,-0.98483,1e-05,2.87323]
[1778892862815,34.84,79074.97,0.0,-0.98483,1e-05,2.87323]
[1778892862825,34.85,79065.74,0.0,-0.98496,1e-05,2.85139]
[1778892862962,34.85,79057.35,0.0,-0.98508,1e-05,2.83132]
[1778892863969,34.85,79057.34,0.0,-0.98508,1e-05,2.83153]
[1778892864897,34.85,79057.34,0.0,-0.98508,1e-05,2.83153]
[1778892865061,34.85,79057.34,0.0,-0.98508,1e-05,2.83153]
[1778892865156,34.85,79057.15,0.0,-0.98508,1e-05,2.8313]
[1778892871018,34.85,79055.38,0.0,-0.98511,1e-05,2.82675]
[1778892874039,34.85,79061.59,0.0,-0.98502,1e-05,2.84226]
[1778892875420,34.85,79061.59,0.0,-0.98502,1e-05,2.84226]
[1778892875560,34.85,79061.59,0.0,-0.98502,1e-05,2.84226]
[1778892881088,34.86,79064.22,0.0,-0.98497,1e-05,2.84993]
[1778892884893,34.86,79064.12,0.0,-0.98497,1e-05,2.85025]
[1778892885059,34.86,79064.12,0.0,-0.98497,1e-05,2.85025]
[1778892885116,34.86,79064.1,0.0,-0.98497,1e-05,2.85039]
[1778892891158,34.86,79064.1,0.0,-0.98496,1e-05,2.8515]
[1778892895532,34.86,79064.44,0.0,-0.98495,1e-05,2.85286]
[1778892895559,34.86,79064.44,0.0,-0.98495,1e-05,2.85286]
[1778892901300,34.87,79065.61,0.0,-0.98493,1e-05,2.85691]
[1778892911370,34.87,79065.46,0.0,-0.98492,1e-05,2.85833]
[1778892913617,34.87,79065.38,0.0,-0.98492,1e-05,2.85831]
[1778892913809,34.87,79065.38,0.0,-0.98492,1e-05,2.85831]
[1778892914027,34.87,79065.55,0.0,-0.98491,1e-05,2.85907]
[1778892914061,34.87,79065.55,0.0,-0.98491,1e-05,2.85907]
[1778892915398,34.87,79065.68,0.0,-0.98491,1e-05,2.85956]
[1778892920433,34.87,79065.77,0.0,-0.9849,1e-05,2.86064]
[1778892925468,34.88,79065.84,0.0,-0.9849,1e-05,2.86167]
[1778892930908,34.88,79065.8,0.0,-0.9849,1e-05,2.86175]
[1778892931058,34.88,79063.96,0.0,-0.98492,1e-05,2.85802]
[1778892936546,34.88,79062.32,0.0,-0.98495,1e-05,2.85346]
[1778892937461,34.88,79062.32,0.0,-0.98495,1e-05,2.85346]
[1778892937561,34.88,79062.32,0.0,-0.98495,1e-05,2.85346]
[1778892938291,34.88,79062.32,0.0,-0.98494,1e-05,2.85365]
[1778892938311,34.88,79062.32,0.0,-0.98494,1e-05,2.85365]
[1778892938562,34.88,79061.95,0.0,-0.98495,1e-05,2.85296]
[1778892948631,34.89,79063.11,0.0,-0.98492,1e-05,2.85763]
[1778892957694,34.89,79063.11,0.0,-0.98491,1e-05,2.85928]
[1778892960012,34.89,79063.11,0.0,-0.98491,1e-05,2.85928]
[1778892960058,34.89,79063.11,0.0,-0.98491,1e-05,2.85928]
[1778892967764,34.9,79063.24,0.0,-0.9849,1e-05,2.86148]
[1778892972799,34.9,79063.28,0.0,-0.98489,1e-05,2.86254]
[1778892973279,34.9,79063.28,0.0,-0.98489,1e-05,2.86254]
[1778892973307,34.9,79063.28,0.0,-0.98489,1e-05,2.86254]
[1778892976136,34.9,79062.21,0.0,-0.9849,1e-05,2.86035]
[1778892976311,34.9,79062.21,0.0,-0.9849,1e-05,2.86035]
[1778892976411,34.9,79062.21,0.0,-0.9849,1e-05,2.86074]
[1778892982869,34.9,79062.3,0.0,-0.98489,1e-05,2.86214]
[1778892983310,34.9,79062.3,0.0,-0.98489,1e-05,2.86214]
[1778892983876,34.9,79070.26,0.0,-0.98477,1e-05,2.88151]
[1778892984883,34.9,79071.47,0.0,-0.98475,1e-05,2.88479]
[1778892992939,34.91,79070.7,0.0,-0.98477,1e-05,2.88242]
[1778892994622,34.91,79069.61,0.0,-0.98478,1e-05,2.87995]
[1778892994698,34.91,79069.61,0.0,-0.98478,1e-05,2.87995]
[1778892994810,34.91,79069.61,0.0,-0.98478,1e-05,2.87995]
[1778892994953,34.91,79069.6,0.0,-0.98478,1e-05,2.88008]
[1778893005023,34.91,79069.37,0.0,-0.98478,1e-05,2.8811]
[1778893011065,34.91,79070.27,0.0,-0.98476,1e-05,2.88418]
[1778893014759,34.92,79070.43,0.0,-0.98475,1e-05,2.88485]
[1778893014811,34.92,79070.43,0.0,-0.98475,1e-05,2.88485]
[1778893014911,34.92,79070.74,0.0,-0.98475,1e-05,2.88589]
[1778893015155,34.92,79070.74,0.0,-0.98475,1e-05,2.88589]
[1778893015312,34.92,79070.74,0.0,-0.98475,1e-05,2.88589]
[1778893021135,34.92,79070.6,0.0,-0.98474,1e-05,2.88639]
[1778893027177,34.92,79069.27,0.0,-0.98476,1e-05,2.88402]
[1778893030672,34.92,79069.52,0.0,-0.98475,1e-05,2.8849]
[1778893030808,34.92,79069.52,0.0,-0.98475,1e-05,2.8849]
[1778893030898,34.92,79069.52,0.0,-0.98475,1e-05,2.8849]
[1778893030906,34.92,79069.52,0.0,-0.98475,1e-05,2.88504]
[1778893031058,34.92,79069.52,0.0,-0.98475,1e-05,2.88504]
[1778893037247,34.92,79069.92,0.0,-0.98474,1e-05,2.88697]
[1778893042508,34.93,79069.85,0.0,-0.98474,1e-05,2.88735]
[1778893049331,34.93,79069.84,0.0,-0.98473,1e-05,2.88842]
[1778893055374,34.93,79069.87,0.0,-0.98473,1e-05,2.88756]
[1778893059402,34.93,79064.41,0.0,-0.98481,1e-05,2.87494]
[1778893061259,34.93,79062.58,0.0,-0.98484,1e-05,2.87069]
[1778893061314,34.93,79062.58,0.0,-0.98484,1e-05,2.87069]
[1778893061685,34.93,79062.58,0.0,-0.98484,1e-05,2.87069]
[1778893061811,34.93,79062.58,0.0,-0.98484,1e-05,2.87069]
[1778893061911,34.93,79062.45,0.0,-0.98484,1e-05,2.87054]
[1778893067458,34.94,79062.13,0.0,-0.98484,1e-05,2.87074]
[1778893072260,34.94,79062.09,0.0,-0.98484,1e-05,2.87081]
[1778893072311,34.94,79062.09,0.0,-0.98484,1e-05,2.87081]
[1778893072632,34.94,79062.09,0.0,-0.98484,1e-05,2.87081]
[1778893072809,34.94,79062.09,0.0,-0.98484,1e-05,2.87081]
[1778893072909,34.94,79062.09,0.0,-0.98483,1e-05,2.87143]
[1778893078535,34.94,79062.09,0.0,-0.98483,1e-05,2.87235]
[1778893083570,34.94,79062.57,0.0,-0.98481,1e-05,2.87423]
[1778893088413,34.94,79062.13,0.0,-0.98482,1e-05,2.87358]
[1778893088560,34.94,79062.13,0.0,-0.98482,1e-05,2.87358]
[1778893088795,34.94,79062.13,0.0,-0.98482,1e-05,2.87358]
[1778893088813,34.94,79062.13,0.0,-0.98482,1e-05,2.87358]
[1778893088815,34.94,79062.1,0.0,-0.98482,1e-05,2.87379]
[1778893096663,34.95,79055.6,0.0,-0.9849,1e-05,2.85924]
[1778893099055,34.95,79053.68,0.0,-0.98493,1e-05,2.8548]
[1778893099311,34.95,79053.32,0.0,-0.98494,1e-05,2.8541]
[1778893099486,34.95,79053.32,0.0,-0.98494,1e-05,2.8541]
[1778893099563,34.95,79053.32,0.0,-0.98494,1e-05,2.8541]
[1778893099684,34.95,79053.23,0.0,-0.98494,1e-05,2.85405]
[1778893104719,34.95,79052.93,0.0,-0.98494,1e-05,2.85415]
[1778893109754,34.95,79048.56,0.0,-0.98499,1e-05,2.84454]
[1778893110380,34.95,79048.56,0.0,-0.98499,1e-05,2.84454]
[1778893110561,34.95,79048.56,0.0,-0.98499,1e-05,2.84454]
[1778893110962,34.95,79048.56,0.0,-0.98499,1e-05,2.84454]
[1778893111062,34.95,79048.56,0.0,-0.98499,1e-05,2.84454]
[1778893111063,34.95,79048.57,0.0,-0.985,1e-05,2.84319]
[1778893115796,34.95,79044.96,0.0,-0.98505,1e-05,2.83532]
[1778893116438,34.95,79044.96,0.0,-0.98505,1e-05,2.83532]
[1778893116561,34.95,79044.96,0.0,-0.98505,1e-05,2.83532]
[1778893117069,34.95,79044.96,0.0,-0.98505,1e-05,2.83532]
[1778893116803,34.95,79044.97,0.0,-0.98505,1e-05,2.83554]
[1778893117310,34.95,79044.97,0.0,-0.98505,1e-05,2.83554]
[1778893121838,34.96,79040.6,0.0,-0.9851,1e-05,2.82614]
[1778893124181,34.96,79041.04,0.0,-0.98509,1e-05,2.82761]
[1778893124310,34.96,79041.04,0.0,-0.98509,1e-05,2.82761]
[1778893124652,34.96,79041.04,0.0,-0.98509,1e-05,2.82761]
[1778893124811,34.96,79041.04,0.0,-0.98509,1e-05,2.82761]
[1778893124859,34.96,79041.05,0.0,-0.98509,1e-05,2.82785]
[1778893129573,34.96,79040.82,0.0,-0.98509,1e-05,2.82794]
[1778893129812,34.96,79040.82,0.0,-0.98509,1e-05,2.82794]
[1778893129894,34.96,79040.53,0.0,-0.98509,1e-05,2.82769]
[1778893134929,34.96,79039.79,0.0,-0.9851,1e-05,2.82705]
[1778893138957,34.97,79043.72,0.0,-0.98503,1e-05,2.83735]
[1778893141613,34.97,79047.04,0.0,-0.98498,1e-05,2.84572]
[1778893141812,34.97,79047.04,0.0,-0.98498,1e-05,2.84572]
[1778893155069,34.98,79047.15,0.0,-0.98496,1e-05,2.84902]
[1778893157478,34.98,79049.56,0.0,-0.98493,1e-05,2.85516]
[1778893157560,34.98,79049.56,0.0,-0.98493,1e-05,2.85516]
[1778893158090,34.98,79052.46,0.0,-0.98488,1e-05,2.86228]
[1778893158481,34.98,79052.46,0.0,-0.98488,1e-05,2.86228]
[1778893158563,34.98,79052.46,0.0,-0.98488,1e-05,2.86228]
[1778893164132,34.98,79054.23,0.0,-0.98485,1e-05,2.86743]
[1778893166049,34.98,79053.82,0.0,-0.98486,1e-05,2.86659]
[1778893166059,34.98,79053.82,0.0,-0.98486,1e-05,2.86659]
[1778893166146,34.98,79054.38,0.0,-0.98485,1e-05,2.86808]
[1778893166353,34.98,79054.38,0.0,-0.98485,1e-05,2.86808]
[1778893166560,34.98,79054.38,0.0,-0.98485,1e-05,2.86808]
[1778893177223,34.98,79054.43,0.0,-0.98485,1e-05,2.86795]
[1778893185775,34.99,79054.55,0.0,-0.98484,1e-05,2.86876]
[1778893185809,34.99,79054.55,0.0,-0.98484,1e-05,2.86876]
[1778893185876,34.99,79054.48,0.0,-0.98484,1e-05,2.86909]
[1778893186242,34.99,79054.48,0.0,-0.98484,1e-05,2.86909]
[1778893186310,34.99,79054.48,0.0,-0.98484,1e-05,2.86909]
[1778893189307,34.99,79059.89,0.0,-0.98476,1e-05,2.88259]
[1778893191626,34.99,79060.97,0.0,-0.98474,1e-05,2.88529]
[1778893191808,34.99,79060.97,0.0,-0.98474,1e-05,2.88529]
[1778893191909,34.99,79062.55,0.0,-0.98472,1e-05,2.8892]
[1778893192363,34.99,79062.55,0.0,-0.98472,1e-05,2.8892]
[1778893192564,34.99,79062.55,0.0,-0.98472,1e-05,2.8892]
[1778893197757,34.99,79065.17,0.0,-0.98468,1e-05,2.89593]
[1778893197810,34.99,79065.17,0.0,-0.98468,1e-05,2.89593]
[1778893197969,34.99,79069.94,0.0,-0.98461,1e-05,2.90757]
[1778893198233,34.99,79069.94,0.0,-0.98461,1e-05,2.90757]
[1778893198309,34.99,79069.94,0.0,-0.98461,1e-05,2.90757]
[1778893200384,34.99,79074.36,0.0,-0.98454,1e-05,2.91848]
[1778893202109,34.99,79074.36,0.0,-0.98454,1e-05,2.91848]
[1778893202159,34.99,79073.03,0.0,-0.98456,1e-05,2.91533]
[1778893202310,34.99,79073.03,0.0,-0.98456,1e-05,2.91533]
[1778893202398,34.99,79071.9,0.0,-0.98458,1e-05,2.91258]
[1778893203979,34.99,79071.9,0.0,-0.98458,1e-05,2.91258]
[1778893204066,34.99,79071.9,0.0,-0.98458,1e-05,2.91258]
[1778893210454,34.99,79075.42,0.0,-0.98452,1e-05,2.92151]
[1778893224552,34.99,79075.43,0.0,-0.98452,1e-05,2.92215]
[1778893226080,34.99,79075.43,0.0,-0.98452,1e-05,2.92215]
[1778893226128,34.99,79075.14,0.0,-0.98452,1e-05,2.92156]
[1778893226310,34.99,79075.14,0.0,-0.98452,1e-05,2.92156]
[1778893226618,34.99,79075.14,0.0,-0.98452,1e-05,2.92156]
[1778893226809,34.99,79075.14,0.0,-0.98452,1e-05,2.92156]
[1778893232609,34.99,79074.86,0.0,-0.98453,1e-05,2.91946]
[1778893239203,34.99,79075.17,0.0,-0.98453,1e-05,2.92034]
[1778893239310,34.99,79075.17,0.0,-0.98453,1e-05,2.92034]
[1778893239612,34.99,79075.17,0.0,-0.98453,1e-05,2.92034]
[1778893239811,34.99,79075.17,0.0,-0.98453,1e-05,2.92034]
[1778893239886,35.0,79074.7,0.0,-0.98453,1e-05,2.91951]
[1778893245700,35.0,79075.65,0.0,-0.98452,1e-05,2.92221]
[1778893256777,35.0,79075.67,0.0,-0.98451,1e-05,2.92292]
[1778893261812,35.0,79075.7,0.0,-0.98451,1e-05,2.92331]
[1778893267854,35.0,79076.09,0.0,-0.9845,1e-05,2.92463]
[1778893272889,35.0,79075.6,0.0,-0.98451,1e-05,2.92374]
[1778893277924,35.0,79075.7,0.0,-0.9845,1e-05,2.9243]
[1778893289001,35.0,79075.72,0.0,-0.9845,1e-05,2.92503]
[1778893292524,35.0,79075.64,0.0,-0.98451,1e-05,2.92326]
[1778893292561,35.0,79075.64,0.0,-0.98451,1e-05,2.92326]
[1778893293192,35.0,79075.64,0.0,-0.98451,1e-05,2.92326]
[1778893293288,35.0,79075.65,0.0,-0.98451,1e-05,2.92342]
[1778893293309,35.0,79075.65,0.0,-0.98451,1e-05,2.92342]
[1778893296054,35.0,79069.25,0.0,-0.9846,1e-05,2.90799]
[1778893297074,35.0,79069.25,0.0,-0.9846,1e-05,2.90799]
[1778893297278,35.0,79069.25,0.0,-0.9846,1e-05,2.90799]
[1778893297119,35.0,79067.94,0.0,-0.98462,1e-05,2.90488]
[1778893297312,35.0,79067.94,0.0,-0.98462,1e-05,2.90488]
[1778893298069,35.0,79067.92,0.0,-0.98462,1e-05,2.90492]
[1778893303103,35.01,79067.32,0.0,-0.98462,1e-05,2.90397]
[1778893303898,35.01,79067.32,0.0,-0.98462,1e-05,2.90397]
[1778893304057,35.01,79067.32,0.0,-0.98462,1e-05,2.90397]
[1778893304110,35.01,79066.92,0.0,-0.98463,1e-05,2.9031]
[1778893304757,35.01,79066.92,0.0,-0.98463,1e-05,2.9031]
[1778893304809,35.01,79066.92,0.0,-0.98463,1e-05,2.9031]
[1778893311159,35.01,79065.93,0.0,-0.98464,1e-05,2.90143]
[1778893311937,35.01,79065.93,0.0,-0.98464,1e-05,2.90143]
[1778893312063,35.01,79065.93,0.0,-0.98464,1e-05,2.90143]
[1778893312166,35.01,79065.26,0.0,-0.98465,1e-05,2.89991]
[1778893313041,35.01,79065.26,0.0,-0.98465,1e-05,2.89991]
[1778893313060,35.01,79065.26,0.0,-0.98465,1e-05,2.89991]
[1778893319215,35.01,79065.22,0.0,-0.98465,1e-05,2.90052]
[1778893324250,35.01,79065.23,0.0,-0.98464,1e-05,2.90113]
[1778893329285,35.01,79066.78,0.0,-0.98462,1e-05,2.90533]
[1778893334272,35.01,79067.18,0.0,-0.98461,1e-05,2.90656]
[1778893334308,35.01,79067.18,0.0,-0.98461,1e-05,2.90656]
[1778893334320,35.01,79067.05,0.0,-0.98461,1e-05,2.90641]
[1778893334906,35.01,79067.05,0.0,-0.98461,1e-05,2.90641]
[1778893335061,35.01,79067.05,0.0,-0.98461,1e-05,2.90641]
[1778893340220,35.01,79067.25,0.0,-0.98461,1e-05,2.90707]
[1778893340309,35.01,79067.25,0.0,-0.98461,1e-05,2.90707]
[1778893340321,35.01,79067.21,0.0,-0.9846,1e-05,2.9073]
[1778893340795,35.01,79067.21,0.0,-0.9846,1e-05,2.9073]
[1778893340809,35.01,79067.21,0.0,-0.9846,1e-05,2.9073]
[1778893350432,35.02,79067.42,0.0,-0.9846,1e-05,2.90862]
[1778893356079,35.02,79068.28,0.0,-0.98459,1e-05,2.90926]
[1778893356308,35.02,79068.28,0.0,-0.98459,1e-05,2.90926]
[1778893356158,35.02,79068.58,0.0,-0.98459,1e-05,2.91007]
[1778893356907,35.02,79068.58,0.0,-0.98459,1e-05,2.91007]
[1778893357061,35.02,79068.58,0.0,-0.98459,1e-05,2.91007]
[1778893357160,35.02,79068.61,0.0,-0.98458,1e-05,2.91021]
[1778893362519,35.02,79067.94,0.0,-0.98459,1e-05,2.90905]
[1778893368561,35.02,79067.66,0.0,-0.98459,1e-05,2.90883]
[1778893373596,35.02,79067.54,0.0,-0.98459,1e-05,2.90893]
[1778893374814,35.02,79067.54,0.0,-0.98459,1e-05,2.90893]
[1778893375058,35.02,79067.54,0.0,-0.98459,1e-05,2.90893]
[1778893375138,35.02,79067.54,0.0,-0.98459,1e-05,2.909]
[1778893375682,35.02,79067.54,0.0,-0.98459,1e-05,2.909]
[1778893375810,35.02,79067.54,0.0,-0.98459,1e-05,2.909]
[1778893384673,35.02,79068.05,0.0,-0.98458,1e-05,2.911]
[1778893392542,35.02,79068.05,0.0,-0.98458,1e-05,2.91122]
[1778893392561,35.02,79068.05,0.0,-0.98458,1e-05,2.91122]
[1778893406827,35.03,79067.7,0.0,-0.98457,1e-05,2.91172]
[1778893412869,35.03,79066.84,0.0,-0.98459,1e-05,2.90829]
[1778893417904,35.03,79066.9,0.0,-0.98459,1e-05,2.9088]
[1778893422939,35.03,79066.32,0.0,-0.9846,1e-05,2.90776]
[1778893427974,35.03,79066.4,0.0,-0.98459,1e-05,2.90832]
[1778893433620,35.03,79066.46,0.0,-0.98459,1e-05,2.90854]
[1778893433808,35.03,79066.46,0.0,-0.98459,1e-05,2.90854]
[1778893433837,35.03,79066.46,0.0,-0.98459,1e-05,2.9089]
[1778893434844,35.03,79066.46,0.0,-0.98459,1e-05,2.9089]
[1778893435060,35.03,79066.46,0.0,-0.98459,1e-05,2.9089]
[1778893441065,35.03,79055.25,0.0,-0.98475,1e-05,2.8823]
[1778893442439,35.03,79055.25,0.0,-0.98475,1e-05,2.8823]
[1778893442072,35.03,79050.42,0.0,-0.98482,1e-05,2.87081]
[1778893442559,35.03,79050.42,0.0,-0.98482,1e-05,2.87081]
[1778893443079,35.03,79057.13,0.0,-0.98472,1e-05,2.88709]
[1778893443484,35.03,79057.13,0.0,-0.98472,1e-05,2.88709]
[1778893443559,35.03,79057.13,0.0,-0.98472,1e-05,2.88709]
[1778893449403,35.04,79056.91,0.0,-0.98472,1e-05,2.88709]
[1778893449568,35.04,79055.29,0.0,-0.98474,1e-05,2.88341]
[1778893457177,35.04,79055.61,0.0,-0.98474,1e-05,2.88496]
[1778893461139,35.04,79055.22,0.0,-0.98474,1e-05,2.88437]
[1778893461307,35.04,79055.22,0.0,-0.98474,1e-05,2.88437]
[1778893461358,35.04,79055.14,0.0,-0.98474,1e-05,2.8843]
[1778893463252,35.04,79055.05,0.0,-0.98474,1e-05,2.8842]
[1778893463309,35.04,79055.05,0.0,-0.98474,1e-05,2.8842]
[1778893469261,35.04,79054.56,0.0,-0.98474,1e-05,2.88388]
[1778893471393,35.04,79054.54,0.0,-0.98474,1e-05,2.88396]
[1778893471409,35.04,79056.56,0.0,-0.98472,1e-05,2.88733]
[1778893471565,35.04,79056.56,0.0,-0.98472,1e-05,2.88733]
[1778893472207,35.04,79056.56,0.0,-0.98472,1e-05,2.88733]
[1778893472310,35.04,79056.56,0.0,-0.98472,1e-05,2.88733]
[1778893472410,35.04,79057.23,0.0,-0.98471,1e-05,2.88907]
[1778893475303,35.04,79060.52,0.0,-0.98466,1e-05,2.89725]
[1778893476203,35.04,79060.52,0.0,-0.98466,1e-05,2.89725]
[1778893476308,35.04,79060.52,0.0,-0.98466,1e-05,2.89725]
[1778893476861,35.04,79060.42,0.0,-0.98466,1e-05,2.89712]
[1778893477059,35.04,79060.42,0.0,-0.98466,1e-05,2.89712]
[1778893477320,35.04,79065.51,0.0,-0.98458,1e-05,2.90954]
[1778893478327,35.04,79073.81,0.0,-0.98446,1e-05,2.92983]
[1778893479334,35.05,79078.92,0.0,-0.98438,1e-05,2.94239]
[1778893479630,35.05,79078.92,0.0,-0.98438,1e-05,2.94239]
[1778893479808,35.05,79078.92,0.0,-0.98438,1e-05,2.94239]
[1778893480341,35.05,79085.46,0.0,-0.98429,1e-05,2.95847]
[1778893481348,35.05,79096.31,0.0,-0.98412,2e-05,2.98524]
[1778893482355,35.05,79099.37,0.0,-0.98408,2e-05,2.99282]
[1778893482608,35.05,79099.37,0.0,-0.98408,2e-05,2.99282]
[1778893482808,35.05,79099.37,0.0,-0.98408,2e-05,2.99282]
[1778893483362,35.05,79099.66,0.0,-0.98407,2e-05,2.99348]
[1778893483830,35.05,79099.66,0.0,-0.98407,2e-05,2.99348]
[1778893484059,35.05,79099.66,0.0,-0.98407,2e-05,2.99348]
[1778893485376,35.04,79095.8,0.0,-0.98413,2e-05,2.9838]
[1778893490411,35.04,79096.29,0.0,-0.98413,2e-05,2.98474]
[1778893494440,35.04,79078.61,0.0,-0.98439,1e-05,2.94112]
[1778893495446,35.04,79063.68,0.0,-0.98461,1e-05,2.90478]
[1778893496453,35.04,79060.53,0.0,-0.98466,1e-05,2.89726]
[1778893497699,35.04,79060.25,0.0,-0.98466,1e-05,2.89669]
[1778893498001,35.04,79060.25,0.0,-0.98466,1e-05,2.89669]
[1778893498467,35.04,79067.15,0.0,-0.98456,1e-05,2.91352]
[1778893499474,35.04,79073.96,0.0,-0.98446,1e-05,2.93017]
[1778893500481,35.04,79076.17,0.0,-0.98443,1e-05,2.93562]
[1778893501391,35.04,79076.17,0.0,-0.98443,1e-05,2.93562]
[1778893501568,35.05,79076.17,0.0,-0.98443,1e-05,2.93567]
[1778893502292,35.05,79076.17,0.0,-0.98443,1e-05,2.93567]
[1778893502308,35.05,79076.17,0.0,-0.98443,1e-05,2.93567]
[1778893502496,35.05,79080.95,0.0,-0.98435,1e-05,2.9474]
[1778893504801,35.05,79082.82,0.0,-0.98433,1e-05,2.95204]
[1778893504813,35.05,79082.82,0.0,-0.98433,1e-05,2.95204]
[1778893505517,35.05,79080.7,0.0,-0.98436,1e-05,2.94686]
[1778893510552,35.05,79080.9,0.0,-0.98435,1e-05,2.94748]
[1778893516389,35.05,79081.01,0.0,-0.98435,1e-05,2.94778]
[1778893518064,35.05,79081.36,0.0,-0.98435,1e-05,2.94878]
[1778893518291,35.05,79081.36,0.0,-0.98435,1e-05,2.94878]
[1778893518308,35.05,79081.36,0.0,-0.98435,1e-05,2.94878]
[1778893518327,35.05,79081.36,0.0,-0.98435,1e-05,2.94881]
[1778893525657,35.05,79080.34,0.0,-0.98436,1e-05,2.94655]
[1778893530014,35.05,79080.96,0.0,-0.98435,1e-05,2.94817]
[1778893530059,35.05,79080.96,0.0,-0.98435,1e-05,2.94817]
[1778893532272,35.05,79080.74,0.0,-0.98435,1e-05,2.9477]
[1778893532291,35.05,79080.74,0.0,-0.98435,1e-05,2.9477]
[1778893532324,35.05,79081.04,0.0,-0.98436,1e-05,2.94669]
[1778893537741,35.05,79081.52,0.0,-0.98435,1e-05,2.94808]
[1778893543783,35.05,79081.41,0.0,-0.98435,1e-05,2.94803]
[1778893546661,35.05,79082.86,0.0,-0.98433,1e-05,2.95167]
[1778893546809,35.05,79082.86,0.0,-0.98433,1e-05,2.95167]
[1778893552846,35.05,79083.68,0.0,-0.98431,1e-05,2.9539]
[1778893554620,35.05,79084.12,0.0,-0.98431,1e-05,2.95501]
[1778893554809,35.05,79084.12,0.0,-0.98431,1e-05,2.95501]
[1778893557200,35.05,79083.34,0.0,-0.98432,1e-05,2.95313]
[1778893557313,35.05,79083.34,0.0,-0.98432,1e-05,2.95313]
[1778893557414,35.05,79083.34,0.0,-0.98432,1e-05,2.9532]
[1778893562919,35.05,79082.64,0.0,-0.98433,1e-05,2.95169]
[1778893567954,35.05,79083.62,0.0,-0.98431,1e-05,2.9543]
[1778893569635,35.05,79085.08,0.0,-0.98429,1e-05,2.95792]
[1778893569808,35.05,79085.08,0.0,-0.98429,1e-05,2.95792]
[1778893575011,35.05,79085.55,0.0,-0.98428,1e-05,2.95919]
[1778893576211,35.05,79085.55,0.0,-0.98428,1e-05,2.95919]
[1778893576308,35.05,79085.55,0.0,-0.98428,1e-05,2.95919]
[1778893579031,35.05,79083.59,0.0,-0.98431,1e-05,2.95444]
[1778893579058,35.05,79083.59,0.0,-0.98431,1e-05,2.95444]
[1778893579159,35.05,79083.55,0.0,-0.98431,1e-05,2.95441]
[1778893585082,35.05,79084.06,0.0,-0.9843,1e-05,2.95585]
[1778893589435,35.05,79084.42,0.0,-0.98429,1e-05,2.95681]
[1778893589566,35.05,79084.42,0.0,-0.98429,1e-05,2.95681]
[1778893599783,35.05,79084.54,0.0,-0.9843,1e-05,2.95547]
[1778893602521,35.05,79084.54,0.0,-0.9843,1e-05,2.95563]
[1778893602558,35.05,79084.54,0.0,-0.9843,1e-05,2.95563]
[1778893605756,35.05,79089.34,0.0,-0.98423,2e-05,2.9675]
[1778893605808,35.05,79089.34,0.0,-0.98423,2e-05,2.9675]
[1778893605857,35.05,79089.34,0.0,-0.98423,2e-05,2.96752]
[1778893613278,35.05,79089.32,0.0,-0.98423,2e-05,2.96752]
[1778893614566,35.05,79089.32,0.0,-0.98423,2e-05,2.96752]
[1778893614807,35.05,79089.27,0.0,-0.98423,2e-05,2.9674]
[1778893621334,35.05,79089.37,0.0,-0.98423,2e-05,2.96771]
[1778893626369,35.05,79089.31,0.0,-0.98423,2e-05,2.96761]
[1778893628952,35.05,79088.77,0.0,-0.98423,2e-05,2.9663]
[1778893629060,35.05,79088.77,0.0,-0.98423,2e-05,2.9663]
[1778893631987,35.05,79087.76,0.0,-0.98425,2e-05,2.96382]
[1778893632065,35.05,79087.76,0.0,-0.98425,2e-05,2.96382]
[1778893632088,35.05,79087.76,0.0,-0.98425,2e-05,2.96385]
[1778893639467,35.05,79087.76,0.0,-0.98425,2e-05,2.9639]
[1778893642336,35.05,79087.94,0.0,-0.98425,2e-05,2.96435]
[1778893642562,35.05,79087.94,0.0,-0.98425,2e-05,2.96435]
[1778893648529,35.05,79087.92,0.0,-0.98425,2e-05,2.96424]
[1778893652493,35.05,79087.92,0.0,-0.98426,2e-05,2.96242]
[1778893652561,35.05,79087.92,0.0,-0.98426,2e-05,2.96242]
[1778893655666,35.05,79088.1,0.0,-0.98425,2e-05,2.96281]
[1778893655810,35.05,79088.35,0.0,-0.98425,2e-05,2.96338]
[1778893655767,35.05,79088.35,0.0,-0.98425,2e-05,2.96338]
[1778893659395,35.05,79088.31,0.0,-0.98425,2e-05,2.96322]
[1778893659559,35.05,79088.31,0.0,-0.98425,2e-05,2.96322]
[1778893669676,35.05,79088.74,0.0,-0.98425,2e-05,2.96398]
[1778893674933,35.05,79088.74,0.0,-0.98425,2e-05,2.96398]
[1778893675057,35.05,79088.74,0.0,-0.98425,2e-05,2.96398]
[1778893677297,35.05,79088.74,0.0,-0.98425,2e-05,2.96383]
[1778893677309,35.05,79088.74,0.0,-0.98425,2e-05,2.96383]
[1778893677507,35.05,79088.83,0.0,-0.98425,2e-05,2.96399]
[1778893681760,35.05,79093.59,0.0,-0.98418,2e-05,2.97556]
[1778893683094,35.05,79098.87,0.0,-0.9841,2e-05,2.98856]
[1778893685339,35.05,79100.54,0.0,-0.98407,2e-05,2.99262]
[1778893685561,35.05,79100.54,0.0,-0.98407,2e-05,2.99262]
[1778893685662,35.05,79100.54,0.0,-0.98407,2e-05,2.99245]
[1778893686057,35.05,79100.54,0.0,-0.98407,2e-05,2.99245]
[1778893691831,35.05,79103.61,0.0,-0.98403,2e-05,2.99959]
[1778893693839,35.05,79103.61,0.0,-0.98403,2e-05,2.99959]
[1778893694057,35.05,79103.61,0.0,-0.98403,2e-05,2.99959]
[1778893694158,35.05,79103.16,0.0,-0.98404,2e-05,2.99823]
[1778893699887,35.05,79102.45,0.0,-0.98405,2e-05,2.9958]
[1778893704922,35.05,79101.96,0.0,-0.98406,2e-05,2.99408]
[1778893706863,35.05,79101.96,0.0,-0.98406,2e-05,2.99408]
[1778893707058,35.05,79101.96,0.0,-0.98406,2e-05,2.99408]
[1778893713989,35.04,79101.99,0.0,-0.98408,2e-05,2.99153]
[1778893720828,35.04,79102.34,0.0,-0.98407,2e-05,2.99215]
[1778893720899,35.04,79102.34,0.0,-0.98407,2e-05,2.99215]
[1778893721040,35.04,79096.03,0.0,-0.98417,2e-05,2.9762]
[1778893722047,35.04,79090.69,0.0,-0.98425,2e-05,2.96298]
[1778893724481,35.04,79092.81,0.0,-0.98422,2e-05,2.96817]
[1778893724561,35.04,79092.81,0.0,-0.98422,2e-05,2.96817]
[1778893724636,35.04,79092.65,0.0,-0.98422,2e-05,2.96774]
[1778893730103,35.04,79092.84,0.0,-0.98422,2e-05,2.96796]
[1778893735243,35.04,79093.21,0.0,-0.98422,2e-05,2.96882]
[1778893741180,35.04,79092.72,0.0,-0.98423,2e-05,2.96717]
[1778893743216,35.04,79092.72,0.0,-0.98423,2e-05,2.96717]
[1778893743308,35.04,79092.72,0.0,-0.98423,2e-05,2.96717]
[1778893743317,35.04,79092.72,0.0,-0.98423,2e-05,2.96707]
[1778893749115,35.04,79092.07,0.0,-0.98424,2e-05,2.96524]
[1778893752060,35.04,79089.18,0.0,-0.98428,1e-05,2.95801]
[1778893753381,35.04,79089.47,0.0,-0.98428,1e-05,2.95869]
[1778893753559,35.04,79089.47,0.0,-0.98428,1e-05,2.95869]
[1778893753624,35.04,79089.47,0.0,-0.98428,1e-05,2.95866]
[1778893760313,35.04,79090.89,0.0,-0.98426,2e-05,2.96195]
[1778893763754,35.04,79091.27,0.0,-0.98425,2e-05,2.96283]
[1778893763810,35.04,79091.27,0.0,-0.98425,2e-05,2.96283]
[1778893771394,35.04,79091.24,0.0,-0.98426,2e-05,2.96071]
[1778893774655,35.04,79091.27,0.0,-0.98426,2e-05,2.96075]
[1778893774663,35.04,79091.27,0.0,-0.98426,2e-05,2.96073]
[1778893774810,35.04,79091.27,0.0,-0.98426,2e-05,2.96073]
[1778893774816,35.04,79091.27,0.0,-0.98426,2e-05,2.96073]
[1778893775059,35.04,79091.27,0.0,-0.98426,2e-05,2.96073]
[1778893783479,35.04,79091.27,0.0,-0.98426,2e-05,2.96058]
[1778893788513,35.04,79093.57,0.0,-0.98423,2e-05,2.96617]
[1778893790412,35.04,79093.51,0.0,-0.98423,2e-05,2.966]
[1778893790473,35.04,79093.51,0.0,-0.98423,2e-05,2.966]
[1778893790563,35.04,79093.51,0.0,-0.98423,2e-05,2.966]
[1778893790664,35.04,79093.51,0.0,-0.98423,2e-05,2.96598]
[1778893797576,35.04,79092.39,0.0,-0.98425,2e-05,2.96311]
[1778893801260,35.04,79091.82,0.0,-0.98426,2e-05,2.96167]
[1778893801311,35.04,79091.82,0.0,-0.98426,2e-05,2.96167]
[1778893801433,35.04,79091.82,0.0,-0.98426,2e-05,2.96167]
[1778893801564,35.04,79091.82,0.0,-0.98426,2e-05,2.96167]
[1778893801666,35.04,79091.82,0.0,-0.98426,2e-05,2.96165]
[1778893816709,35.04,79091.89,0.0,-0.98426,2e-05,2.96166]
[1778893816709,35.04,79091.89,0.0,-0.98426,2e-05,2.96166]
[1778893825773,35.04,79091.91,0.0,-0.98426,2e-05,2.96158]
[1778893831490,35.04,79091.91,0.0,-0.98426,2e-05,2.96158]
[1778893831564,35.04,79091.91,0.0,-0.98426,2e-05,2.96158]
[1778893831633,35.04,79091.91,0.0,-0.98426,2e-05,2.96158]
[1778893831811,35.04,79091.91,0.0,-0.98426,2e-05,2.96158]
[1778893831815,35.04,79091.95,0.0,-0.98427,2e-05,2.95982]
[1778893841885,35.04,79091.95,0.0,-0.98427,2e-05,2.95973]
[1778893847927,35.03,79091.64,0.0,-0.98427,2e-05,2.95891]
[1778893848934,35.03,79087.35,0.0,-0.98434,1e-05,2.94836]
[1778893851047,35.03,79086.33,0.0,-0.98435,1e-05,2.94587]
[1778893851060,35.03,79086.33,0.0,-0.98435,1e-05,2.94587]
[1778893851148,35.03,79086.33,0.0,-0.98435,1e-05,2.94587]
[1778893851312,35.03,79086.33,0.0,-0.98435,1e-05,2.94587]
[1778893851358,35.03,79085.63,0.0,-0.98436,1e-05,2.94417]
[1778893855983,35.04,79080.36,0.0,-0.98444,1e-05,2.93136]
[1778893859187,35.04,79078.33,0.0,-0.98447,1e-05,2.92649]
[1778893859310,35.04,79078.33,0.0,-0.98447,1e-05,2.92649]
[1778893859343,35.04,79078.33,0.0,-0.98447,1e-05,2.92649]
[1778893859561,35.04,79078.33,0.0,-0.98447,1e-05,2.92649]
[1778893859662,35.04,79078.09,0.0,-0.98447,1e-05,2.92594]
[1778893867063,35.04,79077.26,0.0,-0.98448,1e-05,2.92427]
[1778893870664,35.04,79077.26,0.0,-0.98448,1e-05,2.92427]
[1778893870796,35.04,79077.26,0.0,-0.98448,1e-05,2.92427]
[1778893870809,35.04,79077.26,0.0,-0.98448,1e-05,2.92427]
[1778893870897,35.04,79077.26,0.0,-0.98448,1e-05,2.92442]
[1778893877134,35.04,79074.73,0.0,-0.98452,1e-05,2.91852]
[1778893883045,35.04,79074.73,0.0,-0.98452,1e-05,2.91852]
[1778893883060,35.04,79074.73,0.0,-0.98452,1e-05,2.91852]
[1778893883149,35.04,79074.73,0.0,-0.98452,1e-05,2.91852]
[1778893883319,35.04,79074.73,0.0,-0.98452,1e-05,2.91852]
[1778893883420,35.04,79074.73,0.0,-0.98452,1e-05,2.91877]
[1778893890225,35.04,79074.45,0.0,-0.98452,1e-05,2.91835]
[1778893896267,35.04,79070.29,0.0,-0.98459,1e-05,2.90668]
[1778893898281,35.04,79066.71,0.0,-0.98464,1e-05,2.89811]
[1778893899498,35.04,79066.71,0.0,-0.98464,1e-05,2.89811]
[1778893899567,35.04,79066.71,0.0,-0.98464,1e-05,2.89811]
[1778893899661,35.04,79066.71,0.0,-0.98464,1e-05,2.89811]
[1778893899809,35.04,79066.71,0.0,-0.98464,1e-05,2.89811]
[1778893899870,35.04,79066.04,0.0,-0.98465,1e-05,2.89662]
[1778893905334,35.04,79070.93,0.0,-0.98458,1e-05,2.90881]
[1778893906341,35.04,79078.02,0.0,-0.98447,1e-05,2.9261]
[1778893907737,35.04,79078.02,0.0,-0.98447,1e-05,2.9261]
[1778893907817,35.04,79078.02,0.0,-0.98447,1e-05,2.9261]
[1778893907850,35.04,79078.02,0.0,-0.98447,1e-05,2.9261]
[1778893907891,35.04,79079.4,0.0,-0.98445,1e-05,2.92948]
[1778893908066,35.04,79079.4,0.0,-0.98445,1e-05,2.92948]
[1778893913390,35.04,79080.72,0.0,-0.98443,1e-05,2.93273]
[1778893918705,35.04,79080.99,0.0,-0.98443,1e-05,2.9334]
[1778893918810,35.04,79080.99,0.0,-0.98443,1e-05,2.9334]
[1778893918911,35.04,79080.77,0.0,-0.98443,1e-05,2.93286]
[1778893918988,35.04,79080.77,0.0,-0.98443,1e-05,2.93286]
[1778893919058,35.04,79080.77,0.0,-0.98443,1e-05,2.93286]
[1778893924468,35.04,79080.66,0.0,-0.98443,1e-05,2.93261]
[1778893929902,35.04,79081.4,0.0,-0.98442,1e-05,2.93443]
[1778893930011,35.04,79081.4,0.0,-0.98442,1e-05,2.93443]
[1778893930061,35.04,79081.4,0.0,-0.98442,1e-05,2.93443]
[1778893930510,35.04,79081.33,0.0,-0.98442,1e-05,2.93425]
[1778893939573,35.04,79081.46,0.0,-0.98442,1e-05,2.93458]
[1778893942874,35.04,79081.46,0.0,-0.98442,1e-05,2.93458]
[1778893942909,35.04,79081.46,0.0,-0.98442,1e-05,2.93459]
[1778893942983,35.04,79081.46,0.0,-0.98442,1e-05,2.93459]
[1778893943063,35.04,79081.46,0.0,-0.98442,1e-05,2.93459]
[1778893949643,35.04,79081.46,0.0,-0.98442,1e-05,2.93461]
[1778893954833,35.04,79081.98,0.0,-0.98442,1e-05,2.93412]
[1778893954964,35.04,79081.98,0.0,-0.98442,1e-05,2.93412]
[1778893954935,35.04,79082.38,0.0,-0.98441,1e-05,2.93511]
[1778893955061,35.04,79082.38,0.0,-0.98441,1e-05,2.93511]
[1778893960720,35.04,79082.12,0.0,-0.98442,1e-05,2.9345]
[1778893969844,35.04,79081.96,0.0,-0.98442,1e-05,2.93413]
[1778893969959,35.04,79081.96,0.0,-0.98442,1e-05,2.93413]
[1778893969912,35.04,79081.96,0.0,-0.98442,1e-05,2.9342]
[1778893970060,35.04,79081.96,0.0,-0.98442,1e-05,2.9342]
[1778893972807,35.04,79082.98,0.0,-0.9844,1e-05,2.93671]
[1778893977842,35.04,79082.82,0.0,-0.98441,1e-05,2.93636]
[1778893985898,35.04,79082.86,0.0,-0.98441,1e-05,2.93651]
[1778893990490,35.04,79084.09,0.0,-0.98439,1e-05,2.93956]
[1778893990562,35.04,79084.09,0.0,-0.98439,1e-05,2.93956]
[1778893990603,35.04,79084.09,0.0,-0.98439,1e-05,2.93956]
[1778893990812,35.04,79084.09,0.0,-0.98439,1e-05,2.93956]
[1778893990933,35.04,79083.91,0.0,-0.98439,1e-05,2.93912]
[1778893995968,35.04,79084.66,0.0,-0.98438,1e-05,2.94098]
[1778894002010,35.04,79084.62,0.0,-0.98438,1e-05,2.9409]
[1778894005875,35.04,79084.74,0.0,-0.98438,1e-05,2.94121]
[1778894006020,35.04,79084.74,0.0,-0.98438,1e-05,2.94121]
[1778894006038,35.04,79084.36,0.0,-0.98438,1e-05,2.94029]
[1778894006062,35.04,79084.36,0.0,-0.98438,1e-05,2.94029]
[1778894007045,35.04,79084.1,0.0,-0.98439,1e-05,2.93966]
[1778894012080,35.04,79084.06,0.0,-0.9844,1e-05,2.93783]
[1778894017115,35.04,79084.83,0.0,-0.98438,1e-05,2.93977]
[1778894026198,35.04,79083.97,0.0,-0.9844,1e-05,2.93775]
[1778894028206,35.04,79083.39,0.0,-0.98441,1e-05,2.93635]
[1778894028309,35.04,79083.39,0.0,-0.98441,1e-05,2.93635]
[1778894028443,35.04,79083.39,0.0,-0.98441,1e-05,2.93635]
[1778894028560,35.04,79083.39,0.0,-0.98441,1e-05,2.93635]
[1778894028659,35.04,79083.39,0.0,-0.98441,1e-05,2.93636]
[1778894034254,35.04,79082.97,0.0,-0.98441,1e-05,2.93544]
[1778894042310,35.04,79082.3,0.0,-0.98442,1e-05,2.93394]
[1778894044158,35.04,79082.69,0.0,-0.98441,1e-05,2.93491]
[1778894044310,35.04,79082.69,0.0,-0.98441,1e-05,2.93491]
[1778894044403,35.04,79082.69,0.0,-0.98441,1e-05,2.93491]
[1778894044563,35.04,79082.69,0.0,-0.98441,1e-05,2.93491]
[1778894044638,35.04,79082.69,0.0,-0.98441,1e-05,2.93492]
[1778894050366,35.04,79083.38,0.0,-0.9844,1e-05,2.9367]
[1778894052702,35.04,79084.94,0.0,-0.98438,1e-05,2.94052]
[1778894052808,35.04,79084.94,0.0,-0.98438,1e-05,2.94052]
[1778894053027,35.04,79084.94,0.0,-0.98438,1e-05,2.94052]
[1778894053061,35.04,79084.94,0.0,-0.98438,1e-05,2.94052]
[1778894053077,35.04,79085.21,0.0,-0.98438,1e-05,2.94119]
[1778894059429,35.04,79085.39,0.0,-0.98437,1e-05,2.94165]
[1778894061089,35.04,79085.39,0.0,-0.98437,1e-05,2.94165]
[1778894061242,35.04,79085.39,0.0,-0.98437,1e-05,2.94165]
[1778894061313,35.04,79085.39,0.0,-0.98437,1e-05,2.94165]
[1778894061411,35.04,79085.39,0.0,-0.98437,1e-05,2.94166]
[1778894067485,35.04,79085.81,0.0,-0.98437,1e-05,2.94272]
[1778894072520,35.04,79085.77,0.0,-0.98438,1e-05,2.94086]
[1778894079569,35.04,79085.71,0.0,-0.98438,1e-05,2.94076]
[1778894085754,35.04,79086.12,0.0,-0.98437,1e-05,2.94179]
[1778894085810,35.04,79086.12,0.0,-0.98437,1e-05,2.94179]
[1778894085916,35.04,79086.12,0.0,-0.98437,1e-05,2.94179]
[1778894086062,35.04,79086.12,0.0,-0.98437,1e-05,2.94179]
[1778894086017,35.04,79086.12,0.0,-0.98437,1e-05,2.94181]
[1778894093668,35.04,79086.12,0.0,-0.98437,1e-05,2.94185]
[1778894098705,35.04,79100.08,0.0,-0.98416,2e-05,2.97621]
[1778894099712,35.04,79106.19,0.0,-0.98407,2e-05,2.99128]
[1778894100625,35.04,79106.19,0.0,-0.98407,2e-05,2.99128]
[1778894100780,35.04,79106.19,0.0,-0.98407,2e-05,2.99128]
[1778894100809,35.04,79106.19,0.0,-0.98407,2e-05,2.99128]
[1778894100826,35.04,79106.58,0.0,-0.98406,2e-05,2.99217]
[1778894108775,35.04,79107.39,0.0,-0.98405,2e-05,2.99352]
[1778894112806,35.04,79097.19,0.0,-0.98421,2e-05,2.96793]
[1778894113812,35.04,79093.31,0.0,-0.98427,2e-05,2.95833]
[1778894115216,35.04,79093.31,0.0,-0.98427,2e-05,2.95833]
[1778894115308,35.04,79093.31,0.0,-0.98427,2e-05,2.95833]
[1778894115523,35.04,79093.31,0.0,-0.98427,2e-05,2.95833]
[1778894115562,35.04,79093.31,0.0,-0.98427,2e-05,2.95833]
[1778894115826,35.04,79093.87,0.0,-0.98426,2e-05,2.95963]
[1778894120861,35.04,79093.9,0.0,-0.98426,2e-05,2.95954]
[1778894122875,35.04,79089.18,0.0,-0.98433,1e-05,2.9479]
[1778894123788,35.04,79089.18,0.0,-0.98433,1e-05,2.9479]
[1778894123809,35.04,79089.18,0.0,-0.98433,1e-05,2.9479]
[1778894123889,35.04,79089.18,0.0,-0.98433,1e-05,2.9479]
[1778894124250,35.04,79089.18,0.0,-0.98433,1e-05,2.9479]
[1778894124312,35.04,79089.18,0.0,-0.98433,1e-05,2.9479]
[1778894129924,35.04,79089.5,0.0,-0.98433,1e-05,2.94866]
[1778894130832,35.04,79089.5,0.0,-0.98433,1e-05,2.94866]
[1778894131060,35.04,79089.5,0.0,-0.98433,1e-05,2.94866]
[1778894136973,35.04,79089.2,0.0,-0.98434,1e-05,2.94614]
[1778894139731,35.04,79088.81,0.0,-0.98435,1e-05,2.94519]
[1778894139810,35.04,79088.81,0.0,-0.98435,1e-05,2.94519]
[1778894139946,35.04,79088.81,0.0,-0.98435,1e-05,2.94519]
[1778894140060,35.04,79088.81,0.0,-0.98435,1e-05,2.94519]
[1778894140159,35.04,79088.8,0.0,-0.98435,1e-05,2.94518]
[1778894148344,35.04,79088.55,0.0,-0.98435,1e-05,2.94458]
[1778894155762,35.04,79088.3,0.0,-0.98436,1e-05,2.94402]
[1778894155808,35.04,79088.3,0.0,-0.98436,1e-05,2.94402]
[1778894155870,35.04,79088.3,0.0,-0.98436,1e-05,2.94402]
[1778894156062,35.04,79088.3,0.0,-0.98436,1e-05,2.94402]
[1778894156107,35.04,79088.42,0.0,-0.98435,1e-05,2.94438]
[1778894160135,35.04,79079.11,0.0,-0.98449,1e-05,2.92169]
[1778894160320,35.04,79079.11,0.0,-0.98449,1e-05,2.92169]
[1778894160560,35.04,79079.11,0.0,-0.98449,1e-05,2.92169]
[1778894160620,35.04,79079.11,0.0,-0.98449,1e-05,2.92169]
[1778894160813,35.04,79079.11,0.0,-0.98449,1e-05,2.92169]
[1778894161142,35.04,79078.8,0.0,-0.9845,1e-05,2.92098]
[1778894168191,35.04,79078.2,0.0,-0.9845,1e-05,2.91986]
[1778894170295,35.04,79078.11,0.0,-0.9845,1e-05,2.91973]
[1778894170308,35.04,79078.11,0.0,-0.9845,1e-05,2.91973]
[1778894170555,35.04,79078.11,0.0,-0.9845,1e-05,2.91973]
[1778894170809,35.04,79078.11,0.0,-0.9845,1e-05,2.91973]
[1778894171212,35.04,79078.16,0.0,-0.9845,1e-05,2.91989]
[1778894175242,35.04,79081.74,0.0,-0.98445,1e-05,2.92879]
[1778894176815,35.04,79081.74,0.0,-0.98445,1e-05,2.92879]
[1778894177063,35.04,79081.74,0.0,-0.98445,1e-05,2.92879]
[1778894177098,35.04,79081.74,0.0,-0.98445,1e-05,2.92879]
[1778894177151,35.04,79083.78,0.0,-0.98442,1e-05,2.93381]
[1778894177310,35.04,79083.78,0.0,-0.98442,1e-05,2.93381]
[1778894183298,35.04,79080.37,0.0,-0.98447,1e-05,2.92565]
[1778894189340,35.04,79082.43,0.0,-0.98444,1e-05,2.93083]
[1778894190343,35.04,79082.43,0.0,-0.98444,1e-05,2.93083]
[1778894190559,35.04,79082.43,0.0,-0.98444,1e-05,2.93083]
[1778894190651,35.04,79082.43,0.0,-0.98444,1e-05,2.93083]
[1778894190809,35.04,79082.43,0.0,-0.98444,1e-05,2.93083]
[1778894190818,35.04,79083.33,0.0,-0.98442,1e-05,2.93304]
[1778894198142,35.04,79083.78,0.0,-0.98442,1e-05,2.93243]
[1778894198319,35.04,79083.75,0.0,-0.98442,1e-05,2.93238]
[1778894198496,35.04,79083.75,0.0,-0.98442,1e-05,2.93238]
[1778894198560,35.04,79083.75,0.0,-0.98442,1e-05,2.93238]
[1778894198659,35.04,79083.75,0.0,-0.98442,1e-05,2.93239]
[1778894200357,35.04,79082.78,0.0,-0.98444,1e-05,2.93004]
[1778894200562,35.04,79082.78,0.0,-0.98444,1e-05,2.93004]
[1778894200663,35.04,79077.09,0.0,-0.98452,1e-05,2.91619]
[1778894202520,35.04,79075.05,0.0,-0.98455,1e-05,2.91127]
[1778894202560,35.04,79075.05,0.0,-0.98455,1e-05,2.91127]
[1778894202661,35.04,79075.71,0.0,-0.98454,1e-05,2.91293]
[1778894207679,35.04,79074.54,0.0,-0.98456,1e-05,2.91028]
[1778894207808,35.04,79074.54,0.0,-0.98456,1e-05,2.91028]
[1778894214556,35.05,79075.5,0.0,-0.98454,1e-05,2.91296]
[1778894217797,35.05,79075.5,0.0,-0.98454,1e-05,2.91296]
[1778894217810,35.05,79075.5,0.0,-0.98454,1e-05,2.91296]
[1778894218158,35.05,79075.5,0.0,-0.98454,1e-05,2.91296]
[1778894218197,35.05,79076.3,0.0,-0.98453,1e-05,2.91506]
[1778894218309,35.05,79076.3,0.0,-0.98453,1e-05,2.91506]
[1778894229661,35.05,79076.7,0.0,-0.98452,1e-05,2.91638]
[1778894238724,35.05,79077.09,0.0,-0.98451,1e-05,2.91757]
[1778894243571,35.05,79076.74,0.0,-0.98452,1e-05,2.91682]
[1778894243808,35.05,79076.74,0.0,-0.98452,1e-05,2.91682]
[1778894244088,35.05,79076.74,0.0,-0.98452,1e-05,2.91682]
[1778894244187,35.05,79076.74,0.0,-0.98452,1e-05,2.91687]
[1778894244312,35.05,79076.74,0.0,-0.98452,1e-05,2.91687]
[1778894251815,35.05,79076.52,0.0,-0.98453,1e-05,2.91474]
[1778894258864,35.05,79075.94,0.0,-0.98454,1e-05,2.91352]
[1778894269941,35.05,79076.0,0.0,-0.98453,1e-05,2.91396]
[1778894273604,35.05,79075.82,0.0,-0.98454,1e-05,2.91358]
[1778894273807,35.05,79075.82,0.0,-0.98454,1e-05,2.91358]
[1778894273818,35.05,79075.82,0.0,-0.98454,1e-05,2.91363]
[1778894274860,35.05,79075.82,0.0,-0.98454,1e-05,2.91363]
[1778894275057,35.05,79075.82,0.0,-0.98454,1e-05,2.91363]
[1778894281018,35.05,79074.95,0.0,-0.98455,1e-05,2.91171]
[1778894286038,35.05,79074.92,0.0,-0.98455,1e-05,2.91173]
[1778894286057,35.05,79074.92,0.0,-0.98455,1e-05,2.91173]
[1778894286139,35.05,79067.02,0.0,-0.98466,1e-05,2.89265]
[1778894286868,35.05,79067.02,0.0,-0.98466,1e-05,2.89265]
[1778894287061,35.05,79067.02,0.0,-0.98466,1e-05,2.89265]
[1778894287141,35.05,79063.89,0.0,-0.98471,1e-05,2.88516]
[1778894293103,35.05,79062.37,0.0,-0.98473,1e-05,2.88194]
[1778894294335,35.05,79062.37,0.0,-0.98473,1e-05,2.88194]
[1778894294558,35.05,79061.85,0.0,-0.98474,1e-05,2.88076]
[1778894295319,35.05,79061.85,0.0,-0.98474,1e-05,2.88076]
[1778894294583,35.05,79061.85,0.0,-0.98474,1e-05,2.88084]
[1778894295561,35.05,79061.85,0.0,-0.98474,1e-05,2.88084]
[1778894302166,35.05,79061.2,0.0,-0.98474,1e-05,2.87981]
[1778894307201,35.05,79065.58,0.0,-0.98468,1e-05,2.89074]
[1778894308059,35.05,79065.58,0.0,-0.98468,1e-05,2.89074]
[1778894308208,35.05,79067.87,0.0,-0.98464,1e-05,2.89634]
[1778894309015,35.05,79067.87,0.0,-0.98464,1e-05,2.89634]
[1778894309058,35.05,79067.87,0.0,-0.98464,1e-05,2.89634]
[1778894310061,35.05,79068.82,0.0,-0.98463,1e-05,2.89869]
[1778894310222,35.05,79069.2,0.0,-0.98462,1e-05,2.89965]
[1778894314848,35.06,79069.9,0.0,-0.98462,1e-05,2.89965]
[1778894315061,35.06,79069.9,0.0,-0.98462,1e-05,2.89965]
[1778894319471,35.06,79072.49,0.0,-0.98458,1e-05,2.90621]
[1778894319561,35.06,79072.49,0.0,-0.98458,1e-05,2.90621]
[1778894325327,35.06,79074.05,0.0,-0.98456,1e-05,2.91015]
[1778894327127,35.06,79074.1,0.0,-0.98455,1e-05,2.91029]
[1778894327319,35.06,79074.1,0.0,-0.98455,1e-05,2.91029]
[1778894329511,35.06,79075.63,0.0,-0.98453,1e-05,2.91405]
[1778894329560,35.06,79075.63,0.0,-0.98453,1e-05,2.91405]
[1778894330362,35.06,79075.73,0.0,-0.98453,1e-05,2.91432]
[1778894341439,35.06,79075.84,0.0,-0.98452,1e-05,2.91524]
[1778894346474,35.06,79077.56,0.0,-0.9845,1e-05,2.9195]
[1778894347914,35.06,79077.56,0.0,-0.9845,1e-05,2.9195]
[1778894348059,35.06,79077.56,0.0,-0.9845,1e-05,2.9195]
[1778894348072,35.06,79084.11,0.0,-0.9844,1e-05,2.93548]
[1778894348489,35.06,79089.61,0.0,-0.98432,1e-05,2.94893]
[1778894349495,35.06,79095.27,0.0,-0.98423,2e-05,2.96279]
[1778894352548,35.06,79097.66,0.0,-0.9842,2e-05,2.96854]
[1778894352559,35.06,79097.66,0.0,-0.9842,2e-05,2.96854]
[1778894352649,35.06,79102.48,0.0,-0.98413,2e-05,2.98037]
[1778894353862,35.06,79102.48,0.0,-0.98413,2e-05,2.98037]
[1778894354059,35.06,79102.48,0.0,-0.98413,2e-05,2.98037]
[1778894354160,35.06,79101.59,0.0,-0.98414,2e-05,2.97808]
[1778894358478,35.06,79100.78,0.0,-0.98416,2e-05,2.97575]
[1778894358557,35.06,79100.78,0.0,-0.98416,2e-05,2.97575]
[1778894363595,35.06,79103.87,0.0,-0.98411,2e-05,2.98287]
[1778894366444,35.06,79104.05,0.0,-0.98411,2e-05,2.98322]
[1778894366558,35.06,79104.05,0.0,-0.98411,2e-05,2.98322]
[1778894369357,35.05,79101.47,0.0,-0.98415,2e-05,2.97657]
[1778894369379,35.05,79101.55,0.0,-0.98415,2e-05,2.9766]
[1778894369559,35.05,79101.55,0.0,-0.98415,2e-05,2.9766]
[1778894376685,35.05,79101.48,0.0,-0.98416,2e-05,2.97405]
[1778894381720,35.05,79101.05,0.0,-0.98417,2e-05,2.97258]
[1778894388057,35.05,79101.09,0.0,-0.98417,2e-05,2.97235]
[1778894396825,35.05,79093.69,0.0,-0.98429,1e-05,2.95308]
[1778894397832,35.05,79087.73,0.0,-0.98438,1e-05,2.9384]
[1778894401628,35.05,79086.93,0.0,-0.98439,1e-05,2.93631]
[1778894401809,35.05,79086.93,0.0,-0.98439,1e-05,2.93631]
[1778894402287,35.05,79086.93,0.0,-0.98439,1e-05,2.93631]
[1778894402307,35.05,79086.93,0.0,-0.98439,1e-05,2.93631]
[1778894402408,35.05,79086.44,0.0,-0.9844,1e-05,2.93505]
[1778894407902,35.05,79089.46,0.0,-0.98436,1e-05,2.94228]
[1778894409916,35.05,79097.17,0.0,-0.98424,2e-05,2.96114]
[1778894411035,35.05,79097.17,0.0,-0.98424,2e-05,2.96114]
[1778894411059,35.05,79097.17,0.0,-0.98424,2e-05,2.96114]
[1778894411159,35.05,79097.78,0.0,-0.98423,2e-05,2.96257]
[1778894416965,35.05,79098.62,0.0,-0.98422,2e-05,2.96425]
[1778894419721,35.05,79098.18,0.0,-0.98423,2e-05,2.96305]
[1778894419811,35.05,79098.18,0.0,-0.98423,2e-05,2.96305]
[1778894419972,35.05,79098.18,0.0,-0.98423,2e-05,2.96305]
[1778894420058,35.05,79098.18,0.0,-0.98423,2e-05,2.96305]
[1778894420070,35.05,79102.12,0.0,-0.98417,2e-05,2.97271]
[1778894426234,35.04,79102.25,0.0,-0.98417,2e-05,2.97273]
[1778894430691,35.04,79100.19,0.0,-0.98421,2e-05,2.9672]
[1778894430813,35.04,79100.19,0.0,-0.98421,2e-05,2.9672]
[1778894436108,35.04,79100.19,0.0,-0.98422,2e-05,2.965]
[1778894441143,35.04,79101.26,0.0,-0.9842,2e-05,2.96729]
[1778894442388,35.04,79101.26,0.0,-0.9842,2e-05,2.96729]
[1778894442561,35.04,79101.3,0.0,-0.9842,2e-05,2.96732]
[1778894442694,35.04,79101.3,0.0,-0.9842,2e-05,2.96732]
[1778894442810,35.04,79101.3,0.0,-0.9842,2e-05,2.96732]
[1778894443158,35.04,79101.26,0.0,-0.9842,2e-05,2.96715]
[1778894448086,35.04,79098.61,0.0,-0.98425,2e-05,2.96034]
[1778894448309,35.04,79098.61,0.0,-0.98425,2e-05,2.96034]
[1778894455241,35.04,79102.62,0.0,-0.98419,2e-05,2.96967]
[1778894456753,35.04,79102.22,0.0,-0.9842,2e-05,2.96862]
[1778894456809,35.04,79102.22,0.0,-0.9842,2e-05,2.96862]
[1778894457221,35.04,79102.22,0.0,-0.9842,2e-05,2.96862]
[1778894457308,35.04,79102.22,0.0,-0.9842,2e-05,2.96862]
[1778894457322,35.04,79102.22,0.0,-0.9842,2e-05,2.96854]
[1778894463302,35.04,79103.45,0.0,-0.98418,2e-05,2.97117]
[1778894465304,35.04,79104.49,0.0,-0.98417,2e-05,2.97367]
[1778894465562,35.04,79104.49,0.0,-0.98417,2e-05,2.97354]
[1778894471354,35.04,79104.48,0.0,-0.98417,2e-05,2.97317]
[1778894472218,35.04,79104.48,0.0,-0.98417,2e-05,2.97317]
[1778894472312,35.04,79104.48,0.0,-0.98417,2e-05,2.97317]
[1778894472703,35.04,79104.48,0.0,-0.98417,2e-05,2.9731]
[1778894472810,35.04,79104.48,0.0,-0.98417,2e-05,2.9731]
[1778894473368,35.04,79104.53,0.0,-0.98417,2e-05,2.97317]
[1778894480417,35.03,79104.86,0.0,-0.98417,2e-05,2.9735]
[1778894484291,35.03,79105.01,0.0,-0.98417,2e-05,2.97368]
[1778894484309,35.03,79105.01,0.0,-0.98417,2e-05,2.97368]
[1778894493508,35.03,79108.86,0.0,-0.98412,2e-05,2.98066]
[1778894496458,35.03,79109.21,0.0,-0.98412,2e-05,2.98136]
[1778894496563,35.03,79109.21,0.0,-0.98412,2e-05,2.98128]
[1778894496818,35.03,79109.21,0.0,-0.98412,2e-05,2.98128]
[1778894497059,35.03,79109.21,0.0,-0.98412,2e-05,2.98128]
[1778894497536,35.03,79109.44,0.0,-0.98411,2e-05,2.98177]
[1778894505592,35.03,79109.1,0.0,-0.98412,2e-05,2.98036]
[1778894508788,35.03,79109.06,0.0,-0.98412,2e-05,2.98019]
[1778894508810,35.03,79109.06,0.0,-0.98412,2e-05,2.98019]
[1778894514655,35.03,79110.05,0.0,-0.98411,2e-05,2.98214]
[1778894524725,35.03,79110.06,0.0,-0.98412,2e-05,2.98159]
[1778894529760,35.03,79110.06,0.0,-0.98412,2e-05,2.98133]
[1778894533311,35.03,79110.05,0.0,-0.98412,2e-05,2.9812]
[1778894533564,35.03,79110.05,0.0,-0.98412,2e-05,2.9812]
[1778894533856,35.03,79112.08,0.0,-0.98409,2e-05,2.98618]
[1778894534059,35.03,79112.08,0.0,-0.98409,2e-05,2.98618]
[1778894534082,35.03,79111.66,0.0,-0.98409,2e-05,2.98507]
[1778894544865,35.02,79110.5,0.0,-0.98412,2e-05,2.98158]
[1778894547692,35.02,79110.5,0.0,-0.98412,2e-05,2.98158]
[1778894547810,35.02,79110.5,0.0,-0.98412,2e-05,2.98158]
[1778894549900,35.02,79100.65,0.0,-0.98427,2e-05,2.95697]
[1778894551378,35.02,79100.65,0.0,-0.98427,2e-05,2.95697]
[1778894551561,35.02,79100.65,0.0,-0.98427,2e-05,2.95697]
[1778894551580,35.02,79096.96,0.0,-0.98433,1e-05,2.94609]
[1778894551785,35.02,79096.96,0.0,-0.98433,1e-05,2.94609]
[1778894551809,35.02,79096.96,0.0,-0.98433,1e-05,2.94609]
[1778894551914,35.02,79096.31,0.0,-0.98434,1e-05,2.9445]
[1778894555943,35.02,79102.73,0.0,-0.98424,2e-05,2.96027]
[1778894556950,35.02,79116.59,0.0,-0.98403,2e-05,2.99453]
[1778894557957,35.02,79115.61,0.0,-0.98405,2e-05,2.99201]
[1778894560211,35.02,79116.44,0.0,-0.98404,2e-05,2.99399]
[1778894560312,35.02,79116.44,0.0,-0.98404,2e-05,2.99399]
[1778894568027,35.02,79115.78,0.0,-0.98405,2e-05,2.99149]
[1778894571013,35.02,79114.81,0.0,-0.98407,2e-05,2.98888]
[1778894571059,35.02,79114.81,0.0,-0.98407,2e-05,2.98888]
[1778894571750,35.02,79115.09,0.0,-0.98407,2e-05,2.98947]
[1778894571808,35.02,79115.09,0.0,-0.98407,2e-05,2.98947]
[1778894572055,35.02,79115.1,0.0,-0.98407,2e-05,2.98939]
[1778894578098,35.02,79114.37,0.0,-0.98408,2e-05,2.98695]
[1778894584140,35.02,79114.56,0.0,-0.98408,2e-05,2.98677]
[1778894589176,35.02,79111.56,0.0,-0.98413,2e-05,2.9788]
[1778894589690,35.02,79111.56,0.0,-0.98413,2e-05,2.9788]
[1778894589809,35.02,79111.56,0.0,-0.98413,2e-05,2.9788]
[1778894603274,35.01,79109.52,0.0,-0.98417,2e-05,2.9724]
[1778894606246,35.01,79109.52,0.0,-0.98417,2e-05,2.9724]
[1778894606310,35.01,79109.52,0.0,-0.98417,2e-05,2.9724]
[1778894606892,35.01,79109.52,0.0,-0.98417,2e-05,2.97212]
[1778894607059,35.01,79109.52,0.0,-0.98417,2e-05,2.97212]
[1778894607302,35.01,79109.69,0.0,-0.98417,2e-05,2.97245]
[1778894615358,35.01,79109.61,0.0,-0.98419,2e-05,2.96972]
[1778894620393,35.01,79106.89,0.0,-0.98423,2e-05,2.96259]
[1778894624258,35.01,79106.97,0.0,-0.98423,2e-05,2.96265]
[1778894624308,35.01,79106.97,0.0,-0.98423,2e-05,2.96265]
[1778894629456,35.01,79105.59,0.0,-0.98425,2e-05,2.95882]
[1778894631993,35.01,79103.99,0.0,-0.98428,2e-05,2.95477]
[1778894632059,35.01,79103.99,0.0,-0.98428,2e-05,2.95477]
[1778894632785,35.01,79103.86,0.0,-0.98428,2e-05,2.9544]
[1778894632810,35.01,79103.86,0.0,-0.98428,2e-05,2.9544]
[1778894633484,35.01,79103.97,0.0,-0.98428,2e-05,2.95463]
[1778894642547,35.01,79103.49,0.0,-0.98429,2e-05,2.95312]
[1778894645593,35.01,79103.14,0.0,-0.98429,2e-05,2.9522]
[1778894645810,35.01,79103.49,0.0,-0.98429,2e-05,2.95303]
[1778894651610,35.0,79102.04,0.0,-0.98431,2e-05,2.94936]
[1778894653800,35.0,79099.4,0.0,-0.98435,1e-05,2.94288]
[1778894653811,35.0,79099.4,0.0,-0.98435,1e-05,2.94288]
[1778894654664,35.0,79099.4,0.0,-0.98435,1e-05,2.94288]
[1778894654809,35.0,79099.72,0.0,-0.98434,1e-05,2.94368]
[1778894655638,35.0,79098.73,0.0,-0.98436,1e-05,2.94126]
[1778894660673,35.01,79099.25,0.0,-0.98435,1e-05,2.9426]
[1778894666715,35.01,79097.05,0.0,-0.98438,1e-05,2.93827]
[1778894672320,35.01,79096.42,0.0,-0.98439,1e-05,2.93673]
[1778894672560,35.01,79096.42,0.0,-0.98439,1e-05,2.93673]
[1778894677792,35.01,79102.52,0.0,-0.98431,2e-05,2.9494]
[1778894682827,35.01,79099.4,0.0,-0.98436,1e-05,2.94143]
[1778894687862,35.01,79099.17,0.0,-0.98436,1e-05,2.94062]
[1778894690232,35.01,79099.17,0.0,-0.98436,1e-05,2.94062]
[1778894690310,35.01,79099.17,0.0,-0.98436,1e-05,2.94062]
[1778894691025,35.0,79099.18,0.0,-0.98436,1e-05,2.94055]
[1778894691062,35.0,79099.18,0.0,-0.98436,1e-05,2.94055]
[1778894691126,35.0,79099.19,0.0,-0.98436,1e-05,2.94052]
[1778894696925,35.0,79088.69,0.0,-0.98452,1e-05,2.9146]
[1778894697941,35.0,79080.76,0.0,-0.98464,1e-05,2.89534]
[1778894698940,35.0,79078.08,0.0,-0.98468,1e-05,2.88888]
[1778894701156,35.0,79075.39,0.0,-0.98472,1e-05,2.88242]
[1778894701309,35.0,79075.39,0.0,-0.98472,1e-05,2.88242]
[1778894701961,35.0,79068.99,0.0,-0.98481,1e-05,2.8671]
[1778894704164,35.0,79067.0,0.0,-0.98484,1e-05,2.86248]
[1778894709647,35.01,79067.08,0.0,-0.98483,1e-05,2.86291]
[1778894709811,35.01,79067.08,0.0,-0.98483,1e-05,2.86338]
[1778894709877,35.01,79067.08,0.0,-0.98483,1e-05,2.86338]
[1778894710060,35.01,79067.08,0.0,-0.98483,1e-05,2.86338]
[1778894711025,35.01,79066.94,0.0,-0.98483,1e-05,2.8632]
[1778894719081,35.01,79064.72,0.0,-0.98486,1e-05,2.85907]
[1778894721430,35.01,79064.02,0.0,-0.98487,1e-05,2.85754]
[1778894721561,35.01,79064.02,0.0,-0.98487,1e-05,2.85754]
[1778894733179,35.02,79063.91,0.0,-0.98487,1e-05,2.85734]
[1778894735581,35.02,79063.62,0.0,-0.98487,1e-05,2.85677]
[1778894735662,35.02,79063.62,0.0,-0.98487,1e-05,2.8569]
[1778894735808,35.02,79063.62,0.0,-0.98487,1e-05,2.8569]
[1778894736513,35.02,79063.62,0.0,-0.98487,1e-05,2.8569]
[1778894736559,35.02,79063.62,0.0,-0.98487,1e-05,2.8569]
[1778894743249,35.02,79064.19,0.0,-0.98485,1e-05,2.85927]
[1778894753319,35.02,79064.19,0.0,-0.98485,1e-05,2.86043]
[1778894755689,35.02,79064.19,0.0,-0.98485,1e-05,2.86043]
[1778894755808,35.02,79062.24,0.0,-0.98487,1e-05,2.85609]
[1778894756768,35.02,79062.24,0.0,-0.98487,1e-05,2.85609]
[1778894756809,35.02,79062.31,0.0,-0.98487,1e-05,2.85626]
[1778894757347,35.02,79061.95,0.0,-0.98488,1e-05,2.85551]
[1778894762386,35.02,79062.05,0.0,-0.98487,1e-05,2.85633]
[1778894769437,35.03,79062.08,0.0,-0.98487,1e-05,2.85717]
[1778894777493,35.03,79061.24,0.0,-0.98487,1e-05,2.856]
[1778894778926,35.03,79061.67,0.0,-0.98487,1e-05,2.85713]
[1778894779058,35.03,79061.67,0.0,-0.98487,1e-05,2.85713]
[1778894784542,35.03,79062.64,0.0,-0.98485,1e-05,2.86004]
[1778894789577,35.03,79062.61,0.0,-0.98485,1e-05,2.86045]
[1778894794796,35.03,79064.11,0.0,-0.98483,1e-05,2.86268]
[1778894794808,35.03,79064.11,0.0,-0.98483,1e-05,2.86268]
[1778894795799,35.03,79064.63,0.0,-0.98482,1e-05,2.86402]
[1778894795812,35.03,79064.63,0.0,-0.98482,1e-05,2.86402]
[1778894795850,35.03,79063.61,0.0,-0.98484,1e-05,2.86175]
[1778894801661,35.03,79063.33,0.0,-0.98484,1e-05,2.86153]
[1778894806697,35.04,79062.98,0.0,-0.98484,1e-05,2.86114]
[1778894816767,35.04,79062.56,0.0,-0.98484,1e-05,2.86109]
[1778894817275,35.04,79062.56,0.0,-0.98484,1e-05,2.86109]
[1778894817309,35.04,79062.56,0.0,-0.98484,1e-05,2.86109]
[1778894825831,35.04,79060.41,0.0,-0.98487,1e-05,2.85672]
[1778894826756,35.04,79060.41,0.0,-0.98487,1e-05,2.85672]
[1778894826809,35.04,79060.41,0.0,-0.98487,1e-05,2.85672]
[1778894827939,35.04,79060.12,0.0,-0.98487,1e-05,2.85612]
[1778894828062,35.04,79060.12,0.0,-0.98487,1e-05,2.85612]
[1778894828163,35.04,79060.12,0.0,-0.98487,1e-05,2.85622]
[1778894837914,35.04,79059.39,0.0,-0.98488,1e-05,2.85542]
[1778894839430,35.04,79059.39,0.0,-0.98488,1e-05,2.85542]
[1778894839557,35.04,79059.39,0.0,-0.98488,1e-05,2.85542]
[1778894840496,35.04,79059.39,0.0,-0.98487,1e-05,2.85552]
[1778894840562,35.04,79059.39,0.0,-0.98487,1e-05,2.85552]
[1778894840663,35.04,79059.39,0.0,-0.98487,1e-05,2.85562]
[1778894854026,35.05,79059.37,0.0,-0.98487,1e-05,2.85517]
[1778894856040,35.05,79050.97,0.0,-0.985,1e-05,2.83529]
[1778894856973,35.05,79050.97,0.0,-0.985,1e-05,2.83529]
[1778894857057,35.05,79050.97,0.0,-0.985,1e-05,2.83529]
[1778894857158,35.05,79048.89,0.0,-0.98502,1e-05,2.83047]
[1778894864096,35.05,79046.53,0.0,-0.98505,1e-05,2.8259]
[1778894869131,35.05,79038.35,0.0,-0.98516,1e-05,2.80736]
[1778894870392,35.05,79038.35,0.0,-0.98516,1e-05,2.80736]
[1778894870564,35.05,79038.35,0.0,-0.98516,1e-05,2.80736]
[1778894872162,35.05,79038.47,0.0,-0.98516,1e-05,2.80805]
[1778894872308,35.05,79038.47,0.0,-0.98516,1e-05,2.80805]
[1778894872398,35.05,79038.47,0.0,-0.98516,1e-05,2.80825]
[1778894878194,35.06,79038.17,0.0,-0.98516,1e-05,2.80879]
[1778894879451,35.06,79038.17,0.0,-0.98516,1e-05,2.80879]
[1778894879558,35.06,79038.17,0.0,-0.98516,1e-05,2.80879]
[1778894881527,35.06,79037.77,0.0,-0.98516,1e-05,2.80827]
[1778894881562,35.06,79037.77,0.0,-0.98516,1e-05,2.80827]
[1778894881628,35.06,79036.63,0.0,-0.98517,1e-05,2.8058]
[1778894885642,35.06,79036.03,0.0,-0.98518,1e-05,2.80505]
[1778894885809,35.06,79036.03,0.0,-0.98518,1e-05,2.80505]
[1778894885828,35.06,79030.18,0.0,-0.98526,1e-05,2.79149]
[1778894887257,35.06,79028.19,0.0,-0.98529,1e-05,2.78732]
[1778894891285,35.07,79012.84,0.0,-0.9855,1e-05,2.75248]
[1778894892292,35.07,79007.1,0.0,-0.98557,1e-05,2.73947]
[1778894894221,35.07,79005.95,0.0,-0.98559,1e-05,2.73715]
[1778894895148,35.07,79005.26,0.0,-0.9856,1e-05,2.73589]
[1778894895907,35.07,79005.26,0.0,-0.9856,1e-05,2.73589]
[1778894896061,35.07,79004.45,0.0,-0.9856,1e-05,2.73435]
[1778894896320,35.07,79004.41,0.0,-0.9856,1e-05,2.7346]
[1778894902362,35.07,79004.11,0.0,-0.9856,1e-05,2.73591]
[1778894908405,35.08,79003.96,0.0,-0.98559,1e-05,2.7375]
[1778894909297,35.08,79003.96,0.0,-0.98559,1e-05,2.7375]
[1778894909314,35.08,79003.96,0.0,-0.98559,1e-05,2.7375]
[1778894913439,35.08,78998.09,0.0,-0.98567,1e-05,2.72381]
[1778894914249,35.08,78998.09,0.0,-0.98567,1e-05,2.72381]
[1778894914307,35.08,78998.09,0.0,-0.98567,1e-05,2.72381]
[1778894915884,35.08,78997.74,0.0,-0.98567,1e-05,2.72334]
[1778894916068,35.09,78997.78,0.0,-0.98567,1e-05,2.72376]
[1778894916460,35.09,78997.76,0.0,-0.98566,1e-05,2.72405]
[1778894920466,35.09,78999.64,0.0,-0.98563,1e-05,2.72938]
[1778894920559,35.09,78999.64,0.0,-0.98563,1e-05,2.72938]
[1778894923133,35.09,79003.41,0.0,-0.98557,1e-05,2.73904]
[1778894923307,35.09,79003.41,0.0,-0.98557,1e-05,2.73904]
[1778894923509,35.09,79003.38,0.0,-0.98557,1e-05,2.73927]
[1778894930829,35.1,79003.48,0.0,-0.98557,1e-05,2.7404]
[1778894931057,35.1,79006.31,0.0,-0.98552,1e-05,2.74842]
[1778894936600,35.1,79008.1,0.0,-0.98548,1e-05,2.75392]
[1778894942761,35.1,79008.03,0.0,-0.98548,1e-05,2.75403]
[1778894945008,35.11,79012.09,0.0,-0.98542,1e-05,2.7653]
[1778894945059,35.11,79012.09,0.0,-0.98542,1e-05,2.7653]
[1778894945663,35.11,79011.79,0.0,-0.98542,1e-05,2.76485]
[1778894948684,35.11,79015.86,0.0,-0.98536,1e-05,2.77507]
[1778894951705,35.11,79020.48,0.0,-0.98529,1e-05,2.78656]
[1778894953719,35.11,79017.09,0.0,-0.98533,1e-05,2.77904]
[1778894956740,35.12,79012.21,0.0,-0.9854,1e-05,2.76831]
[1778894959761,35.12,79016.07,0.0,-0.98534,1e-05,2.77805]
[1778894961775,35.12,79012.17,0.0,-0.98539,1e-05,2.76939]
[1778894966810,35.12,79010.45,0.0,-0.98541,1e-05,2.76657]
[1778894972852,35.13,79010.1,0.0,-0.98541,1e-05,2.76548]
[1778894977887,35.13,79010.51,0.0,-0.9854,1e-05,2.76762]
[1778894982922,35.13,79011.07,0.0,-0.98538,1e-05,2.77007]
[1778894987957,35.13,79008.18,0.0,-0.98542,1e-05,2.76469]
[1778894992992,35.14,79007.08,0.0,-0.98542,1e-05,2.76329]
[1778894997020,35.14,79000.47,0.0,-0.98551,1e-05,2.74888]
[1778894999604,35.14,79001.13,0.0,-0.9855,1e-05,2.75092]
[1778894999812,35.14,79001.13,0.0,-0.9855,1e-05,2.75092]
[1778895003778,35.14,78998.8,0.0,-0.98553,1e-05,2.74628]
[1778895003808,35.14,78998.8,0.0,-0.98553,1e-05,2.74628]
[1778895003879,35.14,78998.91,0.0,-0.98552,1e-05,2.74679]
[1778895009123,35.15,78999.4,0.0,-0.98551,1e-05,2.74949]
[1778895014158,35.15,79000.77,0.0,-0.98548,1e-05,2.75398]
[1778895019193,35.16,79000.94,0.0,-0.98547,1e-05,2.75568]
[1778895026242,35.16,79001.44,0.0,-0.98545,1e-05,2.75868]
[1778895031278,35.16,79001.98,0.0,-0.98544,1e-05,2.75951]
[1778895044374,35.17,79003.05,0.0,-0.98541,1e-05,2.76524]
[1778895052430,35.18,79007.67,0.0,-0.98533,1e-05,2.77786]
[1778895057466,35.18,79007.99,0.0,-0.98532,1e-05,2.77963]
[1778895060569,35.18,79009.59,0.0,-0.9853,1e-05,2.78377]
[1778895060810,35.18,79009.59,0.0,-0.9853,1e-05,2.78377]
[1778895060894,35.18,79009.93,0.0,-0.98529,1e-05,2.78476]
[1778895062685,35.18,79009.94,0.0,-0.98529,1e-05,2.78498]
[1778895063026,35.18,79016.69,0.0,-0.98519,1e-05,2.80101]
[1778895063812,35.18,79030.01,0.0,-0.985,1e-05,2.83263]
[1778895064515,35.18,79033.88,0.0,-0.98495,1e-05,2.84193]
[1778895065310,35.18,79033.88,0.0,-0.98495,1e-05,2.84193]
[1778895065857,35.18,79033.88,0.0,-0.98495,1e-05,2.84193]
[1778895066059,35.18,79033.88,0.0,-0.98495,1e-05,2.84193]
[1778895066070,35.18,79033.99,0.0,-0.98494,1e-05,2.84239]
[1778895067308,35.18,79034.41,0.0,-0.98494,1e-05,2.84339]
[1778895072572,35.19,79034.8,0.0,-0.98493,1e-05,2.84492]
[1778895077607,35.19,79034.66,0.0,-0.98493,1e-05,2.84513]
[1778895083478,35.19,79034.64,0.0,-0.98492,1e-05,2.84554]
[1778895083571,35.19,79034.64,0.0,-0.98492,1e-05,2.84554]
[1778895083651,35.19,79034.62,0.0,-0.98492,1e-05,2.84572]
[1778895085141,35.19,79034.62,0.0,-0.98492,1e-05,2.84572]
[1778895085309,35.19,79034.62,0.0,-0.98492,1e-05,2.84572]
[1778895090700,35.19,79034.72,0.0,-0.98492,1e-05,2.84682]
[1778895096744,35.19,79034.73,0.0,-0.98492,1e-05,2.84589]
[1778895101783,35.19,79033.5,0.0,-0.98493,1e-05,2.84367]
[1778895104783,35.2,79032.95,0.0,-0.98494,1e-05,2.84266]
[1778895104810,35.2,79032.95,0.0,-0.98494,1e-05,2.84266]
[1778895104882,35.2,79032.95,0.0,-0.98494,1e-05,2.84282]
[1778895105949,35.2,79032.95,0.0,-0.98494,1e-05,2.84282]
[1778895106061,35.2,79032.95,0.0,-0.98494,1e-05,2.84282]
[1778895111854,35.2,79033.83,0.0,-0.98492,1e-05,2.84596]
[1778895116889,35.2,79033.81,0.0,-0.98491,1e-05,2.84664]
[1778895122931,35.2,79033.77,0.0,-0.98491,1e-05,2.8474]
[1778895128973,35.2,79033.57,0.0,-0.98491,1e-05,2.84775]
[1778895132713,35.21,79033.62,0.0,-0.9849,1e-05,2.84814]
[1778895132810,35.21,79033.62,0.0,-0.9849,1e-05,2.84814]
[1778895132888,35.21,79033.62,0.0,-0.9849,1e-05,2.84842]
[1778895133634,35.21,79033.62,0.0,-0.9849,1e-05,2.84842]
[1778895133810,35.21,79033.62,0.0,-0.9849,1e-05,2.84842]
[1778895139044,35.21,79034.08,0.0,-0.98489,1e-05,2.85035]
[1778895142387,35.21,79033.92,0.0,-0.98489,1e-05,2.85037]
[1778895142563,35.21,79033.92,0.0,-0.98489,1e-05,2.85037]
[1778895143072,35.21,79034.3,0.0,-0.98488,1e-05,2.8514]
[1778895143536,35.21,79034.3,0.0,-0.98488,1e-05,2.8514]
[1778895143569,35.21,79034.3,0.0,-0.98488,1e-05,2.8514]
[1778895152135,35.21,79033.09,0.0,-0.9849,1e-05,2.84806]
[1778895153842,35.21,79033.02,0.0,-0.9849,1e-05,2.84802]
[1778895154059,35.21,79033.02,0.0,-0.9849,1e-05,2.84802]
[1778895154160,35.21,79033.02,0.0,-0.9849,1e-05,2.84815]
[1778895155345,35.21,79032.98,0.0,-0.9849,1e-05,2.84819]
[1778895155562,35.21,79032.98,0.0,-0.9849,1e-05,2.84819]
[1778895163212,35.22,79029.77,0.0,-0.98494,1e-05,2.84166]
[1778895164809,35.22,79027.52,0.0,-0.98497,1e-05,2.83647]
[1778895165058,35.22,79027.52,0.0,-0.98497,1e-05,2.83647]
[1778895165226,35.22,79028.05,0.0,-0.98497,1e-05,2.83789]
[1778895166082,35.22,79028.05,0.0,-0.98497,1e-05,2.83789]
[1778895166310,35.22,79027.86,0.0,-0.98497,1e-05,2.83759]
[1778895168248,35.22,79022.97,0.0,-0.98504,1e-05,2.82633]
[1778895171269,35.22,79019.7,0.0,-0.98508,1e-05,2.81915]
[1778895173214,35.22,79019.7,0.0,-0.98508,1e-05,2.81915]
[1778895173309,35.22,79019.7,0.0,-0.98508,1e-05,2.81915]
[1778895174036,35.22,79019.7,0.0,-0.98508,1e-05,2.81915]
[1778895174057,35.22,79019.7,0.0,-0.98508,1e-05,2.81915]
[1778895174138,35.22,79020.38,0.0,-0.98507,1e-05,2.82114]
[1778895179325,35.22,79017.19,0.0,-0.98511,1e-05,2.81475]
[1778895180332,35.22,79011.33,0.0,-0.98519,1e-05,2.80116]
[1778895181756,35.22,79011.33,0.0,-0.98519,1e-05,2.80116]
[1778895181810,35.22,79011.33,0.0,-0.98519,1e-05,2.80116]
[1778895181857,35.23,79005.3,0.0,-0.98527,1e-05,2.78724]
[1778895186374,35.23,79001.84,0.0,-0.98531,1e-05,2.78035]
[1778895187516,35.23,79001.84,0.0,-0.98531,1e-05,2.78035]
[1778895187560,35.23,79001.84,0.0,-0.98531,1e-05,2.78035]
[1778895187617,35.23,78997.74,0.0,-0.98537,1e-05,2.77104]
[1778895188738,35.23,78997.74,0.0,-0.98537,1e-05,2.77104]
[1778895188814,35.23,78997.74,0.0,-0.98537,1e-05,2.77104]
[1778895193423,35.23,78994.0,0.0,-0.98541,1e-05,2.76386]
[1778895196044,35.23,78991.75,0.0,-0.98544,1e-05,2.7589]
[1778895196058,35.23,78991.75,0.0,-0.98544,1e-05,2.7589]
[1778895196247,35.24,78992.36,0.0,-0.98543,1e-05,2.76087]
[1778895197337,35.24,78991.32,0.0,-0.98545,1e-05,2.75846]
[1778895197564,35.24,78991.32,0.0,-0.98545,1e-05,2.75846]
[1778895203475,35.24,78990.61,0.0,-0.98545,1e-05,2.75819]
[1778895203560,35.24,78990.61,0.0,-0.98545,1e-05,2.75819]
[1778895203626,35.24,78989.33,0.0,-0.98546,1e-05,2.75578]
[1778895204381,35.24,78989.33,0.0,-0.98546,1e-05,2.75578]
[1778895204565,35.24,78989.33,0.0,-0.98546,1e-05,2.75578]
[1778895209890,35.24,78988.93,0.0,-0.98546,1e-05,2.75627]
[1778895210062,35.24,78988.93,0.0,-0.98546,1e-05,2.75627]
[1778895210113,35.24,78990.15,0.0,-0.98544,1e-05,2.75939]
[1778895210859,35.24,78990.15,0.0,-0.98544,1e-05,2.75939]
[1778895211059,35.24,78990.15,0.0,-0.98544,1e-05,2.75939]
[1778895216588,35.25,78991.26,0.0,-0.98542,1e-05,2.7622]
[1778895222630,35.25,78991.46,0.0,-0.98541,1e-05,2.76434]
[1778895228672,35.26,78991.13,0.0,-0.9854,1e-05,2.76524]
[1778895232865,35.26,78991.34,0.0,-0.9854,1e-05,2.76629]
[1778895233058,35.26,78991.34,0.0,-0.9854,1e-05,2.76629]
[1778895233154,35.26,78991.34,0.0,-0.98539,1e-05,2.76684]
[1778895233891,35.26,78991.34,0.0,-0.98539,1e-05,2.76684]
[1778895234061,35.26,78991.34,0.0,-0.98539,1e-05,2.76684]
[1778895241765,35.27,78990.49,0.0,-0.98539,1e-05,2.76736]
[1778895243624,35.27,78993.21,0.0,-0.98535,1e-05,2.77397]
[1778895243809,35.27,78993.21,0.0,-0.98535,1e-05,2.77397]
[1778895243842,35.27,78996.54,0.0,-0.9853,1e-05,2.782]
[1778895245130,35.27,78996.54,0.0,-0.9853,1e-05,2.782]
[1778895245310,35.27,78996.54,0.0,-0.9853,1e-05,2.782]
[1778895250832,35.27,78997.03,0.0,-0.98528,1e-05,2.78487]
[1778895251471,35.27,78997.03,0.0,-0.98528,1e-05,2.78487]
[1778895251560,35.27,78997.03,0.0,-0.98528,1e-05,2.78487]
[1778895251840,35.27,78999.55,0.0,-0.98525,1e-05,2.791]
[1778895252847,35.28,79006.98,0.0,-0.98514,1e-05,2.80866]
[1778895254012,35.28,79006.98,0.0,-0.98514,1e-05,2.80866]
[1778895254059,35.28,79006.98,0.0,-0.98514,1e-05,2.80866]
[1778895254113,35.28,79007.43,0.0,-0.98513,1e-05,2.80991]
[1778895255497,35.28,79008.35,0.0,-0.98512,1e-05,2.81226]
[1778895255559,35.28,79008.35,0.0,-0.98512,1e-05,2.81226]
[1778895255868,35.28,79007.8,0.0,-0.98512,1e-05,2.81115]
[1778895259361,35.28,79006.13,0.0,-0.98514,1e-05,2.80777]
[1778895259564,35.28,79006.13,0.0,-0.98514,1e-05,2.80777]
[1778895266945,35.28,79006.91,0.0,-0.98512,1e-05,2.81101]
[1778895271980,35.28,79008.16,0.0,-0.98511,1e-05,2.81301]
[1778895273619,35.28,79008.16,0.0,-0.98511,1e-05,2.81301]
[1778895273807,35.28,79008.16,0.0,-0.98511,1e-05,2.81301]
[1778895274333,35.28,79008.16,0.0,-0.98511,1e-05,2.81301]
[1778895273994,35.29,79007.89,0.0,-0.98511,1e-05,2.81268]
[1778895274564,35.29,79007.89,0.0,-0.98511,1e-05,2.81268]
[1778895280036,35.29,79008.07,0.0,-0.9851,1e-05,2.81398]
[1778895285071,35.29,79011.74,0.0,-0.98505,1e-05,2.82333]
[1778895285388,35.29,79011.74,0.0,-0.98505,1e-05,2.82333]
[1778895285560,35.29,79011.74,0.0,-0.98505,1e-05,2.82333]
[1778895286078,35.29,79013.35,0.0,-0.98502,1e-05,2.82725]
[1778895286598,35.29,79013.35,0.0,-0.98502,1e-05,2.82725]
[1778895286809,35.29,79013.35,0.0,-0.98502,1e-05,2.82725]
[1778895293127,35.29,79013.45,0.0,-0.98502,1e-05,2.82828]
[1778895293976,35.29,79013.45,0.0,-0.98502,1e-05,2.82828]
[1778895294058,35.29,79013.45,0.0,-0.98502,1e-05,2.82828]
[1778895294134,35.29,79013.21,0.0,-0.98502,1e-05,2.82782]
[1778895295319,35.29,79013.21,0.0,-0.98502,1e-05,2.82782]
[1778895295561,35.29,79013.22,0.0,-0.98502,1e-05,2.82796]
[1778895302190,35.29,79013.11,0.0,-0.98502,1e-05,2.82848]
[1778895311574,35.29,79013.11,0.0,-0.98502,1e-05,2.82848]
[1778895311810,35.29,79013.11,0.0,-0.98502,1e-05,2.82848]
[1778895311837,35.3,79013.11,0.0,-0.98501,1e-05,2.82964]
[1778895313130,35.3,79013.11,0.0,-0.98501,1e-05,2.82964]
[1778895313310,35.3,79013.11,0.0,-0.98501,1e-05,2.82964]
[1778895319309,35.3,79012.16,0.0,-0.98502,1e-05,2.8284]
[1778895322712,35.3,79012.22,0.0,-0.98501,1e-05,2.82894]
[1778895322808,35.3,79012.22,0.0,-0.98501,1e-05,2.82894]
[1778895323339,35.3,79011.87,0.0,-0.98502,1e-05,2.82825]
[1778895324609,35.3,79011.87,0.0,-0.98502,1e-05,2.82825]
[1778895324811,35.3,79011.87,0.0,-0.98502,1e-05,2.82825]
[1778895329298,35.3,79011.56,0.0,-0.98502,1e-05,2.82806]
[1778895329309,35.3,79011.56,0.0,-0.98502,1e-05,2.82806]
[1778895329379,35.3,79012.41,0.0,-0.985,1e-05,2.83035]
[1778895335888,35.3,79012.13,0.0,-0.98501,1e-05,2.82836]
[1778895336058,35.3,79012.13,0.0,-0.98501,1e-05,2.82836]
[1778895345491,35.31,79012.51,0.0,-0.985,1e-05,2.831]
[1778895350526,35.31,79012.52,0.0,-0.98499,1e-05,2.83164]
[1778895355434,35.31,79012.52,0.0,-0.98499,1e-05,2.83164]
[1778895355759,35.31,79012.52,0.0,-0.98499,1e-05,2.83164]
[1778895355808,35.31,79012.52,0.0,-0.98499,1e-05,2.83164]
[1778895361603,35.31,79014.0,0.0,-0.98497,1e-05,2.83643]
[1778895366639,35.32,79013.91,0.0,-0.98496,1e-05,2.8368]
[1778895372681,35.32,79013.85,0.0,-0.98496,1e-05,2.83738]
[1778895378723,35.32,79014.0,0.0,-0.98495,1e-05,2.83845]
[1778895383758,35.32,79014.0,0.0,-0.98495,1e-05,2.83906]
[1778895390807,35.32,79013.65,0.0,-0.98495,1e-05,2.83909]
[1778895391519,35.32,79013.65,0.0,-0.98495,1e-05,2.83909]
[1778895391563,35.32,79013.65,0.0,-0.98495,1e-05,2.83909]
[1778895398602,35.32,79013.81,0.0,-0.98495,1e-05,2.83835]
[1778895403518,35.33,79013.8,0.0,-0.98495,1e-05,2.8392]
[1778895403558,35.33,79013.8,0.0,-0.98495,1e-05,2.8392]
[1778895410947,35.33,79013.5,0.0,-0.98494,1e-05,2.8395]
[1778895415982,35.33,79013.67,0.0,-0.98494,1e-05,2.84053]
[1778895418704,35.33,79011.86,0.0,-0.98496,1e-05,2.8365]
[1778895418808,35.33,79011.86,0.0,-0.98496,1e-05,2.8365]
[1778895424041,35.33,79012.12,0.0,-0.98495,1e-05,2.83789]
[1778895432097,35.34,79012.11,0.0,-0.98495,1e-05,2.83889]
[1778895433003,35.34,79012.11,0.0,-0.98495,1e-05,2.83889]
[1778895433060,35.34,79012.11,0.0,-0.98495,1e-05,2.83889]
[1778895444183,35.34,79012.09,0.0,-0.98494,1e-05,2.84033]
[1778895449218,35.34,79003.83,0.0,-0.98505,1e-05,2.82142]
[1778895450225,35.34,78995.47,0.0,-0.98517,1e-05,2.80194]
[1778895451233,35.34,78994.35,0.0,-0.9852,1e-05,2.79777]
[1778895451917,35.34,78994.35,0.0,-0.9852,1e-05,2.79777]
[1778895452059,35.34,78994.35,0.0,-0.9852,1e-05,2.79777]
[1778895454253,35.34,78991.83,0.0,-0.98523,1e-05,2.79245]
[1778895457484,35.35,78991.02,0.0,-0.98524,1e-05,2.79096]
[1778895457561,35.35,78990.52,0.0,-0.98524,1e-05,2.78998]
[1778895463195,35.35,78989.24,0.0,-0.98525,1e-05,2.78802]
[1778895463309,35.35,78989.24,0.0,-0.98525,1e-05,2.78802]
[1778895463515,35.35,78989.17,0.0,-0.98525,1e-05,2.78826]
[1778895464138,35.35,78989.17,0.0,-0.98525,1e-05,2.78826]
[1778895464310,35.35,78989.17,0.0,-0.98525,1e-05,2.78826]
[1778895465310,35.35,78989.0,0.0,-0.98526,1e-05,2.78787]
[1778895465330,35.35,78988.06,0.0,-0.98527,1e-05,2.78588]
[1778895470304,35.35,78987.79,0.0,-0.98527,1e-05,2.78607]
[1778895470559,35.35,78988.66,0.0,-0.98525,1e-05,2.7883]
[1778895479428,35.36,78987.66,0.0,-0.98526,1e-05,2.78774]
[1778895483059,35.36,78987.9,0.0,-0.98525,1e-05,2.7885]
[1778895483308,35.36,78987.9,0.0,-0.98525,1e-05,2.7885]
[1778895483409,35.36,78987.9,0.0,-0.98525,1e-05,2.78907]
[1778895486559,35.36,78987.9,0.0,-0.98525,1e-05,2.78907]
[1778895486810,35.36,78987.9,0.0,-0.98525,1e-05,2.78907]
[1778895492519,35.36,78984.81,0.0,-0.98528,1e-05,2.78375]
[1778895498332,35.36,78984.81,0.0,-0.98528,1e-05,2.78375]
[1778895499311,35.37,78984.78,0.0,-0.98527,1e-05,2.78505]
[1778895499568,35.37,78984.39,0.0,-0.98528,1e-05,2.78437]
[1778895500371,35.37,78984.39,0.0,-0.98528,1e-05,2.78437]
[1778895500561,35.37,78984.39,0.0,-0.98528,1e-05,2.78437]
[1778895501582,35.37,78980.0,0.0,-0.98533,1e-05,2.7746]
[1778895502589,35.37,78975.69,0.0,-0.98539,1e-05,2.76484]
[1778895504126,35.37,78975.69,0.0,-0.98539,1e-05,2.76484]
[1778895504308,35.37,78975.69,0.0,-0.98539,1e-05,2.76484]
[1778895504397,35.37,78973.83,0.0,-0.98542,1e-05,2.76079]
[1778895505610,35.37,78979.01,0.0,-0.98534,1e-05,2.77333]
[1778895508117,35.37,78980.92,0.0,-0.98531,1e-05,2.77801]
[1778895508314,35.37,78980.92,0.0,-0.98531,1e-05,2.77801]
[1778895512989,35.38,78983.86,0.0,-0.98527,1e-05,2.78432]
[1778895513061,35.38,78983.86,0.0,-0.98527,1e-05,2.78432]
[1778895513142,35.38,78983.91,0.0,-0.98527,1e-05,2.78466]
[1778895516631,35.38,78983.95,0.0,-0.98527,1e-05,2.78499]
[1778895516811,35.38,78983.95,0.0,-0.98527,1e-05,2.78499]
[1778895519990,35.38,78988.83,0.0,-0.98519,1e-05,2.79753]
[1778895520061,35.38,78988.83,0.0,-0.98519,1e-05,2.79753]
[1778895521248,35.38,78992.4,0.0,-0.98514,1e-05,2.8061]
[1778895521308,35.38,78992.4,0.0,-0.98514,1e-05,2.8061]
[1778895521396,35.38,78992.2,0.0,-0.98514,1e-05,2.80583]
[1778895524744,35.38,78998.96,0.0,-0.98504,1e-05,2.82249]
[1778895525624,35.38,78998.96,0.0,-0.98504,1e-05,2.82249]
[1778895525809,35.38,78998.96,0.0,-0.98504,1e-05,2.82249]
[1778895531793,35.39,79004.71,0.0,-0.98495,1e-05,2.83713]
[1778895537548,35.39,79004.7,0.0,-0.98495,1e-05,2.83766]
[1778895541863,35.39,79010.77,0.0,-0.98486,1e-05,2.85283]
[1778895543803,35.39,79011.05,0.0,-0.98485,1e-05,2.8536]
[1778895544059,35.39,79011.05,0.0,-0.98485,1e-05,2.8536]
[1778895545864,35.39,79009.09,0.0,-0.98488,1e-05,2.84916]
[1778895546060,35.39,79009.09,0.0,-0.98488,1e-05,2.84916]
[1778895546076,35.39,79009.17,0.0,-0.98488,1e-05,2.84946]
[1778895551500,35.39,79008.27,0.0,-0.98489,1e-05,2.84776]
[1778895551568,35.39,79008.27,0.0,-0.98489,1e-05,2.84776]
[1778895558982,35.39,79010.65,0.0,-0.98485,1e-05,2.85434]
[1778895564017,35.4,79010.8,0.0,-0.98484,1e-05,2.85514]
[1778895565024,35.4,79003.45,0.0,-0.98495,1e-05,2.83781]
[1778895566464,35.4,79003.45,0.0,-0.98495,1e-05,2.83781]
[1778895566560,35.4,79003.45,0.0,-0.98495,1e-05,2.83781]
[1778895566612,35.4,79001.21,0.0,-0.98498,1e-05,2.83276]
[1778895568059,35.4,79000.57,0.0,-0.98499,1e-05,2.83125]
[1778895568310,35.4,79000.57,0.0,-0.98499,1e-05,2.83125]
[1778895568410,35.4,78999.74,0.0,-0.985,1e-05,2.82942]
[1778895570059,35.4,79004.65,0.0,-0.98493,1e-05,2.84127]
[1778895570995,35.4,79004.65,0.0,-0.98493,1e-05,2.84127]
[1778895571059,35.4,79004.65,0.0,-0.98493,1e-05,2.84127]
[1778895576101,35.4,79007.3,0.0,-0.98489,1e-05,2.84642]
[1778895576997,35.4,79007.3,0.0,-0.98489,1e-05,2.84642]
[1778895577058,35.4,79007.3,0.0,-0.98489,1e-05,2.84642]
[1778895577706,35.4,79007.19,0.0,-0.9849,1e-05,2.84626]
[1778895577808,35.4,79007.19,0.0,-0.9849,1e-05,2.84626]
[1778895578115,35.4,79007.02,0.0,-0.9849,1e-05,2.84596]
[1778895581136,35.4,79003.17,0.0,-0.98495,1e-05,2.83714]
[1778895581842,35.4,79003.17,0.0,-0.98495,1e-05,2.83714]
[1778895582062,35.4,79003.17,0.0,-0.98495,1e-05,2.83714]
[1778895582143,35.4,78995.61,0.0,-0.98506,1e-05,2.81944]
[1778895583150,35.4,78996.29,0.0,-0.98505,1e-05,2.82119]
[1778895588185,35.4,78996.06,0.0,-0.98505,1e-05,2.82136]
[1778895591322,35.4,78994.83,0.0,-0.98506,1e-05,2.81875]
[1778895591559,35.4,78994.83,0.0,-0.98506,1e-05,2.81875]
[1778895593300,35.4,78994.19,0.0,-0.98507,1e-05,2.81753]
[1778895593308,35.4,78994.19,0.0,-0.98507,1e-05,2.81753]
[1778895593411,35.41,78995.33,0.0,-0.98505,1e-05,2.82035]
[1778895600153,35.41,78996.53,0.0,-0.98503,1e-05,2.82385]
[1778895600309,35.41,78996.53,0.0,-0.98503,1e-05,2.82385]
[1778895610341,35.41,78998.51,0.0,-0.98499,1e-05,2.83002]
[1778895614453,35.41,78998.47,0.0,-0.98499,1e-05,2.83005]
[1778895614560,35.41,78998.47,0.0,-0.98499,1e-05,2.83005]
[1778895614631,35.41,78998.51,0.0,-0.98499,1e-05,2.83065]
[1778895618708,35.41,78998.51,0.0,-0.98499,1e-05,2.8309]
[1778895618808,35.41,78998.51,0.0,-0.98499,1e-05,2.8309]
[1778895626453,35.42,78997.77,0.0,-0.98499,1e-05,2.83028]
[1778895627427,35.42,78997.77,0.0,-0.98499,1e-05,2.83028]
[1778895627561,35.42,78997.77,0.0,-0.98499,1e-05,2.83028]
[1778895629196,35.42,78997.63,0.0,-0.98499,1e-05,2.83019]
[1778895629310,35.42,78997.63,0.0,-0.98499,1e-05,2.83019]
[1778895629409,35.42,78997.63,0.0,-0.98499,1e-05,2.83031]
[1778895635516,35.42,78998.37,0.0,-0.98499,1e-05,2.83103]
[1778895640552,35.42,78998.87,0.0,-0.98498,1e-05,2.83278]
[1778895645587,35.42,78999.08,0.0,-0.98497,1e-05,2.83383]
[1778895646090,35.42,78999.08,0.0,-0.98497,1e-05,2.83383]
[1778895646308,35.42,78999.08,0.0,-0.98497,1e-05,2.83383]
[1778895651629,35.42,78999.61,0.0,-0.98496,1e-05,2.83581]
[1778895656676,35.42,78999.61,0.0,-0.98496,1e-05,2.83581]
[1778895656664,35.43,78994.07,0.0,-0.98503,1e-05,2.82325]
[1778895656809,35.43,78994.07,0.0,-0.98503,1e-05,2.82325]
[1778895658704,35.43,78992.24,0.0,-0.98506,1e-05,2.81907]
[1778895658811,35.43,78992.13,0.0,-0.98506,1e-05,2.81894]
[1778895659685,35.43,78991.94,0.0,-0.98506,1e-05,2.81862]
[1778895661678,35.43,78991.77,0.0,-0.98506,1e-05,2.81835]
[1778895661809,35.43,78991.61,0.0,-0.98506,1e-05,2.81811]
[1778895667362,35.43,78992.71,0.0,-0.98504,1e-05,2.82137]
[1778895667560,35.43,78992.71,0.0,-0.98504,1e-05,2.82137]
[1778895667742,35.43,78996.71,0.0,-0.98499,1e-05,2.83091]
[1778895669674,35.43,78996.71,0.0,-0.98499,1e-05,2.83091]
[1778895669808,35.43,78995.84,0.0,-0.985,1e-05,2.82898]
[1778895669910,35.43,78992.63,0.0,-0.98504,1e-05,2.82155]
[1778895676493,35.43,78991.67,0.0,-0.98505,1e-05,2.81995]
[1778895681840,35.43,78992.54,0.0,-0.98503,1e-05,2.82291]
[1778895685882,35.43,78991.98,0.0,-0.98504,1e-05,2.82196]
[1778895686056,35.43,78991.98,0.0,-0.98504,1e-05,2.82196]
[1778895692917,35.44,78989.95,0.0,-0.98507,1e-05,2.8165]
[1778895693898,35.44,78989.95,0.0,-0.98507,1e-05,2.8165]
[1778895694058,35.44,78989.95,0.0,-0.98507,1e-05,2.8165]
[1778895694159,35.44,78995.53,0.0,-0.98499,1e-05,2.82974]
[1778895696478,35.44,78998.03,0.0,-0.98495,1e-05,2.83575]
[1778895696574,35.44,78998.03,0.0,-0.98495,1e-05,2.83575]
[1778895696628,35.44,78998.34,0.0,-0.98495,1e-05,2.83657]
[1778895705034,35.44,78998.03,0.0,-0.98495,1e-05,2.83667]
[1778895715104,35.44,78997.09,0.0,-0.98496,1e-05,2.83539]
[1778895721146,35.44,78997.02,0.0,-0.98495,1e-05,2.83579]
[1778895726181,35.45,78997.3,0.0,-0.98495,1e-05,2.83691]
[1778895731220,35.45,78994.08,0.0,-0.98499,1e-05,2.8298]
[1778895736256,35.45,78993.62,0.0,-0.98499,1e-05,2.82924]
[1778895741291,35.45,78993.83,0.0,-0.98499,1e-05,2.83026]
[1778895749349,35.45,78993.87,0.0,-0.98498,1e-05,2.83116]
[1778895754384,35.45,78994.19,0.0,-0.98498,1e-05,2.83068]
[1778895759419,35.45,78994.58,0.0,-0.98497,1e-05,2.83212]
[1778895765461,35.46,78994.48,0.0,-0.98497,1e-05,2.83252]
[1778895771504,35.46,78994.47,0.0,-0.98497,1e-05,2.83315]
[1778895776539,35.46,78994.67,0.0,-0.98496,1e-05,2.83418]
[1778895781574,35.46,78994.33,0.0,-0.98496,1e-05,2.83393]
[1778895786609,35.46,78994.36,0.0,-0.98496,1e-05,2.83457]
[1778895788623,35.46,79002.73,0.0,-0.98484,1e-05,2.85459]
[1778895790637,35.46,79002.87,0.0,-0.98483,1e-05,2.85511]
[1778895798693,35.46,79004.4,0.0,-0.98481,1e-05,2.85933]
[1778895805742,35.47,79004.35,0.0,-0.98481,1e-05,2.85971]
[1778895812794,35.47,78998.13,0.0,-0.9849,1e-05,2.84371]
[1778895821854,35.47,78999.29,0.0,-0.98488,1e-05,2.84733]
[1778895826889,35.47,78998.56,0.0,-0.98489,1e-05,2.84603]
[1778895831924,35.47,78998.37,0.0,-0.98489,1e-05,2.84599]
[1778895836959,35.47,78995.06,0.0,-0.98493,1e-05,2.8386]
[1778895843001,35.47,78995.15,0.0,-0.98493,1e-05,2.83938]
[1778895848036,35.48,78995.43,0.0,-0.98492,1e-05,2.8405]
[1778895853071,35.48,78995.17,0.0,-0.98492,1e-05,2.84035]
[1778895858106,35.48,78995.43,0.0,-0.98492,1e-05,2.84145]
[1778895863141,35.48,78994.45,0.0,-0.98493,1e-05,2.83962]
[1778895868176,35.48,78994.91,0.0,-0.98492,1e-05,2.84121]
[1778895874218,35.48,78995.27,0.0,-0.98492,1e-05,2.84094]
[1778895879255,35.48,78991.58,0.0,-0.98497,1e-05,2.83278]
[1778895884290,35.49,78991.6,0.0,-0.98496,1e-05,2.8334]
[1778895889325,35.49,78991.94,0.0,-0.98495,1e-05,2.83477]
[1778895894360,35.49,78991.28,0.0,-0.98496,1e-05,2.8338]
[1778895899396,35.49,78991.44,0.0,-0.98495,1e-05,2.83475]
[1778895908459,35.49,78993.31,0.0,-0.98492,1e-05,2.84021]
[1778895913494,35.49,78998.74,0.0,-0.98484,1e-05,2.85364]
[1778895915508,35.49,79001.05,0.0,-0.9848,1e-05,2.85929]
[1778895917522,35.49,79005.23,0.0,-0.98474,1e-05,2.86937]
[1778895923565,35.5,79004.43,0.0,-0.98475,1e-05,2.86785]
[1778895935649,35.5,79004.36,0.0,-0.98476,1e-05,2.86668]
[1778895936059,35.5,79004.36,0.0,-0.98476,1e-05,2.86668]
[1778895936310,35.5,79004.36,0.0,-0.98476,1e-05,2.86668]
[1778895936411,35.5,79004.36,0.0,-0.98476,1e-05,2.86674]
[1778895939761,35.5,79004.52,0.0,-0.98475,1e-05,2.86719]
[1778895941308,35.5,79004.8,0.0,-0.98475,1e-05,2.86804]
[1778895944713,35.5,78999.78,0.0,-0.98482,1e-05,2.85635]
[1778895945720,35.5,78994.39,0.0,-0.9849,1e-05,2.84368]
[1778895946983,35.5,78994.39,0.0,-0.9849,1e-05,2.84368]
[1778895947014,35.5,78993.81,0.0,-0.9849,1e-05,2.84251]
[1778895947065,35.5,78993.81,0.0,-0.9849,1e-05,2.84251]
[1778895947471,35.5,78993.81,0.0,-0.9849,1e-05,2.84251]
[1778895947562,35.5,78993.81,0.0,-0.9849,1e-05,2.84251]
[1778895949748,35.5,79000.41,0.0,-0.98481,1e-05,2.85833]
[1778895951531,35.5,79002.23,0.0,-0.98478,1e-05,2.86273]
[1778895951561,35.5,79002.23,0.0,-0.98478,1e-05,2.86273]
[1778895951943,35.5,79002.23,0.0,-0.98478,1e-05,2.86273]
[1778895951632,35.5,79002.23,0.0,-0.98478,1e-05,2.86281]
[1778895952059,35.5,79002.23,0.0,-0.98478,1e-05,2.86281]
[1778895955790,35.5,79006.15,0.0,-0.98472,1e-05,2.87241]
[1778895956593,35.5,79006.15,0.0,-0.98472,1e-05,2.87241]
[1778895956811,35.5,79006.15,0.0,-0.98472,1e-05,2.87241]
[1778895956877,35.5,79008.95,0.0,-0.98468,1e-05,2.87915]
[1778895957521,35.5,79008.95,0.0,-0.98468,1e-05,2.87915]
[1778895957561,35.5,79008.95,0.0,-0.98468,1e-05,2.87915]
[1778895957804,35.5,79012.52,0.0,-0.98463,1e-05,2.88772]
[1778895958811,35.5,79017.77,0.0,-0.98455,1e-05,2.90033]
[1778895960825,35.5,79018.92,0.0,-0.98453,1e-05,2.90312]
[1778895961236,35.5,79018.92,0.0,-0.98453,1e-05,2.90312]
[1778895961308,35.5,79018.92,0.0,-0.98453,1e-05,2.90312]
[1778895961832,35.5,79019.55,0.0,-0.98453,1e-05,2.90463]
[1778895963847,35.5,79024.25,0.0,-0.98446,1e-05,2.91593]
[1778895964785,35.5,79024.25,0.0,-0.98446,1e-05,2.91593]
[1778895964812,35.5,79024.25,0.0,-0.98446,1e-05,2.91593]
[1778895969889,35.5,79032.25,0.0,-0.98434,1e-05,2.93516]
[1778895972077,35.5,79032.74,0.0,-0.98433,1e-05,2.93633]
[1778895972309,35.5,79032.74,0.0,-0.98433,1e-05,2.93633]
[1778895972401,35.5,79032.74,0.0,-0.98433,1e-05,2.93633]
[1778895972560,35.5,79032.74,0.0,-0.98433,1e-05,2.93633]
[1778895972910,35.5,79033.99,0.0,-0.98431,1e-05,2.93925]
[1778895975931,35.5,79040.83,0.0,-0.98421,1e-05,2.9557]
[1778895978534,35.5,79043.83,0.0,-0.98417,1e-05,2.96288]
[1778895978564,35.5,79043.83,0.0,-0.98417,1e-05,2.96288]
[1778895978809,35.5,79043.83,0.0,-0.98417,1e-05,2.96288]
[1778895978952,35.5,79045.15,0.0,-0.98415,1e-05,2.96601]
[1778895979059,35.5,79045.15,0.0,-0.98415,1e-05,2.96601]
[1778895984994,35.5,79048.32,0.0,-0.98411,2e-05,2.97304]
[1778895986001,35.5,79052.08,0.0,-0.98405,2e-05,2.98213]
[1778895988015,35.5,79046.14,0.0,-0.98414,1e-05,2.96735]
[1778895990801,35.5,79046.46,0.0,-0.98414,1e-05,2.96803]
[1778895990810,35.5,79046.46,0.0,-0.98414,1e-05,2.96803]
[1778895991022,35.5,79046.46,0.0,-0.98414,1e-05,2.96803]
[1778895991060,35.5,79046.46,0.0,-0.98414,1e-05,2.96803]
[1778895991064,35.5,79049.45,0.0,-0.9841,2e-05,2.97333]
[1778895992048,35.5,79053.75,0.0,-0.98404,2e-05,2.98374]
[1778895997084,35.5,79051.68,0.0,-0.98407,2e-05,2.97796]
[1778895999652,35.49,79052.46,0.0,-0.98406,2e-05,2.97974]
[1778895999809,35.49,79052.46,0.0,-0.98406,2e-05,2.97974]
[1778895999909,35.49,79053.69,0.0,-0.98405,2e-05,2.98262]
[1778896000271,35.49,79053.69,0.0,-0.98405,2e-05,2.98262]
[1778896000309,35.49,79053.69,0.0,-0.98405,2e-05,2.98262]
[1778896006147,35.49,79051.54,0.0,-0.98408,2e-05,2.97642]
[1778896011183,35.49,79052.52,0.0,-0.98407,2e-05,2.97815]
[1778896012181,35.49,79052.52,0.0,-0.98407,2e-05,2.97815]
[1778896012318,35.49,79052.52,0.0,-0.98407,2e-05,2.97815]
[1778896012587,35.49,79052.52,0.0,-0.98407,2e-05,2.97815]
[1778896012809,35.49,79052.52,0.0,-0.98407,2e-05,2.97815]
[1778896012880,35.49,79052.47,0.0,-0.98408,2e-05,2.97789]
[1778896018232,35.49,79050.3,0.0,-0.98411,2e-05,2.97178]
[1778896025281,35.49,79049.35,0.0,-0.98413,1e-05,2.96858]
[1778896030316,35.48,79049.22,0.0,-0.98414,1e-05,2.96767]
[1778896033392,35.48,79048.88,0.0,-0.98415,1e-05,2.9666]
[1778896033562,35.48,79048.88,0.0,-0.98415,1e-05,2.9666]
[1778896033636,35.48,79048.88,0.0,-0.98415,1e-05,2.9666]
[1778896033809,35.48,79048.88,0.0,-0.98415,1e-05,2.9666]
[1778896033838,35.48,79048.88,0.0,-0.98415,1e-05,2.96649]
[1778896037365,35.48,79041.18,0.0,-0.98426,1e-05,2.94732]
[1778896038234,35.48,79041.18,0.0,-0.98426,1e-05,2.94732]
[1778896038312,35.48,79041.18,0.0,-0.98426,1e-05,2.94732]
[1778896038568,35.48,79041.18,0.0,-0.98426,1e-05,2.94732]
[1778896038810,35.48,79041.18,0.0,-0.98426,1e-05,2.94732]
[1778896038901,35.48,79038.55,0.0,-0.9843,1e-05,2.94086]
[1778896043408,35.48,79033.95,0.0,-0.98437,1e-05,2.92947]
[1778896044649,35.48,79033.95,0.0,-0.98437,1e-05,2.92947]
[1778896044809,35.48,79033.95,0.0,-0.98437,1e-05,2.92947]
[1778896044984,35.48,79033.95,0.0,-0.98437,1e-05,2.92947]
[1778896045061,35.48,79033.95,0.0,-0.98437,1e-05,2.92947]
[1778896045085,35.48,79029.85,0.0,-0.98443,1e-05,2.91954]
[1778896050029,35.48,79027.06,0.0,-0.98447,1e-05,2.91281]
[1778896050061,35.48,79027.06,0.0,-0.98447,1e-05,2.91281]
[1778896050034,35.48,79026.45,0.0,-0.98448,1e-05,2.91136]
[1778896050281,35.48,79026.45,0.0,-0.98448,1e-05,2.91136]
[1778896050310,35.48,79026.45,0.0,-0.98448,1e-05,2.91136]
[1778896050382,35.48,79026.45,0.0,-0.98448,1e-05,2.91137]
[1778896055492,35.48,79025.09,0.0,-0.98451,1e-05,2.90642]
[1778896058513,35.48,79020.79,0.0,-0.98457,1e-05,2.89618]
[1778896059667,35.48,79020.79,0.0,-0.98457,1e-05,2.89618]
[1778896059809,35.48,79020.79,0.0,-0.98457,1e-05,2.89618]
[1778896059910,35.48,79021.01,0.0,-0.98457,1e-05,2.89676]
[1778896060652,35.48,79021.01,0.0,-0.98457,1e-05,2.89676]
[1778896060810,35.48,79021.01,0.0,-0.98457,1e-05,2.89676]
[1778896064555,35.48,79017.6,0.0,-0.98462,1e-05,2.88883]
[1778896066210,35.48,79016.26,0.0,-0.98464,1e-05,2.88569]
[1778896066309,35.48,79016.26,0.0,-0.98464,1e-05,2.88569]
[1778896066569,35.48,79015.87,0.0,-0.98464,1e-05,2.88483]
[1778896067165,35.48,79015.87,0.0,-0.98464,1e-05,2.88483]
[1778896067312,35.48,79015.87,0.0,-0.98464,1e-05,2.88483]
[1778896072611,35.48,79017.6,0.0,-0.98462,1e-05,2.88936]
[1778896078653,35.48,79023.51,0.0,-0.98453,1e-05,2.90389]
[1778896080531,35.48,79024.96,0.0,-0.98451,1e-05,2.90741]
[1778896080562,35.48,79024.96,0.0,-0.98451,1e-05,2.90741]
[1778896081036,35.48,79024.96,0.0,-0.98451,1e-05,2.90741]
[1778896081061,35.48,79024.96,0.0,-0.98451,1e-05,2.90741]
[1778896081137,35.49,79025.92,0.0,-0.98449,1e-05,2.90977]
[1778896088724,35.49,79025.91,0.0,-0.98449,1e-05,2.90994]
[1778896093270,35.49,79026.98,0.0,-0.98447,1e-05,2.91263]
[1778896093310,35.49,79026.98,0.0,-0.98447,1e-05,2.91263]
[1778896093913,35.49,79026.98,0.0,-0.98447,1e-05,2.91263]
[1778896094060,35.49,79026.98,0.0,-0.98447,1e-05,2.91263]
[1778896094135,35.49,79027.02,0.0,-0.98447,1e-05,2.91278]
[1778896101815,35.49,79027.09,0.0,-0.98447,1e-05,2.91315]
[1778896106850,35.49,79027.38,0.0,-0.98447,1e-05,2.91399]
[1778896109397,35.49,79027.38,0.0,-0.98447,1e-05,2.91399]
[1778896109560,35.49,79027.38,0.0,-0.98447,1e-05,2.91399]
[1778896109923,35.49,79027.38,0.0,-0.98447,1e-05,2.91399]
[1778896110060,35.49,79027.38,0.0,-0.98447,1e-05,2.91399]
[1778896110133,35.49,79027.38,0.0,-0.98446,1e-05,2.9141]
[1778896117163,35.49,79027.37,0.0,-0.98447,1e-05,2.91237]
[1778896117311,35.49,79028.39,0.0,-0.98446,1e-05,2.91491]
[1778896117651,35.49,79028.39,0.0,-0.98446,1e-05,2.91491]
[1778896117809,35.49,79028.39,0.0,-0.98446,1e-05,2.91491]
[1778896117927,35.49,79029.15,0.0,-0.98445,1e-05,2.91677]
[1778896119824,35.49,79029.22,0.0,-0.98445,1e-05,2.91696]
[1778896119946,35.49,79039.09,0.0,-0.9843,1e-05,2.94084]
[1778896120951,35.49,79054.72,0.0,-0.98407,2e-05,2.97892]
[1778896121958,35.49,79054.96,0.0,-0.98406,2e-05,2.97942]
[1778896123736,35.49,79055.79,0.0,-0.98405,2e-05,2.98137]
[1778896125986,35.49,79045.98,0.0,-0.9842,1e-05,2.95713]
[1778896128000,35.49,79045.19,0.0,-0.98421,1e-05,2.95507]
[1778896133035,35.49,79046.11,0.0,-0.9842,1e-05,2.95704]
[1778896138070,35.48,79046.04,0.0,-0.9842,1e-05,2.95652]
[1778896139077,35.48,79049.63,0.0,-0.98415,1e-05,2.9652]
[1778896141166,35.48,79050.23,0.0,-0.98414,1e-05,2.96659]
[1778896141310,35.48,79050.58,0.0,-0.98414,1e-05,2.96736]
[1778896141741,35.48,79050.58,0.0,-0.98414,1e-05,2.96736]
[1778896141809,35.48,79050.58,0.0,-0.98414,1e-05,2.96736]
[1778896142098,35.48,79050.3,0.0,-0.98414,1e-05,2.96658]
[1778896144112,35.48,79046.39,0.0,-0.9842,1e-05,2.95684]
[1778896147085,35.48,79046.35,0.0,-0.9842,1e-05,2.95666]
[1778896147133,35.48,79045.31,0.0,-0.98422,1e-05,2.95396]
[1778896147331,35.48,79045.31,0.0,-0.98422,1e-05,2.95396]
[1778896148140,35.48,79042.3,0.0,-0.98427,1e-05,2.94647]
[1778896148561,35.48,79042.3,0.0,-0.98427,1e-05,2.94647]
[1778896148810,35.48,79042.3,0.0,-0.98427,1e-05,2.94647]
[1778896154182,35.49,79039.25,0.0,-0.9843,1e-05,2.94071]
[1778896159217,35.49,79038.54,0.0,-0.9843,1e-05,2.94119]
[1778896164252,35.5,79035.27,0.0,-0.98433,1e-05,2.93549]
[1778896166070,35.5,79035.27,0.0,-0.98433,1e-05,2.93549]
[1778896166109,35.5,79033.38,0.0,-0.98436,1e-05,2.93137]
[1778896166311,35.5,79033.38,0.0,-0.98436,1e-05,2.93137]
[1778896166640,35.5,79033.38,0.0,-0.98436,1e-05,2.93137]
[1778896166810,35.5,79033.38,0.0,-0.98436,1e-05,2.93137]
[1778896166911,35.5,79032.75,0.0,-0.98436,1e-05,2.93031]
[1778896173315,35.51,79031.92,0.0,-0.98436,1e-05,2.92983]
[1778896178185,35.51,79031.96,0.0,-0.98435,1e-05,2.93135]
[1778896178310,35.51,79032.14,0.0,-0.98435,1e-05,2.93226]
[1778896178568,35.51,79032.14,0.0,-0.98435,1e-05,2.93226]
[1778896178811,35.51,79032.14,0.0,-0.98435,1e-05,2.93226]
[1778896178912,35.51,79032.15,0.0,-0.98435,1e-05,2.93275]
[1778896178912,35.51,79032.15,0.0,-0.98435,1e-05,2.93275]
[1778896188420,35.53,79032.15,0.0,-0.98432,1e-05,2.93745]
[1778896196930,35.53,79032.24,0.0,-0.9843,1e-05,2.93954]
[1778896197058,35.53,79032.24,0.0,-0.9843,1e-05,2.93954]
[1778896197207,35.53,79032.24,0.0,-0.9843,1e-05,2.93954]
[1778896197260,35.54,79032.24,0.0,-0.9843,1e-05,2.94085]
[1778896197309,35.54,79032.24,0.0,-0.9843,1e-05,2.94085]
[1778896200505,35.53,79028.17,0.0,-0.98436,1e-05,2.93091]
[1778896206230,35.53,79027.12,0.0,-0.98437,1e-05,2.92834]
[1778896206278,35.53,79027.12,0.0,-0.98437,1e-05,2.92832]
[1778896206309,35.53,79027.12,0.0,-0.98437,1e-05,2.92832]
[1778896206433,35.53,79027.12,0.0,-0.98437,1e-05,2.92832]
[1778896206565,35.53,79027.12,0.0,-0.98437,1e-05,2.92832]
[1778896206666,35.53,79027.85,0.0,-0.98436,1e-05,2.93008]
[1778896212590,35.53,79031.02,0.0,-0.98432,1e-05,2.93768]
[1778896213980,35.53,79031.02,0.0,-0.98432,1e-05,2.93768]
[1778896214061,35.53,79031.02,0.0,-0.98432,1e-05,2.93768]
[1778896214138,35.53,79031.12,0.0,-0.98431,1e-05,2.9379]
[1778896214592,35.53,79031.12,0.0,-0.98431,1e-05,2.9379]
[1778896214811,35.53,79031.12,0.0,-0.98431,1e-05,2.9379]
[1778896222660,35.53,79030.52,0.0,-0.98432,1e-05,2.93623]
[1778896227410,35.53,79030.52,0.0,-0.98432,1e-05,2.93623]
[1778896227561,35.53,79030.52,0.0,-0.98432,1e-05,2.93623]
[1778896227937,35.53,79030.52,0.0,-0.98432,1e-05,2.93623]
[1778896228058,35.53,79030.52,0.0,-0.98432,1e-05,2.93623]
[1778896228141,35.53,79030.52,0.0,-0.98432,1e-05,2.93614]
[1778896235751,35.53,79030.48,0.0,-0.98434,1e-05,2.93412]
[1778896245821,35.53,79030.48,0.0,-0.98434,1e-05,2.934]
[1778896253877,35.53,79035.09,0.0,-0.98427,1e-05,2.94509]
[1778896256883,35.53,79036.98,0.0,-0.98424,1e-05,2.94961]
[1778896257060,35.53,79036.98,0.0,-0.98424,1e-05,2.94961]
[1778896257159,35.53,79037.09,0.0,-0.98424,1e-05,2.94985]
[1778896257651,35.53,79037.09,0.0,-0.98424,1e-05,2.94985]
[1778896257813,35.53,79037.09,0.0,-0.98424,1e-05,2.94985]
[1778896261936,35.53,79043.79,0.0,-0.98414,1e-05,2.96599]
[1778896262835,35.53,79043.79,0.0,-0.98414,1e-05,2.96599]
[1778896263059,35.53,79043.79,0.0,-0.98414,1e-05,2.96599]
[1778896263159,35.53,79044.65,0.0,-0.98413,1e-05,2.96802]
[1778896263827,35.53,79044.65,0.0,-0.98413,1e-05,2.96802]
[1778896264060,35.53,79044.65,0.0,-0.98413,1e-05,2.96802]
[1778896266972,35.53,79049.06,0.0,-0.98406,2e-05,2.97851]
[1778896268718,35.53,79049.91,0.0,-0.98405,2e-05,2.98049]
[1778896268812,35.53,79049.91,0.0,-0.98405,2e-05,2.98049]
[1778896269993,35.53,79045.45,0.0,-0.98412,1e-05,2.96938]
[1778896270741,35.53,79045.45,0.0,-0.98412,1e-05,2.96938]
[1778896270807,35.53,79045.45,0.0,-0.98412,1e-05,2.96938]
[1778896271001,35.53,79044.29,0.0,-0.98414,1e-05,2.96647]
[1778896272568,35.53,79044.29,0.0,-0.98414,1e-05,2.96647]
[1778896272810,35.53,79044.29,0.0,-0.98414,1e-05,2.96647]
[1778896278050,35.53,79043.76,0.0,-0.98415,1e-05,2.96459]
[1778896281109,35.53,79043.73,0.0,-0.98415,1e-05,2.96444]
[1778896281309,35.53,79043.73,0.0,-0.98415,1e-05,2.96444]
[1778896281297,35.53,79043.26,0.0,-0.98416,1e-05,2.96305]
[1778896281760,35.53,79043.26,0.0,-0.98416,1e-05,2.96305]
[1778896281814,35.53,79043.26,0.0,-0.98416,1e-05,2.96305]
[1778896282078,35.53,79042.21,0.0,-0.98417,1e-05,2.96049]
[1778896287113,35.53,79042.0,0.0,-0.98418,1e-05,2.95959]
[1778896289136,35.53,79042.29,0.0,-0.98418,1e-05,2.96022]
[1778896289309,35.53,79042.29,0.0,-0.98418,1e-05,2.96022]
[1778896289237,35.53,79041.08,0.0,-0.98419,1e-05,2.95719]
[1778896290134,35.53,79039.67,0.0,-0.98422,1e-05,2.95368]
[1778896290645,35.53,79039.67,0.0,-0.98422,1e-05,2.95368]
[1778896290808,35.53,79039.67,0.0,-0.98422,1e-05,2.95368]
[1778896297183,35.52,79039.73,0.0,-0.98423,1e-05,2.9515]
[1778896300887,35.52,79039.22,0.0,-0.98424,1e-05,2.95002]
[1778896301066,35.52,79039.22,0.0,-0.98424,1e-05,2.95002]
[1778896301211,35.52,79039.18,0.0,-0.98424,1e-05,2.94984]
[1778896301666,35.52,79039.18,0.0,-0.98424,1e-05,2.94984]
[1778896301811,35.52,79039.18,0.0,-0.98424,1e-05,2.94984]
[1778896305239,35.52,79043.4,0.0,-0.98418,1e-05,2.95976]
[1778896305408,35.52,79043.4,0.0,-0.98418,1e-05,2.95976]
[1778896305558,35.52,79043.4,0.0,-0.98418,1e-05,2.95976]
[1778896306246,35.52,79047.33,0.0,-0.98412,1e-05,2.96925]
[1778896306608,35.52,79047.33,0.0,-0.98412,1e-05,2.96925]
[1778896306812,35.52,79047.33,0.0,-0.98412,1e-05,2.96925]
[1778896307253,35.52,79049.57,0.0,-0.98409,2e-05,2.97462]
[1778896311282,35.52,79049.72,0.0,-0.98409,2e-05,2.97445]
[1778896315310,35.52,79053.69,0.0,-0.98403,2e-05,2.98362]
[1778896317171,35.52,79053.79,0.0,-0.98403,2e-05,2.98358]
[1778896317324,35.52,79056.7,0.0,-0.98399,2e-05,2.99056]
[1778896318637,35.52,79056.74,0.0,-0.98399,2e-05,2.99049]
[1778896319357,35.52,79056.74,0.0,-0.98399,2e-05,2.99049]
[1778896319338,35.52,79056.64,0.0,-0.98399,2e-05,2.99008]
[1778896319560,35.52,79056.64,0.0,-0.98399,2e-05,2.99008]
[1778896324652,35.52,79056.04,0.0,-0.984,2e-05,2.9878]
[1778896324813,35.52,79056.04,0.0,-0.984,2e-05,2.9878]
[1778896325381,35.52,79061.5,0.0,-0.98392,2e-05,3.00106]
[1778896326395,35.52,79061.5,0.0,-0.98392,2e-05,3.00106]
[1778896326560,35.52,79063.07,0.0,-0.9839,2e-05,3.00474]
[1778896331842,35.51,79062.64,0.0,-0.98391,2e-05,3.0029]
[1778896332430,35.51,79065.56,0.0,-0.98387,2e-05,3.00972]
[1778896334113,35.51,79065.56,0.0,-0.98387,2e-05,3.00972]
[1778896334151,35.51,79069.77,0.0,-0.98381,2e-05,3.01992]
[1778896334444,35.51,79073.68,0.0,-0.98375,2e-05,3.02939]
[1778896337084,35.51,79075.42,0.0,-0.98372,2e-05,3.03347]
[1778896337306,35.51,79075.42,0.0,-0.98372,2e-05,3.03347]
[1778896337382,35.51,79075.48,0.0,-0.98373,2e-05,3.03313]
[1778896343507,35.51,79073.75,0.0,-0.98376,2e-05,3.02746]
[1778896345825,35.51,79073.74,0.0,-0.98376,2e-05,3.02721]
[1778896346060,35.51,79073.74,0.0,-0.98376,2e-05,3.02721]
[1778896352571,35.5,79075.48,0.0,-0.98376,2e-05,3.02795]
[1778896355151,35.5,79080.36,0.0,-0.98368,2e-05,3.03964]
[1778896356965,35.5,79081.99,0.0,-0.98366,2e-05,3.04347]
[1778896357067,35.5,79081.99,0.0,-0.98366,2e-05,3.04347]
[1778896357169,35.5,79084.33,0.0,-0.98363,2e-05,3.04906]
[1778896362640,35.49,79082.42,0.0,-0.98366,2e-05,3.04288]
[1778896363903,35.49,79082.42,0.0,-0.98366,2e-05,3.04288]
[1778896364059,35.49,79082.42,0.0,-0.98366,2e-05,3.04288]
[1778896369903,35.49,79082.45,0.0,-0.98367,2e-05,3.0425]
[1778896371367,35.49,79081.77,0.0,-0.98368,2e-05,3.03969]
[1778896371409,35.49,79079.36,0.0,-0.98372,2e-05,3.03327]
[1778896371564,35.49,79079.36,0.0,-0.98372,2e-05,3.03327]
[1778896376739,35.49,79078.62,0.0,-0.98374,2e-05,3.03043]
[1778896380620,35.49,79077.09,0.0,-0.98377,2e-05,3.02604]
[1778896380809,35.49,79077.09,0.0,-0.98377,2e-05,3.02604]
[1778896386809,35.48,79077.83,0.0,-0.98377,2e-05,3.02657]
[1778896391844,35.48,79079.08,0.0,-0.98375,2e-05,3.02872]
[1778896392574,35.48,79079.08,0.0,-0.98375,2e-05,3.02872]
[1778896392851,35.48,79079.06,0.0,-0.98375,2e-05,3.02848]
[1778896397302,35.48,79079.25,0.0,-0.98375,2e-05,3.02838]
[1778896397309,35.48,79079.25,0.0,-0.98375,2e-05,3.02838]
[1778896405943,35.47,79079.83,0.0,-0.98376,2e-05,3.02794]
[1778896406650,35.47,79079.83,0.0,-0.98376,2e-05,3.02794]
[1778896406809,35.47,79079.83,0.0,-0.98376,2e-05,3.02794]
[1778896411985,35.47,79080.37,0.0,-0.98377,2e-05,3.02633]
[1778896415060,35.47,79080.55,0.0,-0.98377,2e-05,3.0264]
[1778896415156,35.47,79080.55,0.0,-0.98377,2e-05,3.02621]
[1778896416375,35.47,79080.55,0.0,-0.98377,2e-05,3.02621]
[1778896416561,35.47,79080.55,0.0,-0.98377,2e-05,3.02603]
[1778896417067,35.47,79080.55,0.0,-0.98377,2e-05,3.02603]
[1778896417105,35.47,79080.55,0.0,-0.98377,2e-05,3.02635]
[1778896419037,35.47,79083.85,0.0,-0.98372,2e-05,3.03418]
[1778896423584,35.47,79085.07,0.0,-0.9837,2e-05,3.0364]
[1778896423810,35.47,79085.07,0.0,-0.9837,2e-05,3.0364]
[1778896427696,35.46,79086.51,0.0,-0.98369,2e-05,3.03916]
[1778896427808,35.46,79086.51,0.0,-0.98369,2e-05,3.03916]
[1778896428101,35.46,79086.6,0.0,-0.98369,2e-05,3.03917]
[1778896429554,35.46,79086.56,0.0,-0.98369,2e-05,3.03887]
[1778896429747,35.46,79086.56,0.0,-0.98369,2e-05,3.03887]
[1778896438171,35.46,79086.52,0.0,-0.9837,2e-05,3.03698]
[1778896442375,35.46,79086.51,0.0,-0.9837,2e-05,3.03676]
[1778896443022,35.46,79086.77,0.0,-0.9837,2e-05,3.03663]
[1778896443062,35.46,79086.77,0.0,-0.9837,2e-05,3.03663]
[1778896451262,35.45,79086.74,0.0,-0.98371,2e-05,3.03504]
[1778896456301,35.45,79086.33,0.0,-0.98372,2e-05,3.03309]
[1778896457320,35.45,79086.33,0.0,-0.98372,2e-05,3.03309]
[1778896457560,35.45,79086.33,0.0,-0.98372,2e-05,3.03309]
[1778896465368,35.45,79085.85,0.0,-0.98374,2e-05,3.03028]
[1778896471412,35.44,79086.19,0.0,-0.98375,2e-05,3.02826]
[1778896477453,35.44,79079.92,0.0,-0.98386,2e-05,3.01168]
[1778896478460,35.44,79077.73,0.0,-0.98389,2e-05,3.00609]
[1778896479062,35.44,79077.73,0.0,-0.98389,2e-05,3.00609]
[1778896480474,35.44,79075.88,0.0,-0.98392,2e-05,3.00125]
[1778896486516,35.44,79074.59,0.0,-0.98394,2e-05,2.9972]
[1778896491551,35.44,79075.21,0.0,-0.98394,2e-05,2.99809]
[1778896491611,35.44,79075.21,0.0,-0.98394,2e-05,2.99809]
[1778896491808,35.44,79075.21,0.0,-0.98394,2e-05,2.99809]
[1778896493419,35.44,79075.21,0.0,-0.98394,2e-05,2.99809]
[1778896493560,35.44,79075.21,0.0,-0.98394,2e-05,2.99809]
[1778896493521,35.44,79075.21,0.0,-0.98394,2e-05,2.99782]
[1778896495059,35.44,79074.98,0.0,-0.98394,2e-05,2.99713]
[1778896495579,35.43,79074.83,0.0,-0.98395,2e-05,2.99663]
[1778896502179,35.43,79074.69,0.0,-0.98395,2e-05,2.99576]
[1778896502314,35.43,79074.69,0.0,-0.98395,2e-05,2.99576]
[1778896507663,35.43,79073.93,0.0,-0.98397,2e-05,2.99285]
[1778896514712,35.43,79074.09,0.0,-0.98397,2e-05,2.99232]
[1778896519747,35.43,79075.06,0.0,-0.98396,2e-05,2.99404]
[1778896527061,35.43,79075.06,0.0,-0.98397,2e-05,2.99336]
[1778896528015,35.42,79075.06,0.0,-0.98397,2e-05,2.99309]
[1778896528058,35.42,79075.06,0.0,-0.98397,2e-05,2.99309]
[1778896528116,35.42,79075.06,0.0,-0.98397,2e-05,2.99296]
[1778896533845,35.42,79075.09,0.0,-0.98398,2e-05,2.99042]
[1778896538880,35.42,79074.49,0.0,-0.984,2e-05,2.9883]
[1778896545930,35.42,79074.41,0.0,-0.984,2e-05,2.98721]
[1778896553735,35.42,79074.45,0.0,-0.98401,2e-05,2.98681]
[1778896553812,35.42,79074.45,0.0,-0.98401,2e-05,2.98681]
[1778896559022,35.41,79074.36,0.0,-0.98402,2e-05,2.98546]
[1778896564057,35.41,79074.66,0.0,-0.98402,2e-05,2.98557]
[1778896566071,35.41,79078.62,0.0,-0.98396,2e-05,2.99506]
[1778896567500,35.41,79078.62,0.0,-0.98396,2e-05,2.99506]
[1778896567563,35.41,79078.62,0.0,-0.98396,2e-05,2.99506]
[1778896568014,35.41,79078.25,0.0,-0.98396,2e-05,2.99387]
[1778896568060,35.41,79078.25,0.0,-0.98396,2e-05,2.99387]
[1778896568085,35.41,79078.29,0.0,-0.98396,2e-05,2.99397]
[1778896573120,35.41,79078.62,0.0,-0.98396,2e-05,2.99409]
[1778896575718,35.41,79078.69,0.0,-0.98396,2e-05,2.99413]
[1778896575813,35.41,79078.69,0.0,-0.98396,2e-05,2.99413]
[1778896584198,35.41,79079.59,0.0,-0.98396,2e-05,2.99498]
[1778896588412,35.4,79080.32,0.0,-0.98395,2e-05,2.99638]
[1778896588561,35.4,79080.32,0.0,-0.98395,2e-05,2.99638]
[1778896589233,35.4,79086.48,0.0,-0.98386,2e-05,3.01133]
[1778896590240,35.4,79092.71,0.0,-0.98376,2e-05,3.02663]
[1778896592254,35.4,79097.47,0.0,-0.9837,2e-05,3.03629]
[1778896593246,35.4,79097.47,0.0,-0.9837,2e-05,3.03629]
[1778896593311,35.4,79097.47,0.0,-0.9837,2e-05,3.03629]
[1778896595275,35.4,79104.89,0.0,-0.98359,2e-05,3.05421]
[1778896596948,35.4,79107.35,0.0,-0.98355,2e-05,3.06014]
[1778896597060,35.4,79107.35,0.0,-0.98355,2e-05,3.06014]
[1778896597749,35.4,79108.14,0.0,-0.98354,2e-05,3.06188]
[1778896597808,35.4,79108.14,0.0,-0.98354,2e-05,3.06188]
[1778896598296,35.4,79108.25,0.0,-0.98354,2e-05,3.06191]
[1778896603331,35.4,79108.89,0.0,-0.98354,2e-05,3.06232]
[1778896604610,35.4,79108.89,0.0,-0.98354,2e-05,3.06232]
[1778896604809,35.39,79112.31,0.0,-0.98349,2e-05,3.07041]
[1778896610380,35.39,79107.26,0.0,-0.98358,2e-05,3.05644]
[1778896611896,35.39,79107.64,0.0,-0.98357,2e-05,3.05716]
[1778896612068,35.39,79107.64,0.0,-0.98357,2e-05,3.05716]
[1778896612526,35.39,79107.64,0.0,-0.98357,2e-05,3.05716]
[1778896612561,35.39,79107.64,0.0,-0.98357,2e-05,3.05716]
[1778896612662,35.39,79107.68,0.0,-0.98357,2e-05,3.0568]
[1778896615416,35.39,79111.79,0.0,-0.98351,2e-05,3.06664]
[1778896617268,35.39,79114.99,0.0,-0.98347,2e-05,3.07444]
[1778896617311,35.39,79114.99,0.0,-0.98347,2e-05,3.07444]
[1778896622464,35.38,79116.96,0.0,-0.98345,2e-05,3.07783]
[1778896624483,35.38,79117.3,0.0,-0.98344,2e-05,3.07842]
[1778896624562,35.38,79117.3,0.0,-0.98344,2e-05,3.07842]
[1778896625102,35.38,79117.33,0.0,-0.98344,2e-05,3.07823]
[1778896625311,35.38,79117.33,0.0,-0.98344,2e-05,3.07823]
[1778896625486,35.38,79117.37,0.0,-0.98344,2e-05,3.07806]
[1778896630522,35.38,79117.46,0.0,-0.98345,2e-05,3.07697]
[1778896634719,35.38,79119.58,0.0,-0.98342,2e-05,3.08153]
[1778896634812,35.38,79119.59,0.0,-0.98342,2e-05,3.08128]
[1778896637572,35.37,79114.22,0.0,-0.98351,2e-05,3.06696]
[1778896638534,35.37,79114.22,0.0,-0.98351,2e-05,3.06696]
[1778896638561,35.37,79114.22,0.0,-0.98351,2e-05,3.06696]
[1778896639207,35.37,79111.91,0.0,-0.98355,2e-05,3.0609]
[1778896639311,35.37,79111.91,0.0,-0.98355,2e-05,3.0609]
[1778896639584,35.37,79112.48,0.0,-0.98354,2e-05,3.06209]
[1778896645626,35.37,79112.56,0.0,-0.98355,2e-05,3.0609]
[1778896649654,35.37,79118.34,0.0,-0.98347,2e-05,3.0745]
[1778896650823,35.37,79118.35,0.0,-0.98347,2e-05,3.07402]
[1778896651063,35.37,79118.35,0.0,-0.98347,2e-05,3.07402]
[1778896654737,35.36,79114.59,0.0,-0.98354,2e-05,3.06196]
[1778896654813,35.36,79113.72,0.0,-0.98356,2e-05,3.05954]
[1778896655231,35.36,79113.72,0.0,-0.98356,2e-05,3.05954]
[1778896655311,35.36,79113.72,0.0,-0.98356,2e-05,3.05954]
[1778896655696,35.36,79112.78,0.0,-0.98357,2e-05,3.05695]
[1778896661738,35.36,79110.78,0.0,-0.98361,2e-05,3.05058]
[1778896663637,35.36,79111.63,0.0,-0.9836,2e-05,3.05249]
[1778896663813,35.36,79111.59,0.0,-0.9836,2e-05,3.05217]
[1778896669618,35.36,79111.78,0.0,-0.98361,2e-05,3.05176]
[1778896669813,35.35,79111.12,0.0,-0.98362,2e-05,3.04967]
[1778896670400,35.35,79111.12,0.0,-0.98362,2e-05,3.04967]
[1778896670563,35.35,79111.12,0.0,-0.98362,2e-05,3.04967]
[1778896670664,35.35,79111.07,0.0,-0.98362,2e-05,3.04954]
[1778896676843,35.35,79111.34,0.0,-0.98362,2e-05,3.0487]
[1778896680370,35.35,79113.58,0.0,-0.98359,2e-05,3.05387]
[1778896680562,35.35,79113.58,0.0,-0.98359,2e-05,3.05387]
[1778896687920,35.34,79113.47,0.0,-0.98361,2e-05,3.05157]
[1778896692955,35.34,79113.52,0.0,-0.98361,2e-05,3.05058]
[1778896696579,35.34,79112.37,0.0,-0.98363,2e-05,3.04726]
[1778896696814,35.34,79112.35,0.0,-0.98364,2e-05,3.047]
[1778896697759,35.34,79112.35,0.0,-0.98364,2e-05,3.047]
[1778896697793,35.34,79112.19,0.0,-0.98364,2e-05,3.04617]
[1778896697810,35.34,79112.19,0.0,-0.98364,2e-05,3.04617]
[1778896699058,35.34,79112.38,0.0,-0.98364,2e-05,3.04665]
[1778896701012,35.34,79116.73,0.0,-0.98357,2e-05,3.05691]
[1778896702501,35.34,79116.73,0.0,-0.98357,2e-05,3.05691]
[1778896702560,35.34,79116.73,0.0,-0.98357,2e-05,3.05691]
[1778896703820,35.34,79121.75,0.0,-0.9835,2e-05,3.06906]
[1778896704059,35.34,79121.75,0.0,-0.9835,2e-05,3.06906]
[1778896704160,35.34,79122.39,0.0,-0.98349,2e-05,3.07042]
[1778896706703,35.34,79122.36,0.0,-0.98349,2e-05,3.0701]
[1778896706816,35.33,79123.58,0.0,-0.98348,2e-05,3.07266]
[1778896712089,35.33,79125.03,0.0,-0.98347,2e-05,3.07315]
[1778896713618,35.33,79125.03,0.0,-0.98347,2e-05,3.07315]
[1778896713811,35.33,79125.03,0.0,-0.98347,2e-05,3.07315]
[1778896714429,35.33,79125.86,0.0,-0.98346,2e-05,3.07498]
[1778896714562,35.33,79125.86,0.0,-0.98346,2e-05,3.07498]
[1778896714663,35.33,79125.92,0.0,-0.98346,2e-05,3.07487]
[1778896720145,35.33,79130.39,0.0,-0.9834,2e-05,3.08454]
[1778896721521,35.33,79130.39,0.0,-0.9834,2e-05,3.08454]
[1778896721560,35.33,79130.39,0.0,-0.9834,2e-05,3.08454]
[1778896725166,35.32,79135.71,0.0,-0.98333,2e-05,3.09683]
[1778896725312,35.32,79135.71,0.0,-0.98333,2e-05,3.09683]
[1778896727916,35.32,79137.3,0.0,-0.98331,2e-05,3.09994]
[1778896728059,35.32,79137.3,0.0,-0.98331,2e-05,3.09994]
[1778896728201,35.32,79137.75,0.0,-0.9833,2e-05,3.10076]
[1778896731339,35.32,79138.04,0.0,-0.9833,2e-05,3.10086]
[1778896731560,35.32,79138.04,0.0,-0.9833,2e-05,3.10086]
[1778896734825,35.32,79138.93,0.0,-0.98329,2e-05,3.10216]
[1778896735062,35.31,79140.39,0.0,-0.98327,2e-05,3.10554]
[1778896735161,35.31,79140.39,0.0,-0.98327,2e-05,3.10554]
[1778896735309,35.31,79140.39,0.0,-0.98327,2e-05,3.10554]
[1778896735359,35.31,79140.72,0.0,-0.98327,2e-05,3.10605]
[1778896741362,35.31,79144.01,0.0,-0.98323,2e-05,3.11275]
[1778896741562,35.31,79144.01,0.0,-0.98323,2e-05,3.11275]
[1778896748342,35.3,79143.88,0.0,-0.98325,2e-05,3.10961]
[1778896749893,35.3,79144.35,0.0,-0.98324,2e-05,3.11046]
[1778896750060,35.3,79144.35,0.0,-0.98324,2e-05,3.11046]
[1778896750355,35.3,79144.33,0.0,-0.98324,2e-05,3.11006]
[1778896755390,35.3,79140.71,0.0,-0.98331,2e-05,3.09913]
[1778896756329,35.3,79140.71,0.0,-0.98331,2e-05,3.09913]
[1778896756565,35.3,79140.71,0.0,-0.98331,2e-05,3.09913]
[1778896762439,35.29,79135.84,0.0,-0.9834,2e-05,3.08459]
[1778896767474,35.29,79134.97,0.0,-0.98343,2e-05,3.08087]
[1778896768365,35.29,79134.97,0.0,-0.98343,2e-05,3.08087]
[1778896768566,35.29,79134.97,0.0,-0.98343,2e-05,3.08087]
[1778896769662,35.29,79134.0,0.0,-0.98344,2e-05,3.07811]
[1778896769811,35.29,79134.0,0.0,-0.98344,2e-05,3.07811]
[1778896769761,35.29,79134.57,0.0,-0.98344,2e-05,3.07926]
[1778896769946,35.29,79134.57,0.0,-0.98344,2e-05,3.07926]
[1778896773518,35.28,79130.24,0.0,-0.98352,2e-05,3.06533]
[1778896773963,35.28,79130.24,0.0,-0.98352,2e-05,3.06533]
[1778896779560,35.28,79128.67,0.0,-0.98355,2e-05,3.05981]
[1778896784595,35.28,79128.23,0.0,-0.98357,2e-05,3.05747]
[1778896789630,35.27,79127.6,0.0,-0.98359,2e-05,3.05472]
[1778896792140,35.27,79127.9,0.0,-0.98358,2e-05,3.05503]
[1778896792310,35.27,79127.9,0.0,-0.98358,2e-05,3.05503]
[1778896793016,35.27,79127.95,0.0,-0.98359,2e-05,3.05493]
[1778896793060,35.27,79127.95,0.0,-0.98359,2e-05,3.05493]
[1778896793663,35.27,79127.96,0.0,-0.98359,2e-05,3.05473]
[1778896799705,35.27,79127.91,0.0,-0.9836,2e-05,3.05328]
[1778896802856,35.27,79130.16,0.0,-0.98356,2e-05,3.05851]
[1778896802907,35.27,79134.08,0.0,-0.98351,2e-05,3.06796]
[1778896803066,35.27,79134.08,0.0,-0.98351,2e-05,3.06796]
[1778896805747,35.26,79141.81,0.0,-0.98339,2e-05,3.08702]
[1778896806037,35.26,79141.81,0.0,-0.98339,2e-05,3.08702]
[1778896806060,35.26,79141.81,0.0,-0.98339,2e-05,3.08702]
[1778896807139,35.26,79142.47,0.0,-0.98338,2e-05,3.08843]
[1778896807310,35.26,79142.47,0.0,-0.98338,2e-05,3.08843]
[1778896807761,35.26,79143.73,0.0,-0.98336,2e-05,3.09135]
[1778896812796,35.26,79143.68,0.0,-0.98337,2e-05,3.0898]
[1778896816312,35.26,79141.47,0.0,-0.98341,2e-05,3.08334]
[1778896816563,35.26,79141.47,0.0,-0.98341,2e-05,3.08334]
[1778896821861,35.25,79141.84,0.0,-0.98342,2e-05,3.0826]
[1778896826895,35.25,79142.14,0.0,-0.98342,2e-05,3.0817]
[1778896828464,35.25,79142.71,0.0,-0.98341,2e-05,3.08286]
[1778896828560,35.25,79142.71,0.0,-0.98341,2e-05,3.08286]
[1778896830114,35.25,79143.26,0.0,-0.98341,2e-05,3.08369]
[1778896830312,35.25,79143.26,0.0,-0.98341,2e-05,3.08369]
[1778896830923,35.25,79143.12,0.0,-0.98341,2e-05,3.08305]
[1778896836965,35.24,79143.34,0.0,-0.98343,2e-05,3.08009]
[1778896840844,35.24,79143.64,0.0,-0.98343,2e-05,3.0803]
[1778896841060,35.24,79146.13,0.0,-0.98339,2e-05,3.08604]
[1778896847035,35.24,79148.44,0.0,-0.98337,2e-05,3.09015]
[1778896848649,35.24,79148.44,0.0,-0.98337,2e-05,3.09015]
[1778896848811,35.24,79148.44,0.0,-0.98337,2e-05,3.09015]
[1778896850796,35.23,79147.43,0.0,-0.98339,2e-05,3.087]
[1778896850812,35.23,79147.43,0.0,-0.98339,2e-05,3.087]
[1778896850834,35.23,79147.89,0.0,-0.98338,2e-05,3.08788]
[1778896856099,35.23,79148.22,0.0,-0.98339,2e-05,3.08699]
[1778896862119,35.23,79147.95,0.0,-0.98339,2e-05,3.08573]
[1778896862311,35.23,79147.95,0.0,-0.98339,2e-05,3.08573]
[1778896868183,35.22,79148.93,0.0,-0.9834,2e-05,3.08537]
[1778896873218,35.22,79149.93,0.0,-0.98339,2e-05,3.08649]
[1778896874376,35.22,79149.93,0.0,-0.98339,2e-05,3.08649]
[1778896874561,35.22,79149.93,0.0,-0.98339,2e-05,3.08649]
[1778896874613,35.22,79138.51,0.0,-0.98357,2e-05,3.05733]
[1778896875232,35.22,79134.73,0.0,-0.98363,2e-05,3.04758]
[1778896876391,35.22,79134.73,0.0,-0.98363,2e-05,3.04758]
[1778896876562,35.22,79134.73,0.0,-0.98363,2e-05,3.04758]
[1778896876582,35.21,79133.86,0.0,-0.98365,2e-05,3.04518]
[1778896878782,35.21,79133.86,0.0,-0.98365,2e-05,3.04518]
[1778896878808,35.21,79133.86,0.0,-0.98365,2e-05,3.04518]
[1778896883808,35.21,79136.12,0.0,-0.98362,2e-05,3.04955]
[1778896883963,35.21,79131.58,0.0,-0.98369,2e-05,3.03772]
[1778896884061,35.21,79131.58,0.0,-0.98369,2e-05,3.03772]
[1778896886182,35.21,79130.89,0.0,-0.9837,2e-05,3.03579]
[1778896886311,35.21,79130.89,0.0,-0.9837,2e-05,3.03579]
[1778896886412,35.21,79130.86,0.0,-0.98371,2e-05,3.03552]
[1778896891483,35.21,79130.83,0.0,-0.98371,2e-05,3.03466]
[1778896891571,35.21,79130.83,0.0,-0.98371,2e-05,3.03466]
[1778896893358,35.21,79124.87,0.0,-0.98382,2e-05,3.01735]
[1778896896379,35.2,79122.32,0.0,-0.98386,2e-05,3.0105]
[1778896898811,35.2,79122.32,0.0,-0.98386,2e-05,3.0105]
[1778896899060,35.2,79119.68,0.0,-0.9839,2e-05,3.00349]
[1778896900407,35.2,79114.81,0.0,-0.98398,2e-05,2.99127]
[1778896901828,35.2,79114.81,0.0,-0.98398,2e-05,2.99127]
[1778896901912,35.2,79113.4,0.0,-0.984,2e-05,2.98766]
[1778896902063,35.2,79113.4,0.0,-0.984,2e-05,2.98766]
[1778896907267,35.2,79113.0,0.0,-0.98401,2e-05,2.98638]
[1778896907311,35.2,79113.0,0.0,-0.98401,2e-05,2.98638]
[1778896907458,35.2,79108.76,0.0,-0.98407,2e-05,2.97563]
[1778896912491,35.2,79107.95,0.0,-0.98409,2e-05,2.97333]
[1778896915514,35.2,79107.91,0.0,-0.98409,2e-05,2.97312]
[1778896915560,35.2,79107.91,0.0,-0.98409,2e-05,2.97312]
[1778896916971,35.2,79107.87,0.0,-0.98409,2e-05,2.97297]
[1778896917019,35.2,79107.6,0.0,-0.98409,2e-05,2.9722]
[1778896917060,35.2,79107.6,0.0,-0.98409,2e-05,2.9722]
[1778896922561,35.2,79108.31,0.0,-0.98409,2e-05,2.97371]
[1778896927596,35.2,79108.28,0.0,-0.98409,2e-05,2.97338]
[1778896932631,35.2,79108.06,0.0,-0.98409,2e-05,2.97257]
[1778896934064,35.2,79108.32,0.0,-0.98409,2e-05,2.97315]
[1778896936659,35.2,79098.47,0.0,-0.98424,2e-05,2.94877]
[1778896937666,35.2,79096.61,0.0,-0.98427,2e-05,2.9442]
[1778896938557,35.2,79096.61,0.0,-0.98427,2e-05,2.9442]
[1778896938811,35.2,79096.61,0.0,-0.98427,2e-05,2.9442]
[1778896938912,35.2,79096.78,0.0,-0.98426,2e-05,2.9446]
[1778896940015,35.2,79096.78,0.0,-0.98426,2e-05,2.9446]
[1778896940060,35.2,79096.83,0.0,-0.98426,2e-05,2.94471]
[1778896945724,35.2,79096.71,0.0,-0.98427,2e-05,2.94436]
[1778896948133,35.2,79096.8,0.0,-0.98426,2e-05,2.94456]
[1778896948311,35.2,79096.8,0.0,-0.98426,2e-05,2.94456]
[1778896948745,35.2,79096.82,0.0,-0.98426,2e-05,2.94459]
[1778896949522,35.2,79096.82,0.0,-0.98426,2e-05,2.94459]
[1778896949560,35.2,79096.82,0.0,-0.98426,2e-05,2.94459]
[1778896955794,35.2,79096.76,0.0,-0.98427,2e-05,2.94257]
[1778896962843,35.2,79094.37,0.0,-0.98431,1e-05,2.93667]
[1778896963076,35.2,79094.37,0.0,-0.98431,1e-05,2.93667]
[1778896963313,35.2,79094.37,0.0,-0.98431,1e-05,2.93667]
[1778896963850,35.2,79092.68,0.0,-0.98434,1e-05,2.93254]
[1778896964601,35.2,79092.68,0.0,-0.98434,1e-05,2.93254]
[1778896964818,35.2,79092.68,0.0,-0.98434,1e-05,2.93254]
[1778896969892,35.2,79091.35,0.0,-0.98436,1e-05,2.92939]
[1778896970552,35.2,79091.35,0.0,-0.98436,1e-05,2.92939]
[1778896970563,35.2,79091.35,0.0,-0.98436,1e-05,2.92939]
[1778896970899,35.2,79091.28,0.0,-0.98436,1e-05,2.92924]
[1778896971272,35.2,79091.28,0.0,-0.98436,1e-05,2.92924]
[1778896971312,35.2,79091.28,0.0,-0.98436,1e-05,2.92924]
[1778896980969,35.2,79091.28,0.0,-0.98435,1e-05,2.92948]
[1778896982901,35.2,79091.38,0.0,-0.98435,1e-05,2.92975]
[1778896983060,35.2,79091.38,0.0,-0.98435,1e-05,2.92975]
[1778896982912,35.2,79091.38,0.0,-0.98435,1e-05,2.92978]
[1778896987996,35.2,79091.38,0.0,-0.98435,1e-05,2.92981]
[1778896988062,35.2,79091.38,0.0,-0.98435,1e-05,2.92981]
[1778897000102,35.2,79086.96,0.0,-0.98442,1e-05,2.91949]
[1778897001109,35.2,79082.55,0.0,-0.98448,1e-05,2.90885]
[1778897003076,35.2,79082.55,0.0,-0.98448,1e-05,2.90885]
[1778897003314,35.2,79079.83,0.0,-0.98452,1e-05,2.90232]
[1778897004101,35.2,79079.83,0.0,-0.98452,1e-05,2.90232]
[1778897003415,35.2,79079.05,0.0,-0.98453,1e-05,2.90051]
[1778897004310,35.2,79079.05,0.0,-0.98453,1e-05,2.90051]
[1778897010172,35.2,79077.68,0.0,-0.98455,1e-05,2.89774]
[1778897013057,35.2,79077.84,0.0,-0.98456,1e-05,2.89643]
[1778897013310,35.2,79077.89,0.0,-0.98455,1e-05,2.89662]
[1778897013411,35.2,79077.89,0.0,-0.98455,1e-05,2.8967]
[1778897019235,35.2,79078.0,0.0,-0.98455,1e-05,2.89742]
[1778897029305,35.2,79078.0,0.0,-0.98454,1e-05,2.89814]
[1778897043828,35.21,79078.01,0.0,-0.98454,1e-05,2.89844]
[1778897044063,35.21,79078.01,0.0,-0.98454,1e-05,2.89844]
[1778897052467,35.21,79077.78,0.0,-0.98454,1e-05,2.89912]
[1778897053474,35.21,79071.53,0.0,-0.98463,1e-05,2.8841]
[1778897054662,35.21,79071.53,0.0,-0.98463,1e-05,2.8841]
[1778897054812,35.21,79071.53,0.0,-0.98463,1e-05,2.8841]
[1778897054907,35.21,79068.07,0.0,-0.98468,1e-05,2.87586]
[1778897055712,35.21,79068.07,0.0,-0.98468,1e-05,2.87586]
[1778897055812,35.21,79068.07,0.0,-0.98468,1e-05,2.87586]
[1778897062563,35.21,79068.04,0.0,-0.98468,1e-05,2.87609]
[1778897062813,35.21,79068.04,0.0,-0.98468,1e-05,2.87609]
[1778897062880,35.21,79068.33,0.0,-0.98467,1e-05,2.87728]
[1778897064065,35.21,79068.33,0.0,-0.98467,1e-05,2.87728]
[1778897064315,35.21,79068.01,0.0,-0.98468,1e-05,2.87669]
[1778897070593,35.21,79068.61,0.0,-0.98466,1e-05,2.87866]
[1778897077984,35.21,79067.46,0.0,-0.98469,1e-05,2.87446]
[1778897078062,35.21,79067.46,0.0,-0.98469,1e-05,2.87446]
[1778897078085,35.21,79067.46,0.0,-0.98469,1e-05,2.87472]
[1778897079228,35.21,79067.46,0.0,-0.98469,1e-05,2.87472]
[1778897079311,35.21,79067.46,0.0,-0.98469,1e-05,2.87472]
[1778897084692,35.22,79067.47,0.0,-0.98468,1e-05,2.87534]
[1778897088722,35.22,79074.9,0.0,-0.98457,1e-05,2.89356]
[1778897089734,35.22,79082.06,0.0,-0.98446,1e-05,2.91094]
[1778897090737,35.22,79091.53,0.0,-0.98432,1e-05,2.93401]
[1778897091862,35.22,79091.53,0.0,-0.98432,1e-05,2.93401]
[1778897092063,35.22,79091.53,0.0,-0.98432,1e-05,2.93401]
[1778897092086,35.22,79091.55,0.0,-0.98432,1e-05,2.93404]
[1778897093188,35.22,79091.55,0.0,-0.98432,1e-05,2.93404]
[1778897093311,35.22,79091.36,0.0,-0.98433,1e-05,2.93355]
[1778897096643,35.22,79091.43,0.0,-0.98432,1e-05,2.93368]
[1778897096780,35.22,79107.48,0.0,-0.98408,2e-05,2.97302]
[1778897097787,35.22,79154.21,0.0,-0.98336,2e-05,3.08993]
[1778897098794,35.22,79154.35,0.0,-0.98336,2e-05,3.08999]
[1778897100617,35.22,79154.4,0.0,-0.98336,2e-05,3.08982]
[1778897100808,35.21,79154.28,0.0,-0.98337,2e-05,3.08923]
[1778897101815,35.21,79150.76,0.0,-0.98342,2e-05,3.08001]
[1778897106851,35.21,79141.27,0.0,-0.98358,2e-05,3.05471]
[1778897109211,35.21,79140.48,0.0,-0.98359,2e-05,3.0525]
[1778897109311,35.21,79140.83,0.0,-0.98359,2e-05,3.05316]
[1778897112656,35.21,79140.25,0.0,-0.9836,2e-05,3.05103]
[1778897112811,35.21,79140.25,0.0,-0.9836,2e-05,3.05103]
[1778897112884,35.21,79140.25,0.0,-0.9836,2e-05,3.05081]
[1778897115141,35.21,79141.09,0.0,-0.98359,2e-05,3.05271]
[1778897115312,35.21,79140.62,0.0,-0.9836,2e-05,3.0513]
[1778897120951,35.2,79139.26,0.0,-0.98363,2e-05,3.04654]
[1778897123058,35.2,79138.16,0.0,-0.98365,2e-05,3.04356]
[1778897123159,35.2,79138.76,0.0,-0.98364,2e-05,3.04485]
[1778897123310,35.2,79138.76,0.0,-0.98364,2e-05,3.04485]
[1778897124132,35.2,79138.76,0.0,-0.98364,2e-05,3.04485]
[1778897123972,35.2,79138.51,0.0,-0.98365,2e-05,3.04401]
[1778897124316,35.2,79138.51,0.0,-0.98365,2e-05,3.04401]
[1778897125987,35.2,79133.02,0.0,-0.98373,2e-05,3.02982]
[1778897126994,35.2,79128.28,0.0,-0.98381,2e-05,3.01778]
[1778897127687,35.2,79128.28,0.0,-0.98381,2e-05,3.01778]
[1778897127812,35.2,79128.28,0.0,-0.98381,2e-05,3.01778]
[1778897132029,35.2,79131.08,0.0,-0.98378,2e-05,3.02211]
[1778897133804,35.2,79134.03,0.0,-0.98374,2e-05,3.02932]
[1778897134063,35.2,79134.03,0.0,-0.98374,2e-05,3.02932]
[1778897134126,35.2,79133.96,0.0,-0.98374,2e-05,3.02897]
[1778897134545,35.2,79133.96,0.0,-0.98374,2e-05,3.02897]
[1778897134564,35.2,79133.96,0.0,-0.98374,2e-05,3.02897]
[1778897140085,35.19,79134.63,0.0,-0.98373,2e-05,3.02947]
[1778897140262,35.19,79134.63,0.0,-0.98373,2e-05,3.02947]
[1778897140314,35.19,79134.63,0.0,-0.98373,2e-05,3.02947]
[1778897143600,35.19,79133.99,0.0,-0.98375,2e-05,3.02727]
[1778897143810,35.19,79133.99,0.0,-0.98375,2e-05,3.02727]
[1778897143822,35.19,79133.99,0.0,-0.98375,2e-05,3.02707]
[1778897149149,35.19,79134.62,0.0,-0.98375,2e-05,3.02768]
[1778897150766,35.19,79133.85,0.0,-0.98376,2e-05,3.02556]
[1778897150813,35.19,79133.85,0.0,-0.98376,2e-05,3.02556]
[1778897155427,35.19,79136.52,0.0,-0.98372,2e-05,3.03126]
[1778897155561,35.19,79136.52,0.0,-0.98372,2e-05,3.03126]
[1778897156198,35.19,79136.42,0.0,-0.98373,2e-05,3.0308]
[1778897156340,35.19,79136.42,0.0,-0.98373,2e-05,3.0308]
[1778897156561,35.19,79136.42,0.0,-0.98373,2e-05,3.0308]
[1778897162240,35.18,79136.94,0.0,-0.98373,2e-05,3.03066]
[1778897167275,35.18,79136.8,0.0,-0.98374,2e-05,3.0293]
[1778897169176,35.18,79136.8,0.0,-0.98374,2e-05,3.0293]
[1778897169312,35.18,79136.67,0.0,-0.98374,2e-05,3.02877]
[1778897169653,35.18,79136.67,0.0,-0.98374,2e-05,3.02877]
[1778897169815,35.18,79136.67,0.0,-0.98374,2e-05,3.02877]
[1778897169917,35.18,79136.67,0.0,-0.98374,2e-05,3.02857]
[1778897175331,35.18,79136.78,0.0,-0.98375,2e-05,3.02765]
[1778897182380,35.17,79136.28,0.0,-0.98376,2e-05,3.02503]
[1778897184181,35.17,79136.28,0.0,-0.98376,2e-05,3.02503]
[1778897184282,35.17,79136.28,0.0,-0.98377,2e-05,3.02464]
[1778897184309,35.17,79136.28,0.0,-0.98377,2e-05,3.02464]
[1778897184583,35.17,79136.28,0.0,-0.98377,2e-05,3.02464]
[1778897184810,35.17,79136.28,0.0,-0.98377,2e-05,3.02464]
[1778897188698,35.17,79136.28,0.0,-0.98377,2e-05,3.02387]
[1778897193360,35.17,79136.28,0.0,-0.98378,2e-05,3.02128]
[1778897193561,35.17,79136.28,0.0,-0.98378,2e-05,3.02128]
[1778897194134,35.17,79136.28,0.0,-0.98378,2e-05,3.02128]
[1778897194155,35.17,79136.32,0.0,-0.98378,2e-05,3.02119]
[1778897194310,35.17,79136.32,0.0,-0.98378,2e-05,3.02119]
[1778897195510,35.17,79143.68,0.0,-0.98367,2e-05,3.03927]
[1778897200545,35.16,79144.42,0.0,-0.98367,2e-05,3.03934]
[1778897201873,35.16,79144.42,0.0,-0.98367,2e-05,3.03934]
[1778897202059,35.16,79144.42,0.0,-0.98367,2e-05,3.03934]
[1778897202116,35.16,79144.42,0.0,-0.98368,2e-05,3.03878]
[1778897202469,35.16,79144.42,0.0,-0.98368,2e-05,3.03878]
[1778897202563,35.16,79144.42,0.0,-0.98368,2e-05,3.03878]
[1778897208834,35.15,79144.75,0.0,-0.98369,2e-05,3.03626]
[1778897209060,35.15,79144.75,0.0,-0.98369,2e-05,3.03626]
[1778897209094,35.15,79144.84,0.0,-0.98369,2e-05,3.03593]
[1778897209449,35.15,79144.84,0.0,-0.98369,2e-05,3.03593]
[1778897209562,35.15,79144.84,0.0,-0.98369,2e-05,3.03593]
[1778897216236,35.15,79144.8,0.0,-0.9837,2e-05,3.03503]
[1778897216256,35.15,79146.84,0.0,-0.98367,2e-05,3.03956]
[1778897217313,35.15,79146.84,0.0,-0.98367,2e-05,3.03956]
[1778897216657,35.15,79148.34,0.0,-0.98365,2e-05,3.04313]
[1778897217562,35.15,79148.34,0.0,-0.98365,2e-05,3.04313]
[1778897222752,35.14,79149.43,0.0,-0.98364,2e-05,3.04483]
[1778897222810,35.14,79149.43,0.0,-0.98364,2e-05,3.04483]
[1778897222845,35.14,79149.72,0.0,-0.98364,2e-05,3.04535]
[1778897223594,35.14,79149.72,0.0,-0.98364,2e-05,3.04535]
[1778897223814,35.14,79149.72,0.0,-0.98364,2e-05,3.04535]
[1778897226992,35.14,79150.32,0.0,-0.98363,2e-05,3.04623]
[1778897227060,35.14,79150.32,0.0,-0.98363,2e-05,3.04623]
[1778897227136,35.14,79149.93,0.0,-0.98364,2e-05,3.04504]
[1778897228358,35.14,79149.96,0.0,-0.98364,2e-05,3.04491]
[1778897228562,35.14,79149.96,0.0,-0.98364,2e-05,3.04491]
[1778897228663,35.14,79149.96,0.0,-0.98364,2e-05,3.0447]
[1778897234787,35.14,79149.86,0.0,-0.98365,2e-05,3.04321]
[1778897235512,35.14,79149.86,0.0,-0.98365,2e-05,3.04321]
[1778897235560,35.14,79149.86,0.0,-0.98365,2e-05,3.04321]
[1778897235794,35.14,79149.83,0.0,-0.98365,2e-05,3.04293]
[1778897236659,35.14,79149.83,0.0,-0.98365,2e-05,3.04293]
[1778897236812,35.14,79149.83,0.0,-0.98365,2e-05,3.04293]
[1778897245864,35.13,79150.72,0.0,-0.98365,2e-05,3.04316]
[1778897250944,35.13,79150.68,0.0,-0.98365,2e-05,3.04246]
[1778897251059,35.13,79150.68,0.0,-0.98365,2e-05,3.04246]
[1778897251147,35.13,79150.82,0.0,-0.98366,2e-05,3.04058]
[1778897252092,35.13,79150.82,0.0,-0.98366,2e-05,3.04058]
[1778897252312,35.13,79150.82,0.0,-0.98366,2e-05,3.04058]
[1778897257948,35.13,79150.98,0.0,-0.98367,2e-05,3.03962]
[1778897261589,35.12,79150.95,0.0,-0.98367,2e-05,3.03897]
[1778897261808,35.12,79150.95,0.0,-0.98367,2e-05,3.03897]
[1778897261976,35.12,79150.08,0.0,-0.98369,2e-05,3.03659]
[1778897263078,35.12,79150.08,0.0,-0.98369,2e-05,3.03659]
[1778897263312,35.12,79150.08,0.0,-0.98369,2e-05,3.03659]
[1778897268084,35.12,79150.06,0.0,-0.98369,2e-05,3.03581]
[1778897268274,35.12,79150.06,0.0,-0.98369,2e-05,3.03581]
[1778897268312,35.12,79150.06,0.0,-0.98369,2e-05,3.03581]
[1778897269025,35.12,79150.99,0.0,-0.98368,2e-05,3.03759]
[1778897271039,35.12,79153.18,0.0,-0.98365,2e-05,3.04273]
[1778897276074,35.12,79153.48,0.0,-0.98365,2e-05,3.04251]
[1778897277068,35.12,79153.48,0.0,-0.98365,2e-05,3.04251]
[1778897277308,35.12,79153.48,0.0,-0.98365,2e-05,3.04251]
[1778897277592,35.12,79153.47,0.0,-0.98365,2e-05,3.0423]
[1778897277810,35.12,79153.47,0.0,-0.98365,2e-05,3.0423]
[1778897278088,35.12,79158.73,0.0,-0.98357,2e-05,3.05537]
[1778897279095,35.12,79160.97,0.0,-0.98354,2e-05,3.06082]
[1778897281970,35.11,79160.77,0.0,-0.98355,2e-05,3.05988]
[1778897282059,35.11,79160.77,0.0,-0.98355,2e-05,3.05988]
[1778897283123,35.11,79165.33,0.0,-0.98348,2e-05,3.07099]
[1778897285324,35.11,79166.72,0.0,-0.98346,2e-05,3.07428]
[1778897285137,35.11,79170.3,0.0,-0.9834,2e-05,3.08314]
[1778897285561,35.11,79170.3,0.0,-0.9834,2e-05,3.08314]
[1778897286144,35.11,79166.5,0.0,-0.98346,2e-05,3.07323]
[1778897287151,35.11,79160.42,0.0,-0.98356,2e-05,3.05759]
[1778897289165,35.11,79160.4,0.0,-0.98356,2e-05,3.05713]
[1778897294307,35.11,79160.24,0.0,-0.98357,2e-05,3.05591]
[1778897294561,35.11,79160.24,0.0,-0.98357,2e-05,3.05567]
[1778897296214,35.11,79156.37,0.0,-0.98364,2e-05,3.04535]
[1778897298228,35.1,79147.99,0.0,-0.98377,2e-05,3.02322]
[1778897298525,35.1,79147.99,0.0,-0.98377,2e-05,3.02322]
[1778897298563,35.1,79147.99,0.0,-0.98377,2e-05,3.02322]
[1778897299235,35.1,79144.17,0.0,-0.98384,2e-05,3.01313]
[1778897301249,35.1,79146.64,0.0,-0.9838,2e-05,3.01835]
[1778897306284,35.09,79147.41,0.0,-0.98381,2e-05,3.01788]
[1778897309417,35.09,79152.7,0.0,-0.98374,2e-05,3.02921]
[1778897310770,35.09,79153.71,0.0,-0.98372,2e-05,3.03175]
[1778897310809,35.09,79153.71,0.0,-0.98372,2e-05,3.03175]
[1778897312809,35.09,79153.44,0.0,-0.98374,2e-05,3.02822]
[1778897313333,35.09,79153.4,0.0,-0.98374,2e-05,3.02762]
[1778897320819,35.08,79153.16,0.0,-0.98376,2e-05,3.02501]
[1778897324221,35.07,79153.19,0.0,-0.98378,2e-05,3.02263]
[1778897324310,35.07,79153.19,0.0,-0.98378,2e-05,3.02263]
[1778897330452,35.07,79153.09,0.0,-0.98379,2e-05,3.02095]
[1778897339515,35.07,79154.41,0.0,-0.98377,2e-05,3.02426]
[1778897342221,35.07,79153.83,0.0,-0.98377,2e-05,3.02281]
[1778897342310,35.07,79153.83,0.0,-0.98377,2e-05,3.02281]
[1778897344362,35.07,79153.0,0.0,-0.98379,2e-05,3.02045]
[1778897344403,35.07,79150.99,0.0,-0.98382,2e-05,3.01515]
[1778897344560,35.07,79150.99,0.0,-0.98382,2e-05,3.01515]
[1778897352606,35.07,79151.11,0.0,-0.98383,2e-05,3.01442]
[1778897355913,35.07,79151.11,0.0,-0.98383,2e-05,3.01442]
[1778897356059,35.07,79151.11,0.0,-0.98383,2e-05,3.01442]
[1778897358799,35.06,79151.04,0.0,-0.98383,2e-05,3.01361]
[1778897358812,35.06,79151.04,0.0,-0.98383,2e-05,3.01361]
[1778897358900,35.06,79146.13,0.0,-0.98391,2e-05,3.00121]
[1778897360933,35.06,79144.0,0.0,-0.98394,2e-05,2.99579]
[1778897361059,35.06,79144.0,0.0,-0.98394,2e-05,2.99579]
[1778897361086,35.06,79142.22,0.0,-0.98397,2e-05,2.99126]
[1778897372746,35.06,79142.18,0.0,-0.98398,2e-05,2.98889]
[1778897374496,35.06,79142.18,0.0,-0.98398,2e-05,2.98889]
[1778897374560,35.06,79142.18,0.0,-0.98398,2e-05,2.98889]
[1778897376774,35.06,79135.41,0.0,-0.98409,2e-05,2.97181]
[1778897377654,35.06,79135.41,0.0,-0.98409,2e-05,2.97181]
[1778897377810,35.06,79135.41,0.0,-0.98409,2e-05,2.97181]
[1778897377907,35.06,79135.61,0.0,-0.98408,2e-05,2.97225]
[1778897382518,35.06,79135.96,0.0,-0.98408,2e-05,2.9729]
[1778897382564,35.06,79135.96,0.0,-0.98408,2e-05,2.9729]
[1778897387851,35.06,79135.25,0.0,-0.98409,2e-05,2.97076]
[1778897392886,35.06,79135.07,0.0,-0.9841,2e-05,2.96998]
[1778897395145,35.06,79135.07,0.0,-0.9841,2e-05,2.96998]
[1778897395310,35.06,79135.07,0.0,-0.9841,2e-05,2.96998]
[1778897397249,35.06,79135.07,0.0,-0.9841,2e-05,2.96984]
[1778897397310,35.06,79135.07,0.0,-0.9841,2e-05,2.96984]
[1778897397411,35.06,79135.07,0.0,-0.9841,2e-05,2.9697]
[1778897402987,35.06,79138.15,0.0,-0.98406,2e-05,2.9769]
[1778897403943,35.06,79138.15,0.0,-0.98406,2e-05,2.9769]
[1778897404060,35.06,79138.15,0.0,-0.98406,2e-05,2.9769]
[1778897415061,35.06,79143.13,0.0,-0.98399,2e-05,2.98818]
[1778897416022,35.06,79143.13,0.0,-0.98399,2e-05,2.98818]
[1778897416062,35.06,79143.13,0.0,-0.98399,2e-05,2.98818]
[1778897416123,35.05,79150.36,0.0,-0.98388,2e-05,3.00611]
[1778897419519,35.05,79153.13,0.0,-0.98383,2e-05,3.01291]
[1778897419562,35.05,79153.17,0.0,-0.98384,2e-05,3.01273]
[1778897419614,35.05,79153.17,0.0,-0.98384,2e-05,3.01259]
[1778897425347,35.05,79155.74,0.0,-0.9838,2e-05,3.01848]
[1778897425564,35.05,79158.68,0.0,-0.98376,2e-05,3.02571]
[1778897426138,35.05,79150.09,0.0,-0.98389,2e-05,3.00404]
[1778897427145,35.05,79145.52,0.0,-0.98396,2e-05,2.99252]
[1778897429427,35.05,79145.52,0.0,-0.98396,2e-05,2.99252]
[1778897429560,35.05,79145.52,0.0,-0.98396,2e-05,2.99252]
[1778897429528,35.05,79145.52,0.0,-0.98396,2e-05,2.99222]
[1778897432180,35.05,79150.16,0.0,-0.9839,2e-05,3.00178]
[1778897433012,35.05,79150.16,0.0,-0.9839,2e-05,3.00178]
[1778897433059,35.05,79150.16,0.0,-0.9839,2e-05,3.00178]
[1778897438222,35.05,79153.38,0.0,-0.98386,2e-05,3.00906]
[1778897444264,35.05,79153.34,0.0,-0.98386,2e-05,3.00817]
[1778897446060,35.05,79152.68,0.0,-0.98387,2e-05,3.00639]
[1778897446310,35.05,79152.68,0.0,-0.98387,2e-05,3.00639]
[1778897448689,35.04,79151.57,0.0,-0.98389,2e-05,3.00325]
[1778897448810,35.04,79151.57,0.0,-0.98389,2e-05,3.00325]
[1778897449299,35.04,79151.49,0.0,-0.98389,2e-05,3.00293]
[1778897453410,35.04,79144.63,0.0,-0.984,2e-05,2.98535]
[1778897453884,35.04,79144.63,0.0,-0.984,2e-05,2.98535]
[1778897454060,35.04,79144.63,0.0,-0.984,2e-05,2.98535]
[1778897454334,35.04,79140.46,0.0,-0.98407,2e-05,2.9749]
[1778897460394,35.04,79139.46,0.0,-0.98408,2e-05,2.97235]
[1778897460560,35.04,79139.46,0.0,-0.98408,2e-05,2.97235]
[1778897461164,35.04,79139.46,0.0,-0.98409,2e-05,2.97201]
[1778897461309,35.04,79139.46,0.0,-0.98409,2e-05,2.97201]
[1778897461410,35.04,79139.46,0.0,-0.98409,2e-05,2.97194]
[1778897466418,35.04,79139.88,0.0,-0.98408,2e-05,2.97264]
[1778897472588,35.04,79140.83,0.0,-0.98407,2e-05,2.97492]
[1778897472809,35.04,79140.83,0.0,-0.98407,2e-05,2.97492]
[1778897478504,35.04,79141.07,0.0,-0.98407,2e-05,2.97462]
[1778897481362,35.04,79141.04,0.0,-0.98407,2e-05,2.9744]
[1778897481563,35.04,79141.04,0.0,-0.98407,2e-05,2.9744]
[1778897484328,35.04,79140.19,0.0,-0.98408,2e-05,2.9721]
[1778897484562,35.04,79140.19,0.0,-0.98408,2e-05,2.9721]
[1778897484546,35.04,79140.16,0.0,-0.98409,2e-05,2.97191]
[1778897494616,35.04,79140.28,0.0,-0.9841,2e-05,2.9699]
[1778897494809,35.04,79140.28,0.0,-0.9841,2e-05,2.9699]
[1778897497692,35.04,79140.28,0.0,-0.9841,2e-05,2.9699]
[1778897497809,35.04,79140.28,0.0,-0.9841,2e-05,2.9699]
[1778897497909,35.04,79140.28,0.0,-0.9841,2e-05,2.96982]
[1778897506701,35.04,79140.74,0.0,-0.98409,2e-05,2.97079]
[1778897511737,35.04,79141.16,0.0,-0.98408,2e-05,2.97178]
[1778897514092,35.04,79141.12,0.0,-0.98409,2e-05,2.97167]
[1778897514309,35.04,79141.12,0.0,-0.98409,2e-05,2.97167]
[1778897519793,35.03,79141.94,0.0,-0.98407,2e-05,2.9736]
[1778897521017,35.03,79141.94,0.0,-0.98407,2e-05,2.9736]
[1778897521060,35.03,79141.94,0.0,-0.98407,2e-05,2.9736]
[1778897521161,35.03,79142.54,0.0,-0.98406,2e-05,2.97507]
[1778897530876,35.03,79141.28,0.0,-0.98408,2e-05,2.97182]
[1778897537799,35.03,79141.25,0.0,-0.98409,2e-05,2.97174]
[1778897540839,35.03,79141.25,0.0,-0.98409,2e-05,2.97174]
[1778897540946,35.03,79137.08,0.0,-0.98415,2e-05,2.96142]
[1778897541953,35.03,79140.9,0.0,-0.98409,2e-05,2.9709]
[1778897542960,35.03,79145.93,0.0,-0.98401,2e-05,2.98339]
[1778897544755,35.03,79146.43,0.0,-0.98401,2e-05,2.98462]
[1778897544811,35.03,79146.43,0.0,-0.98401,2e-05,2.98462]
[1778897545123,35.03,79146.43,0.0,-0.98401,2e-05,2.98462]
[1778897545309,35.03,79146.43,0.0,-0.98401,2e-05,2.98462]
[1778897545410,35.03,79147.02,0.0,-0.984,2e-05,2.98607]
[1778897552023,35.03,79148.31,0.0,-0.98399,2e-05,2.98723]
[1778897553030,35.03,79153.15,0.0,-0.98391,2e-05,2.99925]
[1778897555346,35.03,79152.87,0.0,-0.98392,2e-05,2.99849]
[1778897555561,35.03,79152.87,0.0,-0.98392,2e-05,2.99849]
[1778897555662,35.03,79153.87,0.0,-0.9839,2e-05,3.00086]
[1778897555761,35.03,79153.87,0.0,-0.9839,2e-05,3.00086]
[1778897555809,35.03,79153.87,0.0,-0.9839,2e-05,3.00086]
[1778897562094,35.03,79154.0,0.0,-0.9839,2e-05,3.00075]
[1778897567284,35.03,79154.61,0.0,-0.9839,2e-05,3.00195]
[1778897567312,35.03,79154.61,0.0,-0.9839,2e-05,3.00195]
[1778897567377,35.03,79154.18,0.0,-0.9839,2e-05,3.00079]
[1778897567839,35.03,79154.18,0.0,-0.9839,2e-05,3.00079]
[1778897568063,35.03,79154.18,0.0,-0.9839,2e-05,3.00079]
[1778897573171,35.03,79151.67,0.0,-0.98395,2e-05,2.99411]
[1778897579214,35.03,79151.78,0.0,-0.98395,2e-05,2.99394]
[1778897582486,35.03,79152.64,0.0,-0.98393,2e-05,2.99593]
[1778897582562,35.03,79152.64,0.0,-0.98393,2e-05,2.99593]
[1778897582580,35.03,79152.61,0.0,-0.98394,2e-05,2.99578]
[1778897582772,35.03,79152.61,0.0,-0.98394,2e-05,2.99578]
[1778897582809,35.03,79152.61,0.0,-0.98394,2e-05,2.99578]
[1778897589284,35.03,79151.63,0.0,-0.98395,2e-05,2.99276]
[1778897592023,35.03,79151.26,0.0,-0.98396,2e-05,2.99169]
[1778897592060,35.03,79151.26,0.0,-0.98396,2e-05,2.99169]
[1778897592302,35.03,79151.26,0.0,-0.98396,2e-05,2.99169]
[1778897592313,35.03,79151.26,0.0,-0.98396,2e-05,2.99169]
[1778897592404,35.03,79151.08,0.0,-0.98396,2e-05,2.99116]
[1778897601368,35.02,79151.33,0.0,-0.98396,2e-05,2.99109]
[1778897605396,35.02,79145.04,0.0,-0.98406,2e-05,2.97515]
[1778897606166,35.02,79145.04,0.0,-0.98406,2e-05,2.97515]
[1778897606314,35.02,79145.04,0.0,-0.98406,2e-05,2.97515]
[1778897606521,35.02,79145.04,0.0,-0.98406,2e-05,2.97515]
[1778897606561,35.02,79145.04,0.0,-0.98406,2e-05,2.97515]
[1778897606619,35.02,79143.63,0.0,-0.98408,2e-05,2.9716]
[1778897612445,35.02,79142.76,0.0,-0.98411,2e-05,2.96737]
[1778897617728,35.02,79141.5,0.0,-0.98413,2e-05,2.96413]
[1778897617811,35.02,79141.14,0.0,-0.98413,2e-05,2.96322]
[1778897617915,35.02,79141.14,0.0,-0.98413,2e-05,2.96322]
[1778897618063,35.02,79141.14,0.0,-0.98413,2e-05,2.96322]
[1778897618487,35.02,79140.84,0.0,-0.98414,2e-05,2.96246]
[1778897620501,35.02,79136.75,0.0,-0.9842,2e-05,2.95234]
[1778897625536,35.02,79137.69,0.0,-0.98419,2e-05,2.95469]
[1778897625856,35.02,79137.69,0.0,-0.98419,2e-05,2.95469]
[1778897626063,35.02,79137.69,0.0,-0.98419,2e-05,2.95469]
[1778897626166,35.02,79137.69,0.0,-0.98419,2e-05,2.95469]
[1778897626313,35.02,79137.69,0.0,-0.98419,2e-05,2.95469]
[1778897626412,35.02,79137.69,0.0,-0.98419,2e-05,2.9547]
[1778897633592,35.02,79137.65,0.0,-0.98419,2e-05,2.95467]
[1778897637627,35.02,79143.14,0.0,-0.9841,2e-05,2.96831]
[1778897639962,35.02,79144.43,0.0,-0.98408,2e-05,2.97151]
[1778897640067,35.02,79144.43,0.0,-0.98408,2e-05,2.97151]
[1778897640205,35.02,79144.43,0.0,-0.98408,2e-05,2.97151]
[1778897640312,35.02,79144.43,0.0,-0.98408,2e-05,2.97151]
[1778897640648,35.02,79144.46,0.0,-0.98408,2e-05,2.97158]
[1778897644676,35.02,79150.72,0.0,-0.98399,2e-05,2.9871]
[1778897645585,35.02,79150.72,0.0,-0.98399,2e-05,2.9871]
[1778897645757,35.02,79150.72,0.0,-0.98399,2e-05,2.9871]
[1778897645683,35.02,79152.34,0.0,-0.98396,2e-05,2.99112]
[1778897645813,35.02,79152.34,0.0,-0.98396,2e-05,2.99112]
[1778897651725,35.02,79152.38,0.0,-0.98396,2e-05,2.99095]
[1778897653078,35.02,79152.23,0.0,-0.98397,2e-05,2.99052]
[1778897653313,35.02,79152.23,0.0,-0.98397,2e-05,2.99052]
[1778897653350,35.02,79152.23,0.0,-0.98397,2e-05,2.99052]
[1778897653562,35.02,79152.23,0.0,-0.98397,2e-05,2.99052]
[1778897653739,35.02,79152.25,0.0,-0.98397,2e-05,2.99052]
[1778897658774,35.02,79152.87,0.0,-0.98396,2e-05,2.99174]
[1778897666830,35.02,79152.8,0.0,-0.98396,2e-05,2.99111]
[1778897668335,35.02,79152.8,0.0,-0.98396,2e-05,2.99111]
[1778897668562,35.02,79152.8,0.0,-0.98396,2e-05,2.99111]
[1778897668664,35.02,79152.83,0.0,-0.98396,2e-05,2.99112]
[1778897673879,35.02,79152.85,0.0,-0.98397,2e-05,2.989]
[1778897681935,35.02,79152.96,0.0,-0.98397,2e-05,2.98889]
[1778897682893,35.02,79152.96,0.0,-0.98397,2e-05,2.98889]
[1778897683063,35.02,79152.96,0.0,-0.98397,2e-05,2.98889]
[1778897689111,35.02,79156.7,0.0,-0.98392,2e-05,2.99795]
[1778897689311,35.02,79156.7,0.0,-0.98392,2e-05,2.99795]
[1778897689356,35.02,79156.7,0.0,-0.98392,2e-05,2.99795]
[1778897689570,35.02,79156.7,0.0,-0.98392,2e-05,2.99795]
[1778897689611,35.02,79156.7,0.0,-0.98392,2e-05,2.99791]
[1778897695323,35.02,79156.84,0.0,-0.98392,2e-05,2.99803]
[1778897695408,35.02,79156.84,0.0,-0.98392,2e-05,2.99803]
[1778897695562,35.02,79156.84,0.0,-0.98392,2e-05,2.99803]
[1778897695663,35.02,79157.06,0.0,-0.98392,2e-05,2.99854]
[1778897702075,35.02,79156.84,0.0,-0.98392,2e-05,2.99768]
[1778897707110,35.02,79157.24,0.0,-0.98392,2e-05,2.99848]
[1778897718187,35.01,79157.16,0.0,-0.98392,2e-05,2.9979]
[1778897723415,35.01,79157.84,0.0,-0.98391,2e-05,2.99948]
[1778897723563,35.01,79157.84,0.0,-0.98391,2e-05,2.99948]
[1778897723662,35.01,79157.84,0.0,-0.98391,2e-05,2.99948]
[1778897723813,35.01,79157.84,0.0,-0.98391,2e-05,2.99948]
[1778897723664,35.01,79160.7,0.0,-0.98387,2e-05,3.0066]
[1778897727250,35.01,79164.57,0.0,-0.98381,2e-05,3.0161]
[1778897732836,35.01,79166.17,0.0,-0.98379,2e-05,3.01801]
[1778897732285,35.01,79169.63,0.0,-0.98374,2e-05,3.02663]
[1778897733011,35.01,79169.63,0.0,-0.98374,2e-05,3.02663]
[1778897733061,35.01,79169.63,0.0,-0.98374,2e-05,3.02663]
[1778897733293,35.01,79170.18,0.0,-0.98373,2e-05,3.02792]
[1778897739334,35.01,79169.61,0.0,-0.98374,2e-05,3.02595]
[1778897742384,35.01,79163.08,0.0,-0.98385,2e-05,3.00929]
[1778897743176,35.01,79163.08,0.0,-0.98385,2e-05,3.00929]
[1778897743312,35.01,79163.08,0.0,-0.98385,2e-05,3.00929]
[1778897743513,35.01,79163.08,0.0,-0.98385,2e-05,3.00929]
[1778897743564,35.01,79163.08,0.0,-0.98385,2e-05,3.00929]
[1778897743612,35.01,79160.67,0.0,-0.98389,2e-05,3.0032]
[1778897748033,35.01,79159.96,0.0,-0.9839,2e-05,3.0012]
[1778897748060,35.01,79159.96,0.0,-0.9839,2e-05,3.0012]
[1778897753461,35.01,79159.71,0.0,-0.9839,2e-05,3.00026]
[1778897755412,35.01,79161.45,0.0,-0.98388,2e-05,3.00456]
[1778897755565,35.01,79161.45,0.0,-0.98388,2e-05,3.00456]
[1778897755639,35.01,79161.45,0.0,-0.98388,2e-05,3.00456]
[1778897755810,35.01,79161.45,0.0,-0.98388,2e-05,3.00456]
[1778897755662,35.01,79163.83,0.0,-0.98384,2e-05,3.01045]
[1778897762524,35.01,79164.25,0.0,-0.98384,2e-05,3.01097]
[1778897765143,35.01,79166.55,0.0,-0.9838,2e-05,3.01657]
[1778897765312,35.01,79166.55,0.0,-0.9838,2e-05,3.01657]
[1778897765452,35.01,79166.55,0.0,-0.9838,2e-05,3.01657]
[1778897765562,35.01,79166.55,0.0,-0.9838,2e-05,3.01657]
[1778897765607,35.01,79167.04,0.0,-0.9838,2e-05,3.01771]
[1778897771589,35.01,79168.51,0.0,-0.98378,2e-05,3.02084]
[1778897775140,35.0,79169.02,0.0,-0.98377,2e-05,3.02183]
[1778897775312,35.0,79169.02,0.0,-0.98377,2e-05,3.02183]
[1778897775428,35.0,79169.02,0.0,-0.98377,2e-05,3.02183]
[1778897775566,35.0,79169.02,0.0,-0.98377,2e-05,3.02183]
[1778897775670,35.0,79169.02,0.0,-0.98377,2e-05,3.02173]
[1778897781659,35.0,79165.94,0.0,-0.98382,2e-05,3.01348]
[1778897786694,35.0,79161.43,0.0,-0.98389,2e-05,3.00176]
[1778897787800,35.0,79161.43,0.0,-0.98389,2e-05,3.00176]
[1778897787811,35.0,79161.43,0.0,-0.98389,2e-05,3.00176]
[1778897787898,35.0,79160.14,0.0,-0.98391,2e-05,2.99842]
[1778897788228,35.0,79160.14,0.0,-0.98391,2e-05,2.99842]
[1778897788310,35.0,79160.14,0.0,-0.98391,2e-05,2.99842]
[1778897791284,35.0,79158.77,0.0,-0.98394,2e-05,2.99489]
[1778897791311,35.0,79158.77,0.0,-0.98394,2e-05,2.99489]
[1778897791729,35.0,79158.61,0.0,-0.98395,2e-05,2.99262]
[1778897796764,35.0,79155.76,0.0,-0.98399,2e-05,2.98531]
[1778897797874,35.0,79155.76,0.0,-0.98399,2e-05,2.98531]
[1778897798060,35.0,79155.76,0.0,-0.98399,2e-05,2.98527]
[1778897806834,35.0,79155.3,0.0,-0.984,2e-05,2.984]
[1778897819926,35.0,79154.26,0.0,-0.98402,2e-05,2.9814]
[1778897829996,35.0,79153.73,0.0,-0.98403,2e-05,2.98018]
[1778897832500,35.0,79152.99,0.0,-0.98404,2e-05,2.97834]
[1778897832562,35.0,79152.99,0.0,-0.98404,2e-05,2.97834]
[1778897832802,35.0,79152.99,0.0,-0.98404,2e-05,2.97834]
[1778897832819,35.0,79152.99,0.0,-0.98404,2e-05,2.97834]
[1778897832897,35.0,79144.84,0.0,-0.98416,2e-05,2.95813]
[1778897833019,35.0,79143.28,0.0,-0.98418,2e-05,2.95428]
[1778897838056,35.0,79139.99,0.0,-0.98423,2e-05,2.94623]
[1778897840252,35.0,79139.99,0.0,-0.98423,2e-05,2.94623]
[1778897840310,35.0,79139.99,0.0,-0.98423,2e-05,2.94623]
[1778897840636,35.0,79139.99,0.0,-0.98423,2e-05,2.94623]
[1778897840810,35.0,79139.99,0.0,-0.98423,2e-05,2.94623]
[1778897840838,35.0,79138.62,0.0,-0.98425,2e-05,2.94299]
[1778897846111,35.0,79138.03,0.0,-0.98426,2e-05,2.94196]
[1778897848438,35.0,79138.32,0.0,-0.98426,2e-05,2.94274]
[1778897848564,35.0,79138.32,0.0,-0.98426,2e-05,2.94274]
[1778897848959,35.0,79138.32,0.0,-0.98426,2e-05,2.94274]
[1778897848665,35.0,79136.06,0.0,-0.98429,2e-05,2.93724]
[1778897849060,35.0,79136.06,0.0,-0.98429,2e-05,2.93724]
[1778897859202,35.0,79134.07,0.0,-0.98432,2e-05,2.93139]
[1778897860245,35.0,79134.07,0.0,-0.98432,2e-05,2.93139]
[1778897860311,35.0,79134.07,0.0,-0.98432,2e-05,2.93139]
[1778897860413,35.0,79133.17,0.0,-0.98434,2e-05,2.92918]
[1778897861029,35.0,79133.17,0.0,-0.98434,2e-05,2.92918]
[1778897861059,35.0,79133.17,0.0,-0.98434,2e-05,2.92918]
[1778897866254,35.0,79133.96,0.0,-0.98433,2e-05,2.93112]
[1778897877331,35.0,79133.45,0.0,-0.98433,2e-05,2.92987]
[1778897878359,35.0,79133.45,0.0,-0.98433,2e-05,2.92987]
[1778897878564,35.0,79133.45,0.0,-0.98433,2e-05,2.92987]
[1778897878575,35.0,79133.45,0.0,-0.98433,2e-05,2.92987]
[1778897879025,35.0,79133.45,0.0,-0.98433,2e-05,2.92987]
[1778897879060,35.0,79133.45,0.0,-0.98433,2e-05,2.92987]
[1778897884380,35.0,79133.24,0.0,-0.98434,2e-05,2.92935]
[1778897889415,35.0,79133.3,0.0,-0.98434,2e-05,2.9295]
[1778897895457,35.0,79133.0,0.0,-0.98434,2e-05,2.92876]
[1778897897471,35.0,79123.45,0.0,-0.98448,1e-05,2.9054]
[1778897898478,35.0,79119.92,0.0,-0.98454,1e-05,2.8968]
[1778897899302,35.0,79119.92,0.0,-0.98454,1e-05,2.8968]
[1778897899309,35.0,79119.92,0.0,-0.98454,1e-05,2.8968]
[1778897900021,35.0,79119.92,0.0,-0.98454,1e-05,2.8968]
[1778897899485,35.0,79121.28,0.0,-0.98452,1e-05,2.90011]
[1778897900059,35.0,79121.28,0.0,-0.98452,1e-05,2.90011]
[1778897905527,35.0,79120.57,0.0,-0.98453,1e-05,2.89838]
[1778897906609,35.0,79120.57,0.0,-0.98453,1e-05,2.89838]
[1778897906812,35.0,79120.57,0.0,-0.98453,1e-05,2.89838]
[1778897906836,35.0,79120.4,0.0,-0.98453,1e-05,2.89808]
[1778897907190,35.0,79120.4,0.0,-0.98453,1e-05,2.89808]
[1778897907310,35.0,79120.4,0.0,-0.98453,1e-05,2.89808]
[1778897911986,35.01,79120.38,0.0,-0.98453,1e-05,2.89845]
[1778897911989,35.01,79114.83,0.0,-0.98462,1e-05,2.8833]
[1778897912058,35.01,79114.83,0.0,-0.98462,1e-05,2.8833]
[1778897912642,35.01,79114.83,0.0,-0.98462,1e-05,2.8833]
[1778897912816,35.01,79114.83,0.0,-0.98462,1e-05,2.8833]
[1778897912906,35.01,79113.78,0.0,-0.98463,1e-05,2.88088]
[1778897914650,35.01,79111.13,0.0,-0.98467,1e-05,2.8746]
[1778897914811,35.01,79111.13,0.0,-0.98467,1e-05,2.8746]
[1778897914913,35.01,79107.13,0.0,-0.98473,1e-05,2.86508]
[1778897915130,35.01,79107.13,0.0,-0.98473,1e-05,2.86508]
[1778897915309,35.01,79107.13,0.0,-0.98473,1e-05,2.86508]
[1778897918011,35.01,79109.18,0.0,-0.9847,1e-05,2.87035]
[1778897918060,35.01,79108.82,0.0,-0.9847,1e-05,2.86963]
[1778897918500,35.01,79108.82,0.0,-0.9847,1e-05,2.86963]
[1778897918563,35.01,79108.82,0.0,-0.9847,1e-05,2.86963]
[1778897918618,35.01,79111.3,0.0,-0.98466,1e-05,2.87577]
[1778897924660,35.01,79111.38,0.0,-0.98466,1e-05,2.87674]
[1778897926674,35.01,79108.54,0.0,-0.9847,1e-05,2.87013]
[1778897927813,35.01,79108.54,0.0,-0.9847,1e-05,2.87013]
[1778897928060,35.01,79108.54,0.0,-0.9847,1e-05,2.87013]
[1778897927914,35.01,79107.62,0.0,-0.98471,1e-05,2.86805]
[1778897928796,35.01,79107.62,0.0,-0.98471,1e-05,2.86805]
[1778897928814,35.01,79107.62,0.0,-0.98471,1e-05,2.86805]
[1778897928897,35.01,79107.69,0.0,-0.98471,1e-05,2.86836]
[1778897934731,35.01,79108.34,0.0,-0.98469,1e-05,2.87078]
[1778897938759,35.02,79113.03,0.0,-0.98462,1e-05,2.8827]
[1778897939159,35.02,79113.03,0.0,-0.98462,1e-05,2.8827]
[1778897939310,35.02,79113.03,0.0,-0.98462,1e-05,2.8827]
[1778897939989,35.02,79113.03,0.0,-0.98462,1e-05,2.8827]
[1778897940061,35.02,79113.03,0.0,-0.98462,1e-05,2.8827]
[1778897939766,35.02,79118.07,0.0,-0.98454,1e-05,2.89506]
[1778897944801,35.02,79118.27,0.0,-0.98454,1e-05,2.89605]
[1778897951945,35.02,79118.37,0.0,-0.98453,1e-05,2.89669]
[1778897952060,35.02,79118.37,0.0,-0.98453,1e-05,2.89669]
[1778897951957,35.02,79119.07,0.0,-0.98452,1e-05,2.89868]
[1778897952953,35.02,79119.07,0.0,-0.98452,1e-05,2.89868]
[1778897953065,35.02,79119.07,0.0,-0.98452,1e-05,2.89868]
[1778897953054,35.02,79119.07,0.0,-0.98452,1e-05,2.89877]
[1778897957697,35.02,79119.89,0.0,-0.98451,1e-05,2.90113]
[1778897957809,35.02,79119.89,0.0,-0.98451,1e-05,2.90113]
[1778897957892,35.02,79124.18,0.0,-0.98444,1e-05,2.91168]
[1778897958918,35.02,79124.18,0.0,-0.98444,1e-05,2.91168]
[1778897959059,35.02,79124.18,0.0,-0.98444,1e-05,2.91168]
[1778897964796,35.02,79124.28,0.0,-0.98444,1e-05,2.91232]
[1778897964810,35.02,79124.28,0.0,-0.98444,1e-05,2.91232]
[1778897964941,35.02,79125.65,0.0,-0.98442,1e-05,2.91574]
[1778897965749,35.02,79125.65,0.0,-0.98442,1e-05,2.91574]
[1778897965809,35.02,79125.65,0.0,-0.98442,1e-05,2.91574]
[1778897969976,35.02,79133.87,0.0,-0.98429,2e-05,2.93622]
[1778897970286,35.02,79133.87,0.0,-0.98429,2e-05,2.93622]
[1778897970983,35.02,79138.34,0.0,-0.98422,2e-05,2.94729]
[1778897971684,35.02,79138.34,0.0,-0.98422,2e-05,2.94729]
[1778897971810,35.02,79138.34,0.0,-0.98422,2e-05,2.94729]
[1778897971991,35.02,79141.56,0.0,-0.98418,2e-05,2.95347]
[1778897972809,35.02,79141.56,0.0,-0.98418,2e-05,2.95347]
[1778897972997,35.02,79146.04,0.0,-0.98412,2e-05,2.96456]
[1778897974004,35.02,79148.13,0.0,-0.98408,2e-05,2.96975]
[1778897975011,35.02,79152.27,0.0,-0.98402,2e-05,2.98002]
[1778897975589,35.02,79152.27,0.0,-0.98402,2e-05,2.98002]
[1778897975812,35.02,79152.27,0.0,-0.98402,2e-05,2.98002]
[1778897979040,35.02,79146.93,0.0,-0.9841,2e-05,2.96667]
[1778897979837,35.02,79146.93,0.0,-0.9841,2e-05,2.96667]
[1778897980059,35.02,79146.93,0.0,-0.9841,2e-05,2.96667]
[1778897980064,35.02,79144.55,0.0,-0.98414,2e-05,2.96076]
[1778897985082,35.02,79144.82,0.0,-0.98413,2e-05,2.96143]
[1778897986089,35.02,79146.8,0.0,-0.9841,2e-05,2.96634]
[1778897986593,35.02,79146.8,0.0,-0.9841,2e-05,2.96634]
[1778897986809,35.02,79146.8,0.0,-0.9841,2e-05,2.96634]
[1778897987096,35.02,79149.59,0.0,-0.98406,2e-05,2.97327]
[1778897988810,35.02,79150.52,0.0,-0.98405,2e-05,2.97556]
[1778897989110,35.02,79150.37,0.0,-0.98405,2e-05,2.97516]
[1778897992703,35.02,79150.52,0.0,-0.98405,2e-05,2.97552]
[1778897992815,35.02,79150.52,0.0,-0.98405,2e-05,2.97552]
[1778897998043,35.02,79154.32,0.0,-0.98399,2e-05,2.98482]
[1778897998059,35.02,79154.32,0.0,-0.98399,2e-05,2.98482]
[1778898000208,35.02,79159.96,0.0,-0.9839,2e-05,2.99876]
[1778898000312,35.02,79159.96,0.0,-0.9839,2e-05,2.99876]
[1778898000413,35.02,79160.26,0.0,-0.9839,2e-05,2.99946]
[1778898002874,35.02,79160.46,0.0,-0.9839,2e-05,2.9999]
[1778898003059,35.02,79160.46,0.0,-0.9839,2e-05,2.9999]
[1778898002975,35.02,79156.67,0.0,-0.98396,2e-05,2.99038]
[1778898003208,35.02,79151.97,0.0,-0.98403,2e-05,2.97864]
[1778898012961,35.02,79151.7,0.0,-0.98403,2e-05,2.9779]
[1778898013064,35.02,79151.7,0.0,-0.98403,2e-05,2.9779]
[1778898013118,35.02,79153.55,0.0,-0.98401,2e-05,2.98243]
[1778898019360,35.02,79153.38,0.0,-0.98401,2e-05,2.98198]
[1778898019564,35.02,79153.38,0.0,-0.98401,2e-05,2.98198]
[1778898025719,35.02,79153.36,0.0,-0.98401,2e-05,2.98179]
[1778898025811,35.02,79153.36,0.0,-0.98401,2e-05,2.98179]
[1778898027963,35.02,79152.55,0.0,-0.98402,2e-05,2.97977]
[1778898028060,35.02,79152.55,0.0,-0.98402,2e-05,2.97977]
[1778898028064,35.02,79152.36,0.0,-0.98402,2e-05,2.9793]
[1778898032880,35.02,79152.05,0.0,-0.98404,2e-05,2.97672]
[1778898033060,35.02,79152.05,0.0,-0.98404,2e-05,2.97672]
[1778898038455,35.02,79150.62,0.0,-0.98406,2e-05,2.97326]
[1778898039993,35.02,79150.62,0.0,-0.98406,2e-05,2.97326]
[1778898040061,35.02,79150.62,0.0,-0.98406,2e-05,2.97326]
[1778898040162,35.02,79150.62,0.0,-0.98406,2e-05,2.9733]
[1778898050184,35.02,79150.58,0.0,-0.98406,2e-05,2.97322]
[1778898050310,35.02,79150.62,0.0,-0.98406,2e-05,2.97348]
[1778898059604,35.02,79151.15,0.0,-0.98405,2e-05,2.97501]
[1778898066654,35.02,79151.29,0.0,-0.98405,2e-05,2.97551]
[1778898075716,35.02,79151.28,0.0,-0.98405,2e-05,2.97567]
[1778898076511,35.02,79151.28,0.0,-0.98405,2e-05,2.97567]
[1778898076560,35.02,79151.28,0.0,-0.98405,2e-05,2.97567]
[1778898079749,35.02,79151.29,0.0,-0.98404,2e-05,2.97573]
[1778898079814,35.02,79151.29,0.0,-0.98404,2e-05,2.97573]
[1778898079850,35.02,79151.29,0.0,-0.98404,2e-05,2.97576]
[1778898084149,35.02,79151.96,0.0,-0.98403,2e-05,2.97747]
[1778898084309,35.02,79152.38,0.0,-0.98403,2e-05,2.97853]
[1778898084779,35.02,79145.11,0.0,-0.98414,2e-05,2.96051]
[1778898085786,35.02,79137.35,0.0,-0.98426,2e-05,2.9414]
[1778898086793,35.02,79137.38,0.0,-0.98426,2e-05,2.94155]
[1778898088465,35.02,79136.83,0.0,-0.98426,2e-05,2.94026]
[1778898088573,35.02,79136.83,0.0,-0.98426,2e-05,2.94026]
[1778898088807,35.02,79136.13,0.0,-0.98427,2e-05,2.93861]
[1778898092833,35.02,79134.4,0.0,-0.98431,2e-05,2.93277]
[1778898093060,35.02,79134.4,0.0,-0.98431,2e-05,2.93277]
[1778898099885,35.03,79130.58,0.0,-0.98436,2e-05,2.9241]
[1778898100611,35.03,79130.58,0.0,-0.98436,2e-05,2.9241]
[1778898100810,35.03,79130.58,0.0,-0.98436,2e-05,2.9241]
[1778898102096,35.03,79130.73,0.0,-0.98436,2e-05,2.92456]
[1778898102116,35.03,79130.96,0.0,-0.98435,2e-05,2.92522]
[1778898102316,35.03,79130.96,0.0,-0.98435,2e-05,2.92522]
[1778898110962,35.03,79130.71,0.0,-0.98435,2e-05,2.92541]
[1778898117536,35.03,79130.59,0.0,-0.98435,2e-05,2.92536]
[1778898118808,35.03,79130.56,0.0,-0.98435,2e-05,2.92562]
[1778898124058,35.03,79130.29,0.0,-0.98435,2e-05,2.92543]
[1778898129093,35.03,79130.0,0.0,-0.98435,2e-05,2.92511]
[1778898137149,35.03,79130.62,0.0,-0.98434,2e-05,2.92721]
[1778898137630,35.03,79130.62,0.0,-0.98434,2e-05,2.92721]
[1778898137815,35.03,79130.62,0.0,-0.98434,2e-05,2.92721]
[1778898137910,35.03,79130.62,0.0,-0.98434,2e-05,2.92728]
[1778898143191,35.03,79128.57,0.0,-0.98437,2e-05,2.92259]
[1778898149233,35.04,79128.4,0.0,-0.98437,2e-05,2.92262]
[1778898152571,35.04,79128.34,0.0,-0.98438,2e-05,2.9209]
[1778898152816,35.04,79128.34,0.0,-0.98438,2e-05,2.9209]
[1778898153261,35.04,79128.3,0.0,-0.98438,2e-05,2.92094]
[1778898161318,35.04,79128.41,0.0,-0.98437,2e-05,2.92177]
[1778898167048,35.04,79128.34,0.0,-0.98437,2e-05,2.92187]
[1778898167062,35.04,79128.34,0.0,-0.98437,2e-05,2.92187]
[1778898167148,35.04,79128.34,0.0,-0.98437,2e-05,2.92193]
[1778898172395,35.04,79127.56,0.0,-0.98438,2e-05,2.92041]
[1778898177430,35.04,79126.61,0.0,-0.98439,2e-05,2.91842]
[1778898180604,35.04,79126.5,0.0,-0.98439,2e-05,2.91828]
[1778898180662,35.04,79126.5,0.0,-0.98439,2e-05,2.91828]
[1778898180813,35.04,79126.5,0.0,-0.98439,2e-05,2.91828]
[1778898180914,35.04,79126.5,0.0,-0.98439,2e-05,2.91835]
[1778898186493,35.04,79127.52,0.0,-0.98438,2e-05,2.92123]
[1778898187816,35.04,79127.52,0.0,-0.98438,2e-05,2.92123]
[1778898187818,35.04,79127.52,0.0,-0.98438,2e-05,2.92123]
[1778898188062,35.04,79127.52,0.0,-0.98438,2e-05,2.92123]
[1778898188111,35.04,79128.13,0.0,-0.98437,2e-05,2.92278]
[1778898193542,35.04,79128.57,0.0,-0.98436,2e-05,2.92419]
[1778898196408,35.04,79129.69,0.0,-0.98434,2e-05,2.92703]
[1778898196410,35.04,79129.69,0.0,-0.98434,2e-05,2.92703]
[1778898196564,35.04,79129.69,0.0,-0.98434,2e-05,2.92703]
[1778898196666,35.04,79129.17,0.0,-0.98435,2e-05,2.9258]
[1778898202606,35.04,79130.85,0.0,-0.98432,2e-05,2.9302]
[1778898206641,35.04,79131.18,0.0,-0.98431,2e-05,2.93114]
[1778898206813,35.04,79131.18,0.0,-0.98431,2e-05,2.93114]
[1778898206911,35.04,79131.17,0.0,-0.98431,2e-05,2.93115]
[1778898210662,35.05,79135.06,0.0,-0.98425,2e-05,2.94087]
[1778898213326,35.05,79135.33,0.0,-0.98426,2e-05,2.93976]
[1778898213567,35.05,79135.65,0.0,-0.98425,2e-05,2.94058]
[1778898213683,35.05,79136.0,0.0,-0.98425,2e-05,2.94147]
[1778898218718,35.05,79135.24,0.0,-0.98426,2e-05,2.93975]
[1778898222154,35.05,79135.32,0.0,-0.98426,2e-05,2.94001]
[1778898222311,35.05,79135.32,0.0,-0.98426,2e-05,2.94001]
[1778898222189,35.05,79135.26,0.0,-0.98426,2e-05,2.9399]
[1778898230802,35.05,79136.61,0.0,-0.98424,2e-05,2.94351]
[1778898235837,35.05,79135.48,0.0,-0.98425,2e-05,2.94089]
[1778898240872,35.05,79136.92,0.0,-0.98423,2e-05,2.94459]
[1778898245907,35.05,79136.97,0.0,-0.98423,2e-05,2.94486]
[1778898246787,35.05,79136.97,0.0,-0.98423,2e-05,2.94486]
[1778898246789,35.05,79136.97,0.0,-0.98423,2e-05,2.94486]
[1778898246812,35.05,79136.97,0.0,-0.98423,2e-05,2.94486]
[1778898246913,35.05,79136.97,0.0,-0.98423,2e-05,2.94489]
[1778898251949,35.05,79136.86,0.0,-0.98423,2e-05,2.94477]
[1778898256984,35.05,79137.4,0.0,-0.98422,2e-05,2.94625]
[1778898259503,35.05,79139.35,0.0,-0.98419,2e-05,2.95111]
[1778898259560,35.05,79139.35,0.0,-0.98419,2e-05,2.95111]
[1778898259579,35.05,79139.35,0.0,-0.98419,2e-05,2.95111]
[1778898260007,35.05,79139.4,0.0,-0.98419,2e-05,2.95125]
[1778898265040,35.05,79139.63,0.0,-0.98418,2e-05,2.95192]
[1778898271082,35.05,79139.64,0.0,-0.98419,2e-05,2.95028]
[1778898274721,35.05,79139.77,0.0,-0.98419,2e-05,2.95067]
[1778898274812,35.05,79139.77,0.0,-0.98419,2e-05,2.95067]
[1778898274819,35.05,79139.77,0.0,-0.98419,2e-05,2.9507]
[1778898280147,35.05,79139.71,0.0,-0.98419,2e-05,2.95069]
[1778898285182,35.05,79142.46,0.0,-0.98415,2e-05,2.95759]
[1778898287241,35.05,79142.46,0.0,-0.98415,2e-05,2.95759]
[1778898287312,35.05,79142.46,0.0,-0.98415,2e-05,2.95759]
[1778898287335,35.05,79142.46,0.0,-0.98415,2e-05,2.95762]
[1778898291224,35.05,79138.87,0.0,-0.9842,2e-05,2.94886]
[1778898298273,35.05,79138.85,0.0,-0.9842,2e-05,2.94905]
[1778898301097,35.05,79139.01,0.0,-0.9842,2e-05,2.94952]
[1778898301312,35.05,79139.01,0.0,-0.9842,2e-05,2.94952]
[1778898301412,35.05,79138.89,0.0,-0.9842,2e-05,2.94925]
[1778898308343,35.05,79138.83,0.0,-0.9842,2e-05,2.94935]
[1778898311364,35.05,79132.38,0.0,-0.9843,2e-05,2.93358]
[1778898314010,35.05,79130.62,0.0,-0.98432,2e-05,2.92936]
[1778898314061,35.05,79130.62,0.0,-0.98432,2e-05,2.92936]
[1778898314092,35.05,79130.62,0.0,-0.98432,2e-05,2.92936]
[1778898314311,35.05,79130.62,0.0,-0.98432,2e-05,2.92936]
[1778898314385,35.05,79130.42,0.0,-0.98432,2e-05,2.92894]
[1778898317406,35.05,79125.34,0.0,-0.9844,2e-05,2.91669]
[1778898319420,35.05,79121.1,0.0,-0.98446,1e-05,2.90648]
[1778898319675,35.05,79121.1,0.0,-0.98446,1e-05,2.90648]
[1778898319725,35.05,79121.1,0.0,-0.98446,1e-05,2.90648]
[1778898319812,35.05,79121.1,0.0,-0.98446,1e-05,2.90648]
[1778898320427,35.05,79120.96,0.0,-0.98446,1e-05,2.90623]
[1778898325462,35.06,79120.09,0.0,-0.98447,1e-05,2.90467]
[1778898329850,35.06,79119.13,0.0,-0.98449,1e-05,2.90269]
[1778898329911,35.06,79119.13,0.0,-0.98449,1e-05,2.90269]
[1778898330061,35.06,79119.13,0.0,-0.98449,1e-05,2.90269]
[1778898330498,35.06,79119.16,0.0,-0.98448,1e-05,2.90285]
[1778898340568,35.06,79119.51,0.0,-0.98448,1e-05,2.90281]
[1778898342582,35.06,79124.42,0.0,-0.98441,1e-05,2.91495]
[1778898344492,35.06,79124.42,0.0,-0.98441,1e-05,2.91495]
[1778898344563,35.06,79124.42,0.0,-0.98441,1e-05,2.91495]
[1778898344578,35.06,79125.2,0.0,-0.9844,2e-05,2.91692]
[1778898344815,35.06,79125.2,0.0,-0.9844,2e-05,2.91692]
[1778898344842,35.06,79125.16,0.0,-0.9844,2e-05,2.91688]
[1778898347617,35.06,79130.37,0.0,-0.98432,2e-05,2.92981]
[1778898349096,35.06,79130.37,0.0,-0.98432,2e-05,2.92981]
[1778898349310,35.06,79130.37,0.0,-0.98432,2e-05,2.92981]
[1778898349385,35.06,79132.67,0.0,-0.98428,2e-05,2.9355]
[1778898349904,35.06,79132.67,0.0,-0.98428,2e-05,2.9355]
[1778898350061,35.06,79132.67,0.0,-0.98428,2e-05,2.9355]
[1778898355673,35.06,79135.61,0.0,-0.98424,2e-05,2.94291]
[1778898361174,35.06,79136.12,0.0,-0.98423,2e-05,2.94426]
[1778898361256,35.06,79136.12,0.0,-0.98423,2e-05,2.94426]
[1778898361313,35.06,79136.12,0.0,-0.98423,2e-05,2.94426]
[1778898361337,35.06,79136.69,0.0,-0.98422,2e-05,2.94566]
[1778898366750,35.06,79137.09,0.0,-0.98421,2e-05,2.94673]
[1778898371785,35.06,79137.35,0.0,-0.98421,2e-05,2.94745]
[1778898377827,35.06,79137.55,0.0,-0.9842,2e-05,2.94806]
[1778898378853,35.06,79137.55,0.0,-0.9842,2e-05,2.94806]
[1778898378933,35.06,79137.55,0.0,-0.9842,2e-05,2.94806]
[1778898379060,35.06,79137.55,0.0,-0.9842,2e-05,2.94806]
[1778898379161,35.06,79137.53,0.0,-0.9842,2e-05,2.94803]
[1778898384876,35.06,79139.48,0.0,-0.98417,2e-05,2.95297]
[1778898386677,35.06,79139.69,0.0,-0.98417,2e-05,2.95351]
[1778898386763,35.06,79139.69,0.0,-0.98417,2e-05,2.95351]
[1778898386812,35.06,79139.69,0.0,-0.98417,2e-05,2.95351]
[1778898386890,35.06,79139.73,0.0,-0.98417,2e-05,2.95362]
[1778898391925,35.06,79139.8,0.0,-0.98418,2e-05,2.95207]
[1778898395712,35.06,79141.97,0.0,-0.98414,2e-05,2.95748]
[1778898395720,35.06,79141.97,0.0,-0.98414,2e-05,2.95748]
[1778898395816,35.06,79141.97,0.0,-0.98414,2e-05,2.95748]
[1778898395953,35.06,79141.77,0.0,-0.98415,2e-05,2.957]
[1778898400989,35.06,79142.72,0.0,-0.98413,2e-05,2.95942]
[1778898406024,35.06,79142.98,0.0,-0.98413,2e-05,2.96013]
[1778898408862,35.06,79142.81,0.0,-0.98413,2e-05,2.95973]
[1778898408919,35.06,79142.81,0.0,-0.98413,2e-05,2.95973]
[1778898409061,35.06,79142.81,0.0,-0.98413,2e-05,2.95973]
[1778898409160,35.06,79142.84,0.0,-0.98413,2e-05,2.95982]
[1778898416094,35.06,79142.9,0.0,-0.98413,2e-05,2.95998]
[1778898422136,35.06,79144.18,0.0,-0.98411,2e-05,2.96304]
[1778898423974,35.06,79144.18,0.0,-0.98411,2e-05,2.96304]
[1778898423984,35.06,79144.18,0.0,-0.98411,2e-05,2.96304]
[1778898424064,35.06,79144.18,0.0,-0.98411,2e-05,2.96304]
[1778898424161,35.06,79144.18,0.0,-0.98411,2e-05,2.96298]
[1778898431200,35.06,79144.66,0.0,-0.9841,2e-05,2.96398]
[1778898434003,35.06,79147.25,0.0,-0.98407,2e-05,2.9703]
[1778898434063,35.06,79147.25,0.0,-0.98407,2e-05,2.9703]
[1778898434086,35.06,79147.25,0.0,-0.98407,2e-05,2.9703]
[1778898434311,35.06,79147.25,0.0,-0.98407,2e-05,2.9703]
[1778898434412,35.06,79148.26,0.0,-0.98405,2e-05,2.97275]
[1778898440263,35.06,79149.19,0.0,-0.98404,2e-05,2.97468]
[1778898444214,35.06,79148.54,0.0,-0.98405,2e-05,2.97288]
[1778898444312,35.06,79148.54,0.0,-0.98405,2e-05,2.97288]
[1778898444356,35.06,79148.54,0.0,-0.98405,2e-05,2.97288]
[1778898444561,35.06,79148.54,0.0,-0.98405,2e-05,2.97288]
[1778898444662,35.06,79148.85,0.0,-0.98405,2e-05,2.97351]
[1778898450333,35.06,79149.0,0.0,-0.98405,2e-05,2.97356]
[1778898460403,35.06,79149.08,0.0,-0.98406,2e-05,2.97127]
[1778898469466,35.06,79149.03,0.0,-0.98406,2e-05,2.97056]
[1778898479536,35.05,79149.17,0.0,-0.98406,2e-05,2.97029]
[1778898481550,35.05,79154.1,0.0,-0.98399,2e-05,2.98241]
[1778898482815,35.05,79155.62,0.0,-0.98397,2e-05,2.98613]
[1778898482882,35.05,79155.62,0.0,-0.98397,2e-05,2.98613]
[1778898483064,35.05,79155.62,0.0,-0.98397,2e-05,2.98613]
[1778898483564,35.05,79155.81,0.0,-0.98396,2e-05,2.98652]
[1778898492628,35.05,79155.8,0.0,-0.98397,2e-05,2.98581]
[1778898497663,35.05,79157.15,0.0,-0.98395,2e-05,2.98868]
[1778898499472,35.05,79157.01,0.0,-0.98395,2e-05,2.98825]
[1778898499562,35.05,79157.01,0.0,-0.98395,2e-05,2.98825]
[1778898499645,35.05,79157.01,0.0,-0.98395,2e-05,2.98825]
[1778898499677,35.05,79156.78,0.0,-0.98396,2e-05,2.98759]
[1778898499809,35.05,79156.78,0.0,-0.98396,2e-05,2.98759]
[1778898505721,35.05,79154.28,0.0,-0.984,2e-05,2.98091]
[1778898507746,35.05,79153.3,0.0,-0.98401,2e-05,2.97836]
[1778898507810,35.05,79153.3,0.0,-0.98401,2e-05,2.97836]
[1778898507861,35.05,79153.3,0.0,-0.98401,2e-05,2.97836]
[1778898508059,35.05,79153.3,0.0,-0.98401,2e-05,2.97836]
[1778898508742,35.05,79153.73,0.0,-0.98401,2e-05,2.97937]
[1778898514073,35.05,79151.8,0.0,-0.98405,2e-05,2.97253]
[1778898514138,35.05,79151.8,0.0,-0.98405,2e-05,2.97253]
[1778898514310,35.05,79151.8,0.0,-0.98405,2e-05,2.97253]
[1778898514414,35.05,79144.66,0.0,-0.98416,2e-05,2.95481]
[1778898514784,35.05,79145.19,0.0,-0.98415,2e-05,2.9561]
[1778898519819,35.05,79145.24,0.0,-0.98415,2e-05,2.95614]
[1778898529889,35.05,79145.13,0.0,-0.98415,2e-05,2.95561]
[1778898534924,35.05,79145.16,0.0,-0.98415,2e-05,2.95553]
[1778898540114,35.05,79145.18,0.0,-0.98415,2e-05,2.95548]
[1778898540226,35.05,79145.18,0.0,-0.98415,2e-05,2.95548]
[1778898540310,35.05,79145.18,0.0,-0.98415,2e-05,2.95548]
[1778898540375,35.05,79145.18,0.0,-0.98415,2e-05,2.95541]
[1778898547008,35.05,79145.16,0.0,-0.98416,2e-05,2.95511]
[1778898555084,35.05,79145.2,0.0,-0.98416,2e-05,2.95507]
[1778898555190,35.05,79145.2,0.0,-0.98416,2e-05,2.95507]
[1778898555310,35.05,79145.2,0.0,-0.98416,2e-05,2.95507]
[1778898555410,35.04,79145.2,0.0,-0.98416,2e-05,2.95493]
[1778898564128,35.04,79144.86,0.0,-0.98416,2e-05,2.95385]
[1778898572184,35.04,79140.18,0.0,-0.98425,2e-05,2.94037]
[1778898573032,35.04,79140.18,0.0,-0.98425,2e-05,2.94037]
[1778898573061,35.04,79140.18,0.0,-0.98425,2e-05,2.94037]
[1778898573445,35.04,79140.18,0.0,-0.98425,2e-05,2.94037]
[1778898573559,35.04,79140.18,0.0,-0.98425,2e-05,2.94037]
[1778898573634,35.04,79135.45,0.0,-0.98432,2e-05,2.92875]
[1778898575205,35.04,79132.1,0.0,-0.98437,2e-05,2.92061]
[1778898579233,35.04,79127.97,0.0,-0.98443,1e-05,2.91074]
[1778898580303,35.04,79127.97,0.0,-0.98443,1e-05,2.91074]
[1778898580317,35.04,79127.97,0.0,-0.98443,1e-05,2.91074]
[1778898580482,35.04,79127.97,0.0,-0.98443,1e-05,2.91074]
[1778898580560,35.04,79127.97,0.0,-0.98443,1e-05,2.91074]
[1778898580625,35.05,79125.39,0.0,-0.98447,1e-05,2.90452]
[1778898581247,35.05,79119.37,0.0,-0.98455,1e-05,2.88997]
[1778898582254,35.05,79116.41,0.0,-0.9846,1e-05,2.88291]
[1778898587774,35.05,79116.46,0.0,-0.98459,1e-05,2.88358]
[1778898587809,35.05,79116.46,0.0,-0.98459,1e-05,2.88358]
[1778898587981,35.05,79116.46,0.0,-0.98459,1e-05,2.88358]
[1778898588059,35.05,79116.46,0.0,-0.98459,1e-05,2.88358]
[1778898588297,35.05,79116.22,0.0,-0.9846,1e-05,2.88328]
[1778898598367,35.05,79114.5,0.0,-0.98461,1e-05,2.88064]
[1778898599123,35.05,79114.5,0.0,-0.98461,1e-05,2.88064]
[1778898599304,35.05,79114.5,0.0,-0.98461,1e-05,2.88064]
[1778898599311,35.05,79114.5,0.0,-0.98461,1e-05,2.88064]
[1778898599559,35.05,79114.5,0.0,-0.98461,1e-05,2.88064]
[1778898599596,35.05,79113.59,0.0,-0.98462,1e-05,2.87858]
[1778898606423,35.05,79112.68,0.0,-0.98463,1e-05,2.87742]
[1778898611459,35.06,79111.71,0.0,-0.98464,1e-05,2.87579]
[1778898612741,35.06,79101.64,0.0,-0.98479,1e-05,2.85166]
[1778898613619,35.06,79101.64,0.0,-0.98479,1e-05,2.85166]
[1778898613809,35.06,79101.64,0.0,-0.98479,1e-05,2.85166]
[1778898613776,35.06,79097.26,0.0,-0.98485,1e-05,2.84153]
[1778898613857,35.06,79097.26,0.0,-0.98485,1e-05,2.84153]
[1778898614062,35.06,79097.26,0.0,-0.98485,1e-05,2.84153]
[1778898614480,35.06,79097.7,0.0,-0.98484,1e-05,2.84258]
[1778898615487,35.06,79092.39,0.0,-0.98492,1e-05,2.83007]
[1778898616831,35.06,79092.39,0.0,-0.98492,1e-05,2.83007]
[1778898616494,35.06,79084.96,0.0,-0.98503,1e-05,2.81259]
[1778898617058,35.06,79084.96,0.0,-0.98503,1e-05,2.81259]
[1778898617108,35.06,79084.96,0.0,-0.98503,1e-05,2.81259]
[1778898617311,35.06,79084.96,0.0,-0.98503,1e-05,2.81259]
[1778898617501,35.06,79083.52,0.0,-0.98505,1e-05,2.80942]
[1778898619515,35.06,79077.55,0.0,-0.98513,1e-05,2.79578]
[1778898622460,35.06,79076.52,0.0,-0.98514,1e-05,2.79389]
[1778898622562,35.06,79076.52,0.0,-0.98514,1e-05,2.79389]
[1778898622732,35.06,79086.06,0.0,-0.985,1e-05,2.8168]
[1778898623543,35.06,79087.64,0.0,-0.98498,1e-05,2.8208]
[1778898624063,35.06,79087.64,0.0,-0.98498,1e-05,2.8208]
[1778898625557,35.06,79082.6,0.0,-0.98505,1e-05,2.80928]
[1778898626152,35.06,79082.6,0.0,-0.98505,1e-05,2.80928]
[1778898629505,35.07,79079.91,0.0,-0.98508,1e-05,2.80367]
[1778898629560,35.07,79079.91,0.0,-0.98508,1e-05,2.80367]
[1778898639656,35.07,79078.94,0.0,-0.98509,1e-05,2.80249]
[1778898642861,35.08,79078.24,0.0,-0.98509,1e-05,2.80134]
[1778898642677,35.08,79073.6,0.0,-0.98516,1e-05,2.79063]
[1778898643061,35.08,79073.6,0.0,-0.98516,1e-05,2.79063]
[1778898644810,35.08,79072.61,0.0,-0.98517,1e-05,2.78855]
[1778898645699,35.08,79072.66,0.0,-0.98517,1e-05,2.78922]
[1778898649014,35.08,79072.57,0.0,-0.98516,1e-05,2.78985]
[1778898649058,35.08,79072.57,0.0,-0.98516,1e-05,2.78985]
[1778898653374,35.08,79072.85,0.0,-0.98515,1e-05,2.7916]
[1778898653565,35.08,79072.85,0.0,-0.98515,1e-05,2.7916]
[1778898653754,35.08,79082.66,0.0,-0.98501,1e-05,2.81512]
[1778898655768,35.09,79083.52,0.0,-0.98499,1e-05,2.81766]
[1778898656168,35.09,79083.52,0.0,-0.98499,1e-05,2.81766]
[1778898656810,35.09,79083.52,0.0,-0.98499,1e-05,2.81766]
[1778898664698,35.09,79085.44,0.0,-0.98496,1e-05,2.82311]
[1778898664809,35.09,79085.44,0.0,-0.98496,1e-05,2.82311]
[1778898664832,35.09,79086.66,0.0,-0.98493,1e-05,2.82731]
[1778898668810,35.09,79085.35,0.0,-0.98495,1e-05,2.82483]
[1778898668860,35.09,79085.33,0.0,-0.98495,1e-05,2.825]
[1778898672810,35.1,79084.52,0.0,-0.98496,1e-05,2.82372]
[1778898672888,35.1,79078.59,0.0,-0.98504,1e-05,2.80984]
[1778898674902,35.1,79074.37,0.0,-0.9851,1e-05,2.80034]
[1778898675940,35.1,79070.59,0.0,-0.98515,1e-05,2.79166]
[1778898678961,35.1,79065.75,0.0,-0.98522,1e-05,2.78107]
[1778898683494,35.1,79068.14,0.0,-0.98518,1e-05,2.78754]
[1778898683560,35.1,79068.14,0.0,-0.98518,1e-05,2.78754]
[1778898683835,35.1,79068.14,0.0,-0.98518,1e-05,2.78754]
[1778898684058,35.1,79067.71,0.0,-0.98518,1e-05,2.7868]
[1778898684137,35.1,79067.55,0.0,-0.98518,1e-05,2.78669]
[1778898690038,35.11,79067.72,0.0,-0.98517,1e-05,2.78869]
[1778898695073,35.11,79067.58,0.0,-0.98517,1e-05,2.78792]
[1778898701115,35.12,79067.48,0.0,-0.98516,1e-05,2.78921]
[1778898706810,35.12,79067.49,0.0,-0.98516,1e-05,2.79023]
[1778898713200,35.12,79066.88,0.0,-0.98516,1e-05,2.79076]
[1778898718235,35.13,79066.9,0.0,-0.98515,1e-05,2.79199]
[1778898722263,35.13,79072.96,0.0,-0.98505,1e-05,2.80725]
[1778898725300,35.13,79076.14,0.0,-0.98501,1e-05,2.8152]
[1778898725312,35.13,79076.14,0.0,-0.98501,1e-05,2.8152]
[1778898725608,35.13,79076.14,0.0,-0.98501,1e-05,2.8152]
[1778898725809,35.13,79076.14,0.0,-0.98501,1e-05,2.8152]
[1778898725910,35.13,79074.87,0.0,-0.98502,1e-05,2.81239]
[1778898731330,35.13,79075.02,0.0,-0.98501,1e-05,2.814]
[1778898736551,35.14,79078.67,0.0,-0.98495,1e-05,2.82349]
[1778898736560,35.14,79078.67,0.0,-0.98495,1e-05,2.82349]
[1778898742464,35.14,79077.83,0.0,-0.98496,1e-05,2.82248]
[1778898745270,35.14,79078.17,0.0,-0.98495,1e-05,2.82408]
[1778898745310,35.14,79078.17,0.0,-0.98495,1e-05,2.82408]
[1778898747161,35.14,79080.93,0.0,-0.98491,1e-05,2.83105]
[1778898747309,35.14,79080.93,0.0,-0.98491,1e-05,2.83105]
[1778898747444,35.14,79081.89,0.0,-0.98489,1e-05,2.83352]
[1778898751472,35.14,79088.23,0.0,-0.98481,1e-05,2.84761]
[1778898755680,35.14,79089.82,0.0,-0.98478,1e-05,2.85188]
[1778898755811,35.14,79089.82,0.0,-0.98478,1e-05,2.85188]
[1778898761542,35.15,79088.91,0.0,-0.98479,1e-05,2.85078]
[1778898765191,35.15,79088.71,0.0,-0.98479,1e-05,2.85078]
[1778898765313,35.15,79088.71,0.0,-0.98479,1e-05,2.85078]
[1778898765400,35.15,79088.71,0.0,-0.98479,1e-05,2.85078]
[1778898765563,35.15,79088.71,0.0,-0.98479,1e-05,2.85078]
[1778898765570,35.15,79088.92,0.0,-0.98478,1e-05,2.85144]
[1778898770611,35.15,79088.47,0.0,-0.98478,1e-05,2.85116]
[1778898771761,35.15,79088.47,0.0,-0.98478,1e-05,2.85116]
[1778898771812,35.15,79088.47,0.0,-0.98478,1e-05,2.85116]
[1778898783702,35.16,79087.81,0.0,-0.98478,1e-05,2.85169]
[1778898791758,35.16,79087.98,0.0,-0.98477,1e-05,2.85341]
[1778898798807,35.16,79087.98,0.0,-0.98476,1e-05,2.85457]
[1778898801853,35.16,79088.5,0.0,-0.98475,1e-05,2.85614]
[1778898802061,35.16,79088.27,0.0,-0.98475,1e-05,2.85575]
[1778898802313,35.16,79088.27,0.0,-0.98475,1e-05,2.85575]
[1778898802562,35.16,79088.27,0.0,-0.98475,1e-05,2.85575]
[1778898802835,35.16,79087.85,0.0,-0.98476,1e-05,2.8549]
[1778898807870,35.17,79087.86,0.0,-0.98475,1e-05,2.85575]
[1778898813912,35.17,79088.23,0.0,-0.98475,1e-05,2.85584]
[1778898824924,35.17,79087.88,0.0,-0.98475,1e-05,2.85549]
[1778898825061,35.17,79087.88,0.0,-0.98475,1e-05,2.85678]
[1778898828205,35.18,79089.52,0.0,-0.98472,1e-05,2.8612]
[1778898828312,35.18,79089.52,0.0,-0.98472,1e-05,2.8612]
[1778898832625,35.18,79091.66,0.0,-0.98468,1e-05,2.86695]
[1778898832810,35.18,79091.66,0.0,-0.98468,1e-05,2.86695]
[1778898833046,35.18,79091.99,0.0,-0.98468,1e-05,2.8679]
[1778898834472,35.18,79091.99,0.0,-0.98468,1e-05,2.8679]
[1778898834563,35.18,79091.99,0.0,-0.98468,1e-05,2.8679]
[1778898838081,35.18,79096.26,0.0,-0.98461,1e-05,2.8789]
[1778898840990,35.18,79097.77,0.0,-0.98459,1e-05,2.88269]
[1778898841062,35.18,79097.77,0.0,-0.98459,1e-05,2.88269]
[1778898842114,35.18,79104.18,0.0,-0.98449,1e-05,2.89858]
[1778898843118,35.18,79110.26,0.0,-0.9844,1e-05,2.91348]
[1778898844125,35.18,79112.31,0.0,-0.98437,1e-05,2.91864]
[1778898845485,35.18,79112.31,0.0,-0.98437,1e-05,2.91864]
[1778898845561,35.18,79112.31,0.0,-0.98437,1e-05,2.91864]
[1778898846206,35.18,79111.91,0.0,-0.98437,1e-05,2.91773]
[1778898846310,35.18,79111.91,0.0,-0.98437,1e-05,2.91773]
[1778898846411,35.18,79111.84,0.0,-0.98437,1e-05,2.91762]
[1778898853188,35.18,79111.36,0.0,-0.98438,1e-05,2.91688]
[1778898857808,35.18,79111.36,0.0,-0.98438,1e-05,2.91688]
[1778898858062,35.18,79111.36,0.0,-0.98438,1e-05,2.91688]
[1778898860237,35.18,79099.09,0.0,-0.98456,1e-05,2.88745]
[1778898861244,35.18,79095.01,0.0,-0.98462,1e-05,2.87776]
[1778898863533,35.18,79094.85,0.0,-0.98462,1e-05,2.8775]
[1778898863561,35.18,79094.85,0.0,-0.98462,1e-05,2.8775]
[1778898864016,35.18,79094.85,0.0,-0.98462,1e-05,2.8775]
[1778898864067,35.18,79094.85,0.0,-0.98462,1e-05,2.8775]
[1778898864068,35.18,79094.85,0.0,-0.98462,1e-05,2.87763]
[1778898869300,35.19,79096.13,0.0,-0.98459,1e-05,2.88147]
[1778898875346,35.19,79088.92,0.0,-0.98471,1e-05,2.86309]
[1778898877360,35.19,79086.32,0.0,-0.98474,1e-05,2.85717]
[1778898878411,35.19,79086.32,0.0,-0.98474,1e-05,2.85717]
[1778898878566,35.19,79086.32,0.0,-0.98474,1e-05,2.85717]
[1778898879374,35.19,79081.54,0.0,-0.98481,1e-05,2.84606]
[1778898880381,35.19,79076.71,0.0,-0.98488,1e-05,2.83471]
[1778898881388,35.19,79071.28,0.0,-0.98496,1e-05,2.82199]
[1778898883402,35.19,79066.49,0.0,-0.98502,1e-05,2.81108]
[1778898884216,35.19,79066.49,0.0,-0.98502,1e-05,2.81108]
[1778898884310,35.19,79066.49,0.0,-0.98502,1e-05,2.81108]
[1778898884753,35.19,79066.49,0.0,-0.98502,1e-05,2.81108]
[1778898884809,35.19,79066.49,0.0,-0.98502,1e-05,2.81108]
[1778898884909,35.19,79066.53,0.0,-0.98502,1e-05,2.81141]
[1778898890451,35.2,79067.29,0.0,-0.985,1e-05,2.8146]
[1778898893630,35.2,79066.69,0.0,-0.98501,1e-05,2.81362]
[1778898893812,35.2,79066.69,0.0,-0.98501,1e-05,2.81362]
[1778898899514,35.2,79062.78,0.0,-0.98505,1e-05,2.80592]
[1778898902211,35.2,79061.37,0.0,-0.98507,1e-05,2.80306]
[1778898902314,35.2,79061.37,0.0,-0.98507,1e-05,2.80306]
[1778898902627,35.2,79061.37,0.0,-0.98507,1e-05,2.80306]
[1778898902813,35.2,79061.37,0.0,-0.98507,1e-05,2.80306]
[1778898902901,35.2,79061.31,0.0,-0.98507,1e-05,2.80316]
[1778898908578,35.21,79061.57,0.0,-0.98506,1e-05,2.80521]
[1778898915037,35.21,79061.64,0.0,-0.98505,1e-05,2.80608]
[1778898920392,35.21,79061.64,0.0,-0.98505,1e-05,2.80677]
[1778898920560,35.21,79061.64,0.0,-0.98505,1e-05,2.80677]
[1778898921003,35.21,79061.64,0.0,-0.98505,1e-05,2.80677]
[1778898921060,35.21,79061.64,0.0,-0.98505,1e-05,2.80677]
[1778898921051,35.21,79061.64,0.0,-0.98504,1e-05,2.80814]
[1778898922808,35.22,79061.84,0.0,-0.98504,1e-05,2.80884]
[1778898928718,35.22,79061.92,0.0,-0.98503,1e-05,2.81053]
[1778898930636,35.22,79061.92,0.0,-0.98503,1e-05,2.81053]
[1778898930812,35.22,79061.92,0.0,-0.98503,1e-05,2.81053]
[1778898931270,35.22,79061.92,0.0,-0.98502,1e-05,2.81096]
[1778898931309,35.22,79061.92,0.0,-0.98502,1e-05,2.81096]
[1778898931409,35.22,79061.92,0.0,-0.98503,1e-05,2.80943]
[1778898937781,35.22,79064.6,0.0,-0.98498,1e-05,2.81706]
[1778898939853,35.22,79066.91,0.0,-0.98495,1e-05,2.82274]
[1778898940061,35.22,79066.91,0.0,-0.98495,1e-05,2.82274]
[1778898946944,35.23,79068.48,0.0,-0.98492,1e-05,2.82763]
[1778898947066,35.23,79068.48,0.0,-0.98492,1e-05,2.82763]
[1778898947433,35.23,79067.88,0.0,-0.98493,1e-05,2.82658]
[1778898947561,35.23,79067.88,0.0,-0.98493,1e-05,2.82658]
[1778898947851,35.23,79067.86,0.0,-0.98492,1e-05,2.82672]
[1778898952886,35.23,79066.92,0.0,-0.98493,1e-05,2.8254]
[1778898954372,35.23,79066.86,0.0,-0.98493,1e-05,2.82544]
[1778898954564,35.23,79066.86,0.0,-0.98493,1e-05,2.82544]
[1778898961949,35.24,79066.14,0.0,-0.98493,1e-05,2.82517]
[1778898964145,35.24,79066.24,0.0,-0.98493,1e-05,2.82559]
[1778898964311,35.24,79066.26,0.0,-0.98493,1e-05,2.82581]
[1778898964818,35.24,79066.26,0.0,-0.98493,1e-05,2.82581]
[1778898965066,35.24,79066.26,0.0,-0.98493,1e-05,2.82581]
[1778898965167,35.24,79066.26,0.0,-0.98493,1e-05,2.82599]
[1778898971012,35.24,79065.47,0.0,-0.98493,1e-05,2.82514]
[1778898976047,35.24,79064.91,0.0,-0.98494,1e-05,2.82468]
[1778898979646,35.24,79064.84,0.0,-0.98493,1e-05,2.82501]
[1778898979813,35.24,79064.84,0.0,-0.98493,1e-05,2.82501]
[1778898988132,35.25,79064.46,0.0,-0.98493,1e-05,2.82565]
[1778898991055,35.25,79065.29,0.0,-0.98492,1e-05,2.82799]
[1778898991314,35.25,79064.71,0.0,-0.98493,1e-05,2.82504]
[1778898991721,35.25,79064.71,0.0,-0.98493,1e-05,2.82504]
[1778898991810,35.25,79064.71,0.0,-0.98493,1e-05,2.82504]
[1778898992161,35.25,79064.58,0.0,-0.98493,1e-05,2.82491]
[1778898997196,35.25,79063.31,0.0,-0.98495,1e-05,2.82286]
[1778899001108,35.25,79062.89,0.0,-0.98495,1e-05,2.82247]
[1778899001314,35.25,79062.89,0.0,-0.98495,1e-05,2.82267]
[1778899010287,35.26,79064.09,0.0,-0.98492,1e-05,2.82738]
[1778899011310,35.26,79064.09,0.0,-0.98492,1e-05,2.82738]
[1778899011563,35.26,79064.09,0.0,-0.98492,1e-05,2.82738]
[1778899012313,35.26,79063.42,0.0,-0.98493,1e-05,2.82621]
[1778899012563,35.26,79063.42,0.0,-0.98493,1e-05,2.82621]
[1778899012663,35.26,79064.28,0.0,-0.98491,1e-05,2.82846]
[1778899019181,35.26,79065.98,0.0,-0.98488,1e-05,2.83353]
[1778899019312,35.26,79066.01,0.0,-0.98488,1e-05,2.8338]
[1778899024385,35.27,79065.89,0.0,-0.98487,1e-05,2.83474]
[1778899026004,35.27,79065.89,0.0,-0.98487,1e-05,2.83474]
[1778899026062,35.27,79065.89,0.0,-0.98487,1e-05,2.83474]
[1778899027004,35.27,79066.67,0.0,-0.98486,1e-05,2.83681]
[1778899027061,35.27,79066.67,0.0,-0.98486,1e-05,2.83681]
[1778899027160,35.27,79066.31,0.0,-0.98486,1e-05,2.83615]
[1778899032441,35.27,79066.43,0.0,-0.98485,1e-05,2.83767]
[1778899037477,35.27,79065.7,0.0,-0.98486,1e-05,2.83696]
[1778899039671,35.27,79065.16,0.0,-0.98487,1e-05,2.83589]
[1778899039812,35.27,79065.16,0.0,-0.98487,1e-05,2.83589]
[1778899046540,35.28,79061.86,0.0,-0.9849,1e-05,2.82982]
[1778899051575,35.28,79061.45,0.0,-0.98491,1e-05,2.82822]
[1778899053135,35.28,79061.45,0.0,-0.98491,1e-05,2.82822]
[1778899053311,35.28,79061.45,0.0,-0.98491,1e-05,2.82822]
[1778899054365,35.28,79061.18,0.0,-0.98491,1e-05,2.8278]
[1778899054562,35.28,79061.99,0.0,-0.9849,1e-05,2.82995]
[1778899054596,35.28,79062.43,0.0,-0.98489,1e-05,2.83121]
[1778899061645,35.29,79062.55,0.0,-0.98488,1e-05,2.83303]
[1778899062652,35.29,79055.19,0.0,-0.98499,1e-05,2.8158]
[1778899064379,35.29,79055.19,0.0,-0.98499,1e-05,2.8158]
[1778899064566,35.29,79052.34,0.0,-0.98503,1e-05,2.8093]
[1778899069701,35.29,79049.24,0.0,-0.98506,1e-05,2.80356]
[1778899070616,35.29,79049.24,0.0,-0.98506,1e-05,2.80356]
[1778899070810,35.29,79049.24,0.0,-0.98506,1e-05,2.80356]
[1778899070910,35.29,79049.66,0.0,-0.98505,1e-05,2.80482]
[1778899077757,35.3,79050.18,0.0,-0.98503,1e-05,2.8079]
[1778899083799,35.3,79050.53,0.0,-0.98502,1e-05,2.81031]
[1778899088834,35.31,79051.68,0.0,-0.98499,1e-05,2.81433]
[1778899093013,35.31,79052.11,0.0,-0.98498,1e-05,2.81612]
[1778899093060,35.31,79052.11,0.0,-0.98498,1e-05,2.81612]
[1778899099918,35.31,79051.53,0.0,-0.98498,1e-05,2.81654]
[1778899104703,35.32,79054.04,0.0,-0.98494,1e-05,2.82353]
[1778899104811,35.32,79054.04,0.0,-0.98494,1e-05,2.82353]
[1778899106046,35.32,79056.41,0.0,-0.9849,1e-05,2.8294]
[1778899106060,35.32,79056.41,0.0,-0.9849,1e-05,2.8294]
[1778899106147,35.32,79056.46,0.0,-0.9849,1e-05,2.82975]
[1778899113009,35.32,79056.93,0.0,-0.98489,1e-05,2.8307]
[1778899115330,35.32,79057.1,0.0,-0.98489,1e-05,2.83133]
[1778899115560,35.32,79057.62,0.0,-0.98488,1e-05,2.83278]
[1778899126680,35.32,79057.41,0.0,-0.98488,1e-05,2.83272]
[1778899133149,35.33,79059.18,0.0,-0.98483,1e-05,2.84027]
[1778899133825,35.33,79059.18,0.0,-0.98483,1e-05,2.84027]
[1778899134060,35.33,79059.18,0.0,-0.98483,1e-05,2.84027]
[1778899135415,35.33,79060.73,0.0,-0.98481,1e-05,2.84415]
[1778899135561,35.33,79060.73,0.0,-0.98481,1e-05,2.84415]
[1778899135569,35.33,79060.73,0.0,-0.98481,1e-05,2.84451]
[1778899143219,35.34,79060.66,0.0,-0.9848,1e-05,2.8456]
[1778899146578,35.34,79059.4,0.0,-0.98482,1e-05,2.8431]
[1778899146809,35.34,79059.4,0.0,-0.98482,1e-05,2.8431]
[1778899149261,35.34,79059.43,0.0,-0.98481,1e-05,2.84368]
[1778899152282,35.34,79060.22,0.0,-0.9848,1e-05,2.84606]
[1778899154296,35.34,79066.11,0.0,-0.98471,1e-05,2.86044]
[1778899154913,35.34,79066.11,0.0,-0.98471,1e-05,2.86044]
[1778899155058,35.34,79066.11,0.0,-0.98471,1e-05,2.86044]
[1778899156891,35.34,79068.07,0.0,-0.98468,1e-05,2.8654]
[1778899157062,35.34,79068.07,0.0,-0.98468,1e-05,2.8654]
[1778899157318,35.34,79068.06,0.0,-0.98468,1e-05,2.8655]
[1778899162353,35.34,79068.24,0.0,-0.98467,1e-05,2.86654]
[1778899167388,35.35,79068.24,0.0,-0.98467,1e-05,2.86712]
[1778899169402,35.35,79072.75,0.0,-0.9846,1e-05,2.87816]
[1778899169504,35.35,79072.75,0.0,-0.9846,1e-05,2.87816]
[1778899169559,35.35,79072.75,0.0,-0.9846,1e-05,2.87816]
[1778899177451,35.35,79074.04,0.0,-0.98459,1e-05,2.87993]
[1778899177560,35.35,79074.71,0.0,-0.98458,1e-05,2.8818]
[1778899178674,35.35,79075.22,0.0,-0.98457,1e-05,2.88312]
[1778899178812,35.35,79075.22,0.0,-0.98457,1e-05,2.88312]
[1778899179472,35.35,79075.29,0.0,-0.98457,1e-05,2.88337]
[1778899184507,35.35,79075.24,0.0,-0.98456,1e-05,2.88376]
[1778899186060,35.35,79075.24,0.0,-0.98456,1e-05,2.88376]
[1778899186311,35.35,79075.24,0.0,-0.98456,1e-05,2.88376]
[1778899186386,35.35,79070.28,0.0,-0.98464,1e-05,2.87192]
[1778899186521,35.35,79066.62,0.0,-0.98469,1e-05,2.86326]
[1778899188320,35.35,79066.62,0.0,-0.98469,1e-05,2.86326]
[1778899188403,35.35,79061.3,0.0,-0.98477,1e-05,2.85066]
[1778899188571,35.35,79061.3,0.0,-0.98477,1e-05,2.85066]
[1778899190471,35.35,79060.93,0.0,-0.98477,1e-05,2.84991]
[1778899190559,35.35,79061.13,0.0,-0.98477,1e-05,2.85053]
[1778899192563,35.35,79049.83,0.0,-0.98493,1e-05,2.82408]
[1778899194299,35.35,79049.83,0.0,-0.98493,1e-05,2.82408]
[1778899194309,35.35,79049.83,0.0,-0.98493,1e-05,2.82408]
[1778899194428,35.35,79049.83,0.0,-0.98493,1e-05,2.82408]
[1778899194400,35.35,79049.27,0.0,-0.98494,1e-05,2.82293]
[1778899194559,35.35,79049.27,0.0,-0.98494,1e-05,2.82293]
[1778899194577,35.35,79047.4,0.0,-0.98496,1e-05,2.81868]
[1778899199612,35.36,79047.46,0.0,-0.98496,1e-05,2.81978]
[1778899202227,35.36,79048.76,0.0,-0.98494,1e-05,2.82305]
[1778899202308,35.36,79048.76,0.0,-0.98494,1e-05,2.82305]
[1778899212703,35.36,79048.27,0.0,-0.98493,1e-05,2.8242]
[1778899215208,35.36,79052.99,0.0,-0.98486,1e-05,2.8358]
[1778899216428,35.36,79052.99,0.0,-0.98486,1e-05,2.8358]
[1778899216527,35.36,79052.66,0.0,-0.98486,1e-05,2.8352]
[1778899216562,35.36,79052.66,0.0,-0.98486,1e-05,2.8352]
[1778899216814,35.36,79052.66,0.0,-0.98486,1e-05,2.8352]
[1778899222241,35.37,79053.08,0.0,-0.98485,1e-05,2.8371]
[1778899222313,35.37,79053.08,0.0,-0.98485,1e-05,2.8371]
[1778899222341,35.37,79052.52,0.0,-0.98486,1e-05,2.83595]
[1778899222889,35.37,79052.52,0.0,-0.98486,1e-05,2.83595]
[1778899223058,35.37,79052.52,0.0,-0.98486,1e-05,2.83595]
[1778899228815,35.37,79055.31,0.0,-0.98481,1e-05,2.84377]
[1778899232032,35.37,79055.32,0.0,-0.98481,1e-05,2.84412]
[1778899232060,35.37,79055.32,0.0,-0.98481,1e-05,2.84412]
[1778899232134,35.37,79055.47,0.0,-0.98481,1e-05,2.84287]
[1778899233033,35.37,79055.47,0.0,-0.98481,1e-05,2.84287]
[1778899233060,35.37,79055.47,0.0,-0.98481,1e-05,2.84287]
[1778899239896,35.37,79054.53,0.0,-0.98482,1e-05,2.84194]
[1778899251980,35.38,79054.53,0.0,-0.98481,1e-05,2.8439]
[1778899259030,35.38,79054.52,0.0,-0.9848,1e-05,2.845]
[1778899260469,35.38,79054.52,0.0,-0.9848,1e-05,2.845]
[1778899260565,35.38,79054.52,0.0,-0.9848,1e-05,2.845]
[1778899260519,35.38,79054.32,0.0,-0.9848,1e-05,2.84468]
[1778899261426,35.38,79054.32,0.0,-0.9848,1e-05,2.84468]
[1778899261561,35.38,79054.32,0.0,-0.9848,1e-05,2.84468]
[1778899272124,35.39,79050.25,0.0,-0.98485,1e-05,2.83694]
[1778899273133,35.39,79042.11,0.0,-0.98496,1e-05,2.81783]
[1778899273906,35.39,79042.11,0.0,-0.98496,1e-05,2.81783]
[1778899274060,35.39,79042.11,0.0,-0.98496,1e-05,2.81783]
[1778899274140,35.39,79040.91,0.0,-0.98498,1e-05,2.81521]
[1778899274984,35.39,79040.91,0.0,-0.98498,1e-05,2.81521]
[1778899275058,35.39,79040.91,0.0,-0.98498,1e-05,2.81521]
[1778899282199,35.39,79039.69,0.0,-0.98499,1e-05,2.81404]
[1778899284012,35.39,79039.09,0.0,-0.985,1e-05,2.81285]
[1778899284062,35.39,79039.09,0.0,-0.985,1e-05,2.81285]
[1778899284161,35.39,79039.09,0.0,-0.98499,1e-05,2.81307]
[1778899285122,35.39,79039.09,0.0,-0.98499,1e-05,2.81307]
[1778899285307,35.39,79039.09,0.0,-0.98499,1e-05,2.81307]
[1778899291262,35.4,79038.19,0.0,-0.98501,1e-05,2.81073]
[1778899293276,35.4,79046.42,0.0,-0.98488,1e-05,2.83063]
[1778899294588,35.4,79046.42,0.0,-0.98488,1e-05,2.83063]
[1778899294283,35.4,79052.72,0.0,-0.98479,1e-05,2.84578]
[1778899294809,35.4,79052.72,0.0,-0.98479,1e-05,2.84578]
[1778899295290,35.4,79054.51,0.0,-0.98476,1e-05,2.85021]
[1778899295759,35.4,79054.51,0.0,-0.98476,1e-05,2.85021]
[1778899295808,35.4,79054.51,0.0,-0.98476,1e-05,2.85021]
[1778899300364,35.4,79057.47,0.0,-0.98472,1e-05,2.85787]
[1778899300559,35.4,79057.47,0.0,-0.98472,1e-05,2.85787]
[1778899300572,35.4,79057.63,0.0,-0.98471,1e-05,2.85839]
[1778899300852,35.4,79057.63,0.0,-0.98471,1e-05,2.85839]
[1778899301059,35.4,79057.63,0.0,-0.98471,1e-05,2.85839]
[1778899307374,35.41,79058.78,0.0,-0.98469,1e-05,2.86203]
[1778899309981,35.41,79058.51,0.0,-0.98469,1e-05,2.8616]
[1778899310062,35.41,79058.51,0.0,-0.98469,1e-05,2.8616]
[1778899310077,35.41,79058.51,0.0,-0.98469,1e-05,2.86171]
[1778899310925,35.41,79058.51,0.0,-0.98469,1e-05,2.86171]
[1778899311062,35.41,79058.51,0.0,-0.98469,1e-05,2.86171]
[1778899316437,35.41,79058.92,0.0,-0.98468,1e-05,2.8633]
[1778899322479,35.41,79059.08,0.0,-0.98468,1e-05,2.86428]
[1778899328382,35.41,79059.09,0.0,-0.98468,1e-05,2.86462]
[1778899328559,35.41,79059.09,0.0,-0.98468,1e-05,2.86462]
[1778899328629,35.41,79059.09,0.0,-0.98468,1e-05,2.86462]
[1778899328428,35.41,79059.09,0.0,-0.98467,1e-05,2.86492]
[1778899328809,35.41,79059.09,0.0,-0.98467,1e-05,2.86492]
[1778899328835,35.41,79059.09,0.0,-0.98467,1e-05,2.86503]
[1778899335570,35.41,79059.02,0.0,-0.98467,1e-05,2.86547]
[1778899344295,35.41,79059.05,0.0,-0.98467,1e-05,2.86565]
[1778899344310,35.41,79059.05,0.0,-0.98467,1e-05,2.86565]
[1778899344464,35.42,79059.05,0.0,-0.98466,1e-05,2.86639]
[1778899345118,35.42,79059.05,0.0,-0.98466,1e-05,2.86639]
[1778899345310,35.42,79059.05,0.0,-0.98466,1e-05,2.86639]
[1778899358731,35.42,79059.1,0.0,-0.98467,1e-05,2.86589]
[1778899363766,35.42,79061.26,0.0,-0.98463,1e-05,2.87146]
[1778899370816,35.42,79061.09,0.0,-0.98463,1e-05,2.87151]
[1778899374843,35.42,79069.71,0.0,-0.9845,1e-05,2.89244]
[1778899375994,35.42,79069.71,0.0,-0.9845,1e-05,2.89244]
[1778899376063,35.42,79069.71,0.0,-0.9845,1e-05,2.89244]
[1778899376147,35.42,79068.63,0.0,-0.98452,1e-05,2.88987]
[1778899377176,35.42,79068.63,0.0,-0.98452,1e-05,2.88987]
[1778899377308,35.42,79068.63,0.0,-0.98452,1e-05,2.88987]
[1778899382899,35.42,79068.76,0.0,-0.98452,1e-05,2.89038]
[1778899384913,35.42,79072.88,0.0,-0.98445,1e-05,2.90036]
[1778899386184,35.42,79072.88,0.0,-0.98445,1e-05,2.90036]
[1778899386308,35.42,79072.88,0.0,-0.98445,1e-05,2.90036]
[1778899386408,35.42,79073.36,0.0,-0.98445,1e-05,2.90153]
[1778899387583,35.42,79073.36,0.0,-0.98445,1e-05,2.90153]
[1778899387809,35.42,79075.82,0.0,-0.98441,1e-05,2.90749]
[1778899390955,35.42,79078.99,0.0,-0.98436,1e-05,2.91518]
[1778899392782,35.42,79078.88,0.0,-0.98436,1e-05,2.91491]
[1778899392809,35.42,79078.88,0.0,-0.98436,1e-05,2.91491]
[1778899392969,35.42,79079.08,0.0,-0.98436,1e-05,2.9154]
[1778899393738,35.42,79079.08,0.0,-0.98436,1e-05,2.9154]
[1778899393811,35.42,79079.08,0.0,-0.98436,1e-05,2.9154]
[1778899399011,35.42,79076.65,0.0,-0.9844,1e-05,2.90955]
[1778899404049,35.42,79077.48,0.0,-0.98438,1e-05,2.91164]
[1778899405594,35.42,79077.48,0.0,-0.98438,1e-05,2.91164]
[1778899405643,35.42,79078.57,0.0,-0.98437,1e-05,2.9143]
[1778899405809,35.42,79078.57,0.0,-0.98437,1e-05,2.9143]
[1778899406544,35.42,79078.57,0.0,-0.98437,1e-05,2.9143]
[1778899406559,35.42,79078.57,0.0,-0.98437,1e-05,2.9143]
[1778899406642,35.42,79078.1,0.0,-0.98438,1e-05,2.91317]
[1778899411098,35.42,79089.37,0.0,-0.98422,2e-05,2.93883]
[1778899411824,35.42,79089.37,0.0,-0.98422,2e-05,2.93883]
[1778899412061,35.42,79089.37,0.0,-0.98422,2e-05,2.93883]
[1778899412105,35.42,79089.41,0.0,-0.98421,2e-05,2.9389]
[1778899413188,35.42,79089.41,0.0,-0.98421,2e-05,2.9389]
[1778899413310,35.42,79089.41,0.0,-0.98421,2e-05,2.9389]
[1778899419154,35.42,79089.51,0.0,-0.98421,2e-05,2.93898]
[1778899424190,35.42,79089.54,0.0,-0.98421,2e-05,2.93896]
[1778899427283,35.42,79091.82,0.0,-0.98418,2e-05,2.94448]
[1778899427307,35.42,79091.82,0.0,-0.98418,2e-05,2.94448]
[1778899427334,35.42,79090.41,0.0,-0.9842,2e-05,2.94101]
[1778899428661,35.42,79090.41,0.0,-0.9842,2e-05,2.94101]
[1778899428810,35.42,79089.18,0.0,-0.98422,2e-05,2.93799]
[1778899433790,35.42,79090.73,0.0,-0.9842,2e-05,2.94169]
[1778899433809,35.42,79090.73,0.0,-0.9842,2e-05,2.94169]
[1778899436920,35.42,79090.58,0.0,-0.9842,2e-05,2.94126]
[1778899437058,35.42,79090.58,0.0,-0.9842,2e-05,2.94126]
[1778899437281,35.42,79090.6,0.0,-0.9842,2e-05,2.94128]
[1778899439900,35.42,79090.93,0.0,-0.9842,2e-05,2.94204]
[1778899440063,35.42,79090.93,0.0,-0.9842,2e-05,2.94204]
[1778899447351,35.42,79088.85,0.0,-0.98423,2e-05,2.93682]
[1778899452356,35.42,79089.15,0.0,-0.98422,2e-05,2.93754]
[1778899452562,35.42,79089.15,0.0,-0.98422,2e-05,2.93754]
[1778899455542,35.42,79089.1,0.0,-0.98422,2e-05,2.93733]
[1778899455560,35.42,79089.1,0.0,-0.98422,2e-05,2.93733]
[1778899455643,35.42,79089.1,0.0,-0.98422,2e-05,2.9373]
[1778899461449,35.42,79089.12,0.0,-0.98423,2e-05,2.93725]
[1778899463539,35.42,79089.38,0.0,-0.98422,2e-05,2.93786]
[1778899463560,35.42,79089.38,0.0,-0.98422,2e-05,2.93786]
[1778899463640,35.42,79084.12,0.0,-0.9843,1e-05,2.92504]
[1778899465477,35.42,79078.08,0.0,-0.98439,1e-05,2.91041]
[1778899466179,35.42,79078.08,0.0,-0.98439,1e-05,2.91041]
[1778899466309,35.42,79078.08,0.0,-0.98439,1e-05,2.91041]
[1778899466484,35.42,79075.08,0.0,-0.98444,1e-05,2.90319]
[1778899467001,35.42,79075.08,0.0,-0.98444,1e-05,2.90319]
[1778899467061,35.42,79075.08,0.0,-0.98444,1e-05,2.90319]
[1778899467491,35.42,79069.07,0.0,-0.98452,1e-05,2.88874]
[1778899468910,35.42,79067.38,0.0,-0.98455,1e-05,2.88474]
[1778899469061,35.42,79067.38,0.0,-0.98455,1e-05,2.88474]
[1778899471704,35.42,79064.78,0.0,-0.98459,1e-05,2.87863]
[1778899471738,35.42,79065.98,0.0,-0.98458,1e-05,2.87981]
[1778899471809,35.42,79065.98,0.0,-0.98458,1e-05,2.87981]
[1778899472526,35.42,79063.42,0.0,-0.98461,1e-05,2.87374]
[1778899473533,35.42,79060.78,0.0,-0.98465,1e-05,2.8675]
[1778899474540,35.42,79053.89,0.0,-0.98475,1e-05,2.85114]
[1778899476554,35.42,79048.99,0.0,-0.98482,1e-05,2.83971]
[1778899477642,35.42,79048.99,0.0,-0.98482,1e-05,2.83971]
[1778899477807,35.42,79048.99,0.0,-0.98482,1e-05,2.83971]
[1778899483338,35.42,79049.08,0.0,-0.98482,1e-05,2.84071]
[1778899483563,35.42,79049.08,0.0,-0.98482,1e-05,2.84071]
[1778899486624,35.43,79052.9,0.0,-0.98476,1e-05,2.85031]
[1778899487133,35.43,79052.9,0.0,-0.98476,1e-05,2.85031]
[1778899487309,35.43,79052.9,0.0,-0.98476,1e-05,2.85031]
[1778899487631,35.43,79052.96,0.0,-0.98476,1e-05,2.85057]
[1778899489466,35.43,79052.92,0.0,-0.98476,1e-05,2.85059]
[1778899489560,35.43,79052.92,0.0,-0.98476,1e-05,2.85059]
[1778899494680,35.43,79053.11,0.0,-0.98475,1e-05,2.85172]
[1778899499425,35.43,79052.33,0.0,-0.98476,1e-05,2.85032]
[1778899499563,35.43,79052.33,0.0,-0.98476,1e-05,2.85032]
[1778899499715,35.43,79048.3,0.0,-0.98482,1e-05,2.84085]
[1778899500722,35.43,79044.59,0.0,-0.98487,1e-05,2.83217]
[1778899501729,35.43,79041.69,0.0,-0.98491,1e-05,2.82544]
[1778899502006,35.43,79041.69,0.0,-0.98491,1e-05,2.82544]
[1778899502059,35.43,79041.69,0.0,-0.98491,1e-05,2.82544]
[1778899507771,35.43,79043.94,0.0,-0.98487,1e-05,2.83173]
[1778899509109,35.43,79044.01,0.0,-0.98487,1e-05,2.83206]
[1778899509307,35.43,79044.01,0.0,-0.98487,1e-05,2.83206]
[1778899509785,35.43,79044.07,0.0,-0.98487,1e-05,2.83236]
[1778899510866,35.43,79044.07,0.0,-0.98487,1e-05,2.83236]
[1778899511060,35.43,79044.07,0.0,-0.98487,1e-05,2.83236]
[1778899513813,35.43,79041.53,0.0,-0.9849,1e-05,2.82698]
[1778899515830,35.44,79039.67,0.0,-0.98492,1e-05,2.82311]
[1778899516172,35.44,79039.67,0.0,-0.98492,1e-05,2.82311]
[1778899516312,35.44,79039.67,0.0,-0.98492,1e-05,2.82311]
[1778899521367,35.44,79039.85,0.0,-0.98492,1e-05,2.82425]
[1778899522760,35.44,79039.18,0.0,-0.98493,1e-05,2.82284]
[1778899522809,35.44,79039.18,0.0,-0.98493,1e-05,2.82284]
[1778899524808,35.44,79038.58,0.0,-0.98493,1e-05,2.82179]
[1778899524890,35.44,79039.18,0.0,-0.98492,1e-05,2.82358]
[1778899533953,35.44,79039.32,0.0,-0.98492,1e-05,2.8238]
[1778899538988,35.45,79044.09,0.0,-0.98484,1e-05,2.83599]
[1778899540536,35.45,79044.09,0.0,-0.98484,1e-05,2.83599]
[1778899540562,35.45,79044.09,0.0,-0.98484,1e-05,2.83599]
[1778899549058,35.45,79046.17,0.0,-0.9848,1e-05,2.84259]
[1778899550162,35.45,79046.17,0.0,-0.9848,1e-05,2.84259]
[1778899550310,35.45,79046.17,0.0,-0.9848,1e-05,2.84259]
[1778899551684,35.45,79046.37,0.0,-0.9848,1e-05,2.84322]
[1778899551809,35.45,79046.37,0.0,-0.9848,1e-05,2.84322]
[1778899551723,35.45,79046.37,0.0,-0.9848,1e-05,2.84338]
[1778899555999,35.45,79043.98,0.0,-0.98483,1e-05,2.83832]
[1778899556057,35.45,79043.98,0.0,-0.98483,1e-05,2.83832]
[1778899562149,35.46,79043.21,0.0,-0.98483,1e-05,2.83766]
[1778899564022,35.46,79044.14,0.0,-0.98482,1e-05,2.84003]
[1778899564061,35.46,79044.14,0.0,-0.98482,1e-05,2.84003]
[1778899565942,35.46,79043.51,0.0,-0.98482,1e-05,2.83887]
[1778899566057,35.46,79043.51,0.0,-0.98482,1e-05,2.83887]
[1778899566177,35.46,79043.53,0.0,-0.98482,1e-05,2.83909]
[1778899571212,35.46,79043.61,0.0,-0.98482,1e-05,2.84011]
[1778899574233,35.46,79049.4,0.0,-0.98473,1e-05,2.85438]
[1778899575380,35.46,79049.4,0.0,-0.98473,1e-05,2.85438]
[1778899575562,35.46,79049.4,0.0,-0.98473,1e-05,2.85438]
[1778899579489,35.46,79051.92,0.0,-0.98469,1e-05,2.86094]
[1778899579569,35.46,79051.92,0.0,-0.98469,1e-05,2.86094]
[1778899579587,35.46,79051.97,0.0,-0.98469,1e-05,2.86119]
[1778899585310,35.47,79051.6,0.0,-0.98469,1e-05,2.86106]
[1778899590345,35.47,79051.53,0.0,-0.98469,1e-05,2.86149]
[1778899595494,35.47,79051.76,0.0,-0.98469,1e-05,2.86074]
[1778899595567,35.47,79051.76,0.0,-0.98469,1e-05,2.86074]
[1778899597394,35.47,79058.5,0.0,-0.98459,1e-05,2.87719]
[1778899598641,35.47,79058.5,0.0,-0.98459,1e-05,2.87719]
[1778899598811,35.47,79058.5,0.0,-0.98459,1e-05,2.87719]
[1778899601013,35.47,79062.67,0.0,-0.98452,1e-05,2.88743]
[1778899601061,35.47,79062.67,0.0,-0.98452,1e-05,2.88743]
[1778899601422,35.47,79062.79,0.0,-0.98452,1e-05,2.88779]
[1778899605661,35.47,79065.55,0.0,-0.98448,1e-05,2.89465]
[1778899605809,35.47,79065.55,0.0,-0.98448,1e-05,2.89465]
[1778899608473,35.47,79061.48,0.0,-0.98454,1e-05,2.88513]
[1778899611347,35.47,79060.84,0.0,-0.98455,1e-05,2.88375]
[1778899611467,35.47,79060.84,0.0,-0.98455,1e-05,2.88375]
[1778899611560,35.47,79060.84,0.0,-0.98455,1e-05,2.88375]
[1778899611568,35.47,79060.91,0.0,-0.98455,1e-05,2.884]
[1778899617540,35.47,79060.9,0.0,-0.98454,1e-05,2.88431]
[1778899617561,35.47,79060.9,0.0,-0.98454,1e-05,2.88431]
[1778899618485,35.47,79060.9,0.0,-0.98454,1e-05,2.88448]
[1778899618559,35.47,79060.9,0.0,-0.98454,1e-05,2.88448]
[1778899618586,35.47,79061.9,0.0,-0.98453,1e-05,2.88696]
[1778899624587,35.48,79061.03,0.0,-0.98454,1e-05,2.88536]
[1778899631636,35.48,79061.62,0.0,-0.98452,1e-05,2.88736]
[1778899634150,35.48,79061.4,0.0,-0.98453,1e-05,2.88691]
[1778899634308,35.48,79061.4,0.0,-0.98453,1e-05,2.88691]
[1778899639693,35.48,79058.18,0.0,-0.98457,1e-05,2.87976]
[1778899640700,35.48,79051.15,0.0,-0.98467,1e-05,2.86304]
[1778899641195,35.48,79051.15,0.0,-0.98467,1e-05,2.86304]
[1778899641309,35.48,79051.15,0.0,-0.98467,1e-05,2.86304]
[1778899643930,35.48,79050.38,0.0,-0.98468,1e-05,2.86145]
[1778899644058,35.48,79050.39,0.0,-0.98468,1e-05,2.8616]
[1778899644728,35.48,79050.35,0.0,-0.98468,1e-05,2.86163]
[1778899650770,35.48,79050.53,0.0,-0.98468,1e-05,2.86218]
[1778899652784,35.48,79053.99,0.0,-0.98464,1e-05,2.86877]
[1778899653119,35.48,79053.99,0.0,-0.98464,1e-05,2.86877]
[1778899653307,35.48,79053.99,0.0,-0.98464,1e-05,2.86877]
[1778899659833,35.48,79054.32,0.0,-0.98463,1e-05,2.8703]
[1778899660677,35.48,79054.32,0.0,-0.98463,1e-05,2.8703]
[1778899660809,35.48,79054.32,0.0,-0.98463,1e-05,2.8703]
[1778899662741,35.48,79054.32,0.0,-0.98463,1e-05,2.8704]
[1778899662807,35.48,79054.32,0.0,-0.98463,1e-05,2.8704]
[1778899662821,35.48,79054.32,0.0,-0.98463,1e-05,2.8706]
[1778899667456,35.48,79056.41,0.0,-0.98459,1e-05,2.876]
[1778899667558,35.48,79056.41,0.0,-0.98459,1e-05,2.876]
[1778899672924,35.49,79057.98,0.0,-0.98457,1e-05,2.88026]
[1778899674374,35.49,79058.41,0.0,-0.98456,1e-05,2.88137]
[1778899674564,35.49,79058.41,0.0,-0.98456,1e-05,2.88137]
[1778899675558,35.49,79059.07,0.0,-0.98455,1e-05,2.88303]
[1778899675808,35.49,79059.07,0.0,-0.98455,1e-05,2.88303]
[1778899675945,35.49,79059.11,0.0,-0.98455,1e-05,2.88321]
[1778899680980,35.49,79061.15,0.0,-0.98452,1e-05,2.8884]
[1778899681604,35.49,79061.15,0.0,-0.98452,1e-05,2.8884]
[1778899681807,35.49,79061.15,0.0,-0.98452,1e-05,2.8884]
[1778899688882,35.49,79060.55,0.0,-0.98452,1e-05,2.88721]
[1778899689058,35.49,79060.55,0.0,-0.98452,1e-05,2.88733]
[1778899690397,35.49,79061.1,0.0,-0.98451,1e-05,2.88869]
[1778899690564,35.49,79061.1,0.0,-0.98451,1e-05,2.88869]
[1778899690666,35.49,79061.11,0.0,-0.98451,1e-05,2.88875]
[1778899695750,35.49,79061.15,0.0,-0.98451,1e-05,2.88897]
[1778899695808,35.49,79061.15,0.0,-0.98451,1e-05,2.88897]
[1778899700731,35.49,79061.25,0.0,-0.98451,1e-05,2.88934]
[1778899700807,35.49,79061.25,0.0,-0.98451,1e-05,2.88934]
[1778899700832,35.49,79061.25,0.0,-0.98451,1e-05,2.88937]
[1778899702127,35.49,79065.12,0.0,-0.98445,1e-05,2.89872]
[1778899707162,35.49,79065.61,0.0,-0.98445,1e-05,2.89992]
[1778899712862,35.49,79065.92,0.0,-0.98445,1e-05,2.8989]
[1778899714237,35.49,79065.43,0.0,-0.98446,1e-05,2.89773]
[1778899714310,35.49,79065.43,0.0,-0.98446,1e-05,2.89773]
[1778899714411,35.49,79066.13,0.0,-0.98445,1e-05,2.89943]
[1778899720254,35.49,79065.63,0.0,-0.98445,1e-05,2.89826]
[1778899723275,35.49,79058.73,0.0,-0.98456,1e-05,2.88169]
[1778899724698,35.49,79058.73,0.0,-0.98456,1e-05,2.88169]
[1778899724808,35.49,79058.73,0.0,-0.98456,1e-05,2.88169]
[1778899730325,35.49,79055.61,0.0,-0.9846,1e-05,2.87447]
[1778899739038,35.49,79055.71,0.0,-0.9846,1e-05,2.87478]
[1778899739065,35.49,79055.71,0.0,-0.9846,1e-05,2.87478]
[1778899739211,35.49,79055.71,0.0,-0.9846,1e-05,2.87478]
[1778899739308,35.49,79055.71,0.0,-0.9846,1e-05,2.87478]
[1778899739388,35.49,79057.38,0.0,-0.98457,1e-05,2.87899]
[1778899748452,35.49,79058.68,0.0,-0.98455,1e-05,2.88226]
[1778899753487,35.49,79055.99,0.0,-0.98459,1e-05,2.87591]
[1778899756796,35.49,79055.04,0.0,-0.9846,1e-05,2.87371]
[1778899756810,35.49,79055.04,0.0,-0.9846,1e-05,2.87371]
[1778899756903,35.49,79055.04,0.0,-0.9846,1e-05,2.87371]
[1778899757060,35.49,79055.04,0.0,-0.9846,1e-05,2.87371]
[1778899756999,35.49,79055.02,0.0,-0.9846,1e-05,2.8737]
[1778899762550,35.49,79055.57,0.0,-0.9846,1e-05,2.87522]
[1778899767585,35.49,79056.44,0.0,-0.98458,1e-05,2.87745]
[1778899772620,35.49,79056.47,0.0,-0.98459,1e-05,2.87591]
[1778899778852,35.49,79056.6,0.0,-0.98459,1e-05,2.87639]
[1778899778949,35.49,79056.6,0.0,-0.98459,1e-05,2.87639]
[1778899779061,35.49,79056.6,0.0,-0.98459,1e-05,2.87639]
[1778899779050,35.49,79056.61,0.0,-0.98459,1e-05,2.8765]
[1778899789739,35.5,79056.66,0.0,-0.98458,1e-05,2.87718]
[1778899798886,35.5,79056.66,0.0,-0.98458,1e-05,2.87718]
[1778899798989,35.5,79056.66,0.0,-0.98458,1e-05,2.87718]
[1778899799061,35.5,79056.66,0.0,-0.98458,1e-05,2.87718]
[1778899799088,35.5,79056.66,0.0,-0.98458,1e-05,2.87769]
[1778899804846,35.5,79056.34,0.0,-0.98458,1e-05,2.8773]
[1778899809881,35.5,79056.42,0.0,-0.98458,1e-05,2.87781]
[1778899819952,35.5,79060.42,0.0,-0.98451,1e-05,2.88805]
[1778899823171,35.5,79061.89,0.0,-0.98449,1e-05,2.89168]
[1778899823273,35.5,79061.92,0.0,-0.98449,1e-05,2.8918]
[1778899823311,35.5,79061.92,0.0,-0.98449,1e-05,2.8918]
[1778899823374,35.5,79061.92,0.0,-0.98449,1e-05,2.89184]
[1778899830026,35.5,79062.07,0.0,-0.98449,1e-05,2.89247]
[1778899835061,35.5,79063.32,0.0,-0.98448,1e-05,2.89384]
[1778899835255,35.5,79063.32,0.0,-0.98448,1e-05,2.89384]
[1778899835310,35.5,79063.32,0.0,-0.98448,1e-05,2.89384]
[1778899835398,35.5,79063.32,0.0,-0.98448,1e-05,2.89384]
[1778899835562,35.5,79063.32,0.0,-0.98448,1e-05,2.89384]
[1778899836068,35.5,79063.31,0.0,-0.98448,1e-05,2.89384]
[1778899841103,35.5,79063.75,0.0,-0.98447,1e-05,2.895]
[1778899846138,35.5,79063.61,0.0,-0.98447,1e-05,2.89474]
[1778899847590,35.5,79063.59,0.0,-0.98447,1e-05,2.8947]
[1778899847667,35.5,79063.59,0.0,-0.98447,1e-05,2.8947]
[1778899847809,35.5,79063.59,0.0,-0.98447,1e-05,2.8947]
[1778899848152,35.5,79063.42,0.0,-0.98447,1e-05,2.8943]
[1778899853187,35.5,79063.62,0.0,-0.98447,1e-05,2.89483]
[1778899858222,35.5,79063.46,0.0,-0.98447,1e-05,2.89446]
[1778899863257,35.5,79063.75,0.0,-0.98447,1e-05,2.89517]
[1778899867285,35.5,79068.45,0.0,-0.9844,1e-05,2.90654]
[1778899869980,35.5,79070.31,0.0,-0.98437,1e-05,2.91103]
[1778899870063,35.5,79070.31,0.0,-0.98437,1e-05,2.91103]
[1778899870122,35.5,79070.31,0.0,-0.98437,1e-05,2.91103]
[1778899870161,35.5,79070.04,0.0,-0.98438,1e-05,2.91036]
[1778899870311,35.5,79070.04,0.0,-0.98438,1e-05,2.91036]
[1778899876348,35.5,79070.16,0.0,-0.98437,1e-05,2.91055]
[1778899881905,35.5,79069.43,0.0,-0.98439,1e-05,2.90873]
[1778899881968,35.5,79069.43,0.0,-0.98439,1e-05,2.90873]
[1778899882062,35.5,79069.43,0.0,-0.98439,1e-05,2.90873]
[1778899882069,35.5,79069.43,0.0,-0.98439,1e-05,2.90872]
[1778899890446,35.5,79068.71,0.0,-0.9844,1e-05,2.90688]
[1778899891453,35.5,79060.1,0.0,-0.98453,1e-05,2.88435]
[1778899892460,35.5,79053.23,0.0,-0.98463,1e-05,2.86793]
[1778899894097,35.5,79053.23,0.0,-0.98463,1e-05,2.86793]
[1778899894163,35.5,79051.92,0.0,-0.98466,1e-05,2.86401]
[1778899894297,35.5,79051.92,0.0,-0.98466,1e-05,2.86401]
[1778899894310,35.5,79051.92,0.0,-0.98466,1e-05,2.86401]
[1778899899511,35.5,79056.21,0.0,-0.9846,1e-05,2.87386]
[1778899900808,35.5,79056.21,0.0,-0.9846,1e-05,2.87386]
[1778899900941,35.5,79056.21,0.0,-0.9846,1e-05,2.87386]
[1778899901061,35.5,79056.21,0.0,-0.9846,1e-05,2.87386]
[1778899901147,35.5,79056.03,0.0,-0.9846,1e-05,2.87349]
[1778899907567,35.5,79055.04,0.0,-0.98461,1e-05,2.87155]
[1778899911871,35.5,79056.51,0.0,-0.98459,1e-05,2.87525]
[1778899911975,35.5,79056.51,0.0,-0.98459,1e-05,2.87525]
[1778899912064,35.5,79056.51,0.0,-0.98459,1e-05,2.87525]
[1778899912165,35.5,79056.36,0.0,-0.98459,1e-05,2.87495]
[1778899918644,35.49,79056.31,0.0,-0.98462,1e-05,2.87013]
[1778899923679,35.48,79056.58,0.0,-0.98464,1e-05,2.86685]
[1778899926659,35.47,79058.65,0.0,-0.98462,1e-05,2.87023]
[1778899926811,35.47,79058.65,0.0,-0.98462,1e-05,2.87023]
[1778899926829,35.47,79058.65,0.0,-0.98462,1e-05,2.87023]
[1778899927059,35.47,79058.65,0.0,-0.98462,1e-05,2.87023]
[1778899927160,35.47,79058.66,0.0,-0.98463,1e-05,2.86947]
[1778899935763,35.45,79058.54,0.0,-0.98467,1e-05,2.86221]
[1778899940800,35.44,79057.22,0.0,-0.98471,1e-05,2.85529]
[1778899941874,35.44,79057.22,0.0,-0.98471,1e-05,2.85529]
[1778899941932,35.44,79057.22,0.0,-0.98471,1e-05,2.85529]
[1778899942063,35.44,79057.22,0.0,-0.98471,1e-05,2.85529]
[1778899942164,35.44,79057.22,0.0,-0.98472,1e-05,2.85455]
[1778899949863,35.43,79057.87,0.0,-0.98475,1e-05,2.85021]
[1778899951467,35.43,79057.87,0.0,-0.98475,1e-05,2.85021]
[1778899951561,35.43,79057.87,0.0,-0.98475,1e-05,2.85021]
[1778899951626,35.43,79057.87,0.0,-0.98475,1e-05,2.85021]
[1778899951810,35.43,79057.87,0.0,-0.98475,1e-05,2.85021]
[1778899951829,35.42,79057.87,0.0,-0.98476,1e-05,2.84698]
[1778899956912,35.41,79057.67,0.0,-0.98479,1e-05,2.84288]
[1778899961829,35.41,79057.48,0.0,-0.98481,1e-05,2.84028]
[1778899961936,35.41,79057.48,0.0,-0.98481,1e-05,2.84028]
[1778899962061,35.41,79057.48,0.0,-0.98481,1e-05,2.84028]
[1778899962162,35.4,79057.48,0.0,-0.98481,1e-05,2.83887]
[1778899970007,35.39,79057.48,0.0,-0.98485,1e-05,2.83327]
[1778899978070,35.37,79057.48,0.0,-0.98488,1e-05,2.82782]
[1778899983104,35.37,79057.84,0.0,-0.9849,1e-05,2.82532]
[1778899985118,35.36,79062.35,0.0,-0.98484,1e-05,2.83469]
[1778899986172,35.36,79062.35,0.0,-0.98484,1e-05,2.83469]
[1778899986308,35.36,79062.35,0.0,-0.98484,1e-05,2.83469]
[1778899986267,35.36,79063.74,0.0,-0.98483,1e-05,2.83731]
[1778899986419,35.36,79063.74,0.0,-0.98483,1e-05,2.83731]
[1778899986564,35.36,79063.74,0.0,-0.98483,1e-05,2.83731]
[1778899987132,35.36,79063.57,0.0,-0.98483,1e-05,2.83622]
[1778899988807,35.36,79063.68,0.0,-0.98484,1e-05,2.8358]
[1778899989146,35.36,79063.57,0.0,-0.98484,1e-05,2.83485]
[1778899993880,35.35,79063.55,0.0,-0.98486,1e-05,2.8321]
[1778899994062,35.35,79063.55,0.0,-0.98486,1e-05,2.8321]
[1778899994197,35.35,79063.55,0.0,-0.98486,1e-05,2.8321]
[1778899994313,35.35,79063.55,0.0,-0.98486,1e-05,2.8321]
[1778899994298,35.35,79063.55,0.0,-0.98486,1e-05,2.83143]
[1778900002243,35.33,79063.77,0.0,-0.98489,1e-05,2.82664]
[1778900004552,35.33,79063.83,0.0,-0.9849,1e-05,2.82547]
[1778900004561,35.33,79063.83,0.0,-0.9849,1e-05,2.82547]
[1778900004750,35.33,79063.83,0.0,-0.9849,1e-05,2.82547]
[1778900004812,35.33,79063.83,0.0,-0.9849,1e-05,2.82547]
[1778900005264,35.33,79064.1,0.0,-0.9849,1e-05,2.82546]
[1778900006271,35.33,79063.82,0.0,-0.98491,1e-05,2.82414]
[1778900010300,35.32,79063.59,0.0,-0.98493,1e-05,2.82101]
[1778900010671,35.32,79063.59,0.0,-0.98493,1e-05,2.82101]
[1778900010811,35.32,79063.59,0.0,-0.98493,1e-05,2.82101]
[1778900016344,35.31,79063.04,0.0,-0.98497,1e-05,2.81415]
[1778900021377,35.3,79062.94,0.0,-0.98499,1e-05,2.81019]
[1778900027419,35.29,79062.92,0.0,-0.98502,1e-05,2.80648]
[1778900034152,35.29,79062.9,0.0,-0.98502,1e-05,2.80582]
[1778900034311,35.29,79062.9,0.0,-0.98502,1e-05,2.80582]
[1778900034323,35.29,79062.9,0.0,-0.98502,1e-05,2.80582]
[1778900034158,35.28,79062.9,0.0,-0.98504,1e-05,2.80281]
[1778900034561,35.28,79062.9,0.0,-0.98504,1e-05,2.80281]
[1778900040510,35.27,79062.82,0.0,-0.98507,1e-05,2.79847]
[1778900045545,35.26,79062.84,0.0,-0.98508,1e-05,2.7956]
[1778900047565,35.26,79062.9,0.0,-0.98509,1e-05,2.79516]
[1778900047757,35.26,79062.9,0.0,-0.98509,1e-05,2.79516]
[1778900047809,35.26,79062.9,0.0,-0.98509,1e-05,2.79516]
[1778900047859,35.26,79062.89,0.0,-0.98509,1e-05,2.79456]
[1778900053603,35.25,79062.8,0.0,-0.98511,1e-05,2.7909]
[1778900058638,35.24,79062.73,0.0,-0.98513,1e-05,2.7879]
[1778900065687,35.23,79062.78,0.0,-0.98515,1e-05,2.7841]
[1778900070722,35.22,79062.72,0.0,-0.98517,1e-05,2.78119]
[1778900071658,35.22,79062.72,0.0,-0.98517,1e-05,2.78119]
[1778900071814,35.22,79062.72,0.0,-0.98517,1e-05,2.78119]
[1778900071886,35.22,79062.72,0.0,-0.98517,1e-05,2.78119]
[1778900072061,35.22,79062.72,0.0,-0.98517,1e-05,2.78119]
[1778900072120,35.22,79062.72,0.0,-0.98518,1e-05,2.7789]
[1778900077771,35.21,79063.29,0.0,-0.9852,1e-05,2.77698]
[1778900083813,35.21,79062.79,0.0,-0.98522,1e-05,2.77259]
[1778900088848,35.2,79062.94,0.0,-0.98524,1e-05,2.77029]
[1778900093883,35.19,79062.79,0.0,-0.98526,1e-05,2.76731]
[1778900098918,35.18,79062.89,0.0,-0.98527,1e-05,2.76494]
[1778900102137,35.18,79063.4,0.0,-0.98527,1e-05,2.7651]
[1778900102315,35.18,79063.4,0.0,-0.98527,1e-05,2.7651]
[1778900102362,35.18,79062.88,0.0,-0.98528,1e-05,2.76337]
[1778900102502,35.18,79062.88,0.0,-0.98528,1e-05,2.76337]
[1778900102562,35.18,79062.88,0.0,-0.98528,1e-05,2.76337]
[1778900104458,35.18,79062.88,0.0,-0.98528,1e-05,2.76285]
[1778900103953,35.18,79069.8,0.0,-0.98519,1e-05,2.77858]
[1778900104563,35.18,79069.8,0.0,-0.98519,1e-05,2.77858]
[1778900104960,35.18,79071.85,0.0,-0.98516,1e-05,2.78286]
[1778900110082,35.17,79071.82,0.0,-0.98518,1e-05,2.78058]
[1778900110305,35.17,79071.82,0.0,-0.98518,1e-05,2.78058]
[1778900110309,35.17,79071.82,0.0,-0.98518,1e-05,2.78058]
[1778900110406,35.17,79071.82,0.0,-0.98518,1e-05,2.78003]
[1778900110563,35.17,79071.82,0.0,-0.98518,1e-05,2.78003]
[1778900114025,35.16,79065.9,0.0,-0.98528,1e-05,2.76395]
[1778900115032,35.16,79062.71,0.0,-0.98533,1e-05,2.75596]
[1778900115611,35.16,79062.71,0.0,-0.98533,1e-05,2.75596]
[1778900115811,35.16,79062.71,0.0,-0.98533,1e-05,2.75596]
[1778900115882,35.16,79062.71,0.0,-0.98533,1e-05,2.75596]
[1778900116061,35.16,79062.71,0.0,-0.98533,1e-05,2.75596]
[1778900116123,35.16,79062.24,0.0,-0.98534,1e-05,2.75435]
[1778900122081,35.16,79062.48,0.0,-0.98534,1e-05,2.75337]
[1778900127116,35.16,79064.54,0.0,-0.98532,1e-05,2.75767]
[1778900128226,35.16,79064.54,0.0,-0.98532,1e-05,2.75767]
[1778900128310,35.16,79064.54,0.0,-0.98532,1e-05,2.75767]
[1778900128327,35.15,79064.54,0.0,-0.98532,1e-05,2.75715]
[1778900128525,35.15,79064.54,0.0,-0.98532,1e-05,2.75715]
[1778900128561,35.15,79064.54,0.0,-0.98532,1e-05,2.75715]
[1778900134165,35.15,79064.22,0.0,-0.98535,1e-05,2.75152]
[1778900139200,35.14,79064.29,0.0,-0.98537,1e-05,2.74906]
[1778900144235,35.13,79064.35,0.0,-0.98538,1e-05,2.74655]
[1778900149270,35.12,79064.27,0.0,-0.9854,1e-05,2.74371]
[1778900155312,35.12,79064.36,0.0,-0.98542,1e-05,2.74072]
[1778900160347,35.11,79064.89,0.0,-0.98543,1e-05,2.73929]
[1778900165382,35.1,79064.59,0.0,-0.98545,1e-05,2.73593]
[1778900170903,35.1,79064.59,0.0,-0.98545,1e-05,2.73593]
[1778900171060,35.1,79064.59,0.0,-0.98545,1e-05,2.73593]
[1778900171351,35.1,79064.59,0.0,-0.98545,1e-05,2.73593]
[1778900171424,35.09,79065.02,0.0,-0.98546,1e-05,2.73376]
[1778900171560,35.09,79065.02,0.0,-0.98546,1e-05,2.73376]
[1778900178473,35.08,79064.69,0.0,-0.98549,1e-05,2.7293]
[1778900183508,35.08,79064.58,0.0,-0.98551,1e-05,2.72591]
[1778900185687,35.07,79062.97,0.0,-0.98554,1e-05,2.72166]
[1778900185809,35.07,79062.97,0.0,-0.98554,1e-05,2.72166]
[1778900186284,35.07,79062.97,0.0,-0.98554,1e-05,2.72166]
[1778900186309,35.07,79062.97,0.0,-0.98554,1e-05,2.72166]
[1778900186530,35.07,79062.95,0.0,-0.98554,1e-05,2.72112]
[1778900195593,35.06,79063.04,0.0,-0.98558,1e-05,2.71475]
[1778900203649,35.05,79063.03,0.0,-0.9856,1e-05,2.71104]
[1778900207217,35.05,79063.03,0.0,-0.9856,1e-05,2.71104]
[1778900207311,35.05,79063.03,0.0,-0.9856,1e-05,2.71104]
[1778900207488,35.05,79058.61,0.0,-0.98567,1e-05,2.69947]
[1778900207872,35.05,79058.61,0.0,-0.98567,1e-05,2.69947]
[1778900208059,35.05,79058.61,0.0,-0.98567,1e-05,2.69947]
[1778900209691,35.04,79062.57,0.0,-0.98562,1e-05,2.70733]
[1778900210947,35.04,79062.57,0.0,-0.98562,1e-05,2.70733]
[1778900211058,35.04,79062.57,0.0,-0.98562,1e-05,2.70733]
[1778900211134,35.04,79064.84,0.0,-0.98559,1e-05,2.71213]
[1778900213113,35.04,79064.9,0.0,-0.9856,1e-05,2.71181]
[1778900213310,35.04,79064.9,0.0,-0.9856,1e-05,2.71181]
[1778900218754,35.03,79064.69,0.0,-0.98562,1e-05,2.70811]
[1778900222995,35.03,79064.76,0.0,-0.98563,1e-05,2.7069]
[1778900223058,35.03,79064.76,0.0,-0.98563,1e-05,2.7069]
[1778900223280,35.03,79064.75,0.0,-0.98563,1e-05,2.70641]
[1778900223817,35.03,79064.75,0.0,-0.98563,1e-05,2.70641]
[1778900224059,35.03,79064.75,0.0,-0.98563,1e-05,2.70641]
[1778900229831,35.02,79064.36,0.0,-0.98565,1e-05,2.70235]
[1778900234866,35.01,79064.4,0.0,-0.98567,1e-05,2.70026]
[1778900246950,35.0,79064.59,0.0,-0.9857,1e-05,2.6956]
[1778900250173,35.0,79064.6,0.0,-0.9857,1e-05,2.69478]
[1778900250312,35.0,79064.6,0.0,-0.9857,1e-05,2.69478]
[1778900250390,35.0,79064.6,0.0,-0.9857,1e-05,2.69436]
[1778900250885,35.0,79064.6,0.0,-0.9857,1e-05,2.69436]
[1778900251060,35.0,79064.6,0.0,-0.9857,1e-05,2.69436]
[1778900258027,34.99,79064.19,0.0,-0.98574,1e-05,2.6884]
[1778900270111,34.97,79064.44,0.0,-0.98577,1e-05,2.68412]
[1778900274330,34.97,79064.68,0.0,-0.98577,1e-05,2.68348]
[1778900274566,34.97,79064.68,0.0,-0.98577,1e-05,2.68348]
[1778900274595,34.97,79064.46,0.0,-0.98577,1e-05,2.68257]
[1778900275149,34.97,79064.46,0.0,-0.98577,1e-05,2.68257]
[1778900275308,34.97,79064.46,0.0,-0.98577,1e-05,2.68257]
[1778900281188,34.96,79064.39,0.0,-0.98579,1e-05,2.67965]
[1778900287005,34.96,79064.33,0.0,-0.9858,1e-05,2.67795]
[1778900287060,34.96,79064.33,0.0,-0.9858,1e-05,2.67795]
[1778900287230,34.96,79064.75,0.0,-0.9858,1e-05,2.67814]
[1778900288014,34.96,79064.75,0.0,-0.9858,1e-05,2.67814]
[1778900288058,34.96,79064.75,0.0,-0.9858,1e-05,2.67814]
[1778900293272,34.95,79064.03,0.0,-0.98583,1e-05,2.67417]
[1778900299314,34.94,79063.91,0.0,-0.98584,1e-05,2.67162]
[1778900301446,34.94,79064.15,0.0,-0.98584,1e-05,2.6718]
[1778900301561,34.94,79064.15,0.0,-0.98584,1e-05,2.6718]
[1778900301662,34.94,79064.84,0.0,-0.98584,1e-05,2.67262]
[1778900302499,34.94,79064.84,0.0,-0.98584,1e-05,2.67262]
[1778900302562,34.94,79064.84,0.0,-0.98584,1e-05,2.67262]
[1778900309384,34.93,79065.79,0.0,-0.98584,1e-05,2.67215]
[1778900314419,34.93,79065.68,0.0,-0.98586,1e-05,2.66832]
[1778900318250,34.93,79065.74,0.0,-0.98586,1e-05,2.66772]
[1778900318308,34.93,79065.74,0.0,-0.98586,1e-05,2.66772]
[1778900318447,34.92,79065.75,0.0,-0.98587,1e-05,2.66701]
[1778900319138,34.92,79065.75,0.0,-0.98587,1e-05,2.66701]
[1778900319309,34.92,79065.75,0.0,-0.98587,1e-05,2.66701]
[1778900324489,34.92,79065.72,0.0,-0.98588,1e-05,2.66476]
[1778900334564,34.91,79065.72,0.0,-0.9859,1e-05,2.66118]
[1778900340606,34.9,79065.72,0.0,-0.98592,1e-05,2.65941]
[1778900345641,34.9,79065.72,0.0,-0.98592,1e-05,2.65941]
[1778900345984,34.9,79065.72,0.0,-0.98592,1e-05,2.65941]
[1778900346059,34.9,79065.72,0.0,-0.98592,1e-05,2.65941]
[1778900346648,34.9,79066.14,0.0,-0.98591,1e-05,2.66038]
[1778900347272,34.9,79066.14,0.0,-0.98591,1e-05,2.66038]
[1778900347309,34.9,79066.14,0.0,-0.98591,1e-05,2.66038]
[1778900352690,34.9,79065.69,0.0,-0.98593,1e-05,2.65725]
[1778900361753,34.89,79065.62,0.0,-0.98595,1e-05,2.65367]
[1778900368309,34.89,79065.76,0.0,-0.98596,1e-05,2.65264]
[1778900368808,34.88,79065.76,0.0,-0.98596,1e-05,2.65197]
[1778900369021,34.88,79075.71,0.0,-0.98583,1e-05,2.67445]
[1778900369831,34.88,79075.71,0.0,-0.98583,1e-05,2.67445]
[1778900370059,34.88,79075.71,0.0,-0.98583,1e-05,2.67445]
[1778900370117,34.88,79075.78,0.0,-0.98583,1e-05,2.67424]
[1778900370814,34.88,79075.78,0.0,-0.98583,1e-05,2.67424]
[1778900370817,34.88,79075.53,0.0,-0.98583,1e-05,2.67329]
[1778900372830,34.88,79081.26,0.0,-0.98577,1e-05,2.68405]
[1778900374448,34.88,79081.26,0.0,-0.98577,1e-05,2.68405]
[1778900374561,34.88,79081.26,0.0,-0.98577,1e-05,2.68405]
[1778900374662,34.88,79086.75,0.0,-0.98569,1e-05,2.69635]
[1778900379879,34.87,79089.07,0.0,-0.98567,1e-05,2.69928]
[1778900385843,34.87,79088.89,0.0,-0.98569,1e-05,2.69724]
[1778900386058,34.87,79088.89,0.0,-0.98569,1e-05,2.69724]
[1778900386810,34.87,79088.89,0.0,-0.98569,1e-05,2.69644]
[1778900386912,34.86,79088.89,0.0,-0.98569,1e-05,2.69604]
[1778900388942,34.86,79106.52,0.0,-0.98545,1e-05,2.73633]
[1778900390088,34.86,79106.52,0.0,-0.98545,1e-05,2.73633]
[1778900390309,34.86,79106.52,0.0,-0.98545,1e-05,2.73633]
[1778900390376,34.86,79110.1,0.0,-0.9854,1e-05,2.74426]
[1778900391963,34.86,79115.06,0.0,-0.98534,1e-05,2.75496]
[1778900394443,34.86,79115.63,0.0,-0.98533,1e-05,2.75581]
[1778900394558,34.86,79115.63,0.0,-0.98533,1e-05,2.75581]
[1778900394599,34.86,79108.07,0.0,-0.98544,1e-05,2.73753]
[1778900397621,34.85,79108.19,0.0,-0.98545,1e-05,2.73686]
[1778900397662,34.85,79108.12,0.0,-0.98545,1e-05,2.73622]
[1778900397807,34.85,79108.12,0.0,-0.98545,1e-05,2.73622]
[1778900403709,34.85,79108.46,0.0,-0.98546,1e-05,2.73463]
[1778900403807,34.84,79108.66,0.0,-0.98546,1e-05,2.73462]
[1778900410646,34.84,79112.36,0.0,-0.98542,1e-05,2.74137]
[1778900410809,34.84,79112.38,0.0,-0.98543,1e-05,2.73996]
[1778900412167,34.83,79112.38,0.0,-0.98543,1e-05,2.73948]
[1778900412308,34.83,79112.38,0.0,-0.98543,1e-05,2.73948]
[1778900412409,34.83,79112.38,0.0,-0.98543,1e-05,2.73901]
[1778900423188,34.82,79112.84,0.0,-0.98546,1e-05,2.73491]
[1778900424568,34.82,79112.84,0.0,-0.98546,1e-05,2.73491]
[1778900424807,34.82,79113.88,0.0,-0.98545,1e-05,2.73689]
[1778900431244,34.81,79116.6,0.0,-0.98544,1e-05,2.73827]
[1778900437286,34.8,79117.74,0.0,-0.98544,1e-05,2.73817]
[1778900438295,34.8,79117.74,0.0,-0.98544,1e-05,2.73817]
[1778900438309,34.8,79117.74,0.0,-0.98544,1e-05,2.73817]
[1778900440934,34.8,79117.22,0.0,-0.98545,1e-05,2.73649]
[1778900441060,34.8,79117.22,0.0,-0.98545,1e-05,2.73649]
[1778900441145,34.8,79117.22,0.0,-0.98546,1e-05,2.73512]
[1778900445961,34.79,79115.95,0.0,-0.98548,1e-05,2.73079]
[1778900446058,34.79,79115.95,0.0,-0.98548,1e-05,2.73079]
[1778900446349,34.79,79108.6,0.0,-0.98559,1e-05,2.71272]
[1778900447356,34.79,79107.57,0.0,-0.98561,1e-05,2.70991]
[1778900452391,34.79,79108.3,0.0,-0.98561,1e-05,2.70959]
[1778900456909,34.78,79108.61,0.0,-0.98562,1e-05,2.70869]
[1778900457058,34.78,79108.61,0.0,-0.98562,1e-05,2.70869]
[1778900457341,34.78,79108.61,0.0,-0.98562,1e-05,2.70869]
[1778900457558,34.78,79108.61,0.0,-0.98562,1e-05,2.70869]
[1778900457659,34.78,79108.61,0.0,-0.98562,1e-05,2.70829]
[1778900462834,34.77,79110.32,0.0,-0.98561,1e-05,2.71026]
[1778900463058,34.77,79110.32,0.0,-0.98561,1e-05,2.71026]
[1778900469511,34.77,79111.72,0.0,-0.98561,1e-05,2.71066]
[1778900472529,34.76,79112.07,0.0,-0.98561,1e-05,2.71067]
[1778900472563,34.76,79112.07,0.0,-0.98561,1e-05,2.71067]
[1778900472660,34.76,79112.07,0.0,-0.98561,1e-05,2.71026]
[1778900478574,34.76,79111.86,0.0,-0.98563,1e-05,2.70736]
[1778900484682,34.76,79111.86,0.0,-0.98563,1e-05,2.70736]
[1778900486809,34.75,79111.83,0.0,-0.98564,1e-05,2.70452]
[1778900488646,34.75,79101.25,0.0,-0.9858,1e-05,2.67881]
[1778900489653,34.75,79098.62,0.0,-0.98584,1e-05,2.67239]
[1778900490562,34.75,79098.62,0.0,-0.98584,1e-05,2.67239]
[1778900490653,34.75,79098.62,0.0,-0.98584,1e-05,2.67239]
[1778900490808,34.75,79098.62,0.0,-0.98584,1e-05,2.67239]
[1778900490660,34.75,79098.44,0.0,-0.98584,1e-05,2.67165]
[1778900493681,34.74,79102.8,0.0,-0.9858,1e-05,2.67904]
[1778900495939,34.74,79103.56,0.0,-0.98579,1e-05,2.68013]
[1778900495989,34.74,79103.56,0.0,-0.98579,1e-05,2.68013]
[1778900496058,34.74,79103.56,0.0,-0.98579,1e-05,2.68013]
[1778900496702,34.74,79104.01,0.0,-0.98579,1e-05,2.68083]
[1778900501737,34.74,79103.66,0.0,-0.9858,1e-05,2.67833]
[1778900504039,34.74,79103.66,0.0,-0.9858,1e-05,2.67833]
[1778900504061,34.74,79103.66,0.0,-0.9858,1e-05,2.67833]
[1778900504099,34.74,79103.66,0.0,-0.9858,1e-05,2.67833]
[1778900504310,34.74,79103.66,0.0,-0.9858,1e-05,2.67833]
[1778900504411,34.73,79103.66,0.0,-0.98581,1e-05,2.67732]
[1778900510220,34.73,79103.71,0.0,-0.98582,1e-05,2.67611]
[1778900510310,34.73,79103.71,0.0,-0.98582,1e-05,2.67611]
[1778900516842,34.72,79105.58,0.0,-0.98581,1e-05,2.67784]
[1778900519221,34.72,79105.61,0.0,-0.98581,1e-05,2.67695]
[1778900519308,34.72,79105.61,0.0,-0.98581,1e-05,2.67695]
[1778900519783,34.72,79105.61,0.0,-0.98581,1e-05,2.67695]
[1778900519809,34.72,79105.61,0.0,-0.98581,1e-05,2.67695]
[1778900519863,34.72,79097.51,0.0,-0.98593,1e-05,2.65795]
[1778900520870,34.72,79098.81,0.0,-0.98591,1e-05,2.66066]
[1778900521877,34.72,79102.96,0.0,-0.98585,1e-05,2.66994]
[1778900523152,34.72,79103.12,0.0,-0.98585,1e-05,2.67001]
[1778900523309,34.72,79103.12,0.0,-0.98585,1e-05,2.67001]
[1778900530941,34.71,79103.22,0.0,-0.98587,1e-05,2.66783]
[1778900535976,34.71,79102.94,0.0,-0.98588,1e-05,2.66571]
[1778900543114,34.7,79102.86,0.0,-0.98588,1e-05,2.66495]
[1778900543243,34.7,79102.86,0.0,-0.98588,1e-05,2.66495]
[1778900543309,34.7,79102.86,0.0,-0.98588,1e-05,2.66495]
[1778900543344,34.7,79102.91,0.0,-0.98589,1e-05,2.66364]
[1778900549068,34.7,79103.21,0.0,-0.9859,1e-05,2.66264]
[1778900554103,34.69,79103.26,0.0,-0.98591,1e-05,2.65966]
[1778900559138,34.69,79107.78,0.0,-0.98586,1e-05,2.66872]
[1778900560737,34.69,79115.65,0.0,-0.98575,1e-05,2.68665]
[1778900561152,34.69,79116.65,0.0,-0.98574,1e-05,2.68864]
[1778900562726,34.69,79116.65,0.0,-0.98574,1e-05,2.68864]
[1778900562809,34.69,79116.65,0.0,-0.98574,1e-05,2.68864]
[1778900562914,34.69,79116.65,0.0,-0.98574,1e-05,2.68864]
[1778900563060,34.69,79117.11,0.0,-0.98574,1e-05,2.68905]
[1778900563166,34.69,79117.46,0.0,-0.98573,1e-05,2.68986]
[1778900567194,34.68,79121.6,0.0,-0.98568,1e-05,2.69815]
[1778900568201,34.68,79125.29,0.0,-0.98563,1e-05,2.70641]
[1778900571429,34.68,79127.41,0.0,-0.98561,1e-05,2.71063]
[1778900571565,34.68,79127.41,0.0,-0.98561,1e-05,2.71063]
[1778900577264,34.67,79121.6,0.0,-0.9857,1e-05,2.69446]
[1778900580222,34.67,79118.34,0.0,-0.98575,1e-05,2.68619]
[1778900580308,34.67,79118.34,0.0,-0.98575,1e-05,2.68619]
[1778900580501,34.67,79118.34,0.0,-0.98575,1e-05,2.68619]
[1778900580557,34.67,79118.34,0.0,-0.98575,1e-05,2.68619]
[1778900580659,34.67,79118.34,0.0,-0.98576,1e-05,2.68585]
[1778900586327,34.66,79118.32,0.0,-0.98577,1e-05,2.68373]
[1778900590328,34.66,79118.29,0.0,-0.98577,1e-05,2.68296]
[1778900590560,34.66,79118.29,0.0,-0.98577,1e-05,2.68296]
[1778900596397,34.65,79119.53,0.0,-0.98577,1e-05,2.68302]
[1778900602439,34.65,79119.5,0.0,-0.98579,1e-05,2.6808]
[1778900605595,34.65,79118.98,0.0,-0.9858,1e-05,2.67887]
[1778900605808,34.65,79118.98,0.0,-0.9858,1e-05,2.67887]
[1778900605832,34.65,79118.98,0.0,-0.9858,1e-05,2.67887]
[1778900605933,34.65,79119.13,0.0,-0.9858,1e-05,2.67887]
[1778900606059,34.65,79119.13,0.0,-0.9858,1e-05,2.67887]
[1778900611505,34.64,79118.91,0.0,-0.98582,1e-05,2.67453]
[1778900617548,34.64,79118.68,0.0,-0.98584,1e-05,2.67191]
[1778900625608,34.63,79118.93,0.0,-0.98585,1e-05,2.66974]
[1778900630643,34.62,79118.78,0.0,-0.98587,1e-05,2.66767]
[1778900631932,34.62,79118.78,0.0,-0.98587,1e-05,2.66767]
[1778900632059,34.62,79118.78,0.0,-0.98587,1e-05,2.66767]
[1778900639706,34.62,79117.23,0.0,-0.98591,1e-05,2.66104]
[1778900640713,34.61,79113.49,0.0,-0.98596,1e-05,2.65208]
[1778900642777,34.61,79113.8,0.0,-0.98596,1e-05,2.65248]
[1778900642816,34.61,79113.8,0.0,-0.98596,1e-05,2.65248]
[1778900643100,34.61,79113.83,0.0,-0.98596,1e-05,2.65223]
[1778900643312,34.61,79113.83,0.0,-0.98596,1e-05,2.65223]
[1778900643734,34.61,79114.48,0.0,-0.98595,1e-05,2.65341]
[1778900649776,34.61,79114.34,0.0,-0.98597,1e-05,2.65117]
[1778900652576,34.61,79114.11,0.0,-0.98597,1e-05,2.65032]
[1778900652811,34.61,79114.11,0.0,-0.98597,1e-05,2.65032]
[1778900660854,34.6,79114.15,0.0,-0.98599,1e-05,2.64726]
[1778900667903,34.59,79114.28,0.0,-0.986,1e-05,2.64536]
[1778900672938,34.59,79114.16,0.0,-0.98602,1e-05,2.64184]
[1778900678980,34.58,79114.38,0.0,-0.98603,1e-05,2.64051]
[1778900684018,34.58,79115.14,0.0,-0.98603,1e-05,2.64073]
[1778900687883,34.57,79117.92,0.0,-0.986,1e-05,2.64587]
[1778900688061,34.57,79117.92,0.0,-0.986,1e-05,2.64587]
[1778900688128,34.57,79117.92,0.0,-0.986,1e-05,2.64587]
[1778900688310,34.57,79117.92,0.0,-0.986,1e-05,2.64587]
[1778900688369,34.57,79117.92,0.0,-0.986,1e-05,2.64556]
[1778900694088,34.57,79118.18,0.0,-0.98601,1e-05,2.64434]
[1778900699721,34.57,79118.45,0.0,-0.98601,1e-05,2.64379]
[1778900699808,34.57,79118.45,0.0,-0.98601,1e-05,2.64379]
[1778900705165,34.56,79118.5,0.0,-0.98602,1e-05,2.64194]
[1778900706801,34.56,79118.5,0.0,-0.98602,1e-05,2.64194]
[1778900706810,34.56,79118.5,0.0,-0.98602,1e-05,2.64194]
[1778900706988,34.56,79118.5,0.0,-0.98602,1e-05,2.64194]
[1778900707062,34.56,79118.5,0.0,-0.98602,1e-05,2.64194]
[1778900707179,34.56,79118.67,0.0,-0.98602,1e-05,2.64179]
[1778900714228,34.55,79118.67,0.0,-0.98604,1e-05,2.63991]
[1778900721277,34.55,79117.77,0.0,-0.98606,1e-05,2.63604]
[1778900724742,34.55,79117.68,0.0,-0.98606,1e-05,2.63534]
[1778900724809,34.55,79117.68,0.0,-0.98606,1e-05,2.63534]
[1778900732357,34.54,79117.85,0.0,-0.98608,1e-05,2.63188]
[1778900736268,34.54,79118.55,0.0,-0.98608,1e-05,2.63302]
[1778900736311,34.54,79118.55,0.0,-0.98608,1e-05,2.63302]
[1778900736853,34.54,79118.55,0.0,-0.98608,1e-05,2.63302]
[1778900737060,34.54,79118.55,0.0,-0.98608,1e-05,2.63302]
[1778900736908,34.54,79118.25,0.0,-0.98608,1e-05,2.63186]
[1778900738807,34.54,79117.84,0.0,-0.98609,1e-05,2.63069]
[1778900750483,34.53,79119.32,0.0,-0.98609,1e-05,2.6311]
[1778900751490,34.53,79122.98,0.0,-0.98604,1e-05,2.63928]
[1778900753567,34.53,79123.47,0.0,-0.98603,1e-05,2.64016]
[1778900753811,34.53,79123.47,0.0,-0.98603,1e-05,2.64016]
[1778900753991,34.53,79123.47,0.0,-0.98603,1e-05,2.64016]
[1778900754059,34.53,79123.47,0.0,-0.98603,1e-05,2.64016]
[1778900754020,34.53,79123.45,0.0,-0.98604,1e-05,2.63987]
[1778900759546,34.53,79124.0,0.0,-0.98604,1e-05,2.63966]
[1778900764581,34.52,79123.55,0.0,-0.98605,1e-05,2.63737]
[1778900769359,34.52,79122.49,0.0,-0.98607,1e-05,2.63393]
[1778900769563,34.52,79122.49,0.0,-0.98607,1e-05,2.63393]
[1778900774651,34.52,79121.94,0.0,-0.98609,1e-05,2.63118]
[1778900780693,34.51,79122.27,0.0,-0.98609,1e-05,2.63044]
[1778900785728,34.51,79122.12,0.0,-0.9861,1e-05,2.62884]
[1778900790763,34.5,79122.2,0.0,-0.98611,1e-05,2.62777]
[1778900797812,34.5,79121.58,0.0,-0.98614,1e-05,2.62292]
[1778900804861,34.5,79121.41,0.0,-0.98615,1e-05,2.62082]
[1778900809899,34.49,79120.9,0.0,-0.98616,1e-05,2.61844]
[1778900814936,34.49,79121.54,0.0,-0.98616,1e-05,2.61869]
[1778900820978,34.49,79121.56,0.0,-0.98617,1e-05,2.61728]
[1778900822397,34.48,79121.74,0.0,-0.98617,1e-05,2.61745]
[1778900822562,34.48,79121.74,0.0,-0.98617,1e-05,2.61745]
[1778900823019,34.48,79121.74,0.0,-0.98617,1e-05,2.61745]
[1778900823060,34.48,79121.74,0.0,-0.98617,1e-05,2.61745]
[1778900823160,34.48,79121.67,0.0,-0.98617,1e-05,2.61704]
[1778900823999,34.48,79126.4,0.0,-0.98611,1e-05,2.62764]
[1778900829034,34.48,79126.4,0.0,-0.98612,1e-05,2.62634]
[1778900830965,34.48,79126.4,0.0,-0.98612,1e-05,2.62634]
[1778900831060,34.48,79126.4,0.0,-0.98612,1e-05,2.62634]
[1778900838097,34.47,79125.69,0.0,-0.98614,1e-05,2.6224]
[1778900840471,34.47,79124.62,0.0,-0.98616,1e-05,2.61945]
[1778900840559,34.47,79124.62,0.0,-0.98616,1e-05,2.61945]
[1778900841085,34.47,79124.62,0.0,-0.98616,1e-05,2.61945]
[1778900841160,34.47,79124.62,0.0,-0.98616,1e-05,2.6192]
[1778900841315,34.47,79124.62,0.0,-0.98616,1e-05,2.6192]
[1778900850181,34.47,79124.65,0.0,-0.98617,1e-05,2.61759]
[1778900856812,34.47,79125.04,0.0,-0.98617,1e-05,2.6168]
[1778900857059,34.47,79125.04,0.0,-0.98617,1e-05,2.6168]
[1778900863272,34.46,79126.13,0.0,-0.98617,1e-05,2.61739]
[1778900864415,34.46,79126.13,0.0,-0.98617,1e-05,2.61739]
[1778900864560,34.46,79126.13,0.0,-0.98617,1e-05,2.61739]
[1778900864930,34.46,79126.13,0.0,-0.98617,1e-05,2.61739]
[1778900865060,34.46,79126.13,0.0,-0.98617,1e-05,2.61739]
[1778900865161,34.46,79126.17,0.0,-0.98617,1e-05,2.61726]
[1778900870322,34.46,79123.87,0.0,-0.98621,1e-05,2.61073]
[1778900872122,34.46,79123.87,0.0,-0.98621,1e-05,2.61073]
[1778900872311,34.46,79121.04,0.0,-0.98625,1e-05,2.60406]
[1778900877371,34.45,79120.55,0.0,-0.98626,1e-05,2.60175]
[1778900882406,34.45,79124.54,0.0,-0.98622,1e-05,2.60984]
[1778900883531,34.45,79124.54,0.0,-0.98622,1e-05,2.60984]
[1778900883560,34.45,79124.54,0.0,-0.98622,1e-05,2.60984]
[1778900884030,34.45,79124.54,0.0,-0.98622,1e-05,2.60984]
[1778900884061,34.45,79124.54,0.0,-0.98622,1e-05,2.60984]
[1778900884066,34.45,79124.67,0.0,-0.98622,1e-05,2.60992]
[1778900889455,34.45,79125.17,0.0,-0.98622,1e-05,2.60976]
[1778900892080,34.45,79124.81,0.0,-0.98622,1e-05,2.60872]
[1778900892308,34.45,79124.77,0.0,-0.98622,1e-05,2.60842]
[1778900902546,34.44,79122.59,0.0,-0.98627,1e-05,2.60113]
[1778900904131,34.44,79122.59,0.0,-0.98627,1e-05,2.60113]
[1778900904309,34.44,79121.41,0.0,-0.98629,1e-05,2.59823]
[1778900904768,34.44,79121.41,0.0,-0.98629,1e-05,2.59823]
[1778900904811,34.44,79121.41,0.0,-0.98629,1e-05,2.59823]
[1778900904869,34.44,79119.28,0.0,-0.98632,1e-05,2.59319]
[1778900913765,34.43,79119.93,0.0,-0.98633,1e-05,2.59126]
[1778900921821,34.43,79118.5,0.0,-0.98636,1e-05,2.5866]
[1778900922828,34.43,79114.25,0.0,-0.98641,1e-05,2.57679]
[1778900924046,34.43,79114.25,0.0,-0.98641,1e-05,2.57679]
[1778900924064,34.43,79114.25,0.0,-0.98641,1e-05,2.57679]
[1778900924206,34.43,79110.72,0.0,-0.98646,1e-05,2.56865]
[1778900928872,34.43,79114.34,0.0,-0.98642,1e-05,2.57612]
[1778900929514,34.43,79114.34,0.0,-0.98642,1e-05,2.57612]
[1778900929563,34.43,79114.34,0.0,-0.98642,1e-05,2.57612]
[1778900930141,34.43,79114.34,0.0,-0.98642,1e-05,2.57612]
[1778900930308,34.43,79114.34,0.0,-0.98642,1e-05,2.57612]
[1778900930147,34.43,79114.42,0.0,-0.98642,1e-05,2.57615]
[1778900936928,34.42,79110.64,0.0,-0.98648,1e-05,2.5666]
[1778900938070,34.42,79110.64,0.0,-0.98648,1e-05,2.5666]
[1778900938309,34.42,79110.64,0.0,-0.98648,1e-05,2.5666]
[1778900943977,34.42,79112.26,0.0,-0.98646,1e-05,2.56937]
[1778900949012,34.42,79111.76,0.0,-0.98647,1e-05,2.5676]
[1778900949939,34.42,79111.76,0.0,-0.98647,1e-05,2.5676]
[1778900950058,34.42,79111.76,0.0,-0.98647,1e-05,2.5676]
[1778900950665,34.42,79111.71,0.0,-0.98647,1e-05,2.56737]
[1778900950813,34.42,79111.71,0.0,-0.98647,1e-05,2.56737]
[1778900950872,34.42,79111.71,0.0,-0.98647,1e-05,2.56724]
[1778900958075,34.42,79112.19,0.0,-0.98647,1e-05,2.56747]
[1778900961166,34.42,79112.57,0.0,-0.98647,1e-05,2.56811]
[1778900961309,34.42,79112.57,0.0,-0.98647,1e-05,2.56811]
[1778900967138,34.41,79114.13,0.0,-0.98645,1e-05,2.57088]
[1778900967482,34.41,79114.13,0.0,-0.98645,1e-05,2.57088]
[1778900967559,34.41,79114.13,0.0,-0.98645,1e-05,2.57088]
[1778900968212,34.41,79114.13,0.0,-0.98645,1e-05,2.57088]
[1778900968313,34.41,79114.13,0.0,-0.98645,1e-05,2.57088]
[1778900968313,34.41,79114.61,0.0,-0.98644,1e-05,2.57186]
[1778900973282,34.41,79115.82,0.0,-0.98644,1e-05,2.57248]
[1778900973308,34.41,79115.82,0.0,-0.98644,1e-05,2.57248]
[1778900983250,34.41,79114.59,0.0,-0.98646,1e-05,2.56836]
[1778900983619,34.41,79114.59,0.0,-0.98646,1e-05,2.56836]
[1778900983809,34.41,79114.59,0.0,-0.98646,1e-05,2.56836]
[1778900984973,34.41,79115.06,0.0,-0.98646,1e-05,2.5693]
[1778900985061,34.41,79115.06,0.0,-0.98646,1e-05,2.5693]
[1778900985160,34.41,79115.06,0.0,-0.98646,1e-05,2.56917]
[1778900991130,34.41,79115.14,0.0,-0.98646,1e-05,2.56885]
[1778900991308,34.41,79115.14,0.0,-0.98646,1e-05,2.56885]
[1778900991306,34.41,79119.37,0.0,-0.98641,1e-05,2.57816]
[1778900993320,34.41,79123.69,0.0,-0.98635,1e-05,2.58768]
[1778900995144,34.41,79124.08,0.0,-0.98634,1e-05,2.58841]
[1778900995309,34.41,79124.08,0.0,-0.98634,1e-05,2.58841]
[1778900996497,34.4,79127.89,0.0,-0.98629,1e-05,2.59675]
[1778900996561,34.4,79127.89,0.0,-0.98629,1e-05,2.59675]
[1778900997349,34.4,79127.63,0.0,-0.9863,1e-05,2.59582]
[1778901002880,34.4,79128.29,0.0,-0.98629,1e-05,2.59661]
[1778901003063,34.4,79128.29,0.0,-0.98629,1e-05,2.59661]
[1778901011714,34.4,79129.23,0.0,-0.98629,1e-05,2.59785]
[1778901011807,34.4,79129.23,0.0,-0.98629,1e-05,2.59785]
[1778901013862,34.4,79130.28,0.0,-0.98628,1e-05,2.59915]
[1778901014062,34.4,79130.28,0.0,-0.98628,1e-05,2.59915]
[1778901014118,34.4,79130.94,0.0,-0.98627,1e-05,2.60047]
[1778901019504,34.39,79131.05,0.0,-0.98628,1e-05,2.5996]
[1778901024811,34.39,79132.19,0.0,-0.98627,1e-05,2.60146]
[1778901030581,34.39,79131.92,0.0,-0.98628,1e-05,2.59954]
[1778901034792,34.39,79131.9,0.0,-0.98629,1e-05,2.59727]
[1778901034812,34.39,79131.9,0.0,-0.98629,1e-05,2.59727]
[1778901034893,34.39,79131.26,0.0,-0.9863,1e-05,2.59563]
[1778901035821,34.39,79131.26,0.0,-0.9863,1e-05,2.59563]
[1778901036060,34.39,79131.26,0.0,-0.9863,1e-05,2.59563]
[1778901042665,34.38,79131.45,0.0,-0.98631,1e-05,2.59466]
[1778901050721,34.38,79131.67,0.0,-0.98631,1e-05,2.59377]
[1778901055762,34.38,79132.6,0.0,-0.9863,1e-05,2.59503]
[1778901056754,34.38,79132.6,0.0,-0.9863,1e-05,2.59503]
[1778901056807,34.38,79132.6,0.0,-0.9863,1e-05,2.59503]
[1778901056855,34.38,79132.61,0.0,-0.9863,1e-05,2.59488]
[1778901057616,34.38,79132.61,0.0,-0.9863,1e-05,2.59488]
[1778901057809,34.38,79132.61,0.0,-0.9863,1e-05,2.59488]
[1778901063818,34.37,79132.51,0.0,-0.98631,1e-05,2.59345]
[1778901071026,34.37,79132.59,0.0,-0.98631,1e-05,2.59329]
[1778901071062,34.37,79132.59,0.0,-0.98631,1e-05,2.59329]
[1778901071127,34.37,79132.61,0.0,-0.98632,1e-05,2.5925]
[1778901071979,34.37,79132.61,0.0,-0.98632,1e-05,2.5925]
[1778901072064,34.37,79132.61,0.0,-0.98632,1e-05,2.5925]
[1778901074895,34.37,79138.03,0.0,-0.98625,1e-05,2.6042]
[1778901076440,34.37,79138.03,0.0,-0.98625,1e-05,2.6042]
[1778901076561,34.37,79138.08,0.0,-0.98625,1e-05,2.60413]
[1778901077122,34.37,79138.08,0.0,-0.98625,1e-05,2.60413]
[1778901077310,34.37,79138.08,0.0,-0.98625,1e-05,2.60413]
[1778901077411,34.37,79138.55,0.0,-0.98624,1e-05,2.60502]
[1778901084965,34.36,79138.61,0.0,-0.98625,1e-05,2.6037]
[1778901090003,34.36,79136.66,0.0,-0.98628,1e-05,2.59836]
[1778901094956,34.36,79138.84,0.0,-0.98627,1e-05,2.60101]
[1778901095067,34.36,79138.84,0.0,-0.98627,1e-05,2.60101]
[1778901095169,34.36,79138.99,0.0,-0.98626,1e-05,2.60119]
[1778901095884,34.36,79138.99,0.0,-0.98626,1e-05,2.60119]
[1778901096062,34.36,79138.99,0.0,-0.98626,1e-05,2.60119]
[1778901103092,34.35,79140.32,0.0,-0.98625,1e-05,2.60288]
[1778901105318,34.35,79141.92,0.0,-0.98623,1e-05,2.60637]
[1778901105373,34.35,79144.5,0.0,-0.9862,1e-05,2.61211]
[1778901105573,34.35,79144.5,0.0,-0.9862,1e-05,2.61211]
[1778901106133,34.35,79144.5,0.0,-0.9862,1e-05,2.61211]
[1778901106311,34.35,79144.5,0.0,-0.9862,1e-05,2.61211]
[1778901110142,34.35,79147.96,0.0,-0.98616,1e-05,2.61913]
[1778901113342,34.35,79148.0,0.0,-0.98616,1e-05,2.61884]
[1778901113443,34.35,79147.78,0.0,-0.98616,1e-05,2.61814]
[1778901113561,34.35,79147.78,0.0,-0.98616,1e-05,2.61814]
[1778901114061,34.35,79147.78,0.0,-0.98616,1e-05,2.61814]
[1778901114313,34.35,79147.78,0.0,-0.98616,1e-05,2.61814]
[1778901121219,34.35,79147.51,0.0,-0.98618,1e-05,2.61604]
[1778901124353,34.35,79147.51,0.0,-0.98618,1e-05,2.61604]
[1778901124409,34.34,79147.75,0.0,-0.98618,1e-05,2.61605]
[1778901124560,34.34,79147.75,0.0,-0.98618,1e-05,2.61605]
[1778901125421,34.34,79147.75,0.0,-0.98618,1e-05,2.61605]
[1778901125247,34.34,79147.63,0.0,-0.98618,1e-05,2.6156]
[1778901125561,34.34,79147.63,0.0,-0.98618,1e-05,2.6156]
[1778901131289,34.34,79144.27,0.0,-0.98623,1e-05,2.60686]
[1778901132191,34.34,79144.27,0.0,-0.98623,1e-05,2.60686]
[1778901132313,34.34,79144.27,0.0,-0.98623,1e-05,2.60686]
[1778901132411,34.34,79144.27,0.0,-0.98623,1e-05,2.60753]
[1778901133217,34.34,79144.27,0.0,-0.98623,1e-05,2.60753]
[1778901133311,34.34,79144.27,0.0,-0.98623,1e-05,2.60753]
[1778901138338,34.35,79135.94,0.0,-0.98632,1e-05,2.59251]
[1778901138674,34.35,79135.94,0.0,-0.98632,1e-05,2.59251]
[1778901138809,34.35,79135.94,0.0,-0.98632,1e-05,2.59251]
[1778901139345,34.35,79133.92,0.0,-0.98635,1e-05,2.58775]
[1778901139986,34.35,79133.92,0.0,-0.98635,1e-05,2.58775]
[1778901140066,34.35,79133.92,0.0,-0.98635,1e-05,2.58775]
[1778901153445,34.37,79134.51,0.0,-0.9863,1e-05,2.59466]
[1778901157148,34.37,79134.51,0.0,-0.9863,1e-05,2.59466]
[1778901157309,34.37,79134.51,0.0,-0.9863,1e-05,2.59466]
[1778901157473,34.38,79133.76,0.0,-0.9863,1e-05,2.59567]
[1778901157943,34.38,79133.76,0.0,-0.9863,1e-05,2.59567]
[1778901158061,34.38,79133.76,0.0,-0.9863,1e-05,2.59567]
[1778901163515,34.39,79134.57,0.0,-0.98626,1e-05,2.60156]
[1778901169557,34.4,79134.61,0.0,-0.98623,1e-05,2.60628]
[1778901175599,34.4,79134.67,0.0,-0.98624,1e-05,2.60535]
[1778901180634,34.4,79134.69,0.0,-0.98623,1e-05,2.60617]
[1778901186676,34.4,79134.73,0.0,-0.98624,1e-05,2.60518]
[1778901191711,34.4,79134.84,0.0,-0.98624,1e-05,2.60454]
[1778901194732,34.4,79138.1,0.0,-0.98618,1e-05,2.61396]
[1778901196127,34.4,79138.1,0.0,-0.98618,1e-05,2.61396]
[1778901196310,34.4,79138.1,0.0,-0.98618,1e-05,2.61396]
[1778901196315,34.4,79137.94,0.0,-0.98618,1e-05,2.61423]
[1778901197146,34.4,79137.94,0.0,-0.98618,1e-05,2.61423]
[1778901197317,34.4,79137.94,0.0,-0.98618,1e-05,2.61423]
[1778901199767,34.41,79141.53,0.0,-0.98612,1e-05,2.625]
[1778901206816,34.42,79141.3,0.0,-0.9861,1e-05,2.62713]
[1778901209269,34.42,79141.32,0.0,-0.98611,1e-05,2.62696]
[1778901209310,34.42,79141.32,0.0,-0.98611,1e-05,2.62696]
[1778901209328,34.42,79141.82,0.0,-0.9861,1e-05,2.6279]
[1778901210212,34.42,79141.82,0.0,-0.9861,1e-05,2.6279]
[1778901210315,34.42,79141.82,0.0,-0.9861,1e-05,2.6279]
[1778901219909,34.43,79141.64,0.0,-0.98607,1e-05,2.63255]
[1778901221700,34.44,79141.53,0.0,-0.98607,1e-05,2.63291]
[1778901221810,34.44,79141.53,0.0,-0.98607,1e-05,2.63291]
[1778901221923,34.44,79141.48,0.0,-0.98606,1e-05,2.6334]
[1778901222843,34.44,79141.48,0.0,-0.98606,1e-05,2.6334]
[1778901223060,34.44,79141.48,0.0,-0.98606,1e-05,2.6334]
[1778901228970,34.45,79143.42,0.0,-0.98602,1e-05,2.64067]
[1778901229060,34.45,79143.42,0.0,-0.98602,1e-05,2.64067]
[1778901229066,34.45,79144.05,0.0,-0.98601,1e-05,2.64272]
[1778901230222,34.45,79144.05,0.0,-0.98601,1e-05,2.64272]
[1778901230316,34.45,79144.05,0.0,-0.98601,1e-05,2.64272]
[1778901236021,34.46,79145.94,0.0,-0.98596,1e-05,2.65119]
[1778901243070,34.47,79145.64,0.0,-0.98594,1e-05,2.65456]
[1778901248105,34.48,79145.93,0.0,-0.98591,1e-05,2.65812]
[1778901250934,34.48,79145.94,0.0,-0.98591,1e-05,2.65929]
[1778901251074,34.48,79145.94,0.0,-0.98591,1e-05,2.65929]
[1778901251126,34.48,79145.91,0.0,-0.9859,1e-05,2.65979]
[1778901251941,34.48,79145.91,0.0,-0.9859,1e-05,2.65979]
[1778901252063,34.48,79145.91,0.0,-0.9859,1e-05,2.65979]
[1778901257168,34.49,79146.58,0.0,-0.98587,1e-05,2.66474]
[1778901264217,34.5,79146.45,0.0,-0.98585,1e-05,2.66838]
[1778901269252,34.51,79147.91,0.0,-0.98581,1e-05,2.67456]
[1778901270188,34.51,79147.91,0.0,-0.98581,1e-05,2.67456]
[1778901270312,34.51,79147.91,0.0,-0.98581,1e-05,2.67456]
[1778901270393,34.51,79147.88,0.0,-0.98581,1e-05,2.67504]
[1778901271560,34.51,79147.88,0.0,-0.98581,1e-05,2.67504]
[1778901271809,34.51,79144.96,0.0,-0.98586,1e-05,2.66709]
[1778901277308,34.52,79143.65,0.0,-0.98585,1e-05,2.66742]
[1778901282442,34.53,79143.38,0.0,-0.98584,1e-05,2.66902]
[1778901282605,34.53,79143.38,0.0,-0.98584,1e-05,2.66902]
[1778901282543,34.53,79140.62,0.0,-0.98588,1e-05,2.66317]
[1778901283350,34.53,79138.95,0.0,-0.9859,1e-05,2.65987]
[1778901283822,34.53,79138.95,0.0,-0.9859,1e-05,2.65987]
[1778901284063,34.53,79138.95,0.0,-0.9859,1e-05,2.65987]
[1778901286371,34.53,79128.98,0.0,-0.98603,1e-05,2.63859]
[1778901286814,34.53,79128.98,0.0,-0.98603,1e-05,2.63859]
[1778901287060,34.53,79128.98,0.0,-0.98603,1e-05,2.63859]
[1778901287378,34.53,79126.58,0.0,-0.98606,1e-05,2.63367]
[1778901288005,34.53,79126.58,0.0,-0.98606,1e-05,2.63367]
[1778901288059,34.53,79126.58,0.0,-0.98606,1e-05,2.63367]
[1778901290399,34.54,79121.22,0.0,-0.98612,1e-05,2.62321]
[1778901292200,34.54,79120.5,0.0,-0.98613,1e-05,2.62219]
[1778901292309,34.54,79120.5,0.0,-0.98613,1e-05,2.62219]
[1778901292413,34.54,79117.44,0.0,-0.98617,1e-05,2.61582]
[1778901293254,34.54,79117.44,0.0,-0.98617,1e-05,2.61582]
[1778901293312,34.54,79117.44,0.0,-0.98617,1e-05,2.61582]
[1778901293420,34.54,79114.35,0.0,-0.98621,1e-05,2.60857]
[1778901295434,34.54,79125.31,0.0,-0.98606,1e-05,2.63329]
[1778901295906,34.54,79125.31,0.0,-0.98606,1e-05,2.63329]
[1778901296059,34.54,79125.31,0.0,-0.98606,1e-05,2.63329]
[1778901296441,34.54,79124.42,0.0,-0.98607,1e-05,2.63185]
[1778901297318,34.54,79124.42,0.0,-0.98607,1e-05,2.63185]
[1778901297561,34.54,79124.42,0.0,-0.98607,1e-05,2.63185]
[1778901297609,34.54,79120.8,0.0,-0.98612,1e-05,2.62416]
[1778901298461,34.55,79115.6,0.0,-0.98618,1e-05,2.61289]
[1778901298881,34.55,79115.6,0.0,-0.98618,1e-05,2.61289]
[1778901299059,34.55,79115.6,0.0,-0.98618,1e-05,2.61289]
[1778901299465,34.55,79120.05,0.0,-0.98612,1e-05,2.6237]
[1778901300394,34.55,79120.05,0.0,-0.98612,1e-05,2.6237]
[1778901300561,34.55,79120.05,0.0,-0.98612,1e-05,2.6237]
[1778901300662,34.55,79122.29,0.0,-0.98608,1e-05,2.63005]
[1778901303493,34.55,79119.36,0.0,-0.98611,1e-05,2.62453]
[1778901304028,34.55,79119.36,0.0,-0.98611,1e-05,2.62453]
[1778901304062,34.55,79119.36,0.0,-0.98611,1e-05,2.62453]
[1778901309535,34.56,79119.03,0.0,-0.98611,1e-05,2.62575]
[1778901311148,34.56,79117.61,0.0,-0.98612,1e-05,2.6231]
[1778901311307,34.56,79117.61,0.0,-0.98612,1e-05,2.6231]
[1778901311551,34.56,79116.23,0.0,-0.98614,1e-05,2.61972]
[1778901312558,34.56,79114.03,0.0,-0.98617,1e-05,2.61447]
[1778901313337,34.56,79114.03,0.0,-0.98617,1e-05,2.61447]
[1778901313564,34.56,79114.03,0.0,-0.98617,1e-05,2.61447]
[1778901315820,34.56,79113.89,0.0,-0.98618,1e-05,2.61353]
[1778901316058,34.56,79113.89,0.0,-0.98618,1e-05,2.61353]
[1778901316586,34.56,79114.48,0.0,-0.98617,1e-05,2.61467]
[1778901319945,34.56,79114.29,0.0,-0.98618,1e-05,2.61363]
[1778901320066,34.56,79114.29,0.0,-0.98618,1e-05,2.61363]
[1778901325094,34.55,79113.79,0.0,-0.98619,1e-05,2.61168]
[1778901331691,34.55,79114.04,0.0,-0.98621,1e-05,2.6088]
[1778901336726,34.55,79114.26,0.0,-0.98621,1e-05,2.60834]
[1778901338811,34.55,79113.0,0.0,-0.98623,1e-05,2.60528]
[1778901339306,34.55,79113.0,0.0,-0.98623,1e-05,2.60528]
[1778901339562,34.55,79113.0,0.0,-0.98623,1e-05,2.60528]
[1778901339579,34.55,79112.99,0.0,-0.98623,1e-05,2.60507]
[1778901347803,34.56,79113.0,0.0,-0.9862,1e-05,2.61001]
[1778901351520,34.56,79112.99,0.0,-0.98619,1e-05,2.61124]
[1778901351576,34.56,79112.99,0.0,-0.98619,1e-05,2.61124]
[1778901352805,34.56,79113.0,0.0,-0.98619,1e-05,2.61189]
[1778901353058,34.56,79113.0,0.0,-0.98619,1e-05,2.61189]
[1778901353159,34.57,79113.0,0.0,-0.98618,1e-05,2.61314]
[1778901356866,34.57,79118.43,0.0,-0.98609,1e-05,2.62802]
[1778901358378,34.57,79118.43,0.0,-0.98609,1e-05,2.62802]
[1778901358561,34.57,79118.43,0.0,-0.98609,1e-05,2.62802]
[1778901364111,34.58,79120.62,0.0,-0.98604,1e-05,2.63658]
[1778901364313,34.58,79120.62,0.0,-0.98604,1e-05,2.63658]
[1778901364648,34.58,79120.62,0.0,-0.98604,1e-05,2.63658]
[1778901364665,34.58,79120.88,0.0,-0.98603,1e-05,2.63776]
[1778901364808,34.58,79120.88,0.0,-0.98603,1e-05,2.63776]
[1778901369957,34.59,79121.25,0.0,-0.986,1e-05,2.6421]
[1778901374992,34.6,79121.39,0.0,-0.98598,1e-05,2.64529]
[1778901380027,34.61,79120.6,0.0,-0.98598,1e-05,2.6463]
[1778901382041,34.61,79126.85,0.0,-0.98588,1e-05,2.66182]
[1778901383515,34.61,79126.85,0.0,-0.98588,1e-05,2.66182]
[1778901383561,34.61,79126.85,0.0,-0.98588,1e-05,2.66182]
[1778901389090,34.62,79127.05,0.0,-0.98586,1e-05,2.66595]
[1778901396139,34.63,79127.44,0.0,-0.98584,1e-05,2.66875]
[1778901401174,34.64,79127.37,0.0,-0.98582,1e-05,2.67113]
[1778901407217,34.65,79127.94,0.0,-0.9858,1e-05,2.67546]
[1778901412252,34.65,79128.26,0.0,-0.98578,1e-05,2.67866]
[1778901418294,34.66,79128.32,0.0,-0.98576,1e-05,2.68172]
[1778901421166,34.66,79128.32,0.0,-0.98576,1e-05,2.68172]
[1778901421311,34.66,79128.32,0.0,-0.98576,1e-05,2.68172]
[1778901422863,34.66,79128.39,0.0,-0.98575,1e-05,2.68333]
[1778901423057,34.66,79128.39,0.0,-0.98575,1e-05,2.68333]
[1778901423329,34.67,79128.01,0.0,-0.98575,1e-05,2.68341]
[1778901428365,34.67,79127.05,0.0,-0.98575,1e-05,2.68358]
[1778901434408,34.68,79127.24,0.0,-0.98573,1e-05,2.68687]
[1778901446492,34.7,79127.26,0.0,-0.98569,1e-05,2.69251]
[1778901450796,34.7,79127.24,0.0,-0.98569,1e-05,2.69337]
[1778901450811,34.7,79127.24,0.0,-0.98569,1e-05,2.69337]
[1778901456562,34.71,79127.41,0.0,-0.98567,1e-05,2.69568]
[1778901457965,34.71,79128.66,0.0,-0.98565,1e-05,2.69905]
[1778901458058,34.71,79128.66,0.0,-0.98565,1e-05,2.69905]
[1778901460190,34.71,79129.21,0.0,-0.98564,1e-05,2.70121]
[1778901460307,34.71,79129.21,0.0,-0.98564,1e-05,2.70121]
[1778901460590,34.71,79129.22,0.0,-0.98563,1e-05,2.70167]
[1778901466632,34.72,79128.59,0.0,-0.98563,1e-05,2.70284]
[1778901471669,34.73,79128.3,0.0,-0.98562,1e-05,2.70433]
[1778901477711,34.73,79128.22,0.0,-0.9856,1e-05,2.70672]
[1778901482747,34.74,79126.77,0.0,-0.98561,1e-05,2.70547]
[1778901483672,34.74,79126.77,0.0,-0.98561,1e-05,2.70547]
[1778901483808,34.74,79126.77,0.0,-0.98561,1e-05,2.70547]
[1778901493824,34.75,79126.97,0.0,-0.98558,1e-05,2.71059]
[1778901498357,34.75,79126.97,0.0,-0.98558,1e-05,2.71059]
[1778901498562,34.75,79126.97,0.0,-0.98558,1e-05,2.71059]
[1778901498833,34.75,79126.97,0.0,-0.98558,1e-05,2.71059]
[1778901498874,34.76,79126.97,0.0,-0.98556,1e-05,2.71308]
[1778901499058,34.76,79126.97,0.0,-0.98556,1e-05,2.71308]
[1778901504901,34.76,79128.53,0.0,-0.98553,1e-05,2.71917]
[1778901511950,34.77,79128.86,0.0,-0.98551,1e-05,2.72101]
[1778901514496,34.77,79128.24,0.0,-0.98552,1e-05,2.71995]
[1778901514566,34.77,79128.24,0.0,-0.98552,1e-05,2.71995]
[1778901520007,34.78,79129.13,0.0,-0.98549,1e-05,2.72481]
[1778901521036,34.78,79129.13,0.0,-0.98549,1e-05,2.72481]
[1778901521061,34.78,79129.13,0.0,-0.98549,1e-05,2.72481]
[1778901522155,34.78,79129.32,0.0,-0.98548,1e-05,2.72565]
[1778901522308,34.78,79129.32,0.0,-0.98548,1e-05,2.72565]
[1778901522409,34.78,79129.41,0.0,-0.98548,1e-05,2.72625]
[1778901527421,34.78,79128.48,0.0,-0.98548,1e-05,2.72562]
[1778901527564,34.78,79128.48,0.0,-0.98548,1e-05,2.72562]
[1778901535113,34.79,79128.22,0.0,-0.98547,1e-05,2.72849]
[1778901540236,34.8,79128.22,0.0,-0.98546,1e-05,2.72963]
[1778901540310,34.8,79128.22,0.0,-0.98546,1e-05,2.72963]
[1778901542301,34.8,79127.71,0.0,-0.98546,1e-05,2.72958]
[1778901542310,34.8,79127.71,0.0,-0.98546,1e-05,2.72958]
[1778901542339,34.8,79127.69,0.0,-0.98546,1e-05,2.72991]
[1778901547673,34.81,79127.36,0.0,-0.98545,1e-05,2.73065]
[1778901547810,34.81,79127.36,0.0,-0.98545,1e-05,2.73065]
[1778901553605,34.81,79125.76,0.0,-0.98546,1e-05,2.72918]
[1778901553811,34.81,79125.76,0.0,-0.98546,1e-05,2.72918]
[1778901555078,34.81,79126.17,0.0,-0.98545,1e-05,2.7309]
[1778901555310,34.81,79126.17,0.0,-0.98545,1e-05,2.7309]
[1778901555383,34.81,79126.17,0.0,-0.98545,1e-05,2.73127]
[1778901561295,34.81,79126.4,0.0,-0.98546,1e-05,2.72985]
[1778901569351,34.8,79126.73,0.0,-0.98548,1e-05,2.7269]
[1778901574386,34.79,79122.09,0.0,-0.98557,1e-05,2.71202]
[1778901575146,34.79,79122.09,0.0,-0.98557,1e-05,2.71202]
[1778901575308,34.79,79122.09,0.0,-0.98557,1e-05,2.71202]
[1778901577936,34.79,79120.34,0.0,-0.9856,1e-05,2.70622]
[1778901582442,34.78,79127.58,0.0,-0.98551,1e-05,2.72144]
[1778901583805,34.78,79127.58,0.0,-0.98551,1e-05,2.72144]
[1778901583813,34.78,79130.64,0.0,-0.98547,1e-05,2.72816]
[1778901584069,34.78,79130.64,0.0,-0.98547,1e-05,2.72816]
[1778901584456,34.78,79137.03,0.0,-0.98538,1e-05,2.74272]
[1778901586638,34.78,79140.05,0.0,-0.98534,1e-05,2.74935]
[1778901586811,34.78,79140.05,0.0,-0.98534,1e-05,2.74935]
[1778901586897,34.78,79141.53,0.0,-0.98532,1e-05,2.75234]
[1778901588308,34.78,79142.22,0.0,-0.98531,1e-05,2.75347]
[1778901588564,34.78,79142.22,0.0,-0.98531,1e-05,2.75347]
[1778901590499,34.77,79136.87,0.0,-0.9854,1e-05,2.73932]
[1778901592513,34.77,79123.82,0.0,-0.98559,1e-05,2.70778]
[1778901593193,34.77,79123.82,0.0,-0.98559,1e-05,2.70778]
[1778901593308,34.77,79123.82,0.0,-0.98559,1e-05,2.70778]
[1778901593520,34.77,79119.48,0.0,-0.98566,1e-05,2.69724]
[1778901595187,34.77,79119.69,0.0,-0.98566,1e-05,2.69733]
[1778901595309,34.77,79119.69,0.0,-0.98566,1e-05,2.69733]
[1778901595534,34.77,79119.58,0.0,-0.98566,1e-05,2.69667]
[1778901596541,34.77,79123.69,0.0,-0.9856,1e-05,2.70585]
[1778901597362,34.77,79123.69,0.0,-0.9856,1e-05,2.70585]
[1778901597559,34.77,79123.69,0.0,-0.9856,1e-05,2.70585]
[1778901597592,34.77,79127.98,0.0,-0.98555,1e-05,2.71545]
[1778901598555,34.76,79135.58,0.0,-0.98544,1e-05,2.73284]
[1778901599862,34.76,79135.58,0.0,-0.98544,1e-05,2.73284]
[1778901599882,34.76,79132.45,0.0,-0.98549,1e-05,2.72503]
[1778901600059,34.76,79132.45,0.0,-0.98549,1e-05,2.72503]
[1778901600569,34.76,79127.16,0.0,-0.98557,1e-05,2.71219]
[1778901601567,34.76,79127.16,0.0,-0.98557,1e-05,2.71219]
[1778901601815,34.76,79127.16,0.0,-0.98557,1e-05,2.71219]
[1778901601917,34.76,79127.06,0.0,-0.98557,1e-05,2.71153]
[1778901607618,34.75,79127.95,0.0,-0.98557,1e-05,2.71107]
[1778901609632,34.75,79132.81,0.0,-0.98551,1e-05,2.72161]
[1778901610051,34.75,79132.81,0.0,-0.98551,1e-05,2.72161]
[1778901610059,34.75,79132.81,0.0,-0.98551,1e-05,2.72161]
[1778901615674,34.75,79134.93,0.0,-0.98549,1e-05,2.72391]
[1778901623730,34.74,79134.86,0.0,-0.98552,1e-05,2.7202]
[1778901628765,34.73,79134.58,0.0,-0.98554,1e-05,2.71735]
[1778901634807,34.72,79134.53,0.0,-0.98556,1e-05,2.71291]
[1778901639895,34.72,79134.53,0.0,-0.98557,1e-05,2.7112]
[1778901640058,34.72,79134.57,0.0,-0.98557,1e-05,2.71087]
[1778901642297,34.72,79134.57,0.0,-0.98558,1e-05,2.71044]
[1778901642309,34.72,79134.57,0.0,-0.98558,1e-05,2.71044]
[1778901642398,34.71,79134.57,0.0,-0.98558,1e-05,2.7096]
[1778901644854,34.71,79133.18,0.0,-0.9856,1e-05,2.70592]
[1778901645059,34.71,79131.85,0.0,-0.98563,1e-05,2.7024]
[1778901650928,34.71,79126.97,0.0,-0.98571,1e-05,2.68867]
[1778901655963,34.7,79126.89,0.0,-0.98572,1e-05,2.68659]
[1778901657040,34.7,79126.89,0.0,-0.98572,1e-05,2.68659]
[1778901657060,34.7,79126.89,0.0,-0.98572,1e-05,2.68659]
[1778901658602,34.7,79126.89,0.0,-0.98573,1e-05,2.68584]
[1778901658810,34.7,79126.89,0.0,-0.98573,1e-05,2.68584]
[1778901658886,34.7,79126.89,0.0,-0.98573,1e-05,2.68546]
[1778901661467,34.7,79126.89,0.0,-0.98573,1e-05,2.68546]
[1778901661558,34.7,79126.89,0.0,-0.98573,1e-05,2.68546]
[1778901662005,34.69,79122.49,0.0,-0.9858,1e-05,2.67413]
[1778901672530,34.69,79120.57,0.0,-0.98583,1e-05,2.66828]
[1778901674809,34.68,79120.68,0.0,-0.98585,1e-05,2.66587]
[1778901675660,34.68,79120.68,0.0,-0.98585,1e-05,2.66555]
[1778901675810,34.68,79120.68,0.0,-0.98585,1e-05,2.66555]
[1778901675899,34.68,79120.68,0.0,-0.98585,1e-05,2.66523]
[1778901683154,34.68,79120.68,0.0,-0.98587,1e-05,2.6627]
[1778901688189,34.67,79119.8,0.0,-0.98589,1e-05,2.65918]
[1778901691717,34.67,79119.81,0.0,-0.98589,1e-05,2.65891]
[1778901691810,34.67,79119.81,0.0,-0.98589,1e-05,2.65891]
[1778901698260,34.66,79119.61,0.0,-0.98592,1e-05,2.65416]
[1778901704330,34.66,79119.04,0.0,-0.98593,1e-05,2.65175]
[1778901711350,34.65,79117.68,0.0,-0.98597,1e-05,2.64622]
[1778901712930,34.65,79117.68,0.0,-0.98597,1e-05,2.64622]
[1778901713059,34.65,79117.68,0.0,-0.98597,1e-05,2.64622]
[1778901713031,34.65,79117.41,0.0,-0.98597,1e-05,2.64534]
[1778901713370,34.65,79117.41,0.0,-0.98597,1e-05,2.64534]
[1778901713561,34.65,79117.41,0.0,-0.98597,1e-05,2.64534]
[1778901721420,34.65,79117.47,0.0,-0.98599,1e-05,2.6432]
[1778901730483,34.64,79117.46,0.0,-0.986,1e-05,2.64094]
[1778901736525,34.64,79117.36,0.0,-0.98601,1e-05,2.63925]
[1778901738539,34.64,79121.04,0.0,-0.98596,1e-05,2.64723]
[1778901741317,34.63,79123.87,0.0,-0.98592,1e-05,2.65323]
[1778901741562,34.63,79123.87,0.0,-0.98592,1e-05,2.65323]
[1778901741726,34.63,79123.87,0.0,-0.98592,1e-05,2.65323]
[1778901741808,34.63,79123.87,0.0,-0.98592,1e-05,2.65323]
[1778901741827,34.63,79123.91,0.0,-0.98593,1e-05,2.65305]
[1778901748610,34.63,79125.23,0.0,-0.98592,1e-05,2.65417]
[1778901750623,34.63,79129.54,0.0,-0.98586,1e-05,2.66356]
[1778901751630,34.63,79135.38,0.0,-0.98579,1e-05,2.67509]
[1778901752419,34.63,79135.38,0.0,-0.98579,1e-05,2.67509]
[1778901752570,34.63,79135.38,0.0,-0.98579,1e-05,2.67509]
[1778901752848,34.63,79135.38,0.0,-0.98579,1e-05,2.67509]
[1778901753058,34.63,79135.38,0.0,-0.98579,1e-05,2.67509]
[1778901753134,34.63,79136.86,0.0,-0.98577,1e-05,2.67788]
[1778901758679,34.62,79141.18,0.0,-0.98572,1e-05,2.68629]
[1778901762366,34.62,79143.92,0.0,-0.98569,1e-05,2.69164]
[1778901762562,34.62,79143.92,0.0,-0.98569,1e-05,2.69164]
[1778901762580,34.62,79143.92,0.0,-0.98569,1e-05,2.69164]
[1778901762807,34.62,79143.92,0.0,-0.98569,1e-05,2.69164]
[1778901762860,34.62,79143.92,0.0,-0.98569,1e-05,2.6913]
[1778901769756,34.61,79143.49,0.0,-0.98571,1e-05,2.68794]
[1778901772113,34.61,79143.66,0.0,-0.98571,1e-05,2.68801]
[1778901772146,34.61,79143.66,0.0,-0.98572,1e-05,2.68737]
[1778901772311,34.61,79143.66,0.0,-0.98572,1e-05,2.68737]
[1778901772388,34.61,79143.66,0.0,-0.98572,1e-05,2.68737]
[1778901772561,34.61,79143.66,0.0,-0.98572,1e-05,2.68737]
[1778901777812,34.6,79144.09,0.0,-0.98572,1e-05,2.68679]
[1778901782020,34.6,79144.61,0.0,-0.98572,1e-05,2.68708]
[1778901782062,34.6,79144.61,0.0,-0.98572,1e-05,2.68708]
[1778901782140,34.6,79144.61,0.0,-0.98572,1e-05,2.68708]
[1778901782121,34.6,79144.61,0.0,-0.98572,1e-05,2.68677]
[1778901782311,34.6,79144.61,0.0,-0.98572,1e-05,2.68677]
[1778901790903,34.59,79144.65,0.0,-0.98574,1e-05,2.68416]
[1778901796945,34.59,79146.73,0.0,-0.98572,1e-05,2.68729]
[1778901798976,34.59,79146.54,0.0,-0.98572,1e-05,2.68656]
[1778901799059,34.59,79146.54,0.0,-0.98572,1e-05,2.68656]
[1778901799099,34.59,79146.54,0.0,-0.98572,1e-05,2.68656]
[1778901799077,34.59,79146.63,0.0,-0.98572,1e-05,2.68648]
[1778901799309,34.59,79146.63,0.0,-0.98572,1e-05,2.68648]
[1778901811043,34.58,79146.72,0.0,-0.98575,1e-05,2.6816]
[1778901812486,34.58,79146.72,0.0,-0.98575,1e-05,2.6816]
[1778901812561,34.58,79146.72,0.0,-0.98575,1e-05,2.6816]
[1778901813205,34.58,79147.34,0.0,-0.98575,1e-05,2.6825]
[1778901813312,34.58,79147.34,0.0,-0.98575,1e-05,2.6825]
[1778901825141,34.57,79147.31,0.0,-0.98577,1e-05,2.67927]
[1778901827423,34.57,79147.65,0.0,-0.98576,1e-05,2.67981]
[1778901827563,34.57,79147.65,0.0,-0.98576,1e-05,2.67981]
[1778901827649,34.57,79147.65,0.0,-0.98576,1e-05,2.67981]
[1778901827814,34.57,79147.65,0.0,-0.98576,1e-05,2.67981]
[1778901828162,34.57,79147.62,0.0,-0.98577,1e-05,2.67923]
[1778901833197,34.56,79147.71,0.0,-0.98577,1e-05,2.67793]
[1778901840246,34.56,79147.71,0.0,-0.98578,1e-05,2.67621]
[1778901845282,34.56,79146.77,0.0,-0.98581,1e-05,2.67283]
[1778901850317,34.55,79147.2,0.0,-0.98581,1e-05,2.67265]
[1778901855070,34.55,79147.18,0.0,-0.98581,1e-05,2.67191]
[1778901855165,34.55,79147.1,0.0,-0.98581,1e-05,2.67149]
[1778901855312,34.55,79147.1,0.0,-0.98581,1e-05,2.67149]
[1778901855375,34.55,79147.1,0.0,-0.98581,1e-05,2.67149]
[1778901855561,34.55,79147.1,0.0,-0.98581,1e-05,2.67149]
[1778901867436,34.54,79142.61,0.0,-0.9859,1e-05,2.65804]
[1778901868891,34.54,79142.61,0.0,-0.9859,1e-05,2.65804]
[1778901869060,34.54,79142.61,0.0,-0.9859,1e-05,2.65804]
[1778901869161,34.54,79140.65,0.0,-0.98592,1e-05,2.65327]
[1778901869287,34.54,79140.65,0.0,-0.98592,1e-05,2.65327]
[1778901869313,34.54,79140.65,0.0,-0.98592,1e-05,2.65327]
[1778901874485,34.54,79139.58,0.0,-0.98596,1e-05,2.64777]
[1778901882541,34.53,79139.43,0.0,-0.98597,1e-05,2.64563]
[1778901887138,34.53,79139.53,0.0,-0.98597,1e-05,2.64564]
[1778901887156,34.53,79140.02,0.0,-0.98597,1e-05,2.64609]
[1778901887311,34.53,79140.02,0.0,-0.98597,1e-05,2.64609]
[1778901887352,34.53,79140.02,0.0,-0.98597,1e-05,2.64609]
[1778901887560,34.53,79140.02,0.0,-0.98597,1e-05,2.64609]
[1778901897648,34.53,79141.11,0.0,-0.98596,1e-05,2.64677]
[1778901900079,34.53,79141.11,0.0,-0.98596,1e-05,2.64677]
[1778901900128,34.53,79141.11,0.0,-0.98596,1e-05,2.64677]
[1778901900310,34.53,79141.11,0.0,-0.98596,1e-05,2.64677]
[1778901900344,34.53,79141.11,0.0,-0.98596,1e-05,2.64677]
[1778901900562,34.53,79141.11,0.0,-0.98596,1e-05,2.64677]
[1778901907718,34.52,79142.0,0.0,-0.98596,1e-05,2.64737]
[1778901912753,34.52,79136.44,0.0,-0.98604,1e-05,2.63335]
[1778901913760,34.52,79130.12,0.0,-0.98613,1e-05,2.61863]
[1778901914876,34.52,79130.12,0.0,-0.98613,1e-05,2.61863]
[1778901915060,34.52,79130.12,0.0,-0.98613,1e-05,2.61863]
[1778901915114,34.52,79130.12,0.0,-0.98613,1e-05,2.61863]
[1778901915152,34.52,79128.98,0.0,-0.98615,1e-05,2.61583]
[1778901915311,34.52,79128.98,0.0,-0.98615,1e-05,2.61583]
[1778901922824,34.51,79127.8,0.0,-0.98618,1e-05,2.6116]
[1778901927845,34.51,79125.67,0.0,-0.98621,1e-05,2.606]
[1778901928059,34.51,79125.67,0.0,-0.98621,1e-05,2.606]
[1778901928099,34.51,79125.67,0.0,-0.98621,1e-05,2.606]
[1778901928312,34.51,79125.67,0.0,-0.98621,1e-05,2.606]
[1778901928125,34.51,79125.39,0.0,-0.98622,1e-05,2.60518]
[1778901933902,34.51,79119.34,0.0,-0.98631,1e-05,2.58873]
[1778901935094,34.51,79119.34,0.0,-0.98631,1e-05,2.58873]
[1778901935311,34.51,79119.34,0.0,-0.98631,1e-05,2.58873]
[1778901935316,34.51,79119.43,0.0,-0.98631,1e-05,2.58865]
[1778901935462,34.51,79119.43,0.0,-0.98631,1e-05,2.58865]
[1778901935561,34.51,79119.43,0.0,-0.98631,1e-05,2.58865]
[1778901940950,34.51,79119.53,0.0,-0.98632,1e-05,2.58817]
[1778901945985,34.5,79124.11,0.0,-0.98626,1e-05,2.59789]
[1778901947424,34.5,79124.09,0.0,-0.98626,1e-05,2.59769]
[1778901947561,34.5,79124.09,0.0,-0.98626,1e-05,2.59769]
[1778901947766,34.5,79124.09,0.0,-0.98626,1e-05,2.59769]
[1778901947810,34.5,79124.09,0.0,-0.98626,1e-05,2.59769]
[1778901947999,34.5,79124.14,0.0,-0.98626,1e-05,2.59765]
[1778901953034,34.5,79124.16,0.0,-0.98626,1e-05,2.59693]
[1778901956782,34.5,79126.33,0.0,-0.98624,1e-05,2.60139]
[1778901956810,34.5,79126.33,0.0,-0.98624,1e-05,2.60139]
[1778901957339,34.5,79126.21,0.0,-0.98624,1e-05,2.60078]
[1778901957421,34.5,79126.21,0.0,-0.98624,1e-05,2.60078]
[1778901957559,34.5,79126.21,0.0,-0.98624,1e-05,2.60078]
[1778901965118,34.49,79126.4,0.0,-0.98625,1e-05,2.60001]
[1778901972167,34.49,79125.68,0.0,-0.98626,1e-05,2.59714]
[1778901979216,34.49,79124.88,0.0,-0.98628,1e-05,2.5941]
[1778901984251,34.49,79125.2,0.0,-0.98628,1e-05,2.59397]
[1778901992322,34.48,79125.24,0.0,-0.98628,1e-05,2.59353]
[1778901992560,34.48,79125.24,0.0,-0.98628,1e-05,2.59353]
[1778901992941,34.48,79125.24,0.0,-0.98628,1e-05,2.59353]
[1778901993058,34.48,79125.24,0.0,-0.98628,1e-05,2.59353]
[1778901993122,34.48,79125.24,0.0,-0.9863,1e-05,2.59081]
[1778901994321,34.48,79129.58,0.0,-0.98624,1e-05,2.60051]
[1778901999356,34.48,79130.74,0.0,-0.98623,1e-05,2.60222]
[1778902000013,34.48,79130.74,0.0,-0.98623,1e-05,2.60222]
[1778902000062,34.48,79130.74,0.0,-0.98623,1e-05,2.60222]
[1778902000363,34.48,79130.89,0.0,-0.98623,1e-05,2.60217]
[1778902000406,34.48,79130.89,0.0,-0.98623,1e-05,2.60217]
[1778902000560,34.48,79130.89,0.0,-0.98623,1e-05,2.60217]
[1778902006405,34.47,79131.13,0.0,-0.98624,1e-05,2.60155]
[1778902012542,34.47,79131.24,0.0,-0.98624,1e-05,2.60103]
[1778902012561,34.47,79131.24,0.0,-0.98624,1e-05,2.60103]
[1778902012969,34.47,79131.24,0.0,-0.98624,1e-05,2.60103]
[1778902013059,34.47,79131.24,0.0,-0.98624,1e-05,2.60103]
[1778902013071,34.47,79131.34,0.0,-0.98624,1e-05,2.60087]
[1778902022517,34.47,79131.34,0.0,-0.98625,1e-05,2.59897]
[1778902025096,34.47,79131.34,0.0,-0.98625,1e-05,2.59897]
[1778902025309,34.47,79131.34,0.0,-0.98625,1e-05,2.59897]
[1778902026030,34.47,79131.34,0.0,-0.98625,1e-05,2.59859]
[1778902026058,34.47,79131.34,0.0,-0.98625,1e-05,2.59859]
[1778902026126,34.46,79131.41,0.0,-0.98625,1e-05,2.59857]
[1778902027552,34.46,79134.52,0.0,-0.98621,1e-05,2.60529]
[1778902029080,34.46,79134.52,0.0,-0.98621,1e-05,2.60529]
[1778902029310,34.46,79134.52,0.0,-0.98621,1e-05,2.60529]
[1778902029390,34.46,79138.04,0.0,-0.98617,1e-05,2.61314]
[1778902034847,34.47,79139.9,0.0,-0.98613,1e-05,2.61966]
[1778902035059,34.47,79139.9,0.0,-0.98613,1e-05,2.61966]
[1778902035359,34.47,79139.9,0.0,-0.98613,1e-05,2.61966]
[1778902035410,34.47,79139.13,0.0,-0.98613,1e-05,2.6185]
[1778902035561,34.47,79139.13,0.0,-0.98613,1e-05,2.6185]
[1778902040646,34.48,79139.29,0.0,-0.98611,1e-05,2.62254]
[1778902045091,34.49,79139.23,0.0,-0.9861,1e-05,2.62423]
[1778902045309,34.49,79139.23,0.0,-0.9861,1e-05,2.62423]
[1778902045409,34.49,79139.23,0.0,-0.98609,1e-05,2.62484]
[1778902045764,34.49,79139.23,0.0,-0.98609,1e-05,2.62484]
[1778902045809,34.49,79139.23,0.0,-0.98609,1e-05,2.62484]
[1778902056758,34.51,79139.23,0.0,-0.98606,1e-05,2.63036]
[1778902062800,34.52,79139.14,0.0,-0.98604,1e-05,2.63373]
[1778902068842,34.53,79139.47,0.0,-0.98601,1e-05,2.63803]
[1778902073877,34.53,79142.82,0.0,-0.98595,1e-05,2.64868]
[1778902075236,34.53,79142.82,0.0,-0.98595,1e-05,2.64868]
[1778902075308,34.53,79142.82,0.0,-0.98595,1e-05,2.64868]
[1778902075368,34.53,79143.27,0.0,-0.98594,1e-05,2.65029]
[1778902075730,34.53,79143.27,0.0,-0.98594,1e-05,2.65029]
[1778902075810,34.53,79143.27,0.0,-0.98594,1e-05,2.65029]
[1778902080926,34.54,79142.18,0.0,-0.98593,1e-05,2.65117]
[1778902086916,34.55,79142.55,0.0,-0.98592,1e-05,2.65372]
[1778902087027,34.55,79142.55,0.0,-0.98592,1e-05,2.65372]
[1778902087058,34.55,79142.55,0.0,-0.98592,1e-05,2.65372]
[1778902087128,34.55,79142.54,0.0,-0.9859,1e-05,2.65538]
[1778902094019,34.56,79142.55,0.0,-0.98588,1e-05,2.65931]
[1778902104089,34.58,79142.55,0.0,-0.98585,1e-05,2.6648]
[1778902112145,34.59,79142.55,0.0,-0.98583,1e-05,2.66743]
[1778902117180,34.6,79142.64,0.0,-0.98581,1e-05,2.67033]
[1778902122215,34.6,79142.65,0.0,-0.98579,1e-05,2.67302]
[1778902129264,34.61,79142.67,0.0,-0.98577,1e-05,2.67677]
[1778902131091,34.61,79143.09,0.0,-0.98576,1e-05,2.67827]
[1778902131308,34.61,79143.09,0.0,-0.98576,1e-05,2.67827]
[1778902131409,34.62,79142.4,0.0,-0.98577,1e-05,2.67719]
[1778902131817,34.62,79142.4,0.0,-0.98577,1e-05,2.67719]
[1778902132059,34.62,79142.4,0.0,-0.98577,1e-05,2.67719]
[1778902137320,34.62,79142.61,0.0,-0.98575,1e-05,2.68081]
[1778902142509,34.63,79140.63,0.0,-0.98576,1e-05,2.67828]
[1778902142559,34.63,79140.6,0.0,-0.98576,1e-05,2.67873]
[1778902143102,34.63,79140.6,0.0,-0.98576,1e-05,2.67873]
[1778902143311,34.63,79140.6,0.0,-0.98576,1e-05,2.67873]
[1778902143362,34.63,79141.02,0.0,-0.98575,1e-05,2.68023]
[1778902148367,34.64,79142.74,0.0,-0.98571,1e-05,2.6863]
[1778902148468,34.64,79144.32,0.0,-0.98569,1e-05,2.69049]
[1778902148563,34.64,79144.32,0.0,-0.98569,1e-05,2.69049]
[1778902149140,34.64,79144.32,0.0,-0.98569,1e-05,2.69049]
[1778902149310,34.64,79144.32,0.0,-0.98569,1e-05,2.69049]
[1778902149404,34.64,79144.67,0.0,-0.98568,1e-05,2.69181]
[1778902155446,34.65,79143.96,0.0,-0.98567,1e-05,2.69312]
[1778902158484,34.65,79143.0,0.0,-0.98568,1e-05,2.69185]
[1778902158559,34.65,79141.67,0.0,-0.98569,1e-05,2.68924]
[1778902158808,34.65,79141.67,0.0,-0.98569,1e-05,2.68924]
[1778902158909,34.65,79141.67,0.0,-0.98569,1e-05,2.68973]
[1778902165516,34.66,79141.65,0.0,-0.98567,1e-05,2.6926]
[1778902176504,34.66,79141.78,0.0,-0.98567,1e-05,2.69387]
[1778902176558,34.66,79141.78,0.0,-0.98567,1e-05,2.69387]
[1778902176556,34.68,79141.78,0.0,-0.98565,1e-05,2.69637]
[1778902176814,34.68,79141.78,0.0,-0.98565,1e-05,2.69637]
[1778902177063,34.68,79141.78,0.0,-0.98565,1e-05,2.69637]
[1778902177134,34.68,79141.82,0.0,-0.98564,1e-05,2.69693]
[1778902182635,34.68,79141.49,0.0,-0.98563,1e-05,2.6989]
[1778902187670,34.69,79141.33,0.0,-0.98562,1e-05,2.70076]
[1778902196360,34.69,79141.33,0.0,-0.98562,1e-05,2.70076]
[1778902196558,34.69,79141.33,0.0,-0.98562,1e-05,2.70076]
[1778902196562,34.7,79141.84,0.0,-0.98559,1e-05,2.70548]
[1778902197318,34.7,79141.84,0.0,-0.98559,1e-05,2.70548]
[1778902197560,34.7,79141.84,0.0,-0.98559,1e-05,2.70548]
[1778902202775,34.71,79142.77,0.0,-0.98556,1e-05,2.71064]
[1778902203739,34.71,79142.77,0.0,-0.98556,1e-05,2.71064]
[1778902203808,34.71,79142.77,0.0,-0.98556,1e-05,2.71064]
[1778902207959,34.71,79142.77,0.0,-0.98556,1e-05,2.71106]
[1778902208058,34.71,79142.77,0.0,-0.98556,1e-05,2.71106]
[1778902208060,34.71,79143.55,0.0,-0.98554,1e-05,2.71456]
[1778902209531,34.71,79143.55,0.0,-0.98554,1e-05,2.71456]
[1778902209561,34.71,79143.55,0.0,-0.98554,1e-05,2.71456]
[1778902219454,34.71,79142.65,0.0,-0.98554,1e-05,2.71327]
[1778902219565,34.71,79142.65,0.0,-0.98554,1e-05,2.71327]
[1778902219555,34.72,79142.66,0.0,-0.98552,1e-05,2.71698]
[1778902219661,34.73,79142.66,0.0,-0.98552,1e-05,2.71739]
[1778902220973,34.73,79142.66,0.0,-0.98552,1e-05,2.71739]
[1778902221057,34.73,79142.66,0.0,-0.98552,1e-05,2.71739]
[1778902221074,34.73,79136.96,0.0,-0.9856,1e-05,2.70445]
[1778902222916,34.73,79135.79,0.0,-0.98561,1e-05,2.70257]
[1778902223676,34.73,79135.79,0.0,-0.98561,1e-05,2.70257]
[1778902223787,34.73,79135.79,0.0,-0.98561,1e-05,2.70257]
[1778902223809,34.73,79135.79,0.0,-0.98561,1e-05,2.70257]
[1778902223923,34.73,79131.28,0.0,-0.98567,1e-05,2.69249]
[1778902230356,34.73,79130.95,0.0,-0.98566,1e-05,2.69351]
[1778902230560,34.73,79130.95,0.0,-0.98566,1e-05,2.69351]
[1778902230973,34.74,79130.88,0.0,-0.98566,1e-05,2.69468]
[1778902231688,34.74,79130.88,0.0,-0.98566,1e-05,2.69468]
[1778902231809,34.74,79130.88,0.0,-0.98566,1e-05,2.69468]
[1778902238024,34.75,79131.64,0.0,-0.98564,1e-05,2.69783]
[1778902243059,34.75,79130.42,0.0,-0.98564,1e-05,2.69719]
[1778902244259,34.75,79130.42,0.0,-0.98564,1e-05,2.69719]
[1778902244307,34.75,79130.42,0.0,-0.98564,1e-05,2.69719]
[1778902252122,34.76,79130.58,0.0,-0.98561,1e-05,2.70148]
[1778902256548,34.77,79130.51,0.0,-0.98561,1e-05,2.70261]
[1778902256559,34.77,79130.51,0.0,-0.98561,1e-05,2.70261]
[1778902256809,34.77,79130.51,0.0,-0.9856,1e-05,2.70304]
[1778902257157,34.77,79130.52,0.0,-0.9856,1e-05,2.70349]
[1778902263199,34.77,79130.54,0.0,-0.9856,1e-05,2.70353]
[1778902269820,34.77,79130.4,0.0,-0.9856,1e-05,2.70365]
[1778902270059,34.77,79130.4,0.0,-0.9856,1e-05,2.70365]
[1778902276291,34.78,79130.27,0.0,-0.98557,1e-05,2.70853]
[1778902281326,34.79,79130.96,0.0,-0.98555,1e-05,2.71226]
[1778902286361,34.79,79133.83,0.0,-0.98549,1e-05,2.72106]
[1778902287767,34.8,79134.09,0.0,-0.98549,1e-05,2.72207]
[1778902287808,34.8,79134.09,0.0,-0.98549,1e-05,2.72207]
[1778902290642,34.8,79134.57,0.0,-0.98547,1e-05,2.72399]
[1778902290806,34.8,79135.35,0.0,-0.98546,1e-05,2.72622]
[1778902291396,34.8,79136.23,0.0,-0.98545,1e-05,2.72694]
[1778902295601,34.8,79136.28,0.0,-0.98545,1e-05,2.72823]
[1778902295808,34.8,79135.55,0.0,-0.98545,1e-05,2.72691]
[1778902305494,34.81,79135.55,0.0,-0.98543,1e-05,2.7308]
[1778902317579,34.83,79135.56,0.0,-0.9854,1e-05,2.73542]
[1778902322614,34.83,79135.77,0.0,-0.98539,1e-05,2.7378]
[1778902331677,34.84,79136.53,0.0,-0.98535,1e-05,2.74295]
[1778902336712,34.85,79133.64,0.0,-0.98539,1e-05,2.73798]
[1778902337788,34.85,79133.38,0.0,-0.98539,1e-05,2.73774]
[1778902337808,34.85,79133.38,0.0,-0.98539,1e-05,2.73774]
[1778902340426,34.85,79133.69,0.0,-0.98538,1e-05,2.73922]
[1778902340558,34.85,79133.69,0.0,-0.98538,1e-05,2.73922]
[1778902340659,34.85,79133.69,0.0,-0.98538,1e-05,2.73959]
[1778902349803,34.86,79130.51,0.0,-0.9854,1e-05,2.73581]
[1778902350955,34.86,79130.51,0.0,-0.9854,1e-05,2.73581]
[1778902351059,34.86,79130.51,0.0,-0.9854,1e-05,2.73581]
[1778902351155,34.86,79123.86,0.0,-0.9855,1e-05,2.71887]
[1778902352824,34.86,79122.04,0.0,-0.98552,1e-05,2.71542]
[1778902355155,34.86,79121.9,0.0,-0.98552,1e-05,2.71551]
[1778902355308,34.86,79121.9,0.0,-0.98552,1e-05,2.71551]
[1778902355328,34.86,79121.59,0.0,-0.98552,1e-05,2.7152]
[1778902357880,34.87,79120.41,0.0,-0.98553,1e-05,2.71328]
[1778902358059,34.87,79120.41,0.0,-0.98553,1e-05,2.71328]
[1778902363901,34.87,79119.88,0.0,-0.98552,1e-05,2.71492]
[1778902367608,34.87,79119.88,0.0,-0.98552,1e-05,2.71492]
[1778902367810,34.88,79119.88,0.0,-0.98552,1e-05,2.71614]
[1778902370054,34.88,79119.88,0.0,-0.98551,1e-05,2.71654]
[1778902370307,34.88,79119.88,0.0,-0.98551,1e-05,2.71654]
[1778902370408,34.88,79119.88,0.0,-0.98551,1e-05,2.71734]
[1778902371622,34.88,79119.88,0.0,-0.98551,1e-05,2.71734]
[1778902371807,34.88,79118.16,0.0,-0.98553,1e-05,2.71373]
[1778902371961,34.88,79108.24,0.0,-0.98567,1e-05,2.69106]
[1778902372968,34.88,79108.44,0.0,-0.98566,1e-05,2.69197]
[1778902379010,34.89,79109.04,0.0,-0.98564,1e-05,2.69603]
[1778902381276,34.89,79109.04,0.0,-0.98564,1e-05,2.69603]
[1778902381308,34.89,79109.04,0.0,-0.98564,1e-05,2.69603]
[1778902383968,34.9,79108.75,0.0,-0.98563,1e-05,2.69717]
[1778902384058,34.9,79108.75,0.0,-0.98563,1e-05,2.69717]
[1778902384059,34.9,79108.73,0.0,-0.98563,1e-05,2.69757]
[1778902388087,34.9,79114.94,0.0,-0.98553,1e-05,2.71385]
[1778902388967,34.9,79114.94,0.0,-0.98553,1e-05,2.71385]
[1778902389057,34.9,79114.94,0.0,-0.98553,1e-05,2.71385]
[1778902389094,34.9,79119.79,0.0,-0.98546,1e-05,2.72562]
[1778902394129,34.91,79119.83,0.0,-0.98544,1e-05,2.72778]
[1778902398277,34.91,79120.37,0.0,-0.98543,1e-05,2.73026]
[1778902398308,34.91,79120.37,0.0,-0.98543,1e-05,2.73026]
[1778902401432,34.91,79121.63,0.0,-0.9854,1e-05,2.73441]
[1778902401561,34.91,79121.63,0.0,-0.9854,1e-05,2.73441]
[1778902401615,34.92,79121.56,0.0,-0.9854,1e-05,2.73465]
[1778902411248,34.93,79121.9,0.0,-0.98538,1e-05,2.73766]
[1778902416283,34.93,79121.87,0.0,-0.98537,1e-05,2.73951]
[1778902424339,34.94,79121.75,0.0,-0.98535,1e-05,2.74221]
[1778902437435,34.95,79121.8,0.0,-0.98532,1e-05,2.74697]
[1778902449519,34.96,79121.88,0.0,-0.9853,1e-05,2.75125]
[1778902454554,34.97,79125.07,0.0,-0.98524,1e-05,2.76042]
[1778902456810,34.97,79126.91,0.0,-0.98521,1e-05,2.76508]
[1778902458828,34.97,79128.19,0.0,-0.98519,1e-05,2.76872]
[1778902459058,34.97,79128.57,0.0,-0.98518,1e-05,2.76992]
[1778902459589,34.97,79129.01,0.0,-0.98517,1e-05,2.77126]
[1778902464624,34.97,79128.49,0.0,-0.98517,1e-05,2.77151]
[1778902471673,34.98,79128.29,0.0,-0.98517,1e-05,2.77137]
[1778902474807,34.98,79128.37,0.0,-0.98517,1e-05,2.77215]
[1778902475061,34.98,79128.37,0.0,-0.98517,1e-05,2.77215]
[1778902480737,34.99,79128.34,0.0,-0.98515,1e-05,2.77415]
[1778902485772,34.99,79127.86,0.0,-0.98515,1e-05,2.77448]
[1778902486318,34.99,79127.86,0.0,-0.98515,1e-05,2.77448]
[1778902486401,34.99,79127.86,0.0,-0.98515,1e-05,2.77448]
[1778902486564,34.99,79127.86,0.0,-0.98515,1e-05,2.77448]
[1778902486779,34.99,79128.56,0.0,-0.98514,1e-05,2.77644]
[1778902495842,35.0,79128.49,0.0,-0.98512,1e-05,2.77889]
[1778902498245,35.0,79126.62,0.0,-0.98515,1e-05,2.77504]
[1778902498296,35.0,79126.62,0.0,-0.98515,1e-05,2.77504]
[1778902498311,35.0,79126.62,0.0,-0.98515,1e-05,2.77504]
[1778902498863,35.0,79125.63,0.0,-0.98516,1e-05,2.77298]
[1778902506920,35.01,79124.87,0.0,-0.98516,1e-05,2.77325]
[1778902508934,35.01,79118.67,0.0,-0.98524,1e-05,2.7592]
[1778902509941,35.01,79113.01,0.0,-0.98532,1e-05,2.74619]
[1778902510948,35.01,79108.34,0.0,-0.98539,1e-05,2.73556]
[1778902512759,35.01,79108.34,0.0,-0.98539,1e-05,2.73556]
[1778902512812,35.01,79108.34,0.0,-0.98539,1e-05,2.73556]
[1778902512829,35.01,79109.31,0.0,-0.98537,1e-05,2.73853]
[1778902512912,35.01,79109.31,0.0,-0.98537,1e-05,2.73853]
[1778902513059,35.01,79109.31,0.0,-0.98537,1e-05,2.73853]
[1778902519005,35.02,79108.74,0.0,-0.98536,1e-05,2.73971]
[1778902522054,35.02,79108.17,0.0,-0.98537,1e-05,2.73911]
[1778902522195,35.02,79108.17,0.0,-0.98537,1e-05,2.73911]
[1778902522308,35.02,79108.17,0.0,-0.98537,1e-05,2.73911]
[1778902522408,35.02,79107.99,0.0,-0.98537,1e-05,2.73905]
[1778902528068,35.03,79107.67,0.0,-0.98536,1e-05,2.74054]
[1778902533103,35.03,79105.99,0.0,-0.98538,1e-05,2.73676]
[1778902534568,35.03,79105.99,0.0,-0.98538,1e-05,2.73676]
[1778902534665,35.03,79105.99,0.0,-0.98538,1e-05,2.73676]
[1778902534810,35.03,79105.99,0.0,-0.98538,1e-05,2.73676]
[1778902534910,35.03,79106.41,0.0,-0.98537,1e-05,2.73814]
[1778902548681,35.04,79106.34,0.0,-0.98536,1e-05,2.73991]
[1778902548729,35.04,79106.34,0.0,-0.98536,1e-05,2.73991]
[1778902548811,35.04,79106.34,0.0,-0.98536,1e-05,2.73991]
[1778902548873,35.05,79106.34,0.0,-0.98534,1e-05,2.74339]
[1778902558278,35.05,79105.75,0.0,-0.98533,1e-05,2.74433]
[1778902565157,35.05,79105.42,0.0,-0.98534,1e-05,2.74355]
[1778902565216,35.05,79105.42,0.0,-0.98534,1e-05,2.74355]
[1778902565310,35.05,79105.42,0.0,-0.98534,1e-05,2.74355]
[1778902565327,35.06,79105.39,0.0,-0.98533,1e-05,2.74466]
[1778902570362,35.06,79105.36,0.0,-0.98532,1e-05,2.74654]
[1778902572467,35.06,79105.36,0.0,-0.98532,1e-05,2.74654]
[1778902572525,35.06,79105.36,0.0,-0.98532,1e-05,2.74654]
[1778902572561,35.06,79105.36,0.0,-0.98532,1e-05,2.74654]
[1778902572616,35.06,79105.36,0.0,-0.98531,1e-05,2.74732]
[1778902578418,35.07,79105.71,0.0,-0.98529,1e-05,2.75047]
[1778902583453,35.07,79103.97,0.0,-0.98531,1e-05,2.74831]
[1778902585792,35.08,79103.3,0.0,-0.98531,1e-05,2.74712]
[1778902585808,35.08,79103.3,0.0,-0.98531,1e-05,2.74712]
[1778902585915,35.08,79103.3,0.0,-0.98531,1e-05,2.74712]
[1778902585946,35.08,79102.85,0.0,-0.98532,1e-05,2.74646]
[1778902586062,35.08,79102.85,0.0,-0.98532,1e-05,2.74646]
[1778902591843,35.08,79101.2,0.0,-0.98533,1e-05,2.74416]
[1778902591899,35.08,79101.2,0.0,-0.98533,1e-05,2.74416]
[1778902591998,35.08,79100.78,0.0,-0.98534,1e-05,2.74222]
[1778902592062,35.08,79100.78,0.0,-0.98534,1e-05,2.74222]
[1778902597554,35.09,79101.47,0.0,-0.98532,1e-05,2.7462]
[1778902600599,35.09,79104.42,0.0,-0.98527,1e-05,2.75388]
[1778902600661,35.09,79104.42,0.0,-0.98527,1e-05,2.75388]
[1778902600813,35.09,79104.42,0.0,-0.98527,1e-05,2.75388]
[1778902600910,35.09,79104.42,0.0,-0.98527,1e-05,2.75426]
[1778902604604,35.1,79109.46,0.0,-0.98519,1e-05,2.7676]
[1778902606152,35.1,79111.34,0.0,-0.98516,1e-05,2.77238]
[1778902606155,35.1,79111.34,0.0,-0.98516,1e-05,2.77238]
[1778902606309,35.1,79111.34,0.0,-0.98516,1e-05,2.77238]
[1778902606618,35.1,79112.96,0.0,-0.98513,1e-05,2.77655]
[1778902613667,35.1,79115.71,0.0,-0.98508,1e-05,2.7853]
[1778902617468,35.11,79114.84,0.0,-0.98509,1e-05,2.78386]
[1778902617561,35.11,79114.84,0.0,-0.98509,1e-05,2.78386]
[1778902617695,35.11,79114.86,0.0,-0.98508,1e-05,2.78452]
[1778902622731,35.11,79114.92,0.0,-0.98507,1e-05,2.78617]
[1778902628776,35.12,79114.9,0.0,-0.98506,1e-05,2.78787]
[1778902635825,35.12,79115.11,0.0,-0.98505,1e-05,2.79032]
[1778902639268,35.12,79112.39,0.0,-0.98508,1e-05,2.7847]
[1778902639309,35.12,79112.39,0.0,-0.98508,1e-05,2.7847]
[1778902639348,35.12,79112.39,0.0,-0.98508,1e-05,2.7847]
[1778902639565,35.12,79112.39,0.0,-0.98508,1e-05,2.7847]
[1778902639616,35.12,79112.39,0.0,-0.98508,1e-05,2.78497]
[1778902644888,35.13,79112.43,0.0,-0.98507,1e-05,2.78641]
[1778902649433,35.13,79109.71,0.0,-0.9851,1e-05,2.78102]
[1778902649483,35.13,79109.71,0.0,-0.9851,1e-05,2.78102]
[1778902649561,35.13,79109.71,0.0,-0.9851,1e-05,2.78102]
[1778902649923,35.13,79109.3,0.0,-0.98511,1e-05,2.78031]
[1778902654958,35.13,79107.94,0.0,-0.98513,1e-05,2.77666]
[1778902655081,35.13,79107.94,0.0,-0.98513,1e-05,2.77666]
[1778902655196,35.13,79107.94,0.0,-0.98513,1e-05,2.77666]
[1778902655311,35.13,79107.94,0.0,-0.98513,1e-05,2.77666]
[1778902655965,35.14,79108.22,0.0,-0.98512,1e-05,2.77758]
[1778902661000,35.14,79107.87,0.0,-0.98512,1e-05,2.7781]
[1778902669056,35.14,79108.4,0.0,-0.9851,1e-05,2.78159]
[1778902675098,35.15,79110.19,0.0,-0.98506,1e-05,2.78753]
[1778902677434,35.15,79110.26,0.0,-0.98506,1e-05,2.78799]
[1778902677552,35.15,79110.26,0.0,-0.98506,1e-05,2.78799]
[1778902677564,35.15,79110.26,0.0,-0.98506,1e-05,2.78799]
[1778902677642,35.15,79110.26,0.0,-0.98505,1e-05,2.78855]
[1778902683154,35.16,79110.31,0.0,-0.98504,1e-05,2.79036]
[1778902684195,35.16,79110.31,0.0,-0.98504,1e-05,2.79036]
[1778902684293,35.16,79110.31,0.0,-0.98504,1e-05,2.79036]
[1778902684309,35.16,79110.31,0.0,-0.98504,1e-05,2.79036]
[1778902684453,35.16,79110.9,0.0,-0.98503,1e-05,2.79203]
[1778902690203,35.16,79111.57,0.0,-0.98501,1e-05,2.79522]
[1778902699267,35.17,79111.7,0.0,-0.985,1e-05,2.79777]
[1778902705308,35.17,79111.47,0.0,-0.98499,1e-05,2.7986]
[1778902712357,35.17,79111.47,0.0,-0.98499,1e-05,2.79837]
[1778902722427,35.18,79111.27,0.0,-0.98498,1e-05,2.80001]
[1778902727462,35.18,79111.37,0.0,-0.98497,1e-05,2.80125]
[1778902736525,35.19,79111.36,0.0,-0.98496,1e-05,2.80299]
[1778902741560,35.19,79109.77,0.0,-0.98498,1e-05,2.80016]
[1778902743166,35.19,79109.45,0.0,-0.98498,1e-05,2.7996]
[1778902743269,35.19,79109.45,0.0,-0.98498,1e-05,2.7996]
[1778902743309,35.19,79109.45,0.0,-0.98498,1e-05,2.7996]
[1778902743574,35.19,79109.34,0.0,-0.98498,1e-05,2.79953]
[1778902748610,35.19,79109.45,0.0,-0.98498,1e-05,2.80075]
[1778902753645,35.2,79109.42,0.0,-0.98497,1e-05,2.80162]
[1778902755602,35.2,79109.32,0.0,-0.98497,1e-05,2.80157]
[1778902755740,35.2,79109.32,0.0,-0.98497,1e-05,2.80157]
[1778902755808,35.2,79109.32,0.0,-0.98497,1e-05,2.80157]
[1778902755842,35.2,79108.96,0.0,-0.98498,1e-05,2.8009]
[1778902761701,35.2,79111.45,0.0,-0.98493,1e-05,2.80794]
[1778902763295,35.2,79111.55,0.0,-0.98493,1e-05,2.80835]
[1778902763311,35.2,79111.55,0.0,-0.98493,1e-05,2.80835]
[1778902763395,35.2,79111.55,0.0,-0.98493,1e-05,2.80835]
[1778902763562,35.2,79111.55,0.0,-0.98493,1e-05,2.80835]
[1778902763662,35.2,79111.55,0.0,-0.98493,1e-05,2.80852]
[1778902771023,35.2,79111.55,0.0,-0.98493,1e-05,2.80852]
[1778902771058,35.2,79111.55,0.0,-0.98493,1e-05,2.80852]
[1778902771089,35.2,79111.55,0.0,-0.98493,1e-05,2.80852]
[1778902771124,35.2,79111.55,0.0,-0.98493,1e-05,2.80796]
[1778902771310,35.2,79111.55,0.0,-0.98493,1e-05,2.80796]
[1778902777814,35.21,79110.33,0.0,-0.98494,1e-05,2.80628]
[1778902780558,35.21,79109.93,0.0,-0.98494,1e-05,2.80569]
[1778902780693,35.21,79109.93,0.0,-0.98494,1e-05,2.80569]
[1778902780813,35.21,79109.93,0.0,-0.98494,1e-05,2.80569]
[1778902780898,35.21,79109.93,0.0,-0.98494,1e-05,2.80587]
[1778902787884,35.21,79109.59,0.0,-0.98494,1e-05,2.8063]
[1778902794933,35.21,79109.21,0.0,-0.98494,1e-05,2.80663]
[1778902797116,35.21,79109.21,0.0,-0.98494,1e-05,2.80663]
[1778902797157,35.22,79108.88,0.0,-0.98494,1e-05,2.80619]
[1778902797309,35.22,79108.88,0.0,-0.98494,1e-05,2.80619]
[1778902797696,35.22,79108.88,0.0,-0.98494,1e-05,2.80619]
[1778902797811,35.22,79108.88,0.0,-0.98494,1e-05,2.80619]
[1778902797954,35.22,79105.26,0.0,-0.98499,1e-05,2.79778]
[1778902800227,35.22,79102.04,0.0,-0.98504,1e-05,2.79054]
[1778902800309,35.22,79102.04,0.0,-0.98504,1e-05,2.79054]
[1778902800975,35.22,79101.72,0.0,-0.98504,1e-05,2.78999]
[1778902802571,35.22,79101.2,0.0,-0.98505,1e-05,2.78896]
[1778902802812,35.22,79101.2,0.0,-0.98505,1e-05,2.78896]
[1778902810041,35.22,79101.17,0.0,-0.98504,1e-05,2.79054]
[1778902815076,35.23,79102.21,0.0,-0.98501,1e-05,2.794]
[1778902816256,35.23,79102.22,0.0,-0.98501,1e-05,2.79421]
[1778902816309,35.23,79102.22,0.0,-0.98501,1e-05,2.79421]
[1778902816445,35.23,79102.22,0.0,-0.98501,1e-05,2.79421]
[1778902816560,35.23,79102.22,0.0,-0.98501,1e-05,2.79421]
[1778902816661,35.23,79102.22,0.0,-0.98501,1e-05,2.7944]
[1778902822125,35.23,79102.35,0.0,-0.985,1e-05,2.79567]
[1778902827160,35.23,79101.84,0.0,-0.98501,1e-05,2.79548]
[1778902829281,35.23,79101.84,0.0,-0.98501,1e-05,2.79548]
[1778902829309,35.23,79101.84,0.0,-0.98501,1e-05,2.79548]
[1778902836484,35.23,79101.89,0.0,-0.98501,1e-05,2.79512]
[1778902836560,35.23,79101.89,0.0,-0.98501,1e-05,2.79512]
[1778902836654,35.24,79101.89,0.0,-0.985,1e-05,2.79602]
[1778902841788,35.24,79101.89,0.0,-0.985,1e-05,2.79602]
[1778902844655,35.24,79100.8,0.0,-0.98501,1e-05,2.7948]
[1778902844809,35.24,79100.8,0.0,-0.98501,1e-05,2.7948]
[1778902850321,35.25,79100.41,0.0,-0.985,1e-05,2.79579]
[1778902862133,35.25,79100.17,0.0,-0.985,1e-05,2.79594]
[1778902862245,35.25,79100.17,0.0,-0.985,1e-05,2.79594]
[1778902862155,35.25,79099.56,0.0,-0.985,1e-05,2.79642]
[1778902862308,35.25,79099.56,0.0,-0.985,1e-05,2.79642]
[1778902862405,35.25,79099.03,0.0,-0.985,1e-05,2.79542]
[1778902867440,35.26,79098.62,0.0,-0.985,1e-05,2.79571]
[1778902873188,35.26,79099.0,0.0,-0.98499,1e-05,2.79762]
[1778902872475,35.26,79094.5,0.0,-0.98505,1e-05,2.78724]
[1778902873309,35.26,79094.5,0.0,-0.98505,1e-05,2.78724]
[1778902873325,35.26,79094.5,0.0,-0.98505,1e-05,2.78724]
[1778902873561,35.26,79094.5,0.0,-0.98505,1e-05,2.78724]
[1778902873587,35.26,79092.85,0.0,-0.98508,1e-05,2.78362]
[1778902879524,35.27,79093.17,0.0,-0.98506,1e-05,2.78604]
[1778902884559,35.27,79095.65,0.0,-0.98502,1e-05,2.79327]
[1778902887481,35.27,79096.89,0.0,-0.98499,1e-05,2.79673]
[1778902887559,35.27,79096.89,0.0,-0.98499,1e-05,2.79673]
[1778902887686,35.27,79096.89,0.0,-0.98499,1e-05,2.79673]
[1778902887807,35.27,79096.89,0.0,-0.98499,1e-05,2.79673]
[1778902887876,35.27,79097.0,0.0,-0.98499,1e-05,2.79725]
[1778902893622,35.28,79097.03,0.0,-0.98499,1e-05,2.79709]
[1778902899664,35.28,79096.94,0.0,-0.98498,1e-05,2.79843]
[1778902900833,35.28,79096.94,0.0,-0.98498,1e-05,2.79843]
[1778902901057,35.28,79096.94,0.0,-0.98498,1e-05,2.79843]
[1778902907720,35.28,79096.91,0.0,-0.98497,1e-05,2.80043]
[1778902914323,35.29,79097.5,0.0,-0.98495,1e-05,2.80285]
[1778902914563,35.29,79097.5,0.0,-0.98495,1e-05,2.80285]
[1778902914636,35.29,79097.5,0.0,-0.98495,1e-05,2.80361]
[1778902921818,35.29,79097.5,0.0,-0.98494,1e-05,2.80537]
[1778902922825,35.29,79093.39,0.0,-0.985,1e-05,2.79589]
[1778902923834,35.3,79082.79,0.0,-0.98515,1e-05,2.77119]
[1778902924358,35.3,79082.79,0.0,-0.98515,1e-05,2.77119]
[1778902924476,35.3,79082.79,0.0,-0.98515,1e-05,2.77119]
[1778902924560,35.3,79082.79,0.0,-0.98515,1e-05,2.77119]
[1778902924839,35.3,79079.56,0.0,-0.98519,1e-05,2.76392]
[1778902929874,35.3,79079.03,0.0,-0.98519,1e-05,2.76426]
[1778902934266,35.3,79078.35,0.0,-0.9852,1e-05,2.7636]
[1778902934307,35.3,79078.35,0.0,-0.9852,1e-05,2.7636]
[1778902934365,35.3,79078.35,0.0,-0.9852,1e-05,2.7636]
[1778902934561,35.3,79078.35,0.0,-0.9852,1e-05,2.7636]
[1778902934909,35.3,79078.39,0.0,-0.98519,1e-05,2.76431]
[1778902941962,35.31,79076.12,0.0,-0.98521,1e-05,2.76112]
[1778902942969,35.31,79073.12,0.0,-0.98525,1e-05,2.75441]
[1778902943715,35.31,79073.12,0.0,-0.98525,1e-05,2.75441]
[1778902943809,35.31,79073.12,0.0,-0.98525,1e-05,2.75441]
[1778902943915,35.31,79073.12,0.0,-0.98525,1e-05,2.75441]
[1778902944059,35.31,79073.12,0.0,-0.98525,1e-05,2.75441]
[1778902944160,35.31,79073.29,0.0,-0.98525,1e-05,2.75512]
[1778902946997,35.31,79069.21,0.0,-0.9853,1e-05,2.74654]
[1778902949012,35.32,79066.06,0.0,-0.98534,1e-05,2.73985]
[1778902950008,35.32,79066.06,0.0,-0.98534,1e-05,2.73985]
[1778902950063,35.32,79066.06,0.0,-0.98534,1e-05,2.73985]
[1778902950181,35.32,79066.06,0.0,-0.98534,1e-05,2.73985]
[1778902950311,35.32,79066.06,0.0,-0.98534,1e-05,2.73985]
[1778902950233,35.32,79066.56,0.0,-0.98533,1e-05,2.74135]
[1778902956061,35.32,79066.64,0.0,-0.98533,1e-05,2.74176]
[1778902961097,35.33,79067.99,0.0,-0.9853,1e-05,2.74656]
[1778902962104,35.33,79070.54,0.0,-0.98526,1e-05,2.75283]
[1778902962828,35.33,79070.54,0.0,-0.98526,1e-05,2.75283]
[1778902962923,35.33,79070.54,0.0,-0.98526,1e-05,2.75283]
[1778902963061,35.33,79070.54,0.0,-0.98526,1e-05,2.75283]
[1778902963111,35.33,79071.22,0.0,-0.98525,1e-05,2.75473]
[1778902968283,35.33,79072.23,0.0,-0.98523,1e-05,2.75831]
[1778902968859,35.33,79072.4,0.0,-0.98522,1e-05,2.759]
[1778902968926,35.33,79072.4,0.0,-0.98522,1e-05,2.759]
[1778902969058,35.33,79072.4,0.0,-0.98522,1e-05,2.759]
[1778902969153,35.33,79071.04,0.0,-0.98524,1e-05,2.75612]
[1778902971167,35.33,79068.15,0.0,-0.98528,1e-05,2.74997]
[1778902974884,35.34,79068.16,0.0,-0.98527,1e-05,2.75091]
[1778902974891,35.34,79068.16,0.0,-0.98527,1e-05,2.75091]
[1778902975060,35.34,79068.16,0.0,-0.98527,1e-05,2.75091]
[1778902975196,35.34,79067.57,0.0,-0.98528,1e-05,2.74984]
[1778902981238,35.34,79066.85,0.0,-0.98528,1e-05,2.75001]
[1778902986379,35.35,79067.13,0.0,-0.98527,1e-05,2.75159]
[1778902986495,35.35,79066.96,0.0,-0.98526,1e-05,2.75182]
[1778902986558,35.35,79066.96,0.0,-0.98526,1e-05,2.75182]
[1778902987280,35.35,79066.56,0.0,-0.98527,1e-05,2.75119]
[1778902992319,35.35,79067.08,0.0,-0.98525,1e-05,2.75397]
[1778902992835,35.35,79067.08,0.0,-0.98525,1e-05,2.75397]
[1778902993057,35.35,79067.08,0.0,-0.98525,1e-05,2.75397]
[1778902993095,35.35,79067.08,0.0,-0.98525,1e-05,2.75397]
[1778902993308,35.35,79067.08,0.0,-0.98525,1e-05,2.75397]
[1778902993325,35.35,79067.91,0.0,-0.98524,1e-05,2.75622]
[1778902998360,35.36,79067.47,0.0,-0.98523,1e-05,2.75672]
[1778903005409,35.36,79067.53,0.0,-0.98522,1e-05,2.75892]
[1778903007732,35.36,79067.53,0.0,-0.98522,1e-05,2.75892]
[1778903007807,35.36,79067.53,0.0,-0.98522,1e-05,2.75892]
[1778903008279,35.36,79067.53,0.0,-0.98522,1e-05,2.75892]
[1778903008312,35.36,79067.53,0.0,-0.98522,1e-05,2.75892]
[1778903008380,35.36,79067.53,0.0,-0.98521,1e-05,2.75977]
[1778903013465,35.37,79067.38,0.0,-0.98522,1e-05,2.7591]
[1778903019507,35.37,79067.42,0.0,-0.9852,1e-05,2.76124]
[1778903023182,35.38,79066.47,0.0,-0.98521,1e-05,2.7596]
[1778903023308,35.38,79066.47,0.0,-0.98521,1e-05,2.7596]
[1778903024814,35.38,79065.16,0.0,-0.98523,1e-05,2.75714]
[1778903024915,35.38,79065.69,0.0,-0.98522,1e-05,2.75868]
[1778903036029,35.38,79065.11,0.0,-0.98522,1e-05,2.75791]
[1778903036809,35.39,79065.15,0.0,-0.98521,1e-05,2.76059]
[1778903042668,35.39,79064.88,0.0,-0.9852,1e-05,2.76188]
[1778903052738,35.4,79064.92,0.0,-0.98518,1e-05,2.7646]
[1778903064823,35.41,79063.12,0.0,-0.98519,1e-05,2.76335]
[1778903067368,35.41,79060.57,0.0,-0.98522,1e-05,2.75764]
[1778903067407,35.41,79054.93,0.0,-0.9853,1e-05,2.74475]
[1778903067559,35.41,79054.93,0.0,-0.9853,1e-05,2.74475]
[1778903067909,35.41,79054.93,0.0,-0.9853,1e-05,2.74475]
[1778903068060,35.41,79054.93,0.0,-0.9853,1e-05,2.74475]
[1778903068161,35.41,79054.97,0.0,-0.9853,1e-05,2.74512]
[1778903073886,35.41,79054.75,0.0,-0.9853,1e-05,2.74449]
[1778903078921,35.42,79054.29,0.0,-0.9853,1e-05,2.74478]
[1778903079543,35.42,79054.29,0.0,-0.9853,1e-05,2.74478]
[1778903079563,35.42,79054.29,0.0,-0.9853,1e-05,2.74478]
[1778903087984,35.42,79050.94,0.0,-0.98533,1e-05,2.73939]
[1778903091005,35.43,79047.77,0.0,-0.98537,1e-05,2.7329]
[1778903091653,35.43,79047.77,0.0,-0.98537,1e-05,2.7329]
[1778903091807,35.43,79047.77,0.0,-0.98537,1e-05,2.7329]
[1778903092302,35.43,79047.77,0.0,-0.98537,1e-05,2.7329]
[1778903092308,35.43,79047.77,0.0,-0.98537,1e-05,2.7329]
[1778903092389,35.43,79047.77,0.0,-0.98537,1e-05,2.7332]
[1778903095034,35.43,79043.85,0.0,-0.98542,1e-05,2.72506]
[1778903098069,35.43,79042.77,0.0,-0.98543,1e-05,2.72321]
[1778903098309,35.43,79042.77,0.0,-0.98543,1e-05,2.72321]
[1778903104097,35.44,79039.54,0.0,-0.98546,1e-05,2.71809]
[1778903105107,35.44,79044.98,0.0,-0.98539,1e-05,2.731]
[1778903107552,35.44,79045.27,0.0,-0.98538,1e-05,2.73233]
[1778903107560,35.44,79045.27,0.0,-0.98538,1e-05,2.73233]
[1778903108075,35.44,79045.27,0.0,-0.98538,1e-05,2.73233]
[1778903108309,35.44,79045.27,0.0,-0.98538,1e-05,2.73233]
[1778903108376,35.44,79045.27,0.0,-0.98538,1e-05,2.73267]
[1778903114171,35.45,79047.06,0.0,-0.98534,1e-05,2.7388]
[1778903119206,35.45,79048.99,0.0,-0.9853,1e-05,2.74496]
[1778903121220,35.45,79053.39,0.0,-0.98523,1e-05,2.75585]
[1778903122862,35.45,79054.78,0.0,-0.98521,1e-05,2.7594]
[1778903123058,35.45,79054.78,0.0,-0.98521,1e-05,2.7594]
[1778903128431,35.46,79055.99,0.0,-0.98518,1e-05,2.76376]
[1778903128560,35.46,79056.09,0.0,-0.98518,1e-05,2.76429]
[1778903129004,35.46,79056.09,0.0,-0.98518,1e-05,2.76429]
[1778903129059,35.46,79056.09,0.0,-0.98518,1e-05,2.76429]
[1778903129106,35.46,79056.09,0.0,-0.98518,1e-05,2.76458]
[1778903135318,35.46,79056.03,0.0,-0.98518,1e-05,2.76444]
[1778903138339,35.47,79059.79,0.0,-0.98512,1e-05,2.77408]
[1778903139401,35.47,79059.79,0.0,-0.98512,1e-05,2.77408]
[1778903139560,35.47,79060.12,0.0,-0.98511,1e-05,2.77512]
[1778903139808,35.47,79060.12,0.0,-0.98511,1e-05,2.77512]
[1778903140062,35.47,79060.12,0.0,-0.98511,1e-05,2.77512]
[1778903140353,35.47,79059.88,0.0,-0.98511,1e-05,2.77483]
[1778903145388,35.47,79059.82,0.0,-0.98511,1e-05,2.77603]
[1778903150423,35.47,79060.08,0.0,-0.98509,1e-05,2.77796]
[1778903155458,35.48,79060.16,0.0,-0.98508,1e-05,2.77945]
[1778903160493,35.48,79054.67,0.0,-0.98516,1e-05,2.76791]
[1778903162623,35.48,79054.24,0.0,-0.98516,1e-05,2.76744]
[1778903162810,35.48,79054.24,0.0,-0.98516,1e-05,2.76744]
[1778903171570,35.49,79057.64,0.0,-0.98509,1e-05,2.77775]
[1778903172277,35.49,79057.64,0.0,-0.98509,1e-05,2.77775]
[1778903172308,35.49,79057.64,0.0,-0.98509,1e-05,2.77775]
[1778903173175,35.49,79057.64,0.0,-0.98509,1e-05,2.778]
[1778903173308,35.49,79057.64,0.0,-0.98509,1e-05,2.778]
[1778903173409,35.49,79057.64,0.0,-0.98509,1e-05,2.77825]
[1778903181640,35.49,79057.64,0.0,-0.98508,1e-05,2.78026]
[1778903187121,35.5,79057.89,0.0,-0.98507,1e-05,2.78208]
[1778903187309,35.5,79057.89,0.0,-0.98507,1e-05,2.78208]
[1778903195738,35.5,79058.8,0.0,-0.98505,1e-05,2.78485]
[1778903198829,35.51,79061.3,0.0,-0.98501,1e-05,2.79119]
[1778903199060,35.51,79061.3,0.0,-0.98501,1e-05,2.79119]
[1778903199634,35.51,79061.28,0.0,-0.98501,1e-05,2.79137]
[1778903199808,35.51,79061.28,0.0,-0.98501,1e-05,2.79137]
[1778903199909,35.51,79061.28,0.0,-0.98501,1e-05,2.7916]
[1778903205754,35.51,79061.25,0.0,-0.985,1e-05,2.79266]
[1778903205809,35.51,79061.25,0.0,-0.985,1e-05,2.79266]
[1778903211850,35.51,79061.3,0.0,-0.98499,1e-05,2.79435]
[1778903217892,35.52,79061.02,0.0,-0.98499,1e-05,2.79503]
[1778903220056,35.52,79061.23,0.0,-0.98498,1e-05,2.79575]
[1778903220313,35.52,79061.23,0.0,-0.98498,1e-05,2.79575]
[1778903220741,35.52,79061.23,0.0,-0.98498,1e-05,2.79597]
[1778903220813,35.52,79061.23,0.0,-0.98498,1e-05,2.79597]
[1778903220913,35.52,79061.16,0.0,-0.98498,1e-05,2.79603]
[1778903225948,35.52,79061.17,0.0,-0.98497,1e-05,2.79716]
[1778903231140,35.52,79060.52,0.0,-0.98498,1e-05,2.79651]
[1778903231309,35.52,79060.52,0.0,-0.98498,1e-05,2.79651]
[1778903246089,35.53,79061.01,0.0,-0.98495,1e-05,2.80113]
[1778903251301,35.54,79057.65,0.0,-0.98499,1e-05,2.79409]
[1778903251313,35.54,79057.65,0.0,-0.98499,1e-05,2.79409]
[1778903252148,35.54,79057.65,0.0,-0.985,1e-05,2.79255]
[1778903252308,35.54,79057.65,0.0,-0.985,1e-05,2.79255]
[1778903252387,35.54,79057.65,0.0,-0.985,1e-05,2.79278]
[1778903262201,35.54,79057.59,0.0,-0.98498,1e-05,2.79489]
[1778903263537,35.54,79057.59,0.0,-0.98498,1e-05,2.79489]
[1778903263563,35.54,79057.59,0.0,-0.98498,1e-05,2.79489]
[1778903272271,35.55,79054.27,0.0,-0.98502,1e-05,2.7893]
[1778903273278,35.55,79050.22,0.0,-0.98508,1e-05,2.78004]
[1778903274842,35.55,79050.23,0.0,-0.98507,1e-05,2.78031]
[1778903275057,35.55,79050.23,0.0,-0.98507,1e-05,2.78031]
[1778903275749,35.55,79050.16,0.0,-0.98507,1e-05,2.78039]
[1778903275809,35.55,79050.16,0.0,-0.98507,1e-05,2.78039]
[1778903276485,35.55,79049.38,0.0,-0.98508,1e-05,2.77881]
[1778903288571,35.56,79049.09,0.0,-0.98507,1e-05,2.78102]
[1778903289647,35.56,79049.09,0.0,-0.98507,1e-05,2.78102]
[1778903289808,35.56,79049.09,0.0,-0.98507,1e-05,2.78125]
[1778903295618,35.56,79049.09,0.0,-0.98506,1e-05,2.78263]
[1778903300653,35.57,79048.98,0.0,-0.98505,1e-05,2.7835]
[1778903305396,35.57,79051.09,0.0,-0.98502,1e-05,2.78931]
[1778903305561,35.57,79051.09,0.0,-0.98502,1e-05,2.78931]
[1778903305690,35.57,79051.18,0.0,-0.98501,1e-05,2.78973]
[1778903308810,35.57,79052.46,0.0,-0.98499,1e-05,2.79315]
[1778903309059,35.57,79052.46,0.0,-0.98499,1e-05,2.79315]
[1778903317774,35.58,79052.41,0.0,-0.98499,1e-05,2.79329]
[1778903324069,35.58,79052.64,0.0,-0.98498,1e-05,2.79463]
[1778903324310,35.58,79052.64,0.0,-0.98498,1e-05,2.79463]
[1778903324797,35.58,79051.3,0.0,-0.985,1e-05,2.79208]
[1778903324810,35.58,79051.3,0.0,-0.985,1e-05,2.79208]
[1778903324823,35.58,79051.31,0.0,-0.985,1e-05,2.79231]
[1778903327844,35.58,79046.99,0.0,-0.98506,1e-05,2.78279]
[1778903332879,35.59,79044.69,0.0,-0.98508,1e-05,2.77855]
[1778903336169,35.59,79043.27,0.0,-0.9851,1e-05,2.77547]
[1778903336309,35.59,79043.27,0.0,-0.9851,1e-05,2.77547]
[1778903336409,35.59,79048.69,0.0,-0.98502,1e-05,2.78862]
[1778903341942,35.59,79048.69,0.0,-0.98501,1e-05,2.7899]
[1778903346977,35.59,79049.27,0.0,-0.985,1e-05,2.7923]
[1778903349874,35.59,79049.27,0.0,-0.985,1e-05,2.7923]
[1778903350058,35.59,79049.27,0.0,-0.985,1e-05,2.7923]
[1778903350095,35.59,79049.27,0.0,-0.985,1e-05,2.7923]
[1778903350310,35.59,79049.27,0.0,-0.985,1e-05,2.7923]
[1778903350411,35.6,79049.27,0.0,-0.98499,1e-05,2.79291]
[1778903357047,35.6,79049.31,0.0,-0.98498,1e-05,2.79442]
[1778903363089,35.6,79049.26,0.0,-0.98498,1e-05,2.79549]
[1778903364351,35.6,79049.26,0.0,-0.98498,1e-05,2.79549]
[1778903364562,35.6,79049.26,0.0,-0.98498,1e-05,2.79549]
[1778903373160,35.61,79049.21,0.0,-0.98497,1e-05,2.79554]
[1778903375756,35.61,79049.26,0.0,-0.98497,1e-05,2.79585]
[1778903375807,35.61,79049.26,0.0,-0.98497,1e-05,2.79585]
[1778903375957,35.61,79049.26,0.0,-0.98497,1e-05,2.79585]
[1778903376059,35.61,79049.26,0.0,-0.98497,1e-05,2.79585]
[1778903376149,35.61,79049.26,0.0,-0.98497,1e-05,2.79623]
[1778903381216,35.61,79048.02,0.0,-0.98498,1e-05,2.79429]
[1778903387258,35.61,79047.98,0.0,-0.98498,1e-05,2.79534]
[1778903392130,35.62,79048.03,0.0,-0.98497,1e-05,2.79602]
[1778903392310,35.62,79048.03,0.0,-0.98497,1e-05,2.79602]
[1778903401356,35.62,79042.19,0.0,-0.98504,1e-05,2.78437]
[1778903402363,35.62,79036.67,0.0,-0.98512,1e-05,2.7717]
[1778903403128,35.62,79036.67,0.0,-0.98512,1e-05,2.7717]
[1778903403308,35.62,79036.67,0.0,-0.98512,1e-05,2.7717]
[1778903404318,35.62,79036.71,0.0,-0.98512,1e-05,2.77201]
[1778903404565,35.62,79036.71,0.0,-0.98512,1e-05,2.77201]
[1778903404632,35.62,79036.8,0.0,-0.98512,1e-05,2.77245]
[1778903417470,35.63,79035.04,0.0,-0.98512,1e-05,2.77104]
[1778903419150,35.63,79034.1,0.0,-0.98514,1e-05,2.76909]
[1778903419308,35.63,79034.1,0.0,-0.98514,1e-05,2.76909]
[1778903424519,35.63,79033.03,0.0,-0.98514,1e-05,2.76806]
[1778903428962,35.64,79032.63,0.0,-0.98514,1e-05,2.76816]
[1778903429060,35.64,79032.63,0.0,-0.98514,1e-05,2.76816]
[1778903430008,35.64,79032.26,0.0,-0.98515,1e-05,2.76756]
[1778903430063,35.64,79032.26,0.0,-0.98515,1e-05,2.76756]
[1778903430109,35.64,79032.26,0.0,-0.98514,1e-05,2.76783]
[1778903435596,35.64,79032.48,0.0,-0.98514,1e-05,2.76791]
[1778903440631,35.65,79032.29,0.0,-0.98514,1e-05,2.76883]
[1778903443593,35.65,79032.33,0.0,-0.98513,1e-05,2.7692]
[1778903443809,35.65,79032.33,0.0,-0.98513,1e-05,2.7692]
[1778903456748,35.65,79031.12,0.0,-0.98514,1e-05,2.76833]
[1778903456809,35.65,79031.12,0.0,-0.98514,1e-05,2.76833]
[1778903457546,35.66,79031.11,0.0,-0.98512,1e-05,2.77053]
[1778903457567,35.66,79031.11,0.0,-0.98512,1e-05,2.77053]
[1778903457647,35.66,79031.11,0.0,-0.98512,1e-05,2.77081]
[1778903466813,35.67,79031.26,0.0,-0.98511,1e-05,2.77365]
[1778903471849,35.67,79031.8,0.0,-0.98509,1e-05,2.77628]
[1778903474257,35.67,79031.71,0.0,-0.98509,1e-05,2.77662]
[1778903474310,35.67,79031.71,0.0,-0.98509,1e-05,2.77662]
[1778903481919,35.68,79030.53,0.0,-0.98509,1e-05,2.77605]
[1778903483405,35.68,79030.53,0.0,-0.98509,1e-05,2.77605]
[1778903483560,35.68,79030.53,0.0,-0.98509,1e-05,2.77605]
[1778903484370,35.68,79030.98,0.0,-0.98508,1e-05,2.77764]
[1778903484563,35.68,79030.98,0.0,-0.98508,1e-05,2.77764]
[1778903484633,35.68,79030.98,0.0,-0.98508,1e-05,2.77791]
[1778903489975,35.68,79030.61,0.0,-0.98507,1e-05,2.77868]
[1778903498164,35.69,79030.41,0.0,-0.98508,1e-05,2.77753]
[1778903498309,35.69,79030.41,0.0,-0.98508,1e-05,2.77753]
[1778903508889,35.69,79030.7,0.0,-0.98506,1e-05,2.78063]
[1778903509060,35.7,79030.41,0.0,-0.98506,1e-05,2.78129]
[1778903509802,35.7,79030.41,0.0,-0.98506,1e-05,2.78129]
[1778903509810,35.7,79030.41,0.0,-0.98506,1e-05,2.78129]
[1778903509903,35.7,79030.41,0.0,-0.98505,1e-05,2.78155]
[1778903515150,35.7,79031.58,0.0,-0.98503,1e-05,2.78586]
[1778903516481,35.7,79031.58,0.0,-0.98503,1e-05,2.78586]
[1778903516559,35.7,79031.58,0.0,-0.98503,1e-05,2.78586]
[1778903520065,35.7,79034.32,0.0,-0.98498,1e-05,2.79299]
[1778903520310,35.7,79034.32,0.0,-0.98498,1e-05,2.79299]
[1778903520364,35.7,79034.9,0.0,-0.98497,1e-05,2.79482]
[1778903522145,35.7,79036.1,0.0,-0.98495,1e-05,2.79786]
[1778903522308,35.7,79036.1,0.0,-0.98495,1e-05,2.79786]
[1778903531262,35.71,79035.71,0.0,-0.98494,1e-05,2.79923]
[1778903536378,35.71,79037.25,0.0,-0.98492,1e-05,2.80374]
[1778903536559,35.71,79037.25,0.0,-0.98492,1e-05,2.80374]
[1778903537631,35.71,79038.95,0.0,-0.98489,1e-05,2.80795]
[1778903537812,35.71,79038.95,0.0,-0.98489,1e-05,2.80795]
[1778903537862,35.71,79039.24,0.0,-0.98489,1e-05,2.80884]
[1778903543269,35.72,79039.27,0.0,-0.98488,1e-05,2.80996]
[1778903543309,35.72,79039.27,0.0,-0.98488,1e-05,2.80996]
[1778903548381,35.72,79039.26,0.0,-0.98487,1e-05,2.8112]
[1778903553416,35.72,79039.13,0.0,-0.98487,1e-05,2.81016]
[1778903556556,35.72,79039.99,0.0,-0.98486,1e-05,2.8126]
[1778903556810,35.72,79039.99,0.0,-0.98486,1e-05,2.8126]
[1778903557938,35.73,79040.3,0.0,-0.98485,1e-05,2.81354]
[1778903558057,35.73,79040.23,0.0,-0.98485,1e-05,2.81358]
[1778903558156,35.73,79040.23,0.0,-0.98485,1e-05,2.81379]
[1778903563486,35.73,79039.58,0.0,-0.98486,1e-05,2.81329]
[1778903568521,35.73,79039.09,0.0,-0.98486,1e-05,2.81317]
[1778903569165,35.73,79039.09,0.0,-0.98486,1e-05,2.81317]
[1778903569308,35.73,79039.09,0.0,-0.98486,1e-05,2.81317]
[1778903574563,35.74,79035.06,0.0,-0.98491,1e-05,2.805]
[1778903577095,35.74,79033.78,0.0,-0.98492,1e-05,2.80222]
[1778903577309,35.74,79033.78,0.0,-0.98492,1e-05,2.80222]
[1778903578957,35.74,79033.35,0.0,-0.98493,1e-05,2.80166]
[1778903579059,35.74,79033.28,0.0,-0.98493,1e-05,2.80173]
[1778903579161,35.74,79033.28,0.0,-0.98492,1e-05,2.80195]
[1778903582789,35.74,79033.28,0.0,-0.98492,1e-05,2.80195]
[1778903582811,35.74,79033.28,0.0,-0.98492,1e-05,2.80195]
[1778903588661,35.74,79033.14,0.0,-0.98491,1e-05,2.80363]
[1778903591682,35.75,79027.07,0.0,-0.985,1e-05,2.79009]
[1778903593696,35.75,79022.61,0.0,-0.98506,1e-05,2.7802]
[1778903594072,35.75,79022.61,0.0,-0.98506,1e-05,2.7802]
[1778903594309,35.75,79022.61,0.0,-0.98506,1e-05,2.7802]
[1778903594703,35.75,79022.4,0.0,-0.98506,1e-05,2.77997]
[1778903599437,35.75,79022.06,0.0,-0.98506,1e-05,2.7802]
[1778903606787,35.76,79022.55,0.0,-0.98504,1e-05,2.78336]
[1778903608771,35.76,79022.41,0.0,-0.98504,1e-05,2.78328]
[1778903608810,35.76,79022.41,0.0,-0.98504,1e-05,2.78328]
[1778903608872,35.76,79022.41,0.0,-0.98504,1e-05,2.78353]
[1778903616857,35.76,79022.41,0.0,-0.98503,1e-05,2.7837]
[1778903621892,35.77,79022.27,0.0,-0.98503,1e-05,2.78456]
[1778903623906,35.77,79026.26,0.0,-0.98497,1e-05,2.79434]
[1778903624913,35.77,79030.67,0.0,-0.9849,1e-05,2.80488]
[1778903629948,35.77,79032.21,0.0,-0.98488,1e-05,2.80948]
[1778903634983,35.77,79031.84,0.0,-0.98487,1e-05,2.80958]
[1778903642033,35.78,79031.78,0.0,-0.98487,1e-05,2.81081]
[1778903646061,35.78,79035.47,0.0,-0.98481,1e-05,2.82027]
[1778903651096,35.78,79037.33,0.0,-0.98478,1e-05,2.82554]
[1778903654470,35.78,79037.37,0.0,-0.98477,1e-05,2.82598]
[1778903655569,35.78,79037.4,0.0,-0.98477,1e-05,2.8264]
[1778903655808,35.78,79037.4,0.0,-0.98477,1e-05,2.8264]
[1778903655818,35.78,79043.45,0.0,-0.98468,1e-05,2.84086]
[1778903656808,35.78,79043.45,0.0,-0.98468,1e-05,2.84086]
[1778903662173,35.79,79046.34,0.0,-0.98463,1e-05,2.84862]
[1778903667208,35.79,79047.13,0.0,-0.98462,1e-05,2.85106]
[1778903670359,35.79,79047.13,0.0,-0.98462,1e-05,2.85106]
[1778903670567,35.79,79047.13,0.0,-0.98462,1e-05,2.85106]
[1778903670584,35.79,79047.13,0.0,-0.98462,1e-05,2.85106]
[1778903670808,35.79,79047.13,0.0,-0.98462,1e-05,2.85106]
[1778903670909,35.79,79047.28,0.0,-0.98461,1e-05,2.85172]
[1778903676271,35.79,79048.08,0.0,-0.98461,1e-05,2.85238]
[1778903682313,35.79,79048.11,0.0,-0.9846,1e-05,2.85295]
[1778903687051,35.79,79047.97,0.0,-0.98461,1e-05,2.85285]
[1778903687060,35.79,79047.97,0.0,-0.98461,1e-05,2.85285]
[1778903687303,35.79,79047.97,0.0,-0.98461,1e-05,2.85285]
[1778903687558,35.79,79047.97,0.0,-0.98461,1e-05,2.85285]
[1778903687659,35.79,79047.93,0.0,-0.9846,1e-05,2.85291]
[1778903698425,35.79,79051.03,0.0,-0.98455,1e-05,2.86104]
[1778903700304,35.79,79053.27,0.0,-0.98452,1e-05,2.86643]
[1778903700561,35.79,79053.27,0.0,-0.98452,1e-05,2.86643]
[1778903700662,35.79,79055.16,0.0,-0.98449,1e-05,2.87097]
[1778903701451,35.79,79055.16,0.0,-0.98449,1e-05,2.87097]
[1778903701560,35.79,79055.16,0.0,-0.98449,1e-05,2.87097]
[1778903707488,35.79,79059.37,0.0,-0.98443,1e-05,2.88116]
[1778903711653,35.79,79059.37,0.0,-0.98443,1e-05,2.88116]
[1778903711809,35.79,79059.37,0.0,-0.98443,1e-05,2.88116]
[1778903712120,35.79,79059.37,0.0,-0.98443,1e-05,2.88116]
[1778903711910,35.79,79059.37,0.0,-0.98443,1e-05,2.88122]
[1778903712307,35.79,79059.37,0.0,-0.98443,1e-05,2.88122]
[1778903717558,35.79,79061.08,0.0,-0.9844,1e-05,2.88535]
[1778903720505,35.79,79061.31,0.0,-0.9844,1e-05,2.88591]
[1778903720563,35.79,79061.31,0.0,-0.9844,1e-05,2.88591]
[1778903721018,35.79,79061.31,0.0,-0.9844,1e-05,2.88591]
[1778903721058,35.79,79061.31,0.0,-0.9844,1e-05,2.88591]
[1778903721120,35.79,79061.35,0.0,-0.9844,1e-05,2.886]
[1778903732738,35.79,79061.35,0.0,-0.9844,1e-05,2.886]
[1778903732808,35.79,79061.35,0.0,-0.9844,1e-05,2.886]
[1778903732839,35.79,79061.35,0.0,-0.98441,1e-05,2.88421]
[1778903734677,35.79,79069.22,0.0,-0.98429,1e-05,2.90309]
[1778903735684,35.79,79073.11,0.0,-0.98423,1e-05,2.91244]
[1778903737630,35.79,79073.26,0.0,-0.98423,1e-05,2.91276]
[1778903737809,35.79,79073.26,0.0,-0.98423,1e-05,2.91276]
[1778903737910,35.79,79077.59,0.0,-0.98417,2e-05,2.92317]
[1778903744747,35.79,79077.85,0.0,-0.98417,2e-05,2.92338]
[1778903750494,35.79,79077.88,0.0,-0.98417,2e-05,2.9232]
[1778903750559,35.79,79077.88,0.0,-0.98417,2e-05,2.9232]
[1778903751070,35.79,79077.88,0.0,-0.98417,2e-05,2.9232]
[1778903751160,35.79,79077.88,0.0,-0.98417,2e-05,2.92308]
[1778903751313,35.79,79077.88,0.0,-0.98417,2e-05,2.92308]
[1778903756834,35.79,79079.61,0.0,-0.98414,2e-05,2.9269]
[1778903758081,35.79,79079.61,0.0,-0.98414,2e-05,2.9269]
[1778903758164,35.79,79080.4,0.0,-0.98413,2e-05,2.92875]
[1778903758310,35.79,79080.4,0.0,-0.98413,2e-05,2.92875]
[1778903758921,35.79,79080.4,0.0,-0.98413,2e-05,2.92875]
[1778903759060,35.79,79080.4,0.0,-0.98413,2e-05,2.92875]
[1778903759161,35.79,79080.43,0.0,-0.98413,2e-05,2.92875]
[1778903764890,35.79,79081.81,0.0,-0.98411,2e-05,2.93168]
[1778903765942,35.79,79081.81,0.0,-0.98411,2e-05,2.93168]
[1778903766062,35.79,79081.81,0.0,-0.98411,2e-05,2.93168]
[1778903766163,35.79,79081.95,0.0,-0.98411,2e-05,2.93195]
[1778903766951,35.79,79081.95,0.0,-0.98411,2e-05,2.93195]
[1778903767059,35.79,79081.95,0.0,-0.98411,2e-05,2.93195]
[1778903773319,35.79,79081.99,0.0,-0.98411,2e-05,2.93168]
[1778903776777,35.79,79081.95,0.0,-0.98412,2e-05,2.9313]
[1778903776811,35.79,79081.95,0.0,-0.98412,2e-05,2.9313]
[1778903776974,35.79,79081.97,0.0,-0.98412,2e-05,2.93121]
[1778903777943,35.79,79081.97,0.0,-0.98412,2e-05,2.93121]
[1778903778062,35.79,79081.97,0.0,-0.98412,2e-05,2.93121]
[1778903782122,35.79,79086.42,0.0,-0.98405,2e-05,2.9417]
[1778903782164,35.79,79089.57,0.0,-0.984,2e-05,2.94928]
[1778903782308,35.79,79089.57,0.0,-0.984,2e-05,2.94928]
[1778903782854,35.79,79089.57,0.0,-0.984,2e-05,2.94928]
[1778903783060,35.79,79089.57,0.0,-0.984,2e-05,2.94928]
[1778903783162,35.79,79089.71,0.0,-0.984,2e-05,2.94952]
[1778903789058,35.78,79090.11,0.0,-0.984,2e-05,2.94993]
[1778903790656,35.78,79090.93,0.0,-0.98399,2e-05,2.95183]
[1778903790809,35.78,79090.93,0.0,-0.98399,2e-05,2.95183]
[1778903791072,35.78,79090.73,0.0,-0.984,2e-05,2.94941]
[1778903791540,35.78,79090.73,0.0,-0.984,2e-05,2.94941]
[1778903791560,35.78,79090.73,0.0,-0.984,2e-05,2.94941]
[1778903797114,35.78,79093.57,0.0,-0.98396,2e-05,2.95576]
[1778903804163,35.78,79094.06,0.0,-0.98396,2e-05,2.95628]
[1778903805975,35.78,79094.06,0.0,-0.98396,2e-05,2.95628]
[1778903806058,35.78,79094.06,0.0,-0.98396,2e-05,2.95628]
[1778903806177,35.78,79094.04,0.0,-0.98396,2e-05,2.95604]
[1778903806791,35.78,79094.04,0.0,-0.98396,2e-05,2.95604]
[1778903806813,35.78,79094.04,0.0,-0.98396,2e-05,2.95604]
[1778903812219,35.78,79093.82,0.0,-0.98397,2e-05,2.95495]
[1778903813910,35.78,79093.15,0.0,-0.98398,2e-05,2.95323]
[1778903814059,35.78,79093.15,0.0,-0.98398,2e-05,2.95323]
[1778903814233,35.78,79091.74,0.0,-0.984,2e-05,2.9497]
[1778903815147,35.78,79091.74,0.0,-0.984,2e-05,2.9497]
[1778903815311,35.78,79094.44,0.0,-0.98396,2e-05,2.9562]
[1778903822289,35.78,79094.56,0.0,-0.98396,2e-05,2.95588]
[1778903824428,35.78,79095.35,0.0,-0.98395,2e-05,2.95772]
[1778903824560,35.78,79095.35,0.0,-0.98395,2e-05,2.95772]
[1778903824662,35.78,79095.35,0.0,-0.98395,2e-05,2.95755]
[1778903825569,35.78,79095.35,0.0,-0.98395,2e-05,2.95755]
[1778903825809,35.78,79095.35,0.0,-0.98395,2e-05,2.95755]
[1778903835380,35.77,79095.92,0.0,-0.98395,2e-05,2.958]
[1778903837902,35.77,79095.97,0.0,-0.98395,2e-05,2.95804]
[1778903838059,35.77,79095.97,0.0,-0.98395,2e-05,2.95804]
[1778903839296,35.77,79095.97,0.0,-0.98395,2e-05,2.95796]
[1778903839309,35.77,79095.97,0.0,-0.98395,2e-05,2.95796]
[1778903839397,35.77,79095.97,0.0,-0.98395,2e-05,2.9578]
[1778903845537,35.77,79095.94,0.0,-0.98395,2e-05,2.95741]
[1778903845562,35.77,79095.94,0.0,-0.98395,2e-05,2.95741]
[1778903845638,35.77,79088.08,0.0,-0.98407,2e-05,2.93812]
[1778903846945,35.77,79088.08,0.0,-0.98407,2e-05,2.93812]
[1778903847064,35.77,79088.08,0.0,-0.98407,2e-05,2.93812]
[1778903847158,35.77,79084.8,0.0,-0.98412,2e-05,2.93011]
[1778903852499,35.77,79084.38,0.0,-0.98414,2e-05,2.9271]
[1778903859446,35.77,79083.88,0.0,-0.98415,2e-05,2.92579]
[1778903859562,35.77,79083.88,0.0,-0.98415,2e-05,2.92579]
[1778903860298,35.77,79083.88,0.0,-0.98415,2e-05,2.92571]
[1778903860308,35.77,79083.88,0.0,-0.98415,2e-05,2.92571]
[1778903867604,35.77,79083.46,0.0,-0.98416,2e-05,2.92447]
[1778903871036,35.77,79083.46,0.0,-0.98416,2e-05,2.92447]
[1778903871057,35.77,79083.46,0.0,-0.98416,2e-05,2.92447]
[1778903871137,35.77,79083.42,0.0,-0.98416,2e-05,2.92429]
[1778903871958,35.77,79083.42,0.0,-0.98416,2e-05,2.92429]
[1778903872058,35.77,79083.42,0.0,-0.98416,2e-05,2.92429]
[1778903877674,35.77,79083.5,0.0,-0.98416,2e-05,2.92427]
[1778903883716,35.77,79083.47,0.0,-0.98416,2e-05,2.92401]
[1778903892294,35.77,79083.33,0.0,-0.98416,2e-05,2.92354]
[1778903892310,35.77,79083.33,0.0,-0.98416,2e-05,2.92354]
[1778903892779,35.77,79083.04,0.0,-0.98417,2e-05,2.92267]
[1778903893862,35.77,79083.04,0.0,-0.98417,2e-05,2.92267]
[1778903894059,35.77,79083.04,0.0,-0.98417,2e-05,2.92267]
[1778903899828,35.77,79082.84,0.0,-0.98417,2e-05,2.92195]
[1778903904541,35.77,79082.4,0.0,-0.98418,2e-05,2.92076]
[1778903904559,35.77,79082.4,0.0,-0.98418,2e-05,2.92076]
[1778903904642,35.77,79082.4,0.0,-0.98418,2e-05,2.92073]
[1778903905922,35.77,79082.4,0.0,-0.98418,2e-05,2.92073]
[1778903908893,35.77,79072.35,0.0,-0.98433,1e-05,2.89637]
[1778903909951,35.77,79072.35,0.0,-0.98433,1e-05,2.89637]
[1778903910058,35.77,79072.35,0.0,-0.98433,1e-05,2.89637]
[1778903910159,35.77,79069.46,0.0,-0.98437,1e-05,2.88944]
[1778903910970,35.77,79069.46,0.0,-0.98437,1e-05,2.88944]
[1778903911059,35.77,79069.46,0.0,-0.98437,1e-05,2.88944]
[1778903917956,35.77,79068.15,0.0,-0.9844,1e-05,2.88466]
[1778903919102,35.77,79068.15,0.0,-0.9844,1e-05,2.88466]
[1778903919307,35.77,79068.15,0.0,-0.9844,1e-05,2.88466]
[1778903919203,35.77,79068.17,0.0,-0.9844,1e-05,2.88473]
[1778903919404,35.77,79068.17,0.0,-0.9844,1e-05,2.88475]
[1778903920908,35.77,79068.17,0.0,-0.9844,1e-05,2.88475]
[1778903921061,35.77,79068.17,0.0,-0.9844,1e-05,2.88475]
[1778903932054,35.77,79068.3,0.0,-0.9844,1e-05,2.88521]
[1778903937154,35.77,79068.11,0.0,-0.9844,1e-05,2.88476]
[1778903937308,35.77,79068.11,0.0,-0.9844,1e-05,2.88476]
[1778903937362,35.77,79068.06,0.0,-0.9844,1e-05,2.88465]
[1778903938096,35.77,79065.03,0.0,-0.98445,1e-05,2.8774]
[1778903939103,35.77,79059.2,0.0,-0.98453,1e-05,2.8635]
[1778903940194,35.77,79059.2,0.0,-0.98453,1e-05,2.8635]
[1778903940311,35.77,79059.2,0.0,-0.98453,1e-05,2.8635]
[1778903946002,35.77,79059.52,0.0,-0.98453,1e-05,2.86448]
[1778903946057,35.77,79059.52,0.0,-0.98453,1e-05,2.86448]
[1778903946152,35.77,79059.12,0.0,-0.98453,1e-05,2.86356]
[1778903948557,35.77,79058.76,0.0,-0.98454,1e-05,2.86279]
[1778903948812,35.77,79058.76,0.0,-0.98454,1e-05,2.86279]
[1778903956222,35.77,79058.92,0.0,-0.98453,1e-05,2.86354]
[1778903960661,35.77,79059.08,0.0,-0.98453,1e-05,2.86401]
[1778903960811,35.77,79059.08,0.0,-0.98453,1e-05,2.86401]
[1778903962807,35.77,79059.87,0.0,-0.98452,1e-05,2.86609]
[1778903963271,35.77,79060.36,0.0,-0.98451,1e-05,2.86731]
[1778903966808,35.77,79060.46,0.0,-0.98451,1e-05,2.86764]
[1778903967299,35.77,79060.5,0.0,-0.98451,1e-05,2.86783]
[1778903972334,35.77,79060.71,0.0,-0.98451,1e-05,2.86678]
[1778903972481,35.77,79060.71,0.0,-0.98451,1e-05,2.86678]
[1778903972561,35.77,79060.71,0.0,-0.98451,1e-05,2.86678]
[1778903979391,35.77,79067.51,0.0,-0.98441,1e-05,2.8834]
[1778903981227,35.77,79070.12,0.0,-0.98437,1e-05,2.88971]
[1778903981311,35.77,79070.12,0.0,-0.98437,1e-05,2.88971]
[1778903983018,35.77,79069.85,0.0,-0.98437,1e-05,2.88911]
[1778903983058,35.77,79069.85,0.0,-0.98437,1e-05,2.88911]
[1778903983419,35.77,79069.94,0.0,-0.98437,1e-05,2.88935]
[1778903989461,35.77,79069.62,0.0,-0.98437,1e-05,2.88872]
[1778903993977,35.77,79068.16,0.0,-0.9844,1e-05,2.88531]
[1778903994060,35.77,79068.16,0.0,-0.9844,1e-05,2.88531]
[1778903994078,35.77,79063.56,0.0,-0.98446,1e-05,2.87434]
[1778903995503,35.77,79058.56,0.0,-0.98454,1e-05,2.86251]
[1778903997285,35.77,79058.56,0.0,-0.98454,1e-05,2.86251]
[1778903997310,35.77,79058.56,0.0,-0.98454,1e-05,2.86251]
[1778903999531,35.77,79051.72,0.0,-0.98464,1e-05,2.84658]
[1778904000538,35.77,79046.43,0.0,-0.98471,1e-05,2.83416]
[1778904002077,35.77,79046.43,0.0,-0.98471,1e-05,2.83416]
[1778904002313,35.77,79046.43,0.0,-0.98471,1e-05,2.83416]
[1778904004566,35.78,79047.4,0.0,-0.98469,1e-05,2.83697]
[1778904006580,35.78,79050.16,0.0,-0.98465,1e-05,2.8437]
[1778904007566,35.78,79050.16,0.0,-0.98465,1e-05,2.8437]
[1778904007808,35.78,79050.16,0.0,-0.98465,1e-05,2.8437]
[1778904007835,35.78,79050.5,0.0,-0.98465,1e-05,2.8446]
[1778904013629,35.78,79050.64,0.0,-0.98464,1e-05,2.84547]
[1778904019671,35.78,79050.85,0.0,-0.98464,1e-05,2.84646]
[1778904024184,35.78,79050.96,0.0,-0.98463,1e-05,2.84696]
[1778904024309,35.78,79050.96,0.0,-0.98463,1e-05,2.84696]
[1778904029741,35.78,79051.58,0.0,-0.98462,1e-05,2.84897]
[1778904034776,35.78,79050.79,0.0,-0.98464,1e-05,2.84569]
[1778904041010,35.78,79050.97,0.0,-0.98463,1e-05,2.84642]
[1778904041059,35.78,79050.97,0.0,-0.98463,1e-05,2.84642]
[1778904042036,35.78,79050.97,0.0,-0.98463,1e-05,2.84657]
[1778904042061,35.78,79050.97,0.0,-0.98463,1e-05,2.84657]
[1778904042074,35.78,79050.97,0.0,-0.98463,1e-05,2.84665]
[1778904047867,35.79,79051.06,0.0,-0.98463,1e-05,2.8473]
[1778904053909,35.79,79051.16,0.0,-0.98462,1e-05,2.84797]
[1778904057947,35.79,79054.33,0.0,-0.98458,1e-05,2.8557]
[1778904058058,35.79,79054.33,0.0,-0.98458,1e-05,2.8557]
[1778904063979,35.79,79056.04,0.0,-0.98455,1e-05,2.86015]
[1778904067564,35.79,79058.85,0.0,-0.98451,1e-05,2.86698]
[1778904067810,35.79,79058.85,0.0,-0.98451,1e-05,2.86698]
[1778904069953,35.79,79059.45,0.0,-0.9845,1e-05,2.86849]
[1778904070060,35.79,79059.45,0.0,-0.9845,1e-05,2.86849]
[1778904070161,35.79,79058.98,0.0,-0.9845,1e-05,2.8674]
[1778904075979,35.79,79060.19,0.0,-0.98449,1e-05,2.87044]
[1778904076057,35.79,79060.19,0.0,-0.98449,1e-05,2.87044]
[1778904083113,35.79,79061.82,0.0,-0.98446,1e-05,2.87456]
[1778904091173,35.79,79060.35,0.0,-0.98449,1e-05,2.8695]
[1778904092107,35.79,79060.35,0.0,-0.98449,1e-05,2.8695]
[1778904092310,35.79,79060.35,0.0,-0.98449,1e-05,2.8695]
[1778904094348,35.79,79060.4,0.0,-0.98449,1e-05,2.8697]
[1778904094410,35.79,79060.8,0.0,-0.98448,1e-05,2.8707]
[1778904094562,35.79,79060.8,0.0,-0.98448,1e-05,2.8707]
[1778904100236,35.79,79060.87,0.0,-0.98448,1e-05,2.87113]
[1778904106376,35.79,79060.97,0.0,-0.98448,1e-05,2.87142]
[1778904106561,35.79,79060.97,0.0,-0.98448,1e-05,2.87166]
[1778904111313,35.79,79057.22,0.0,-0.98453,1e-05,2.86296]
[1778904112428,35.79,79057.22,0.0,-0.98453,1e-05,2.86296]
[1778904112446,35.79,79052.92,0.0,-0.98459,1e-05,2.85281]
[1778904112561,35.79,79052.92,0.0,-0.98459,1e-05,2.85281]
[1778904114610,35.79,79051.19,0.0,-0.98462,1e-05,2.84888]
[1778904114807,35.79,79051.19,0.0,-0.98462,1e-05,2.84888]
[1778904115349,35.79,79049.2,0.0,-0.98465,1e-05,2.84426]
[1778904116351,35.79,79044.16,0.0,-0.98472,1e-05,2.83244]
[1778904116656,35.79,79044.16,0.0,-0.98472,1e-05,2.83244]
[1778904116808,35.79,79044.16,0.0,-0.98472,1e-05,2.83244]
[1778904122393,35.8,79043.58,0.0,-0.98472,1e-05,2.83178]
[1778904124240,35.8,79044.72,0.0,-0.98471,1e-05,2.83459]
[1778904124407,35.8,79040.26,0.0,-0.98477,1e-05,2.82417]
[1778904125414,35.8,79028.47,0.0,-0.98494,1e-05,2.79663]
[1778904126421,35.8,79020.86,0.0,-0.98505,1e-05,2.77905]
[1778904127428,35.8,79020.9,0.0,-0.98505,1e-05,2.77935]
[1778904128307,35.8,79020.9,0.0,-0.98505,1e-05,2.77935]
[1778904131458,35.8,79014.72,0.0,-0.98513,1e-05,2.76585]
[1778904133884,35.8,79014.93,0.0,-0.98512,1e-05,2.76679]
[1778904134062,35.8,79014.93,0.0,-0.98512,1e-05,2.76679]
[1778904134478,35.8,79014.92,0.0,-0.98512,1e-05,2.767]
[1778904139513,35.8,79015.01,0.0,-0.98511,1e-05,2.76834]
[1778904144548,35.81,79019.09,0.0,-0.98505,1e-05,2.77895]
[1778904144692,35.81,79019.09,0.0,-0.98505,1e-05,2.77895]
[1778904144808,35.81,79019.09,0.0,-0.98505,1e-05,2.77895]
[1778904146562,35.81,79028.46,0.0,-0.98491,1e-05,2.80122]
[1778904147569,35.81,79036.41,0.0,-0.98479,1e-05,2.82008]
[1778904148127,35.81,79036.41,0.0,-0.98479,1e-05,2.82008]
[1778904148576,35.81,79037.78,0.0,-0.98477,1e-05,2.82348]
[1778904149583,35.81,79038.69,0.0,-0.98476,1e-05,2.82576]
[1778904150005,35.81,79038.69,0.0,-0.98476,1e-05,2.82576]
[1778904150375,35.81,79038.69,0.0,-0.98476,1e-05,2.82576]
[1778904150559,35.81,79038.69,0.0,-0.98476,1e-05,2.82576]
[1778904150590,35.81,79038.96,0.0,-0.98475,1e-05,2.82653]
[1778904152604,35.81,79042.77,0.0,-0.98471,1e-05,2.83399]
[1778904155147,35.81,79041.41,0.0,-0.98473,1e-05,2.8309]
[1778904155309,35.81,79041.41,0.0,-0.98473,1e-05,2.8309]
[1778904155349,35.81,79036.44,0.0,-0.9848,1e-05,2.81942]
[1778904160660,35.81,79037.34,0.0,-0.98478,1e-05,2.82237]
[1778904165695,35.82,79037.31,0.0,-0.98477,1e-05,2.823]
[1778904170730,35.82,79036.6,0.0,-0.98478,1e-05,2.82209]
[1778904171819,35.82,79036.6,0.0,-0.98478,1e-05,2.82209]
[1778904172058,35.82,79036.6,0.0,-0.98478,1e-05,2.82209]
[1778904174913,35.82,79036.45,0.0,-0.98478,1e-05,2.8222]
[1778904175060,35.82,79036.45,0.0,-0.98478,1e-05,2.8222]
[1778904175129,35.82,79036.09,0.0,-0.98478,1e-05,2.82152]
[1778904181153,35.82,79036.63,0.0,-0.98477,1e-05,2.82359]
[1778904181313,35.82,79036.63,0.0,-0.98477,1e-05,2.82359]
[1778904181808,35.82,79041.2,0.0,-0.9847,1e-05,2.83469]
[1778904185301,35.82,79042.47,0.0,-0.98468,1e-05,2.83797]
[1778904185308,35.82,79042.47,0.0,-0.98468,1e-05,2.83797]
[1778904185402,35.82,79035.47,0.0,-0.98478,1e-05,2.82161]
[1778904185707,35.82,79035.47,0.0,-0.98478,1e-05,2.82161]
[1778904185815,35.82,79035.47,0.0,-0.98478,1e-05,2.82161]
[1778904190520,35.83,79033.28,0.0,-0.98481,1e-05,2.81681]
[1778904190569,35.83,79033.28,0.0,-0.98481,1e-05,2.81681]
[1778904190621,35.83,79032.83,0.0,-0.98482,1e-05,2.81629]
[1778904195905,35.83,79035.52,0.0,-0.98477,1e-05,2.82368]
[1778904196912,35.83,79040.48,0.0,-0.9847,1e-05,2.83554]
[1778904198513,35.83,79044.1,0.0,-0.98464,1e-05,2.84424]
[1778904202954,35.83,79045.72,0.0,-0.98462,1e-05,2.84868]
[1778904210457,35.83,79045.98,0.0,-0.98461,1e-05,2.84973]
[1778904212060,35.83,79048.71,0.0,-0.98458,1e-05,2.8548]
[1778904214063,35.83,79049.77,0.0,-0.98456,1e-05,2.85749]
[1778904214313,35.83,79049.77,0.0,-0.98456,1e-05,2.85749]
[1778904214413,35.83,79050.87,0.0,-0.98454,1e-05,2.86018]
[1778904216058,35.84,79050.44,0.0,-0.98455,1e-05,2.85924]
[1778904221080,35.84,79054.29,0.0,-0.98449,1e-05,2.86882]
[1778904224885,35.84,79055.33,0.0,-0.98447,1e-05,2.87145]
[1778904225059,35.84,79055.33,0.0,-0.98447,1e-05,2.87145]
[1778904225108,35.84,79055.66,0.0,-0.98447,1e-05,2.87228]
[1778904225770,35.84,79055.66,0.0,-0.98447,1e-05,2.87228]
[1778904225808,35.84,79055.66,0.0,-0.98447,1e-05,2.87228]
[1778904230143,35.84,79060.27,0.0,-0.9844,1e-05,2.88349]
[1778904231823,35.84,79060.28,0.0,-0.9844,1e-05,2.88354]
[1778904232060,35.84,79060.28,0.0,-0.9844,1e-05,2.88354]
[1778904232109,35.84,79060.28,0.0,-0.9844,1e-05,2.88354]
[1778904232308,35.84,79060.28,0.0,-0.9844,1e-05,2.88354]
[1778904232409,35.84,79060.28,0.0,-0.9844,1e-05,2.88356]
[1778904238200,35.84,79060.82,0.0,-0.98439,1e-05,2.88499]
[1778904241220,35.84,79064.59,0.0,-0.98433,1e-05,2.89406]
[1778904243234,35.84,79069.46,0.0,-0.98426,1e-05,2.90576]
[1778904244424,35.84,79069.46,0.0,-0.98426,1e-05,2.90576]
[1778904244562,35.84,79069.46,0.0,-0.98426,1e-05,2.90576]
[1778904244642,35.84,79071.33,0.0,-0.98423,1e-05,2.91025]
[1778904245485,35.84,79071.33,0.0,-0.98423,1e-05,2.91025]
[1778904245566,35.84,79071.33,0.0,-0.98423,1e-05,2.91025]
[1778904251290,35.84,79071.09,0.0,-0.98424,1e-05,2.90954]
[1778904255310,35.84,79072.2,0.0,-0.98422,1e-05,2.91217]
[1778904255560,35.84,79072.2,0.0,-0.98422,1e-05,2.91217]
[1778904255651,35.84,79072.2,0.0,-0.98422,1e-05,2.91213]
[1778904255715,35.84,79072.2,0.0,-0.98422,1e-05,2.91213]
[1778904255810,35.84,79072.2,0.0,-0.98422,1e-05,2.91213]
[1778904261363,35.84,79069.52,0.0,-0.98426,1e-05,2.90556]
[1778904268420,35.84,79068.46,0.0,-0.98428,1e-05,2.90289]
[1778904271984,35.84,79067.83,0.0,-0.9843,1e-05,2.89951]
[1778904272060,35.84,79067.83,0.0,-0.9843,1e-05,2.89951]
[1778904272375,35.84,79067.83,0.0,-0.9843,1e-05,2.89951]
[1778904272564,35.84,79067.83,0.0,-0.9843,1e-05,2.89951]
[1778904272665,35.84,79067.9,0.0,-0.98429,1e-05,2.89966]
[1778904278490,35.84,79069.77,0.0,-0.98427,1e-05,2.90405]
[1778904279071,35.84,79069.77,0.0,-0.98427,1e-05,2.90405]
[1778904279309,35.84,79069.77,0.0,-0.98427,1e-05,2.90405]
[1778904279497,35.84,79070.59,0.0,-0.98426,1e-05,2.90599]
[1778904281959,35.84,79071.75,0.0,-0.98424,1e-05,2.90872]
[1778904282061,35.84,79071.75,0.0,-0.98424,1e-05,2.90872]
[1778904286441,35.84,79073.23,0.0,-0.98422,1e-05,2.91214]
[1778904286561,35.84,79073.23,0.0,-0.98422,1e-05,2.91214]
[1778904286702,35.84,79073.23,0.0,-0.98422,1e-05,2.91214]
[1778904286661,35.84,79074.2,0.0,-0.9842,2e-05,2.91444]
[1778904286808,35.84,79074.2,0.0,-0.9842,2e-05,2.91444]
[1778904290574,35.83,79078.18,0.0,-0.98414,2e-05,2.92389]
[1778904292654,35.83,79079.59,0.0,-0.98412,2e-05,2.92724]
[1778904292755,35.83,79078.79,0.0,-0.98414,2e-05,2.92525]
[1778904292807,35.83,79078.79,0.0,-0.98414,2e-05,2.92525]
[1778904293238,35.83,79078.79,0.0,-0.98414,2e-05,2.92525]
[1778904293309,35.83,79078.79,0.0,-0.98414,2e-05,2.92525]
[1778904298630,35.83,79079.76,0.0,-0.98412,2e-05,2.92723]
[1778904301043,35.83,79079.85,0.0,-0.98412,2e-05,2.92732]
[1778904301060,35.83,79079.85,0.0,-0.98412,2e-05,2.92732]
[1778904301384,35.83,79079.85,0.0,-0.98412,2e-05,2.92732]
[1778904301568,35.83,79079.85,0.0,-0.98412,2e-05,2.92732]
[1778904301648,35.83,79079.85,0.0,-0.98412,2e-05,2.92726]
[1778904306686,35.83,79077.07,0.0,-0.98417,2e-05,2.92026]
[1778904312728,35.83,79075.92,0.0,-0.98419,2e-05,2.91722]
[1778904313993,35.83,79075.92,0.0,-0.98419,2e-05,2.91722]
[1778904314062,35.83,79075.92,0.0,-0.98419,2e-05,2.91722]
[1778904314742,35.83,79076.05,0.0,-0.98418,2e-05,2.91745]
[1778904319777,35.83,79076.85,0.0,-0.98417,2e-05,2.91917]
[1778904320191,35.83,79076.85,0.0,-0.98417,2e-05,2.91917]
[1778904320308,35.83,79076.85,0.0,-0.98417,2e-05,2.91917]
[1778904329847,35.83,79076.68,0.0,-0.98418,2e-05,2.91844]
[1778904334149,35.83,79076.74,0.0,-0.98419,2e-05,2.91671]
[1778904334271,35.83,79076.74,0.0,-0.98419,2e-05,2.91671]
[1778904334308,35.83,79076.74,0.0,-0.98419,2e-05,2.91671]
[1778904334409,35.83,79076.78,0.0,-0.98419,2e-05,2.9168]
[1778904341931,35.83,79077.42,0.0,-0.98418,2e-05,2.91827]
[1778904346966,35.83,79078.93,0.0,-0.98415,2e-05,2.9219]
[1778904348195,35.83,79078.93,0.0,-0.98415,2e-05,2.9219]
[1778904348310,35.83,79078.93,0.0,-0.98415,2e-05,2.9219]
[1778904348571,35.83,79078.93,0.0,-0.98415,2e-05,2.9219]
[1778904348811,35.83,79078.93,0.0,-0.98415,2e-05,2.9219]
[1778904348669,35.83,79079.07,0.0,-0.98415,2e-05,2.92224]
[1778904354016,35.83,79078.12,0.0,-0.98417,2e-05,2.91992]
[1778904357010,35.83,79076.33,0.0,-0.98419,2e-05,2.91561]
[1778904357064,35.83,79076.33,0.0,-0.98419,2e-05,2.91561]
[1778904357316,35.83,79076.33,0.0,-0.98419,2e-05,2.91561]
[1778904357561,35.83,79076.33,0.0,-0.98419,2e-05,2.91561]
[1778904357661,35.83,79074.77,0.0,-0.98422,2e-05,2.91186]
[1778904362071,35.83,79070.84,0.0,-0.98428,1e-05,2.90249]
[1778904363732,35.83,79070.84,0.0,-0.98428,1e-05,2.90249]
[1778904363810,35.83,79070.84,0.0,-0.98428,1e-05,2.90249]
[1778904363824,35.83,79069.84,0.0,-0.98429,1e-05,2.90012]
[1778904364139,35.83,79069.84,0.0,-0.98429,1e-05,2.90012]
[1778904364310,35.83,79069.84,0.0,-0.98429,1e-05,2.90012]
[1778904370127,35.83,79069.1,0.0,-0.9843,1e-05,2.89851]
[1778904376169,35.83,79069.06,0.0,-0.9843,1e-05,2.89853]
[1778904382211,35.83,79069.2,0.0,-0.9843,1e-05,2.89891]
[1778904387246,35.83,79069.28,0.0,-0.9843,1e-05,2.8991]
[1778904391683,35.83,79069.43,0.0,-0.98429,1e-05,2.89946]
[1778904391809,35.83,79069.43,0.0,-0.98429,1e-05,2.89946]
[1778904391843,35.83,79069.09,0.0,-0.98431,1e-05,2.89681]
[1778904392264,35.83,79069.09,0.0,-0.98431,1e-05,2.89681]
[1778904392310,35.83,79069.09,0.0,-0.98431,1e-05,2.89681]
[1778904398325,35.83,79065.99,0.0,-0.98436,1e-05,2.88943]
[1778904399850,35.83,79065.99,0.0,-0.98436,1e-05,2.88943]
[1778904400066,35.83,79065.54,0.0,-0.98436,1e-05,2.88835]
[1778904400198,35.83,79065.54,0.0,-0.98436,1e-05,2.88835]
[1778904400309,35.83,79065.54,0.0,-0.98436,1e-05,2.88835]
[1778904400398,35.83,79065.54,0.0,-0.98436,1e-05,2.88836]
[1778904406382,35.83,79066.15,0.0,-0.98435,1e-05,2.88985]
[1778904411417,35.83,79065.63,0.0,-0.98436,1e-05,2.88866]
[1778904412616,35.83,79065.63,0.0,-0.98436,1e-05,2.88866]
[1778904412809,35.83,79065.63,0.0,-0.98436,1e-05,2.88866]
[1778904412714,35.83,79065.63,0.0,-0.98436,1e-05,2.88867]
[1778904413134,35.83,79065.63,0.0,-0.98436,1e-05,2.88867]
[1778904413311,35.83,79065.63,0.0,-0.98436,1e-05,2.88867]
[1778904413336,35.83,79065.63,0.0,-0.98436,1e-05,2.88869]
[1778904418468,35.83,79065.62,0.0,-0.98436,1e-05,2.88876]
[1778904423503,35.83,79065.51,0.0,-0.98436,1e-05,2.88861]
[1778904430552,35.83,79064.66,0.0,-0.98437,1e-05,2.88675]
[1778904434484,35.83,79064.92,0.0,-0.98437,1e-05,2.88747]
[1778904434559,35.83,79064.92,0.0,-0.98437,1e-05,2.88747]
[1778904434640,35.83,79064.92,0.0,-0.98437,1e-05,2.8875]
[1778904434956,35.83,79064.92,0.0,-0.98437,1e-05,2.8875]
[1778904435062,35.83,79064.92,0.0,-0.98437,1e-05,2.8875]
[1778904442636,35.83,79063.07,0.0,-0.98439,1e-05,2.88334]
[1778904443643,35.83,79055.75,0.0,-0.9845,1e-05,2.86591]
[1778904444057,35.83,79055.75,0.0,-0.9845,1e-05,2.86591]
[1778904444650,35.83,79049.24,0.0,-0.9846,1e-05,2.85051]
[1778904444921,35.83,79049.24,0.0,-0.9846,1e-05,2.85051]
[1778904445058,35.83,79049.24,0.0,-0.9846,1e-05,2.85051]
[1778904445840,35.83,79049.24,0.0,-0.9846,1e-05,2.85051]
[1778904445904,35.83,79048.81,0.0,-0.9846,1e-05,2.84959]
[1778904446060,35.83,79048.81,0.0,-0.9846,1e-05,2.84959]
[1778904451112,35.84,79048.8,0.0,-0.9846,1e-05,2.85007]
[1778904453768,35.84,79048.8,0.0,-0.98461,1e-05,2.84838]
[1778904453814,35.84,79048.8,0.0,-0.98461,1e-05,2.84838]
[1778904455292,35.84,79049.3,0.0,-0.9846,1e-05,2.84988]
[1778904455307,35.84,79049.3,0.0,-0.9846,1e-05,2.84988]
[1778904455348,35.84,79049.3,0.0,-0.9846,1e-05,2.84999]
[1778904460762,35.84,79049.66,0.0,-0.98459,1e-05,2.85139]
[1778904466804,35.84,79049.91,0.0,-0.98458,1e-05,2.85261]
[1778904471839,35.84,79049.77,0.0,-0.98458,1e-05,2.85275]
[1778904477881,35.84,79049.66,0.0,-0.98458,1e-05,2.85302]
[1778904482971,35.84,79049.66,0.0,-0.98458,1e-05,2.85302]
[1778904483062,35.84,79049.66,0.0,-0.98458,1e-05,2.85302]
[1778904488958,35.84,79049.7,0.0,-0.98457,1e-05,2.85402]
[1778904496007,35.85,79049.74,0.0,-0.98457,1e-05,2.85486]
[1778904503139,35.85,79049.74,0.0,-0.98457,1e-05,2.85486]
[1778904503308,35.85,79049.74,0.0,-0.98457,1e-05,2.85486]
[1778904503599,35.85,79049.74,0.0,-0.98457,1e-05,2.85486]
[1778904503809,35.85,79049.74,0.0,-0.98457,1e-05,2.85486]
[1778904503824,35.85,79049.74,0.0,-0.98456,1e-05,2.8556]
[1778904509099,35.85,79048.76,0.0,-0.98457,1e-05,2.85384]
[1778904517155,35.85,79048.77,0.0,-0.98458,1e-05,2.85275]
[1778904523247,35.85,79048.77,0.0,-0.98458,1e-05,2.85275]
[1778904523309,35.85,79048.77,0.0,-0.98458,1e-05,2.85275]
[1778904523348,35.85,79048.77,0.0,-0.98458,1e-05,2.85323]
[1778904524260,35.85,79048.77,0.0,-0.98458,1e-05,2.85323]
[1778904524309,35.85,79048.77,0.0,-0.98458,1e-05,2.85323]
[1778904535281,35.86,79048.82,0.0,-0.98457,1e-05,2.85421]
[1778904540573,35.86,79048.82,0.0,-0.98457,1e-05,2.85448]
[1778904540811,35.86,79048.82,0.0,-0.98457,1e-05,2.85448]
[1778904540912,35.86,79048.82,0.0,-0.98457,1e-05,2.85455]
[1778904542911,35.86,79050.64,0.0,-0.98454,1e-05,2.85893]
[1778904542973,35.86,79055.45,0.0,-0.98447,1e-05,2.87043]
[1778904543070,35.86,79055.45,0.0,-0.98447,1e-05,2.87043]
[1778904548372,35.86,79057.25,0.0,-0.98444,1e-05,2.87491]
[1778904552917,35.86,79059.27,0.0,-0.98441,1e-05,2.87982]
[1778904553018,35.86,79060.17,0.0,-0.9844,1e-05,2.88199]
[1778904553059,35.86,79060.17,0.0,-0.9844,1e-05,2.88199]
[1778904553895,35.86,79060.17,0.0,-0.9844,1e-05,2.88199]
[1778904553996,35.86,79060.32,0.0,-0.98439,1e-05,2.88237]
[1778904554060,35.86,79060.32,0.0,-0.98439,1e-05,2.88237]
[1778904559038,35.86,79059.4,0.0,-0.98441,1e-05,2.88026]
[1778904559058,35.86,79059.4,0.0,-0.98441,1e-05,2.88026]
[1778904559583,35.86,79059.4,0.0,-0.98441,1e-05,2.88026]
[1778904559811,35.86,79059.4,0.0,-0.98441,1e-05,2.88026]
[1778904559876,35.86,79059.91,0.0,-0.9844,1e-05,2.8815]
[1778904565491,35.86,79059.68,0.0,-0.9844,1e-05,2.88107]
[1778904570526,35.86,79059.7,0.0,-0.9844,1e-05,2.88123]
[1778904573549,35.86,79054.89,0.0,-0.98448,1e-05,2.86804]
[1778904574294,35.86,79054.89,0.0,-0.98448,1e-05,2.86804]
[1778904574307,35.86,79054.89,0.0,-0.98448,1e-05,2.86804]
[1778904574556,35.86,79053.6,0.0,-0.9845,1e-05,2.86501]
[1778904575176,35.86,79053.6,0.0,-0.9845,1e-05,2.86501]
[1778904575311,35.86,79053.6,0.0,-0.9845,1e-05,2.86501]
[1778904577966,35.86,79053.53,0.0,-0.9845,1e-05,2.86495]
[1778904578058,35.86,79055.88,0.0,-0.98447,1e-05,2.8706]
[1778904578121,35.86,79055.88,0.0,-0.98447,1e-05,2.8706]
[1778904578312,35.86,79055.88,0.0,-0.98447,1e-05,2.8706]
[1778904578584,35.86,79059.33,0.0,-0.98441,1e-05,2.87888]
[1778904583619,35.86,79060.04,0.0,-0.9844,1e-05,2.88071]
[1778904585079,35.86,79060.03,0.0,-0.9844,1e-05,2.88071]
[1778904585313,35.86,79060.03,0.0,-0.9844,1e-05,2.88071]
[1778904588496,35.86,79060.03,0.0,-0.9844,1e-05,2.88077]
[1778904588658,35.86,79076.77,0.0,-0.98415,2e-05,2.92104]
[1778904589665,35.86,79084.69,0.0,-0.98403,2e-05,2.94017]
[1778904590671,35.86,79089.78,0.0,-0.98396,2e-05,2.95247]
[1778904592412,35.86,79089.64,0.0,-0.98396,2e-05,2.95204]
[1778904592460,35.86,79089.64,0.0,-0.98396,2e-05,2.95194]
[1778904599734,35.86,79089.24,0.0,-0.98397,2e-05,2.95048]
[1778904601748,35.86,79083.68,0.0,-0.98405,2e-05,2.93679]
[1778904602755,35.86,79076.03,0.0,-0.98417,2e-05,2.91822]
[1778904603762,35.86,79073.91,0.0,-0.9842,2e-05,2.91307]
[1778904604384,35.86,79073.91,0.0,-0.9842,2e-05,2.91307]
[1778904604520,35.86,79073.91,0.0,-0.9842,2e-05,2.91304]
[1778904605382,35.86,79073.91,0.0,-0.9842,2e-05,2.91304]
[1778904605578,35.86,79073.91,0.0,-0.9842,2e-05,2.91304]
[1778904605758,35.86,79073.91,0.0,-0.9842,2e-05,2.91304]
[1778904605776,35.86,79073.82,0.0,-0.9842,2e-05,2.9128]
[1778904610812,35.86,79071.03,0.0,-0.98425,1e-05,2.90597]
[1778904614916,35.86,79069.83,0.0,-0.98426,1e-05,2.90304]
[1778904615057,35.86,79069.83,0.0,-0.98426,1e-05,2.90304]
[1778904615848,35.86,79057.34,0.0,-0.98445,1e-05,2.87312]
[1778904616855,35.86,79042.78,0.0,-0.98466,1e-05,2.8386]
[1778904617862,35.86,79043.83,0.0,-0.98465,1e-05,2.84119]
[1778904619114,35.86,79043.78,0.0,-0.98465,1e-05,2.84117]
[1778904619675,35.86,79043.78,0.0,-0.98465,1e-05,2.84117]
[1778904619876,35.86,79043.49,0.0,-0.98465,1e-05,2.84059]
[1778904620286,35.86,79043.49,0.0,-0.98465,1e-05,2.84059]
[1778904620310,35.86,79043.49,0.0,-0.98465,1e-05,2.84059]
[1778904621890,35.86,79029.02,0.0,-0.98486,1e-05,2.80676]
[1778904622897,35.86,79023.29,0.0,-0.98494,1e-05,2.79353]
[1778904624911,35.86,79021.05,0.0,-0.98497,1e-05,2.78869]
[1778904626538,35.86,79021.6,0.0,-0.98496,1e-05,2.79018]
[1778904626558,35.86,79021.6,0.0,-0.98496,1e-05,2.79018]
[1778904626925,35.86,79023.19,0.0,-0.98494,1e-05,2.79408]
[1778904628373,35.86,79023.21,0.0,-0.98494,1e-05,2.79432]
[1778904628562,35.86,79023.21,0.0,-0.98494,1e-05,2.79432]
[1778904630978,35.86,79024.96,0.0,-0.98491,1e-05,2.79879]
[1778904631059,35.86,79024.96,0.0,-0.98491,1e-05,2.79879]
[1778904631016,35.86,79024.69,0.0,-0.98492,1e-05,2.79657]
[1778904631960,35.86,79024.6,0.0,-0.98492,1e-05,2.79654]
[1778904634981,35.87,79028.07,0.0,-0.98487,1e-05,2.80522]
[1778904636837,35.87,79028.32,0.0,-0.98486,1e-05,2.806]
[1778904637062,35.87,79028.32,0.0,-0.98486,1e-05,2.806]
[1778904644045,35.87,79029.05,0.0,-0.98484,1e-05,2.80911]
[1778904648063,35.87,79030.04,0.0,-0.98483,1e-05,2.81196]
[1778904648073,35.87,79034.46,0.0,-0.98476,1e-05,2.82251]
[1778904648308,35.87,79034.46,0.0,-0.98476,1e-05,2.82251]
[1778904649080,35.87,79034.54,0.0,-0.98476,1e-05,2.82287]
[1778904649466,35.87,79034.54,0.0,-0.98476,1e-05,2.82287]
[1778904649563,35.87,79034.54,0.0,-0.98476,1e-05,2.82287]
[1778904657136,35.88,79034.61,0.0,-0.98475,1e-05,2.82429]
[1778904662060,35.88,79034.61,0.0,-0.98475,1e-05,2.82429]
[1778904662311,35.88,79034.61,0.0,-0.98475,1e-05,2.82508]
[1778904664469,35.88,79036.22,0.0,-0.98472,1e-05,2.82903]
[1778904664559,35.88,79036.22,0.0,-0.98472,1e-05,2.82903]
[1778904664690,35.88,79037.18,0.0,-0.9847,1e-05,2.83161]
[1778904670227,35.88,79037.48,0.0,-0.9847,1e-05,2.83307]
[1778904673216,35.88,79037.27,0.0,-0.9847,1e-05,2.83303]
[1778904673308,35.88,79037.27,0.0,-0.9847,1e-05,2.83303]
[1778904675946,35.88,79036.14,0.0,-0.98471,1e-05,2.83068]
[1778904676058,35.88,79036.14,0.0,-0.98471,1e-05,2.83068]
[1778904676017,35.88,79035.86,0.0,-0.98471,1e-05,2.83018]
[1778904676159,35.88,79035.86,0.0,-0.98471,1e-05,2.83018]
[1778904681304,35.89,79036.92,0.0,-0.98469,1e-05,2.83362]
[1778904686339,35.89,79037.15,0.0,-0.98468,1e-05,2.83494]
[1778904690909,35.89,79037.0,0.0,-0.98468,1e-05,2.83506]
[1778904691061,35.89,79037.0,0.0,-0.98468,1e-05,2.83506]
[1778904691018,35.89,79037.18,0.0,-0.98469,1e-05,2.83385]
[1778904691980,35.89,79037.18,0.0,-0.98469,1e-05,2.83385]
[1778904692060,35.89,79037.18,0.0,-0.98469,1e-05,2.83385]
[1778904692159,35.89,79037.18,0.0,-0.98469,1e-05,2.83401]
[1778904696966,35.89,79036.97,0.0,-0.98469,1e-05,2.83414]
[1778904697062,35.89,79036.97,0.0,-0.98469,1e-05,2.83414]
[1778904697115,35.89,79037.05,0.0,-0.98468,1e-05,2.83449]
[1778904697416,35.89,79032.33,0.0,-0.98475,1e-05,2.82353]
[1778904698877,35.89,79032.33,0.0,-0.98475,1e-05,2.82353]
[1778904699060,35.89,79032.33,0.0,-0.98475,1e-05,2.82353]
[1778904706479,35.9,79032.91,0.0,-0.98473,1e-05,2.82649]
[1778904709559,35.9,79033.08,0.0,-0.98473,1e-05,2.82724]
[1778904710161,35.9,79033.08,0.0,-0.98473,1e-05,2.82724]
[1778904709628,35.9,79033.25,0.0,-0.98473,1e-05,2.82781]
[1778904710309,35.9,79033.25,0.0,-0.98473,1e-05,2.82781]
[1778904721532,35.9,79034.38,0.0,-0.98471,1e-05,2.83081]
[1778904723778,35.9,79034.38,0.0,-0.9847,1e-05,2.83246]
[1778904723808,35.9,79034.38,0.0,-0.9847,1e-05,2.83246]
[1778904725893,35.9,79034.38,0.0,-0.98469,1e-05,2.83279]
[1778904726060,35.9,79034.38,0.0,-0.98469,1e-05,2.83279]
[1778904726161,35.9,79034.38,0.0,-0.98469,1e-05,2.83312]
[1778904728408,35.91,79034.45,0.0,-0.98469,1e-05,2.83344]
[1778904728562,35.91,79034.45,0.0,-0.98469,1e-05,2.83344]
[1778904733669,35.91,79037.96,0.0,-0.98463,1e-05,2.84284]
[1778904734284,35.91,79037.96,0.0,-0.98463,1e-05,2.84284]
[1778904734308,35.91,79037.96,0.0,-0.98463,1e-05,2.84284]
[1778904737590,35.91,79043.33,0.0,-0.98455,1e-05,2.85596]
[1778904737810,35.91,79043.33,0.0,-0.98455,1e-05,2.85596]
[1778904737911,35.91,79044.62,0.0,-0.98453,1e-05,2.85914]
[1778904742161,35.91,79044.47,0.0,-0.98453,1e-05,2.85912]
[1778904742307,35.91,79044.73,0.0,-0.98453,1e-05,2.85984]
[1778904747767,35.91,79045.37,0.0,-0.98451,1e-05,2.86192]
[1778904752802,35.91,79045.85,0.0,-0.98451,1e-05,2.86166]
[1778904755823,35.91,79050.17,0.0,-0.98445,1e-05,2.87217]
[1778904756863,35.91,79050.17,0.0,-0.98445,1e-05,2.87217]
[1778904757061,35.91,79050.17,0.0,-0.98445,1e-05,2.87217]
[1778904757837,35.91,79055.51,0.0,-0.98437,1e-05,2.88502]
[1778904758846,35.91,79060.21,0.0,-0.9843,1e-05,2.8963]
[1778904760658,35.91,79060.29,0.0,-0.9843,1e-05,2.8965]
[1778904760808,35.91,79060.29,0.0,-0.9843,1e-05,2.8965]
[1778904760860,35.91,79060.45,0.0,-0.98429,1e-05,2.89689]
[1778904762841,35.91,79060.36,0.0,-0.9843,1e-05,2.89668]
[1778904763058,35.91,79060.36,0.0,-0.9843,1e-05,2.89668]
[1778904771104,35.91,79060.83,0.0,-0.98429,1e-05,2.89783]
[1778904771153,35.91,79061.5,0.0,-0.98428,1e-05,2.89942]
[1778904771308,35.91,79061.5,0.0,-0.98428,1e-05,2.89942]
[1778904779893,35.91,79061.61,0.0,-0.98428,1e-05,2.89966]
[1778904780061,35.91,79061.61,0.0,-0.98428,1e-05,2.89966]
[1778904786035,35.91,79062.75,0.0,-0.98426,1e-05,2.90234]
[1778904796105,35.91,79062.75,0.0,-0.98426,1e-05,2.90228]
[1778904797347,35.91,79062.75,0.0,-0.98426,1e-05,2.90228]
[1778904797560,35.91,79062.75,0.0,-0.98426,1e-05,2.90228]
[1778904799729,35.91,79062.75,0.0,-0.98426,1e-05,2.90227]
[1778904799811,35.91,79062.75,0.0,-0.98426,1e-05,2.90227]
[1778904799830,35.91,79062.75,0.0,-0.98426,1e-05,2.90226]
[1778904807182,35.91,79062.22,0.0,-0.98427,1e-05,2.90097]
[1778904818259,35.91,79062.19,0.0,-0.98428,1e-05,2.89909]
[1778904822893,35.91,79060.04,0.0,-0.98431,1e-05,2.89396]
[1778904823058,35.91,79060.04,0.0,-0.98431,1e-05,2.89396]
[1778904828330,35.91,79056.33,0.0,-0.98437,1e-05,2.88517]
[1778904832391,35.91,79056.55,0.0,-0.98436,1e-05,2.88576]
[1778904832563,35.91,79056.55,0.0,-0.98436,1e-05,2.88576]
[1778904832664,35.91,79056.13,0.0,-0.98437,1e-05,2.88486]
[1778904838400,35.92,79056.01,0.0,-0.98437,1e-05,2.88481]
[1778904842308,35.92,79056.01,0.0,-0.98437,1e-05,2.88481]
[1778904842562,35.92,79056.01,0.0,-0.98437,1e-05,2.88481]
[1778904848470,35.92,79055.84,0.0,-0.98437,1e-05,2.88498]
[1778904851101,35.92,79055.64,0.0,-0.98437,1e-05,2.88457]
[1778904851309,35.92,79055.64,0.0,-0.98437,1e-05,2.88457]
[1778904852498,35.92,79051.68,0.0,-0.98443,1e-05,2.8753]
[1778904854522,35.92,79050.79,0.0,-0.98444,1e-05,2.87325]
[1778904854559,35.92,79050.79,0.0,-0.98444,1e-05,2.87325]
[1778904854661,35.92,79050.63,0.0,-0.98444,1e-05,2.87294]
[1778904856853,35.92,79050.52,0.0,-0.98444,1e-05,2.87275]
[1778904857059,35.92,79050.52,0.0,-0.98444,1e-05,2.87275]
[1778904863575,35.92,79050.16,0.0,-0.98444,1e-05,2.8724]
[1778904868610,35.92,79049.75,0.0,-0.98445,1e-05,2.87169]
[1778904873645,35.92,79049.39,0.0,-0.98446,1e-05,2.86927]
[1778904875237,35.92,79049.39,0.0,-0.98446,1e-05,2.86927]
[1778904875308,35.92,79049.39,0.0,-0.98446,1e-05,2.86927]
[1778904878674,35.92,79050.01,0.0,-0.98445,1e-05,2.87093]
[1778904878812,35.92,79050.01,0.0,-0.98445,1e-05,2.87093]
[1778904878913,35.92,79049.92,0.0,-0.98445,1e-05,2.87076]
[1778904884722,35.92,79049.23,0.0,-0.98446,1e-05,2.86936]
[1778904889758,35.92,79049.68,0.0,-0.98445,1e-05,2.87061]
[1778904890903,35.92,79049.68,0.0,-0.98445,1e-05,2.87061]
[1778904891057,35.92,79049.68,0.0,-0.98445,1e-05,2.87061]
[1778904897814,35.92,79049.79,0.0,-0.98445,1e-05,2.87111]
[1778904903050,35.92,79048.07,0.0,-0.98448,1e-05,2.86715]
[1778904903060,35.92,79048.07,0.0,-0.98448,1e-05,2.86715]
[1778904903254,35.92,79047.99,0.0,-0.98448,1e-05,2.86699]
[1778904912031,35.92,79048.23,0.0,-0.98447,1e-05,2.86771]
[1778904914895,35.92,79048.44,0.0,-0.98447,1e-05,2.86844]
[1778904915060,35.92,79048.44,0.0,-0.98447,1e-05,2.86844]
[1778904915159,35.92,79048.45,0.0,-0.98447,1e-05,2.86849]
[1778904915562,35.92,79048.45,0.0,-0.98447,1e-05,2.86849]
[1778904915808,35.92,79048.45,0.0,-0.98447,1e-05,2.86849]
[1778904921982,35.93,79048.56,0.0,-0.98446,1e-05,2.86895]
[1778904926243,35.93,79050.16,0.0,-0.98444,1e-05,2.87281]
[1778904926310,35.93,79050.16,0.0,-0.98444,1e-05,2.87281]
[1778904926388,35.93,79053.75,0.0,-0.98439,1e-05,2.88142]
[1778904926526,35.93,79053.75,0.0,-0.98439,1e-05,2.88142]
[1778904926562,35.93,79053.75,0.0,-0.98439,1e-05,2.88142]
[1778904934068,35.93,79049.11,0.0,-0.98446,1e-05,2.86874]
[1778904935209,35.93,79049.11,0.0,-0.98446,1e-05,2.86874]
[1778904935313,35.93,79049.11,0.0,-0.98446,1e-05,2.86874]
[1778904935400,35.93,79048.53,0.0,-0.98447,1e-05,2.86739]
[1778904935535,35.93,79048.53,0.0,-0.98447,1e-05,2.86739]
[1778904935560,35.93,79048.53,0.0,-0.98447,1e-05,2.86739]
[1778904941117,35.93,79048.2,0.0,-0.98448,1e-05,2.8668]
[1778904942124,35.93,79052.4,0.0,-0.98441,1e-05,2.87683]
[1778904943933,35.93,79053.92,0.0,-0.98439,1e-05,2.88048]
[1778904944062,35.93,79053.92,0.0,-0.98439,1e-05,2.88048]
[1778904944200,35.93,79053.92,0.0,-0.98439,1e-05,2.88048]
[1778904944311,35.93,79053.92,0.0,-0.98439,1e-05,2.88048]
[1778904944412,35.93,79054.69,0.0,-0.98438,1e-05,2.88234]
[1778904953201,35.93,79054.9,0.0,-0.98438,1e-05,2.88294]
[1778904956312,35.93,79057.38,0.0,-0.98434,1e-05,2.88888]
[1778904956411,35.93,79057.38,0.0,-0.98434,1e-05,2.88888]
[1778904956546,35.93,79057.38,0.0,-0.98434,1e-05,2.88888]
[1778904956560,35.93,79057.38,0.0,-0.98434,1e-05,2.88888]
[1778904962265,35.93,79057.28,0.0,-0.98434,1e-05,2.88864]
[1778904964111,35.93,79057.25,0.0,-0.98434,1e-05,2.88857]
[1778904964231,35.93,79057.25,0.0,-0.98434,1e-05,2.88857]
[1778904964311,35.93,79057.25,0.0,-0.98434,1e-05,2.88857]
[1778904964332,35.93,79057.43,0.0,-0.98434,1e-05,2.889]
[1778904970321,35.93,79057.18,0.0,-0.98434,1e-05,2.88842]
[1778904973343,35.93,79049.98,0.0,-0.98445,1e-05,2.87127]
[1778904974283,35.93,79049.98,0.0,-0.98445,1e-05,2.87127]
[1778904974310,35.93,79049.98,0.0,-0.98445,1e-05,2.87127]
[1778904974350,35.93,79049.36,0.0,-0.98446,1e-05,2.86983]
[1778904974475,35.93,79049.36,0.0,-0.98446,1e-05,2.86983]
[1778904974561,35.93,79049.36,0.0,-0.98446,1e-05,2.86983]
[1778904980392,35.93,79048.48,0.0,-0.98447,1e-05,2.86794]
[1778904985427,35.93,79048.34,0.0,-0.98447,1e-05,2.86779]
[1778904992450,35.93,79048.34,0.0,-0.98447,1e-05,2.86786]
[1778904998518,35.93,79048.4,0.0,-0.98448,1e-05,2.86654]
[1778905006254,35.93,79048.38,0.0,-0.98448,1e-05,2.86661]
[1778905006309,35.93,79048.38,0.0,-0.98448,1e-05,2.86661]
[1778905006318,35.93,79048.38,0.0,-0.98447,1e-05,2.86672]
[1778905006549,35.93,79048.38,0.0,-0.98447,1e-05,2.86672]
[1778905006560,35.93,79048.38,0.0,-0.98447,1e-05,2.86672]
[1778905014631,35.93,79048.55,0.0,-0.98447,1e-05,2.86742]
[1778905020673,35.93,79048.2,0.0,-0.98447,1e-05,2.86685]
[1778905024512,35.93,79051.59,0.0,-0.98442,1e-05,2.87505]
[1778905024561,35.93,79051.59,0.0,-0.98442,1e-05,2.87505]
[1778905024755,35.93,79051.59,0.0,-0.98442,1e-05,2.87505]
[1778905024812,35.93,79051.59,0.0,-0.98442,1e-05,2.87505]
[1778905024846,35.93,79051.97,0.0,-0.98442,1e-05,2.87599]
[1778905030745,35.93,79052.49,0.0,-0.98441,1e-05,2.8774]
[1778905033289,35.93,79052.62,0.0,-0.98441,1e-05,2.87773]
[1778905033310,35.93,79052.62,0.0,-0.98441,1e-05,2.87773]
[1778905033477,35.93,79052.62,0.0,-0.98441,1e-05,2.87773]
[1778905033368,35.93,79052.79,0.0,-0.9844,1e-05,2.87816]
[1778905033560,35.93,79052.79,0.0,-0.9844,1e-05,2.87816]
[1778905038801,35.93,79053.58,0.0,-0.98439,1e-05,2.88017]
[1778905043836,35.93,79054.47,0.0,-0.98438,1e-05,2.88237]
[1778905048871,35.93,79054.47,0.0,-0.98438,1e-05,2.88243]
[1778905051892,35.93,79059.82,0.0,-0.98431,1e-05,2.89344]
[1778905053065,35.93,79059.82,0.0,-0.98431,1e-05,2.89344]
[1778905053168,35.93,79059.82,0.0,-0.98431,1e-05,2.89344]
[1778905053311,35.93,79059.82,0.0,-0.98431,1e-05,2.89344]
[1778905053411,35.93,79059.82,0.0,-0.98431,1e-05,2.89343]
[1778905059948,35.93,79060.26,0.0,-0.9843,1e-05,2.89447]
[1778905064983,35.93,79060.24,0.0,-0.9843,1e-05,2.89443]
[1778905069103,35.93,79060.32,0.0,-0.9843,1e-05,2.89463]
[1778905069285,35.93,79060.32,0.0,-0.9843,1e-05,2.89463]
[1778905069313,35.93,79060.32,0.0,-0.9843,1e-05,2.89463]
[1778905069382,35.93,79060.45,0.0,-0.9843,1e-05,2.89495]
[1778905075054,35.93,79061.12,0.0,-0.98429,1e-05,2.89657]
[1778905085613,35.93,79061.07,0.0,-0.98429,1e-05,2.89647]
[1778905085712,35.93,79061.07,0.0,-0.98429,1e-05,2.89647]
[1778905085809,35.93,79061.07,0.0,-0.98429,1e-05,2.89647]
[1778905085814,35.93,79061.07,0.0,-0.98429,1e-05,2.89651]
[1778905091173,35.93,79060.76,0.0,-0.98429,1e-05,2.89582]
[1778905096208,35.93,79060.76,0.0,-0.98429,1e-05,2.89588]
[1778905101243,35.93,79060.58,0.0,-0.98429,1e-05,2.89551]
[1778905106278,35.93,79061.74,0.0,-0.98428,1e-05,2.89835]
[1778905111195,35.93,79061.78,0.0,-0.98427,1e-05,2.89849]
[1778905111310,35.93,79061.78,0.0,-0.98427,1e-05,2.89849]
[1778905111407,35.93,79061.78,0.0,-0.98427,1e-05,2.89849]
[1778905111560,35.93,79061.78,0.0,-0.98427,1e-05,2.89849]
[1778905111409,35.93,79061.89,0.0,-0.98428,1e-05,2.89695]
[1778905117355,35.93,79057.46,0.0,-0.98435,1e-05,2.88644]
[1778905118362,35.93,79052.24,0.0,-0.98443,1e-05,2.87401]
[1778905119196,35.93,79052.24,0.0,-0.98443,1e-05,2.87401]
[1778905119310,35.93,79052.24,0.0,-0.98443,1e-05,2.87401]
[1778905119354,35.93,79052.24,0.0,-0.98443,1e-05,2.87401]
[1778905119562,35.93,79052.24,0.0,-0.98443,1e-05,2.87401]
[1778905119369,35.93,79052.45,0.0,-0.98442,1e-05,2.87457]
[1778905127661,35.93,79052.45,0.0,-0.98442,1e-05,2.87457]
[1778905135481,35.94,79052.83,0.0,-0.98441,1e-05,2.87617]
[1778905137624,35.94,79052.6,0.0,-0.98441,1e-05,2.87565]
[1778905137730,35.94,79052.6,0.0,-0.98441,1e-05,2.87565]
[1778905137811,35.94,79052.6,0.0,-0.98441,1e-05,2.87565]
[1778905137911,35.94,79052.6,0.0,-0.98441,1e-05,2.87571]
[1778905143537,35.94,79052.88,0.0,-0.98441,1e-05,2.87653]
[1778905148572,35.94,79052.95,0.0,-0.98441,1e-05,2.87686]
[1778905153014,35.94,79054.17,0.0,-0.98439,1e-05,2.87993]
[1778905153061,35.94,79054.17,0.0,-0.98439,1e-05,2.87993]
[1778905153193,35.94,79054.17,0.0,-0.98439,1e-05,2.87993]
[1778905153310,35.94,79054.17,0.0,-0.98439,1e-05,2.87993]
[1778905153410,35.94,79054.17,0.0,-0.98439,1e-05,2.87997]
[1778905158642,35.94,79054.16,0.0,-0.98439,1e-05,2.88012]
[1778905163918,35.94,79057.1,0.0,-0.98434,1e-05,2.88726]
[1778905164061,35.94,79057.1,0.0,-0.98434,1e-05,2.88726]
[1778905164296,35.94,79057.1,0.0,-0.98434,1e-05,2.88726]
[1778905164310,35.94,79057.1,0.0,-0.98434,1e-05,2.88726]
[1778905164330,35.94,79057.68,0.0,-0.98433,1e-05,2.88868]
[1778905169719,35.94,79058.21,0.0,-0.98433,1e-05,2.89]
[1778905176503,35.94,79057.88,0.0,-0.98434,1e-05,2.88745]
[1778905176559,35.94,79057.88,0.0,-0.98434,1e-05,2.88745]
[1778905176604,35.94,79057.7,0.0,-0.98434,1e-05,2.88705]
[1778905176784,35.94,79057.7,0.0,-0.98434,1e-05,2.88705]
[1778905176809,35.94,79057.7,0.0,-0.98434,1e-05,2.88705]
[1778905187845,35.94,79054.95,0.0,-0.98438,1e-05,2.88071]
[1778905190020,35.94,79051.92,0.0,-0.98443,1e-05,2.87351]
[1778905190069,35.94,79051.92,0.0,-0.98443,1e-05,2.87351]
[1778905190510,35.94,79051.92,0.0,-0.98443,1e-05,2.87351]
[1778905190561,35.94,79051.92,0.0,-0.98443,1e-05,2.87351]
[1778905190603,35.94,79042.34,0.0,-0.98457,1e-05,2.8508]
[1778905190866,35.94,79041.01,0.0,-0.98459,1e-05,2.84773]
[1778905193558,35.94,79040.84,0.0,-0.98459,1e-05,2.84741]
[1778905193659,35.94,79040.81,0.0,-0.98459,1e-05,2.84743]
[1778905199929,35.94,79039.13,0.0,-0.98461,1e-05,2.84409]
[1778905204964,35.94,79041.26,0.0,-0.98457,1e-05,2.84959]
[1778905206499,35.94,79041.26,0.0,-0.98457,1e-05,2.84959]
[1778905206563,35.94,79041.26,0.0,-0.98457,1e-05,2.84959]
[1778905206600,35.94,79041.26,0.0,-0.98457,1e-05,2.84968]
[1778905206960,35.94,79041.26,0.0,-0.98457,1e-05,2.84968]
[1778905207063,35.94,79041.26,0.0,-0.98457,1e-05,2.84968]
[1778905217052,35.95,79041.66,0.0,-0.98456,1e-05,2.85167]
[1778905222092,35.95,79041.56,0.0,-0.98456,1e-05,2.85186]
[1778905229141,35.95,79041.49,0.0,-0.98456,1e-05,2.8523]
[1778905234138,35.95,79041.73,0.0,-0.98456,1e-05,2.85142]
[1778905234312,35.95,79041.73,0.0,-0.98456,1e-05,2.85142]
[1778905234569,35.95,79041.73,0.0,-0.98456,1e-05,2.85142]
[1778905234660,35.95,79041.73,0.0,-0.98456,1e-05,2.85151]
[1778905234809,35.95,79041.73,0.0,-0.98456,1e-05,2.85151]
[1778905241225,35.95,79041.93,0.0,-0.98455,1e-05,2.85261]
[1778905244046,35.95,79044.64,0.0,-0.98451,1e-05,2.85921]
[1778905244063,35.95,79044.64,0.0,-0.98451,1e-05,2.85921]
[1778905244479,35.95,79044.64,0.0,-0.98451,1e-05,2.85921]
[1778905244562,35.95,79044.64,0.0,-0.98451,1e-05,2.85921]
[1778905244636,35.95,79047.05,0.0,-0.98448,1e-05,2.865]
[1778905248350,35.95,79047.68,0.0,-0.98447,1e-05,2.86668]
[1778905248564,35.95,79047.68,0.0,-0.98447,1e-05,2.86668]
[1778905248653,35.95,79047.02,0.0,-0.98448,1e-05,2.86518]
[1778905254316,35.95,79045.45,0.0,-0.9845,1e-05,2.86184]
[1778905255900,35.95,79045.7,0.0,-0.98449,1e-05,2.8625]
[1778905256059,35.95,79045.7,0.0,-0.98449,1e-05,2.8625]
[1778905261365,35.96,79045.05,0.0,-0.9845,1e-05,2.86142]
[1778905266588,35.96,79045.13,0.0,-0.9845,1e-05,2.86192]
[1778905266810,35.96,79045.13,0.0,-0.9845,1e-05,2.862]
[1778905272086,35.96,79045.13,0.0,-0.98449,1e-05,2.86208]
[1778905272309,35.96,79045.13,0.0,-0.98449,1e-05,2.86208]
[1778905272442,35.96,79045.17,0.0,-0.98449,1e-05,2.86257]
[1778905273187,35.96,79045.17,0.0,-0.98449,1e-05,2.86257]
[1778905273312,35.96,79045.17,0.0,-0.98449,1e-05,2.86257]
[1778905278484,35.96,79045.11,0.0,-0.98449,1e-05,2.8629]
[1778905287549,35.96,79043.04,0.0,-0.98452,1e-05,2.85872]
[1778905288519,35.96,79043.04,0.0,-0.98452,1e-05,2.85872]
[1778905288564,35.96,79043.04,0.0,-0.98452,1e-05,2.85872]
[1778905288620,35.96,79040.38,0.0,-0.98455,1e-05,2.85251]
[1778905289059,35.96,79040.38,0.0,-0.98455,1e-05,2.85251]
[1778905289311,35.96,79040.38,0.0,-0.98455,1e-05,2.85251]
[1778905294598,35.96,79040.16,0.0,-0.98456,1e-05,2.85079]
[1778905299633,35.96,79040.51,0.0,-0.98455,1e-05,2.85212]
[1778905304668,35.97,79040.41,0.0,-0.98455,1e-05,2.85238]
[1778905309703,35.97,79040.76,0.0,-0.98454,1e-05,2.85369]
[1778905310038,35.97,79040.76,0.0,-0.98454,1e-05,2.85369]
[1778905310061,35.97,79040.76,0.0,-0.98454,1e-05,2.85369]
[1778905310544,35.97,79040.76,0.0,-0.98454,1e-05,2.85369]
[1778905310562,35.97,79040.76,0.0,-0.98454,1e-05,2.85369]
[1778905310710,35.97,79040.74,0.0,-0.98454,1e-05,2.85374]
[1778905315408,35.97,79042.73,0.0,-0.98451,1e-05,2.85883]
[1778905315561,35.97,79042.73,0.0,-0.98451,1e-05,2.85883]
[1778905315646,35.97,79042.73,0.0,-0.98451,1e-05,2.85883]
[1778905315745,35.97,79045.25,0.0,-0.98448,1e-05,2.86491]
[1778905315811,35.97,79045.25,0.0,-0.98448,1e-05,2.86491]
[1778905323801,35.97,79045.04,0.0,-0.98447,1e-05,2.86503]
[1778905325503,35.97,79045.04,0.0,-0.98447,1e-05,2.86503]
[1778905325560,35.97,79045.04,0.0,-0.98447,1e-05,2.86503]
[1778905325649,35.97,79046.1,0.0,-0.98446,1e-05,2.8677]
[1778905326141,35.97,79046.1,0.0,-0.98446,1e-05,2.8677]
[1778905326314,35.97,79046.1,0.0,-0.98446,1e-05,2.8677]
[1778905339913,35.97,79046.39,0.0,-0.98445,1e-05,2.86946]
[1778905346962,35.98,79046.29,0.0,-0.98444,1e-05,2.86975]
[1778905349567,35.98,79046.29,0.0,-0.98444,1e-05,2.86975]
[1778905349810,35.98,79046.29,0.0,-0.98444,1e-05,2.86975]
[1778905349661,35.98,79046.29,0.0,-0.98444,1e-05,2.8699]
[1778905350125,35.98,79046.29,0.0,-0.98444,1e-05,2.8699]
[1778905350309,35.98,79046.29,0.0,-0.98444,1e-05,2.8699]
[1778905350382,35.98,79046.29,0.0,-0.98444,1e-05,2.86997]
[1778905356025,35.98,79046.14,0.0,-0.98445,1e-05,2.86827]
[1778905361060,35.98,79046.16,0.0,-0.98445,1e-05,2.86871]
[1778905369116,35.98,79046.09,0.0,-0.98445,1e-05,2.86916]
[1778905377172,35.98,79046.36,0.0,-0.98444,1e-05,2.87042]
[1778905383214,35.98,79046.54,0.0,-0.98443,1e-05,2.87131]
[1778905385228,35.98,79050.02,0.0,-0.98438,1e-05,2.87974]
[1778905386238,35.98,79050.02,0.0,-0.98438,1e-05,2.87974]
[1778905386312,35.98,79050.02,0.0,-0.98438,1e-05,2.87974]
[1778905386339,35.98,79054.37,0.0,-0.98432,1e-05,2.89019]
[1778905387018,35.98,79054.37,0.0,-0.98432,1e-05,2.89019]
[1778905387060,35.98,79054.37,0.0,-0.98432,1e-05,2.89019]
[1778905392277,35.98,79054.25,0.0,-0.98432,1e-05,2.89011]
[1778905397583,35.98,79053.28,0.0,-0.98433,1e-05,2.88793]
[1778905401635,35.98,79054.02,0.0,-0.98432,1e-05,2.88981]
[1778905401812,35.98,79054.02,0.0,-0.98432,1e-05,2.88981]
[1778905401855,35.98,79054.02,0.0,-0.98432,1e-05,2.88981]
[1778905401839,35.98,79054.2,0.0,-0.98431,1e-05,2.89027]
[1778905402059,35.98,79054.2,0.0,-0.98431,1e-05,2.89027]
[1778905406487,35.98,79054.42,0.0,-0.98431,1e-05,2.89084]
[1778905406564,35.98,79054.42,0.0,-0.98431,1e-05,2.89084]
[1778905415217,35.98,79055.9,0.0,-0.98429,1e-05,2.89447]
[1778905415309,35.98,79055.9,0.0,-0.98429,1e-05,2.89447]
[1778905415440,35.98,79056.18,0.0,-0.98429,1e-05,2.89339]
[1778905415928,35.98,79056.18,0.0,-0.98429,1e-05,2.89339]
[1778905416063,35.98,79056.18,0.0,-0.98429,1e-05,2.89339]
[1778905428034,35.99,79056.26,0.0,-0.98429,1e-05,2.8936]
[1778905428060,35.99,79056.26,0.0,-0.98429,1e-05,2.8936]
[1778905428466,35.99,79056.26,0.0,-0.98429,1e-05,2.8936]
[1778905428563,35.99,79056.26,0.0,-0.98429,1e-05,2.8936]
[1778905428567,35.99,79056.26,0.0,-0.98429,1e-05,2.89367]
[1778905433569,35.99,79056.28,0.0,-0.98429,1e-05,2.89374]
[1778905442847,35.99,79056.28,0.0,-0.98429,1e-05,2.89375]
[1778905442904,35.99,79054.5,0.0,-0.98432,1e-05,2.88951]
[1778905443064,35.99,79054.5,0.0,-0.98432,1e-05,2.88951]
[1778905443616,35.99,79054.5,0.0,-0.98432,1e-05,2.88951]
[1778905443809,35.99,79054.5,0.0,-0.98432,1e-05,2.88951]
[1778905443889,35.99,79052.49,0.0,-0.98435,1e-05,2.88471]
[1778905449685,35.99,79052.62,0.0,-0.98434,1e-05,2.88514]
[1778905451741,35.99,79052.69,0.0,-0.98434,1e-05,2.88533]
[1778905451807,35.99,79052.69,0.0,-0.98434,1e-05,2.88533]
[1778905451842,35.99,79052.73,0.0,-0.98434,1e-05,2.88545]
[1778905452724,35.99,79052.73,0.0,-0.98434,1e-05,2.88545]
[1778905452810,35.99,79052.73,0.0,-0.98434,1e-05,2.88545]
[1778905458748,35.99,79051.64,0.0,-0.98436,1e-05,2.88306]
[1778905461800,35.99,79051.66,0.0,-0.98436,1e-05,2.88319]
[1778905461807,35.99,79051.66,0.0,-0.98436,1e-05,2.88319]
[1778905461901,35.99,79051.67,0.0,-0.98436,1e-05,2.88325]
[1778905462756,35.99,79051.67,0.0,-0.98436,1e-05,2.88325]
[1778905462811,35.99,79051.67,0.0,-0.98436,1e-05,2.88325]
[1778905468818,35.99,79051.89,0.0,-0.98435,1e-05,2.88401]
[1778905473853,35.99,79052.0,0.0,-0.98436,1e-05,2.88258]
[1778905475867,35.99,79048.93,0.0,-0.9844,1e-05,2.87531]
[1778905476321,35.99,79048.93,0.0,-0.9844,1e-05,2.87531]
[1778905476561,35.99,79048.93,0.0,-0.9844,1e-05,2.87531]
[1778905476874,35.99,79041.58,0.0,-0.98451,1e-05,2.85788]
[1778905477708,35.99,79041.58,0.0,-0.98451,1e-05,2.85788]
[1778905477810,35.99,79041.58,0.0,-0.98451,1e-05,2.85788]
[1778905477881,35.99,79042.4,0.0,-0.9845,1e-05,2.85989]
[1778905480902,35.99,79039.09,0.0,-0.98455,1e-05,2.85223]
[1778905480985,35.99,79039.09,0.0,-0.98455,1e-05,2.85223]
[1778905481062,35.99,79039.09,0.0,-0.98455,1e-05,2.85223]
[1778905483304,35.99,79037.62,0.0,-0.98457,1e-05,2.8489]
[1778905483560,35.99,79037.62,0.0,-0.98457,1e-05,2.8489]
[1778905483923,35.99,79036.77,0.0,-0.98458,1e-05,2.84698]
[1778905484527,35.99,79036.77,0.0,-0.98458,1e-05,2.84698]
[1778905484562,35.99,79036.77,0.0,-0.98458,1e-05,2.84698]
[1778905488707,35.99,79037.37,0.0,-0.98457,1e-05,2.84875]
[1778905488809,35.99,79037.37,0.0,-0.98457,1e-05,2.84875]
[1778905488958,35.99,79040.63,0.0,-0.98452,1e-05,2.85656]
[1778905489433,35.99,79040.63,0.0,-0.98452,1e-05,2.85656]
[1778905489561,35.99,79040.63,0.0,-0.98452,1e-05,2.85656]
[1778905489965,35.99,79037.81,0.0,-0.98456,1e-05,2.84998]
[1778905495007,35.99,79038.39,0.0,-0.98455,1e-05,2.85179]
[1778905496848,35.99,79038.39,0.0,-0.98455,1e-05,2.85179]
[1778905496910,35.99,79041.62,0.0,-0.9845,1e-05,2.85962]
[1778905497058,35.99,79041.62,0.0,-0.9845,1e-05,2.85962]
[1778905497111,35.99,79044.08,0.0,-0.98446,1e-05,2.86554]
[1778905501560,35.99,79044.41,0.0,-0.98446,1e-05,2.86647]
[1778905501661,35.99,79044.73,0.0,-0.98445,1e-05,2.86737]
[1778905503431,35.99,79046.42,0.0,-0.98443,1e-05,2.87139]
[1778905503558,35.99,79046.42,0.0,-0.98443,1e-05,2.87139]
[1778905503659,35.99,79052.23,0.0,-0.98434,1e-05,2.88537]
[1778905507091,35.99,79053.98,0.0,-0.98431,1e-05,2.88967]
[1778905512126,35.99,79053.8,0.0,-0.98432,1e-05,2.88935]
[1778905513869,35.99,79053.8,0.0,-0.98432,1e-05,2.88935]
[1778905514060,35.99,79053.8,0.0,-0.98432,1e-05,2.88936]
[1778905516624,35.99,79053.52,0.0,-0.98432,1e-05,2.88872]
[1778905516807,35.99,79053.52,0.0,-0.98432,1e-05,2.88872]
[1778905516909,35.99,79052.72,0.0,-0.98433,1e-05,2.88682]
[1778905523203,35.99,79053.1,0.0,-0.98433,1e-05,2.88779]
[1778905528238,35.99,79053.25,0.0,-0.98432,1e-05,2.88816]
[1778905533273,35.99,79053.1,0.0,-0.98434,1e-05,2.88597]
[1778905535888,35.99,79053.14,0.0,-0.98434,1e-05,2.88607]
[1778905536058,35.99,79052.11,0.0,-0.98435,1e-05,2.88361]
[1778905546364,35.99,79051.1,0.0,-0.98437,1e-05,2.88122]
[1778905551400,35.99,79050.98,0.0,-0.98437,1e-05,2.88092]
[1778905556439,35.99,79050.94,0.0,-0.98437,1e-05,2.8808]
[1778905561474,35.99,79051.45,0.0,-0.98436,1e-05,2.88198]
[1778905563101,35.99,79051.91,0.0,-0.98435,1e-05,2.88307]
[1778905563309,35.99,79051.91,0.0,-0.98435,1e-05,2.88307]
[1778905565842,35.99,79053.53,0.0,-0.98433,1e-05,2.88691]
[1778905565883,35.99,79053.53,0.0,-0.98433,1e-05,2.88689]
[1778905566058,35.99,79053.53,0.0,-0.98433,1e-05,2.88689]
[1778905571572,35.99,79053.35,0.0,-0.98433,1e-05,2.88634]
[1778905572286,35.99,79053.35,0.0,-0.98433,1e-05,2.88634]
[1778905572309,35.99,79053.35,0.0,-0.98433,1e-05,2.88634]
[1778905578621,35.99,79053.53,0.0,-0.98433,1e-05,2.88665]
[1778905584663,35.99,79053.88,0.0,-0.98433,1e-05,2.88738]
[1778905587510,35.99,79053.55,0.0,-0.98433,1e-05,2.88655]
[1778905587564,35.99,79053.55,0.0,-0.98433,1e-05,2.88655]
[1778905589914,35.99,79052.64,0.0,-0.98435,1e-05,2.88435]
[1778905590058,35.99,79052.64,0.0,-0.98435,1e-05,2.88435]
[1778905590015,35.99,79051.9,0.0,-0.98436,1e-05,2.88257]
[1778905591872,35.99,79050.04,0.0,-0.98438,1e-05,2.87813]
[1778905592059,35.99,79050.04,0.0,-0.98438,1e-05,2.87813]
[1778905598061,35.99,79048.03,0.0,-0.98442,1e-05,2.87179]
[1778905598308,35.99,79048.07,0.0,-0.98442,1e-05,2.87215]
[1778905600621,35.99,79047.43,0.0,-0.98443,1e-05,2.87076]
[1778905600808,35.99,79047.43,0.0,-0.98443,1e-05,2.87076]
[1778905600838,36.0,79047.43,0.0,-0.98443,1e-05,2.87104]
[1778905606818,36.0,79047.58,0.0,-0.98442,1e-05,2.87196]
[1778905613867,36.0,79047.68,0.0,-0.98442,1e-05,2.87248]
[1778905618902,36.0,79047.08,0.0,-0.98443,1e-05,2.87122]
[1778905623937,36.0,79046.93,0.0,-0.98443,1e-05,2.87102]
[1778905630986,36.0,79047.09,0.0,-0.98442,1e-05,2.87159]
[1778905637093,36.0,79047.05,0.0,-0.98442,1e-05,2.87152]
[1778905637564,36.0,79047.05,0.0,-0.98442,1e-05,2.87152]
[1778905637809,36.0,79047.05,0.0,-0.98442,1e-05,2.87152]
[1778905643070,36.0,79046.92,0.0,-0.98442,1e-05,2.87145]
[1778905653140,36.0,79047.17,0.0,-0.98443,1e-05,2.87042]
[1778905659182,36.0,79047.23,0.0,-0.98443,1e-05,2.87066]
[1778905667505,36.0,79047.16,0.0,-0.98443,1e-05,2.87051]
[1778905680329,36.0,79047.02,0.0,-0.98443,1e-05,2.87046]
[1778905686421,36.0,79046.98,0.0,-0.98443,1e-05,2.87038]
[1778905686537,36.0,79046.98,0.0,-0.98443,1e-05,2.87038]
[1778905686561,36.0,79046.98,0.0,-0.98443,1e-05,2.87038]
[1778905686638,36.0,79046.98,0.0,-0.98443,1e-05,2.87044]
[1778905692413,36.0,79047.27,0.0,-0.98442,1e-05,2.87119]
[1778905699462,36.0,79046.79,0.0,-0.98443,1e-05,2.87012]
[1778905704497,36.0,79046.31,0.0,-0.98444,1e-05,2.86904]
[1778905709794,36.0,79043.22,0.0,-0.98448,1e-05,2.86176]
[1778905709808,36.0,79043.22,0.0,-0.98448,1e-05,2.86176]
[1778905709927,36.0,79043.22,0.0,-0.98448,1e-05,2.86176]
[1778905710060,36.0,79043.22,0.0,-0.98448,1e-05,2.86176]
[1778905710147,36.0,79042.46,0.0,-0.98449,1e-05,2.85998]
[1778905711547,36.0,79035.76,0.0,-0.9846,1e-05,2.84239]
[1778905712554,36.0,79029.76,0.0,-0.98469,1e-05,2.82832]
[1778905714019,36.0,79029.76,0.0,-0.98469,1e-05,2.82832]
[1778905714058,36.0,79029.76,0.0,-0.98469,1e-05,2.82832]
[1778905721617,36.0,79028.32,0.0,-0.9847,1e-05,2.82581]
[1778905726404,36.01,79026.75,0.0,-0.98472,1e-05,2.82258]
[1778905726564,36.01,79026.75,0.0,-0.98472,1e-05,2.82258]
[1778905726918,36.01,79026.75,0.0,-0.98472,1e-05,2.82258]
[1778905727057,36.01,79026.75,0.0,-0.98472,1e-05,2.82258]
[1778905727158,36.01,79026.95,0.0,-0.98472,1e-05,2.82317]
[1778905733701,36.01,79026.69,0.0,-0.98472,1e-05,2.82345]
[1778905738313,36.01,79025.24,0.0,-0.98474,1e-05,2.82059]
[1778905738562,36.01,79025.24,0.0,-0.98474,1e-05,2.82059]
[1778905743771,36.01,79024.89,0.0,-0.98474,1e-05,2.82061]
[1778905748806,36.01,79024.05,0.0,-0.98474,1e-05,2.81938]
[1778905751614,36.02,79023.93,0.0,-0.98474,1e-05,2.8194]
[1778905751804,36.02,79023.93,0.0,-0.98474,1e-05,2.8194]
[1778905751810,36.02,79023.93,0.0,-0.98474,1e-05,2.8194]
[1778905752060,36.02,79023.93,0.0,-0.98474,1e-05,2.8194]
[1778905752093,36.02,79023.96,0.0,-0.98474,1e-05,2.81962]
[1778905754876,36.02,79018.83,0.0,-0.98481,1e-05,2.80807]
[1778905756879,36.02,79017.6,0.0,-0.98483,1e-05,2.80537]
[1778905757060,36.02,79017.6,0.0,-0.98483,1e-05,2.80537]
[1778905762932,36.02,79017.26,0.0,-0.98483,1e-05,2.8058]
[1778905768974,36.02,79017.74,0.0,-0.98481,1e-05,2.80796]
[1778905774009,36.03,79017.66,0.0,-0.98482,1e-05,2.80684]
[1778905775750,36.03,79017.79,0.0,-0.98482,1e-05,2.80731]
[1778905775808,36.03,79017.79,0.0,-0.98482,1e-05,2.80731]
[1778905775999,36.03,79017.79,0.0,-0.98482,1e-05,2.80731]
[1778905776064,36.03,79017.79,0.0,-0.98482,1e-05,2.80731]
[1778905776160,36.03,79018.07,0.0,-0.98481,1e-05,2.80814]
[1778905782066,36.03,79017.43,0.0,-0.98481,1e-05,2.80766]
[1778905785087,36.03,79013.68,0.0,-0.98486,1e-05,2.79942]
[1778905792136,36.03,79015.06,0.0,-0.98484,1e-05,2.80387]
[1778905797708,36.04,79014.98,0.0,-0.98483,1e-05,2.80437]
[1778905797812,36.04,79014.98,0.0,-0.98483,1e-05,2.80437]
[1778905803213,36.04,79016.15,0.0,-0.98481,1e-05,2.80827]
[1778905809255,36.04,79017.8,0.0,-0.98478,1e-05,2.81308]
[1778905811804,36.04,79017.53,0.0,-0.98478,1e-05,2.81275]
[1778905812061,36.04,79017.53,0.0,-0.98478,1e-05,2.81275]
[1778905812090,36.04,79017.53,0.0,-0.98478,1e-05,2.81275]
[1778905812132,36.04,79017.53,0.0,-0.98478,1e-05,2.8129]
[1778905812314,36.04,79017.53,0.0,-0.98478,1e-05,2.8129]
[1778905816304,36.04,79011.86,0.0,-0.98486,1e-05,2.80027]
[1778905818286,36.04,79011.86,0.0,-0.98486,1e-05,2.80027]
[1778905818312,36.05,79015.14,0.0,-0.98481,1e-05,2.80807]
[1778905823353,36.05,79019.97,0.0,-0.98474,1e-05,2.82026]
[1778905827180,36.05,79020.01,0.0,-0.98473,1e-05,2.82062]
[1778905827317,36.05,79020.01,0.0,-0.98473,1e-05,2.82062]
[1778905827542,36.05,79018.62,0.0,-0.98475,1e-05,2.81763]
[1778905827562,36.05,79018.62,0.0,-0.98475,1e-05,2.81763]
[1778905827643,36.05,79018.78,0.0,-0.98475,1e-05,2.81814]
[1778905833425,36.05,79019.55,0.0,-0.98474,1e-05,2.81884]
[1778905840474,36.05,79019.64,0.0,-0.98473,1e-05,2.82012]
[1778905846516,36.06,79019.25,0.0,-0.98473,1e-05,2.82001]
[1778905849537,36.06,79014.45,0.0,-0.9848,1e-05,2.80905]
[1778905852123,36.06,79013.38,0.0,-0.98482,1e-05,2.80684]
[1778905852309,36.06,79013.38,0.0,-0.98482,1e-05,2.80684]
[1778905853565,36.06,79017.13,0.0,-0.98476,1e-05,2.81606]
[1778905862629,36.06,79017.04,0.0,-0.98475,1e-05,2.81709]
[1778905870685,36.07,79016.93,0.0,-0.98475,1e-05,2.81791]
[1778905872337,36.07,79016.93,0.0,-0.98475,1e-05,2.81791]
[1778905872560,36.07,79017.0,0.0,-0.98475,1e-05,2.81821]
[1778905872661,36.07,79017.0,0.0,-0.98475,1e-05,2.81821]
[1778905872811,36.07,79017.0,0.0,-0.98475,1e-05,2.81821]
[1778905872907,36.07,79017.0,0.0,-0.98474,1e-05,2.81834]
[1778905873706,36.07,79012.96,0.0,-0.9848,1e-05,2.80903]
[1778905878741,36.07,79012.52,0.0,-0.9848,1e-05,2.80873]
[1778905881011,36.07,79011.52,0.0,-0.98482,1e-05,2.80654]
[1778905881060,36.07,79011.52,0.0,-0.98482,1e-05,2.80654]
[1778905886838,36.07,79010.17,0.0,-0.98483,1e-05,2.80429]
[1778905886972,36.07,79010.17,0.0,-0.98483,1e-05,2.80429]
[1778905887060,36.07,79010.17,0.0,-0.98483,1e-05,2.80429]
[1778905887123,36.07,79008.94,0.0,-0.98485,1e-05,2.80158]
[1778905893846,36.07,79008.9,0.0,-0.98485,1e-05,2.80079]
[1778905895860,36.08,79004.5,0.0,-0.98491,1e-05,2.79086]
[1778905896867,36.08,79000.47,0.0,-0.98497,1e-05,2.78168]
[1778905899152,36.08,79000.24,0.0,-0.98497,1e-05,2.78134]
[1778905899309,36.08,79000.24,0.0,-0.98497,1e-05,2.78134]
[1778905899668,36.08,79000.22,0.0,-0.98497,1e-05,2.78148]
[1778905899812,36.08,79000.22,0.0,-0.98497,1e-05,2.78148]
[1778905899888,36.08,79000.18,0.0,-0.98497,1e-05,2.78157]
[1778905903595,36.08,78997.98,0.0,-0.985,1e-05,2.77703]
[1778905903812,36.08,78997.98,0.0,-0.985,1e-05,2.77703]
[1778905906937,36.08,79003.19,0.0,-0.98492,1e-05,2.78986]
[1778905908049,36.08,79003.19,0.0,-0.98492,1e-05,2.78986]
[1778905908061,36.08,79003.19,0.0,-0.98492,1e-05,2.78986]
[1778905908461,36.08,79003.57,0.0,-0.98491,1e-05,2.79091]
[1778905908562,36.08,79003.57,0.0,-0.98491,1e-05,2.79091]
[1778905908951,36.08,79004.08,0.0,-0.9849,1e-05,2.79226]
[1778905913986,36.08,78998.38,0.0,-0.98498,1e-05,2.77986]
[1778905914910,36.08,78998.38,0.0,-0.98498,1e-05,2.77986]
[1778905915060,36.08,78998.38,0.0,-0.98498,1e-05,2.77986]
[1778905921036,36.09,78995.35,0.0,-0.98502,1e-05,2.7741]
[1778905922657,36.09,78993.81,0.0,-0.98504,1e-05,2.77073]
[1778905922812,36.09,78993.81,0.0,-0.98504,1e-05,2.77073]
[1778905923420,36.09,78993.88,0.0,-0.98503,1e-05,2.77108]
[1778905923563,36.09,78993.88,0.0,-0.98503,1e-05,2.77108]
[1778905924057,36.09,78992.77,0.0,-0.98505,1e-05,2.76871]
[1778905929093,36.09,78992.1,0.0,-0.98505,1e-05,2.76812]
[1778905934128,36.09,78990.72,0.0,-0.98507,1e-05,2.76588]
[1778905936970,36.09,78988.01,0.0,-0.9851,1e-05,2.76003]
[1778905937059,36.09,78988.01,0.0,-0.9851,1e-05,2.76003]
[1778905939165,36.1,78982.45,0.0,-0.98518,1e-05,2.74786]
[1778905940171,36.1,78978.79,0.0,-0.98523,1e-05,2.73971]
[1778905944200,36.1,78975.64,0.0,-0.98527,1e-05,2.73349]
[1778905944588,36.1,78975.64,0.0,-0.98527,1e-05,2.73349]
[1778905944809,36.1,78975.64,0.0,-0.98527,1e-05,2.73349]
[1778905945332,36.1,78975.64,0.0,-0.98527,1e-05,2.73349]
[1778905945383,36.1,78976.17,0.0,-0.98526,1e-05,2.73495]
[1778905945564,36.1,78976.17,0.0,-0.98526,1e-05,2.73495]
[1778905949434,36.1,78978.31,0.0,-0.98522,1e-05,2.7406]
[1778905949562,36.1,78978.54,0.0,-0.98522,1e-05,2.74138]
[1778905957291,36.11,78977.59,0.0,-0.98523,1e-05,2.73946]
[1778905961319,36.11,78973.27,0.0,-0.98528,1e-05,2.73064]
[1778905961523,36.11,78973.27,0.0,-0.98528,1e-05,2.73064]
[1778905961574,36.11,78973.27,0.0,-0.98528,1e-05,2.73064]
[1778905962217,36.11,78973.27,0.0,-0.98528,1e-05,2.73064]
[1778905962311,36.11,78973.27,0.0,-0.98528,1e-05,2.73064]
[1778905962326,36.11,78971.61,0.0,-0.9853,1e-05,2.72714]
[1778905968368,36.12,78973.11,0.0,-0.98527,1e-05,2.73224]
[1778905973403,36.12,78973.49,0.0,-0.98526,1e-05,2.73449]
[1778905975109,36.12,78973.26,0.0,-0.98526,1e-05,2.73424]
[1778905975311,36.12,78973.26,0.0,-0.98526,1e-05,2.73424]
[1778905980454,36.13,78973.03,0.0,-0.98525,1e-05,2.73537]
[1778905980824,36.13,78973.03,0.0,-0.98525,1e-05,2.73537]
[1778905981460,36.13,78966.77,0.0,-0.98534,1e-05,2.72138]
[1778905982467,36.13,78963.26,0.0,-0.98539,1e-05,2.71368]
[1778905984744,36.13,78964.14,0.0,-0.98537,1e-05,2.71597]
[1778905989536,36.13,78944.61,0.0,-0.98563,1e-05,2.67372]
[1778905990891,36.13,78944.61,0.0,-0.98563,1e-05,2.67372]
[1778905990927,36.14,78928.21,0.0,-0.98585,1e-05,2.63781]
[1778905991551,36.14,78921.05,0.0,-0.98595,1e-05,2.62196]
[1778905992558,36.14,78916.82,0.0,-0.986,1e-05,2.61306]
[1778905993565,36.14,78901.55,0.0,-0.98621,1e-05,2.58005]
[1778905994910,36.14,78901.55,0.0,-0.98621,1e-05,2.58005]
[1778905995003,36.14,78886.17,0.0,-0.9864,1e-05,2.54768]
[1778905995579,36.14,78881.44,0.0,-0.98647,1e-05,2.53749]
[1778905997374,36.14,78881.44,0.0,-0.98647,1e-05,2.53749]
[1778905997464,36.14,78882.75,0.0,-0.98644,1e-05,2.5415]
[1778905997594,36.14,78863.4,0.0,-0.98669,1e-05,2.50007]
[1778905998601,36.15,78845.0,0.0,-0.98692,1e-05,2.46176]
[1778905999613,36.15,78841.92,0.0,-0.98696,1e-05,2.45596]
[1778906001166,36.15,78841.92,0.0,-0.98696,1e-05,2.45596]
[1778906001198,36.17,78855.93,0.0,-0.98673,1e-05,2.49358]
[1778906001623,36.17,78860.22,0.0,-0.98668,1e-05,2.50269]
[1778906002630,36.21,78859.82,0.0,-0.9866,1e-05,2.51501]
[1778906004644,36.25,78855.85,0.0,-0.98657,1e-05,2.51914]
[1778906009680,36.33,78856.94,0.0,-0.98637,1e-05,2.55171]
[1778906010687,36.35,78861.61,0.0,-0.98628,1e-05,2.56744]
[1778906015722,36.42,78864.45,0.0,-0.98608,1e-05,2.59802]
[1778906017736,36.45,78869.68,0.0,-0.98596,1e-05,2.6189]
[1778906019750,36.46,78877.46,0.0,-0.98582,1e-05,2.64084]
[1778906021764,36.49,78888.57,0.0,-0.98562,1e-05,2.67329]
[1778906022771,36.49,78891.12,0.0,-0.98558,1e-05,2.67931]
[1778906023778,36.49,78901.24,0.0,-0.98544,1e-05,2.70225]
[1778906024785,36.49,78903.73,0.0,-0.98541,1e-05,2.70813]
[1778906026799,36.49,78900.3,0.0,-0.98545,1e-05,2.701]
[1778906028813,36.49,78905.83,0.0,-0.98537,1e-05,2.714]
[1778906031359,36.49,78908.83,0.0,-0.98533,1e-05,2.72103]
[1778906031563,36.49,78911.58,0.0,-0.98529,1e-05,2.72749]
[1778906032267,36.49,78911.58,0.0,-0.98529,1e-05,2.72749]
[1778906032312,36.49,78911.58,0.0,-0.98529,1e-05,2.72749]
[1778906032360,36.5,78912.75,0.0,-0.98527,1e-05,2.73038]
[1778906035854,36.5,78909.36,0.0,-0.98531,1e-05,2.72347]
[1778906036058,36.5,78909.36,0.0,-0.98531,1e-05,2.72347]
[1778906041904,36.5,78900.85,0.0,-0.98542,1e-05,2.70604]
[1778906043472,36.5,78900.85,0.0,-0.98542,1e-05,2.70604]
[1778906042911,36.5,78900.12,0.0,-0.98543,1e-05,2.70467]
[1778906043561,36.5,78900.12,0.0,-0.98543,1e-05,2.70467]
[1778906044235,36.5,78900.12,0.0,-0.98543,1e-05,2.70467]
[1778906044316,36.5,78900.12,0.0,-0.98543,1e-05,2.70467]
[1778906044417,36.5,78900.21,0.0,-0.98542,1e-05,2.70515]
[1778906049960,36.51,78884.89,0.0,-0.98562,1e-05,2.67265]
[1778906050969,36.51,78882.39,0.0,-0.98566,1e-05,2.66744]
[1778906051976,36.51,78887.45,0.0,-0.98558,1e-05,2.67902]
[1778906052983,36.51,78893.3,0.0,-0.9855,1e-05,2.69239]
[1778906053990,36.51,78907.35,0.0,-0.98531,1e-05,2.72422]
[1778906054997,36.51,78921.06,0.0,-0.98511,1e-05,2.75551]
[1778906056013,36.51,78923.65,0.0,-0.98508,1e-05,2.7616]
[1778906057387,36.51,78923.65,0.0,-0.98508,1e-05,2.7616]
[1778906057559,36.51,78923.65,0.0,-0.98508,1e-05,2.7616]
[1778906062345,36.52,78918.4,0.0,-0.98514,1e-05,2.75055]
[1778906062561,36.52,78918.4,0.0,-0.98514,1e-05,2.75055]
[1778906063634,36.52,78919.02,0.0,-0.98513,1e-05,2.75234]
[1778906063807,36.52,78919.02,0.0,-0.98513,1e-05,2.75234]
[1778906064062,36.52,78917.65,0.0,-0.98515,1e-05,2.74942]
[1778906067083,36.52,78911.45,0.0,-0.98523,1e-05,2.73595]
[1778906067920,36.52,78911.45,0.0,-0.98523,1e-05,2.73595]
[1778906068060,36.52,78911.45,0.0,-0.98523,1e-05,2.73595]
[1778906071421,36.52,78909.8,0.0,-0.98525,1e-05,2.73287]
[1778906071559,36.52,78909.8,0.0,-0.98525,1e-05,2.73287]
[1778906072637,36.52,78912.6,0.0,-0.98522,1e-05,2.73788]
[1778906073178,36.52,78912.6,0.0,-0.98522,1e-05,2.73788]
[1778906073311,36.52,78912.6,0.0,-0.98522,1e-05,2.73788]
[1778906073381,36.52,78911.81,0.0,-0.98523,1e-05,2.7363]
[1778906074132,36.52,78907.14,0.0,-0.98529,1e-05,2.72597]
[1778906076176,36.52,78906.24,0.0,-0.9853,1e-05,2.72417]
[1778906076313,36.52,78906.24,0.0,-0.9853,1e-05,2.72417]
[1778906079759,36.53,78900.37,0.0,-0.98538,1e-05,2.71196]
[1778906079808,36.53,78900.37,0.0,-0.98538,1e-05,2.71196]
[1778906080174,36.53,78900.11,0.0,-0.98538,1e-05,2.71163]
[1778906082188,36.53,78887.98,0.0,-0.98555,1e-05,2.68502]
[1778906083198,36.53,78881.17,0.0,-0.98564,1e-05,2.67018]
[1778906084455,36.53,78881.17,0.0,-0.98564,1e-05,2.67018]
[1778906084519,36.53,78881.17,0.0,-0.98564,1e-05,2.67018]
[1778906086427,36.53,78879.71,0.0,-0.98565,1e-05,2.6676]
[1778906087229,36.53,78864.82,0.0,-0.98585,1e-05,2.63542]
[1778906088236,36.53,78866.11,0.0,-0.98583,1e-05,2.63864]
[1778906090363,36.54,78867.99,0.0,-0.9858,1e-05,2.64315]
[1778906093271,36.54,78872.17,0.0,-0.98574,1e-05,2.65381]
[1778906096292,36.54,78875.93,0.0,-0.98568,1e-05,2.66316]
[1778906098306,36.54,78881.76,0.0,-0.9856,1e-05,2.67674]
[1778906099313,36.55,78888.46,0.0,-0.9855,1e-05,2.69196]
[1778906100193,36.55,78888.46,0.0,-0.9855,1e-05,2.69196]
[1778906100310,36.55,78888.46,0.0,-0.9855,1e-05,2.69196]
[1778906101416,36.55,78887.94,0.0,-0.98551,1e-05,2.69108]
[1778906101568,36.55,78887.94,0.0,-0.98551,1e-05,2.69108]
[1778906101517,36.55,78887.91,0.0,-0.98551,1e-05,2.69129]
[1778906107370,36.55,78888.61,0.0,-0.98549,1e-05,2.6945]
[1778906108376,36.55,78897.56,0.0,-0.98536,1e-05,2.71481]
[1778906109383,36.55,78900.64,0.0,-0.98532,1e-05,2.72197]
[1778906110390,36.55,78908.56,0.0,-0.98521,1e-05,2.74006]
[1778906110649,36.55,78908.56,0.0,-0.98521,1e-05,2.74006]
[1778906110808,36.55,78908.56,0.0,-0.98521,1e-05,2.74006]
[1778906111397,36.55,78911.54,0.0,-0.98516,1e-05,2.747]
[1778906113412,36.55,78918.8,0.0,-0.98506,1e-05,2.76385]
[1778906114418,36.56,78922.23,0.0,-0.98501,1e-05,2.77182]
[1778906115325,36.56,78922.23,0.0,-0.98501,1e-05,2.77182]
[1778906115566,36.56,78922.23,0.0,-0.98501,1e-05,2.77182]
[1778906115425,36.56,78922.11,0.0,-0.98501,1e-05,2.77168]
[1778906118446,36.56,78918.68,0.0,-0.98506,1e-05,2.76426]
[1778906119290,36.56,78918.68,0.0,-0.98506,1e-05,2.76426]
[1778906119311,36.56,78918.68,0.0,-0.98506,1e-05,2.76426]
[1778906124192,36.56,78918.4,0.0,-0.98505,1e-05,2.76436]
[1778906124309,36.56,78918.4,0.0,-0.98505,1e-05,2.76436]
[1778906124488,36.56,78919.45,0.0,-0.98504,1e-05,2.7669]
[1778906126009,36.56,78922.47,0.0,-0.985,1e-05,2.77392]
[1778906126067,36.56,78922.47,0.0,-0.985,1e-05,2.77392]
[1778906131539,36.56,78921.09,0.0,-0.98502,1e-05,2.76973]
[1778906133532,36.56,78921.42,0.0,-0.98501,1e-05,2.7706]
[1778906133560,36.56,78921.42,0.0,-0.98501,1e-05,2.7706]
[1778906134976,36.56,78921.93,0.0,-0.98501,1e-05,2.772]
[1778906135060,36.56,78921.93,0.0,-0.98501,1e-05,2.772]
[1778906135567,36.56,78922.09,0.0,-0.985,1e-05,2.77248]
[1778906140603,36.56,78922.78,0.0,-0.98499,1e-05,2.77464]
[1778906142340,36.56,78922.78,0.0,-0.98499,1e-05,2.77464]
[1778906142559,36.56,78922.78,0.0,-0.98499,1e-05,2.77464]
[1778906143624,36.57,78915.22,0.0,-0.98509,1e-05,2.75778]
[1778906145638,36.57,78912.03,0.0,-0.98514,1e-05,2.75083]
[1778906147204,36.57,78909.47,0.0,-0.98517,1e-05,2.7452]
[1778906147309,36.57,78909.47,0.0,-0.98517,1e-05,2.7452]
[1778906147834,36.57,78908.03,0.0,-0.98519,1e-05,2.74212]
[1778906148062,36.57,78908.03,0.0,-0.98519,1e-05,2.74212]
[1778906148089,36.57,78908.03,0.0,-0.98519,1e-05,2.7423]
[1778906151859,36.57,78906.44,0.0,-0.98521,1e-05,2.73909]
[1778906152063,36.57,78906.44,0.0,-0.98521,1e-05,2.73909]
[1778906152096,36.57,78913.07,0.0,-0.98511,1e-05,2.75451]
[1778906156715,36.57,78915.76,0.0,-0.98507,1e-05,2.76128]
[1778906158635,36.57,78915.76,0.0,-0.98507,1e-05,2.76128]
[1778906158809,36.57,78915.83,0.0,-0.98507,1e-05,2.76177]
[1778906160392,36.57,78915.06,0.0,-0.98508,1e-05,2.76019]
[1778906160563,36.57,78915.06,0.0,-0.98508,1e-05,2.76019]
[1778906160593,36.57,78917.05,0.0,-0.98505,1e-05,2.76489]
[1778906165778,36.58,78919.89,0.0,-0.985,1e-05,2.77212]
[1778906167173,36.58,78919.89,0.0,-0.985,1e-05,2.77212]
[1778906167309,36.58,78919.89,0.0,-0.985,1e-05,2.77212]
[1778906172894,36.58,78923.08,0.0,-0.98495,1e-05,2.78026]
[1778906173058,36.58,78923.08,0.0,-0.98495,1e-05,2.78026]
[1778906173539,36.58,78923.08,0.0,-0.98495,1e-05,2.78026]
[1778906173559,36.58,78923.08,0.0,-0.98495,1e-05,2.78026]
[1778906173640,36.58,78923.4,0.0,-0.98495,1e-05,2.78111]
[1778906178870,36.58,78924.76,0.0,-0.98493,1e-05,2.78487]
[1778906183905,36.58,78925.08,0.0,-0.98492,1e-05,2.78612]
[1778906186926,36.58,78929.0,0.0,-0.98486,1e-05,2.79544]
[1778906191961,36.58,78932.93,0.0,-0.98481,1e-05,2.80315]
[1778906196996,36.58,78935.93,0.0,-0.98476,1e-05,2.81047]
[1778906199010,36.59,78938.18,0.0,-0.98473,1e-05,2.81577]
[1778906204046,36.59,78940.69,0.0,-0.98469,1e-05,2.82179]
[1778906209081,36.59,78941.57,0.0,-0.98468,1e-05,2.824]
[1778906214116,36.59,78943.09,0.0,-0.98466,1e-05,2.82766]
[1778906219151,36.59,78946.64,0.0,-0.98461,1e-05,2.83601]
[1778906223179,36.59,78943.42,0.0,-0.98465,1e-05,2.82862]
[1778906228214,36.59,78944.7,0.0,-0.98463,1e-05,2.8317]
[1778906233249,36.59,78946.66,0.0,-0.9846,1e-05,2.83637]
[1778906234256,36.59,78950.76,0.0,-0.98454,1e-05,2.84592]
[1778906239291,36.59,78951.18,0.0,-0.98454,1e-05,2.84689]
[1778906242313,36.59,78947.56,0.0,-0.98459,1e-05,2.83848]
[1778906247347,36.59,78947.29,0.0,-0.98459,1e-05,2.83793]
[1778906253390,36.59,78950.64,0.0,-0.98455,1e-05,2.844]
[1778906259432,36.59,78950.19,0.0,-0.98456,1e-05,2.843]
[1778906261446,36.59,78946.45,0.0,-0.98461,1e-05,2.83433]
[1778906263460,36.59,78942.61,0.0,-0.98467,1e-05,2.82549]
[1778906268496,36.59,78939.98,0.0,-0.98471,1e-05,2.81963]
[1778906273531,36.59,78941.6,0.0,-0.98468,1e-05,2.82362]
[1778906274538,36.59,78945.6,0.0,-0.98462,1e-05,2.83293]
[1778906280580,36.59,78947.68,0.0,-0.98459,1e-05,2.83788]
[1778906288636,36.59,78947.3,0.0,-0.9846,1e-05,2.83716]
[1778906295685,36.59,78947.21,0.0,-0.9846,1e-05,2.8371]
[1778906299713,36.59,78940.75,0.0,-0.98469,1e-05,2.82223]
[1778906304748,36.59,78939.72,0.0,-0.9847,1e-05,2.82008]
[1778906307769,36.59,78936.43,0.0,-0.98475,1e-05,2.81263]
[1778906308776,36.59,78932.3,0.0,-0.98481,1e-05,2.80316]
[1778906311797,36.59,78929.51,0.0,-0.98486,1e-05,2.79518]
[1778906315825,36.59,78925.1,0.0,-0.98492,1e-05,2.78543]
[1778906320860,36.6,78922.14,0.0,-0.98495,1e-05,2.77917]
[1778906326902,36.6,78922.88,0.0,-0.98494,1e-05,2.7815]
[1778906330930,36.6,78927.98,0.0,-0.98487,1e-05,2.79359]
[1778906339571,36.6,78926.8,0.0,-0.98488,1e-05,2.79105]
[1778906345028,36.67,78924.54,0.0,-0.98475,1e-05,2.81221]
[1778906350063,36.84,78923.74,0.0,-0.98438,1e-05,2.87028]
[1778906352664,36.87,78923.19,0.0,-0.98431,1e-05,2.88042]
[1778906352809,36.87,78923.19,0.0,-0.98431,1e-05,2.88042]
[1778906352910,36.9,78923.13,0.0,-0.98424,1e-05,2.8915]
[1778906358119,37.02,78921.7,0.0,-0.98398,1e-05,2.93302]
[1778906363154,37.03,78922.26,0.0,-0.98394,1e-05,2.93943]
[1778906368189,37.05,78922.01,0.0,-0.98391,1e-05,2.94386]
[1778906374231,37.06,78921.99,0.0,-0.98388,1e-05,2.94791]
[1778906379266,37.07,78922.03,0.0,-0.98385,1e-05,2.95289]
[1778906384302,37.09,78923.28,0.0,-0.9838,1e-05,2.96073]
[1778906389337,37.1,78923.22,0.0,-0.98377,1e-05,2.96542]
[1778906396386,37.19,78923.09,0.0,-0.98357,2e-05,2.99678]
[1778906401421,37.2,78922.72,0.0,-0.98355,2e-05,3.00034]
[1778906406456,37.21,78922.63,0.0,-0.98352,2e-05,3.00451]
[1778906411491,37.22,78922.42,0.0,-0.9835,2e-05,3.00835]
[1778906417534,37.24,78922.86,0.0,-0.98346,2e-05,3.01453]
[1778906422568,37.25,78929.44,0.0,-0.98333,2e-05,3.03454]
[1778906423575,37.25,78937.43,0.0,-0.9832,2e-05,3.05464]
[1778906424582,37.25,78940.98,0.0,-0.98314,2e-05,3.06401]
[1778906425589,37.25,78945.27,0.0,-0.98308,2e-05,3.07396]
[1778906429617,37.25,78949.55,0.0,-0.98302,2e-05,3.08312]
[1778906434652,37.24,78948.87,0.0,-0.98306,2e-05,3.0771]
[1778906439688,37.23,78948.43,0.0,-0.98308,2e-05,3.07363]
[1778906444723,37.23,78948.84,0.0,-0.98309,2e-05,3.07227]
[1778906448751,37.22,78954.5,0.0,-0.98302,2e-05,3.08417]
[1778906450768,37.22,78959.26,0.0,-0.98295,2e-05,3.09482]
[1778906455803,37.21,78960.0,0.0,-0.98295,2e-05,3.09413]
[1778906460723,37.21,78960.84,0.0,-0.98295,2e-05,3.09421]
[1778906460807,37.21,78960.84,0.0,-0.98295,2e-05,3.09421]
[1778906460846,37.21,78960.84,0.0,-0.98295,2e-05,3.09421]
[1778906460938,37.21,78961.07,0.0,-0.98295,2e-05,3.09429]
[1778906464559,37.2,78962.39,0.0,-0.98294,2e-05,3.09653]
[1778906470334,37.2,78962.39,0.0,-0.98294,2e-05,3.09554]
[1778906470559,37.2,78962.39,0.0,-0.98294,2e-05,3.09554]
[1778906470649,37.19,78962.39,0.0,-0.98296,2e-05,3.09261]
[1778906475893,37.19,78965.03,0.0,-0.98293,2e-05,3.09714]
[1778906476061,37.19,78964.96,0.0,-0.98294,2e-05,3.09649]
[1778906480978,37.18,78969.69,0.0,-0.98288,2e-05,3.10566]
[1778906483635,37.18,78970.89,0.0,-0.98287,2e-05,3.10763]
[1778906483809,37.18,78970.89,0.0,-0.98287,2e-05,3.10763]
[1778906483999,37.18,78972.2,0.0,-0.98285,2e-05,3.11036]
[1778906486013,37.17,78976.02,0.0,-0.9828,2e-05,3.11877]
[1778906487358,37.17,78975.41,0.0,-0.98281,2e-05,3.11677]
[1778906487561,37.17,78975.41,0.0,-0.98281,2e-05,3.11677]
[1778906492435,37.15,78976.33,0.0,-0.98285,2e-05,3.11016]
[1778906492561,37.15,78976.33,0.0,-0.98285,2e-05,3.11016]
[1778906493024,37.15,78976.33,0.0,-0.98285,2e-05,3.11016]
[1778906492661,37.17,78976.33,0.0,-0.9828,2e-05,3.11764]
[1778906497182,37.23,78977.0,0.0,-0.98265,2e-05,3.14102]
[1778906497309,37.23,78977.0,0.0,-0.98265,2e-05,3.14102]
[1778906497385,37.27,78976.59,0.0,-0.98257,2e-05,3.15382]
[1778906498071,37.27,78976.59,0.0,-0.98257,2e-05,3.15382]
[1778906498310,37.27,78976.59,0.0,-0.98257,2e-05,3.15382]
[1778906509181,37.43,78976.07,0.0,-0.98216,2e-05,3.21607]
[1778906510571,37.43,78976.07,0.0,-0.98216,2e-05,3.21607]
[1778906510808,37.43,78976.07,0.0,-0.98216,2e-05,3.21607]
[1778906511349,37.43,78976.07,0.0,-0.98216,2e-05,3.21665]
[1778906511560,37.43,78976.07,0.0,-0.98216,2e-05,3.21665]
[1778906511634,37.44,78976.07,0.0,-0.98216,2e-05,3.21722]
[1778906514396,37.44,78977.43,0.0,-0.98213,2e-05,3.22176]
[1778906514563,37.44,78977.43,0.0,-0.98213,2e-05,3.22176]
[1778906521267,37.45,78977.97,0.0,-0.98209,2e-05,3.22755]
[1778906523349,37.45,78975.67,0.0,-0.98212,2e-05,3.22232]
[1778906523579,37.45,78975.67,0.0,-0.98212,2e-05,3.22232]
[1778906523680,37.45,78972.78,0.0,-0.98217,2e-05,3.21563]
[1778906525442,37.45,78971.0,0.0,-0.9822,2e-05,3.21048]
[1778906525563,37.45,78971.0,0.0,-0.9822,2e-05,3.21048]
[1778906529324,37.44,78965.2,0.0,-0.98231,2e-05,3.19262]
[1778906530691,37.44,78965.2,0.0,-0.98231,2e-05,3.19262]
[1778906530808,37.44,78965.2,0.0,-0.98231,2e-05,3.19262]
[1778906530909,37.44,78963.04,0.0,-0.98235,2e-05,3.18658]
[1778906532451,37.44,78964.61,0.0,-0.98233,2e-05,3.18984]
[1778906532562,37.44,78964.61,0.0,-0.98233,2e-05,3.18984]
[1778906538387,37.43,78966.12,0.0,-0.98234,2e-05,3.18896]
[1778906539235,37.43,78966.12,0.0,-0.98234,2e-05,3.18896]
[1778906539308,37.43,78966.12,0.0,-0.98234,2e-05,3.18896]
[1778906539394,37.43,78968.33,0.0,-0.98231,2e-05,3.19381]
[1778906541455,37.42,78967.53,0.0,-0.98232,2e-05,3.19114]
[1778906541563,37.42,78967.53,0.0,-0.98232,2e-05,3.19114]
[1778906547809,37.42,78966.61,0.0,-0.98236,2e-05,3.18621]
[1778906547905,37.41,78965.12,0.0,-0.98239,2e-05,3.18053]
[1778906549479,37.41,78963.89,0.0,-0.98242,2e-05,3.17683]
[1778906549563,37.41,78963.89,0.0,-0.98242,2e-05,3.17683]
[1778906553492,37.4,78962.07,0.0,-0.98247,2e-05,3.16784]
[1778906553559,37.4,78962.07,0.0,-0.98247,2e-05,3.16784]
[1778906553660,37.4,78962.43,0.0,-0.98247,2e-05,3.1681]
[1778906555595,37.4,78962.6,0.0,-0.98247,2e-05,3.1679]
[1778906555809,37.4,78962.6,0.0,-0.98247,2e-05,3.1679]
[1778906568017,37.37,78962.77,0.0,-0.98255,2e-05,3.15545]
[1778906568058,37.37,78962.77,0.0,-0.98255,2e-05,3.15545]
[1778906568118,37.35,78962.77,0.0,-0.98259,2e-05,3.14952]
[1778906568953,37.35,78962.77,0.0,-0.98259,2e-05,3.14952]
[1778906569059,37.35,78962.77,0.0,-0.98259,2e-05,3.14952]
[1778906574639,37.34,78962.71,0.0,-0.98262,2e-05,3.14528]
[1778906580726,37.34,78962.73,0.0,-0.98262,2e-05,3.14475]
[1778906580811,37.34,78962.73,0.0,-0.98262,2e-05,3.14475]
[1778906582285,37.33,78962.69,0.0,-0.98264,2e-05,3.14178]
[1778906582307,37.33,78962.69,0.0,-0.98264,2e-05,3.14178]
[1778906582695,37.33,78962.73,0.0,-0.98265,2e-05,3.14074]
[1778906588738,37.32,78962.71,0.0,-0.98267,2e-05,3.1373]
[1778906593773,37.31,78962.63,0.0,-0.98269,2e-05,3.1343]
[1778906595551,37.31,78962.63,0.0,-0.98269,2e-05,3.1343]
[1778906595561,37.31,78962.63,0.0,-0.98269,2e-05,3.1343]
[1778906604506,37.31,78962.62,0.0,-0.9827,2e-05,3.13261]
[1778906604559,37.31,78962.62,0.0,-0.9827,2e-05,3.13261]
[1778906604850,37.3,78962.26,0.0,-0.98273,2e-05,3.12734]
[1778906606269,37.3,78962.26,0.0,-0.98273,2e-05,3.12734]
[1778906606311,37.3,78962.26,0.0,-0.98273,2e-05,3.12734]
[1778906614052,37.24,78963.72,0.0,-0.98285,2e-05,3.10961]
[1778906614058,37.24,78963.72,0.0,-0.98285,2e-05,3.10961]
[1778906614153,37.23,78963.72,0.0,-0.98287,2e-05,3.10572]
[1778906619192,37.24,78963.75,0.0,-0.98285,2e-05,3.10878]
[1778906619311,37.24,78963.75,0.0,-0.98285,2e-05,3.10878]
[1778906625998,37.24,78963.81,0.0,-0.98284,2e-05,3.10991]
[1778906628441,37.24,78963.91,0.0,-0.98285,2e-05,3.10966]
[1778906628563,37.24,78963.91,0.0,-0.98285,2e-05,3.10966]
[1778906628664,37.24,78963.91,0.0,-0.98284,2e-05,3.10991]
[1778906631553,37.25,78965.1,0.0,-0.98282,2e-05,3.11431]
[1778906631563,37.25,78965.1,0.0,-0.98282,2e-05,3.11431]
[1778906637075,37.26,78965.15,0.0,-0.98279,2e-05,3.11882]
[1778906644772,37.26,78965.15,0.0,-0.98279,2e-05,3.11882]
[1778906644813,37.26,78965.15,0.0,-0.98279,2e-05,3.11882]
[1778906645183,37.26,78965.15,0.0,-0.98279,2e-05,3.11882]
[1778906644873,37.32,78965.15,0.0,-0.98263,2e-05,3.14336]
[1778906645310,37.32,78965.15,0.0,-0.98263,2e-05,3.14336]
[1778906656208,37.34,78965.74,0.0,-0.98257,2e-05,3.15219]
[1778906660275,37.34,78965.74,0.0,-0.98257,2e-05,3.15219]
[1778906660309,37.34,78965.74,0.0,-0.98257,2e-05,3.15219]
[1778906660481,37.35,78969.61,0.0,-0.98249,2e-05,3.16506]
[1778906661243,37.35,78972.77,0.0,-0.98244,2e-05,3.17291]
[1778906662499,37.35,78972.77,0.0,-0.98244,2e-05,3.17291]
[1778906662562,37.35,78972.77,0.0,-0.98244,2e-05,3.17291]
[1778906669075,37.34,78973.99,0.0,-0.98244,2e-05,3.17221]
[1778906669176,37.34,78974.59,0.0,-0.98244,2e-05,3.17245]
[1778906669307,37.34,78974.59,0.0,-0.98244,2e-05,3.17245]
[1778906669398,37.34,78973.89,0.0,-0.98246,2e-05,3.17009]
[1778906675341,37.33,78972.07,0.0,-0.98252,2e-05,3.15997]
[1778906678798,37.33,78972.07,0.0,-0.98252,2e-05,3.15997]
[1778906678812,37.33,78972.07,0.0,-0.98252,2e-05,3.15997]
[1778906680376,37.32,78969.09,0.0,-0.98259,2e-05,3.14961]
[1778906685420,37.31,78968.5,0.0,-0.98262,2e-05,3.14526]
[1778906686355,37.31,78968.5,0.0,-0.98262,2e-05,3.14526]
[1778906686561,37.31,78968.5,0.0,-0.98262,2e-05,3.14526]
[1778906686629,37.31,78968.37,0.0,-0.98262,2e-05,3.14437]
[1778906689240,37.31,78967.48,0.0,-0.98264,2e-05,3.1416]
[1778906689309,37.31,78966.9,0.0,-0.98265,2e-05,3.14017]
[1778906689448,37.31,78964.94,0.0,-0.98269,2e-05,3.13421]
[1778906690455,37.3,78963.1,0.0,-0.98272,2e-05,3.12912]
[1778906695064,37.3,78962.16,0.0,-0.98274,2e-05,3.12519]
[1778906695314,37.3,78962.18,0.0,-0.98275,2e-05,3.1247]
[1778906700525,37.29,78962.05,0.0,-0.98277,2e-05,3.12117]
[1778906702563,37.29,78961.19,0.0,-0.98279,2e-05,3.11852]
[1778906703129,37.29,78961.19,0.0,-0.98279,2e-05,3.11852]
[1778906703230,37.29,78960.35,0.0,-0.9828,2e-05,3.11594]
[1778906703313,37.29,78960.35,0.0,-0.9828,2e-05,3.11594]
[1778906707574,37.28,78956.31,0.0,-0.98288,2e-05,3.10347]
[1778906710260,37.28,78955.04,0.0,-0.98291,2e-05,3.09987]
[1778906710312,37.28,78954.02,0.0,-0.98292,2e-05,3.09688]
[1778906711123,37.28,78954.02,0.0,-0.98292,2e-05,3.09688]
[1778906711150,37.28,78954.17,0.0,-0.98293,2e-05,3.09675]
[1778906711309,37.28,78954.17,0.0,-0.98293,2e-05,3.09675]
[1778906714606,37.27,78954.26,0.0,-0.98293,2e-05,3.0955]
[1778906714813,37.27,78954.26,0.0,-0.98293,2e-05,3.0955]
[1778906718546,37.27,78951.94,0.0,-0.98298,2e-05,3.0879]
[1778906718564,37.27,78951.94,0.0,-0.98298,2e-05,3.0879]
[1778906719615,37.27,78951.26,0.0,-0.983,2e-05,3.08576]
[1778906719810,37.27,78951.26,0.0,-0.983,2e-05,3.08576]
[1778906719878,37.27,78951.26,0.0,-0.983,2e-05,3.08529]
[1778906726707,37.26,78951.04,0.0,-0.98302,2e-05,3.0814]
[1778906728700,37.26,78951.04,0.0,-0.98302,2e-05,3.0814]
[1778906728814,37.26,78951.04,0.0,-0.98302,2e-05,3.0814]
[1778906736778,37.24,78951.04,0.0,-0.98306,2e-05,3.07476]
[1778906742060,37.24,78951.04,0.0,-0.98307,2e-05,3.07429]
[1778906742313,37.24,78951.04,0.0,-0.98308,2e-05,3.07242]
[1778906742665,37.24,78951.04,0.0,-0.98308,2e-05,3.07242]
[1778906742810,37.24,78951.04,0.0,-0.98308,2e-05,3.07242]
[1778906742909,37.24,78951.04,0.0,-0.98308,2e-05,3.07196]
[1778906749869,37.23,78951.42,0.0,-0.9831,2e-05,3.06965]
[1778906754339,37.23,78951.42,0.0,-0.9831,2e-05,3.06965]
[1778906754560,37.23,78951.42,0.0,-0.9831,2e-05,3.06965]
[1778906759939,37.22,78951.55,0.0,-0.98312,2e-05,3.06551]
[1778906766988,37.22,78951.71,0.0,-0.9831,2e-05,3.06896]
[1778906768869,37.22,78951.71,0.0,-0.9831,2e-05,3.06896]
[1778906769057,37.22,78951.71,0.0,-0.9831,2e-05,3.06896]
[1778906769158,37.23,78951.71,0.0,-0.98309,2e-05,3.07053]
[1778906776051,37.24,78951.54,0.0,-0.98306,2e-05,3.07556]
[1778906776459,37.24,78951.54,0.0,-0.98306,2e-05,3.07556]
[1778906776568,37.24,78951.54,0.0,-0.98306,2e-05,3.07556]
[1778906784107,37.26,78951.67,0.0,-0.98302,2e-05,3.08199]
[1778906789142,37.27,78949.29,0.0,-0.98303,2e-05,3.07995]
[1778906790514,37.27,78946.94,0.0,-0.98306,2e-05,3.07499]
[1778906790562,37.27,78946.94,0.0,-0.98306,2e-05,3.07499]
[1778906791998,37.27,78946.94,0.0,-0.98306,2e-05,3.07576]
[1778906792061,37.27,78946.94,0.0,-0.98306,2e-05,3.07576]
[1778906792172,37.28,78945.27,0.0,-0.98309,2e-05,3.07057]
[1778906794185,37.28,78940.88,0.0,-0.98314,2e-05,3.06148]
[1778906799221,37.28,78939.57,0.0,-0.98316,2e-05,3.05982]
[1778906801678,37.28,78939.57,0.0,-0.98316,2e-05,3.05982]
[1778906801810,37.28,78939.57,0.0,-0.98316,2e-05,3.05982]
[1778906807409,37.29,78940.9,0.0,-0.98311,2e-05,3.06623]
[1778906807563,37.29,78940.9,0.0,-0.98311,2e-05,3.06623]
[1778906808284,37.3,78940.81,0.0,-0.98311,2e-05,3.06762]
[1778906813319,37.31,78942.73,0.0,-0.98305,2e-05,3.0763]
[1778906814334,37.31,78949.05,0.0,-0.98295,2e-05,3.09249]
[1778906815693,37.31,78952.37,0.0,-0.98289,2e-05,3.10139]
[1778906815810,37.31,78952.37,0.0,-0.98289,2e-05,3.10139]
[1778906821383,37.32,78952.48,0.0,-0.98286,2e-05,3.10623]
[1778906828109,37.33,78951.98,0.0,-0.98285,2e-05,3.10728]
[1778906828309,37.33,78951.98,0.0,-0.98285,2e-05,3.10728]
[1778906828716,37.34,78952.14,0.0,-0.98283,2e-05,3.11069]
[1778906828808,37.34,78952.14,0.0,-0.98283,2e-05,3.11069]
[1778906828902,37.34,78952.18,0.0,-0.98282,2e-05,3.11154]
[1778906834010,37.35,78954.94,0.0,-0.98277,2e-05,3.12057]
[1778906834059,37.35,78954.94,0.0,-0.98277,2e-05,3.12057]
[1778906839510,37.39,78956.51,0.0,-0.98262,2e-05,3.14289]
[1778906844545,37.4,78957.01,0.0,-0.98259,2e-05,3.14754]
[1778906847773,37.41,78957.24,0.0,-0.98258,2e-05,3.14945]
[1778906847810,37.41,78957.24,0.0,-0.98258,2e-05,3.14945]
[1778906847819,37.41,78957.24,0.0,-0.98258,2e-05,3.15012]
[1778906854618,37.42,78957.35,0.0,-0.98255,2e-05,3.15309]
[1778906855625,37.42,78961.9,0.0,-0.98248,2e-05,3.165]
[1778906857101,37.42,78961.9,0.0,-0.98248,2e-05,3.165]
[1778906857309,37.42,78961.9,0.0,-0.98248,2e-05,3.165]
[1778906858646,37.43,78968.34,0.0,-0.98236,2e-05,3.18284]
[1778906863862,37.43,78968.16,0.0,-0.98235,2e-05,3.18478]
[1778906864061,37.43,78968.16,0.0,-0.98235,2e-05,3.18478]
[1778906864231,37.43,78968.16,0.0,-0.98235,2e-05,3.18478]
[1778906864310,37.43,78968.16,0.0,-0.98235,2e-05,3.18478]
[1778906864327,37.43,78968.2,0.0,-0.98235,2e-05,3.18547]
[1778906867709,37.44,78972.27,0.0,-0.98227,2e-05,3.19797]
[1778906872922,37.41,78973.5,0.0,-0.98234,2e-05,3.18756]
[1778906873059,37.41,78973.5,0.0,-0.98234,2e-05,3.18756]
[1778906876207,37.42,78974.5,0.0,-0.98228,2e-05,3.19647]
[1778906876308,37.42,78974.5,0.0,-0.98228,2e-05,3.19647]
[1778906876399,37.43,78975.84,0.0,-0.98225,2e-05,3.20096]
[1778906876772,37.44,78982.18,0.0,-0.98211,2e-05,3.22244]
[1778906877592,37.44,78982.18,0.0,-0.98211,2e-05,3.22244]
[1778906877809,37.44,78982.18,0.0,-0.98211,2e-05,3.22244]
[1778906883355,37.49,78982.32,0.0,-0.98197,2e-05,3.24338]
[1778906883361,37.49,78982.32,0.0,-0.98197,2e-05,3.24387]
[1778906883562,37.49,78982.32,0.0,-0.98197,2e-05,3.24387]
[1778906888130,37.5,78984.52,0.0,-0.98192,2e-05,3.25139]
[1778906888310,37.5,78984.52,0.0,-0.98192,2e-05,3.25139]
[1778906893891,37.51,78986.3,0.0,-0.98187,2e-05,3.25926]
[1778906895491,37.51,78986.4,0.0,-0.98187,2e-05,3.25999]
[1778906895562,37.51,78986.4,0.0,-0.98187,2e-05,3.25999]
[1778906895905,37.51,78979.91,0.0,-0.98197,2e-05,3.24409]
[1778906896912,37.51,78973.8,0.0,-0.98206,2e-05,3.22923]
[1778906898527,37.51,78973.85,0.0,-0.98207,2e-05,3.22862]
[1778906898562,37.51,78973.85,0.0,-0.98207,2e-05,3.22862]
[1778906898926,37.51,78973.97,0.0,-0.98207,2e-05,3.22819]
[1778906901654,37.5,78973.95,0.0,-0.98208,2e-05,3.22669]
[1778906901810,37.5,78973.95,0.0,-0.98208,2e-05,3.22669]
[1778906906982,37.51,78976.48,0.0,-0.98204,2e-05,3.2337]
[1778906913024,37.49,78976.5,0.0,-0.98208,2e-05,3.22737]
[1778906918059,37.49,78977.41,0.0,-0.98208,2e-05,3.22603]
[1778906919884,37.48,78978.24,0.0,-0.98208,2e-05,3.22739]
[1778906920058,37.48,78978.24,0.0,-0.98208,2e-05,3.22739]
[1778906922183,37.48,78978.28,0.0,-0.98208,2e-05,3.22604]
[1778906922311,37.48,78978.28,0.0,-0.98208,2e-05,3.22604]
[1778906922412,37.48,78978.28,0.0,-0.98209,2e-05,3.22532]
[1778906937193,37.45,78978.53,0.0,-0.98215,2e-05,3.21527]
[1778906938402,37.45,78978.53,0.0,-0.98215,2e-05,3.21527]
[1778906938559,37.45,78978.54,0.0,-0.98216,2e-05,3.2146]
[1778906944242,37.44,78978.85,0.0,-0.98218,2e-05,3.21121]
[1778906954312,37.42,78978.63,0.0,-0.98223,2e-05,3.20383]
[1778906959347,37.41,78978.43,0.0,-0.98225,2e-05,3.19998]
[1778906961339,37.41,78978.43,0.0,-0.98225,2e-05,3.19998]
[1778906961559,37.41,78978.42,0.0,-0.98226,2e-05,3.19862]
[1778906963941,37.41,78978.42,0.0,-0.98227,2e-05,3.19796]
[1778906964063,37.41,78978.42,0.0,-0.98227,2e-05,3.19796]
[1778906964165,37.4,78978.42,0.0,-0.98228,2e-05,3.19664]
[1778906970424,37.39,78978.15,0.0,-0.98231,2e-05,3.19203]
[1778906975459,37.38,78977.71,0.0,-0.98234,2e-05,3.18577]
[1778906975837,37.38,78977.71,0.0,-0.98234,2e-05,3.18577]
[1778906976063,37.38,78977.71,0.0,-0.98234,2e-05,3.18577]
[1778906982508,37.37,78972.44,0.0,-0.98246,2e-05,3.16826]
[1778906984945,37.37,78970.63,0.0,-0.98249,2e-05,3.16254]
[1778906985060,37.37,78970.63,0.0,-0.98249,2e-05,3.16254]
[1778906985529,37.37,78970.91,0.0,-0.98249,2e-05,3.16264]
[1778906990564,37.36,78971.71,0.0,-0.9825,2e-05,3.16166]
[1778906996606,37.35,78971.19,0.0,-0.98253,2e-05,3.15682]
[1778907004914,37.34,78971.05,0.0,-0.98255,2e-05,3.15354]
[1778907010706,37.33,78971.05,0.0,-0.98259,2e-05,3.14775]
[1778907015742,37.32,78971.37,0.0,-0.9826,2e-05,3.14568]
[1778907022792,37.31,78971.56,0.0,-0.98262,2e-05,3.14217]
[1778907029841,37.3,78971.56,0.0,-0.98265,2e-05,3.13821]
[1778907034876,37.29,78971.07,0.0,-0.98269,2e-05,3.1323]
[1778907042932,37.29,78969.07,0.0,-0.98272,2e-05,3.12673]
[1778907047967,37.28,78965.14,0.0,-0.9828,2e-05,3.11436]
[1778907053002,37.28,78962.15,0.0,-0.98286,2e-05,3.10447]
[1778907059044,37.27,78965.93,0.0,-0.98282,2e-05,3.11079]
[1778907065088,37.26,78962.78,0.0,-0.98289,2e-05,3.10012]
[1778907077171,37.25,78963.77,0.0,-0.98291,2e-05,3.0967]
[1778907084220,37.24,78963.29,0.0,-0.98294,2e-05,3.09211]
[1778907089256,37.23,78963.82,0.0,-0.98295,2e-05,3.091]
[1778907094291,37.22,78963.87,0.0,-0.98298,2e-05,3.08685]
[1778907101341,37.22,78963.92,0.0,-0.983,2e-05,3.08379]
[1778907108390,37.21,78963.89,0.0,-0.98302,2e-05,3.08062]
[1778907113425,37.2,78963.52,0.0,-0.98304,2e-05,3.07758]
[1778907118462,37.2,78963.5,0.0,-0.98305,2e-05,3.07544]
[1778907124504,37.19,78963.18,0.0,-0.98307,2e-05,3.07221]
[1778907125511,37.19,78967.1,0.0,-0.98301,2e-05,3.08137]
[1778907132560,37.18,78969.24,0.0,-0.983,2e-05,3.08361]
[1778907138631,37.18,78969.57,0.0,-0.983,2e-05,3.08314]
[1778907144645,37.17,78966.86,0.0,-0.98307,2e-05,3.07269]
[1778907150686,37.16,78963.7,0.0,-0.98313,2e-05,3.06255]
[1778907155721,37.16,78962.35,0.0,-0.98318,2e-05,3.0554]
[1778907156729,37.15,78957.49,0.0,-0.98325,2e-05,3.04323]
[1778907158112,37.15,78957.49,0.0,-0.98325,2e-05,3.04323]
[1778907158309,37.15,78957.49,0.0,-0.98325,2e-05,3.04323]
[1778907158314,37.15,78951.75,0.0,-0.98335,2e-05,3.02861]
[1778907158742,37.15,78947.3,0.0,-0.98341,2e-05,3.0179]
[1778907160756,37.15,78946.58,0.0,-0.98343,2e-05,3.01551]
[1778907161763,37.15,78940.35,0.0,-0.98353,2e-05,3.00025]
[1778907164655,37.15,78938.48,0.0,-0.98356,2e-05,2.99546]
[1778907164663,37.15,78937.21,0.0,-0.98358,2e-05,2.99186]
[1778907164817,37.15,78937.21,0.0,-0.98358,2e-05,2.99186]
[1778907167805,37.15,78941.38,0.0,-0.98352,2e-05,3.00104]
[1778907173847,37.14,78940.72,0.0,-0.98354,2e-05,2.99752]
[1778907180896,37.14,78940.09,0.0,-0.98356,2e-05,2.99415]
[1778907185931,37.13,78941.93,0.0,-0.98354,2e-05,2.99726]
[1778907190966,37.13,78941.73,0.0,-0.98356,2e-05,2.99545]
[1778907196001,37.12,78940.32,0.0,-0.98359,2e-05,2.99077]
[1778907201036,37.12,78940.3,0.0,-0.98359,2e-05,2.98943]
[1778907206071,37.12,78941.36,0.0,-0.98359,2e-05,2.99067]
[1778907216141,37.11,78941.72,0.0,-0.98361,2e-05,2.98703]
[1778907217148,37.11,78946.12,0.0,-0.98354,2e-05,2.9973]
[1778907222183,37.11,78949.36,0.0,-0.9835,2e-05,3.00364]
[1778907227218,37.1,78948.54,0.0,-0.98352,2e-05,3.00025]
[1778907240309,37.09,78946.4,0.0,-0.98358,2e-05,2.9916]
[1778907247372,37.09,78944.84,0.0,-0.98361,2e-05,2.98615]
[1778907252407,37.08,78945.43,0.0,-0.98361,2e-05,2.98635]
[1778907263484,37.08,78947.65,0.0,-0.9836,2e-05,2.98893]
[1778907266505,37.08,78951.67,0.0,-0.98354,2e-05,2.9978]
[1778907268519,37.07,78954.23,0.0,-0.98351,2e-05,3.00339]
[1778907273554,37.07,78954.33,0.0,-0.98352,2e-05,3.00034]
[1778907278595,37.07,78956.65,0.0,-0.9835,2e-05,3.00449]
[1778907284637,37.06,78959.7,0.0,-0.98346,2e-05,3.01004]
[1778907290679,37.06,78959.43,0.0,-0.98348,2e-05,3.00757]
[1778907295714,37.05,78959.7,0.0,-0.98348,2e-05,3.00673]
[1778907295962,37.05,78959.7,0.0,-0.98348,2e-05,3.00673]
[1778907296560,37.05,78959.7,0.0,-0.98348,2e-05,3.00673]
[1778907299238,37.05,78959.66,0.0,-0.98349,2e-05,3.00574]
[1778907299311,37.05,78959.66,0.0,-0.98349,2e-05,3.00574]
[1778907299394,37.05,78959.66,0.0,-0.98349,2e-05,3.00545]
[1778907305784,37.05,78958.84,0.0,-0.98352,2e-05,3.00174]
[1778907311826,37.04,78958.88,0.0,-0.98353,2e-05,3.00012]
[1778907318369,37.04,78958.84,0.0,-0.98353,2e-05,2.99918]
[1778907318562,37.04,78958.84,0.0,-0.98353,2e-05,2.99918]
[1778907323910,37.03,78958.21,0.0,-0.98356,2e-05,2.99518]
[1778907338008,37.02,78957.0,0.0,-0.98361,2e-05,2.98645]
[1778907341279,37.02,78957.0,0.0,-0.98361,2e-05,2.98645]
[1778907341309,37.02,78957.0,0.0,-0.98361,2e-05,2.98645]
[1778907341380,37.02,78957.04,0.0,-0.98362,2e-05,2.98577]
[1778907347076,37.01,78957.81,0.0,-0.98361,2e-05,2.98606]
[1778907359160,37.01,78957.77,0.0,-0.98363,2e-05,2.98291]
[1778907363188,37.0,78962.36,0.0,-0.98357,2e-05,2.99289]
[1778907369230,37.0,78963.55,0.0,-0.98356,2e-05,2.99409]
[1778907377286,36.99,78964.59,0.0,-0.98356,2e-05,2.99436]
[1778907383328,36.99,78965.28,0.0,-0.98356,2e-05,2.99434]
[1778907390377,36.98,78965.44,0.0,-0.98357,2e-05,2.99278]
[1778907396419,36.98,78966.01,0.0,-0.98358,2e-05,2.99064]
[1778907406063,36.98,78966.06,0.0,-0.98359,2e-05,2.98968]
[1778907418573,36.96,78965.41,0.0,-0.98363,2e-05,2.98339]
[1778907423608,36.96,78965.54,0.0,-0.98364,2e-05,2.98242]
[1778907428643,36.96,78965.79,0.0,-0.98364,2e-05,2.98175]
[1778907432671,36.95,78972.28,0.0,-0.98355,2e-05,2.99631]
[1778907437706,36.95,78973.73,0.0,-0.98354,2e-05,2.99838]
[1778907442741,36.95,78973.63,0.0,-0.98355,2e-05,2.99673]
[1778907447776,36.94,78974.26,0.0,-0.98355,2e-05,2.99686]
[1778907452811,36.94,78977.21,0.0,-0.98352,2e-05,3.00068]
[1778907458853,36.94,78977.29,0.0,-0.98353,2e-05,2.99919]
[1778907463888,36.93,78978.43,0.0,-0.98352,2e-05,3.00055]
[1778907469930,36.93,78978.45,0.0,-0.98353,2e-05,2.99895]
[1778907480000,36.92,78978.75,0.0,-0.98354,2e-05,2.99698]
[1778907481007,36.92,78982.92,0.0,-0.98348,2e-05,3.00677]
[1778907486042,36.92,78984.11,0.0,-0.98347,2e-05,3.00826]
[1778907494098,36.91,78985.93,0.0,-0.98346,2e-05,3.0104]
[1778907500140,36.9,78986.23,0.0,-0.98347,2e-05,3.00946]
[1778907507189,36.9,78990.82,0.0,-0.98341,2e-05,3.01841]
[1778907512225,36.9,78993.63,0.0,-0.98339,2e-05,3.02189]
[1778907518267,36.89,78993.73,0.0,-0.9834,2e-05,3.02044]
[1778907525316,36.89,78993.7,0.0,-0.98341,2e-05,3.01843]
[1778907530351,36.88,78994.08,0.0,-0.98341,2e-05,3.01799]
[1778907534380,36.88,78998.14,0.0,-0.98336,2e-05,3.02675]
[1778907539779,36.88,78998.46,0.0,-0.98336,2e-05,3.02638]
[1778907549487,36.87,78999.04,0.0,-0.98337,2e-05,3.02459]
[1778907550625,36.87,78999.04,0.0,-0.98337,2e-05,3.02459]
[1778907550809,36.87,78999.04,0.0,-0.98337,2e-05,3.02459]
[1778907550910,36.87,78999.25,0.0,-0.98337,2e-05,3.02481]
[1778907552984,36.87,78999.25,0.0,-0.98337,2e-05,3.02481]
[1778907556562,36.86,78999.26,0.0,-0.98337,2e-05,3.02396]
[1778907563585,36.86,79000.58,0.0,-0.98337,2e-05,3.02422]
[1778907568227,36.85,79000.59,0.0,-0.98338,2e-05,3.02306]
[1778907568310,36.85,79000.59,0.0,-0.98338,2e-05,3.02306]
[1778907568670,36.85,79000.59,0.0,-0.98338,2e-05,3.02306]
[1778907568811,36.85,79000.59,0.0,-0.98338,2e-05,3.02306]
[1778907568912,36.85,79000.63,0.0,-0.98338,2e-05,3.02287]
[1778907574390,36.85,78998.44,0.0,-0.98343,2e-05,3.01423]
[1778907574566,36.85,78998.44,0.0,-0.98343,2e-05,3.01423]
[1778907574778,36.85,78998.44,0.0,-0.98343,2e-05,3.01423]
[1778907574812,36.85,78998.44,0.0,-0.98343,2e-05,3.01423]
[1778907574879,36.85,78998.28,0.0,-0.98344,2e-05,3.01357]
[1778907581711,36.84,78999.24,0.0,-0.98344,2e-05,3.01396]
[1778907583365,36.84,78999.24,0.0,-0.98344,2e-05,3.01396]
[1778907583562,36.84,78999.24,0.0,-0.98344,2e-05,3.01396]
[1778907583885,36.84,78999.24,0.0,-0.98344,2e-05,3.01396]
[1778907584061,36.84,78999.24,0.0,-0.98344,2e-05,3.01396]
[1778907584162,36.84,78999.24,0.0,-0.98344,2e-05,3.01341]
[1778907595809,36.83,78999.92,0.0,-0.98345,2e-05,3.01179]
[1778907600846,36.83,79001.19,0.0,-0.98344,2e-05,3.0135]
[1778907604462,36.83,79002.08,0.0,-0.98343,2e-05,3.01484]
[1778907604565,36.83,79002.08,0.0,-0.98343,2e-05,3.01484]
[1778907604907,36.83,79002.08,0.0,-0.98343,2e-05,3.01484]
[1778907605061,36.83,79002.08,0.0,-0.98343,2e-05,3.01484]
[1778907605134,36.83,79001.76,0.0,-0.98344,2e-05,3.01378]
[1778907612931,36.82,79001.38,0.0,-0.98346,2e-05,3.01069]
[1778907617965,36.82,79001.63,0.0,-0.98346,2e-05,3.00996]
[1778907618226,36.82,79001.63,0.0,-0.98346,2e-05,3.00996]
[1778907618310,36.82,79001.63,0.0,-0.98346,2e-05,3.00996]
[1778907618797,36.82,79001.63,0.0,-0.98346,2e-05,3.00996]
[1778907618811,36.82,79001.63,0.0,-0.98346,2e-05,3.00996]
[1778907618844,36.82,79001.63,0.0,-0.98346,2e-05,3.00969]
[1778907624008,36.81,79001.47,0.0,-0.98348,2e-05,3.00797]
[1778907629043,36.81,79001.25,0.0,-0.98349,2e-05,3.00612]
[1778907630051,36.81,78996.1,0.0,-0.98357,2e-05,2.99341]
[1778907631058,36.81,78989.61,0.0,-0.98368,2e-05,2.97569]
[1778907632362,36.81,78988.99,0.0,-0.98369,2e-05,2.97399]
[1778907632561,36.81,78988.99,0.0,-0.98369,2e-05,2.97399]
[1778907633059,36.81,78988.99,0.0,-0.98369,2e-05,2.97399]
[1778907633072,36.81,78988.52,0.0,-0.9837,2e-05,2.97266]
[1778907639114,36.8,78990.64,0.0,-0.98367,2e-05,2.97652]
[1778907645156,36.8,78989.62,0.0,-0.9837,2e-05,2.97285]
[1778907647944,36.8,78989.62,0.0,-0.9837,2e-05,2.97285]
[1778907648060,36.8,78989.62,0.0,-0.9837,2e-05,2.97285]
[1778907648177,36.8,78989.19,0.0,-0.98371,2e-05,2.97123]
[1778907648493,36.8,78989.19,0.0,-0.98371,2e-05,2.97123]
[1778907648570,36.8,78989.19,0.0,-0.98371,2e-05,2.97123]
[1778907653212,36.8,78984.91,0.0,-0.98378,2e-05,2.96001]
[1778907654227,36.8,78984.91,0.0,-0.98378,2e-05,2.96001]
[1778907654310,36.8,78984.76,0.0,-0.98378,2e-05,2.95947]
[1778907654814,36.8,78984.76,0.0,-0.98378,2e-05,2.95947]
[1778907655061,36.8,78984.76,0.0,-0.98378,2e-05,2.95947]
[1778907655226,36.8,78984.72,0.0,-0.98378,2e-05,2.9592]
[1778907660261,36.79,78985.03,0.0,-0.98378,2e-05,2.95909]
[1778907661924,36.79,78985.03,0.0,-0.98378,2e-05,2.95909]
[1778907662061,36.79,78985.03,0.0,-0.98378,2e-05,2.95909]
[1778907662141,36.79,78985.03,0.0,-0.98378,2e-05,2.95874]
[1778907662433,36.79,78985.03,0.0,-0.98378,2e-05,2.95874]
[1778907662563,36.79,78985.03,0.0,-0.98378,2e-05,2.95874]
[1778907665299,36.79,78978.27,0.0,-0.98389,1e-05,2.9421]
[1778907666306,36.79,78974.08,0.0,-0.98395,1e-05,2.93197]
[1778907667443,36.79,78974.08,0.0,-0.98395,1e-05,2.93197]
[1778907667560,36.79,78974.08,0.0,-0.98395,1e-05,2.93197]
[1778907668009,36.79,78974.08,0.0,-0.98395,1e-05,2.93197]
[1778907668061,36.79,78974.08,0.0,-0.98395,1e-05,2.93197]
[1778907668111,36.79,78974.07,0.0,-0.98396,1e-05,2.93168]
[1778907673495,36.79,78973.8,0.0,-0.98396,1e-05,2.93092]
[1778907678170,36.79,78973.3,0.0,-0.98397,1e-05,2.92886]
[1778907678309,36.79,78973.3,0.0,-0.98397,1e-05,2.92886]
[1778907678538,36.79,78973.3,0.0,-0.98397,1e-05,2.92886]
[1778907678575,36.79,78973.3,0.0,-0.98397,1e-05,2.92886]
[1778907678584,36.79,78973.3,0.0,-0.98398,1e-05,2.92849]
[1778907684230,36.78,78970.65,0.0,-0.98402,1e-05,2.92172]
[1778907684310,36.78,78971.35,0.0,-0.98401,1e-05,2.92326]
[1778907684683,36.78,78971.35,0.0,-0.98401,1e-05,2.92326]
[1778907684812,36.78,78971.35,0.0,-0.98401,1e-05,2.92326]
[1778907684835,36.78,78970.98,0.0,-0.98401,1e-05,2.92227]
[1778907687453,36.78,78963.18,0.0,-0.98413,1e-05,2.9035]
[1778907688460,36.78,78953.35,0.0,-0.98428,1e-05,2.88031]
[1778907689460,36.78,78953.35,0.0,-0.98428,1e-05,2.88031]
[1778907689570,36.78,78953.35,0.0,-0.98428,1e-05,2.88031]
[1778907690000,36.78,78953.35,0.0,-0.98428,1e-05,2.88031]
[1778907690064,36.78,78953.35,0.0,-0.98428,1e-05,2.88031]
[1778907690151,36.78,78951.73,0.0,-0.9843,1e-05,2.87648]
[1778907691481,36.78,78946.72,0.0,-0.98439,1e-05,2.86288]
[1778907693495,36.78,78943.35,0.0,-0.98443,1e-05,2.855]
[1778907694452,36.78,78943.35,0.0,-0.98443,1e-05,2.855]
[1778907694561,36.78,78943.35,0.0,-0.98443,1e-05,2.855]
[1778907694620,36.78,78941.9,0.0,-0.98446,1e-05,2.85162]
[1778907695485,36.78,78941.9,0.0,-0.98446,1e-05,2.85162]
[1778907695561,36.78,78941.9,0.0,-0.98446,1e-05,2.85162]
[1778907703934,36.78,78940.65,0.0,-0.98447,1e-05,2.84871]
[1778907704060,36.78,78940.65,0.0,-0.98447,1e-05,2.84871]
[1778907704161,36.78,78940.62,0.0,-0.98447,1e-05,2.84864]
[1778907704748,36.78,78940.62,0.0,-0.98447,1e-05,2.84864]
[1778907704810,36.78,78940.62,0.0,-0.98447,1e-05,2.84864]
[1778907706560,36.78,78940.5,0.0,-0.98448,1e-05,2.84835]
[1778907706586,36.78,78939.4,0.0,-0.98449,1e-05,2.8458]
[1778907710619,36.78,78936.09,0.0,-0.98454,1e-05,2.83817]
[1778907711808,36.78,78936.09,0.0,-0.98454,1e-05,2.83817]
[1778907712058,36.78,78936.09,0.0,-0.98454,1e-05,2.83817]
[1778907712094,36.78,78935.73,0.0,-0.98454,1e-05,2.83736]
[1778907712673,36.78,78935.73,0.0,-0.98454,1e-05,2.83736]
[1778907712811,36.78,78935.73,0.0,-0.98454,1e-05,2.83736]
[1778907716661,36.78,78929.41,0.0,-0.98463,1e-05,2.82295]
[1778907721696,36.78,78931.35,0.0,-0.9846,1e-05,2.82769]
[1778907722892,36.78,78931.35,0.0,-0.9846,1e-05,2.82769]
[1778907723061,36.78,78931.35,0.0,-0.9846,1e-05,2.82769]
[1778907723162,36.78,78931.07,0.0,-0.98461,1e-05,2.82709]
[1778907723380,36.78,78931.07,0.0,-0.98461,1e-05,2.82709]
[1778907723561,36.78,78931.07,0.0,-0.98461,1e-05,2.82709]
[1778907728745,36.78,78928.85,0.0,-0.98464,1e-05,2.82224]
[1778907729632,36.78,78928.85,0.0,-0.98464,1e-05,2.82224]
[1778907729808,36.78,78928.85,0.0,-0.98464,1e-05,2.82224]
[1778907729847,36.79,78928.82,0.0,-0.98464,1e-05,2.82222]
[1778907730626,36.79,78928.82,0.0,-0.98464,1e-05,2.82222]
[1778907730811,36.79,78928.82,0.0,-0.98464,1e-05,2.82222]
[1778907737808,36.79,78924.28,0.0,-0.9847,1e-05,2.81225]
[1778907740055,36.79,78921.88,0.0,-0.98474,1e-05,2.80681]
[1778907740309,36.79,78921.88,0.0,-0.98474,1e-05,2.80681]
[1778907740267,36.79,78921.23,0.0,-0.98474,1e-05,2.80541]
[1778907741210,36.79,78921.23,0.0,-0.98474,1e-05,2.80541]
[1778907741311,36.79,78921.23,0.0,-0.98474,1e-05,2.80541]
[1778907741311,36.79,78921.02,0.0,-0.98475,1e-05,2.80501]
[1778907741836,36.79,78917.21,0.0,-0.9848,1e-05,2.79637]
[1778907742843,36.79,78911.65,0.0,-0.98488,1e-05,2.78377]
[1778907743850,36.79,78902.28,0.0,-0.98501,1e-05,2.76259]
[1778907744857,36.79,78908.88,0.0,-0.98492,1e-05,2.77775]
[1778907745864,36.79,78912.55,0.0,-0.98486,1e-05,2.78626]
[1778907746584,36.79,78912.55,0.0,-0.98486,1e-05,2.78626]
[1778907746813,36.79,78912.55,0.0,-0.98486,1e-05,2.78626]
[1778907746871,36.79,78914.86,0.0,-0.98483,1e-05,2.79166]
[1778907748129,36.79,78914.86,0.0,-0.98483,1e-05,2.79166]
[1778907748317,36.79,78914.86,0.0,-0.98483,1e-05,2.79166]
[1778907753921,36.79,78918.15,0.0,-0.98479,1e-05,2.79819]
[1778907754504,36.79,78918.15,0.0,-0.98479,1e-05,2.79819]
[1778907754565,36.79,78918.15,0.0,-0.98479,1e-05,2.79819]
[1778907754928,36.79,78917.84,0.0,-0.98479,1e-05,2.79759]
[1778907755516,36.79,78917.84,0.0,-0.98479,1e-05,2.79759]
[1778907755561,36.79,78917.84,0.0,-0.98479,1e-05,2.79759]
[1778907760970,36.79,78919.56,0.0,-0.98476,1e-05,2.80218]
[1778907762076,36.79,78919.56,0.0,-0.98476,1e-05,2.80218]
[1778907762311,36.79,78919.56,0.0,-0.98476,1e-05,2.80218]
[1778907762299,36.79,78919.78,0.0,-0.98476,1e-05,2.80278]
[1778907763183,36.79,78919.78,0.0,-0.98476,1e-05,2.80278]
[1778907763311,36.79,78919.78,0.0,-0.98476,1e-05,2.80278]
[1778907763285,36.79,78920.92,0.0,-0.98474,1e-05,2.8055]
[1778907769028,36.8,78920.87,0.0,-0.98474,1e-05,2.80598]
[1778907772051,36.8,78928.34,0.0,-0.98463,1e-05,2.82346]
[1778907772829,36.8,78928.34,0.0,-0.98463,1e-05,2.82346]
[1778907773058,36.8,78928.34,0.0,-0.98463,1e-05,2.82346]
[1778907773107,36.8,78929.34,0.0,-0.98461,1e-05,2.82584]
[1778907774697,36.8,78931.03,0.0,-0.98459,1e-05,2.82981]
[1778907774810,36.8,78931.03,0.0,-0.98459,1e-05,2.82981]
[1778907775073,36.8,78933.97,0.0,-0.98455,1e-05,2.83667]
[1778907776079,36.8,78937.5,0.0,-0.9845,1e-05,2.8449]
[1778907778997,36.8,78938.33,0.0,-0.98448,1e-05,2.84689]
[1778907779062,36.8,78938.33,0.0,-0.98448,1e-05,2.84689]
[1778907782123,36.8,78943.13,0.0,-0.98441,1e-05,2.85818]
[1778907783130,36.8,78946.52,0.0,-0.98436,1e-05,2.86609]
[1778907784961,36.8,78946.45,0.0,-0.98436,1e-05,2.86593]
[1778907785063,36.8,78946.45,0.0,-0.98436,1e-05,2.86593]
[1778907785144,36.8,78947.0,0.0,-0.98436,1e-05,2.86721]
[1778907786239,36.8,78947.0,0.0,-0.98436,1e-05,2.86721]
[1778907786310,36.8,78947.0,0.0,-0.98436,1e-05,2.86721]
[1778907791186,36.8,78950.14,0.0,-0.98431,1e-05,2.87455]
[1778907792193,36.8,78955.53,0.0,-0.98423,1e-05,2.88717]
[1778907793326,36.8,78955.53,0.0,-0.98423,1e-05,2.88717]
[1778907793567,36.8,78957.97,0.0,-0.98419,1e-05,2.89287]
[1778907794207,36.8,78958.23,0.0,-0.98419,1e-05,2.89343]
[1778907794867,36.8,78958.23,0.0,-0.98419,1e-05,2.89343]
[1778907795059,36.8,78958.23,0.0,-0.98419,1e-05,2.89343]
[1778907795214,36.8,78961.08,0.0,-0.98415,1e-05,2.90009]
[1778907798235,36.8,78964.68,0.0,-0.9841,1e-05,2.90837]
[1778907799242,36.8,78970.21,0.0,-0.98402,1e-05,2.92136]
[1778907800073,36.8,78970.21,0.0,-0.98402,1e-05,2.92136]
[1778907800309,36.8,78970.21,0.0,-0.98402,1e-05,2.92136]
[1778907800249,36.8,78971.93,0.0,-0.98399,1e-05,2.92533]
[1778907801256,36.8,78971.89,0.0,-0.98399,1e-05,2.92512]
[1778907801814,36.8,78971.89,0.0,-0.98399,1e-05,2.92512]
[1778907802060,36.8,78971.89,0.0,-0.98399,1e-05,2.92512]
[1778907807957,36.79,78973.04,0.0,-0.98398,1e-05,2.92738]
[1778907809365,36.79,78973.31,0.0,-0.98398,1e-05,2.92766]
[1778907809562,36.79,78973.42,0.0,-0.98398,1e-05,2.9278]
[1778907810319,36.79,78973.51,0.0,-0.98398,1e-05,2.92789]
[1778907810521,36.79,78973.51,0.0,-0.98398,1e-05,2.92789]
[1778907810561,36.79,78973.51,0.0,-0.98398,1e-05,2.92789]
[1778907816361,36.79,78973.06,0.0,-0.984,1e-05,2.92426]
[1778907818683,36.79,78973.86,0.0,-0.98399,1e-05,2.92592]
[1778907818810,36.79,78973.86,0.0,-0.98399,1e-05,2.92592]
[1778907819382,36.79,78973.8,0.0,-0.98399,1e-05,2.92566]
[1778907820066,36.79,78973.8,0.0,-0.98399,1e-05,2.92566]
[1778907820309,36.79,78973.8,0.0,-0.98399,1e-05,2.92566]
[1778907825424,36.79,78974.08,0.0,-0.98399,1e-05,2.92559]
[1778907826778,36.79,78974.08,0.0,-0.98399,1e-05,2.92559]
[1778907826816,36.79,78974.08,0.0,-0.98399,1e-05,2.92559]
[1778907826972,36.79,78974.13,0.0,-0.98399,1e-05,2.92547]
[1778907828255,36.79,78974.13,0.0,-0.98399,1e-05,2.92547]
[1778907828312,36.79,78974.13,0.0,-0.98399,1e-05,2.92547]
[1778907829454,36.79,78976.27,0.0,-0.98396,1e-05,2.93031]
[1778907836502,36.78,78975.9,0.0,-0.98397,1e-05,2.92843]
[1778907842544,36.78,78975.95,0.0,-0.98397,1e-05,2.92781]
[1778907847579,36.78,78975.65,0.0,-0.98398,1e-05,2.92649]
[1778907849591,36.78,78975.61,0.0,-0.98398,1e-05,2.92628]
[1778907849808,36.78,78975.61,0.0,-0.98398,1e-05,2.92628]
[1778907849909,36.78,78975.61,0.0,-0.98398,1e-05,2.92616]
[1778907851697,36.78,78975.61,0.0,-0.98398,1e-05,2.92616]
[1778907851810,36.78,78975.61,0.0,-0.98398,1e-05,2.92616]
[1778907858656,36.78,78975.93,0.0,-0.98399,1e-05,2.92587]
[1778907863691,36.78,78976.29,0.0,-0.98398,1e-05,2.92614]
[1778907868563,36.77,78975.52,0.0,-0.984,1e-05,2.92385]
[1778907868807,36.77,78975.52,0.0,-0.984,1e-05,2.92385]
[1778907868900,36.77,78976.26,0.0,-0.98399,1e-05,2.92549]
[1778907869831,36.77,78976.26,0.0,-0.98399,1e-05,2.92549]
[1778907870060,36.77,78976.26,0.0,-0.98399,1e-05,2.92549]
[1778907875775,36.77,78975.9,0.0,-0.98401,1e-05,2.92201]
[1778907880810,36.77,78975.73,0.0,-0.98401,1e-05,2.92107]
[1778907883017,36.77,78975.73,0.0,-0.98401,1e-05,2.92107]
[1778907883058,36.77,78975.73,0.0,-0.98401,1e-05,2.92107]
[1778907888866,36.77,78975.75,0.0,-0.98402,1e-05,2.92027]
[1778907894908,36.77,78975.59,0.0,-0.98403,1e-05,2.91926]
[1778907899943,36.77,78975.68,0.0,-0.98403,1e-05,2.91896]
[1778907904978,36.76,78975.63,0.0,-0.98403,1e-05,2.91833]
[1778907910014,36.76,78975.84,0.0,-0.98403,1e-05,2.91832]
[1778907911292,36.76,78975.84,0.0,-0.98403,1e-05,2.91832]
[1778907911309,36.76,78975.84,0.0,-0.98403,1e-05,2.91832]
[1778907913717,36.76,78975.9,0.0,-0.98403,1e-05,2.91826]
[1778907913811,36.76,78975.9,0.0,-0.98403,1e-05,2.91826]
[1778907913818,36.76,78975.9,0.0,-0.98403,1e-05,2.91806]
[1778907914561,36.76,78975.9,0.0,-0.98403,1e-05,2.91806]
[1778907920084,36.76,78975.8,0.0,-0.98404,1e-05,2.91721]
[1778907924118,36.76,78970.43,0.0,-0.98412,1e-05,2.90413]
[1778907924865,36.76,78970.43,0.0,-0.98412,1e-05,2.90413]
[1778907925060,36.76,78970.43,0.0,-0.98412,1e-05,2.90413]
[1778907926985,36.76,78969.13,0.0,-0.98414,1e-05,2.90091]
[1778907927060,36.76,78969.13,0.0,-0.98414,1e-05,2.90091]
[1778907927139,36.76,78969.04,0.0,-0.98414,1e-05,2.90063]
[1778907932174,36.76,78968.76,0.0,-0.98416,1e-05,2.89777]
[1778907937210,36.76,78968.79,0.0,-0.98416,1e-05,2.89749]
[1778907941993,36.76,78968.68,0.0,-0.98417,1e-05,2.89695]
[1778907942067,36.76,78968.68,0.0,-0.98417,1e-05,2.89695]
[1778907949295,36.75,78968.55,0.0,-0.98417,1e-05,2.89578]
[1778907954330,36.75,78968.45,0.0,-0.98418,1e-05,2.89522]
[1778907958358,36.75,78977.78,0.0,-0.98404,1e-05,2.917]
[1778907959365,36.75,78983.51,0.0,-0.98395,1e-05,2.9305]
[1778907959975,36.75,78983.51,0.0,-0.98395,1e-05,2.9305]
[1778907960065,36.75,78983.51,0.0,-0.98395,1e-05,2.9305]
[1778907963454,36.75,78984.48,0.0,-0.98394,1e-05,2.93244]
[1778907963546,36.75,78984.49,0.0,-0.98394,1e-05,2.93235]
[1778907963560,36.75,78984.49,0.0,-0.98394,1e-05,2.93235]
[1778907974470,36.75,78984.89,0.0,-0.98394,1e-05,2.93206]
[1778907980512,36.74,78984.19,0.0,-0.98396,1e-05,2.92978]
[1778907982392,36.74,78984.8,0.0,-0.98395,1e-05,2.93113]
[1778907982564,36.74,78984.8,0.0,-0.98395,1e-05,2.93113]
[1778907988568,36.74,78985.23,0.0,-0.98395,1e-05,2.9315]
[1778907990829,36.74,78985.23,0.0,-0.98395,1e-05,2.9315]
[1778907991061,36.74,78985.23,0.0,-0.98395,1e-05,2.9315]
[1778907992596,36.74,78989.42,0.0,-0.9839,1e-05,2.93927]
[1778907994059,36.74,78989.42,0.0,-0.9839,1e-05,2.93927]
[1778907994310,36.74,78989.42,0.0,-0.9839,1e-05,2.93927]
[1778907994394,36.74,78990.25,0.0,-0.98389,2e-05,2.94105]
[1778907998456,36.74,78990.85,0.0,-0.98388,2e-05,2.94227]
[1778907998566,36.74,78990.85,0.0,-0.98388,2e-05,2.94227]
[1778907998557,36.74,78994.69,0.0,-0.98382,2e-05,2.95124]
[1778908000654,36.74,78998.97,0.0,-0.98376,2e-05,2.96125]
[1778908003287,36.74,79000.34,0.0,-0.98374,2e-05,2.96441]
[1778908003309,36.74,79000.34,0.0,-0.98374,2e-05,2.96441]
[1778908003338,36.74,79001.98,0.0,-0.98372,2e-05,2.96809]
[1778908005678,36.74,79002.02,0.0,-0.98372,2e-05,2.96819]
[1778908005809,36.74,79002.02,0.0,-0.98372,2e-05,2.96819]
[1778908011731,36.74,79001.58,0.0,-0.98373,2e-05,2.96607]
[1778908014579,36.74,78999.33,0.0,-0.98376,2e-05,2.96054]
[1778908014808,36.73,78997.94,0.0,-0.98379,2e-05,2.95696]
[1778908017394,36.73,78995.39,0.0,-0.98383,2e-05,2.95062]
[1778908017567,36.73,78995.39,0.0,-0.98383,2e-05,2.95062]
[1778908017413,36.73,78995.4,0.0,-0.98383,2e-05,2.95054]
[1778908022808,36.73,78994.79,0.0,-0.98384,2e-05,2.94841]
[1778908027843,36.73,78995.71,0.0,-0.98383,2e-05,2.95006]
[1778908029378,36.73,78995.71,0.0,-0.98383,2e-05,2.95006]
[1778908029560,36.73,78995.71,0.0,-0.98383,2e-05,2.95006]
[1778908034892,36.73,78995.55,0.0,-0.98384,2e-05,2.9489]
[1778908039927,36.73,78994.71,0.0,-0.98385,2e-05,2.94634]
[1778908040754,36.73,78994.71,0.0,-0.98385,2e-05,2.94634]
[1778908040811,36.73,78994.71,0.0,-0.98385,2e-05,2.94634]
[1778908043750,36.73,78992.61,0.0,-0.98389,2e-05,2.94102]
[1778908043811,36.73,78992.61,0.0,-0.98389,2e-05,2.94102]
[1778908043955,36.73,78992.58,0.0,-0.98389,2e-05,2.94085]
[1778908051215,36.72,78993.14,0.0,-0.98388,2e-05,2.94178]
[1778908051310,36.72,78993.14,0.0,-0.98388,2e-05,2.94178]
[1778908057393,36.72,78992.8,0.0,-0.9839,2e-05,2.93828]
[1778908057562,36.72,78992.8,0.0,-0.9839,2e-05,2.93828]
[1778908058298,36.72,78992.05,0.0,-0.98391,1e-05,2.93639]
[1778908058310,36.72,78992.05,0.0,-0.98391,1e-05,2.93639]
[1778908058399,36.72,78992.05,0.0,-0.98392,1e-05,2.9363]
[1778908065104,36.72,78991.45,0.0,-0.98393,1e-05,2.93418]
[1778908070462,36.72,78991.52,0.0,-0.98393,1e-05,2.93395]
[1778908070562,36.72,78991.52,0.0,-0.98393,1e-05,2.93395]
[1778908072154,36.72,78985.87,0.0,-0.98402,1e-05,2.92023]
[1778908077189,36.72,78986.49,0.0,-0.98401,1e-05,2.92132]
[1778908088267,36.72,78987.12,0.0,-0.98401,1e-05,2.92203]
[1778908089258,36.72,78987.12,0.0,-0.98401,1e-05,2.92203]
[1778908089308,36.72,78987.12,0.0,-0.98401,1e-05,2.92203]
[1778908092899,36.71,78986.4,0.0,-0.98402,1e-05,2.92006]
[1778908093060,36.71,78986.4,0.0,-0.98402,1e-05,2.92006]
[1778908093301,36.71,78986.41,0.0,-0.98402,1e-05,2.92002]
[1778908094335,36.71,78986.41,0.0,-0.98402,1e-05,2.92002]
[1778908094564,36.71,78986.41,0.0,-0.98402,1e-05,2.92002]
[1778908095316,36.71,78981.68,0.0,-0.98409,1e-05,2.90869]
[1778908096323,36.71,78977.87,0.0,-0.98415,1e-05,2.89965]
[1778908099105,36.71,78975.79,0.0,-0.98418,1e-05,2.89469]
[1778908099311,36.71,78975.79,0.0,-0.98418,1e-05,2.89469]
[1778908099344,36.71,78975.71,0.0,-0.98418,1e-05,2.89448]
[1778908104380,36.71,78975.69,0.0,-0.98418,1e-05,2.89432]
[1778908111429,36.71,78975.45,0.0,-0.98419,1e-05,2.89174]
[1778908117471,36.71,78974.74,0.0,-0.98421,1e-05,2.88991]
[1778908122506,36.71,78974.83,0.0,-0.9842,1e-05,2.88997]
[1778908127541,36.71,78974.71,0.0,-0.98421,1e-05,2.88954]
[1778908132576,36.71,78975.03,0.0,-0.9842,1e-05,2.89013]
[1778908137612,36.71,78974.96,0.0,-0.98421,1e-05,2.88979]
[1778908142649,36.71,78974.54,0.0,-0.98421,1e-05,2.88862]
[1778908148691,36.71,78974.62,0.0,-0.98421,1e-05,2.88859]
[1778908162789,36.71,78974.34,0.0,-0.98422,1e-05,2.88741]
[1778908167824,36.71,78974.08,0.0,-0.98423,1e-05,2.88661]
[1778908172859,36.71,78974.42,0.0,-0.98423,1e-05,2.88539]
[1778908177894,36.71,78974.52,0.0,-0.98423,1e-05,2.88541]
[1778908180916,36.71,78984.44,0.0,-0.98409,1e-05,2.90869]
[1778908185950,36.71,78984.65,0.0,-0.98408,1e-05,2.90881]
[1778908190985,36.7,78985.02,0.0,-0.98408,1e-05,2.90932]
[1778908202062,36.7,78984.26,0.0,-0.9841,1e-05,2.90674]
[1778908211128,36.7,78980.56,0.0,-0.98416,1e-05,2.89743]
[1778908216164,36.7,78979.33,0.0,-0.98418,1e-05,2.89432]
[1778908221199,36.7,78978.91,0.0,-0.98418,1e-05,2.89315]
[1778908232276,36.7,78978.75,0.0,-0.9842,1e-05,2.89053]
[1778908237311,36.7,78978.74,0.0,-0.9842,1e-05,2.89034]
[1778908242346,36.7,78978.91,0.0,-0.9842,1e-05,2.89057]
[1778908247381,36.7,78978.59,0.0,-0.9842,1e-05,2.88965]
[1778908252416,36.7,78978.63,0.0,-0.9842,1e-05,2.88958]
[1778908259469,36.7,78973.66,0.0,-0.98428,1e-05,2.87767]
[1778908264504,36.7,78972.37,0.0,-0.9843,1e-05,2.8746]
[1778908270546,36.7,78972.36,0.0,-0.9843,1e-05,2.87453]
[1778908276589,36.7,78971.76,0.0,-0.98431,1e-05,2.87306]
[1778908283638,36.7,78969.66,0.0,-0.98434,1e-05,2.86811]
[1778908291694,36.7,78970.35,0.0,-0.98434,1e-05,2.86788]
[1778908297736,36.7,78970.52,0.0,-0.98434,1e-05,2.86824]
[1778908299750,36.7,78980.09,0.0,-0.9842,1e-05,2.8907]
[1778908307808,36.69,78980.95,0.0,-0.98418,1e-05,2.89234]
[1778908321906,36.69,78980.88,0.0,-0.98419,1e-05,2.89155]
[1778908330371,36.69,78980.88,0.0,-0.98419,1e-05,2.89155]
[1778908338019,36.69,78981.01,0.0,-0.98419,1e-05,2.89122]
[1778908346075,36.69,78981.63,0.0,-0.98418,1e-05,2.89239]
[1778908347082,36.69,78985.54,0.0,-0.98413,1e-05,2.90155]
[1778908349096,36.69,78989.52,0.0,-0.98407,1e-05,2.91085]
[1778908354131,36.69,78989.62,0.0,-0.98408,1e-05,2.90892]
[1778908359166,36.69,78988.91,0.0,-0.98409,1e-05,2.90694]
[1778908365208,36.69,78989.36,0.0,-0.98409,1e-05,2.90768]
[1778908370243,36.69,78991.93,0.0,-0.98405,1e-05,2.91349]
[1778908375278,36.69,78992.02,0.0,-0.98405,1e-05,2.9134]
[1778908380313,36.68,78994.31,0.0,-0.98402,1e-05,2.91855]
[1778908385348,36.68,78994.31,0.0,-0.98402,1e-05,2.91824]
[1778908391390,36.68,78994.46,0.0,-0.98402,1e-05,2.91825]
[1778908396429,36.68,78994.65,0.0,-0.98402,1e-05,2.91847]
[1778908401464,36.68,78997.49,0.0,-0.98398,1e-05,2.92498]
[1778908406499,36.68,78993.33,0.0,-0.98404,1e-05,2.91486]
[1778908408779,36.68,78989.87,0.0,-0.98409,1e-05,2.90663]
[1778908408811,36.68,78989.87,0.0,-0.98409,1e-05,2.90663]
[1778908408880,36.68,78988.81,0.0,-0.98411,1e-05,2.90411]
[1778908414555,36.68,78989.95,0.0,-0.9841,1e-05,2.9049]
[1778908419590,36.68,78990.21,0.0,-0.9841,1e-05,2.90544]
[1778908426640,36.68,78990.41,0.0,-0.9841,1e-05,2.90578]
[1778908434696,36.68,78990.5,0.0,-0.9841,1e-05,2.90583]
[1778908439731,36.68,78989.96,0.0,-0.98411,1e-05,2.90445]
[1778908444766,36.68,78992.86,0.0,-0.98406,1e-05,2.91119]
[1778908455848,36.68,78992.78,0.0,-0.98407,1e-05,2.91065]
[1778908461890,36.68,78992.9,0.0,-0.98407,1e-05,2.91075]
[1778908471960,36.68,78992.9,0.0,-0.98408,1e-05,2.90863]
[1778908479009,36.68,78992.68,0.0,-0.98408,1e-05,2.90794]
[1778908481023,36.68,78986.55,0.0,-0.98417,1e-05,2.8934]
[1778908483037,36.68,78984.7,0.0,-0.9842,1e-05,2.88905]
[1778908489079,36.68,78988.93,0.0,-0.98414,1e-05,2.89909]
[1778908490086,36.68,78993.93,0.0,-0.98406,1e-05,2.91094]
[1778908492491,36.71,78995.4,0.0,-0.98397,1e-05,2.92624]
[1778908495121,36.74,78999.05,0.0,-0.98384,2e-05,2.94624]
[1778908500814,36.83,79000.18,0.0,-0.9836,2e-05,2.98274]
[1778908501058,36.83,79000.18,0.0,-0.9836,2e-05,2.98274]
[1778908500913,36.88,79000.18,0.0,-0.98347,2e-05,3.00345]
[1778908502143,36.88,79000.18,0.0,-0.98347,2e-05,3.00345]
[1778908502563,36.88,79000.18,0.0,-0.98347,2e-05,3.00345]
[1778908502809,36.88,79000.18,0.0,-0.98347,2e-05,3.00345]
[1778908503177,36.91,78996.02,0.0,-0.98346,2e-05,3.00443]
[1778908508212,37.04,78994.22,0.0,-0.98318,2e-05,3.0483]
[1778908513247,37.14,78994.38,0.0,-0.98294,2e-05,3.08525]
[1778908521303,37.16,78994.41,0.0,-0.98289,2e-05,3.09297]
[1778908522569,37.16,78994.41,0.0,-0.98289,2e-05,3.09297]
[1778908522810,37.16,78994.41,0.0,-0.98289,2e-05,3.09297]
[1778908525335,37.17,78993.91,0.0,-0.98288,2e-05,3.09427]
[1778908525561,37.17,78993.91,0.0,-0.98288,2e-05,3.09427]
[1778908525649,37.17,78994.52,0.0,-0.98287,2e-05,3.0966]
[1778908533387,37.19,78994.22,0.0,-0.98284,2e-05,3.1006]
[1778908538422,37.2,78998.19,0.0,-0.98275,2e-05,3.11449]
[1778908543457,37.21,78999.43,0.0,-0.98271,2e-05,3.12156]
[1778908548494,37.22,78999.57,0.0,-0.98268,2e-05,3.12586]
[1778908557556,37.24,78998.36,0.0,-0.98265,2e-05,3.1299]
[1778908562591,37.25,78998.57,0.0,-0.98262,2e-05,3.13435]
[1778908567626,37.26,78997.88,0.0,-0.98261,2e-05,3.13657]
[1778908577696,37.28,78997.88,0.0,-0.98256,2e-05,3.14438]
[1778908587766,37.31,78997.88,0.0,-0.98246,2e-05,3.15898]
[1778908592801,37.32,78994.11,0.0,-0.98251,2e-05,3.1515]
[1778908597836,37.33,78992.94,0.0,-0.9825,2e-05,3.15244]
[1778908606899,37.35,78992.73,0.0,-0.98246,2e-05,3.1587]
[1778908607660,37.35,78992.73,0.0,-0.98246,2e-05,3.1587]
[1778908607811,37.35,78992.73,0.0,-0.98246,2e-05,3.1587]
[1778908612869,37.36,78992.38,0.0,-0.98244,2e-05,3.16151]
[1778908613059,37.36,78992.38,0.0,-0.98244,2e-05,3.16151]
[1778908613160,37.36,78992.88,0.0,-0.98243,2e-05,3.16349]
[1778908618983,37.38,78998.72,0.0,-0.98231,2e-05,3.18238]
[1778908627039,37.39,78999.03,0.0,-0.98227,2e-05,3.18863]
[1778908629900,37.39,78999.09,0.0,-0.98226,2e-05,3.19013]
[1778908630060,37.39,78999.09,0.0,-0.98226,2e-05,3.19013]
[1778908630160,37.39,78999.19,0.0,-0.98225,2e-05,3.19106]
[1778908631741,37.4,78999.18,0.0,-0.98225,2e-05,3.1917]
[1778908633081,37.4,78991.96,0.0,-0.98236,2e-05,3.17504]
[1778908634563,37.4,78989.61,0.0,-0.98239,2e-05,3.16988]
[1778908634922,37.4,78989.61,0.0,-0.98239,2e-05,3.16988]
[1778908635063,37.4,78989.61,0.0,-0.98239,2e-05,3.16988]
[1778908635095,37.4,78989.32,0.0,-0.98239,2e-05,3.16986]
[1778908640130,37.41,78989.76,0.0,-0.98236,2e-05,3.17444]
[1778908646172,37.42,78989.9,0.0,-0.98233,2e-05,3.1789]
[1778908651207,37.43,78989.8,0.0,-0.98232,2e-05,3.18007]
[1778908654637,37.44,78990.4,0.0,-0.9823,2e-05,3.18357]
[1778908654808,37.44,78990.4,0.0,-0.9823,2e-05,3.18357]
[1778908666312,37.46,78990.37,0.0,-0.98225,2e-05,3.19136]
[1778908679247,37.46,78990.41,0.0,-0.98223,2e-05,3.19339]
[1778908679312,37.46,78990.41,0.0,-0.98223,2e-05,3.19339]
[1778908679584,37.46,78990.41,0.0,-0.98223,2e-05,3.19339]
[1778908679810,37.46,78990.41,0.0,-0.98223,2e-05,3.19339]
[1778908679911,37.48,78990.41,0.0,-0.98219,2e-05,3.20035]
[1778908689475,37.5,78990.65,0.0,-0.98214,2e-05,3.20713]
[1778908697103,37.5,78990.65,0.0,-0.98214,2e-05,3.20713]
[1778908697181,37.5,78990.65,0.0,-0.98214,2e-05,3.20713]
[1778908697272,37.51,78990.65,0.0,-0.98212,2e-05,3.21137]
[1778908697308,37.51,78990.65,0.0,-0.98212,2e-05,3.21137]
[1778908702566,37.52,78990.47,0.0,-0.98209,2e-05,3.21451]
[1778908712636,37.53,78990.47,0.0,-0.98207,2e-05,3.21845]
[1778908716921,37.53,78990.47,0.0,-0.98207,2e-05,3.21845]
[1778908717074,37.53,78990.47,0.0,-0.98207,2e-05,3.21845]
[1778908717180,37.53,78990.47,0.0,-0.98207,2e-05,3.21845]
[1778908717281,37.54,78990.47,0.0,-0.98205,2e-05,3.22078]
[1778908717310,37.54,78990.47,0.0,-0.98205,2e-05,3.22078]
[1778908722706,37.55,78990.47,0.0,-0.98203,2e-05,3.22426]
[1778908727747,37.57,78990.65,0.0,-0.98198,2e-05,3.23111]
[1778908735803,37.59,78990.65,0.0,-0.98193,2e-05,3.23979]
[1778908740226,37.59,78990.8,0.0,-0.98191,2e-05,3.2418]
[1778908740312,37.59,78990.8,0.0,-0.98191,2e-05,3.2418]
[1778908740511,37.59,78990.91,0.0,-0.98191,2e-05,3.24261]
[1778908740565,37.59,78990.91,0.0,-0.98191,2e-05,3.24261]
[1778908740838,37.59,78990.87,0.0,-0.98191,2e-05,3.24305]
[1778908751915,37.61,78990.83,0.0,-0.98187,2e-05,3.24879]
[1778908754480,37.61,78990.83,0.0,-0.98187,2e-05,3.24879]
[1778908754562,37.61,78990.83,0.0,-0.98187,2e-05,3.24879]
[1778908754768,37.61,78990.83,0.0,-0.98187,2e-05,3.24879]
[1778908754811,37.61,78990.83,0.0,-0.98187,2e-05,3.24879]
[1778908754869,37.61,78990.83,0.0,-0.98186,2e-05,3.25037]
[1778908759975,37.62,78991.24,0.0,-0.98183,2e-05,3.25541]
[1778908768092,37.63,78991.28,0.0,-0.98182,2e-05,3.25654]
[1778908768313,37.63,78991.28,0.0,-0.98182,2e-05,3.25654]
[1778908768338,37.63,78991.28,0.0,-0.98182,2e-05,3.25654]
[1778908768331,37.65,78991.28,0.0,-0.98177,2e-05,3.26384]
[1778908768562,37.65,78991.28,0.0,-0.98177,2e-05,3.26384]
[1778908774073,37.66,78991.56,0.0,-0.98173,2e-05,3.26979]
[1778908781788,37.66,78991.56,0.0,-0.98173,2e-05,3.26979]
[1778908781811,37.66,78991.56,0.0,-0.98173,2e-05,3.26979]
[1778908781925,37.66,78991.56,0.0,-0.98173,2e-05,3.26979]
[1778908782063,37.66,78991.56,0.0,-0.98173,2e-05,3.26979]
[1778908782132,37.69,78991.56,0.0,-0.98167,2e-05,3.27931]
[1778908787164,37.7,78992.78,0.0,-0.98161,2e-05,3.28828]
[1778908790602,37.71,78995.05,0.0,-0.98155,2e-05,3.29753]
[1778908790791,37.71,78995.05,0.0,-0.98155,2e-05,3.29753]
[1778908790810,37.71,78995.05,0.0,-0.98155,2e-05,3.29753]
[1778908790892,37.72,78995.05,0.0,-0.98154,2e-05,3.29867]
[1778908801054,37.72,78995.17,0.0,-0.98153,2e-05,3.30013]
[1778908801177,37.72,78995.17,0.0,-0.98153,2e-05,3.30013]
[1778908801309,37.72,78995.17,0.0,-0.98153,2e-05,3.30013]
[1778908801278,37.75,78995.17,0.0,-0.98146,2e-05,3.31033]
[1778908811292,37.75,78996.22,0.0,-0.98144,2e-05,3.31414]
[1778908811310,37.75,78996.22,0.0,-0.98144,2e-05,3.31414]
[1778908811393,37.77,78996.22,0.0,-0.98137,2e-05,3.32413]
[1778908811598,37.77,78996.22,0.0,-0.98137,2e-05,3.32413]
[1778908811811,37.77,78996.22,0.0,-0.98137,2e-05,3.32413]
[1778908821402,37.8,78995.79,0.0,-0.98131,2e-05,3.33396]
[1778908825094,37.81,78995.84,0.0,-0.9813,2e-05,3.33517]
[1778908825237,37.81,78995.84,0.0,-0.9813,2e-05,3.33517]
[1778908825311,37.81,78995.84,0.0,-0.9813,2e-05,3.33517]
[1778908825338,37.81,78995.84,0.0,-0.98128,2e-05,3.33841]
[1778908835500,37.84,78995.76,0.0,-0.98122,2e-05,3.34686]
[1778908837072,37.84,78995.76,0.0,-0.98122,2e-05,3.34686]
[1778908837119,37.84,78995.76,0.0,-0.98122,2e-05,3.34686]
[1778908837312,37.84,78995.76,0.0,-0.98122,2e-05,3.34686]
[1778908837413,37.85,78995.82,0.0,-0.98121,2e-05,3.34913]
[1778908842549,37.86,78995.86,0.0,-0.98117,2e-05,3.35449]
[1778908848593,37.88,78995.77,0.0,-0.98113,2e-05,3.36028]
[1778908850592,37.88,78995.86,0.0,-0.98113,2e-05,3.36051]
[1778908850640,37.88,78995.86,0.0,-0.98113,2e-05,3.36051]
[1778908850811,37.88,78995.86,0.0,-0.98113,2e-05,3.36051]
[1778908850882,37.87,78995.86,0.0,-0.98113,2e-05,3.36003]
[1778908856649,37.87,78996.1,0.0,-0.98114,2e-05,3.35924]
[1778908863103,37.87,78995.33,0.0,-0.98116,2e-05,3.35657]
[1778908863194,37.87,78995.33,0.0,-0.98116,2e-05,3.35657]
[1778908863310,37.87,78995.33,0.0,-0.98116,2e-05,3.35657]
[1778908863412,37.87,78995.05,0.0,-0.98117,2e-05,3.35516]
[1778908870747,37.86,78995.87,0.0,-0.98116,2e-05,3.35544]
[1778908872333,37.86,78995.87,0.0,-0.98116,2e-05,3.35544]
[1778908872437,37.86,78995.87,0.0,-0.98116,2e-05,3.35544]
[1778908872402,37.86,78995.87,0.0,-0.98117,2e-05,3.35522]
[1778908872562,37.86,78995.87,0.0,-0.98117,2e-05,3.35522]
[1778908872663,37.86,78995.87,0.0,-0.98117,2e-05,3.35499]
[1778908883838,37.86,78995.8,0.0,-0.98118,2e-05,3.35234]
[1778908886391,37.86,78995.8,0.0,-0.98118,2e-05,3.35234]
[1778908886512,37.86,78995.8,0.0,-0.98118,2e-05,3.35234]
[1778908886562,37.86,78995.8,0.0,-0.98118,2e-05,3.35234]
[1778908886609,37.85,78995.8,0.0,-0.98119,2e-05,3.35189]
[1778908893908,37.85,78995.85,0.0,-0.98121,2e-05,3.34825]
[1778908899251,37.86,78993.14,0.0,-0.98123,2e-05,3.34552]
[1778908899308,37.86,78993.14,0.0,-0.98123,2e-05,3.34552]
[1778908899352,37.86,78991.47,0.0,-0.98125,2e-05,3.3423]
[1778908899640,37.86,78991.47,0.0,-0.98125,2e-05,3.3423]
[1778908899810,37.86,78991.47,0.0,-0.98125,2e-05,3.3423]
[1778908904986,37.88,78990.98,0.0,-0.98121,2e-05,3.34742]
[1778908911029,37.9,78990.92,0.0,-0.98117,2e-05,3.35355]
[1778908912560,37.9,78991.4,0.0,-0.98116,2e-05,3.35582]
[1778908912661,37.9,78991.4,0.0,-0.98115,2e-05,3.35686]
[1778908913514,37.9,78991.4,0.0,-0.98115,2e-05,3.35686]
[1778908913565,37.9,78991.4,0.0,-0.98115,2e-05,3.35686]
[1778908913646,37.9,78991.4,0.0,-0.98115,2e-05,3.35686]
[1778908913816,37.9,78991.4,0.0,-0.98115,2e-05,3.35686]
[1778908913916,37.9,78991.4,0.0,-0.98114,2e-05,3.3579]
[1778908919085,37.92,78991.37,0.0,-0.98111,2e-05,3.36296]
[1778908924120,37.93,78991.46,0.0,-0.98108,2e-05,3.36828]
[1778908927361,37.94,78991.55,0.0,-0.98106,2e-05,3.37052]
[1778908927502,37.94,78991.55,0.0,-0.98106,2e-05,3.37052]
[1778908927410,37.94,78992.28,0.0,-0.98104,2e-05,3.37341]
[1778908927565,37.94,78992.28,0.0,-0.98104,2e-05,3.37341]
[1778908928157,37.94,78992.57,0.0,-0.98103,2e-05,3.37516]
[1778908934199,37.96,78992.41,0.0,-0.98099,2e-05,3.3807]
[1778908942039,37.96,78992.41,0.0,-0.98099,2e-05,3.3807]
[1778908942060,37.96,78992.41,0.0,-0.98099,2e-05,3.3807]
[1778908942908,37.98,78992.41,0.0,-0.98094,2e-05,3.38852]
[1778908943060,37.98,78992.41,0.0,-0.98094,2e-05,3.38852]
[1778908943131,37.98,78992.41,0.0,-0.98094,2e-05,3.38949]
[1778908954339,38.01,78992.41,0.0,-0.98088,2e-05,3.398]
[1778908956082,38.01,78992.41,0.0,-0.98088,2e-05,3.398]
[1778908956309,38.01,78992.41,0.0,-0.98088,2e-05,3.398]
[1778908964409,38.03,78992.41,0.0,-0.98081,2e-05,3.40741]
[1778908970392,38.03,78992.41,0.0,-0.98081,2e-05,3.40741]
[1778908970564,38.04,78992.41,0.0,-0.98078,2e-05,3.41297]
[1778908970881,38.04,78992.41,0.0,-0.98078,2e-05,3.41297]
[1778908971063,38.04,78992.41,0.0,-0.98078,2e-05,3.41297]
[1778908971458,38.05,78992.37,0.0,-0.98077,2e-05,3.41379]
[1778908983694,38.06,78992.34,0.0,-0.98075,2e-05,3.41737]
[1778908983809,38.06,78992.34,0.0,-0.98075,2e-05,3.41737]
[1778908992467,38.08,78992.01,0.0,-0.98068,2e-05,3.42733]
[1778908992565,38.08,78992.01,0.0,-0.98068,2e-05,3.42733]
[1778908992563,38.09,78992.01,0.0,-0.98065,2e-05,3.43177]
[1778908992741,38.09,78992.01,0.0,-0.98065,2e-05,3.43177]
[1778908992811,38.09,78992.01,0.0,-0.98065,2e-05,3.43177]
[1778908993574,38.1,78991.64,0.0,-0.98065,2e-05,3.43169]
[1778909002675,38.12,78991.43,0.0,-0.9806,2e-05,3.43901]
[1778909005214,38.12,78990.61,0.0,-0.98061,2e-05,3.43774]
[1778909005308,38.12,78990.61,0.0,-0.98061,2e-05,3.43774]
[1778909005573,38.12,78990.61,0.0,-0.98061,2e-05,3.43774]
[1778909005315,38.12,78989.12,0.0,-0.98063,2e-05,3.4356]
[1778909005810,38.12,78989.12,0.0,-0.98063,2e-05,3.4356]
[1778909011738,38.14,78990.0,0.0,-0.98059,2e-05,3.44103]
[1778909015737,38.14,78990.87,0.0,-0.98056,2e-05,3.44587]
[1778909015814,38.14,78990.87,0.0,-0.98056,2e-05,3.44587]
[1778909016105,38.14,78990.87,0.0,-0.98056,2e-05,3.44587]
[1778909016309,38.14,78990.87,0.0,-0.98056,2e-05,3.44587]
[1778909016410,38.15,78991.12,0.0,-0.98054,2e-05,3.44824]
[1778909021808,38.16,78991.38,0.0,-0.9805,2e-05,3.45399]
[1778909024997,38.16,78991.69,0.0,-0.98049,2e-05,3.45647]
[1778909025058,38.16,78991.69,0.0,-0.98049,2e-05,3.45647]
[1778909025098,38.17,78991.69,0.0,-0.98048,2e-05,3.45731]
[1778909025697,38.17,78991.69,0.0,-0.98048,2e-05,3.45731]
[1778909025808,38.17,78991.69,0.0,-0.98048,2e-05,3.45731]
[1778909031878,38.18,78991.8,0.0,-0.98044,2e-05,3.46339]
[1778909036409,38.19,78991.65,0.0,-0.98043,2e-05,3.46546]
[1778909036561,38.19,78991.65,0.0,-0.98043,2e-05,3.46546]
[1778909039697,38.19,78991.61,0.0,-0.98042,2e-05,3.46699]
[1778909039807,38.19,78991.61,0.0,-0.98042,2e-05,3.46699]
[1778909039908,38.2,78991.61,0.0,-0.9804,2e-05,3.46944]
[1778909046983,38.21,78991.93,0.0,-0.98036,2e-05,3.47591]
[1778909048001,38.21,78991.93,0.0,-0.98036,2e-05,3.47591]
[1778909048063,38.21,78991.93,0.0,-0.98036,2e-05,3.47591]
[1778909054032,38.23,78991.82,0.0,-0.98032,2e-05,3.48118]
[1778909060074,38.24,78991.27,0.0,-0.9803,2e-05,3.48444]
[1778909062333,38.24,78991.33,0.0,-0.98029,2e-05,3.48537]
[1778909062559,38.24,78991.33,0.0,-0.98029,2e-05,3.48537]
[1778909062567,38.24,78991.33,0.0,-0.98029,2e-05,3.48537]
[1778909062604,38.24,78991.33,0.0,-0.98029,2e-05,3.48614]
[1778909062811,38.24,78991.33,0.0,-0.98029,2e-05,3.48614]
[1778909068130,38.25,78991.25,0.0,-0.98026,2e-05,3.49055]
[1778909078201,38.27,78991.29,0.0,-0.98022,2e-05,3.49613]
[1778909079826,38.28,78991.3,0.0,-0.98021,2e-05,3.49691]
[1778909079905,38.28,78991.3,0.0,-0.98021,2e-05,3.49691]
[1778909080060,38.28,78991.3,0.0,-0.98021,2e-05,3.49691]
[1778909080161,38.28,78991.3,0.0,-0.98021,2e-05,3.49766]
[1778909089277,38.29,78991.29,0.0,-0.98017,2e-05,3.50431]
[1778909095322,38.31,78991.29,0.0,-0.98014,2e-05,3.5087]
[1778909096562,38.31,78991.29,0.0,-0.98014,2e-05,3.5087]
[1778909096811,38.31,78991.26,0.0,-0.98013,2e-05,3.50935]
[1778909096838,38.31,78991.26,0.0,-0.98013,2e-05,3.50935]
[1778909097058,38.31,78991.26,0.0,-0.98013,2e-05,3.50935]
[1778909097336,38.31,78991.29,0.0,-0.98013,2e-05,3.51015]
[1778909102063,38.31,78991.29,0.0,-0.98013,2e-05,3.51015]
[1778909102312,38.31,78991.29,0.0,-0.98013,2e-05,3.51015]
[1778909108413,38.33,78990.69,0.0,-0.98008,2e-05,3.5165]
[1778909114819,38.33,78990.69,0.0,-0.98008,2e-05,3.5165]
[1778909115059,38.33,78990.69,0.0,-0.98008,2e-05,3.5165]
[1778909118128,38.35,78992.04,0.0,-0.98002,2e-05,3.52645]
[1778909118309,38.35,78992.04,0.0,-0.98002,2e-05,3.52645]
[1778909118483,38.35,78992.76,0.0,-0.98,2e-05,3.52905]
[1778909122893,38.35,78993.12,0.0,-0.97998,2e-05,3.53277]
[1778909123059,38.35,78993.12,0.0,-0.97998,2e-05,3.53277]
[1778909128553,38.36,78992.55,0.0,-0.97996,2e-05,3.53538]
[1778909133588,38.37,78992.21,0.0,-0.97995,2e-05,3.53581]
[1778909137577,38.38,78992.32,0.0,-0.97994,2e-05,3.53747]
[1778909137808,38.38,78992.32,0.0,-0.97993,2e-05,3.53883]
[1778909140586,38.38,78992.32,0.0,-0.97993,2e-05,3.53951]
[1778909140653,38.39,78992.41,0.0,-0.97992,2e-05,3.54111]
[1778909140807,38.39,78992.41,0.0,-0.97992,2e-05,3.54111]
[1778909141660,38.39,78992.74,0.0,-0.97991,2e-05,3.54265]
[1778909148709,38.4,78992.85,0.0,-0.97987,2e-05,3.54763]
[1778909152353,38.4,78992.67,0.0,-0.97986,2e-05,3.54914]
[1778909152563,38.4,78992.67,0.0,-0.97986,2e-05,3.54914]
[1778909157772,38.41,78992.53,0.0,-0.97984,2e-05,3.55273]
[1778909164821,38.43,78992.92,0.0,-0.9798,2e-05,3.55831]
[1778909167753,38.43,78992.92,0.0,-0.9798,2e-05,3.55831]
[1778909167808,38.43,78992.92,0.0,-0.9798,2e-05,3.55831]
[1778909168189,38.43,78992.92,0.0,-0.9798,2e-05,3.55831]
[1778909168311,38.43,78992.92,0.0,-0.9798,2e-05,3.55831]
[1778909168411,38.43,78994.84,0.0,-0.97975,2e-05,3.566]
[1778909176905,38.45,78996.92,0.0,-0.97968,2e-05,3.57724]
[1778909181909,38.45,78996.94,0.0,-0.97966,2e-05,3.57983]
[1778909182058,38.45,78996.94,0.0,-0.97966,2e-05,3.57983]
[1778909182267,38.45,78996.94,0.0,-0.97966,2e-05,3.57983]
[1778909182308,38.45,78996.94,0.0,-0.97966,2e-05,3.57983]
[1778909182310,38.45,78996.94,0.0,-0.97965,2e-05,3.58047]
[1778909192927,38.46,78998.3,0.0,-0.97961,2e-05,3.58663]
[1778909193059,38.46,78998.3,0.0,-0.97961,2e-05,3.58663]
[1778909193386,38.46,78998.3,0.0,-0.97961,2e-05,3.58663]
[1778909193560,38.46,78998.3,0.0,-0.97961,2e-05,3.58663]
[1778909193661,38.47,78998.3,0.0,-0.9796,2e-05,3.58891]
[1778909206109,38.49,78998.3,0.0,-0.97954,2e-05,3.59701]
[1778909209238,38.49,78998.3,0.0,-0.97954,2e-05,3.59701]
[1778909209309,38.49,78998.3,0.0,-0.97954,2e-05,3.59701]
[1778909216558,38.5,78998.35,0.0,-0.97951,2e-05,3.60148]
[1778909216659,38.51,78998.35,0.0,-0.9795,2e-05,3.60332]
[1778909221944,38.51,78998.4,0.0,-0.97948,2e-05,3.60589]
[1778909222061,38.51,78998.4,0.0,-0.97948,2e-05,3.60589]
[1778909227256,38.52,78998.15,0.0,-0.97946,2e-05,3.60948]
[1778909232291,38.53,78998.06,0.0,-0.97944,2e-05,3.61225]
[1778909236419,38.54,78998.19,0.0,-0.97943,2e-05,3.6138]
[1778909236558,38.54,78998.19,0.0,-0.97943,2e-05,3.6138]
[1778909236659,38.54,78998.19,0.0,-0.97942,2e-05,3.615]
[1778909237297,38.54,78998.19,0.0,-0.97942,2e-05,3.615]
[1778909237308,38.54,78998.19,0.0,-0.97942,2e-05,3.615]
[1778909247397,38.54,78998.3,0.0,-0.9794,2e-05,3.61788]
[1778909250610,38.54,78998.3,0.0,-0.9794,2e-05,3.61788]
[1778909250808,38.54,78998.3,0.0,-0.9794,2e-05,3.61788]
[1778909250660,38.54,78998.35,0.0,-0.97941,2e-05,3.61589]
[1778909254302,38.54,78999.45,0.0,-0.97941,2e-05,3.61601]
[1778909254307,38.54,78999.45,0.0,-0.97941,2e-05,3.61601]
[1778909261154,38.53,78999.45,0.0,-0.97943,2e-05,3.6139]
[1778909271565,38.5,78999.45,0.0,-0.9795,2e-05,3.6022]
[1778909276740,38.5,79000.08,0.0,-0.97951,2e-05,3.60117]
[1778909276808,38.5,79000.08,0.0,-0.97951,2e-05,3.60117]
[1778909278403,38.49,79000.41,0.0,-0.97951,2e-05,3.60071]
[1778909278559,38.49,79000.41,0.0,-0.97951,2e-05,3.60071]
[1778909278615,38.49,79000.54,0.0,-0.97952,2e-05,3.60039]
[1778909284657,38.48,79000.24,0.0,-0.97955,2e-05,3.59559]
[1778909289562,38.48,79000.39,0.0,-0.97955,2e-05,3.59533]
[1778909289810,38.48,79000.39,0.0,-0.97955,2e-05,3.59533]
[1778909295744,38.48,79001.17,0.0,-0.97955,2e-05,3.59608]
[1778909300779,38.48,79001.11,0.0,-0.97953,2e-05,3.59914]
[1778909305444,38.49,78998.85,0.0,-0.97955,2e-05,3.59567]
[1778909305558,38.49,78998.85,0.0,-0.97955,2e-05,3.59567]
[1778909307252,38.49,78998.88,0.0,-0.97954,2e-05,3.59702]
[1778909307310,38.49,78998.88,0.0,-0.97954,2e-05,3.59702]
[1778909307353,38.5,78998.88,0.0,-0.97953,2e-05,3.59765]
[1778909313870,38.5,78999.47,0.0,-0.97951,2e-05,3.60083]
[1778909318905,38.51,78999.37,0.0,-0.97949,2e-05,3.60359]
[1778909319148,38.51,78999.37,0.0,-0.97949,2e-05,3.60359]
[1778909319309,38.51,78999.37,0.0,-0.97949,2e-05,3.60359]
[1778909325859,38.52,78999.38,0.0,-0.97948,2e-05,3.6054]
[1778909325898,38.52,78999.33,0.0,-0.97947,2e-05,3.60762]
[1778909326057,38.52,78999.33,0.0,-0.97947,2e-05,3.60762]
[1778909333316,38.53,78999.61,0.0,-0.97945,2e-05,3.61011]
[1778909333562,38.53,78999.61,0.0,-0.97945,2e-05,3.61011]
[1778909347348,38.54,78999.68,0.0,-0.97941,2e-05,3.61541]
[1778909347558,38.54,78999.68,0.0,-0.97941,2e-05,3.61541]
[1778909347586,38.54,78999.68,0.0,-0.97941,2e-05,3.61541]
[1778909347808,38.54,78999.68,0.0,-0.97941,2e-05,3.61541]
[1778909347909,38.55,78999.68,0.0,-0.97938,2e-05,3.61964]
[1778909358180,38.53,78999.68,0.0,-0.97944,2e-05,3.61146]
[1778909359407,38.53,78999.68,0.0,-0.97944,2e-05,3.61146]
[1778909359558,38.53,78999.68,0.0,-0.97944,2e-05,3.61146]
[1778909365181,38.54,78999.98,0.0,-0.97941,2e-05,3.61572]
[1778909365311,38.54,78999.98,0.0,-0.97941,2e-05,3.61572]
[1778909365412,38.54,79001.59,0.0,-0.97938,2e-05,3.6206]
[1778909371271,38.55,79001.36,0.0,-0.97937,2e-05,3.62124]
[1778909376306,38.56,79001.32,0.0,-0.97935,2e-05,3.62396]
[1778909381341,38.56,79001.01,0.0,-0.97934,2e-05,3.62595]
[1778909389397,38.57,78998.83,0.0,-0.97935,2e-05,3.62458]
[1778909398460,38.59,78999.17,0.0,-0.97931,2e-05,3.63037]
[1778909399467,38.59,78993.33,0.0,-0.97941,2e-05,3.61528]
[1778909402714,38.59,78991.42,0.0,-0.97944,2e-05,3.6113]
[1778909402810,38.59,78991.42,0.0,-0.97944,2e-05,3.6113]
[1778909404502,38.59,78995.21,0.0,-0.97936,2e-05,3.6231]
[1778909416591,38.61,78995.87,0.0,-0.9793,2e-05,3.63121]
[1778909417681,38.61,78995.87,0.0,-0.9793,2e-05,3.63121]
[1778909417808,38.61,78995.87,0.0,-0.9793,2e-05,3.63121]
[1778909417891,38.61,78995.87,0.0,-0.9793,2e-05,3.63172]
[1778909423640,38.62,78996.99,0.0,-0.97926,2e-05,3.63774]
[1778909428675,38.63,78997.38,0.0,-0.97924,2e-05,3.64125]
[1778909433804,38.63,78997.37,0.0,-0.97923,2e-05,3.64103]
[1778909434563,38.63,78996.93,0.0,-0.97924,2e-05,3.64033]
[1778909439752,38.64,78996.73,0.0,-0.97922,2e-05,3.64269]
[1778909445794,38.65,78996.52,0.0,-0.97921,2e-05,3.64499]
[1778909447301,38.65,78996.52,0.0,-0.97921,2e-05,3.64499]
[1778909447310,38.65,78996.52,0.0,-0.97921,2e-05,3.64499]
[1778909447398,38.65,78996.52,0.0,-0.9792,2e-05,3.64593]
[1778909452843,38.65,78993.68,0.0,-0.97924,2e-05,3.64065]
[1778909454997,38.66,78992.64,0.0,-0.97925,2e-05,3.63834]
[1778909455053,38.66,78992.52,0.0,-0.97925,2e-05,3.6385]
[1778909455058,38.66,78992.52,0.0,-0.97925,2e-05,3.6385]
[1778909455308,38.66,78992.52,0.0,-0.97925,2e-05,3.6385]
[1778909455864,38.66,78992.16,0.0,-0.97925,2e-05,3.63801]
[1778909457878,38.66,78987.01,0.0,-0.97934,2e-05,3.6252]
[1778909459529,38.66,78986.91,0.0,-0.97934,2e-05,3.62543]
[1778909459561,38.66,78986.91,0.0,-0.97934,2e-05,3.62543]
[1778909459892,38.66,78987.02,0.0,-0.97933,2e-05,3.62622]
[1778909466954,38.67,78986.11,0.0,-0.97932,2e-05,3.62726]
[1778909469911,38.67,78986.11,0.0,-0.97932,2e-05,3.62726]
[1778909470012,38.68,78986.11,0.0,-0.97931,2e-05,3.62872]
[1778909470077,38.68,78986.11,0.0,-0.97931,2e-05,3.62872]
[1778909470309,38.68,78986.11,0.0,-0.97931,2e-05,3.62872]
[1778909476210,38.68,78981.89,0.0,-0.97937,2e-05,3.6199]
[1778909476256,38.68,78981.89,0.0,-0.97937,2e-05,3.6199]
[1778909476311,38.68,78981.89,0.0,-0.97937,2e-05,3.6199]
[1778909477026,38.68,78982.34,0.0,-0.97936,2e-05,3.62209]
[1778909485634,38.68,78982.34,0.0,-0.97936,2e-05,3.62209]
[1778909485784,38.68,78982.34,0.0,-0.97936,2e-05,3.62209]
[1778909485808,38.68,78982.34,0.0,-0.97936,2e-05,3.62209]
[1778909485885,38.69,78982.02,0.0,-0.97933,2e-05,3.62559]
[1778909491139,38.7,78982.09,0.0,-0.97933,2e-05,3.62603]
[1778909497181,38.71,78982.48,0.0,-0.9793,2e-05,3.6299]
[1778909501484,38.71,78982.39,0.0,-0.9793,2e-05,3.63013]
[1778909501548,38.71,78982.39,0.0,-0.9793,2e-05,3.63013]
[1778909501560,38.71,78982.39,0.0,-0.9793,2e-05,3.63013]
[1778909501585,38.71,78982.39,0.0,-0.97929,2e-05,3.63198]
[1778909514300,38.73,78982.41,0.0,-0.97925,2e-05,3.63793]
[1778909518700,38.73,78981.27,0.0,-0.97926,2e-05,3.63622]
[1778909518796,38.73,78981.27,0.0,-0.97926,2e-05,3.63622]
[1778909518809,38.73,78981.27,0.0,-0.97926,2e-05,3.63622]
[1778909518911,38.73,78980.99,0.0,-0.97926,2e-05,3.63592]
[1778909524370,38.74,78978.66,0.0,-0.97928,2e-05,3.63237]
[1778909525907,38.74,78978.66,0.0,-0.97928,2e-05,3.63237]
[1778909525959,38.74,78978.66,0.0,-0.97928,2e-05,3.63237]
[1778909526059,38.74,78978.66,0.0,-0.97928,2e-05,3.63237]
[1778909526013,38.74,78978.45,0.0,-0.97928,2e-05,3.63226]
[1778909531419,38.75,78973.76,0.0,-0.97935,2e-05,3.62243]
[1778909533339,38.75,78971.39,0.0,-0.97939,2e-05,3.61658]
[1778909533403,38.75,78971.39,0.0,-0.97939,2e-05,3.61658]
[1778909533560,38.75,78971.39,0.0,-0.97939,2e-05,3.61658]
[1778909533623,38.75,78969.67,0.0,-0.97942,2e-05,3.61248]
[1778909539475,38.76,78968.26,0.0,-0.97942,2e-05,3.61159]
[1778909544510,38.76,78965.16,0.0,-0.97946,2e-05,3.60572]
[1778909545883,38.76,78965.16,0.0,-0.97946,2e-05,3.60572]
[1778909545957,38.76,78965.16,0.0,-0.97946,2e-05,3.60572]
[1778909546060,38.76,78965.16,0.0,-0.97946,2e-05,3.60572]
[1778909546048,38.76,78962.38,0.0,-0.9795,2e-05,3.59883]
[1778909551564,38.77,78960.55,0.0,-0.97953,2e-05,3.59481]
[1778909553578,38.77,78954.4,0.0,-0.97963,2e-05,3.57953]
[1778909555592,38.78,78957.39,0.0,-0.97957,2e-05,3.58849]
[1778909557061,38.78,78957.39,0.0,-0.97957,2e-05,3.58849]
[1778909557135,38.78,78957.39,0.0,-0.97957,2e-05,3.58849]
[1778909557108,38.78,78961.71,0.0,-0.97949,2e-05,3.60043]
[1778909557310,38.78,78961.71,0.0,-0.97949,2e-05,3.60043]
[1778909562641,38.79,78962.76,0.0,-0.97945,2e-05,3.60608]
[1778909567676,38.79,78961.94,0.0,-0.97945,2e-05,3.60624]
[1778909572711,38.8,78962.12,0.0,-0.97943,2e-05,3.60903]
[1778909577236,38.8,78962.11,0.0,-0.97942,2e-05,3.61081]
[1778909577309,38.8,78962.11,0.0,-0.97942,2e-05,3.61081]
[1778909578032,38.8,78962.11,0.0,-0.97942,2e-05,3.61081]
[1778909578060,38.8,78962.11,0.0,-0.97942,2e-05,3.61081]
[1778909578133,38.8,78962.02,0.0,-0.97942,2e-05,3.61102]
[1778909589830,38.82,78961.89,0.0,-0.97939,2e-05,3.61599]
[1778909592210,38.82,78960.74,0.0,-0.9794,2e-05,3.6138]
[1778909592309,38.82,78960.74,0.0,-0.9794,2e-05,3.6138]
[1778909592379,38.82,78960.74,0.0,-0.9794,2e-05,3.6138]
[1778909592565,38.82,78960.74,0.0,-0.9794,2e-05,3.6138]
[1778909592851,38.82,78960.59,0.0,-0.9794,2e-05,3.61385]
[1778909597887,38.83,78960.51,0.0,-0.97939,2e-05,3.61583]
[1778909602922,38.83,78960.51,0.0,-0.97937,2e-05,3.61799]
[1778909607938,38.83,78960.52,0.0,-0.97937,2e-05,3.61844]
[1778909608003,38.83,78960.52,0.0,-0.97937,2e-05,3.61844]
[1778909608058,38.83,78960.52,0.0,-0.97937,2e-05,3.61844]
[1778909608100,38.84,78960.44,0.0,-0.97936,2e-05,3.61993]
[1778909614000,38.84,78960.36,0.0,-0.97936,2e-05,3.62011]
[1778909619036,38.85,78960.46,0.0,-0.97934,2e-05,3.62246]
[1778909624071,38.85,78960.42,0.0,-0.97933,2e-05,3.6244]
[1778909629106,38.86,78966.19,0.0,-0.97921,2e-05,3.6418]
[1778909629918,38.86,78966.19,0.0,-0.97921,2e-05,3.6418]
[1778909629968,38.86,78966.19,0.0,-0.97921,2e-05,3.6418]
[1778909630061,38.86,78966.19,0.0,-0.97921,2e-05,3.6418]
[1778909630113,38.86,78967.45,0.0,-0.97919,2e-05,3.64554]
[1778909635148,38.86,78965.01,0.0,-0.97922,2e-05,3.64085]
[1778909637128,38.86,78964.57,0.0,-0.97922,2e-05,3.64006]
[1778909637151,38.86,78964.57,0.0,-0.97922,2e-05,3.64006]
[1778909637162,38.87,78964.61,0.0,-0.97922,2e-05,3.64054]
[1778909637309,38.87,78964.61,0.0,-0.97922,2e-05,3.64054]
[1778909638169,38.87,78965.11,0.0,-0.97921,2e-05,3.64225]
[1778909644211,38.87,78965.62,0.0,-0.97918,2e-05,3.64586]
[1778909646288,38.87,78965.62,0.0,-0.97918,2e-05,3.64586]
[1778909646313,38.87,78965.62,0.0,-0.97918,2e-05,3.64586]
[1778909646411,38.87,78965.62,0.0,-0.97918,2e-05,3.64586]
[1778909646559,38.87,78965.62,0.0,-0.97918,2e-05,3.64586]
[1778909647233,38.88,78965.63,0.0,-0.97918,2e-05,3.64698]
[1778909651503,38.88,78964.43,0.0,-0.97919,2e-05,3.64487]
[1778909651564,38.88,78964.43,0.0,-0.97919,2e-05,3.64487]
[1778909652565,38.88,78963.96,0.0,-0.97919,2e-05,3.64435]
[1778909652620,38.88,78963.89,0.0,-0.97919,2e-05,3.64453]
[1778909654243,38.88,78963.89,0.0,-0.97919,2e-05,3.64453]
[1778909654309,38.88,78963.89,0.0,-0.97919,2e-05,3.64453]
[1778909654345,38.88,78963.89,0.0,-0.97919,2e-05,3.6449]
[1778909661331,38.89,78963.3,0.0,-0.97918,2e-05,3.64588]
[1778909663152,38.89,78963.3,0.0,-0.97918,2e-05,3.64588]
[1778909663372,38.89,78961.6,0.0,-0.97921,2e-05,3.64207]
[1778909663560,38.89,78961.6,0.0,-0.97921,2e-05,3.64207]
[1778909676436,38.9,78961.15,0.0,-0.97919,2e-05,3.64392]
[1778909681471,38.91,78961.33,0.0,-0.97918,2e-05,3.64622]
[1778909686506,38.91,78961.25,0.0,-0.97917,2e-05,3.64781]
[1778909696576,38.92,78961.25,0.0,-0.97914,2e-05,3.65137]
[1778909701611,38.93,78962.36,0.0,-0.97911,2e-05,3.65609]
[1778909703098,38.93,78962.36,0.0,-0.97911,2e-05,3.65609]
[1778909703163,38.93,78961.83,0.0,-0.97912,2e-05,3.65502]
[1778909703309,38.93,78961.83,0.0,-0.97912,2e-05,3.65502]
[1778909703393,38.93,78961.83,0.0,-0.97912,2e-05,3.65502]
[1778909703573,38.93,78961.83,0.0,-0.97912,2e-05,3.65502]
[1778909708660,38.93,78962.28,0.0,-0.9791,2e-05,3.65826]
[1778909714702,38.94,78962.09,0.0,-0.97909,2e-05,3.65977]
[1778909719737,38.94,78961.91,0.0,-0.97908,2e-05,3.66095]
[1778909721149,38.94,78961.91,0.0,-0.97908,2e-05,3.66095]
[1778909721223,38.94,78961.91,0.0,-0.97908,2e-05,3.66095]
[1778909721250,38.94,78961.68,0.0,-0.97908,2e-05,3.66066]
[1778909727876,38.95,78961.02,0.0,-0.97908,2e-05,3.66055]
[1778909735999,38.95,78961.02,0.0,-0.97908,2e-05,3.66039]
[1778909736060,38.95,78961.02,0.0,-0.97908,2e-05,3.66039]
[1778909736113,38.95,78961.02,0.0,-0.97908,2e-05,3.66039]
[1778909736309,38.95,78961.02,0.0,-0.97908,2e-05,3.66039]
[1778909736161,38.95,78957.41,0.0,-0.97913,2e-05,3.65206]
[1778909742904,38.96,78957.09,0.0,-0.97912,2e-05,3.65359]
[1778909753985,38.97,78959.32,0.0,-0.97906,2e-05,3.66322]
[1778909755597,38.97,78961.71,0.0,-0.97901,2e-05,3.66994]
[1778909755731,38.97,78961.71,0.0,-0.97901,2e-05,3.66994]
[1778909755811,38.97,78961.71,0.0,-0.97901,2e-05,3.66994]
[1778909755999,38.97,78961.85,0.0,-0.97902,2e-05,3.66956]
[1778909761037,38.96,78961.67,0.0,-0.97905,2e-05,3.66534]
[1778909766073,38.95,78961.07,0.0,-0.97908,2e-05,3.66005]
[1778909769434,38.95,78961.1,0.0,-0.97909,2e-05,3.6594]
[1778909769507,38.95,78961.1,0.0,-0.97909,2e-05,3.6594]
[1778909769564,38.95,78961.1,0.0,-0.97909,2e-05,3.6594]
[1778909769664,38.94,78961.1,0.0,-0.9791,2e-05,3.65721]
[1778909777151,38.93,78961.1,0.0,-0.97913,2e-05,3.65219]
[1778909779165,38.93,78964.39,0.0,-0.97909,2e-05,3.65956]
[1778909780601,38.92,78964.41,0.0,-0.97909,2e-05,3.65889]
[1778909780709,38.92,78964.41,0.0,-0.97909,2e-05,3.65889]
[1778909780812,38.92,78964.41,0.0,-0.97909,2e-05,3.65889]
[1778909780909,38.92,78964.41,0.0,-0.97909,2e-05,3.65817]
[1778909787100,38.92,78964.5,0.0,-0.9791,2e-05,3.65698]
[1778909787270,38.92,78964.5,0.0,-0.9791,2e-05,3.65698]
[1778909787310,38.92,78964.5,0.0,-0.9791,2e-05,3.65698]
[1778909787371,38.91,78964.5,0.0,-0.97912,2e-05,3.65413]
[1778909799307,38.89,78964.36,0.0,-0.97919,2e-05,3.64324]
[1778909801648,38.89,78964.36,0.0,-0.97919,2e-05,3.64324]
[1778909801809,38.89,78964.36,0.0,-0.97919,2e-05,3.64324]
[1778909801853,38.89,78964.36,0.0,-0.97919,2e-05,3.64324]
[1778909802066,38.89,78964.36,0.0,-0.97919,2e-05,3.64324]
[1778909802148,38.89,78964.36,0.0,-0.9792,2e-05,3.64223]
[1778909808370,38.89,78964.33,0.0,-0.97919,2e-05,3.64437]
[1778909817433,38.9,78964.69,0.0,-0.97916,2e-05,3.64857]
[1778909822060,38.9,78964.6,0.0,-0.97915,2e-05,3.64938]
[1778909822310,38.9,78964.6,0.0,-0.97915,2e-05,3.64938]
[1778909822393,38.91,78958.65,0.0,-0.97925,2e-05,3.63421]
[1778909822565,38.91,78958.65,0.0,-0.97925,2e-05,3.63421]
[1778909829520,38.91,78956.13,0.0,-0.97928,2e-05,3.63019]
[1778909841321,38.92,78955.58,0.0,-0.97928,2e-05,3.62949]
[1778909841422,38.92,78956.1,0.0,-0.97925,2e-05,3.63467]
[1778909841559,38.92,78956.1,0.0,-0.97925,2e-05,3.63467]
[1778909841752,38.92,78956.1,0.0,-0.97925,2e-05,3.63467]
[1778909841808,38.92,78956.1,0.0,-0.97925,2e-05,3.63467]
[1778909841907,38.93,78955.71,0.0,-0.97925,2e-05,3.634]
[1778909851674,38.93,78955.71,0.0,-0.97924,2e-05,3.6356]
[1778909857716,38.94,78954.18,0.0,-0.97925,2e-05,3.63376]
[1778909859099,38.94,78954.18,0.0,-0.97925,2e-05,3.63376]
[1778909859310,38.94,78954.18,0.0,-0.97925,2e-05,3.63376]
[1778909859401,38.94,78954.18,0.0,-0.97925,2e-05,3.63376]
[1778909859448,38.94,78954.18,0.0,-0.97925,2e-05,3.63413]
[1778909859558,38.94,78954.18,0.0,-0.97925,2e-05,3.63413]
[1778909864765,38.95,78953.85,0.0,-0.97924,2e-05,3.6355]
[1778909867786,38.95,78949.13,0.0,-0.97931,2e-05,3.62406]
[1778909868953,38.95,78949.13,0.0,-0.97931,2e-05,3.62406]
[1778909869058,38.95,78949.13,0.0,-0.97931,2e-05,3.62406]
[1778909869217,38.95,78949.13,0.0,-0.97931,2e-05,3.62406]
[1778909869308,38.95,78949.13,0.0,-0.97931,2e-05,3.62406]
[1778909869311,38.95,78948.26,0.0,-0.97933,2e-05,3.62214]
[1778909876849,38.96,78948.12,0.0,-0.97931,2e-05,3.6249]
[1778909882286,38.96,78947.45,0.0,-0.97931,2e-05,3.62467]
[1778909882309,38.96,78947.45,0.0,-0.97931,2e-05,3.62467]
[1778909882387,38.96,78947.36,0.0,-0.97931,2e-05,3.62481]
[1778909882651,38.96,78947.36,0.0,-0.97931,2e-05,3.62481]
[1778909882810,38.96,78947.36,0.0,-0.97931,2e-05,3.62481]
[1778909888935,38.97,78946.0,0.0,-0.97931,2e-05,3.6239]
[1778909893970,38.98,78946.36,0.0,-0.9793,2e-05,3.6268]
[1778909895193,38.98,78946.36,0.0,-0.9793,2e-05,3.6268]
[1778909895309,38.98,78946.36,0.0,-0.9793,2e-05,3.6268]
[1778909895410,38.98,78946.36,0.0,-0.97929,2e-05,3.62719]
[1778909895630,38.98,78946.36,0.0,-0.97929,2e-05,3.62719]
[1778909895808,38.98,78946.36,0.0,-0.97929,2e-05,3.62719]
[1778909900506,38.98,78946.43,0.0,-0.97928,2e-05,3.62931]
[1778909900561,38.98,78946.43,0.0,-0.97928,2e-05,3.62931]
[1778909907063,38.99,78945.43,0.0,-0.97928,2e-05,3.62944]
[1778909908868,38.99,78944.81,0.0,-0.97929,2e-05,3.6282]
[1778909909059,38.99,78944.81,0.0,-0.97929,2e-05,3.6282]
[1778909909446,38.99,78944.81,0.0,-0.97929,2e-05,3.6282]
[1778909909497,38.99,78944.81,0.0,-0.97928,2e-05,3.62861]
[1778909909559,38.99,78944.81,0.0,-0.97928,2e-05,3.62861]
[1778909910084,38.99,78941.3,0.0,-0.97934,2e-05,3.61971]
[1778909912098,38.99,78934.59,0.0,-0.97946,2e-05,3.60071]
[1778909913439,38.99,78934.59,0.0,-0.97946,2e-05,3.60071]
[1778909913459,39.0,78926.0,0.0,-0.97961,2e-05,3.57855]
[1778909913562,39.0,78926.0,0.0,-0.97961,2e-05,3.57855]
[1778909913985,39.0,78926.0,0.0,-0.97961,2e-05,3.57855]
[1778909914058,39.0,78926.0,0.0,-0.97961,2e-05,3.57855]
[1778909914113,39.0,78925.38,0.0,-0.97962,2e-05,3.57742]
[1778909915120,39.0,78920.84,0.0,-0.97969,2e-05,3.566]
[1778909918141,39.0,78918.29,0.0,-0.97973,2e-05,3.56087]
[1778909920395,39.0,78918.22,0.0,-0.97973,2e-05,3.56121]
[1778909920560,39.0,78918.2,0.0,-0.97972,2e-05,3.56168]
[1778909932240,39.02,78918.28,0.0,-0.97968,2e-05,3.5681]
[1778909934402,39.02,78917.48,0.0,-0.97969,2e-05,3.56652]
[1778909934503,39.02,78916.65,0.0,-0.9797,2e-05,3.56487]
[1778909934561,39.02,78916.65,0.0,-0.9797,2e-05,3.56487]
[1778909935105,39.02,78916.65,0.0,-0.9797,2e-05,3.56487]
[1778909935309,39.02,78916.65,0.0,-0.9797,2e-05,3.56487]
[1778909935409,39.02,78915.9,0.0,-0.97971,2e-05,3.56343]
[1778909940889,39.03,78917.86,0.0,-0.97966,2e-05,3.57116]
[1778909941060,39.03,78917.86,0.0,-0.97966,2e-05,3.57116]
[1778909941396,39.03,78917.86,0.0,-0.97966,2e-05,3.57116]
[1778909941498,39.03,78921.19,0.0,-0.9796,2e-05,3.58041]
[1778909941559,39.03,78921.19,0.0,-0.9796,2e-05,3.58041]
[1778909947345,39.04,78921.63,0.0,-0.97957,2e-05,3.58452]
[1778909951190,39.04,78921.69,0.0,-0.97956,2e-05,3.58616]
[1778909951308,39.04,78921.69,0.0,-0.97956,2e-05,3.58616]
[1778909951373,39.04,78920.96,0.0,-0.97957,2e-05,3.58473]
[1778909951615,39.04,78920.96,0.0,-0.97957,2e-05,3.58473]
[1778909951811,39.04,78920.96,0.0,-0.97957,2e-05,3.58473]
[1778909957415,39.05,78922.89,0.0,-0.97951,2e-05,3.59273]
[1778909962450,39.06,78921.14,0.0,-0.97953,2e-05,3.59054]
[1778909962658,39.06,78921.14,0.0,-0.97953,2e-05,3.59054]
[1778909962810,39.06,78921.14,0.0,-0.97953,2e-05,3.59054]
[1778909963142,39.06,78921.14,0.0,-0.97953,2e-05,3.59054]
[1778909963308,39.06,78921.14,0.0,-0.97953,2e-05,3.59054]
[1778909963457,39.06,78917.51,0.0,-0.97959,2e-05,3.58149]
[1778909964464,39.06,78915.44,0.0,-0.97962,2e-05,3.57656]
[1778909969499,39.07,78916.16,0.0,-0.97959,2e-05,3.581]
[1778909975871,39.07,78916.73,0.0,-0.97958,2e-05,3.583]
[1778909976056,39.07,78916.73,0.0,-0.97958,2e-05,3.583]
[1778909976356,39.07,78916.73,0.0,-0.97958,2e-05,3.583]
[1778909976561,39.07,78916.73,0.0,-0.97958,2e-05,3.583]
[1778909976548,39.08,78917.03,0.0,-0.97956,2e-05,3.58464]
[1778909982238,39.08,78917.85,0.0,-0.97954,2e-05,3.58876]
[1778909982676,39.08,78917.85,0.0,-0.97953,2e-05,3.58973]
[1778909982807,39.08,78917.85,0.0,-0.97953,2e-05,3.58973]
[1778909984213,39.09,78919.28,0.0,-0.9795,2e-05,3.59397]
[1778909984383,39.09,78919.28,0.0,-0.9795,2e-05,3.59397]
[1778909984272,39.09,78921.31,0.0,-0.97946,2e-05,3.59979]
[1778909984676,39.09,78947.21,0.0,-0.97901,2e-05,3.66849]
[1778909985619,39.09,78970.44,0.0,-0.97859,2e-05,3.73141]
[1778909986623,39.1,78983.34,0.0,-0.97833,2e-05,3.76999]
[1778909988131,39.1,78983.34,0.0,-0.97833,2e-05,3.76999]
[1778909988225,39.1,78985.93,0.0,-0.97828,2e-05,3.77748]
[1778909993672,39.1,78985.73,0.0,-0.97828,2e-05,3.77781]
[1778910001729,39.1,78981.79,0.0,-0.97834,2e-05,3.76843]
[1778910002735,39.1,78975.86,0.0,-0.97845,2e-05,3.75247]
[1778910004749,39.1,78975.74,0.0,-0.97845,2e-05,3.75255]
[1778910010791,39.11,78975.74,0.0,-0.97844,2e-05,3.754]
[1778910015827,39.11,78975.12,0.0,-0.97844,2e-05,3.75333]
[1778910024890,39.12,78975.14,0.0,-0.97843,2e-05,3.75516]
[1778910029925,39.12,78975.07,0.0,-0.97842,2e-05,3.75591]
[1778910031939,39.12,78970.08,0.0,-0.97852,2e-05,3.74059]
[1778910039995,39.12,78969.29,0.0,-0.97853,2e-05,3.74014]
[1778910045179,39.12,78969.29,0.0,-0.97853,2e-05,3.74014]
[1778910045206,39.12,78969.29,0.0,-0.97853,2e-05,3.74014]
[1778910045837,39.13,78969.29,0.0,-0.97852,2e-05,3.74116]
[1778910046058,39.13,78969.29,0.0,-0.97852,2e-05,3.74116]
[1778910046521,39.13,78968.96,0.0,-0.97852,2e-05,3.74046]
[1778910055101,39.13,78968.13,0.0,-0.97853,2e-05,3.74]
[1778910060136,39.13,78968.09,0.0,-0.97852,2e-05,3.74086]
[1778910061177,39.13,78968.09,0.0,-0.97852,2e-05,3.74086]
[1778910061312,39.13,78968.09,0.0,-0.97852,2e-05,3.74086]
[1778910065171,39.14,78963.59,0.0,-0.9786,2e-05,3.72968]
[1778910068727,39.14,78962.31,0.0,-0.97862,2e-05,3.72684]
[1778910068813,39.14,78962.31,0.0,-0.97862,2e-05,3.72684]
[1778910069516,39.14,78962.31,0.0,-0.97862,2e-05,3.72684]
[1778910069561,39.14,78962.31,0.0,-0.97862,2e-05,3.72684]
[1778910069617,39.14,78961.68,0.0,-0.97863,2e-05,3.72535]
[1778910073259,39.14,78959.93,0.0,-0.97865,2e-05,3.72126]
[1778910073313,39.14,78959.93,0.0,-0.97865,2e-05,3.72126]
[1778910082290,39.14,78958.27,0.0,-0.97867,2e-05,3.71893]
[1778910083918,39.14,78958.64,0.0,-0.97866,2e-05,3.72014]
[1778910084063,39.14,78958.64,0.0,-0.97866,2e-05,3.72014]
[1778910084211,39.14,78958.64,0.0,-0.97866,2e-05,3.72014]
[1778910084310,39.14,78958.64,0.0,-0.97866,2e-05,3.72014]
[1778910084312,39.15,78958.64,0.0,-0.97866,2e-05,3.72034]
[1778910089340,39.15,78958.71,0.0,-0.97865,2e-05,3.72155]
[1778910093523,39.15,78958.86,0.0,-0.97866,2e-05,3.72038]
[1778910093572,39.15,78958.86,0.0,-0.97866,2e-05,3.72038]
[1778910099413,39.15,78959.11,0.0,-0.97865,2e-05,3.72137]
[1778910102434,39.15,78959.11,0.0,-0.97865,2e-05,3.72137]
[1778910102569,39.15,78959.11,0.0,-0.97865,2e-05,3.72137]
[1778910102901,39.15,78959.18,0.0,-0.97864,2e-05,3.72214]
[1778910103058,39.15,78959.18,0.0,-0.97864,2e-05,3.72214]
[1778910103125,39.15,78959.18,0.0,-0.97864,2e-05,3.72233]
[1778910108476,39.15,78959.16,0.0,-0.97864,2e-05,3.72323]
[1778910116536,39.16,78959.13,0.0,-0.97863,2e-05,3.72464]
[1778910122578,39.16,78959.23,0.0,-0.97862,2e-05,3.726]
[1778910123298,39.16,78959.23,0.0,-0.97862,2e-05,3.726]
[1778910123309,39.16,78959.23,0.0,-0.97862,2e-05,3.726]
[1778910131232,39.16,78959.13,0.0,-0.97861,2e-05,3.72644]
[1778910137683,39.17,78958.98,0.0,-0.9786,2e-05,3.72796]
[1778910141328,39.17,78958.95,0.0,-0.9786,2e-05,3.72841]
[1778910141566,39.17,78958.95,0.0,-0.9786,2e-05,3.72841]
[1778910141816,39.17,78958.95,0.0,-0.9786,2e-05,3.72858]
[1778910142059,39.17,78958.95,0.0,-0.9786,2e-05,3.72858]
[1778910142718,39.17,78959.02,0.0,-0.9786,2e-05,3.72895]
[1778910147753,39.17,78959.05,0.0,-0.97859,2e-05,3.72991]
[1778910152788,39.17,78958.89,0.0,-0.9786,2e-05,3.72818]
[1778910158658,39.18,78958.47,0.0,-0.9786,2e-05,3.72775]
[1778910158812,39.18,78958.6,0.0,-0.9786,2e-05,3.72827]
[1778910164872,39.18,78958.87,0.0,-0.97859,2e-05,3.7302]
[1778910169907,39.18,78958.8,0.0,-0.97858,2e-05,3.73085]
[1778910172087,39.18,78958.8,0.0,-0.97858,2e-05,3.73085]
[1778910172315,39.18,78958.8,0.0,-0.97858,2e-05,3.73085]
[1778910173470,39.18,78958.8,0.0,-0.97858,2e-05,3.73134]
[1778910173565,39.18,78958.8,0.0,-0.97858,2e-05,3.73134]
[1778910173604,39.18,78966.51,0.0,-0.97844,2e-05,3.75236]
[1778910173942,39.18,78974.17,0.0,-0.9783,2e-05,3.77317]
[1778910174949,39.18,78973.36,0.0,-0.97831,2e-05,3.77119]
[1778910176352,39.18,78973.36,0.0,-0.97831,2e-05,3.77119]
[1778910176561,39.18,78973.36,0.0,-0.97831,2e-05,3.77119]
[1778910176662,39.18,78973.64,0.0,-0.97831,2e-05,3.77205]
[1778910179248,39.18,78974.86,0.0,-0.97828,2e-05,3.77557]
[1778910179317,39.18,78974.86,0.0,-0.97828,2e-05,3.77557]
[1778910179349,39.18,78981.89,0.0,-0.97815,2e-05,3.79484]
[1778910183005,39.19,78985.42,0.0,-0.97809,2e-05,3.80475]
[1778910184012,39.19,78990.45,0.0,-0.97799,2e-05,3.8186]
[1778910185430,39.19,78990.45,0.0,-0.97799,2e-05,3.8186]
[1778910185562,39.19,78990.45,0.0,-0.97799,2e-05,3.8186]
[1778910187720,39.19,78991.98,0.0,-0.97797,2e-05,3.82286]
[1778910187740,39.19,78992.38,0.0,-0.97796,2e-05,3.82399]
[1778910187810,39.19,78992.38,0.0,-0.97796,2e-05,3.82399]
[1778910193071,39.19,78995.61,0.0,-0.9779,2e-05,3.83299]
[1778910193309,39.19,78995.61,0.0,-0.9779,2e-05,3.83299]
[1778910196096,39.19,79001.47,0.0,-0.97779,2e-05,3.84923]
[1778910196983,39.19,79001.47,0.0,-0.97779,2e-05,3.84923]
[1778910197062,39.19,79001.47,0.0,-0.97779,2e-05,3.84923]
[1778910197893,39.19,79003.45,0.0,-0.97775,2e-05,3.8547]
[1778910198061,39.19,79003.45,0.0,-0.97775,2e-05,3.8547]
[1778910198110,39.19,79004.2,0.0,-0.97774,2e-05,3.85676]
[1778910203624,39.19,79004.22,0.0,-0.97774,2e-05,3.85673]
[1778910203808,39.19,79004.15,0.0,-0.97774,2e-05,3.85651]
[1778910209187,39.19,79001.16,0.0,-0.9778,2e-05,3.84811]
[1778910219258,39.19,79001.16,0.0,-0.97781,2e-05,3.84569]
[1778910220618,39.19,79001.16,0.0,-0.97781,2e-05,3.84569]
[1778910220809,39.19,79001.16,0.0,-0.97781,2e-05,3.84569]
[1778910223074,39.18,79001.21,0.0,-0.97781,2e-05,3.84573]
[1778910223307,39.18,79001.21,0.0,-0.97781,2e-05,3.84573]
[1778910223367,39.18,79001.21,0.0,-0.97781,2e-05,3.84569]
[1778910226186,39.18,79001.46,0.0,-0.97781,2e-05,3.84631]
[1778910226315,39.18,79001.46,0.0,-0.97781,2e-05,3.84631]
[1778910234363,39.18,79001.49,0.0,-0.97781,2e-05,3.846]
[1778910241413,39.18,79001.4,0.0,-0.97781,2e-05,3.84543]
[1778910246847,39.18,79001.5,0.0,-0.97781,2e-05,3.84555]
[1778910247061,39.18,79001.5,0.0,-0.97781,2e-05,3.84555]
[1778910249677,39.18,79001.64,0.0,-0.97781,2e-05,3.84573]
[1778910249807,39.18,79001.64,0.0,-0.97781,2e-05,3.84573]
[1778910249778,39.18,79002.63,0.0,-0.97779,2e-05,3.84841]
[1778910255510,39.18,79002.83,0.0,-0.97779,2e-05,3.84862]
[1778910262559,39.18,79003.36,0.0,-0.97778,2e-05,3.84968]
[1778910267594,39.18,79003.25,0.0,-0.97779,2e-05,3.84908]
[1778910268121,39.18,79003.25,0.0,-0.97779,2e-05,3.84908]
[1778910268311,39.18,79003.25,0.0,-0.97779,2e-05,3.84908]
[1778910273636,39.18,79002.78,0.0,-0.97781,2e-05,3.84524]
[1778910283689,39.18,79002.78,0.0,-0.97781,2e-05,3.84524]
[1778910283812,39.18,79002.78,0.0,-0.97781,2e-05,3.84524]
[1778910286382,39.18,79002.78,0.0,-0.97781,2e-05,3.84465]
[1778910286559,39.18,79002.78,0.0,-0.97781,2e-05,3.84465]
[1778910286727,39.18,79002.07,0.0,-0.97783,2e-05,3.84258]
[1778910293787,39.18,79001.34,0.0,-0.97784,2e-05,3.84021]
[1778910294173,39.18,79001.34,0.0,-0.97784,2e-05,3.84021]
[1778910294784,39.18,78972.9,0.0,-0.97837,2e-05,3.76229]
[1778910295791,39.18,78971.12,0.0,-0.9784,2e-05,3.75754]
[1778910298186,39.18,78971.23,0.0,-0.97839,2e-05,3.75805]
[1778910302840,39.18,78976.74,0.0,-0.97829,2e-05,3.77357]
[1778910307875,39.18,78979.99,0.0,-0.97823,2e-05,3.78286]
[1778910312495,39.18,78981.05,0.0,-0.97821,2e-05,3.78609]
[1778910312564,39.18,78981.05,0.0,-0.97821,2e-05,3.78609]
[1778910316187,39.18,78980.37,0.0,-0.97822,2e-05,3.78448]
[1778910316308,39.18,78980.37,0.0,-0.97822,2e-05,3.78448]
[1778910316761,39.18,78980.37,0.0,-0.97822,2e-05,3.78448]
[1778910316810,39.18,78980.37,0.0,-0.97822,2e-05,3.78448]
[1778910316862,39.18,78983.42,0.0,-0.97816,2e-05,3.79299]
[1778910321973,39.18,78984.88,0.0,-0.97813,2e-05,3.79734]
[1778910327008,39.18,78984.81,0.0,-0.97813,2e-05,3.79754]
[1778910330188,39.18,78986.12,0.0,-0.97811,2e-05,3.80129]
[1778910330316,39.18,78986.12,0.0,-0.97811,2e-05,3.80129]
[1778910330410,39.18,78986.12,0.0,-0.9781,2e-05,3.80145]
[1778910337081,39.18,78986.34,0.0,-0.97811,2e-05,3.80036]
[1778910342116,39.19,78987.99,0.0,-0.97807,2e-05,3.80541]
[1778910347151,39.19,78990.33,0.0,-0.97803,2e-05,3.81222]
[1778910352186,39.19,78989.15,0.0,-0.97805,2e-05,3.80938]
[1778910357221,39.19,78986.19,0.0,-0.9781,2e-05,3.80176]
[1778910360242,39.19,78989.33,0.0,-0.97804,2e-05,3.81066]
[1778910365277,39.19,78989.07,0.0,-0.97804,2e-05,3.8104]
[1778910370312,39.19,78989.07,0.0,-0.97804,2e-05,3.81087]
[1778910377361,39.19,78989.11,0.0,-0.97803,2e-05,3.81166]
[1778910382396,39.2,78988.85,0.0,-0.97803,2e-05,3.81144]
[1778910387431,39.2,78987.75,0.0,-0.97805,2e-05,3.80893]
[1778910395487,39.2,78987.75,0.0,-0.97806,2e-05,3.80758]
[1778910401403,39.2,78988.15,0.0,-0.97805,2e-05,3.8091]
[1778910407571,39.2,78987.94,0.0,-0.97804,2e-05,3.80936]
[1778910417641,39.2,78987.94,0.0,-0.97804,2e-05,3.8104]
[1778910422676,39.21,78988.12,0.0,-0.97803,2e-05,3.81141]
[1778910427711,39.21,78988.1,0.0,-0.97803,2e-05,3.81186]
[1778910436775,39.21,78988.11,0.0,-0.97802,2e-05,3.8128]
[1778910441810,39.21,78987.96,0.0,-0.97802,2e-05,3.81289]
[1778910448859,39.21,78988.33,0.0,-0.97801,2e-05,3.8146]
[1778910453894,39.21,78990.15,0.0,-0.97798,2e-05,3.81786]
[1778910461950,39.21,78990.0,0.0,-0.97798,2e-05,3.81819]
[1778910466985,39.22,78990.06,0.0,-0.97798,2e-05,3.81881]
[1778910472020,39.22,78989.44,0.0,-0.97799,2e-05,3.81755]
[1778910484104,39.22,78989.68,0.0,-0.97797,2e-05,3.81925]
[1778910490146,39.22,78990.25,0.0,-0.97796,2e-05,3.82131]
[1778910496188,39.22,78989.16,0.0,-0.97798,2e-05,3.81879]
[1778910501225,39.22,78989.18,0.0,-0.97797,2e-05,3.81924]
[1778910506259,39.22,78978.39,0.0,-0.97817,2e-05,3.7901]
[1778910508273,39.22,78975.82,0.0,-0.97822,2e-05,3.78331]
[1778910514315,39.23,78974.21,0.0,-0.97825,2e-05,3.77772]
[1778910520357,39.23,78975.67,0.0,-0.97822,2e-05,3.78251]
[1778910525392,39.23,78975.83,0.0,-0.97821,2e-05,3.78358]
[1778910530427,39.23,78975.85,0.0,-0.97821,2e-05,3.78425]
[1778910536613,39.23,78975.64,0.0,-0.97821,2e-05,3.78415]
[1778910538483,39.23,78971.11,0.0,-0.97829,2e-05,3.77229]
[1778910546539,39.24,78971.36,0.0,-0.97827,2e-05,3.77402]
[1778910548553,39.24,78967.95,0.0,-0.97833,2e-05,3.76501]
[1778910554595,39.24,78966.78,0.0,-0.97835,2e-05,3.76268]
[1778910559630,39.24,78966.41,0.0,-0.97835,2e-05,3.76238]
[1778910565672,39.24,78966.12,0.0,-0.97835,2e-05,3.76243]
[1778910571714,39.25,78966.16,0.0,-0.97836,2e-05,3.76119]
[1778910581784,39.25,78966.16,0.0,-0.97835,2e-05,3.76256]
[1778910586819,39.25,78966.4,0.0,-0.97834,2e-05,3.76389]
[1778910589841,39.25,78959.25,0.0,-0.97847,2e-05,3.74492]
[1778910590849,39.25,78953.7,0.0,-0.97856,2e-05,3.7301]
[1778910591731,39.25,78953.7,0.0,-0.97856,2e-05,3.7301]
[1778910591808,39.25,78953.7,0.0,-0.97856,2e-05,3.7301]
[1778910594876,39.25,78963.13,0.0,-0.97839,2e-05,3.7563]
[1778910595398,39.25,78963.13,0.0,-0.97839,2e-05,3.7563]
[1778910595559,39.25,78963.13,0.0,-0.97839,2e-05,3.7563]
[1778910595883,39.25,78966.36,0.0,-0.97833,2e-05,3.7652]
[1778910596891,39.26,78970.29,0.0,-0.97826,2e-05,3.776]
[1778910597898,39.26,78973.96,0.0,-0.97819,2e-05,3.7861]
[1778910598905,39.26,78980.26,0.0,-0.97807,2e-05,3.80339]
[1778910600920,39.26,78982.52,0.0,-0.97803,2e-05,3.80969]
[1778910605968,39.26,78983.25,0.0,-0.97802,2e-05,3.81194]
[1778910611013,39.26,78982.77,0.0,-0.97802,2e-05,3.81088]
[1778910616048,39.26,78982.79,0.0,-0.97802,2e-05,3.81121]
[1778910621083,39.26,78981.85,0.0,-0.97804,2e-05,3.80895]
[1778910623757,39.26,78981.4,0.0,-0.97804,2e-05,3.80784]
[1778910624310,39.26,78981.4,0.0,-0.97804,2e-05,3.80791]
[1778910632160,39.26,78981.45,0.0,-0.97805,2e-05,3.80639]
[1778910637195,39.26,78981.85,0.0,-0.97804,2e-05,3.80785]
[1778910641788,39.26,78981.85,0.0,-0.97804,2e-05,3.80785]
[1778910641808,39.26,78981.85,0.0,-0.97804,2e-05,3.80785]
[1778910642230,39.26,78981.8,0.0,-0.97804,2e-05,3.80807]
[1778910649282,39.26,78981.69,0.0,-0.97804,2e-05,3.80829]
[1778910659352,39.27,78981.92,0.0,-0.97803,2e-05,3.80966]
[1778910664879,39.27,78981.88,0.0,-0.97803,2e-05,3.80963]
[1778910665057,39.27,78981.88,0.0,-0.97803,2e-05,3.80963]
[1778910666402,39.27,78986.18,0.0,-0.97795,2e-05,3.82185]
[1778910671436,39.27,78985.42,0.0,-0.97796,2e-05,3.82007]
[1778910674845,39.27,78983.64,0.0,-0.97799,2e-05,3.81533]
[1778910675060,39.27,78983.64,0.0,-0.97799,2e-05,3.81533]
[1778910675161,39.27,78983.72,0.0,-0.97799,2e-05,3.8157]
[1778910680499,39.27,78983.56,0.0,-0.97799,2e-05,3.81576]
[1778910686541,39.27,78985.61,0.0,-0.97795,2e-05,3.8219]
[1778910689562,39.27,78981.04,0.0,-0.97803,2e-05,3.80962]
[1778910691576,39.27,78976.57,0.0,-0.97812,2e-05,3.79543]
[1778910696611,39.27,78976.66,0.0,-0.97812,2e-05,3.79634]
[1778910701646,39.28,78978.47,0.0,-0.97808,2e-05,3.80191]
[1778910705674,39.28,78981.78,0.0,-0.97801,2e-05,3.81144]
[1778910710709,39.27,78981.87,0.0,-0.97802,2e-05,3.81113]
[1778910716751,39.28,78982.15,0.0,-0.97801,2e-05,3.8125]
[1778910726821,39.28,78981.82,0.0,-0.97801,2e-05,3.81253]
[1778910731856,39.28,78982.5,0.0,-0.97799,2e-05,3.81481]
[1778910736891,39.28,78982.47,0.0,-0.97799,2e-05,3.81513]
[1778910744947,39.28,78982.43,0.0,-0.97799,2e-05,3.81564]
[1778910750989,39.28,78980.24,0.0,-0.97802,2e-05,3.8101]
[1778910757031,39.28,78977.81,0.0,-0.97808,2e-05,3.80181]
[1778910765088,39.29,78977.92,0.0,-0.97807,2e-05,3.80284]
[1778910770123,39.29,78977.04,0.0,-0.97808,2e-05,3.80085]
[1778910775158,39.29,78976.93,0.0,-0.97808,2e-05,3.80098]
[1778910780193,39.29,78977.02,0.0,-0.97808,2e-05,3.80164]
[1778910787242,39.29,78976.88,0.0,-0.97808,2e-05,3.80182]
[1778910794292,39.29,78976.66,0.0,-0.97808,2e-05,3.80177]
[1778910803354,39.29,78976.96,0.0,-0.97807,2e-05,3.80325]
[1778910808389,39.29,78977.12,0.0,-0.97806,2e-05,3.80403]
[1778910813424,39.3,78977.62,0.0,-0.97806,2e-05,3.80353]
[1778910825508,39.3,78976.83,0.0,-0.97807,2e-05,3.80222]
[1778910836585,39.3,78976.63,0.0,-0.97807,2e-05,3.80243]
[1778910842627,39.3,78976.67,0.0,-0.97806,2e-05,3.80302]
[1778910849676,39.3,78976.99,0.0,-0.97805,2e-05,3.80435]
[1778910854711,39.3,78978.33,0.0,-0.97803,2e-05,3.80831]
[1778910859746,39.3,78978.19,0.0,-0.97803,2e-05,3.8082]
[1778910864781,39.3,78977.89,0.0,-0.97803,2e-05,3.80767]
[1778910874851,39.31,78977.89,0.0,-0.97804,2e-05,3.80604]
[1778910879886,39.31,78977.85,0.0,-0.97804,2e-05,3.80622]
[1778910889956,39.31,78977.85,0.0,-0.97804,2e-05,3.8068]
[1778910900026,39.31,78977.82,0.0,-0.97803,2e-05,3.80728]
[1778910914125,39.31,78975.67,0.0,-0.97807,2e-05,3.80216]
[1778910920167,39.31,78974.09,0.0,-0.97809,2e-05,3.79826]
[1778910925202,39.31,78975.23,0.0,-0.97807,2e-05,3.80172]
[1778910931244,39.31,78975.87,0.0,-0.97807,2e-05,3.80162]
[1778910940307,39.32,78975.66,0.0,-0.97807,2e-05,3.8016]
[1778910945342,39.32,78975.53,0.0,-0.97807,2e-05,3.80155]
[1778910950377,39.32,78975.26,0.0,-0.97807,2e-05,3.80112]
[1778910955412,39.32,78974.59,0.0,-0.97808,2e-05,3.7996]
[1778910960447,39.32,78974.13,0.0,-0.97809,2e-05,3.79866]
[1778910966490,39.32,78974.49,0.0,-0.97808,2e-05,3.80003]
[1778910974546,39.32,78974.45,0.0,-0.97808,2e-05,3.80041]
[1778910982603,39.32,78974.5,0.0,-0.97807,2e-05,3.80102]
[1778910987638,39.32,78974.35,0.0,-0.97807,2e-05,3.8009]
[1778910992673,39.32,78973.56,0.0,-0.9781,2e-05,3.79685]
[1778910997708,39.32,78973.27,0.0,-0.9781,2e-05,3.79639]
[1778911008787,39.33,78973.23,0.0,-0.97809,2e-05,3.79705]
[1778911013822,39.33,78972.77,0.0,-0.9781,2e-05,3.79622]
[1778911018857,39.33,78972.79,0.0,-0.9781,2e-05,3.79664]
[1778911023892,39.33,78972.8,0.0,-0.97809,2e-05,3.79704]
[1778911031948,39.33,78972.88,0.0,-0.97809,2e-05,3.79783]
[1778911040005,39.33,78972.87,0.0,-0.97809,2e-05,3.79838]
[1778911045039,39.33,78971.6,0.0,-0.97811,2e-05,3.79528]
[1778911051081,39.33,78971.71,0.0,-0.97811,2e-05,3.79384]
[1778911056116,39.33,78969.73,0.0,-0.97815,2e-05,3.78883]
[1778911061151,39.34,78968.32,0.0,-0.97817,2e-05,3.78543]
[1778911067199,39.34,78968.76,0.0,-0.97816,2e-05,3.78716]
[1778911072233,39.34,78968.45,0.0,-0.97816,2e-05,3.78673]
[1778911078275,39.34,78968.16,0.0,-0.97816,2e-05,3.78645]
[1778911083310,39.34,78968.1,0.0,-0.97816,2e-05,3.7867]
[1778911091366,39.34,78966.9,0.0,-0.97818,2e-05,3.78409]
[1778911097408,39.34,78963.15,0.0,-0.97824,2e-05,3.77439]
[1778911099422,39.34,78957.69,0.0,-0.97834,2e-05,3.7598]
[1778911103497,39.34,78955.1,0.0,-0.97839,2e-05,3.75304]
[1778911103566,39.34,78955.1,0.0,-0.97839,2e-05,3.75304]
[1778911106471,39.35,78950.73,0.0,-0.97846,2e-05,3.74194]
[1778911107249,39.35,78950.73,0.0,-0.97846,2e-05,3.74194]
[1778911107310,39.35,78950.73,0.0,-0.97846,2e-05,3.74194]
[1778911107478,39.35,78949.15,0.0,-0.97849,2e-05,3.73785]
[1778911112513,39.35,78947.46,0.0,-0.97852,2e-05,3.73204]
[1778911117553,39.35,78946.51,0.0,-0.97853,2e-05,3.73046]
[1778911120569,39.35,78941.93,0.0,-0.97861,2e-05,3.71876]
[1778911123591,39.36,78938.8,0.0,-0.97866,2e-05,3.71105]
[1778911128626,39.36,78938.64,0.0,-0.97866,2e-05,3.71181]
[1778911133661,39.36,78938.37,0.0,-0.97866,2e-05,3.71225]
[1778911139703,39.36,78938.51,0.0,-0.97864,2e-05,3.71401]
[1778911143732,39.37,78943.81,0.0,-0.97854,2e-05,3.72916]
[1778911149773,39.37,78944.17,0.0,-0.97853,2e-05,3.73134]
[1778911150780,39.37,78947.39,0.0,-0.97847,2e-05,3.74021]
[1778911153801,39.37,78951.57,0.0,-0.97839,2e-05,3.75206]
[1778911156415,39.37,78954.76,0.0,-0.97833,2e-05,3.76118]
[1778911158836,39.37,78960.46,0.0,-0.97822,2e-05,3.77692]
[1778911160110,39.37,78960.46,0.0,-0.97822,2e-05,3.77692]
[1778911160311,39.37,78960.46,0.0,-0.97822,2e-05,3.77692]
[1778911160376,39.37,78961.78,0.0,-0.9782,2e-05,3.78075]
[1778911166165,39.38,78962.13,0.0,-0.97819,2e-05,3.782]
[1778911166313,39.38,78962.13,0.0,-0.97819,2e-05,3.782]
[1778911166678,39.38,78962.13,0.0,-0.97819,2e-05,3.782]
[1778911166401,39.38,78961.5,0.0,-0.9782,2e-05,3.78058]
[1778911168311,39.38,78961.05,0.0,-0.97821,2e-05,3.77936]
[1778911174948,39.38,78963.27,0.0,-0.97817,2e-05,3.78387]
[1778911178320,39.38,78963.68,0.0,-0.97816,2e-05,3.78514]
[1778911178560,39.38,78963.68,0.0,-0.97816,2e-05,3.78514]
[1778911178661,39.38,78971.42,0.0,-0.97802,2e-05,3.80638]
[1778911178976,39.38,78971.54,0.0,-0.97802,2e-05,3.80674]
[1778911180378,39.38,78971.54,0.0,-0.97802,2e-05,3.80674]
[1778911180559,39.38,78971.54,0.0,-0.97802,2e-05,3.80674]
[1778911180990,39.38,78975.29,0.0,-0.97795,2e-05,3.81706]
[1778911184206,39.38,78975.94,0.0,-0.97794,2e-05,3.81888]
[1778911184311,39.38,78975.94,0.0,-0.97794,2e-05,3.81888]
[1778911184412,39.38,78978.02,0.0,-0.9779,2e-05,3.82459]
[1778911187423,39.38,78979.41,0.0,-0.97787,2e-05,3.82842]
[1778911187560,39.38,78979.41,0.0,-0.97787,2e-05,3.82842]
[1778911190054,39.38,78984.21,0.0,-0.97778,2e-05,3.84157]
[1778911192094,39.38,78984.88,0.0,-0.97777,2e-05,3.8434]
[1778911192313,39.38,78984.88,0.0,-0.97777,2e-05,3.8434]
[1778911192414,39.38,78985.03,0.0,-0.97777,2e-05,3.84379]
[1778911193409,39.38,78985.03,0.0,-0.97777,2e-05,3.84379]
[1778911193560,39.38,78985.03,0.0,-0.97777,2e-05,3.84379]
[1778911195089,39.38,78992.39,0.0,-0.97763,2e-05,3.86401]
[1778911197103,39.38,78994.05,0.0,-0.9776,2e-05,3.86848]
[1778911198049,39.38,78994.05,0.0,-0.9776,2e-05,3.86848]
[1778911198067,39.38,78994.05,0.0,-0.9776,2e-05,3.86848]
[1778911198110,39.38,78999.03,0.0,-0.97751,2e-05,3.88221]
[1778911200672,39.38,78999.66,0.0,-0.9775,2e-05,3.88387]
[1778911200807,39.38,78999.66,0.0,-0.9775,2e-05,3.88387]
[1778911207173,39.38,79000.39,0.0,-0.97749,2e-05,3.88527]
[1778911212209,39.38,79000.39,0.0,-0.97749,2e-05,3.88493]
[1778911220265,39.37,79000.49,0.0,-0.97749,2e-05,3.88472]
[1778911225605,39.37,79000.9,0.0,-0.97749,2e-05,3.88569]
[1778911230598,39.37,79001.02,0.0,-0.97749,2e-05,3.88576]
[1778911230808,39.37,79001.02,0.0,-0.97749,2e-05,3.88576]
[1778911230699,39.37,79001.02,0.0,-0.97749,2e-05,3.88566]
[1778911230909,39.37,79001.02,0.0,-0.97749,2e-05,3.88566]
[1778911233009,39.37,79001.02,0.0,-0.97749,2e-05,3.88566]
[1778911233061,39.37,79001.02,0.0,-0.97749,2e-05,3.88566]
[1778911238395,39.37,79001.02,0.0,-0.9775,2e-05,3.88303]
[1778911244351,39.37,79000.97,0.0,-0.97751,2e-05,3.88274]
[1778911244558,39.37,79000.97,0.0,-0.97751,2e-05,3.88274]
[1778911244576,39.37,79001.79,0.0,-0.97749,2e-05,3.88494]
[1778911245444,39.37,79004.38,0.0,-0.97744,2e-05,3.89209]
[1778911246189,39.37,79004.38,0.0,-0.97744,2e-05,3.89209]
[1778911246309,39.37,79004.38,0.0,-0.97744,2e-05,3.89209]
[1778911251486,39.37,79004.41,0.0,-0.97744,2e-05,3.89188]
[1778911253152,39.37,79004.13,0.0,-0.97745,2e-05,3.89106]
[1778911253308,39.37,79004.13,0.0,-0.97745,2e-05,3.89106]
[1778911253500,39.37,79003.73,0.0,-0.97746,2e-05,3.88991]
[1778911255995,39.37,79004.38,0.0,-0.97745,2e-05,3.89163]
[1778911256060,39.37,79004.38,0.0,-0.97745,2e-05,3.89163]
[1778911261556,39.37,79006.5,0.0,-0.97741,2e-05,3.89725]
[1778911267600,39.37,79006.63,0.0,-0.97741,2e-05,3.89732]
[1778911268206,39.37,79006.63,0.0,-0.97741,2e-05,3.89732]
[1778911268309,39.37,79006.63,0.0,-0.97741,2e-05,3.89732]
[1778911268605,39.37,79006.49,0.0,-0.97741,2e-05,3.89689]
[1778911269764,39.37,79006.49,0.0,-0.97741,2e-05,3.89689]
[1778911269811,39.37,79006.49,0.0,-0.97741,2e-05,3.89689]
[1778911275654,39.37,79006.3,0.0,-0.97742,2e-05,3.89608]
[1778911280689,39.37,79006.49,0.0,-0.97741,2e-05,3.89642]
[1778911283967,39.37,79007.88,0.0,-0.97739,2e-05,3.90019]
[1778911284063,39.37,79007.88,0.0,-0.97739,2e-05,3.90019]
[1778911284717,39.37,79007.86,0.0,-0.97739,2e-05,3.90009]
[1778911286625,39.37,79007.86,0.0,-0.97739,2e-05,3.90009]
[1778911286808,39.37,79007.86,0.0,-0.97739,2e-05,3.90009]
[1778911288745,39.37,79011.89,0.0,-0.97731,2e-05,3.91117]
[1778911291360,39.37,79012.57,0.0,-0.9773,2e-05,3.91295]
[1778911291559,39.37,79012.57,0.0,-0.9773,2e-05,3.91295]
[1778911291766,39.37,79013.54,0.0,-0.9773,2e-05,3.91335]
[1778911292377,39.37,79013.54,0.0,-0.9773,2e-05,3.91335]
[1778911292559,39.37,79013.54,0.0,-0.9773,2e-05,3.91335]
[1778911294692,39.37,79014.77,0.0,-0.97727,2e-05,3.91666]
[1778911294809,39.37,79014.77,0.0,-0.97727,2e-05,3.91666]
[1778911294791,39.37,79007.94,0.0,-0.9774,2e-05,3.89757]
[1778911295798,39.37,79007.71,0.0,-0.97741,2e-05,3.89689]
[1778911296432,39.37,79007.71,0.0,-0.97741,2e-05,3.89689]
[1778911296561,39.37,79007.71,0.0,-0.97741,2e-05,3.89689]
[1778911302847,39.37,79006.34,0.0,-0.97743,2e-05,3.89287]
[1778911313924,39.36,79005.99,0.0,-0.97744,2e-05,3.89159]
[1778911315102,39.36,79005.99,0.0,-0.97744,2e-05,3.89159]
[1778911315938,39.36,79001.65,0.0,-0.97752,2e-05,3.87951]
[1778911317734,39.36,79001.65,0.0,-0.97752,2e-05,3.87951]
[1778911317812,39.36,79001.65,0.0,-0.97752,2e-05,3.87951]
[1778911319966,39.36,79004.9,0.0,-0.97746,2e-05,3.88851]
[1778911320973,39.36,79009.27,0.0,-0.97738,2e-05,3.90065]
[1778911323244,39.36,79010.56,0.0,-0.97736,2e-05,3.90422]
[1778911323314,39.36,79010.56,0.0,-0.97736,2e-05,3.90422]
[1778911323343,39.36,79014.56,0.0,-0.97728,2e-05,3.91528]
[1778911328022,39.36,79017.02,0.0,-0.97724,2e-05,3.92186]
[1778911332381,39.36,79016.87,0.0,-0.97724,2e-05,3.92118]
[1778911332560,39.36,79016.87,0.0,-0.97724,2e-05,3.92118]
[1778911341114,39.36,79016.78,0.0,-0.97725,2e-05,3.91991]
[1778911347156,39.36,79017.05,0.0,-0.97725,2e-05,3.91994]
[1778911355711,39.36,79017.01,0.0,-0.97727,2e-05,3.91694]
[1778911355810,39.36,79017.01,0.0,-0.97727,2e-05,3.91694]
[1778911359240,39.35,79008.33,0.0,-0.97744,2e-05,3.89171]
[1778911360247,39.35,79006.36,0.0,-0.97748,2e-05,3.88614]
[1778911363069,39.35,79006.22,0.0,-0.97748,2e-05,3.88556]
[1778911363308,39.35,79006.22,0.0,-0.97748,2e-05,3.88556]
[1778911372331,39.35,79005.82,0.0,-0.9775,2e-05,3.88354]
[1778911375132,39.35,79004.76,0.0,-0.97752,2e-05,3.88042]
[1778911375309,39.35,79004.76,0.0,-0.97752,2e-05,3.88042]
[1778911379380,39.35,79002.04,0.0,-0.97757,2e-05,3.8725]
[1778911380702,39.35,79002.04,0.0,-0.97757,2e-05,3.8725]
[1778911380815,39.35,79002.04,0.0,-0.97757,2e-05,3.8725]
[1778911383408,39.35,78994.77,0.0,-0.97771,2e-05,3.85219]
[1778911384415,39.35,78990.41,0.0,-0.97779,2e-05,3.84016]
[1778911385637,39.35,78990.41,0.0,-0.97779,2e-05,3.84016]
[1778911385809,39.35,78990.41,0.0,-0.97779,2e-05,3.84016]
[1778911388443,39.35,78986.72,0.0,-0.97786,2e-05,3.83005]
[1778911389450,39.35,78980.98,0.0,-0.97796,2e-05,3.81433]
[1778911390457,39.35,78974.46,0.0,-0.97808,2e-05,3.79656]
[1778911391464,39.35,78972.16,0.0,-0.97812,2e-05,3.79037]
[1778911393119,39.35,78972.0,0.0,-0.97812,2e-05,3.79003]
[1778911393310,39.35,78972.0,0.0,-0.97812,2e-05,3.79003]
[1778911395672,39.35,78972.04,0.0,-0.97812,2e-05,3.79023]
[1778911395815,39.35,78972.04,0.0,-0.97812,2e-05,3.79023]
[1778911395879,39.35,78972.04,0.0,-0.97812,2e-05,3.79041]
[1778911398307,39.35,78972.03,0.0,-0.97812,2e-05,3.79047]
[1778911398514,39.35,78972.0,0.0,-0.97812,2e-05,3.79056]
[1778911401535,39.35,78975.54,0.0,-0.97805,2e-05,3.80048]
[1778911404809,39.35,78977.25,0.0,-0.97802,2e-05,3.80528]
[1778911405070,39.35,78976.67,0.0,-0.97803,2e-05,3.80376]
[1778911406734,39.35,78976.52,0.0,-0.97803,2e-05,3.80341]
[1778911406807,39.35,78976.52,0.0,-0.97803,2e-05,3.80341]
[1778911406899,39.35,78976.7,0.0,-0.97803,2e-05,3.80397]
[1778911412921,39.35,78976.58,0.0,-0.97804,2e-05,3.80174]
[1778911413062,39.35,78977.02,0.0,-0.97803,2e-05,3.80301]
[1778911418654,39.35,78981.27,0.0,-0.97795,2e-05,3.815]
[1778911419661,39.35,78983.68,0.0,-0.97791,2e-05,3.82165]
[1778911420130,39.35,78983.68,0.0,-0.97791,2e-05,3.82165]
[1778911420312,39.35,78983.68,0.0,-0.97791,2e-05,3.82165]
[1778911420668,39.35,78986.32,0.0,-0.97786,2e-05,3.82892]
[1778911423689,39.35,78988.42,0.0,-0.97782,2e-05,3.83473]
[1778911424308,39.35,78988.42,0.0,-0.97782,2e-05,3.83473]
[1778911424696,39.35,78988.17,0.0,-0.97783,2e-05,3.83406]
[1778911427718,39.35,78994.42,0.0,-0.97771,2e-05,3.85129]
[1778911429497,39.35,78995.46,0.0,-0.97769,2e-05,3.85414]
[1778911429562,39.35,78995.46,0.0,-0.97769,2e-05,3.85414]
[1778911434767,39.35,78995.37,0.0,-0.97769,2e-05,3.85379]
[1778911439805,39.35,78995.59,0.0,-0.97769,2e-05,3.85434]
[1778911444840,39.35,78996.94,0.0,-0.97766,2e-05,3.858]
[1778911445641,39.35,78996.94,0.0,-0.97766,2e-05,3.858]
[1778911445808,39.35,78996.94,0.0,-0.97766,2e-05,3.858]
[1778911446854,39.35,79001.4,0.0,-0.97758,2e-05,3.8703]
[1778911448403,39.35,79002.01,0.0,-0.97757,2e-05,3.87195]
[1778911448563,39.35,79002.01,0.0,-0.97757,2e-05,3.87195]
[1778911448868,39.35,79002.09,0.0,-0.97757,2e-05,3.87214]
[1778911455095,39.35,79000.98,0.0,-0.97759,2e-05,3.86893]
[1778911455308,39.35,79000.98,0.0,-0.97759,2e-05,3.86893]
[1778911460952,39.35,79000.97,0.0,-0.97759,2e-05,3.86873]
[1778911465989,39.35,79001.02,0.0,-0.97759,2e-05,3.86877]
[1778911471025,39.35,79001.57,0.0,-0.97759,2e-05,3.868]
[1778911473980,39.35,79001.57,0.0,-0.97759,2e-05,3.868]
[1778911474059,39.35,79001.57,0.0,-0.97759,2e-05,3.868]
[1778911476628,39.35,79002.34,0.0,-0.97758,2e-05,3.87007]
[1778911476808,39.35,79002.34,0.0,-0.97758,2e-05,3.87007]
[1778911477067,39.35,79002.18,0.0,-0.97758,2e-05,3.86962]
[1778911483109,39.35,79002.39,0.0,-0.97758,2e-05,3.87016]
[1778911488144,39.35,79001.84,0.0,-0.97759,2e-05,3.86863]
[1778911489562,39.35,79001.84,0.0,-0.97759,2e-05,3.86863]
[1778911489811,39.35,79001.84,0.0,-0.97759,2e-05,3.86863]
[1778911496200,39.35,79001.64,0.0,-0.97759,2e-05,3.86813]
[1778911499990,39.35,79001.94,0.0,-0.97759,2e-05,3.86898]
[1778911500065,39.35,79001.94,0.0,-0.97759,2e-05,3.86898]
[1778911500228,39.35,78997.64,0.0,-0.97767,2e-05,3.85713]
[1778911502484,39.35,78994.77,0.0,-0.97772,2e-05,3.84922]
[1778911502560,39.35,78994.77,0.0,-0.97772,2e-05,3.84922]
[1778911502585,39.35,78995.06,0.0,-0.97772,2e-05,3.8501]
[1778911505656,39.35,78995.65,0.0,-0.9777,2e-05,3.85177]
[1778911505810,39.35,78995.65,0.0,-0.9777,2e-05,3.85177]
[1778911513319,39.35,79000.29,0.0,-0.97762,2e-05,3.86476]
[1778911520370,39.35,79000.56,0.0,-0.97761,2e-05,3.86559]
[1778911522910,39.35,79000.84,0.0,-0.97761,2e-05,3.86637]
[1778911523061,39.35,79000.84,0.0,-0.97761,2e-05,3.86637]
[1778911524401,39.35,79000.84,0.0,-0.97761,2e-05,3.86638]
[1778911524562,39.35,79000.84,0.0,-0.97761,2e-05,3.86638]
[1778911524639,39.35,79000.39,0.0,-0.97761,2e-05,3.86515]
[1778911529433,39.35,79006.53,0.0,-0.9775,2e-05,3.88218]
[1778911530239,39.35,79006.53,0.0,-0.9775,2e-05,3.88218]
[1778911530309,39.35,79006.53,0.0,-0.9775,2e-05,3.88218]
[1778911533679,39.35,79004.92,0.0,-0.97754,2e-05,3.87545]
[1778911533810,39.35,79004.92,0.0,-0.97754,2e-05,3.87545]
[1778911535441,39.35,79002.73,0.0,-0.97758,2e-05,3.86934]
[1778911535563,39.35,79002.73,0.0,-0.97758,2e-05,3.86934]
[1778911535654,39.35,79002.74,0.0,-0.97758,2e-05,3.86936]
[1778911541411,39.35,79003.38,0.0,-0.97757,2e-05,3.87106]
[1778911541563,39.35,79003.38,0.0,-0.97757,2e-05,3.87106]
[1778911546649,39.35,79003.34,0.0,-0.97757,2e-05,3.87091]
[1778911546810,39.35,79003.34,0.0,-0.97757,2e-05,3.87091]
[1778911547502,39.35,79002.93,0.0,-0.97758,2e-05,3.86977]
[1778911547560,39.35,79002.93,0.0,-0.97758,2e-05,3.86977]
[1778911547563,39.35,79003.0,0.0,-0.97758,2e-05,3.86997]
[1778911553605,39.35,79003.04,0.0,-0.97758,2e-05,3.87009]
[1778911558640,39.35,79003.55,0.0,-0.97757,2e-05,3.87154]
[1778911562007,39.35,79003.1,0.0,-0.97758,2e-05,3.8703]
[1778911562058,39.35,79003.1,0.0,-0.97758,2e-05,3.8703]
[1778911567154,39.35,79003.1,0.0,-0.97758,2e-05,3.87033]
[1778911566696,39.35,78999.33,0.0,-0.97765,2e-05,3.85996]
[1778911567311,39.35,78999.33,0.0,-0.97765,2e-05,3.85996]
[1778911569111,39.35,78998.74,0.0,-0.97766,2e-05,3.85836]
[1778911569155,39.35,78998.59,0.0,-0.97766,2e-05,3.85799]
[1778911569311,39.35,78998.59,0.0,-0.97766,2e-05,3.85799]
[1778911575759,39.35,78998.33,0.0,-0.97766,2e-05,3.85752]
[1778911584585,39.35,78998.34,0.0,-0.97766,2e-05,3.85761]
[1778911584810,39.35,78998.34,0.0,-0.97766,2e-05,3.85761]
[1778911590928,39.36,78998.07,0.0,-0.97766,2e-05,3.85723]
[1778911591063,39.36,78998.07,0.0,-0.97766,2e-05,3.85723]
[1778911591154,39.36,78989.67,0.0,-0.97783,2e-05,3.8319]
[1778911591871,39.36,78986.25,0.0,-0.9779,2e-05,3.82258]
[1778911593667,39.36,78986.21,0.0,-0.9779,2e-05,3.82255]
[1778911593808,39.36,78986.21,0.0,-0.9779,2e-05,3.82255]
[1778911593874,39.36,78986.21,0.0,-0.97789,2e-05,3.82263]
[1778911596790,39.36,78986.11,0.0,-0.9779,2e-05,3.82252]
[1778911596809,39.36,78986.11,0.0,-0.9779,2e-05,3.82252]
[1778911608991,39.36,78985.74,0.0,-0.9779,2e-05,3.8225]
[1778911614026,39.36,78985.74,0.0,-0.97789,2e-05,3.82283]
[1778911616548,39.36,78985.72,0.0,-0.97789,2e-05,3.82291]
[1778911616560,39.36,78985.72,0.0,-0.97789,2e-05,3.82291]
[1778911618992,39.36,78985.57,0.0,-0.97789,2e-05,3.82263]
[1778911619060,39.36,78985.57,0.0,-0.97789,2e-05,3.82263]
[1778911619093,39.36,78985.57,0.0,-0.97789,2e-05,3.8227]
[1778911632152,39.36,78985.64,0.0,-0.97789,2e-05,3.82372]
[1778911641215,39.36,78985.73,0.0,-0.97788,2e-05,3.8245]
[1778911642413,39.36,78985.73,0.0,-0.97788,2e-05,3.8245]
[1778911642560,39.36,78985.73,0.0,-0.97788,2e-05,3.8245]
[1778911649272,39.37,78985.52,0.0,-0.97788,2e-05,3.82436]
[1778911655808,39.37,78985.52,0.0,-0.97788,2e-05,3.82436]
[1778911656059,39.37,78985.52,0.0,-0.97788,2e-05,3.82436]
[1778911658204,39.37,78984.55,0.0,-0.97791,2e-05,3.81986]
[1778911658231,39.37,78984.55,0.0,-0.97791,2e-05,3.81997]
[1778911658309,39.37,78984.55,0.0,-0.97791,2e-05,3.81997]
[1778911663920,39.37,78984.55,0.0,-0.97791,2e-05,3.81997]
[1778911664058,39.37,78984.55,0.0,-0.97791,2e-05,3.81997]
[1778911665385,39.37,78979.5,0.0,-0.978,2e-05,3.80655]
[1778911672434,39.37,78979.69,0.0,-0.97799,2e-05,3.80759]
[1778911673453,39.37,78979.69,0.0,-0.97799,2e-05,3.80759]
[1778911673559,39.37,78979.69,0.0,-0.97799,2e-05,3.80759]
[1778911675850,39.37,78980.02,0.0,-0.97799,2e-05,3.80864]
[1778911676063,39.37,78980.02,0.0,-0.97799,2e-05,3.80864]
[1778911676157,39.37,78979.9,0.0,-0.97799,2e-05,3.80845]
[1778911686839,39.37,78979.73,0.0,-0.97799,2e-05,3.80827]
[1778911687059,39.37,78979.73,0.0,-0.97799,2e-05,3.80827]
[1778911699625,39.37,78979.41,0.0,-0.97798,2e-05,3.80879]
[1778911712716,39.38,78979.7,0.0,-0.97798,2e-05,3.80827]
[1778911716618,39.38,78979.66,0.0,-0.97798,2e-05,3.8083]
[1778911716812,39.38,78979.66,0.0,-0.97798,2e-05,3.8083]
[1778911716884,39.38,78979.66,0.0,-0.97798,2e-05,3.80844]
[1778911724800,39.38,78979.59,0.0,-0.97798,2e-05,3.8088]
[1778911731849,39.38,78979.15,0.0,-0.97799,2e-05,3.80807]
[1778911738898,39.38,78979.22,0.0,-0.97798,2e-05,3.80873]
[1778911745949,39.38,78977.32,0.0,-0.97801,2e-05,3.80401]
[1778911746956,39.38,78971.63,0.0,-0.97812,2e-05,3.78857]
[1778911749979,39.38,78966.58,0.0,-0.97821,2e-05,3.77514]
[1778911751992,39.38,78959.41,0.0,-0.97834,2e-05,3.75595]
[1778911754006,39.38,78955.75,0.0,-0.9784,2e-05,3.74638]
[1778911759041,39.39,78955.4,0.0,-0.9784,2e-05,3.74629]
[1778911765083,39.39,78955.22,0.0,-0.9784,2e-05,3.74681]
[1778911770118,39.39,78955.18,0.0,-0.97839,2e-05,3.74754]
[1778911772138,39.39,78954.64,0.0,-0.97841,2e-05,3.74408]
[1778911772311,39.39,78954.64,0.0,-0.97841,2e-05,3.74408]
[1778911778174,39.39,78952.54,0.0,-0.97844,2e-05,3.73971]
[1778911778583,39.39,78952.54,0.0,-0.97844,2e-05,3.73971]
[1778911778812,39.39,78952.54,0.0,-0.97844,2e-05,3.73971]
[1778911779181,39.4,78951.75,0.0,-0.97845,2e-05,3.73778]
[1778911784216,39.4,78950.82,0.0,-0.97846,2e-05,3.7363]
[1778911785223,39.4,78944.23,0.0,-0.97858,2e-05,3.71879]
[1778911787238,39.4,78939.34,0.0,-0.97867,2e-05,3.70617]
[1778911794287,39.4,78938.62,0.0,-0.97867,2e-05,3.70609]
[1778911797308,39.41,78942.64,0.0,-0.97859,2e-05,3.71764]
[1778911802343,39.41,78941.89,0.0,-0.97859,2e-05,3.71683]
[1778911810399,39.41,78941.75,0.0,-0.97858,2e-05,3.71836]
[1778911816441,39.42,78941.87,0.0,-0.97857,2e-05,3.72009]
[1778911821476,39.42,78941.74,0.0,-0.97857,2e-05,3.72089]
[1778911825504,39.42,78937.07,0.0,-0.97864,2e-05,3.70928]
[1778911830539,39.43,78937.9,0.0,-0.97862,2e-05,3.71271]
[1778911835574,39.43,78935.63,0.0,-0.97867,2e-05,3.70567]
[1778911840609,39.43,78935.62,0.0,-0.97866,2e-05,3.70687]
[1778911842624,39.43,78930.82,0.0,-0.97874,2e-05,3.69452]
[1778911845645,39.44,78927.41,0.0,-0.9788,2e-05,3.68621]
[1778911850681,39.44,78926.77,0.0,-0.9788,2e-05,3.68587]
[1778911858737,39.44,78926.61,0.0,-0.97878,2e-05,3.68786]
[1778911862765,39.45,78930.26,0.0,-0.97871,2e-05,3.69868]
[1778911863772,39.45,78936.3,0.0,-0.9786,2e-05,3.71508]
[1778911868807,39.45,78937.65,0.0,-0.97857,2e-05,3.71978]
[1778911873842,39.45,78937.08,0.0,-0.97857,2e-05,3.71928]
[1778911880893,39.46,78937.07,0.0,-0.97856,2e-05,3.72068]
[1778911883914,39.46,78940.86,0.0,-0.97849,2e-05,3.73144]
[1778911888949,39.46,78939.86,0.0,-0.9785,2e-05,3.72966]
[1778911895998,39.46,78940.34,0.0,-0.9785,2e-05,3.73009]
[1778911901034,39.47,78940.2,0.0,-0.97849,2e-05,3.73066]
[1778911911112,39.47,78940.2,0.0,-0.97848,2e-05,3.73256]
[1778911921183,39.48,78940.2,0.0,-0.97847,2e-05,3.73445]
[1778911926218,39.48,78940.13,0.0,-0.97846,2e-05,3.7352]
[1778911931253,39.48,78940.23,0.0,-0.97845,2e-05,3.7364]
[1778911941323,39.49,78940.23,0.0,-0.97844,2e-05,3.73826]
[1778911948372,39.49,78940.47,0.0,-0.97843,2e-05,3.74018]
[1778911959452,39.49,78940.35,0.0,-0.97843,2e-05,3.73966]
[1778911964487,39.5,78940.54,0.0,-0.97842,2e-05,3.74107]
[1778911974557,39.5,78940.23,0.0,-0.97841,2e-05,3.74202]
[1778911984627,39.51,78937.1,0.0,-0.97846,2e-05,3.73535]
[1778911991676,39.51,78931.42,0.0,-0.97855,2e-05,3.72145]
[1778911998725,39.51,78927.95,0.0,-0.9786,2e-05,3.71363]
[1778912004767,39.52,78928.27,0.0,-0.97859,2e-05,3.71581]
[1778912011816,39.52,78927.12,0.0,-0.97861,2e-05,3.71212]
[1778912017858,39.52,78927.82,0.0,-0.97859,2e-05,3.71557]
[1778912024907,39.53,78927.43,0.0,-0.97858,2e-05,3.71608]
[1778912029942,39.53,78924.88,0.0,-0.97862,2e-05,3.71038]
[1778912030949,39.53,78918.08,0.0,-0.97874,2e-05,3.69247]
[1778912033179,39.53,78917.52,0.0,-0.97875,2e-05,3.69124]
[1778912033309,39.53,78917.52,0.0,-0.97875,2e-05,3.69124]
[1778912033392,39.53,78913.44,0.0,-0.97882,2e-05,3.68065]
[1778912033970,39.53,78904.03,0.0,-0.97898,2e-05,3.656]
[1778912034977,39.53,78901.54,0.0,-0.97903,2e-05,3.64974]
[1778912037879,39.54,78902.04,0.0,-0.97901,2e-05,3.65172]
[1778912038067,39.54,78902.04,0.0,-0.97901,2e-05,3.65172]
[1778912038083,39.54,78901.29,0.0,-0.97902,2e-05,3.65006]
[1778912040033,39.54,78897.26,0.0,-0.97909,2e-05,3.6401]
[1778912043054,39.54,78903.82,0.0,-0.97897,2e-05,3.65845]
[1778912045625,39.54,78901.56,0.0,-0.97901,2e-05,3.65279]
[1778912045656,39.54,78898.47,0.0,-0.97906,2e-05,3.64496]
[1778912045820,39.54,78898.47,0.0,-0.97906,2e-05,3.64496]
[1778912053124,39.55,78902.81,0.0,-0.97896,2e-05,3.65899]
[1778912058159,39.55,78902.48,0.0,-0.97896,2e-05,3.65965]
[1778912063194,39.56,78904.96,0.0,-0.97891,2e-05,3.66769]
[1778912065211,39.56,78901.07,0.0,-0.97897,2e-05,3.65798]
[1778912070246,39.56,78901.58,0.0,-0.97895,2e-05,3.66081]
[1778912075281,39.57,78903.65,0.0,-0.97892,2e-05,3.66562]
[1778912077295,39.57,78907.13,0.0,-0.97885,2e-05,3.6754]
[1778912082330,39.57,78907.6,0.0,-0.97883,2e-05,3.67801]
[1778912087365,39.57,78907.47,0.0,-0.97883,2e-05,3.679]
[1778912092452,39.58,78907.73,0.0,-0.97881,2e-05,3.68102]
[1778912098496,39.58,78906.47,0.0,-0.97882,2e-05,3.6793]
[1778912102524,39.59,78902.96,0.0,-0.97888,2e-05,3.6711]
[1778912108569,39.59,78902.95,0.0,-0.97887,2e-05,3.67278]
[1778912115618,39.59,78900.78,0.0,-0.97889,2e-05,3.66903]
[1778912120653,39.6,78900.86,0.0,-0.97888,2e-05,3.67067]
[1778912129716,39.6,78902.89,0.0,-0.97883,2e-05,3.6785]
[1778912134751,39.61,78902.49,0.0,-0.97884,2e-05,3.67663]
[1778912139786,39.61,78902.68,0.0,-0.97883,2e-05,3.67847]
[1778912143814,39.61,78898.62,0.0,-0.97889,2e-05,3.66878]
[1778912144821,39.61,78894.54,0.0,-0.97896,2e-05,3.65828]
[1778912149856,39.62,78891.48,0.0,-0.979,2e-05,3.65168]
[1778912154891,39.62,78890.97,0.0,-0.979,2e-05,3.65185]
[1778912157912,39.62,78887.09,0.0,-0.97907,2e-05,3.64252]
[1778912162947,39.63,78885.58,0.0,-0.97908,2e-05,3.64009]
[1778912169996,39.63,78884.94,0.0,-0.97908,2e-05,3.64058]
[1778912175033,39.64,78883.66,0.0,-0.97909,2e-05,3.63906]
[1778912180068,39.64,78882.85,0.0,-0.97909,2e-05,3.63849]
[1778912185103,39.65,78883.62,0.0,-0.97907,2e-05,3.6421]
[1778912190138,39.67,78883.04,0.0,-0.97903,2e-05,3.6477]
[1778912195173,39.69,78883.34,0.0,-0.97897,2e-05,3.65601]
[1778912200208,39.69,78886.58,0.0,-0.9789,2e-05,3.666]
[1778912205243,39.7,78887.0,0.0,-0.97889,2e-05,3.66848]
[1778912206250,39.7,78893.01,0.0,-0.97878,2e-05,3.68464]
[1778912211285,39.7,78892.78,0.0,-0.97877,2e-05,3.68522]
[1778912213299,39.7,78888.56,0.0,-0.97885,2e-05,3.67453]
[1778912214306,39.7,78884.56,0.0,-0.97891,2e-05,3.66422]
[1778912226390,39.71,78883.62,0.0,-0.97891,2e-05,3.66505]
[1778912234450,39.72,78883.58,0.0,-0.97889,2e-05,3.66724]
[1778912239485,39.73,78883.59,0.0,-0.97887,2e-05,3.67127]
[1778912245527,39.73,78883.61,0.0,-0.97885,2e-05,3.67302]
[1778912255597,39.74,78883.61,0.0,-0.97885,2e-05,3.67369]
[1778912263654,39.75,78883.22,0.0,-0.97882,2e-05,3.67747]
[1778912268689,39.76,78886.87,0.0,-0.97875,2e-05,3.68849]
[1778912274731,39.76,78886.03,0.0,-0.97875,2e-05,3.68775]
[1778912281785,39.76,78887.17,0.0,-0.97872,2e-05,3.69243]
[1778912286816,39.77,78887.17,0.0,-0.97871,2e-05,3.69355]
[1778912291851,39.77,78887.04,0.0,-0.97871,2e-05,3.6943]
[1778912300320,39.77,78886.6,0.0,-0.97871,2e-05,3.69399]
[1778912307963,39.78,78882.04,0.0,-0.97877,2e-05,3.68445]
[1778912313003,39.78,78881.77,0.0,-0.97878,2e-05,3.68268]
[1778912320052,39.79,78881.81,0.0,-0.97877,2e-05,3.6844]
[1778912327101,39.79,78881.56,0.0,-0.97876,2e-05,3.68539]
[1778912332137,39.79,78881.77,0.0,-0.97875,2e-05,3.68714]
[1778912341202,39.8,78881.85,0.0,-0.97873,2e-05,3.68975]
[1778912346237,39.8,78879.3,0.0,-0.97877,2e-05,3.68427]
[1778912350565,39.8,78879.37,0.0,-0.97876,2e-05,3.68521]
[1778912350810,39.8,78879.37,0.0,-0.97876,2e-05,3.68521]
[1778912357314,39.81,78874.25,0.0,-0.97884,2e-05,3.67371]
[1778912359393,39.82,78873.69,0.0,-0.97883,2e-05,3.67496]
[1778912359559,39.82,78873.69,0.0,-0.97883,2e-05,3.67496]
[1778912359599,39.82,78873.62,0.0,-0.97881,2e-05,3.67748]
[1778912365370,39.83,78874.58,0.0,-0.97877,2e-05,3.68403]
[1778912368315,39.84,78876.14,0.0,-0.97874,2e-05,3.68867]
[1778912370011,39.84,78878.43,0.0,-0.9787,2e-05,3.69498]
[1778912370059,39.84,78879.5,0.0,-0.97868,2e-05,3.69805]
[1778912370405,39.84,78879.35,0.0,-0.97868,2e-05,3.69788]
[1778912376449,39.84,78879.32,0.0,-0.97868,2e-05,3.69703]
[1778912379211,39.84,78879.28,0.0,-0.97868,2e-05,3.69739]
[1778912379310,39.84,78879.28,0.0,-0.97868,2e-05,3.69739]
[1778912393568,39.85,78882.69,0.0,-0.97859,2e-05,3.70982]
[1778912395895,39.85,78883.16,0.0,-0.97858,2e-05,3.71127]
[1778912395912,39.85,78880.57,0.0,-0.97863,2e-05,3.7046]
[1778912396059,39.85,78880.57,0.0,-0.97863,2e-05,3.7046]
[1778912396364,39.85,78880.57,0.0,-0.97863,2e-05,3.7046]
[1778912396568,39.85,78880.57,0.0,-0.97863,2e-05,3.7046]
[1778912401626,39.85,78878.12,0.0,-0.97866,2e-05,3.69936]
[1778912402632,39.86,78872.01,0.0,-0.97877,2e-05,3.68342]
[1778912403928,39.86,78872.01,0.0,-0.97877,2e-05,3.68342]
[1778912403974,39.86,78869.21,0.0,-0.97882,2e-05,3.67628]
[1778912404431,39.86,78869.21,0.0,-0.97882,2e-05,3.67628]
[1778912405760,39.86,78869.3,0.0,-0.97882,2e-05,3.67677]
[1778912411697,39.86,78870.06,0.0,-0.97879,2e-05,3.68054]
[1778912415686,39.86,78872.27,0.0,-0.97875,2e-05,3.68712]
[1778912415809,39.86,78872.27,0.0,-0.97875,2e-05,3.68712]
[1778912415910,39.86,78871.79,0.0,-0.97875,2e-05,3.68609]
[1778912416196,39.86,78871.79,0.0,-0.97875,2e-05,3.68609]
[1778912416313,39.86,78871.79,0.0,-0.97875,2e-05,3.68609]
[1778912421767,39.87,78872.29,0.0,-0.97873,2e-05,3.68886]
[1778912425305,39.87,78871.67,0.0,-0.97874,2e-05,3.68793]
[1778912425562,39.87,78871.67,0.0,-0.97874,2e-05,3.68793]
[1778912425816,39.87,78871.67,0.0,-0.97874,2e-05,3.68793]
[1778912426063,39.87,78871.67,0.0,-0.97874,2e-05,3.68793]
[1778912425911,39.87,78872.44,0.0,-0.97873,2e-05,3.6902]
[1778912431841,39.87,78872.63,0.0,-0.97872,2e-05,3.6899]
[1778912437886,39.88,78872.78,0.0,-0.97871,2e-05,3.69166]
[1778912438425,39.88,78872.78,0.0,-0.97871,2e-05,3.69166]
[1778912438564,39.88,78872.78,0.0,-0.97871,2e-05,3.69166]
[1778912438769,39.88,78872.78,0.0,-0.97871,2e-05,3.69166]
[1778912438810,39.88,78872.78,0.0,-0.97871,2e-05,3.69166]
[1778912438911,39.88,78872.78,0.0,-0.97871,2e-05,3.69188]
[1778912444935,39.88,78871.69,0.0,-0.97872,2e-05,3.69033]
[1778912451984,39.88,78869.0,0.0,-0.97876,2e-05,3.68477]
[1778912454115,39.89,78867.93,0.0,-0.97877,2e-05,3.68241]
[1778912454310,39.89,78867.93,0.0,-0.97877,2e-05,3.68241]
[1778912454577,39.89,78867.93,0.0,-0.97877,2e-05,3.68241]
[1778912454812,39.89,78867.93,0.0,-0.97877,2e-05,3.68241]
[1778912455009,39.89,78867.86,0.0,-0.97877,2e-05,3.68246]
[1778912459669,39.89,78864.87,0.0,-0.97882,2e-05,3.67553]
[1778912459810,39.89,78864.87,0.0,-0.97882,2e-05,3.67553]
[1778912459964,39.89,78864.87,0.0,-0.97882,2e-05,3.67553]
[1778912460061,39.89,78864.87,0.0,-0.97882,2e-05,3.67553]
[1778912460003,39.89,78864.87,0.0,-0.97882,2e-05,3.67578]
[1778912468105,39.89,78865.02,0.0,-0.9788,2e-05,3.6782]
[1778912472880,39.9,78865.22,0.0,-0.97879,2e-05,3.67952]
[1778912473062,39.9,78865.22,0.0,-0.97879,2e-05,3.67952]
[1778912475193,39.9,78864.77,0.0,-0.9788,2e-05,3.67913]
[1778912475244,39.9,78856.01,0.0,-0.97895,2e-05,3.65637]
[1778912476167,39.9,78820.05,0.0,-0.97957,2e-05,3.56298]
[1778912477177,39.9,78805.72,0.0,-0.97981,2e-05,3.52703]
[1778912478183,39.92,78803.51,0.0,-0.97981,2e-05,3.5265]
[1778912479198,39.92,78803.51,0.0,-0.97981,2e-05,3.5265]
[1778912482211,39.93,78795.59,0.0,-0.9799,2e-05,3.51296]
[1778912484225,39.94,78791.02,0.0,-0.97997,2e-05,3.50242]
[1778912486239,39.94,78796.62,0.0,-0.97987,2e-05,3.51773]
[1778912491274,39.95,78794.28,0.0,-0.9799,2e-05,3.51227]
[1778912495282,39.95,78791.55,0.0,-0.97994,2e-05,3.5069]
[1778912495314,39.95,78791.55,0.0,-0.97994,2e-05,3.5069]
[1778912495322,39.95,78789.31,0.0,-0.97997,2e-05,3.50174]
[1778912496947,39.95,78789.31,0.0,-0.97997,2e-05,3.50174]
[1778912497059,39.95,78789.31,0.0,-0.97997,2e-05,3.50174]
[1778912501345,39.96,78782.87,0.0,-0.98006,2e-05,3.48871]
[1778912502430,39.96,78782.87,0.0,-0.98006,2e-05,3.48871]
[1778912502560,39.96,78782.87,0.0,-0.98006,2e-05,3.48871]
[1778912502609,39.96,78782.51,0.0,-0.98006,2e-05,3.4889]
[1778912505639,39.96,78784.54,0.0,-0.98002,2e-05,3.49459]
[1778912505809,39.96,78784.54,0.0,-0.98002,2e-05,3.49459]
[1778912510410,39.97,78789.1,0.0,-0.97992,2e-05,3.50935]
[1778912511747,39.97,78789.1,0.0,-0.97992,2e-05,3.50935]
[1778912511808,39.97,78789.1,0.0,-0.97992,2e-05,3.50935]
[1778912511909,39.98,78790.4,0.0,-0.97989,2e-05,3.51368]
[1778912512330,39.98,78790.4,0.0,-0.97989,2e-05,3.51368]
[1778912512563,39.98,78790.4,0.0,-0.97989,2e-05,3.51368]
[1778912515445,39.98,78794.48,0.0,-0.97981,2e-05,3.52604]
[1778912519803,39.98,78795.71,0.0,-0.97978,2e-05,3.53059]
[1778912519809,39.98,78795.71,0.0,-0.97978,2e-05,3.53059]
[1778912519822,39.99,78795.74,0.0,-0.97978,2e-05,3.53114]
[1778912520240,39.99,78795.74,0.0,-0.97978,2e-05,3.53114]
[1778912520312,39.99,78795.74,0.0,-0.97978,2e-05,3.53114]
[1778912525515,39.99,78798.18,0.0,-0.97972,2e-05,3.54012]
[1778912527529,40.0,78793.64,0.0,-0.97979,2e-05,3.52944]
[1778912528278,40.0,78793.64,0.0,-0.97979,2e-05,3.52944]
[1778912528310,40.0,78793.64,0.0,-0.97979,2e-05,3.52944]
[1778912529045,40.0,78793.64,0.0,-0.97979,2e-05,3.52944]
[1778912529062,40.0,78793.64,0.0,-0.97979,2e-05,3.52944]
[1778912529122,40.0,78792.91,0.0,-0.9798,2e-05,3.52804]
[1778912531557,40.0,78799.76,0.0,-0.97967,2e-05,3.54693]
[1778912532536,40.0,78799.76,0.0,-0.97967,2e-05,3.54693]
[1778912532562,40.0,78799.76,0.0,-0.97967,2e-05,3.54693]
[1778912532637,40.0,78796.52,0.0,-0.97972,2e-05,3.53908]
[1778912533394,40.0,78796.52,0.0,-0.97972,2e-05,3.53908]
[1778912533563,40.0,78796.52,0.0,-0.97972,2e-05,3.53908]
[1778912533571,40.0,78791.96,0.0,-0.9798,2e-05,3.5279]
[1778912538770,40.01,78789.6,0.0,-0.97982,2e-05,3.52375]
[1778912538807,40.01,78789.6,0.0,-0.97982,2e-05,3.52375]
[1778912538871,40.01,78785.56,0.0,-0.97989,2e-05,3.51395]
[1778912539834,40.01,78785.56,0.0,-0.97989,2e-05,3.51395]
[1778912540061,40.01,78785.56,0.0,-0.97989,2e-05,3.51395]
[1778912542637,40.01,78789.43,0.0,-0.97981,2e-05,3.52574]
[1778912543644,40.02,78795.91,0.0,-0.9797,2e-05,3.54272]
[1778912544271,40.02,78795.91,0.0,-0.9797,2e-05,3.54272]
[1778912544308,40.02,78795.91,0.0,-0.9797,2e-05,3.54272]
[1778912545056,40.02,78795.91,0.0,-0.9797,2e-05,3.54272]
[1778912545157,40.02,78798.16,0.0,-0.97966,2e-05,3.5489]
[1778912545317,40.02,78798.16,0.0,-0.97966,2e-05,3.5489]
[1778912549690,40.02,78794.44,0.0,-0.9797,2e-05,3.54149]
[1778912550697,40.02,78788.7,0.0,-0.9798,2e-05,3.52729]
[1778912552853,40.02,78790.36,0.0,-0.97978,2e-05,3.52987]
[1778912553060,40.02,78790.36,0.0,-0.97978,2e-05,3.52987]
[1778912553161,40.03,78791.17,0.0,-0.97976,2e-05,3.53238]
[1778912553916,40.03,78791.17,0.0,-0.97976,2e-05,3.53238]
[1778912554061,40.03,78791.17,0.0,-0.97976,2e-05,3.53238]
[1778912558753,40.03,78794.58,0.0,-0.97969,2e-05,3.54374]
[1778912559362,40.03,78794.58,0.0,-0.97969,2e-05,3.54374]
[1778912559563,40.03,78794.58,0.0,-0.97969,2e-05,3.54374]
[1778912561994,40.03,78794.65,0.0,-0.97968,2e-05,3.54477]
[1778912562057,40.03,78794.65,0.0,-0.97968,2e-05,3.54477]
[1778912562095,40.04,78793.18,0.0,-0.9797,2e-05,3.54143]
[1778912563788,40.04,78796.45,0.0,-0.97964,2e-05,3.55064]
[1778912564965,40.04,78796.45,0.0,-0.97964,2e-05,3.55064]
[1778912565058,40.04,78796.45,0.0,-0.97964,2e-05,3.55064]
[1778912571736,40.04,78797.23,0.0,-0.97961,2e-05,3.55508]
[1778912576880,40.05,78805.66,0.0,-0.97945,2e-05,3.57952]
[1778912578106,40.05,78805.66,0.0,-0.97945,2e-05,3.57952]
[1778912578207,40.05,78802.96,0.0,-0.97949,2e-05,3.57294]
[1778912578309,40.05,78802.96,0.0,-0.97949,2e-05,3.57294]
[1778912578894,40.05,78804.54,0.0,-0.97946,2e-05,3.57738]
[1778912579340,40.05,78804.54,0.0,-0.97946,2e-05,3.57738]
[1778912579569,40.05,78804.54,0.0,-0.97946,2e-05,3.57738]
[1778912580908,40.06,78799.7,0.0,-0.97954,2e-05,3.56568]
[1778912582811,40.06,78797.67,0.0,-0.97957,2e-05,3.56086]
[1778912583062,40.06,78797.67,0.0,-0.97957,2e-05,3.56086]
[1778912585836,40.06,78797.92,0.0,-0.97956,2e-05,3.56266]
[1778912586059,40.06,78797.92,0.0,-0.97956,2e-05,3.56266]
[1778912586153,40.06,78798.59,0.0,-0.97955,2e-05,3.56477]
[1778912590300,40.06,78799.35,0.0,-0.97952,2e-05,3.56825]
[1778912590309,40.06,78799.35,0.0,-0.97952,2e-05,3.56825]
[1778912595875,40.07,78800.3,0.0,-0.97949,2e-05,3.5726]
[1778912596061,40.07,78800.3,0.0,-0.97949,2e-05,3.5726]
[1778912597729,40.07,78800.2,0.0,-0.97949,2e-05,3.57308]
[1778912597808,40.07,78800.2,0.0,-0.97949,2e-05,3.57308]
[1778912598032,40.07,78801.32,0.0,-0.97947,2e-05,3.57633]
[1778912603067,40.08,78801.46,0.0,-0.97945,2e-05,3.57851]
[1778912607218,40.08,78803.91,0.0,-0.97941,2e-05,3.58556]
[1778912607311,40.08,78803.74,0.0,-0.97941,2e-05,3.58547]
[1778912612971,40.09,78805.61,0.0,-0.97938,2e-05,3.58987]
[1778912613060,40.09,78805.61,0.0,-0.97938,2e-05,3.58987]
[1778912613137,40.09,78809.47,0.0,-0.97931,2e-05,3.60017]
[1778912614144,40.09,78812.12,0.0,-0.97926,2e-05,3.60734]
[1778912614296,40.09,78812.12,0.0,-0.97926,2e-05,3.60734]
[1778912614311,40.09,78812.12,0.0,-0.97926,2e-05,3.60734]
[1778912619179,40.09,78816.77,0.0,-0.97917,2e-05,3.62062]
[1778912619319,40.09,78816.77,0.0,-0.97917,2e-05,3.62062]
[1778912619561,40.09,78816.77,0.0,-0.97917,2e-05,3.62062]
[1778912620186,40.09,78823.33,0.0,-0.97906,2e-05,3.63762]
[1778912622200,40.09,78826.61,0.0,-0.979,2e-05,3.64636]
[1778912622322,40.09,78826.61,0.0,-0.979,2e-05,3.64636]
[1778912622563,40.09,78826.61,0.0,-0.979,2e-05,3.64636]
[1778912628242,40.09,78826.87,0.0,-0.97898,2e-05,3.64849]
[1778912632251,40.09,78827.39,0.0,-0.97897,2e-05,3.65009]
[1778912632270,40.1,78826.93,0.0,-0.97898,2e-05,3.64959]
[1778912632307,40.1,78826.93,0.0,-0.97898,2e-05,3.64959]
[1778912632398,40.1,78826.93,0.0,-0.97898,2e-05,3.64959]
[1778912632561,40.1,78826.93,0.0,-0.97898,2e-05,3.64959]
[1778912633277,40.1,78827.39,0.0,-0.97897,2e-05,3.65103]
[1778912634284,40.1,78823.28,0.0,-0.97904,2e-05,3.64055]
[1778912635291,40.1,78819.13,0.0,-0.97911,2e-05,3.63001]
[1778912636691,40.1,78819.13,0.0,-0.97911,2e-05,3.63001]
[1778912636809,40.1,78819.13,0.0,-0.97911,2e-05,3.63001]
[1778912638957,40.1,78819.62,0.0,-0.97909,2e-05,3.63181]
[1778912639058,40.1,78819.62,0.0,-0.97909,2e-05,3.63181]
[1778912639146,40.1,78819.63,0.0,-0.97909,2e-05,3.63235]
[1778912641446,40.1,78817.49,0.0,-0.97913,2e-05,3.62705]
[1778912641561,40.1,78817.49,0.0,-0.97913,2e-05,3.62705]
[1778912645127,40.1,78815.07,0.0,-0.97916,2e-05,3.62157]
[1778912645229,40.11,78815.92,0.0,-0.97914,2e-05,3.6243]
[1778912645309,40.11,78815.92,0.0,-0.97914,2e-05,3.6243]
[1778912645460,40.11,78815.92,0.0,-0.97914,2e-05,3.6243]
[1778912645560,40.11,78815.92,0.0,-0.97914,2e-05,3.6243]
[1778912645561,40.11,78810.53,0.0,-0.97924,2e-05,3.61034]
[1778912646368,40.11,78807.81,0.0,-0.97928,2e-05,3.6036]
[1778912650397,40.11,78804.87,0.0,-0.97933,2e-05,3.5972]
[1778912651311,40.11,78804.87,0.0,-0.97933,2e-05,3.5972]
[1778912652205,40.11,78804.87,0.0,-0.97933,2e-05,3.5972]
[1778912652308,40.11,78804.79,0.0,-0.97932,2e-05,3.5973]
[1778912652417,40.11,78804.32,0.0,-0.97933,2e-05,3.59639]
[1778912654026,40.11,78804.32,0.0,-0.97933,2e-05,3.59639]
[1778912654058,40.11,78804.32,0.0,-0.97933,2e-05,3.59639]
[1778912655438,40.11,78799.76,0.0,-0.9794,2e-05,3.5856]
[1778912656445,40.11,78797.43,0.0,-0.97944,2e-05,3.57994]
[1778912658587,40.12,78796.3,0.0,-0.97946,2e-05,3.57737]
[1778912658809,40.12,78796.3,0.0,-0.97946,2e-05,3.57737]
[1778912659030,40.12,78796.3,0.0,-0.97946,2e-05,3.57737]
[1778912659059,40.12,78796.3,0.0,-0.97946,2e-05,3.57737]
[1778912659078,40.12,78794.87,0.0,-0.97948,2e-05,3.57439]
[1778912662135,40.12,78794.19,0.0,-0.97949,2e-05,3.573]
[1778912662311,40.12,78793.39,0.0,-0.97949,2e-05,3.57165]
[1778912663677,40.12,78791.53,0.0,-0.97953,2e-05,3.56689]
[1778912663808,40.12,78791.53,0.0,-0.97953,2e-05,3.56689]
[1778912663882,40.12,78791.85,0.0,-0.97952,2e-05,3.56843]
[1778912669534,40.13,78791.99,0.0,-0.9795,2e-05,3.57023]
[1778912669561,40.13,78791.99,0.0,-0.9795,2e-05,3.57023]
[1778912675010,40.13,78792.06,0.0,-0.9795,2e-05,3.57009]
[1778912675061,40.13,78792.06,0.0,-0.9795,2e-05,3.57009]
[1778912679606,40.14,78790.25,0.0,-0.97952,2e-05,3.5676]
[1778912683309,40.14,78790.25,0.0,-0.97952,2e-05,3.5676]
[1778912682997,40.14,78793.58,0.0,-0.97945,2e-05,3.57758]
[1778912684220,40.14,78793.58,0.0,-0.97945,2e-05,3.57758]
[1778912684310,40.14,78793.58,0.0,-0.97945,2e-05,3.57758]
[1778912684246,40.14,78793.71,0.0,-0.97945,2e-05,3.57826]
[1778912689676,40.15,78793.21,0.0,-0.97944,2e-05,3.57905]
[1778912695240,40.15,78793.88,0.0,-0.97942,2e-05,3.58215]
[1778912695311,40.15,78793.88,0.0,-0.97942,2e-05,3.58215]
[1778912697959,40.15,78793.83,0.0,-0.97942,2e-05,3.58303]
[1778912698059,40.15,78793.83,0.0,-0.97942,2e-05,3.58303]
[1778912698160,40.15,78793.78,0.0,-0.97941,2e-05,3.58324]
[1778912699747,40.16,78798.12,0.0,-0.97933,2e-05,3.59507]
[1778912701293,40.16,78798.12,0.0,-0.97933,2e-05,3.59507]
[1778912701309,40.16,78798.12,0.0,-0.97933,2e-05,3.59507]
[1778912700754,40.16,78803.6,0.0,-0.97924,2e-05,3.60952]
[1778912701761,40.16,78807.62,0.0,-0.97917,2e-05,3.62021]
[1778912703966,40.16,78807.57,0.0,-0.97917,2e-05,3.62036]
[1778912704063,40.16,78807.57,0.0,-0.97917,2e-05,3.62036]
[1778912705299,40.16,78808.36,0.0,-0.97915,2e-05,3.62268]
[1778912705310,40.16,78808.36,0.0,-0.97915,2e-05,3.62268]
[1778912705304,40.16,78808.84,0.0,-0.97914,2e-05,3.6242]
[1778912710824,40.16,78808.49,0.0,-0.97914,2e-05,3.62495]
[1778912715859,40.17,78809.74,0.0,-0.9791,2e-05,3.62959]
[1778912717949,40.17,78810.07,0.0,-0.9791,2e-05,3.63072]
[1778912718059,40.17,78810.07,0.0,-0.9791,2e-05,3.63072]
[1778912723915,40.17,78813.75,0.0,-0.97902,2e-05,3.6421]
[1778912726721,40.17,78814.19,0.0,-0.97901,2e-05,3.64348]
[1778912726821,40.17,78814.19,0.0,-0.97901,2e-05,3.64348]
[1778912728503,40.17,78814.15,0.0,-0.97901,2e-05,3.64385]
[1778912728559,40.17,78814.15,0.0,-0.97901,2e-05,3.64385]
[1778912728950,40.18,78814.77,0.0,-0.97899,2e-05,3.64593]
[1778912733985,40.18,78814.21,0.0,-0.97901,2e-05,3.64342]
[1778912737114,40.18,78813.28,0.0,-0.97902,2e-05,3.64144]
[1778912737312,40.18,78813.28,0.0,-0.97902,2e-05,3.64144]
[1778912742019,40.18,78811.46,0.0,-0.97905,2e-05,3.63785]
[1778912742061,40.18,78811.46,0.0,-0.97905,2e-05,3.63785]
[1778912742162,40.18,78804.34,0.0,-0.97917,2e-05,3.61964]
[1778912744055,40.18,78803.6,0.0,-0.97918,2e-05,3.61826]
[1778912745141,40.18,78803.6,0.0,-0.97918,2e-05,3.61826]
[1778912745308,40.18,78803.6,0.0,-0.97918,2e-05,3.61826]
[1778912745242,40.19,78803.47,0.0,-0.97918,2e-05,3.61819]
[1778912751104,40.19,78803.9,0.0,-0.97916,2e-05,3.62091]
[1778912752911,40.19,78805.38,0.0,-0.97913,2e-05,3.625]
[1778912753058,40.19,78805.38,0.0,-0.97913,2e-05,3.625]
[1778912758155,40.19,78803.92,0.0,-0.97915,2e-05,3.62281]
[1778912758597,40.19,78803.92,0.0,-0.97915,2e-05,3.62281]
[1778912758809,40.19,78803.92,0.0,-0.97915,2e-05,3.62281]
[1778912759165,40.19,78803.92,0.0,-0.97915,2e-05,3.62281]
[1778912759309,40.19,78803.92,0.0,-0.97915,2e-05,3.62281]
[1778912759335,40.2,78805.42,0.0,-0.97912,2e-05,3.62696]
[1778912762582,40.2,78803.98,0.0,-0.97914,2e-05,3.62402]
[1778912762807,40.2,78803.98,0.0,-0.97914,2e-05,3.62402]
[1778912763616,40.2,78803.63,0.0,-0.97914,2e-05,3.62338]
[1778912763809,40.2,78803.63,0.0,-0.97914,2e-05,3.62338]
[1778912764197,40.2,78798.93,0.0,-0.97922,2e-05,3.61151]
[1778912765204,40.2,78793.37,0.0,-0.97931,2e-05,3.59747]
[1778912765903,40.2,78793.37,0.0,-0.97931,2e-05,3.59747]
[1778912766062,40.2,78793.37,0.0,-0.97931,2e-05,3.59747]
[1778912770447,40.2,78789.77,0.0,-0.97937,2e-05,3.58982]
[1778912770562,40.2,78789.77,0.0,-0.97937,2e-05,3.58982]
[1778912770966,40.2,78789.77,0.0,-0.97937,2e-05,3.58982]
[1778912771059,40.2,78789.77,0.0,-0.97937,2e-05,3.58982]
[1778912771063,40.2,78789.77,0.0,-0.97936,2e-05,3.59014]
[1778912773261,40.21,78786.04,0.0,-0.97942,2e-05,3.58122]
[1778912775275,40.21,78781.08,0.0,-0.9795,2e-05,3.5692]
[1778912776579,40.21,78779.78,0.0,-0.97952,2e-05,3.56623]
[1778912776810,40.21,78779.78,0.0,-0.97952,2e-05,3.56623]
[1778912777915,40.21,78779.75,0.0,-0.97952,2e-05,3.56651]
[1778912778059,40.21,78779.75,0.0,-0.97952,2e-05,3.56651]
[1778912778296,40.21,78779.79,0.0,-0.97952,2e-05,3.56697]
[1778912781296,40.21,78778.72,0.0,-0.97953,2e-05,3.56494]
[1778912781310,40.21,78778.72,0.0,-0.97953,2e-05,3.56494]
[1778912781317,40.21,78771.88,0.0,-0.97964,2e-05,3.54785]
[1778912783331,40.22,78769.49,0.0,-0.97968,2e-05,3.54254]
[1778912788416,40.22,78767.77,0.0,-0.9797,2e-05,3.53972]
[1778912788560,40.22,78767.77,0.0,-0.9797,2e-05,3.53972]
[1778912789239,40.22,78767.77,0.0,-0.9797,2e-05,3.53972]
[1778912789311,40.22,78767.77,0.0,-0.9797,2e-05,3.53972]
[1778912789373,40.22,78767.69,0.0,-0.97969,2e-05,3.54029]
[1778912793401,40.23,78776.34,0.0,-0.97955,2e-05,3.56172]
[1778912794408,40.23,78786.71,0.0,-0.97937,2e-05,3.58862]
[1778912794636,40.23,78786.71,0.0,-0.97937,2e-05,3.58862]
[1778912794807,40.23,78786.71,0.0,-0.97937,2e-05,3.58862]
[1778912795415,40.23,78795.82,0.0,-0.97921,2e-05,3.61236]
[1778912796422,40.23,78796.9,0.0,-0.97919,2e-05,3.61541]
[1778912797429,40.23,78789.03,0.0,-0.97932,2e-05,3.59539]
[1778912797461,40.23,78789.03,0.0,-0.97932,2e-05,3.59539]
[1778912797567,40.23,78789.03,0.0,-0.97932,2e-05,3.59539]
[1778912798437,40.23,78782.56,0.0,-0.97943,2e-05,3.57907]
[1778912800280,40.23,78783.77,0.0,-0.97941,2e-05,3.58248]
[1778912800309,40.23,78783.77,0.0,-0.97941,2e-05,3.58248]
[1778912800381,40.23,78783.77,0.0,-0.97941,2e-05,3.58279]
[1778912800922,40.23,78783.77,0.0,-0.97941,2e-05,3.58279]
[1778912801058,40.23,78783.77,0.0,-0.97941,2e-05,3.58279]
[1778912802464,40.23,78787.69,0.0,-0.97934,2e-05,3.59345]
[1778912807499,40.24,78788.25,0.0,-0.97932,2e-05,3.5963]
[1778912811118,40.24,78788.25,0.0,-0.97932,2e-05,3.59653]
[1778912811314,40.24,78788.25,0.0,-0.97932,2e-05,3.59653]
[1778912811400,40.24,78788.18,0.0,-0.97932,2e-05,3.59659]
[1778912813312,40.24,78787.2,0.0,-0.97933,2e-05,3.59419]
[1778912818576,40.24,78784.16,0.0,-0.97937,2e-05,3.58807]
[1778912819704,40.24,78784.16,0.0,-0.97937,2e-05,3.58807]
[1778912819811,40.24,78784.16,0.0,-0.97937,2e-05,3.58807]
[1778912819911,40.24,78784.13,0.0,-0.97937,2e-05,3.58856]
[1778912821308,40.24,78784.13,0.0,-0.97937,2e-05,3.58856]
[1778912825309,40.25,78784.38,0.0,-0.97936,2e-05,3.59003]
[1778912828063,40.25,78787.38,0.0,-0.9793,2e-05,3.59857]
[1778912828309,40.25,78787.38,0.0,-0.9793,2e-05,3.59857]
[1778912828313,40.25,78787.49,0.0,-0.9793,2e-05,3.59938]
[1778912830090,40.25,78787.64,0.0,-0.97929,2e-05,3.59976]
[1778912830308,40.25,78787.64,0.0,-0.97929,2e-05,3.59976]
[1778912835695,40.25,78787.43,0.0,-0.97929,2e-05,3.60095]
[1778912837174,40.25,78787.43,0.0,-0.97929,2e-05,3.60095]
[1778912837316,40.25,78787.43,0.0,-0.97929,2e-05,3.60095]
[1778912837465,40.25,78787.43,0.0,-0.97929,2e-05,3.60095]
[1778912837416,40.26,78787.69,0.0,-0.97928,2e-05,3.60213]
[1778912837565,40.26,78787.69,0.0,-0.97928,2e-05,3.60213]
[1778912842744,40.26,78784.44,0.0,-0.97932,2e-05,3.59507]
[1778912843751,40.26,78780.81,0.0,-0.97939,2e-05,3.58602]
[1778912846772,40.26,78778.09,0.0,-0.97943,2e-05,3.57959]
[1778912847627,40.26,78778.09,0.0,-0.97943,2e-05,3.57959]
[1778912847809,40.26,78778.09,0.0,-0.97943,2e-05,3.57959]
[1778912847910,40.26,78776.65,0.0,-0.97945,2e-05,3.57618]
[1778912848560,40.26,78776.65,0.0,-0.97945,2e-05,3.57618]
[1778912853821,40.27,78773.32,0.0,-0.97951,2e-05,3.5669]
[1778912860281,40.27,78775.22,0.0,-0.97947,2e-05,3.57299]
[1778912860310,40.27,78775.22,0.0,-0.97947,2e-05,3.57299]
[1778912860410,40.27,78775.59,0.0,-0.97946,2e-05,3.57453]
[1778912860654,40.27,78775.59,0.0,-0.97946,2e-05,3.57453]
[1778912860813,40.27,78775.59,0.0,-0.97946,2e-05,3.57453]
[1778912865905,40.28,78777.48,0.0,-0.97941,2e-05,3.58109]
[1778912870940,40.28,78777.99,0.0,-0.9794,2e-05,3.58379]
[1778912875602,40.28,78777.92,0.0,-0.97939,2e-05,3.58415]
[1778912875813,40.28,78777.92,0.0,-0.97939,2e-05,3.58415]
[1778912875870,40.28,78777.92,0.0,-0.97939,2e-05,3.58415]
[1778912876060,40.28,78777.92,0.0,-0.97939,2e-05,3.58415]
[1778912876161,40.28,78777.92,0.0,-0.97939,2e-05,3.58497]
[1778912882017,40.29,78777.07,0.0,-0.97939,2e-05,3.58441]
[1778912885207,40.29,78775.12,0.0,-0.97942,2e-05,3.57996]
[1778912885309,40.29,78775.12,0.0,-0.97942,2e-05,3.57996]
[1778912885409,40.29,78775.32,0.0,-0.97942,2e-05,3.58075]
[1778912885603,40.29,78775.32,0.0,-0.97942,2e-05,3.58075]
[1778912885808,40.29,78775.32,0.0,-0.97942,2e-05,3.58075]
[1778912891080,40.29,78775.64,0.0,-0.9794,2e-05,3.58318]
[1778912894157,40.29,78773.62,0.0,-0.97943,2e-05,3.57854]
[1778912894310,40.29,78773.62,0.0,-0.97943,2e-05,3.57854]
[1778912894485,40.29,78773.62,0.0,-0.97943,2e-05,3.57854]
[1778912894411,40.3,78773.48,0.0,-0.97943,2e-05,3.57845]
[1778912894564,40.3,78773.48,0.0,-0.97943,2e-05,3.57845]
[1778912900143,40.3,78772.85,0.0,-0.97943,2e-05,3.57848]
[1778912905178,40.3,78772.41,0.0,-0.97943,2e-05,3.57872]
[1778912906743,40.3,78773.64,0.0,-0.97941,2e-05,3.58214]
[1778912906811,40.3,78773.64,0.0,-0.97941,2e-05,3.58214]
[1778912906916,40.3,78773.64,0.0,-0.97941,2e-05,3.58214]
[1778912907064,40.3,78773.64,0.0,-0.97941,2e-05,3.58214]
[1778912907192,40.3,78774.71,0.0,-0.97939,2e-05,3.58515]
[1778912911660,40.31,78772.06,0.0,-0.97944,2e-05,3.57728]
[1778912911810,40.31,78772.06,0.0,-0.97944,2e-05,3.57728]
[1778912912227,40.31,78771.18,0.0,-0.97945,2e-05,3.57531]
[1778912913179,40.31,78771.18,0.0,-0.97945,2e-05,3.57531]
[1778912913311,40.31,78771.18,0.0,-0.97945,2e-05,3.57531]
[1778912922297,40.32,78769.25,0.0,-0.97946,2e-05,3.57317]
[1778912927332,40.32,78769.35,0.0,-0.97945,2e-05,3.5748]
[1778912930274,40.32,78769.34,0.0,-0.97945,2e-05,3.57499]
[1778912930309,40.32,78769.34,0.0,-0.97945,2e-05,3.57499]
[1778912930433,40.32,78769.34,0.0,-0.97945,2e-05,3.57499]
[1778912930562,40.32,78769.34,0.0,-0.97945,2e-05,3.57499]
[1778912930534,40.32,78770.57,0.0,-0.97943,2e-05,3.57808]
[1778912935388,40.32,78784.61,0.0,-0.97919,2e-05,3.61376]
[1778912936395,40.32,78791.48,0.0,-0.97907,2e-05,3.63137]
[1778912937402,40.32,78787.12,0.0,-0.97915,2e-05,3.62029]
[1778912940018,40.32,78784.38,0.0,-0.97919,2e-05,3.61362]
[1778912940060,40.32,78784.38,0.0,-0.97919,2e-05,3.61362]
[1778912940423,40.32,78784.04,0.0,-0.9792,2e-05,3.61296]
[1778912940648,40.32,78784.04,0.0,-0.9792,2e-05,3.61296]
[1778912940809,40.32,78784.04,0.0,-0.9792,2e-05,3.61296]
[1778912945458,40.32,78788.55,0.0,-0.97911,2e-05,3.62568]
[1778912947472,40.32,78797.12,0.0,-0.97896,2e-05,3.64824]
[1778912948996,40.32,78798.88,0.0,-0.97893,2e-05,3.65296]
[1778912949060,40.32,78798.88,0.0,-0.97893,2e-05,3.65296]
[1778912949270,40.32,78798.88,0.0,-0.97893,2e-05,3.65296]
[1778912949315,40.32,78798.88,0.0,-0.97893,2e-05,3.65296]
[1778912949487,40.33,78798.44,0.0,-0.97894,2e-05,3.65197]
[1778912954521,40.33,78796.94,0.0,-0.97896,2e-05,3.64889]
[1778912960563,40.33,78796.71,0.0,-0.97895,2e-05,3.64933]
[1778912965598,40.33,78797.93,0.0,-0.97893,2e-05,3.65338]
[1778912965718,40.33,78797.93,0.0,-0.97893,2e-05,3.65338]
[1778912965808,40.33,78797.93,0.0,-0.97893,2e-05,3.65338]
[1778912965979,40.33,78797.93,0.0,-0.97893,2e-05,3.65338]
[1778912966062,40.33,78797.93,0.0,-0.97893,2e-05,3.65338]
[1778912966605,40.33,78795.96,0.0,-0.97896,2e-05,3.64844]
[1778912968619,40.33,78792.64,0.0,-0.97901,2e-05,3.64023]
[1778912973656,40.34,78792.75,0.0,-0.97902,2e-05,3.63937]
[1778912976932,40.34,78793.92,0.0,-0.97899,2e-05,3.64281]
[1778912977060,40.34,78793.92,0.0,-0.97899,2e-05,3.64281]
[1778912977205,40.34,78793.92,0.0,-0.97899,2e-05,3.64281]
[1778912977319,40.34,78793.92,0.0,-0.97899,2e-05,3.64281]
[1778912977420,40.34,78794.26,0.0,-0.97899,2e-05,3.64409]
[1778912982621,40.34,78794.05,0.0,-0.97899,2e-05,3.64416]
[1778912982725,40.34,78793.45,0.0,-0.97899,2e-05,3.6428]
[1778912982811,40.34,78793.45,0.0,-0.97899,2e-05,3.6428]
[1778912982826,40.34,78793.34,0.0,-0.979,2e-05,3.64272]
[1778912988761,40.34,78792.81,0.0,-0.979,2e-05,3.64257]
[1778912989847,40.34,78792.81,0.0,-0.979,2e-05,3.64257]
[1778912990062,40.34,78792.81,0.0,-0.979,2e-05,3.64257]
[1778912990198,40.34,78792.81,0.0,-0.979,2e-05,3.64257]
[1778912990311,40.34,78792.81,0.0,-0.979,2e-05,3.64257]
[1778912990412,40.35,78792.78,0.0,-0.97899,2e-05,3.64291]
[1778912995811,40.35,78792.24,0.0,-0.979,2e-05,3.64254]
[1778912996740,40.35,78792.24,0.0,-0.979,2e-05,3.64254]
[1778912996811,40.35,78792.24,0.0,-0.979,2e-05,3.64254]
[1778912996885,40.35,78792.24,0.0,-0.979,2e-05,3.64254]
[1778912997062,40.35,78792.24,0.0,-0.979,2e-05,3.64254]
[1778912997091,40.35,78792.28,0.0,-0.97899,2e-05,3.64305]
[1778913002859,40.35,78793.47,0.0,-0.97897,2e-05,3.64717]
[1778913004873,40.35,78787.44,0.0,-0.97907,2e-05,3.63197]
[1778913006887,40.35,78781.82,0.0,-0.97916,2e-05,3.61791]
[1778913007738,40.35,78781.82,0.0,-0.97916,2e-05,3.61791]
[1778913007810,40.35,78781.82,0.0,-0.97916,2e-05,3.61791]
[1778913008048,40.35,78781.82,0.0,-0.97916,2e-05,3.61791]
[1778913008065,40.35,78781.82,0.0,-0.97916,2e-05,3.61791]
[1778913008149,40.36,78783.1,0.0,-0.97914,2e-05,3.62169]
[1778913012929,40.36,78786.29,0.0,-0.97907,2e-05,3.6309]
[1778913014639,40.36,78786.29,0.0,-0.97907,2e-05,3.6309]
[1778913013937,40.36,78791.98,0.0,-0.97897,2e-05,3.64586]
[1778913014810,40.36,78791.98,0.0,-0.97897,2e-05,3.64586]
[1778913015040,40.36,78791.98,0.0,-0.97897,2e-05,3.64586]
[1778913015060,40.36,78791.98,0.0,-0.97897,2e-05,3.64586]
[1778913015098,40.36,78792.44,0.0,-0.97896,2e-05,3.64747]
[1778913024024,40.36,78793.62,0.0,-0.97893,2e-05,3.65209]
[1778913025019,40.36,78796.74,0.0,-0.97888,2e-05,3.66038]
[1778913026522,40.36,78796.74,0.0,-0.97888,2e-05,3.66038]
[1778913026563,40.36,78796.74,0.0,-0.97888,2e-05,3.66038]
[1778913026623,40.37,78800.79,0.0,-0.9788,2e-05,3.67128]
[1778913026997,40.37,78800.79,0.0,-0.9788,2e-05,3.67128]
[1778913027060,40.37,78800.79,0.0,-0.9788,2e-05,3.67128]
[1778913034082,40.37,78801.12,0.0,-0.9788,2e-05,3.67126]
[1778913039117,40.37,78801.36,0.0,-0.97879,2e-05,3.67272]
[1778913042900,40.37,78801.92,0.0,-0.97878,2e-05,3.67451]
[1778913043062,40.37,78801.92,0.0,-0.97878,2e-05,3.67451]
[1778913043147,40.37,78801.92,0.0,-0.97878,2e-05,3.67451]
[1778913043310,40.37,78801.92,0.0,-0.97878,2e-05,3.67451]
[1778913043328,40.37,78801.84,0.0,-0.97878,2e-05,3.67463]
[1778913049187,40.38,78802.81,0.0,-0.97875,2e-05,3.67815]
[1778913052208,40.38,78807.54,0.0,-0.97867,2e-05,3.69099]
[1778913053689,40.38,78807.54,0.0,-0.97867,2e-05,3.69099]
[1778913053812,40.38,78807.88,0.0,-0.97866,2e-05,3.69202]
[1778913054108,40.38,78807.88,0.0,-0.97866,2e-05,3.69202]
[1778913054309,40.38,78807.88,0.0,-0.97866,2e-05,3.69202]
[1778913054315,40.38,78807.83,0.0,-0.97866,2e-05,3.69203]
[1778913060264,40.38,78806.74,0.0,-0.97867,2e-05,3.69004]
[1778913063285,40.38,78812.22,0.0,-0.97857,2e-05,3.70481]
[1778913064292,40.38,78815.27,0.0,-0.97852,2e-05,3.71293]
[1778913064726,40.38,78815.27,0.0,-0.97852,2e-05,3.71293]
[1778913064808,40.38,78815.27,0.0,-0.97852,2e-05,3.71293]
[1778913065305,40.38,78815.27,0.0,-0.97852,2e-05,3.71293]
[1778913065561,40.38,78815.27,0.0,-0.97852,2e-05,3.71293]
[1778913065642,40.38,78818.06,0.0,-0.97847,2e-05,3.72037]
[1778913068320,40.38,78821.56,0.0,-0.97841,2e-05,3.72984]
[1778913069184,40.38,78821.56,0.0,-0.97841,2e-05,3.72984]
[1778913069310,40.38,78821.56,0.0,-0.97841,2e-05,3.72984]
[1778913069486,40.38,78821.56,0.0,-0.97841,2e-05,3.72984]
[1778913069562,40.38,78821.56,0.0,-0.97841,2e-05,3.72984]
[1778913069587,40.38,78822.64,0.0,-0.97839,2e-05,3.73276]
[1778913070334,40.38,78825.76,0.0,-0.97833,2e-05,3.74105]
[1778913071341,40.38,78830.9,0.0,-0.97824,2e-05,3.75469]
[1778913076376,40.38,78833.78,0.0,-0.97819,2e-05,3.76244]
[1778913077637,40.38,78833.78,0.0,-0.97819,2e-05,3.76244]
[1778913077691,40.38,78834.69,0.0,-0.97817,2e-05,3.76487]
[1778913077809,40.38,78834.69,0.0,-0.97817,2e-05,3.76487]
[1778913078085,40.38,78834.69,0.0,-0.97817,2e-05,3.76487]
[1778913078310,40.38,78834.69,0.0,-0.97817,2e-05,3.76487]
[1778913078409,40.38,78834.69,0.0,-0.97817,2e-05,3.76488]
[1778913082418,40.38,78827.43,0.0,-0.9783,2e-05,3.74569]
[1778913083172,40.38,78827.43,0.0,-0.9783,2e-05,3.74569]
[1778913083309,40.38,78827.43,0.0,-0.9783,2e-05,3.74569]
[1778913083425,40.38,78827.14,0.0,-0.9783,2e-05,3.74497]
[1778913083783,40.38,78827.14,0.0,-0.9783,2e-05,3.74497]
[1778913083811,40.38,78827.14,0.0,-0.9783,2e-05,3.74497]
[1778913090474,40.38,78826.59,0.0,-0.97831,2e-05,3.74382]
[1778913093495,40.38,78821.22,0.0,-0.97842,2e-05,3.72759]
[1778913094335,40.38,78821.22,0.0,-0.97842,2e-05,3.72759]
[1778913094560,40.38,78821.22,0.0,-0.97842,2e-05,3.72759]
[1778913094650,40.38,78819.16,0.0,-0.97845,2e-05,3.72224]
[1778913095315,40.38,78819.16,0.0,-0.97845,2e-05,3.72224]
[1778913095568,40.38,78819.16,0.0,-0.97845,2e-05,3.72224]
[1778913098531,40.39,78814.59,0.0,-0.97853,2e-05,3.71054]
[1778913101440,40.39,78814.32,0.0,-0.97854,2e-05,3.71001]
[1778913101558,40.39,78814.32,0.0,-0.97854,2e-05,3.71001]
[1778913101595,40.39,78815.04,0.0,-0.97852,2e-05,3.71198]
[1778913102382,40.39,78815.04,0.0,-0.97852,2e-05,3.71198]
[1778913102561,40.39,78815.04,0.0,-0.97852,2e-05,3.71198]
[1778913108601,40.39,78814.55,0.0,-0.97853,2e-05,3.71125]
[1778913111634,40.39,78812.38,0.0,-0.97857,2e-05,3.70571]
[1778913111735,40.39,78812.45,0.0,-0.97856,2e-05,3.70597]
[1778913111807,40.39,78812.45,0.0,-0.97856,2e-05,3.70597]
[1778913112558,40.39,78812.45,0.0,-0.97856,2e-05,3.70597]
[1778913112629,40.39,78811.24,0.0,-0.97858,2e-05,3.70288]
[1778913112811,40.39,78811.24,0.0,-0.97858,2e-05,3.70288]
[1778913119678,40.39,78811.58,0.0,-0.97857,2e-05,3.70435]
[1778913124278,40.39,78811.62,0.0,-0.97857,2e-05,3.70469]
[1778913124307,40.39,78811.62,0.0,-0.97857,2e-05,3.70469]
[1778913124379,40.39,78811.62,0.0,-0.97857,2e-05,3.70484]
[1778913124977,40.39,78811.62,0.0,-0.97857,2e-05,3.70484]
[1778913125061,40.39,78811.62,0.0,-0.97857,2e-05,3.70484]
[1778913130755,40.39,78813.57,0.0,-0.97853,2e-05,3.71036]
[1778913131425,40.39,78813.57,0.0,-0.97853,2e-05,3.71036]
[1778913131560,40.39,78813.57,0.0,-0.97853,2e-05,3.71036]
[1778913131762,40.39,78813.39,0.0,-0.97854,2e-05,3.70995]
[1778913132247,40.39,78813.39,0.0,-0.97854,2e-05,3.70995]
[1778913132310,40.39,78813.39,0.0,-0.97854,2e-05,3.70995]
[1778913137804,40.39,78813.9,0.0,-0.97853,2e-05,3.71164]
[1778913142839,40.39,78813.95,0.0,-0.97852,2e-05,3.71205]
[1778913146230,40.39,78813.8,0.0,-0.97852,2e-05,3.71171]
[1778913146309,40.39,78813.8,0.0,-0.97852,2e-05,3.71171]
[1778913146369,40.39,78818.96,0.0,-0.97843,2e-05,3.72541]
[1778913147091,40.39,78818.96,0.0,-0.97843,2e-05,3.72541]
[1778913147309,40.39,78818.96,0.0,-0.97843,2e-05,3.72541]
[1778913147361,40.39,78823.14,0.0,-0.97836,2e-05,3.73643]
[1778913150952,40.39,78823.78,0.0,-0.97835,2e-05,3.73814]
[1778913151061,40.39,78823.78,0.0,-0.97835,2e-05,3.73814]
[1778913151999,40.39,78824.4,0.0,-0.97835,2e-05,3.7376]
[1778913152058,40.39,78824.4,0.0,-0.97835,2e-05,3.7376]
[1778913152100,40.39,78825.38,0.0,-0.97833,2e-05,3.74019]
[1778913156360,40.39,78826.36,0.0,-0.97831,2e-05,3.74279]
[1778913156562,40.39,78826.36,0.0,-0.97831,2e-05,3.74279]
[1778913157949,40.39,78829.69,0.0,-0.97825,2e-05,3.75161]
[1778913163991,40.39,78830.54,0.0,-0.97824,2e-05,3.75382]
[1778913165725,40.39,78830.54,0.0,-0.97824,2e-05,3.75382]
[1778913165808,40.39,78830.54,0.0,-0.97824,2e-05,3.75382]
[1778913165819,40.39,78830.46,0.0,-0.97824,2e-05,3.7536]
[1778913166005,40.39,78833.19,0.0,-0.97819,2e-05,3.76083]
[1778913167109,40.39,78833.19,0.0,-0.97819,2e-05,3.76083]
[1778913167310,40.39,78833.19,0.0,-0.97819,2e-05,3.76083]
[1778913172902,40.39,78836.01,0.0,-0.97814,2e-05,3.76825]
[1778913173059,40.39,78836.01,0.0,-0.97814,2e-05,3.76825]
[1778913173331,40.39,78836.01,0.0,-0.97814,2e-05,3.76825]
[1778913173562,40.39,78836.01,0.0,-0.97814,2e-05,3.76825]
[1778913173623,40.39,78835.39,0.0,-0.97815,2e-05,3.76658]
[1778913175076,40.39,78838.51,0.0,-0.9781,2e-05,3.77485]
[1778913178061,40.39,78836.46,0.0,-0.97813,2e-05,3.76936]
[1778913178312,40.39,78836.46,0.0,-0.97813,2e-05,3.76936]
[1778913180765,40.39,78836.13,0.0,-0.97814,2e-05,3.76845]
[1778913180807,40.39,78836.13,0.0,-0.97814,2e-05,3.76845]
[1778913181118,40.39,78835.51,0.0,-0.97815,2e-05,3.76678]
[1778913186091,40.39,78835.58,0.0,-0.97815,2e-05,3.76694]
[1778913186307,40.39,78835.58,0.0,-0.97815,2e-05,3.76694]
[1778913186409,40.39,78837.42,0.0,-0.97812,2e-05,3.77181]
[1778913187405,40.39,78837.42,0.0,-0.97812,2e-05,3.77181]
[1778913187562,40.39,78837.42,0.0,-0.97812,2e-05,3.77181]
[1778913193202,40.39,78837.39,0.0,-0.97812,2e-05,3.77166]
[1778913196259,40.39,78837.09,0.0,-0.97812,2e-05,3.77085]
[1778913196307,40.39,78837.09,0.0,-0.97812,2e-05,3.77085]
[1778913196356,40.39,78838.33,0.0,-0.9781,2e-05,3.77414]
[1778913197598,40.39,78838.33,0.0,-0.9781,2e-05,3.77414]
[1778913197809,40.39,78838.33,0.0,-0.9781,2e-05,3.77414]
[1778913203272,40.39,78840.32,0.0,-0.97807,2e-05,3.7793]
[1778913214740,40.39,78840.08,0.0,-0.97807,2e-05,3.77864]
[1778913214808,40.39,78840.08,0.0,-0.97807,2e-05,3.77864]
[1778913219060,40.39,78839.69,0.0,-0.97809,2e-05,3.77518]
[1778913220770,40.39,78839.69,0.0,-0.97809,2e-05,3.77518]
[1778913220809,40.39,78839.69,0.0,-0.97809,2e-05,3.77518]
[1778913220798,40.39,78841.07,0.0,-0.97807,2e-05,3.77882]
[1778913224419,40.39,78844.83,0.0,-0.978,2e-05,3.78872]
[1778913226523,40.39,78844.83,0.0,-0.978,2e-05,3.78872]
[1778913226562,40.39,78844.83,0.0,-0.978,2e-05,3.78872]
[1778913227680,40.39,78845.6,0.0,-0.97799,2e-05,3.7907]
[1778913227809,40.39,78845.6,0.0,-0.97799,2e-05,3.7907]
[1778913227774,40.39,78845.68,0.0,-0.97799,2e-05,3.79087]
[1778913232475,40.39,78850.4,0.0,-0.9779,2e-05,3.80324]
[1778913233998,40.39,78850.8,0.0,-0.9779,2e-05,3.80424]
[1778913234059,40.39,78850.8,0.0,-0.9779,2e-05,3.80424]
[1778913239524,40.39,78850.9,0.0,-0.9779,2e-05,3.80412]
[1778913244559,40.39,78851.03,0.0,-0.9779,2e-05,3.80414]
[1778913249234,40.39,78852.54,0.0,-0.97787,2e-05,3.80793]
[1778913249312,40.39,78852.54,0.0,-0.97787,2e-05,3.80793]
[1778913251881,40.39,78852.54,0.0,-0.97787,2e-05,3.80786]
[1778913251909,40.39,78852.54,0.0,-0.97787,2e-05,3.80772]
[1778913252059,40.39,78852.54,0.0,-0.97787,2e-05,3.80772]
[1778913254413,40.39,78853.84,0.0,-0.97785,2e-05,3.81106]
[1778913254562,40.39,78853.84,0.0,-0.97785,2e-05,3.81106]
[1778913262686,40.39,78853.96,0.0,-0.97785,2e-05,3.81075]
[1778913263574,40.39,78853.96,0.0,-0.97785,2e-05,3.81075]
[1778913263809,40.39,78853.96,0.0,-0.97785,2e-05,3.81075]
[1778913266071,40.39,78854.4,0.0,-0.97785,2e-05,3.8118]
[1778913266311,40.39,78854.4,0.0,-0.97785,2e-05,3.8118]
[1778913266714,40.39,78854.15,0.0,-0.97785,2e-05,3.81099]
[1778913270274,40.38,78851.31,0.0,-0.9779,2e-05,3.8032]
[1778913270309,40.38,78851.31,0.0,-0.9779,2e-05,3.8032]
[1778913275052,40.38,78846.2,0.0,-0.97801,2e-05,3.78716]
[1778913275064,40.38,78846.2,0.0,-0.97801,2e-05,3.78716]
[1778913275777,40.38,78844.09,0.0,-0.97805,2e-05,3.78152]
[1778913276082,40.38,78844.09,0.0,-0.97805,2e-05,3.78152]
[1778913276308,40.38,78844.09,0.0,-0.97805,2e-05,3.78152]
[1778913281819,40.38,78844.06,0.0,-0.97805,2e-05,3.78132]
[1778913282136,40.38,78844.06,0.0,-0.97805,2e-05,3.78132]
[1778913282311,40.38,78844.06,0.0,-0.97805,2e-05,3.78132]
[1778913285776,40.38,78840.9,0.0,-0.97811,2e-05,3.77252]
[1778913285808,40.38,78840.9,0.0,-0.97811,2e-05,3.77252]
[1778913286294,40.38,78838.97,0.0,-0.97814,2e-05,3.76706]
[1778913286308,40.38,78838.97,0.0,-0.97814,2e-05,3.76706]
[1778913286854,40.38,78838.93,0.0,-0.97815,2e-05,3.76663]
[1778913290027,40.38,78839.85,0.0,-0.97814,2e-05,3.76809]
[1778913290057,40.38,78839.85,0.0,-0.97814,2e-05,3.76809]
[1778913292095,40.38,78836.94,0.0,-0.97819,2e-05,3.75971]
[1778913292309,40.38,78836.94,0.0,-0.97819,2e-05,3.75971]
[1778913294669,40.38,78837.4,0.0,-0.97819,2e-05,3.7603]
[1778913294808,40.38,78837.4,0.0,-0.97819,2e-05,3.7603]
[1778913294909,40.37,78837.4,0.0,-0.97819,2e-05,3.75998]
[1778913296771,40.37,78837.58,0.0,-0.97819,2e-05,3.76014]
[1778913296808,40.37,78837.58,0.0,-0.97819,2e-05,3.76014]
[1778913300952,40.36,78842.76,0.0,-0.97814,2e-05,3.7675]
[1778913303419,40.35,78841.89,0.0,-0.97818,2e-05,3.76261]
[1778913303559,40.35,78841.89,0.0,-0.97818,2e-05,3.76261]
[1778913303660,40.35,78841.89,0.0,-0.97819,2e-05,3.76133]
[1778913305987,40.34,78847.04,0.0,-0.97811,2e-05,3.77245]
[1778913307063,40.34,78847.04,0.0,-0.97811,2e-05,3.77245]
[1778913308068,40.34,78847.5,0.0,-0.97811,2e-05,3.77237]
[1778913308311,40.34,78847.5,0.0,-0.97811,2e-05,3.77237]
[1778913308412,40.33,78847.47,0.0,-0.97813,2e-05,3.7697]
[1778913314043,40.31,78848.19,0.0,-0.97816,2e-05,3.76516]
[1778913319078,40.3,78849.39,0.0,-0.97818,2e-05,3.76194]
[1778913321426,40.29,78848.94,0.0,-0.9782,2e-05,3.75947]
[1778913321558,40.29,78848.94,0.0,-0.9782,2e-05,3.75947]
[1778913331167,40.26,78848.97,0.0,-0.97831,2e-05,3.74352]
[1778913337803,40.26,78848.97,0.0,-0.97831,2e-05,3.74352]
[1778913337856,40.26,78848.97,0.0,-0.97831,2e-05,3.74352]
[1778913337903,40.24,78848.97,0.0,-0.97837,2e-05,3.73491]
[1778913338058,40.24,78848.97,0.0,-0.97837,2e-05,3.73491]
[1778913343251,40.22,78849.06,0.0,-0.97841,2e-05,3.72909]
[1778913347769,40.21,78849.67,0.0,-0.97842,2e-05,3.72709]
[1778913347810,40.21,78849.67,0.0,-0.97842,2e-05,3.72709]
[1778913347844,40.21,78849.67,0.0,-0.97842,2e-05,3.72709]
[1778913347945,40.2,78849.67,0.0,-0.97844,2e-05,3.72469]
[1778913348061,40.2,78849.67,0.0,-0.97844,2e-05,3.72469]
[1778913351307,40.2,78844.72,0.0,-0.97855,2e-05,3.70807]
[1778913352380,40.2,78844.72,0.0,-0.97855,2e-05,3.70807]
[1778913352560,40.2,78844.72,0.0,-0.97855,2e-05,3.70807]
[1778913362384,40.16,78844.89,0.0,-0.97864,2e-05,3.69471]
[1778913364189,40.16,78844.49,0.0,-0.97865,2e-05,3.69253]
[1778913364308,40.16,78844.49,0.0,-0.97865,2e-05,3.69253]
[1778913364487,40.16,78844.49,0.0,-0.97865,2e-05,3.69253]
[1778913364562,40.16,78844.49,0.0,-0.97865,2e-05,3.69253]
[1778913364583,40.15,78844.49,0.0,-0.97866,2e-05,3.6914]
[1778913368426,40.14,78840.17,0.0,-0.97877,2e-05,3.67559]
[1778913376025,40.13,78839.88,0.0,-0.9788,2e-05,3.67155]
[1778913379422,40.11,78840.95,0.0,-0.97883,2e-05,3.66682]
[1778913379563,40.11,78840.95,0.0,-0.97883,2e-05,3.66682]
[1778913385095,40.1,78843.6,0.0,-0.97883,2e-05,3.66732]
[1778913385153,40.1,78843.6,0.0,-0.97883,2e-05,3.66732]
[1778913385312,40.1,78843.6,0.0,-0.97883,2e-05,3.66732]
[1778913385545,40.09,78843.75,0.0,-0.97883,2e-05,3.66664]
[1778913390580,40.08,78844.14,0.0,-0.97886,2e-05,3.66229]
[1778913394358,40.07,78843.04,0.0,-0.97891,2e-05,3.65512]
[1778913394502,40.07,78843.04,0.0,-0.97891,2e-05,3.65512]
[1778913394561,40.07,78843.04,0.0,-0.97891,2e-05,3.65512]
[1778913394613,40.07,78843.04,0.0,-0.97892,2e-05,3.65301]
[1778913400650,40.05,78843.08,0.0,-0.97896,2e-05,3.64684]
[1778913403878,40.05,78843.82,0.0,-0.97896,2e-05,3.64669]
[1778913403984,40.05,78843.82,0.0,-0.97896,2e-05,3.64669]
[1778913404061,40.05,78843.82,0.0,-0.97896,2e-05,3.64669]
[1778913404035,40.04,78844.51,0.0,-0.97896,2e-05,3.64745]
[1778913409713,40.03,78844.02,0.0,-0.97901,2e-05,3.63995]
[1778913410287,40.03,78844.02,0.0,-0.97901,2e-05,3.63995]
[1778913410312,40.03,78844.02,0.0,-0.97901,2e-05,3.63995]
[1778913410345,40.03,78844.02,0.0,-0.97901,2e-05,3.63995]
[1778913410563,40.03,78844.02,0.0,-0.97901,2e-05,3.63995]
[1778913410569,40.03,78844.02,0.0,-0.97902,2e-05,3.63892]
[1778913416762,40.01,78843.55,0.0,-0.97907,2e-05,3.63157]
[1778913421797,40.0,78843.73,0.0,-0.9791,2e-05,3.62698]
[1778913423879,39.99,78843.52,0.0,-0.97911,2e-05,3.62543]
[1778913424061,39.99,78843.52,0.0,-0.97911,2e-05,3.62543]
[1778913429853,39.98,78844.53,0.0,-0.97914,2e-05,3.62106]
[1778913433721,39.97,78843.98,0.0,-0.97917,2e-05,3.61666]
[1778913433814,39.97,78843.98,0.0,-0.97917,2e-05,3.61666]
[1778913433896,39.97,78843.98,0.0,-0.97917,2e-05,3.61666]
[1778913434062,39.97,78843.98,0.0,-0.97917,2e-05,3.61666]
[1778913433897,39.97,78844.22,0.0,-0.97917,2e-05,3.6163]
[1778913434888,39.96,78849.35,0.0,-0.97909,2e-05,3.62868]
[1778913435895,39.96,78860.66,0.0,-0.9789,2e-05,3.65724]
[1778913436902,39.96,78863.97,0.0,-0.97885,2e-05,3.66487]
[1778913438449,39.95,78863.86,0.0,-0.97886,2e-05,3.66352]
[1778913438563,39.95,78863.86,0.0,-0.97886,2e-05,3.66352]
[1778913447979,39.93,78861.64,0.0,-0.97897,2e-05,3.64726]
[1778913448986,39.92,78855.97,0.0,-0.97907,2e-05,3.63144]
[1778913451602,39.92,78855.69,0.0,-0.9791,2e-05,3.62662]
[1778913451809,39.92,78855.69,0.0,-0.9791,2e-05,3.62662]
[1778913452079,39.92,78855.69,0.0,-0.9791,2e-05,3.62662]
[1778913452310,39.92,78855.36,0.0,-0.97911,2e-05,3.6248]
[1778913453016,39.91,78855.34,0.0,-0.97912,2e-05,3.62379]
[1778913465100,39.89,78856.11,0.0,-0.97918,2e-05,3.61456]
[1778913467927,39.88,78855.34,0.0,-0.97921,2e-05,3.61073]
[1778913468062,39.88,78855.34,0.0,-0.97921,2e-05,3.61073]
[1778913473156,39.87,78855.0,0.0,-0.97925,2e-05,3.60444]
[1778913477065,39.86,78856.44,0.0,-0.97924,2e-05,3.6064]
[1778913477310,39.86,78856.49,0.0,-0.97925,2e-05,3.60564]
[1778913477434,39.86,78856.49,0.0,-0.97925,2e-05,3.60564]
[1778913477562,39.86,78856.49,0.0,-0.97925,2e-05,3.60564]
[1778913477596,39.85,78856.85,0.0,-0.97925,2e-05,3.6048]
[1778913483226,39.84,78855.17,0.0,-0.97931,2e-05,3.59604]
[1778913489268,39.83,78854.97,0.0,-0.97935,2e-05,3.59036]
[1778913492131,39.83,78854.9,0.0,-0.97936,2e-05,3.58933]
[1778913492317,39.82,78854.9,0.0,-0.97937,2e-05,3.58763]
[1778913499467,39.81,78854.86,0.0,-0.97939,2e-05,3.58415]
[1778913499563,39.81,78854.86,0.0,-0.97939,2e-05,3.58415]
[1778913499658,39.81,78854.86,0.0,-0.97939,2e-05,3.58415]
[1778913499812,39.81,78854.86,0.0,-0.97939,2e-05,3.58415]
[1778913499911,39.81,78854.86,0.0,-0.97941,2e-05,3.58081]
[1778913505386,39.79,78854.96,0.0,-0.97944,2e-05,3.57693]
[1778913511428,39.78,78855.44,0.0,-0.97948,2e-05,3.57115]
[1778913512988,39.78,78855.44,0.0,-0.97948,2e-05,3.57115]
[1778913513061,39.78,78855.44,0.0,-0.97948,2e-05,3.57115]
[1778913518477,39.77,78850.1,0.0,-0.97961,2e-05,3.55174]
[1778913520519,39.77,78848.85,0.0,-0.97963,2e-05,3.54773]
[1778913520560,39.77,78848.85,0.0,-0.97963,2e-05,3.54773]
[1778913520860,39.77,78848.85,0.0,-0.97963,2e-05,3.54773]
[1778913521060,39.77,78848.85,0.0,-0.97963,2e-05,3.54773]
[1778913521132,39.76,78846.55,0.0,-0.97968,2e-05,3.54029]
[1778913523772,39.76,78845.51,0.0,-0.97971,2e-05,3.53611]
[1778913523810,39.76,78845.51,0.0,-0.97971,2e-05,3.53611]
[1778913529554,39.74,78847.16,0.0,-0.97972,2e-05,3.53514]
[1778913530453,39.74,78847.16,0.0,-0.97972,2e-05,3.53514]
[1778913530561,39.74,78847.16,0.0,-0.97972,2e-05,3.53514]
[1778913531389,39.74,78847.3,0.0,-0.97972,2e-05,3.53476]
[1778913531563,39.74,78847.3,0.0,-0.97972,2e-05,3.53476]
[1778913531569,39.74,78846.71,0.0,-0.97974,2e-05,3.5325]
[1778913541638,39.72,78846.71,0.0,-0.97978,2e-05,3.52519]
[1778913545453,39.71,78843.55,0.0,-0.97985,2e-05,3.51492]
[1778913545559,39.71,78843.55,0.0,-0.97985,2e-05,3.51492]
[1778913545666,39.71,78839.0,0.0,-0.97994,2e-05,3.50258]
[1778913548687,39.71,78835.52,0.0,-0.98001,2e-05,3.49167]
[1778913552600,39.7,78834.61,0.0,-0.98004,2e-05,3.48735]
[1778913552809,39.7,78834.61,0.0,-0.98004,2e-05,3.48735]
[1778913552998,39.7,78834.61,0.0,-0.98004,2e-05,3.48735]
[1778913553062,39.7,78834.61,0.0,-0.98004,2e-05,3.48735]
[1778913553161,39.7,78834.95,0.0,-0.98004,2e-05,3.48755]
[1778913557752,39.69,78830.19,0.0,-0.98014,2e-05,3.47212]
[1778913558759,39.69,78821.57,0.0,-0.98029,2e-05,3.44965]
[1778913559767,39.69,78819.69,0.0,-0.98032,2e-05,3.4443]
[1778913561435,39.69,78819.3,0.0,-0.98033,2e-05,3.44272]
[1778913561560,39.69,78819.3,0.0,-0.98033,2e-05,3.44272]
[1778913568830,39.67,78819.56,0.0,-0.98036,2e-05,3.43858]
[1778913573865,39.67,78819.37,0.0,-0.9804,2e-05,3.43301]
[1778913578900,39.66,78815.61,0.0,-0.98048,2e-05,3.42057]
[1778913579907,39.66,78809.32,0.0,-0.98059,2e-05,3.40421]
[1778913582213,39.65,78809.78,0.0,-0.98058,2e-05,3.40481]
[1778913582310,39.65,78810.0,0.0,-0.98058,2e-05,3.40481]
[1778913582800,39.65,78810.0,0.0,-0.98058,2e-05,3.40481]
[1778913582809,39.65,78810.0,0.0,-0.98058,2e-05,3.40481]
[1778913582928,39.65,78810.03,0.0,-0.98059,2e-05,3.40433]
[1778913587971,39.64,78808.45,0.0,-0.98063,2e-05,3.39767]
[1778913589985,39.64,78804.83,0.0,-0.9807,2e-05,3.38756]
[1778913591598,39.64,78804.71,0.0,-0.9807,2e-05,3.38675]
[1778913591812,39.64,78804.71,0.0,-0.9807,2e-05,3.38675]
[1778913594028,39.64,78794.99,0.0,-0.98087,2e-05,3.36105]
[1778913594515,39.64,78794.99,0.0,-0.98087,2e-05,3.36105]
[1778913594561,39.64,78794.99,0.0,-0.98087,2e-05,3.36105]
[1778913594704,39.64,78794.99,0.0,-0.98087,2e-05,3.36105]
[1778913594814,39.64,78794.99,0.0,-0.98087,2e-05,3.36105]
[1778913595035,39.63,78795.28,0.0,-0.98087,2e-05,3.3613]
[1778913600070,39.63,78787.77,0.0,-0.98101,2e-05,3.3404]
[1778913601752,39.63,78786.21,0.0,-0.98104,2e-05,3.33612]
[1778913601814,39.63,78786.21,0.0,-0.98104,2e-05,3.33612]
[1778913605107,39.62,78781.53,0.0,-0.98112,2e-05,3.32288]
[1778913606114,39.62,78774.99,0.0,-0.98123,2e-05,3.30642]
[1778913608130,39.62,78771.7,0.0,-0.98129,2e-05,3.29762]
[1778913608827,39.62,78771.7,0.0,-0.98129,2e-05,3.29762]
[1778913609145,39.62,78771.7,0.0,-0.98129,2e-05,3.29762]
[1778913609212,39.62,78775.86,0.0,-0.98122,2e-05,3.30743]
[1778913610144,39.62,78781.72,0.0,-0.98113,2e-05,3.32143]
[1778913610676,39.62,78781.72,0.0,-0.98113,2e-05,3.32143]
[1778913610810,39.62,78781.72,0.0,-0.98113,2e-05,3.32143]
[1778913611151,39.62,78784.35,0.0,-0.98109,2e-05,3.32749]
[1778913616186,39.61,78784.37,0.0,-0.98111,2e-05,3.32542]
[1778913618200,39.61,78789.85,0.0,-0.98102,2e-05,3.33807]
[1778913620160,39.61,78792.5,0.0,-0.98098,2e-05,3.34417]
[1778913620309,39.61,78792.17,0.0,-0.98099,2e-05,3.34289]
[1778913624090,39.6,78791.63,0.0,-0.98101,2e-05,3.34021]
[1778913624276,39.6,78791.63,0.0,-0.98101,2e-05,3.34021]
[1778913624312,39.6,78791.22,0.0,-0.98102,2e-05,3.33874]
[1778913626256,39.6,78790.96,0.0,-0.98103,2e-05,3.33721]
[1778913630285,39.59,78794.31,0.0,-0.98099,2e-05,3.3437]
[1778913631292,39.59,78799.09,0.0,-0.98092,2e-05,3.35303]
[1778913632144,39.59,78799.09,0.0,-0.98092,2e-05,3.35303]
[1778913632309,39.59,78799.09,0.0,-0.98092,2e-05,3.35303]
[1778913633054,39.59,78799.41,0.0,-0.98092,2e-05,3.35335]
[1778913633313,39.59,78799.41,0.0,-0.98092,2e-05,3.35335]
[1778913633306,39.59,78799.6,0.0,-0.98092,2e-05,3.35335]
[1778913635320,39.59,78804.26,0.0,-0.98085,2e-05,3.36397]
[1778913637183,39.59,78804.26,0.0,-0.98085,2e-05,3.36397]
[1778913637310,39.59,78804.26,0.0,-0.98085,2e-05,3.36397]
[1778913638043,39.58,78803.93,0.0,-0.98086,2e-05,3.36218]
[1778913638060,39.58,78803.93,0.0,-0.98086,2e-05,3.36218]
[1778913638079,39.58,78804.83,0.0,-0.98085,2e-05,3.36393]
[1778913638341,39.58,78799.37,0.0,-0.98094,2e-05,3.35038]
[1778913643376,39.58,78798.15,0.0,-0.98098,2e-05,3.34509]
[1778913645830,39.58,78796.6,0.0,-0.981,2e-05,3.34081]
[1778913646060,39.58,78796.6,0.0,-0.981,2e-05,3.34081]
[1778913646134,39.57,78792.27,0.0,-0.98108,2e-05,3.32926]
[1778913647980,39.57,78784.58,0.0,-0.98121,2e-05,3.30954]
[1778913648411,39.57,78780.04,0.0,-0.98128,2e-05,3.2984]
[1778913649757,39.57,78780.04,0.0,-0.98128,2e-05,3.2984]
[1778913650439,39.57,78777.2,0.0,-0.98133,2e-05,3.29073]
[1778913650530,39.57,78776.62,0.0,-0.98134,2e-05,3.28932]
[1778913651438,39.57,78776.62,0.0,-0.98134,2e-05,3.28932]
[1778913657475,39.56,78777.89,0.0,-0.98134,2e-05,3.28991]
[1778913659691,39.56,78777.78,0.0,-0.98134,2e-05,3.28928]
[1778913659810,39.56,78777.78,0.0,-0.98134,2e-05,3.28928]
[1778913660455,39.56,78779.34,0.0,-0.98132,2e-05,3.29237]
[1778913660559,39.56,78779.34,0.0,-0.98132,2e-05,3.29237]
[1778913660660,39.56,78779.86,0.0,-0.98132,2e-05,3.29327]
[1778913663261,39.56,78779.66,0.0,-0.98132,2e-05,3.29278]
[1778913663309,39.56,78779.66,0.0,-0.98132,2e-05,3.29278]
[1778913663517,39.56,78772.81,0.0,-0.98143,2e-05,3.27532]
[1778913664524,39.56,78767.84,0.0,-0.98152,2e-05,3.26286]
[1778913665531,39.55,78756.56,0.0,-0.9817,2e-05,3.23521]
[1778913666539,39.55,78751.35,0.0,-0.98178,2e-05,3.22233]
[1778913667409,39.55,78751.35,0.0,-0.98178,2e-05,3.22233]
[1778913667562,39.55,78751.35,0.0,-0.98178,2e-05,3.22233]
[1778913667658,39.55,78750.71,0.0,-0.98179,2e-05,3.22052]
[1778913669016,39.55,78750.71,0.0,-0.98179,2e-05,3.22052]
[1778913669059,39.55,78750.71,0.0,-0.98179,2e-05,3.22052]
[1778913669113,39.55,78751.33,0.0,-0.98179,2e-05,3.22153]
[1778913672016,39.55,78752.88,0.0,-0.98176,2e-05,3.22502]
[1778913672057,39.55,78752.88,0.0,-0.98176,2e-05,3.22502]
[1778913672158,39.55,78762.1,0.0,-0.98162,2e-05,3.2468]
[1778913673588,39.55,78761.08,0.0,-0.98164,2e-05,3.24405]
[1778913674882,39.55,78761.08,0.0,-0.98164,2e-05,3.24405]
[1778913675060,39.55,78761.08,0.0,-0.98164,2e-05,3.24405]
[1778913675079,39.55,78757.67,0.0,-0.9817,2e-05,3.23524]
[1778913676329,39.55,78757.67,0.0,-0.9817,2e-05,3.23524]
[1778913675602,39.55,78753.84,0.0,-0.98176,2e-05,3.22601]
[1778913676561,39.55,78753.84,0.0,-0.98176,2e-05,3.22601]
[1778913676609,39.55,78753.57,0.0,-0.98176,2e-05,3.2251]
[1778913681118,39.54,78753.47,0.0,-0.98177,2e-05,3.22414]
[1778913681312,39.54,78753.47,0.0,-0.98177,2e-05,3.22414]
[1778913683332,39.54,78759.34,0.0,-0.98168,2e-05,3.23782]
[1778913683561,39.54,78762.08,0.0,-0.98164,2e-05,3.2442]
[1778913683661,39.54,78766.53,0.0,-0.98157,2e-05,3.25472]
[1778913685675,39.54,78767.83,0.0,-0.98156,2e-05,3.25701]
[1778913686499,39.54,78767.83,0.0,-0.98156,2e-05,3.25701]
[1778913686559,39.54,78767.83,0.0,-0.98156,2e-05,3.25701]
[1778913686682,39.54,78763.38,0.0,-0.98163,2e-05,3.24592]
[1778913688756,39.54,78765.13,0.0,-0.9816,2e-05,3.24987]
[1778913688809,39.54,78765.13,0.0,-0.9816,2e-05,3.24987]
[1778913688910,39.54,78765.19,0.0,-0.9816,2e-05,3.24973]
[1778913690114,39.54,78765.19,0.0,-0.9816,2e-05,3.24973]
[1778913690309,39.54,78765.19,0.0,-0.9816,2e-05,3.24973]
[1778913690712,39.54,78761.82,0.0,-0.98166,2e-05,3.24097]
[1778913694667,39.53,78762.76,0.0,-0.98166,2e-05,3.24068]
[1778913694808,39.53,78762.76,0.0,-0.98166,2e-05,3.24068]
[1778913695338,39.53,78762.76,0.0,-0.98166,2e-05,3.24068]
[1778913695390,39.53,78763.23,0.0,-0.98166,2e-05,3.24126]
[1778913695563,39.53,78763.23,0.0,-0.98166,2e-05,3.24126]
[1778913697030,39.53,78764.44,0.0,-0.98164,2e-05,3.2439]
[1778913697057,39.53,78764.44,0.0,-0.98164,2e-05,3.2439]
[1778913697761,39.53,78757.03,0.0,-0.98176,2e-05,3.22544]
[1778913700130,39.53,78756.76,0.0,-0.98177,2e-05,3.22454]
[1778913700311,39.53,78756.76,0.0,-0.98177,2e-05,3.22454]
[1778913700782,39.53,78749.79,0.0,-0.98188,2e-05,3.20729]
[1778913702092,39.53,78749.79,0.0,-0.98188,2e-05,3.20729]
[1778913702309,39.53,78749.79,0.0,-0.98188,2e-05,3.20729]
[1778913702127,39.53,78749.88,0.0,-0.98188,2e-05,3.20728]
[1778913703531,39.53,78749.8,0.0,-0.98188,2e-05,3.20687]
[1778913703558,39.53,78749.8,0.0,-0.98188,2e-05,3.20687]
[1778913706459,39.53,78744.52,0.0,-0.98197,2e-05,3.19361]
[1778913706564,39.53,78744.52,0.0,-0.98197,2e-05,3.19361]
[1778913706824,39.52,78744.84,0.0,-0.98196,2e-05,3.19419]
[1778913708838,39.52,78738.62,0.0,-0.98206,2e-05,3.17898]
[1778913710852,39.52,78731.84,0.0,-0.98217,2e-05,3.16256]
[1778913711859,39.52,78736.97,0.0,-0.98209,2e-05,3.17464]
[1778913716894,39.52,78737.85,0.0,-0.98208,2e-05,3.17601]
[1778913721930,39.52,78737.31,0.0,-0.9821,2e-05,3.17403]
[1778913723568,39.52,78736.8,0.0,-0.9821,2e-05,3.17268]
[1778913725964,39.52,78737.29,0.0,-0.9821,2e-05,3.17358]
[1778913726061,39.52,78737.29,0.0,-0.9821,2e-05,3.17358]
[1778913726067,39.52,78736.66,0.0,-0.98211,2e-05,3.17195]
[1778913726964,39.52,78732.85,0.0,-0.98217,2e-05,3.16276]
[1778913727675,39.52,78732.85,0.0,-0.98217,2e-05,3.16276]
[1778913727812,39.52,78732.85,0.0,-0.98217,2e-05,3.16276]
[1778913733006,39.52,78733.28,0.0,-0.98217,2e-05,3.16312]
[1778913734013,39.51,78729.53,0.0,-0.98222,2e-05,3.15412]
[1778913735020,39.51,78725.51,0.0,-0.98229,2e-05,3.14451]
[1778913736147,39.51,78725.51,0.0,-0.98229,2e-05,3.14451]
[1778913736310,39.51,78725.51,0.0,-0.98229,2e-05,3.14451]
[1778913736411,39.51,78725.71,0.0,-0.98228,2e-05,3.14491]
[1778913739432,39.51,78727.31,0.0,-0.98226,2e-05,3.14854]
[1778913739574,39.51,78728.16,0.0,-0.98225,2e-05,3.15047]
[1778913742069,39.51,78720.15,0.0,-0.98237,2e-05,3.13132]
[1778913742975,39.51,78720.15,0.0,-0.98237,2e-05,3.13132]
[1778913743065,39.51,78720.15,0.0,-0.98237,2e-05,3.13132]
[1778913745764,39.51,78720.18,0.0,-0.98237,2e-05,3.13123]
[1778913745809,39.51,78720.18,0.0,-0.98237,2e-05,3.13123]
[1778913746097,39.51,78720.37,0.0,-0.98237,2e-05,3.13163]
[1778913753146,39.51,78720.34,0.0,-0.98238,2e-05,3.12921]
[1778913755163,39.51,78726.94,0.0,-0.98228,2e-05,3.14469]
[1778913756721,39.51,78728.53,0.0,-0.98226,2e-05,3.14837]
[1778913756809,39.51,78728.53,0.0,-0.98226,2e-05,3.14837]
[1778913757175,39.51,78725.59,0.0,-0.98231,2e-05,3.14133]
[1778913758974,39.51,78724.89,0.0,-0.98232,2e-05,3.13961]
[1778913759059,39.51,78724.89,0.0,-0.98232,2e-05,3.13961]
[1778913764227,39.51,78724.67,0.0,-0.98232,2e-05,3.13868]
[1778913764687,39.51,78724.67,0.0,-0.98232,2e-05,3.13868]
[1778913764811,39.51,78724.67,0.0,-0.98232,2e-05,3.13868]
[1778913765234,39.51,78724.27,0.0,-0.98233,2e-05,3.13767]
[1778913766471,39.51,78724.19,0.0,-0.98233,2e-05,3.13742]
[1778913766560,39.51,78724.19,0.0,-0.98233,2e-05,3.13742]
[1778913767248,39.51,78720.79,0.0,-0.98238,2e-05,3.12934]
[1778913768259,39.51,78716.65,0.0,-0.98245,2e-05,3.11955]
[1778913770737,39.51,78717.52,0.0,-0.98243,2e-05,3.12152]
[1778913770817,39.51,78717.52,0.0,-0.98243,2e-05,3.12152]
[1778913771215,39.51,78717.52,0.0,-0.98243,2e-05,3.12152]
[1778913771309,39.51,78717.52,0.0,-0.98243,2e-05,3.12152]
[1778913771410,39.51,78719.01,0.0,-0.98241,2e-05,3.12499]
[1778913777318,39.5,78719.6,0.0,-0.98243,2e-05,3.122]
[1778913779786,39.49,78719.23,0.0,-0.98245,2e-05,3.11968]
[1778913779809,39.49,78719.23,0.0,-0.98245,2e-05,3.11968]
[1778913780339,39.49,78718.96,0.0,-0.98246,2e-05,3.11832]
[1778913782353,39.49,78715.55,0.0,-0.98252,2e-05,3.10889]
[1778913782716,39.49,78715.55,0.0,-0.98252,2e-05,3.10889]
[1778913782809,39.49,78715.55,0.0,-0.98252,2e-05,3.10889]
[1778913788395,39.47,78717.85,0.0,-0.98251,2e-05,3.11004]
[1778913792423,39.47,78721.09,0.0,-0.98248,2e-05,3.11482]
[1778913793734,39.46,78723.39,0.0,-0.98245,2e-05,3.11952]
[1778913793809,39.46,78723.39,0.0,-0.98245,2e-05,3.11952]
[1778913794437,39.46,78725.36,0.0,-0.98242,2e-05,3.12343]
[1778913795776,39.46,78725.57,0.0,-0.98243,2e-05,3.12319]
[1778913795810,39.46,78725.57,0.0,-0.98243,2e-05,3.12319]
[1778913798865,39.45,78727.8,0.0,-0.98241,2e-05,3.12625]
[1778913799059,39.45,78727.8,0.0,-0.98241,2e-05,3.12625]
[1778913799472,39.45,78727.58,0.0,-0.98241,2e-05,3.125]
[1778913801134,39.45,78727.81,0.0,-0.98242,2e-05,3.12481]
[1778913801314,39.45,78727.81,0.0,-0.98242,2e-05,3.12481]
[1778913804953,39.44,78727.01,0.0,-0.98244,2e-05,3.12075]
[1778913805057,39.44,78727.01,0.0,-0.98244,2e-05,3.12075]
[1778913805152,39.44,78721.61,0.0,-0.98253,2e-05,3.10663]
[1778913805514,39.44,78714.91,0.0,-0.98263,2e-05,3.09094]
[1778913807148,39.44,78714.91,0.0,-0.98263,2e-05,3.09094]
[1778913807308,39.44,78714.91,0.0,-0.98263,2e-05,3.09094]
[1778913807409,39.44,78713.93,0.0,-0.98266,2e-05,3.08732]
[1778913814582,39.42,78714.09,0.0,-0.9827,2e-05,3.08113]
[1778913819617,39.41,78713.53,0.0,-0.98273,2e-05,3.07655]
[1778913820928,39.41,78713.53,0.0,-0.98273,2e-05,3.07655]
[1778913821061,39.41,78713.53,0.0,-0.98273,2e-05,3.07655]
[1778913822917,39.41,78713.41,0.0,-0.98274,2e-05,3.07497]
[1778913823059,39.41,78713.41,0.0,-0.98274,2e-05,3.07497]
[1778913823160,39.41,78713.79,0.0,-0.98274,2e-05,3.07455]
[1778913826989,39.4,78713.75,0.0,-0.98275,2e-05,3.07316]
[1778913827060,39.4,78713.75,0.0,-0.98275,2e-05,3.07316]
[1778913827090,39.4,78708.96,0.0,-0.98283,1e-05,3.06073]
[1778913832708,39.39,78708.09,0.0,-0.98286,1e-05,3.0556]
[1778913837744,39.38,78708.28,0.0,-0.98288,1e-05,3.05294]
[1778913843225,39.37,78707.64,0.0,-0.98291,1e-05,3.04899]
[1778913843308,39.37,78707.64,0.0,-0.98291,1e-05,3.04899]
[1778913843326,39.37,78707.56,0.0,-0.98292,1e-05,3.04757]
[1778913845161,39.37,78708.58,0.0,-0.9829,1e-05,3.04993]
[1778913845313,39.37,78708.58,0.0,-0.9829,1e-05,3.04993]
[1778913845386,39.37,78713.82,0.0,-0.98283,2e-05,3.06086]
[1778913847813,39.37,78710.19,0.0,-0.98289,1e-05,3.05184]
[1778913853856,39.37,78708.86,0.0,-0.98291,1e-05,3.04916]
[1778913859897,39.37,78708.79,0.0,-0.9829,1e-05,3.04934]
[1778913860583,39.37,78708.79,0.0,-0.9829,1e-05,3.04934]
[1778913860808,39.37,78708.79,0.0,-0.9829,1e-05,3.04934]
[1778913860904,39.37,78708.8,0.0,-0.9829,1e-05,3.04941]
[1778913863150,39.37,78708.86,0.0,-0.9829,1e-05,3.04961]
[1778913863310,39.37,78708.86,0.0,-0.9829,1e-05,3.04961]
[1778913865940,39.37,78711.25,0.0,-0.98287,1e-05,3.05535]
[1778913867818,39.37,78711.59,0.0,-0.98286,1e-05,3.05618]
[1778913868060,39.37,78711.59,0.0,-0.98286,1e-05,3.05618]
[1778913869750,39.37,78712.39,0.0,-0.98285,1e-05,3.05812]
[1778913869808,39.37,78712.39,0.0,-0.98285,1e-05,3.05812]
[1778913869967,39.37,78713.13,0.0,-0.98284,1e-05,3.05987]
[1778913873475,39.37,78713.31,0.0,-0.98284,1e-05,3.05843]
[1778913873561,39.37,78713.31,0.0,-0.98284,1e-05,3.05843]
[1778913873541,39.37,78714.36,0.0,-0.98283,2e-05,3.0609]
[1778913873995,39.37,78715.92,0.0,-0.9828,2e-05,3.06456]
[1778913875392,39.37,78715.92,0.0,-0.9828,2e-05,3.06456]
[1778913875563,39.37,78715.92,0.0,-0.9828,2e-05,3.06456]
[1778913879689,39.37,78713.75,0.0,-0.98284,2e-05,3.05968]
[1778913879808,39.37,78713.75,0.0,-0.98284,2e-05,3.05968]
[1778913880040,39.37,78714.27,0.0,-0.98283,2e-05,3.06092]
[1778913881188,39.37,78714.27,0.0,-0.98283,2e-05,3.06092]
[1778913881311,39.37,78714.27,0.0,-0.98283,2e-05,3.06092]
[1778913890111,39.37,78713.36,0.0,-0.98284,1e-05,3.05918]
[1778913895563,39.37,78713.29,0.0,-0.98284,1e-05,3.05918]
[1778913895916,39.37,78713.25,0.0,-0.98284,1e-05,3.05912]
[1778913896061,39.37,78713.25,0.0,-0.98284,1e-05,3.05912]
[1778913896153,39.37,78713.39,0.0,-0.98284,1e-05,3.05949]
[1778913901188,39.37,78713.59,0.0,-0.98283,2e-05,3.06014]
[1778913908237,39.37,78716.4,0.0,-0.98279,2e-05,3.06693]
[1778913910078,39.37,78716.42,0.0,-0.98279,2e-05,3.067]
[1778913910311,39.37,78716.42,0.0,-0.98279,2e-05,3.067]
[1778913911743,39.37,78716.56,0.0,-0.98279,2e-05,3.06738]
[1778913911811,39.37,78716.56,0.0,-0.98279,2e-05,3.06738]
[1778913912265,39.37,78716.62,0.0,-0.98278,2e-05,3.06755]
[1778913917300,39.37,78722.18,0.0,-0.9827,2e-05,3.08063]
[1778913919966,39.37,78723.8,0.0,-0.98268,2e-05,3.08442]
[1778913920061,39.37,78723.8,0.0,-0.98268,2e-05,3.08442]
[1778913925356,39.37,78725.38,0.0,-0.98265,2e-05,3.0881]
[1778913925808,39.37,78725.38,0.0,-0.98265,2e-05,3.0881]
[1778913926057,39.37,78725.38,0.0,-0.98265,2e-05,3.0881]
[1778913926363,39.37,78725.47,0.0,-0.98265,2e-05,3.08831]
[1778913932405,39.37,78725.44,0.0,-0.98266,2e-05,3.08628]
[1778913935649,39.37,78725.75,0.0,-0.98266,2e-05,3.08701]
[1778913935810,39.37,78725.75,0.0,-0.98266,2e-05,3.08701]
[1778913941468,39.37,78730.22,0.0,-0.98259,2e-05,3.09744]
[1778913946503,39.37,78731.74,0.0,-0.98257,2e-05,3.10096]
[1778913949309,39.37,78731.41,0.0,-0.98257,2e-05,3.10017]
[1778913949562,39.37,78731.41,0.0,-0.98257,2e-05,3.10017]
[1778913950526,39.37,78731.71,0.0,-0.98257,2e-05,3.10086]
[1778913950559,39.37,78731.71,0.0,-0.98257,2e-05,3.10086]
[1778913950627,39.37,78731.58,0.0,-0.98257,2e-05,3.10055]
[1778913952545,39.37,78738.8,0.0,-0.98246,2e-05,3.11751]
[1778913955576,39.37,78743.87,0.0,-0.98238,2e-05,3.12936]
[1778913956679,39.37,78744.03,0.0,-0.98238,2e-05,3.12969]
[1778913956810,39.37,78744.03,0.0,-0.98238,2e-05,3.12969]
[1778913962625,39.37,78741.55,0.0,-0.98242,2e-05,3.12357]
[1778913964639,39.37,78735.14,0.0,-0.98252,2e-05,3.10839]
[1778913967152,39.37,78733.69,0.0,-0.98254,2e-05,3.10496]
[1778913967309,39.37,78733.69,0.0,-0.98254,2e-05,3.10496]
[1778913970218,39.37,78734.1,0.0,-0.98253,2e-05,3.1059]
[1778913970311,39.37,78734.1,0.0,-0.98253,2e-05,3.1059]
[1778913970627,39.37,78734.1,0.0,-0.98253,2e-05,3.1059]
[1778913970809,39.37,78732.11,0.0,-0.98257,2e-05,3.10068]
[1778913970910,39.37,78732.35,0.0,-0.98256,2e-05,3.10124]
[1778913977104,39.37,78733.0,0.0,-0.98256,2e-05,3.1017]
[1778913977309,39.37,78733.0,0.0,-0.98256,2e-05,3.1017]
[1778913979744,39.36,78739.58,0.0,-0.98249,2e-05,3.11298]
[1778913981118,39.36,78739.58,0.0,-0.98249,2e-05,3.11298]
[1778913981311,39.36,78739.58,0.0,-0.98249,2e-05,3.11298]
[1778913981348,39.35,78739.62,0.0,-0.9825,2e-05,3.11061]
[1778913984905,39.34,78740.09,0.0,-0.98251,2e-05,3.10925]
[1778913985059,39.34,78740.09,0.0,-0.98251,2e-05,3.10925]
[1778913990821,39.32,78739.25,0.0,-0.98258,2e-05,3.09874]
[1778913995856,39.3,78739.28,0.0,-0.98263,2e-05,3.09085]
[1778913997200,39.3,78739.28,0.0,-0.98263,2e-05,3.09085]
[1778913997309,39.3,78739.28,0.0,-0.98263,2e-05,3.09085]
[1778913999007,39.29,78738.29,0.0,-0.98266,2e-05,3.08615]
[1778913999059,39.29,78738.29,0.0,-0.98266,2e-05,3.08615]
[1778913999108,39.29,78738.31,0.0,-0.98268,2e-05,3.08384]
[1778914005678,39.27,78741.1,0.0,-0.98267,2e-05,3.08567]
[1778914005808,39.27,78741.29,0.0,-0.98267,2e-05,3.08494]
[1778914010524,39.26,78744.08,0.0,-0.98266,2e-05,3.08676]
[1778914010560,39.26,78744.08,0.0,-0.98266,2e-05,3.08676]
[1778914011152,39.25,78746.15,0.0,-0.98264,2e-05,3.08924]
[1778914011310,39.25,78746.15,0.0,-0.98264,2e-05,3.08924]
[1778914011411,39.25,78746.2,0.0,-0.98265,2e-05,3.08817]
[1778914017004,39.23,78747.23,0.0,-0.98268,2e-05,3.08461]
[1778914022039,39.21,78749.32,0.0,-0.98268,2e-05,3.08355]
[1778914025017,39.2,78749.67,0.0,-0.9827,2e-05,3.08078]
[1778914025059,39.2,78749.67,0.0,-0.9827,2e-05,3.08078]
[1778914031103,39.18,78748.93,0.0,-0.98277,2e-05,3.07075]
[1778914036137,39.16,78749.19,0.0,-0.9828,2e-05,3.0655]
[1778914038184,39.16,78745.79,0.0,-0.98286,2e-05,3.05639]
[1778914038311,39.16,78745.79,0.0,-0.98286,2e-05,3.05639]
[1778914038412,39.16,78737.12,0.0,-0.983,1e-05,3.03507]
[1778914039158,39.16,78737.79,0.0,-0.983,1e-05,3.03552]
[1778914041172,39.15,78724.68,0.0,-0.9832,1e-05,3.00301]
[1778914042179,39.15,78720.62,0.0,-0.98327,1e-05,2.99264]
[1778914043464,39.15,78720.62,0.0,-0.98327,1e-05,2.99264]
[1778914043561,39.15,78720.62,0.0,-0.98327,1e-05,2.99264]
[1778914045241,39.14,78720.87,0.0,-0.98328,1e-05,2.99117]
[1778914045307,39.14,78720.87,0.0,-0.98328,1e-05,2.99117]
[1778914045342,39.14,78720.69,0.0,-0.98329,1e-05,2.98975]
[1778914049228,39.13,78716.0,0.0,-0.98339,1e-05,2.97499]
[1778914050917,39.12,78715.02,0.0,-0.98341,1e-05,2.97177]
[1778914051059,39.12,78715.02,0.0,-0.98341,1e-05,2.97177]
[1778914056308,39.11,78715.04,0.0,-0.98345,1e-05,2.96508]
[1778914062319,39.09,78719.95,0.0,-0.98342,1e-05,2.96961]
[1778914064320,39.09,78720.5,0.0,-0.98342,1e-05,2.9699]
[1778914064560,39.09,78720.5,0.0,-0.98342,1e-05,2.9699]
[1778914064660,39.08,78724.81,0.0,-0.98336,1e-05,2.9788]
[1778914066541,39.08,78725.6,0.0,-0.98336,1e-05,2.97963]
[1778914066559,39.08,78725.6,0.0,-0.98336,1e-05,2.97963]
[1778914066642,39.08,78725.78,0.0,-0.98336,1e-05,2.97906]
[1778914072389,39.06,78725.01,0.0,-0.98341,1e-05,2.97146]
[1778914076417,39.05,78718.21,0.0,-0.98353,1e-05,2.95212]
[1778914077280,39.05,78718.21,0.0,-0.98353,1e-05,2.95212]
[1778914077320,39.05,78718.21,0.0,-0.98353,1e-05,2.95212]
[1778914077424,39.05,78714.28,0.0,-0.9836,1e-05,2.94226]
[1778914080960,39.04,78712.93,0.0,-0.98363,1e-05,2.9365]
[1778914081060,39.04,78712.93,0.0,-0.98363,1e-05,2.9365]
[1778914081452,39.04,78711.35,0.0,-0.98366,1e-05,2.93202]
[1778914082459,39.04,78707.38,0.0,-0.98373,1e-05,2.92215]
[1778914083466,39.03,78700.5,0.0,-0.98383,1e-05,2.90576]
[1778914084473,39.03,78695.72,0.0,-0.9839,1e-05,2.89418]
[1778914084977,39.03,78695.72,0.0,-0.9839,1e-05,2.89418]
[1778914085059,39.03,78695.72,0.0,-0.9839,1e-05,2.89418]
[1778914088501,39.02,78703.4,0.0,-0.98382,1e-05,2.90822]
[1778914089448,39.02,78703.4,0.0,-0.98382,1e-05,2.90822]
[1778914089560,39.02,78703.4,0.0,-0.98382,1e-05,2.90822]
[1778914089661,39.02,78707.07,0.0,-0.98377,1e-05,2.91566]
[1778914091551,39.02,78706.38,0.0,-0.98378,1e-05,2.91325]
[1778914091561,39.02,78706.38,0.0,-0.98378,1e-05,2.91325]
[1778914091564,39.01,78704.8,0.0,-0.98381,1e-05,2.90884]
[1778914096624,39.01,78702.62,0.0,-0.98385,1e-05,2.90214]
[1778914096809,39.01,78702.37,0.0,-0.98386,1e-05,2.90074]
[1778914103609,38.99,78703.2,0.0,-0.98389,1e-05,2.89684]
[1778914104621,38.99,78703.2,0.0,-0.98389,1e-05,2.89684]
[1778914104808,38.99,78702.27,0.0,-0.98391,1e-05,2.89394]
[1778914106320,38.99,78702.06,0.0,-0.98392,1e-05,2.89266]
[1778914106560,38.99,78702.06,0.0,-0.98392,1e-05,2.89266]
[1778914106630,38.98,78701.15,0.0,-0.98393,1e-05,2.89033]
[1778914112672,38.98,78699.69,0.0,-0.98398,1e-05,2.883]
[1778914116699,38.97,78700.0,0.0,-0.98399,1e-05,2.88133]
[1778914116808,38.97,78700.0,0.0,-0.98399,1e-05,2.88133]
[1778914122742,38.96,78698.6,0.0,-0.98404,1e-05,2.87268]
[1778914122964,38.96,78698.6,0.0,-0.98404,1e-05,2.87268]
[1778914123058,38.96,78698.6,0.0,-0.98404,1e-05,2.87268]
[1778914124804,38.95,78698.56,0.0,-0.98405,1e-05,2.87181]
[1778914125058,38.95,78698.42,0.0,-0.98406,1e-05,2.87072]
[1778914125763,38.95,78698.29,0.0,-0.98406,1e-05,2.86966]
[1778914127867,38.94,78698.39,0.0,-0.98407,1e-05,2.86835]
[1778914128061,38.94,78698.39,0.0,-0.98407,1e-05,2.86835]
[1778914131761,38.94,78697.87,0.0,-0.98409,1e-05,2.86492]
[1778914131810,38.94,78697.87,0.0,-0.98409,1e-05,2.86492]
[1778914131941,38.94,78697.24,0.0,-0.98411,1e-05,2.86277]
[1778914132059,38.94,78697.24,0.0,-0.98411,1e-05,2.86277]
[1778914132812,38.93,78697.8,0.0,-0.9841,1e-05,2.86327]
[1778914137909,38.93,78700.28,0.0,-0.98408,1e-05,2.86731]
[1778914138059,38.93,78700.28,0.0,-0.98408,1e-05,2.86731]
[1778914138854,38.92,78695.77,0.0,-0.98416,1e-05,2.85424]
[1778914143569,38.91,78694.56,0.0,-0.98419,1e-05,2.84937]
[1778914143810,38.91,78694.56,0.0,-0.98419,1e-05,2.84937]
[1778914143577,38.91,78694.19,0.0,-0.98421,1e-05,2.84711]
[1778914146214,38.91,78694.05,0.0,-0.98421,1e-05,2.84609]
[1778914146312,38.91,78694.05,0.0,-0.98421,1e-05,2.84609]
[1778914152172,38.9,78693.23,0.0,-0.98425,1e-05,2.84006]
[1778914152309,38.9,78693.23,0.0,-0.98425,1e-05,2.84006]
[1778914152410,38.89,78693.35,0.0,-0.98426,1e-05,2.83895]
[1778914153761,38.89,78693.35,0.0,-0.98426,1e-05,2.83895]
[1778914153808,38.89,78693.35,0.0,-0.98426,1e-05,2.83895]
[1778914161009,38.88,78694.28,0.0,-0.98428,1e-05,2.83555]
[1778914163121,38.87,78694.24,0.0,-0.98429,1e-05,2.83479]
[1778914163308,38.87,78694.24,0.0,-0.98429,1e-05,2.83479]
[1778914165554,38.87,78693.6,0.0,-0.9843,1e-05,2.83203]
[1778914165561,38.87,78693.6,0.0,-0.9843,1e-05,2.83203]
[1778914165655,38.87,78696.1,0.0,-0.98428,1e-05,2.83625]
[1778914171079,38.86,78698.75,0.0,-0.98427,1e-05,2.83691]
[1778914173207,38.85,78698.43,0.0,-0.98428,1e-05,2.83551]
[1778914173310,38.85,78698.43,0.0,-0.98428,1e-05,2.83551]
[1778914173836,38.85,78696.24,0.0,-0.98432,1e-05,2.8293]
[1778914175562,38.85,78695.08,0.0,-0.98434,1e-05,2.82673]
[1778914176648,38.85,78695.11,0.0,-0.98435,1e-05,2.82547]
[1778914176810,38.85,78695.11,0.0,-0.98435,1e-05,2.82547]
[1778914176749,38.84,78693.79,0.0,-0.98437,1e-05,2.8219]
[1778914180144,38.84,78690.43,0.0,-0.98443,1e-05,2.81254]
[1778914181152,38.84,78685.97,0.0,-0.98449,1e-05,2.80209]
[1778914183851,38.84,78683.13,0.0,-0.98454,1e-05,2.79522]
[1778914184182,38.83,78660.53,0.0,-0.98486,1e-05,2.74475]
[1778914185194,38.83,78636.99,0.0,-0.98518,1e-05,2.69357]
[1778914186195,38.83,78638.14,0.0,-0.98516,1e-05,2.69635]
[1778914187625,38.83,78638.14,0.0,-0.98516,1e-05,2.69635]
[1778914187635,38.83,78638.96,0.0,-0.98515,1e-05,2.69777]
[1778914188213,38.83,78638.96,0.0,-0.98515,1e-05,2.69777]
[1778914188218,38.83,78619.52,0.0,-0.98541,1e-05,2.65649]
[1778914189223,38.83,78594.54,0.0,-0.98574,1e-05,2.60376]
[1778914190859,38.83,78589.83,0.0,-0.9858,1e-05,2.59469]
[1778914191237,38.83,78594.08,0.0,-0.98574,1e-05,2.60408]
[1778914191957,38.83,78594.08,0.0,-0.98574,1e-05,2.60408]
[1778914193251,38.84,78589.76,0.0,-0.98579,1e-05,2.59638]
[1778914194067,38.84,78589.76,0.0,-0.98579,1e-05,2.59638]
[1778914194258,38.84,78582.92,0.0,-0.98588,1e-05,2.58248]
[1778914195711,38.84,78582.92,0.0,-0.98588,1e-05,2.58248]
[1778914196273,38.85,78578.06,0.0,-0.98592,1e-05,2.57515]
[1778914197280,38.86,78573.5,0.0,-0.98595,1e-05,2.57115]
[1778914199727,38.87,78572.59,0.0,-0.98594,1e-05,2.57214]
[1778914201313,38.9,78557.79,0.0,-0.98607,1e-05,2.55035]
[1778914202320,38.91,78553.64,0.0,-0.98611,1e-05,2.54504]
[1778914207355,38.95,78553.65,0.0,-0.98603,1e-05,2.55784]
[1778914212391,38.96,78555.51,0.0,-0.98598,1e-05,2.56569]
[1778914217796,38.97,78554.75,0.0,-0.98596,1e-05,2.56896]
[1778914217875,38.98,78550.95,0.0,-0.986,1e-05,2.56208]
[1778914218184,38.98,78550.95,0.0,-0.986,1e-05,2.56208]
[1778914218437,38.98,78505.32,0.0,-0.98657,1e-05,2.47011]
[1778914219442,38.98,78465.87,0.0,-0.98704,1e-05,2.39359]
[1778914220449,39.0,78466.67,0.0,-0.98699,1e-05,2.40233]
[1778914221813,39.0,78466.67,0.0,-0.98699,1e-05,2.40233]
[1778914221884,39.0,78447.57,0.0,-0.98722,1e-05,2.36545]
[1778914222463,39.0,78436.25,0.0,-0.98735,1e-05,2.34381]
[1778914223470,39.0,78435.25,0.0,-0.98736,1e-05,2.3419]
[1778914224477,39.06,78440.65,0.0,-0.98719,1e-05,2.36966]
[1778914225821,39.06,78440.65,0.0,-0.98719,1e-05,2.36966]
[1778914225899,39.06,78440.65,0.0,-0.98719,1e-05,2.36966]
[1778914225929,39.08,78448.42,0.0,-0.98706,1e-05,2.39041]
[1778914226080,39.08,78448.42,0.0,-0.98706,1e-05,2.39041]
[1778914226491,39.1,78454.63,0.0,-0.98695,1e-05,2.40785]
[1778914227567,39.1,78454.63,0.0,-0.98695,1e-05,2.40785]
[1778914227576,39.1,78456.5,0.0,-0.98692,1e-05,2.41313]
[1778914229899,39.11,78457.33,0.0,-0.9869,1e-05,2.41638]
[1778914229516,39.11,78463.04,0.0,-0.98683,1e-05,2.42751]
[1778914230524,39.16,78486.67,0.0,-0.98644,1e-05,2.49019]
[1778914231530,39.16,78496.39,0.0,-0.98632,1e-05,2.50942]
[1778914232537,39.17,78494.91,0.0,-0.98633,1e-05,2.50793]
[1778914233926,39.17,78494.91,0.0,-0.98633,1e-05,2.50793]
[1778914234551,39.17,78507.13,0.0,-0.98617,1e-05,2.53397]
[1778914235558,39.18,78516.0,0.0,-0.98605,1e-05,2.55337]
[1778914236073,39.18,78516.0,0.0,-0.98605,1e-05,2.55337]
[1778914236565,39.18,78523.16,0.0,-0.98595,1e-05,2.56934]
[1778914237572,39.18,78528.47,0.0,-0.98588,1e-05,2.58041]
[1778914238579,39.18,78521.93,0.0,-0.98596,1e-05,2.56725]
[1778914240594,39.18,78525.57,0.0,-0.98591,1e-05,2.5751]
[1778914243614,39.19,78528.88,0.0,-0.98586,1e-05,2.58249]
[1778914245628,39.19,78532.92,0.0,-0.98581,1e-05,2.59115]
[1778914247646,39.19,78538.42,0.0,-0.98574,1e-05,2.60282]
[1778914248653,39.19,78545.06,0.0,-0.98565,1e-05,2.61668]
[1778914250074,39.19,78542.45,0.0,-0.98568,1e-05,2.61142]
[1778914250667,39.19,78543.47,0.0,-0.98567,1e-05,2.61367]
[1778914253688,39.19,78547.86,0.0,-0.98561,1e-05,2.62315]
[1778914255702,39.19,78554.47,0.0,-0.98552,1e-05,2.6371]
[1778914256067,39.19,78554.47,0.0,-0.98552,1e-05,2.6371]
[1778914258576,39.19,78554.21,0.0,-0.98552,1e-05,2.63675]
[1778914258723,39.19,78556.64,0.0,-0.98549,1e-05,2.6419]
[1778914263758,39.19,78560.54,0.0,-0.98544,1e-05,2.65044]
[1778914265772,39.19,78568.21,0.0,-0.98534,1e-05,2.66663]
[1778914266074,39.19,78568.21,0.0,-0.98534,1e-05,2.66663]
[1778914266780,39.19,78570.64,0.0,-0.9853,1e-05,2.67178]
[1778914267787,39.19,78580.13,0.0,-0.98518,1e-05,2.69182]
[1778914268794,39.19,78586.39,0.0,-0.98509,1e-05,2.70508]
[1778914271815,39.19,78591.69,0.0,-0.98502,1e-05,2.71629]
[1778914272822,39.19,78599.17,0.0,-0.98492,1e-05,2.73222]
[1778914273829,39.19,78600.73,0.0,-0.9849,1e-05,2.73549]
[1778914274079,39.19,78600.73,0.0,-0.9849,1e-05,2.73549]
[1778914274836,39.19,78600.18,0.0,-0.98491,1e-05,2.73424]
[1778914278867,39.19,78595.02,0.0,-0.98498,1e-05,2.72296]
[1778914281885,39.19,78584.09,0.0,-0.98513,1e-05,2.69958]
[1778914282892,39.19,78574.99,0.0,-0.98524,1e-05,2.68098]
[1778914283899,39.2,78574.6,0.0,-0.98525,1e-05,2.68082]
[1778914284906,39.2,78583.08,0.0,-0.98513,1e-05,2.69876]
[1778914285399,39.2,78583.08,0.0,-0.98513,1e-05,2.69876]
[1778914285913,39.2,78592.8,0.0,-0.985,1e-05,2.71941]
[1778914286920,39.2,78591.12,0.0,-0.98503,1e-05,2.71578]
[1778914291955,39.2,78591.8,0.0,-0.98503,1e-05,2.71526]
[1778914292962,39.2,78588.82,0.0,-0.98507,1e-05,2.70889]
[1778914293294,39.2,78588.82,0.0,-0.98507,1e-05,2.70889]
[1778914293314,39.2,78588.82,0.0,-0.98507,1e-05,2.70889]
[1778914293617,39.2,78588.82,0.0,-0.98507,1e-05,2.70889]
[1778914293811,39.2,78588.82,0.0,-0.98507,1e-05,2.70889]
[1778914293969,39.2,78590.31,0.0,-0.98505,1e-05,2.71202]
[1778914295983,39.19,78583.24,0.0,-0.98514,1e-05,2.69696]
[1778914296972,39.19,78583.24,0.0,-0.98514,1e-05,2.69696]
[1778914297061,39.19,78581.71,0.0,-0.98516,1e-05,2.69372]
[1778914300609,39.19,78583.41,0.0,-0.98514,1e-05,2.6973]
[1778914300809,39.19,78583.41,0.0,-0.98514,1e-05,2.6973]
[1778914301020,39.19,78588.53,0.0,-0.98507,1e-05,2.70815]
[1778914301988,39.19,78588.53,0.0,-0.98507,1e-05,2.70815]
[1778914302027,39.19,78592.66,0.0,-0.98502,1e-05,2.71691]
[1778914302061,39.19,78592.66,0.0,-0.98502,1e-05,2.71691]
[1778914303034,39.19,78592.55,0.0,-0.98502,1e-05,2.71663]
[1778914305225,39.19,78592.67,0.0,-0.98502,1e-05,2.71684]
[1778914305310,39.19,78592.67,0.0,-0.98502,1e-05,2.71684]
[1778914305408,39.19,78595.46,0.0,-0.98498,1e-05,2.72268]
[1778914307139,39.19,78594.97,0.0,-0.98499,1e-05,2.72163]
[1778914307311,39.19,78594.97,0.0,-0.98499,1e-05,2.72163]
[1778914307410,39.19,78591.68,0.0,-0.98503,1e-05,2.71453]
[1778914309076,39.19,78585.86,0.0,-0.98511,1e-05,2.70212]
[1778914310531,39.19,78585.86,0.0,-0.98511,1e-05,2.70212]
[1778914310568,39.19,78585.86,0.0,-0.98511,1e-05,2.70212]
[1778914310762,39.19,78583.02,0.0,-0.98515,1e-05,2.69607]
[1778914312457,39.19,78582.44,0.0,-0.98516,1e-05,2.69484]
[1778914312559,39.19,78582.44,0.0,-0.98516,1e-05,2.69484]
[1778914316273,39.19,78582.61,0.0,-0.98515,1e-05,2.69518]
[1778914316311,39.19,78582.61,0.0,-0.98515,1e-05,2.69518]
[1778914316411,39.19,78581.51,0.0,-0.98517,1e-05,2.69284]
[1778914317217,39.19,78581.51,0.0,-0.98517,1e-05,2.69284]
[1778914317310,39.19,78581.51,0.0,-0.98517,1e-05,2.69284]
[1778914321267,39.19,78583.59,0.0,-0.98514,1e-05,2.69723]
[1778914321310,39.19,78583.59,0.0,-0.98514,1e-05,2.69723]
[1778914321368,39.19,78586.48,0.0,-0.9851,1e-05,2.70335]
[1778914322058,39.19,78586.48,0.0,-0.9851,1e-05,2.70335]
[1778914322310,39.19,78586.48,0.0,-0.9851,1e-05,2.70335]
[1778914322341,39.19,78587.55,0.0,-0.98509,1e-05,2.7056]
[1778914324875,39.19,78586.78,0.0,-0.9851,1e-05,2.70395]
[1778914325059,39.19,78586.92,0.0,-0.9851,1e-05,2.70421]
[1778914329346,39.19,78588.91,0.0,-0.98507,1e-05,2.70837]
[1778914329561,39.19,78588.91,0.0,-0.98507,1e-05,2.70837]
[1778914329640,39.19,78593.25,0.0,-0.98501,1e-05,2.71753]
[1778914330239,39.19,78595.78,0.0,-0.98498,1e-05,2.72292]
[1778914331246,39.19,78598.14,0.0,-0.98495,1e-05,2.72791]
[1778914334261,39.19,78598.91,0.0,-0.98494,1e-05,2.72942]
[1778914334309,39.19,78598.91,0.0,-0.98494,1e-05,2.72942]
[1778914335023,39.19,78599.44,0.0,-0.98493,1e-05,2.73042]
[1778914336281,39.19,78601.6,0.0,-0.9849,1e-05,2.73497]
[1778914337561,39.19,78601.6,0.0,-0.9849,1e-05,2.73497]
[1778914340019,39.19,78601.27,0.0,-0.98491,1e-05,2.73412]
[1778914340060,39.19,78601.27,0.0,-0.98491,1e-05,2.73412]
[1778914340309,39.19,78603.27,0.0,-0.98488,1e-05,2.73825]
[1778914341316,39.19,78605.84,0.0,-0.98485,1e-05,2.74369]
[1778914343486,39.19,78606.35,0.0,-0.98484,1e-05,2.7447]
[1778914343559,39.19,78606.35,0.0,-0.98484,1e-05,2.7447]
[1778914346351,39.19,78610.36,0.0,-0.98479,1e-05,2.75295]
[1778914347358,39.19,78616.89,0.0,-0.9847,1e-05,2.76694]
[1778914350080,39.19,78618.14,0.0,-0.98469,1e-05,2.76929]
[1778914351558,39.19,78618.58,0.0,-0.98468,1e-05,2.77024]
[1778914351808,39.19,78618.58,0.0,-0.98468,1e-05,2.77024]
[1778914351893,39.19,78623.13,0.0,-0.98463,1e-05,2.77802]
[1778914352393,39.19,78626.88,0.0,-0.98458,1e-05,2.78616]
[1778914354407,39.19,78628.12,0.0,-0.98456,1e-05,2.78855]
[1778914359583,39.18,78624.98,0.0,-0.98461,1e-05,2.78112]
[1778914359809,39.18,78624.98,0.0,-0.98461,1e-05,2.78112]
[1778914365225,39.18,78625.23,0.0,-0.98461,1e-05,2.78068]
[1778914365314,39.18,78625.23,0.0,-0.98461,1e-05,2.78068]
[1778914367287,39.18,78625.9,0.0,-0.9846,1e-05,2.78184]
[1778914367309,39.18,78625.9,0.0,-0.9846,1e-05,2.78184]
[1778914367498,39.18,78625.93,0.0,-0.98461,1e-05,2.78176]
[1778914372533,39.18,78624.73,0.0,-0.98463,1e-05,2.77842]
[1778914373540,39.18,78618.54,0.0,-0.98471,1e-05,2.76488]
[1778914374547,39.18,78614.47,0.0,-0.98477,1e-05,2.75598]
[1778914376561,39.18,78609.72,0.0,-0.98483,1e-05,2.74556]
[1778914377570,39.18,78595.82,0.0,-0.98502,1e-05,2.71574]
[1778914378576,39.18,78585.22,0.0,-0.98516,1e-05,2.69321]
[1778914379583,39.18,78584.53,0.0,-0.98517,1e-05,2.69176]
[1778914381597,39.18,78588.89,0.0,-0.98512,1e-05,2.70101]
[1778914382604,39.18,78595.33,0.0,-0.98503,1e-05,2.71469]
[1778914383611,39.18,78604.18,0.0,-0.98491,1e-05,2.7342]
[1778914384618,39.18,78606.67,0.0,-0.98487,1e-05,2.74012]
[1778914386632,39.18,78613.47,0.0,-0.98477,1e-05,2.75587]
[1778914391672,39.19,78614.42,0.0,-0.98474,1e-05,2.76065]
[1778914394688,39.2,78622.24,0.0,-0.98462,1e-05,2.77915]
[1778914395999,39.2,78622.24,0.0,-0.98462,1e-05,2.77915]
[1778914396061,39.2,78622.24,0.0,-0.98462,1e-05,2.77915]
[1778914401425,39.2,78623.89,0.0,-0.98459,1e-05,2.7844]
[1778914401564,39.2,78623.89,0.0,-0.98459,1e-05,2.7844]
[1778914401950,39.2,78623.89,0.0,-0.98459,1e-05,2.7844]
[1778914402059,39.2,78623.89,0.0,-0.98459,1e-05,2.7844]
[1778914402051,39.2,78623.86,0.0,-0.98459,1e-05,2.78418]
[1778914404758,39.2,78619.81,0.0,-0.98465,1e-05,2.77494]
[1778914406772,39.2,78615.39,0.0,-0.98471,1e-05,2.76513]
[1778914408470,39.2,78615.51,0.0,-0.98471,1e-05,2.76527]
[1778914408568,39.2,78615.51,0.0,-0.98471,1e-05,2.76527]
[1778914408786,39.2,78620.14,0.0,-0.98465,1e-05,2.77516]
[1778914413821,39.2,78621.62,0.0,-0.98464,1e-05,2.77587]
[1778914417798,39.19,78621.9,0.0,-0.98464,1e-05,2.77607]
[1778914417808,39.19,78621.9,0.0,-0.98464,1e-05,2.77607]
[1778914421389,39.19,78622.02,0.0,-0.98464,1e-05,2.7758]
[1778914421562,39.19,78622.02,0.0,-0.98464,1e-05,2.7758]
[1778914421877,39.19,78622.2,0.0,-0.98464,1e-05,2.77606]
[1778914424186,39.19,78623.55,0.0,-0.98462,1e-05,2.77873]
[1778914424312,39.19,78623.55,0.0,-0.98462,1e-05,2.77873]
[1778914429933,39.19,78628.73,0.0,-0.98456,1e-05,2.78914]
[1778914432209,39.19,78630.44,0.0,-0.98453,1e-05,2.79255]
[1778914432312,39.19,78630.44,0.0,-0.98453,1e-05,2.79255]
[1778914433396,39.19,78630.53,0.0,-0.98453,1e-05,2.79258]
[1778914433562,39.19,78630.53,0.0,-0.98453,1e-05,2.79258]
[1778914433964,39.19,78630.77,0.0,-0.98453,1e-05,2.79295]
[1778914438999,39.19,78631.4,0.0,-0.98453,1e-05,2.7935]
[1778914440014,39.18,78636.13,0.0,-0.98446,1e-05,2.80365]
[1778914441122,39.18,78636.13,0.0,-0.98446,1e-05,2.80365]
[1778914441310,39.18,78636.7,0.0,-0.98446,1e-05,2.80471]
[1778914447059,39.18,78630.8,0.0,-0.98455,1e-05,2.79071]
[1778914448066,39.18,78627.45,0.0,-0.98459,1e-05,2.78326]
[1778914448260,39.18,78627.45,0.0,-0.98459,1e-05,2.78326]
[1778914448310,39.18,78627.45,0.0,-0.98459,1e-05,2.78326]
[1778914449358,39.18,78628.05,0.0,-0.98459,1e-05,2.78442]
[1778914449563,39.18,78628.05,0.0,-0.98459,1e-05,2.78442]
[1778914450080,39.18,78628.2,0.0,-0.98459,1e-05,2.78459]
[1778914453239,39.18,78626.74,0.0,-0.98461,1e-05,2.78097]
[1778914453313,39.18,78626.74,0.0,-0.98461,1e-05,2.78097]
[1778914459144,39.18,78627.27,0.0,-0.98461,1e-05,2.78126]
[1778914460609,39.17,78629.76,0.0,-0.98457,1e-05,2.78652]
[1778914460812,39.17,78629.76,0.0,-0.98457,1e-05,2.78652]
[1778914461518,39.17,78629.76,0.0,-0.98457,1e-05,2.78636]
[1778914461560,39.17,78629.76,0.0,-0.98457,1e-05,2.78636]
[1778914462167,39.17,78630.01,0.0,-0.98457,1e-05,2.78675]
[1778914465186,39.17,78623.37,0.0,-0.98467,1e-05,2.77188]
[1778914466193,39.17,78618.56,0.0,-0.98473,1e-05,2.76135]
[1778914466674,39.17,78618.56,0.0,-0.98473,1e-05,2.76135]
[1778914466810,39.17,78618.56,0.0,-0.98473,1e-05,2.76135]
[1778914467200,39.17,78612.47,0.0,-0.98482,1e-05,2.74812]
[1778914470221,39.17,78623.13,0.0,-0.98467,1e-05,2.77085]
[1778914471453,39.17,78623.13,0.0,-0.98467,1e-05,2.77085]
[1778914471563,39.17,78623.13,0.0,-0.98467,1e-05,2.77085]
[1778914471622,39.17,78630.01,0.0,-0.98459,1e-05,2.78368]
[1778914472655,39.17,78630.01,0.0,-0.98459,1e-05,2.78368]
[1778914472808,39.17,78630.01,0.0,-0.98459,1e-05,2.78368]
[1778914472909,39.17,78632.07,0.0,-0.98456,1e-05,2.788]
[1778914476421,39.17,78631.85,0.0,-0.98457,1e-05,2.78721]
[1778914476566,39.17,78631.85,0.0,-0.98457,1e-05,2.78721]
[1778914480291,39.17,78622.7,0.0,-0.9847,1e-05,2.76666]
[1778914481511,39.17,78622.7,0.0,-0.9847,1e-05,2.76666]
[1778914481569,39.17,78622.7,0.0,-0.9847,1e-05,2.76666]
[1778914481612,39.17,78618.72,0.0,-0.98475,1e-05,2.75785]
[1778914483001,39.17,78618.72,0.0,-0.98475,1e-05,2.75785]
[1778914483058,39.17,78618.72,0.0,-0.98475,1e-05,2.75785]
[1778914483102,39.17,78617.86,0.0,-0.98477,1e-05,2.7559]
[1778914486133,39.17,78617.81,0.0,-0.98477,1e-05,2.75579]
[1778914486315,39.17,78618.03,0.0,-0.98477,1e-05,2.75597]
[1778914489354,39.16,78624.26,0.0,-0.98468,1e-05,2.76913]
[1778914490968,39.16,78624.26,0.0,-0.98468,1e-05,2.76913]
[1778914491059,39.16,78624.26,0.0,-0.98468,1e-05,2.76913]
[1778914491617,39.16,78624.67,0.0,-0.98468,1e-05,2.76978]
[1778914491810,39.16,78624.67,0.0,-0.98468,1e-05,2.76978]
[1778914491911,39.16,78625.36,0.0,-0.98467,1e-05,2.77115]
[1778914497410,39.16,78622.3,0.0,-0.98471,1e-05,2.76395]
[1778914498437,39.16,78622.3,0.0,-0.98471,1e-05,2.76395]
[1778914498566,39.16,78622.3,0.0,-0.98471,1e-05,2.76395]
[1778914503137,39.16,78622.43,0.0,-0.98471,1e-05,2.764]
[1778914503238,39.16,78622.92,0.0,-0.98471,1e-05,2.76461]
[1778914503310,39.16,78622.92,0.0,-0.98471,1e-05,2.76461]
[1778914506111,39.16,78623.49,0.0,-0.9847,1e-05,2.76573]
[1778914506163,39.16,78626.94,0.0,-0.98466,1e-05,2.77296]
[1778914506313,39.16,78626.94,0.0,-0.98466,1e-05,2.77296]
[1778914506473,39.16,78635.3,0.0,-0.98454,1e-05,2.79112]
[1778914508487,39.16,78635.85,0.0,-0.98453,1e-05,2.79237]
[1778914513320,39.16,78635.7,0.0,-0.98454,1e-05,2.79207]
[1778914513565,39.16,78635.7,0.0,-0.98454,1e-05,2.79207]
[1778914515042,39.16,78634.08,0.0,-0.98456,1e-05,2.78857]
[1778914515062,39.16,78634.08,0.0,-0.98456,1e-05,2.78857]
[1778914515143,39.16,78633.2,0.0,-0.98457,1e-05,2.78667]
[1778914515565,39.16,78633.2,0.0,-0.98457,1e-05,2.78667]
[1778914521579,39.16,78633.36,0.0,-0.98457,1e-05,2.78717]
[1778914525232,39.16,78633.56,0.0,-0.98456,1e-05,2.78766]
[1778914525312,39.16,78634.49,0.0,-0.98455,1e-05,2.78971]
[1778914526904,39.16,78636.25,0.0,-0.98453,1e-05,2.79357]
[1778914527060,39.16,78636.25,0.0,-0.98453,1e-05,2.79357]
[1778914527117,39.16,78636.97,0.0,-0.98452,1e-05,2.79517]
[1778914528916,39.16,78637.3,0.0,-0.98451,1e-05,2.79591]
[1778914529064,39.16,78637.3,0.0,-0.98451,1e-05,2.79591]
[1778914534671,39.16,78636.89,0.0,-0.98453,1e-05,2.7933]
[1778914537108,39.16,78637.09,0.0,-0.98452,1e-05,2.79376]
[1778914537312,39.16,78637.6,0.0,-0.98452,1e-05,2.79489]
[1778914538342,39.16,78637.67,0.0,-0.98452,1e-05,2.79506]
[1778914538561,39.16,78637.67,0.0,-0.98452,1e-05,2.79506]
[1778914540713,39.16,78637.64,0.0,-0.98452,1e-05,2.79506]
[1778914542534,39.16,78638.06,0.0,-0.98451,1e-05,2.79599]
[1778914542564,39.16,78638.06,0.0,-0.98451,1e-05,2.79599]
[1778914547762,39.16,78638.3,0.0,-0.98451,1e-05,2.79663]
[1778914552797,39.16,78639.42,0.0,-0.98449,1e-05,2.79917]
[1778914553842,39.16,78639.42,0.0,-0.98449,1e-05,2.79917]
[1778914554061,39.16,78639.42,0.0,-0.98449,1e-05,2.79917]
[1778914555136,39.16,78639.28,0.0,-0.98449,1e-05,2.79888]
[1778914555164,39.16,78639.42,0.0,-0.98449,1e-05,2.7992]
[1778914555313,39.16,78639.42,0.0,-0.98449,1e-05,2.7992]
[1778914559605,39.16,78641.1,0.0,-0.98447,1e-05,2.80294]
[1778914559811,39.16,78641.1,0.0,-0.98447,1e-05,2.80294]
[1778914564030,39.16,78642.42,0.0,-0.98445,1e-05,2.80585]
[1778914564062,39.16,78642.42,0.0,-0.98445,1e-05,2.80585]
[1778914564076,39.16,78637.32,0.0,-0.98452,1e-05,2.79473]
[1778914566233,39.16,78633.94,0.0,-0.98456,1e-05,2.7874]
[1778914566314,39.16,78635.86,0.0,-0.98454,1e-05,2.79162]
[1778914566895,39.16,78635.85,0.0,-0.98454,1e-05,2.79163]
[1778914570923,39.16,78627.51,0.0,-0.98465,1e-05,2.77365]
[1778914571930,39.16,78620.77,0.0,-0.98474,1e-05,2.75914]
[1778914572867,39.16,78620.77,0.0,-0.98474,1e-05,2.75914]
[1778914573419,39.16,78620.75,0.0,-0.98474,1e-05,2.75919]
[1778914573944,39.16,78614.05,0.0,-0.98483,1e-05,2.74485]
[1778914574951,39.16,78605.97,0.0,-0.98494,1e-05,2.72764]
[1778914575958,39.16,78614.48,0.0,-0.98483,1e-05,2.74585]
[1778914576965,39.16,78614.78,0.0,-0.98482,1e-05,2.74643]
[1778914577434,39.16,78614.78,0.0,-0.98482,1e-05,2.74643]
[1778914580993,39.16,78618.67,0.0,-0.98477,1e-05,2.75453]
[1778914585022,39.16,78624.84,0.0,-0.98469,1e-05,2.76747]
[1778914586029,39.16,78629.17,0.0,-0.98463,1e-05,2.77673]
[1778914586533,39.16,78629.17,0.0,-0.98463,1e-05,2.77673]
[1778914586561,39.16,78629.17,0.0,-0.98463,1e-05,2.77673]
[1778914588189,39.16,78629.0,0.0,-0.98464,1e-05,2.77623]
[1778914588310,39.16,78629.0,0.0,-0.98464,1e-05,2.77623]
[1778914588290,39.16,78628.49,0.0,-0.98464,1e-05,2.775]
[1778914591784,39.16,78627.28,0.0,-0.98467,1e-05,2.77018]
[1778914591808,39.16,78627.28,0.0,-0.98467,1e-05,2.77018]
[1778914597309,39.16,78628.17,0.0,-0.98466,1e-05,2.77151]
[1778914597561,39.16,78628.94,0.0,-0.98465,1e-05,2.77305]
[1778914598353,39.16,78629.03,0.0,-0.98465,1e-05,2.77312]
[1778914598561,39.16,78629.03,0.0,-0.98465,1e-05,2.77312]
[1778914599121,39.16,78629.51,0.0,-0.98465,1e-05,2.77404]
[1778914602142,39.16,78635.61,0.0,-0.98456,1e-05,2.78707]
[1778914602735,39.16,78635.61,0.0,-0.98456,1e-05,2.78707]
[1778914602808,39.16,78635.61,0.0,-0.98456,1e-05,2.78707]
[1778914606157,39.16,78639.22,0.0,-0.98451,1e-05,2.79499]
[1778914606313,39.16,78639.22,0.0,-0.98451,1e-05,2.79499]
[1778914606170,39.16,78639.07,0.0,-0.98452,1e-05,2.79467]
[1778914608029,39.16,78637.68,0.0,-0.98454,1e-05,2.79165]
[1778914608060,39.16,78637.68,0.0,-0.98454,1e-05,2.79165]
[1778914612006,39.16,78636.34,0.0,-0.98455,1e-05,2.78885]
[1778914612061,39.16,78636.34,0.0,-0.98455,1e-05,2.78885]
[1778914613743,39.16,78632.38,0.0,-0.98461,1e-05,2.78011]
[1778914613811,39.16,78632.38,0.0,-0.98461,1e-05,2.78011]
[1778914614226,39.15,78632.37,0.0,-0.98461,1e-05,2.77994]
[1778914615771,39.15,78630.33,0.0,-0.98464,1e-05,2.77538]
[1778914615809,39.15,78630.33,0.0,-0.98464,1e-05,2.77538]
[1778914618785,39.15,78628.61,0.0,-0.98467,1e-05,2.77128]
[1778914618809,39.15,78628.61,0.0,-0.98467,1e-05,2.77128]
[1778914619261,39.15,78628.78,0.0,-0.98466,1e-05,2.77152]
[1778914624296,39.15,78628.07,0.0,-0.98468,1e-05,2.76938]
[1778914624553,39.15,78628.07,0.0,-0.98468,1e-05,2.76938]
[1778914624565,39.15,78628.07,0.0,-0.98468,1e-05,2.76938]
[1778914630338,39.15,78629.15,0.0,-0.98467,1e-05,2.77099]
[1778914631447,39.15,78627.7,0.0,-0.98469,1e-05,2.76773]
[1778914631560,39.15,78627.7,0.0,-0.98469,1e-05,2.76773]
[1778914632352,39.15,78631.95,0.0,-0.98463,1e-05,2.77682]
[1778914632714,39.15,78631.95,0.0,-0.98463,1e-05,2.77682]
[1778914632812,39.15,78631.95,0.0,-0.98463,1e-05,2.77682]
[1778914633359,39.15,78639.55,0.0,-0.98453,1e-05,2.79321]
[1778914634366,39.15,78641.13,0.0,-0.98451,1e-05,2.7965]
[1778914634644,39.15,78641.13,0.0,-0.98451,1e-05,2.7965]
[1778914634809,39.15,78641.13,0.0,-0.98451,1e-05,2.7965]
[1778914635373,39.15,78640.11,0.0,-0.98452,1e-05,2.79411]
[1778914638484,39.15,78639.93,0.0,-0.98452,1e-05,2.79339]
[1778914638564,39.15,78639.93,0.0,-0.98452,1e-05,2.79339]
[1778914639401,39.15,78634.52,0.0,-0.9846,1e-05,2.78131]
[1778914642086,39.14,78635.18,0.0,-0.98459,1e-05,2.78261]
[1778914642312,39.14,78635.18,0.0,-0.98459,1e-05,2.78261]
[1778914642187,39.14,78634.4,0.0,-0.98461,1e-05,2.78065]
[1778914644611,39.14,78632.41,0.0,-0.98463,1e-05,2.77619]
[1778914644810,39.14,78632.41,0.0,-0.98463,1e-05,2.77619]
[1778914647238,39.14,78637.39,0.0,-0.98457,1e-05,2.78675]
[1778914647310,39.14,78637.39,0.0,-0.98457,1e-05,2.78675]
[1778914647290,39.14,78636.97,0.0,-0.98457,1e-05,2.78555]
[1778914647807,39.14,78636.97,0.0,-0.98457,1e-05,2.78555]
[1778914648059,39.14,78636.97,0.0,-0.98457,1e-05,2.78555]
[1778914653501,39.14,78633.71,0.0,-0.98463,1e-05,2.77587]
[1778914655499,39.14,78633.71,0.0,-0.98463,1e-05,2.77587]
[1778914655559,39.14,78633.71,0.0,-0.98463,1e-05,2.77587]
[1778914658123,39.14,78632.92,0.0,-0.98465,1e-05,2.77379]
[1778914658310,39.14,78632.92,0.0,-0.98465,1e-05,2.77379]
[1778914658333,39.14,78633.09,0.0,-0.98465,1e-05,2.77392]
[1778914663271,39.14,78631.01,0.0,-0.98468,1e-05,2.76904]
[1778914663310,39.14,78631.01,0.0,-0.98468,1e-05,2.76904]
[1778914663372,39.14,78628.33,0.0,-0.98472,1e-05,2.76303]
[1778914667562,39.13,78630.26,0.0,-0.98469,1e-05,2.76688]
[1778914672634,39.13,78630.02,0.0,-0.9847,1e-05,2.76571]
[1778914677669,39.13,78629.88,0.0,-0.9847,1e-05,2.76485]
[1778914679018,39.13,78629.88,0.0,-0.9847,1e-05,2.76485]
[1778914679069,39.13,78629.88,0.0,-0.9847,1e-05,2.76485]
[1778914679170,39.13,78629.56,0.0,-0.98471,1e-05,2.76394]
[1778914680690,39.13,78625.73,0.0,-0.98476,1e-05,2.75556]
[1778914681697,39.13,78622.42,0.0,-0.98481,1e-05,2.74832]
[1778914683688,39.13,78623.49,0.0,-0.9848,1e-05,2.75053]
[1778914683811,39.13,78623.49,0.0,-0.9848,1e-05,2.75053]
[1778914686732,39.13,78618.15,0.0,-0.98487,1e-05,2.73938]
[1778914688473,39.13,78616.85,0.0,-0.98488,1e-05,2.73668]
[1778914688559,39.13,78616.85,0.0,-0.98488,1e-05,2.73668]
[1778914688746,39.13,78616.03,0.0,-0.98489,1e-05,2.73502]
[1778914689761,39.13,78610.98,0.0,-0.98496,1e-05,2.72431]
[1778914690763,39.13,78599.57,0.0,-0.98511,1e-05,2.70011]
[1778914692778,39.13,78600.23,0.0,-0.9851,1e-05,2.70182]
[1778914696096,39.13,78599.03,0.0,-0.98512,1e-05,2.69961]
[1778914696308,39.13,78599.03,0.0,-0.98512,1e-05,2.69961]
[1778914696358,39.13,78604.59,0.0,-0.98504,1e-05,2.71145]
[1778914701857,39.13,78604.42,0.0,-0.98505,1e-05,2.71099]
[1778914703871,39.13,78600.93,0.0,-0.98509,1e-05,2.70353]
[1778914705284,39.13,78600.93,0.0,-0.98509,1e-05,2.70353]
[1778914705310,39.13,78600.93,0.0,-0.98509,1e-05,2.70353]
[1778914705385,39.13,78601.27,0.0,-0.98509,1e-05,2.70425]
[1778914706314,39.13,78601.27,0.0,-0.98509,1e-05,2.70425]
[1778914706562,39.13,78600.82,0.0,-0.98509,1e-05,2.70329]
[1778914709913,39.13,78597.49,0.0,-0.98514,1e-05,2.69621]
[1778914710920,39.13,78592.85,0.0,-0.9852,1e-05,2.68639]
[1778914713706,39.13,78589.95,0.0,-0.98525,1e-05,2.67855]
[1778914713856,39.13,78589.95,0.0,-0.98525,1e-05,2.67855]
[1778914713941,39.13,78589.92,0.0,-0.98525,1e-05,2.67852]
[1778914715193,39.13,78589.92,0.0,-0.98525,1e-05,2.67852]
[1778914715310,39.13,78589.92,0.0,-0.98525,1e-05,2.67852]
[1778914717969,39.13,78583.56,0.0,-0.98533,1e-05,2.66527]
[1778914718976,39.13,78578.43,0.0,-0.9854,1e-05,2.65456]
[1778914721997,39.14,78587.51,0.0,-0.98528,1e-05,2.67387]
[1778914722710,39.14,78587.51,0.0,-0.98528,1e-05,2.67387]
[1778914722811,39.14,78587.51,0.0,-0.98528,1e-05,2.67387]
[1778914723004,39.14,78588.09,0.0,-0.98527,1e-05,2.67514]
[1778914724011,39.14,78592.02,0.0,-0.98522,1e-05,2.68349]
[1778914725018,39.14,78596.03,0.0,-0.98516,1e-05,2.69201]
[1778914725651,39.14,78596.03,0.0,-0.98516,1e-05,2.69201]
[1778914725809,39.14,78596.03,0.0,-0.98516,1e-05,2.69201]
[1778914731060,39.14,78597.58,0.0,-0.98514,1e-05,2.69537]
[1778914731568,39.14,78597.58,0.0,-0.98514,1e-05,2.69537]
[1778914731810,39.14,78597.58,0.0,-0.98514,1e-05,2.69537]
[1778914732353,39.14,78597.58,0.0,-0.98514,1e-05,2.69537]
[1778914732389,39.14,78597.36,0.0,-0.98514,1e-05,2.69491]
[1778914732560,39.14,78597.36,0.0,-0.98514,1e-05,2.69491]
[1778914738109,39.14,78601.21,0.0,-0.98509,1e-05,2.70311]
[1778914739152,39.14,78601.21,0.0,-0.98509,1e-05,2.70311]
[1778914739310,39.14,78601.21,0.0,-0.98509,1e-05,2.70311]
[1778914739365,39.14,78601.1,0.0,-0.98509,1e-05,2.70287]
[1778914739930,39.14,78601.1,0.0,-0.98509,1e-05,2.70287]
[1778914740060,39.14,78601.1,0.0,-0.98509,1e-05,2.70287]
[1778914741130,39.14,78605.74,0.0,-0.98503,1e-05,2.71274]
[1778914744208,39.14,78605.0,0.0,-0.98504,1e-05,2.71111]
[1778914744310,39.14,78605.0,0.0,-0.98504,1e-05,2.71111]
[1778914744356,39.14,78602.51,0.0,-0.98508,1e-05,2.70579]
[1778914744558,39.14,78602.51,0.0,-0.98508,1e-05,2.70579]
[1778914744808,39.14,78602.51,0.0,-0.98508,1e-05,2.70579]
[1778914750193,39.14,78604.34,0.0,-0.98505,1e-05,2.70961]
[1778914752650,39.14,78605.74,0.0,-0.98503,1e-05,2.71257]
[1778914752810,39.14,78605.74,0.0,-0.98503,1e-05,2.71257]
[1778914753214,39.14,78606.34,0.0,-0.98503,1e-05,2.71383]
[1778914753629,39.14,78606.34,0.0,-0.98503,1e-05,2.71383]
[1778914753816,39.14,78606.34,0.0,-0.98503,1e-05,2.71383]
[1778914759256,39.13,78609.66,0.0,-0.98498,1e-05,2.72078]
[1778914760083,39.13,78609.66,0.0,-0.98498,1e-05,2.72078]
[1778914760310,39.13,78609.66,0.0,-0.98498,1e-05,2.72078]
[1778914760401,39.13,78610.77,0.0,-0.98497,1e-05,2.72312]
[1778914761196,39.13,78610.77,0.0,-0.98497,1e-05,2.72312]
[1778914761312,39.13,78610.77,0.0,-0.98497,1e-05,2.72312]
[1778914767312,39.13,78610.51,0.0,-0.98497,1e-05,2.72233]
[1778914768590,39.13,78611.05,0.0,-0.98496,1e-05,2.72345]
[1778914768808,39.13,78611.05,0.0,-0.98496,1e-05,2.72345]
[1778914769326,39.13,78611.14,0.0,-0.98496,1e-05,2.72361]
[1778914769746,39.13,78611.14,0.0,-0.98496,1e-05,2.72361]
[1778914769809,39.13,78611.14,0.0,-0.98496,1e-05,2.72361]
[1778914775368,39.13,78612.22,0.0,-0.98496,1e-05,2.72395]
[1778914780280,39.13,78612.39,0.0,-0.98496,1e-05,2.7242]
[1778914780309,39.13,78612.39,0.0,-0.98496,1e-05,2.7242]
[1778914780403,39.13,78612.93,0.0,-0.98495,1e-05,2.72532]
[1778914781846,39.13,78613.48,0.0,-0.98494,1e-05,2.72647]
[1778914782060,39.13,78613.48,0.0,-0.98494,1e-05,2.72647]
[1778914787453,39.13,78615.86,0.0,-0.98491,1e-05,2.73137]
[1778914792488,39.13,78615.46,0.0,-0.98492,1e-05,2.73032]
[1778914797523,39.13,78613.9,0.0,-0.98494,1e-05,2.7268]
[1778914798436,39.13,78613.9,0.0,-0.98494,1e-05,2.7268]
[1778914798530,39.13,78614.0,0.0,-0.98494,1e-05,2.72698]
[1778914798563,39.13,78614.0,0.0,-0.98494,1e-05,2.72698]
[1778914800276,39.13,78614.0,0.0,-0.98494,1e-05,2.72698]
[1778914800311,39.13,78614.0,0.0,-0.98494,1e-05,2.72698]
[1778914800544,39.13,78613.87,0.0,-0.98494,1e-05,2.72664]
[1778914800712,39.13,78613.87,0.0,-0.98494,1e-05,2.72664]
[1778914801551,39.13,78613.53,0.0,-0.98495,1e-05,2.72588]
[1778914804703,39.13,78613.09,0.0,-0.98495,1e-05,2.72488]
[1778914804788,39.13,78611.51,0.0,-0.98498,1e-05,2.72148]
[1778914806586,39.13,78606.66,0.0,-0.98504,1e-05,2.71109]
[1778914811622,39.13,78607.86,0.0,-0.98503,1e-05,2.71363]
[1778914816945,39.13,78607.44,0.0,-0.98503,1e-05,2.71271]
[1778914817059,39.13,78607.44,0.0,-0.98503,1e-05,2.71271]
[1778914817160,39.13,78605.01,0.0,-0.98506,1e-05,2.70753]
[1778914818794,39.13,78604.04,0.0,-0.98508,1e-05,2.70546]
[1778914818810,39.13,78604.04,0.0,-0.98508,1e-05,2.70546]
[1778914821984,39.13,78602.76,0.0,-0.98509,1e-05,2.70276]
[1778914822059,39.13,78602.76,0.0,-0.98509,1e-05,2.70276]
[1778914822085,39.13,78600.59,0.0,-0.98512,1e-05,2.69818]
[1778914824064,39.13,78599.41,0.0,-0.98514,1e-05,2.69567]
[1778914824313,39.13,78599.41,0.0,-0.98514,1e-05,2.69567]
[1778914829749,39.13,78600.72,0.0,-0.98512,1e-05,2.69856]
[1778914833084,39.13,78600.44,0.0,-0.98513,1e-05,2.6962]
[1778914833308,39.13,78600.44,0.0,-0.98513,1e-05,2.6962]
[1778914833409,39.13,78600.44,0.0,-0.98513,1e-05,2.69622]
[1778914835433,39.13,78600.78,0.0,-0.98513,1e-05,2.69695]
[1778914835565,39.13,78600.78,0.0,-0.98513,1e-05,2.69695]
[1778914840826,39.13,78601.11,0.0,-0.98512,1e-05,2.69772]
[1778914845866,39.13,78601.11,0.0,-0.98512,1e-05,2.69776]
[1778914850691,39.13,78601.37,0.0,-0.98512,1e-05,2.69834]
[1778914850800,39.13,78601.37,0.0,-0.98512,1e-05,2.69834]
[1778914851286,39.13,78601.37,0.0,-0.98512,1e-05,2.69834]
[1778914851311,39.13,78601.37,0.0,-0.98512,1e-05,2.69834]
[1778914851387,39.13,78601.38,0.0,-0.98512,1e-05,2.69837]
[1778914854421,39.13,78601.35,0.0,-0.98512,1e-05,2.69831]
[1778914854560,39.13,78601.35,0.0,-0.98512,1e-05,2.69831]
[1778914854522,39.13,78597.08,0.0,-0.98518,1e-05,2.68927]
[1778914854929,39.13,78588.51,0.0,-0.98529,1e-05,2.67117]
[1778914855936,39.13,78577.51,0.0,-0.98544,1e-05,2.6481]
[1778914856943,39.13,78582.3,0.0,-0.98537,1e-05,2.65883]
[1778914857950,39.14,78590.85,0.0,-0.98525,1e-05,2.67755]
[1778914859221,39.14,78589.56,0.0,-0.98526,1e-05,2.67558]
[1778914859964,39.14,78582.74,0.0,-0.98535,1e-05,2.66123]
[1778914860953,39.14,78582.74,0.0,-0.98535,1e-05,2.66123]
[1778914861060,39.14,78582.74,0.0,-0.98535,1e-05,2.66123]
[1778914861130,39.14,78580.56,0.0,-0.98537,1e-05,2.65805]
[1778914863993,39.14,78577.99,0.0,-0.9854,1e-05,2.65345]
[1778914869030,39.15,78574.15,0.0,-0.98545,1e-05,2.64587]
[1778914870174,39.15,78574.15,0.0,-0.98545,1e-05,2.64587]
[1778914870308,39.15,78574.15,0.0,-0.98545,1e-05,2.64587]
[1778914870378,39.15,78572.01,0.0,-0.98548,1e-05,2.64148]
[1778914871044,39.15,78569.2,0.0,-0.98551,1e-05,2.63572]
[1778914872898,39.15,78568.19,0.0,-0.98553,1e-05,2.63372]
[1778914873063,39.15,78568.19,0.0,-0.98553,1e-05,2.63372]
[1778914878273,39.15,78570.06,0.0,-0.9855,1e-05,2.63815]
[1778914878308,39.15,78570.06,0.0,-0.9855,1e-05,2.63815]
[1778914878374,39.15,78580.25,0.0,-0.98536,1e-05,2.65957]
[1778914879100,39.15,78580.31,0.0,-0.98536,1e-05,2.65977]
[1778914880773,39.15,78581.59,0.0,-0.98534,1e-05,2.66252]
[1778914880808,39.15,78581.59,0.0,-0.98534,1e-05,2.66252]
[1778914885687,39.15,78582.39,0.0,-0.98533,1e-05,2.66451]
[1778914885807,39.15,78582.39,0.0,-0.98533,1e-05,2.66451]
[1778914886152,39.15,78580.52,0.0,-0.98536,1e-05,2.66066]
[1778914888521,39.15,78579.19,0.0,-0.98537,1e-05,2.65794]
[1778914888550,39.15,78575.29,0.0,-0.98542,1e-05,2.64985]
[1778914890445,39.15,78575.82,0.0,-0.98542,1e-05,2.65106]
[1778914892618,39.15,78573.61,0.0,-0.98545,1e-05,2.64487]
[1778914892807,39.15,78573.7,0.0,-0.98545,1e-05,2.64517]
[1778914893201,39.15,78573.46,0.0,-0.98545,1e-05,2.64477]
[1778914898236,39.15,78573.52,0.0,-0.98545,1e-05,2.64544]
[1778914899079,39.15,78573.52,0.0,-0.98545,1e-05,2.64544]
[1778914899311,39.15,78573.52,0.0,-0.98545,1e-05,2.64544]
[1778914903355,39.16,78571.98,0.0,-0.98547,1e-05,2.64266]
[1778914903560,39.16,78571.98,0.0,-0.98547,1e-05,2.64266]
[1778914903568,39.16,78569.26,0.0,-0.9855,1e-05,2.6371]
[1778914905285,39.16,78563.04,0.0,-0.98558,1e-05,2.62441]
[1778914907299,39.16,78568.03,0.0,-0.98552,1e-05,2.63508]
[1778914908526,39.16,78568.03,0.0,-0.98552,1e-05,2.63508]
[1778914908561,39.16,78568.03,0.0,-0.98552,1e-05,2.63508]
[1778914908627,39.16,78570.42,0.0,-0.98548,1e-05,2.64019]
[1778914910320,39.16,78573.51,0.0,-0.98544,1e-05,2.64687]
[1778914911258,39.16,78573.51,0.0,-0.98544,1e-05,2.64687]
[1778914911311,39.16,78573.51,0.0,-0.98544,1e-05,2.64687]
[1778914911772,39.16,78575.54,0.0,-0.98541,1e-05,2.65122]
[1778914911810,39.16,78575.54,0.0,-0.98541,1e-05,2.65122]
[1778914912334,39.16,78574.97,0.0,-0.98542,1e-05,2.65013]
[1778914915872,39.16,78576.04,0.0,-0.9854,1e-05,2.65266]
[1778914916060,39.16,78576.04,0.0,-0.9854,1e-05,2.65266]
[1778914916632,39.16,78576.04,0.0,-0.9854,1e-05,2.65266]
[1778914916362,39.16,78579.02,0.0,-0.98536,1e-05,2.659]
[1778914916813,39.16,78579.02,0.0,-0.98536,1e-05,2.659]
[1778914922404,39.16,78578.98,0.0,-0.98536,1e-05,2.65943]
[1778914924935,39.16,78580.78,0.0,-0.98534,1e-05,2.66339]
[1778914926562,39.16,78580.53,0.0,-0.98534,1e-05,2.66294]
[1778914926589,39.16,78579.38,0.0,-0.98535,1e-05,2.66061]
[1778914927937,39.16,78579.68,0.0,-0.98535,1e-05,2.66133]
[1778914928062,39.16,78579.68,0.0,-0.98535,1e-05,2.66133]
[1778914934488,39.17,78578.36,0.0,-0.98536,1e-05,2.65917]
[1778914935495,39.17,78574.54,0.0,-0.98541,1e-05,2.65126]
[1778914936662,39.17,78574.54,0.0,-0.98541,1e-05,2.65126]
[1778914936809,39.17,78573.05,0.0,-0.98543,1e-05,2.64825]
[1778914937509,39.17,78569.4,0.0,-0.98548,1e-05,2.64074]
[1778914938572,39.17,78569.4,0.0,-0.98548,1e-05,2.64074]
[1778914938619,39.17,78565.55,0.0,-0.98553,1e-05,2.63285]
[1778914940530,39.17,78577.03,0.0,-0.98538,1e-05,2.65709]
[1778914941537,39.17,78580.18,0.0,-0.98533,1e-05,2.6638]
[1778914941780,39.17,78580.18,0.0,-0.98533,1e-05,2.6638]
[1778914941809,39.17,78580.18,0.0,-0.98533,1e-05,2.6638]
[1778914947650,39.17,78580.65,0.0,-0.98533,1e-05,2.66522]
[1778914947814,39.17,78580.65,0.0,-0.98532,1e-05,2.6653]
[1778914950600,39.17,78585.89,0.0,-0.98525,1e-05,2.67658]
[1778914952725,39.17,78585.94,0.0,-0.98526,1e-05,2.67504]
[1778914952809,39.17,78585.94,0.0,-0.98526,1e-05,2.67504]
[1778914953621,39.17,78585.84,0.0,-0.98526,1e-05,2.6749]
[1778914958656,39.17,78585.55,0.0,-0.98526,1e-05,2.67465]
[1778914958952,39.17,78585.55,0.0,-0.98526,1e-05,2.67465]
[1778914959068,39.17,78585.55,0.0,-0.98526,1e-05,2.67465]
[1778914964698,39.17,78582.01,0.0,-0.98531,1e-05,2.66767]
[1778914965091,39.17,78582.01,0.0,-0.98531,1e-05,2.66767]
[1778914965313,39.17,78582.01,0.0,-0.98531,1e-05,2.66767]
[1778914967456,39.17,78580.39,0.0,-0.98533,1e-05,2.66444]
[1778914967564,39.17,78580.39,0.0,-0.98533,1e-05,2.66444]
[1778914967719,39.17,78580.1,0.0,-0.98533,1e-05,2.66392]
[1778914970764,39.17,78581.16,0.0,-0.98532,1e-05,2.66632]
[1778914970810,39.17,78581.16,0.0,-0.98532,1e-05,2.66632]
[1778914974665,39.18,78583.34,0.0,-0.98529,1e-05,2.67114]
[1778914974709,39.18,78582.63,0.0,-0.98529,1e-05,2.66978]
[1778914974808,39.18,78582.63,0.0,-0.98529,1e-05,2.66978]
[1778914975191,39.18,78582.63,0.0,-0.98529,1e-05,2.66978]
[1778914975310,39.18,78582.63,0.0,-0.98529,1e-05,2.66978]
[1778914980565,39.18,78582.87,0.0,-0.98529,1e-05,2.67055]
[1778914980814,39.18,78583.64,0.0,-0.98528,1e-05,2.67231]
[1778914981638,39.18,78583.64,0.0,-0.98528,1e-05,2.67231]
[1778914981663,39.18,78583.36,0.0,-0.98528,1e-05,2.67179]
[1778914981809,39.18,78583.36,0.0,-0.98528,1e-05,2.67179]
[1778914986852,39.18,78582.3,0.0,-0.98529,1e-05,2.66987]
[1778914987839,39.18,78582.3,0.0,-0.98529,1e-05,2.66987]
[1778914988064,39.18,78582.3,0.0,-0.98529,1e-05,2.66987]
[1778914993902,39.18,78575.48,0.0,-0.98538,1e-05,2.656]
[1778914995137,39.18,78575.48,0.0,-0.98538,1e-05,2.656]
[1778914995311,39.18,78575.48,0.0,-0.98538,1e-05,2.656]
[1778914997364,39.18,78574.1,0.0,-0.9854,1e-05,2.65327]
[1778914997560,39.18,78574.1,0.0,-0.9854,1e-05,2.65327]
[1778914997659,39.18,78574.96,0.0,-0.98539,1e-05,2.65522]
[1778915001935,39.18,78576.84,0.0,-0.98536,1e-05,2.65938]
[1778915002059,39.18,78576.84,0.0,-0.98536,1e-05,2.65938]
[1778915002097,39.18,78580.39,0.0,-0.98531,1e-05,2.66689]
[1778915007355,39.18,78580.62,0.0,-0.98531,1e-05,2.66759]
[1778915007559,39.18,78580.62,0.0,-0.98531,1e-05,2.66759]
[1778915007660,39.18,78581.26,0.0,-0.9853,1e-05,2.66904]
[1778915011063,39.18,78581.45,0.0,-0.9853,1e-05,2.66953]
[1778915011308,39.18,78581.45,0.0,-0.9853,1e-05,2.66953]
[1778915013036,39.18,78572.62,0.0,-0.98542,1e-05,2.64939]
[1778915014582,39.18,78572.62,0.0,-0.98542,1e-05,2.64939]
[1778915014661,39.18,78571.26,0.0,-0.98544,1e-05,2.64668]
[1778915014811,39.18,78571.26,0.0,-0.98544,1e-05,2.64668]
[1778915015541,39.18,78571.26,0.0,-0.98544,1e-05,2.64668]
[1778915015566,39.18,78571.26,0.0,-0.98544,1e-05,2.64668]
[1778915015642,39.18,78569.81,0.0,-0.98546,1e-05,2.64374]
[1778915021276,39.18,78570.77,0.0,-0.98544,1e-05,2.64612]
[1778915021308,39.18,78570.77,0.0,-0.98544,1e-05,2.64612]
[1778915023106,39.19,78565.37,0.0,-0.98551,1e-05,2.63513]
[1778915025262,39.19,78564.28,0.0,-0.98552,1e-05,2.63295]
[1778915025309,39.19,78564.28,0.0,-0.98552,1e-05,2.63295]
[1778915025411,39.19,78564.67,0.0,-0.98552,1e-05,2.63399]
[1778915031162,39.19,78568.79,0.0,-0.98546,1e-05,2.64325]
[1778915032023,39.19,78568.79,0.0,-0.98546,1e-05,2.64325]
[1778915032058,39.19,78568.79,0.0,-0.98546,1e-05,2.64325]
[1778915037204,39.19,78568.03,0.0,-0.98547,1e-05,2.64226]
[1778915042239,39.19,78570.27,0.0,-0.98543,1e-05,2.64744]
[1778915042967,39.19,78570.27,0.0,-0.98543,1e-05,2.64744]
[1778915043058,39.19,78570.27,0.0,-0.98543,1e-05,2.64744]
[1778915043246,39.19,78577.93,0.0,-0.98533,1e-05,2.66357]
[1778915044253,39.19,78579.91,0.0,-0.9853,1e-05,2.6678]
[1778915045949,39.19,78579.39,0.0,-0.98531,1e-05,2.66676]
[1778915046064,39.19,78579.39,0.0,-0.98531,1e-05,2.66676]
[1778915046267,39.19,78579.43,0.0,-0.98531,1e-05,2.66691]
[1778915051302,39.19,78578.66,0.0,-0.98532,1e-05,2.66562]
[1778915056337,39.19,78577.79,0.0,-0.98533,1e-05,2.66414]
[1778915059283,39.2,78577.86,0.0,-0.98533,1e-05,2.66444]
[1778915059308,39.2,78577.86,0.0,-0.98533,1e-05,2.66444]
[1778915063100,39.2,78576.14,0.0,-0.98535,1e-05,2.66114]
[1778915063309,39.2,78576.14,0.0,-0.98535,1e-05,2.66114]
[1778915063401,39.2,78576.14,0.0,-0.98535,1e-05,2.66114]
[1778915063561,39.2,78576.14,0.0,-0.98535,1e-05,2.66114]
[1778915063662,39.2,78574.25,0.0,-0.98537,1e-05,2.65726]
[1778915069428,39.2,78573.47,0.0,-0.98538,1e-05,2.65617]
[1778915070139,39.2,78573.47,0.0,-0.98538,1e-05,2.65617]
[1778915070311,39.2,78573.47,0.0,-0.98538,1e-05,2.65617]
[1778915072452,39.2,78580.71,0.0,-0.98529,1e-05,2.66986]
[1778915072984,39.2,78580.71,0.0,-0.98529,1e-05,2.66986]
[1778915073066,39.2,78580.71,0.0,-0.98529,1e-05,2.66986]
[1778915073459,39.2,78586.32,0.0,-0.98521,1e-05,2.68175]
[1778915075473,39.2,78582.85,0.0,-0.98526,1e-05,2.67452]
[1778915078974,39.2,78583.7,0.0,-0.98525,1e-05,2.6765]
[1778915079060,39.2,78583.7,0.0,-0.98525,1e-05,2.6765]
[1778915079501,39.2,78583.33,0.0,-0.98525,1e-05,2.67578]
[1778915080346,39.2,78583.33,0.0,-0.98525,1e-05,2.67578]
[1778915080558,39.2,78583.33,0.0,-0.98525,1e-05,2.67578]
[1778915083827,39.2,78585.29,0.0,-0.98523,1e-05,2.68009]
[1778915083529,39.2,78579.69,0.0,-0.9853,1e-05,2.66835]
[1778915084057,39.2,78579.69,0.0,-0.9853,1e-05,2.66835]
[1778915087424,39.2,78577.48,0.0,-0.98533,1e-05,2.66398]
[1778915087563,39.2,78577.48,0.0,-0.98533,1e-05,2.66398]
[1778915087626,39.2,78576.91,0.0,-0.98533,1e-05,2.66287]
[1778915088902,39.2,78577.57,0.0,-0.98532,1e-05,2.66434]
[1778915089058,39.2,78577.57,0.0,-0.98532,1e-05,2.66434]
[1778915089571,39.2,78580.99,0.0,-0.98528,1e-05,2.67162]
[1778915091585,39.2,78588.43,0.0,-0.98518,1e-05,2.68745]
[1778915092408,39.2,78588.43,0.0,-0.98518,1e-05,2.68745]
[1778915092560,39.2,78588.43,0.0,-0.98518,1e-05,2.68745]
[1778915092708,39.2,78588.54,0.0,-0.98518,1e-05,2.68772]
[1778915096627,39.2,78595.39,0.0,-0.98508,1e-05,2.70238]
[1778915097632,39.2,78614.56,0.0,-0.98482,1e-05,2.7435]
[1778915098798,39.2,78620.28,0.0,-0.98475,1e-05,2.75592]
[1778915100560,39.21,78619.52,0.0,-0.98475,1e-05,2.75485]
[1778915100654,39.21,78610.34,0.0,-0.98487,1e-05,2.7357]
[1778915101661,39.21,78606.11,0.0,-0.98493,1e-05,2.72726]
[1778915103675,39.21,78602.39,0.0,-0.98497,1e-05,2.72057]
[1778915104682,39.22,78598.34,0.0,-0.98502,1e-05,2.71257]
[1778915105990,39.22,78598.42,0.0,-0.98501,1e-05,2.71339]
[1778915106058,39.22,78598.42,0.0,-0.98501,1e-05,2.71339]
[1778915106697,39.22,78598.42,0.0,-0.98501,1e-05,2.71339]
[1778915106809,39.22,78598.42,0.0,-0.98501,1e-05,2.71339]
[1778915106845,39.22,78598.91,0.0,-0.985,1e-05,2.71508]
[1778915111731,39.23,78595.3,0.0,-0.98503,1e-05,2.71057]
[1778915112742,39.23,78587.05,0.0,-0.98514,1e-05,2.69372]
[1778915113749,39.23,78586.93,0.0,-0.98514,1e-05,2.69413]
[1778915115824,39.23,78586.7,0.0,-0.98513,1e-05,2.69431]
[1778915116059,39.24,78586.77,0.0,-0.98513,1e-05,2.69449]
[1778915116459,39.24,78586.77,0.0,-0.98513,1e-05,2.69449]
[1778915116562,39.24,78586.77,0.0,-0.98513,1e-05,2.69449]
[1778915116770,39.24,78586.6,0.0,-0.98514,1e-05,2.69415]
[1778915120800,39.24,78583.17,0.0,-0.98518,1e-05,2.68701]
[1778915121805,39.24,78572.63,0.0,-0.98532,1e-05,2.66487]
[1778915122812,39.24,78571.47,0.0,-0.98533,1e-05,2.66251]
[1778915126683,39.24,78572.63,0.0,-0.98532,1e-05,2.66521]
[1778915126809,39.24,78572.63,0.0,-0.98532,1e-05,2.66521]
[1778915126840,39.24,78571.02,0.0,-0.98534,1e-05,2.66191]
[1778915127847,39.24,78560.22,0.0,-0.98548,1e-05,2.63943]
[1778915128854,39.24,78560.77,0.0,-0.98547,1e-05,2.6407]
[1778915133893,39.24,78560.24,0.0,-0.98548,1e-05,2.63844]
[1778915134401,39.24,78560.24,0.0,-0.98548,1e-05,2.63844]
[1778915134561,39.24,78560.24,0.0,-0.98548,1e-05,2.63844]
[1778915140939,39.24,78561.65,0.0,-0.98546,1e-05,2.64223]
[1778915145974,39.24,78560.65,0.0,-0.98547,1e-05,2.64073]
[1778915148700,39.24,78560.61,0.0,-0.98547,1e-05,2.64077]
[1778915148808,39.24,78560.61,0.0,-0.98547,1e-05,2.64077]
[1778915148910,39.24,78560.54,0.0,-0.98547,1e-05,2.64086]
[1778915149436,39.24,78560.54,0.0,-0.98547,1e-05,2.64086]
[1778915149560,39.24,78560.54,0.0,-0.98547,1e-05,2.64086]
[1778915155037,39.25,78560.03,0.0,-0.98547,1e-05,2.64051]
[1778915162089,39.25,78553.71,0.0,-0.98555,1e-05,2.62818]
[1778915163097,39.25,78541.07,0.0,-0.98571,1e-05,2.60219]
[1778915164104,39.25,78533.43,0.0,-0.98581,1e-05,2.58667]
[1778915165111,39.25,78526.55,0.0,-0.9859,1e-05,2.5728]
[1778915166118,39.25,78522.83,0.0,-0.98594,1e-05,2.56544]
[1778915170147,39.25,78514.32,0.0,-0.98604,1e-05,2.5491]
[1778915173169,39.26,78514.92,0.0,-0.98603,1e-05,2.5511]
[1778915174176,39.26,78521.87,0.0,-0.98594,1e-05,2.56547]
[1778915175183,39.26,78525.55,0.0,-0.98589,1e-05,2.57323]
[1778915177197,39.26,78534.64,0.0,-0.98577,1e-05,2.59227]
[1778915179212,39.26,78527.02,0.0,-0.98587,1e-05,2.57705]
[1778915182306,39.26,78524.18,0.0,-0.9859,1e-05,2.57163]
[1778915182569,39.26,78524.18,0.0,-0.9859,1e-05,2.57163]
[1778915182644,39.26,78522.25,0.0,-0.98592,1e-05,2.56812]
[1778915183239,39.26,78517.11,0.0,-0.98599,1e-05,2.55767]
[1778915185253,39.27,78512.32,0.0,-0.98605,1e-05,2.54842]
[1778915186970,39.27,78511.87,0.0,-0.98605,1e-05,2.54776]
[1778915187066,39.27,78511.87,0.0,-0.98605,1e-05,2.54776]
[1778915187267,39.27,78516.66,0.0,-0.98598,1e-05,2.56006]
[1778915191295,39.28,78519.43,0.0,-0.98593,1e-05,2.56722]
[1778915192303,39.29,78524.8,0.0,-0.98586,1e-05,2.57841]
[1778915193950,39.29,78524.8,0.0,-0.98586,1e-05,2.57841]
[1778915194060,39.29,78526.65,0.0,-0.98583,1e-05,2.58243]
[1778915194317,39.29,78526.31,0.0,-0.98584,1e-05,2.58195]
[1778915195123,39.29,78526.31,0.0,-0.98584,1e-05,2.58195]
[1778915195311,39.29,78526.31,0.0,-0.98584,1e-05,2.58195]
[1778915197338,39.29,78531.39,0.0,-0.98577,1e-05,2.59297]
[1778915198345,39.29,78535.23,0.0,-0.98572,1e-05,2.60106]
[1778915200359,39.29,78534.26,0.0,-0.98573,1e-05,2.5996]
[1778915201366,39.29,78529.77,0.0,-0.98578,1e-05,2.59055]
[1778915202135,39.29,78529.77,0.0,-0.98578,1e-05,2.59055]
[1778915202318,39.29,78529.77,0.0,-0.98578,1e-05,2.59055]
[1778915202373,39.29,78529.88,0.0,-0.98578,1e-05,2.59096]
[1778915203549,39.29,78529.88,0.0,-0.98578,1e-05,2.59096]
[1778915203560,39.29,78529.88,0.0,-0.98578,1e-05,2.59096]
[1778915207408,39.29,78520.82,0.0,-0.98589,1e-05,2.57332]
[1778915208416,39.3,78516.56,0.0,-0.98594,1e-05,2.56485]
[1778915210318,39.3,78515.92,0.0,-0.98595,1e-05,2.56377]
[1778915210560,39.3,78515.92,0.0,-0.98595,1e-05,2.56377]
[1778915210627,39.3,78517.36,0.0,-0.98593,1e-05,2.56692]
[1778915211402,39.3,78517.36,0.0,-0.98593,1e-05,2.56692]
[1778915211562,39.3,78517.36,0.0,-0.98593,1e-05,2.56692]
[1778915215970,39.3,78521.19,0.0,-0.98588,1e-05,2.57559]
[1778915216060,39.3,78521.9,0.0,-0.98586,1e-05,2.57725]
[1778915216558,39.3,78521.9,0.0,-0.98586,1e-05,2.57725]
[1778915216812,39.3,78521.9,0.0,-0.98586,1e-05,2.57725]
[1778915216909,39.3,78521.63,0.0,-0.98587,1e-05,2.5769]
[1778915223521,39.31,78521.12,0.0,-0.98586,1e-05,2.57735]
[1778915228821,39.31,78520.79,0.0,-0.98586,1e-05,2.57755]
[1778915228911,39.31,78520.63,0.0,-0.98586,1e-05,2.57744]
[1778915229058,39.31,78520.63,0.0,-0.98586,1e-05,2.57744]
[1778915229214,39.31,78520.63,0.0,-0.98586,1e-05,2.57744]
[1778915229311,39.31,78520.63,0.0,-0.98586,1e-05,2.57744]
[1778915234597,39.31,78522.45,0.0,-0.98583,1e-05,2.58249]
[1778915235646,39.31,78522.45,0.0,-0.98583,1e-05,2.58249]
[1778915235807,39.31,78522.45,0.0,-0.98583,1e-05,2.58249]
[1778915235902,39.31,78523.05,0.0,-0.98582,1e-05,2.58393]
[1778915236480,39.31,78523.05,0.0,-0.98582,1e-05,2.58393]
[1778915236563,39.31,78523.05,0.0,-0.98582,1e-05,2.58393]
[1778915241646,39.32,78522.88,0.0,-0.98582,1e-05,2.58485]
[1778915242790,39.32,78522.88,0.0,-0.98582,1e-05,2.58485]
[1778915242811,39.32,78522.88,0.0,-0.98582,1e-05,2.58485]
[1778915242833,39.32,78522.1,0.0,-0.98583,1e-05,2.58346]
[1778915243592,39.32,78522.1,0.0,-0.98583,1e-05,2.58346]
[1778915243811,39.32,78522.1,0.0,-0.98583,1e-05,2.58346]
[1778915247613,39.32,78522.41,0.0,-0.98582,1e-05,2.58472]
[1778915247809,39.32,78522.41,0.0,-0.98582,1e-05,2.58472]
[1778915248017,39.32,78520.1,0.0,-0.98584,1e-05,2.58041]
[1778915248061,39.32,78520.1,0.0,-0.98584,1e-05,2.58041]
[1778915253406,39.32,78515.81,0.0,-0.9859,1e-05,2.57098]
[1778915253571,39.32,78515.81,0.0,-0.9859,1e-05,2.57098]
[1778915253979,39.32,78515.81,0.0,-0.9859,1e-05,2.57098]
[1778915253730,39.33,78510.99,0.0,-0.98596,1e-05,2.56141]
[1778915254067,39.33,78510.99,0.0,-0.98596,1e-05,2.56141]
[1778915258132,39.33,78508.09,0.0,-0.98599,1e-05,2.55652]
[1778915258942,39.33,78508.09,0.0,-0.98599,1e-05,2.55652]
[1778915258765,39.33,78508.33,0.0,-0.98599,1e-05,2.55727]
[1778915259284,39.33,78508.33,0.0,-0.98599,1e-05,2.55727]
[1778915264811,39.33,78500.99,0.0,-0.98607,1e-05,2.54397]
[1778915265818,39.33,78495.26,0.0,-0.98614,1e-05,2.5327]
[1778915270558,39.34,78497.75,0.0,-0.9861,1e-05,2.53891]
[1778915270810,39.34,78497.75,0.0,-0.9861,1e-05,2.53891]
[1778915270853,39.34,78498.21,0.0,-0.98609,1e-05,2.54012]
[1778915272867,39.34,78486.03,0.0,-0.98624,1e-05,2.51623]
[1778915273874,39.34,78472.34,0.0,-0.98641,1e-05,2.48927]
[1778915274881,39.35,78471.47,0.0,-0.9864,1e-05,2.49122]
[1778915276895,39.38,78482.46,0.0,-0.98622,1e-05,2.52025]
[1778915277902,39.39,78483.01,0.0,-0.98619,1e-05,2.52444]
[1778915281565,39.4,78485.71,0.0,-0.98613,1e-05,2.53344]
[1778915281808,39.4,78485.71,0.0,-0.98613,1e-05,2.53344]
[1778915286965,39.4,78491.76,0.0,-0.98605,1e-05,2.54731]
[1778915288483,39.4,78493.24,0.0,-0.98603,1e-05,2.55055]
[1778915288558,39.4,78493.24,0.0,-0.98603,1e-05,2.55055]
[1778915288979,39.4,78495.48,0.0,-0.986,1e-05,2.55533]
[1778915290993,39.41,78500.89,0.0,-0.98593,1e-05,2.56677]
[1778915291371,39.41,78500.89,0.0,-0.98593,1e-05,2.56677]
[1778915291564,39.41,78500.89,0.0,-0.98593,1e-05,2.56677]
[1778915294930,39.41,78504.91,0.0,-0.98587,1e-05,2.5756]
[1778915295064,39.41,78504.91,0.0,-0.98587,1e-05,2.5756]
[1778915295021,39.41,78506.05,0.0,-0.98585,1e-05,2.57812]
[1778915296560,39.41,78506.24,0.0,-0.98585,1e-05,2.57871]
[1778915296809,39.41,78506.24,0.0,-0.98585,1e-05,2.57871]
[1778915302070,39.41,78502.44,0.0,-0.98589,1e-05,2.57217]
[1778915302642,39.41,78502.44,0.0,-0.98589,1e-05,2.57217]
[1778915302810,39.41,78502.44,0.0,-0.98589,1e-05,2.57217]
[1778915302863,39.41,78502.44,0.0,-0.98589,1e-05,2.57238]
[1778915303183,39.41,78502.44,0.0,-0.98589,1e-05,2.57238]
[1778915303309,39.41,78502.44,0.0,-0.98589,1e-05,2.57238]
[1778915309119,39.42,78503.62,0.0,-0.98587,1e-05,2.57602]
[1778915310136,39.42,78503.62,0.0,-0.98587,1e-05,2.57602]
[1778915310310,39.42,78503.62,0.0,-0.98587,1e-05,2.57602]
[1778915310407,39.42,78503.49,0.0,-0.98587,1e-05,2.57596]
[1778915311539,39.42,78503.49,0.0,-0.98587,1e-05,2.57596]
[1778915311563,39.42,78503.49,0.0,-0.98587,1e-05,2.57596]
[1778915317175,39.42,78497.96,0.0,-0.98594,1e-05,2.56444]
[1778915318692,39.42,78497.96,0.0,-0.98594,1e-05,2.56444]
[1778915318811,39.42,78497.96,0.0,-0.98594,1e-05,2.56444]
[1778915318897,39.42,78492.31,0.0,-0.98601,1e-05,2.55346]
[1778915320198,39.43,78481.94,0.0,-0.98614,1e-05,2.53281]
[1778915321205,39.43,78480.46,0.0,-0.98615,1e-05,2.53011]
[1778915323219,39.43,78473.01,0.0,-0.98624,1e-05,2.51576]
[1778915324799,39.43,78473.01,0.0,-0.98624,1e-05,2.51576]
[1778915324810,39.43,78473.01,0.0,-0.98624,1e-05,2.51576]
[1778915331018,39.43,78473.88,0.0,-0.98622,1e-05,2.51924]
[1778915331058,39.43,78473.88,0.0,-0.98622,1e-05,2.51924]
[1778915331646,39.43,78473.55,0.0,-0.98622,1e-05,2.51886]
[1778915331813,39.43,78473.55,0.0,-0.98622,1e-05,2.51886]
[1778915331877,39.44,78473.33,0.0,-0.98621,1e-05,2.52152]
[1778915336617,39.46,78473.93,0.0,-0.98616,1e-05,2.52837]
[1778915336810,39.46,78473.93,0.0,-0.98616,1e-05,2.52837]
[1778915337026,39.46,78473.93,0.0,-0.98616,1e-05,2.52837]
[1778915337059,39.46,78473.93,0.0,-0.98616,1e-05,2.52837]
[1778915337056,39.47,78471.55,0.0,-0.98617,1e-05,2.52652]
[1778915337323,39.47,78476.9,0.0,-0.98611,1e-05,2.53725]
[1778915341353,39.48,78478.74,0.0,-0.98606,1e-05,2.54427]
[1778915342271,39.48,78478.74,0.0,-0.98606,1e-05,2.54427]
[1778915342308,39.48,78478.74,0.0,-0.98606,1e-05,2.54427]
[1778915343099,39.48,78478.74,0.0,-0.98606,1e-05,2.54427]
[1778915342494,39.48,78477.49,0.0,-0.98607,1e-05,2.54221]
[1778915343311,39.48,78477.49,0.0,-0.98607,1e-05,2.54221]
[1778915346388,39.49,78473.8,0.0,-0.98612,1e-05,2.5355]
[1778915348154,39.49,78472.07,0.0,-0.98614,1e-05,2.53227]
[1778915348309,39.49,78472.07,0.0,-0.98614,1e-05,2.53227]
[1778915348402,39.49,78470.96,0.0,-0.98615,1e-05,2.53029]
[1778915349166,39.49,78470.96,0.0,-0.98615,1e-05,2.53029]
[1778915349311,39.49,78470.96,0.0,-0.98615,1e-05,2.53029]
[1778915354449,39.49,78470.61,0.0,-0.98614,1e-05,2.53104]
[1778915356120,39.49,78470.61,0.0,-0.98614,1e-05,2.53104]
[1778915356307,39.49,78468.29,0.0,-0.98617,1e-05,2.52664]
[1778915356458,39.49,78464.72,0.0,-0.98621,1e-05,2.51975]
[1778915357940,39.49,78464.72,0.0,-0.98621,1e-05,2.51975]
[1778915358059,39.49,78464.72,0.0,-0.98621,1e-05,2.51975]
[1778915359479,39.5,78458.01,0.0,-0.98629,1e-05,2.50716]
[1778915363586,39.5,78457.14,0.0,-0.9863,1e-05,2.50626]
[1778915363809,39.5,78457.14,0.0,-0.9863,1e-05,2.50626]
[1778915363910,39.5,78457.01,0.0,-0.9863,1e-05,2.50656]
[1778915364332,39.5,78457.01,0.0,-0.9863,1e-05,2.50656]
[1778915364564,39.5,78457.01,0.0,-0.9863,1e-05,2.50656]
[1778915367535,39.5,78448.76,0.0,-0.98639,1e-05,2.49131]
[1778915369441,39.5,78447.25,0.0,-0.98641,1e-05,2.48862]
[1778915369559,39.5,78447.25,0.0,-0.98641,1e-05,2.48862]
[1778915369601,39.51,78448.43,0.0,-0.98639,1e-05,2.49126]
[1778915370552,39.51,78448.43,0.0,-0.98639,1e-05,2.49126]
[1778915370562,39.51,78448.43,0.0,-0.98639,1e-05,2.49126]
[1778915374204,39.52,78450.29,0.0,-0.98635,1e-05,2.49716]
[1778915374307,39.52,78450.29,0.0,-0.98635,1e-05,2.49716]
[1778915375143,39.52,78450.29,0.0,-0.98635,1e-05,2.49716]
[1778915374585,39.53,78451.39,0.0,-0.98632,1e-05,2.50223]
[1778915375313,39.53,78451.39,0.0,-0.98632,1e-05,2.50223]
[1778915377605,39.53,78448.36,0.0,-0.98635,1e-05,2.49706]
[1778915378813,39.53,78448.36,0.0,-0.98635,1e-05,2.49706]
[1778915379033,39.53,78448.36,0.0,-0.98635,1e-05,2.49706]
[1778915379061,39.53,78448.36,0.0,-0.98635,1e-05,2.49706]
[1778915379070,39.54,78447.0,0.0,-0.98635,1e-05,2.49725]
[1778915379619,39.54,78439.71,0.0,-0.98644,1e-05,2.48313]
[1778915380626,39.55,78438.04,0.0,-0.98644,1e-05,2.48293]
[1778915381790,39.55,78438.04,0.0,-0.98644,1e-05,2.48293]
[1778915381810,39.55,78438.04,0.0,-0.98644,1e-05,2.48293]
[1778915381827,39.56,78437.67,0.0,-0.98643,1e-05,2.48529]
[1778915382341,39.56,78437.67,0.0,-0.98643,1e-05,2.48529]
[1778915382565,39.56,78437.67,0.0,-0.98643,1e-05,2.48529]
[1778915386278,39.6,78437.83,0.0,-0.98635,1e-05,2.49742]
[1778915386308,39.6,78437.83,0.0,-0.98635,1e-05,2.49742]
[1778915386668,39.61,78437.05,0.0,-0.98634,1e-05,2.49864]
[1778915387303,39.61,78437.05,0.0,-0.98634,1e-05,2.49864]
[1778915387309,39.61,78437.05,0.0,-0.98634,1e-05,2.49864]
[1778915390696,39.62,78430.54,0.0,-0.9864,1e-05,2.48932]
[1778915391434,39.62,78430.54,0.0,-0.9864,1e-05,2.48932]
[1778915391559,39.62,78430.54,0.0,-0.9864,1e-05,2.48932]
[1778915391704,39.62,78431.01,0.0,-0.98639,1e-05,2.49053]
[1778915393217,39.62,78430.32,0.0,-0.9864,1e-05,2.48946]
[1778915393310,39.62,78430.32,0.0,-0.9864,1e-05,2.48946]
[1778915396739,39.62,78427.42,0.0,-0.98643,1e-05,2.48488]
[1778915399402,39.63,78426.37,0.0,-0.98644,1e-05,2.4834]
[1778915399561,39.63,78426.37,0.0,-0.98644,1e-05,2.4834]
[1778915399760,39.63,78425.79,0.0,-0.98642,1e-05,2.48519]
[1778915400767,39.64,78423.22,0.0,-0.98644,1e-05,2.48301]
[1778915401774,39.65,78425.25,0.0,-0.98639,1e-05,2.48991]
[1778915402774,39.65,78425.25,0.0,-0.98639,1e-05,2.48991]
[1778915402810,39.65,78425.25,0.0,-0.98639,1e-05,2.48991]
[1778915409123,39.69,78425.72,0.0,-0.98632,1e-05,2.50198]
[1778915409168,39.72,78418.57,0.0,-0.98635,1e-05,2.49648]
[1778915409308,39.72,78418.57,0.0,-0.98635,1e-05,2.49648]
[1778915409830,39.74,78417.69,0.0,-0.98631,1e-05,2.50346]
[1778915410838,39.77,78415.16,0.0,-0.98628,1e-05,2.50703]
[1778915412642,39.78,78415.38,0.0,-0.98628,1e-05,2.50832]
[1778915412809,39.78,78415.38,0.0,-0.98628,1e-05,2.50832]
[1778915412851,39.78,78413.49,0.0,-0.98629,1e-05,2.50544]
[1778915415635,39.78,78415.29,0.0,-0.98626,1e-05,2.51072]
[1778915415808,39.78,78415.29,0.0,-0.98626,1e-05,2.51072]
[1778915416048,39.78,78415.29,0.0,-0.98626,1e-05,2.51072]
[1778915416057,39.78,78415.29,0.0,-0.98626,1e-05,2.51072]
[1778915416149,39.79,78417.86,0.0,-0.98622,1e-05,2.51665]
[1778915417886,39.79,78419.98,0.0,-0.98619,1e-05,2.52254]
[1778915420907,39.87,78421.95,0.0,-0.98601,1e-05,2.55071]
[1778915421240,39.87,78421.95,0.0,-0.98601,1e-05,2.55071]
[1778915421309,39.87,78421.95,0.0,-0.98601,1e-05,2.55071]
[1778915426949,39.93,78420.88,0.0,-0.9859,1e-05,2.56682]
[1778915431986,39.96,78420.86,0.0,-0.98585,1e-05,2.57526]
[1778915435061,39.98,78420.9,0.0,-0.9858,1e-05,2.58317]
[1778915435073,39.99,78420.92,0.0,-0.98579,1e-05,2.58391]
[1778915436013,39.99,78420.92,0.0,-0.98579,1e-05,2.58391]
[1778915436060,39.99,78420.92,0.0,-0.98579,1e-05,2.58391]
[1778915440043,40.0,78411.61,0.0,-0.98589,1e-05,2.56869]
[1778915441050,40.02,78409.01,0.0,-0.98588,1e-05,2.5706]
[1778915443064,40.02,78413.58,0.0,-0.98581,1e-05,2.5812]
[1778915444127,40.02,78413.58,0.0,-0.98581,1e-05,2.5812]
[1778915444312,40.03,78416.56,0.0,-0.98577,1e-05,2.5879]
[1778915448103,40.03,78429.31,0.0,-0.9856,1e-05,2.61393]
[1778915449112,40.03,78433.51,0.0,-0.98555,1e-05,2.62249]
[1778915450942,40.03,78434.33,0.0,-0.98554,1e-05,2.62416]
[1778915451059,40.03,78434.33,0.0,-0.98554,1e-05,2.62416]
[1778915454283,40.03,78434.61,0.0,-0.98554,1e-05,2.62475]
[1778915454308,40.03,78434.61,0.0,-0.98554,1e-05,2.62475]
[1778915455154,40.03,78440.6,0.0,-0.98546,1e-05,2.63698]
[1778915458175,40.03,78451.2,0.0,-0.98532,1e-05,2.65866]
[1778915459182,40.03,78454.42,0.0,-0.98528,1e-05,2.66524]
[1778915462517,40.03,78455.16,0.0,-0.98527,1e-05,2.66658]
[1778915462563,40.03,78455.16,0.0,-0.98527,1e-05,2.66658]
[1778915468246,40.03,78452.29,0.0,-0.98531,1e-05,2.66034]
[1778915470139,40.03,78452.29,0.0,-0.98531,1e-05,2.66034]
[1778915470310,40.03,78449.45,0.0,-0.98535,1e-05,2.65443]
[1778915473102,40.03,78447.25,0.0,-0.98538,1e-05,2.64989]
[1778915473159,40.03,78439.25,0.0,-0.98548,1e-05,2.6335]
[1778915473308,40.03,78439.25,0.0,-0.98548,1e-05,2.6335]
[1778915475295,40.03,78424.81,0.0,-0.98567,1e-05,2.60418]
[1778915476302,40.03,78414.87,0.0,-0.98579,1e-05,2.58417]
[1778915477309,40.03,78412.1,0.0,-0.98583,1e-05,2.5787]
[1778915481337,40.03,78401.97,0.0,-0.98595,1e-05,2.55881]
[1778915482344,40.03,78398.22,0.0,-0.986,1e-05,2.55147]
[1778915485425,40.03,78397.66,0.0,-0.986,1e-05,2.55065]
[1778915485561,40.03,78397.66,0.0,-0.986,1e-05,2.55065]
[1778915490401,40.03,78391.75,0.0,-0.98607,1e-05,2.53988]
[1778915492416,40.04,78387.14,0.0,-0.98611,1e-05,2.53274]
[1778915494430,40.06,78396.73,0.0,-0.98597,1e-05,2.55556]
[1778915495437,40.06,78402.54,0.0,-0.98588,1e-05,2.56872]
[1778915496778,40.06,78402.54,0.0,-0.98588,1e-05,2.56872]
[1778915496807,40.06,78402.54,0.0,-0.98588,1e-05,2.56872]
[1778915496879,40.07,78405.55,0.0,-0.98583,1e-05,2.57732]
[1778915498458,40.07,78400.07,0.0,-0.9859,1e-05,2.56647]
[1778915501220,40.07,78398.06,0.0,-0.98592,1e-05,2.56259]
[1778915501313,40.08,78395.53,0.0,-0.98594,1e-05,2.56058]
[1778915503363,40.08,78394.21,0.0,-0.98594,1e-05,2.55956]
[1778915503578,40.08,78394.21,0.0,-0.98594,1e-05,2.55956]
[1778915503615,40.09,78395.1,0.0,-0.98592,1e-05,2.56287]
[1778915506693,40.1,78392.23,0.0,-0.98594,1e-05,2.56003]
[1778915506808,40.1,78392.23,0.0,-0.98594,1e-05,2.56003]
[1778915506906,40.11,78388.51,0.0,-0.98596,1e-05,2.55572]
[1778915511607,40.12,78388.23,0.0,-0.98595,1e-05,2.5585]
[1778915511807,40.12,78388.23,0.0,-0.98595,1e-05,2.5585]
[1778915515362,40.12,78388.32,0.0,-0.98594,1e-05,2.55924]
[1778915515562,40.12,78388.32,0.0,-0.98594,1e-05,2.55924]
[1778915516063,40.12,78388.32,0.0,-0.98594,1e-05,2.55924]
[1778915516164,40.12,78387.76,0.0,-0.98595,1e-05,2.55842]
[1778915516308,40.12,78387.76,0.0,-0.98595,1e-05,2.55842]
[1778915521568,40.14,78390.25,0.0,-0.98588,1e-05,2.5689]
[1778915521808,40.14,78390.25,0.0,-0.98588,1e-05,2.5689]
[1778915522123,40.14,78390.25,0.0,-0.98588,1e-05,2.5689]
[1778915522159,40.15,78393.51,0.0,-0.98582,1e-05,2.57799]
[1778915522309,40.15,78393.51,0.0,-0.98582,1e-05,2.57799]
[1778915528671,40.17,78389.09,0.0,-0.98583,1e-05,2.57622]
[1778915530715,40.17,78388.76,0.0,-0.98583,1e-05,2.57671]
[1778915530810,40.17,78388.76,0.0,-0.98583,1e-05,2.57671]
[1778915536729,40.19,78389.99,0.0,-0.98579,1e-05,2.58384]
[1778915538767,40.22,78388.74,0.0,-0.98575,1e-05,2.58959]
[1778915538808,40.22,78388.74,0.0,-0.98575,1e-05,2.58959]
[1778915538866,40.27,78388.18,0.0,-0.98565,1e-05,2.60471]
[1778915540537,40.27,78387.63,0.0,-0.98566,1e-05,2.6036]
[1778915540566,40.27,78387.63,0.0,-0.98566,1e-05,2.6036]
[1778915543778,40.37,78380.14,0.0,-0.98555,1e-05,2.6202]
[1778915544470,40.37,78380.14,0.0,-0.98555,1e-05,2.6202]
[1778915544560,40.37,78380.14,0.0,-0.98555,1e-05,2.6202]
[1778915550180,40.4,78374.52,0.0,-0.98556,1e-05,2.61879]
[1778915550309,40.4,78374.52,0.0,-0.98556,1e-05,2.61879]
[1778915551834,40.4,78363.25,0.0,-0.98571,1e-05,2.59451]
[1778915552841,40.4,78354.77,0.0,-0.98582,1e-05,2.57765]
[1778915553848,40.4,78358.0,0.0,-0.98577,1e-05,2.58418]
[1778915555447,40.4,78357.33,0.0,-0.98578,1e-05,2.58293]
[1778915555557,40.4,78357.33,0.0,-0.98578,1e-05,2.58293]
[1778915559163,40.4,78359.54,0.0,-0.98575,1e-05,2.58835]
[1778915559308,40.4,78359.54,0.0,-0.98575,1e-05,2.58835]
[1778915559890,40.4,78351.41,0.0,-0.98585,1e-05,2.57232]
[1778915560898,40.4,78347.92,0.0,-0.98589,1e-05,2.5655]
[1778915564035,40.41,78344.84,0.0,-0.98591,1e-05,2.56184]
[1778915564476,40.42,78344.12,0.0,-0.98592,1e-05,2.5617]
[1778915566939,40.43,78335.32,0.0,-0.98601,1e-05,2.547]
[1778915568608,40.43,78332.95,0.0,-0.98604,1e-05,2.54248]
[1778915568806,40.43,78332.95,0.0,-0.98604,1e-05,2.54248]
[1778915568953,40.43,78336.71,0.0,-0.98598,1e-05,2.55148]
[1778915573988,40.43,78338.84,0.0,-0.98595,1e-05,2.55638]
[1778915574532,40.43,78338.84,0.0,-0.98595,1e-05,2.55638]
[1778915574565,40.43,78338.84,0.0,-0.98595,1e-05,2.55638]
[1778915574995,40.43,78338.79,0.0,-0.98595,1e-05,2.55642]
[1778915580030,40.44,78336.59,0.0,-0.98597,1e-05,2.55275]
[1778915581313,40.44,78336.59,0.0,-0.98597,1e-05,2.55275]
[1778915582062,40.44,78305.45,0.0,-0.98635,1e-05,2.49197]
[1778915583063,40.44,78283.67,0.0,-0.98661,1e-05,2.45079]
[1778915584071,40.44,78279.45,0.0,-0.98665,1e-05,2.44399]
[1778915585140,40.44,78279.45,0.0,-0.98665,1e-05,2.44399]
[1778915585305,40.44,78279.45,0.0,-0.98665,1e-05,2.44399]
[1778915585325,40.48,78272.9,0.0,-0.98666,1e-05,2.44177]
[1778915586083,40.48,78264.97,0.0,-0.98676,1e-05,2.4267]
[1778915587093,40.48,78262.32,0.0,-0.98679,1e-05,2.42168]
[1778915588100,40.48,78256.37,0.0,-0.98686,1e-05,2.41044]
[1778915589144,40.48,78256.37,0.0,-0.98686,1e-05,2.41044]
[1778915589235,40.48,78238.84,0.0,-0.98706,1e-05,2.37756]
[1778915589469,40.48,78238.84,0.0,-0.98706,1e-05,2.37756]
[1778915590114,40.48,78234.7,0.0,-0.98711,1e-05,2.36985]
[1778915591121,40.48,78225.57,0.0,-0.98721,1e-05,2.35291]
[1778915592128,40.48,78208.05,0.0,-0.98741,1e-05,2.32067]
[1778915593368,40.48,78208.05,0.0,-0.98741,1e-05,2.32067]
[1778915593425,40.48,78192.27,0.0,-0.98759,1e-05,2.29193]
[1778915593666,40.48,78192.27,0.0,-0.98759,1e-05,2.29193]
[1778915594146,40.48,78165.51,0.0,-0.98789,1e-05,2.24384]
[1778915595167,40.48,78158.95,0.0,-0.98796,1e-05,2.23217]
[1778915596181,40.48,78169.39,0.0,-0.98784,1e-05,2.25076]
[1778915597188,40.48,78168.43,0.0,-0.98785,1e-05,2.24905]
[1778915597474,40.48,78168.43,0.0,-0.98785,1e-05,2.24905]
[1778915598025,40.48,78168.43,0.0,-0.98785,1e-05,2.24905]
[1778915598197,40.48,78150.6,0.0,-0.98805,1e-05,2.21739]
[1778915599204,40.48,78126.69,0.0,-0.9883,1e-05,2.1755]
[1778915600211,40.48,78117.07,0.0,-0.9884,1e-05,2.15883]
[1778915601224,40.48,78125.84,0.0,-0.98831,1e-05,2.17403]
[1778915601878,40.48,78125.84,0.0,-0.98831,1e-05,2.17403]
[1778915602000,40.48,78125.84,0.0,-0.98831,1e-05,2.17403]
[1778915602230,40.48,78147.64,0.0,-0.98808,1e-05,2.21217]
[1778915603237,40.48,78134.46,0.0,-0.98822,1e-05,2.18905]
[1778915604245,40.48,78113.53,0.0,-0.98844,1e-05,2.15272]
[1778915605252,40.48,78108.36,0.0,-0.9885,1e-05,2.14382]
[1778915605940,40.48,78108.36,0.0,-0.9885,1e-05,2.14382]
[1778915606346,40.48,78108.36,0.0,-0.9885,1e-05,2.14382]
[1778915606447,40.48,78115.51,0.0,-0.98842,1e-05,2.15613]
[1778915607265,40.48,78114.16,0.0,-0.98843,1e-05,2.1538]
[1778915609279,40.51,78126.78,0.0,-0.98825,1e-05,2.18382]
[1778915610317,40.51,78126.78,0.0,-0.98825,1e-05,2.18382]
[1778915610369,40.53,78127.52,0.0,-0.9882,1e-05,2.19282]
[1778915611293,40.56,78122.35,0.0,-0.98821,1e-05,2.18976]
[1778915612049,40.56,78122.35,0.0,-0.98821,1e-05,2.18976]
[1778915612300,40.59,78115.99,0.0,-0.98823,1e-05,2.18622]
[1778915615324,40.67,78122.83,0.0,-0.98802,1e-05,2.22056]
[1778915616068,40.67,78122.83,0.0,-0.98802,1e-05,2.22056]
[1778915616331,40.69,78128.02,0.0,-0.98792,1e-05,2.23665]
[1778915617338,40.71,78133.67,0.0,-0.98782,1e-05,2.25334]
[1778915618346,40.76,78140.31,0.0,-0.98767,1e-05,2.27711]
[1778915618691,40.76,78140.31,0.0,-0.98767,1e-05,2.27711]
[1778915619353,40.76,78164.02,0.0,-0.9874,1e-05,2.32107]
[1778915620360,40.76,78174.79,0.0,-0.98727,1e-05,2.34183]
[1778915621367,40.77,78179.81,0.0,-0.98721,1e-05,2.35209]
[1778915622374,40.77,78186.53,0.0,-0.98713,1e-05,2.36551]
[1778915622713,40.77,78186.53,0.0,-0.98713,1e-05,2.36551]
[1778915623381,40.77,78185.33,0.0,-0.98713,1e-05,2.36432]
[1778915625395,40.78,78194.54,0.0,-0.98701,1e-05,2.3834]
[1778915626402,40.78,78203.33,0.0,-0.98691,1e-05,2.40075]
[1778915627409,40.79,78208.13,0.0,-0.98684,1e-05,2.41068]
[1778915629426,40.79,78219.06,0.0,-0.98671,1e-05,2.43311]
[1778915630433,40.8,78225.78,0.0,-0.98662,1e-05,2.44671]
[1778915631440,40.8,78240.55,0.0,-0.98644,1e-05,2.47571]
[1778915632447,40.8,78247.23,0.0,-0.98635,1e-05,2.48934]
[1778915633473,40.81,78248.24,0.0,-0.98634,1e-05,2.49209]
[1778915634482,40.81,78253.22,0.0,-0.98627,1e-05,2.50247]
[1778915636535,40.81,78264.51,0.0,-0.98613,1e-05,2.52588]
[1778915638528,40.82,78258.2,0.0,-0.98619,1e-05,2.51513]
[1778915641547,40.83,78253.65,0.0,-0.98623,1e-05,2.50859]
[1778915643272,40.83,78253.65,0.0,-0.98623,1e-05,2.50859]
[1778915643304,40.83,78242.18,0.0,-0.98636,1e-05,2.48807]
[1778915645576,40.84,78231.84,0.0,-0.98647,1e-05,2.46988]
[1778915647288,40.84,78231.84,0.0,-0.98647,1e-05,2.46988]
[1778915647590,40.84,78241.71,0.0,-0.98635,1e-05,2.4904]
[1778915648597,40.84,78254.79,0.0,-0.98618,1e-05,2.51639]
[1778915649604,40.85,78256.57,0.0,-0.98616,1e-05,2.52058]
[1778915651618,40.85,78260.07,0.0,-0.98611,1e-05,2.52822]
[1778915652625,40.85,78247.99,0.0,-0.98626,1e-05,2.50495]
[1778915653632,40.85,78240.86,0.0,-0.98634,1e-05,2.49139]
[1778915654805,40.85,78240.86,0.0,-0.98634,1e-05,2.49139]
[1778915654906,40.85,78237.8,0.0,-0.98638,1e-05,2.48569]
[1778915656328,40.85,78237.8,0.0,-0.98638,1e-05,2.48569]
[1778915656653,40.85,78229.69,0.0,-0.98647,1e-05,2.47115]
[1778915658422,40.85,78229.69,0.0,-0.98647,1e-05,2.47115]
[1778915658524,40.86,78228.13,0.0,-0.98647,1e-05,2.4698]
[1778915658667,40.86,78224.69,0.0,-0.98652,1e-05,2.46325]
[1778915660681,40.86,78211.81,0.0,-0.98666,1e-05,2.44051]
[1778915662309,40.86,78211.81,0.0,-0.98666,1e-05,2.44051]
[1778915662410,40.87,78206.25,0.0,-0.98671,1e-05,2.43178]
[1778915662696,40.87,78214.77,0.0,-0.98661,1e-05,2.44786]
[1778915663703,40.87,78219.5,0.0,-0.98655,1e-05,2.45769]
[1778915666660,40.88,78220.79,0.0,-0.98653,1e-05,2.46121]
[1778915666735,40.88,78225.96,0.0,-0.98646,1e-05,2.47129]
[1778915668537,40.88,78222.84,0.0,-0.9865,1e-05,2.46556]
[1778915668749,40.88,78229.42,0.0,-0.98642,1e-05,2.47834]
[1778915670349,40.88,78229.42,0.0,-0.98642,1e-05,2.47834]
[1778915670455,40.88,78239.02,0.0,-0.9863,1e-05,2.49711]
[1778915670764,40.88,78233.24,0.0,-0.98637,1e-05,2.48603]
[1778915671772,40.88,78215.91,0.0,-0.98659,1e-05,2.45153]
[1778915672780,40.88,78218.99,0.0,-0.98654,1e-05,2.45822]
[1778915674356,40.88,78218.99,0.0,-0.98654,1e-05,2.45822]
[1778915677397,40.9,78211.54,0.0,-0.98661,1e-05,2.44838]
[1778915678308,40.9,78215.04,0.0,-0.98656,1e-05,2.45587]
[1778915679538,40.9,78215.04,0.0,-0.98656,1e-05,2.45587]
[1778915679413,40.9,78218.58,0.0,-0.98651,1e-05,2.46343]
[1778915683859,40.91,78205.86,0.0,-0.98666,1e-05,2.44032]
[1778915684866,40.91,78203.18,0.0,-0.98669,1e-05,2.43555]
[1778915685873,40.91,78210.57,0.0,-0.9866,1e-05,2.44979]
[1778915686732,40.91,78210.57,0.0,-0.9866,1e-05,2.44979]
[1778915686882,40.91,78215.65,0.0,-0.98653,1e-05,2.45968]
[1778915687890,40.91,78206.58,0.0,-0.98664,1e-05,2.44276]
[1778915688896,40.91,78203.79,0.0,-0.98667,1e-05,2.43777]
[1778915689903,40.91,78207.31,0.0,-0.98663,1e-05,2.4447]
[1778915690733,40.91,78207.31,0.0,-0.98663,1e-05,2.4447]
[1778915692924,40.92,78213.87,0.0,-0.98655,1e-05,2.45793]
[1778915693931,40.92,78219.14,0.0,-0.98648,1e-05,2.46819]
[1778915698969,40.92,78223.89,0.0,-0.98642,1e-05,2.47841]
[1778915700527,40.92,78223.89,0.0,-0.98642,1e-05,2.47841]
[1778915700567,40.92,78223.89,0.0,-0.98642,1e-05,2.47841]
[1778915700983,40.92,78227.13,0.0,-0.98638,1e-05,2.48503]
[1778915702998,40.92,78230.73,0.0,-0.98633,1e-05,2.49232]
[1778915705013,40.92,78237.68,0.0,-0.98624,1e-05,2.50603]
[1778915707026,40.93,78241.34,0.0,-0.9862,1e-05,2.51339]
[1778915708033,40.93,78237.59,0.0,-0.98624,1e-05,2.5063]
[1778915710047,40.93,78233.21,0.0,-0.98629,1e-05,2.49818]
[1778915711112,40.93,78233.21,0.0,-0.98629,1e-05,2.49818]
[1778915711120,40.93,78222.49,0.0,-0.98642,1e-05,2.47782]
[1778915712061,40.93,78203.1,0.0,-0.98665,1e-05,2.4412]
[1778915713068,40.93,78194.03,0.0,-0.98675,1e-05,2.42494]
[1778915714075,40.93,78193.69,0.0,-0.98675,1e-05,2.42517]
[1778915715131,40.93,78193.69,0.0,-0.98675,1e-05,2.42517]
[1778915715137,40.93,78180.65,0.0,-0.9869,1e-05,2.40109]
[1778915716106,40.94,78168.3,0.0,-0.98704,1e-05,2.37848]
[1778915717311,40.94,78168.3,0.0,-0.98704,1e-05,2.37848]
[1778915717323,40.94,78162.69,0.0,-0.98709,1e-05,2.37029]
[1778915719310,40.94,78162.85,0.0,-0.98709,1e-05,2.37059]
[1778915719399,40.95,78159.42,0.0,-0.98711,1e-05,2.36649]
[1778915720125,40.95,78171.03,0.0,-0.98698,1e-05,2.38792]
[1778915722139,40.96,78171.99,0.0,-0.98695,1e-05,2.39191]
[1778915723146,40.96,78177.3,0.0,-0.98689,1e-05,2.40286]
[1778915724555,40.97,78181.8,0.0,-0.98682,1e-05,2.41339]
[1778915724729,40.97,78181.8,0.0,-0.98682,1e-05,2.41339]
[1778915725160,40.97,78176.69,0.0,-0.98688,1e-05,2.40387]
[1778915725801,40.97,78176.69,0.0,-0.98688,1e-05,2.40387]
[1778915726171,40.97,78167.88,0.0,-0.98698,1e-05,2.38855]
[1778915727178,40.98,78147.34,0.0,-0.9872,1e-05,2.35179]
[1778915728185,40.98,78124.62,0.0,-0.98745,1e-05,2.31145]
[1778915729192,40.98,78117.59,0.0,-0.98752,1e-05,2.29978]
[1778915729774,40.98,78117.59,0.0,-0.98752,1e-05,2.29978]
[1778915730203,40.99,78108.67,0.0,-0.98762,1e-05,2.28485]
[1778915731208,40.99,78102.52,0.0,-0.98768,1e-05,2.27336]
[1778915732215,40.99,78105.33,0.0,-0.98765,1e-05,2.27947]
[1778915733084,40.99,78105.33,0.0,-0.98765,1e-05,2.27947]
[1778915733222,41.03,78101.45,0.0,-0.98762,1e-05,2.28371]
[1778915734229,41.04,78091.07,0.0,-0.98773,1e-05,2.26633]
[1778915736262,41.11,78089.56,0.0,-0.98761,1e-05,2.2856]
[1778915737119,41.11,78089.56,0.0,-0.98761,1e-05,2.2856]
[1778915737529,41.11,78089.56,0.0,-0.98761,1e-05,2.2856]
[1778915739326,41.23,78085.63,0.0,-0.98745,1e-05,2.31084]
[1778915740304,41.26,78078.05,0.0,-0.98747,1e-05,2.30761]
[1778915741454,41.26,78078.05,0.0,-0.98747,1e-05,2.30761]
[1778915741494,41.3,78073.23,0.0,-0.98745,1e-05,2.31058]
[1778915743119,41.34,78073.46,0.0,-0.98738,1e-05,2.32152]
[1778915743327,41.34,78083.6,0.0,-0.98726,1e-05,2.33979]
[1778915744334,41.41,78085.84,0.0,-0.98711,1e-05,2.36417]
[1778915746348,41.45,78090.28,0.0,-0.987,1e-05,2.38196]
[1778915747136,41.45,78090.28,0.0,-0.987,1e-05,2.38196]
[1778915747355,41.48,78094.33,0.0,-0.98689,1e-05,2.39991]
[1778915748362,41.48,78100.79,0.0,-0.98681,1e-05,2.41273]
[1778915749067,41.48,78100.79,0.0,-0.98681,1e-05,2.41273]
[1778915749370,41.48,78120.82,0.0,-0.98658,1e-05,2.44992]
[1778915750376,41.49,78127.11,0.0,-0.9865,1e-05,2.46261]
[1778915751388,41.49,78117.39,0.0,-0.9866,1e-05,2.44527]
[1778915752391,41.52,78091.51,0.0,-0.98684,1e-05,2.40657]
[1778915753090,41.52,78091.51,0.0,-0.98684,1e-05,2.40657]
[1778915753398,41.53,78083.75,0.0,-0.98693,1e-05,2.39323]
[1778915754405,41.56,78090.16,0.0,-0.9868,1e-05,2.41431]
[1778915755314,41.56,78090.16,0.0,-0.9868,1e-05,2.41431]
[1778915755421,41.56,78099.19,0.0,-0.98669,1e-05,2.4319]
[1778915756427,41.56,78106.75,0.0,-0.98659,1e-05,2.44683]
[1778915757436,41.57,78111.22,0.0,-0.98654,1e-05,2.45602]
[1778915759314,41.57,78109.54,0.0,-0.98655,1e-05,2.45371]
[1778915759507,41.57,78109.54,0.0,-0.98655,1e-05,2.45371]
[1778915760457,41.57,78098.95,0.0,-0.98666,1e-05,2.43567]
[1778915761464,41.58,78090.32,0.0,-0.98676,1e-05,2.42056]
[1778915762471,41.58,78089.54,0.0,-0.98676,1e-05,2.42001]
[1778915763511,41.58,78089.54,0.0,-0.98676,1e-05,2.42001]
[1778915763527,41.58,78084.72,0.0,-0.98681,1e-05,2.41201]
[1778915765564,41.59,78083.83,0.0,-0.98681,1e-05,2.41128]
[1778915766506,41.59,78075.1,0.0,-0.9869,1e-05,2.39705]
[1778915767507,41.62,78077.5,0.0,-0.98682,1e-05,2.41062]
[1778915768522,41.66,78085.75,0.0,-0.98667,1e-05,2.43476]
[1778915769524,41.66,78092.69,0.0,-0.98658,1e-05,2.4485]
[1778915770531,41.66,78086.56,0.0,-0.98665,1e-05,2.43795]
[1778915772546,41.67,78103.47,0.0,-0.98644,1e-05,2.47117]
[1778915773552,41.67,78109.37,0.0,-0.98636,1e-05,2.48303]
[1778915775566,41.67,78112.68,0.0,-0.98631,1e-05,2.49081]
[1778915777580,41.68,78120.74,0.0,-0.98621,1e-05,2.50754]
[1778915778587,41.68,78127.31,0.0,-0.98613,1e-05,2.52073]
[1778915779594,41.68,78136.46,0.0,-0.98601,1e-05,2.53889]
[1778915780601,41.69,78140.28,0.0,-0.98596,1e-05,2.54687]
[1778915781608,41.69,78154.78,0.0,-0.98578,1e-05,2.57544]
[1778915782615,41.69,78167.18,0.0,-0.98563,1e-05,2.60011]
[1778915783622,41.69,78176.54,0.0,-0.98551,1e-05,2.61895]
[1778915784629,41.69,78185.06,0.0,-0.9854,1e-05,2.63621]
[1778915785636,41.7,78199.26,0.0,-0.98522,1e-05,2.66478]
[1778915786643,41.7,78199.56,0.0,-0.98521,1e-05,2.66581]
[1778915787650,41.7,78195.79,0.0,-0.98526,1e-05,2.65876]
[1778915790671,41.7,78200.16,0.0,-0.98519,1e-05,2.66876]
[1778915793693,41.71,78204.53,0.0,-0.98514,1e-05,2.67695]
[1778915794700,41.71,78198.32,0.0,-0.98521,1e-05,2.66499]
[1778915797671,41.71,78205.53,0.0,-0.98512,1e-05,2.68056]
[1778915799736,41.72,78198.18,0.0,-0.9852,1e-05,2.66669]
[1778915800743,41.72,78186.21,0.0,-0.98535,1e-05,2.64341]
[1778915801750,41.72,78183.91,0.0,-0.98538,1e-05,2.63932]
[1778915804577,41.72,78178.55,0.0,-0.98543,1e-05,2.63013]
[1778915807792,41.73,78173.1,0.0,-0.98549,1e-05,2.62081]
[1778915811239,41.73,78172.01,0.0,-0.9855,1e-05,2.6196]
[1778915811313,41.73,78172.01,0.0,-0.9855,1e-05,2.6196]
[1778915811340,41.73,78172.66,0.0,-0.98549,1e-05,2.6218]
[1778915812827,41.73,78179.05,0.0,-0.9854,1e-05,2.6348]
[1778915814560,41.73,78179.05,0.0,-0.9854,1e-05,2.6348]
[1778915814579,41.74,78187.47,0.0,-0.98529,1e-05,2.65224]
[1778915816560,41.74,78186.47,0.0,-0.98531,1e-05,2.65027]
[1778915816661,41.74,78183.13,0.0,-0.98534,1e-05,2.64448]
[1778915817241,41.74,78183.13,0.0,-0.98534,1e-05,2.64448]
[1778915817310,41.74,78183.13,0.0,-0.98534,1e-05,2.64448]
[1778915817410,41.74,78184.81,0.0,-0.98532,1e-05,2.6482]
[1778915818559,41.74,78184.81,0.0,-0.98532,1e-05,2.6482]
[1778915818603,41.74,78190.36,0.0,-0.98525,1e-05,2.65955]
[1778915819876,41.74,78194.24,0.0,-0.9852,1e-05,2.66762]
[1778915821890,41.74,78178.87,0.0,-0.98539,1e-05,2.6376]
[1778915823938,41.75,78193.53,0.0,-0.9852,1e-05,2.66736]
[1778915824944,41.75,78198.78,0.0,-0.98513,1e-05,2.67857]
[1778915826958,41.75,78205.59,0.0,-0.98504,1e-05,2.69283]
[1778915828980,41.76,78210.12,0.0,-0.98496,1e-05,2.70531]
[1778915830309,41.76,78210.12,0.0,-0.98496,1e-05,2.70531]
[1778915830562,41.76,78210.12,0.0,-0.98496,1e-05,2.70531]
[1778915830624,41.77,78205.08,0.0,-0.985,1e-05,2.69845]
[1778915832000,41.77,78211.45,0.0,-0.98492,1e-05,2.71153]
[1778915835021,41.78,78219.25,0.0,-0.98481,1e-05,2.72811]
[1778915836028,41.78,78226.21,0.0,-0.98472,1e-05,2.74245]
[1778915840057,41.78,78231.23,0.0,-0.98465,1e-05,2.75361]
[1778915843078,41.78,78226.55,0.0,-0.9847,1e-05,2.74481]
[1778915847411,41.79,78224.04,0.0,-0.98473,1e-05,2.74045]
[1778915847560,41.79,78224.04,0.0,-0.98473,1e-05,2.74045]
[1778915850127,41.79,78235.5,0.0,-0.98458,1e-05,2.76472]
[1778915851134,41.79,78239.36,0.0,-0.98453,1e-05,2.77099]
[1778915853151,41.79,78244.82,0.0,-0.98446,1e-05,2.78257]
[1778915854157,41.79,78250.24,0.0,-0.98439,1e-05,2.79388]
[1778915856171,41.79,78253.69,0.0,-0.98434,1e-05,2.8013]
[1778915857178,41.79,78257.04,0.0,-0.9843,1e-05,2.80836]
[1778915859192,41.79,78260.35,0.0,-0.98425,1e-05,2.81546]
[1778915860467,41.79,78260.35,0.0,-0.98425,1e-05,2.81546]
[1778915860561,41.79,78260.35,0.0,-0.98425,1e-05,2.81546]
[1778915860662,41.79,78263.1,0.0,-0.98421,1e-05,2.8214]
[1778915864258,41.8,78263.35,0.0,-0.98421,1e-05,2.82215]
[1778915864307,41.8,78263.35,0.0,-0.98421,1e-05,2.82215]
[1778915866241,41.8,78275.65,0.0,-0.98404,1e-05,2.84806]
[1778915867248,41.8,78292.93,0.0,-0.98381,1e-05,2.88437]
[1778915868255,41.8,78300.13,0.0,-0.98371,1e-05,2.89962]
[1778915869262,41.8,78301.84,0.0,-0.98369,1e-05,2.90325]
[1778915870269,41.79,78302.97,0.0,-0.98367,1e-05,2.90497]
[1778915871276,41.79,78324.93,0.0,-0.98338,1e-05,2.95111]
[1778915873290,41.79,78320.01,0.0,-0.98345,1e-05,2.93913]
[1778915875304,41.78,78315.49,0.0,-0.98353,1e-05,2.92798]
[1778915878325,41.78,78315.6,0.0,-0.98354,1e-05,2.92607]
[1778915880312,41.77,78316.48,0.0,-0.98353,1e-05,2.92724]
[1778915880565,41.77,78316.48,0.0,-0.98353,1e-05,2.92724]
[1778915880690,41.77,78316.48,0.0,-0.98353,1e-05,2.92724]
[1778915880790,41.77,78314.5,0.0,-0.98357,1e-05,2.9216]
[1778915880810,41.77,78314.5,0.0,-0.98357,1e-05,2.9216]
[1778915883361,41.77,78322.88,0.0,-0.98346,1e-05,2.93808]
[1778915885375,41.76,78324.24,0.0,-0.98345,1e-05,2.93956]
[1778915886275,41.76,78324.24,0.0,-0.98345,1e-05,2.93956]
[1778915886311,41.76,78324.24,0.0,-0.98345,1e-05,2.93956]
[1778915886798,41.76,78324.24,0.0,-0.98345,1e-05,2.93956]
[1778915886811,41.76,78324.24,0.0,-0.98345,1e-05,2.93956]
[1778915886382,41.74,78322.47,0.0,-0.98353,1e-05,2.92848]
[1778915889403,41.73,78315.32,0.0,-0.98364,1e-05,2.91114]
[1778915891111,41.73,78313.14,0.0,-0.98367,1e-05,2.90582]
[1778915891310,41.73,78313.14,0.0,-0.98367,1e-05,2.90582]
[1778915891387,41.73,78313.14,0.0,-0.98367,1e-05,2.90582]
[1778915891562,41.73,78313.14,0.0,-0.98367,1e-05,2.90582]
[1778915891642,41.73,78317.82,0.0,-0.98362,1e-05,2.91443]
[1778915893431,41.72,78322.88,0.0,-0.98355,1e-05,2.92453]
[1778915895360,41.72,78323.19,0.0,-0.98355,1e-05,2.9245]
[1778915895560,41.72,78323.19,0.0,-0.98355,1e-05,2.9245]
[1778915895569,41.72,78323.19,0.0,-0.98355,1e-05,2.9245]
[1778915895810,41.72,78323.19,0.0,-0.98355,1e-05,2.9245]
[1778915895642,41.72,78323.31,0.0,-0.98356,1e-05,2.92337]
[1778915900865,41.71,78325.0,0.0,-0.98356,1e-05,2.92351]
[1778915900990,41.71,78325.0,0.0,-0.98356,1e-05,2.92351]
[1778915901064,41.71,78325.0,0.0,-0.98356,1e-05,2.92351]
[1778915901487,41.71,78324.77,0.0,-0.98357,1e-05,2.92233]
[1778915903501,41.7,78320.18,0.0,-0.98364,1e-05,2.91118]
[1778915905515,41.7,78313.55,0.0,-0.98374,1e-05,2.89579]
[1778915906522,41.69,78307.96,0.0,-0.98382,1e-05,2.88334]
[1778915907216,41.69,78307.96,0.0,-0.98382,1e-05,2.88334]
[1778915907309,41.69,78307.96,0.0,-0.98382,1e-05,2.88334]
[1778915907431,41.69,78307.96,0.0,-0.98382,1e-05,2.88334]
[1778915907569,41.69,78307.96,0.0,-0.98382,1e-05,2.88334]
[1778915907636,41.69,78305.72,0.0,-0.98385,1e-05,2.878]
[1778915909545,41.69,78314.74,0.0,-0.98374,1e-05,2.89585]
[1778915910553,41.69,78318.01,0.0,-0.9837,1e-05,2.90215]
[1778915911560,41.69,78321.58,0.0,-0.98366,1e-05,2.9072]
[1778915912245,41.69,78321.58,0.0,-0.98366,1e-05,2.9072]
[1778915912310,41.69,78321.58,0.0,-0.98366,1e-05,2.9072]
[1778915912552,41.69,78321.58,0.0,-0.98366,1e-05,2.9072]
[1778915912561,41.69,78321.58,0.0,-0.98366,1e-05,2.9072]
[1778915912567,41.68,78324.14,0.0,-0.98363,1e-05,2.91199]
[1778915917602,41.67,78326.56,0.0,-0.98362,1e-05,2.91383]
[1778915918944,41.67,78325.69,0.0,-0.98364,1e-05,2.91132]
[1778915919060,41.67,78325.69,0.0,-0.98364,1e-05,2.91132]
[1778915919063,41.67,78325.69,0.0,-0.98364,1e-05,2.91132]
[1778915919310,41.67,78325.69,0.0,-0.98364,1e-05,2.91132]
[1778915919616,41.67,78325.32,0.0,-0.98365,1e-05,2.90987]
[1778915924651,41.66,78325.89,0.0,-0.98366,1e-05,2.9078]
[1778915925986,41.66,78325.07,0.0,-0.98368,1e-05,2.90541]
[1778915926058,41.66,78325.07,0.0,-0.98368,1e-05,2.90541]
[1778915926125,41.66,78325.07,0.0,-0.98368,1e-05,2.90541]
[1778915926311,41.66,78325.07,0.0,-0.98368,1e-05,2.90541]
[1778915926665,41.65,78325.02,0.0,-0.98368,1e-05,2.90466]
[1778915928679,41.65,78320.57,0.0,-0.98375,1e-05,2.89395]
[1778915929686,41.65,78317.08,0.0,-0.9838,1e-05,2.88594]
[1778915930704,41.65,78317.08,0.0,-0.9838,1e-05,2.88594]
[1778915930810,41.65,78317.08,0.0,-0.9838,1e-05,2.88594]
[1778915930805,41.65,78314.24,0.0,-0.98384,1e-05,2.87934]
[1778915930881,41.65,78314.24,0.0,-0.98384,1e-05,2.87934]
[1778915931060,41.65,78314.24,0.0,-0.98384,1e-05,2.87934]
[1778915933714,41.64,78320.72,0.0,-0.98377,1e-05,2.89126]
[1778915934469,41.64,78320.72,0.0,-0.98377,1e-05,2.89126]
[1778915934563,41.64,78320.72,0.0,-0.98377,1e-05,2.89126]
[1778915934603,41.64,78320.72,0.0,-0.98377,1e-05,2.89126]
[1778915934810,41.64,78320.72,0.0,-0.98377,1e-05,2.89126]
[1778915934721,41.64,78323.47,0.0,-0.98373,1e-05,2.89647]
[1778915939274,41.63,78320.73,0.0,-0.98379,1e-05,2.88817]
[1778915939311,41.63,78320.73,0.0,-0.98379,1e-05,2.88817]
[1778915939524,41.63,78320.73,0.0,-0.98379,1e-05,2.88817]
[1778915939567,41.63,78320.73,0.0,-0.98379,1e-05,2.88817]
[1778915939756,41.63,78314.16,0.0,-0.98388,1e-05,2.87368]
[1778915940763,41.63,78310.8,0.0,-0.98393,1e-05,2.86602]
[1778915941770,41.63,78302.91,0.0,-0.98404,1e-05,2.84889]
[1778915942777,41.62,78303.0,0.0,-0.98404,1e-05,2.84854]
[1778915943097,41.62,78303.0,0.0,-0.98404,1e-05,2.84854]
[1778915943315,41.62,78303.0,0.0,-0.98404,1e-05,2.84854]
[1778915944276,41.62,78303.75,0.0,-0.98404,1e-05,2.84957]
[1778915944309,41.62,78303.75,0.0,-0.98404,1e-05,2.84957]
[1778915944791,41.62,78302.74,0.0,-0.98405,1e-05,2.84692]
[1778915946805,41.62,78307.09,0.0,-0.984,1e-05,2.85497]
[1778915949662,41.61,78309.1,0.0,-0.98398,1e-05,2.85808]
[1778915949812,41.61,78309.1,0.0,-0.98398,1e-05,2.85808]
[1778915951840,41.61,78301.83,0.0,-0.98409,1e-05,2.84118]
[1778915953055,41.61,78302.92,0.0,-0.98408,1e-05,2.84293]
[1778915953310,41.61,78302.92,0.0,-0.98408,1e-05,2.84293]
[1778915953854,41.61,78299.2,0.0,-0.98413,1e-05,2.83462]
[1778915954520,41.61,78299.2,0.0,-0.98413,1e-05,2.83462]
[1778915954558,41.61,78299.2,0.0,-0.98413,1e-05,2.83462]
[1778915954861,41.6,78296.05,0.0,-0.98418,1e-05,2.82753]
[1778915955868,41.6,78285.14,0.0,-0.98433,1e-05,2.80436]
[1778915956875,41.6,78275.85,0.0,-0.98445,1e-05,2.78534]
[1778915957883,41.6,78286.07,0.0,-0.98431,1e-05,2.80666]
[1778915959819,41.6,78284.81,0.0,-0.98433,1e-05,2.80376]
[1778915960903,41.6,78280.32,0.0,-0.98439,1e-05,2.79402]
[1778915961910,41.6,78276.51,0.0,-0.98445,1e-05,2.78573]
[1778915962917,41.6,78270.17,0.0,-0.98453,1e-05,2.77227]
[1778915963924,41.6,78264.65,0.0,-0.98461,1e-05,2.76056]
[1778915965961,41.6,78262.82,0.0,-0.98463,1e-05,2.75644]
[1778915966059,41.6,78262.82,0.0,-0.98463,1e-05,2.75644]
[1778915966656,41.6,78262.82,0.0,-0.98463,1e-05,2.75644]
[1778915966812,41.6,78262.82,0.0,-0.98463,1e-05,2.75644]
[1778915966757,41.59,78263.08,0.0,-0.98463,1e-05,2.75623]
[1778915967952,41.59,78260.0,0.0,-0.98468,1e-05,2.74958]
[1778915970973,41.59,78267.57,0.0,-0.98458,1e-05,2.76398]
[1778915972190,41.59,78267.57,0.0,-0.98458,1e-05,2.76398]
[1778915972307,41.59,78267.57,0.0,-0.98458,1e-05,2.76398]
[1778915972736,41.59,78267.57,0.0,-0.98458,1e-05,2.76398]
[1778915972771,41.59,78268.92,0.0,-0.98458,1e-05,2.76416]
[1778915973007,41.59,78264.71,0.0,-0.98464,1e-05,2.75555]
[1778915976733,41.58,78266.5,0.0,-0.98462,1e-05,2.75847]
[1778915976735,41.58,78270.49,0.0,-0.98457,1e-05,2.76589]
[1778915978041,41.58,78283.41,0.0,-0.9844,1e-05,2.79209]
[1778915979048,41.58,78285.56,0.0,-0.98438,1e-05,2.79611]
[1778915984083,41.57,78288.08,0.0,-0.98436,1e-05,2.79915]
[1778915989118,41.57,78289.51,0.0,-0.98435,1e-05,2.7999]
[1778915991132,41.56,78296.88,0.0,-0.98426,1e-05,2.81431]
[1778915992139,41.56,78298.4,0.0,-0.98424,1e-05,2.817]
[1778915993301,41.56,78298.4,0.0,-0.98424,1e-05,2.817]
[1778915993309,41.56,78298.4,0.0,-0.98424,1e-05,2.817]
[1778915993628,41.56,78298.4,0.0,-0.98424,1e-05,2.817]
[1778915993810,41.56,78298.4,0.0,-0.98424,1e-05,2.817]
[1778915993869,41.56,78298.51,0.0,-0.98425,1e-05,2.81629]
[1778915998181,41.55,78295.0,0.0,-0.98431,1e-05,2.80713]
[1778915999752,41.55,78295.0,0.0,-0.98431,1e-05,2.80713]
[1778915999812,41.55,78295.0,0.0,-0.98431,1e-05,2.80713]
[1778915999853,41.55,78293.45,0.0,-0.98433,1e-05,2.80302]
[1778916000057,41.55,78293.45,0.0,-0.98433,1e-05,2.80302]
[1778916000310,41.55,78293.45,0.0,-0.98433,1e-05,2.80302]
[1778916000368,41.55,78289.36,0.0,-0.98439,1e-05,2.79455]
[1778916002209,41.55,78276.57,0.0,-0.98456,1e-05,2.76736]
[1778916003319,41.55,78276.57,0.0,-0.98456,1e-05,2.76736]
[1778916003562,41.55,78276.57,0.0,-0.98456,1e-05,2.76736]
[1778916003638,41.55,78276.57,0.0,-0.98456,1e-05,2.76736]
[1778916003809,41.55,78276.57,0.0,-0.98456,1e-05,2.76736]
[1778916003910,41.55,78276.55,0.0,-0.98457,1e-05,2.76656]
[1778916005230,41.54,78268.94,0.0,-0.98467,1e-05,2.75062]
[1778916006237,41.55,78273.02,0.0,-0.98461,1e-05,2.75925]
[1778916007245,41.55,78279.53,0.0,-0.98453,1e-05,2.77288]
[1778916008252,41.55,78286.79,0.0,-0.98443,1e-05,2.78809]
[1778916009071,41.55,78286.79,0.0,-0.98443,1e-05,2.78809]
[1778916009309,41.55,78286.79,0.0,-0.98443,1e-05,2.78809]
[1778916009708,41.55,78286.79,0.0,-0.98443,1e-05,2.78809]
[1778916009809,41.55,78286.79,0.0,-0.98443,1e-05,2.78809]
[1778916009911,41.55,78290.37,0.0,-0.98438,1e-05,2.79593]
[1778916015301,41.54,78289.89,0.0,-0.9844,1e-05,2.79283]
[1778916015961,41.54,78289.89,0.0,-0.9844,1e-05,2.79283]
[1778916016060,41.54,78289.89,0.0,-0.9844,1e-05,2.79283]
[1778916016204,41.54,78289.89,0.0,-0.9844,1e-05,2.79283]
[1778916016312,41.54,78289.89,0.0,-0.9844,1e-05,2.79283]
[1778916016373,41.54,78289.38,0.0,-0.98441,1e-05,2.79135]
[1778916018343,41.54,78289.45,0.0,-0.98441,1e-05,2.79108]
[1778916018391,41.54,78293.85,0.0,-0.98436,1e-05,2.79977]
[1778916020344,41.53,78297.85,0.0,-0.98431,1e-05,2.8072]
[1778916021351,41.53,78303.96,0.0,-0.98423,1e-05,2.81945]
[1778916022349,41.53,78303.96,0.0,-0.98423,1e-05,2.81945]
[1778916022358,41.53,78305.05,0.0,-0.98422,1e-05,2.82125]
[1778916023365,41.53,78302.14,0.0,-0.98426,1e-05,2.81472]
[1778916026386,41.53,78308.95,0.0,-0.98418,1e-05,2.82754]
[1778916027393,41.52,78313.29,0.0,-0.98412,1e-05,2.83613]
[1778916028401,41.52,78317.59,0.0,-0.98407,1e-05,2.84463]
[1778916030981,41.52,78320.48,0.0,-0.98404,1e-05,2.84966]
[1778916031062,41.52,78320.48,0.0,-0.98404,1e-05,2.84966]
[1778916031881,41.52,78320.48,0.0,-0.98404,1e-05,2.84966]
[1778916032429,41.52,78310.86,0.0,-0.98418,1e-05,2.82662]
[1778916033436,41.52,78307.68,0.0,-0.98423,1e-05,2.8195]
[1778916035880,41.51,78306.32,0.0,-0.98425,1e-05,2.8162]
[1778916035898,41.51,78306.11,0.0,-0.98426,1e-05,2.81483]
[1778916038471,41.51,78310.16,0.0,-0.98421,1e-05,2.82234]
[1778916040485,41.5,78314.17,0.0,-0.98416,1e-05,2.82977]
[1778916042499,41.5,78320.03,0.0,-0.98409,1e-05,2.84105]
[1778916045520,41.5,78321.67,0.0,-0.98408,1e-05,2.84297]
[1778916047534,41.49,78326.35,0.0,-0.98402,1e-05,2.85177]
[1778916047991,41.49,78326.35,0.0,-0.98402,1e-05,2.85177]
[1778916048062,41.49,78326.35,0.0,-0.98402,1e-05,2.85177]
[1778916048802,41.49,78326.35,0.0,-0.98402,1e-05,2.85177]
[1778916048808,41.49,78326.35,0.0,-0.98402,1e-05,2.85177]
[1778916048848,41.49,78326.4,0.0,-0.98403,1e-05,2.85082]
[1778916052569,41.49,78319.91,0.0,-0.98413,1e-05,2.83562]
[1778916053033,41.49,78319.91,0.0,-0.98413,1e-05,2.83562]
[1778916053059,41.49,78319.91,0.0,-0.98413,1e-05,2.83562]
[1778916053419,41.49,78319.91,0.0,-0.98413,1e-05,2.83562]
[1778916053561,41.49,78319.91,0.0,-0.98413,1e-05,2.83562]
[1778916053576,41.48,78317.59,0.0,-0.98416,1e-05,2.83025]
[1778916055590,41.48,78316.27,0.0,-0.98418,1e-05,2.82651]
[1778916057266,41.48,78316.77,0.0,-0.98418,1e-05,2.82707]
[1778916057308,41.48,78316.77,0.0,-0.98418,1e-05,2.82707]
[1778916057379,41.48,78316.77,0.0,-0.98418,1e-05,2.82707]
[1778916057566,41.48,78316.77,0.0,-0.98418,1e-05,2.82707]
[1778916057611,41.48,78320.51,0.0,-0.98413,1e-05,2.83442]
[1778916058618,41.48,78317.59,0.0,-0.98418,1e-05,2.82783]
[1778916060632,41.47,78312.24,0.0,-0.98425,1e-05,2.8157]
[1778916061271,41.47,78312.24,0.0,-0.98425,1e-05,2.8157]
[1778916061311,41.47,78312.24,0.0,-0.98425,1e-05,2.8157]
[1778916061554,41.47,78312.24,0.0,-0.98425,1e-05,2.8157]
[1778916061810,41.47,78312.24,0.0,-0.98425,1e-05,2.8157]
[1778916061912,41.47,78310.56,0.0,-0.98428,1e-05,2.81191]
[1778916064661,41.47,78306.3,0.0,-0.98433,1e-05,2.80343]
[1778916065554,41.47,78306.3,0.0,-0.98433,1e-05,2.80343]
[1778916065808,41.47,78306.3,0.0,-0.98433,1e-05,2.80343]
[1778916065863,41.47,78295.75,0.0,-0.98447,1e-05,2.78133]
[1778916066675,41.47,78284.26,0.0,-0.98463,1e-05,2.7573]
[1778916067682,41.47,78281.59,0.0,-0.98467,1e-05,2.75148]
[1778916070136,41.47,78281.52,0.0,-0.98467,1e-05,2.75066]
[1778916070310,41.47,78281.52,0.0,-0.98467,1e-05,2.75066]
[1778916072723,41.47,78291.37,0.0,-0.98455,1e-05,2.77019]
[1778916073728,41.47,78310.19,0.0,-0.9843,1e-05,2.80906]
[1778916074735,41.47,78310.23,0.0,-0.9843,1e-05,2.80934]
[1778916075872,41.47,78310.23,0.0,-0.9843,1e-05,2.80934]
[1778916075921,41.47,78310.23,0.0,-0.9843,1e-05,2.80934]
[1778916075968,41.47,78310.57,0.0,-0.98429,1e-05,2.81025]
[1778916076749,41.47,78317.73,0.0,-0.98419,1e-05,2.82538]
[1778916077780,41.47,78318.6,0.0,-0.98418,1e-05,2.82673]
[1778916079540,41.47,78319.97,0.0,-0.98417,1e-05,2.82912]
[1778916079561,41.47,78319.97,0.0,-0.98417,1e-05,2.82912]
[1778916084505,41.46,78321.87,0.0,-0.98416,1e-05,2.83073]
[1778916084568,41.46,78321.87,0.0,-0.98416,1e-05,2.83073]
[1778916085467,41.46,78321.47,0.0,-0.98417,1e-05,2.82942]
[1778916085560,41.46,78321.47,0.0,-0.98417,1e-05,2.82942]
[1778916085823,41.45,78326.98,0.0,-0.9841,1e-05,2.84049]
[1778916086827,41.45,78332.23,0.0,-0.98403,1e-05,2.85103]
[1778916087296,41.45,78332.23,0.0,-0.98403,1e-05,2.85103]
[1778916087308,41.45,78332.23,0.0,-0.98403,1e-05,2.85103]
[1778916088841,41.45,78336.07,0.0,-0.98398,1e-05,2.8581]
[1778916090269,41.45,78335.2,0.0,-0.984,1e-05,2.85575]
[1778916090310,41.45,78335.2,0.0,-0.984,1e-05,2.85575]
[1778916090356,41.45,78335.2,0.0,-0.984,1e-05,2.85575]
[1778916090561,41.45,78335.2,0.0,-0.984,1e-05,2.85575]
[1778916090855,41.45,78341.78,0.0,-0.98391,1e-05,2.86913]
[1778916093876,41.41,78344.46,0.0,-0.98396,1e-05,2.86191]
[1778916094965,41.41,78344.46,0.0,-0.98396,1e-05,2.86191]
[1778916095015,41.41,78345.62,0.0,-0.98395,1e-05,2.86384]
[1778916095063,41.41,78345.62,0.0,-0.98395,1e-05,2.86384]
[1778916095163,41.41,78345.62,0.0,-0.98395,1e-05,2.86384]
[1778916095309,41.41,78345.62,0.0,-0.98395,1e-05,2.86384]
[1778916095890,41.41,78345.5,0.0,-0.98395,1e-05,2.86307]
[1778916096897,41.41,78348.33,0.0,-0.98392,1e-05,2.86854]
[1778916097905,41.39,78354.46,0.0,-0.98387,1e-05,2.87635]
[1778916099031,41.38,78354.06,0.0,-0.98391,1e-05,2.8702]
[1778916099060,41.38,78354.06,0.0,-0.98391,1e-05,2.8702]
[1778916101933,41.36,78349.81,0.0,-0.984,1e-05,2.85501]
[1778916102409,41.36,78349.81,0.0,-0.984,1e-05,2.85501]
[1778916102562,41.36,78349.81,0.0,-0.984,1e-05,2.85501]
[1778916103006,41.35,78351.19,0.0,-0.98399,1e-05,2.85743]
[1778916103267,41.35,78351.19,0.0,-0.98399,1e-05,2.85743]
[1778916103310,41.35,78351.19,0.0,-0.98399,1e-05,2.85743]
[1778916105939,41.35,78353.88,0.0,-0.98396,1e-05,2.86213]
[1778916106058,41.34,78351.67,0.0,-0.98402,1e-05,2.85252]
[1778916106877,41.34,78351.67,0.0,-0.98402,1e-05,2.85252]
[1778916106967,41.34,78351.1,0.0,-0.98403,1e-05,2.85084]
[1778916107058,41.34,78351.1,0.0,-0.98403,1e-05,2.85084]
[1778916107974,41.33,78349.8,0.0,-0.98405,1e-05,2.84763]
[1778916109822,41.33,78350.66,0.0,-0.98404,1e-05,2.84898]
[1778916110995,41.33,78344.1,0.0,-0.98414,1e-05,2.83424]
[1778916112004,41.33,78333.98,0.0,-0.98428,1e-05,2.81261]
[1778916112150,41.33,78333.98,0.0,-0.98428,1e-05,2.81261]
[1778916113009,41.33,78332.27,0.0,-0.9843,1e-05,2.80865]
[1778916114050,41.33,78331.9,0.0,-0.98431,1e-05,2.80749]
[1778916115026,41.32,78336.21,0.0,-0.98426,1e-05,2.8161]
[1778916116032,41.32,78332.87,0.0,-0.9843,1e-05,2.80873]
[1778916117093,41.32,78331.28,0.0,-0.98433,1e-05,2.80502]
[1778916117311,41.32,78331.28,0.0,-0.98433,1e-05,2.80502]
[1778916121067,41.32,78326.82,0.0,-0.9844,1e-05,2.79423]
[1778916122286,41.32,78326.82,0.0,-0.9844,1e-05,2.79423]
[1778916122308,41.32,78326.82,0.0,-0.9844,1e-05,2.79423]
[1778916122916,41.32,78326.82,0.0,-0.9844,1e-05,2.79423]
[1778916123059,41.31,78322.77,0.0,-0.98445,1e-05,2.78511]
[1778916128206,41.31,78323.75,0.0,-0.98445,1e-05,2.78574]
[1778916128311,41.31,78323.75,0.0,-0.98445,1e-05,2.78574]
[1778916129054,41.31,78323.75,0.0,-0.98445,1e-05,2.78574]
[1778916128379,41.31,78329.67,0.0,-0.98437,1e-05,2.79769]
[1778916129309,41.31,78329.67,0.0,-0.98437,1e-05,2.79769]
[1778916129386,41.31,78333.7,0.0,-0.98432,1e-05,2.80571]
[1778916131883,41.31,78333.99,0.0,-0.98432,1e-05,2.80593]
[1778916132058,41.31,78333.99,0.0,-0.98432,1e-05,2.80593]
[1778916131954,41.3,78334.17,0.0,-0.98432,1e-05,2.80553]
[1778916132420,41.3,78334.17,0.0,-0.98432,1e-05,2.80553]
[1778916132558,41.3,78334.17,0.0,-0.98432,1e-05,2.80553]
[1778916132594,41.3,78330.9,0.0,-0.98437,1e-05,2.79871]
[1778916133151,41.3,78336.22,0.0,-0.9843,1e-05,2.80943]
[1778916134699,41.3,78336.22,0.0,-0.9843,1e-05,2.80943]
[1778916134810,41.3,78336.22,0.0,-0.9843,1e-05,2.80943]
[1778916134852,41.3,78341.32,0.0,-0.98424,1e-05,2.81929]
[1778916135308,41.3,78341.32,0.0,-0.98424,1e-05,2.81929]
[1778916135560,41.3,78341.32,0.0,-0.98424,1e-05,2.81929]
[1778916137179,41.3,78343.56,0.0,-0.98421,1e-05,2.82316]
[1778916138186,41.3,78347.15,0.0,-0.98417,1e-05,2.83028]
[1778916139127,41.3,78347.15,0.0,-0.98417,1e-05,2.83028]
[1778916139309,41.3,78347.15,0.0,-0.98417,1e-05,2.83028]
[1778916139410,41.3,78350.71,0.0,-0.98412,1e-05,2.83734]
[1778916141803,41.3,78355.37,0.0,-0.98405,1e-05,2.84777]
[1778916142214,41.3,78358.37,0.0,-0.98401,1e-05,2.8541]
[1778916144063,41.3,78358.37,0.0,-0.98401,1e-05,2.8541]
[1778916143621,41.3,78361.79,0.0,-0.98396,1e-05,2.86152]
[1778916144228,41.3,78364.5,0.0,-0.98393,1e-05,2.86744]
[1778916149263,41.29,78367.49,0.0,-0.9839,1e-05,2.87202]
[1778916151282,41.28,78375.6,0.0,-0.98383,1e-05,2.88196]
[1778916152697,41.28,78375.6,0.0,-0.98383,1e-05,2.88196]
[1778916152808,41.28,78375.6,0.0,-0.98383,1e-05,2.88196]
[1778916159081,41.27,78377.39,0.0,-0.98383,1e-05,2.88276]
[1778916159310,41.27,78378.3,0.0,-0.98382,1e-05,2.88419]
[1778916161352,41.26,78394.21,0.0,-0.9836,1e-05,2.91738]
[1778916162359,41.26,78392.85,0.0,-0.98362,1e-05,2.91454]
[1778916165380,41.26,78398.96,0.0,-0.98355,1e-05,2.92601]
[1778916168401,41.25,78393.14,0.0,-0.98364,1e-05,2.91173]
[1778916171283,41.25,78395.05,0.0,-0.98362,1e-05,2.9147]
[1778916171308,41.25,78395.05,0.0,-0.98362,1e-05,2.9147]
[1778916171422,41.25,78392.85,0.0,-0.98366,1e-05,2.9094]
[1778916172563,41.25,78392.85,0.0,-0.98366,1e-05,2.9094]
[1778916175450,41.24,78396.53,0.0,-0.98362,1e-05,2.91505]
[1778916181003,41.22,78395.24,0.0,-0.98369,1e-05,2.90481]
[1778916182288,41.21,78391.74,0.0,-0.98374,1e-05,2.89618]
[1778916182308,41.21,78391.74,0.0,-0.98374,1e-05,2.89618]
[1778916182499,41.21,78390.77,0.0,-0.98376,1e-05,2.89355]
[1778916184563,41.21,78390.75,0.0,-0.98376,1e-05,2.89296]
[1778916190555,41.19,78391.51,0.0,-0.9838,1e-05,2.88776]
[1778916192569,41.18,78383.36,0.0,-0.98392,1e-05,2.86829]
[1778916193578,41.18,78381.94,0.0,-0.98395,1e-05,2.86427]
[1778916195596,41.17,78386.82,0.0,-0.9839,1e-05,2.87266]
[1778916196602,41.17,78395.09,0.0,-0.98379,1e-05,2.8893]
[1778916197610,41.17,78394.36,0.0,-0.98381,1e-05,2.88669]
[1778916200251,41.13,78397.1,0.0,-0.98384,1e-05,2.88111]
[1778916200309,41.13,78397.1,0.0,-0.98384,1e-05,2.88111]
[1778916200631,41.1,78395.66,0.0,-0.98393,1e-05,2.86784]
[1778916205666,41.09,78392.32,0.0,-0.98401,1e-05,2.85576]
[1778916206559,41.09,78392.32,0.0,-0.98401,1e-05,2.85576]
[1778916211708,41.07,78390.2,0.0,-0.98408,1e-05,2.84354]
[1778916212937,41.07,78390.2,0.0,-0.98408,1e-05,2.84354]
[1778916213058,41.07,78390.2,0.0,-0.98408,1e-05,2.84354]
[1778916213320,41.06,78389.87,0.0,-0.9841,1e-05,2.84092]
[1778916213559,41.06,78389.87,0.0,-0.9841,1e-05,2.84092]
[1778916213722,41.06,78389.08,0.0,-0.98411,1e-05,2.83924]
[1778916218757,41.05,78387.93,0.0,-0.98416,1e-05,2.83207]
[1778916220771,41.04,78384.14,0.0,-0.98422,1e-05,2.8222]
[1778916225321,41.03,78386.13,0.0,-0.98422,1e-05,2.82271]
[1778916225559,41.03,78386.13,0.0,-0.98422,1e-05,2.82271]
[1778916230844,40.99,78383.37,0.0,-0.98435,1e-05,2.8024]
[1778916235879,40.88,78383.3,0.0,-0.98458,1e-05,2.76722]
[1778916240215,40.84,78382.02,0.0,-0.98466,1e-05,2.75409]
[1778916240309,40.84,78382.02,0.0,-0.98466,1e-05,2.75409]
[1778916240914,40.84,78378.22,0.0,-0.98472,1e-05,2.74541]
[1778916241921,40.84,78372.01,0.0,-0.98481,1e-05,2.73179]
[1778916242928,40.84,78366.25,0.0,-0.98489,1e-05,2.71916]
[1778916245949,40.83,78362.39,0.0,-0.98495,1e-05,2.70908]
[1778916247963,40.83,78358.86,0.0,-0.98501,1e-05,2.70045]
[1778916248971,40.82,78355.4,0.0,-0.98506,1e-05,2.69269]
[1778916249978,40.82,78351.75,0.0,-0.98511,1e-05,2.68458]
[1778916251992,40.82,78345.54,0.0,-0.9852,1e-05,2.67068]
[1778916252999,40.82,78340.93,0.0,-0.98526,1e-05,2.66072]
[1778916256020,40.81,78345.96,0.0,-0.98521,1e-05,2.66911]
[1778916259461,40.8,78344.91,0.0,-0.98523,1e-05,2.66516]
[1778916259562,40.8,78344.91,0.0,-0.98523,1e-05,2.66516]
[1778916260021,40.8,78344.91,0.0,-0.98523,1e-05,2.66516]
[1778916260059,40.8,78344.91,0.0,-0.98523,1e-05,2.66516]
[1778916260122,40.8,78344.94,0.0,-0.98523,1e-05,2.66462]
[1778916263069,40.8,78349.26,0.0,-0.98519,1e-05,2.6716]
[1778916265342,40.79,78348.8,0.0,-0.9852,1e-05,2.66947]
[1778916265559,40.79,78348.8,0.0,-0.9852,1e-05,2.66947]
[1778916270114,40.79,78346.03,0.0,-0.98526,1e-05,2.6615]
[1778916270173,40.79,78346.03,0.0,-0.98526,1e-05,2.6615]
[1778916270309,40.78,78345.7,0.0,-0.98526,1e-05,2.66025]
[1778916271125,40.78,78344.99,0.0,-0.98529,1e-05,2.65647]
[1778916272134,40.78,78341.0,0.0,-0.98534,1e-05,2.64784]
[1778916273139,40.78,78333.75,0.0,-0.98544,1e-05,2.63269]
[1778916274146,40.78,78333.08,0.0,-0.98545,1e-05,2.63082]
[1778916276564,40.77,78332.48,0.0,-0.98546,1e-05,2.62858]
[1778916276808,40.77,78332.48,0.0,-0.98546,1e-05,2.62858]
[1778916277167,40.77,78327.02,0.0,-0.98553,1e-05,2.61712]
[1778916279403,40.77,78325.91,0.0,-0.98555,1e-05,2.61391]
[1778916279560,40.77,78325.91,0.0,-0.98555,1e-05,2.61391]
[1778916280188,40.77,78325.26,0.0,-0.98557,1e-05,2.61213]
[1778916282202,40.77,78337.08,0.0,-0.98542,1e-05,2.63533]
[1778916283209,40.77,78339.17,0.0,-0.98539,1e-05,2.63953]
[1778916286080,40.77,78339.04,0.0,-0.98539,1e-05,2.63927]
[1778916286312,40.77,78339.04,0.0,-0.98539,1e-05,2.63927]
[1778916291265,40.77,78344.66,0.0,-0.98532,1e-05,2.65061]
[1778916292272,40.77,78351.4,0.0,-0.98524,1e-05,2.66425]
[1778916293279,40.77,78357.55,0.0,-0.98516,1e-05,2.67675]
[1778916295294,40.77,78363.49,0.0,-0.98508,1e-05,2.68886]
[1778916297287,40.77,78364.93,0.0,-0.98506,1e-05,2.69181]
[1778916297311,40.77,78364.93,0.0,-0.98506,1e-05,2.69181]
[1778916298315,40.77,78369.66,0.0,-0.985,1e-05,2.70149]
[1778916299322,40.77,78380.62,0.0,-0.98486,1e-05,2.72404]
[1778916300329,40.77,78384.21,0.0,-0.98481,1e-05,2.73145]
[1778916305366,40.77,78382.39,0.0,-0.98483,1e-05,2.72769]
[1778916306723,40.77,78382.39,0.0,-0.98483,1e-05,2.72769]
[1778916306814,40.77,78382.39,0.0,-0.98483,1e-05,2.72769]
[1778916307243,40.77,78382.39,0.0,-0.98483,1e-05,2.72769]
[1778916307308,40.77,78383.94,0.0,-0.98481,1e-05,2.73089]
[1778916307380,40.77,78383.78,0.0,-0.98482,1e-05,2.73056]
[1778916309397,40.77,78399.52,0.0,-0.98461,1e-05,2.76326]
[1778916310403,40.77,78407.26,0.0,-0.9845,1e-05,2.77945]
[1778916311411,40.77,78408.51,0.0,-0.98449,1e-05,2.78207]
[1778916315340,40.77,78407.89,0.0,-0.9845,1e-05,2.78077]
[1778916315562,40.77,78407.89,0.0,-0.9845,1e-05,2.78077]
[1778916317453,40.76,78404.3,0.0,-0.98455,1e-05,2.77264]
[1778916321726,40.76,78405.92,0.0,-0.98453,1e-05,2.77574]
[1778916321810,40.76,78405.92,0.0,-0.98453,1e-05,2.77574]
[1778916322481,40.76,78407.61,0.0,-0.98451,1e-05,2.77928]
[1778916322562,40.76,78407.61,0.0,-0.98451,1e-05,2.77928]
[1778916322582,40.76,78407.77,0.0,-0.9845,1e-05,2.77962]
[1778916328530,40.76,78408.54,0.0,-0.98449,1e-05,2.78123]
[1778916331616,40.76,78409.1,0.0,-0.98449,1e-05,2.78241]
[1778916331813,40.76,78409.1,0.0,-0.98449,1e-05,2.78241]
[1778916337078,40.76,78411.56,0.0,-0.98446,1e-05,2.78574]
[1778916337310,40.76,78412.06,0.0,-0.98446,1e-05,2.78679]
[1778916338601,40.76,78418.58,0.0,-0.98437,1e-05,2.80051]
[1778916341570,40.76,78419.5,0.0,-0.98436,1e-05,2.80246]
[1778916341811,40.76,78419.5,0.0,-0.98436,1e-05,2.80246]
[1778916342629,40.76,78425.11,0.0,-0.98428,1e-05,2.81431]
[1778916347818,40.76,78425.85,0.0,-0.98427,1e-05,2.81588]
[1778916348065,40.76,78425.85,0.0,-0.98427,1e-05,2.81588]
[1778916349264,40.76,78427.32,0.0,-0.98425,1e-05,2.81899]
[1778916349310,40.76,78427.29,0.0,-0.98425,1e-05,2.81893]
[1778916349678,40.76,78426.63,0.0,-0.98426,1e-05,2.81717]
[1778916354713,40.76,78430.17,0.0,-0.98422,1e-05,2.82286]
[1778916355309,40.76,78430.17,0.0,-0.98422,1e-05,2.82286]
[1778916355567,40.76,78430.17,0.0,-0.98422,1e-05,2.82286]
[1778916359748,40.75,78436.24,0.0,-0.98414,1e-05,2.8354]
[1778916361764,40.75,78439.81,0.0,-0.9841,1e-05,2.84301]
[1778916362382,40.75,78439.81,0.0,-0.9841,1e-05,2.84301]
[1778916362561,40.75,78439.81,0.0,-0.9841,1e-05,2.84301]
[1778916363264,40.75,78439.81,0.0,-0.9841,1e-05,2.84301]
[1778916363321,40.75,78440.45,0.0,-0.98409,1e-05,2.84438]
[1778916363778,40.75,78440.77,0.0,-0.98408,1e-05,2.84506]
[1778916365792,40.75,78444.88,0.0,-0.98403,1e-05,2.85385]
[1778916367807,40.75,78449.0,0.0,-0.98397,1e-05,2.86267]
[1778916368646,40.75,78449.0,0.0,-0.98397,1e-05,2.86267]
[1778916368812,40.75,78449.0,0.0,-0.98397,1e-05,2.86267]
[1778916371836,40.75,78454.59,0.0,-0.98389,1e-05,2.87469]
[1778916374548,40.75,78453.18,0.0,-0.98391,1e-05,2.87165]
[1778916374560,40.75,78453.18,0.0,-0.98391,1e-05,2.87165]
[1778916375793,40.75,78453.18,0.0,-0.98391,1e-05,2.87165]
[1778916375809,40.75,78453.18,0.0,-0.98391,1e-05,2.87165]
[1778916375864,40.75,78452.69,0.0,-0.98392,1e-05,2.8706]
[1778916381905,40.75,78452.28,0.0,-0.98392,1e-05,2.86972]
[1778916383976,40.75,78448.3,0.0,-0.98398,1e-05,2.86117]
[1778916384984,40.75,78444.37,0.0,-0.98403,1e-05,2.85275]
[1778916385787,40.75,78444.37,0.0,-0.98403,1e-05,2.85275]
[1778916385811,40.75,78444.37,0.0,-0.98403,1e-05,2.85275]
[1778916390202,40.75,78441.55,0.0,-0.98407,1e-05,2.84673]
[1778916390312,40.75,78441.55,0.0,-0.98407,1e-05,2.84673]
[1778916391819,40.75,78443.32,0.0,-0.98406,1e-05,2.84865]
[1778916392079,40.75,78443.32,0.0,-0.98406,1e-05,2.84865]
[1778916392177,40.75,78443.69,0.0,-0.98405,1e-05,2.84944]
[1778916398083,40.75,78443.5,0.0,-0.98406,1e-05,2.84903]
[1778916402277,40.75,78446.31,0.0,-0.98402,1e-05,2.85504]
[1778916402309,40.75,78446.31,0.0,-0.98402,1e-05,2.85504]
[1778916404125,40.75,78456.98,0.0,-0.98387,1e-05,2.87796]
[1778916405385,40.75,78458.53,0.0,-0.98385,1e-05,2.8813]
[1778916405564,40.75,78458.53,0.0,-0.98385,1e-05,2.8813]
[1778916408155,40.75,78464.52,0.0,-0.98376,1e-05,2.89424]
[1778916409164,40.75,78468.76,0.0,-0.98371,1e-05,2.90343]
[1778916410743,40.75,78469.02,0.0,-0.9837,1e-05,2.90399]
[1778916410811,40.75,78469.02,0.0,-0.9837,1e-05,2.90399]
[1778916411917,40.75,78468.25,0.0,-0.98371,1e-05,2.90232]
[1778916412059,40.75,78468.25,0.0,-0.98371,1e-05,2.90232]
[1778916412185,40.75,78467.86,0.0,-0.98372,1e-05,2.90147]
[1778916417220,40.75,78464.33,0.0,-0.98377,1e-05,2.89383]
[1778916417693,40.75,78464.33,0.0,-0.98377,1e-05,2.89383]
[1778916417810,40.75,78464.33,0.0,-0.98377,1e-05,2.89383]
[1778916422233,40.75,78464.19,0.0,-0.98377,1e-05,2.89353]
[1778916422311,40.75,78464.19,0.0,-0.98377,1e-05,2.89353]
[1778916423343,40.75,78460.93,0.0,-0.98381,1e-05,2.88648]
[1778916423262,40.75,78464.52,0.0,-0.98376,1e-05,2.89424]
[1778916423563,40.75,78464.52,0.0,-0.98376,1e-05,2.89424]
[1778916424269,40.75,78466.29,0.0,-0.98374,1e-05,2.89807]
[1778916426283,40.75,78472.6,0.0,-0.98365,1e-05,2.91176]
[1778916427290,40.75,78478.13,0.0,-0.98357,1e-05,2.9238]
[1778916427874,40.75,78478.13,0.0,-0.98357,1e-05,2.9238]
[1778916428061,40.75,78478.13,0.0,-0.98357,1e-05,2.9238]
[1778916431318,40.75,78471.34,0.0,-0.98367,1e-05,2.90903]
[1778916432325,40.75,78465.47,0.0,-0.98375,1e-05,2.8963]
[1778916432878,40.75,78465.47,0.0,-0.98375,1e-05,2.8963]
[1778916433059,40.75,78465.47,0.0,-0.98375,1e-05,2.8963]
[1778916434169,40.75,78465.68,0.0,-0.98375,1e-05,2.89675]
[1778916434313,40.75,78465.68,0.0,-0.98375,1e-05,2.89675]
[1778916434339,40.75,78469.59,0.0,-0.98369,1e-05,2.90523]
[1778916437309,40.75,78470.97,0.0,-0.98367,1e-05,2.90822]
[1778916437590,40.75,78472.65,0.0,-0.98365,1e-05,2.91187]
[1778916438367,40.75,78468.04,0.0,-0.98372,1e-05,2.90186]
[1778916440022,40.75,78467.47,0.0,-0.98372,1e-05,2.90063]
[1778916440059,40.75,78467.47,0.0,-0.98372,1e-05,2.90063]
[1778916440527,40.75,78470.65,0.0,-0.98368,1e-05,2.90753]
[1778916440566,40.75,78470.65,0.0,-0.98368,1e-05,2.90753]
[1778916441388,40.75,78470.63,0.0,-0.98368,1e-05,2.90748]
[1778916446723,40.75,78468.54,0.0,-0.98371,1e-05,2.90295]
[1778916446811,40.75,78468.54,0.0,-0.98371,1e-05,2.90295]
[1778916453106,40.75,78466.11,0.0,-0.98375,1e-05,2.8958]
[1778916453310,40.75,78466.11,0.0,-0.98375,1e-05,2.8958]
[1778916453411,40.75,78465.86,0.0,-0.98376,1e-05,2.89526]
[1778916454805,40.75,78465.74,0.0,-0.98376,1e-05,2.895]
[1778916455062,40.75,78465.74,0.0,-0.98376,1e-05,2.895]
[1778916458347,40.75,78465.28,0.0,-0.98376,1e-05,2.894]
[1778916458563,40.75,78462.26,0.0,-0.98381,1e-05,2.88748]
[1778916458664,40.75,78457.07,0.0,-0.98388,1e-05,2.87628]
[1778916459983,40.75,78457.07,0.0,-0.98388,1e-05,2.87628]
[1778916460062,40.75,78457.07,0.0,-0.98388,1e-05,2.87628]
[1778916460084,40.75,78457.05,0.0,-0.98388,1e-05,2.87624]
[1778916461528,40.75,78452.5,0.0,-0.98394,1e-05,2.86645]
[1778916463302,40.75,78452.5,0.0,-0.98394,1e-05,2.86645]
[1778916463315,40.75,78452.5,0.0,-0.98394,1e-05,2.86645]
[1778916465813,40.75,78451.55,0.0,-0.98395,1e-05,2.86441]
[1778916466059,40.75,78451.55,0.0,-0.98395,1e-05,2.86441]
[1778916466139,40.75,78444.64,0.0,-0.98405,1e-05,2.84961]
[1778916466432,40.75,78444.64,0.0,-0.98405,1e-05,2.84961]
[1778916466564,40.75,78444.64,0.0,-0.98405,1e-05,2.84961]
[1778916466664,40.75,78444.06,0.0,-0.98406,1e-05,2.84837]
[1778916469503,40.75,78440.86,0.0,-0.9841,1e-05,2.84154]
[1778916469562,40.75,78440.86,0.0,-0.9841,1e-05,2.84154]
[1778916469584,40.75,78437.23,0.0,-0.98415,1e-05,2.8338]
[1778916474912,40.75,78435.47,0.0,-0.98417,1e-05,2.83006]
[1778916475065,40.75,78435.47,0.0,-0.98417,1e-05,2.83006]
[1778916475329,40.75,78435.47,0.0,-0.98417,1e-05,2.83006]
[1778916475408,40.75,78434.78,0.0,-0.98418,1e-05,2.82859]
[1778916475562,40.75,78434.78,0.0,-0.98418,1e-05,2.82859]
[1778916480661,40.75,78434.05,0.0,-0.98419,1e-05,2.82704]
[1778916486083,40.75,78435.75,0.0,-0.98417,1e-05,2.83065]
[1778916486309,40.75,78435.75,0.0,-0.98417,1e-05,2.83065]
[1778916494798,40.75,78440.26,0.0,-0.98412,1e-05,2.83908]
[1778916494809,40.75,78440.26,0.0,-0.98412,1e-05,2.83908]
[1778916497142,40.75,78441.42,0.0,-0.98411,1e-05,2.83999]
[1778916497310,40.75,78441.42,0.0,-0.98411,1e-05,2.83999]
[1778916497411,40.75,78443.65,0.0,-0.98408,1e-05,2.84475]
[1778916500111,40.75,78443.6,0.0,-0.98408,1e-05,2.84465]
[1778916500310,40.75,78443.6,0.0,-0.98408,1e-05,2.84465]
[1778916503953,40.75,78443.35,0.0,-0.98409,1e-05,2.84411]
[1778916504059,40.75,78443.35,0.0,-0.98409,1e-05,2.84411]
[1778916504161,40.75,78435.7,0.0,-0.98419,1e-05,2.82781]
[1778916505671,40.75,78436.33,0.0,-0.98418,1e-05,2.82915]
[1778916505809,40.75,78436.33,0.0,-0.98418,1e-05,2.82915]
[1778916505836,40.75,78436.27,0.0,-0.98418,1e-05,2.82903]
[1778916510871,40.75,78436.22,0.0,-0.98418,1e-05,2.82892]
[1778916514740,40.75,78435.96,0.0,-0.9842,1e-05,2.82652]
[1778916514811,40.75,78435.96,0.0,-0.9842,1e-05,2.82652]
[1778916518821,40.75,78433.1,0.0,-0.98423,1e-05,2.82044]
[1778916519058,40.75,78433.1,0.0,-0.98423,1e-05,2.82044]
[1778916519138,40.75,78433.77,0.0,-0.98423,1e-05,2.82186]
[1778916519814,40.75,78433.77,0.0,-0.98423,1e-05,2.82186]
[1778916520063,40.75,78433.77,0.0,-0.98423,1e-05,2.82186]
[1778916520080,40.75,78437.44,0.0,-0.98418,1e-05,2.82966]
[1778916525976,40.75,78437.83,0.0,-0.98417,1e-05,2.83049]
[1778916527824,40.75,78437.59,0.0,-0.98417,1e-05,2.82998]
[1778916528061,40.75,78437.59,0.0,-0.98417,1e-05,2.82998]
[1778916528161,40.75,78433.76,0.0,-0.98423,1e-05,2.82184]
[1778916529569,40.75,78434.12,0.0,-0.98422,1e-05,2.82261]
[1778916529809,40.75,78434.12,0.0,-0.98422,1e-05,2.82261]
[1778916530008,40.75,78434.4,0.0,-0.98422,1e-05,2.8232]
[1778916532824,40.75,78433.96,0.0,-0.98422,1e-05,2.82227]
[1778916536772,40.75,78432.11,0.0,-0.98425,1e-05,2.81834]
[1778916542088,40.75,78434.25,0.0,-0.98422,1e-05,2.82288]
[1778916542812,40.75,78434.25,0.0,-0.98422,1e-05,2.82288]
[1778916544716,40.75,78434.33,0.0,-0.98422,1e-05,2.82305]
[1778916548716,40.75,78431.43,0.0,-0.98426,1e-05,2.8169]
[1778916554173,40.75,78432.46,0.0,-0.98424,1e-05,2.81908]
[1778916555280,40.75,78432.46,0.0,-0.98424,1e-05,2.81908]
[1778916555311,40.75,78432.46,0.0,-0.98424,1e-05,2.81908]
[1778916559209,40.75,78437.04,0.0,-0.98418,1e-05,2.82881]
[1778916560572,40.75,78437.99,0.0,-0.98417,1e-05,2.83083]
[1778916560810,40.75,78437.99,0.0,-0.98417,1e-05,2.83083]
[1778916561406,40.75,78437.99,0.0,-0.98417,1e-05,2.83083]
[1778916561411,40.75,78437.93,0.0,-0.98417,1e-05,2.8307]
[1778916561562,40.75,78437.93,0.0,-0.98417,1e-05,2.8307]
[1778916567264,40.75,78438.05,0.0,-0.98417,1e-05,2.83096]
[1778916573306,40.75,78438.17,0.0,-0.98418,1e-05,2.82936]
[1778916574941,40.75,78437.78,0.0,-0.98418,1e-05,2.82853]
[1778916575059,40.75,78437.78,0.0,-0.98418,1e-05,2.82853]
[1778916575322,40.75,78438.25,0.0,-0.98417,1e-05,2.82953]
[1778916577534,40.75,78440.8,0.0,-0.98414,1e-05,2.83496]
[1778916577570,40.75,78443.56,0.0,-0.9841,1e-05,2.84085]
[1778916580357,40.75,78437.28,0.0,-0.98419,1e-05,2.82747]
[1778916581609,40.75,78435.57,0.0,-0.98421,1e-05,2.82384]
[1778916581808,40.75,78435.57,0.0,-0.98421,1e-05,2.82384]
[1778916582371,40.75,78434.62,0.0,-0.98422,1e-05,2.82182]
[1778916582578,40.75,78434.62,0.0,-0.98422,1e-05,2.82182]
[1778916582809,40.75,78434.62,0.0,-0.98422,1e-05,2.82182]
[1778916588413,40.75,78435.58,0.0,-0.98421,1e-05,2.82386]
[1778916593448,40.75,78435.64,0.0,-0.98421,1e-05,2.82399]
[1778916597619,40.75,78435.6,0.0,-0.98421,1e-05,2.8239]
[1778916597808,40.75,78435.6,0.0,-0.98421,1e-05,2.8239]
[1778916597875,40.75,78435.6,0.0,-0.98421,1e-05,2.8239]
[1778916598712,40.75,78435.6,0.0,-0.98421,1e-05,2.8239]
[1778916598811,40.75,78435.6,0.0,-0.98421,1e-05,2.8239]
[1778916602511,40.75,78430.35,0.0,-0.98428,1e-05,2.81277]
[1778916603519,40.75,78427.06,0.0,-0.98433,1e-05,2.80581]
[1778916604526,40.75,78434.0,0.0,-0.98423,1e-05,2.8205]
[1778916606540,40.75,78435.53,0.0,-0.98421,1e-05,2.82375]
[1778916607653,40.75,78434.87,0.0,-0.98422,1e-05,2.82235]
[1778916607809,40.75,78434.87,0.0,-0.98422,1e-05,2.82235]
[1778916608554,40.75,78434.75,0.0,-0.98422,1e-05,2.8221]
[1778916609283,40.75,78434.75,0.0,-0.98422,1e-05,2.8221]
[1778916609310,40.75,78434.75,0.0,-0.98422,1e-05,2.8221]
[1778916614447,40.75,78436.1,0.0,-0.9842,1e-05,2.82496]
[1778916614561,40.75,78436.1,0.0,-0.9842,1e-05,2.82496]
[1778916614548,40.75,78435.31,0.0,-0.98421,1e-05,2.82328]
[1778916615372,40.75,78435.31,0.0,-0.98421,1e-05,2.82328]
[1778916615563,40.75,78435.31,0.0,-0.98421,1e-05,2.82328]
[1778916616610,40.75,78429.27,0.0,-0.9843,1e-05,2.81048]
[1778916617996,40.75,78429.27,0.0,-0.9843,1e-05,2.81048]
[1778916618058,40.75,78429.27,0.0,-0.9843,1e-05,2.81048]
[1778916618155,40.75,78427.84,0.0,-0.98432,1e-05,2.80746]
[1778916619220,40.75,78427.84,0.0,-0.98432,1e-05,2.80746]
[1778916619313,40.75,78427.84,0.0,-0.98432,1e-05,2.80746]
[1778916619434,40.75,78427.84,0.0,-0.98432,1e-05,2.80746]
[1778916619634,40.75,78421.72,0.0,-0.9844,1e-05,2.79454]
[1778916620640,40.75,78416.59,0.0,-0.98447,1e-05,2.78375]
[1778916623356,40.75,78415.04,0.0,-0.98449,1e-05,2.78049]
[1778916629702,40.75,78410.99,0.0,-0.98454,1e-05,2.772]
[1778916633731,40.75,78405.09,0.0,-0.98463,1e-05,2.75785]
[1778916634974,40.75,78405.09,0.0,-0.98463,1e-05,2.75785]
[1778916635059,40.75,78405.09,0.0,-0.98463,1e-05,2.75785]
[1778916635073,40.75,78402.02,0.0,-0.98467,1e-05,2.75145]
[1778916637277,40.75,78402.22,0.0,-0.98467,1e-05,2.75187]
[1778916637310,40.75,78402.22,0.0,-0.98467,1e-05,2.75187]
[1778916638766,40.75,78396.56,0.0,-0.98474,1e-05,2.74011]
[1778916640818,40.75,78395.17,0.0,-0.98476,1e-05,2.73722]
[1778916641058,40.75,78395.17,0.0,-0.98476,1e-05,2.73722]
[1778916641159,40.75,78393.51,0.0,-0.98478,1e-05,2.73378]
[1778916642794,40.75,78385.15,0.0,-0.98489,1e-05,2.71651]
[1778916645815,40.75,78379.7,0.0,-0.98497,1e-05,2.70529]
[1778916648836,40.75,78377.32,0.0,-0.985,1e-05,2.70041]
[1778916649655,40.75,78377.32,0.0,-0.985,1e-05,2.70041]
[1778916649808,40.75,78377.32,0.0,-0.985,1e-05,2.70041]
[1778916652864,40.75,78385.25,0.0,-0.98489,1e-05,2.71671]
[1778916653871,40.75,78386.09,0.0,-0.98488,1e-05,2.71845]
[1778916656209,40.75,78385.65,0.0,-0.98489,1e-05,2.71754]
[1778916656308,40.75,78385.65,0.0,-0.98489,1e-05,2.71754]
[1778916656412,40.75,78385.26,0.0,-0.98489,1e-05,2.71674]
[1778916657351,40.75,78385.26,0.0,-0.98489,1e-05,2.71674]
[1778916657562,40.75,78385.26,0.0,-0.98489,1e-05,2.71674]
[1778916658906,40.75,78378.69,0.0,-0.98498,1e-05,2.70322]
[1778916660305,40.75,78378.69,0.0,-0.98498,1e-05,2.70322]
[1778916660563,40.75,78378.69,0.0,-0.98498,1e-05,2.70322]
[1778916660406,40.75,78380.81,0.0,-0.98495,1e-05,2.70757]
[1778916661353,40.75,78380.81,0.0,-0.98495,1e-05,2.70757]
[1778916661562,40.75,78380.81,0.0,-0.98495,1e-05,2.70757]
[1778916661454,40.75,78381.8,0.0,-0.98494,1e-05,2.70961]
[1778916662934,40.75,78388.27,0.0,-0.98485,1e-05,2.72295]
[1778916666114,40.75,78387.64,0.0,-0.98486,1e-05,2.72164]
[1778916666311,40.75,78387.64,0.0,-0.98486,1e-05,2.72164]
[1778916666400,40.75,78383.38,0.0,-0.98492,1e-05,2.71286]
[1778916667457,40.75,78383.38,0.0,-0.98492,1e-05,2.71286]
[1778916667560,40.75,78383.38,0.0,-0.98492,1e-05,2.71286]
[1778916667558,40.75,78379.47,0.0,-0.98497,1e-05,2.70482]
[1778916669984,40.75,78376.43,0.0,-0.98501,1e-05,2.69858]
[1778916673256,40.75,78374.94,0.0,-0.98503,1e-05,2.69553]
[1778916673308,40.75,78374.94,0.0,-0.98503,1e-05,2.69553]
[1778916673348,40.75,78376.07,0.0,-0.98501,1e-05,2.69784]
[1778916674560,40.75,78376.07,0.0,-0.98501,1e-05,2.69784]
[1778916674724,40.75,78374.82,0.0,-0.98503,1e-05,2.69528]
[1778916675019,40.75,78368.27,0.0,-0.98511,1e-05,2.68189]
[1778916676027,40.75,78360.67,0.0,-0.98521,1e-05,2.66642]
[1778916677034,40.75,78354.93,0.0,-0.98529,1e-05,2.65477]
[1778916679048,40.75,78349.99,0.0,-0.98535,1e-05,2.64479]
[1778916681560,40.75,78347.46,0.0,-0.98538,1e-05,2.63968]
[1778916681062,40.75,78342.82,0.0,-0.98544,1e-05,2.63034]
[1778916682069,40.75,78337.58,0.0,-0.98551,1e-05,2.61983]
[1778916683078,40.75,78333.18,0.0,-0.98556,1e-05,2.61102]
[1778916684084,40.75,78340.48,0.0,-0.98547,1e-05,2.62564]
[1778916685091,40.75,78340.77,0.0,-0.98547,1e-05,2.62623]
[1778916687142,40.75,78340.8,0.0,-0.98547,1e-05,2.62629]
[1778916687311,40.75,78340.8,0.0,-0.98547,1e-05,2.62629]
[1778916687331,40.75,78340.69,0.0,-0.98547,1e-05,2.62607]
[1778916688112,40.75,78336.21,0.0,-0.98553,1e-05,2.61708]
[1778916690126,40.75,78333.09,0.0,-0.98556,1e-05,2.61084]
[1778916691983,40.75,78332.15,0.0,-0.98559,1e-05,2.60721]
[1778916692058,40.75,78332.15,0.0,-0.98559,1e-05,2.60721]
[1778916693562,40.75,78331.47,0.0,-0.98559,1e-05,2.60585]
[1778916693147,40.75,78328.31,0.0,-0.98563,1e-05,2.59955]
[1778916694154,40.75,78326.21,0.0,-0.98566,1e-05,2.59537]
[1778916695161,40.75,78331.39,0.0,-0.9856,1e-05,2.60569]
[1778916695710,40.75,78331.39,0.0,-0.9856,1e-05,2.60569]
[1778916695809,40.75,78331.39,0.0,-0.9856,1e-05,2.60569]
[1778916696168,40.75,78333.61,0.0,-0.98557,1e-05,2.61012]
[1778916697175,40.75,78328.89,0.0,-0.98563,1e-05,2.60071]
[1778916698584,40.75,78325.18,0.0,-0.98567,1e-05,2.59332]
[1778916698801,40.75,78325.18,0.0,-0.98567,1e-05,2.59332]
[1778916698809,40.75,78325.18,0.0,-0.98567,1e-05,2.59332]
[1778916699562,40.75,78325.18,0.0,-0.98567,1e-05,2.59332]
[1778916700196,40.75,78324.53,0.0,-0.98568,1e-05,2.59203]
[1778916703217,40.75,78327.99,0.0,-0.98564,1e-05,2.59891]
[1778916704224,40.75,78334.62,0.0,-0.98555,1e-05,2.61214]
[1778916705409,40.75,78334.62,0.0,-0.98555,1e-05,2.61214]
[1778916705563,40.75,78334.62,0.0,-0.98555,1e-05,2.61214]
[1778916705614,40.75,78335.29,0.0,-0.98555,1e-05,2.61348]
[1778916706838,40.75,78336.3,0.0,-0.98553,1e-05,2.6155]
[1778916707059,40.75,78336.3,0.0,-0.98553,1e-05,2.6155]
[1778916712280,40.75,78337.62,0.0,-0.98552,1e-05,2.61815]
[1778916713102,40.75,78337.62,0.0,-0.98552,1e-05,2.61815]
[1778916713309,40.75,78337.62,0.0,-0.98552,1e-05,2.61815]
[1778916713587,40.75,78337.62,0.0,-0.98552,1e-05,2.61815]
[1778916713663,40.75,78337.48,0.0,-0.98552,1e-05,2.61787]
[1778916713808,40.75,78337.48,0.0,-0.98552,1e-05,2.61787]
[1778916719329,40.75,78342.83,0.0,-0.98545,1e-05,2.6286]
[1778916720995,40.75,78345.01,0.0,-0.98542,1e-05,2.63298]
[1778916721059,40.75,78345.01,0.0,-0.98542,1e-05,2.63298]
[1778916721343,40.75,78345.87,0.0,-0.98541,1e-05,2.63471]
[1778916722350,40.75,78342.8,0.0,-0.98545,1e-05,2.62854]
[1778916723629,40.75,78342.8,0.0,-0.98545,1e-05,2.62854]
[1778916723648,40.75,78338.86,0.0,-0.9855,1e-05,2.62063]
[1778916723810,40.75,78338.86,0.0,-0.9855,1e-05,2.62063]
[1778916724572,40.75,78338.86,0.0,-0.9855,1e-05,2.62063]
[1778916724649,40.75,78338.85,0.0,-0.9855,1e-05,2.62061]
[1778916724809,40.75,78338.85,0.0,-0.9855,1e-05,2.62061]
[1778916725372,40.75,78338.88,0.0,-0.9855,1e-05,2.62067]
[1778916730407,40.75,78338.55,0.0,-0.9855,1e-05,2.62001]
[1778916732309,40.75,78338.62,0.0,-0.9855,1e-05,2.62015]
[1778916732562,40.75,78338.62,0.0,-0.9855,1e-05,2.62015]
[1778916736395,40.75,78339.55,0.0,-0.98549,1e-05,2.62201]
[1778916736562,40.75,78339.55,0.0,-0.98549,1e-05,2.62201]
[1778916740670,40.75,78339.23,0.0,-0.9855,1e-05,2.62137]
[1778916740477,40.75,78342.56,0.0,-0.98545,1e-05,2.62806]
[1778916740812,40.75,78342.56,0.0,-0.98545,1e-05,2.62806]
[1778916741484,40.75,78344.24,0.0,-0.98543,1e-05,2.63143]
[1778916742314,40.75,78344.24,0.0,-0.98543,1e-05,2.63143]
[1778916742559,40.75,78344.24,0.0,-0.98543,1e-05,2.63143]
[1778916747739,40.75,78346.64,0.0,-0.9854,1e-05,2.63626]
[1778916747809,40.75,78346.64,0.0,-0.9854,1e-05,2.63626]
[1778916748536,40.75,78347.25,0.0,-0.98539,1e-05,2.63749]
[1778916749381,40.75,78347.25,0.0,-0.98539,1e-05,2.63749]
[1778916749561,40.75,78347.25,0.0,-0.98539,1e-05,2.63749]
[1778916752569,40.75,78353.69,0.0,-0.98532,1e-05,2.64871]
[1778916753129,40.75,78353.69,0.0,-0.98532,1e-05,2.64871]
[1778916753309,40.75,78353.69,0.0,-0.98532,1e-05,2.64871]
[1778916753575,40.75,78356.25,0.0,-0.98529,1e-05,2.65389]
[1778916754520,40.75,78356.25,0.0,-0.98529,1e-05,2.65389]
[1778916754565,40.75,78356.25,0.0,-0.98529,1e-05,2.65389]
[1778916757603,40.75,78361.01,0.0,-0.98523,1e-05,2.66354]
[1778916758610,40.75,78366.57,0.0,-0.98516,1e-05,2.67485]
[1778916759330,40.75,78366.57,0.0,-0.98516,1e-05,2.67485]
[1778916759560,40.75,78366.57,0.0,-0.98516,1e-05,2.67485]
[1778916759617,40.75,78369.09,0.0,-0.98512,1e-05,2.67998]
[1778916762059,40.75,78370.84,0.0,-0.9851,1e-05,2.68356]
[1778916762309,40.75,78370.84,0.0,-0.9851,1e-05,2.68356]
[1778916767674,40.75,78371.1,0.0,-0.9851,1e-05,2.68409]
[1778916767822,40.75,78371.1,0.0,-0.9851,1e-05,2.68409]
[1778916768057,40.75,78371.1,0.0,-0.9851,1e-05,2.68409]
[1778916768681,40.75,78371.14,0.0,-0.9851,1e-05,2.68417]
[1778916769688,40.75,78374.62,0.0,-0.98505,1e-05,2.69128]
[1778916770453,40.75,78374.62,0.0,-0.98505,1e-05,2.69128]
[1778916770563,40.75,78374.62,0.0,-0.98505,1e-05,2.69128]
[1778916775106,40.75,78374.84,0.0,-0.98505,1e-05,2.69173]
[1778916775310,40.75,78374.84,0.0,-0.98505,1e-05,2.69173]
[1778916775730,40.75,78377.6,0.0,-0.98501,1e-05,2.69739]
[1778916776039,40.75,78377.6,0.0,-0.98501,1e-05,2.69739]
[1778916776059,40.75,78377.6,0.0,-0.98501,1e-05,2.69739]
[1778916779822,40.75,78377.99,0.0,-0.98501,1e-05,2.69819]
[1778916780058,40.75,78377.99,0.0,-0.98501,1e-05,2.69819]
[1778916783283,40.75,78378.26,0.0,-0.985,1e-05,2.69874]
[1778916783311,40.75,78378.26,0.0,-0.985,1e-05,2.69874]
[1778916783340,40.75,78381.45,0.0,-0.98496,1e-05,2.70529]
[1778916783786,40.75,78384.31,0.0,-0.98493,1e-05,2.71117]
[1778916786640,40.75,78383.43,0.0,-0.98494,1e-05,2.70936]
[1778916786723,40.75,78385.1,0.0,-0.98491,1e-05,2.7128]
[1778916786809,40.75,78385.1,0.0,-0.98491,1e-05,2.7128]
[1778916786950,40.75,78392.05,0.0,-0.98482,1e-05,2.72714]
[1778916787814,40.75,78393.13,0.0,-0.98481,1e-05,2.72937]
[1778916789096,40.75,78393.13,0.0,-0.98481,1e-05,2.72937]
[1778916789309,40.75,78393.13,0.0,-0.98481,1e-05,2.72937]
[1778916789370,40.75,78399.13,0.0,-0.98473,1e-05,2.74181]
[1778916790932,40.75,78398.22,0.0,-0.98474,1e-05,2.73992]
[1778916791065,40.75,78398.22,0.0,-0.98474,1e-05,2.73992]
[1778916791141,40.75,78391.12,0.0,-0.98484,1e-05,2.72522]
[1778916791842,40.75,78384.48,0.0,-0.98492,1e-05,2.71152]
[1778916793331,40.75,78384.48,0.0,-0.98492,1e-05,2.71152]
[1778916793560,40.75,78384.48,0.0,-0.98492,1e-05,2.71152]
[1778916796279,40.75,78386.12,0.0,-0.9849,1e-05,2.7149]
[1778916796309,40.75,78386.12,0.0,-0.9849,1e-05,2.7149]
[1778916796380,40.75,78390.17,0.0,-0.98485,1e-05,2.72325]
[1778916803735,40.75,78390.17,0.0,-0.98485,1e-05,2.72325]
[1778916804943,40.75,78390.53,0.0,-0.98484,1e-05,2.724]
[1778916805063,40.75,78390.53,0.0,-0.98484,1e-05,2.724]
[1778916805561,40.75,78390.53,0.0,-0.98484,1e-05,2.724]
[1778916805662,40.75,78390.84,0.0,-0.98484,1e-05,2.72464]
[1778916808165,40.75,78391.05,0.0,-0.98484,1e-05,2.72507]
[1778916808308,40.75,78391.05,0.0,-0.98484,1e-05,2.72507]
[1778916808961,40.75,78397.18,0.0,-0.98476,1e-05,2.73776]
[1778916809968,40.75,78408.68,0.0,-0.9846,1e-05,2.76169]
[1778916810975,40.75,78414.41,0.0,-0.98453,1e-05,2.77368]
[1778916812989,40.75,78417.22,0.0,-0.9845,1e-05,2.77774]
[1778916814026,40.75,78417.22,0.0,-0.9845,1e-05,2.77774]
[1778916814058,40.75,78417.22,0.0,-0.9845,1e-05,2.77774]
[1778916815561,40.75,78418.22,0.0,-0.98449,1e-05,2.77984]
[1778916815567,40.75,78418.22,0.0,-0.98449,1e-05,2.77984]
[1778916821047,40.75,78424.78,0.0,-0.9844,1e-05,2.79363]
[1778916822052,40.75,78433.64,0.0,-0.98428,1e-05,2.81235]
[1778916823059,40.75,78432.51,0.0,-0.98429,1e-05,2.80996]
[1778916824188,40.75,78432.51,0.0,-0.98429,1e-05,2.80996]
[1778916824309,40.75,78432.51,0.0,-0.98429,1e-05,2.80996]
[1778916826080,40.75,78436.14,0.0,-0.98424,1e-05,2.81765]
[1778916828094,40.75,78440.51,0.0,-0.98418,1e-05,2.82693]
[1778916831115,40.75,78444.2,0.0,-0.98413,1e-05,2.83478]
[1778916833084,40.75,78446.09,0.0,-0.98411,1e-05,2.83881]
[1778916833309,40.75,78446.09,0.0,-0.98411,1e-05,2.83881]
[1778916837157,40.75,78453.23,0.0,-0.98401,1e-05,2.85407]
[1778916838605,40.75,78453.23,0.0,-0.98401,1e-05,2.85407]
[1778916838809,40.75,78453.23,0.0,-0.98401,1e-05,2.85407]
[1778916839565,40.75,78454.56,0.0,-0.98399,1e-05,2.85692]
[1778916839666,40.75,78455.21,0.0,-0.98398,1e-05,2.85832]
[1778916841185,40.75,78459.26,0.0,-0.98393,1e-05,2.86701]
[1778916842563,40.75,78459.26,0.0,-0.98393,1e-05,2.86701]
[1778916842669,40.75,78459.26,0.0,-0.98393,1e-05,2.86701]
[1778916846949,40.75,78459.05,0.0,-0.98393,1e-05,2.86656]
[1778916847061,40.75,78459.05,0.0,-0.98393,1e-05,2.86656]
[1778916850483,40.75,78454.19,0.0,-0.984,1e-05,2.85613]
[1778916850559,40.75,78454.19,0.0,-0.984,1e-05,2.85613]
[1778916850709,40.75,78453.21,0.0,-0.98401,1e-05,2.85403]
[1778916855319,40.75,78453.15,0.0,-0.98401,1e-05,2.8539]
[1778916855561,40.75,78453.15,0.0,-0.98401,1e-05,2.8539]
[1778916856294,40.75,78448.17,0.0,-0.98408,1e-05,2.84325]
[1778916857301,40.75,78444.45,0.0,-0.98413,1e-05,2.83531]
[1778916858597,40.75,78444.45,0.0,-0.98413,1e-05,2.83531]
[1778916858808,40.75,78444.45,0.0,-0.98413,1e-05,2.83531]
[1778916858663,40.75,78443.36,0.0,-0.98414,1e-05,2.83299]
[1778916859543,40.75,78443.36,0.0,-0.98414,1e-05,2.83299]
[1778916859570,40.75,78443.36,0.0,-0.98414,1e-05,2.83299]
[1778916864729,40.75,78444.1,0.0,-0.98413,1e-05,2.83457]
[1778916864808,40.75,78444.1,0.0,-0.98413,1e-05,2.83457]
[1778916865431,40.75,78444.03,0.0,-0.98414,1e-05,2.83442]
[1778916865565,40.75,78444.03,0.0,-0.98414,1e-05,2.83442]
[1778916865666,40.75,78443.69,0.0,-0.98414,1e-05,2.8337]
[1778916870037,40.75,78441.18,0.0,-0.98417,1e-05,2.82835]
[1778916870059,40.75,78441.18,0.0,-0.98417,1e-05,2.82835]
[1778916870393,40.75,78437.54,0.0,-0.98422,1e-05,2.82062]
[1778916874691,40.75,78435.3,0.0,-0.98426,1e-05,2.81402]
[1778916874808,40.75,78435.3,0.0,-0.98426,1e-05,2.81402]
[1778916875502,40.75,78434.15,0.0,-0.98428,1e-05,2.81158]
[1778916875562,40.75,78434.15,0.0,-0.98428,1e-05,2.81158]
[1778916875663,40.75,78432.03,0.0,-0.98431,1e-05,2.8071]
[1778916879727,40.75,78431.92,0.0,-0.98431,1e-05,2.80686]
[1778916879809,40.75,78431.92,0.0,-0.98431,1e-05,2.80686]
[1778916884721,40.75,78434.15,0.0,-0.98428,1e-05,2.81158]
[1778916884808,40.75,78434.15,0.0,-0.98428,1e-05,2.81158]
[1778916887637,40.75,78432.84,0.0,-0.9843,1e-05,2.80881]
[1778916887808,40.75,78432.84,0.0,-0.9843,1e-05,2.80881]
[1778916887739,40.75,78432.1,0.0,-0.98431,1e-05,2.80724]
[1778916889855,40.75,78432.02,0.0,-0.98431,1e-05,2.80707]
[1778916890058,40.75,78431.29,0.0,-0.98432,1e-05,2.80553]
[1778916893337,40.75,78433.64,0.0,-0.98429,1e-05,2.8105]
[1778916893566,40.75,78433.64,0.0,-0.98429,1e-05,2.8105]
[1778916893667,40.75,78434.91,0.0,-0.98427,1e-05,2.81319]
[1778916896319,40.75,78435.34,0.0,-0.98426,1e-05,2.8141]
[1778916896563,40.75,78435.34,0.0,-0.98426,1e-05,2.8141]
[1778916899678,40.75,78435.46,0.0,-0.98426,1e-05,2.81436]
[1778916900603,40.75,78431.42,0.0,-0.98432,1e-05,2.80581]
[1778916902617,40.75,78428.26,0.0,-0.98436,1e-05,2.79913]
[1778916903669,40.75,78428.26,0.0,-0.98436,1e-05,2.79913]
[1778916910673,40.75,78430.61,0.0,-0.98433,1e-05,2.80409]
[1778916916628,40.75,78430.0,0.0,-0.98434,1e-05,2.8028]
[1778916916811,40.75,78430.0,0.0,-0.98434,1e-05,2.8028]
[1778916916716,40.75,78429.65,0.0,-0.98434,1e-05,2.80206]
[1778916917060,40.75,78429.65,0.0,-0.98434,1e-05,2.80206]
[1778916923765,40.75,78429.41,0.0,-0.98434,1e-05,2.80156]
[1778916924255,40.75,78429.41,0.0,-0.98434,1e-05,2.80156]
[1778916924307,40.75,78429.41,0.0,-0.98434,1e-05,2.80156]
[1778916925714,40.75,78429.41,0.0,-0.98434,1e-05,2.80156]
[1778916925808,40.75,78429.41,0.0,-0.98434,1e-05,2.80156]
[1778916925904,40.75,78429.43,0.0,-0.98434,1e-05,2.8016]
[1778916931821,40.75,78429.69,0.0,-0.98435,1e-05,2.80031]
[1778916936856,40.75,78433.84,0.0,-0.98429,1e-05,2.80908]
[1778916937809,40.75,78433.84,0.0,-0.98429,1e-05,2.80908]
[1778916942726,40.75,78434.07,0.0,-0.98429,1e-05,2.80957]
[1778916942809,40.75,78434.07,0.0,-0.98429,1e-05,2.80957]
[1778916942898,40.75,78434.22,0.0,-0.98429,1e-05,2.80988]
[1778916945514,40.75,78434.04,0.0,-0.98429,1e-05,2.8095]
[1778916945560,40.75,78434.04,0.0,-0.98429,1e-05,2.8095]
[1778916949947,40.75,78429.33,0.0,-0.98436,1e-05,2.79955]
[1778916950954,40.75,78421.05,0.0,-0.98447,1e-05,2.78211]
[1778916952337,40.75,78421.05,0.0,-0.98447,1e-05,2.78211]
[1778916952501,40.75,78421.05,0.0,-0.98447,1e-05,2.78211]
[1778916952561,40.75,78421.05,0.0,-0.98447,1e-05,2.78211]
[1778916952599,40.75,78422.21,0.0,-0.98445,1e-05,2.78455]
[1778916958927,40.75,78424.37,0.0,-0.98442,1e-05,2.78909]
[1778916959062,40.75,78424.37,0.0,-0.98442,1e-05,2.78909]
[1778916959168,40.75,78424.31,0.0,-0.98442,1e-05,2.78897]
[1778916961739,40.75,78422.62,0.0,-0.98445,1e-05,2.78541]
[1778916961810,40.75,78422.62,0.0,-0.98445,1e-05,2.78541]
[1778916967869,40.75,78421.66,0.0,-0.98446,1e-05,2.78339]
[1778916967879,40.75,78420.8,0.0,-0.98447,1e-05,2.78159]
[1778916968059,40.75,78420.8,0.0,-0.98447,1e-05,2.78159]
[1778916968099,40.75,78420.8,0.0,-0.98447,1e-05,2.78159]
[1778916968308,40.75,78420.8,0.0,-0.98447,1e-05,2.78159]
[1778916974668,40.75,78418.18,0.0,-0.98451,1e-05,2.77609]
[1778916974806,40.75,78418.18,0.0,-0.98451,1e-05,2.77609]
[1778916974810,40.75,78418.18,0.0,-0.98451,1e-05,2.77609]
[1778916974903,40.75,78418.29,0.0,-0.9845,1e-05,2.77632]
[1778916975059,40.75,78418.29,0.0,-0.9845,1e-05,2.77632]
[1778916980158,40.75,78417.12,0.0,-0.98452,1e-05,2.77387]
[1778916981991,40.75,78417.26,0.0,-0.98452,1e-05,2.77416]
[1778916982065,40.75,78417.26,0.0,-0.98452,1e-05,2.77416]
[1778916982091,40.75,78417.26,0.0,-0.98452,1e-05,2.77416]
[1778916982308,40.75,78417.26,0.0,-0.98452,1e-05,2.77416]
[1778916982410,40.75,78415.99,0.0,-0.98453,1e-05,2.7715]
[1778916989845,40.75,78416.29,0.0,-0.98453,1e-05,2.77213]
[1778916989950,40.75,78416.29,0.0,-0.98453,1e-05,2.77213]
[1778916989894,40.75,78416.29,0.0,-0.98453,1e-05,2.77213]
[1778916990058,40.75,78416.29,0.0,-0.98453,1e-05,2.77213]
[1778916992242,40.75,78420.05,0.0,-0.98449,1e-05,2.77818]
[1778916995731,40.75,78420.86,0.0,-0.98448,1e-05,2.77988]
[1778916995800,40.75,78420.86,0.0,-0.98448,1e-05,2.77988]
[1778916995809,40.75,78420.86,0.0,-0.98448,1e-05,2.77988]
[1778916995832,40.75,78420.86,0.0,-0.98448,1e-05,2.77988]
[1778917001404,40.75,78421.47,0.0,-0.98447,1e-05,2.78116]
[1778917001414,40.75,78421.47,0.0,-0.98447,1e-05,2.78116]
[1778917001560,40.75,78421.47,0.0,-0.98447,1e-05,2.78116]
[1778917001661,40.75,78421.44,0.0,-0.98447,1e-05,2.7811]
[1778917005333,40.75,78413.42,0.0,-0.98458,1e-05,2.76429]
[1778917006340,40.75,78409.86,0.0,-0.98463,1e-05,2.75686]
[1778917008022,40.75,78409.32,0.0,-0.98463,1e-05,2.75573]
[1778917008059,40.75,78409.32,0.0,-0.98463,1e-05,2.75573]
[1778917008245,40.75,78409.32,0.0,-0.98463,1e-05,2.75573]
[1778917008308,40.75,78409.32,0.0,-0.98463,1e-05,2.75573]
[1778917008354,40.75,78410.05,0.0,-0.98462,1e-05,2.75726]
[1778917012382,40.75,78414.25,0.0,-0.98457,1e-05,2.76603]
[1778917015403,40.75,78422.93,0.0,-0.98445,1e-05,2.78423]
[1778917016820,40.75,78422.93,0.0,-0.98445,1e-05,2.78423]
[1778917016958,40.75,78422.93,0.0,-0.98445,1e-05,2.78423]
[1778917016966,40.75,78425.59,0.0,-0.98442,1e-05,2.78982]
[1778917017060,40.75,78425.59,0.0,-0.98442,1e-05,2.78982]
[1778917021410,40.75,78426.55,0.0,-0.9844,1e-05,2.79184]
[1778917021412,40.75,78426.55,0.0,-0.9844,1e-05,2.79184]
[1778917021559,40.75,78426.55,0.0,-0.9844,1e-05,2.79184]
[1778917021660,40.75,78427.3,0.0,-0.98439,1e-05,2.79342]
[1778917027487,40.75,78429.18,0.0,-0.98437,1e-05,2.79739]
[1778917028185,40.75,78429.18,0.0,-0.98437,1e-05,2.79739]
[1778917028310,40.75,78429.18,0.0,-0.98437,1e-05,2.79739]
[1778917028494,40.75,78430.69,0.0,-0.98435,1e-05,2.80058]
[1778917035543,40.75,78431.19,0.0,-0.98434,1e-05,2.80163]
[1778917037795,40.75,78430.88,0.0,-0.98434,1e-05,2.80098]
[1778917037814,40.75,78430.88,0.0,-0.98434,1e-05,2.80098]
[1778917037851,40.75,78430.88,0.0,-0.98434,1e-05,2.80098]
[1778917037896,40.75,78430.88,0.0,-0.98434,1e-05,2.80098]
[1778917038059,40.75,78430.88,0.0,-0.98434,1e-05,2.80098]
[1778917044606,40.75,78431.61,0.0,-0.98433,1e-05,2.80252]
[1778917045428,40.75,78431.61,0.0,-0.98433,1e-05,2.80252]
[1778917045563,40.75,78431.61,0.0,-0.98433,1e-05,2.80252]
[1778917045664,40.75,78431.61,0.0,-0.98433,1e-05,2.80252]
[1778917051655,40.75,78431.9,0.0,-0.98434,1e-05,2.80129]
[1778917054992,40.75,78433.65,0.0,-0.98432,1e-05,2.80499]
[1778917055059,40.75,78434.81,0.0,-0.9843,1e-05,2.80744]
[1778917055071,40.75,78434.81,0.0,-0.9843,1e-05,2.80744]
[1778917055308,40.75,78434.81,0.0,-0.9843,1e-05,2.80744]
[1778917055686,40.75,78436.67,0.0,-0.98428,1e-05,2.81138]
[1778917060727,40.75,78436.94,0.0,-0.98427,1e-05,2.81195]
[1778917062742,40.75,78441.77,0.0,-0.98421,1e-05,2.82219]
[1778917064786,40.75,78441.84,0.0,-0.98421,1e-05,2.82234]
[1778917064794,40.75,78441.84,0.0,-0.98421,1e-05,2.82234]
[1778917064812,40.75,78441.84,0.0,-0.98421,1e-05,2.82234]
[1778917064881,40.75,78441.84,0.0,-0.98421,1e-05,2.82234]
[1778917067777,40.75,78454.06,0.0,-0.98404,1e-05,2.84839]
[1778917068784,40.75,78454.19,0.0,-0.98404,1e-05,2.84867]
[1778917072345,40.75,78455.24,0.0,-0.98402,1e-05,2.85092]
[1778917072403,40.75,78455.24,0.0,-0.98402,1e-05,2.85092]
[1778917072570,40.75,78455.24,0.0,-0.98402,1e-05,2.85092]
[1778917072812,40.75,78455.71,0.0,-0.98402,1e-05,2.85193]
[1778917074826,40.75,78451.42,0.0,-0.98407,1e-05,2.84275]
[1778917075809,40.75,78451.42,0.0,-0.98407,1e-05,2.84275]
[1778917075833,40.75,78449.92,0.0,-0.9841,1e-05,2.83955]
[1778917077768,40.75,78449.71,0.0,-0.9841,1e-05,2.8391]
[1778917077810,40.75,78449.71,0.0,-0.9841,1e-05,2.8391]
[1778917083676,40.75,78448.72,0.0,-0.98411,1e-05,2.83699]
[1778917083745,40.75,78448.72,0.0,-0.98411,1e-05,2.83699]
[1778917083810,40.75,78448.72,0.0,-0.98411,1e-05,2.83699]
[1778917083889,40.75,78448.92,0.0,-0.98411,1e-05,2.83741]
[1778917084896,40.75,78453.75,0.0,-0.98404,1e-05,2.84773]
[1778917086918,40.75,78456.24,0.0,-0.98401,1e-05,2.85306]
[1778917086923,40.75,78456.24,0.0,-0.98401,1e-05,2.85306]
[1778917087060,40.75,78456.24,0.0,-0.98401,1e-05,2.85306]
[1778917086928,40.75,78455.71,0.0,-0.98402,1e-05,2.85193]
[1778917093959,40.75,78454.19,0.0,-0.98404,1e-05,2.84867]
[1778917095625,40.75,78452.92,0.0,-0.98405,1e-05,2.84596]
[1778917095629,40.75,78452.92,0.0,-0.98405,1e-05,2.84596]
[1778917095809,40.75,78452.92,0.0,-0.98405,1e-05,2.84596]
[1778917095973,40.75,78452.56,0.0,-0.98406,1e-05,2.84519]
[1778917097987,40.75,78456.98,0.0,-0.984,1e-05,2.85465]
[1778917099234,40.75,78457.2,0.0,-0.984,1e-05,2.85512]
[1778917099309,40.75,78457.2,0.0,-0.984,1e-05,2.85512]
[1778917100006,40.75,78457.9,0.0,-0.98399,1e-05,2.85662]
[1778917101008,40.74,78463.39,0.0,-0.98391,1e-05,2.86797]
[1778917102015,40.74,78466.61,0.0,-0.98387,1e-05,2.87444]
[1778917103889,40.74,78466.71,0.0,-0.98387,1e-05,2.87419]
[1778917103892,40.74,78466.71,0.0,-0.98387,1e-05,2.87419]
[1778917104029,40.74,78466.68,0.0,-0.98388,1e-05,2.87365]
[1778917104688,40.74,78466.68,0.0,-0.98388,1e-05,2.87365]
[1778917104881,40.74,78466.68,0.0,-0.98388,1e-05,2.87365]
[1778917110071,40.74,78467.62,0.0,-0.98387,1e-05,2.87473]
[1778917111682,40.74,78467.61,0.0,-0.98388,1e-05,2.87284]
[1778917111684,40.74,78467.61,0.0,-0.98388,1e-05,2.87284]
[1778917111812,40.74,78467.61,0.0,-0.98388,1e-05,2.87284]
[1778917111911,40.74,78467.61,0.0,-0.98388,1e-05,2.87284]
[1778917117299,40.74,78469.65,0.0,-0.98385,1e-05,2.87724]
[1778917117309,40.74,78469.65,0.0,-0.98385,1e-05,2.87724]
[1778917117399,40.74,78470.51,0.0,-0.98384,1e-05,2.87909]
[1778917121150,40.74,78474.01,0.0,-0.98379,1e-05,2.88665]
[1778917123164,40.74,78477.11,0.0,-0.98375,1e-05,2.89336]
[1778917125234,40.74,78480.03,0.0,-0.98371,1e-05,2.89969]
[1778917125302,40.74,78480.03,0.0,-0.98371,1e-05,2.89969]
[1778917125309,40.74,78480.03,0.0,-0.98371,1e-05,2.89969]
[1778917125403,40.74,78481.29,0.0,-0.98369,1e-05,2.90243]
[1778917131220,40.74,78481.29,0.0,-0.98369,1e-05,2.90243]
[1778917132756,40.74,78481.29,0.0,-0.98369,1e-05,2.90243]
[1778917132762,40.74,78481.29,0.0,-0.98369,1e-05,2.90243]
[1778917132809,40.74,78481.29,0.0,-0.98369,1e-05,2.90243]
[1778917132857,40.74,78481.66,0.0,-0.98368,1e-05,2.90323]
[1778917138948,40.74,78481.61,0.0,-0.98368,1e-05,2.90312]
[1778917139058,40.74,78481.61,0.0,-0.98368,1e-05,2.90312]
[1778917142156,40.74,78482.43,0.0,-0.98367,1e-05,2.9049]
[1778917142308,40.74,78482.43,0.0,-0.98367,1e-05,2.9049]
[1778917142362,40.74,78484.74,0.0,-0.98364,1e-05,2.90992]
[1778917144926,40.74,78485.11,0.0,-0.98364,1e-05,2.91073]
[1778917145063,40.74,78485.11,0.0,-0.98364,1e-05,2.91073]
[1778917147334,40.74,78489.44,0.0,-0.98357,1e-05,2.92016]
[1778917148340,40.74,78492.48,0.0,-0.98353,1e-05,2.9268]
[1778917149555,40.74,78492.48,0.0,-0.98353,1e-05,2.9268]
[1778917149562,40.74,78492.48,0.0,-0.98353,1e-05,2.9268]
[1778917149602,40.74,78492.48,0.0,-0.98353,1e-05,2.9268]
[1778917149815,40.74,78492.48,0.0,-0.98353,1e-05,2.9268]
[1778917149893,40.74,78489.75,0.0,-0.98357,1e-05,2.92084]
[1778917151361,40.74,78486.53,0.0,-0.98362,1e-05,2.91382]
[1778917156400,40.74,78487.41,0.0,-0.9836,1e-05,2.91574]
[1778917156563,40.74,78487.41,0.0,-0.9836,1e-05,2.91574]
[1778917162438,40.74,78489.9,0.0,-0.98357,1e-05,2.92117]
[1778917163423,40.74,78489.9,0.0,-0.98357,1e-05,2.92117]
[1778917163567,40.74,78489.9,0.0,-0.98357,1e-05,2.92117]
[1778917165655,40.74,78489.58,0.0,-0.98357,1e-05,2.92047]
[1778917165808,40.74,78489.58,0.0,-0.98357,1e-05,2.92047]
[1778917165909,40.74,78488.72,0.0,-0.98358,1e-05,2.91859]
[1778917172123,40.74,78488.76,0.0,-0.98358,1e-05,2.91868]
[1778917172309,40.74,78488.84,0.0,-0.98359,1e-05,2.91696]
[1778917174522,40.74,78501.43,0.0,-0.98341,1e-05,2.94451]
[1778917175529,40.74,78509.51,0.0,-0.9833,1e-05,2.96229]
[1778917176536,40.74,78511.23,0.0,-0.98328,1e-05,2.96609]
[1778917179860,40.74,78511.82,0.0,-0.98327,1e-05,2.96739]
[1778917179982,40.74,78511.82,0.0,-0.98327,1e-05,2.96739]
[1778917180058,40.74,78511.82,0.0,-0.98327,1e-05,2.96739]
[1778917180083,40.74,78512.32,0.0,-0.98326,1e-05,2.96849]
[1778917186606,40.74,78512.34,0.0,-0.98326,1e-05,2.96854]
[1778917189627,40.73,78506.7,0.0,-0.98335,1e-05,2.95424]
[1778917190634,40.73,78495.92,0.0,-0.98351,1e-05,2.92999]
[1778917191641,40.73,78487.82,0.0,-0.98363,1e-05,2.91176]
[1778917192648,40.73,78484.91,0.0,-0.98367,1e-05,2.90491]
[1778917195669,40.73,78480.3,0.0,-0.98374,1e-05,2.8944]
[1778917198062,40.73,78477.65,0.0,-0.98378,1e-05,2.88866]
[1778917198242,40.73,78475.6,0.0,-0.9838,1e-05,2.88422]
[1778917198310,40.73,78475.6,0.0,-0.9838,1e-05,2.88422]
[1778917198690,40.73,78475.29,0.0,-0.98381,1e-05,2.88355]
[1778917202743,40.73,78460.15,0.0,-0.98402,1e-05,2.85097]
[1778917204759,40.73,78458.0,0.0,-0.98405,1e-05,2.84637]
[1778917205320,40.73,78458.0,0.0,-0.98405,1e-05,2.84637]
[1778917205463,40.73,78458.0,0.0,-0.98405,1e-05,2.84637]
[1778917205561,40.73,78458.0,0.0,-0.98405,1e-05,2.84637]
[1778917205765,40.73,78462.92,0.0,-0.98398,1e-05,2.85691]
[1778917207779,40.72,78460.06,0.0,-0.98403,1e-05,2.84995]
[1778917208786,40.72,78472.86,0.0,-0.98385,1e-05,2.87705]
[1778917209567,40.72,78472.86,0.0,-0.98385,1e-05,2.87705]
[1778917209808,40.72,78472.86,0.0,-0.98385,1e-05,2.87705]
[1778917209820,40.72,78472.86,0.0,-0.98385,1e-05,2.87705]
[1778917210058,40.72,78472.86,0.0,-0.98385,1e-05,2.87705]
[1778917210131,40.72,78477.83,0.0,-0.98379,1e-05,2.88692]
[1778917215835,40.71,78483.72,0.0,-0.98372,1e-05,2.89732]
[1778917217263,40.71,78483.46,0.0,-0.98373,1e-05,2.89628]
[1778917218633,40.71,78484.36,0.0,-0.98372,1e-05,2.89774]
[1778917218856,40.71,78487.55,0.0,-0.98368,1e-05,2.90418]
[1778917219863,40.71,78498.84,0.0,-0.98352,1e-05,2.92831]
[1778917220870,40.7,78492.88,0.0,-0.98361,1e-05,2.91424]
[1778917222361,40.7,78492.97,0.0,-0.98361,1e-05,2.91391]
[1778917222426,40.7,78492.97,0.0,-0.98361,1e-05,2.91391]
[1778917222559,40.7,78492.97,0.0,-0.98361,1e-05,2.91391]
[1778917222884,40.7,78492.9,0.0,-0.98362,1e-05,2.91323]
[1778917225905,40.7,78496.63,0.0,-0.98357,1e-05,2.92031]
[1778917226486,40.7,78496.63,0.0,-0.98357,1e-05,2.92031]
[1778917226540,40.7,78496.63,0.0,-0.98357,1e-05,2.92031]
[1778917226561,40.7,78496.63,0.0,-0.98357,1e-05,2.92031]
[1778917226912,40.7,78500.66,0.0,-0.98352,1e-05,2.9286]
[1778917231947,40.7,78501.05,0.0,-0.98352,1e-05,2.92755]
[1778917233332,40.7,78502.18,0.0,-0.98351,1e-05,2.93003]
[1778917233559,40.7,78502.18,0.0,-0.98351,1e-05,2.93003]
[1778917233620,40.7,78502.18,0.0,-0.98351,1e-05,2.93003]
[1778917233809,40.7,78502.18,0.0,-0.98351,1e-05,2.93003]
[1778917233962,40.7,78502.26,0.0,-0.98351,1e-05,2.9302]
[1778917236983,40.69,78511.65,0.0,-0.98338,1e-05,2.95039]
[1778917237289,40.69,78511.65,0.0,-0.98338,1e-05,2.95039]
[1778917237323,40.69,78511.65,0.0,-0.98338,1e-05,2.95039]
[1778917237990,40.69,78512.17,0.0,-0.98337,1e-05,2.95108]
[1778917240009,40.69,78506.36,0.0,-0.98346,1e-05,2.9374]
[1778917240713,40.69,78506.36,0.0,-0.98346,1e-05,2.9374]
[1778917240809,40.69,78506.36,0.0,-0.98346,1e-05,2.9374]
[1778917240815,40.69,78506.36,0.0,-0.98346,1e-05,2.9374]
[1778917241063,40.69,78506.36,0.0,-0.98346,1e-05,2.9374]
[1778917241097,40.69,78503.0,0.0,-0.98351,1e-05,2.9296]
[1778917242018,40.69,78500.01,0.0,-0.98356,1e-05,2.92264]
[1778917245890,40.69,78498.87,0.0,-0.98357,1e-05,2.92015]
[1778917246057,40.69,78498.87,0.0,-0.98357,1e-05,2.92015]
[1778917246115,40.69,78494.13,0.0,-0.98364,1e-05,2.90981]
[1778917247053,40.69,78491.61,0.0,-0.98367,1e-05,2.90433]
[1778917249120,40.69,78492.11,0.0,-0.98367,1e-05,2.90542]
[1778917249221,40.69,78496.0,0.0,-0.98361,1e-05,2.91389]
[1778917249312,40.69,78496.0,0.0,-0.98361,1e-05,2.91389]
[1778917250074,40.69,78500.14,0.0,-0.98355,1e-05,2.92293]
[1778917251953,40.69,78500.55,0.0,-0.98355,1e-05,2.92383]
[1778917252057,40.69,78500.55,0.0,-0.98355,1e-05,2.92383]
[1778917252088,40.69,78506.75,0.0,-0.98346,1e-05,2.93741]
[1778917253095,40.69,78512.72,0.0,-0.98338,1e-05,2.95053]
[1778917258130,40.69,78511.27,0.0,-0.9834,1e-05,2.94676]
[1778917259137,40.68,78507.52,0.0,-0.98346,1e-05,2.93795]
[1778917259909,40.68,78507.52,0.0,-0.98346,1e-05,2.93795]
[1778917260154,40.68,78507.52,0.0,-0.98346,1e-05,2.93795]
[1778917260237,40.68,78506.68,0.0,-0.98347,1e-05,2.93555]
[1778917260787,40.68,78506.68,0.0,-0.98347,1e-05,2.93555]
[1778917260929,40.68,78506.68,0.0,-0.98347,1e-05,2.93555]
[1778917261014,40.68,78506.68,0.0,-0.98347,1e-05,2.93555]
[1778917261197,40.68,78506.68,0.0,-0.98347,1e-05,2.93555]
[1778917261250,40.68,78514.11,0.0,-0.98337,1e-05,2.95189]
[1778917262163,40.68,78511.71,0.0,-0.9834,1e-05,2.9466]
[1778917263169,40.68,78509.06,0.0,-0.98344,1e-05,2.94078]
[1778917264124,40.68,78509.06,0.0,-0.98344,1e-05,2.94078]
[1778917264176,40.68,78512.91,0.0,-0.98338,1e-05,2.94924]
[1778917265183,40.68,78515.51,0.0,-0.98335,1e-05,2.95497]
[1778917270218,40.68,78514.08,0.0,-0.98337,1e-05,2.95125]
[1778917271460,40.68,78516.16,0.0,-0.98335,1e-05,2.95526]
[1778917271560,40.68,78516.16,0.0,-0.98335,1e-05,2.95526]
[1778917272232,40.68,78512.75,0.0,-0.9834,1e-05,2.94716]
[1778917272625,40.68,78512.75,0.0,-0.9834,1e-05,2.94716]
[1778917272808,40.68,78512.75,0.0,-0.9834,1e-05,2.94716]
[1778917273239,40.68,78509.01,0.0,-0.98345,1e-05,2.93838]
[1778917274246,40.67,78512.92,0.0,-0.9834,1e-05,2.94643]
[1778917275253,40.67,78516.66,0.0,-0.98335,1e-05,2.9541]
[1778917276645,40.67,78515.67,0.0,-0.98337,1e-05,2.95134]
[1778917276811,40.67,78515.67,0.0,-0.98337,1e-05,2.95134]
[1778917282302,40.67,78517.4,0.0,-0.98335,1e-05,2.95516]
[1778917284159,40.67,78517.4,0.0,-0.98335,1e-05,2.95516]
[1778917284262,40.67,78518.02,0.0,-0.98335,1e-05,2.95537]
[1778917285658,40.67,78518.89,0.0,-0.98333,1e-05,2.95729]
[1778917286075,40.67,78518.89,0.0,-0.98333,1e-05,2.95729]
[1778917286159,40.67,78517.61,0.0,-0.98335,1e-05,2.95389]
[1778917286308,40.67,78517.61,0.0,-0.98335,1e-05,2.95389]
[1778917286473,40.67,78517.61,0.0,-0.98335,1e-05,2.95389]
[1778917286504,40.67,78517.36,0.0,-0.98336,1e-05,2.95334]
[1778917288344,40.67,78521.5,0.0,-0.9833,1e-05,2.96248]
[1778917290443,40.67,78521.21,0.0,-0.9833,1e-05,2.96184]
[1778917290536,40.67,78521.42,0.0,-0.9833,1e-05,2.9623]
[1778917296400,40.67,78522.4,0.0,-0.9833,1e-05,2.96255]
[1778917298414,40.67,78529.23,0.0,-0.9832,1e-05,2.97768]
[1778917299418,40.67,78529.23,0.0,-0.9832,1e-05,2.97768]
[1778917299520,40.67,78531.1,0.0,-0.98317,1e-05,2.98183]
[1778917302443,40.67,78528.79,0.0,-0.98321,1e-05,2.9767]
[1778917303416,40.67,78528.79,0.0,-0.98321,1e-05,2.9767]
[1778917303923,40.67,78528.79,0.0,-0.98321,1e-05,2.9767]
[1778917304057,40.67,78528.79,0.0,-0.98321,1e-05,2.9767]
[1778917304078,40.67,78526.75,0.0,-0.98323,1e-05,2.97218]
[1778917305464,40.67,78524.32,0.0,-0.98327,1e-05,2.9668]
[1778917310499,40.67,78521.13,0.0,-0.98331,1e-05,2.95975]
[1778917312027,40.67,78521.13,0.0,-0.98331,1e-05,2.95975]
[1778917312060,40.67,78521.13,0.0,-0.98331,1e-05,2.95975]
[1778917312227,40.67,78519.64,0.0,-0.98334,1e-05,2.95646]
[1778917315533,40.67,78519.17,0.0,-0.98334,1e-05,2.95542]
[1778917315573,40.67,78519.17,0.0,-0.98334,1e-05,2.95542]
[1778917316983,40.67,78518.7,0.0,-0.98335,1e-05,2.95439]
[1778917317062,40.67,78518.7,0.0,-0.98335,1e-05,2.95439]
[1778917317077,40.67,78518.98,0.0,-0.98335,1e-05,2.955]
[1778917317564,40.67,78515.43,0.0,-0.9834,1e-05,2.94718]
[1778917318571,40.67,78511.8,0.0,-0.98345,1e-05,2.9392]
[1778917320288,40.67,78511.8,0.0,-0.98345,1e-05,2.9392]
[1778917320309,40.67,78511.8,0.0,-0.98345,1e-05,2.9392]
[1778917321592,40.67,78508.07,0.0,-0.9835,1e-05,2.93101]
[1778917324156,40.67,78508.42,0.0,-0.9835,1e-05,2.93178]
[1778917324312,40.67,78508.42,0.0,-0.9835,1e-05,2.93178]
[1778917327634,40.66,78511.11,0.0,-0.98347,1e-05,2.93651]
[1778917329152,40.66,78511.11,0.0,-0.98347,1e-05,2.93651]
[1778917329309,40.66,78511.11,0.0,-0.98347,1e-05,2.93651]
[1778917331560,40.66,78511.49,0.0,-0.98346,1e-05,2.93734]
[1778917331662,40.66,78511.07,0.0,-0.98347,1e-05,2.93642]
[1778917335914,40.66,78508.81,0.0,-0.9835,1e-05,2.93146]
[1778917336058,40.66,78508.81,0.0,-0.9835,1e-05,2.93146]
[1778917337704,40.66,78503.63,0.0,-0.98357,1e-05,2.92012]
[1778917340102,40.66,78500.77,0.0,-0.98361,1e-05,2.91387]
[1778917340308,40.66,78500.77,0.0,-0.98361,1e-05,2.91387]
[1778917340711,40.66,78501.46,0.0,-0.9836,1e-05,2.91538]
[1778917340808,40.66,78501.46,0.0,-0.9836,1e-05,2.91538]
[1778917340878,40.66,78502.0,0.0,-0.98359,1e-05,2.91656]
[1778917343747,40.66,78491.14,0.0,-0.98376,1e-05,2.89144]
[1778917344754,40.66,78491.13,0.0,-0.98376,1e-05,2.89097]
[1778917346334,40.66,78491.13,0.0,-0.98376,1e-05,2.89097]
[1778917346561,40.65,78488.56,0.0,-0.9838,1e-05,2.88495]
[1778917347775,40.65,78484.57,0.0,-0.98386,1e-05,2.87544]
[1778917350022,40.65,78482.41,0.0,-0.98389,1e-05,2.87077]
[1778917350059,40.65,78482.41,0.0,-0.98389,1e-05,2.87077]
[1778917351187,40.65,78481.92,0.0,-0.9839,1e-05,2.86971]
[1778917351309,40.65,78481.92,0.0,-0.9839,1e-05,2.86971]
[1778917351277,40.65,78481.91,0.0,-0.98391,1e-05,2.86782]
[1778917356838,40.65,78482.51,0.0,-0.9839,1e-05,2.86911]
[1778917359123,40.65,78481.86,0.0,-0.98391,1e-05,2.86771]
[1778917359310,40.65,78481.86,0.0,-0.98391,1e-05,2.86771]
[1778917363497,40.65,78484.94,0.0,-0.98386,1e-05,2.87436]
[1778917363566,40.65,78484.94,0.0,-0.98386,1e-05,2.87436]
[1778917363887,40.65,78484.83,0.0,-0.98387,1e-05,2.87412]
[1778917367064,40.65,78484.55,0.0,-0.98387,1e-05,2.87352]
[1778917367308,40.65,78484.55,0.0,-0.98387,1e-05,2.87352]
[1778917373158,40.65,78484.33,0.0,-0.98387,1e-05,2.87304]
[1778917373205,40.65,78484.33,0.0,-0.98387,1e-05,2.87304]
[1778917373309,40.65,78484.33,0.0,-0.98387,1e-05,2.87304]
[1778917373306,40.65,78484.35,0.0,-0.98387,1e-05,2.87308]
[1778917378992,40.65,78484.08,0.0,-0.98388,1e-05,2.8725]
[1778917379554,40.65,78484.08,0.0,-0.98388,1e-05,2.8725]
[1778917379690,40.65,78484.08,0.0,-0.98388,1e-05,2.8725]
[1778917379808,40.65,78484.08,0.0,-0.98388,1e-05,2.8725]
[1778917379999,40.65,78484.11,0.0,-0.98388,1e-05,2.87257]
[1778917385034,40.65,78483.99,0.0,-0.98388,1e-05,2.87231]
[1778917387409,40.65,78484.32,0.0,-0.98387,1e-05,2.87302]
[1778917387515,40.65,78484.32,0.0,-0.98387,1e-05,2.87302]
[1778917387560,40.65,78484.32,0.0,-0.98387,1e-05,2.87302]
[1778917388055,40.65,78484.85,0.0,-0.98387,1e-05,2.87416]
[1778917393090,40.65,78486.71,0.0,-0.98384,1e-05,2.87818]
[1778917396261,40.65,78487.1,0.0,-0.98383,1e-05,2.87903]
[1778917396308,40.65,78487.1,0.0,-0.98383,1e-05,2.87903]
[1778917396663,40.65,78486.88,0.0,-0.98384,1e-05,2.87855]
[1778917396810,40.65,78486.88,0.0,-0.98384,1e-05,2.87855]
[1778917397120,40.65,78486.67,0.0,-0.98384,1e-05,2.8781]
[1778917403161,40.65,78485.9,0.0,-0.98385,1e-05,2.87643]
[1778917403863,40.65,78485.9,0.0,-0.98385,1e-05,2.87643]
[1778917404057,40.65,78485.9,0.0,-0.98385,1e-05,2.87643]
[1778917410210,40.65,78486.49,0.0,-0.98384,1e-05,2.87771]
[1778917412996,40.65,78486.65,0.0,-0.98385,1e-05,2.87618]
[1778917413058,40.65,78486.65,0.0,-0.98385,1e-05,2.87618]
[1778917413584,40.65,78486.65,0.0,-0.98385,1e-05,2.87618]
[1778917413810,40.65,78486.65,0.0,-0.98385,1e-05,2.87618]
[1778917414238,40.65,78486.4,0.0,-0.98385,1e-05,2.87564]
[1778917420280,40.65,78485.29,0.0,-0.98387,1e-05,2.87324]
[1778917420811,40.65,78485.29,0.0,-0.98387,1e-05,2.87324]
[1778917421059,40.65,78485.29,0.0,-0.98387,1e-05,2.87324]
[1778917428957,40.65,78485.08,0.0,-0.98387,1e-05,2.87278]
[1778917429059,40.65,78485.08,0.0,-0.98387,1e-05,2.87278]
[1778917430213,40.65,78485.08,0.0,-0.98387,1e-05,2.87278]
[1778917430311,40.65,78485.08,0.0,-0.98387,1e-05,2.87278]
[1778917430352,40.65,78484.8,0.0,-0.98388,1e-05,2.87218]
[1778917435863,40.65,78483.88,0.0,-0.98389,1e-05,2.87019]
[1778917436062,40.65,78483.88,0.0,-0.98389,1e-05,2.87019]
[1778917441429,40.65,78483.52,0.0,-0.98389,1e-05,2.86942]
[1778917441452,40.65,78483.52,0.0,-0.98389,1e-05,2.86942]
[1778917441560,40.65,78483.52,0.0,-0.98389,1e-05,2.86942]
[1778917442436,40.65,78483.48,0.0,-0.9839,1e-05,2.86933]
[1778917443070,40.65,78483.48,0.0,-0.9839,1e-05,2.86933]
[1778917443309,40.65,78483.48,0.0,-0.9839,1e-05,2.86933]
[1778917446464,40.65,78488.31,0.0,-0.98383,1e-05,2.87977]
[1778917447471,40.65,78493.16,0.0,-0.98376,1e-05,2.89027]
[1778917449518,40.65,78495.23,0.0,-0.98373,1e-05,2.89477]
[1778917449559,40.65,78495.23,0.0,-0.98373,1e-05,2.89477]
[1778917450485,40.65,78495.16,0.0,-0.98373,1e-05,2.89461]
[1778917450570,40.65,78495.16,0.0,-0.98373,1e-05,2.89461]
[1778917450586,40.65,78495.24,0.0,-0.98373,1e-05,2.89479]
[1778917454669,40.65,78494.62,0.0,-0.98374,1e-05,2.89344]
[1778917454809,40.65,78494.62,0.0,-0.98374,1e-05,2.89344]
[1778917459771,40.65,78494.85,0.0,-0.98374,1e-05,2.89394]
[1778917459809,40.65,78494.85,0.0,-0.98374,1e-05,2.89394]
[1778917460467,40.65,78495.15,0.0,-0.98373,1e-05,2.89459]
[1778917460561,40.65,78495.15,0.0,-0.98373,1e-05,2.89459]
[1778917460562,40.65,78495.05,0.0,-0.98373,1e-05,2.89437]
[1778917465891,40.65,78493.14,0.0,-0.98376,1e-05,2.89023]
[1778917466059,40.65,78493.14,0.0,-0.98376,1e-05,2.89023]
[1778917470493,40.65,78489.82,0.0,-0.98381,1e-05,2.88303]
[1778917470562,40.65,78489.82,0.0,-0.98381,1e-05,2.88303]
[1778917472749,40.65,78485.55,0.0,-0.98388,1e-05,2.87192]
[1778917472809,40.65,78485.55,0.0,-0.98388,1e-05,2.87192]
[1778917472827,40.65,78483.43,0.0,-0.98391,1e-05,2.86735]
[1778917477946,40.65,78484.16,0.0,-0.9839,1e-05,2.86892]
[1778917478059,40.65,78484.16,0.0,-0.9839,1e-05,2.86892]
[1778917483925,40.65,78483.93,0.0,-0.9839,1e-05,2.86843]
[1778917484060,40.65,78483.93,0.0,-0.9839,1e-05,2.86843]
[1778917484161,40.65,78483.93,0.0,-0.9839,1e-05,2.86843]
[1778917485980,40.65,78483.58,0.0,-0.9839,1e-05,2.86767]
[1778917486064,40.65,78483.58,0.0,-0.9839,1e-05,2.86767]
[1778917491779,40.65,78479.98,0.0,-0.98395,1e-05,2.85992]
[1778917493407,40.65,78479.98,0.0,-0.98395,1e-05,2.85992]
[1778917493501,40.65,78479.47,0.0,-0.98396,1e-05,2.85882]
[1778917493793,40.65,78475.74,0.0,-0.98401,1e-05,2.8508]
[1778917496137,40.65,78474.88,0.0,-0.98402,1e-05,2.84896]
[1778917496310,40.65,78474.88,0.0,-0.98402,1e-05,2.84896]
[1778917496353,40.65,78473.89,0.0,-0.98404,1e-05,2.84683]
[1778917501850,40.65,78471.42,0.0,-0.98407,1e-05,2.84154]
[1778917502939,40.65,78471.42,0.0,-0.98407,1e-05,2.84154]
[1778917503065,40.65,78471.42,0.0,-0.98407,1e-05,2.84154]
[1778917506885,40.65,78474.9,0.0,-0.98402,1e-05,2.849]
[1778917508143,40.65,78474.9,0.0,-0.98402,1e-05,2.849]
[1778917508310,40.65,78474.9,0.0,-0.98402,1e-05,2.849]
[1778917508352,40.65,78479.96,0.0,-0.98395,1e-05,2.85987]
[1778917509303,40.65,78479.96,0.0,-0.98395,1e-05,2.85987]
[1778917509309,40.65,78479.96,0.0,-0.98395,1e-05,2.85987]
[1778917509403,40.65,78480.56,0.0,-0.98395,1e-05,2.86116]
[1778917514325,40.65,78480.91,0.0,-0.98394,1e-05,2.86192]
[1778917514558,40.65,78481.63,0.0,-0.98393,1e-05,2.86347]
[1778917519976,40.65,78482.3,0.0,-0.98392,1e-05,2.86491]
[1778917522158,40.65,78482.27,0.0,-0.98392,1e-05,2.86485]
[1778917522308,40.65,78482.27,0.0,-0.98392,1e-05,2.86485]
[1778917523979,40.65,78483.66,0.0,-0.9839,1e-05,2.86784]
[1778917524064,40.65,78483.66,0.0,-0.9839,1e-05,2.86784]
[1778917524080,40.65,78483.72,0.0,-0.9839,1e-05,2.86797]
[1778917530047,40.65,78483.27,0.0,-0.98391,1e-05,2.867]
[1778917531166,40.65,78483.27,0.0,-0.98391,1e-05,2.867]
[1778917531309,40.65,78483.27,0.0,-0.98391,1e-05,2.867]
[1778917537096,40.65,78482.24,0.0,-0.98393,1e-05,2.86291]
[1778917537674,40.65,78482.24,0.0,-0.98393,1e-05,2.86291]
[1778917537812,40.65,78482.24,0.0,-0.98393,1e-05,2.86291]
[1778917538084,40.65,78482.24,0.0,-0.98393,1e-05,2.86291]
[1778917538310,40.65,78482.24,0.0,-0.98393,1e-05,2.86291]
[1778917538398,40.65,78482.54,0.0,-0.98393,1e-05,2.86356]
[1778917544145,40.65,78479.95,0.0,-0.98396,1e-05,2.85798]
[1778917544956,40.65,78479.95,0.0,-0.98396,1e-05,2.85798]
[1778917545059,40.65,78479.95,0.0,-0.98396,1e-05,2.85798]
[1778917545895,40.65,78479.88,0.0,-0.98397,1e-05,2.85783]
[1778917546061,40.65,78479.88,0.0,-0.98397,1e-05,2.85783]
[1778917546159,40.65,78482.12,0.0,-0.98393,1e-05,2.86265]
[1778917551163,40.65,78482.31,0.0,-0.98393,1e-05,2.86306]
[1778917551312,40.65,78482.31,0.0,-0.98393,1e-05,2.86306]
[1778917556131,40.65,78481.24,0.0,-0.98395,1e-05,2.86076]
[1778917556309,40.65,78481.24,0.0,-0.98395,1e-05,2.86076]
[1778917556670,40.65,78481.45,0.0,-0.98394,1e-05,2.86121]
[1778917556808,40.65,78481.45,0.0,-0.98394,1e-05,2.86121]
[1778917557237,40.65,78481.28,0.0,-0.98395,1e-05,2.86084]
[1778917562272,40.65,78475.5,0.0,-0.98403,1e-05,2.84842]
[1778917562878,40.65,78475.5,0.0,-0.98403,1e-05,2.84842]
[1778917563059,40.65,78475.5,0.0,-0.98403,1e-05,2.84842]
[1778917566552,40.65,78471.83,0.0,-0.98408,1e-05,2.84056]
[1778917566560,40.65,78471.83,0.0,-0.98408,1e-05,2.84056]
[1778917567934,40.65,78470.67,0.0,-0.98409,1e-05,2.83807]
[1778917568059,40.65,78470.67,0.0,-0.98409,1e-05,2.83807]
[1778917568314,40.65,78470.64,0.0,-0.98409,1e-05,2.83801]
[1778917573302,40.65,78470.33,0.0,-0.9841,1e-05,2.83735]
[1778917573308,40.65,78470.33,0.0,-0.9841,1e-05,2.83735]
[1778917578406,40.65,78467.13,0.0,-0.98414,1e-05,2.83051]
[1778917578564,40.65,78467.13,0.0,-0.98414,1e-05,2.83051]
[1778917579150,40.65,78466.68,0.0,-0.98415,1e-05,2.82955]
[1778917579311,40.65,78466.68,0.0,-0.98415,1e-05,2.82955]
[1778917579391,40.65,78466.38,0.0,-0.98415,1e-05,2.82891]
[1778917584426,40.65,78465.78,0.0,-0.98416,1e-05,2.82763]
[1778917587447,40.65,78462.26,0.0,-0.98421,1e-05,2.82012]
[1778917588454,40.65,78455.29,0.0,-0.9843,1e-05,2.80532]
[1778917589461,40.65,78446.99,0.0,-0.98442,1e-05,2.78776]
[1778917590028,40.65,78446.99,0.0,-0.98442,1e-05,2.78776]
[1778917590059,40.65,78446.99,0.0,-0.98442,1e-05,2.78776]
[1778917590468,40.65,78445.73,0.0,-0.98443,1e-05,2.7851]
[1778917591475,40.65,78449.35,0.0,-0.98439,1e-05,2.7909]
[1778917594567,40.65,78449.82,0.0,-0.98439,1e-05,2.79189]
[1778917594807,40.65,78449.93,0.0,-0.98439,1e-05,2.79213]
[1778917595503,40.65,78449.79,0.0,-0.98439,1e-05,2.79183]
[1778917596510,40.65,78445.22,0.0,-0.98445,1e-05,2.78219]
[1778917597030,40.65,78445.22,0.0,-0.98445,1e-05,2.78219]
[1778917597059,40.65,78445.22,0.0,-0.98445,1e-05,2.78219]
[1778917601003,40.65,78441.88,0.0,-0.98449,1e-05,2.77516]
[1778917602552,40.65,78450.3,0.0,-0.98438,1e-05,2.79291]
[1778917603560,40.65,78450.3,0.0,-0.98438,1e-05,2.79291]
[1778917603559,40.65,78454.88,0.0,-0.98432,1e-05,2.8026]
[1778917605210,40.65,78453.14,0.0,-0.98434,1e-05,2.79891]
[1778917605309,40.65,78453.14,0.0,-0.98434,1e-05,2.79891]
[1778917605573,40.65,78452.98,0.0,-0.98434,1e-05,2.79857]
[1778917611616,40.65,78452.91,0.0,-0.98435,1e-05,2.79843]
[1778917616426,40.65,78452.56,0.0,-0.98435,1e-05,2.79769]
[1778917616558,40.65,78452.56,0.0,-0.98435,1e-05,2.79769]
[1778917619709,40.65,78450.03,0.0,-0.98438,1e-05,2.79234]
[1778917619809,40.65,78450.03,0.0,-0.98438,1e-05,2.79234]
[1778917619826,40.65,78450.03,0.0,-0.98438,1e-05,2.79234]
[1778917620064,40.65,78450.03,0.0,-0.98438,1e-05,2.79234]
[1778917620156,40.65,78444.23,0.0,-0.98446,1e-05,2.7801]
[1778917622693,40.65,78439.89,0.0,-0.98452,1e-05,2.77085]
[1778917626721,40.65,78436.11,0.0,-0.98458,1e-05,2.76243]
[1778917627729,40.65,78431.86,0.0,-0.98463,1e-05,2.75343]
[1778917631559,40.65,78432.15,0.0,-0.98463,1e-05,2.75403]
[1778917631550,40.65,78435.93,0.0,-0.98458,1e-05,2.76194]
[1778917631757,40.65,78439.18,0.0,-0.98454,1e-05,2.76876]
[1778917635788,40.65,78430.64,0.0,-0.98465,1e-05,2.75088]
[1778917637262,40.65,78430.64,0.0,-0.98465,1e-05,2.75088]
[1778917637309,40.65,78430.64,0.0,-0.98465,1e-05,2.75088]
[1778917637313,40.65,78428.71,0.0,-0.98468,1e-05,2.74685]
[1778917642848,40.65,78426.89,0.0,-0.9847,1e-05,2.74305]
[1778917645670,40.65,78426.97,0.0,-0.9847,1e-05,2.74305]
[1778917645807,40.65,78426.97,0.0,-0.9847,1e-05,2.74305]
[1778917652720,40.65,78426.95,0.0,-0.98471,1e-05,2.74205]
[1778917652810,40.65,78426.95,0.0,-0.98471,1e-05,2.74205]
[1778917652918,40.64,78426.91,0.0,-0.98472,1e-05,2.73949]
[1778917657560,40.64,78426.72,0.0,-0.98473,1e-05,2.73845]
[1778917658076,40.64,78426.52,0.0,-0.98473,1e-05,2.73761]
[1778917658312,40.64,78426.52,0.0,-0.98473,1e-05,2.73761]
[1778917658411,40.64,78424.33,0.0,-0.98476,1e-05,2.73285]
[1778917663996,40.64,78422.08,0.0,-0.9848,1e-05,2.72758]
[1778917669866,40.64,78422.23,0.0,-0.98479,1e-05,2.72789]
[1778917670060,40.64,78422.23,0.0,-0.98479,1e-05,2.72789]
[1778917670161,40.64,78413.5,0.0,-0.98491,1e-05,2.70982]
[1778917671046,40.64,78410.15,0.0,-0.98495,1e-05,2.70291]
[1778917675883,40.64,78410.87,0.0,-0.98494,1e-05,2.70439]
[1778917676061,40.64,78410.87,0.0,-0.98494,1e-05,2.70439]
[1778917677707,40.64,78411.73,0.0,-0.98493,1e-05,2.70616]
[1778917677810,40.64,78411.73,0.0,-0.98493,1e-05,2.70616]
[1778917677910,40.64,78411.73,0.0,-0.98493,1e-05,2.70616]
[1778917683131,40.64,78411.49,0.0,-0.98494,1e-05,2.70567]
[1778917687562,40.64,78410.47,0.0,-0.98495,1e-05,2.70357]
[1778917693372,40.64,78411.46,0.0,-0.98494,1e-05,2.70561]
[1778917693561,40.64,78411.46,0.0,-0.98494,1e-05,2.70561]
[1778917693649,40.64,78411.52,0.0,-0.98494,1e-05,2.70573]
[1778917696833,40.64,78411.7,0.0,-0.98493,1e-05,2.7061]
[1778917697057,40.64,78411.7,0.0,-0.98493,1e-05,2.7061]
[1778917699243,40.64,78404.92,0.0,-0.98502,1e-05,2.69214]
[1778917701258,40.64,78408.39,0.0,-0.98498,1e-05,2.69928]
[1778917703101,40.64,78409.04,0.0,-0.98497,1e-05,2.70062]
[1778917703310,40.64,78409.04,0.0,-0.98497,1e-05,2.70062]
[1778917703410,40.64,78408.83,0.0,-0.98497,1e-05,2.70019]
[1778917704079,40.64,78408.83,0.0,-0.98497,1e-05,2.70019]
[1778917704308,40.64,78408.83,0.0,-0.98497,1e-05,2.70019]
[1778917707300,40.64,78414.55,0.0,-0.9849,1e-05,2.71199]
[1778917708343,40.64,78414.55,0.0,-0.9849,1e-05,2.71199]
[1778917708561,40.64,78414.55,0.0,-0.9849,1e-05,2.71199]
[1778917708625,40.64,78419.54,0.0,-0.98483,1e-05,2.72231]
[1778917709536,40.64,78419.54,0.0,-0.98483,1e-05,2.72231]
[1778917709559,40.64,78419.54,0.0,-0.98483,1e-05,2.72231]
[1778917716363,40.64,78419.08,0.0,-0.98485,1e-05,2.71955]
[1778917721398,40.64,78412.59,0.0,-0.98493,1e-05,2.70613]
[1778917722059,40.64,78412.59,0.0,-0.98493,1e-05,2.70613]
[1778917722310,40.64,78412.59,0.0,-0.98493,1e-05,2.70613]
[1778917722405,40.64,78410.38,0.0,-0.98496,1e-05,2.70158]
[1778917723009,40.64,78410.38,0.0,-0.98496,1e-05,2.70158]
[1778917723058,40.64,78410.38,0.0,-0.98496,1e-05,2.70158]
[1778917727978,40.64,78407.32,0.0,-0.985,1e-05,2.69528]
[1778917728060,40.64,78407.32,0.0,-0.985,1e-05,2.69528]
[1778917728447,40.64,78404.16,0.0,-0.98504,1e-05,2.68878]
[1778917729624,40.64,78404.16,0.0,-0.98504,1e-05,2.68878]
[1778917729808,40.64,78402.46,0.0,-0.98506,1e-05,2.6853]
[1778917734622,40.64,78403.14,0.0,-0.98506,1e-05,2.68662]
[1778917734724,40.64,78405.05,0.0,-0.98503,1e-05,2.69047]
[1778917734809,40.64,78405.05,0.0,-0.98503,1e-05,2.69047]
[1778917735254,40.64,78405.05,0.0,-0.98503,1e-05,2.69047]
[1778917735309,40.64,78405.05,0.0,-0.98503,1e-05,2.69047]
[1778917735496,40.64,78405.14,0.0,-0.98503,1e-05,2.69058]
[1778917737510,40.64,78399.89,0.0,-0.9851,1e-05,2.67966]
[1778917738564,40.64,78399.89,0.0,-0.9851,1e-05,2.67966]
[1778917738809,40.64,78397.88,0.0,-0.98513,1e-05,2.67548]
[1778917740187,40.64,78397.89,0.0,-0.98513,1e-05,2.6755]
[1778917740309,40.64,78397.89,0.0,-0.98513,1e-05,2.6755]
[1778917740531,40.64,78397.72,0.0,-0.98513,1e-05,2.67515]
[1778917742477,40.64,78396.76,0.0,-0.98514,1e-05,2.67319]
[1778917742564,40.64,78396.76,0.0,-0.98514,1e-05,2.67319]
[1778917747580,40.64,78393.77,0.0,-0.98518,1e-05,2.66709]
[1778917749594,40.64,78399.62,0.0,-0.9851,1e-05,2.67904]
[1778917751016,40.64,78401.16,0.0,-0.98508,1e-05,2.68219]
[1778917751060,40.64,78401.16,0.0,-0.98508,1e-05,2.68219]
[1778917751608,40.64,78400.62,0.0,-0.98509,1e-05,2.68109]
[1778917751785,40.64,78400.62,0.0,-0.98509,1e-05,2.68109]
[1778917751809,40.64,78400.62,0.0,-0.98509,1e-05,2.68109]
[1778917754629,40.64,78397.68,0.0,-0.98513,1e-05,2.67507]
[1778917756343,40.64,78395.86,0.0,-0.98515,1e-05,2.67135]
[1778917756558,40.64,78395.86,0.0,-0.98515,1e-05,2.67135]
[1778917756643,40.64,78392.39,0.0,-0.9852,1e-05,2.66427]
[1778917756819,40.64,78392.39,0.0,-0.9852,1e-05,2.66427]
[1778917757058,40.64,78392.39,0.0,-0.9852,1e-05,2.66427]
[1778917762685,40.64,78394.13,0.0,-0.98518,1e-05,2.66782]
[1778917764181,40.64,78394.13,0.0,-0.98518,1e-05,2.66782]
[1778917764309,40.64,78394.13,0.0,-0.98518,1e-05,2.66782]
[1778917764699,40.64,78394.21,0.0,-0.98517,1e-05,2.66798]
[1778917764800,40.64,78394.21,0.0,-0.98517,1e-05,2.66798]
[1778917764809,40.64,78394.21,0.0,-0.98517,1e-05,2.66798]
[1778917767720,40.64,78396.98,0.0,-0.98514,1e-05,2.67364]
[1778917772037,40.64,78396.9,0.0,-0.98514,1e-05,2.67348]
[1778917772060,40.64,78396.9,0.0,-0.98514,1e-05,2.67348]
[1778917772136,40.64,78396.9,0.0,-0.98515,1e-05,2.67169]
[1778917772862,40.64,78396.9,0.0,-0.98515,1e-05,2.67169]
[1778917773058,40.64,78396.9,0.0,-0.98515,1e-05,2.67169]
[1778917778797,40.64,78395.52,0.0,-0.98517,1e-05,2.66887]
[1778917782723,40.64,78395.84,0.0,-0.98516,1e-05,2.66952]
[1778917782814,40.64,78395.68,0.0,-0.98516,1e-05,2.66919]
[1778917783350,40.64,78395.68,0.0,-0.98516,1e-05,2.66919]
[1778917783558,40.64,78395.68,0.0,-0.98516,1e-05,2.66919]
[1778917783639,40.64,78395.68,0.0,-0.98516,1e-05,2.66919]
[1778917788867,40.64,78395.37,0.0,-0.98517,1e-05,2.66856]
[1778917791681,40.64,78395.38,0.0,-0.98517,1e-05,2.66858]
[1778917791782,40.64,78395.84,0.0,-0.98516,1e-05,2.66952]
[1778917791810,40.64,78395.84,0.0,-0.98516,1e-05,2.66952]
[1778917792284,40.64,78395.84,0.0,-0.98516,1e-05,2.66952]
[1778917792309,40.64,78395.84,0.0,-0.98516,1e-05,2.66952]
[1778917792382,40.64,78395.87,0.0,-0.98516,1e-05,2.66958]
[1778917797930,40.64,78395.77,0.0,-0.98516,1e-05,2.66938]
[1778917800140,40.64,78395.86,0.0,-0.98516,1e-05,2.66956]
[1778917800309,40.64,78395.86,0.0,-0.98516,1e-05,2.66956]
[1778917800630,40.64,78395.86,0.0,-0.98516,1e-05,2.66956]
[1778917800658,40.64,78395.86,0.0,-0.98516,1e-05,2.66956]
[1778917800813,40.64,78395.86,0.0,-0.98516,1e-05,2.66956]
[1778917801958,40.64,78402.14,0.0,-0.98508,1e-05,2.68241]
[1778917806994,40.64,78401.02,0.0,-0.9851,1e-05,2.68011]
[1778917808000,40.64,78389.05,0.0,-0.98525,1e-05,2.65569]
[1778917809008,40.64,78385.11,0.0,-0.9853,1e-05,2.64769]
[1778917810171,40.64,78385.11,0.0,-0.9853,1e-05,2.64769]
[1778917810310,40.64,78385.11,0.0,-0.9853,1e-05,2.64769]
[1778917810373,40.64,78386.31,0.0,-0.98529,1e-05,2.65012]
[1778917811280,40.64,78386.31,0.0,-0.98529,1e-05,2.65012]
[1778917811308,40.64,78386.31,0.0,-0.98529,1e-05,2.65012]
[1778917816056,40.64,78381.88,0.0,-0.98534,1e-05,2.64114]
[1778917817063,40.64,78374.5,0.0,-0.98544,1e-05,2.62623]
[1778917818299,40.64,78374.5,0.0,-0.98544,1e-05,2.62623]
[1778917818308,40.64,78374.5,0.0,-0.98544,1e-05,2.62623]
[1778917818400,40.64,78371.72,0.0,-0.98547,1e-05,2.62063]
[1778917819664,40.64,78371.72,0.0,-0.98547,1e-05,2.62063]
[1778917819675,40.64,78371.72,0.0,-0.98547,1e-05,2.62063]
[1778917820084,40.64,78366.19,0.0,-0.98553,1e-05,2.61188]
[1778917821091,40.65,78362.12,0.0,-0.98556,1e-05,2.60625]
[1778917826126,40.66,78360.52,0.0,-0.98556,1e-05,2.60684]
[1778917827715,40.66,78360.52,0.0,-0.98556,1e-05,2.60684]
[1778917827809,40.66,78360.52,0.0,-0.98556,1e-05,2.60684]
[1778917827816,40.67,78360.52,0.0,-0.98554,1e-05,2.60912]
[1778917828762,40.67,78360.52,0.0,-0.98554,1e-05,2.60912]
[1778917828810,40.67,78360.52,0.0,-0.98554,1e-05,2.60912]
[1778917831161,40.67,78364.68,0.0,-0.9855,1e-05,2.6157]
[1778917832905,40.67,78366.18,0.0,-0.98548,1e-05,2.61871]
[1778917833062,40.67,78366.18,0.0,-0.98548,1e-05,2.61871]
[1778917833564,40.67,78366.18,0.0,-0.98548,1e-05,2.61871]
[1778917833811,40.67,78366.18,0.0,-0.98548,1e-05,2.61871]
[1778917833665,40.67,78366.18,0.0,-0.98548,1e-05,2.61871]
[1778917833910,40.67,78366.18,0.0,-0.98548,1e-05,2.61871]
[1778917837581,40.67,78366.21,0.0,-0.98548,1e-05,2.61921]
[1778917837810,40.67,78366.21,0.0,-0.98548,1e-05,2.61921]
[1778917843245,40.67,78368.43,0.0,-0.98545,1e-05,2.62411]
[1778917844727,40.67,78368.43,0.0,-0.98545,1e-05,2.62411]
[1778917844809,40.67,78368.43,0.0,-0.98545,1e-05,2.62411]
[1778917844821,40.67,78369.81,0.0,-0.98543,1e-05,2.62689]
[1778917845647,40.67,78369.81,0.0,-0.98543,1e-05,2.62689]
[1778917845808,40.67,78369.81,0.0,-0.98543,1e-05,2.62689]
[1778917851302,40.67,78371.26,0.0,-0.98541,1e-05,2.62981]
[1778917852664,40.67,78371.26,0.0,-0.98541,1e-05,2.62981]
[1778917852810,40.67,78371.26,0.0,-0.98541,1e-05,2.62981]
[1778917854496,40.67,78371.32,0.0,-0.98541,1e-05,2.62993]
[1778917854561,40.67,78371.32,0.0,-0.98541,1e-05,2.62993]
[1778917854593,40.67,78371.43,0.0,-0.98541,1e-05,2.63015]
[1778917860037,40.67,78371.48,0.0,-0.98541,1e-05,2.63025]
[1778917860060,40.67,78371.48,0.0,-0.98541,1e-05,2.63025]
[1778917865400,40.67,78371.34,0.0,-0.98541,1e-05,2.62997]
[1778917870435,40.67,78371.34,0.0,-0.98541,1e-05,2.62997]
[1778917873327,40.67,78371.34,0.0,-0.98541,1e-05,2.62997]
[1778917873558,40.67,78371.34,0.0,-0.98541,1e-05,2.62997]
[1778917873654,40.67,78371.54,0.0,-0.98541,1e-05,2.63037]
[1778917874963,40.67,78371.54,0.0,-0.98541,1e-05,2.63037]
[1778917875060,40.67,78371.54,0.0,-0.98541,1e-05,2.63037]
[1778917877485,40.67,78382.3,0.0,-0.98527,1e-05,2.65214]
[1778917878492,40.67,78385.62,0.0,-0.98523,1e-05,2.65889]
[1778917880267,40.67,78386.55,0.0,-0.98522,1e-05,2.66078]
[1778917880308,40.67,78386.55,0.0,-0.98522,1e-05,2.66078]
[1778917880506,40.67,78389.03,0.0,-0.98518,1e-05,2.66583]
[1778917884252,40.67,78388.64,0.0,-0.98519,1e-05,2.66503]
[1778917884308,40.67,78388.64,0.0,-0.98519,1e-05,2.66503]
[1778917884561,40.67,78388.64,0.0,-0.98519,1e-05,2.66503]
[1778917884661,40.67,78389.15,0.0,-0.98518,1e-05,2.66607]
[1778917890576,40.67,78391.25,0.0,-0.98515,1e-05,2.67035]
[1778917894207,40.67,78389.57,0.0,-0.98519,1e-05,2.66514]
[1778917894308,40.67,78389.57,0.0,-0.98519,1e-05,2.66514]
[1778917897732,40.67,78389.47,0.0,-0.98519,1e-05,2.66493]
[1778917897812,40.67,78389.47,0.0,-0.98519,1e-05,2.66493]
[1778917897868,40.67,78389.47,0.0,-0.98519,1e-05,2.66493]
[1778917897875,40.67,78389.47,0.0,-0.98519,1e-05,2.66493]
[1778917898058,40.67,78389.47,0.0,-0.98519,1e-05,2.66493]
[1778917901653,40.67,78385.56,0.0,-0.98524,1e-05,2.65698]
[1778917902660,40.67,78380.25,0.0,-0.98531,1e-05,2.6462]
[1778917903229,40.67,78380.25,0.0,-0.98531,1e-05,2.6462]
[1778917903309,40.67,78380.25,0.0,-0.98531,1e-05,2.6462]
[1778917908271,40.67,78378.8,0.0,-0.98532,1e-05,2.64326]
[1778917908308,40.67,78378.8,0.0,-0.98532,1e-05,2.64326]
[1778917908702,40.67,78378.53,0.0,-0.98533,1e-05,2.64272]
[1778917913737,40.67,78379.76,0.0,-0.98531,1e-05,2.64521]
[1778917915553,40.67,78380.18,0.0,-0.98531,1e-05,2.64606]
[1778917915577,40.67,78380.18,0.0,-0.98531,1e-05,2.64606]
[1778917920379,40.67,78378.46,0.0,-0.98533,1e-05,2.64258]
[1778917920561,40.67,78378.46,0.0,-0.98533,1e-05,2.64258]
[1778917921212,40.67,78378.13,0.0,-0.98533,1e-05,2.64191]
[1778917921308,40.67,78378.13,0.0,-0.98533,1e-05,2.64191]
[1778917921793,40.67,78376.07,0.0,-0.98536,1e-05,2.63774]
[1778917922800,40.67,78372.41,0.0,-0.98541,1e-05,2.63035]
[1778917923420,40.67,78372.41,0.0,-0.98541,1e-05,2.63035]
[1778917923560,40.67,78372.41,0.0,-0.98541,1e-05,2.63035]
[1778917925822,40.67,78376.83,0.0,-0.98535,1e-05,2.63928]
[1778917926829,40.67,78385.31,0.0,-0.98524,1e-05,2.65647]
[1778917927078,40.67,78385.31,0.0,-0.98524,1e-05,2.65647]
[1778917927312,40.67,78385.31,0.0,-0.98524,1e-05,2.65647]
[1778917927657,40.67,78385.31,0.0,-0.98524,1e-05,2.65647]
[1778917927811,40.67,78385.31,0.0,-0.98524,1e-05,2.65647]
[1778917927836,40.67,78385.51,0.0,-0.98524,1e-05,2.65688]
[1778917930857,40.67,78389.81,0.0,-0.98518,1e-05,2.66563]
[1778917933152,40.67,78390.07,0.0,-0.98518,1e-05,2.66616]
[1778917933309,40.67,78390.07,0.0,-0.98518,1e-05,2.66616]
[1778917938913,40.67,78389.92,0.0,-0.98518,1e-05,2.66585]
[1778917939138,40.67,78389.92,0.0,-0.98518,1e-05,2.66585]
[1778917939309,40.67,78389.92,0.0,-0.98518,1e-05,2.66585]
[1778917940674,40.67,78390.48,0.0,-0.98517,1e-05,2.66699]
[1778917940809,40.67,78390.48,0.0,-0.98517,1e-05,2.66699]
[1778917940927,40.67,78390.05,0.0,-0.98518,1e-05,2.66612]
[1778917947505,40.67,78389.56,0.0,-0.98519,1e-05,2.66512]
[1778917947561,40.67,78389.56,0.0,-0.98519,1e-05,2.66512]
[1778917954021,40.67,78389.2,0.0,-0.9852,1e-05,2.6626]
[1778917955985,40.67,78388.71,0.0,-0.98521,1e-05,2.6616]
[1778917956070,40.67,78388.71,0.0,-0.98521,1e-05,2.6616]
[1778917957652,40.67,78388.47,0.0,-0.98521,1e-05,2.66111]
[1778917957812,40.67,78388.47,0.0,-0.98521,1e-05,2.66111]
[1778917957914,40.67,78382.37,0.0,-0.98529,1e-05,2.64872]
[1778917964684,40.67,78380.28,0.0,-0.98532,1e-05,2.64448]
[1778917964809,40.67,78380.28,0.0,-0.98532,1e-05,2.64448]
[1778917970133,40.67,78379.97,0.0,-0.98532,1e-05,2.64385]
[1778917972019,40.67,78378.92,0.0,-0.98533,1e-05,2.64173]
[1778917972058,40.67,78378.92,0.0,-0.98533,1e-05,2.64173]
[1778917973099,40.67,78378.39,0.0,-0.98534,1e-05,2.64066]
[1778917973310,40.67,78378.39,0.0,-0.98534,1e-05,2.64066]
[1778917973342,40.67,78378.15,0.0,-0.98534,1e-05,2.64017]
[1778917974161,40.67,78374.55,0.0,-0.98539,1e-05,2.6329]
[1778917975960,40.67,78374.55,0.0,-0.98539,1e-05,2.6329]
[1778917975168,40.67,78370.19,0.0,-0.98544,1e-05,2.62411]
[1778917976059,40.67,78370.19,0.0,-0.98544,1e-05,2.62411]
[1778917980915,40.67,78370.98,0.0,-0.98543,1e-05,2.6257]
[1778917981062,40.67,78370.72,0.0,-0.98544,1e-05,2.62517]
[1778917982217,40.67,78364.57,0.0,-0.98552,1e-05,2.61281]
[1778917983224,40.67,78358.37,0.0,-0.98559,1e-05,2.6004]
[1778917986050,40.67,78356.2,0.0,-0.98562,1e-05,2.59606]
[1778917986058,40.67,78356.2,0.0,-0.98562,1e-05,2.59606]
[1778917988776,40.67,78353.4,0.0,-0.98566,1e-05,2.59048]
[1778917988809,40.67,78353.4,0.0,-0.98566,1e-05,2.59048]
[1778917989171,40.67,78352.84,0.0,-0.98566,1e-05,2.58936]
[1778917989314,40.67,78352.84,0.0,-0.98566,1e-05,2.58936]
[1778917989415,40.67,78352.92,0.0,-0.98566,1e-05,2.58952]
[1778917995311,40.67,78349.73,0.0,-0.9857,1e-05,2.58317]
[1778917996715,40.67,78349.73,0.0,-0.9857,1e-05,2.58317]
[1778917996813,40.67,78349.73,0.0,-0.9857,1e-05,2.58317]
[1778917997325,40.67,78346.33,0.0,-0.98575,1e-05,2.57642]
[1778917999579,40.67,78343.15,0.0,-0.98579,1e-05,2.57011]
[1778917999809,40.67,78343.15,0.0,-0.98579,1e-05,2.57011]
[1778917999864,40.67,78340.82,0.0,-0.98582,1e-05,2.5655]
[1778918002719,40.67,78340.34,0.0,-0.98582,1e-05,2.56455]
[1778918002809,40.67,78340.34,0.0,-0.98582,1e-05,2.56455]
[1778918009464,40.67,78340.59,0.0,-0.98582,1e-05,2.56504]
[1778918009566,40.67,78340.59,0.0,-0.98582,1e-05,2.56504]
[1778918010000,40.67,78340.59,0.0,-0.98582,1e-05,2.56504]
[1778918010060,40.67,78340.55,0.0,-0.98582,1e-05,2.56496]
[1778918010416,40.67,78338.39,0.0,-0.98585,1e-05,2.5607]
[1778918013652,40.67,78334.85,0.0,-0.9859,1e-05,2.55197]
[1778918013808,40.67,78334.85,0.0,-0.9859,1e-05,2.55197]
[1778918013908,40.67,78330.56,0.0,-0.98595,1e-05,2.54353]
[1778918014444,40.67,78326.0,0.0,-0.98601,1e-05,2.53459]
[1778918015451,40.67,78331.96,0.0,-0.98593,1e-05,2.54628]
[1778918016161,40.67,78331.96,0.0,-0.98593,1e-05,2.54628]
[1778918016310,40.67,78331.96,0.0,-0.98593,1e-05,2.54628]
[1778918017465,40.67,78329.79,0.0,-0.98596,1e-05,2.54202]
[1778918019284,40.67,78328.05,0.0,-0.98598,1e-05,2.5386]
[1778918019318,40.67,78328.05,0.0,-0.98598,1e-05,2.5386]
[1778918019625,40.67,78328.05,0.0,-0.98598,1e-05,2.5386]
[1778918019808,40.67,78328.05,0.0,-0.98598,1e-05,2.5386]
[1778918019817,40.67,78322.01,0.0,-0.98606,1e-05,2.52678]
[1778918021493,40.68,78319.15,0.0,-0.98609,1e-05,2.52156]
[1778918025148,40.68,78318.22,0.0,-0.9861,1e-05,2.52033]
[1778918025309,40.68,78318.22,0.0,-0.9861,1e-05,2.52033]
[1778918026112,40.68,78320.37,0.0,-0.98607,1e-05,2.52472]
[1778918026309,40.68,78320.37,0.0,-0.98607,1e-05,2.52472]
[1778918026809,40.68,78320.12,0.0,-0.98607,1e-05,2.52442]
[1778918028542,40.69,78323.69,0.0,-0.98602,1e-05,2.53336]
[1778918033577,40.69,78322.52,0.0,-0.98602,1e-05,2.53275]
[1778918036562,40.69,78323.09,0.0,-0.98601,1e-05,2.53387]
[1778918038612,40.69,78317.64,0.0,-0.98607,1e-05,2.52408]
[1778918042510,40.7,78319.62,0.0,-0.98604,1e-05,2.52882]
[1778918042556,40.7,78319.62,0.0,-0.98604,1e-05,2.52882]
[1778918042565,40.7,78319.62,0.0,-0.98604,1e-05,2.52882]
[1778918042809,40.7,78319.62,0.0,-0.98604,1e-05,2.52882]
[1778918042902,40.7,78319.89,0.0,-0.98604,1e-05,2.52991]
[1778918047802,40.7,78317.33,0.0,-0.98606,1e-05,2.52573]
[1778918047810,40.7,78317.33,0.0,-0.98606,1e-05,2.52573]
[1778918047845,40.7,78317.33,0.0,-0.98606,1e-05,2.52573]
[1778918047903,40.7,78318.42,0.0,-0.98605,1e-05,2.5284]
[1778918054724,40.71,78319.14,0.0,-0.98603,1e-05,2.53137]
[1778918055296,40.71,78319.14,0.0,-0.98603,1e-05,2.53137]
[1778918055311,40.71,78319.14,0.0,-0.98603,1e-05,2.53137]
[1778918055389,40.71,78319.14,0.0,-0.98603,1e-05,2.53137]
[1778918055562,40.71,78319.14,0.0,-0.98603,1e-05,2.53137]
[1778918055731,40.71,78319.02,0.0,-0.98603,1e-05,2.5314]
[1778918061468,40.71,78316.45,0.0,-0.98605,1e-05,2.52737]
[1778918061563,40.71,78316.45,0.0,-0.98605,1e-05,2.52737]
[1778918061703,40.71,78316.45,0.0,-0.98605,1e-05,2.52737]
[1778918061811,40.71,78316.45,0.0,-0.98605,1e-05,2.52737]
[1778918061855,40.71,78316.45,0.0,-0.98605,1e-05,2.52737]
[1778918067815,40.71,78315.66,0.0,-0.98606,1e-05,2.52583]
[1778918068658,40.71,78315.66,0.0,-0.98606,1e-05,2.52583]
[1778918068707,40.71,78315.66,0.0,-0.98606,1e-05,2.52583]
[1778918068811,40.71,78315.66,0.0,-0.98606,1e-05,2.52583]
[1778918068912,40.71,78315.22,0.0,-0.98607,1e-05,2.52497]
[1778918075871,40.71,78315.18,0.0,-0.98608,1e-05,2.52316]
[1778918081516,40.71,78315.26,0.0,-0.98608,1e-05,2.52332]
[1778918081559,40.71,78315.26,0.0,-0.98608,1e-05,2.52332]
[1778918081938,40.71,78315.26,0.0,-0.98608,1e-05,2.52332]
[1778918082060,40.71,78315.26,0.0,-0.98608,1e-05,2.52332]
[1778918082039,40.71,78315.26,0.0,-0.98608,1e-05,2.52332]
[1778918087955,40.71,78310.63,0.0,-0.98613,1e-05,2.5143]
[1778918090133,40.71,78310.47,0.0,-0.98614,1e-05,2.51399]
[1778918090310,40.71,78310.47,0.0,-0.98614,1e-05,2.51399]
[1778918090726,40.71,78310.47,0.0,-0.98614,1e-05,2.51399]
[1778918090809,40.71,78310.47,0.0,-0.98614,1e-05,2.51399]
[1778918090828,40.71,78310.47,0.0,-0.98614,1e-05,2.51399]
[1778918095009,40.71,78315.42,0.0,-0.98607,1e-05,2.52363]
[1778918097185,40.71,78313.24,0.0,-0.9861,1e-05,2.51938]
[1778918097310,40.71,78313.24,0.0,-0.9861,1e-05,2.51938]
[1778918097381,40.71,78313.24,0.0,-0.9861,1e-05,2.51938]
[1778918097561,40.71,78313.24,0.0,-0.9861,1e-05,2.51938]
[1778918098026,40.71,78313.39,0.0,-0.9861,1e-05,2.51967]
[1778918103062,40.71,78309.14,0.0,-0.98615,1e-05,2.5114]
[1778918103829,40.71,78309.14,0.0,-0.98615,1e-05,2.5114]
[1778918104059,40.71,78309.14,0.0,-0.98615,1e-05,2.5114]
[1778918104069,40.71,78310.54,0.0,-0.98613,1e-05,2.51412]
[1778918104177,40.71,78310.54,0.0,-0.98613,1e-05,2.51412]
[1778918104310,40.71,78310.54,0.0,-0.98613,1e-05,2.51412]
[1778918105076,40.71,78317.09,0.0,-0.98605,1e-05,2.52689]
[1778918107090,40.71,78326.85,0.0,-0.98593,1e-05,2.54601]
[1778918108097,40.71,78331.38,0.0,-0.98588,1e-05,2.55493]
[1778918109118,40.71,78331.38,0.0,-0.98588,1e-05,2.55493]
[1778918109310,40.71,78332.42,0.0,-0.98586,1e-05,2.55697]
[1778918109400,40.71,78332.42,0.0,-0.98586,1e-05,2.55697]
[1778918109561,40.71,78332.42,0.0,-0.98586,1e-05,2.55697]
[1778918110111,40.71,78335.89,0.0,-0.98582,1e-05,2.56382]
[1778918111118,40.71,78340.5,0.0,-0.98576,1e-05,2.57294]
[1778918112125,40.71,78344.17,0.0,-0.98572,1e-05,2.58022]
[1778918114139,40.71,78352.72,0.0,-0.98561,1e-05,2.59724]
[1778918116153,40.71,78354.2,0.0,-0.98559,1e-05,2.6002]
[1778918118084,40.71,78354.2,0.0,-0.98559,1e-05,2.6002]
[1778918118313,40.71,78354.59,0.0,-0.98559,1e-05,2.60097]
[1778918118562,40.71,78354.59,0.0,-0.98559,1e-05,2.60097]
[1778918118621,40.71,78354.17,0.0,-0.98559,1e-05,2.60014]
[1778918122195,40.71,78347.95,0.0,-0.98567,1e-05,2.58774]
[1778918123202,40.71,78340.55,0.0,-0.98576,1e-05,2.57304]
[1778918124918,40.71,78340.55,0.0,-0.98576,1e-05,2.57304]
[1778918125064,40.71,78340.55,0.0,-0.98576,1e-05,2.57304]
[1778918125019,40.71,78340.5,0.0,-0.98576,1e-05,2.57294]
[1778918125193,40.71,78340.5,0.0,-0.98576,1e-05,2.57294]
[1778918125311,40.71,78340.5,0.0,-0.98576,1e-05,2.57294]
[1778918131641,40.71,78339.88,0.0,-0.98577,1e-05,2.57171]
[1778918131708,40.71,78339.88,0.0,-0.98577,1e-05,2.57171]
[1778918131809,40.71,78339.88,0.0,-0.98577,1e-05,2.57171]
[1778918131859,40.71,78339.85,0.0,-0.98578,1e-05,2.56991]
[1778918137301,40.71,78339.15,0.0,-0.98579,1e-05,2.56852]
[1778918139268,40.71,78339.0,0.0,-0.98579,1e-05,2.56823]
[1778918139312,40.71,78339.0,0.0,-0.98579,1e-05,2.56823]
[1778918139395,40.71,78339.0,0.0,-0.98579,1e-05,2.56823]
[1778918139558,40.71,78339.0,0.0,-0.98579,1e-05,2.56823]
[1778918139659,40.71,78338.76,0.0,-0.98579,1e-05,2.56775]
[1778918145215,40.71,78338.59,0.0,-0.9858,1e-05,2.56741]
[1778918145221,40.71,78338.59,0.0,-0.9858,1e-05,2.56741]
[1778918145309,40.71,78338.59,0.0,-0.9858,1e-05,2.56741]
[1778918145357,40.71,78339.18,0.0,-0.98579,1e-05,2.56858]
[1778918149386,40.71,78331.79,0.0,-0.98588,1e-05,2.55399]
[1778918150393,40.71,78324.25,0.0,-0.98597,1e-05,2.53917]
[1778918151400,40.71,78319.62,0.0,-0.98603,1e-05,2.53011]
[1778918157165,40.71,78317.97,0.0,-0.98605,1e-05,2.52765]
[1778918157310,40.72,78319.55,0.0,-0.98603,1e-05,2.53099]
[1778918157451,40.72,78319.55,0.0,-0.98603,1e-05,2.53099]
[1778918157562,40.72,78319.55,0.0,-0.98603,1e-05,2.53099]
[1778918157609,40.72,78321.02,0.0,-0.98601,1e-05,2.53412]
[1778918163487,40.72,78322.05,0.0,-0.98599,1e-05,2.53613]
[1778918164562,40.72,78322.05,0.0,-0.98599,1e-05,2.53613]
[1778918164772,40.72,78322.05,0.0,-0.98599,1e-05,2.53613]
[1778918164810,40.72,78322.05,0.0,-0.98599,1e-05,2.53613]
[1778918164867,40.72,78322.23,0.0,-0.98599,1e-05,2.53649]
[1778918169534,40.72,78325.86,0.0,-0.98595,1e-05,2.5436]
[1778918170376,40.72,78325.86,0.0,-0.98595,1e-05,2.5436]
[1778918170562,40.72,78325.86,0.0,-0.98595,1e-05,2.5436]
[1778918170611,40.72,78325.86,0.0,-0.98595,1e-05,2.5436]
[1778918170810,40.72,78325.86,0.0,-0.98595,1e-05,2.5436]
[1778918170869,40.72,78326.11,0.0,-0.98594,1e-05,2.5441]
[1778918173562,40.72,78322.7,0.0,-0.98599,1e-05,2.53741]
[1778918179197,40.72,78323.73,0.0,-0.98597,1e-05,2.53943]
[1778918179310,40.72,78323.78,0.0,-0.98597,1e-05,2.53952]
[1778918179489,40.72,78323.78,0.0,-0.98597,1e-05,2.53952]
[1778918179560,40.72,78323.78,0.0,-0.98597,1e-05,2.53952]
[1778918179604,40.72,78323.84,0.0,-0.98597,1e-05,2.53964]
[1778918184640,40.72,78323.35,0.0,-0.98598,1e-05,2.53868]
[1778918185681,40.72,78323.35,0.0,-0.98598,1e-05,2.53868]
[1778918185811,40.72,78323.35,0.0,-0.98598,1e-05,2.53868]
[1778918186072,40.72,78323.35,0.0,-0.98598,1e-05,2.53868]
[1778918186173,40.72,78323.19,0.0,-0.98598,1e-05,2.53837]
[1778918186308,40.72,78323.19,0.0,-0.98598,1e-05,2.53837]
[1778918191689,40.72,78325.19,0.0,-0.98596,1e-05,2.54055]
[1778918193361,40.72,78325.67,0.0,-0.98596,1e-05,2.5415]
[1778918193562,40.72,78325.67,0.0,-0.98596,1e-05,2.5415]
[1778918193812,40.72,78325.67,0.0,-0.98596,1e-05,2.5415]
[1778918194063,40.72,78325.67,0.0,-0.98596,1e-05,2.5415]
[1778918194067,40.72,78325.88,0.0,-0.98596,1e-05,2.54191]
[1778918199745,40.72,78323.12,0.0,-0.98599,1e-05,2.5365]
[1778918203761,40.72,78323.95,0.0,-0.98598,1e-05,2.53812]
[1778918203812,40.72,78323.95,0.0,-0.98598,1e-05,2.53812]
[1778918203862,40.72,78323.95,0.0,-0.98598,1e-05,2.53812]
[1778918204275,40.72,78323.95,0.0,-0.98598,1e-05,2.53812]
[1778918204309,40.72,78323.95,0.0,-0.98598,1e-05,2.53812]
[1778918209523,40.72,78323.88,0.0,-0.98598,1e-05,2.53799]
[1778918209571,40.72,78323.88,0.0,-0.98598,1e-05,2.53799]
[1778918211196,40.72,78323.78,0.0,-0.98598,1e-05,2.53779]
[1778918211310,40.72,78323.29,0.0,-0.98599,1e-05,2.53683]
[1778918211829,40.72,78323.18,0.0,-0.98599,1e-05,2.53661]
[1778918216864,40.72,78323.69,0.0,-0.98598,1e-05,2.53761]
[1778918221899,40.72,78323.26,0.0,-0.98599,1e-05,2.53677]
[1778918222833,40.72,78323.26,0.0,-0.98599,1e-05,2.53677]
[1778918223060,40.72,78323.26,0.0,-0.98599,1e-05,2.53677]
[1778918229955,40.72,78323.44,0.0,-0.98599,1e-05,2.53712]
[1778918234709,40.72,78323.29,0.0,-0.98599,1e-05,2.53683]
[1778918234809,40.72,78323.29,0.0,-0.98599,1e-05,2.53683]
[1778918235118,40.72,78323.29,0.0,-0.98599,1e-05,2.53683]
[1778918235219,40.72,78323.29,0.0,-0.98599,1e-05,2.53683]
[1778918235310,40.72,78323.29,0.0,-0.98599,1e-05,2.53683]
[1778918238011,40.72,78319.64,0.0,-0.98603,1e-05,2.52968]
[1778918239618,40.72,78317.29,0.0,-0.98606,1e-05,2.52509]
[1778918239808,40.72,78317.29,0.0,-0.98606,1e-05,2.52509]
[1778918239829,40.72,78317.29,0.0,-0.98606,1e-05,2.52509]
[1778918240060,40.72,78317.29,0.0,-0.98606,1e-05,2.52509]
[1778918240140,40.72,78317.2,0.0,-0.98606,1e-05,2.52492]
[1778918246069,40.72,78316.11,0.0,-0.98608,1e-05,2.52279]
[1778918248496,40.72,78315.62,0.0,-0.98608,1e-05,2.52183]
[1778918248561,40.72,78315.62,0.0,-0.98608,1e-05,2.52183]
[1778918249090,40.72,78315.29,0.0,-0.98609,1e-05,2.52119]
[1778918249326,40.72,78315.29,0.0,-0.98609,1e-05,2.52119]
[1778918249563,40.72,78315.29,0.0,-0.98609,1e-05,2.52119]
[1778918254975,40.72,78315.17,0.0,-0.9861,1e-05,2.51923]
[1778918255249,40.72,78315.17,0.0,-0.9861,1e-05,2.51923]
[1778918255272,40.72,78315.65,0.0,-0.98609,1e-05,2.52017]
[1778918255310,40.72,78315.65,0.0,-0.98609,1e-05,2.52017]
[1778918255509,40.72,78315.65,0.0,-0.98609,1e-05,2.52017]
[1778918255561,40.72,78315.65,0.0,-0.98609,1e-05,2.52017]
[1778918256139,40.72,78315.39,0.0,-0.98609,1e-05,2.51966]
[1778918260597,40.72,78315.4,0.0,-0.98609,1e-05,2.51968]
[1778918261174,40.72,78322.75,0.0,-0.986,1e-05,2.53404]
[1778918262181,40.72,78325.9,0.0,-0.98596,1e-05,2.54021]
[1778918264195,40.72,78329.73,0.0,-0.98592,1e-05,2.54773]
[1778918264600,40.72,78329.73,0.0,-0.98592,1e-05,2.54773]
[1778918265202,40.72,78331.58,0.0,-0.98589,1e-05,2.55145]
[1778918270237,40.72,78331.38,0.0,-0.9859,1e-05,2.55121]
[1778918275272,40.72,78333.01,0.0,-0.98588,1e-05,2.55442]
[1778918275393,40.72,78333.01,0.0,-0.98588,1e-05,2.55442]
[1778918275560,40.72,78333.01,0.0,-0.98588,1e-05,2.55442]
[1778918275989,40.72,78333.01,0.0,-0.98588,1e-05,2.55442]
[1778918276060,40.72,78333.01,0.0,-0.98588,1e-05,2.55442]
[1778918276279,40.72,78332.68,0.0,-0.98588,1e-05,2.55377]
[1778918281314,40.72,78334.92,0.0,-0.98585,1e-05,2.55818]
[1778918284437,40.72,78336.0,0.0,-0.98584,1e-05,2.56031]
[1778918284560,40.72,78336.0,0.0,-0.98584,1e-05,2.56031]
[1778918284579,40.72,78336.84,0.0,-0.98583,1e-05,2.56197]
[1778918285400,40.72,78336.84,0.0,-0.98583,1e-05,2.56197]
[1778918285560,40.72,78336.84,0.0,-0.98583,1e-05,2.56197]
[1778918289173,40.72,78338.51,0.0,-0.98581,1e-05,2.56527]
[1778918289309,40.72,78338.51,0.0,-0.98581,1e-05,2.56527]
[1778918289223,40.72,78342.51,0.0,-0.98576,1e-05,2.57319]
[1778918289589,40.72,78342.51,0.0,-0.98576,1e-05,2.57319]
[1778918289809,40.72,78342.51,0.0,-0.98576,1e-05,2.57319]
[1778918289834,40.72,78344.1,0.0,-0.98574,1e-05,2.57634]
[1778918293516,40.72,78346.42,0.0,-0.98571,1e-05,2.58094]
[1778918293561,40.72,78346.42,0.0,-0.98571,1e-05,2.58094]
[1778918296222,40.72,78347.12,0.0,-0.9857,1e-05,2.58233]
[1778918296307,40.72,78347.12,0.0,-0.9857,1e-05,2.58233]
[1778918296420,40.72,78347.7,0.0,-0.98569,1e-05,2.58349]
[1778918300282,40.72,78346.92,0.0,-0.9857,1e-05,2.58194]
[1778918300309,40.72,78346.92,0.0,-0.9857,1e-05,2.58194]
[1778918301455,40.72,78349.63,0.0,-0.98567,1e-05,2.58732]
[1778918305035,40.72,78349.97,0.0,-0.98566,1e-05,2.588]
[1778918305059,40.72,78349.97,0.0,-0.98566,1e-05,2.588]
[1778918305136,40.72,78353.87,0.0,-0.98561,1e-05,2.59577]
[1778918305640,40.72,78353.87,0.0,-0.98561,1e-05,2.59577]
[1778918305810,40.72,78353.87,0.0,-0.98561,1e-05,2.59577]
[1778918305906,40.72,78356.4,0.0,-0.98558,1e-05,2.60082]
[1778918310281,40.72,78356.53,0.0,-0.98558,1e-05,2.60108]
[1778918310310,40.72,78356.53,0.0,-0.98558,1e-05,2.60108]
[1778918309513,40.72,78359.24,0.0,-0.98555,1e-05,2.6065]
[1778918310520,40.72,78361.23,0.0,-0.98552,1e-05,2.61049]
[1778918311490,40.72,78361.23,0.0,-0.98552,1e-05,2.61049]
[1778918311561,40.72,78361.23,0.0,-0.98552,1e-05,2.61049]
[1778918315088,40.72,78360.74,0.0,-0.98554,1e-05,2.60774]
[1778918315308,40.72,78360.74,0.0,-0.98554,1e-05,2.60774]
[1778918315244,40.72,78363.95,0.0,-0.9855,1e-05,2.61417]
[1778918315734,40.72,78363.95,0.0,-0.9855,1e-05,2.61417]
[1778918315809,40.72,78363.95,0.0,-0.9855,1e-05,2.61417]
[1778918315882,40.72,78364.86,0.0,-0.98548,1e-05,2.616]
[1778918319728,40.72,78365.29,0.0,-0.98548,1e-05,2.61686]
[1778918319809,40.72,78365.29,0.0,-0.98548,1e-05,2.61686]
[1778918319889,40.72,78358.69,0.0,-0.98556,1e-05,2.60364]
[1778918320513,40.72,78358.69,0.0,-0.98556,1e-05,2.60364]
[1778918320560,40.72,78358.69,0.0,-0.98556,1e-05,2.60364]
[1778918320590,40.72,78356.17,0.0,-0.98559,1e-05,2.5986]
[1778918321597,40.72,78353.59,0.0,-0.98563,1e-05,2.59345]
[1778918323300,40.72,78353.59,0.0,-0.98563,1e-05,2.59345]
[1778918323308,40.72,78353.59,0.0,-0.98563,1e-05,2.59345]
[1778918325826,40.72,78353.54,0.0,-0.98563,1e-05,2.59335]
[1778918326058,40.72,78353.54,0.0,-0.98563,1e-05,2.59335]
[1778918326159,40.72,78353.92,0.0,-0.98562,1e-05,2.59411]
[1778918326882,40.72,78353.92,0.0,-0.98562,1e-05,2.59411]
[1778918327059,40.72,78353.92,0.0,-0.98562,1e-05,2.59411]
[1778918327160,40.72,78357.11,0.0,-0.98558,1e-05,2.60065]
[1778918331782,40.72,78357.72,0.0,-0.98557,1e-05,2.60207]
[1778918331807,40.72,78357.72,0.0,-0.98557,1e-05,2.60207]
[1778918331881,40.72,78357.44,0.0,-0.98558,1e-05,2.60151]
[1778918333320,40.72,78357.44,0.0,-0.98558,1e-05,2.60151]
[1778918333560,40.72,78356.69,0.0,-0.98559,1e-05,2.60001]
[1778918338716,40.72,78357.14,0.0,-0.98558,1e-05,2.60091]
[1778918340047,40.72,78357.14,0.0,-0.98558,1e-05,2.60091]
[1778918340730,40.72,78359.32,0.0,-0.98555,1e-05,2.60527]
[1778918341737,40.72,78357.44,0.0,-0.98558,1e-05,2.60151]
[1778918344758,40.72,78360.08,0.0,-0.98554,1e-05,2.60679]
[1778918345765,40.72,78363.77,0.0,-0.9855,1e-05,2.61418]
[1778918347779,40.72,78361.2,0.0,-0.98553,1e-05,2.60903]
[1778918350800,40.72,78359.37,0.0,-0.98555,1e-05,2.60537]
[1778918351808,40.72,78357.28,0.0,-0.98558,1e-05,2.60119]
[1778918356843,40.72,78358.2,0.0,-0.98557,1e-05,2.60303]
[1778918361878,40.72,78358.84,0.0,-0.98556,1e-05,2.60431]
[1778918366913,40.72,78359.06,0.0,-0.98556,1e-05,2.60475]
[1778918368927,40.72,78357.08,0.0,-0.98558,1e-05,2.60079]
[1778918371065,40.72,78357.01,0.0,-0.98558,1e-05,2.60065]
[1778918371162,40.72,78357.21,0.0,-0.98559,1e-05,2.59929]
[1778918371949,40.72,78354.96,0.0,-0.98562,1e-05,2.59479]
[1778918376983,40.72,78355.1,0.0,-0.98561,1e-05,2.59507]
[1778918382022,40.72,78355.2,0.0,-0.98561,1e-05,2.59527]
[1778918387057,40.72,78355.27,0.0,-0.98561,1e-05,2.59541]
[1778918392092,40.72,78355.08,0.0,-0.98561,1e-05,2.59503]
[1778918395113,40.72,78350.81,0.0,-0.98567,1e-05,2.58653]
[1778918396120,40.72,78346.04,0.0,-0.98573,1e-05,2.57705]
[1778918398134,40.72,78345.05,0.0,-0.98574,1e-05,2.57509]
[1778918401439,40.72,78343.55,0.0,-0.98576,1e-05,2.57211]
[1778918400061,40.72,78343.55,0.0,-0.98576,1e-05,2.57211]
[1778918409914,40.72,78343.55,0.0,-0.98576,1e-05,2.57211]
[1778918409921,40.72,78347.57,0.0,-0.98571,1e-05,2.58009]
[1778918412237,40.72,78344.97,0.0,-0.98574,1e-05,2.57493]
[1778918412561,40.72,78344.97,0.0,-0.98574,1e-05,2.57493]
[1778918413245,40.72,78344.52,0.0,-0.98575,1e-05,2.57403]
[1778918414257,40.72,78346.67,0.0,-0.98572,1e-05,2.5783]
[1778918420304,40.72,78347.33,0.0,-0.98571,1e-05,2.57961]
[1778918425340,40.72,78352.36,0.0,-0.98565,1e-05,2.58961]
[1778918426348,40.72,78357.04,0.0,-0.98559,1e-05,2.59895]
[1778918428803,40.72,78358.11,0.0,-0.98558,1e-05,2.60108]
[1778918428960,40.72,78358.11,0.0,-0.98558,1e-05,2.60108]
[1778918429369,40.72,78358.17,0.0,-0.98558,1e-05,2.6012]
[1778918432391,40.72,78359.74,0.0,-0.98557,1e-05,2.60258]
[1778918433400,40.72,78361.46,0.0,-0.98554,1e-05,2.60602]
[1778918434410,40.72,78368.47,0.0,-0.98545,1e-05,2.62008]
[1778918435417,40.72,78372.99,0.0,-0.9854,1e-05,2.62918]
[1778918440454,40.72,78373.66,0.0,-0.98539,1e-05,2.63053]
[1778918445489,40.72,78375.33,0.0,-0.98537,1e-05,2.6339]
[1778918448510,40.72,78374.15,0.0,-0.98538,1e-05,2.63152]
[1778918449517,40.72,78376.98,0.0,-0.98535,1e-05,2.63723]
[1778918453545,40.72,78381.05,0.0,-0.98529,1e-05,2.64546]
[1778918454552,40.72,78385.04,0.0,-0.98524,1e-05,2.65355]
[1778918456432,40.72,78385.04,0.0,-0.98524,1e-05,2.65355]
[1778918455559,40.72,78389.21,0.0,-0.98519,1e-05,2.66203]
[1778918456566,40.72,78393.04,0.0,-0.98514,1e-05,2.66983]
[1778918457573,40.72,78395.36,0.0,-0.98511,1e-05,2.67457]
[1778918459587,40.72,78397.86,0.0,-0.98508,1e-05,2.67968]
[1778918463615,40.72,78385.32,0.0,-0.98524,1e-05,2.65412]
[1778918464622,40.72,78380.05,0.0,-0.98531,1e-05,2.64344]
[1778918465629,40.72,78377.57,0.0,-0.98534,1e-05,2.63842]
[1778918467238,40.72,78377.57,0.0,-0.98534,1e-05,2.63842]
[1778918470664,40.72,78380.17,0.0,-0.9853,1e-05,2.64368]
[1778918475699,40.72,78378.73,0.0,-0.98532,1e-05,2.64077]
[1778918480734,40.72,78378.68,0.0,-0.98532,1e-05,2.64067]
[1778918485769,40.72,78378.4,0.0,-0.98533,1e-05,2.6401]
[1778918487783,40.72,78380.84,0.0,-0.9853,1e-05,2.64504]
[1778918492818,40.72,78368.26,0.0,-0.98547,1e-05,2.61789]
[1778918493825,40.72,78367.25,0.0,-0.98548,1e-05,2.61586]
[1778918494832,40.72,78364.69,0.0,-0.98551,1e-05,2.61072]
[1778918502888,40.72,78365.01,0.0,-0.98551,1e-05,2.61136]
[1778918507923,40.72,78363.16,0.0,-0.98553,1e-05,2.60766]
[1778918512958,40.72,78362.16,0.0,-0.98554,1e-05,2.60565]
[1778918519000,40.72,78362.23,0.0,-0.98554,1e-05,2.60579]
[1778918524036,40.72,78362.82,0.0,-0.98554,1e-05,2.60698]
[1778918529071,40.72,78363.23,0.0,-0.98553,1e-05,2.6078]
[1778918530217,40.72,78363.23,0.0,-0.98553,1e-05,2.6078]
[1778918530561,40.72,78363.23,0.0,-0.98553,1e-05,2.6078]
[1778918530305,40.72,78358.26,0.0,-0.98559,1e-05,2.59786]
[1778918531085,40.72,78342.71,0.0,-0.98579,1e-05,2.56695]
[1778918533099,40.72,78341.85,0.0,-0.9858,1e-05,2.56525]
[1778918538134,40.72,78341.09,0.0,-0.98581,1e-05,2.56375]
[1778918542162,40.72,78338.9,0.0,-0.98584,1e-05,2.55942]
[1778918547197,40.72,78338.71,0.0,-0.98584,1e-05,2.55905]
[1778918549211,40.72,78336.11,0.0,-0.98587,1e-05,2.55392]
[1778918554246,40.72,78336.42,0.0,-0.98588,1e-05,2.55279]
[1778918559281,40.72,78336.03,0.0,-0.98588,1e-05,2.55202]
[1778918562549,40.72,78334.13,0.0,-0.98591,1e-05,2.54828]
[1778918564316,40.72,78332.26,0.0,-0.98593,1e-05,2.5446]
[1778918565323,40.72,78328.05,0.0,-0.98598,1e-05,2.53634]
[1778918567337,40.72,78324.12,0.0,-0.98603,1e-05,2.52865]
[1778918569523,40.72,78324.02,0.0,-0.98603,1e-05,2.52845]
[1778918569612,40.72,78323.57,0.0,-0.98604,1e-05,2.52757]
[1778918570358,40.72,78316.53,0.0,-0.98612,1e-05,2.51384]
[1778918571365,40.72,78315.1,0.0,-0.98614,1e-05,2.51106]
[1778918572372,40.72,78312.07,0.0,-0.98618,1e-05,2.50517]
[1778918573059,40.72,78312.07,0.0,-0.98618,1e-05,2.50517]
[1778918578416,40.72,78311.02,0.0,-0.98619,1e-05,2.50313]
[1778918579058,40.72,78311.02,0.0,-0.98619,1e-05,2.50313]
[1778918579144,40.72,78311.02,0.0,-0.98619,1e-05,2.50313]
[1778918587064,40.72,78310.38,0.0,-0.9862,1e-05,2.50189]
[1778918587479,40.72,78313.99,0.0,-0.98615,1e-05,2.5089]
[1778918588486,40.72,78317.25,0.0,-0.98611,1e-05,2.51524]
[1778918593521,40.72,78316.35,0.0,-0.98612,1e-05,2.51349]
[1778918594528,40.72,78319.69,0.0,-0.98608,1e-05,2.52]
[1778918595065,40.72,78319.69,0.0,-0.98608,1e-05,2.52]
[1778918595535,40.72,78322.07,0.0,-0.98605,1e-05,2.52464]
[1778918596542,40.72,78324.43,0.0,-0.98603,1e-05,2.52925]
[1778918598556,40.72,78326.31,0.0,-0.986,1e-05,2.53293]
[1778918601577,40.72,78329.38,0.0,-0.98596,1e-05,2.53895]
[1778918602584,40.72,78331.3,0.0,-0.98594,1e-05,2.54272]
[1778918603591,40.72,78333.62,0.0,-0.98591,1e-05,2.54728]
[1778918606612,40.72,78336.11,0.0,-0.98588,1e-05,2.55218]
[1778918610381,40.72,78335.81,0.0,-0.98588,1e-05,2.55159]
[1778918610640,40.72,78342.36,0.0,-0.9858,1e-05,2.56451]
[1778918611061,40.72,78342.36,0.0,-0.9858,1e-05,2.56451]
[1778918611647,40.72,78343.78,0.0,-0.98579,1e-05,2.56557]
[1778918612654,40.72,78345.5,0.0,-0.98577,1e-05,2.56897]
[1778918616683,40.72,78350.53,0.0,-0.98571,1e-05,2.57895]
[1778918620711,40.72,78356.33,0.0,-0.98564,1e-05,2.59048]
[1778918622725,40.72,78358.03,0.0,-0.98562,1e-05,2.59387]
[1778918625746,40.72,78361.87,0.0,-0.98557,1e-05,2.60154]
[1778918630781,40.72,78360.46,0.0,-0.98558,1e-05,2.59873]
[1778918636823,40.72,78361.36,0.0,-0.98557,1e-05,2.60052]
[1778918639844,40.72,78359.09,0.0,-0.9856,1e-05,2.59599]
[1778918645886,40.72,78360.81,0.0,-0.98558,1e-05,2.59942]
[1778918650921,40.72,78362.37,0.0,-0.98556,1e-05,2.60254]
[1778918655956,40.72,78362.23,0.0,-0.98556,1e-05,2.60226]
[1778918660991,40.72,78359.77,0.0,-0.98559,1e-05,2.59735]
[1778918667035,40.72,78360.31,0.0,-0.98559,1e-05,2.59843]
[1778918672070,40.72,78360.17,0.0,-0.9856,1e-05,2.59638]
[1778918677106,40.72,78359.86,0.0,-0.9856,1e-05,2.59576]
[1778918682141,40.72,78361.73,0.0,-0.98558,1e-05,2.5995]
[1778918688183,40.72,78361.98,0.0,-0.98557,1e-05,2.6]
[1778918693218,40.72,78362.09,0.0,-0.98557,1e-05,2.60022]
[1778918695234,40.72,78363.93,0.0,-0.98555,1e-05,2.6039]
[1778918701276,40.72,78365.09,0.0,-0.98554,1e-05,2.60622]
[1778918702283,40.72,78363.34,0.0,-0.98556,1e-05,2.60272]
[1778918703291,40.72,78356.31,0.0,-0.98565,1e-05,2.58869]
[1778918704297,40.72,78353.42,0.0,-0.98568,1e-05,2.58293]
[1778918708325,40.72,78354.21,0.0,-0.98567,1e-05,2.5845]
[1778918714367,40.72,78353.36,0.0,-0.98568,1e-05,2.58281]
[1778918719426,40.72,78351.84,0.0,-0.9857,1e-05,2.57979]
[1778918725468,40.72,78349.62,0.0,-0.98573,1e-05,2.57539]
[1778918726475,40.72,78342.45,0.0,-0.98582,1e-05,2.56119]
[1778918727482,40.72,78338.89,0.0,-0.98586,1e-05,2.55417]
[1778918732517,40.72,78340.05,0.0,-0.98586,1e-05,2.55471]
[1778918740573,40.72,78338.61,0.0,-0.98588,1e-05,2.55187]
[1778918746615,40.72,78337.86,0.0,-0.98589,1e-05,2.5504]
[1778918751650,40.72,78338.98,0.0,-0.98587,1e-05,2.5526]
[1778918756685,40.72,78338.24,0.0,-0.98588,1e-05,2.55114]
[1778918758699,40.72,78340.83,0.0,-0.98585,1e-05,2.55625]
[1778918759706,40.72,78343.13,0.0,-0.98582,1e-05,2.56079]
[1778918772798,40.72,78342.91,0.0,-0.98582,1e-05,2.56035]
[1778918777833,40.72,78342.94,0.0,-0.98582,1e-05,2.56041]
[1778918782868,40.72,78347.35,0.0,-0.98577,1e-05,2.56913]
[1778918783875,40.72,78345.39,0.0,-0.98579,1e-05,2.56526]
[1778918788910,40.72,78345.78,0.0,-0.98579,1e-05,2.56603]
[1778918791931,40.72,78347.38,0.0,-0.98578,1e-05,2.56744]
[1778918796966,40.72,78347.01,0.0,-0.98578,1e-05,2.56671]
[1778918802001,40.72,78346.63,0.0,-0.98579,1e-05,2.56596]
[1778918804015,40.72,78353.52,0.0,-0.9857,1e-05,2.57962]
[1778918805022,40.72,78355.67,0.0,-0.98567,1e-05,2.58389]
[1778918807185,40.72,78355.44,0.0,-0.98568,1e-05,2.58344]
[1778918807255,40.72,78356.2,0.0,-0.98567,1e-05,2.58495]
[1778918810003,40.72,78357.72,0.0,-0.98565,1e-05,2.58797]
[1778918810057,40.72,78354.3,0.0,-0.98569,1e-05,2.58117]
[1778918812071,40.72,78358.08,0.0,-0.98564,1e-05,2.58869]
[1778918817106,40.72,78356.96,0.0,-0.98566,1e-05,2.58646]
[1778918822141,40.72,78357.45,0.0,-0.98565,1e-05,2.58744]
[1778918823652,40.72,78357.45,0.0,-0.98565,1e-05,2.58744]
[1778918823666,40.72,78357.45,0.0,-0.98565,1e-05,2.58744]
[1778918824155,40.72,78369.34,0.0,-0.9855,1e-05,2.6112]
[1778918825162,40.72,78375.02,0.0,-0.98543,1e-05,2.62261]
[1778918829190,40.72,78376.47,0.0,-0.98541,1e-05,2.62553]
[1778918830197,40.72,78379.33,0.0,-0.98537,1e-05,2.6313]
[1778918835232,40.72,78378.52,0.0,-0.98538,1e-05,2.62952]
[1778918840267,40.72,78378.73,0.0,-0.98538,1e-05,2.62983]
[1778918845302,40.72,78379.33,0.0,-0.98537,1e-05,2.63093]
[1778918852354,40.72,78382.84,0.0,-0.98534,1e-05,2.63616]
[1778918854368,40.72,78385.07,0.0,-0.98531,1e-05,2.64067]
[1778918856382,40.72,78387.75,0.0,-0.98528,1e-05,2.6461]
[1778918857389,40.72,78390.3,0.0,-0.98524,1e-05,2.65127]
[1778918859131,40.72,78390.93,0.0,-0.98524,1e-05,2.65255]
[1778918860410,40.72,78395.03,0.0,-0.98518,1e-05,2.66089]
[1778918861417,40.72,78398.84,0.0,-0.98513,1e-05,2.66865]
[1778918864438,40.72,78396.99,0.0,-0.98516,1e-05,2.66488]
[1778918865309,40.72,78396.99,0.0,-0.98516,1e-05,2.66488]
[1778918865445,40.72,78392.17,0.0,-0.98522,1e-05,2.65507]
[1778918869478,40.72,78390.87,0.0,-0.98524,1e-05,2.65243]
[1778918875520,40.72,78391.26,0.0,-0.98523,1e-05,2.65322]
[1778918880555,40.72,78392.2,0.0,-0.98522,1e-05,2.65513]
[1778918882756,40.72,78392.12,0.0,-0.98522,1e-05,2.65497]
[1778918884583,40.72,78394.11,0.0,-0.98519,1e-05,2.65901]
[1778918889618,40.72,78400.91,0.0,-0.98511,1e-05,2.67288]
[1778918896667,40.72,78402.38,0.0,-0.98509,1e-05,2.67588]
[1778918901702,40.72,78403.26,0.0,-0.98508,1e-05,2.67768]
[1778918906737,40.72,78406.32,0.0,-0.98504,1e-05,2.68395]
[1778918917817,40.72,78407.57,0.0,-0.98503,1e-05,2.6844]
[1778918919831,40.72,78409.72,0.0,-0.985,1e-05,2.68881]
[1778918923860,40.72,78418.0,0.0,-0.98489,1e-05,2.70585]
[1778918924867,40.72,78418.05,0.0,-0.98489,1e-05,2.70595]
[1778918928895,40.72,78412.47,0.0,-0.98497,1e-05,2.69446]
[1778918929902,40.72,78410.58,0.0,-0.98499,1e-05,2.69058]
[1778918934937,40.72,78411.1,0.0,-0.98498,1e-05,2.69164]
[1778918937958,40.72,78413.49,0.0,-0.98495,1e-05,2.69656]
[1778918942993,40.72,78413.58,0.0,-0.98495,1e-05,2.69674]
[1778918947021,40.72,78415.78,0.0,-0.98492,1e-05,2.70127]
[1778918954070,40.72,78414.38,0.0,-0.98494,1e-05,2.69839]
[1778918960112,40.72,78415.36,0.0,-0.98493,1e-05,2.70041]
[1778918965147,40.72,78416.46,0.0,-0.98491,1e-05,2.70267]
[1778918977231,40.72,78416.53,0.0,-0.98492,1e-05,2.701]
[1778918982266,40.72,78417.06,0.0,-0.98492,1e-05,2.7021]
[1778918991307,40.72,78416.43,0.0,-0.98492,1e-05,2.7008]
[1778918991329,40.72,78417.34,0.0,-0.98491,1e-05,2.70267]
[1778919001399,40.72,78417.15,0.0,-0.98492,1e-05,2.70228]
[1778919002100,40.72,78417.15,0.0,-0.98492,1e-05,2.70228]
[1778919002406,40.72,78409.55,0.0,-0.98501,1e-05,2.68666]
[1778919003413,40.72,78406.4,0.0,-0.98506,1e-05,2.6802]
[1778919005313,40.72,78406.42,0.0,-0.98506,1e-05,2.68024]
[1778919015497,40.72,78405.48,0.0,-0.98507,1e-05,2.67832]
[1778919018518,40.72,78407.36,0.0,-0.98504,1e-05,2.68217]
[1778919024563,40.72,78407.45,0.0,-0.98504,1e-05,2.68235]
[1778919026577,40.72,78409.9,0.0,-0.98501,1e-05,2.68737]
[1778919027308,40.72,78409.9,0.0,-0.98501,1e-05,2.68737]
[1778919027584,40.72,78409.7,0.0,-0.98501,1e-05,2.68696]
[1778919032619,40.72,78409.83,0.0,-0.98502,1e-05,2.68543]
[1778919033320,40.72,78409.83,0.0,-0.98502,1e-05,2.68543]
[1778919033626,40.72,78408.72,0.0,-0.98504,1e-05,2.68315]
[1778919039668,40.72,78409.08,0.0,-0.98503,1e-05,2.68389]
[1778919047724,40.72,78409.73,0.0,-0.98502,1e-05,2.68522]
[1778919052759,40.72,78409.73,0.0,-0.98502,1e-05,2.68522]
[1778919054773,40.72,78412.25,0.0,-0.98499,1e-05,2.69039]
[1778919055312,40.72,78412.25,0.0,-0.98499,1e-05,2.69039]
[1778919055780,40.72,78413.8,0.0,-0.98497,1e-05,2.69358]
[1778919062829,40.72,78415.1,0.0,-0.98495,1e-05,2.69625]
[1778919065850,40.72,78412.47,0.0,-0.98499,1e-05,2.69084]
[1778919066857,40.72,78407.86,0.0,-0.98505,1e-05,2.68139]
[1778919067864,40.72,78405.32,0.0,-0.98508,1e-05,2.67619]
[1778919072899,40.72,78405.72,0.0,-0.98507,1e-05,2.67701]
[1778919073311,40.72,78405.72,0.0,-0.98507,1e-05,2.67701]
[1778919073906,40.72,78405.92,0.0,-0.98507,1e-05,2.67742]
[1778919078942,40.72,78405.53,0.0,-0.98508,1e-05,2.67662]
[1778919088006,40.72,78405.16,0.0,-0.98508,1e-05,2.67586]
[1778919093040,40.72,78404.84,0.0,-0.9851,1e-05,2.67341]
[1778919098075,40.72,78405.0,0.0,-0.98509,1e-05,2.67373]
[1778919108145,40.72,78404.88,0.0,-0.9851,1e-05,2.67349]
[1778919118215,40.72,78408.19,0.0,-0.98505,1e-05,2.68026]
[1778919123250,40.72,78407.95,0.0,-0.98506,1e-05,2.67977]
[1778919125264,40.72,78409.77,0.0,-0.98503,1e-05,2.6835]
[1778919126271,40.72,78412.05,0.0,-0.985,1e-05,2.68817]
[1778919131311,40.72,78412.32,0.0,-0.985,1e-05,2.68873]
[1778919131412,40.72,78412.32,0.0,-0.985,1e-05,2.68873]
[1778919135334,40.72,78410.09,0.0,-0.98503,1e-05,2.68415]
[1778919144397,40.72,78409.95,0.0,-0.98503,1e-05,2.68387]
[1778919151446,40.72,78412.37,0.0,-0.98501,1e-05,2.68703]
[1778919156481,40.72,78412.58,0.0,-0.985,1e-05,2.68746]
[1778919157488,40.72,78410.18,0.0,-0.98504,1e-05,2.68253]
[1778919162523,40.72,78415.6,0.0,-0.98496,1e-05,2.69366]
[1778919163530,40.72,78424.78,0.0,-0.98484,1e-05,2.71259]
[1778919164537,40.72,78427.15,0.0,-0.98481,1e-05,2.71749]
[1778919165544,40.72,78429.56,0.0,-0.98478,1e-05,2.72248]
[1778919170579,40.72,78431.09,0.0,-0.98476,1e-05,2.72565]
[1778919175614,40.72,78431.17,0.0,-0.98476,1e-05,2.72582]
[1778919181657,40.72,78431.22,0.0,-0.98476,1e-05,2.72592]
[1778919183671,40.72,78433.28,0.0,-0.98473,1e-05,2.7302]
[1778919186692,40.72,78439.3,0.0,-0.98465,1e-05,2.74273]
[1778919192734,40.72,78438.62,0.0,-0.98466,1e-05,2.74131]
[1778919198270,40.72,78439.05,0.0,-0.98465,1e-05,2.74221]
[1778919202805,40.72,78436.41,0.0,-0.98469,1e-05,2.73671]
[1778919203811,40.72,78427.56,0.0,-0.98481,1e-05,2.71834]
[1778919205825,40.72,78427.44,0.0,-0.98481,1e-05,2.71809]
[1778919207313,40.72,78427.43,0.0,-0.98481,1e-05,2.71807]
[1778919207415,40.72,78427.43,0.0,-0.98481,1e-05,2.71807]
[1778919212874,40.72,78419.57,0.0,-0.98492,1e-05,2.70002]
[1778919213881,40.72,78417.28,0.0,-0.98495,1e-05,2.69531]
[1778919214888,40.72,78414.99,0.0,-0.98498,1e-05,2.6906]
[1778919217307,40.72,78415.03,0.0,-0.98498,1e-05,2.69068]
[1778919220930,40.72,78411.67,0.0,-0.98503,1e-05,2.68378]
[1778919225965,40.72,78410.95,0.0,-0.98504,1e-05,2.68231]
[1778919232014,40.72,78410.02,0.0,-0.98505,1e-05,2.6804]
[1778919239067,40.72,78409.65,0.0,-0.98505,1e-05,2.67964]
[1778919240074,40.72,78406.48,0.0,-0.98509,1e-05,2.67316]
[1778919241081,40.72,78402.98,0.0,-0.98514,1e-05,2.66601]
[1778919246116,40.72,78401.74,0.0,-0.98516,1e-05,2.66348]
[1778919251151,40.72,78401.72,0.0,-0.98516,1e-05,2.66344]
[1778919256186,40.72,78400.88,0.0,-0.98517,1e-05,2.66173]
[1778919262228,40.72,78400.93,0.0,-0.98517,1e-05,2.66183]
[1778919267263,40.72,78398.66,0.0,-0.9852,1e-05,2.65721]
[1778919272298,40.72,78398.3,0.0,-0.98521,1e-05,2.65469]
[1778919274312,40.72,78391.31,0.0,-0.9853,1e-05,2.6405]
[1778919275319,40.72,78389.44,0.0,-0.98532,1e-05,2.63672]
[1778919276327,40.72,78392.11,0.0,-0.98529,1e-05,2.64213]
[1778919282369,40.72,78393.29,0.0,-0.98527,1e-05,2.64452]
[1778919287404,40.72,78391.87,0.0,-0.98529,1e-05,2.64164]
[1778919288411,40.72,78389.71,0.0,-0.98532,1e-05,2.63727]
[1778919293446,40.72,78392.53,0.0,-0.98528,1e-05,2.64298]
[1778919298481,40.72,78392.63,0.0,-0.98528,1e-05,2.64318]
[1778919303516,40.72,78393.65,0.0,-0.98527,1e-05,2.64525]
[1778919311572,40.72,78394.83,0.0,-0.98525,1e-05,2.64764]
[1778919318621,40.72,78395.34,0.0,-0.98525,1e-05,2.64867]
[1778919323656,40.72,78394.29,0.0,-0.98526,1e-05,2.64654]
[1778919330705,40.72,78394.24,0.0,-0.98526,1e-05,2.64644]
[1778919332719,40.72,78395.93,0.0,-0.98525,1e-05,2.64808]
[1778919340775,40.72,78395.64,0.0,-0.98525,1e-05,2.64749]
[1778919345810,40.72,78395.67,0.0,-0.98525,1e-05,2.64755]
[1778919347824,40.72,78397.91,0.0,-0.98522,1e-05,2.6521]
[1778919352859,40.72,78397.91,0.0,-0.98522,1e-05,2.6521]
[1778919353866,40.72,78395.67,0.0,-0.98525,1e-05,2.64755]
[1778919358901,40.72,78395.6,0.0,-0.98525,1e-05,2.64741]
[1778919371992,40.72,78395.79,0.0,-0.98525,1e-05,2.6478]
[1778919377027,40.72,78396.79,0.0,-0.98524,1e-05,2.64983]
[1778919382063,40.72,78396.97,0.0,-0.98524,1e-05,2.65019]
[1778919387100,40.72,78398.43,0.0,-0.98522,1e-05,2.65316]
[1778919388105,40.72,78400.72,0.0,-0.98519,1e-05,2.65782]
[1778919393140,40.72,78400.49,0.0,-0.9852,1e-05,2.65555]
[1778919398175,40.72,78399.76,0.0,-0.98521,1e-05,2.65407]
[1778919403210,40.72,78399.77,0.0,-0.98521,1e-05,2.65409]
[1778919408245,40.72,78400.25,0.0,-0.9852,1e-05,2.65507]
[1778919413280,40.72,78400.85,0.0,-0.9852,1e-05,2.65629]
[1778919420329,40.72,78400.43,0.0,-0.9852,1e-05,2.65543]
[1778919425364,40.72,78400.47,0.0,-0.9852,1e-05,2.65551]
[1778919431406,40.72,78400.54,0.0,-0.9852,1e-05,2.65566]
[1778919437448,40.72,78400.46,0.0,-0.9852,1e-05,2.65549]
[1778919444497,40.72,78400.51,0.0,-0.9852,1e-05,2.6556]
[1778919449533,40.72,78400.36,0.0,-0.9852,1e-05,2.65529]
[1778919454569,40.72,78400.16,0.0,-0.98521,1e-05,2.65309]
[1778919460610,40.72,78395.5,0.0,-0.98527,1e-05,2.64363]
[1778919465645,40.72,78394.27,0.0,-0.98529,1e-05,2.64114]
[1778919470680,40.72,78391.98,0.0,-0.98532,1e-05,2.6365]
[1778919475715,40.72,78390.99,0.0,-0.98533,1e-05,2.6345]
[1778919480750,40.72,78392.14,0.0,-0.98532,1e-05,2.63683]
[1778919482764,40.72,78394.8,0.0,-0.98528,1e-05,2.64221]
[1778919486792,40.72,78399.02,0.0,-0.98523,1e-05,2.65077]
[1778919489813,40.72,78400.8,0.0,-0.98521,1e-05,2.65439]
[1778919503911,40.72,78399.73,0.0,-0.98522,1e-05,2.65222]
[1778919508946,40.72,78399.3,0.0,-0.98523,1e-05,2.65134]
[1778919513981,40.72,78399.47,0.0,-0.98523,1e-05,2.6499]
[1778919519016,40.72,78399.65,0.0,-0.98523,1e-05,2.65026]
[1778919526067,40.72,78399.57,0.0,-0.98523,1e-05,2.6501]
[1778919531103,40.72,78399.95,0.0,-0.98523,1e-05,2.65087]
[1778919534124,40.72,78397.54,0.0,-0.98526,1e-05,2.64598]
[1778919539159,40.72,78395.17,0.0,-0.98529,1e-05,2.64117]
[1778919542180,40.72,78393.21,0.0,-0.98531,1e-05,2.63721]
[1778919544194,40.72,78391.15,0.0,-0.98534,1e-05,2.63304]
[1778919549229,40.72,78389.35,0.0,-0.98536,1e-05,2.6294]
[1778919552250,40.72,78391.69,0.0,-0.98533,1e-05,2.63413]
[1778919557285,40.72,78391.95,0.0,-0.98533,1e-05,2.63466]
[1778919562320,40.72,78392.02,0.0,-0.98533,1e-05,2.6348]
[1778919568362,40.72,78393.49,0.0,-0.98531,1e-05,2.63777]
[1778919574404,40.72,78393.9,0.0,-0.98531,1e-05,2.63682]
[1778919579439,40.72,78392.46,0.0,-0.98533,1e-05,2.6339]
[1778919584474,40.72,78392.17,0.0,-0.98534,1e-05,2.63332]
[1778919588502,40.72,78394.19,0.0,-0.98531,1e-05,2.6374]
[1778919589509,40.72,78397.5,0.0,-0.98527,1e-05,2.64411]
[1778919594544,40.72,78396.91,0.0,-0.98528,1e-05,2.64291]
[1778919599579,40.72,78396.98,0.0,-0.98527,1e-05,2.64305]
[1778919604614,40.72,78396.79,0.0,-0.98528,1e-05,2.64267]
[1778919609649,40.72,78396.85,0.0,-0.98528,1e-05,2.64279]
[1778919611663,40.72,78394.59,0.0,-0.98531,1e-05,2.63821]
[1778919612670,40.72,78390.24,0.0,-0.98536,1e-05,2.62942]
[1778919613677,40.72,78387.49,0.0,-0.9854,1e-05,2.62387]
[1778919617706,40.72,78389.89,0.0,-0.98537,1e-05,2.62871]
[1778919620726,40.72,78382.46,0.0,-0.98546,1e-05,2.61375]
[1778919621733,40.72,78376.09,0.0,-0.98554,1e-05,2.60097]
[1778919623310,40.72,78376.09,0.0,-0.98554,1e-05,2.60097]
[1778919623395,40.72,78375.29,0.0,-0.98555,1e-05,2.59937]
[1778919623747,40.72,78372.35,0.0,-0.98559,1e-05,2.59349]
[1778919626768,40.72,78368.04,0.0,-0.98564,1e-05,2.5849]
[1778919627775,40.72,78365.39,0.0,-0.98568,1e-05,2.57962]
[1778919629311,40.72,78365.39,0.0,-0.98568,1e-05,2.57962]
[1778919634824,40.72,78362.83,0.0,-0.98572,1e-05,2.57278]
[1778919641873,40.72,78363.1,0.0,-0.98572,1e-05,2.57331]
[1778919646908,40.72,78359.78,0.0,-0.98576,1e-05,2.56673]
[1778919647915,40.72,78353.33,0.0,-0.98584,1e-05,2.55397]
[1778919648922,40.72,78350.92,0.0,-0.98587,1e-05,2.54922]
[1778919652950,40.72,78347.15,0.0,-0.98592,1e-05,2.5418]
[1778919655971,40.72,78341.97,0.0,-0.98598,1e-05,2.53163]
[1778919659309,40.72,78340.49,0.0,-0.986,1e-05,2.52873]
[1778919659405,40.72,78340.49,0.0,-0.986,1e-05,2.52873]
[1778919662013,40.72,78342.24,0.0,-0.98598,1e-05,2.53216]
[1778919663021,40.72,78344.66,0.0,-0.98595,1e-05,2.53691]
[1778919665308,40.72,78345.88,0.0,-0.98593,1e-05,2.5393]
[1778919665341,40.72,78346.12,0.0,-0.98593,1e-05,2.53977]
[1778919666041,40.72,78348.97,0.0,-0.98589,1e-05,2.54538]
[1778919668055,40.72,78352.28,0.0,-0.98585,1e-05,2.5519]
[1778919669062,40.72,78354.96,0.0,-0.98582,1e-05,2.55719]
[1778919676111,40.72,78355.22,0.0,-0.98581,1e-05,2.55771]
[1778919677118,40.72,78357.59,0.0,-0.98579,1e-05,2.56239]
[1778919680139,40.72,78355.75,0.0,-0.98581,1e-05,2.55875]
[1778919684167,40.72,78357.97,0.0,-0.98578,1e-05,2.56314]
[1778919687189,40.72,78360.35,0.0,-0.98575,1e-05,2.56786]
[1778919692224,40.72,78359.77,0.0,-0.98577,1e-05,2.56495]
[1778919697259,40.72,78359.88,0.0,-0.98577,1e-05,2.56517]
[1778919705315,40.72,78359.84,0.0,-0.98577,1e-05,2.56509]
[1778919710350,40.72,78357.85,0.0,-0.98579,1e-05,2.56115]
[1778919715317,40.72,78357.85,0.0,-0.98579,1e-05,2.56115]
[1778919715408,40.72,78357.85,0.0,-0.98579,1e-05,2.56115]
[1778919720420,40.72,78357.85,0.0,-0.98579,1e-05,2.56115]
[1778919722404,40.72,78357.92,0.0,-0.98579,1e-05,2.56129]
[1778919722563,40.72,78357.92,0.0,-0.98579,1e-05,2.56129]
[1778919723395,40.72,78357.92,0.0,-0.98579,1e-05,2.56129]
[1778919723560,40.72,78357.92,0.0,-0.98579,1e-05,2.56129]
[1778919723656,40.72,78357.96,0.0,-0.98579,1e-05,2.56137]
[1778919730490,40.72,78358.45,0.0,-0.98578,1e-05,2.56234]
[1778919732527,40.72,78359.33,0.0,-0.98577,1e-05,2.56408]
[1778919732563,40.72,78359.33,0.0,-0.98577,1e-05,2.56408]
[1778919736962,40.72,78360.7,0.0,-0.98576,1e-05,2.5668]
[1778919737058,40.72,78360.7,0.0,-0.98576,1e-05,2.5668]
[1778919737476,40.72,78360.7,0.0,-0.98576,1e-05,2.5668]
[1778919737568,40.72,78360.7,0.0,-0.98576,1e-05,2.5668]
[1778919737667,40.72,78360.32,0.0,-0.98576,1e-05,2.56604]
[1778919738563,40.72,78368.77,0.0,-0.98565,1e-05,2.58283]
[1778919739570,40.72,78376.11,0.0,-0.98556,1e-05,2.59747]
[1778919740365,40.72,78376.11,0.0,-0.98556,1e-05,2.59747]
[1778919740561,40.72,78376.11,0.0,-0.98556,1e-05,2.59747]
[1778919740661,40.72,78379.27,0.0,-0.98552,1e-05,2.6038]
[1778919744606,40.72,78384.78,0.0,-0.98545,1e-05,2.61486]
[1778919746373,40.72,78386.24,0.0,-0.98543,1e-05,2.6178]
[1778919746562,40.72,78386.24,0.0,-0.98543,1e-05,2.6178]
[1778919747696,40.72,78386.67,0.0,-0.98543,1e-05,2.61866]
[1778919747809,40.72,78386.67,0.0,-0.98543,1e-05,2.61866]
[1778919747797,40.72,78386.84,0.0,-0.98542,1e-05,2.619]
[1778919753670,40.72,78387.21,0.0,-0.98543,1e-05,2.61797]
[1778919758705,40.72,78385.02,0.0,-0.98546,1e-05,2.61356]
[1778919759728,40.72,78385.02,0.0,-0.98546,1e-05,2.61356]
[1778919759810,40.72,78385.02,0.0,-0.98546,1e-05,2.61356]
[1778919766761,40.72,78381.92,0.0,-0.9855,1e-05,2.60734]
[1778919768074,40.72,78381.77,0.0,-0.9855,1e-05,2.60704]
[1778919768311,40.72,78381.77,0.0,-0.9855,1e-05,2.60704]
[1778919769343,40.72,78381.75,0.0,-0.9855,1e-05,2.607]
[1778919769558,40.72,78381.75,0.0,-0.9855,1e-05,2.607]
[1778919769659,40.72,78381.75,0.0,-0.9855,1e-05,2.607]
[1778919771253,40.72,78379.47,0.0,-0.98553,1e-05,2.60243]
[1778919771315,40.72,78379.47,0.0,-0.98553,1e-05,2.60243]
[1778919775824,40.72,78374.51,0.0,-0.98559,1e-05,2.59251]
[1778919776798,40.72,78374.51,0.0,-0.98559,1e-05,2.59251]
[1778919776814,40.72,78374.51,0.0,-0.98559,1e-05,2.59251]
[1778919777414,40.72,78372.7,0.0,-0.98561,1e-05,2.58889]
[1778919777565,40.72,78372.7,0.0,-0.98561,1e-05,2.58889]
[1778919777838,40.72,78372.84,0.0,-0.98561,1e-05,2.58917]
[1778919782480,40.72,78369.42,0.0,-0.98566,1e-05,2.58236]
[1778919782562,40.72,78369.42,0.0,-0.98566,1e-05,2.58236]
[1778919788917,40.72,78367.48,0.0,-0.98568,1e-05,2.5785]
[1778919791348,40.72,78366.28,0.0,-0.98569,1e-05,2.57611]
[1778919791566,40.72,78366.28,0.0,-0.98569,1e-05,2.57611]
[1778919792867,40.72,78365.29,0.0,-0.98571,1e-05,2.57414]
[1778919792908,40.72,78365.19,0.0,-0.98571,1e-05,2.57395]
[1778919793059,40.72,78365.19,0.0,-0.98571,1e-05,2.57395]
[1778919802008,40.72,78365.38,0.0,-0.98571,1e-05,2.57432]
[1778919805384,40.72,78365.19,0.0,-0.98571,1e-05,2.57395]
[1778919805566,40.72,78365.19,0.0,-0.98571,1e-05,2.57395]
[1778919811071,40.72,78360.83,0.0,-0.98577,1e-05,2.56354]
[1778919812718,40.72,78360.83,0.0,-0.98577,1e-05,2.56354]
[1778919812814,40.72,78360.83,0.0,-0.98577,1e-05,2.56354]
[1778919813763,40.72,78359.41,0.0,-0.98579,1e-05,2.56073]
[1778919813808,40.72,78359.41,0.0,-0.98579,1e-05,2.56073]
[1778919813810,40.72,78358.86,0.0,-0.9858,1e-05,2.55964]
[1778919817282,40.72,78356.27,0.0,-0.98583,1e-05,2.55453]
[1778919817317,40.72,78356.27,0.0,-0.98583,1e-05,2.55453]
[1778919820452,40.72,78362.35,0.0,-0.98575,1e-05,2.56655]
[1778919820561,40.72,78362.35,0.0,-0.98575,1e-05,2.56655]
[1778919820661,40.72,78362.68,0.0,-0.98575,1e-05,2.56721]
[1778919823916,40.72,78362.73,0.0,-0.98575,1e-05,2.56731]
[1778919824065,40.72,78362.77,0.0,-0.98575,1e-05,2.56739]
[1778919828190,40.72,78369.25,0.0,-0.98567,1e-05,2.58026]
[1778919829480,40.72,78369.25,0.0,-0.98567,1e-05,2.58026]
[1778919829565,40.72,78369.25,0.0,-0.98567,1e-05,2.58026]
[1778919830647,40.72,78369.62,0.0,-0.98566,1e-05,2.58099]
[1778919830809,40.72,78369.62,0.0,-0.98566,1e-05,2.58099]
[1778919830908,40.72,78369.67,0.0,-0.98566,1e-05,2.58109]
[1778919835729,40.72,78371.41,0.0,-0.98564,1e-05,2.58456]
[1778919835824,40.72,78371.41,0.0,-0.98564,1e-05,2.58456]
[1778919841282,40.72,78374.1,0.0,-0.98561,1e-05,2.58992]
[1778919843210,40.72,78377.32,0.0,-0.98556,1e-05,2.59635]
[1778919843310,40.72,78377.32,0.0,-0.98556,1e-05,2.59635]
[1778919844948,40.72,78378.09,0.0,-0.98555,1e-05,2.59789]
[1778919845058,40.72,78378.37,0.0,-0.98555,1e-05,2.59845]
[1778919845310,40.72,78378.5,0.0,-0.98555,1e-05,2.59871]
[1778919850189,40.72,78381.69,0.0,-0.98551,1e-05,2.6051]
[1778919850310,40.72,78381.69,0.0,-0.98551,1e-05,2.6051]
[1778919855380,40.72,78381.46,0.0,-0.98551,1e-05,2.60464]
[1778919861422,40.72,78381.79,0.0,-0.98551,1e-05,2.6053]
[1778919864441,40.72,78385.08,0.0,-0.98547,1e-05,2.61191]
[1778919864561,40.72,78385.08,0.0,-0.98547,1e-05,2.61191]
[1778919866349,40.72,78385.05,0.0,-0.98547,1e-05,2.61185]
[1778919866560,40.72,78385.05,0.0,-0.98547,1e-05,2.61185]
[1778919866660,40.72,78385.07,0.0,-0.98547,1e-05,2.61189]
[1778919872628,40.72,78387.41,0.0,-0.98545,1e-05,2.61481]
[1778919872812,40.72,78387.41,0.0,-0.98545,1e-05,2.61481]
[1778919874513,40.72,78383.85,0.0,-0.98549,1e-05,2.60766]
[1778919880541,40.72,78381.33,0.0,-0.98552,1e-05,2.60261]
[1778919880559,40.72,78381.33,0.0,-0.98552,1e-05,2.60261]
[1778919884971,40.72,78383.7,0.0,-0.98549,1e-05,2.60736]
[1778919885058,40.72,78384.01,0.0,-0.98549,1e-05,2.60798]
[1778919885160,40.72,78384.01,0.0,-0.98549,1e-05,2.60798]
[1778919892643,40.72,78383.77,0.0,-0.98549,1e-05,2.6075]
[1778919899692,40.72,78383.81,0.0,-0.98549,1e-05,2.60758]
[1778919901342,40.72,78383.81,0.0,-0.98549,1e-05,2.60758]
[1778919901565,40.72,78383.81,0.0,-0.98549,1e-05,2.60758]
[1778919906741,40.72,78383.72,0.0,-0.98549,1e-05,2.6074]
[1778919911776,40.72,78383.69,0.0,-0.98549,1e-05,2.60734]
[1778919916008,40.72,78383.59,0.0,-0.98549,1e-05,2.60714]
[1778919916067,40.72,78383.62,0.0,-0.98549,1e-05,2.6072]
[1778919916368,40.72,78383.62,0.0,-0.98549,1e-05,2.6072]
[1778919916561,40.72,78383.62,0.0,-0.98549,1e-05,2.6072]
[1778919916811,40.72,78383.69,0.0,-0.98549,1e-05,2.60734]
[1778919921846,40.72,78383.7,0.0,-0.98549,1e-05,2.60736]
[1778919923860,40.72,78374.76,0.0,-0.98561,1e-05,2.58947]
[1778919924867,40.72,78374.87,0.0,-0.98561,1e-05,2.58969]
[1778919925395,40.72,78374.87,0.0,-0.98561,1e-05,2.58969]
[1778919925567,40.72,78374.87,0.0,-0.98561,1e-05,2.58969]
[1778919931916,40.72,78375.59,0.0,-0.98561,1e-05,2.58936]
[1778919936903,40.72,78375.74,0.0,-0.9856,1e-05,2.58966]
[1778919937061,40.72,78375.74,0.0,-0.9856,1e-05,2.58966]
[1778919938268,40.72,78375.87,0.0,-0.9856,1e-05,2.58992]
[1778919938311,40.72,78375.87,0.0,-0.9856,1e-05,2.58992]
[1778919941986,40.72,78373.63,0.0,-0.98563,1e-05,2.58545]
[1778919944673,40.72,78373.4,0.0,-0.98563,1e-05,2.58499]
[1778919944809,40.72,78373.4,0.0,-0.98563,1e-05,2.58499]
[1778919950043,40.72,78373.44,0.0,-0.98563,1e-05,2.58507]
[1778919954933,40.72,78373.4,0.0,-0.98563,1e-05,2.58499]
[1778919955060,40.72,78373.4,0.0,-0.98563,1e-05,2.58499]
[1778919956283,40.72,78370.71,0.0,-0.98567,1e-05,2.57964]
[1778919956311,40.72,78370.71,0.0,-0.98567,1e-05,2.57964]
[1778919956382,40.72,78367.3,0.0,-0.98571,1e-05,2.57286]
[1778919958601,40.72,78367.91,0.0,-0.9857,1e-05,2.57407]
[1778919958809,40.72,78367.91,0.0,-0.9857,1e-05,2.57407]
[1778919958816,40.72,78364.09,0.0,-0.98575,1e-05,2.56649]
[1778919964620,40.72,78363.1,0.0,-0.98576,1e-05,2.56453]
[1778919964811,40.72,78363.1,0.0,-0.98576,1e-05,2.56453]
[1778919964909,40.72,78363.1,0.0,-0.98576,1e-05,2.56453]
[1778919965858,40.72,78363.1,0.0,-0.98576,1e-05,2.56453]
[1778919966062,40.72,78363.1,0.0,-0.98576,1e-05,2.56453]
[1778919976226,40.72,78363.96,0.0,-0.98575,1e-05,2.56623]
[1778919981261,40.72,78364.08,0.0,-0.98575,1e-05,2.56647]
[1778919986296,40.72,78363.5,0.0,-0.98576,1e-05,2.56532]
[1778919991331,40.72,78363.57,0.0,-0.98577,1e-05,2.5637]
[1778919992746,40.72,78363.57,0.0,-0.98577,1e-05,2.5637]
[1778919992809,40.72,78363.57,0.0,-0.98577,1e-05,2.5637]
[1778919994935,40.72,78364.79,0.0,-0.98575,1e-05,2.56612]
[1778919995062,40.72,78364.79,0.0,-0.98575,1e-05,2.56612]
[1778919995036,40.72,78364.69,0.0,-0.98575,1e-05,2.56592]
[1778920000394,40.72,78364.73,0.0,-0.98575,1e-05,2.566]
[1778920007842,40.72,78364.8,0.0,-0.98575,1e-05,2.56614]
[1778920009891,40.72,78364.78,0.0,-0.98575,1e-05,2.5661]
[1778920010057,40.72,78364.78,0.0,-0.98575,1e-05,2.5661]
[1778920019919,40.72,78364.44,0.0,-0.98576,1e-05,2.56543]
[1778920020057,40.72,78364.44,0.0,-0.98576,1e-05,2.56543]
[1778920022369,40.72,78365.18,0.0,-0.98575,1e-05,2.56689]
[1778920022563,40.72,78365.18,0.0,-0.98575,1e-05,2.56689]
[1778920022661,40.72,78367.82,0.0,-0.98571,1e-05,2.57213]
[1778920028590,40.72,78367.89,0.0,-0.98571,1e-05,2.57227]
[1778920033625,40.72,78368.05,0.0,-0.98571,1e-05,2.57259]
[1778920038660,40.72,78367.97,0.0,-0.98571,1e-05,2.57243]
[1778920046716,40.72,78368.52,0.0,-0.9857,1e-05,2.57352]
[1778920048680,40.72,78369.04,0.0,-0.9857,1e-05,2.57455]
[1778920048811,40.72,78369.04,0.0,-0.9857,1e-05,2.57455]
[1778920054772,40.72,78367.4,0.0,-0.98573,1e-05,2.56954]
[1778920055922,40.72,78367.4,0.0,-0.98573,1e-05,2.56954]
[1778920056060,40.72,78367.4,0.0,-0.98573,1e-05,2.56954]
[1778920057301,40.72,78367.36,0.0,-0.98573,1e-05,2.56946]
[1778920057313,40.72,78367.36,0.0,-0.98573,1e-05,2.56946]
[1778920057346,40.72,78367.36,0.0,-0.98573,1e-05,2.56946]
[1778920071891,40.72,78367.72,0.0,-0.98572,1e-05,2.57017]
[1778920073352,40.72,78367.72,0.0,-0.98572,1e-05,2.57017]
[1778920073560,40.72,78367.72,0.0,-0.98572,1e-05,2.57017]
[1778920081962,40.72,78367.58,0.0,-0.98573,1e-05,2.56989]
[1778920086997,40.72,78369.55,0.0,-0.9857,1e-05,2.57381]
[1778920092033,40.72,78367.45,0.0,-0.98573,1e-05,2.56964]
[1778920097069,40.72,78367.09,0.0,-0.98573,1e-05,2.56892]
[1778920102104,40.72,78367.03,0.0,-0.98573,1e-05,2.5688]
[1778920107139,40.72,78366.91,0.0,-0.98573,1e-05,2.56857]
[1778920113181,40.72,78367.34,0.0,-0.98574,1e-05,2.56766]
[1778920113690,40.72,78367.34,0.0,-0.98574,1e-05,2.56766]
[1778920113810,40.72,78367.34,0.0,-0.98574,1e-05,2.56766]
[1778920115795,40.72,78367.39,0.0,-0.98574,1e-05,2.56776]
[1778920115810,40.72,78367.39,0.0,-0.98574,1e-05,2.56776]
[1778920116203,40.72,78367.59,0.0,-0.98573,1e-05,2.56816]
[1778920121238,40.72,78368.98,0.0,-0.98572,1e-05,2.57091]
[1778920123582,40.72,78371.76,0.0,-0.98568,1e-05,2.57644]
[1778920123813,40.72,78371.76,0.0,-0.98568,1e-05,2.57644]
[1778920129294,40.72,78372.28,0.0,-0.98568,1e-05,2.57747]
[1778920136344,40.72,78374.52,0.0,-0.98565,1e-05,2.58193]
[1778920137979,40.72,78374.52,0.0,-0.98565,1e-05,2.58193]
[1778920138058,40.72,78374.52,0.0,-0.98565,1e-05,2.58193]
[1778920139565,40.72,78374.52,0.0,-0.98565,1e-05,2.58193]
[1778920139812,40.72,78374.52,0.0,-0.98565,1e-05,2.58193]
[1778920139910,40.72,78374.59,0.0,-0.98565,1e-05,2.58207]
[1778920144145,40.72,78374.59,0.0,-0.98565,1e-05,2.58207]
[1778920144310,40.72,78374.59,0.0,-0.98565,1e-05,2.58207]
[1778920145407,40.72,78379.68,0.0,-0.98558,1e-05,2.59222]
[1778920148046,40.72,78379.69,0.0,-0.98558,1e-05,2.59224]
[1778920148061,40.72,78379.69,0.0,-0.98558,1e-05,2.59224]
[1778920148085,40.72,78379.69,0.0,-0.98558,1e-05,2.59224]
[1778920153949,40.72,78378.59,0.0,-0.9856,1e-05,2.59005]
[1778920154061,40.72,78378.59,0.0,-0.9856,1e-05,2.59005]
[1778920157195,40.72,78375.71,0.0,-0.98563,1e-05,2.5843]
[1778920157311,40.72,78375.71,0.0,-0.98563,1e-05,2.5843]
[1778920157294,40.72,78368.43,0.0,-0.98572,1e-05,2.56982]
[1778920158568,40.72,78367.28,0.0,-0.98574,1e-05,2.56754]
[1778920158810,40.72,78367.28,0.0,-0.98574,1e-05,2.56754]
[1778920158908,40.72,78367.06,0.0,-0.98574,1e-05,2.5671]
[1778920160224,40.72,78367.06,0.0,-0.98574,1e-05,2.5671]
[1778920160309,40.72,78367.06,0.0,-0.98574,1e-05,2.5671]
[1778920167288,40.72,78370.81,0.0,-0.98569,1e-05,2.57455]
[1778920167312,40.72,78370.81,0.0,-0.98569,1e-05,2.57455]
[1778920169070,40.72,78372.35,0.0,-0.98567,1e-05,2.57761]
[1778920169310,40.72,78372.35,0.0,-0.98567,1e-05,2.57761]
[1778920169099,40.72,78372.39,0.0,-0.98567,1e-05,2.57769]
[1778920175037,40.72,78372.35,0.0,-0.98568,1e-05,2.57585]
[1778920175058,40.72,78372.35,0.0,-0.98568,1e-05,2.57585]
[1778920181662,40.72,78372.56,0.0,-0.98568,1e-05,2.57627]
[1778920187704,40.72,78374.85,0.0,-0.98565,1e-05,2.58082]
[1778920191311,40.72,78374.73,0.0,-0.98565,1e-05,2.58058]
[1778920192942,40.72,78375.12,0.0,-0.98565,1e-05,2.58136]
[1778920193063,40.72,78375.12,0.0,-0.98565,1e-05,2.58136]
[1778920193159,40.72,78375.12,0.0,-0.98565,1e-05,2.58136]
[1778920198781,40.72,78375.15,0.0,-0.98565,1e-05,2.58142]
[1778920204823,40.72,78374.82,0.0,-0.98565,1e-05,2.58076]
[1778920205466,40.72,78374.82,0.0,-0.98565,1e-05,2.58076]
[1778920205562,40.72,78374.82,0.0,-0.98565,1e-05,2.58076]
[1778920211872,40.72,78370.75,0.0,-0.9857,1e-05,2.57267]
[1778920212999,40.72,78370.75,0.0,-0.9857,1e-05,2.57267]
[1778920213062,40.72,78370.75,0.0,-0.9857,1e-05,2.57267]
[1778920213336,40.72,78370.75,0.0,-0.9857,1e-05,2.57267]
[1778920213388,40.72,78370.75,0.0,-0.9857,1e-05,2.57267]
[1778920213557,40.72,78370.75,0.0,-0.9857,1e-05,2.57267]
[1778920218921,40.72,78367.52,0.0,-0.98575,1e-05,2.56626]
[1778920219745,40.72,78367.52,0.0,-0.98575,1e-05,2.56626]
[1778920219810,40.72,78367.52,0.0,-0.98575,1e-05,2.56626]
[1778920220350,40.72,78367.52,0.0,-0.98575,1e-05,2.56626]
[1778920220392,40.72,78367.39,0.0,-0.98575,1e-05,2.566]
[1778920220561,40.72,78367.39,0.0,-0.98575,1e-05,2.566]
[1778920224963,40.72,78361.53,0.0,-0.98582,1e-05,2.55441]
[1778920226314,40.72,78361.53,0.0,-0.98582,1e-05,2.55441]
[1778920226316,40.72,78361.76,0.0,-0.98582,1e-05,2.55486]
[1778920226562,40.72,78361.76,0.0,-0.98582,1e-05,2.55486]
[1778920226776,40.72,78361.76,0.0,-0.98582,1e-05,2.55486]
[1778920226810,40.72,78361.76,0.0,-0.98582,1e-05,2.55486]
[1778920229998,40.72,78371.19,0.0,-0.9857,1e-05,2.57354]
[1778920230718,40.72,78371.19,0.0,-0.9857,1e-05,2.57354]
[1778920230815,40.72,78371.19,0.0,-0.9857,1e-05,2.57354]
[1778920231005,40.72,78371.02,0.0,-0.98571,1e-05,2.57144]
[1778920231474,40.72,78371.02,0.0,-0.98571,1e-05,2.57144]
[1778920231559,40.72,78371.02,0.0,-0.98571,1e-05,2.57144]
[1778920232013,40.72,78372.42,0.0,-0.98569,1e-05,2.57423]
[1778920237048,40.72,78372.46,0.0,-0.98569,1e-05,2.57431]
[1778920241076,40.72,78377.33,0.0,-0.98563,1e-05,2.584]
[1778920242643,40.72,78378.89,0.0,-0.98561,1e-05,2.58711]
[1778920242811,40.72,78378.89,0.0,-0.98561,1e-05,2.58711]
[1778920243058,40.72,78378.89,0.0,-0.98561,1e-05,2.58711]
[1778920243310,40.72,78378.89,0.0,-0.98561,1e-05,2.58711]
[1778920243395,40.72,78378.86,0.0,-0.98561,1e-05,2.58705]
[1778920247107,40.72,78378.78,0.0,-0.98561,1e-05,2.58689]
[1778920247311,40.72,78378.78,0.0,-0.98561,1e-05,2.58689]
[1778920247415,40.72,78378.78,0.0,-0.98561,1e-05,2.58689]
[1778920247412,40.72,78379.49,0.0,-0.9856,1e-05,2.58831]
[1778920247561,40.72,78379.49,0.0,-0.9856,1e-05,2.58831]
[1778920250141,40.72,78394.21,0.0,-0.98542,1e-05,2.61782]
[1778920251148,40.72,78397.78,0.0,-0.98537,1e-05,2.62502]
[1778920251982,40.72,78397.78,0.0,-0.98537,1e-05,2.62502]
[1778920252059,40.72,78397.78,0.0,-0.98537,1e-05,2.62502]
[1778920252155,40.72,78397.33,0.0,-0.98538,1e-05,2.62411]
[1778920252466,40.72,78397.33,0.0,-0.98538,1e-05,2.62411]
[1778920252564,40.72,78397.33,0.0,-0.98538,1e-05,2.62411]
[1778920258353,40.72,78397.45,0.0,-0.98537,1e-05,2.62435]
[1778920258399,40.72,78397.54,0.0,-0.98537,1e-05,2.62453]
[1778920258570,40.72,78397.54,0.0,-0.98537,1e-05,2.62453]
[1778920258776,40.72,78397.54,0.0,-0.98537,1e-05,2.62453]
[1778920258808,40.72,78397.54,0.0,-0.98537,1e-05,2.62453]
[1778920264239,40.72,78398.72,0.0,-0.98536,1e-05,2.62691]
[1778920268673,40.72,78400.2,0.0,-0.98534,1e-05,2.6299]
[1778920268813,40.72,78400.2,0.0,-0.98534,1e-05,2.6299]
[1778920269148,40.72,78400.2,0.0,-0.98534,1e-05,2.6299]
[1778920269311,40.72,78400.2,0.0,-0.98534,1e-05,2.6299]
[1778920269411,40.72,78400.41,0.0,-0.98534,1e-05,2.63033]
[1778920274376,40.72,78400.42,0.0,-0.98534,1e-05,2.63035]
[1778920274562,40.72,78400.81,0.0,-0.98533,1e-05,2.63114]
[1778920276076,40.72,78400.81,0.0,-0.98533,1e-05,2.63114]
[1778920276307,40.72,78400.81,0.0,-0.98533,1e-05,2.63114]
[1778920276323,40.72,78406.07,0.0,-0.98526,1e-05,2.64179]
[1778920280356,40.72,78414.3,0.0,-0.98516,1e-05,2.65852]
[1778920281363,40.72,78416.59,0.0,-0.98513,1e-05,2.66319]
[1778920283190,40.72,78416.1,0.0,-0.98513,1e-05,2.66219]
[1778920283313,40.72,78416.1,0.0,-0.98513,1e-05,2.66219]
[1778920284384,40.72,78421.12,0.0,-0.98507,1e-05,2.67245]
[1778920287405,40.72,78424.89,0.0,-0.98502,1e-05,2.68017]
[1778920289498,40.72,78427.01,0.0,-0.98499,1e-05,2.68452]
[1778920289563,40.72,78427.01,0.0,-0.98499,1e-05,2.68452]
[1778920290426,40.72,78431.06,0.0,-0.98494,1e-05,2.69285]
[1778920291434,40.72,78433.85,0.0,-0.98491,1e-05,2.69678]
[1778920291894,40.72,78433.85,0.0,-0.98491,1e-05,2.69678]
[1778920292058,40.72,78433.85,0.0,-0.98491,1e-05,2.69678]
[1778920293801,40.72,78435.32,0.0,-0.98489,1e-05,2.69981]
[1778920293807,40.72,78435.32,0.0,-0.98489,1e-05,2.69981]
[1778920294455,40.72,78433.45,0.0,-0.98491,1e-05,2.69595]
[1778920298586,40.72,78433.67,0.0,-0.98491,1e-05,2.69641]
[1778920298809,40.72,78433.67,0.0,-0.98491,1e-05,2.69641]
[1778920304397,40.72,78435.41,0.0,-0.98489,1e-05,2.7]
[1778920304444,40.72,78434.97,0.0,-0.98489,1e-05,2.69909]
[1778920304563,40.72,78434.97,0.0,-0.98489,1e-05,2.69909]
[1778920304921,40.72,78434.97,0.0,-0.98489,1e-05,2.69909]
[1778920305064,40.72,78434.97,0.0,-0.98489,1e-05,2.69909]
[1778920305162,40.72,78436.94,0.0,-0.98487,1e-05,2.70315]
[1778920307546,40.72,78448.18,0.0,-0.98472,1e-05,2.72644]
[1778920308553,40.72,78450.35,0.0,-0.98469,1e-05,2.73095]
[1778920311038,40.72,78450.87,0.0,-0.98468,1e-05,2.73204]
[1778920311059,40.72,78450.87,0.0,-0.98468,1e-05,2.73204]
[1778920311196,40.72,78450.9,0.0,-0.98468,1e-05,2.7321]
[1778920311820,40.72,78450.9,0.0,-0.98468,1e-05,2.7321]
[1778920312060,40.72,78450.9,0.0,-0.98468,1e-05,2.7321]
[1778920317616,40.72,78453.29,0.0,-0.98465,1e-05,2.73708]
[1778920319020,40.72,78453.29,0.0,-0.98465,1e-05,2.73708]
[1778920319058,40.72,78453.29,0.0,-0.98465,1e-05,2.73708]
[1778920319067,40.72,78453.64,0.0,-0.98465,1e-05,2.73781]
[1778920319894,40.72,78453.64,0.0,-0.98465,1e-05,2.73781]
[1778920320061,40.72,78453.64,0.0,-0.98465,1e-05,2.73781]
[1778920322651,40.72,78458.08,0.0,-0.98459,1e-05,2.74708]
[1778920324534,40.72,78457.01,0.0,-0.9846,1e-05,2.74484]
[1778920324560,40.72,78457.01,0.0,-0.9846,1e-05,2.74484]
[1778920325410,40.72,78457.01,0.0,-0.9846,1e-05,2.74484]
[1778920325416,40.72,78457.01,0.0,-0.9846,1e-05,2.74484]
[1778920325562,40.72,78457.01,0.0,-0.9846,1e-05,2.74484]
[1778920325672,40.72,78454.16,0.0,-0.98464,1e-05,2.73889]
[1778920330707,40.72,78452.49,0.0,-0.98466,1e-05,2.73541]
[1778920335742,40.72,78452.61,0.0,-0.98466,1e-05,2.73566]
[1778920338174,40.72,78453.64,0.0,-0.98465,1e-05,2.73781]
[1778920338310,40.72,78453.64,0.0,-0.98465,1e-05,2.73781]
[1778920338395,40.72,78454.64,0.0,-0.98463,1e-05,2.73989]
[1778920339019,40.72,78454.64,0.0,-0.98463,1e-05,2.73989]
[1778920339062,40.72,78454.64,0.0,-0.98463,1e-05,2.73989]
[1778920340777,40.72,78465.48,0.0,-0.98449,1e-05,2.76258]
[1778920341924,40.72,78465.48,0.0,-0.98449,1e-05,2.76258]
[1778920342061,40.72,78465.48,0.0,-0.98449,1e-05,2.76258]
[1778920342162,40.72,78465.76,0.0,-0.98448,1e-05,2.76317]
[1778920342628,40.72,78465.76,0.0,-0.98448,1e-05,2.76317]
[1778920342812,40.72,78465.76,0.0,-0.98448,1e-05,2.76317]
[1778920342909,40.72,78468.8,0.0,-0.98444,1e-05,2.76956]
[1778920347976,40.72,78468.79,0.0,-0.98444,1e-05,2.76954]
[1778920348059,40.72,78468.79,0.0,-0.98444,1e-05,2.76954]
[1778920348308,40.72,78468.79,0.0,-0.98444,1e-05,2.76954]
[1778920348404,40.72,78468.76,0.0,-0.98444,1e-05,2.76948]
[1778920348568,40.72,78468.76,0.0,-0.98444,1e-05,2.76948]
[1778920353868,40.72,78470.72,0.0,-0.98443,1e-05,2.77175]
[1778920355648,40.72,78470.72,0.0,-0.98443,1e-05,2.77175]
[1778920355807,40.72,78470.72,0.0,-0.98443,1e-05,2.77175]
[1778920356343,40.72,78470.72,0.0,-0.98443,1e-05,2.77175]
[1778920356560,40.72,78470.72,0.0,-0.98443,1e-05,2.77175]
[1778920356394,40.72,78470.75,0.0,-0.98443,1e-05,2.77182]
[1778920361924,40.72,78469.58,0.0,-0.98444,1e-05,2.76935]
[1778920363938,40.72,78466.1,0.0,-0.98449,1e-05,2.76204]
[1778920364931,40.72,78466.1,0.0,-0.98449,1e-05,2.76204]
[1778920365058,40.72,78466.1,0.0,-0.98449,1e-05,2.76204]
[1778920365079,40.72,78462.46,0.0,-0.98454,1e-05,2.7544]
[1778920366050,40.72,78462.46,0.0,-0.98454,1e-05,2.7544]
[1778920366062,40.72,78462.46,0.0,-0.98454,1e-05,2.7544]
[1778920368769,40.72,78460.38,0.0,-0.98457,1e-05,2.75005]
[1778920368810,40.72,78460.38,0.0,-0.98457,1e-05,2.75005]
[1778920374008,40.72,78461.03,0.0,-0.98456,1e-05,2.75141]
[1778920380050,40.72,78459.24,0.0,-0.98458,1e-05,2.74766]
[1778920381057,40.72,78452.67,0.0,-0.98467,1e-05,2.73395]
[1778920381749,40.72,78452.67,0.0,-0.98467,1e-05,2.73395]
[1778920381808,40.72,78452.67,0.0,-0.98467,1e-05,2.73395]
[1778920382064,40.72,78447.6,0.0,-0.98474,1e-05,2.7234]
[1778920383141,40.72,78447.6,0.0,-0.98474,1e-05,2.7234]
[1778920383316,40.72,78447.6,0.0,-0.98474,1e-05,2.7234]
[1778920383417,40.72,78447.01,0.0,-0.98474,1e-05,2.72218]
[1778920389113,40.72,78446.34,0.0,-0.98475,1e-05,2.72079]
[1778920390438,40.72,78446.34,0.0,-0.98475,1e-05,2.72079]
[1778920390562,40.72,78446.34,0.0,-0.98475,1e-05,2.72079]
[1778920390546,40.72,78446.06,0.0,-0.98476,1e-05,2.72021]
[1778920391201,40.72,78446.06,0.0,-0.98476,1e-05,2.72021]
[1778920391312,40.72,78446.06,0.0,-0.98476,1e-05,2.72021]
[1778920391399,40.72,78446.1,0.0,-0.98476,1e-05,2.72029]
[1778920400190,40.72,78438.32,0.0,-0.98486,1e-05,2.70418]
[1778920401197,40.72,78428.21,0.0,-0.98499,1e-05,2.68336]
[1778920402204,40.72,78424.14,0.0,-0.98505,1e-05,2.67502]
[1778920403691,40.72,78424.74,0.0,-0.98504,1e-05,2.67624]
[1778920403809,40.72,78424.74,0.0,-0.98504,1e-05,2.67624]
[1778920404218,40.72,78424.49,0.0,-0.98504,1e-05,2.67573]
[1778920405265,40.72,78424.49,0.0,-0.98504,1e-05,2.67573]
[1778920405312,40.72,78424.49,0.0,-0.98504,1e-05,2.67573]
[1778920414288,40.72,78424.6,0.0,-0.98505,1e-05,2.67415]
[1778920423351,40.72,78425.69,0.0,-0.98504,1e-05,2.67638]
[1778920424359,40.72,78431.59,0.0,-0.98496,1e-05,2.68849]
[1778920425365,40.72,78434.36,0.0,-0.98492,1e-05,2.6942]
[1778920425658,40.72,78434.36,0.0,-0.98492,1e-05,2.6942]
[1778920425810,40.72,78434.36,0.0,-0.98492,1e-05,2.6942]
[1778920426828,40.72,78434.36,0.0,-0.98492,1e-05,2.6942]
[1778920427061,40.72,78434.36,0.0,-0.98492,1e-05,2.6942]
[1778920427379,40.72,78434.87,0.0,-0.98492,1e-05,2.69525]
[1778920431407,40.72,78437.11,0.0,-0.98489,1e-05,2.69986]
[1778920432822,40.72,78437.22,0.0,-0.98488,1e-05,2.70009]
[1778920433065,40.72,78437.22,0.0,-0.98488,1e-05,2.70009]
[1778920440470,40.72,78435.03,0.0,-0.98491,1e-05,2.69558]
[1778920440759,40.72,78435.03,0.0,-0.98491,1e-05,2.69558]
[1778920440807,40.72,78435.03,0.0,-0.98491,1e-05,2.69558]
[1778920441477,40.72,78431.01,0.0,-0.98497,1e-05,2.6873]
[1778920442306,40.72,78431.01,0.0,-0.98497,1e-05,2.6873]
[1778920442566,40.72,78431.01,0.0,-0.98497,1e-05,2.6873]
[1778920446883,40.72,78430.95,0.0,-0.98497,1e-05,2.68718]
[1778920447063,40.72,78430.95,0.0,-0.98497,1e-05,2.68718]
[1778920447417,40.72,78430.95,0.0,-0.98497,1e-05,2.68718]
[1778920447564,40.72,78430.95,0.0,-0.98497,1e-05,2.68718]
[1778920447622,40.72,78431.45,0.0,-0.98496,1e-05,2.68821]
[1778920453561,40.72,78431.18,0.0,-0.98496,1e-05,2.68765]
[1778920456235,40.72,78431.18,0.0,-0.98496,1e-05,2.68765]
[1778920456307,40.72,78431.18,0.0,-0.98496,1e-05,2.68765]
[1778920456582,40.72,78433.11,0.0,-0.98494,1e-05,2.69162]
[1778920457538,40.72,78433.11,0.0,-0.98494,1e-05,2.69162]
[1778920457565,40.72,78433.11,0.0,-0.98494,1e-05,2.69162]
[1778920465645,40.72,78435.17,0.0,-0.98491,1e-05,2.69586]
[1778920466599,40.72,78435.17,0.0,-0.98491,1e-05,2.69586]
[1778920466812,40.72,78435.42,0.0,-0.98491,1e-05,2.69638]
[1778920473701,40.72,78435.1,0.0,-0.98492,1e-05,2.6939]
[1778920479208,40.72,78435.19,0.0,-0.98492,1e-05,2.69409]
[1778920481308,40.72,78436.06,0.0,-0.98491,1e-05,2.69588]
[1778920481403,40.72,78436.07,0.0,-0.98491,1e-05,2.6959]
[1778920483310,40.72,78436.17,0.0,-0.98491,1e-05,2.69611]
[1778920483311,40.72,78439.97,0.0,-0.98486,1e-05,2.70395]
[1778920484683,40.72,78439.97,0.0,-0.98486,1e-05,2.70395]
[1778920484810,40.72,78439.76,0.0,-0.98486,1e-05,2.70352]
[1778920489316,40.72,78439.87,0.0,-0.98486,1e-05,2.70374]
[1778920489562,40.72,78439.87,0.0,-0.98486,1e-05,2.70374]
[1778920489600,40.72,78434.84,0.0,-0.98493,1e-05,2.69337]
[1778920491833,40.72,78433.9,0.0,-0.98494,1e-05,2.69143]
[1778920492057,40.72,78433.9,0.0,-0.98494,1e-05,2.69143]
[1778920492123,40.72,78432.19,0.0,-0.98496,1e-05,2.68791]
[1778920497870,40.72,78431.79,0.0,-0.98497,1e-05,2.68709]
[1778920499596,40.72,78431.79,0.0,-0.98497,1e-05,2.68709]
[1778920499697,40.72,78426.12,0.0,-0.98504,1e-05,2.67546]
[1778920499813,40.72,78426.12,0.0,-0.98504,1e-05,2.67546]
[1778920499884,40.72,78421.1,0.0,-0.98511,1e-05,2.66519]
[1778920504919,40.72,78419.51,0.0,-0.98513,1e-05,2.66194]
[1778920507860,40.72,78419.84,0.0,-0.98512,1e-05,2.66261]
[1778920508059,40.72,78419.84,0.0,-0.98512,1e-05,2.66261]
[1778920509954,40.72,78417.26,0.0,-0.98516,1e-05,2.65735]
[1778920515514,40.72,78417.26,0.0,-0.98516,1e-05,2.65735]
[1778920517231,40.72,78417.35,0.0,-0.98516,1e-05,2.65753]
[1778920517317,40.72,78417.35,0.0,-0.98516,1e-05,2.65753]
[1778920517333,40.72,78414.91,0.0,-0.98519,1e-05,2.65256]
[1778920526067,40.72,78417.15,0.0,-0.98516,1e-05,2.65713]
[1778920531102,40.72,78418.88,0.0,-0.98514,1e-05,2.65885]
[1778920533588,40.72,78418.6,0.0,-0.98515,1e-05,2.65828]
[1778920533814,40.72,78417.98,0.0,-0.98516,1e-05,2.65702]
[1778920534051,40.72,78417.98,0.0,-0.98516,1e-05,2.65702]
[1778920534066,40.72,78417.98,0.0,-0.98516,1e-05,2.65702]
[1778920534123,40.72,78417.85,0.0,-0.98516,1e-05,2.65675]
[1778920537310,40.72,78414.68,0.0,-0.9852,1e-05,2.6503]
[1778920543186,40.72,78413.17,0.0,-0.98522,1e-05,2.64723]
[1778920543958,40.72,78413.17,0.0,-0.98522,1e-05,2.64723]
[1778920544061,40.72,78413.17,0.0,-0.98522,1e-05,2.64723]
[1778920545558,40.72,78412.78,0.0,-0.98522,1e-05,2.64644]
[1778920545583,40.72,78412.89,0.0,-0.98522,1e-05,2.64666]
[1778920545812,40.72,78412.89,0.0,-0.98522,1e-05,2.64666]
[1778920555272,40.72,78412.89,0.0,-0.98522,1e-05,2.64666]
[1778920561314,40.72,78413.39,0.0,-0.98522,1e-05,2.64768]
[1778920562146,40.72,78413.39,0.0,-0.98522,1e-05,2.64768]
[1778920562309,40.72,78413.39,0.0,-0.98522,1e-05,2.64768]
[1778920567356,40.72,78413.65,0.0,-0.98521,1e-05,2.6482]
[1778920572392,40.72,78412.93,0.0,-0.98522,1e-05,2.64674]
[1778920578434,40.72,78413.12,0.0,-0.98522,1e-05,2.64713]
[1778920580433,40.72,78413.12,0.0,-0.98522,1e-05,2.64713]
[1778920580565,40.72,78413.12,0.0,-0.98522,1e-05,2.64713]
[1778920581842,40.72,78412.84,0.0,-0.98522,1e-05,2.64656]
[1778920582059,40.72,78412.84,0.0,-0.98522,1e-05,2.64656]
[1778920583469,40.72,78412.83,0.0,-0.98522,1e-05,2.64654]
[1778920588504,40.72,78412.93,0.0,-0.98522,1e-05,2.64674]
[1778920593539,40.72,78412.7,0.0,-0.98523,1e-05,2.64448]
[1778920604616,40.72,78412.75,0.0,-0.98523,1e-05,2.64458]
[1778920606752,40.72,78411.83,0.0,-0.98525,1e-05,2.64271]
[1778920606809,40.72,78411.83,0.0,-0.98525,1e-05,2.64271]
[1778920610658,40.72,78403.67,0.0,-0.98535,1e-05,2.62619]
[1778920611665,40.72,78403.66,0.0,-0.98535,1e-05,2.62617]
[1778920612294,40.72,78403.66,0.0,-0.98535,1e-05,2.62617]
[1778920612309,40.72,78403.66,0.0,-0.98535,1e-05,2.62617]
[1778920613981,40.72,78407.06,0.0,-0.98531,1e-05,2.63304]
[1778920614059,40.72,78407.06,0.0,-0.98531,1e-05,2.63304]
[1778920614686,40.72,78406.7,0.0,-0.98531,1e-05,2.63231]
[1778920616897,40.72,78406.72,0.0,-0.98531,1e-05,2.63236]
[1778920617062,40.72,78406.72,0.0,-0.98531,1e-05,2.63236]
[1778920625763,40.72,78407.36,0.0,-0.9853,1e-05,2.63365]
[1778920628129,40.72,78407.46,0.0,-0.9853,1e-05,2.63385]
[1778920628311,40.72,78407.46,0.0,-0.9853,1e-05,2.63385]
[1778920629820,40.72,78405.22,0.0,-0.98533,1e-05,2.62932]
[1778920630059,40.72,78405.22,0.0,-0.98533,1e-05,2.62932]
[1778920630798,40.72,78405.82,0.0,-0.98532,1e-05,2.63053]
[1778920634827,40.72,78409.37,0.0,-0.98528,1e-05,2.63772]
[1778920644325,40.72,78409.4,0.0,-0.98528,1e-05,2.63778]
[1778920644559,40.72,78409.4,0.0,-0.98528,1e-05,2.63778]
[1778920651532,40.72,78407.31,0.0,-0.9853,1e-05,2.63355]
[1778920651565,40.72,78407.31,0.0,-0.9853,1e-05,2.63355]
[1778920652908,40.72,78407.17,0.0,-0.98532,1e-05,2.63148]
[1778920653072,40.72,78407.17,0.0,-0.98532,1e-05,2.63148]
[1778920653169,40.72,78407.17,0.0,-0.98532,1e-05,2.63148]
[1778920657378,40.72,78407.17,0.0,-0.98532,1e-05,2.63148]
[1778920657546,40.72,78407.17,0.0,-0.98532,1e-05,2.63148]
[1778920657988,40.72,78418.83,0.0,-0.98516,1e-05,2.65515]
[1778920658995,40.72,78422.69,0.0,-0.98511,1e-05,2.66302]
[1778920659955,40.72,78422.69,0.0,-0.98511,1e-05,2.66302]
[1778920660059,40.72,78422.69,0.0,-0.98511,1e-05,2.66302]
[1778920660115,40.72,78422.91,0.0,-0.98511,1e-05,2.66347]
[1778920664564,40.72,78423.12,0.0,-0.98511,1e-05,2.6639]
[1778920664810,40.72,78423.12,0.0,-0.98511,1e-05,2.6639]
[1778920670210,40.72,78423.21,0.0,-0.98511,1e-05,2.66408]
[1778920670309,40.72,78423.21,0.0,-0.98511,1e-05,2.66408]
[1778920670408,40.72,78423.0,0.0,-0.98511,1e-05,2.66365]
[1778920676105,40.72,78423.47,0.0,-0.9851,1e-05,2.66461]
[1778920676309,40.72,78423.47,0.0,-0.9851,1e-05,2.66461]
[1778920682330,40.72,78422.04,0.0,-0.98512,1e-05,2.66169]
[1778920682564,40.72,78422.04,0.0,-0.98512,1e-05,2.66169]
[1778920683357,40.72,78424.18,0.0,-0.9851,1e-05,2.66606]
[1778920683562,40.72,78424.18,0.0,-0.9851,1e-05,2.66606]
[1778920688217,40.72,78424.27,0.0,-0.98509,1e-05,2.66625]
[1778920689224,40.72,78428.07,0.0,-0.98504,1e-05,2.67402]
[1778920690231,40.72,78437.93,0.0,-0.98491,1e-05,2.69428]
[1778920691308,40.72,78437.93,0.0,-0.98491,1e-05,2.69428]
[1778920691318,40.72,78442.88,0.0,-0.98485,1e-05,2.7045]
[1778920692814,40.72,78442.88,0.0,-0.98485,1e-05,2.7045]
[1778920693060,40.72,78443.68,0.0,-0.98484,1e-05,2.70615]
[1778920693252,40.72,78443.89,0.0,-0.98484,1e-05,2.70658]
[1778920699294,40.72,78446.99,0.0,-0.98479,1e-05,2.713]
[1778920704414,40.72,78449.23,0.0,-0.98476,1e-05,2.71764]
[1778920704560,40.72,78449.23,0.0,-0.98476,1e-05,2.71764]
[1778920707350,40.72,78442.01,0.0,-0.98486,1e-05,2.7027]
[1778920708626,40.72,78442.01,0.0,-0.98486,1e-05,2.7027]
[1778920708704,40.72,78442.01,0.0,-0.98486,1e-05,2.7027]
[1778920708810,40.72,78442.01,0.0,-0.98486,1e-05,2.7027]
[1778920708862,40.72,78439.4,0.0,-0.9849,1e-05,2.69731]
[1778920714399,40.72,78439.6,0.0,-0.9849,1e-05,2.6959]
[1778920715109,40.72,78439.6,0.0,-0.9849,1e-05,2.6959]
[1778920715311,40.72,78439.6,0.0,-0.9849,1e-05,2.6959]
[1778920715406,40.72,78439.54,0.0,-0.9849,1e-05,2.69578]
[1778920721448,40.72,78439.45,0.0,-0.9849,1e-05,2.69559]
[1778920725479,40.72,78438.03,0.0,-0.98492,1e-05,2.69267]
[1778920725532,40.72,78438.03,0.0,-0.98492,1e-05,2.69267]
[1778920725565,40.72,78438.03,0.0,-0.98492,1e-05,2.69267]
[1778920725633,40.72,78438.03,0.0,-0.98492,1e-05,2.69267]
[1778920731518,40.72,78438.13,0.0,-0.98492,1e-05,2.69287]
[1778920735867,40.72,78438.13,0.0,-0.98492,1e-05,2.69287]
[1778920735920,40.72,78438.13,0.0,-0.98492,1e-05,2.69287]
[1778920735914,40.72,78439.64,0.0,-0.9849,1e-05,2.69599]
[1778920736061,40.72,78439.64,0.0,-0.9849,1e-05,2.69599]
[1778920737562,40.72,78448.71,0.0,-0.98478,1e-05,2.71474]
[1778920738567,40.72,78455.9,0.0,-0.98469,1e-05,2.72967]
[1778920739574,40.72,78459.22,0.0,-0.98464,1e-05,2.73659]
[1778920740462,40.72,78459.22,0.0,-0.98464,1e-05,2.73659]
[1778920740513,40.72,78459.22,0.0,-0.98464,1e-05,2.73659]
[1778920740567,40.72,78459.22,0.0,-0.98464,1e-05,2.73659]
[1778920740581,40.72,78459.07,0.0,-0.98464,1e-05,2.73628]
[1778920743602,40.72,78454.49,0.0,-0.9847,1e-05,2.72674]
[1778920749645,40.72,78451.33,0.0,-0.98475,1e-05,2.72017]
[1778920752511,40.72,78450.14,0.0,-0.98476,1e-05,2.7177]
[1778920752563,40.72,78450.14,0.0,-0.98476,1e-05,2.7177]
[1778920752666,40.72,78450.51,0.0,-0.98476,1e-05,2.71847]
[1778920758708,40.72,78450.1,0.0,-0.98476,1e-05,2.71762]
[1778920760524,40.72,78450.07,0.0,-0.98476,1e-05,2.71756]
[1778920760561,40.72,78450.07,0.0,-0.98476,1e-05,2.71756]
[1778920760623,40.72,78450.07,0.0,-0.98476,1e-05,2.71756]
[1778920765757,40.72,78450.4,0.0,-0.98476,1e-05,2.71824]
[1778920768166,40.72,78451.56,0.0,-0.98474,1e-05,2.72065]
[1778920768213,40.72,78451.56,0.0,-0.98474,1e-05,2.72065]
[1778920768310,40.72,78451.56,0.0,-0.98474,1e-05,2.72065]
[1778920768781,40.72,78451.4,0.0,-0.98475,1e-05,2.72032]
[1778920773816,40.72,78452.06,0.0,-0.98475,1e-05,2.71986]
[1778920776165,40.72,78451.6,0.0,-0.98475,1e-05,2.7189]
[1778920776224,40.72,78451.6,0.0,-0.98475,1e-05,2.7189]
[1778920776311,40.72,78451.6,0.0,-0.98475,1e-05,2.7189]
[1778920776837,40.72,78451.62,0.0,-0.98475,1e-05,2.71894]
[1778920781873,40.72,78453.47,0.0,-0.98473,1e-05,2.72279]
[1778920783808,40.72,78453.48,0.0,-0.98473,1e-05,2.72281]
[1778920783857,40.72,78453.48,0.0,-0.98473,1e-05,2.72281]
[1778920783887,40.72,78453.51,0.0,-0.98473,1e-05,2.72287]
[1778920784060,40.72,78453.51,0.0,-0.98473,1e-05,2.72287]
[1778920795971,40.72,78456.1,0.0,-0.98469,1e-05,2.72826]
[1778920797575,40.72,78453.6,0.0,-0.98473,1e-05,2.72306]
[1778920797648,40.72,78453.6,0.0,-0.98473,1e-05,2.72306]
[1778920797809,40.72,78453.6,0.0,-0.98473,1e-05,2.72306]
[1778920797985,40.72,78453.13,0.0,-0.98473,1e-05,2.72208]
[1778920806410,40.72,78453.34,0.0,-0.98473,1e-05,2.72252]
[1778920806495,40.72,78453.34,0.0,-0.98473,1e-05,2.72252]
[1778920806562,40.72,78453.34,0.0,-0.98473,1e-05,2.72252]
[1778920806663,40.72,78453.06,0.0,-0.98473,1e-05,2.72193]
[1778920808056,40.72,78456.34,0.0,-0.98469,1e-05,2.72875]
[1778920810582,40.72,78456.53,0.0,-0.98469,1e-05,2.72915]
[1778920810592,40.72,78456.53,0.0,-0.98469,1e-05,2.72915]
[1778920810811,40.72,78456.53,0.0,-0.98469,1e-05,2.72915]
[1778920810864,40.72,78457.02,0.0,-0.98468,1e-05,2.73017]
[1778920814100,40.72,78462.17,0.0,-0.98461,1e-05,2.74091]
[1778920815276,40.72,78462.17,0.0,-0.98461,1e-05,2.74091]
[1778920815310,40.72,78462.17,0.0,-0.98461,1e-05,2.74091]
[1778920815327,40.72,78462.17,0.0,-0.98461,1e-05,2.74091]
[1778920815561,40.72,78462.17,0.0,-0.98461,1e-05,2.74091]
[1778920815661,40.72,78462.31,0.0,-0.98461,1e-05,2.7412]
[1778920817121,40.72,78466.3,0.0,-0.98456,1e-05,2.74955]
[1778920818251,40.72,78466.3,0.0,-0.98456,1e-05,2.74955]
[1778920818309,40.72,78466.3,0.0,-0.98456,1e-05,2.74955]
[1778920823343,40.72,78467.63,0.0,-0.98454,1e-05,2.75233]
[1778920823397,40.72,78467.63,0.0,-0.98454,1e-05,2.75233]
[1778920823565,40.72,78467.63,0.0,-0.98454,1e-05,2.75233]
[1778920823665,40.72,78468.03,0.0,-0.98453,1e-05,2.75317]
[1778920827460,40.72,78468.54,0.0,-0.98453,1e-05,2.75424]
[1778920827518,40.72,78468.54,0.0,-0.98453,1e-05,2.75424]
[1778920827562,40.72,78468.54,0.0,-0.98453,1e-05,2.75424]
[1778920827663,40.72,78467.27,0.0,-0.98454,1e-05,2.75158]
[1778920831637,40.72,78468.24,0.0,-0.98453,1e-05,2.75361]
[1778920831817,40.72,78468.24,0.0,-0.98453,1e-05,2.75361]
[1778920831909,40.72,78467.61,0.0,-0.98455,1e-05,2.75045]
[1778920833247,40.72,78467.62,0.0,-0.98455,1e-05,2.75047]
[1778920833311,40.72,78467.62,0.0,-0.98455,1e-05,2.75047]
[1778920838409,40.72,78468.01,0.0,-0.98454,1e-05,2.75128]
[1778920838467,40.72,78484.92,0.0,-0.98431,1e-05,2.78688]
[1778920839296,40.72,78493.73,0.0,-0.98419,1e-05,2.80557]
[1778920840297,40.72,78480.38,0.0,-0.98438,1e-05,2.77729]
[1778920841983,40.72,78480.38,0.0,-0.98438,1e-05,2.77729]
[1778920841304,40.72,78472.37,0.0,-0.98448,1e-05,2.76043]
[1778920842311,40.72,78470.76,0.0,-0.98451,1e-05,2.75705]
[1778920843318,40.72,78465.32,0.0,-0.98458,1e-05,2.74565]
[1778920845332,40.72,78460.17,0.0,-0.98465,1e-05,2.7349]
[1778920850367,40.72,78459.59,0.0,-0.98466,1e-05,2.73369]
[1778920855087,40.72,78460.52,0.0,-0.98464,1e-05,2.73563]
[1778920855310,40.72,78460.52,0.0,-0.98464,1e-05,2.73563]
[1778920855318,40.72,78460.52,0.0,-0.98464,1e-05,2.73563]
[1778920855559,40.72,78460.52,0.0,-0.98464,1e-05,2.73563]
[1778920855624,40.72,78460.41,0.0,-0.98465,1e-05,2.7354]
[1778920864466,40.72,78459.88,0.0,-0.98465,1e-05,2.73429]
[1778920869501,40.72,78457.99,0.0,-0.98468,1e-05,2.73036]
[1778920871624,40.72,78457.99,0.0,-0.98468,1e-05,2.73036]
[1778920871809,40.72,78457.99,0.0,-0.98468,1e-05,2.73036]
[1778920877557,40.72,78457.33,0.0,-0.98469,1e-05,2.72898]
[1778920881585,40.72,78453.15,0.0,-0.98474,1e-05,2.72029]
[1778920882517,40.72,78453.15,0.0,-0.98474,1e-05,2.72029]
[1778920882565,40.72,78453.15,0.0,-0.98474,1e-05,2.72029]
[1778920882686,40.72,78453.15,0.0,-0.98474,1e-05,2.72029]
[1778920882809,40.72,78453.15,0.0,-0.98474,1e-05,2.72029]
[1778920882908,40.72,78455.26,0.0,-0.98471,1e-05,2.72467]
[1778920887581,40.72,78457.5,0.0,-0.98468,1e-05,2.72933]
[1778920887636,40.72,78457.5,0.0,-0.98468,1e-05,2.72933]
[1778920887811,40.72,78457.5,0.0,-0.98468,1e-05,2.72933]
[1778920887911,40.72,78457.92,0.0,-0.98468,1e-05,2.73021]
[1778920893669,40.72,78454.64,0.0,-0.98473,1e-05,2.72155]
[1778920899711,40.72,78454.08,0.0,-0.98474,1e-05,2.72039]
[1778920902646,40.72,78453.33,0.0,-0.98475,1e-05,2.71883]
[1778920902809,40.72,78453.33,0.0,-0.98475,1e-05,2.71883]
[1778920902892,40.72,78453.33,0.0,-0.98475,1e-05,2.71883]
[1778920903059,40.72,78453.33,0.0,-0.98475,1e-05,2.71883]
[1778920902910,40.72,78453.3,0.0,-0.98475,1e-05,2.71877]
[1778920909781,40.72,78457.12,0.0,-0.9847,1e-05,2.72671]
[1778920910788,40.72,78469.44,0.0,-0.98453,1e-05,2.75244]
[1778920911436,40.72,78469.44,0.0,-0.98453,1e-05,2.75244]
[1778920911564,40.72,78469.44,0.0,-0.98453,1e-05,2.75244]
[1778920911795,40.72,78470.19,0.0,-0.98452,1e-05,2.75401]
[1778920916831,40.72,78469.34,0.0,-0.98453,1e-05,2.75223]
[1778920917838,40.72,78464.46,0.0,-0.9846,1e-05,2.74201]
[1778920920057,40.72,78463.52,0.0,-0.98461,1e-05,2.74005]
[1778920920270,40.72,78464.21,0.0,-0.9846,1e-05,2.74149]
[1778920920312,40.72,78464.21,0.0,-0.9846,1e-05,2.74149]
[1778920920859,40.72,78465.08,0.0,-0.98459,1e-05,2.74331]
[1778920926901,40.72,78464.34,0.0,-0.9846,1e-05,2.74176]
[1778920929559,40.72,78464.72,0.0,-0.9846,1e-05,2.74256]
[1778920929668,40.72,78464.72,0.0,-0.9846,1e-05,2.74256]
[1778920929811,40.72,78464.72,0.0,-0.9846,1e-05,2.74256]
[1778920929910,40.72,78464.72,0.0,-0.9846,1e-05,2.74256]
[1778920931937,40.72,78470.82,0.0,-0.98451,1e-05,2.75533]
[1778920934150,40.72,78470.44,0.0,-0.98452,1e-05,2.75453]
[1778920934311,40.72,78471.89,0.0,-0.9845,1e-05,2.75757]
[1778920934421,40.72,78471.89,0.0,-0.9845,1e-05,2.75757]
[1778920934562,40.72,78471.89,0.0,-0.9845,1e-05,2.75757]
[1778920934958,40.72,78471.87,0.0,-0.9845,1e-05,2.75753]
[1778920939993,40.72,78472.03,0.0,-0.9845,1e-05,2.75787]
[1778920947042,40.72,78471.04,0.0,-0.98451,1e-05,2.75579]
[1778920953085,40.72,78472.76,0.0,-0.9845,1e-05,2.75755]
[1778920955099,40.72,78469.65,0.0,-0.98454,1e-05,2.75103]
[1778920956491,40.72,78469.65,0.0,-0.98454,1e-05,2.75103]
[1778920956560,40.72,78469.65,0.0,-0.98454,1e-05,2.75103]
[1778920962148,40.72,78470.18,0.0,-0.98453,1e-05,2.75214]
[1778920963705,40.72,78470.13,0.0,-0.98453,1e-05,2.75204]
[1778920963809,40.72,78470.13,0.0,-0.98453,1e-05,2.75204]
[1778920964162,40.72,78470.73,0.0,-0.98453,1e-05,2.75329]
[1778920964797,40.72,78470.73,0.0,-0.98453,1e-05,2.75329]
[1778920964809,40.72,78470.73,0.0,-0.98453,1e-05,2.75329]
[1778920970204,40.72,78474.25,0.0,-0.98448,1e-05,2.76068]
[1778920971560,40.72,78474.25,0.0,-0.98448,1e-05,2.76068]
[1778920971809,40.72,78474.25,0.0,-0.98448,1e-05,2.76068]
[1778920971934,40.72,78474.25,0.0,-0.98448,1e-05,2.76068]
[1778920972059,40.72,78474.25,0.0,-0.98448,1e-05,2.76068]
[1778920972119,40.72,78475.29,0.0,-0.98446,1e-05,2.76287]
[1778920977253,40.72,78475.17,0.0,-0.98447,1e-05,2.76261]
[1778920982288,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778920984463,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778920984567,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778920992358,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778921002428,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778921004152,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778921004307,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778921004824,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778921005059,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778921008525,40.72,78476.44,0.0,-0.98445,1e-05,2.76528]
[1778921020554,40.72,78476.49,0.0,-0.98446,1e-05,2.76354]
[1778921030251,40.72,78476.54,0.0,-0.98446,1e-05,2.76364]
[1778921030309,40.72,78476.54,0.0,-0.98446,1e-05,2.76364]
[1778921032641,40.72,78479.51,0.0,-0.98442,1e-05,2.76989]
[1778921033887,40.72,78479.51,0.0,-0.98442,1e-05,2.76989]
[1778921034061,40.72,78479.51,0.0,-0.98442,1e-05,2.76989]
[1778921034162,40.72,78479.42,0.0,-0.98442,1e-05,2.7697]
[1778921035433,40.72,78478.16,0.0,-0.98444,1e-05,2.76705]
[1778921035559,40.72,78478.16,0.0,-0.98444,1e-05,2.76705]
[1778921041703,40.72,78476.33,0.0,-0.98446,1e-05,2.7632]
[1778921043717,40.72,78479.63,0.0,-0.98442,1e-05,2.77015]
[1778921045250,40.72,78479.63,0.0,-0.98442,1e-05,2.77015]
[1778921045309,40.72,78481.57,0.0,-0.98439,1e-05,2.77424]
[1778921046332,40.72,78481.63,0.0,-0.98439,1e-05,2.77436]
[1778921046561,40.72,78481.63,0.0,-0.98439,1e-05,2.77436]
[1778921046738,40.72,78481.73,0.0,-0.98439,1e-05,2.77457]
[1778921049822,40.72,78481.98,0.0,-0.98438,1e-05,2.7751]
[1778921050060,40.72,78481.98,0.0,-0.98438,1e-05,2.7751]
[1778921055008,40.72,78481.73,0.0,-0.98439,1e-05,2.77457]
[1778921055059,40.72,78481.73,0.0,-0.98439,1e-05,2.77457]
[1778921056352,40.72,78482.46,0.0,-0.98438,1e-05,2.77611]
[1778921056563,40.72,78482.46,0.0,-0.98438,1e-05,2.77611]
[1778921056808,40.72,78482.15,0.0,-0.98438,1e-05,2.77546]
[1778921061843,40.72,78481.84,0.0,-0.98439,1e-05,2.7748]
[1778921063430,40.72,78480.68,0.0,-0.9844,1e-05,2.77236]
[1778921063560,40.72,78480.68,0.0,-0.9844,1e-05,2.77236]
[1778921063857,40.72,78476.33,0.0,-0.98446,1e-05,2.7632]
[1778921068264,40.72,78475.7,0.0,-0.98447,1e-05,2.76188]
[1778921068310,40.72,78476.68,0.0,-0.98446,1e-05,2.76394]
[1778921068892,40.72,78476.69,0.0,-0.98446,1e-05,2.76396]
[1778921073927,40.72,78476.17,0.0,-0.98447,1e-05,2.76101]
[1778921075941,40.72,78467.63,0.0,-0.98459,1e-05,2.74312]
[1778921076948,40.72,78464.09,0.0,-0.98464,1e-05,2.73572]
[1778921077899,40.72,78464.09,0.0,-0.98464,1e-05,2.73572]
[1778921078059,40.72,78464.09,0.0,-0.98464,1e-05,2.73572]
[1778921078161,40.72,78459.31,0.0,-0.9847,1e-05,2.72576]
[1778921079969,40.72,78456.32,0.0,-0.98474,1e-05,2.71955]
[1778921082990,40.72,78451.26,0.0,-0.98481,1e-05,2.70906]
[1778921084514,40.72,78450.24,0.0,-0.98482,1e-05,2.70694]
[1778921084564,40.72,78450.24,0.0,-0.98482,1e-05,2.70694]
[1778921085463,40.72,78448.82,0.0,-0.98484,1e-05,2.70401]
[1778921085560,40.72,78448.82,0.0,-0.98484,1e-05,2.70401]
[1778921086011,40.72,78446.94,0.0,-0.98486,1e-05,2.70012]
[1778921087018,40.72,78440.59,0.0,-0.98495,1e-05,2.68703]
[1778921089033,40.72,78432.83,0.0,-0.98505,1e-05,2.6711]
[1778921090250,40.72,78432.83,0.0,-0.98505,1e-05,2.6711]
[1778921090286,40.72,78427.72,0.0,-0.98512,1e-05,2.66066]
[1778921093060,40.72,78426.68,0.0,-0.98513,1e-05,2.65853]
[1778921098098,40.72,78426.73,0.0,-0.98513,1e-05,2.65863]
[1778921099104,40.72,78433.09,0.0,-0.98505,1e-05,2.67164]
[1778921101737,40.72,78434.71,0.0,-0.98503,1e-05,2.67496]
[1778921101812,40.72,78434.71,0.0,-0.98503,1e-05,2.67496]
[1778921103376,40.72,78435.06,0.0,-0.98502,1e-05,2.67567]
[1778921103562,40.72,78435.06,0.0,-0.98502,1e-05,2.67567]
[1778921105146,40.72,78435.13,0.0,-0.98502,1e-05,2.67582]
[1778921112195,40.72,78436.17,0.0,-0.98501,1e-05,2.67795]
[1778921113087,40.72,78436.17,0.0,-0.98501,1e-05,2.67795]
[1778921113309,40.72,78436.17,0.0,-0.98501,1e-05,2.67795]
[1778921114871,40.72,78436.08,0.0,-0.98501,1e-05,2.67777]
[1778921115060,40.72,78436.08,0.0,-0.98501,1e-05,2.67777]
[1778921115216,40.72,78436.07,0.0,-0.98501,1e-05,2.67775]
[1778921121258,40.72,78438.26,0.0,-0.98498,1e-05,2.68224]
[1778921121587,40.72,78438.26,0.0,-0.98498,1e-05,2.68224]
[1778921121808,40.72,78438.26,0.0,-0.98498,1e-05,2.68224]
[1778921127302,40.72,78436.06,0.0,-0.98501,1e-05,2.67773]
[1778921129316,40.72,78431.98,0.0,-0.98506,1e-05,2.66936]
[1778921130323,40.72,78428.35,0.0,-0.98511,1e-05,2.66194]
[1778921130796,40.72,78428.35,0.0,-0.98511,1e-05,2.66194]
[1778921130809,40.72,78428.35,0.0,-0.98511,1e-05,2.66194]
[1778921131330,40.72,78427.91,0.0,-0.98512,1e-05,2.65924]
[1778921132059,40.72,78427.91,0.0,-0.98512,1e-05,2.65924]
[1778921137372,40.72,78428.16,0.0,-0.98512,1e-05,2.65975]
[1778921141147,40.72,78428.12,0.0,-0.98512,1e-05,2.65967]
[1778921141309,40.72,78428.12,0.0,-0.98512,1e-05,2.65967]
[1778921141203,40.72,78428.6,0.0,-0.98512,1e-05,2.66065]
[1778921141400,40.72,78428.51,0.0,-0.98512,1e-05,2.66046]
[1778921143294,40.72,78428.51,0.0,-0.98512,1e-05,2.66046]
[1778921143311,40.72,78428.51,0.0,-0.98512,1e-05,2.66046]
[1778921149456,40.72,78426.31,0.0,-0.98515,1e-05,2.65597]
[1778921151158,40.72,78417.02,0.0,-0.98527,1e-05,2.63708]
[1778921151471,40.72,78413.52,0.0,-0.98531,1e-05,2.62999]
[1778921153224,40.72,78413.52,0.0,-0.98531,1e-05,2.62999]
[1778921153266,40.72,78413.52,0.0,-0.98531,1e-05,2.62999]
[1778921153363,40.72,78412.05,0.0,-0.98533,1e-05,2.62702]
[1778921155498,40.72,78408.89,0.0,-0.98537,1e-05,2.62064]
[1778921157512,40.72,78398.64,0.0,-0.9855,1e-05,2.60002]
[1778921158519,40.72,78395.03,0.0,-0.98555,1e-05,2.59279]
[1778921160023,40.72,78395.03,0.0,-0.98555,1e-05,2.59279]
[1778921160059,40.72,78395.03,0.0,-0.98555,1e-05,2.59279]
[1778921160169,40.72,78394.06,0.0,-0.98556,1e-05,2.59085]
[1778921162547,40.72,78398.66,0.0,-0.9855,1e-05,2.60006]
[1778921163554,40.72,78404.48,0.0,-0.98543,1e-05,2.61175]
[1778921164408,40.72,78404.48,0.0,-0.98543,1e-05,2.61175]
[1778921164561,40.72,78404.48,0.0,-0.98543,1e-05,2.61175]
[1778921164576,40.72,78406.74,0.0,-0.9854,1e-05,2.6163]
[1778921166581,40.72,78403.58,0.0,-0.98544,1e-05,2.60994]
[1778921167591,40.72,78403.58,0.0,-0.98544,1e-05,2.60994]
[1778921167810,40.72,78403.58,0.0,-0.98544,1e-05,2.60994]
[1778921174637,40.72,78403.25,0.0,-0.98544,1e-05,2.60928]
[1778921177150,40.72,78403.25,0.0,-0.98544,1e-05,2.60928]
[1778921177307,40.72,78403.25,0.0,-0.98544,1e-05,2.60928]
[1778921177396,40.72,78403.24,0.0,-0.98544,1e-05,2.60926]
[1778921177532,40.72,78403.24,0.0,-0.98544,1e-05,2.60926]
[1778921177559,40.72,78403.24,0.0,-0.98544,1e-05,2.60926]
[1778921178665,40.72,78408.19,0.0,-0.98538,1e-05,2.61923]
[1778921185381,40.72,78409.09,0.0,-0.98537,1e-05,2.62104]
[1778921185384,40.72,78412.69,0.0,-0.98532,1e-05,2.62831]
[1778921185561,40.72,78412.69,0.0,-0.98532,1e-05,2.62831]
[1778921185714,40.72,78413.08,0.0,-0.98532,1e-05,2.6291]
[1778921188056,40.72,78413.39,0.0,-0.98531,1e-05,2.62973]
[1778921188308,40.72,78413.39,0.0,-0.98531,1e-05,2.62973]
[1778921193770,40.72,78413.35,0.0,-0.98532,1e-05,2.62786]
[1778921198041,40.72,78413.35,0.0,-0.98532,1e-05,2.62786]
[1778921198060,40.72,78413.35,0.0,-0.98532,1e-05,2.62786]
[1778921204847,40.72,78414.03,0.0,-0.98531,1e-05,2.62923]
[1778921209545,40.72,78414.03,0.0,-0.98531,1e-05,2.62923]
[1778921209562,40.72,78414.03,0.0,-0.98531,1e-05,2.62923]
[1778921209882,40.72,78414.07,0.0,-0.98531,1e-05,2.62931]
[1778921211770,40.72,78414.06,0.0,-0.98531,1e-05,2.62929]
[1778921211809,40.72,78414.06,0.0,-0.98531,1e-05,2.62929]
[1778921216931,40.72,78413.07,0.0,-0.98533,1e-05,2.62729]
[1778921222974,40.72,78413.09,0.0,-0.98533,1e-05,2.62733]
[1778921224464,40.72,78413.58,0.0,-0.98532,1e-05,2.62832]
[1778921224561,40.72,78413.58,0.0,-0.98532,1e-05,2.62832]
[1778921224988,40.72,78413.17,0.0,-0.98533,1e-05,2.62749]
[1778921226773,40.72,78413.17,0.0,-0.98533,1e-05,2.62749]
[1778921226812,40.72,78413.17,0.0,-0.98533,1e-05,2.62749]
[1778921228011,40.72,78417.59,0.0,-0.98527,1e-05,2.63644]
[1778921229016,40.72,78422.38,0.0,-0.98521,1e-05,2.64617]
[1778921231030,40.72,78421.97,0.0,-0.98521,1e-05,2.64534]
[1778921236080,40.72,78421.83,0.0,-0.98521,1e-05,2.64505]
[1778921237248,40.72,78421.83,0.0,-0.98521,1e-05,2.64505]
[1778921237308,40.72,78421.83,0.0,-0.98521,1e-05,2.64505]
[1778921237403,40.72,78421.9,0.0,-0.98521,1e-05,2.64519]
[1778921239984,40.72,78422.09,0.0,-0.98521,1e-05,2.64558]
[1778921240059,40.72,78422.09,0.0,-0.98521,1e-05,2.64558]
[1778921241115,40.72,78419.85,0.0,-0.98524,1e-05,2.64103]
[1778921244131,40.72,78419.25,0.0,-0.98525,1e-05,2.63981]
[1778921244308,40.72,78419.25,0.0,-0.98525,1e-05,2.63981]
[1778921244336,40.72,78418.51,0.0,-0.98526,1e-05,2.63831]
[1778921246960,40.72,78417.51,0.0,-0.98527,1e-05,2.63628]
[1778921247066,40.72,78417.51,0.0,-0.98527,1e-05,2.63628]
[1778921252193,40.72,78415.66,0.0,-0.9853,1e-05,2.63074]
[1778921253489,40.72,78415.66,0.0,-0.9853,1e-05,2.63074]
[1778921253564,40.72,78415.66,0.0,-0.9853,1e-05,2.63074]
[1778921258058,40.72,78414.28,0.0,-0.98532,1e-05,2.62795]
[1778921258236,40.72,78414.21,0.0,-0.98532,1e-05,2.62781]
[1778921259332,40.72,78414.21,0.0,-0.98532,1e-05,2.62781]
[1778921259561,40.72,78414.21,0.0,-0.98532,1e-05,2.62781]
[1778921261256,40.72,78405.7,0.0,-0.98543,1e-05,2.61064]
[1778921262263,40.72,78402.47,0.0,-0.98547,1e-05,2.60414]
[1778921263183,40.72,78402.47,0.0,-0.98547,1e-05,2.60414]
[1778921263318,40.72,78402.47,0.0,-0.98547,1e-05,2.60414]
[1778921264416,40.72,78400.98,0.0,-0.98549,1e-05,2.60115]
[1778921264559,40.72,78400.9,0.0,-0.98549,1e-05,2.60099]
[1778921265284,40.72,78400.98,0.0,-0.98549,1e-05,2.60115]
[1778921270597,40.72,78403.6,0.0,-0.98546,1e-05,2.60641]
[1778921270809,40.72,78403.6,0.0,-0.98546,1e-05,2.60641]
[1778921277368,40.72,78401.93,0.0,-0.98548,1e-05,2.60306]
[1778921282403,40.72,78402.02,0.0,-0.98548,1e-05,2.60324]
[1778921287438,40.72,78402.15,0.0,-0.98548,1e-05,2.6035]
[1778921292473,40.72,78402.18,0.0,-0.98548,1e-05,2.60356]
[1778921297508,40.72,78400.69,0.0,-0.9855,1e-05,2.60057]
[1778921300162,40.72,78399.82,0.0,-0.98551,1e-05,2.59883]
[1778921300311,40.72,78399.82,0.0,-0.98551,1e-05,2.59883]
[1778921300582,40.72,78399.63,0.0,-0.98551,1e-05,2.59845]
[1778921300808,40.72,78399.63,0.0,-0.98551,1e-05,2.59845]
[1778921300813,40.72,78399.15,0.0,-0.98551,1e-05,2.59748]
[1778921304557,40.72,78394.69,0.0,-0.98557,1e-05,2.58856]
[1778921305564,40.72,78386.69,0.0,-0.98567,1e-05,2.5726]
[1778921306571,40.72,78383.59,0.0,-0.98571,1e-05,2.56644]
[1778921307578,40.72,78371.81,0.0,-0.98586,1e-05,2.54314]
[1778921308585,40.72,78373.94,0.0,-0.98583,1e-05,2.54734]
[1778921312315,40.72,78372.67,0.0,-0.98585,1e-05,2.54483]
[1778921312579,40.72,78371.6,0.0,-0.98587,1e-05,2.54097]
[1778921314627,40.72,78367.6,0.0,-0.98592,1e-05,2.5331]
[1778921320260,40.72,78369.91,0.0,-0.98589,1e-05,2.53764]
[1778921320311,40.72,78369.91,0.0,-0.98589,1e-05,2.53764]
[1778921323732,40.72,78369.86,0.0,-0.98589,1e-05,2.53754]
[1778921323808,40.72,78369.86,0.0,-0.98589,1e-05,2.53754]
[1778921323909,40.72,78369.86,0.0,-0.98589,1e-05,2.53754]
[1778921328906,40.72,78368.66,0.0,-0.98591,1e-05,2.53518]
[1778921329058,40.72,78368.66,0.0,-0.98591,1e-05,2.53518]
[1778921330741,40.72,78360.35,0.0,-0.98601,1e-05,2.51888]
[1778921332691,40.72,78358.45,0.0,-0.98604,1e-05,2.51516]
[1778921332810,40.72,78358.45,0.0,-0.98604,1e-05,2.51516]
[1778921334820,40.72,78360.69,0.0,-0.98601,1e-05,2.51954]
[1778921335057,40.72,78360.69,0.0,-0.98601,1e-05,2.51954]
[1778921335089,40.72,78362.05,0.0,-0.98599,1e-05,2.52221]
[1778921340811,40.72,78357.72,0.0,-0.98605,1e-05,2.51374]
[1778921342565,40.72,78356.07,0.0,-0.98607,1e-05,2.51051]
[1778921342810,40.72,78356.07,0.0,-0.98607,1e-05,2.51051]
[1778921347476,40.72,78355.89,0.0,-0.98607,1e-05,2.51016]
[1778921347559,40.72,78355.89,0.0,-0.98607,1e-05,2.51016]
[1778921347860,40.72,78355.92,0.0,-0.98607,1e-05,2.51022]
[1778921352895,40.72,78355.85,0.0,-0.98607,1e-05,2.51008]
[1778921354909,40.72,78364.21,0.0,-0.98596,1e-05,2.52644]
[1778921355916,40.72,78365.19,0.0,-0.98595,1e-05,2.52836]
[1778921356759,40.72,78365.19,0.0,-0.98595,1e-05,2.52836]
[1778921356809,40.72,78365.19,0.0,-0.98595,1e-05,2.52836]
[1778921361958,40.72,78364.78,0.0,-0.98596,1e-05,2.52756]
[1778921367905,40.72,78364.6,0.0,-0.98596,1e-05,2.52721]
[1778921368057,40.72,78364.6,0.0,-0.98596,1e-05,2.52721]
[1778921368103,40.72,78364.6,0.0,-0.98596,1e-05,2.52721]
[1778921368307,40.72,78364.6,0.0,-0.98596,1e-05,2.52721]
[1778921368408,40.72,78364.75,0.0,-0.98596,1e-05,2.5275]
[1778921371021,40.72,78368.05,0.0,-0.98593,1e-05,2.53223]
[1778921376024,40.72,78369.21,0.0,-0.98591,1e-05,2.53451]
[1778921376061,40.72,78369.21,0.0,-0.98591,1e-05,2.53451]
[1778921381397,40.72,78370.83,0.0,-0.98589,1e-05,2.5377]
[1778921381560,40.72,78370.83,0.0,-0.98589,1e-05,2.5377]
[1778921382270,40.72,78372.81,0.0,-0.98587,1e-05,2.5416]
[1778921382309,40.72,78372.81,0.0,-0.98587,1e-05,2.5416]
[1778921382409,40.72,78372.9,0.0,-0.98587,1e-05,2.54178]
[1778921388140,40.72,78373.5,0.0,-0.98586,1e-05,2.54296]
[1778921393230,40.72,78373.41,0.0,-0.98586,1e-05,2.54278]
[1778921393308,40.72,78373.41,0.0,-0.98586,1e-05,2.54278]
[1778921398210,40.72,78369.82,0.0,-0.9859,1e-05,2.53571]
[1778921398704,40.72,78369.82,0.0,-0.9859,1e-05,2.53571]
[1778921398808,40.72,78369.82,0.0,-0.9859,1e-05,2.53571]
[1778921399655,40.72,78367.89,0.0,-0.98593,1e-05,2.53192]
[1778921399808,40.72,78367.89,0.0,-0.98593,1e-05,2.53192]
[1778921400224,40.72,78368.5,0.0,-0.98592,1e-05,2.53312]
[1778921404588,40.72,78369.2,0.0,-0.98591,1e-05,2.53449]
[1778921404808,40.72,78367.88,0.0,-0.98593,1e-05,2.5319]
[1778921408283,40.72,78360.89,0.0,-0.98602,1e-05,2.51819]
[1778921410146,40.72,78359.57,0.0,-0.98603,1e-05,2.51561]
[1778921410307,40.72,78359.57,0.0,-0.98603,1e-05,2.51561]
[1778921410877,40.72,78359.86,0.0,-0.98603,1e-05,2.51618]
[1778921411060,40.72,78359.86,0.0,-0.98603,1e-05,2.51618]
[1778921411304,40.72,78359.87,0.0,-0.98603,1e-05,2.5162]
[1778921416341,40.72,78359.84,0.0,-0.98603,1e-05,2.51614]
[1778921417348,40.72,78355.48,0.0,-0.98608,1e-05,2.50762]
[1778921419132,40.72,78354.39,0.0,-0.9861,1e-05,2.5055]
[1778921419308,40.72,78354.39,0.0,-0.9861,1e-05,2.5055]
[1778921425404,40.72,78350.09,0.0,-0.98615,1e-05,2.49713]
[1778921426380,40.72,78350.09,0.0,-0.98615,1e-05,2.49713]
[1778921426560,40.72,78350.09,0.0,-0.98615,1e-05,2.49713]
[1778921427444,40.72,78349.96,0.0,-0.98615,1e-05,2.49688]
[1778921427561,40.72,78349.96,0.0,-0.98615,1e-05,2.49688]
[1778921427545,40.72,78349.97,0.0,-0.98615,1e-05,2.4969]
[1778921436502,40.72,78349.32,0.0,-0.98617,1e-05,2.4939]
[1778921442288,40.72,78348.7,0.0,-0.98617,1e-05,2.4927]
[1778921442308,40.72,78348.7,0.0,-0.98617,1e-05,2.4927]
[1778921445134,40.72,78348.41,0.0,-0.98618,1e-05,2.49214]
[1778921445307,40.72,78348.41,0.0,-0.98618,1e-05,2.49214]
[1778921446195,40.72,78346.24,0.0,-0.98621,1e-05,2.48793]
[1778921446310,40.72,78346.24,0.0,-0.98621,1e-05,2.48793]
[1778921446551,40.72,78343.66,0.0,-0.98624,1e-05,2.48293]
[1778921451586,40.72,78343.86,0.0,-0.98623,1e-05,2.48332]
[1778921458635,40.72,78344.29,0.0,-0.98623,1e-05,2.48415]
[1778921461545,40.72,78346.3,0.0,-0.9862,1e-05,2.48804]
[1778921461563,40.72,78346.3,0.0,-0.9862,1e-05,2.48804]
[1778921466691,40.72,78349.25,0.0,-0.98617,1e-05,2.49377]
[1778921475754,40.72,78348.98,0.0,-0.98617,1e-05,2.49324]
[1778921481796,40.72,78347.7,0.0,-0.98619,1e-05,2.49076]
[1778921484786,40.72,78346.81,0.0,-0.9862,1e-05,2.48903]
[1778921484809,40.72,78346.81,0.0,-0.9862,1e-05,2.48903]
[1778921485796,40.72,78346.77,0.0,-0.9862,1e-05,2.48895]
[1778921485809,40.72,78346.77,0.0,-0.9862,1e-05,2.48895]
[1778921486831,40.72,78346.74,0.0,-0.9862,1e-05,2.4889]
[1778921492881,40.72,78347.06,0.0,-0.9862,1e-05,2.48779]
[1778921496119,40.72,78347.29,0.0,-0.9862,1e-05,2.48823]
[1778921496308,40.72,78347.29,0.0,-0.9862,1e-05,2.48823]
[1778921501944,40.72,78346.5,0.0,-0.98621,1e-05,2.4867]
[1778921513021,40.72,78346.42,0.0,-0.98621,1e-05,2.48655]
[1778921521077,40.72,78353.81,0.0,-0.98612,1e-05,2.5009]
[1778921522084,40.72,78363.73,0.0,-0.986,1e-05,2.52026]
[1778921522791,40.72,78363.73,0.0,-0.986,1e-05,2.52026]
[1778921522810,40.72,78363.73,0.0,-0.986,1e-05,2.52026]
[1778921523091,40.72,78365.44,0.0,-0.98598,1e-05,2.52361]
[1778921524178,40.72,78365.44,0.0,-0.98598,1e-05,2.52361]
[1778921524308,40.72,78365.44,0.0,-0.98598,1e-05,2.52361]
[1778921524409,40.72,78365.27,0.0,-0.98598,1e-05,2.52328]
[1778921529874,40.72,78365.31,0.0,-0.98598,1e-05,2.52336]
[1778921530057,40.72,78365.31,0.0,-0.98598,1e-05,2.52336]
[1778921535009,40.72,78363.35,0.0,-0.986,1e-05,2.51952]
[1778921535057,40.72,78363.35,0.0,-0.986,1e-05,2.51952]
[1778921535757,40.72,78363.35,0.0,-0.986,1e-05,2.51952]
[1778921535175,40.72,78358.83,0.0,-0.98606,1e-05,2.51068]
[1778921535811,40.72,78358.83,0.0,-0.98606,1e-05,2.51068]
[1778921536182,40.72,78358.48,0.0,-0.98606,1e-05,2.51]
[1778921540592,40.72,78360.28,0.0,-0.98604,1e-05,2.51352]
[1778921540809,40.72,78360.72,0.0,-0.98604,1e-05,2.51438]
[1778921554311,40.72,78360.59,0.0,-0.98605,1e-05,2.51238]
[1778921555321,40.72,78366.28,0.0,-0.98598,1e-05,2.52351]
[1778921556326,40.72,78374.82,0.0,-0.98587,1e-05,2.5403]
[1778921557333,40.72,78380.19,0.0,-0.9858,1e-05,2.5509]
[1778921558340,40.72,78382.57,0.0,-0.98577,1e-05,2.55561]
[1778921559200,40.72,78382.57,0.0,-0.98577,1e-05,2.55561]
[1778921559309,40.72,78382.57,0.0,-0.98577,1e-05,2.55561]
[1778921559410,40.72,78383.97,0.0,-0.98575,1e-05,2.55838]
[1778921560830,40.72,78384.42,0.0,-0.98575,1e-05,2.55927]
[1778921561058,40.72,78384.42,0.0,-0.98575,1e-05,2.55927]
[1778921561361,40.72,78385.52,0.0,-0.98574,1e-05,2.56145]
[1778921568410,40.72,78379.93,0.0,-0.98581,1e-05,2.55038]
[1778921569417,40.72,78373.09,0.0,-0.98589,1e-05,2.53689]
[1778921570600,40.72,78373.09,0.0,-0.98589,1e-05,2.53689]
[1778921570701,40.72,78373.61,0.0,-0.98588,1e-05,2.53792]
[1778921570808,40.72,78373.61,0.0,-0.98588,1e-05,2.53792]
[1778921576467,40.72,78373.32,0.0,-0.98589,1e-05,2.53735]
[1778921581505,40.72,78373.64,0.0,-0.98588,1e-05,2.53798]
[1778921584230,40.72,78372.98,0.0,-0.98589,1e-05,2.53668]
[1778921584308,40.72,78372.98,0.0,-0.98589,1e-05,2.53668]
[1778921585762,40.72,78373.17,0.0,-0.98589,1e-05,2.53705]
[1778921585804,40.72,78373.13,0.0,-0.98589,1e-05,2.53697]
[1778921593588,40.72,78373.15,0.0,-0.98589,1e-05,2.53701]
[1778921598624,40.72,78376.65,0.0,-0.98585,1e-05,2.54391]
[1778921599096,40.72,78376.65,0.0,-0.98585,1e-05,2.54391]
[1778921599308,40.72,78376.65,0.0,-0.98585,1e-05,2.54391]
[1778921602033,40.72,78380.53,0.0,-0.9858,1e-05,2.55157]
[1778921602060,40.72,78380.53,0.0,-0.9858,1e-05,2.55157]
[1778921602652,40.72,78382.4,0.0,-0.98577,1e-05,2.55527]
[1778921603410,40.72,78382.4,0.0,-0.98577,1e-05,2.55527]
[1778921603563,40.72,78382.4,0.0,-0.98577,1e-05,2.55527]
[1778921606690,40.72,78373.77,0.0,-0.98588,1e-05,2.53823]
[1778921607095,40.72,78373.77,0.0,-0.98588,1e-05,2.53823]
[1778921607309,40.72,78373.77,0.0,-0.98588,1e-05,2.53823]
[1778921608626,40.72,78371.83,0.0,-0.98591,1e-05,2.53441]
[1778921608807,40.72,78371.83,0.0,-0.98591,1e-05,2.53441]
[1778921608704,40.72,78371.69,0.0,-0.98591,1e-05,2.53414]
[1778921614747,40.72,78374.34,0.0,-0.98589,1e-05,2.5376]
[1778921615568,40.72,78374.34,0.0,-0.98589,1e-05,2.5376]
[1778921615807,40.72,78374.34,0.0,-0.98589,1e-05,2.5376]
[1778921621087,40.72,78373.08,0.0,-0.9859,1e-05,2.53512]
[1778921621308,40.72,78373.08,0.0,-0.9859,1e-05,2.53512]
[1778921622993,40.72,78373.76,0.0,-0.98589,1e-05,2.53646]
[1778921623057,40.72,78373.76,0.0,-0.98589,1e-05,2.53646]
[1778921623094,40.72,78373.76,0.0,-0.98589,1e-05,2.53646]
[1778921625273,40.72,78373.79,0.0,-0.98589,1e-05,2.53652]
[1778921625308,40.72,78373.79,0.0,-0.98589,1e-05,2.53652]
[1778921630859,40.72,78376.63,0.0,-0.98586,1e-05,2.54211]
[1778921641936,40.72,78376.52,0.0,-0.98586,1e-05,2.5419]
[1778921648985,40.72,78376.79,0.0,-0.98585,1e-05,2.54243]
[1778921654022,40.72,78376.88,0.0,-0.98585,1e-05,2.54261]
[1778921660064,40.72,78376.97,0.0,-0.98585,1e-05,2.54278]
[1778921666106,40.72,78376.99,0.0,-0.98585,1e-05,2.54282]
[1778921671141,40.72,78377.29,0.0,-0.98586,1e-05,2.54166]
[1778921672372,40.72,78377.29,0.0,-0.98586,1e-05,2.54166]
[1778921672559,40.72,78377.29,0.0,-0.98586,1e-05,2.54166]
[1778921672660,40.72,78377.11,0.0,-0.98586,1e-05,2.5413]
[1778921674059,40.72,78377.11,0.0,-0.98586,1e-05,2.5413]
[1778921681211,40.72,78377.07,0.0,-0.98586,1e-05,2.54123]
[1778921685906,40.72,78375.79,0.0,-0.98588,1e-05,2.5387]
[1778921685908,40.72,78375.79,0.0,-0.98588,1e-05,2.5387]
[1778921686060,40.72,78375.79,0.0,-0.98588,1e-05,2.5387]
[1778921686470,40.72,78375.79,0.0,-0.98588,1e-05,2.5387]
[1778921686567,40.72,78375.79,0.0,-0.98588,1e-05,2.5387]
[1778921696317,40.72,78375.35,0.0,-0.98588,1e-05,2.53784]
[1778921702359,40.72,78375.82,0.0,-0.98588,1e-05,2.53876]
[1778921705380,40.72,78366.36,0.0,-0.98599,1e-05,2.52018]
[1778921706563,40.72,78366.36,0.0,-0.98599,1e-05,2.52018]
[1778921706811,40.72,78366.36,0.0,-0.98599,1e-05,2.52018]
[1778921706857,40.72,78363.45,0.0,-0.98603,1e-05,2.51449]
[1778921707280,40.72,78363.45,0.0,-0.98603,1e-05,2.51449]
[1778921707310,40.72,78363.45,0.0,-0.98603,1e-05,2.51449]
[1778921713436,40.72,78363.34,0.0,-0.98603,1e-05,2.51427]
[1778921716457,40.72,78369.19,0.0,-0.98596,1e-05,2.52573]
[1778921717464,40.72,78378.08,0.0,-0.98585,1e-05,2.54322]
[1778921719107,40.72,78380.61,0.0,-0.98582,1e-05,2.54821]
[1778921719309,40.72,78380.61,0.0,-0.98582,1e-05,2.54821]
[1778921719542,40.72,78380.61,0.0,-0.98582,1e-05,2.54821]
[1778921719561,40.72,78380.61,0.0,-0.98582,1e-05,2.54821]
[1778921719643,40.72,78380.82,0.0,-0.98581,1e-05,2.54863]
[1778921725520,40.72,78382.06,0.0,-0.9858,1e-05,2.55108]
[1778921726075,40.72,78382.06,0.0,-0.9858,1e-05,2.55108]
[1778921726310,40.72,78382.06,0.0,-0.9858,1e-05,2.55108]
[1778921726520,40.72,78382.06,0.0,-0.9858,1e-05,2.55108]
[1778921726559,40.72,78382.06,0.0,-0.9858,1e-05,2.55108]
[1778921726621,40.72,78382.06,0.0,-0.9858,1e-05,2.55108]
[1778921734587,40.72,78382.39,0.0,-0.9858,1e-05,2.54997]
[1778921740626,40.72,78382.46,0.0,-0.9858,1e-05,2.55011]
[1778921741956,40.72,78382.46,0.0,-0.9858,1e-05,2.55011]
[1778921742064,40.72,78382.68,0.0,-0.9858,1e-05,2.55054]
[1778921742265,40.72,78382.68,0.0,-0.9858,1e-05,2.55054]
[1778921742310,40.72,78382.68,0.0,-0.9858,1e-05,2.55054]
[1778921742640,40.72,78384.17,0.0,-0.98578,1e-05,2.55349]
[1778921747675,40.72,78384.33,0.0,-0.98578,1e-05,2.55381]
[1778921752841,40.72,78384.4,0.0,-0.98578,1e-05,2.55395]
[1778921752942,40.72,78384.4,0.0,-0.98578,1e-05,2.55395]
[1778921753059,40.72,78384.4,0.0,-0.98578,1e-05,2.55395]
[1778921753228,40.72,78384.4,0.0,-0.98578,1e-05,2.55395]
[1778921753311,40.72,78384.4,0.0,-0.98578,1e-05,2.55395]
[1778921759761,40.72,78384.26,0.0,-0.98578,1e-05,2.55367]
[1778921764796,40.72,78383.15,0.0,-0.98579,1e-05,2.55147]
[1778921769831,40.72,78383.63,0.0,-0.98579,1e-05,2.55242]
[1778921776880,40.72,78383.52,0.0,-0.98579,1e-05,2.5522]
[1778921779819,40.72,78383.52,0.0,-0.98579,1e-05,2.5522]
[1778921779901,40.72,78383.26,0.0,-0.98579,1e-05,2.55169]
[1778921780060,40.72,78383.26,0.0,-0.98579,1e-05,2.55169]
[1778921780429,40.72,78383.26,0.0,-0.98579,1e-05,2.55169]
[1778921780562,40.72,78383.26,0.0,-0.98579,1e-05,2.55169]
[1778921784936,40.72,78379.09,0.0,-0.98584,1e-05,2.54345]
[1778921786401,40.72,78376.16,0.0,-0.98588,1e-05,2.53768]
[1778921786559,40.72,78376.16,0.0,-0.98588,1e-05,2.53768]
[1778921786814,40.72,78376.16,0.0,-0.98588,1e-05,2.53768]
[1778921786909,40.72,78376.16,0.0,-0.98588,1e-05,2.53768]
[1778921787059,40.72,78376.16,0.0,-0.98588,1e-05,2.53768]
[1778921794000,40.72,78375.87,0.0,-0.98589,1e-05,2.53535]
[1778921796558,40.72,78375.48,0.0,-0.9859,1e-05,2.53459]
[1778921796808,40.72,78375.48,0.0,-0.9859,1e-05,2.53459]
[1778921796961,40.72,78375.48,0.0,-0.9859,1e-05,2.53459]
[1778921797061,40.72,78375.48,0.0,-0.9859,1e-05,2.53459]
[1778921797023,40.72,78375.41,0.0,-0.9859,1e-05,2.53445]
[1778921800044,40.72,78380.82,0.0,-0.98583,1e-05,2.54511]
[1778921802058,40.72,78382.51,0.0,-0.98581,1e-05,2.54845]
[1778921802316,40.72,78382.51,0.0,-0.98581,1e-05,2.54845]
[1778921802563,40.72,78382.51,0.0,-0.98581,1e-05,2.54845]
[1778921802810,40.72,78382.51,0.0,-0.98581,1e-05,2.54845]
[1778921803061,40.72,78382.51,0.0,-0.98581,1e-05,2.54845]
[1778921803065,40.72,78382.08,0.0,-0.98582,1e-05,2.5476]
[1778921807093,40.72,78376.5,0.0,-0.98589,1e-05,2.53659]
[1778921808360,40.72,78376.5,0.0,-0.98589,1e-05,2.53659]
[1778921808560,40.72,78376.5,0.0,-0.98589,1e-05,2.53659]
[1778921808816,40.72,78376.5,0.0,-0.98589,1e-05,2.53659]
[1778921809061,40.72,78376.5,0.0,-0.98589,1e-05,2.53659]
[1778921808908,40.72,78376.81,0.0,-0.98588,1e-05,2.5372]
[1778921814142,40.72,78375.97,0.0,-0.98589,1e-05,2.53555]
[1778921816569,40.72,78373.39,0.0,-0.98593,1e-05,2.53048]
[1778921816810,40.72,78373.39,0.0,-0.98593,1e-05,2.53048]
[1778921816844,40.72,78373.48,0.0,-0.98592,1e-05,2.53065]
[1778921818489,40.72,78372.87,0.0,-0.98593,1e-05,2.52945]
[1778921818561,40.72,78372.87,0.0,-0.98593,1e-05,2.52945]
[1778921818647,40.72,78368.98,0.0,-0.98598,1e-05,2.52182]
[1778921821192,40.72,78365.83,0.0,-0.98602,1e-05,2.51565]
[1778921822199,40.72,78362.24,0.0,-0.98606,1e-05,2.50864]
[1778921823104,40.72,78362.24,0.0,-0.98606,1e-05,2.50864]
[1778921823309,40.72,78362.24,0.0,-0.98606,1e-05,2.50864]
[1778921823555,40.72,78362.24,0.0,-0.98606,1e-05,2.50864]
[1778921823814,40.72,78362.24,0.0,-0.98606,1e-05,2.50864]
[1778921823916,40.72,78363.17,0.0,-0.98605,1e-05,2.51045]
[1778921827234,40.72,78357.83,0.0,-0.98612,1e-05,2.50004]
[1778921829388,40.72,78356.89,0.0,-0.98613,1e-05,2.49821]
[1778921829560,40.72,78356.89,0.0,-0.98613,1e-05,2.49821]
[1778921829661,40.72,78355.94,0.0,-0.98614,1e-05,2.49636]
[1778921830580,40.72,78355.94,0.0,-0.98614,1e-05,2.49636]
[1778921830818,40.72,78355.94,0.0,-0.98614,1e-05,2.49636]
[1778921836297,40.72,78357.41,0.0,-0.98612,1e-05,2.49922]
[1778921837764,40.72,78357.41,0.0,-0.98612,1e-05,2.49922]
[1778921837807,40.72,78357.41,0.0,-0.98612,1e-05,2.49922]
[1778921837904,40.72,78357.41,0.0,-0.98612,1e-05,2.49922]
[1778921838061,40.72,78357.41,0.0,-0.98612,1e-05,2.49922]
[1778921838005,40.72,78357.92,0.0,-0.98612,1e-05,2.50022]
[1778921845360,40.72,78358.43,0.0,-0.98611,1e-05,2.50121]
[1778921850152,40.72,78360.74,0.0,-0.98608,1e-05,2.50571]
[1778921850308,40.72,78360.74,0.0,-0.98608,1e-05,2.50571]
[1778921850820,40.72,78360.74,0.0,-0.98608,1e-05,2.50571]
[1778921851061,40.72,78360.74,0.0,-0.98608,1e-05,2.50571]
[1778921851103,40.72,78360.31,0.0,-0.9861,1e-05,2.50313]
[1778921854423,40.72,78364.36,0.0,-0.98605,1e-05,2.51104]
[1778921855812,40.72,78364.36,0.0,-0.98605,1e-05,2.51104]
[1778921856058,40.72,78364.36,0.0,-0.98605,1e-05,2.51104]
[1778921855913,40.72,78370.39,0.0,-0.98597,1e-05,2.52284]
[1778921856924,40.72,78370.39,0.0,-0.98597,1e-05,2.52284]
[1778921857060,40.72,78370.39,0.0,-0.98597,1e-05,2.52284]
[1778921857025,40.72,78372.3,0.0,-0.98595,1e-05,2.52658]
[1778921862480,40.72,78372.59,0.0,-0.98594,1e-05,2.52715]
[1778921867515,40.72,78373.05,0.0,-0.98594,1e-05,2.52806]
[1778921870423,40.72,78372.77,0.0,-0.98594,1e-05,2.52751]
[1778921870559,40.72,78372.77,0.0,-0.98594,1e-05,2.52751]
[1778921871003,40.72,78372.77,0.0,-0.98594,1e-05,2.52751]
[1778921871060,40.72,78372.77,0.0,-0.98594,1e-05,2.52751]
[1778921871104,40.72,78372.84,0.0,-0.98594,1e-05,2.52764]
[1778921875449,40.71,78373.28,0.0,-0.98595,1e-05,2.52666]
[1778921875561,40.71,78373.28,0.0,-0.98595,1e-05,2.52666]
[1778921875571,40.71,78374.87,0.0,-0.98593,1e-05,2.52916]
[1778921876726,40.71,78374.87,0.0,-0.98593,1e-05,2.52916]
[1778921876809,40.71,78374.87,0.0,-0.98593,1e-05,2.52916]
[1778921882177,40.7,78375.33,0.0,-0.98595,1e-05,2.52635]
[1778921882309,40.7,78375.33,0.0,-0.98595,1e-05,2.52635]
[1778921882745,40.7,78375.33,0.0,-0.98595,1e-05,2.52635]
[1778921882813,40.7,78375.33,0.0,-0.98595,1e-05,2.52635]
[1778921882846,40.69,78375.47,0.0,-0.98596,1e-05,2.52541]
[1778921887745,40.69,78375.36,0.0,-0.98597,1e-05,2.52337]
[1778921887810,40.69,78375.36,0.0,-0.98597,1e-05,2.52337]
[1778921892158,40.68,78375.62,0.0,-0.98598,1e-05,2.52148]
[1778921892308,40.68,78375.62,0.0,-0.98598,1e-05,2.52148]
[1778921892409,40.67,78375.62,0.0,-0.98599,1e-05,2.52028]
[1778921898140,40.66,78376.96,0.0,-0.98599,1e-05,2.51993]
[1778921898312,40.66,78377.02,0.0,-0.986,1e-05,2.51945]
[1778921903768,40.65,78380.06,0.0,-0.98598,1e-05,2.52182]
[1778921904342,40.65,78380.06,0.0,-0.98598,1e-05,2.52182]
[1778921904557,40.65,78380.06,0.0,-0.98598,1e-05,2.52182]
[1778921905079,40.65,78380.06,0.0,-0.98598,1e-05,2.52182]
[1778921905093,40.65,78381.29,0.0,-0.98597,1e-05,2.52364]
[1778921905316,40.65,78381.29,0.0,-0.98597,1e-05,2.52364]
[1778921911824,40.63,78381.74,0.0,-0.986,1e-05,2.51853]
[1778921913425,40.63,78381.74,0.0,-0.986,1e-05,2.51853]
[1778921913558,40.63,78381.74,0.0,-0.986,1e-05,2.51853]
[1778921914079,40.63,78381.74,0.0,-0.986,1e-05,2.51853]
[1778921914180,40.63,78381.66,0.0,-0.98601,1e-05,2.51717]
[1778921914312,40.63,78381.66,0.0,-0.98601,1e-05,2.51717]
[1778921919887,40.62,78382.46,0.0,-0.98602,1e-05,2.51512]
[1778921921215,40.62,78382.5,0.0,-0.98603,1e-05,2.5146]
[1778921921308,40.62,78382.5,0.0,-0.98603,1e-05,2.5146]
[1778921921708,40.62,78382.5,0.0,-0.98603,1e-05,2.5146]
[1778921921811,40.62,78382.5,0.0,-0.98603,1e-05,2.5146]
[1778921921858,40.61,78382.5,0.0,-0.98603,1e-05,2.514]
[1778921930966,40.6,78382.46,0.0,-0.98606,1e-05,2.50857]
[1778921934863,40.59,78383.57,0.0,-0.98606,1e-05,2.50896]
[1778921935060,40.59,78383.57,0.0,-0.98606,1e-05,2.50896]
[1778921935092,40.59,78385.12,0.0,-0.98605,1e-05,2.5114]
[1778921935243,40.59,78385.12,0.0,-0.98605,1e-05,2.5114]
[1778921935311,40.59,78385.12,0.0,-0.98605,1e-05,2.5114]
[1778921941036,40.58,78387.44,0.0,-0.98604,1e-05,2.51233]
[1778921942526,40.58,78387.8,0.0,-0.98604,1e-05,2.51243]
[1778921942559,40.58,78387.8,0.0,-0.98604,1e-05,2.51243]
[1778921943200,40.58,78387.8,0.0,-0.98604,1e-05,2.51243]
[1778921943050,40.57,78387.44,0.0,-0.98605,1e-05,2.51113]
[1778921943309,40.57,78387.44,0.0,-0.98605,1e-05,2.51113]
[1778921949092,40.56,78391.63,0.0,-0.98602,1e-05,2.51575]
[1778921950099,40.56,78394.13,0.0,-0.98599,1e-05,2.52005]
[1778921950400,40.56,78394.13,0.0,-0.98599,1e-05,2.52005]
[1778921950564,40.56,78394.13,0.0,-0.98599,1e-05,2.52005]
[1778921951050,40.56,78394.13,0.0,-0.98599,1e-05,2.52005]
[1778921951060,40.56,78394.13,0.0,-0.98599,1e-05,2.52005]
[1778921951151,40.56,78394.13,0.0,-0.986,1e-05,2.51943]
[1778921956303,40.55,78393.84,0.0,-0.98602,1e-05,2.51575]
[1778921956308,40.55,78393.84,0.0,-0.98602,1e-05,2.51575]
[1778921957094,40.55,78393.84,0.0,-0.98602,1e-05,2.51575]
[1778921957148,40.55,78395.93,0.0,-0.986,1e-05,2.51924]
[1778921957312,40.55,78395.93,0.0,-0.986,1e-05,2.51924]
[1778921966211,40.53,78398.99,0.0,-0.986,1e-05,2.51959]
[1778921971355,40.52,78399.48,0.0,-0.98601,1e-05,2.51801]
[1778921971559,40.52,78399.48,0.0,-0.98601,1e-05,2.51801]
[1778921971651,40.52,78399.68,0.0,-0.98602,1e-05,2.51602]
[1778921972463,40.52,78399.68,0.0,-0.98602,1e-05,2.51602]
[1778921972561,40.52,78399.68,0.0,-0.98602,1e-05,2.51602]
[1778921979325,40.51,78399.68,0.0,-0.98603,1e-05,2.51476]
[1778921979558,40.51,78399.68,0.0,-0.98603,1e-05,2.51476]
[1778921979660,40.5,78401.23,0.0,-0.98603,1e-05,2.51405]
[1778921980873,40.5,78401.23,0.0,-0.98603,1e-05,2.51405]
[1778921981061,40.5,78401.23,0.0,-0.98603,1e-05,2.51405]
[1778921987115,40.49,78400.02,0.0,-0.98606,1e-05,2.50978]
[1778921987312,40.48,78398.94,0.0,-0.98609,1e-05,2.50457]
[1778921989373,40.48,78394.86,0.0,-0.98615,1e-05,2.49536]
[1778921994408,40.47,78394.12,0.0,-0.98618,1e-05,2.49094]
[1778921995195,40.47,78394.12,0.0,-0.98618,1e-05,2.49094]
[1778921995309,40.47,78393.07,0.0,-0.9862,1e-05,2.4883]
[1778921996059,40.47,78393.07,0.0,-0.9862,1e-05,2.4883]
[1778921996160,40.47,78391.27,0.0,-0.98622,1e-05,2.48421]
[1778921997429,40.46,78386.68,0.0,-0.98628,1e-05,2.47471]
[1778922002464,40.45,78385.56,0.0,-0.98631,1e-05,2.46975]
[1778922005309,40.45,78383.83,0.0,-0.98634,1e-05,2.4653]
[1778922005563,40.45,78383.83,0.0,-0.98634,1e-05,2.4653]
[1778922007499,40.45,78393.76,0.0,-0.98623,1e-05,2.48296]
[1778922008282,40.45,78393.76,0.0,-0.98623,1e-05,2.48296]
[1778922008310,40.45,78393.76,0.0,-0.98623,1e-05,2.48296]
[1778922009217,40.45,78393.76,0.0,-0.98623,1e-05,2.48296]
[1778922008506,40.44,78397.73,0.0,-0.98618,1e-05,2.49012]
[1778922009308,40.44,78397.73,0.0,-0.98618,1e-05,2.49012]
[1778922009513,40.44,78397.98,0.0,-0.98619,1e-05,2.49002]
[1778922014554,40.43,78398.49,0.0,-0.9862,1e-05,2.48806]
[1778922020596,40.42,78398.57,0.0,-0.98622,1e-05,2.4847]
[1778922025631,40.41,78400.93,0.0,-0.98621,1e-05,2.48639]
[1778922028026,40.41,78401.36,0.0,-0.98621,1e-05,2.48665]
[1778922028060,40.41,78401.36,0.0,-0.98621,1e-05,2.48665]
[1778922029532,40.4,78401.69,0.0,-0.98621,1e-05,2.48612]
[1778922029562,40.4,78401.69,0.0,-0.98621,1e-05,2.48612]
[1778922029660,40.4,78401.76,0.0,-0.98621,1e-05,2.48567]
[1778922038723,40.39,78403.08,0.0,-0.98624,1e-05,2.48129]
[1778922039540,40.39,78403.08,0.0,-0.98624,1e-05,2.48129]
[1778922039563,40.39,78403.08,0.0,-0.98624,1e-05,2.48129]
[1778922046780,40.37,78401.73,0.0,-0.98629,1e-05,2.47408]
[1778922047561,40.37,78401.73,0.0,-0.98629,1e-05,2.47408]
[1778922047809,40.37,78401.73,0.0,-0.98629,1e-05,2.47408]
[1778922049067,40.37,78400.96,0.0,-0.9863,1e-05,2.47145]
[1778922049309,40.37,78400.96,0.0,-0.9863,1e-05,2.47145]
[1778922049168,40.36,78399.42,0.0,-0.98633,1e-05,2.4679]
[1778922056850,40.35,78400.54,0.0,-0.98634,1e-05,2.46622]
[1778922061885,40.34,78400.65,0.0,-0.98636,1e-05,2.46316]
[1778922066920,40.33,78399.71,0.0,-0.98639,1e-05,2.45863]
[1778922067628,40.33,78399.71,0.0,-0.98639,1e-05,2.45863]
[1778922067809,40.33,78399.71,0.0,-0.98639,1e-05,2.45863]
[1778922081021,40.31,78397.29,0.0,-0.98646,1e-05,2.44668]
[1778922089077,40.29,78397.39,0.0,-0.98649,1e-05,2.44281]
[1778922096126,40.28,78388.56,0.0,-0.98662,1e-05,2.42064]
[1778922096797,40.28,78388.56,0.0,-0.98662,1e-05,2.42064]
[1778922096810,40.28,78388.56,0.0,-0.98662,1e-05,2.42064]
[1778922097136,40.27,78385.49,0.0,-0.98669,1e-05,2.4102]
[1778922098690,40.27,78385.46,0.0,-0.98669,1e-05,2.4097]
[1778922098808,40.27,78385.46,0.0,-0.98669,1e-05,2.4097]
[1778922099147,40.27,78383.81,0.0,-0.98672,1e-05,2.40611]
[1778922104063,40.26,78383.03,0.0,-0.98674,1e-05,2.4029]
[1778922104309,40.26,78383.03,0.0,-0.98674,1e-05,2.4029]
[1778922106016,40.26,78382.33,0.0,-0.98675,1e-05,2.40073]
[1778922106058,40.26,78382.33,0.0,-0.98675,1e-05,2.40073]
[1778922106196,40.26,78382.32,0.0,-0.98675,1e-05,2.40029]
[1778922111231,40.25,78382.61,0.0,-0.98676,1e-05,2.3988]
[1778922117274,40.24,78382.59,0.0,-0.98678,1e-05,2.39636]
[1778922123316,40.23,78382.67,0.0,-0.98679,1e-05,2.39417]
[1778922128351,40.23,78383.25,0.0,-0.9868,1e-05,2.39336]
[1778922129841,40.22,78382.48,0.0,-0.98681,1e-05,2.39151]
[1778922130061,40.22,78382.48,0.0,-0.98681,1e-05,2.39151]
[1778922135400,40.22,78382.73,0.0,-0.98682,1e-05,2.38974]
[1778922137629,40.22,78382.73,0.0,-0.98682,1e-05,2.38974]
[1778922137809,40.22,78382.73,0.0,-0.98682,1e-05,2.38974]
[1778922138421,40.21,78376.07,0.0,-0.98691,1e-05,2.37601]
[1778922140086,40.21,78376.07,0.0,-0.98691,1e-05,2.37601]
[1778922140309,40.21,78376.07,0.0,-0.98691,1e-05,2.37601]
[1778922140099,40.21,78375.31,0.0,-0.98692,1e-05,2.37389]
[1778922144463,40.21,78369.6,0.0,-0.987,1e-05,2.36178]
[1778922145922,40.21,78369.6,0.0,-0.987,1e-05,2.36178]
[1778922146067,40.21,78369.6,0.0,-0.987,1e-05,2.36178]
[1778922146075,40.2,78365.99,0.0,-0.98704,1e-05,2.35437]
[1778922151512,40.2,78363.61,0.0,-0.98708,1e-05,2.34765]
[1778922152683,40.2,78363.61,0.0,-0.98708,1e-05,2.34765]
[1778922152809,40.2,78363.61,0.0,-0.98708,1e-05,2.34765]
[1778922154297,40.2,78362.0,0.0,-0.9871,1e-05,2.34463]
[1778922154307,40.2,78362.0,0.0,-0.9871,1e-05,2.34463]
[1778922154398,40.2,78360.75,0.0,-0.98712,1e-05,2.34229]
[1778922159745,40.2,78358.1,0.0,-0.98715,1e-05,2.33655]
[1778922159809,40.2,78358.1,0.0,-0.98715,1e-05,2.33655]
[1778922163624,40.2,78355.0,0.0,-0.9872,1e-05,2.32978]
[1778922163807,40.2,78355.0,0.0,-0.9872,1e-05,2.32978]
[1778922163854,40.2,78354.28,0.0,-0.98721,1e-05,2.3282]
[1778922172659,40.19,78354.56,0.0,-0.98722,1e-05,2.32661]
[1778922174811,40.19,78355.14,0.0,-0.98721,1e-05,2.32746]
[1778922175057,40.19,78355.14,0.0,-0.98721,1e-05,2.32746]
[1778922179631,40.18,78352.53,0.0,-0.98725,1e-05,2.32169]
[1778922179809,40.18,78352.53,0.0,-0.98725,1e-05,2.32169]
[1778922179909,40.18,78352.18,0.0,-0.98725,1e-05,2.32082]
[1778922182190,40.18,78352.14,0.0,-0.98725,1e-05,2.32052]
[1778922182308,40.18,78352.14,0.0,-0.98725,1e-05,2.32052]
[1778922187764,40.18,78352.13,0.0,-0.98726,1e-05,2.32007]
[1778922190326,40.18,78352.11,0.0,-0.98726,1e-05,2.32004]
[1778922190427,40.18,78355.5,0.0,-0.98722,1e-05,2.32634]
[1778922190559,40.18,78355.5,0.0,-0.98722,1e-05,2.32634]
[1778922191792,40.18,78361.3,0.0,-0.98715,1e-05,2.33717]
[1778922192466,40.18,78361.3,0.0,-0.98715,1e-05,2.33717]
[1778922192562,40.18,78361.3,0.0,-0.98715,1e-05,2.33717]
[1778922192799,40.18,78361.65,0.0,-0.98715,1e-05,2.33782]
[1778922193847,40.18,78361.65,0.0,-0.98715,1e-05,2.33782]
[1778922194060,40.18,78361.65,0.0,-0.98715,1e-05,2.33782]
[1778922199848,40.18,78361.94,0.0,-0.98714,1e-05,2.33836]
[1778922204060,40.18,78362.54,0.0,-0.98714,1e-05,2.33949]
[1778922205593,40.18,78361.57,0.0,-0.98715,1e-05,2.33767]
[1778922205809,40.18,78361.57,0.0,-0.98715,1e-05,2.33767]
[1778922205892,40.18,78359.05,0.0,-0.98718,1e-05,2.33296]
[1778922210927,40.18,78358.67,0.0,-0.98718,1e-05,2.33225]
[1778922216388,40.18,78358.64,0.0,-0.98719,1e-05,2.33054]
[1778922216561,40.18,78358.67,0.0,-0.98719,1e-05,2.33059]
[1778922220061,40.18,78359.76,0.0,-0.98718,1e-05,2.33263]
[1778922220148,40.18,78359.76,0.0,-0.98718,1e-05,2.33263]
[1778922220308,40.18,78359.76,0.0,-0.98718,1e-05,2.33263]
[1778922220409,40.18,78359.0,0.0,-0.98719,1e-05,2.33121]
[1778922228046,40.18,78359.0,0.0,-0.98719,1e-05,2.33121]
[1778922238116,40.18,78359.0,0.0,-0.98719,1e-05,2.33121]
[1778922243151,40.18,78358.96,0.0,-0.98719,1e-05,2.33114]
[1778922248186,40.18,78357.2,0.0,-0.98721,1e-05,2.32785]
[1778922249844,40.18,78357.68,0.0,-0.9872,1e-05,2.32875]
[1778922250034,40.18,78357.68,0.0,-0.9872,1e-05,2.32875]
[1778922250061,40.18,78357.68,0.0,-0.9872,1e-05,2.32875]
[1778922250200,40.18,78357.86,0.0,-0.9872,1e-05,2.32908]
[1778922255235,40.18,78357.94,0.0,-0.9872,1e-05,2.32923]
[1778922265305,40.18,78357.94,0.0,-0.9872,1e-05,2.32923]
[1778922269197,40.18,78360.87,0.0,-0.98716,1e-05,2.3347]
[1778922269292,40.18,78360.87,0.0,-0.98716,1e-05,2.3347]
[1778922269309,40.18,78360.87,0.0,-0.98716,1e-05,2.3347]
[1778922269333,40.18,78361.14,0.0,-0.98716,1e-05,2.33521]
[1778922273503,40.18,78361.31,0.0,-0.98717,1e-05,2.33386]
[1778922273560,40.18,78362.34,0.0,-0.98716,1e-05,2.33579]
[1778922273653,40.18,78362.34,0.0,-0.98716,1e-05,2.33579]
[1778922273811,40.18,78362.34,0.0,-0.98716,1e-05,2.33579]
[1778922274368,40.18,78362.87,0.0,-0.98715,1e-05,2.33678]
[1778922275375,40.18,78366.46,0.0,-0.98711,1e-05,2.3435]
[1778922276382,40.18,78370.1,0.0,-0.98706,1e-05,2.35033]
[1778922277390,40.18,78374.31,0.0,-0.98701,1e-05,2.35824]
[1778922277896,40.18,78374.31,0.0,-0.98701,1e-05,2.35824]
[1778922277986,40.18,78374.31,0.0,-0.98701,1e-05,2.35824]
[1778922278062,40.18,78374.31,0.0,-0.98701,1e-05,2.35824]
[1778922278396,40.18,78379.3,0.0,-0.98696,1e-05,2.36766]
[1778922280410,40.18,78382.37,0.0,-0.98692,1e-05,2.37346]
[1778922283431,40.18,78387.91,0.0,-0.98685,1e-05,2.38397]
[1778922284438,40.18,78395.11,0.0,-0.98677,1e-05,2.39767]
[1778922285445,40.18,78395.85,0.0,-0.98676,1e-05,2.39909]
[1778922287459,40.18,78401.85,0.0,-0.98669,1e-05,2.41056]
[1778922289887,40.18,78403.15,0.0,-0.98667,1e-05,2.41305]
[1778922289946,40.18,78403.15,0.0,-0.98667,1e-05,2.41305]
[1778922290061,40.18,78403.15,0.0,-0.98667,1e-05,2.41305]
[1778922290480,40.18,78403.17,0.0,-0.98667,1e-05,2.41309]
[1778922295516,40.18,78397.21,0.0,-0.98674,1e-05,2.40168]
[1778922298536,40.18,78394.47,0.0,-0.98678,1e-05,2.39645]
[1778922300107,40.18,78394.22,0.0,-0.98678,1e-05,2.39598]
[1778922300171,40.18,78394.22,0.0,-0.98678,1e-05,2.39598]
[1778922300316,40.18,78394.22,0.0,-0.98678,1e-05,2.39598]
[1778922300550,40.18,78394.56,0.0,-0.98677,1e-05,2.39662]
[1778922303753,40.18,78393.02,0.0,-0.98679,1e-05,2.39369]
[1778922303811,40.18,78393.02,0.0,-0.98679,1e-05,2.39369]
[1778922303827,40.18,78393.02,0.0,-0.98679,1e-05,2.39369]
[1778922304061,40.18,78393.02,0.0,-0.98679,1e-05,2.39369]
[1778922304128,40.18,78393.02,0.0,-0.98679,1e-05,2.39369]
[1778922310624,40.18,78391.81,0.0,-0.98681,1e-05,2.39138]
[1778922312470,40.18,78391.81,0.0,-0.98681,1e-05,2.39138]
[1778922312560,40.18,78391.81,0.0,-0.98681,1e-05,2.39138]
[1778922312569,40.18,78391.48,0.0,-0.98681,1e-05,2.39076]
[1778922312605,40.18,78391.48,0.0,-0.98681,1e-05,2.39076]
[1778922312810,40.18,78391.48,0.0,-0.98681,1e-05,2.39076]
[1778922317805,40.18,78390.07,0.0,-0.98683,1e-05,2.38807]
[1778922318060,40.18,78390.07,0.0,-0.98683,1e-05,2.38807]
[1778922318160,40.18,78387.67,0.0,-0.98686,1e-05,2.38351]
[1778922320442,40.18,78387.36,0.0,-0.98686,1e-05,2.38292]
[1778922320558,40.18,78387.36,0.0,-0.98686,1e-05,2.38292]
[1778922326736,40.18,78387.11,0.0,-0.98686,1e-05,2.38245]
[1778922330764,40.18,78381.49,0.0,-0.98693,1e-05,2.3718]
[1778922331656,40.18,78381.49,0.0,-0.98693,1e-05,2.3718]
[1778922331810,40.18,78381.49,0.0,-0.98693,1e-05,2.3718]
[1778922331835,40.18,78381.49,0.0,-0.98693,1e-05,2.3718]
[1778922332060,40.18,78381.49,0.0,-0.98693,1e-05,2.3718]
[1778922332121,40.18,78378.56,0.0,-0.98697,1e-05,2.36458]
[1778922332778,40.18,78374.41,0.0,-0.98702,1e-05,2.35676]
[1778922338242,40.18,78373.47,0.0,-0.98703,1e-05,2.35499]
[1778922338309,40.18,78373.47,0.0,-0.98703,1e-05,2.35499]
[1778922338405,40.18,78373.47,0.0,-0.98703,1e-05,2.35499]
[1778922338563,40.18,78373.47,0.0,-0.98703,1e-05,2.35499]
[1778922338409,40.18,78373.31,0.0,-0.98704,1e-05,2.35469]
[1778922345869,40.18,78373.21,0.0,-0.98704,1e-05,2.3545]
[1778922350904,40.18,78372.03,0.0,-0.98705,1e-05,2.35228]
[1778922353961,40.18,78372.49,0.0,-0.98705,1e-05,2.35315]
[1778922354061,40.18,78372.49,0.0,-0.98705,1e-05,2.35315]
[1778922354209,40.18,78372.49,0.0,-0.98705,1e-05,2.35315]
[1778922354309,40.18,78372.49,0.0,-0.98705,1e-05,2.35315]
[1778922354310,40.18,78372.74,0.0,-0.98704,1e-05,2.35362]
[1778922359967,40.18,78372.67,0.0,-0.98704,1e-05,2.35349]
[1778922366009,40.18,78371.87,0.0,-0.98705,1e-05,2.35198]
[1778922379100,40.18,78371.9,0.0,-0.98705,1e-05,2.35204]
[1778922384135,40.18,78371.97,0.0,-0.98705,1e-05,2.35217]
[1778922387156,40.18,78365.77,0.0,-0.98712,1e-05,2.34054]
[1778922389919,40.18,78363.14,0.0,-0.98716,1e-05,2.33562]
[1778922390059,40.18,78363.14,0.0,-0.98716,1e-05,2.33562]
[1778922390115,40.18,78363.14,0.0,-0.98716,1e-05,2.33562]
[1778922390313,40.18,78363.14,0.0,-0.98716,1e-05,2.33562]
[1778922390409,40.18,78363.14,0.0,-0.98716,1e-05,2.33562]
[1778922396219,40.18,78363.32,0.0,-0.98716,1e-05,2.33429]
[1778922401254,40.18,78363.66,0.0,-0.98716,1e-05,2.33493]
[1778922407296,40.18,78363.92,0.0,-0.98715,1e-05,2.33541]
[1778922409310,40.18,78360.59,0.0,-0.98719,1e-05,2.3292]
[1778922411023,40.18,78360.57,0.0,-0.98719,1e-05,2.32916]
[1778922411062,40.18,78360.57,0.0,-0.98719,1e-05,2.32916]
[1778922411228,40.18,78360.57,0.0,-0.98719,1e-05,2.32916]
[1778922411310,40.18,78360.57,0.0,-0.98719,1e-05,2.32916]
[1778922411324,40.18,78360.23,0.0,-0.9872,1e-05,2.32852]
[1778922416359,40.18,78359.08,0.0,-0.98721,1e-05,2.32638]
[1778922421396,40.18,78358.1,0.0,-0.98722,1e-05,2.32456]
[1778922423414,40.18,78358.07,0.0,-0.98722,1e-05,2.3245]
[1778922423560,40.18,78358.07,0.0,-0.98722,1e-05,2.3245]
[1778922423577,40.18,78358.07,0.0,-0.98722,1e-05,2.3245]
[1778922423678,40.18,78358.0,0.0,-0.98722,1e-05,2.32437]
[1778922423811,40.18,78358.0,0.0,-0.98722,1e-05,2.32437]
[1778922431466,40.18,78356.14,0.0,-0.98725,1e-05,2.32091]
[1778922434991,40.18,78355.76,0.0,-0.98725,1e-05,2.3202]
[1778922435059,40.18,78355.76,0.0,-0.98725,1e-05,2.3202]
[1778922435483,40.18,78355.76,0.0,-0.98725,1e-05,2.3202]
[1778922435562,40.18,78355.76,0.0,-0.98725,1e-05,2.3202]
[1778922435663,40.18,78355.32,0.0,-0.98725,1e-05,2.31938]
[1778922442543,40.18,78357.27,0.0,-0.98723,1e-05,2.32301]
[1778922443550,40.18,78364.17,0.0,-0.98715,1e-05,2.33588]
[1778922444557,40.18,78369.35,0.0,-0.98709,1e-05,2.34558]
[1778922445014,40.18,78369.35,0.0,-0.98709,1e-05,2.34558]
[1778922445064,40.18,78369.35,0.0,-0.98709,1e-05,2.34558]
[1778922445411,40.18,78369.35,0.0,-0.98709,1e-05,2.34558]
[1778922445560,40.18,78369.35,0.0,-0.98709,1e-05,2.34558]
[1778922445564,40.18,78369.9,0.0,-0.98708,1e-05,2.34661]
[1778922450599,40.18,78369.79,0.0,-0.98709,1e-05,2.34641]
[1778922451199,40.18,78369.79,0.0,-0.98709,1e-05,2.34641]
[1778922451310,40.18,78369.79,0.0,-0.98709,1e-05,2.34641]
[1778922451376,40.18,78369.79,0.0,-0.98709,1e-05,2.34641]
[1778922451563,40.18,78369.79,0.0,-0.98709,1e-05,2.34641]
[1778922451585,40.18,78369.79,0.0,-0.98709,1e-05,2.34474]
[1778922456641,40.18,78369.66,0.0,-0.9871,1e-05,2.34449]
[1778922458771,40.18,78368.64,0.0,-0.98711,1e-05,2.34258]
[1778922458812,40.18,78368.64,0.0,-0.98711,1e-05,2.34258]
[1778922459252,40.18,78368.64,0.0,-0.98711,1e-05,2.34258]
[1778922459309,40.18,78368.64,0.0,-0.98711,1e-05,2.34258]
[1778922459662,40.18,78369.63,0.0,-0.9871,1e-05,2.34444]
[1778922464697,40.18,78368.51,0.0,-0.98711,1e-05,2.34234]
[1778922469581,40.18,78368.55,0.0,-0.98711,1e-05,2.34241]
[1778922469732,40.18,78369.24,0.0,-0.9871,1e-05,2.34371]
[1778922469808,40.18,78369.24,0.0,-0.9871,1e-05,2.34371]
[1778922469973,40.18,78369.24,0.0,-0.9871,1e-05,2.34371]
[1778922470060,40.18,78369.24,0.0,-0.9871,1e-05,2.34371]
[1778922475774,40.18,78369.69,0.0,-0.9871,1e-05,2.34455]
[1778922477534,40.18,78369.69,0.0,-0.9871,1e-05,2.34455]
[1778922477560,40.18,78369.69,0.0,-0.9871,1e-05,2.34455]
[1778922477635,40.18,78369.88,0.0,-0.98709,1e-05,2.34491]
[1778922477785,40.18,78369.88,0.0,-0.98709,1e-05,2.34491]
[1778922477809,40.18,78369.88,0.0,-0.98709,1e-05,2.34491]
[1778922484452,40.18,78370.55,0.0,-0.98709,1e-05,2.34616]
[1778922484560,40.18,78370.55,0.0,-0.98709,1e-05,2.34616]
[1778922484647,40.18,78367.8,0.0,-0.98712,1e-05,2.34101]
[1778922484790,40.18,78367.8,0.0,-0.98712,1e-05,2.34101]
[1778922484809,40.18,78367.8,0.0,-0.98712,1e-05,2.34101]
[1778922484837,40.18,78363.51,0.0,-0.98717,1e-05,2.33299]
[1778922490879,40.18,78363.49,0.0,-0.98717,1e-05,2.33295]
[1778922495914,40.18,78363.52,0.0,-0.98717,1e-05,2.333]
[1778922497449,40.18,78363.52,0.0,-0.98717,1e-05,2.333]
[1778922497559,40.18,78363.52,0.0,-0.98717,1e-05,2.333]
[1778922497672,40.18,78363.52,0.0,-0.98717,1e-05,2.333]
[1778922497773,40.18,78363.59,0.0,-0.98717,1e-05,2.33313]
[1778922497811,40.18,78363.59,0.0,-0.98717,1e-05,2.33313]
[1778922502963,40.18,78363.1,0.0,-0.98717,1e-05,2.33222]
[1778922507998,40.18,78363.73,0.0,-0.98717,1e-05,2.3334]
[1778922509097,40.18,78363.73,0.0,-0.98717,1e-05,2.3334]
[1778922509308,40.18,78363.73,0.0,-0.98717,1e-05,2.3334]
[1778922509426,40.18,78363.73,0.0,-0.98717,1e-05,2.3334]
[1778922509562,40.18,78363.73,0.0,-0.98717,1e-05,2.3334]
[1778922509662,40.18,78363.2,0.0,-0.98717,1e-05,2.33241]
[1778922515047,40.18,78362.84,0.0,-0.98718,1e-05,2.33007]
[1778922517346,40.18,78362.81,0.0,-0.98719,1e-05,2.33002]
[1778922517559,40.18,78362.81,0.0,-0.98719,1e-05,2.33002]
[1778922517753,40.18,78362.81,0.0,-0.98719,1e-05,2.33002]
[1778922517660,40.18,78362.01,0.0,-0.98719,1e-05,2.32852]
[1778922517808,40.18,78362.01,0.0,-0.98719,1e-05,2.32852]
[1778922523104,40.18,78360.37,0.0,-0.98721,1e-05,2.32547]
[1778922528140,40.18,78360.85,0.0,-0.98721,1e-05,2.32636]
[1778922529207,40.18,78360.85,0.0,-0.98721,1e-05,2.32636]
[1778922529309,40.18,78360.85,0.0,-0.98721,1e-05,2.32636]
[1778922529515,40.18,78360.85,0.0,-0.98721,1e-05,2.32636]
[1778922529566,40.18,78360.85,0.0,-0.98721,1e-05,2.32636]
[1778922529611,40.18,78360.85,0.0,-0.98721,1e-05,2.32636]
[1778922537202,40.18,78361.19,0.0,-0.9872,1e-05,2.327]
[1778922542237,40.18,78361.37,0.0,-0.9872,1e-05,2.32733]
[1778922553314,40.18,78361.35,0.0,-0.9872,1e-05,2.32729]
[1778922557671,40.18,78361.35,0.0,-0.9872,1e-05,2.32729]
[1778922557808,40.18,78361.35,0.0,-0.9872,1e-05,2.32729]
[1778922557772,40.18,78361.35,0.0,-0.9872,1e-05,2.32729]
[1778922557923,40.18,78361.35,0.0,-0.9872,1e-05,2.32729]
[1778922558060,40.18,78361.35,0.0,-0.9872,1e-05,2.32729]
[1778922557882,40.18,78361.35,0.0,-0.9872,1e-05,2.32729]
[1778922564439,40.18,78361.52,0.0,-0.9872,1e-05,2.32761]
[1778922564559,40.18,78361.52,0.0,-0.9872,1e-05,2.32761]
[1778922564606,40.18,78361.52,0.0,-0.9872,1e-05,2.32761]
[1778922564813,40.18,78361.52,0.0,-0.9872,1e-05,2.32761]
[1778922564660,40.18,78361.52,0.0,-0.9872,1e-05,2.32761]
[1778922570433,40.18,78362.6,0.0,-0.98719,1e-05,2.32962]
[1778922575468,40.18,78362.03,0.0,-0.9872,1e-05,2.3269]
[1778922583525,40.18,78361.86,0.0,-0.98721,1e-05,2.32658]
[1778922595609,40.18,78361.58,0.0,-0.98721,1e-05,2.32606]
[1778922599574,40.18,78362.4,0.0,-0.9872,1e-05,2.32759]
[1778922599808,40.18,78362.4,0.0,-0.9872,1e-05,2.32759]
[1778922599637,40.18,78362.34,0.0,-0.9872,1e-05,2.32748]
[1778922600062,40.18,78362.34,0.0,-0.9872,1e-05,2.32748]
[1778922600644,40.18,78361.97,0.0,-0.9872,1e-05,2.32679]
[1778922608701,40.18,78361.88,0.0,-0.98721,1e-05,2.32662]
[1778922613735,40.18,78361.92,0.0,-0.9872,1e-05,2.3267]
[1778922622800,40.18,78361.45,0.0,-0.98721,1e-05,2.32582]
[1778922624054,40.18,78361.63,0.0,-0.98721,1e-05,2.32616]
[1778922624060,40.18,78361.63,0.0,-0.98721,1e-05,2.32616]
[1778922624815,40.18,78361.56,0.0,-0.98721,1e-05,2.32603]
[1778922630856,40.18,78361.72,0.0,-0.98721,1e-05,2.32632]
[1778922633881,40.18,78358.02,0.0,-0.98726,1e-05,2.31778]
[1778922634884,40.18,78352.61,0.0,-0.98732,1e-05,2.30774]
[1778922635104,40.18,78352.61,0.0,-0.98732,1e-05,2.30774]
[1778922635311,40.18,78352.61,0.0,-0.98732,1e-05,2.30774]
[1778922635442,40.18,78352.61,0.0,-0.98732,1e-05,2.30774]
[1778922635566,40.18,78352.61,0.0,-0.98732,1e-05,2.30774]
[1778922635891,40.18,78350.75,0.0,-0.98734,1e-05,2.3043]
[1778922641933,40.18,78349.85,0.0,-0.98735,1e-05,2.30263]
[1778922645961,40.18,78346.46,0.0,-0.98739,1e-05,2.29637]
[1778922648418,40.18,78345.17,0.0,-0.98741,1e-05,2.29399]
[1778922648559,40.18,78345.17,0.0,-0.98741,1e-05,2.29399]
[1778922648660,40.18,78342.37,0.0,-0.98744,1e-05,2.28883]
[1778922650566,40.18,78340.48,0.0,-0.98746,1e-05,2.28536]
[1778922650808,40.18,78340.48,0.0,-0.98746,1e-05,2.28536]
[1778922650829,40.18,78342.77,0.0,-0.98743,1e-05,2.28957]
[1778922655290,40.18,78341.33,0.0,-0.98745,1e-05,2.28692]
[1778922655308,40.18,78341.33,0.0,-0.98745,1e-05,2.28692]
[1778922655420,40.18,78341.33,0.0,-0.98745,1e-05,2.28692]
[1778922655561,40.18,78341.33,0.0,-0.98745,1e-05,2.28692]
[1778922655662,40.18,78341.52,0.0,-0.98745,1e-05,2.28727]
[1778922662075,40.18,78339.93,0.0,-0.98747,1e-05,2.28435]
[1778922663671,40.18,78339.93,0.0,-0.98747,1e-05,2.28435]
[1778922663808,40.18,78339.93,0.0,-0.98747,1e-05,2.28435]
[1778922663910,40.18,78338.17,0.0,-0.98749,1e-05,2.28112]
[1778922664151,40.18,78338.17,0.0,-0.98749,1e-05,2.28112]
[1778922664311,40.18,78338.17,0.0,-0.98749,1e-05,2.28112]
[1778922667110,40.18,78340.42,0.0,-0.98746,1e-05,2.28525]
[1778922669163,40.18,78340.53,0.0,-0.98746,1e-05,2.28545]
[1778922669312,40.18,78340.53,0.0,-0.98746,1e-05,2.28545]
[1778922669794,40.18,78340.53,0.0,-0.98746,1e-05,2.28545]
[1778922669810,40.18,78340.53,0.0,-0.98746,1e-05,2.28545]
[1778922669895,40.18,78340.56,0.0,-0.98746,1e-05,2.28551]
[1778922675166,40.18,78340.9,0.0,-0.98746,1e-05,2.28613]
[1778922680201,40.18,78339.7,0.0,-0.98747,1e-05,2.28393]
[1778922682103,40.18,78341.04,0.0,-0.98745,1e-05,2.28639]
[1778922682310,40.18,78341.04,0.0,-0.98745,1e-05,2.28639]
[1778922687725,40.18,78342.89,0.0,-0.98743,1e-05,2.28979]
[1778922687810,40.18,78342.89,0.0,-0.98743,1e-05,2.28979]
[1778922688905,40.18,78342.41,0.0,-0.98744,1e-05,2.28891]
[1778922689058,40.18,78342.78,0.0,-0.98743,1e-05,2.28959]
[1778922689264,40.18,78346.4,0.0,-0.98739,1e-05,2.29626]
[1778922694299,40.18,78347.93,0.0,-0.98738,1e-05,2.29744]
[1778922696815,40.18,78346.37,0.0,-0.9874,1e-05,2.29456]
[1778922697063,40.18,78345.51,0.0,-0.98741,1e-05,2.29297]
[1778922699910,40.18,78346.49,0.0,-0.9874,1e-05,2.29478]
[1778922700067,40.18,78345.84,0.0,-0.98741,1e-05,2.29358]
[1778922701069,40.18,78344.29,0.0,-0.98743,1e-05,2.29073]
[1778922701309,40.18,78344.29,0.0,-0.98743,1e-05,2.29073]
[1778922701348,40.18,78341.27,0.0,-0.98746,1e-05,2.28517]
[1778922702355,40.18,78338.75,0.0,-0.98749,1e-05,2.28054]
[1778922709450,40.18,78339.58,0.0,-0.98748,1e-05,2.28207]
[1778922709563,40.18,78339.58,0.0,-0.98748,1e-05,2.28207]
[1778922714190,40.18,78338.93,0.0,-0.98749,1e-05,2.28087]
[1778922714310,40.18,78338.93,0.0,-0.98749,1e-05,2.28087]
[1778922719474,40.18,78340.85,0.0,-0.98747,1e-05,2.2844]
[1778922721643,40.18,78341.03,0.0,-0.98746,1e-05,2.28473]
[1778922721809,40.18,78341.03,0.0,-0.98746,1e-05,2.28473]
[1778922722076,40.18,78340.99,0.0,-0.98746,1e-05,2.28466]
[1778922722496,40.18,78341.87,0.0,-0.98745,1e-05,2.28627]
[1778922728392,40.18,78341.1,0.0,-0.98746,1e-05,2.28486]
[1778922728561,40.18,78341.1,0.0,-0.98746,1e-05,2.28486]
[1778922728571,40.18,78337.28,0.0,-0.98751,1e-05,2.27785]
[1778922733574,40.18,78337.26,0.0,-0.98751,1e-05,2.27781]
[1778922734091,40.18,78337.26,0.0,-0.98751,1e-05,2.27781]
[1778922734310,40.18,78337.26,0.0,-0.98751,1e-05,2.27781]
[1778922734736,40.18,78337.26,0.0,-0.98751,1e-05,2.27781]
[1778922734809,40.18,78337.26,0.0,-0.98751,1e-05,2.27781]
[1778922734831,40.18,78337.49,0.0,-0.9875,1e-05,2.27823]
[1778922740625,40.18,78337.2,0.0,-0.98751,1e-05,2.2777]
[1778922741541,40.18,78337.2,0.0,-0.98751,1e-05,2.2777]
[1778922741558,40.18,78337.2,0.0,-0.98751,1e-05,2.2777]
[1778922747674,40.18,78336.99,0.0,-0.98751,1e-05,2.27731]
[1778922748559,40.18,78336.99,0.0,-0.98751,1e-05,2.27731]
[1778922748810,40.18,78336.99,0.0,-0.98751,1e-05,2.27731]
[1778922750299,40.18,78335.66,0.0,-0.98753,1e-05,2.27488]
[1778922750311,40.18,78335.66,0.0,-0.98753,1e-05,2.27488]
[1778922750695,40.18,78334.47,0.0,-0.98754,1e-05,2.2727]
[1778922755732,40.18,78333.43,0.0,-0.98756,1e-05,2.26916]
[1778922757527,40.18,78332.52,0.0,-0.98757,1e-05,2.2675]
[1778922757564,40.18,78332.52,0.0,-0.98757,1e-05,2.2675]
[1778922762781,40.18,78329.42,0.0,-0.9876,1e-05,2.26184]
[1778922763048,40.18,78329.42,0.0,-0.9876,1e-05,2.26184]
[1778922763058,40.18,78329.42,0.0,-0.9876,1e-05,2.26184]
[1778922764124,40.18,78329.08,0.0,-0.98761,1e-05,2.26122]
[1778922764307,40.18,78329.08,0.0,-0.98761,1e-05,2.26122]
[1778922764795,40.18,78329.05,0.0,-0.98761,1e-05,2.26117]
[1778922767017,40.18,78326.29,0.0,-0.98764,1e-05,2.25614]
[1778922767058,40.18,78324.69,0.0,-0.98766,1e-05,2.25323]
[1778922772853,40.18,78323.48,0.0,-0.98767,1e-05,2.25103]
[1778922781920,40.18,78320.89,0.0,-0.9877,1e-05,2.24633]
[1778922782925,40.18,78316.92,0.0,-0.98775,1e-05,2.23914]
[1778922783932,40.18,78310.91,0.0,-0.98781,1e-05,2.22829]
[1778922784939,40.18,78305.3,0.0,-0.98788,1e-05,2.2182]
[1778922785946,40.18,78300.58,0.0,-0.98793,1e-05,2.20974]
[1778922786953,40.18,78296.93,0.0,-0.98797,1e-05,2.20321]
[1778922788901,40.18,78296.65,0.0,-0.98797,1e-05,2.20271]
[1778922789059,40.18,78296.65,0.0,-0.98797,1e-05,2.20271]
[1778922789975,40.18,78287.71,0.0,-0.98807,1e-05,2.1868]
[1778922790982,40.18,78280.05,0.0,-0.98815,1e-05,2.17323]
[1778922791989,40.18,78282.81,0.0,-0.98812,1e-05,2.17811]
[1778922792706,40.18,78282.81,0.0,-0.98812,1e-05,2.17811]
[1778922794006,40.18,78261.09,0.0,-0.98836,1e-05,2.13994]
[1778922795017,40.18,78262.46,0.0,-0.98835,1e-05,2.14233]
[1778922796021,40.18,78268.38,0.0,-0.98828,1e-05,2.15269]
[1778922796546,40.18,78268.38,0.0,-0.98828,1e-05,2.15269]
[1778922800035,40.18,78272.09,0.0,-0.98824,1e-05,2.15921]
[1778922801057,40.18,78255.28,0.0,-0.98842,1e-05,2.12982]
[1778922802064,40.18,78252.28,0.0,-0.98845,1e-05,2.12461]
[1778922803071,40.18,78241.32,0.0,-0.98857,1e-05,2.10567]
[1778922803922,40.18,78241.32,0.0,-0.98857,1e-05,2.10567]
[1778922804082,40.18,78243.5,0.0,-0.98855,1e-05,2.10942]
[1778922805951,40.18,78243.44,0.0,-0.98855,1e-05,2.10932]
[1778922806115,40.18,78229.24,0.0,-0.9887,1e-05,2.08494]
[1778922807102,40.18,78212.3,0.0,-0.98888,1e-05,2.05615]
[1778922808109,40.18,78210.84,0.0,-0.98889,1e-05,2.05368]
[1778922809748,40.18,78210.84,0.0,-0.98889,1e-05,2.05368]
[1778922814151,40.18,78223.56,0.0,-0.98877,1e-05,2.07371]
[1778922815775,40.18,78231.2,0.0,-0.98869,1e-05,2.08675]
[1778922816166,40.18,78237.23,0.0,-0.98862,1e-05,2.09708]
[1778922817173,40.18,78243.71,0.0,-0.98855,1e-05,2.10823]
[1778922818181,40.18,78248.27,0.0,-0.98851,1e-05,2.11611]
[1778922820195,40.18,78258.54,0.0,-0.9884,1e-05,2.13393]
[1778922821202,40.18,78264.28,0.0,-0.98833,1e-05,2.14394]
[1778922822885,40.18,78264.28,0.0,-0.98833,1e-05,2.14394]
[1778922823057,40.18,78264.28,0.0,-0.98833,1e-05,2.14394]
[1778922826237,40.18,78276.93,0.0,-0.9882,1e-05,2.16614]
[1778922827244,40.18,78282.25,0.0,-0.98814,1e-05,2.17553]
[1778922829260,40.18,78284.23,0.0,-0.98812,1e-05,2.17903]
[1778922830267,40.18,78289.74,0.0,-0.98806,1e-05,2.18881]
[1778922831274,40.18,78297.88,0.0,-0.98797,1e-05,2.20331]
[1778922832333,40.18,78297.88,0.0,-0.98797,1e-05,2.20331]
[1778922832563,40.18,78297.88,0.0,-0.98797,1e-05,2.20331]
[1778922832664,40.18,78299.75,0.0,-0.98795,1e-05,2.20665]
[1778922833288,40.18,78295.02,0.0,-0.988,1e-05,2.1982]
[1778922834485,40.18,78295.02,0.0,-0.988,1e-05,2.1982]
[1778922834810,40.18,78295.02,0.0,-0.988,1e-05,2.1982]
[1778922834882,40.18,78288.77,0.0,-0.98807,1e-05,2.18708]
[1778922835302,40.18,78283.05,0.0,-0.98813,1e-05,2.17695]
[1778922836309,40.18,78278.45,0.0,-0.98818,1e-05,2.16882]
[1778922838323,40.18,78273.6,0.0,-0.98823,1e-05,2.16028]
[1778922840337,40.18,78266.91,0.0,-0.98831,1e-05,2.14854]
[1778922841344,40.18,78262.38,0.0,-0.98835,1e-05,2.14062]
[1778922842351,40.18,78255.12,0.0,-0.98843,1e-05,2.12798]
[1778922843358,40.18,78249.35,0.0,-0.98849,1e-05,2.11798]
[1778922844251,40.18,78249.35,0.0,-0.98849,1e-05,2.11798]
[1778922844307,40.18,78249.35,0.0,-0.98849,1e-05,2.11798]
[1778922844365,40.18,78245.89,0.0,-0.98853,1e-05,2.11199]
[1778922847386,40.18,78242.39,0.0,-0.98857,1e-05,2.10596]
[1778922849400,40.18,78235.92,0.0,-0.98864,1e-05,2.09483]
[1778922851414,40.18,78236.88,0.0,-0.98863,1e-05,2.09648]
[1778922854741,40.18,78237.52,0.0,-0.98862,1e-05,2.09758]
[1778922854809,40.18,78237.52,0.0,-0.98862,1e-05,2.09758]
[1778922854895,40.18,78237.18,0.0,-0.98862,1e-05,2.097]
[1778922860477,40.18,78243.52,0.0,-0.98856,1e-05,2.10791]
[1778922861773,40.18,78246.01,0.0,-0.98853,1e-05,2.1122]
[1778922862491,40.18,78249.51,0.0,-0.98849,1e-05,2.11825]
[1778922865361,40.18,78249.86,0.0,-0.98849,1e-05,2.11886]
[1778922865560,40.18,78249.86,0.0,-0.98849,1e-05,2.11886]
[1778922865763,40.18,78250.11,0.0,-0.98849,1e-05,2.11929]
[1778922868049,40.18,78244.05,0.0,-0.98855,1e-05,2.10882]
[1778922869810,40.18,78242.33,0.0,-0.98857,1e-05,2.10585]
[1778922870986,40.18,78241.74,0.0,-0.98857,1e-05,2.10484]
[1778922871061,40.18,78241.74,0.0,-0.98857,1e-05,2.10484]
[1778922871087,40.18,78243.33,0.0,-0.98857,1e-05,2.10602]
[1778922875582,40.18,78238.3,0.0,-0.98862,1e-05,2.09737]
[1778922876589,40.18,78234.76,0.0,-0.98866,1e-05,2.0913]
[1778922877596,40.18,78232.29,0.0,-0.98868,1e-05,2.08707]
[1778922878386,40.18,78232.29,0.0,-0.98868,1e-05,2.08707]
[1778922878568,40.18,78232.29,0.0,-0.98868,1e-05,2.08707]
[1778922878603,40.18,78238.29,0.0,-0.98862,1e-05,2.09735]
[1778922879406,40.18,78238.29,0.0,-0.98862,1e-05,2.09735]
[1778922879564,40.18,78238.29,0.0,-0.98862,1e-05,2.09735]
[1778922884645,40.18,78237.81,0.0,-0.98862,1e-05,2.09653]
[1778922885652,40.18,78230.97,0.0,-0.9887,1e-05,2.08481]
[1778922888673,40.18,78229.8,0.0,-0.98871,1e-05,2.08281]
[1778922889686,40.18,78239.74,0.0,-0.9886,1e-05,2.09985]
[1778922891700,40.18,78237.83,0.0,-0.98862,1e-05,2.09656]
[1778922892707,40.18,78233.7,0.0,-0.98867,1e-05,2.08948]
[1778922894481,40.18,78231.97,0.0,-0.98869,1e-05,2.08652]
[1778922894561,40.18,78231.97,0.0,-0.98869,1e-05,2.08652]
[1778922895149,40.18,78231.97,0.0,-0.98869,1e-05,2.08652]
[1778922894721,40.18,78231.74,0.0,-0.98869,1e-05,2.08613]
[1778922895309,40.18,78231.74,0.0,-0.98869,1e-05,2.08613]
[1778922900765,40.18,78228.06,0.0,-0.98873,1e-05,2.07984]
[1778922901729,40.18,78228.06,0.0,-0.98873,1e-05,2.07984]
[1778922901811,40.18,78228.06,0.0,-0.98873,1e-05,2.07984]
[1778922902048,40.18,78228.06,0.0,-0.98873,1e-05,2.07984]
[1778922902065,40.18,78228.06,0.0,-0.98873,1e-05,2.07984]
[1778922902147,40.18,78228.45,0.0,-0.98872,1e-05,2.08051]
[1778922905800,40.18,78236.73,0.0,-0.98864,1e-05,2.09468]
[1778922906807,40.18,78241.39,0.0,-0.98859,1e-05,2.10268]
[1778922907892,40.18,78241.39,0.0,-0.98859,1e-05,2.10268]
[1778922908060,40.18,78241.39,0.0,-0.98859,1e-05,2.10268]
[1778922908150,40.18,78241.51,0.0,-0.98859,1e-05,2.10289]
[1778922909185,40.18,78241.51,0.0,-0.98859,1e-05,2.10289]
[1778922908832,40.18,78231.42,0.0,-0.98869,1e-05,2.08558]
[1778922909309,40.18,78231.42,0.0,-0.98869,1e-05,2.08558]
[1778922910846,40.18,78228.44,0.0,-0.98872,1e-05,2.08049]
[1778922912094,40.18,78228.44,0.0,-0.98872,1e-05,2.08049]
[1778922912136,40.18,78228.44,0.0,-0.98872,1e-05,2.08049]
[1778922912308,40.18,78228.44,0.0,-0.98872,1e-05,2.08049]
[1778922917020,40.18,78228.47,0.0,-0.98872,1e-05,2.08054]
[1778922917026,40.18,78208.23,0.0,-0.98893,1e-05,2.04623]
[1778922917899,40.18,78188.7,0.0,-0.98913,1e-05,2.01355]
[1778922918906,40.18,78193.08,0.0,-0.98909,1e-05,2.02085]
[1778922920750,40.18,78190.09,0.0,-0.98912,1e-05,2.01587]
[1778922920920,40.18,78185.9,0.0,-0.98916,1e-05,2.0089]
[1778922923084,40.18,78184.83,0.0,-0.98917,1e-05,2.00713]
[1778922923189,40.18,78189.4,0.0,-0.98913,1e-05,2.01472]
[1778922927099,40.18,78188.91,0.0,-0.98913,1e-05,2.0139]
[1778922931998,40.18,78193.4,0.0,-0.98909,1e-05,2.01987]
[1778922933005,40.18,78197.31,0.0,-0.98905,1e-05,2.0264]
[1778922934012,40.18,78203.53,0.0,-0.98899,1e-05,2.03681]
[1778922937034,40.18,78206.71,0.0,-0.98896,1e-05,2.04215]
[1778922940055,40.18,78215.35,0.0,-0.98887,1e-05,2.05672]
[1778922941360,40.18,78214.35,0.0,-0.98888,1e-05,2.05503]
[1778922941563,40.18,78214.35,0.0,-0.98888,1e-05,2.05503]
[1778922942069,40.18,78216.27,0.0,-0.98886,1e-05,2.05828]
[1778922943050,40.18,78216.27,0.0,-0.98886,1e-05,2.05828]
[1778922943060,40.18,78216.27,0.0,-0.98886,1e-05,2.05828]
[1778922947313,40.18,78217.46,0.0,-0.98885,1e-05,2.06029]
[1778922947563,40.18,78217.46,0.0,-0.98885,1e-05,2.06029]
[1778922947807,40.18,78217.46,0.0,-0.98885,1e-05,2.06029]
[1778922947833,40.18,78217.46,0.0,-0.98885,1e-05,2.06029]
[1778922949118,40.18,78213.4,0.0,-0.98889,1e-05,2.05343]
[1778922953719,40.18,78213.51,0.0,-0.98889,1e-05,2.05361]
[1778922953810,40.18,78213.51,0.0,-0.98889,1e-05,2.05361]
[1778922953917,40.18,78213.51,0.0,-0.98889,1e-05,2.05361]
[1778922954063,40.18,78213.51,0.0,-0.98889,1e-05,2.05361]
[1778922954153,40.18,78213.72,0.0,-0.98888,1e-05,2.05397]
[1778922959188,40.18,78213.14,0.0,-0.98889,1e-05,2.05299]
[1778922963821,40.18,78212.67,0.0,-0.9889,1e-05,2.05219]
[1778922964060,40.18,78212.67,0.0,-0.9889,1e-05,2.05219]
[1778922964123,40.18,78212.67,0.0,-0.9889,1e-05,2.05219]
[1778922964223,40.18,78213.2,0.0,-0.98889,1e-05,2.05309]
[1778922964312,40.18,78213.2,0.0,-0.98889,1e-05,2.05309]
[1778922970265,40.18,78212.84,0.0,-0.98889,1e-05,2.05248]
[1778922975108,40.18,78212.98,0.0,-0.98889,1e-05,2.05272]
[1778922975147,40.18,78213.39,0.0,-0.98889,1e-05,2.05341]
[1778922975508,40.18,78213.39,0.0,-0.98889,1e-05,2.05341]
[1778922976371,40.18,78213.68,0.0,-0.98888,1e-05,2.0539]
[1778922982349,40.18,78214.4,0.0,-0.98888,1e-05,2.05512]
[1778922984876,40.18,78214.38,0.0,-0.98888,1e-05,2.05508]
[1778922985059,40.18,78214.38,0.0,-0.98888,1e-05,2.05508]
[1778922985160,40.18,78214.45,0.0,-0.98888,1e-05,2.0552]
[1778922985358,40.18,78214.45,0.0,-0.98888,1e-05,2.0552]
[1778922985560,40.18,78214.45,0.0,-0.98888,1e-05,2.0552]
[1778922991412,40.18,78216.49,0.0,-0.98886,1e-05,2.05712]
[1778922996447,40.18,78216.64,0.0,-0.98886,1e-05,2.05737]
[1778922998168,40.18,78216.64,0.0,-0.98886,1e-05,2.05737]
[1778922998268,40.18,78216.67,0.0,-0.98886,1e-05,2.05743]
[1778922998309,40.18,78216.67,0.0,-0.98886,1e-05,2.05743]
[1778922998629,40.18,78216.67,0.0,-0.98886,1e-05,2.05743]
[1778922998810,40.18,78216.67,0.0,-0.98886,1e-05,2.05743]
[1778922999468,40.18,78212.11,0.0,-0.98891,1e-05,2.04972]
[1778923000475,40.18,78205.13,0.0,-0.98898,1e-05,2.03798]
[1778923001482,40.18,78201.12,0.0,-0.98902,1e-05,2.03125]
[1778923003892,40.18,78202.37,0.0,-0.98901,1e-05,2.03335]
[1778923004064,40.18,78202.37,0.0,-0.98901,1e-05,2.03335]
[1778923004164,40.18,78201.33,0.0,-0.98902,1e-05,2.03161]
[1778923004330,40.18,78201.33,0.0,-0.98902,1e-05,2.03161]
[1778923004559,40.18,78201.33,0.0,-0.98902,1e-05,2.03161]
[1778923007524,40.18,78205.89,0.0,-0.98897,1e-05,2.03925]
[1778923009771,40.18,78205.18,0.0,-0.98898,1e-05,2.03806]
[1778923009809,40.18,78205.18,0.0,-0.98898,1e-05,2.03806]
[1778923010030,40.18,78205.18,0.0,-0.98898,1e-05,2.03806]
[1778923010061,40.18,78205.18,0.0,-0.98898,1e-05,2.03806]
[1778923010125,40.18,78205.25,0.0,-0.98898,1e-05,2.03818]
[1778923013566,40.18,78208.69,0.0,-0.98894,1e-05,2.04396]
[1778923016070,40.18,78210.44,0.0,-0.98893,1e-05,2.04691]
[1778923016309,40.18,78210.44,0.0,-0.98893,1e-05,2.04691]
[1778923016171,40.18,78208.72,0.0,-0.98894,1e-05,2.04401]
[1778923016629,40.18,78208.72,0.0,-0.98894,1e-05,2.04401]
[1778923016809,40.18,78208.72,0.0,-0.98894,1e-05,2.04401]
[1778923021096,40.18,78206.96,0.0,-0.98896,1e-05,2.04105]
[1778923021622,40.18,78191.5,0.0,-0.98912,1e-05,2.0152]
[1778923022629,40.18,78189.19,0.0,-0.98914,1e-05,2.01136]
[1778923023636,40.18,78192.5,0.0,-0.98911,1e-05,2.01686]
[1778923024797,40.18,78192.5,0.0,-0.98911,1e-05,2.01686]
[1778923030685,40.18,78195.8,0.0,-0.98908,1e-05,2.02236]
[1778923032319,40.18,78195.8,0.0,-0.98908,1e-05,2.02236]
[1778923032560,40.18,78194.11,0.0,-0.98909,1e-05,2.01954]
[1778923037734,40.18,78192.32,0.0,-0.98911,1e-05,2.01656]
[1778923041714,40.18,78189.24,0.0,-0.98914,1e-05,2.01144]
[1778923041810,40.18,78189.24,0.0,-0.98914,1e-05,2.01144]
[1778923041909,40.18,78189.1,0.0,-0.98914,1e-05,2.01121]
[1778923042448,40.18,78189.1,0.0,-0.98914,1e-05,2.01121]
[1778923042571,40.18,78189.1,0.0,-0.98914,1e-05,2.01121]
[1778923043776,40.18,78182.73,0.0,-0.98921,1e-05,2.00065]
[1778923044783,40.18,78192.7,0.0,-0.98911,1e-05,2.0172]
[1778923046801,40.18,78188.9,0.0,-0.98915,1e-05,2.01088]
[1778923047575,40.18,78188.9,0.0,-0.98915,1e-05,2.01088]
[1778923047809,40.18,78188.9,0.0,-0.98915,1e-05,2.01088]
[1778923048263,40.18,78188.9,0.0,-0.98915,1e-05,2.01088]
[1778923048310,40.18,78188.9,0.0,-0.98915,1e-05,2.01088]
[1778923048339,40.18,78187.48,0.0,-0.98916,1e-05,2.00852]
[1778923053851,40.18,78185.97,0.0,-0.98918,1e-05,2.00451]
[1778923054858,40.18,78192.87,0.0,-0.98911,1e-05,2.01597]
[1778923056872,40.18,78193.01,0.0,-0.98911,1e-05,2.0162]
[1778923057574,40.18,78193.01,0.0,-0.98911,1e-05,2.0162]
[1778923057810,40.18,78193.01,0.0,-0.98911,1e-05,2.0162]
[1778923058029,40.18,78193.01,0.0,-0.98911,1e-05,2.0162]
[1778923058059,40.18,78193.01,0.0,-0.98911,1e-05,2.0162]
[1778923058068,40.18,78192.85,0.0,-0.98911,1e-05,2.01594]
[1778923060809,40.18,78192.31,0.0,-0.98912,1e-05,2.01504]
[1778923060901,40.18,78181.57,0.0,-0.98923,1e-05,1.99723]
[1778923061907,40.18,78173.24,0.0,-0.98931,1e-05,1.98351]
[1778923062914,40.18,78172.37,0.0,-0.98932,1e-05,1.98208]
[1778923063652,40.18,78172.37,0.0,-0.98932,1e-05,1.98208]
[1778923063811,40.18,78172.37,0.0,-0.98932,1e-05,1.98208]
[1778923064223,40.18,78172.37,0.0,-0.98932,1e-05,1.98208]
[1778923064310,40.18,78172.37,0.0,-0.98932,1e-05,1.98208]
[1778923064324,40.18,78172.04,0.0,-0.98932,1e-05,1.98154]
[1778923067949,40.18,78169.06,0.0,-0.98935,1e-05,1.97665]
[1778923071170,40.18,78167.96,0.0,-0.98936,1e-05,1.97485]
[1778923071310,40.18,78167.96,0.0,-0.98936,1e-05,1.97485]
[1778923071328,40.18,78167.99,0.0,-0.98936,1e-05,1.9749]
[1778923071522,40.18,78167.99,0.0,-0.98936,1e-05,1.9749]
[1778923071560,40.18,78167.99,0.0,-0.98936,1e-05,1.9749]
[1778923073205,40.18,78167.87,0.0,-0.98937,1e-05,1.9747]
[1778923074002,40.18,78136.81,0.0,-0.98967,1e-05,1.92438]
[1778923075006,40.18,78111.86,0.0,-0.98991,1e-05,1.8847]
[1778923076014,40.18,78099.4,0.0,-0.99003,1e-05,1.86514]
[1778923077132,40.18,78099.4,0.0,-0.99003,1e-05,1.86514]
[1778923077170,40.18,78096.33,0.0,-0.99006,1e-05,1.86034]
[1778923077656,40.18,78096.33,0.0,-0.99006,1e-05,1.86034]
[1778923078027,40.18,78088.08,0.0,-0.99014,1e-05,1.8475]
[1778923079034,40.18,78081.47,0.0,-0.9902,1e-05,1.83727]
[1778923080041,40.18,78070.4,0.0,-0.9903,1e-05,1.82023]
[1778923081266,40.18,78070.4,0.0,-0.9903,1e-05,1.82023]
[1778923081282,40.18,78035.26,0.0,-0.99062,1e-05,1.767]
[1778923081468,40.18,78035.26,0.0,-0.99062,1e-05,1.767]
[1778923081554,40.18,78035.26,0.0,-0.99062,1e-05,1.767]
[1778923082067,40.18,77993.86,0.0,-0.99098,1e-05,1.7059]
[1778923083073,40.18,77984.32,0.0,-0.99107,1e-05,1.69207]
[1778923084080,40.18,77984.07,0.0,-0.99107,1e-05,1.6917]
[1778923085261,40.18,77984.07,0.0,-0.99107,1e-05,1.6917]
[1778923085357,40.18,77966.91,0.0,-0.99121,1e-05,1.66706]
[1778923086095,40.18,77960.77,0.0,-0.99127,1e-05,1.65831]
[1778923087055,40.18,77960.77,0.0,-0.99127,1e-05,1.65831]
[1778923087108,40.18,77957.88,0.0,-0.99129,1e-05,1.6542]
[1778923088115,40.18,77948.91,0.0,-0.99136,1e-05,1.64152]
[1778923089123,40.18,77929.47,0.0,-0.99153,1e-05,1.61429]
[1778923090140,40.18,77920.59,0.0,-0.9916,1e-05,1.60198]
[1778923091084,40.18,77920.59,0.0,-0.9916,1e-05,1.60198]
[1778923091347,40.18,77920.59,0.0,-0.9916,1e-05,1.60198]
[1778923091143,40.18,77914.36,0.0,-0.99165,1e-05,1.59338]
[1778923092150,40.18,77906.12,0.0,-0.99171,1e-05,1.58208]
[1778923094166,40.18,77930.09,0.0,-0.99152,1e-05,1.61515]
[1778923095125,40.18,77930.09,0.0,-0.99152,1e-05,1.61515]
[1778923095173,40.18,77944.53,0.0,-0.9914,1e-05,1.63535]
[1778923096303,40.18,77944.53,0.0,-0.9914,1e-05,1.63535]
[1778923096410,40.18,77942.28,0.0,-0.99142,1e-05,1.63219]
[1778923098196,40.18,77930.97,0.0,-0.99151,1e-05,1.61638]
[1778923099217,40.18,77944.7,0.0,-0.9914,1e-05,1.63559]
[1778923100314,40.18,77944.7,0.0,-0.9914,1e-05,1.63559]
[1778923100373,40.22,77948.75,0.0,-0.99131,1e-05,1.65063]
[1778923100703,40.22,77948.75,0.0,-0.99131,1e-05,1.65063]
[1778923100771,40.22,77948.75,0.0,-0.99131,1e-05,1.65063]
[1778923101226,40.22,77974.54,0.0,-0.99109,1e-05,1.68746]
[1778923102239,40.26,77969.65,0.0,-0.99108,1e-05,1.68935]
[1778923104253,40.26,77990.66,0.0,-0.9909,1e-05,1.71984]
[1778923104739,40.26,77990.66,0.0,-0.9909,1e-05,1.71984]
[1778923105198,40.26,77990.66,0.0,-0.9909,1e-05,1.71984]
[1778923105263,40.26,78001.54,0.0,-0.9908,1e-05,1.73581]
[1778923106268,40.26,78001.66,0.0,-0.9908,1e-05,1.73598]
[1778923107275,40.26,77991.52,0.0,-0.99089,1e-05,1.7211]
[1778923108282,40.26,77994.07,0.0,-0.99087,1e-05,1.72483]
[1778923109149,40.26,77994.07,0.0,-0.99087,1e-05,1.72483]
[1778923109289,40.26,78018.13,0.0,-0.99066,1e-05,1.76038]
[1778923110300,40.26,78027.04,0.0,-0.99058,1e-05,1.7737]
[1778923111327,40.26,78027.04,0.0,-0.99058,1e-05,1.7737]
[1778923111357,40.26,78031.19,0.0,-0.99055,1e-05,1.77854]
[1778923111759,40.26,78031.19,0.0,-0.99055,1e-05,1.77854]
[1778923112311,40.26,78021.2,0.0,-0.99064,1e-05,1.76359]
[1778923113357,40.26,77996.13,0.0,-0.99086,1e-05,1.7265]
[1778923114335,40.26,77976.66,0.0,-0.99103,1e-05,1.69814]
[1778923115339,40.26,77968.7,0.0,-0.99109,1e-05,1.68665]
[1778923115780,40.26,77968.7,0.0,-0.99109,1e-05,1.68665]
[1778923116346,40.26,77975.45,0.0,-0.99104,1e-05,1.69639]
[1778923117353,40.26,77979.11,0.0,-0.99101,1e-05,1.70168]
[1778923117831,40.26,77979.11,0.0,-0.99101,1e-05,1.70168]
[1778923118360,40.26,77986.24,0.0,-0.99094,1e-05,1.71204]
[1778923119367,40.26,78000.41,0.0,-0.99082,1e-05,1.73279]
[1778923119822,40.26,78000.41,0.0,-0.99082,1e-05,1.73279]
[1778923120032,40.26,78000.41,0.0,-0.99082,1e-05,1.73279]
[1778923120374,40.26,78013.0,0.0,-0.99071,1e-05,1.75138]
[1778923121381,40.26,78017.41,0.0,-0.99067,1e-05,1.75794]
[1778923122063,40.26,78017.41,0.0,-0.99067,1e-05,1.75794]
[1778923122390,40.26,78016.67,0.0,-0.99068,1e-05,1.75684]
[1778923123399,40.26,78027.19,0.0,-0.99058,1e-05,1.77254]
[1778923123820,40.26,78027.19,0.0,-0.99058,1e-05,1.77254]
[1778923124063,40.26,78027.19,0.0,-0.99058,1e-05,1.77254]
[1778923124404,40.26,78044.63,0.0,-0.99043,1e-05,1.79883]
[1778923124517,40.26,78044.63,0.0,-0.99043,1e-05,1.79883]
[1778923125062,40.26,78044.63,0.0,-0.99043,1e-05,1.79883]
[1778923125156,40.26,78044.63,0.0,-0.99043,1e-05,1.79883]
[1778923125438,40.26,78029.07,0.0,-0.99057,1e-05,1.77536]
[1778923126425,40.26,78008.85,0.0,-0.99075,1e-05,1.74524]
[1778923127432,40.26,78001.93,0.0,-0.99081,1e-05,1.73502]
[1778923129165,40.26,78008.51,0.0,-0.99075,1e-05,1.74473]
[1778923129452,40.26,78003.26,0.0,-0.9908,1e-05,1.73698]
[1778923129683,40.26,78003.26,0.0,-0.9908,1e-05,1.73698]
[1778923130455,40.26,77984.35,0.0,-0.99096,1e-05,1.70929]
[1778923131464,40.26,77976.23,0.0,-0.99103,1e-05,1.69751]
[1778923132469,40.26,77965.67,0.0,-0.99112,1e-05,1.68229]
[1778923133321,40.26,77965.67,0.0,-0.99112,1e-05,1.68229]
[1778923133476,40.26,77969.17,0.0,-0.99109,1e-05,1.68733]
[1778923134483,40.26,77974.06,0.0,-0.99105,1e-05,1.69438]
[1778923135506,40.26,77978.75,0.0,-0.99101,1e-05,1.70116]
[1778923138917,40.26,77982.51,0.0,-0.99098,1e-05,1.70662]
[1778923139751,40.26,77982.51,0.0,-0.99098,1e-05,1.70662]
[1778923139844,40.26,77987.59,0.0,-0.99093,1e-05,1.71401]
[1778923140529,40.26,77998.02,0.0,-0.99084,1e-05,1.72927]
[1778923141536,40.26,77987.4,0.0,-0.99093,1e-05,1.71373]
[1778923142543,40.26,77986.91,0.0,-0.99094,1e-05,1.71302]
[1778923143775,40.26,77986.91,0.0,-0.99094,1e-05,1.71302]
[1778923143861,40.26,77988.17,0.0,-0.99093,1e-05,1.71486]
[1778923146571,40.26,77982.68,0.0,-0.99097,1e-05,1.70687]
[1778923148585,40.26,77977.79,0.0,-0.99102,1e-05,1.69977]
[1778923149592,40.26,77984.28,0.0,-0.99096,1e-05,1.70919]
[1778923150599,40.26,77974.73,0.0,-0.99104,1e-05,1.69535]
[1778923151606,40.26,77947.16,0.0,-0.99128,1e-05,1.65588]
[1778923153429,40.26,77947.16,0.0,-0.99128,1e-05,1.65588]
[1778923153448,40.26,77944.86,0.0,-0.9913,1e-05,1.65262]
[1778923154633,40.26,77921.29,0.0,-0.99149,1e-05,1.61954]
[1778923157446,40.26,77919.89,0.0,-0.9915,1e-05,1.61759]
[1778923157465,40.26,77937.16,0.0,-0.99136,1e-05,1.64176]
[1778923157656,40.26,77946.47,0.0,-0.99128,1e-05,1.6549]
[1778923159017,40.26,77946.47,0.0,-0.99128,1e-05,1.6549]
[1778923159059,40.26,77946.47,0.0,-0.99128,1e-05,1.6549]
[1778923159098,40.26,77963.7,0.0,-0.99114,1e-05,1.67947]
[1778923159580,40.26,77963.7,0.0,-0.99114,1e-05,1.67947]
[1778923159669,40.26,77984.67,0.0,-0.99096,1e-05,1.70976]
[1778923160561,40.26,77984.67,0.0,-0.99096,1e-05,1.70976]
[1778923160811,40.26,77984.67,0.0,-0.99096,1e-05,1.70976]
[1778923160910,40.26,77994.4,0.0,-0.99087,1e-05,1.72396]
[1778923162054,40.26,77994.4,0.0,-0.99087,1e-05,1.72396]
[1778923162155,40.26,77992.17,0.0,-0.99089,1e-05,1.7207]
[1778923162690,40.26,77997.85,0.0,-0.99084,1e-05,1.72902]
[1778923164576,40.26,77996.6,0.0,-0.99085,1e-05,1.72719]
[1778923164704,40.26,77997.35,0.0,-0.99085,1e-05,1.72829]
[1778923167505,40.26,77996.38,0.0,-0.99086,1e-05,1.72687]
[1778923167725,40.26,77985.17,0.0,-0.99095,1e-05,1.71049]
[1778923169739,40.26,77990.34,0.0,-0.99091,1e-05,1.71802]
[1778923171563,40.26,77988.21,0.0,-0.99093,1e-05,1.71492]
[1778923171753,40.26,77983.37,0.0,-0.99098,1e-05,1.70652]
[1778923173568,40.26,77986.31,0.0,-0.99095,1e-05,1.7108]
[1778923173767,40.26,77989.85,0.0,-0.99092,1e-05,1.71596]
[1778923175785,40.26,77986.17,0.0,-0.99095,1e-05,1.7106]
[1778923177061,40.26,77986.17,0.0,-0.99095,1e-05,1.7106]
[1778923177160,40.26,77986.54,0.0,-0.99095,1e-05,1.71113]
[1778923179080,40.26,77988.61,0.0,-0.99093,1e-05,1.71415]
[1778923179126,40.26,77999.62,0.0,-0.99083,1e-05,1.73027]
[1778923180822,40.26,77995.48,0.0,-0.99087,1e-05,1.72419]
[1778923181828,40.26,77990.95,0.0,-0.99091,1e-05,1.71757]
[1778923183842,40.26,77996.32,0.0,-0.99086,1e-05,1.72542]
[1778923184850,40.26,77999.75,0.0,-0.99083,1e-05,1.73046]
[1778923187871,40.26,78002.42,0.0,-0.99081,1e-05,1.73439]
[1778923190838,40.26,78003.05,0.0,-0.9908,1e-05,1.73531]
[1778923190892,40.26,78000.33,0.0,-0.99083,1e-05,1.73131]
[1778923193913,40.26,77993.01,0.0,-0.99089,1e-05,1.72058]
[1778923194807,40.26,77993.01,0.0,-0.99089,1e-05,1.72058]
[1778923194920,40.26,77987.83,0.0,-0.99094,1e-05,1.71301]
[1778923195927,40.26,77984.65,0.0,-0.99096,1e-05,1.70838]
[1778923196858,40.26,77984.65,0.0,-0.99096,1e-05,1.70838]
[1778923196962,40.26,77975.47,0.0,-0.99104,1e-05,1.69508]
[1778923197942,40.26,77945.81,0.0,-0.9913,1e-05,1.65266]
[1778923198949,40.26,77952.6,0.0,-0.99124,1e-05,1.66229]
[1778923200749,40.26,77954.91,0.0,-0.99122,1e-05,1.66558]
[1778923200966,40.26,77954.74,0.0,-0.99122,1e-05,1.66534]
[1778923206001,40.26,77943.1,0.0,-0.99132,1e-05,1.64882]
[1778923206819,40.26,77943.1,0.0,-0.99132,1e-05,1.64882]
[1778923207008,40.26,77939.81,0.0,-0.99135,1e-05,1.64418]
[1778923209026,40.26,77930.18,0.0,-0.99143,1e-05,1.63065]
[1778923210033,40.26,77934.23,0.0,-0.99139,1e-05,1.63633]
[1778923212053,40.26,77928.91,0.0,-0.99144,1e-05,1.62887]
[1778923214067,40.26,77934.6,0.0,-0.99139,1e-05,1.63685]
[1778923215074,40.26,77942.04,0.0,-0.99133,1e-05,1.64733]
[1778923216081,40.26,77959.2,0.0,-0.99118,1e-05,1.6717]
[1778923216821,40.26,77959.2,0.0,-0.99118,1e-05,1.6717]
[1778923217088,40.26,77958.18,0.0,-0.99119,1e-05,1.67024]
[1778923219102,40.26,77953.87,0.0,-0.99123,1e-05,1.6641]
[1778923224138,40.26,77956.78,0.0,-0.9912,1e-05,1.66824]
[1778923225145,40.26,77965.88,0.0,-0.99113,1e-05,1.68127]
[1778923226152,40.26,77973.41,0.0,-0.99106,1e-05,1.6921]
[1778923226820,40.26,77973.41,0.0,-0.99106,1e-05,1.6921]
[1778923226858,40.26,77973.41,0.0,-0.99106,1e-05,1.6921]
[1778923227159,40.26,77982.12,0.0,-0.99099,1e-05,1.70471]
[1778923228166,40.26,77986.94,0.0,-0.99094,1e-05,1.71172]
[1778923229173,40.26,77994.94,0.0,-0.99088,1e-05,1.7234]
[1778923230180,40.26,77994.28,0.0,-0.99088,1e-05,1.72244]
[1778923231187,40.26,77984.08,0.0,-0.99098,1e-05,1.70621]
[1778923232195,40.26,77981.71,0.0,-0.991,1e-05,1.70277]
[1778923237230,40.26,77982.29,0.0,-0.99099,1e-05,1.70361]
[1778923238237,40.26,77987.81,0.0,-0.99094,1e-05,1.71164]
[1778923239244,40.26,77984.78,0.0,-0.99097,1e-05,1.70723]
[1778923241262,40.26,77981.43,0.0,-0.991,1e-05,1.70237]
[1778923242269,40.26,77984.5,0.0,-0.99097,1e-05,1.70682]
[1778923243276,40.26,77987.96,0.0,-0.99094,1e-05,1.71186]
[1778923248313,40.26,77987.18,0.0,-0.99095,1e-05,1.71072]
[1778923250823,40.26,77989.25,0.0,-0.99093,1e-05,1.71374]
[1778923251332,40.26,77983.95,0.0,-0.99098,1e-05,1.70602]
[1778923253351,40.26,77988.19,0.0,-0.99094,1e-05,1.71219]
[1778923254358,40.26,77998.22,0.0,-0.99085,1e-05,1.72686]
[1778923255248,40.26,77998.22,0.0,-0.99085,1e-05,1.72686]
[1778923255565,40.26,77998.22,0.0,-0.99085,1e-05,1.72686]
[1778923255365,40.26,78004.96,0.0,-0.99079,1e-05,1.73677]
[1778923256372,40.26,78010.66,0.0,-0.99074,1e-05,1.74518]
[1778923257379,40.26,78006.68,0.0,-0.99078,1e-05,1.7393]
[1778923258386,40.26,78003.64,0.0,-0.99081,1e-05,1.73482]
[1778923260400,40.26,78010.2,0.0,-0.99075,1e-05,1.7445]
[1778923261407,40.26,78007.11,0.0,-0.99078,1e-05,1.73994]
[1778923262243,40.26,78007.11,0.0,-0.99078,1e-05,1.73994]
[1778923262417,40.26,78019.28,0.0,-0.99067,1e-05,1.75798]
[1778923263424,40.26,78030.85,0.0,-0.99056,1e-05,1.77527]
[1778923264431,40.26,78036.99,0.0,-0.99051,1e-05,1.7845]
[1778923264810,40.26,78036.99,0.0,-0.99051,1e-05,1.7845]
[1778923265438,40.26,78039.74,0.0,-0.99048,1e-05,1.78865]
[1778923270473,40.26,78010.5,0.0,-0.99075,1e-05,1.74495]
[1778923270839,40.26,78010.5,0.0,-0.99075,1e-05,1.74495]
[1778923271482,40.26,77994.29,0.0,-0.99089,1e-05,1.7211]
[1778923272487,40.26,77990.4,0.0,-0.99092,1e-05,1.71541]
[1778923274862,40.26,77990.34,0.0,-0.99092,1e-05,1.71533]
[1778923275508,40.26,77988.5,0.0,-0.99094,1e-05,1.71264]
[1778923277073,40.26,77988.65,0.0,-0.99094,1e-05,1.71286]
[1778923277522,40.26,77990.74,0.0,-0.99092,1e-05,1.71591]
[1778923281553,40.26,77999.44,0.0,-0.99084,1e-05,1.72865]
[1778923282560,40.26,78012.45,0.0,-0.99073,1e-05,1.74783]
[1778923283567,40.26,78010.01,0.0,-0.99075,1e-05,1.74422]
[1778923285581,40.26,78003.98,0.0,-0.9908,1e-05,1.73532]
[1778923286589,40.26,77999.07,0.0,-0.99085,1e-05,1.7281]
[1778923289610,40.26,77996.58,0.0,-0.99087,1e-05,1.72445]
[1778923293637,40.26,77999.62,0.0,-0.99085,1e-05,1.72755]
[1778923294644,40.26,78006.09,0.0,-0.99079,1e-05,1.73707]
[1778923296658,40.26,78005.73,0.0,-0.99079,1e-05,1.73654]
[1778923301693,40.26,78010.3,0.0,-0.99075,1e-05,1.74329]
[1778923306728,40.26,78009.59,0.0,-0.99076,1e-05,1.74224]
[1778923312535,40.26,78007.05,0.0,-0.99078,1e-05,1.73849]
[1778923312592,40.26,78008.12,0.0,-0.99077,1e-05,1.74007]
[1778923316577,40.26,78009.54,0.0,-0.99076,1e-05,1.74216]
[1778923316809,40.26,78010.56,0.0,-0.99075,1e-05,1.74367]
[1778923319691,40.26,78008.78,0.0,-0.99077,1e-05,1.74104]
[1778923319811,40.26,78007.54,0.0,-0.99078,1e-05,1.73921]
[1778923319820,40.26,78001.38,0.0,-0.99083,1e-05,1.73014]
[1778923320829,40.26,78001.44,0.0,-0.99083,1e-05,1.73023]
[1778923321835,40.26,77978.36,0.0,-0.99103,1e-05,1.69658]
[1778923322881,40.26,77978.36,0.0,-0.99103,1e-05,1.69658]
[1778923323059,40.26,77978.36,0.0,-0.99103,1e-05,1.69658]
[1778923323152,40.26,77977.88,0.0,-0.99104,1e-05,1.69588]
[1778923324859,40.26,77965.53,0.0,-0.99114,1e-05,1.67811]
[1778923325865,40.26,77948.7,0.0,-0.99128,1e-05,1.65412]
[1778923326872,40.26,77944.73,0.0,-0.99132,1e-05,1.6485]
[1778923327879,40.26,77940.89,0.0,-0.99135,1e-05,1.64308]
[1778923328896,40.26,77932.57,0.0,-0.99142,1e-05,1.63139]
[1778923329903,40.26,77916.84,0.0,-0.99155,1e-05,1.60948]
[1778923330910,40.26,77911.8,0.0,-0.99159,1e-05,1.60251]
[1778923331917,40.26,77921.18,0.0,-0.99151,1e-05,1.6155]
[1778923333122,40.26,77927.95,0.0,-0.99146,1e-05,1.62493]
[1778923334938,40.26,77947.19,0.0,-0.9913,1e-05,1.65198]
[1778923335945,40.26,77956.97,0.0,-0.99121,1e-05,1.66587]
[1778923336952,40.26,77964.16,0.0,-0.99115,1e-05,1.67614]
[1778923337959,40.26,77968.15,0.0,-0.99112,1e-05,1.68186]
[1778923338966,40.26,77979.07,0.0,-0.99103,1e-05,1.69761]
[1778923339973,40.26,77993.3,0.0,-0.9909,1e-05,1.7183]
[1778923340980,40.26,77999.55,0.0,-0.99085,1e-05,1.72745]
[1778923341987,40.26,78002.29,0.0,-0.99082,1e-05,1.73148]
[1778923342994,40.26,78008.02,0.0,-0.99077,1e-05,1.73992]
[1778923343909,40.26,78008.02,0.0,-0.99077,1e-05,1.73992]
[1778923344002,40.26,77993.57,0.0,-0.9909,1e-05,1.71869]
[1778923345009,40.26,77982.14,0.0,-0.991,1e-05,1.70205]
[1778923346015,40.26,77987.07,0.0,-0.99096,1e-05,1.70921]
[1778923347071,40.26,77987.07,0.0,-0.99096,1e-05,1.70921]
[1778923347584,40.26,77987.07,0.0,-0.99096,1e-05,1.70921]
[1778923347649,40.26,77993.59,0.0,-0.9909,1e-05,1.71872]
[1778923347854,40.26,77993.59,0.0,-0.9909,1e-05,1.71872]
[1778923348030,40.26,77985.58,0.0,-0.99097,1e-05,1.70705]
[1778923349039,40.26,77983.05,0.0,-0.99099,1e-05,1.70337]
[1778923351053,40.26,77975.02,0.0,-0.99107,1e-05,1.69042]
[1778923352060,40.26,77971.96,0.0,-0.99109,1e-05,1.68601]
[1778923354074,40.26,77974.9,0.0,-0.99107,1e-05,1.69025]
[1778923357095,40.26,77977.21,0.0,-0.99105,1e-05,1.69358]
[1778923358103,40.26,77982.08,0.0,-0.99101,1e-05,1.70062]
[1778923359074,40.26,77982.08,0.0,-0.99101,1e-05,1.70062]
[1778923359285,40.26,77984.99,0.0,-0.99098,1e-05,1.70485]
[1778923361390,40.26,77987.04,0.0,-0.99096,1e-05,1.70783]
[1778923361486,40.26,77987.62,0.0,-0.99096,1e-05,1.70867]
[1778923362130,40.26,77981.12,0.0,-0.99102,1e-05,1.69923]
[1778923363339,40.26,77981.12,0.0,-0.99102,1e-05,1.69923]
[1778923363561,40.26,77981.12,0.0,-0.99102,1e-05,1.69923]
[1778923363625,40.26,77977.21,0.0,-0.99105,1e-05,1.69358]
[1778923366158,40.26,77974.07,0.0,-0.99108,1e-05,1.68905]
[1778923367296,40.26,77974.07,0.0,-0.99108,1e-05,1.68905]
[1778923367312,40.26,77974.07,0.0,-0.99108,1e-05,1.68905]
[1778923367391,40.26,77973.37,0.0,-0.99108,1e-05,1.68804]
[1778923368172,40.26,77982.72,0.0,-0.991,1e-05,1.70155]
[1778923369179,40.26,77987.02,0.0,-0.99096,1e-05,1.7078]
[1778923369754,40.26,77987.02,0.0,-0.99096,1e-05,1.7078]
[1778923369809,40.26,77987.02,0.0,-0.99096,1e-05,1.7078]
[1778923370186,40.26,77982.5,0.0,-0.991,1e-05,1.70123]
[1778923371193,40.26,77985.23,0.0,-0.99098,1e-05,1.70519]
[1778923372200,40.26,77993.17,0.0,-0.99091,1e-05,1.71676]
[1778923373334,40.26,77993.17,0.0,-0.99091,1e-05,1.71676]
[1778923373570,40.26,77993.17,0.0,-0.99091,1e-05,1.71676]
[1778923373634,40.26,77995.18,0.0,-0.99089,1e-05,1.7197]
[1778923375222,40.26,77992.09,0.0,-0.99092,1e-05,1.71518]
[1778923377373,40.26,77990.99,0.0,-0.99093,1e-05,1.71358]
[1778923377560,40.26,77990.99,0.0,-0.99093,1e-05,1.71358]
[1778923377585,40.26,77991.19,0.0,-0.99093,1e-05,1.71387]
[1778923378275,40.26,77991.19,0.0,-0.99093,1e-05,1.71387]
[1778923378312,40.26,77991.19,0.0,-0.99093,1e-05,1.71387]
[1778923379250,40.26,77986.32,0.0,-0.99097,1e-05,1.70678]
[1778923381579,40.26,77985.26,0.0,-0.99098,1e-05,1.70524]
[1778923381659,40.26,77978.19,0.0,-0.99104,1e-05,1.69499]
[1778923381813,40.26,77978.19,0.0,-0.99104,1e-05,1.69499]
[1778923382271,40.26,77974.01,0.0,-0.99108,1e-05,1.68896]
[1778923383314,40.26,77974.01,0.0,-0.99108,1e-05,1.68896]
[1778923383571,40.26,77974.01,0.0,-0.99108,1e-05,1.68896]
[1778923387947,40.26,77973.17,0.0,-0.99108,1e-05,1.68775]
[1778923388313,40.26,77974.94,0.0,-0.99107,1e-05,1.6903]
[1778923389967,40.26,77975.47,0.0,-0.99106,1e-05,1.69107]
[1778923390327,40.26,77973.51,0.0,-0.99108,1e-05,1.68824]
[1778923390835,40.26,77973.51,0.0,-0.99108,1e-05,1.68824]
[1778923391334,40.26,77975.2,0.0,-0.99107,1e-05,1.69068]
[1778923393348,40.26,77980.75,0.0,-0.99102,1e-05,1.6987]
[1778923394333,40.26,77980.75,0.0,-0.99102,1e-05,1.6987]
[1778923394561,40.26,77980.75,0.0,-0.99102,1e-05,1.6987]
[1778923394620,40.26,77982.82,0.0,-0.991,1e-05,1.7017]
[1778923399390,40.26,77986.23,0.0,-0.99097,1e-05,1.70665]
[1778923400397,40.26,77990.44,0.0,-0.99094,1e-05,1.71278]
[1778923401139,40.26,77990.44,0.0,-0.99094,1e-05,1.71278]
[1778923401312,40.26,77990.44,0.0,-0.99094,1e-05,1.71278]
[1778923401405,40.26,77992.52,0.0,-0.99092,1e-05,1.71581]
[1778923402412,40.26,77995.33,0.0,-0.99089,1e-05,1.71992]
[1778923403419,40.26,77997.09,0.0,-0.99088,1e-05,1.72249]
[1778923404153,40.26,77997.09,0.0,-0.99088,1e-05,1.72249]
[1778923404311,40.26,77997.09,0.0,-0.99088,1e-05,1.72249]
[1778923406558,40.26,77998.23,0.0,-0.99087,1e-05,1.72416]
[1778923406577,40.26,78003.52,0.0,-0.99082,1e-05,1.73193]
[1778923407547,40.26,78003.52,0.0,-0.99082,1e-05,1.73193]
[1778923409305,40.26,78003.67,0.0,-0.99082,1e-05,1.73215]
[1778923409461,40.26,78003.23,0.0,-0.99082,1e-05,1.7315]
[1778923411475,40.26,78006.04,0.0,-0.99081,1e-05,1.73428]
[1778923412483,40.26,78019.78,0.0,-0.99068,1e-05,1.75461]
[1778923413489,40.26,78037.0,0.0,-0.99053,1e-05,1.78036]
[1778923414496,40.26,78040.07,0.0,-0.9905,1e-05,1.78498]
[1778923415503,40.26,78051.65,0.0,-0.9904,1e-05,1.8025]
[1778923416510,40.26,78054.88,0.0,-0.99037,1e-05,1.80741]
[1778923419532,40.26,78049.57,0.0,-0.99042,1e-05,1.79934]
[1778923420539,40.26,78051.93,0.0,-0.9904,1e-05,1.80293]
[1778923421107,40.26,78051.93,0.0,-0.9904,1e-05,1.80293]
[1778923421310,40.26,78051.93,0.0,-0.9904,1e-05,1.80293]
[1778923421546,40.26,78051.9,0.0,-0.9904,1e-05,1.80288]
[1778923424345,40.26,78052.24,0.0,-0.99039,1e-05,1.8034]
[1778923424565,40.26,78052.24,0.0,-0.99039,1e-05,1.8034]
[1778923425432,40.26,78053.4,0.0,-0.99038,1e-05,1.80516]
[1778923425563,40.26,78053.4,0.0,-0.99038,1e-05,1.80516]
[1778923425575,40.26,78056.44,0.0,-0.99035,1e-05,1.80979]
[1778923426582,40.26,78058.12,0.0,-0.99034,1e-05,1.81235]
[1778923427452,40.26,78058.12,0.0,-0.99034,1e-05,1.81235]
[1778923427558,40.26,78058.12,0.0,-0.99034,1e-05,1.81235]
[1778923430610,40.26,78065.69,0.0,-0.99027,1e-05,1.82393]
[1778923431617,40.26,78071.78,0.0,-0.99021,1e-05,1.8333]
[1778923434230,40.26,78072.05,0.0,-0.99021,1e-05,1.83371]
[1778923434310,40.26,78072.05,0.0,-0.99021,1e-05,1.83371]
[1778923435645,40.26,78074.48,0.0,-0.99019,1e-05,1.83746]
[1778923437659,40.26,78077.15,0.0,-0.99016,1e-05,1.84158]
[1778923438666,40.26,78080.41,0.0,-0.99013,1e-05,1.84663]
[1778923439309,40.26,78080.41,0.0,-0.99013,1e-05,1.84663]
[1778923439673,40.26,78080.73,0.0,-0.99013,1e-05,1.84712]
[1778923440680,40.26,78082.68,0.0,-0.99011,1e-05,1.85015]
[1778923441310,40.26,78082.68,0.0,-0.99011,1e-05,1.85015]
[1778923441690,40.26,78077.19,0.0,-0.99016,1e-05,1.84164]
[1778923442703,40.26,78070.83,0.0,-0.99022,1e-05,1.83183]
[1778923444709,40.26,78067.73,0.0,-0.99025,1e-05,1.82707]
[1778923445772,40.26,78067.73,0.0,-0.99025,1e-05,1.82707]
[1778923445820,40.26,78055.9,0.0,-0.99036,1e-05,1.80897]
[1778923446381,40.26,78055.9,0.0,-0.99036,1e-05,1.80897]
[1778923446554,40.26,78055.9,0.0,-0.99036,1e-05,1.80897]
[1778923446728,40.26,78056.35,0.0,-0.99035,1e-05,1.80965]
[1778923448744,40.26,78043.45,0.0,-0.99047,1e-05,1.79008]
[1778923449752,40.26,78038.94,0.0,-0.99051,1e-05,1.78328]
[1778923450759,40.26,78030.0,0.0,-0.99059,1e-05,1.76985]
[1778923451767,40.26,78023.99,0.0,-0.99065,1e-05,1.76087]
[1778923453780,40.26,78018.99,0.0,-0.99069,1e-05,1.75343]
[1778923455794,40.26,78014.96,0.0,-0.99073,1e-05,1.74745]
[1778923456807,40.26,78007.11,0.0,-0.9908,1e-05,1.73585]
[1778923457808,40.26,77999.93,0.0,-0.99086,1e-05,1.7253]
[1778923458561,40.26,77999.93,0.0,-0.99086,1e-05,1.7253]
[1778923458815,40.26,77998.9,0.0,-0.99087,1e-05,1.72379]
[1778923459822,40.26,78005.38,0.0,-0.99081,1e-05,1.73331]
[1778923460395,40.26,78005.38,0.0,-0.99081,1e-05,1.73331]
[1778923460829,40.26,78011.8,0.0,-0.99076,1e-05,1.74278]
[1778923462820,40.26,78012.63,0.0,-0.99075,1e-05,1.744]
[1778923463062,40.26,78009.94,0.0,-0.99077,1e-05,1.74003]
[1778923468887,40.26,78011.05,0.0,-0.99076,1e-05,1.74167]
[1778923470902,40.26,78006.73,0.0,-0.9908,1e-05,1.73529]
[1778923471987,40.26,78006.73,0.0,-0.9908,1e-05,1.73529]
[1778923472058,40.26,78006.73,0.0,-0.9908,1e-05,1.73529]
[1778923475144,40.26,78011.97,0.0,-0.99076,1e-05,1.74166]
[1778923475309,40.26,78011.97,0.0,-0.99076,1e-05,1.74166]
[1778923475410,40.26,78005.68,0.0,-0.99082,1e-05,1.73239]
[1778923475938,40.26,77999.55,0.0,-0.99087,1e-05,1.72339]
[1778923478135,40.26,77999.39,0.0,-0.99087,1e-05,1.72315]
[1778923478309,40.26,77999.39,0.0,-0.99087,1e-05,1.72315]
[1778923478334,40.26,77999.8,0.0,-0.99087,1e-05,1.72375]
[1778923482104,40.26,77999.59,0.0,-0.99087,1e-05,1.72345]
[1778923482310,40.26,77999.59,0.0,-0.99087,1e-05,1.72345]
[1778923482987,40.26,78003.53,0.0,-0.99083,1e-05,1.72923]
[1778923485323,40.26,78004.62,0.0,-0.99083,1e-05,1.73083]
[1778923485563,40.26,78004.62,0.0,-0.99083,1e-05,1.73083]
[1778923485672,40.26,78004.62,0.0,-0.99083,1e-05,1.73083]
[1778923485809,40.26,78004.62,0.0,-0.99083,1e-05,1.73083]
[1778923485773,40.26,78004.58,0.0,-0.99083,1e-05,1.73077]
[1778923490101,40.26,78002.05,0.0,-0.99085,1e-05,1.72705]
[1778923490310,40.26,78002.05,0.0,-0.99085,1e-05,1.72705]
[1778923496078,40.26,78014.8,0.0,-0.99074,1e-05,1.74585]
[1778923497339,40.26,78014.8,0.0,-0.99074,1e-05,1.74585]
[1778923497563,40.26,78014.8,0.0,-0.99074,1e-05,1.74585]
[1778923497617,40.26,78013.28,0.0,-0.99075,1e-05,1.7436]
[1778923498092,40.26,78007.39,0.0,-0.9908,1e-05,1.7349]
[1778923499029,40.26,78007.39,0.0,-0.9908,1e-05,1.7349]
[1778923499058,40.26,78007.39,0.0,-0.9908,1e-05,1.7349]
[1778923500555,40.26,78005.15,0.0,-0.99082,1e-05,1.73161]
[1778923500808,40.26,78005.15,0.0,-0.99082,1e-05,1.73161]
[1778923500882,40.26,78007.97,0.0,-0.9908,1e-05,1.73576]
[1778923503309,40.26,78006.7,0.0,-0.99081,1e-05,1.73389]
[1778923503567,40.26,78006.7,0.0,-0.99081,1e-05,1.73389]
[1778923509172,40.26,78010.95,0.0,-0.99077,1e-05,1.74016]
[1778923512385,40.26,78008.26,0.0,-0.99079,1e-05,1.73619]
[1778923512561,40.26,78008.26,0.0,-0.99079,1e-05,1.73619]
[1778923515136,40.26,78012.09,0.0,-0.99076,1e-05,1.74184]
[1778923515309,40.26,78012.09,0.0,-0.99076,1e-05,1.74184]
[1778923515410,40.26,78010.65,0.0,-0.99077,1e-05,1.73971]
[1778923520249,40.26,78018.74,0.0,-0.9907,1e-05,1.75169]
[1778923521731,40.26,78018.74,0.0,-0.9907,1e-05,1.75169]
[1778923521810,40.26,78018.74,0.0,-0.9907,1e-05,1.75169]
[1778923521898,40.26,78025.32,0.0,-0.99064,1e-05,1.76148]
[1778923523270,40.26,78028.64,0.0,-0.99061,1e-05,1.76644]
[1778923526291,40.26,78025.26,0.0,-0.99064,1e-05,1.76139]
[1778923528051,40.26,78028.55,0.0,-0.99061,1e-05,1.7663]
[1778923528059,40.26,78028.55,0.0,-0.99061,1e-05,1.7663]
[1778923530319,40.26,78034.21,0.0,-0.99056,1e-05,1.77478]
[1778923531439,40.26,78034.21,0.0,-0.99056,1e-05,1.77478]
[1778923531562,40.26,78034.21,0.0,-0.99056,1e-05,1.77478]
[1778923531571,40.26,78039.59,0.0,-0.99052,1e-05,1.78148]
[1778923535632,40.26,78036.38,0.0,-0.99055,1e-05,1.77665]
[1778923535809,40.26,78036.38,0.0,-0.99055,1e-05,1.77665]
[1778923539694,40.26,78041.12,0.0,-0.99051,1e-05,1.78378]
[1778923539758,40.26,78047.33,0.0,-0.99045,1e-05,1.79316]
[1778923540390,40.26,78051.7,0.0,-0.99041,1e-05,1.79978]
[1778923541396,40.26,78057.65,0.0,-0.99036,1e-05,1.80883]
[1778923542403,40.26,78066.93,0.0,-0.99027,1e-05,1.82302]
[1778923543410,40.26,78070.73,0.0,-0.99024,1e-05,1.82885]
[1778923546854,40.26,78072.24,0.0,-0.99022,1e-05,1.83118]
[1778923547074,40.26,78071.75,0.0,-0.99023,1e-05,1.83042]
[1778923547438,40.26,78081.42,0.0,-0.99014,1e-05,1.84535]
[1778923548445,40.26,78080.15,0.0,-0.99015,1e-05,1.84338]
[1778923552022,40.26,78077.26,0.0,-0.99018,1e-05,1.83892]
[1778923552473,40.26,78062.54,0.0,-0.99031,1e-05,1.8163]
[1778923553480,40.26,78053.38,0.0,-0.9904,1e-05,1.80234]
[1778923554490,40.26,78038.48,0.0,-0.99053,1e-05,1.77981]
[1778923555497,40.26,78027.8,0.0,-0.99063,1e-05,1.76381]
[1778923556042,40.26,78027.8,0.0,-0.99063,1e-05,1.76381]
[1778923556504,40.26,78030.52,0.0,-0.9906,1e-05,1.76787]
[1778923559525,40.26,78034.57,0.0,-0.99057,1e-05,1.77394]
[1778923560532,40.26,78039.2,0.0,-0.99052,1e-05,1.78089]
[1778923561112,40.26,78039.2,0.0,-0.99052,1e-05,1.78089]
[1778923565118,40.26,78033.64,0.0,-0.99057,1e-05,1.77254]
[1778923570634,40.26,78041.61,0.0,-0.9905,1e-05,1.78452]
[1778923571642,40.26,78050.87,0.0,-0.99042,1e-05,1.79852]
[1778923572646,40.26,78052.2,0.0,-0.99041,1e-05,1.80054]
[1778923573735,40.26,78052.2,0.0,-0.99041,1e-05,1.80054]
[1778923573809,40.26,78052.2,0.0,-0.99041,1e-05,1.80054]
[1778923574660,40.26,78062.77,0.0,-0.99031,1e-05,1.81665]
[1778923575667,40.26,78068.81,0.0,-0.99025,1e-05,1.8259]
[1778923577681,40.26,78074.63,0.0,-0.9902,1e-05,1.83486]
[1778923582716,40.26,78074.58,0.0,-0.9902,1e-05,1.83478]
[1778923583032,40.26,78074.58,0.0,-0.9902,1e-05,1.83478]
[1778923583060,40.26,78074.58,0.0,-0.9902,1e-05,1.83478]
[1778923584730,40.26,78060.55,0.0,-0.99033,1e-05,1.81326]
[1778923585737,40.26,78056.61,0.0,-0.99037,1e-05,1.80725]
[1778923587612,40.26,78056.5,0.0,-0.99037,1e-05,1.80708]
[1778923587808,40.26,78056.5,0.0,-0.99037,1e-05,1.80708]
[1778923591639,40.26,78053.89,0.0,-0.99039,1e-05,1.80311]
[1778923591810,40.26,78053.89,0.0,-0.99039,1e-05,1.80311]
[1778923594800,40.26,78045.55,0.0,-0.99047,1e-05,1.78908]
[1778923595621,40.26,78045.55,0.0,-0.99047,1e-05,1.78908]
[1778923595651,40.26,78045.55,0.0,-0.99047,1e-05,1.78908]
[1778923595807,40.26,78045.3,0.0,-0.99048,1e-05,1.7887]
[1778923597040,40.26,78045.23,0.0,-0.99048,1e-05,1.7886]
[1778923597057,40.26,78045.23,0.0,-0.99048,1e-05,1.7886]
[1778923599835,40.26,78048.86,0.0,-0.99044,1e-05,1.79408]
[1778923603053,40.26,78050.18,0.0,-0.99043,1e-05,1.79608]
[1778923603309,40.26,78050.18,0.0,-0.99043,1e-05,1.79608]
[1778923605967,40.26,78048.06,0.0,-0.99045,1e-05,1.79287]
[1778923606060,40.26,78046.91,0.0,-0.99046,1e-05,1.79113]
[1778923606884,40.26,78044.98,0.0,-0.99048,1e-05,1.78822]
[1778923607337,40.26,78044.98,0.0,-0.99048,1e-05,1.78822]
[1778923607559,40.26,78044.98,0.0,-0.99048,1e-05,1.78822]
[1778923612926,40.26,78045.01,0.0,-0.99048,1e-05,1.78826]
[1778923617961,40.26,78042.78,0.0,-0.9905,1e-05,1.7849]
[1778923618467,40.26,78042.78,0.0,-0.9905,1e-05,1.7849]
[1778923618560,40.26,78042.78,0.0,-0.9905,1e-05,1.7849]
[1778923620982,40.26,78046.79,0.0,-0.99046,1e-05,1.79095]
[1778923621329,40.26,78046.79,0.0,-0.99046,1e-05,1.79095]
[1778923621561,40.26,78046.79,0.0,-0.99046,1e-05,1.79095]
[1778923621989,40.26,78047.62,0.0,-0.99046,1e-05,1.79221]
[1778923625569,40.26,78045.5,0.0,-0.99048,1e-05,1.789]
[1778923625810,40.26,78045.5,0.0,-0.99048,1e-05,1.789]
[1778923629558,40.26,78045.34,0.0,-0.99048,1e-05,1.78876]
[1778923629810,40.26,78045.34,0.0,-0.99048,1e-05,1.78876]
[1778923629826,40.26,78046.58,0.0,-0.99047,1e-05,1.79064]
[1778923630302,40.26,78046.58,0.0,-0.99047,1e-05,1.79064]
[1778923630309,40.26,78046.58,0.0,-0.99047,1e-05,1.79064]
[1778923632060,40.26,78035.96,0.0,-0.99056,1e-05,1.77464]
[1778923633772,40.26,78035.96,0.0,-0.99056,1e-05,1.77464]
[1778923633808,40.26,78035.96,0.0,-0.99056,1e-05,1.77464]
[1778923633873,40.26,78033.0,0.0,-0.99059,1e-05,1.7702]
[1778923635081,40.26,78029.6,0.0,-0.99062,1e-05,1.76512]
[1778923636754,40.26,78029.6,0.0,-0.99062,1e-05,1.76512]
[1778923636810,40.26,78029.6,0.0,-0.99062,1e-05,1.76512]
[1778923636814,40.26,78037.13,0.0,-0.99055,1e-05,1.7764]
[1778923638102,40.26,78032.7,0.0,-0.99059,1e-05,1.76975]
[1778923640049,40.26,78033.1,0.0,-0.99059,1e-05,1.77035]
[1778923640058,40.26,78033.1,0.0,-0.99059,1e-05,1.77035]
[1778923640302,40.26,78033.1,0.0,-0.99059,1e-05,1.77035]
[1778923640311,40.26,78033.1,0.0,-0.99059,1e-05,1.77035]
[1778923640361,40.26,78033.51,0.0,-0.99058,1e-05,1.77097]
[1778923641123,40.26,78038.1,0.0,-0.99054,1e-05,1.77785]
[1778923642130,40.26,78041.84,0.0,-0.99051,1e-05,1.78348]
[1778923643532,40.26,78041.84,0.0,-0.99051,1e-05,1.78348]
[1778923643565,40.26,78041.84,0.0,-0.99051,1e-05,1.78348]
[1778923648172,40.26,78046.19,0.0,-0.99047,1e-05,1.79005]
[1778923650854,40.26,78045.82,0.0,-0.99047,1e-05,1.78949]
[1778923651058,40.26,78045.82,0.0,-0.99047,1e-05,1.78949]
[1778923653207,40.26,78056.82,0.0,-0.99038,1e-05,1.80477]
[1778923654608,40.26,78056.82,0.0,-0.99038,1e-05,1.80477]
[1778923654809,40.26,78056.82,0.0,-0.99038,1e-05,1.80477]
[1778923654909,40.26,78058.61,0.0,-0.99036,1e-05,1.80749]
[1778923657664,40.26,78058.94,0.0,-0.99036,1e-05,1.808]
[1778923657809,40.26,78058.94,0.0,-0.99036,1e-05,1.808]
[1778923657877,40.26,78060.15,0.0,-0.99035,1e-05,1.80984]
[1778923659638,40.26,78060.4,0.0,-0.99035,1e-05,1.81022]
[1778923659807,40.26,78060.4,0.0,-0.99035,1e-05,1.81022]
[1778923663277,40.26,78055.24,0.0,-0.99039,1e-05,1.80237]
[1778923666529,40.26,78053.78,0.0,-0.99041,1e-05,1.80015]
[1778923666559,40.26,78053.78,0.0,-0.99041,1e-05,1.80015]
[1778923666630,40.26,78053.76,0.0,-0.99041,1e-05,1.80012]
[1778923672340,40.26,78052.29,0.0,-0.99042,1e-05,1.79789]
[1778923673310,40.26,78052.29,0.0,-0.99042,1e-05,1.79789]
[1778923680880,40.26,78051.01,0.0,-0.99043,1e-05,1.79595]
[1778923682017,40.26,78050.96,0.0,-0.99043,1e-05,1.79587]
[1778923682057,40.26,78050.96,0.0,-0.99043,1e-05,1.79587]
[1778923681403,40.26,78044.65,0.0,-0.99049,1e-05,1.78633]
[1778923684639,40.26,78042.0,0.0,-0.99051,1e-05,1.78234]
[1778923684807,40.26,78042.0,0.0,-0.99051,1e-05,1.78234]
[1778923685072,40.26,78042.0,0.0,-0.99051,1e-05,1.78234]
[1778923685313,40.26,78041.81,0.0,-0.99052,1e-05,1.78205]
[1778923685432,40.26,78041.56,0.0,-0.99052,1e-05,1.78167]
[1778923691474,40.26,78041.66,0.0,-0.99052,1e-05,1.78182]
[1778923696509,40.26,78040.29,0.0,-0.99053,1e-05,1.77976]
[1778923699941,40.26,78034.82,0.0,-0.99058,1e-05,1.77155]
[1778923703313,40.26,78036.28,0.0,-0.99057,1e-05,1.77374]
[1778923703482,40.26,78036.28,0.0,-0.99057,1e-05,1.77374]
[1778923703568,40.26,78036.28,0.0,-0.99057,1e-05,1.77374]
[1778923703583,40.26,78035.3,0.0,-0.99057,1e-05,1.77227]
[1778923707587,40.26,78040.23,0.0,-0.99053,1e-05,1.77967]
[1778923709600,40.26,78034.75,0.0,-0.99058,1e-05,1.77144]
[1778923710607,40.26,78028.63,0.0,-0.99063,1e-05,1.76229]
[1778923712497,40.26,78029.05,0.0,-0.99064,1e-05,1.76154]
[1778923712561,40.26,78029.05,0.0,-0.99064,1e-05,1.76154]
[1778923713628,40.26,78022.54,0.0,-0.9907,1e-05,1.75185]
[1778923715642,40.26,78019.21,0.0,-0.99072,1e-05,1.74691]
[1778923717656,40.26,78010.93,0.0,-0.9908,1e-05,1.73468]
[1778923718665,40.26,77999.53,0.0,-0.9909,1e-05,1.71794]
[1778923719670,40.26,77991.33,0.0,-0.99097,1e-05,1.70599]
[1778923720677,40.26,77989.72,0.0,-0.99098,1e-05,1.70365]
[1778923722691,40.26,77985.79,0.0,-0.99102,1e-05,1.69795]
[1778923724705,40.26,77976.03,0.0,-0.9911,1e-05,1.68387]
[1778923725712,40.26,77969.98,0.0,-0.99115,1e-05,1.67518]
[1778923726719,40.26,77979.18,0.0,-0.99107,1e-05,1.6884]
[1778923727726,40.26,77982.42,0.0,-0.99105,1e-05,1.69308]
[1778923729740,40.26,77987.09,0.0,-0.99101,1e-05,1.69984]
[1778923733120,40.26,77985.16,0.0,-0.99102,1e-05,1.69704]
[1778923733315,40.26,77986.05,0.0,-0.99101,1e-05,1.69833]
[1778923733768,40.26,77986.12,0.0,-0.99101,1e-05,1.69843]
[1778923734322,40.26,77986.12,0.0,-0.99101,1e-05,1.69843]
[1778923734559,40.26,77986.12,0.0,-0.99101,1e-05,1.69843]
[1778923736789,40.26,77990.07,0.0,-0.99098,1e-05,1.70416]
[1778923739193,40.26,77990.09,0.0,-0.99098,1e-05,1.70419]
[1778923739310,40.26,77990.09,0.0,-0.99098,1e-05,1.70419]
[1778923739727,40.26,77990.09,0.0,-0.99098,1e-05,1.70419]
[1778923739809,40.26,77990.09,0.0,-0.99098,1e-05,1.70419]
[1778923739828,40.26,77990.18,0.0,-0.99098,1e-05,1.70432]
[1778923744845,40.26,77989.58,0.0,-0.99098,1e-05,1.70345]
[1778923746859,40.26,77999.49,0.0,-0.9909,1e-05,1.71789]
[1778923747866,40.26,77999.58,0.0,-0.9909,1e-05,1.71802]
[1778923752066,40.26,77998.04,0.0,-0.99091,1e-05,1.71577]
[1778923752161,40.26,77998.56,0.0,-0.99091,1e-05,1.71653]
[1778923752309,40.26,77998.56,0.0,-0.99091,1e-05,1.71653]
[1778923752901,40.26,77994.55,0.0,-0.99094,1e-05,1.71068]
[1778923753908,40.26,77989.22,0.0,-0.99099,1e-05,1.70292]
[1778923755922,40.26,77992.98,0.0,-0.99095,1e-05,1.70839]
[1778923756699,40.26,77992.98,0.0,-0.99095,1e-05,1.70839]
[1778923756814,40.26,77992.98,0.0,-0.99095,1e-05,1.70839]
[1778923760958,40.26,77997.35,0.0,-0.99092,1e-05,1.71476]
[1778923762830,40.26,77996.91,0.0,-0.99092,1e-05,1.71412]
[1778923763061,40.26,77996.91,0.0,-0.99092,1e-05,1.71412]
[1778923763162,40.26,77996.16,0.0,-0.99093,1e-05,1.71302]
[1778923763699,40.26,77996.16,0.0,-0.99093,1e-05,1.71302]
[1778923763811,40.26,77996.16,0.0,-0.99093,1e-05,1.71302]
[1778923765993,40.26,78000.1,0.0,-0.99089,1e-05,1.71878]
[1778923771028,40.26,78000.09,0.0,-0.9909,1e-05,1.71741]
[1778923776066,40.26,78006.28,0.0,-0.99085,1e-05,1.72648]
[1778923777073,40.26,78003.07,0.0,-0.99087,1e-05,1.72177]
[1778923778854,40.26,78001.53,0.0,-0.99089,1e-05,1.71952]
[1778923779063,40.26,78001.53,0.0,-0.99089,1e-05,1.71952]
[1778923779087,40.26,78000.24,0.0,-0.9909,1e-05,1.71763]
[1778923779404,40.26,78000.24,0.0,-0.9909,1e-05,1.71763]
[1778923779562,40.26,78000.24,0.0,-0.9909,1e-05,1.71763]
[1778923785129,40.26,78000.5,0.0,-0.9909,1e-05,1.71801]
[1778923788150,40.26,78006.48,0.0,-0.99084,1e-05,1.72677]
[1778923789157,40.26,78009.84,0.0,-0.99081,1e-05,1.73171]
[1778923789785,40.26,78009.84,0.0,-0.99081,1e-05,1.73171]
[1778923789807,40.26,78009.84,0.0,-0.99081,1e-05,1.73171]
[1778923790164,40.26,78010.46,0.0,-0.99081,1e-05,1.73262]
[1778923790643,40.26,78010.46,0.0,-0.99081,1e-05,1.73262]
[1778923790811,40.26,78010.46,0.0,-0.99081,1e-05,1.73262]
[1778923792178,40.26,78014.37,0.0,-0.99077,1e-05,1.73839]
[1778923793185,40.26,78019.36,0.0,-0.99073,1e-05,1.74576]
[1778923794858,40.26,78020.58,0.0,-0.99072,1e-05,1.74757]
[1778923795060,40.26,78020.58,0.0,-0.99072,1e-05,1.74757]
[1778923795199,40.26,78020.72,0.0,-0.99072,1e-05,1.74778]
[1778923795388,40.26,78020.72,0.0,-0.99072,1e-05,1.74778]
[1778923795560,40.26,78020.72,0.0,-0.99072,1e-05,1.74778]
[1778923801241,40.26,78021.99,0.0,-0.99071,1e-05,1.74966]
[1778923804262,40.26,78025.88,0.0,-0.99067,1e-05,1.75544]
[1778923805919,40.26,78025.88,0.0,-0.99067,1e-05,1.75544]
[1778923806060,40.26,78025.88,0.0,-0.99067,1e-05,1.75544]
[1778923806162,40.26,78026.01,0.0,-0.99067,1e-05,1.75564]
[1778923807063,40.26,78026.01,0.0,-0.99067,1e-05,1.75564]
[1778923807311,40.26,78026.03,0.0,-0.99067,1e-05,1.75567]
[1778923811311,40.26,78019.39,0.0,-0.99073,1e-05,1.74581]
[1778923812318,40.26,78025.08,0.0,-0.99068,1e-05,1.75425]
[1778923813325,40.26,78037.38,0.0,-0.99057,1e-05,1.77262]
[1778923814332,40.26,78038.71,0.0,-0.99056,1e-05,1.77462]
[1778923815322,40.26,78038.71,0.0,-0.99056,1e-05,1.77462]
[1778923815560,40.26,78038.71,0.0,-0.99056,1e-05,1.77462]
[1778923815661,40.26,78038.5,0.0,-0.99056,1e-05,1.7743]
[1778923817361,40.26,78036.68,0.0,-0.99058,1e-05,1.77157]
[1778923817568,40.26,78036.68,0.0,-0.99058,1e-05,1.77157]
[1778923823062,40.26,78034.95,0.0,-0.99059,1e-05,1.76898]
[1778923828102,40.26,78033.03,0.0,-0.99061,1e-05,1.76611]
[1778923828122,40.26,78035.08,0.0,-0.99059,1e-05,1.76918]
[1778923828311,40.26,78035.08,0.0,-0.99059,1e-05,1.76918]
[1778923828598,40.26,78035.08,0.0,-0.99059,1e-05,1.76918]
[1778923828817,40.26,78035.08,0.0,-0.99059,1e-05,1.76918]
[1778923832058,40.26,78034.75,0.0,-0.99059,1e-05,1.76868]
[1778923832158,40.26,78034.44,0.0,-0.9906,1e-05,1.76684]
[1778923832310,40.26,78034.44,0.0,-0.9906,1e-05,1.76684]
[1778923832545,40.26,78034.44,0.0,-0.9906,1e-05,1.76684]
[1778923832561,40.26,78034.44,0.0,-0.9906,1e-05,1.76684]
[1778923838500,40.26,78032.56,0.0,-0.99062,1e-05,1.76403]
[1778923841521,40.26,78027.74,0.0,-0.99066,1e-05,1.75684]
[1778923843992,40.26,78024.95,0.0,-0.99069,1e-05,1.75269]
[1778923844061,40.26,78024.95,0.0,-0.99069,1e-05,1.75269]
[1778923844093,40.26,78022.6,0.0,-0.99071,1e-05,1.7492]
[1778923844553,40.26,78022.6,0.0,-0.99071,1e-05,1.7492]
[1778923844563,40.26,78022.6,0.0,-0.99071,1e-05,1.7492]
[1778923847566,40.26,78018.45,0.0,-0.99075,1e-05,1.74305]
[1778923849326,40.26,78017.44,0.0,-0.99075,1e-05,1.74156]
[1778923849563,40.26,78017.44,0.0,-0.99075,1e-05,1.74156]
[1778923849821,40.26,78017.44,0.0,-0.99075,1e-05,1.74156]
[1778923850066,40.26,78017.44,0.0,-0.99075,1e-05,1.74156]
[1778923850156,40.26,78017.76,0.0,-0.99075,1e-05,1.74203]
[1778923855622,40.26,78020.08,0.0,-0.99073,1e-05,1.74546]
[1778923856629,40.26,78017.04,0.0,-0.99076,1e-05,1.74097]
[1778923858278,40.26,78017.04,0.0,-0.99076,1e-05,1.74097]
[1778923858309,40.26,78018.0,0.0,-0.99075,1e-05,1.74238]
[1778923858912,40.26,78018.0,0.0,-0.99075,1e-05,1.74238]
[1778923859066,40.26,78018.0,0.0,-0.99075,1e-05,1.74238]
[1778923859116,40.26,78017.84,0.0,-0.99075,1e-05,1.74215]
[1778923859651,40.26,78011.69,0.0,-0.99081,1e-05,1.73307]
[1778923860658,40.26,78004.06,0.0,-0.99087,1e-05,1.72187]
[1778923861668,40.26,78010.47,0.0,-0.99082,1e-05,1.73128]
[1778923863894,40.26,78012.41,0.0,-0.9908,1e-05,1.73413]
[1778923864060,40.26,78012.41,0.0,-0.9908,1e-05,1.73413]
[1778923864144,40.26,78014.17,0.0,-0.99078,1e-05,1.73673]
[1778923864418,40.26,78014.17,0.0,-0.99078,1e-05,1.73673]
[1778923864565,40.26,78014.17,0.0,-0.99078,1e-05,1.73673]
[1778923868692,40.26,78016.41,0.0,-0.99076,1e-05,1.74003]
[1778923868813,40.26,78016.41,0.0,-0.99076,1e-05,1.74003]
[1778923872763,40.26,78019.95,0.0,-0.99073,1e-05,1.74527]
[1778923873615,40.26,78019.95,0.0,-0.99073,1e-05,1.74527]
[1778923873814,40.26,78019.95,0.0,-0.99073,1e-05,1.74527]
[1778923874281,40.26,78019.95,0.0,-0.99073,1e-05,1.74527]
[1778923873901,40.26,78018.82,0.0,-0.99074,1e-05,1.7436]
[1778923874315,40.26,78018.82,0.0,-0.99074,1e-05,1.7436]
[1778923879812,40.26,78018.15,0.0,-0.99075,1e-05,1.74261]
[1778923884847,40.26,78019.54,0.0,-0.99074,1e-05,1.74466]
[1778923885497,40.26,78019.54,0.0,-0.99074,1e-05,1.74466]
[1778923885565,40.26,78019.54,0.0,-0.99074,1e-05,1.74466]
[1778923886092,40.26,78019.54,0.0,-0.99074,1e-05,1.74466]
[1778923886164,40.26,78019.44,0.0,-0.99074,1e-05,1.74452]
[1778923890530,40.26,78021.24,0.0,-0.99072,1e-05,1.74718]
[1778923890564,40.26,78021.24,0.0,-0.99072,1e-05,1.74718]
[1778923890946,40.26,78021.24,0.0,-0.99072,1e-05,1.74718]
[1778923891063,40.26,78021.24,0.0,-0.99072,1e-05,1.74718]
[1778923891149,40.26,78021.24,0.0,-0.99073,1e-05,1.74581]
[1778923894917,40.26,78024.2,0.0,-0.9907,1e-05,1.7502]
[1778923896580,40.26,78023.86,0.0,-0.9907,1e-05,1.7497]
[1778923896812,40.26,78023.86,0.0,-0.9907,1e-05,1.7497]
[1778923896820,40.26,78023.86,0.0,-0.9907,1e-05,1.7497]
[1778923897064,40.26,78023.86,0.0,-0.9907,1e-05,1.7497]
[1778923897165,40.26,78023.89,0.0,-0.9907,1e-05,1.74974]
[1778923902973,40.26,78027.94,0.0,-0.99067,1e-05,1.75576]
[1778923903980,40.26,78038.62,0.0,-0.99057,1e-05,1.77172]
[1778923904987,40.26,78038.02,0.0,-0.99058,1e-05,1.77082]
[1778923905480,40.26,78038.02,0.0,-0.99058,1e-05,1.77082]
[1778923905566,40.26,78038.02,0.0,-0.99058,1e-05,1.77082]
[1778923905994,40.26,78040.44,0.0,-0.99056,1e-05,1.77445]
[1778923906836,40.26,78040.44,0.0,-0.99056,1e-05,1.77445]
[1778923907064,40.26,78040.44,0.0,-0.99056,1e-05,1.77445]
[1778923908008,40.26,78044.91,0.0,-0.99052,1e-05,1.78117]
[1778923911934,40.26,78045.13,0.0,-0.99051,1e-05,1.7815]
[1778923912058,40.26,78045.13,0.0,-0.99051,1e-05,1.7815]
[1778923912118,40.26,78045.13,0.0,-0.99051,1e-05,1.7815]
[1778923912315,40.26,78045.13,0.0,-0.99051,1e-05,1.7815]
[1778923912160,40.26,78047.44,0.0,-0.99049,1e-05,1.78498]
[1778923918078,40.26,78049.11,0.0,-0.99048,1e-05,1.7875]
[1778923918567,40.26,78049.11,0.0,-0.99048,1e-05,1.7875]
[1778923918809,40.26,78049.11,0.0,-0.99048,1e-05,1.7875]
[1778923919086,40.26,78052.92,0.0,-0.99044,1e-05,1.79326]
[1778923919559,40.26,78052.92,0.0,-0.99044,1e-05,1.79326]
[1778923919809,40.26,78052.92,0.0,-0.99044,1e-05,1.79326]
[1778923924121,40.26,78048.8,0.0,-0.99048,1e-05,1.78703]
[1778923924530,40.26,78048.8,0.0,-0.99048,1e-05,1.78703]
[1778923924561,40.26,78048.8,0.0,-0.99048,1e-05,1.78703]
[1778923925128,40.26,78048.07,0.0,-0.99049,1e-05,1.78593]
[1778923925355,40.26,78048.07,0.0,-0.99049,1e-05,1.78593]
[1778923925563,40.26,78048.07,0.0,-0.99049,1e-05,1.78593]
[1778923929823,40.26,78050.49,0.0,-0.99047,1e-05,1.78958]
[1778923930061,40.26,78050.49,0.0,-0.99047,1e-05,1.78958]
[1778923930106,40.26,78050.49,0.0,-0.99047,1e-05,1.78958]
[1778923930312,40.26,78050.49,0.0,-0.99047,1e-05,1.78958]
[1778923930339,40.26,78050.63,0.0,-0.99046,1e-05,1.7898]
[1778923936015,40.26,78049.07,0.0,-0.99048,1e-05,1.78744]
[1778923936059,40.26,78049.07,0.0,-0.99048,1e-05,1.78744]
[1778923936205,40.26,78046.77,0.0,-0.9905,1e-05,1.78397]
[1778923937178,40.26,78046.77,0.0,-0.9905,1e-05,1.78397]
[1778923937313,40.26,78046.77,0.0,-0.9905,1e-05,1.78397]
[1778923942247,40.26,78050.29,0.0,-0.99047,1e-05,1.78928]
[1778923942485,40.26,78050.29,0.0,-0.99047,1e-05,1.78928]
[1778923942564,40.26,78050.29,0.0,-0.99047,1e-05,1.78928]
[1778923943324,40.26,78050.29,0.0,-0.99047,1e-05,1.78928]
[1778923943254,40.26,78050.05,0.0,-0.99047,1e-05,1.78892]
[1778923943562,40.26,78050.05,0.0,-0.99047,1e-05,1.78892]
[1778923946630,40.26,78049.44,0.0,-0.99048,1e-05,1.788]
[1778923946814,40.26,78049.44,0.0,-0.99048,1e-05,1.788]
[1778923950553,40.26,78050.56,0.0,-0.99047,1e-05,1.78969]
[1778923950809,40.26,78050.56,0.0,-0.99047,1e-05,1.78969]
[1778923951310,40.26,78052.27,0.0,-0.99046,1e-05,1.79088]
[1778923952441,40.26,78051.71,0.0,-0.99046,1e-05,1.79004]
[1778923952561,40.26,78051.71,0.0,-0.99046,1e-05,1.79004]
[1778923954332,40.26,78056.54,0.0,-0.99042,1e-05,1.79735]
[1778923956346,40.26,78053.88,0.0,-0.99044,1e-05,1.79332]
[1778923956572,40.26,78053.88,0.0,-0.99044,1e-05,1.79332]
[1778923956816,40.26,78053.88,0.0,-0.99044,1e-05,1.79332]
[1778923957353,40.26,78051.92,0.0,-0.99046,1e-05,1.79035]
[1778923958002,40.26,78051.92,0.0,-0.99046,1e-05,1.79035]
[1778923958063,40.26,78051.92,0.0,-0.99046,1e-05,1.79035]
[1778923963395,40.26,78051.85,0.0,-0.99046,1e-05,1.79025]
[1778923968430,40.26,78052.55,0.0,-0.99045,1e-05,1.79131]
[1778923971665,40.26,78054.28,0.0,-0.99044,1e-05,1.79393]
[1778923971808,40.26,78054.28,0.0,-0.99044,1e-05,1.79393]
[1778923972294,40.26,78054.28,0.0,-0.99044,1e-05,1.79393]
[1778923972309,40.26,78054.28,0.0,-0.99044,1e-05,1.79393]
[1778923972387,40.26,78054.32,0.0,-0.99044,1e-05,1.79399]
[1778923976488,40.26,78057.03,0.0,-0.99041,1e-05,1.79809]
[1778923980185,40.26,78056.7,0.0,-0.99042,1e-05,1.79759]
[1778923980313,40.26,78056.7,0.0,-0.99042,1e-05,1.79759]
[1778923980385,40.26,78060.24,0.0,-0.99038,1e-05,1.80297]
[1778923981309,40.26,78060.24,0.0,-0.99038,1e-05,1.80297]
[1778923981349,40.26,78062.69,0.0,-0.99036,1e-05,1.8067]
[1778923983535,40.26,78066.06,0.0,-0.99033,1e-05,1.81184]
[1778923985626,40.26,78067.03,0.0,-0.99032,1e-05,1.81332]
[1778923985812,40.26,78067.03,0.0,-0.99032,1e-05,1.81332]
[1778923987246,40.26,78067.18,0.0,-0.99032,1e-05,1.81355]
[1778923987309,40.26,78067.18,0.0,-0.99032,1e-05,1.81355]
[1778923987347,40.26,78065.96,0.0,-0.99033,1e-05,1.81169]
[1778923992600,40.26,78065.1,0.0,-0.99034,1e-05,1.81037]
[1778923993607,40.26,78062.61,0.0,-0.99036,1e-05,1.80658]
[1778923995509,40.26,78062.96,0.0,-0.99036,1e-05,1.80711]
[1778923995586,40.26,78062.96,0.0,-0.99036,1e-05,1.80711]
[1778924000656,40.26,78062.13,0.0,-0.99037,1e-05,1.80585]
[1778924006698,40.26,78062.45,0.0,-0.99036,1e-05,1.80633]
[1778924011544,40.26,78064.08,0.0,-0.99035,1e-05,1.80882]
[1778924011564,40.26,78064.08,0.0,-0.99035,1e-05,1.80882]
[1778924011774,40.26,78063.59,0.0,-0.99036,1e-05,1.80667]
[1778924012825,40.26,78063.59,0.0,-0.99036,1e-05,1.80667]
[1778924013066,40.26,78063.59,0.0,-0.99036,1e-05,1.80667]
[1778924019417,40.26,78063.56,0.0,-0.99036,1e-05,1.80662]
[1778924019560,40.26,78064.01,0.0,-0.99036,1e-05,1.80731]
[1778924019790,40.26,78064.0,0.0,-0.99036,1e-05,1.80729]
[1778924020584,40.26,78064.0,0.0,-0.99036,1e-05,1.80729]
[1778924020822,40.26,78064.0,0.0,-0.99036,1e-05,1.80729]
[1778924026839,40.26,78063.87,0.0,-0.99036,1e-05,1.8071]
[1778924029412,40.26,78063.45,0.0,-0.99036,1e-05,1.80646]
[1778924029561,40.26,78063.14,0.0,-0.99036,1e-05,1.80598]
[1778924029860,40.26,78063.11,0.0,-0.99037,1e-05,1.80594]
[1778924030623,40.26,78063.11,0.0,-0.99037,1e-05,1.80594]
[1778924030810,40.26,78063.11,0.0,-0.99037,1e-05,1.80594]
[1778924032881,40.26,78060.42,0.0,-0.99039,1e-05,1.80184]
[1778924033888,40.26,78055.65,0.0,-0.99043,1e-05,1.79461]
[1778924034733,40.26,78055.65,0.0,-0.99043,1e-05,1.79461]
[1778924034809,40.26,78055.65,0.0,-0.99043,1e-05,1.79461]
[1778924035675,40.26,78055.66,0.0,-0.99043,1e-05,1.79462]
[1778924035808,40.26,78055.66,0.0,-0.99043,1e-05,1.79462]
[1778924035902,40.26,78056.13,0.0,-0.99043,1e-05,1.79533]
[1778924039318,40.26,78056.62,0.0,-0.99042,1e-05,1.79608]
[1778924039370,40.26,78061.9,0.0,-0.99038,1e-05,1.8041]
[1778924039566,40.26,78061.9,0.0,-0.99038,1e-05,1.8041]
[1778924044970,40.26,78073.3,0.0,-0.99027,1e-05,1.82151]
[1778924045976,40.26,78081.65,0.0,-0.99019,1e-05,1.83435]
[1778924046864,40.26,78081.65,0.0,-0.99019,1e-05,1.83435]
[1778924047039,40.26,78081.65,0.0,-0.99019,1e-05,1.83435]
[1778924047054,40.26,78084.2,0.0,-0.99017,1e-05,1.83829]
[1778924047990,40.26,78089.55,0.0,-0.99012,1e-05,1.84657]
[1778924052023,40.26,78074.75,0.0,-0.99026,1e-05,1.82373]
[1778924053030,40.26,78081.86,0.0,-0.99019,1e-05,1.83467]
[1778924053762,40.26,78081.86,0.0,-0.99019,1e-05,1.83467]
[1778924053807,40.26,78081.86,0.0,-0.99019,1e-05,1.83467]
[1778924054446,40.26,78085.15,0.0,-0.99016,1e-05,1.83976]
[1778924056466,40.26,78085.8,0.0,-0.99016,1e-05,1.84076]
[1778924056563,40.26,78085.43,0.0,-0.99016,1e-05,1.84019]
[1778924058578,40.26,78086.05,0.0,-0.99015,1e-05,1.84115]
[1778924058807,40.26,78086.05,0.0,-0.99015,1e-05,1.84115]
[1778924059072,40.26,78088.5,0.0,-0.99013,1e-05,1.84494]
[1778924062813,40.26,78089.86,0.0,-0.99012,1e-05,1.84705]
[1778924063060,40.26,78089.86,0.0,-0.99012,1e-05,1.84705]
[1778924064886,40.26,78090.74,0.0,-0.99011,1e-05,1.84841]
[1778924065063,40.26,78090.74,0.0,-0.99011,1e-05,1.84841]
[1778924065114,40.26,78097.3,0.0,-0.99005,1e-05,1.85861]
[1778924067128,40.26,78105.46,0.0,-0.98997,1e-05,1.87137]
[1778924068139,40.26,78109.73,0.0,-0.98993,1e-05,1.87807]
[1778924069142,40.26,78111.87,0.0,-0.98991,1e-05,1.88144]
[1778924070149,40.26,78116.56,0.0,-0.98987,1e-05,1.88883]
[1778924071156,40.26,78118.71,0.0,-0.98985,1e-05,1.89078]
[1778924072625,40.26,78120.41,0.0,-0.98984,1e-05,1.89347]
[1778924072808,40.26,78120.41,0.0,-0.98984,1e-05,1.89347]
[1778924077309,40.26,78121.62,0.0,-0.98982,1e-05,1.89538]
[1778924081226,40.26,78123.74,0.0,-0.9898,1e-05,1.89874]
[1778924082233,40.26,78127.88,0.0,-0.98976,1e-05,1.90532]
[1778924084247,40.26,78131.19,0.0,-0.98973,1e-05,1.91059]
[1778924085041,40.26,78131.19,0.0,-0.98973,1e-05,1.91059]
[1778924085058,40.26,78131.19,0.0,-0.98973,1e-05,1.91059]
[1778924086261,40.26,78127.69,0.0,-0.98977,1e-05,1.90502]
[1778924087599,40.26,78128.86,0.0,-0.98975,1e-05,1.90688]
[1778924087811,40.26,78128.86,0.0,-0.98975,1e-05,1.90688]
[1778924089978,40.26,78129.96,0.0,-0.98974,1e-05,1.90863]
[1778924091310,40.26,78128.22,0.0,-0.98976,1e-05,1.90586]
[1778924091336,40.26,78126.64,0.0,-0.98978,1e-05,1.90335]
[1778924091966,40.26,78126.64,0.0,-0.98978,1e-05,1.90335]
[1778924092057,40.26,78126.64,0.0,-0.98978,1e-05,1.90335]
[1778924094547,40.26,78124.21,0.0,-0.9898,1e-05,1.89949]
[1778924094563,40.26,78124.21,0.0,-0.9898,1e-05,1.89949]
[1778924095324,40.26,78120.69,0.0,-0.98983,1e-05,1.89391]
[1778924097338,40.26,78115.6,0.0,-0.98988,1e-05,1.88587]
[1778924098352,40.26,78115.6,0.0,-0.98988,1e-05,1.88587]
[1778924098559,40.26,78114.86,0.0,-0.98989,1e-05,1.8847]
[1778924100359,40.26,78118.31,0.0,-0.98986,1e-05,1.89015]
[1778924101310,40.26,78118.31,0.0,-0.98986,1e-05,1.89015]
[1778924101366,40.26,78119.87,0.0,-0.98984,1e-05,1.89261]
[1778924106285,40.26,78118.55,0.0,-0.98985,1e-05,1.89053]
[1778924106309,40.26,78118.55,0.0,-0.98985,1e-05,1.89053]
[1778924112448,40.26,78120.4,0.0,-0.98984,1e-05,1.89345]
[1778924113455,40.26,78116.13,0.0,-0.98988,1e-05,1.88671]
[1778924117885,40.26,78117.05,0.0,-0.98987,1e-05,1.88816]
[1778924118058,40.26,78117.05,0.0,-0.98987,1e-05,1.88816]
[1778924119670,40.26,78117.08,0.0,-0.98987,1e-05,1.88821]
[1778924119808,40.26,78117.08,0.0,-0.98987,1e-05,1.88821]
[1778924120504,40.26,78117.15,0.0,-0.98987,1e-05,1.88832]
[1778924125539,40.26,78120.06,0.0,-0.98984,1e-05,1.89291]
[1778924126118,40.26,78120.06,0.0,-0.98984,1e-05,1.89291]
[1778924126310,40.26,78120.06,0.0,-0.98984,1e-05,1.89291]
[1778924131216,40.26,78119.05,0.0,-0.98985,1e-05,1.89132]
[1778924131311,40.26,78119.05,0.0,-0.98985,1e-05,1.89132]
[1778924132477,40.26,78119.79,0.0,-0.98985,1e-05,1.89104]
[1778924132562,40.26,78121.92,0.0,-0.98983,1e-05,1.89441]
[1778924132588,40.26,78121.73,0.0,-0.98983,1e-05,1.89411]
[1778924135708,40.26,78123.45,0.0,-0.98981,1e-05,1.89683]
[1778924135808,40.26,78123.45,0.0,-0.98981,1e-05,1.89683]
[1778924136616,40.26,78130.01,0.0,-0.98975,1e-05,1.90725]
[1778924139799,40.26,78131.19,0.0,-0.98974,1e-05,1.90913]
[1778924139811,40.26,78131.19,0.0,-0.98974,1e-05,1.90913]
[1778924139954,40.26,78133.05,0.0,-0.98972,1e-05,1.91209]
[1778924141651,40.26,78138.17,0.0,-0.98967,1e-05,1.92027]
[1778924142658,40.26,78142.24,0.0,-0.98963,1e-05,1.9268]
[1778924145310,40.26,78144.1,0.0,-0.98961,1e-05,1.92978]
[1778924146686,40.26,78137.6,0.0,-0.98968,1e-05,1.91936]
[1778924149466,40.26,78135.74,0.0,-0.9897,1e-05,1.91639]
[1778924149560,40.26,78135.74,0.0,-0.9897,1e-05,1.91639]
[1778924149653,40.26,78133.8,0.0,-0.98971,1e-05,1.91329]
[1778924149808,40.26,78133.8,0.0,-0.98971,1e-05,1.91329]
[1778924149859,40.26,78133.97,0.0,-0.98971,1e-05,1.91356]
[1778924152728,40.26,78140.75,0.0,-0.98965,1e-05,1.92441]
[1778924155257,40.26,78143.46,0.0,-0.98962,1e-05,1.92875]
[1778924155310,40.26,78143.46,0.0,-0.98962,1e-05,1.92875]
[1778924158812,40.26,78142.49,0.0,-0.98963,1e-05,1.9272]
[1778924158873,40.26,78142.49,0.0,-0.98963,1e-05,1.9272]
[1778924159062,40.26,78142.49,0.0,-0.98963,1e-05,1.9272]
[1778924159163,40.26,78140.08,0.0,-0.98965,1e-05,1.92333]
[1778924160784,40.26,78143.92,0.0,-0.98962,1e-05,1.92949]
[1778924161791,40.26,78147.51,0.0,-0.98958,1e-05,1.93527]
[1778924163440,40.26,78147.51,0.0,-0.98958,1e-05,1.93527]
[1778924163560,40.26,78147.51,0.0,-0.98958,1e-05,1.93527]
[1778924164812,40.26,78142.73,0.0,-0.98963,1e-05,1.92758]
[1778924165948,40.26,78142.73,0.0,-0.98963,1e-05,1.92758]
[1778924166061,40.26,78142.73,0.0,-0.98963,1e-05,1.92758]
[1778924166160,40.26,78142.45,0.0,-0.98963,1e-05,1.92713]
[1778924167833,40.26,78138.39,0.0,-0.98967,1e-05,1.92063]
[1778924169723,40.26,78136.99,0.0,-0.98968,1e-05,1.91839]
[1778924169808,40.26,78136.99,0.0,-0.98968,1e-05,1.91839]
[1778924171861,40.26,78140.98,0.0,-0.98964,1e-05,1.92478]
[1778924172775,40.26,78140.98,0.0,-0.98964,1e-05,1.92478]
[1778924172810,40.26,78140.98,0.0,-0.98964,1e-05,1.92478]
[1778924173262,40.26,78140.98,0.0,-0.98964,1e-05,1.92478]
[1778924173312,40.26,78140.98,0.0,-0.98964,1e-05,1.92478]
[1778924173413,40.26,78140.94,0.0,-0.98964,1e-05,1.92471]
[1778924178910,40.26,78141.1,0.0,-0.98964,1e-05,1.92497]
[1778924184240,40.26,78142.64,0.0,-0.98963,1e-05,1.92744]
[1778924184310,40.26,78142.64,0.0,-0.98963,1e-05,1.92744]
[1778924188980,40.26,78139.12,0.0,-0.98966,1e-05,1.92179]
[1778924189987,40.26,78135.41,0.0,-0.9897,1e-05,1.91586]
[1778924190801,40.26,78135.41,0.0,-0.9897,1e-05,1.91586]
[1778924190808,40.26,78135.41,0.0,-0.9897,1e-05,1.91586]
[1778924191152,40.26,78135.41,0.0,-0.9897,1e-05,1.91586]
[1778924191312,40.26,78135.41,0.0,-0.9897,1e-05,1.91586]
[1778924191383,40.26,78133.68,0.0,-0.98972,1e-05,1.91164]
[1778924196049,40.26,78135.65,0.0,-0.9897,1e-05,1.91478]
[1778924196059,40.26,78135.65,0.0,-0.9897,1e-05,1.91478]
[1778924200544,40.26,78136.12,0.0,-0.9897,1e-05,1.91553]
[1778924200565,40.26,78136.12,0.0,-0.9897,1e-05,1.91553]
[1778924200059,40.26,78139.44,0.0,-0.98967,1e-05,1.92084]
[1778924200929,40.26,78139.44,0.0,-0.98967,1e-05,1.92084]
[1778924201060,40.26,78139.44,0.0,-0.98967,1e-05,1.92084]
[1778924201064,40.26,78138.87,0.0,-0.98967,1e-05,1.91993]
[1778924206099,40.26,78138.13,0.0,-0.98968,1e-05,1.91875]
[1778924208283,40.26,78138.83,0.0,-0.98967,1e-05,1.91987]
[1778924208309,40.26,78138.83,0.0,-0.98967,1e-05,1.91987]
[1778924213089,40.26,78136.73,0.0,-0.98969,1e-05,1.91651]
[1778924213309,40.26,78136.73,0.0,-0.98969,1e-05,1.91651]
[1778924213897,40.26,78138.38,0.0,-0.98968,1e-05,1.91915]
[1778924214059,40.26,78138.38,0.0,-0.98968,1e-05,1.91915]
[1778924214155,40.26,78140.4,0.0,-0.98966,1e-05,1.92238]
[1778924219190,40.26,78140.79,0.0,-0.98965,1e-05,1.923]
[1778924220198,40.26,78140.79,0.0,-0.98965,1e-05,1.923]
[1778924220312,40.26,78140.79,0.0,-0.98965,1e-05,1.923]
[1778924226239,40.26,78145.16,0.0,-0.98961,1e-05,1.93002]
[1778924227963,40.26,78142.28,0.0,-0.98964,1e-05,1.92539]
[1778924228060,40.26,78142.28,0.0,-0.98964,1e-05,1.92539]
[1778924228511,40.26,78142.28,0.0,-0.98964,1e-05,1.92539]
[1778924228562,40.26,78142.28,0.0,-0.98964,1e-05,1.92539]
[1778924228534,40.26,78142.21,0.0,-0.98964,1e-05,1.92528]
[1778924234295,40.26,78137.56,0.0,-0.98969,1e-05,1.91783]
[1778924235159,40.26,78137.56,0.0,-0.98969,1e-05,1.91783]
[1778924235310,40.26,78137.56,0.0,-0.98969,1e-05,1.91783]
[1778924237922,40.26,78134.28,0.0,-0.98972,1e-05,1.9126]
[1778924243358,40.26,78130.1,0.0,-0.98976,1e-05,1.90594]
[1778924244365,40.26,78126.37,0.0,-0.98979,1e-05,1.90001]
[1778924244995,40.26,78126.37,0.0,-0.98979,1e-05,1.90001]
[1778924245058,40.26,78126.37,0.0,-0.98979,1e-05,1.90001]
[1778924246090,40.26,78125.63,0.0,-0.9898,1e-05,1.89884]
[1778924246313,40.26,78125.63,0.0,-0.9898,1e-05,1.89884]
[1778924246379,40.26,78123.8,0.0,-0.98982,1e-05,1.89594]
[1778924250407,40.26,78119.03,0.0,-0.98986,1e-05,1.88839]
[1778924252205,40.26,78118.51,0.0,-0.98988,1e-05,1.88612]
[1778924252310,40.26,78118.51,0.0,-0.98988,1e-05,1.88612]
[1778924257456,40.26,78113.87,0.0,-0.98992,1e-05,1.87881]
[1778924260081,40.26,78113.07,0.0,-0.98993,1e-05,1.87756]
[1778924260311,40.26,78113.07,0.0,-0.98993,1e-05,1.87756]
[1778924260996,40.26,78113.46,0.0,-0.98992,1e-05,1.87817]
[1778924261061,40.26,78113.46,0.0,-0.98992,1e-05,1.87817]
[1778924261484,40.26,78112.59,0.0,-0.98993,1e-05,1.8768]
[1778924266519,40.26,78104.63,0.0,-0.99001,1e-05,1.86433]
[1778924267526,40.26,78100.49,0.0,-0.99005,1e-05,1.85786]
[1778924268412,40.26,78100.49,0.0,-0.99005,1e-05,1.85786]
[1778924268561,40.26,78100.49,0.0,-0.99005,1e-05,1.85786]
[1778924274576,40.26,78096.42,0.0,-0.99009,1e-05,1.85153]
[1778924275308,40.26,78096.42,0.0,-0.99009,1e-05,1.85153]
[1778924275583,40.26,78089.81,0.0,-0.99015,1e-05,1.84128]
[1778924276590,40.26,78087.22,0.0,-0.99017,1e-05,1.83727]
[1778924279629,40.26,78085.86,0.0,-0.99018,1e-05,1.83517]
[1778924279814,40.26,78085.16,0.0,-0.99019,1e-05,1.83409]
[1778924280438,40.26,78085.16,0.0,-0.99019,1e-05,1.83409]
[1778924280570,40.26,78085.16,0.0,-0.99019,1e-05,1.83409]
[1778924280618,40.26,78085.13,0.0,-0.99019,1e-05,1.83405]
[1778924281625,40.26,78078.68,0.0,-0.99025,1e-05,1.82412]
[1778924283639,40.26,78074.5,0.0,-0.99029,1e-05,1.81771]
[1778924284352,40.26,78074.5,0.0,-0.99029,1e-05,1.81771]
[1778924284562,40.26,78074.5,0.0,-0.99029,1e-05,1.81771]
[1778924287667,40.26,78080.1,0.0,-0.99024,1e-05,1.8263]
[1778924288674,40.26,78086.78,0.0,-0.99018,1e-05,1.83659]
[1778924289811,40.26,78087.69,0.0,-0.99017,1e-05,1.838]
[1778924290062,40.26,78087.69,0.0,-0.99017,1e-05,1.838]
[1778924290880,40.26,78086.96,0.0,-0.99017,1e-05,1.83687]
[1778924291059,40.26,78086.96,0.0,-0.99017,1e-05,1.83687]
[1778924291695,40.26,78087.05,0.0,-0.99017,1e-05,1.83701]
[1778924293709,40.26,78098.26,0.0,-0.99007,1e-05,1.85439]
[1778924294717,40.26,78100.31,0.0,-0.99005,1e-05,1.85758]
[1778924294782,40.26,78100.31,0.0,-0.99005,1e-05,1.85758]
[1778924294810,40.26,78100.31,0.0,-0.99005,1e-05,1.85758]
[1778924298459,40.26,78100.03,0.0,-0.99005,1e-05,1.85715]
[1778924298561,40.26,78100.03,0.0,-0.99005,1e-05,1.85715]
[1778924298571,40.26,78100.03,0.0,-0.99005,1e-05,1.85715]
[1778924298662,40.26,78100.28,0.0,-0.99005,1e-05,1.85754]
[1778924298808,40.26,78100.28,0.0,-0.99005,1e-05,1.85754]
[1778924303365,40.26,78102.8,0.0,-0.99003,1e-05,1.86147]
[1778924303564,40.26,78102.8,0.0,-0.99003,1e-05,1.86147]
[1778924304786,40.26,78110.95,0.0,-0.98995,1e-05,1.87423]
[1778924305793,40.26,78111.84,0.0,-0.98994,1e-05,1.87562]
[1778924310828,40.26,78111.34,0.0,-0.98994,1e-05,1.87484]
[1778924314188,40.26,78112.52,0.0,-0.98994,1e-05,1.87525]
[1778924314315,40.26,78112.52,0.0,-0.98994,1e-05,1.87525]
[1778924314800,40.26,78112.37,0.0,-0.98994,1e-05,1.87502]
[1778924314810,40.26,78112.37,0.0,-0.98994,1e-05,1.87502]
[1778924314857,40.26,78112.58,0.0,-0.98994,1e-05,1.87534]
[1778924319891,40.26,78114.07,0.0,-0.98993,1e-05,1.87769]
[1778924321814,40.26,78114.16,0.0,-0.98993,1e-05,1.87783]
[1778924322060,40.26,78114.16,0.0,-0.98993,1e-05,1.87783]
[1778924324926,40.26,78117.84,0.0,-0.98989,1e-05,1.88362]
[1778924325864,40.26,78117.84,0.0,-0.98989,1e-05,1.88362]
[1778924326063,40.26,78117.84,0.0,-0.98989,1e-05,1.88362]
[1778924326080,40.26,78117.84,0.0,-0.98989,1e-05,1.88362]
[1778924326311,40.26,78117.84,0.0,-0.98989,1e-05,1.88362]
[1778924326397,40.26,78117.81,0.0,-0.98989,1e-05,1.88357]
[1778924331793,40.26,78116.69,0.0,-0.9899,1e-05,1.88181]
[1778924331809,40.26,78116.69,0.0,-0.9899,1e-05,1.88181]
[1778924334996,40.26,78108.76,0.0,-0.98998,1e-05,1.86935]
[1778924336007,40.26,78095.04,0.0,-0.99011,1e-05,1.84796]
[1778924337385,40.26,78095.04,0.0,-0.99011,1e-05,1.84796]
[1778924337560,40.26,78095.04,0.0,-0.99011,1e-05,1.84796]
[1778924337661,40.26,78094.68,0.0,-0.99011,1e-05,1.8474]
[1778924338018,40.26,78098.74,0.0,-0.99007,1e-05,1.85371]
[1778924339356,40.26,78098.74,0.0,-0.99007,1e-05,1.85371]
[1778924339561,40.26,78098.74,0.0,-0.99007,1e-05,1.85371]
[1778924339648,40.26,78099.31,0.0,-0.99007,1e-05,1.8546]
[1778924342046,40.26,78102.8,0.0,-0.99003,1e-05,1.86003]
[1778924343868,40.26,78105.81,0.0,-0.99,1e-05,1.86474]
[1778924344064,40.26,78105.81,0.0,-0.99,1e-05,1.86474]
[1778924350103,40.26,78107.52,0.0,-0.98999,1e-05,1.86741]
[1778924356145,40.26,78109.93,0.0,-0.98997,1e-05,1.87119]
[1778924360957,40.26,78110.15,0.0,-0.98996,1e-05,1.87153]
[1778924361059,40.26,78110.15,0.0,-0.98996,1e-05,1.87153]
[1778924362101,40.26,78110.26,0.0,-0.98996,1e-05,1.8717]
[1778924362310,40.26,78110.26,0.0,-0.98996,1e-05,1.8717]
[1778924362405,40.26,78110.26,0.0,-0.98996,1e-05,1.8717]
[1778924367210,40.26,78113.38,0.0,-0.98993,1e-05,1.8766]
[1778924367309,40.26,78113.38,0.0,-0.98993,1e-05,1.8766]
[1778924373265,40.26,78112.46,0.0,-0.98995,1e-05,1.87372]
[1778924376287,40.26,78107.17,0.0,-0.99,1e-05,1.86543]
[1778924376971,40.26,78107.17,0.0,-0.99,1e-05,1.86543]
[1778924377058,40.26,78107.17,0.0,-0.99,1e-05,1.86543]
[1778924378044,40.26,78108.35,0.0,-0.98999,1e-05,1.86727]
[1778924378059,40.26,78108.35,0.0,-0.98999,1e-05,1.86727]
[1778924378300,40.26,78112.01,0.0,-0.98995,1e-05,1.87301]
[1778924383591,40.26,78109.01,0.0,-0.98998,1e-05,1.86831]
[1778924383810,40.26,78109.01,0.0,-0.98998,1e-05,1.86831]
[1778924389378,40.26,78109.96,0.0,-0.98997,1e-05,1.8698]
[1778924391132,40.26,78110.57,0.0,-0.98997,1e-05,1.87075]
[1778924391317,40.26,78110.57,0.0,-0.98997,1e-05,1.87075]
[1778924392029,40.26,78110.06,0.0,-0.98997,1e-05,1.86995]
[1778924392064,40.26,78110.06,0.0,-0.98997,1e-05,1.86995]
[1778924392401,40.26,78110.29,0.0,-0.98997,1e-05,1.87031]
[1778924397436,40.26,78110.42,0.0,-0.98997,1e-05,1.87052]
[1778924402473,40.26,78111.75,0.0,-0.98996,1e-05,1.8726]
[1778924403284,40.26,78111.75,0.0,-0.98996,1e-05,1.8726]
[1778924403308,40.26,78111.75,0.0,-0.98996,1e-05,1.8726]
[1778924408513,40.26,78110.63,0.0,-0.98997,1e-05,1.87085]
[1778924410516,40.26,78110.59,0.0,-0.98997,1e-05,1.87078]
[1778924410566,40.26,78110.59,0.0,-0.98997,1e-05,1.87078]
[1778924411872,40.26,78109.91,0.0,-0.98997,1e-05,1.86972]
[1778924412064,40.26,78109.91,0.0,-0.98997,1e-05,1.86972]
[1778924412541,40.26,78107.51,0.0,-0.99,1e-05,1.86596]
[1778924415248,40.26,78106.6,0.0,-0.99,1e-05,1.86454]
[1778924415312,40.26,78106.6,0.0,-0.99,1e-05,1.86454]
[1778924420597,40.26,78106.49,0.0,-0.99001,1e-05,1.86436]
[1778924425632,40.26,78106.68,0.0,-0.99,1e-05,1.86466]
[1778924430966,40.26,78106.68,0.0,-0.99,1e-05,1.86466]
[1778924431069,40.26,78106.68,0.0,-0.99,1e-05,1.86466]
[1778924432146,40.26,78106.87,0.0,-0.99001,1e-05,1.86352]
[1778924432311,40.26,78106.87,0.0,-0.99001,1e-05,1.86352]
[1778924432683,40.26,78106.71,0.0,-0.99001,1e-05,1.86327]
[1778924437718,40.26,78106.82,0.0,-0.99001,1e-05,1.86344]
[1778924442530,40.26,78108.46,0.0,-0.98999,1e-05,1.86601]
[1778924442569,40.26,78108.46,0.0,-0.98999,1e-05,1.86601]
[1778924446781,40.26,78111.94,0.0,-0.98996,1e-05,1.87146]
[1778924447180,40.26,78111.94,0.0,-0.98996,1e-05,1.87146]
[1778924447311,40.26,78111.94,0.0,-0.98996,1e-05,1.87146]
[1778924447788,40.26,78116.27,0.0,-0.98992,1e-05,1.87826]
[1778924448891,40.26,78116.94,0.0,-0.98991,1e-05,1.87932]
[1778924449059,40.26,78116.94,0.0,-0.98991,1e-05,1.87932]
[1778924449802,40.26,78117.94,0.0,-0.9899,1e-05,1.88089]
[1778924454837,40.26,78117.99,0.0,-0.9899,1e-05,1.88097]
[1778924457858,40.26,78109.72,0.0,-0.98998,1e-05,1.86798]
[1778924458059,40.26,78109.72,0.0,-0.98998,1e-05,1.86798]
[1778924463224,40.26,78108.27,0.0,-0.99,1e-05,1.86571]
[1778924463308,40.26,78108.27,0.0,-0.99,1e-05,1.86571]
[1778924464071,40.26,78108.27,0.0,-0.99,1e-05,1.86571]
[1778924464310,40.26,78108.27,0.0,-0.99,1e-05,1.86571]
[1778924464411,40.26,78108.3,0.0,-0.99,1e-05,1.86576]
[1778924464907,40.26,78114.1,0.0,-0.98994,1e-05,1.87485]
[1778924465990,40.26,78114.1,0.0,-0.98994,1e-05,1.87485]
[1778924466058,40.26,78114.1,0.0,-0.98994,1e-05,1.87485]
[1778924466116,40.26,78118.43,0.0,-0.9899,1e-05,1.88166]
[1778924467419,40.26,78118.43,0.0,-0.9899,1e-05,1.88166]
[1778924467563,40.26,78118.43,0.0,-0.9899,1e-05,1.88166]
[1778924467583,40.26,78122.48,0.0,-0.98986,1e-05,1.88805]
[1778924472964,40.26,78123.71,0.0,-0.98985,1e-05,1.88999]
[1778924476080,40.26,78122.78,0.0,-0.98986,1e-05,1.88852]
[1778924476307,40.26,78122.78,0.0,-0.98986,1e-05,1.88852]
[1778924481767,40.26,78125.37,0.0,-0.98983,1e-05,1.89262]
[1778924481807,40.26,78125.37,0.0,-0.98983,1e-05,1.89262]
[1778924481842,40.26,78125.77,0.0,-0.98983,1e-05,1.89325]
[1778924485050,40.26,78119.52,0.0,-0.98989,1e-05,1.88338]
[1778924486499,40.26,78119.52,0.0,-0.98989,1e-05,1.88338]
[1778924486518,40.26,78116.56,0.0,-0.98992,1e-05,1.87872]
[1778924487302,40.26,78116.56,0.0,-0.98992,1e-05,1.87872]
[1778924487316,40.26,78116.56,0.0,-0.98992,1e-05,1.87872]
[1778924487338,40.26,78108.15,0.0,-0.99,1e-05,1.86552]
[1778924489078,40.26,78102.9,0.0,-0.99005,1e-05,1.85733]
[1778924491092,40.26,78098.76,0.0,-0.99009,1e-05,1.84945]
[1778924496127,40.26,78097.39,0.0,-0.99011,1e-05,1.84733]
[1778924501165,40.26,78097.01,0.0,-0.99011,1e-05,1.84674]
[1778924503894,40.26,78092.44,0.0,-0.99015,1e-05,1.83966]
[1778924505543,40.26,78090.76,0.0,-0.99017,1e-05,1.83706]
[1778924505564,40.26,78090.76,0.0,-0.99017,1e-05,1.83706]
[1778924505577,40.26,78089.67,0.0,-0.99018,1e-05,1.83538]
[1778924508214,40.26,78086.47,0.0,-0.99021,1e-05,1.83044]
[1778924510228,40.26,78083.39,0.0,-0.99024,1e-05,1.8257]
[1778924511117,40.26,78083.39,0.0,-0.99024,1e-05,1.8257]
[1778924511310,40.26,78083.39,0.0,-0.99024,1e-05,1.8257]
[1778924511411,40.26,78083.34,0.0,-0.99024,1e-05,1.82562]
[1778924512849,40.26,78083.34,0.0,-0.99024,1e-05,1.82562]
[1778924513057,40.26,78081.07,0.0,-0.99026,1e-05,1.82214]
[1778924516270,40.26,78086.62,0.0,-0.99021,1e-05,1.83067]
[1778924517680,40.26,78086.62,0.0,-0.99021,1e-05,1.83067]
[1778924517812,40.26,78086.62,0.0,-0.99021,1e-05,1.83067]
[1778924517884,40.26,78088.3,0.0,-0.99019,1e-05,1.83326]
[1778924518676,40.26,78088.3,0.0,-0.99019,1e-05,1.83326]
[1778924518808,40.26,78088.3,0.0,-0.99019,1e-05,1.83326]
[1778924518883,40.26,78083.78,0.0,-0.99023,1e-05,1.8263]
[1778924520298,40.26,78088.61,0.0,-0.99019,1e-05,1.83374]
[1778924521114,40.26,78088.61,0.0,-0.99019,1e-05,1.83374]
[1778924521312,40.26,78088.61,0.0,-0.99019,1e-05,1.83374]
[1778924521931,40.26,78088.61,0.0,-0.99019,1e-05,1.83374]
[1778924521333,40.26,78089.15,0.0,-0.99018,1e-05,1.83457]
[1778924522063,40.26,78089.15,0.0,-0.99018,1e-05,1.83457]
[1778924527011,40.26,78087.23,0.0,-0.9902,1e-05,1.83161]
[1778924527060,40.26,78087.23,0.0,-0.9902,1e-05,1.83161]
[1778924527359,40.26,78087.23,0.0,-0.9902,1e-05,1.83161]
[1778924527559,40.26,78087.23,0.0,-0.9902,1e-05,1.83161]
[1778924527608,40.26,78082.79,0.0,-0.99024,1e-05,1.82478]
[1778924533480,40.26,78085.63,0.0,-0.99022,1e-05,1.82915]
[1778924533560,40.26,78085.63,0.0,-0.99022,1e-05,1.82915]
[1778924533921,40.26,78085.63,0.0,-0.99022,1e-05,1.82915]
[1778924533958,40.26,78087.18,0.0,-0.9902,1e-05,1.83154]
[1778924534060,40.26,78087.18,0.0,-0.9902,1e-05,1.83154]
[1778924538305,40.26,78086.21,0.0,-0.99021,1e-05,1.83004]
[1778924538566,40.26,78086.21,0.0,-0.99021,1e-05,1.83004]
[1778924538581,40.26,78086.21,0.0,-0.99021,1e-05,1.83004]
[1778924538808,40.26,78086.21,0.0,-0.99021,1e-05,1.83004]
[1778924538909,40.26,78082.04,0.0,-0.99025,1e-05,1.82363]
[1778924541450,40.26,78075.86,0.0,-0.99031,1e-05,1.81415]
[1778924542084,40.26,78075.86,0.0,-0.99031,1e-05,1.81415]
[1778924542311,40.26,78075.86,0.0,-0.99031,1e-05,1.81415]
[1778924542433,40.26,78075.86,0.0,-0.99031,1e-05,1.81415]
[1778924542561,40.26,78075.86,0.0,-0.99031,1e-05,1.81415]
[1778924542635,40.26,78075.78,0.0,-0.99031,1e-05,1.81403]
[1778924548499,40.26,78077.38,0.0,-0.99029,1e-05,1.81648]
[1778924551328,40.26,78077.57,0.0,-0.99029,1e-05,1.81677]
[1778924551757,40.26,78077.57,0.0,-0.99029,1e-05,1.81677]
[1778924551777,40.26,78080.26,0.0,-0.99027,1e-05,1.81948]
[1778924552218,40.26,78080.26,0.0,-0.99027,1e-05,1.81948]
[1778924552397,40.26,78080.26,0.0,-0.99027,1e-05,1.81948]
[1778924552527,40.26,78080.31,0.0,-0.99027,1e-05,1.81956]
[1778924557566,40.26,78084.58,0.0,-0.99023,1e-05,1.82612]
[1778924558262,40.26,78084.58,0.0,-0.99023,1e-05,1.82612]
[1778924558708,40.26,78084.58,0.0,-0.99023,1e-05,1.82612]
[1778924558711,40.26,78084.83,0.0,-0.99023,1e-05,1.8265]
[1778924560399,40.26,78085.01,0.0,-0.99023,1e-05,1.82678]
[1778924560587,40.26,78085.22,0.0,-0.99023,1e-05,1.8271]
[1778924561594,40.26,78089.23,0.0,-0.99019,1e-05,1.83328]
[1778924564418,40.26,78090.1,0.0,-0.99018,1e-05,1.83462]
[1778924564561,40.26,78090.1,0.0,-0.99018,1e-05,1.83462]
[1778924564905,40.26,78090.1,0.0,-0.99018,1e-05,1.83462]
[1778924564920,40.26,78087.83,0.0,-0.9902,1e-05,1.83112]
[1778924565059,40.26,78087.83,0.0,-0.9902,1e-05,1.83112]
[1778924571664,40.26,78089.49,0.0,-0.99019,1e-05,1.83368]
[1778924575150,40.26,78090.59,0.0,-0.99018,1e-05,1.83538]
[1778924575311,40.26,78090.59,0.0,-0.99018,1e-05,1.83538]
[1778924575777,40.26,78090.59,0.0,-0.99018,1e-05,1.83538]
[1778924575811,40.26,78090.59,0.0,-0.99018,1e-05,1.83538]
[1778924575878,40.26,78089.52,0.0,-0.99019,1e-05,1.83373]
[1778924577706,40.26,78086.32,0.0,-0.99022,1e-05,1.82879]
[1778924579979,40.26,78083.8,0.0,-0.99024,1e-05,1.82492]
[1778924580062,40.26,78083.04,0.0,-0.99025,1e-05,1.82375]
[1778924580396,40.26,78083.04,0.0,-0.99025,1e-05,1.82375]
[1778924580561,40.26,78083.04,0.0,-0.99025,1e-05,1.82375]
[1778924580727,40.26,78082.75,0.0,-0.99025,1e-05,1.8233]
[1778924581734,40.26,78089.64,0.0,-0.99019,1e-05,1.83391]
[1778924582408,40.26,78089.64,0.0,-0.99019,1e-05,1.83391]
[1778924582574,40.26,78089.64,0.0,-0.99019,1e-05,1.83391]
[1778924587776,40.26,78089.78,0.0,-0.99018,1e-05,1.83413]
[1778924589845,40.26,78089.21,0.0,-0.99019,1e-05,1.83325]
[1778924589982,40.26,78089.21,0.0,-0.99019,1e-05,1.83325]
[1778924590007,40.26,78089.6,0.0,-0.99019,1e-05,1.83385]
[1778924590805,40.26,78089.6,0.0,-0.99019,1e-05,1.83385]
[1778924591061,40.26,78089.6,0.0,-0.99019,1e-05,1.83385]
[1778924595915,40.26,78090.03,0.0,-0.99018,1e-05,1.83451]
[1778924596014,40.26,78091.33,0.0,-0.99017,1e-05,1.83652]
[1778924596061,40.26,78091.33,0.0,-0.99017,1e-05,1.83652]
[1778924596696,40.26,78091.33,0.0,-0.99017,1e-05,1.83652]
[1778924596811,40.26,78091.33,0.0,-0.99017,1e-05,1.83652]
[1778924596854,40.26,78091.71,0.0,-0.99017,1e-05,1.83711]
[1778924601889,40.26,78088.58,0.0,-0.9902,1e-05,1.83228]
[1778924602116,40.26,78088.58,0.0,-0.9902,1e-05,1.83228]
[1778924602311,40.26,78088.58,0.0,-0.9902,1e-05,1.83228]
[1778924602815,40.26,78088.58,0.0,-0.9902,1e-05,1.83228]
[1778924602896,40.26,78089.17,0.0,-0.99019,1e-05,1.83319]
[1778924607933,40.26,78088.88,0.0,-0.99019,1e-05,1.83274]
[1778924609948,40.26,78091.45,0.0,-0.99017,1e-05,1.83671]
[1778924610274,40.26,78091.45,0.0,-0.99017,1e-05,1.83671]
[1778924610309,40.26,78091.45,0.0,-0.99017,1e-05,1.83671]
[1778924610916,40.26,78091.45,0.0,-0.99017,1e-05,1.83671]
[1778924611060,40.26,78091.45,0.0,-0.99017,1e-05,1.83671]
[1778924610953,40.26,78091.36,0.0,-0.99017,1e-05,1.83657]
[1778924616995,40.26,78092.1,0.0,-0.99017,1e-05,1.83629]
[1778924624044,40.26,78091.0,0.0,-0.99018,1e-05,1.83459]
[1778924628889,40.26,78090.95,0.0,-0.99018,1e-05,1.83451]
[1778924629060,40.26,78090.95,0.0,-0.99018,1e-05,1.83451]
[1778924628909,40.26,78090.95,0.0,-0.99018,1e-05,1.83451]
[1778924629684,40.26,78090.95,0.0,-0.99018,1e-05,1.83451]
[1778924629810,40.26,78090.95,0.0,-0.99018,1e-05,1.83451]
[1778924629910,40.26,78090.95,0.0,-0.99018,1e-05,1.83451]
[1778924634114,40.26,78088.67,0.0,-0.9902,1e-05,1.831]
[1778924639149,40.26,78089.15,0.0,-0.9902,1e-05,1.83174]
[1778924640558,40.26,78089.15,0.0,-0.9902,1e-05,1.83174]
[1778924640808,40.26,78089.15,0.0,-0.9902,1e-05,1.83174]
[1778924640881,40.26,78090.09,0.0,-0.99019,1e-05,1.83319]
[1778924641520,40.26,78090.09,0.0,-0.99019,1e-05,1.83319]
[1778924641565,40.26,78090.09,0.0,-0.99019,1e-05,1.83319]
[1778924648217,40.26,78090.82,0.0,-0.99018,1e-05,1.83431]
[1778924652526,40.26,78090.08,0.0,-0.99019,1e-05,1.83317]
[1778924652561,40.26,78090.08,0.0,-0.99019,1e-05,1.83317]
[1778924652627,40.26,78089.5,0.0,-0.99019,1e-05,1.83228]
[1778924653632,40.26,78089.5,0.0,-0.99019,1e-05,1.83228]
[1778924653811,40.26,78089.5,0.0,-0.99019,1e-05,1.83228]
[1778924659294,40.26,78089.63,0.0,-0.99019,1e-05,1.83248]
[1778924662206,40.26,78089.46,0.0,-0.9902,1e-05,1.83221]
[1778924662311,40.26,78089.46,0.0,-0.9902,1e-05,1.83221]
[1778924662412,40.26,78090.31,0.0,-0.99019,1e-05,1.83352]
[1778924663305,40.26,78090.31,0.0,-0.99019,1e-05,1.83352]
[1778924663563,40.26,78090.31,0.0,-0.99019,1e-05,1.83352]
[1778924667787,40.26,78090.29,0.0,-0.99019,1e-05,1.83349]
[1778924667807,40.26,78090.29,0.0,-0.99019,1e-05,1.83349]
[1778924668013,40.26,78089.82,0.0,-0.99019,1e-05,1.83277]
[1778924668417,40.26,78089.82,0.0,-0.99019,1e-05,1.83277]
[1778924668569,40.26,78089.82,0.0,-0.99019,1e-05,1.83277]
[1778924671938,40.26,78089.59,0.0,-0.99019,1e-05,1.83241]
[1778924672059,40.26,78089.59,0.0,-0.99019,1e-05,1.83241]
[1778924672385,40.26,78088.34,0.0,-0.99021,1e-05,1.82907]
[1778924676791,40.26,78088.13,0.0,-0.99021,1e-05,1.82875]
[1778924676810,40.26,78088.13,0.0,-0.99021,1e-05,1.82875]
[1778924682455,40.26,78087.45,0.0,-0.99022,1e-05,1.8277]
[1778924687490,40.26,78087.55,0.0,-0.99022,1e-05,1.82785]
[1778924692525,40.26,78086.26,0.0,-0.99023,1e-05,1.82587]
[1778924696342,40.26,78086.86,0.0,-0.99023,1e-05,1.82679]
[1778924696561,40.26,78086.86,0.0,-0.99023,1e-05,1.82679]
[1778924696662,40.26,78087.02,0.0,-0.99023,1e-05,1.82704]
[1778924703603,40.26,78086.72,0.0,-0.99023,1e-05,1.82658]
[1778924708639,40.26,78086.89,0.0,-0.99023,1e-05,1.82684]
[1778924711660,40.26,78093.29,0.0,-0.99017,1e-05,1.83671]
[1778924712346,40.26,78093.29,0.0,-0.99017,1e-05,1.83671]
[1778924712563,40.26,78093.29,0.0,-0.99017,1e-05,1.83671]
[1778924713649,40.26,78092.09,0.0,-0.99018,1e-05,1.83485]
[1778924713809,40.26,78092.09,0.0,-0.99018,1e-05,1.83485]
[1778924713910,40.26,78091.64,0.0,-0.99018,1e-05,1.83416]
[1778924719715,40.26,78092.49,0.0,-0.99017,1e-05,1.83547]
[1778924721729,40.26,78088.67,0.0,-0.99021,1e-05,1.82958]
[1778924722305,40.26,78088.67,0.0,-0.99021,1e-05,1.82958]
[1778924722571,40.26,78088.67,0.0,-0.99021,1e-05,1.82958]
[1778924727771,40.26,78088.4,0.0,-0.99021,1e-05,1.82916]
[1778924728771,40.26,78088.4,0.0,-0.99021,1e-05,1.82916]
[1778924728815,40.26,78088.4,0.0,-0.99021,1e-05,1.82916]
[1778924729419,40.26,78088.31,0.0,-0.99021,1e-05,1.82902]
[1778924729560,40.26,78088.31,0.0,-0.99021,1e-05,1.82902]
[1778924729785,40.26,78088.25,0.0,-0.99021,1e-05,1.82893]
[1778924732806,40.26,78090.97,0.0,-0.9902,1e-05,1.8317]
[1778924733956,40.26,78090.97,0.0,-0.9902,1e-05,1.8317]
[1778924734059,40.26,78090.97,0.0,-0.9902,1e-05,1.8317]
[1778924734160,40.26,78096.47,0.0,-0.99014,1e-05,1.8402]
[1778924735827,40.26,78111.76,0.0,-0.99,1e-05,1.86399]
[1778924736834,40.26,78115.91,0.0,-0.98996,1e-05,1.87049]
[1778924738149,40.26,78115.91,0.0,-0.98996,1e-05,1.87049]
[1778924738312,40.26,78116.24,0.0,-0.98996,1e-05,1.87101]
[1778924740484,40.26,78117.87,0.0,-0.98994,1e-05,1.87356]
[1778924740562,40.26,78117.87,0.0,-0.98994,1e-05,1.87356]
[1778924740866,40.26,78117.79,0.0,-0.98994,1e-05,1.87344]
[1778924743378,40.26,78117.62,0.0,-0.98995,1e-05,1.87317]
[1778924743563,40.26,78117.62,0.0,-0.98995,1e-05,1.87317]
[1778924745904,40.26,78122.4,0.0,-0.9899,1e-05,1.88069]
[1778924748654,40.26,78123.59,0.0,-0.98989,1e-05,1.88256]
[1778924748808,40.26,78123.59,0.0,-0.98989,1e-05,1.88256]
[1778924748929,40.26,78122.83,0.0,-0.9899,1e-05,1.88137]
[1778924749267,40.26,78122.83,0.0,-0.9899,1e-05,1.88137]
[1778924749309,40.26,78122.83,0.0,-0.9899,1e-05,1.88137]
[1778924749937,40.26,78128.11,0.0,-0.98984,1e-05,1.8897]
[1778924750943,40.26,78131.97,0.0,-0.98981,1e-05,1.89581]
[1778924754705,40.26,78132.77,0.0,-0.9898,1e-05,1.89708]
[1778924756114,40.26,78130.07,0.0,-0.98983,1e-05,1.8928]
[1778924756985,40.26,78125.41,0.0,-0.98987,1e-05,1.88543]
[1778924757287,40.26,78125.41,0.0,-0.98987,1e-05,1.88543]
[1778924757309,40.26,78125.41,0.0,-0.98987,1e-05,1.88543]
[1778924757992,40.26,78124.53,0.0,-0.98988,1e-05,1.88405]
[1778924763030,40.26,78134.64,0.0,-0.98978,1e-05,1.90005]
[1778924763751,40.26,78134.64,0.0,-0.98978,1e-05,1.90005]
[1778924763807,40.26,78134.64,0.0,-0.98978,1e-05,1.90005]
[1778924764037,40.26,78138.85,0.0,-0.98974,1e-05,1.90674]
[1778924766419,40.26,78141.17,0.0,-0.98972,1e-05,1.91044]
[1778924766565,40.26,78141.17,0.0,-0.98972,1e-05,1.91044]
[1778924768692,40.26,78141.18,0.0,-0.98972,1e-05,1.91046]
[1778924768808,40.26,78141.18,0.0,-0.98972,1e-05,1.91046]
[1778924769072,40.26,78146.71,0.0,-0.98967,1e-05,1.9193]
[1778924769693,40.26,78146.71,0.0,-0.98967,1e-05,1.9193]
[1778924769808,40.26,78146.71,0.0,-0.98967,1e-05,1.9193]
[1778924775114,40.26,78150.27,0.0,-0.98963,1e-05,1.925]
[1778924775292,40.26,78150.27,0.0,-0.98963,1e-05,1.925]
[1778924775309,40.26,78150.27,0.0,-0.98963,1e-05,1.925]
[1778924779720,40.26,78150.17,0.0,-0.98963,1e-05,1.92484]
[1778924779809,40.26,78150.17,0.0,-0.98963,1e-05,1.92484]
[1778924779909,40.26,78150.17,0.0,-0.98963,1e-05,1.92484]
[1778924780388,40.26,78150.17,0.0,-0.98963,1e-05,1.92484]
[1778924780563,40.26,78150.17,0.0,-0.98963,1e-05,1.92484]
[1778924785238,40.26,78153.68,0.0,-0.9896,1e-05,1.93048]
[1778924785309,40.26,78153.2,0.0,-0.9896,1e-05,1.92971]
[1778924785500,40.26,78153.2,0.0,-0.9896,1e-05,1.92971]
[1778924785559,40.26,78153.2,0.0,-0.9896,1e-05,1.92971]
[1778924786223,40.26,78155.61,0.0,-0.98958,1e-05,1.93359]
[1778924789244,40.26,78158.99,0.0,-0.98954,1e-05,1.93904]
[1778924790251,40.26,78164.77,0.0,-0.98949,1e-05,1.94839]
[1778924792145,40.26,78164.77,0.0,-0.98949,1e-05,1.94839]
[1778924792308,40.26,78163.96,0.0,-0.9895,1e-05,1.94559]
[1778924798307,40.26,78165.15,0.0,-0.98949,1e-05,1.94752]
[1778924799375,40.26,78165.15,0.0,-0.98949,1e-05,1.94752]
[1778924799562,40.26,78165.15,0.0,-0.98949,1e-05,1.94752]
[1778924801465,40.26,78164.41,0.0,-0.9895,1e-05,1.94632]
[1778924801559,40.26,78164.41,0.0,-0.9895,1e-05,1.94632]
[1778924801566,40.26,78165.07,0.0,-0.98949,1e-05,1.94739]
[1778924804374,40.26,78164.06,0.0,-0.9895,1e-05,1.94576]
[1778924804558,40.26,78164.06,0.0,-0.9895,1e-05,1.94576]
[1778924809749,40.26,78162.4,0.0,-0.98952,1e-05,1.94307]
[1778924809808,40.26,78162.4,0.0,-0.98952,1e-05,1.94307]
[1778924811467,40.26,78158.23,0.0,-0.98956,1e-05,1.93634]
[1778924811560,40.26,78158.23,0.0,-0.98956,1e-05,1.93634]
[1778924811569,40.26,78159.2,0.0,-0.98955,1e-05,1.9379]
[1778924815974,40.26,78157.36,0.0,-0.98957,1e-05,1.93493]
[1778924816058,40.26,78157.36,0.0,-0.98957,1e-05,1.93493]
[1778924821469,40.26,78151.79,0.0,-0.98962,1e-05,1.92597]
[1778924826133,40.26,78153.23,0.0,-0.98961,1e-05,1.92829]
[1778924826312,40.26,78155.08,0.0,-0.98959,1e-05,1.93126]
[1778924828455,40.26,78160.04,0.0,-0.98954,1e-05,1.93926]
[1778924828559,40.26,78160.04,0.0,-0.98954,1e-05,1.93926]
[1778924828660,40.26,78161.38,0.0,-0.98953,1e-05,1.94142]
[1778924829731,40.26,78161.38,0.0,-0.98953,1e-05,1.94142]
[1778924829807,40.26,78161.38,0.0,-0.98953,1e-05,1.94142]
[1778924833537,40.26,78162.65,0.0,-0.98952,1e-05,1.94347]
[1778924833558,40.26,78162.65,0.0,-0.98952,1e-05,1.94347]
[1778924833572,40.26,78154.68,0.0,-0.98959,1e-05,1.93062]
[1778924836016,40.26,78152.25,0.0,-0.98962,1e-05,1.92671]
[1778924836058,40.26,78152.25,0.0,-0.98962,1e-05,1.92671]
[1778924836117,40.26,78150.61,0.0,-0.98963,1e-05,1.92408]
[1778924837582,40.26,78154.67,0.0,-0.9896,1e-05,1.9306]
[1778924842616,40.26,78162.63,0.0,-0.98952,1e-05,1.94344]
[1778924845637,40.26,78155.79,0.0,-0.98958,1e-05,1.9324]
[1778924846312,40.26,78155.79,0.0,-0.98958,1e-05,1.9324]
[1778924846644,40.26,78154.41,0.0,-0.9896,1e-05,1.93018]
[1778924847963,40.26,78154.41,0.0,-0.9896,1e-05,1.93018]
[1778924848057,40.26,78154.41,0.0,-0.9896,1e-05,1.93018]
[1778924848064,40.26,78154.69,0.0,-0.98959,1e-05,1.93063]
[1778924854705,40.26,78162.05,0.0,-0.98953,1e-05,1.94103]
[1778924856244,40.26,78162.05,0.0,-0.98953,1e-05,1.94103]
[1778924856308,40.26,78162.05,0.0,-0.98953,1e-05,1.94103]
[1778924856308,40.26,78162.24,0.0,-0.98953,1e-05,1.94133]
[1778924856597,40.26,78162.24,0.0,-0.98953,1e-05,1.94133]
[1778924856809,40.26,78162.24,0.0,-0.98953,1e-05,1.94133]
[1778924858733,40.26,78158.86,0.0,-0.98956,1e-05,1.93588]
[1778924864775,40.26,78159.18,0.0,-0.98956,1e-05,1.93639]
[1778924869814,40.26,78159.59,0.0,-0.98955,1e-05,1.93705]
[1778924871361,40.26,78160.32,0.0,-0.98955,1e-05,1.93823]
[1778924871436,40.26,78160.32,0.0,-0.98955,1e-05,1.93823]
[1778924871560,40.26,78160.32,0.0,-0.98955,1e-05,1.93823]
[1778924871828,40.26,78161.9,0.0,-0.98953,1e-05,1.94078]
[1778924876863,40.26,78162.72,0.0,-0.98952,1e-05,1.94211]
[1778924880250,40.26,78165.85,0.0,-0.98949,1e-05,1.94717]
[1778924880309,40.26,78165.85,0.0,-0.98949,1e-05,1.94717]
[1778924880454,40.26,78165.48,0.0,-0.9895,1e-05,1.94657]
[1778924880567,40.26,78165.48,0.0,-0.9895,1e-05,1.94657]
[1778924880891,40.26,78166.11,0.0,-0.98949,1e-05,1.9476]
[1778924881898,40.26,78158.79,0.0,-0.98956,1e-05,1.93576]
[1778924885107,40.26,78156.89,0.0,-0.98958,1e-05,1.9327]
[1778924885312,40.26,78156.89,0.0,-0.98958,1e-05,1.9327]
[1778924885137,40.26,78152.56,0.0,-0.98962,1e-05,1.92574]
[1778924885486,40.26,78152.56,0.0,-0.98962,1e-05,1.92574]
[1778924885564,40.26,78152.56,0.0,-0.98962,1e-05,1.92574]
[1778924886933,40.26,78146.41,0.0,-0.98968,1e-05,1.91588]
[1778924888462,40.26,78143.45,0.0,-0.98971,1e-05,1.91116]
[1778924888560,40.26,78143.45,0.0,-0.98971,1e-05,1.91116]
[1778924888649,40.26,78143.45,0.0,-0.98971,1e-05,1.91116]
[1778924888810,40.26,78143.45,0.0,-0.98971,1e-05,1.91116]
[1778924888947,40.26,78142.1,0.0,-0.98973,1e-05,1.909]
[1778924893983,40.26,78137.41,0.0,-0.98977,1e-05,1.90154]
[1778924895996,40.26,78133.42,0.0,-0.98981,1e-05,1.8952]
[1778924897003,40.26,78127.01,0.0,-0.98987,1e-05,1.88506]
[1778924898010,40.26,78119.14,0.0,-0.98995,1e-05,1.87267]
[1778924899018,40.26,78116.35,0.0,-0.98997,1e-05,1.8683]
[1778924902142,40.26,78115.61,0.0,-0.98998,1e-05,1.86714]
[1778924902311,40.26,78115.61,0.0,-0.98998,1e-05,1.86714]
[1778924902333,40.26,78115.61,0.0,-0.98998,1e-05,1.86714]
[1778924902159,40.26,78114.51,0.0,-0.98999,1e-05,1.86542]
[1778924902563,40.26,78114.51,0.0,-0.98999,1e-05,1.86542]
[1778924908084,40.26,78114.18,0.0,-0.98999,1e-05,1.8649]
[1778924913123,40.26,78110.39,0.0,-0.99004,1e-05,1.85754]
[1778924915137,40.26,78099.62,0.0,-0.99014,1e-05,1.8408]
[1778924916144,40.26,78095.88,0.0,-0.99017,1e-05,1.83502]
[1778924917516,40.26,78096.1,0.0,-0.99017,1e-05,1.83536]
[1778924917560,40.26,78096.1,0.0,-0.99017,1e-05,1.83536]
[1778924917933,40.26,78096.1,0.0,-0.99017,1e-05,1.83536]
[1778924918059,40.26,78096.1,0.0,-0.99017,1e-05,1.83536]
[1778924918156,40.26,78096.1,0.0,-0.99017,1e-05,1.83536]
[1778924922186,40.26,78092.35,0.0,-0.99021,1e-05,1.82957]
[1778924924200,40.26,78098.52,0.0,-0.99015,1e-05,1.8391]
[1778924926214,40.26,78104.81,0.0,-0.99009,1e-05,1.84886]
[1778924927275,40.26,78104.81,0.0,-0.99009,1e-05,1.84886]
[1778924927310,40.26,78104.81,0.0,-0.99009,1e-05,1.84886]
[1778924927317,40.26,78105.56,0.0,-0.99008,1e-05,1.85002]
[1778924927587,40.26,78105.56,0.0,-0.99008,1e-05,1.85002]
[1778924927808,40.26,78105.56,0.0,-0.99008,1e-05,1.85002]
[1778924928228,40.26,78110.68,0.0,-0.99003,1e-05,1.858]
[1778924931249,40.26,78112.38,0.0,-0.99002,1e-05,1.86065]
[1778924936284,40.26,78106.66,0.0,-0.99007,1e-05,1.85173]
[1778924938298,40.26,78104.6,0.0,-0.99009,1e-05,1.84853]
[1778924938798,40.26,78104.6,0.0,-0.99009,1e-05,1.84853]
[1778924938809,40.26,78104.6,0.0,-0.99009,1e-05,1.84853]
[1778924939132,40.26,78104.6,0.0,-0.99009,1e-05,1.84853]
[1778924939312,40.26,78104.6,0.0,-0.99009,1e-05,1.84853]
[1778924939402,40.26,78104.98,0.0,-0.99009,1e-05,1.84912]
[1778924944340,40.26,78099.17,0.0,-0.99014,1e-05,1.84011]
[1778924945347,40.26,78081.06,0.0,-0.99031,1e-05,1.81224]
[1778924946354,40.26,78074.25,0.0,-0.99037,1e-05,1.80185]
[1778924947361,40.26,78082.09,0.0,-0.9903,1e-05,1.81382]
[1778924948368,40.26,78084.67,0.0,-0.99028,1e-05,1.81777]
[1778924949274,40.26,78084.67,0.0,-0.99028,1e-05,1.81777]
[1778924949309,40.26,78084.67,0.0,-0.99028,1e-05,1.81777]
[1778924949375,40.26,78084.86,0.0,-0.99027,1e-05,1.81806]
[1778924949508,40.26,78084.86,0.0,-0.99027,1e-05,1.81806]
[1778924949564,40.26,78084.86,0.0,-0.99027,1e-05,1.81806]
[1778924950382,40.26,78075.34,0.0,-0.99036,1e-05,1.80351]
[1778924951389,40.26,78069.41,0.0,-0.99042,1e-05,1.7945]
[1778924954410,40.26,78064.88,0.0,-0.99046,1e-05,1.78764]
[1778924954729,40.26,78064.88,0.0,-0.99046,1e-05,1.78764]
[1778924954810,40.26,78064.88,0.0,-0.99046,1e-05,1.78764]
[1778924955417,40.26,78064.1,0.0,-0.99046,1e-05,1.78646]
[1778924957305,40.26,78064.1,0.0,-0.99046,1e-05,1.78646]
[1778924957563,40.26,78063.12,0.0,-0.99047,1e-05,1.78498]
[1778924959445,40.26,78050.6,0.0,-0.99059,1e-05,1.76615]
[1778924960452,40.26,78047.8,0.0,-0.99061,1e-05,1.76196]
[1778924961459,40.26,78043.88,0.0,-0.99065,1e-05,1.7561]
[1778924963477,40.26,78040.48,0.0,-0.99068,1e-05,1.75104]
[1778924965489,40.26,78035.57,0.0,-0.99072,1e-05,1.74375]
[1778924966497,40.26,78032.3,0.0,-0.99075,1e-05,1.73891]
[1778924969048,40.26,78032.95,0.0,-0.99074,1e-05,1.73987]
[1778924969059,40.26,78032.95,0.0,-0.99074,1e-05,1.73987]
[1778924969149,40.26,78032.24,0.0,-0.99075,1e-05,1.73882]
[1778924969635,40.26,78032.24,0.0,-0.99075,1e-05,1.73882]
[1778924969810,40.26,78032.24,0.0,-0.99075,1e-05,1.73882]
[1778924972540,40.26,78035.28,0.0,-0.99073,1e-05,1.74195]
[1778924975146,40.26,78036.84,0.0,-0.99072,1e-05,1.74426]
[1778924975312,40.26,78036.84,0.0,-0.99072,1e-05,1.74426]
[1778924975410,40.26,78031.75,0.0,-0.99076,1e-05,1.73673]
[1778924975530,40.26,78031.75,0.0,-0.99076,1e-05,1.73673]
[1778924975575,40.26,78031.75,0.0,-0.99076,1e-05,1.73673]
[1778924978679,40.26,78032.64,0.0,-0.99075,1e-05,1.73804]
[1778924978809,40.26,78032.64,0.0,-0.99075,1e-05,1.73804]
[1778924978910,40.26,78031.25,0.0,-0.99077,1e-05,1.73599]
[1778924979589,40.26,78026.63,0.0,-0.99081,1e-05,1.72918]
[1778924980596,40.26,78021.35,0.0,-0.99085,1e-05,1.72142]
[1778924982610,40.26,78015.96,0.0,-0.9909,1e-05,1.71352]
[1778924985631,40.26,78015.48,0.0,-0.9909,1e-05,1.71282]
[1778924986638,40.26,78027.35,0.0,-0.9908,1e-05,1.73024]
[1778924988652,40.26,78020.91,0.0,-0.99086,1e-05,1.72077]
[1778924989557,40.26,78020.91,0.0,-0.99086,1e-05,1.72077]
[1778924989810,40.26,78020.91,0.0,-0.99086,1e-05,1.72077]
[1778924989911,40.26,78016.78,0.0,-0.99089,1e-05,1.71472]
[1778924995178,40.26,78015.69,0.0,-0.9909,1e-05,1.71313]
[1778924995309,40.26,78015.69,0.0,-0.9909,1e-05,1.71313]
[1778924995409,40.26,78019.04,0.0,-0.99087,1e-05,1.71803]
[1778924995668,40.26,78019.04,0.0,-0.99087,1e-05,1.71803]
[1778924995812,40.26,78019.04,0.0,-0.99087,1e-05,1.71803]
[1778924999729,40.26,78023.53,0.0,-0.99083,1e-05,1.72462]
[1778925000782,40.26,78023.53,0.0,-0.99083,1e-05,1.72462]
[1778925000810,40.26,78023.53,0.0,-0.99083,1e-05,1.72462]
[1778925001200,40.26,78023.53,0.0,-0.99083,1e-05,1.72462]
[1778925001312,40.26,78023.53,0.0,-0.99083,1e-05,1.72462]
[1778925001411,40.26,78025.07,0.0,-0.99082,1e-05,1.72688]
[1778925004764,40.26,78016.61,0.0,-0.9909,1e-05,1.71447]
[1778925005495,40.26,78016.61,0.0,-0.9909,1e-05,1.71447]
[1778925005563,40.26,78016.61,0.0,-0.9909,1e-05,1.71447]
[1778925005862,40.26,78016.61,0.0,-0.9909,1e-05,1.71447]
[1778925006060,40.26,78016.61,0.0,-0.9909,1e-05,1.71447]
[1778925006160,40.26,78016.39,0.0,-0.9909,1e-05,1.71415]
[1778925010448,40.26,78016.48,0.0,-0.9909,1e-05,1.71428]
[1778925009801,40.26,78028.14,0.0,-0.99079,1e-05,1.7314]
[1778925010808,40.26,77982.04,0.0,-0.99119,1e-05,1.66453]
[1778925011815,40.26,77983.89,0.0,-0.99118,1e-05,1.66717]
[1778925012822,40.26,77984.05,0.0,-0.99118,1e-05,1.6674]
[1778925013984,40.26,77984.05,0.0,-0.99118,1e-05,1.6674]
[1778925019871,40.26,77984.24,0.0,-0.99117,1e-05,1.66767]
[1778925022892,40.26,77987.63,0.0,-0.99115,1e-05,1.67252]
[1778925023900,40.26,77994.44,0.0,-0.99109,1e-05,1.68231]
[1778925024907,40.26,77994.9,0.0,-0.99108,1e-05,1.68297]
[1778925028037,40.26,77997.11,0.0,-0.99106,1e-05,1.68615]
[1778925028063,40.26,77997.11,0.0,-0.99106,1e-05,1.68615]
[1778925028073,40.26,77996.83,0.0,-0.99107,1e-05,1.68575]
[1778925028935,40.26,77990.86,0.0,-0.99112,1e-05,1.67716]
[1778925030177,40.26,77990.86,0.0,-0.99112,1e-05,1.67716]
[1778925030310,40.26,77990.86,0.0,-0.99112,1e-05,1.67716]
[1778925031956,40.26,77995.68,0.0,-0.99108,1e-05,1.68275]
[1778925036991,40.26,77997.05,0.0,-0.99107,1e-05,1.68473]
[1778925041019,40.26,78004.69,0.0,-0.99101,1e-05,1.69577]
[1778925042026,40.26,78007.61,0.0,-0.99098,1e-05,1.70001]
[1778925043192,40.26,78007.61,0.0,-0.99098,1e-05,1.70001]
[1778925043314,40.26,78007.61,0.0,-0.99098,1e-05,1.70001]
[1778925043410,40.26,78008.0,0.0,-0.99098,1e-05,1.70057]
[1778925043670,40.26,78008.0,0.0,-0.99098,1e-05,1.70057]
[1778925043808,40.26,78008.0,0.0,-0.99098,1e-05,1.70057]
[1778925049075,40.26,78013.24,0.0,-0.99093,1e-05,1.7082]
[1778925050082,40.26,78017.08,0.0,-0.9909,1e-05,1.71381]
[1778925052184,40.26,78019.12,0.0,-0.99088,1e-05,1.71679]
[1778925052309,40.26,78019.12,0.0,-0.99088,1e-05,1.71679]
[1778925052408,40.26,78022.65,0.0,-0.99085,1e-05,1.72196]
[1778925052877,40.26,78022.65,0.0,-0.99085,1e-05,1.72196]
[1778925053059,40.26,78022.65,0.0,-0.99085,1e-05,1.72196]
[1778925055121,40.26,78026.96,0.0,-0.99081,1e-05,1.7283]
[1778925056125,40.26,78033.39,0.0,-0.99075,1e-05,1.73778]
[1778925057132,40.26,78036.97,0.0,-0.99072,1e-05,1.74308]
[1778925060153,40.26,78043.59,0.0,-0.99066,1e-05,1.75292]
[1778925061291,40.26,78043.59,0.0,-0.99066,1e-05,1.75292]
[1778925061308,40.26,78043.59,0.0,-0.99066,1e-05,1.75292]
[1778925061389,40.26,78043.53,0.0,-0.99066,1e-05,1.75283]
[1778925061798,40.26,78043.53,0.0,-0.99066,1e-05,1.75283]
[1778925061810,40.26,78043.53,0.0,-0.99066,1e-05,1.75283]
[1778925064181,40.26,78039.24,0.0,-0.9907,1e-05,1.74645]
[1778925066504,40.26,78038.85,0.0,-0.99071,1e-05,1.74587]
[1778925066564,40.26,78039.1,0.0,-0.9907,1e-05,1.74624]
[1778925067210,40.26,78039.1,0.0,-0.9907,1e-05,1.74624]
[1778925067310,40.26,78039.1,0.0,-0.9907,1e-05,1.74624]
[1778925067410,40.26,78038.68,0.0,-0.99071,1e-05,1.74562]
[1778925073127,40.26,78040.79,0.0,-0.99069,1e-05,1.74875]
[1778925073308,40.26,78040.79,0.0,-0.99069,1e-05,1.74875]
[1778925073511,40.26,78040.79,0.0,-0.99069,1e-05,1.74875]
[1778925073408,40.26,78040.85,0.0,-0.99069,1e-05,1.74884]
[1778925073565,40.26,78040.85,0.0,-0.99069,1e-05,1.74884]
[1778925079286,40.26,78041.02,0.0,-0.99069,1e-05,1.74909]
[1778925081591,40.26,78040.95,0.0,-0.99069,1e-05,1.74899]
[1778925081807,40.26,78040.95,0.0,-0.99069,1e-05,1.74899]
[1778925082395,40.26,78040.95,0.0,-0.99069,1e-05,1.74899]
[1778925082405,40.26,78041.62,0.0,-0.99068,1e-05,1.74998]
[1778925082561,40.26,78041.62,0.0,-0.99068,1e-05,1.74998]
[1778925088349,40.26,78040.17,0.0,-0.99069,1e-05,1.74783]
[1778925089356,40.26,78045.73,0.0,-0.99064,1e-05,1.7561]
[1778925090633,40.26,78047.17,0.0,-0.99063,1e-05,1.75825]
[1778925090808,40.26,78047.17,0.0,-0.99063,1e-05,1.75825]
[1778925091272,40.26,78047.17,0.0,-0.99063,1e-05,1.75825]
[1778925091309,40.26,78047.17,0.0,-0.99063,1e-05,1.75825]
[1778925091370,40.26,78047.27,0.0,-0.99064,1e-05,1.75702]
[1778925093385,40.26,78064.49,0.0,-0.99048,1e-05,1.78286]
[1778925094392,40.26,78068.7,0.0,-0.99044,1e-05,1.78923]
[1778925095991,40.26,78069.41,0.0,-0.99044,1e-05,1.7903]
[1778925096030,40.26,78069.41,0.0,-0.99044,1e-05,1.7903]
[1778925096406,40.26,78070.77,0.0,-0.99043,1e-05,1.79236]
[1778925098420,40.26,78067.43,0.0,-0.99046,1e-05,1.7873]
[1778925099647,40.26,78066.48,0.0,-0.99046,1e-05,1.78587]
[1778925099811,40.26,78066.48,0.0,-0.99046,1e-05,1.78587]
[1778925103752,40.26,78067.54,0.0,-0.99046,1e-05,1.78747]
[1778925103807,40.26,78067.54,0.0,-0.99046,1e-05,1.78747]
[1778925104464,40.26,78063.58,0.0,-0.99049,1e-05,1.78149]
[1778925106591,40.26,78061.4,0.0,-0.99051,1e-05,1.7782]
[1778925106810,40.26,78061.4,0.0,-0.99051,1e-05,1.7782]
[1778925107485,40.26,78056.21,0.0,-0.99056,1e-05,1.7704]
[1778925111044,40.26,78056.19,0.0,-0.99056,1e-05,1.77037]
[1778925111059,40.26,78056.19,0.0,-0.99056,1e-05,1.77037]
[1778925112110,40.26,78058.41,0.0,-0.99054,1e-05,1.7737]
[1778925112309,40.26,78058.41,0.0,-0.99054,1e-05,1.7737]
[1778925112520,40.26,78058.04,0.0,-0.99054,1e-05,1.77315]
[1778925118562,40.26,78057.96,0.0,-0.99054,1e-05,1.77303]
[1778925120450,40.26,78058.54,0.0,-0.99054,1e-05,1.7739]
[1778925120566,40.26,78058.54,0.0,-0.99054,1e-05,1.7739]
[1778925126318,40.26,78057.19,0.0,-0.99055,1e-05,1.77187]
[1778925126561,40.26,78057.19,0.0,-0.99055,1e-05,1.77187]
[1778925126571,40.26,78056.05,0.0,-0.99056,1e-05,1.77016]
[1778925127275,40.26,78056.05,0.0,-0.99056,1e-05,1.77016]
[1778925127309,40.26,78056.05,0.0,-0.99056,1e-05,1.77016]
[1778925127409,40.26,78051.95,0.0,-0.9906,1e-05,1.76401]
[1778925131779,40.26,78051.03,0.0,-0.9906,1e-05,1.76264]
[1778925131808,40.26,78051.03,0.0,-0.9906,1e-05,1.76264]
[1778925132360,40.26,78051.03,0.0,-0.9906,1e-05,1.76264]
[1778925132563,40.26,78051.03,0.0,-0.9906,1e-05,1.76264]
[1778925132399,40.26,78054.29,0.0,-0.99058,1e-05,1.76752]
[1778925132660,40.26,78056.68,0.0,-0.99055,1e-05,1.7711]
[1778925134989,40.26,78057.93,0.0,-0.99054,1e-05,1.77298]
[1778925135061,40.26,78057.93,0.0,-0.99054,1e-05,1.77298]
[1778925135248,40.26,78056.31,0.0,-0.99056,1e-05,1.77055]
[1778925135663,40.26,78056.31,0.0,-0.99056,1e-05,1.77055]
[1778925135810,40.26,78056.31,0.0,-0.99056,1e-05,1.77055]
[1778925135910,40.26,78059.58,0.0,-0.99053,1e-05,1.77546]
[1778925142736,40.26,78059.45,0.0,-0.99053,1e-05,1.77527]
[1778925145286,40.26,78059.47,0.0,-0.99053,1e-05,1.7753]
[1778925145308,40.26,78059.47,0.0,-0.99053,1e-05,1.7753]
[1778925145330,40.26,78062.16,0.0,-0.9905,1e-05,1.77935]
[1778925146391,40.26,78062.16,0.0,-0.9905,1e-05,1.77935]
[1778925146562,40.26,78062.16,0.0,-0.9905,1e-05,1.77935]
[1778925151845,40.26,78062.34,0.0,-0.99051,1e-05,1.77823]
[1778925154802,40.26,78061.64,0.0,-0.99052,1e-05,1.77717]
[1778925154807,40.26,78061.64,0.0,-0.99052,1e-05,1.77717]
[1778925154866,40.26,78062.4,0.0,-0.99051,1e-05,1.77832]
[1778925156234,40.26,78062.4,0.0,-0.99051,1e-05,1.77832]
[1778925156310,40.26,78062.4,0.0,-0.99051,1e-05,1.77832]
[1778925161072,40.26,78062.86,0.0,-0.9905,1e-05,1.77901]
[1778925161313,40.26,78062.86,0.0,-0.9905,1e-05,1.77901]
[1778925161429,40.26,78063.19,0.0,-0.9905,1e-05,1.77951]
[1778925161916,40.26,78068.11,0.0,-0.99046,1e-05,1.78694]
[1778925163448,40.26,78068.11,0.0,-0.99046,1e-05,1.78694]
[1778925163561,40.26,78068.11,0.0,-0.99046,1e-05,1.78694]
[1778925163575,40.26,78070.34,0.0,-0.99044,1e-05,1.79031]
[1778925167195,40.26,78071.25,0.0,-0.99043,1e-05,1.79169]
[1778925167301,40.26,78071.25,0.0,-0.99043,1e-05,1.79169]
[1778925167309,40.26,78071.25,0.0,-0.99043,1e-05,1.79169]
[1778925167402,40.26,78072.83,0.0,-0.99041,1e-05,1.79409]
[1778925168965,40.26,78075.13,0.0,-0.99039,1e-05,1.79758]
[1778925169972,40.26,78077.7,0.0,-0.99037,1e-05,1.80149]
[1778925171861,40.26,78077.95,0.0,-0.99037,1e-05,1.80187]
[1778925172060,40.26,78077.95,0.0,-0.99037,1e-05,1.80187]
[1778925177549,40.26,78079.31,0.0,-0.99035,1e-05,1.80394]
[1778925177558,40.26,78079.31,0.0,-0.99035,1e-05,1.80394]
[1778925177559,40.26,78078.9,0.0,-0.99036,1e-05,1.80331]
[1778925178452,40.26,78078.9,0.0,-0.99036,1e-05,1.80331]
[1778925178560,40.26,78078.9,0.0,-0.99036,1e-05,1.80331]
[1778925181878,40.26,78079.05,0.0,-0.99036,1e-05,1.80354]
[1778925182058,40.26,78079.05,0.0,-0.99036,1e-05,1.80354]
[1778925182162,40.26,78075.06,0.0,-0.99039,1e-05,1.79747]
[1778925182700,40.26,78075.06,0.0,-0.99039,1e-05,1.79747]
[1778925182809,40.26,78075.06,0.0,-0.99039,1e-05,1.79747]
[1778925187648,40.26,78074.38,0.0,-0.9904,1e-05,1.79644]
[1778925187095,40.26,78076.38,0.0,-0.99038,1e-05,1.79948]
[1778925187808,40.26,78076.38,0.0,-0.99038,1e-05,1.79948]
[1778925188101,40.26,78082.15,0.0,-0.99033,1e-05,1.80827]
[1778925189108,40.26,78085.99,0.0,-0.99029,1e-05,1.81414]
[1778925190251,40.26,78085.99,0.0,-0.99029,1e-05,1.81414]
[1778925190310,40.26,78085.99,0.0,-0.99029,1e-05,1.81414]
[1778925190352,40.26,78083.41,0.0,-0.99032,1e-05,1.8102]
[1778925196594,40.26,78082.19,0.0,-0.99033,1e-05,1.80833]
[1778925201630,40.26,78080.81,0.0,-0.99034,1e-05,1.80623]
[1778925201886,40.26,78080.81,0.0,-0.99034,1e-05,1.80623]
[1778925202060,40.26,78080.81,0.0,-0.99034,1e-05,1.80623]
[1778925202200,40.26,78078.99,0.0,-0.99036,1e-05,1.80345]
[1778925204061,40.26,78077.76,0.0,-0.99037,1e-05,1.80158]
[1778925204214,40.26,78077.77,0.0,-0.99037,1e-05,1.80159]
[1778925208622,40.26,78077.18,0.0,-0.99037,1e-05,1.8007]
[1778925208808,40.26,78077.11,0.0,-0.99038,1e-05,1.80059]
[1778925214570,40.26,78077.53,0.0,-0.99038,1e-05,1.79982]
[1778925214808,40.26,78078.92,0.0,-0.99037,1e-05,1.80194]
[1778925217253,40.26,78079.66,0.0,-0.99036,1e-05,1.80307]
[1778925217309,40.26,78079.66,0.0,-0.99036,1e-05,1.80307]
[1778925217354,40.26,78079.99,0.0,-0.99036,1e-05,1.80357]
[1778925222096,40.26,78082.28,0.0,-0.99033,1e-05,1.80706]
[1778925222309,40.26,78082.28,0.0,-0.99033,1e-05,1.80706]
[1778925222345,40.26,78089.34,0.0,-0.99027,1e-05,1.81786]
[1778925223351,40.26,78083.3,0.0,-0.99033,1e-05,1.80862]
[1778925225691,40.26,78081.58,0.0,-0.99034,1e-05,1.80599]
[1778925225808,40.26,78082.17,0.0,-0.99034,1e-05,1.80689]
[1778925226373,40.26,78086.55,0.0,-0.9903,1e-05,1.81359]
[1778925228762,40.26,78088.52,0.0,-0.99028,1e-05,1.81661]
[1778925228810,40.26,78088.52,0.0,-0.99028,1e-05,1.81661]
[1778925229394,40.26,78088.56,0.0,-0.99028,1e-05,1.81667]
[1778925233761,40.26,78088.58,0.0,-0.99028,1e-05,1.8167]
[1778925233808,40.26,78088.58,0.0,-0.99028,1e-05,1.8167]
[1778925236444,40.26,78083.2,0.0,-0.99033,1e-05,1.80847]
[1778925238668,40.26,78082.71,0.0,-0.99033,1e-05,1.80772]
[1778925238808,40.26,78082.85,0.0,-0.99033,1e-05,1.80793]
[1778925239464,40.26,78080.68,0.0,-0.99035,1e-05,1.80462]
[1778925240072,40.26,78080.68,0.0,-0.99035,1e-05,1.80462]
[1778925240308,40.26,78080.68,0.0,-0.99035,1e-05,1.80462]
[1778925245506,40.26,78083.32,0.0,-0.99033,1e-05,1.80865]
[1778925250541,40.26,78082.52,0.0,-0.99033,1e-05,1.80743]
[1778925251370,40.26,78082.52,0.0,-0.99033,1e-05,1.80743]
[1778925251558,40.26,78082.52,0.0,-0.99033,1e-05,1.80743]
[1778925254737,40.26,78084.25,0.0,-0.99032,1e-05,1.81007]
[1778925254809,40.26,78084.25,0.0,-0.99032,1e-05,1.81007]
[1778925255576,40.26,78084.47,0.0,-0.99031,1e-05,1.81041]
[1778925260611,40.26,78084.59,0.0,-0.99031,1e-05,1.81059]
[1778925262443,40.26,78087.19,0.0,-0.99029,1e-05,1.81457]
[1778925262557,40.26,78087.19,0.0,-0.99029,1e-05,1.81457]
[1778925263632,40.26,78093.07,0.0,-0.99024,1e-05,1.82359]
[1778925265646,40.26,78098.7,0.0,-0.99018,1e-05,1.83226]
[1778925266029,40.26,78098.7,0.0,-0.99018,1e-05,1.83226]
[1778925266058,40.26,78098.7,0.0,-0.99018,1e-05,1.83226]
[1778925268201,40.26,78098.65,0.0,-0.99018,1e-05,1.83219]
[1778925268312,40.26,78098.65,0.0,-0.99018,1e-05,1.83219]
[1778925268413,40.26,78098.65,0.0,-0.99018,1e-05,1.83219]
[1778925273161,40.26,78098.06,0.0,-0.9902,1e-05,1.82986]
[1778925273307,40.26,78098.06,0.0,-0.9902,1e-05,1.82986]
[1778925277943,40.26,78094.5,0.0,-0.99023,1e-05,1.82437]
[1778925278061,40.26,78094.5,0.0,-0.99023,1e-05,1.82437]
[1778925278737,40.26,78094.53,0.0,-0.99023,1e-05,1.82442]
[1778925283774,40.26,78094.3,0.0,-0.99023,1e-05,1.82406]
[1778925285260,40.26,78094.3,0.0,-0.99023,1e-05,1.82406]
[1778925285309,40.26,78094.3,0.0,-0.99023,1e-05,1.82406]
[1778925290531,40.26,78093.2,0.0,-0.99024,1e-05,1.82237]
[1778925290564,40.26,78093.2,0.0,-0.99024,1e-05,1.82237]
[1778925290574,40.26,78094.69,0.0,-0.99023,1e-05,1.82466]
[1778925295858,40.26,78095.76,0.0,-0.99022,1e-05,1.82631]
[1778925300893,40.26,78094.62,0.0,-0.99023,1e-05,1.82456]
[1778925302079,40.26,78094.62,0.0,-0.99023,1e-05,1.82456]
[1778925305651,40.26,78092.77,0.0,-0.99025,1e-05,1.82171]
[1778925305752,40.26,78092.77,0.0,-0.99025,1e-05,1.82171]
[1778925305808,40.26,78092.77,0.0,-0.99025,1e-05,1.82171]
[1778925310963,40.26,78093.86,0.0,-0.99024,1e-05,1.82339]
[1778925312915,40.26,78093.66,0.0,-0.99024,1e-05,1.82308]
[1778925313059,40.26,78093.66,0.0,-0.99024,1e-05,1.82308]
[1778925317310,40.26,78090.95,0.0,-0.99026,1e-05,1.81892]
[1778925317559,40.26,78090.95,0.0,-0.99026,1e-05,1.81892]
[1778925317655,40.26,78090.5,0.0,-0.99027,1e-05,1.81823]
[1778925323047,40.26,78089.29,0.0,-0.99028,1e-05,1.81637]
[1778925328062,40.26,78090.34,0.0,-0.99027,1e-05,1.81798]
[1778925332251,40.26,78090.98,0.0,-0.99027,1e-05,1.81755]
[1778925332309,40.26,78090.98,0.0,-0.99027,1e-05,1.81755]
[1778925332352,40.26,78091.02,0.0,-0.99027,1e-05,1.81761]
[1778925333455,40.26,78091.02,0.0,-0.99027,1e-05,1.81761]
[1778925333570,40.26,78091.02,0.0,-0.99027,1e-05,1.81761]
[1778925338776,40.26,78092.63,0.0,-0.99025,1e-05,1.82008]
[1778925340956,40.26,78095.46,0.0,-0.99023,1e-05,1.82443]
[1778925341064,40.26,78095.46,0.0,-0.99023,1e-05,1.82443]
[1778925341312,40.26,78095.46,0.0,-0.99023,1e-05,1.82443]
[1778925341410,40.26,78095.39,0.0,-0.99023,1e-05,1.82432]
[1778925346254,40.26,78091.56,0.0,-0.99026,1e-05,1.81844]
[1778925348268,40.26,78087.43,0.0,-0.9903,1e-05,1.81211]
[1778925349768,40.26,78087.43,0.0,-0.9903,1e-05,1.81211]
[1778925349809,40.26,78087.43,0.0,-0.9903,1e-05,1.81211]
[1778925349976,40.26,78087.44,0.0,-0.9903,1e-05,1.81213]
[1778925350063,40.26,78087.44,0.0,-0.9903,1e-05,1.81213]
[1778925350282,40.26,78086.86,0.0,-0.99031,1e-05,1.81124]
[1778925355317,40.26,78084.51,0.0,-0.99033,1e-05,1.80765]
[1778925357109,40.26,78083.85,0.0,-0.99034,1e-05,1.80664]
[1778925357178,40.26,78083.85,0.0,-0.99034,1e-05,1.80664]
[1778925357312,40.26,78083.85,0.0,-0.99034,1e-05,1.80664]
[1778925357331,40.26,78083.86,0.0,-0.99033,1e-05,1.80666]
[1778925362367,40.26,78084.03,0.0,-0.99033,1e-05,1.80692]
[1778925367401,40.26,78084.06,0.0,-0.99033,1e-05,1.80696]
[1778925370422,40.26,78080.41,0.0,-0.99037,1e-05,1.8014]
[1778925371964,40.26,78081.73,0.0,-0.99035,1e-05,1.80341]
[1778925372068,40.26,78081.73,0.0,-0.99035,1e-05,1.80341]
[1778925372079,40.26,78081.73,0.0,-0.99035,1e-05,1.80341]
[1778925372311,40.26,78081.73,0.0,-0.99035,1e-05,1.80341]
[1778925372436,40.26,78080.89,0.0,-0.99036,1e-05,1.80213]
[1778925377471,40.26,78078.03,0.0,-0.99039,1e-05,1.79778]
[1778925379846,40.26,78078.71,0.0,-0.99038,1e-05,1.79881]
[1778925380064,40.26,78078.67,0.0,-0.99038,1e-05,1.79875]
[1778925380745,40.26,78078.67,0.0,-0.99038,1e-05,1.79875]
[1778925380809,40.26,78078.67,0.0,-0.99038,1e-05,1.79875]
[1778925380779,40.26,78078.26,0.0,-0.99039,1e-05,1.79813]
[1778925383513,40.26,78074.64,0.0,-0.99042,1e-05,1.79263]
[1778925385047,40.26,78073.86,0.0,-0.99043,1e-05,1.79145]
[1778925385060,40.26,78073.86,0.0,-0.99043,1e-05,1.79145]
[1778925385163,40.26,78073.86,0.0,-0.99043,1e-05,1.79145]
[1778925385311,40.26,78073.86,0.0,-0.99043,1e-05,1.79145]
[1778925385527,40.26,78072.72,0.0,-0.99044,1e-05,1.78972]
[1778925390562,40.26,78071.65,0.0,-0.99045,1e-05,1.7881]
[1778925394462,40.26,78069.8,0.0,-0.99047,1e-05,1.7839]
[1778925394561,40.26,78069.8,0.0,-0.99047,1e-05,1.7839]
[1778925394584,40.26,78069.8,0.0,-0.99047,1e-05,1.7839]
[1778925394810,40.26,78069.8,0.0,-0.99047,1e-05,1.7839]
[1778925394590,40.26,78069.34,0.0,-0.99047,1e-05,1.78321]
[1778925399625,40.26,78068.67,0.0,-0.99048,1e-05,1.7822]
[1778925402770,40.26,78066.78,0.0,-0.9905,1e-05,1.77934]
[1778925402810,40.26,78066.78,0.0,-0.9905,1e-05,1.77934]
[1778925402871,40.26,78067.01,0.0,-0.9905,1e-05,1.77969]
[1778925402962,40.26,78067.01,0.0,-0.9905,1e-05,1.77969]
[1778925403062,40.26,78067.01,0.0,-0.9905,1e-05,1.77969]
[1778925407681,40.26,78060.74,0.0,-0.99055,1e-05,1.77026]
[1778925409031,40.26,78060.15,0.0,-0.99056,1e-05,1.76937]
[1778925409059,40.26,78060.15,0.0,-0.99056,1e-05,1.76937]
[1778925409142,40.26,78060.15,0.0,-0.99056,1e-05,1.76937]
[1778925409311,40.26,78060.15,0.0,-0.99056,1e-05,1.76937]
[1778925409695,40.26,78059.98,0.0,-0.99056,1e-05,1.76912]
[1778925414730,40.26,78057.67,0.0,-0.99058,1e-05,1.76565]
[1778925415737,40.26,78053.41,0.0,-0.99062,1e-05,1.75928]
[1778925417751,40.26,78048.65,0.0,-0.99066,1e-05,1.75218]
[1778925419765,40.26,78044.51,0.0,-0.9907,1e-05,1.74602]
[1778925421745,40.26,78043.26,0.0,-0.99071,1e-05,1.74417]
[1778925421811,40.26,78043.26,0.0,-0.99071,1e-05,1.74417]
[1778925421847,40.26,78042.79,0.0,-0.99071,1e-05,1.74347]
[1778925421996,40.26,78042.79,0.0,-0.99071,1e-05,1.74347]
[1778925422071,40.26,78042.79,0.0,-0.99071,1e-05,1.74347]
[1778925427821,40.26,78035.96,0.0,-0.99077,1e-05,1.73336]
[1778925428828,40.26,78046.88,0.0,-0.99068,1e-05,1.74954]
[1778925429835,40.26,78051.7,0.0,-0.99063,1e-05,1.75673]
[1778925432425,40.26,78050.19,0.0,-0.99065,1e-05,1.75447]
[1778925432561,40.26,78050.19,0.0,-0.99065,1e-05,1.75447]
[1778925432590,40.26,78050.19,0.0,-0.99065,1e-05,1.75447]
[1778925432813,40.26,78050.19,0.0,-0.99065,1e-05,1.75447]
[1778925432856,40.26,78037.09,0.0,-0.99076,1e-05,1.73503]
[1778925433863,40.26,78038.58,0.0,-0.99075,1e-05,1.73724]
[1778925435877,40.26,78042.04,0.0,-0.99072,1e-05,1.74236]
[1778925436425,40.26,78042.04,0.0,-0.99072,1e-05,1.74236]
[1778925436552,40.26,78042.04,0.0,-0.99072,1e-05,1.74236]
[1778925436564,40.26,78042.04,0.0,-0.99072,1e-05,1.74236]
[1778925436884,40.26,78041.66,0.0,-0.99072,1e-05,1.7418]
[1778925439905,40.26,78045.56,0.0,-0.99069,1e-05,1.74758]
[1778925441637,40.26,78044.5,0.0,-0.9907,1e-05,1.74601]
[1778925441815,40.26,78044.5,0.0,-0.9907,1e-05,1.74601]
[1778925441847,40.26,78044.5,0.0,-0.9907,1e-05,1.74601]
[1778925442059,40.26,78044.5,0.0,-0.9907,1e-05,1.74601]
[1778925447961,40.26,78044.88,0.0,-0.9907,1e-05,1.74657]
[1778925452996,40.26,78044.65,0.0,-0.9907,1e-05,1.74485]
[1778925455685,40.26,78045.74,0.0,-0.99069,1e-05,1.74647]
[1778925455810,40.26,78045.74,0.0,-0.99069,1e-05,1.74647]
[1778925455914,40.26,78045.74,0.0,-0.99069,1e-05,1.74647]
[1778925455907,40.26,78046.69,0.0,-0.99069,1e-05,1.74788]
[1778925456060,40.26,78046.69,0.0,-0.99069,1e-05,1.74788]
[1778925462059,40.26,78048.36,0.0,-0.99067,1e-05,1.75037]
[1778925465279,40.26,78048.23,0.0,-0.99067,1e-05,1.75017]
[1778925465311,40.26,78048.23,0.0,-0.99067,1e-05,1.75017]
[1778925465414,40.26,78048.23,0.0,-0.99067,1e-05,1.75017]
[1778925465567,40.26,78048.23,0.0,-0.99067,1e-05,1.75017]
[1778925465648,40.26,78048.25,0.0,-0.99067,1e-05,1.7502]
[1778925471122,40.26,78048.0,0.0,-0.99067,1e-05,1.74983]
[1778925473191,40.26,78048.0,0.0,-0.99067,1e-05,1.74983]
[1778925473312,40.26,78048.0,0.0,-0.99067,1e-05,1.74983]
[1778925473362,40.26,78048.0,0.0,-0.99067,1e-05,1.74983]
[1778925473567,40.26,78048.0,0.0,-0.99067,1e-05,1.74983]
[1778925473645,40.26,78048.0,0.0,-0.99067,1e-05,1.74983]
[1778925481705,40.26,78048.03,0.0,-0.99067,1e-05,1.74988]
[1778925488531,40.26,78048.1,0.0,-0.99067,1e-05,1.74998]
[1778925488561,40.26,78048.1,0.0,-0.99067,1e-05,1.74998]
[1778925489747,40.26,78048.89,0.0,-0.99067,1e-05,1.75116]
[1778925489810,40.26,78048.89,0.0,-0.99067,1e-05,1.75116]
[1778925489848,40.26,78048.93,0.0,-0.99067,1e-05,1.75122]
[1778925495409,40.26,78050.15,0.0,-0.99066,1e-05,1.75303]
[1778925495563,40.26,78050.15,0.0,-0.99066,1e-05,1.75303]
[1778925496065,40.26,78052.5,0.0,-0.99063,1e-05,1.75654]
[1778925496297,40.26,78052.58,0.0,-0.99063,1e-05,1.75666]
[1778925501961,40.26,78054.04,0.0,-0.99062,1e-05,1.75884]
[1778925502058,40.26,78054.04,0.0,-0.99062,1e-05,1.75884]
[1778925502339,40.26,78049.93,0.0,-0.99066,1e-05,1.75271]
[1778925503346,40.26,78055.39,0.0,-0.99061,1e-05,1.76085]
[1778925505360,40.26,78057.17,0.0,-0.99059,1e-05,1.76352]
[1778925507748,40.26,78057.16,0.0,-0.99059,1e-05,1.7635]
[1778925507808,40.26,78057.16,0.0,-0.99059,1e-05,1.7635]
[1778925507811,40.26,78057.16,0.0,-0.99059,1e-05,1.7635]
[1778925507849,40.26,78056.56,0.0,-0.9906,1e-05,1.7626]
[1778925508059,40.26,78056.56,0.0,-0.9906,1e-05,1.7626]
[1778925512409,40.26,78059.57,0.0,-0.99058,1e-05,1.76573]
[1778925515199,40.26,78061.14,0.0,-0.99056,1e-05,1.76808]
[1778925515310,40.26,78061.14,0.0,-0.99056,1e-05,1.76808]
[1778925515331,40.26,78061.14,0.0,-0.99056,1e-05,1.76808]
[1778925515565,40.26,78061.14,0.0,-0.99056,1e-05,1.76808]
[1778925515654,40.26,78060.08,0.0,-0.99057,1e-05,1.76649]
[1778925521472,40.26,78060.95,0.0,-0.99057,1e-05,1.76779]
[1778925526507,40.26,78060.09,0.0,-0.99057,1e-05,1.7665]
[1778925528288,40.26,78060.09,0.0,-0.99057,1e-05,1.7665]
[1778925528309,40.26,78060.09,0.0,-0.99057,1e-05,1.7665]
[1778925528386,40.26,78060.09,0.0,-0.99057,1e-05,1.7665]
[1778925528588,40.26,78060.09,0.0,-0.99057,1e-05,1.7665]
[1778925528686,40.26,78060.57,0.0,-0.99057,1e-05,1.76722]
[1778925534563,40.26,78058.34,0.0,-0.99059,1e-05,1.76388]
[1778925539598,40.26,78060.1,0.0,-0.99057,1e-05,1.76652]
[1778925541327,40.26,78060.13,0.0,-0.99057,1e-05,1.76656]
[1778925541338,40.26,78060.13,0.0,-0.99057,1e-05,1.76656]
[1778925541562,40.26,78060.13,0.0,-0.99057,1e-05,1.76656]
[1778925541613,40.26,78060.18,0.0,-0.99057,1e-05,1.76664]
[1778925546647,40.26,78060.32,0.0,-0.99057,1e-05,1.76685]
[1778925547654,40.26,78064.06,0.0,-0.99054,1e-05,1.77246]
[1778925548443,40.26,78064.06,0.0,-0.99054,1e-05,1.77246]
[1778925548504,40.26,78064.06,0.0,-0.99054,1e-05,1.77246]
[1778925548562,40.26,78064.06,0.0,-0.99054,1e-05,1.77246]
[1778925548662,40.26,78064.97,0.0,-0.99053,1e-05,1.77383]
[1778925554703,40.26,78064.45,0.0,-0.99053,1e-05,1.77305]
[1778925558639,40.26,78066.62,0.0,-0.99051,1e-05,1.77632]
[1778925558770,40.26,78066.62,0.0,-0.99051,1e-05,1.77632]
[1778925558809,40.26,78066.62,0.0,-0.99051,1e-05,1.77632]
[1778925558868,40.26,78067.46,0.0,-0.99051,1e-05,1.77758]
[1778925563978,40.26,78065.84,0.0,-0.99052,1e-05,1.77514]
[1778925564035,40.26,78065.84,0.0,-0.99052,1e-05,1.77514]
[1778925564062,40.26,78065.88,0.0,-0.99052,1e-05,1.7752]
[1778925564773,40.26,78065.92,0.0,-0.99052,1e-05,1.77526]
[1778925569808,40.26,78066.57,0.0,-0.99051,1e-05,1.77624]
[1778925571687,40.26,78065.44,0.0,-0.99052,1e-05,1.77454]
[1778925571803,40.26,78065.44,0.0,-0.99052,1e-05,1.77454]
[1778925571808,40.26,78065.44,0.0,-0.99052,1e-05,1.77454]
[1778925571822,40.26,78064.3,0.0,-0.99054,1e-05,1.77143]
[1778925576857,40.26,78062.38,0.0,-0.99056,1e-05,1.76855]
[1778925577463,40.26,78062.38,0.0,-0.99056,1e-05,1.76855]
[1778925577569,40.26,78062.38,0.0,-0.99056,1e-05,1.76855]
[1778925578557,40.26,78062.06,0.0,-0.99056,1e-05,1.76807]
[1778925578810,40.26,78062.06,0.0,-0.99056,1e-05,1.76807]
[1778925578871,40.26,78061.33,0.0,-0.99057,1e-05,1.76698]
[1778925583906,40.26,78060.31,0.0,-0.99058,1e-05,1.76545]
[1778925586927,40.26,78056.7,0.0,-0.99061,1e-05,1.76004]
[1778925587969,40.26,78056.7,0.0,-0.99061,1e-05,1.76004]
[1778925588060,40.26,78056.7,0.0,-0.99061,1e-05,1.76004]
[1778925591962,40.26,78051.37,0.0,-0.99066,1e-05,1.75209]
[1778925592826,40.26,78051.37,0.0,-0.99066,1e-05,1.75209]
[1778925593058,40.26,78051.37,0.0,-0.99066,1e-05,1.75209]
[1778925592969,40.26,78050.37,0.0,-0.99067,1e-05,1.7506]
[1778925593161,40.26,78050.37,0.0,-0.99067,1e-05,1.7506]
[1778925593312,40.26,78050.37,0.0,-0.99067,1e-05,1.7506]
[1778925593976,40.26,78050.33,0.0,-0.99067,1e-05,1.75054]
[1778925601032,40.26,78050.0,0.0,-0.99067,1e-05,1.75005]
[1778925602044,40.26,78046.78,0.0,-0.9907,1e-05,1.74527]
[1778925603050,40.26,78033.96,0.0,-0.99081,1e-05,1.72632]
[1778925604057,40.26,78033.8,0.0,-0.99081,1e-05,1.72608]
[1778925606732,40.26,78031.2,0.0,-0.99084,1e-05,1.72226]
[1778925606809,40.26,78031.2,0.0,-0.99084,1e-05,1.72226]
[1778925607078,40.26,78030.22,0.0,-0.99085,1e-05,1.72082]
[1778925608034,40.26,78030.22,0.0,-0.99085,1e-05,1.72082]
[1778925608060,40.26,78030.22,0.0,-0.99085,1e-05,1.72082]
[1778925612114,40.26,78024.08,0.0,-0.9909,1e-05,1.71183]
[1778925613128,40.26,78020.3,0.0,-0.99093,1e-05,1.70631]
[1778925615136,40.26,78017.62,0.0,-0.99096,1e-05,1.7024]
[1778925617856,40.26,78019.41,0.0,-0.99094,1e-05,1.70501]
[1778925618061,40.26,78019.41,0.0,-0.99094,1e-05,1.70501]
[1778925618101,40.26,78019.41,0.0,-0.99094,1e-05,1.70501]
[1778925618012,40.26,78021.63,0.0,-0.99092,1e-05,1.70825]
[1778925618309,40.26,78021.63,0.0,-0.99092,1e-05,1.70825]
[1778925618410,40.26,78022.57,0.0,-0.99091,1e-05,1.70962]
[1778925622184,40.26,78027.48,0.0,-0.99087,1e-05,1.7168]
[1778925623191,40.26,78038.57,0.0,-0.99077,1e-05,1.73311]
[1778925624904,40.26,78052.4,0.0,-0.99065,1e-05,1.75363]
[1778925626668,40.26,78054.3,0.0,-0.99063,1e-05,1.75646]
[1778925626809,40.26,78054.3,0.0,-0.99063,1e-05,1.75646]
[1778925626919,40.26,78054.3,0.0,-0.99063,1e-05,1.75646]
[1778925627058,40.26,78054.3,0.0,-0.99063,1e-05,1.75646]
[1778925627128,40.26,78054.3,0.0,-0.99063,1e-05,1.75646]
[1778925632262,40.26,78054.5,0.0,-0.99064,1e-05,1.75538]
[1778925637293,40.26,78054.25,0.0,-0.99064,1e-05,1.755]
[1778925642328,40.26,78056.69,0.0,-0.99062,1e-05,1.75865]
[1778925643335,40.26,78065.18,0.0,-0.99054,1e-05,1.77137]
[1778925645349,40.26,78065.77,0.0,-0.99054,1e-05,1.77225]
[1778925646732,40.26,78065.77,0.0,-0.99054,1e-05,1.77225]
[1778925646810,40.26,78065.77,0.0,-0.99054,1e-05,1.77225]
[1778925646919,40.26,78065.77,0.0,-0.99054,1e-05,1.77225]
[1778925647065,40.26,78065.77,0.0,-0.99054,1e-05,1.77225]
[1778925647127,40.26,78065.77,0.0,-0.99054,1e-05,1.77225]
[1778925652398,40.26,78065.88,0.0,-0.99054,1e-05,1.77242]
[1778925654096,40.26,78065.88,0.0,-0.99054,1e-05,1.77242]
[1778925654154,40.26,78065.85,0.0,-0.99054,1e-05,1.77237]
[1778925654309,40.26,78065.85,0.0,-0.99054,1e-05,1.77237]
[1778925654347,40.26,78065.85,0.0,-0.99054,1e-05,1.77237]
[1778925654562,40.26,78065.85,0.0,-0.99054,1e-05,1.77237]
[1778925654662,40.26,78065.16,0.0,-0.99054,1e-05,1.77134]
[1778925661461,40.26,78065.2,0.0,-0.99054,1e-05,1.7714]
[1778925662704,40.26,78065.2,0.0,-0.99054,1e-05,1.7714]
[1778925662814,40.26,78065.2,0.0,-0.99054,1e-05,1.7714]
[1778925662997,40.26,78065.2,0.0,-0.99054,1e-05,1.7714]
[1778925663059,40.26,78065.2,0.0,-0.99054,1e-05,1.7714]
[1778925663154,40.26,78065.77,0.0,-0.99054,1e-05,1.77225]
[1778925664482,40.26,78059.42,0.0,-0.99059,1e-05,1.76273]
[1778925665970,40.26,78059.42,0.0,-0.99059,1e-05,1.76273]
[1778925666058,40.26,78059.42,0.0,-0.99059,1e-05,1.76273]
[1778925666159,40.26,78055.42,0.0,-0.99063,1e-05,1.75675]
[1778925666496,40.26,78061.6,0.0,-0.99057,1e-05,1.76599]
[1778925667250,40.26,78061.6,0.0,-0.99057,1e-05,1.76599]
[1778925667312,40.26,78061.6,0.0,-0.99057,1e-05,1.76599]
[1778925667503,40.26,78067.57,0.0,-0.99052,1e-05,1.77496]
[1778925668510,40.26,78070.0,0.0,-0.9905,1e-05,1.77862]
[1778925670342,40.26,78070.0,0.0,-0.9905,1e-05,1.77862]
[1778925670560,40.26,78070.0,0.0,-0.9905,1e-05,1.77862]
[1778925670631,40.26,78070.0,0.0,-0.9905,1e-05,1.77862]
[1778925670809,40.26,78070.0,0.0,-0.9905,1e-05,1.77862]
[1778925670885,40.26,78061.39,0.0,-0.99058,1e-05,1.76568]
[1778925671531,40.26,78057.98,0.0,-0.99061,1e-05,1.76057]
[1778925672538,40.26,78056.44,0.0,-0.99062,1e-05,1.75827]
[1778925673545,40.26,78053.04,0.0,-0.99065,1e-05,1.7532]
[1778925678580,40.26,78054.16,0.0,-0.99064,1e-05,1.75487]
[1778925681601,40.26,78056.66,0.0,-0.99062,1e-05,1.7586]
[1778925682715,40.26,78056.66,0.0,-0.99062,1e-05,1.7586]
[1778925682811,40.26,78056.66,0.0,-0.99062,1e-05,1.7586]
[1778925682817,40.26,78056.44,0.0,-0.99062,1e-05,1.75827]
[1778925683286,40.26,78056.44,0.0,-0.99062,1e-05,1.75827]
[1778925683615,40.26,78037.8,0.0,-0.99079,1e-05,1.73061]
[1778925684622,40.26,78029.81,0.0,-0.99086,1e-05,1.71885]
[1778925685629,40.26,78025.94,0.0,-0.99089,1e-05,1.71319]
[1778925687217,40.26,78025.08,0.0,-0.9909,1e-05,1.71193]
[1778925687643,40.26,78025.02,0.0,-0.9909,1e-05,1.71184]
[1778925688674,40.26,78025.02,0.0,-0.9909,1e-05,1.71184]
[1778925688719,40.26,78015.02,0.0,-0.99099,1e-05,1.69727]
[1778925689660,40.26,77973.55,0.0,-0.99134,1e-05,1.63794]
[1778925690665,40.26,77969.7,0.0,-0.99137,1e-05,1.63251]
[1778925691672,40.26,77985.98,0.0,-0.99124,1e-05,1.65422]
[1778925692676,40.26,77985.98,0.0,-0.99124,1e-05,1.65422]
[1778925692679,40.26,77989.52,0.0,-0.99121,1e-05,1.66012]
[1778925693686,40.27,77994.82,0.0,-0.99116,1e-05,1.66855]
[1778925697714,40.27,77991.61,0.0,-0.99117,1e-05,1.66564]
[1778925698721,40.27,77989.58,0.0,-0.99119,1e-05,1.66274]
[1778925699728,40.27,77975.1,0.0,-0.99131,1e-05,1.64218]
[1778925700735,40.27,77971.39,0.0,-0.99134,1e-05,1.63694]
[1778925702749,40.27,77960.57,0.0,-0.99143,1e-05,1.62175]
[1778925703756,40.27,77957.36,0.0,-0.99146,1e-05,1.61727]
[1778925708956,40.27,77957.32,0.0,-0.99146,1e-05,1.61721]
[1778925709058,40.27,77957.32,0.0,-0.99146,1e-05,1.61721]
[1778925709159,40.27,77956.85,0.0,-0.99146,1e-05,1.61656]
[1778925711777,40.27,77955.1,0.0,-0.99148,1e-05,1.61412]
[1778925711816,40.27,77955.1,0.0,-0.99148,1e-05,1.61412]
[1778925716051,40.27,77953.8,0.0,-0.99149,1e-05,1.61231]
[1778925716058,40.27,77953.8,0.0,-0.99149,1e-05,1.61231]
[1778925716299,40.27,77957.05,0.0,-0.99146,1e-05,1.61684]
[1778925716861,40.27,77959.6,0.0,-0.99144,1e-05,1.6204]
[1778925717341,40.27,77959.6,0.0,-0.99144,1e-05,1.6204]
[1778925717562,40.27,77959.6,0.0,-0.99144,1e-05,1.6204]
[1778925719074,40.27,77958.95,0.0,-0.99145,1e-05,1.61949]
[1778925719310,40.27,77958.95,0.0,-0.99145,1e-05,1.61949]
[1778925719159,40.27,77953.18,0.0,-0.99149,1e-05,1.61144]
[1778925719882,40.27,77950.1,0.0,-0.99152,1e-05,1.60716]
[1778925720889,40.27,77945.26,0.0,-0.99156,1e-05,1.60046]
[1778925721900,40.27,77959.63,0.0,-0.99144,1e-05,1.62044]
[1778925722906,40.27,77970.13,0.0,-0.99135,1e-05,1.63517]
[1778925723913,40.27,77973.24,0.0,-0.99133,1e-05,1.63955]
[1778925725725,40.27,77973.97,0.0,-0.99132,1e-05,1.64058]
[1778925725772,40.27,77973.97,0.0,-0.99132,1e-05,1.64058]
[1778925725927,40.27,77969.26,0.0,-0.99136,1e-05,1.63394]
[1778925726934,40.27,77962.58,0.0,-0.99142,1e-05,1.62457]
[1778925727325,40.27,77962.58,0.0,-0.99142,1e-05,1.62457]
[1778925727463,40.27,77962.58,0.0,-0.99142,1e-05,1.62457]
[1778925727941,40.27,77955.07,0.0,-0.99148,1e-05,1.61408]
[1778925728948,40.27,77947.65,0.0,-0.99154,1e-05,1.60377]
[1778925729591,40.27,77947.65,0.0,-0.99154,1e-05,1.60377]
[1778925729807,40.27,77947.65,0.0,-0.99154,1e-05,1.60377]
[1778925729955,40.27,77943.62,0.0,-0.99157,1e-05,1.59819]
[1778925730962,40.27,77941.73,0.0,-0.99159,1e-05,1.59558]
[1778925734991,40.27,77939.72,0.0,-0.99161,1e-05,1.59281]
[1778925736028,40.27,77939.72,0.0,-0.99161,1e-05,1.59281]
[1778925736124,40.27,77936.65,0.0,-0.99163,1e-05,1.58858]
[1778925737006,40.27,77931.75,0.0,-0.99167,1e-05,1.58185]
[1778925737996,40.27,77931.75,0.0,-0.99167,1e-05,1.58185]
[1778925738013,40.27,77926.14,0.0,-0.99172,1e-05,1.57418]
[1778925739020,40.27,77923.81,0.0,-0.99173,1e-05,1.571]
[1778925740027,40.27,77920.49,0.0,-0.99176,1e-05,1.56648]
[1778925741034,40.27,77916.64,0.0,-0.99179,1e-05,1.56126]
[1778925742041,40.27,77913.2,0.0,-0.99182,1e-05,1.5566]
[1778925743048,40.27,77919.13,0.0,-0.99177,1e-05,1.56463]
[1778925743617,40.27,77919.13,0.0,-0.99177,1e-05,1.56463]
[1778925743808,40.27,77919.13,0.0,-0.99177,1e-05,1.56463]
[1778925745941,40.27,77921.03,0.0,-0.99176,1e-05,1.56722]
[1778925746060,40.27,77921.03,0.0,-0.99176,1e-05,1.56722]
[1778925746069,40.27,77916.38,0.0,-0.99179,1e-05,1.5609]
[1778925747076,40.27,77913.41,0.0,-0.99182,1e-05,1.55688]
[1778925749653,40.27,77911.93,0.0,-0.99183,1e-05,1.55488]
[1778925749807,40.27,77911.93,0.0,-0.99183,1e-05,1.55488]
[1778925750097,40.27,77914.25,0.0,-0.99181,1e-05,1.55802]
[1778925754056,40.27,77914.66,0.0,-0.99181,1e-05,1.5573]
[1778925754310,40.27,77914.66,0.0,-0.99181,1e-05,1.5573]
[1778925754125,40.27,77917.24,0.0,-0.99179,1e-05,1.5608]
[1778925755190,40.27,77917.24,0.0,-0.99179,1e-05,1.5608]
[1778925755308,40.27,77917.24,0.0,-0.99179,1e-05,1.5608]
[1778925755291,40.27,77920.01,0.0,-0.99177,1e-05,1.56455]
[1778925761189,40.27,77918.74,0.0,-0.99178,1e-05,1.56283]
[1778925761309,40.27,77918.74,0.0,-0.99178,1e-05,1.56283]
[1778925764195,40.27,77928.62,0.0,-0.9917,1e-05,1.57629]
[1778925764509,40.27,77928.62,0.0,-0.9917,1e-05,1.57629]
[1778925764558,40.27,77928.62,0.0,-0.9917,1e-05,1.57629]
[1778925765202,40.27,77926.08,0.0,-0.99172,1e-05,1.57282]
[1778925767216,40.27,77929.4,0.0,-0.9917,1e-05,1.57735]
[1778925772251,40.27,77929.44,0.0,-0.9917,1e-05,1.57741]
[1778925774267,40.27,77929.86,0.0,-0.99169,1e-05,1.57798]
[1778925774310,40.27,77929.86,0.0,-0.99169,1e-05,1.57798]
[1778925774368,40.27,77930.35,0.0,-0.99169,1e-05,1.57865]
[1778925774808,40.27,77930.35,0.0,-0.99169,1e-05,1.57865]
[1778925775272,40.27,77932.5,0.0,-0.99167,1e-05,1.5816]
[1778925776279,40.27,77937.34,0.0,-0.99163,1e-05,1.58824]
[1778925777286,40.27,77939.22,0.0,-0.99162,1e-05,1.59083]
[1778925778597,40.27,77940.07,0.0,-0.99161,1e-05,1.592]
[1778925778809,40.27,77940.07,0.0,-0.99161,1e-05,1.592]
[1778925780307,40.27,77936.98,0.0,-0.99163,1e-05,1.58774]
[1778925781314,40.27,77933.41,0.0,-0.99166,1e-05,1.58284]
[1778925782321,40.27,77931.1,0.0,-0.99168,1e-05,1.57968]
[1778925783127,40.27,77931.1,0.0,-0.99168,1e-05,1.57968]
[1778925783328,40.27,77924.73,0.0,-0.99173,1e-05,1.57098]
[1778925784335,40.27,77919.06,0.0,-0.99178,1e-05,1.56326]
[1778925786349,40.27,77915.19,0.0,-0.99181,1e-05,1.55802]
[1778925787621,40.27,77915.52,0.0,-0.99181,1e-05,1.55847]
[1778925787809,40.27,77915.52,0.0,-0.99181,1e-05,1.55847]
[1778925788808,40.27,77915.58,0.0,-0.99181,1e-05,1.55855]
[1778925789370,40.27,77915.22,0.0,-0.99181,1e-05,1.55806]
[1778925790377,40.27,77911.59,0.0,-0.99184,1e-05,1.55315]
[1778925791384,40.27,77915.11,0.0,-0.99181,1e-05,1.55791]
[1778925792391,40.27,77919.22,0.0,-0.99178,1e-05,1.56348]
[1778925794660,40.27,77921.99,0.0,-0.99176,1e-05,1.56725]
[1778925794809,40.27,77921.99,0.0,-0.99176,1e-05,1.56725]
[1778925797426,40.27,77916.96,0.0,-0.9918,1e-05,1.56042]
[1778925798433,40.27,77912.62,0.0,-0.99183,1e-05,1.55454]
[1778925800169,40.27,77912.62,0.0,-0.99183,1e-05,1.55454]
[1778925800309,40.27,77912.62,0.0,-0.99183,1e-05,1.55454]
[1778925800447,40.27,77917.39,0.0,-0.99179,1e-05,1.561]
[1778925803468,40.27,77919.48,0.0,-0.99178,1e-05,1.56384]
[1778925809510,40.27,77923.57,0.0,-0.99174,1e-05,1.5694]
[1778925812390,40.27,77924.49,0.0,-0.99174,1e-05,1.57065]
[1778925812564,40.27,77924.14,0.0,-0.99174,1e-05,1.5689]
[1778925813467,40.27,77923.24,0.0,-0.99175,1e-05,1.56767]
[1778925813559,40.27,77923.24,0.0,-0.99175,1e-05,1.56767]
[1778925813568,40.27,77923.09,0.0,-0.99175,1e-05,1.56747]
[1778925817566,40.27,77919.73,0.0,-0.99178,1e-05,1.5629]
[1778925821380,40.27,77918.83,0.0,-0.99179,1e-05,1.56168]
[1778925821563,40.27,77918.88,0.0,-0.99179,1e-05,1.56175]
[1778925822601,40.27,77914.43,0.0,-0.99182,1e-05,1.55572]
[1778925824675,40.27,77912.93,0.0,-0.99183,1e-05,1.55369]
[1778925824809,40.27,77912.93,0.0,-0.99183,1e-05,1.55369]
[1778925827636,40.27,77928.74,0.0,-0.99171,1e-05,1.57517]
[1778925828643,40.27,77932.46,0.0,-0.99168,1e-05,1.58026]
[1778925829650,40.27,77936.12,0.0,-0.99165,1e-05,1.58528]
[1778925833681,40.27,77939.64,0.0,-0.99162,1e-05,1.59012]
[1778925834613,40.27,77939.64,0.0,-0.99162,1e-05,1.59012]
[1778925834807,40.27,77939.64,0.0,-0.99162,1e-05,1.59012]
[1778925836368,40.27,77940.69,0.0,-0.99161,1e-05,1.59156]
[1778925836409,40.27,77940.53,0.0,-0.99161,1e-05,1.59134]
[1778925836559,40.27,77940.53,0.0,-0.99161,1e-05,1.59134]
[1778925838716,40.27,77932.72,0.0,-0.99168,1e-05,1.58061]
[1778925843751,40.27,77938.8,0.0,-0.99163,1e-05,1.58896]
[1778925844758,40.27,77938.8,0.0,-0.99163,1e-05,1.58896]
[1778925844809,40.27,77938.8,0.0,-0.99163,1e-05,1.58896]
[1778925844811,40.27,77938.63,0.0,-0.99163,1e-05,1.58873]
[1778925845765,40.27,77933.33,0.0,-0.99167,1e-05,1.58145]
[1778925847356,40.27,77933.33,0.0,-0.99167,1e-05,1.58145]
[1778925847561,40.27,77932.53,0.0,-0.99168,1e-05,1.58035]
[1778925847768,40.27,77932.53,0.0,-0.99168,1e-05,1.58035]
[1778925847810,40.27,77932.53,0.0,-0.99168,1e-05,1.58035]
[1778925847869,40.27,77931.78,0.0,-0.99168,1e-05,1.57933]
[1778925850800,40.27,77926.39,0.0,-0.99173,1e-05,1.57196]
[1778925852391,40.27,77926.39,0.0,-0.99173,1e-05,1.57196]
[1778925852567,40.27,77928.88,0.0,-0.99171,1e-05,1.57536]
[1778925857849,40.27,77928.9,0.0,-0.99171,1e-05,1.57539]
[1778925860547,40.27,77928.73,0.0,-0.99171,1e-05,1.57515]
[1778925860563,40.27,77928.73,0.0,-0.99171,1e-05,1.57515]
[1778925861548,40.27,77928.89,0.0,-0.99171,1e-05,1.57537]
[1778925861558,40.27,77928.89,0.0,-0.99171,1e-05,1.57537]
[1778925864899,40.27,77928.93,0.0,-0.99171,1e-05,1.57543]
[1778925870993,40.27,77928.96,0.0,-0.99171,1e-05,1.57547]
[1778925871059,40.27,77928.96,0.0,-0.99171,1e-05,1.57547]
[1778925876983,40.27,77930.96,0.0,-0.9917,1e-05,1.57692]
[1778925878997,40.27,77935.81,0.0,-0.99166,1e-05,1.58356]
[1778925881011,40.27,77928.24,0.0,-0.99172,1e-05,1.57321]
[1778925881593,40.27,77928.24,0.0,-0.99172,1e-05,1.57321]
[1778925881809,40.27,77928.24,0.0,-0.99172,1e-05,1.57321]
[1778925883428,40.27,77926.65,0.0,-0.99173,1e-05,1.57104]
[1778925883559,40.27,77927.49,0.0,-0.99172,1e-05,1.57218]
[1778925884032,40.27,77928.46,0.0,-0.99172,1e-05,1.57351]
[1778925888406,40.27,77926.37,0.0,-0.99173,1e-05,1.57065]
[1778925888560,40.27,77926.34,0.0,-0.99173,1e-05,1.57061]
[1778925894102,40.27,77930.85,0.0,-0.9917,1e-05,1.57677]
[1778925895648,40.27,77930.88,0.0,-0.9917,1e-05,1.57681]
[1778925895809,40.27,77930.88,0.0,-0.9917,1e-05,1.57681]
[1778925897126,40.27,77931.78,0.0,-0.99169,1e-05,1.57804]
[1778925897309,40.27,77931.78,0.0,-0.99169,1e-05,1.57804]
[1778925897452,40.27,77931.85,0.0,-0.99169,1e-05,1.57814]
[1778925903166,40.27,77932.02,0.0,-0.99169,1e-05,1.57837]
[1778925904315,40.27,77932.02,0.0,-0.99169,1e-05,1.57837]
[1778925904568,40.27,77932.39,0.0,-0.99168,1e-05,1.57888]
[1778925910904,40.27,77933.04,0.0,-0.99168,1e-05,1.57977]
[1778925916257,40.27,77931.84,0.0,-0.99169,1e-05,1.57812]
[1778925918402,40.27,77931.92,0.0,-0.99169,1e-05,1.57823]
[1778925918561,40.27,77932.52,0.0,-0.99168,1e-05,1.57905]
[1778925918996,40.27,77932.52,0.0,-0.99168,1e-05,1.57905]
[1778925919063,40.27,77932.52,0.0,-0.99168,1e-05,1.57905]
[1778925919278,40.27,77935.21,0.0,-0.99166,1e-05,1.58274]
[1778925924279,40.27,77937.74,0.0,-0.99164,1e-05,1.58621]
[1778925924309,40.27,77937.74,0.0,-0.99164,1e-05,1.58621]
[1778925926327,40.27,77945.54,0.0,-0.99158,1e-05,1.59696]
[1778925927334,40.27,77947.13,0.0,-0.99156,1e-05,1.59916]
[1778925930355,40.27,77953.39,0.0,-0.99151,1e-05,1.60783]
[1778925931149,40.27,77953.39,0.0,-0.99151,1e-05,1.60783]
[1778925931314,40.27,77953.39,0.0,-0.99151,1e-05,1.60783]
[1778925933401,40.27,77954.91,0.0,-0.99151,1e-05,1.60865]
[1778925933409,40.27,77954.87,0.0,-0.99151,1e-05,1.60859]
[1778925933559,40.27,77954.87,0.0,-0.99151,1e-05,1.60859]
[1778925939418,40.27,77955.66,0.0,-0.9915,1e-05,1.60969]
[1778925941432,40.27,77944.13,0.0,-0.9916,1e-05,1.59372]
[1778925941575,40.27,77944.13,0.0,-0.9916,1e-05,1.59372]
[1778925941813,40.27,77944.13,0.0,-0.9916,1e-05,1.59372]
[1778925942439,40.27,77941.76,0.0,-0.99162,1e-05,1.59045]
[1778925947115,40.27,77942.27,0.0,-0.99161,1e-05,1.59116]
[1778925947308,40.27,77942.27,0.0,-0.99161,1e-05,1.59116]
[1778925947474,40.27,77942.28,0.0,-0.99161,1e-05,1.59117]
[1778925948399,40.27,77942.28,0.0,-0.99161,1e-05,1.59117]
[1778925948559,40.27,77942.29,0.0,-0.99161,1e-05,1.59118]
[1778925954523,40.27,77940.28,0.0,-0.99163,1e-05,1.58842]
[1778925957550,40.27,77937.86,0.0,-0.99165,1e-05,1.58509]
[1778925957562,40.27,77937.82,0.0,-0.99165,1e-05,1.58504]
[1778925959208,40.27,77937.89,0.0,-0.99165,1e-05,1.58513]
[1778925959310,40.27,77937.89,0.0,-0.99165,1e-05,1.58513]
[1778925959391,40.27,77937.89,0.0,-0.99165,1e-05,1.58513]
[1778925960808,40.27,77937.92,0.0,-0.99165,1e-05,1.58517]
[1778925963586,40.27,77929.89,0.0,-0.99171,1e-05,1.57418]
[1778925964930,40.27,77929.89,0.0,-0.99171,1e-05,1.57418]
[1778925965063,40.27,77929.89,0.0,-0.99171,1e-05,1.57418]
[1778925966607,40.27,77939.91,0.0,-0.99163,1e-05,1.58791]
[1778925968439,40.27,77939.91,0.0,-0.99163,1e-05,1.58791]
[1778925968526,40.27,77940.09,0.0,-0.99163,1e-05,1.58816]
[1778925969630,40.27,77935.16,0.0,-0.99167,1e-05,1.58139]
[1778925971000,40.27,77935.16,0.0,-0.99167,1e-05,1.58139]
[1778925971064,40.27,77935.16,0.0,-0.99167,1e-05,1.58139]
[1778925971162,40.27,77935.16,0.0,-0.99167,1e-05,1.58139]
[1778925971309,40.27,77935.16,0.0,-0.99167,1e-05,1.58139]
[1778925971410,40.27,77934.58,0.0,-0.99167,1e-05,1.58059]
[1778925971663,40.27,77931.09,0.0,-0.9917,1e-05,1.57582]
[1778925974592,40.27,77933.94,0.0,-0.99168,1e-05,1.57971]
[1778925975729,40.27,77935.8,0.0,-0.99166,1e-05,1.58226]
[1778925981719,40.27,77935.02,0.0,-0.99167,1e-05,1.58119]
[1778925982934,40.27,77935.02,0.0,-0.99167,1e-05,1.58119]
[1778925983061,40.27,77935.02,0.0,-0.99167,1e-05,1.58119]
[1778925984389,40.27,77934.99,0.0,-0.99167,1e-05,1.58115]
[1778925984560,40.27,77934.99,0.0,-0.99167,1e-05,1.58115]
[1778925984491,40.27,77935.04,0.0,-0.99167,1e-05,1.58122]
[1778925989775,40.27,77935.13,0.0,-0.99167,1e-05,1.58135]
[1778925991248,40.27,77935.13,0.0,-0.99167,1e-05,1.58135]
[1778925991308,40.27,77935.13,0.0,-0.99167,1e-05,1.58135]
[1778925996824,40.27,77936.27,0.0,-0.99167,1e-05,1.58162]
[1778926002577,40.27,77936.13,0.0,-0.99167,1e-05,1.58143]
[1778926002808,40.27,77936.42,0.0,-0.99167,1e-05,1.58183]
[1778926004196,40.27,77937.11,0.0,-0.99166,1e-05,1.58277]
[1778926004310,40.27,77937.11,0.0,-0.99166,1e-05,1.58277]
[1778926004411,40.27,77937.11,0.0,-0.99166,1e-05,1.58277]
[1778926006357,40.27,77936.88,0.0,-0.99166,1e-05,1.58246]
[1778926006562,40.27,77936.88,0.0,-0.99166,1e-05,1.58246]
[1778926006457,40.27,77931.7,0.0,-0.9917,1e-05,1.57537]
[1778926006894,40.27,77923.74,0.0,-0.99177,1e-05,1.56452]
[1778926007901,40.27,77919.94,0.0,-0.9918,1e-05,1.55936]
[1778926009126,40.27,77919.94,0.0,-0.9918,1e-05,1.55936]
[1778926009317,40.27,77919.94,0.0,-0.9918,1e-05,1.55936]
[1778926009387,40.27,77920.35,0.0,-0.99179,1e-05,1.55992]
[1778926010131,40.27,77920.35,0.0,-0.99179,1e-05,1.55992]
[1778926010309,40.27,77920.35,0.0,-0.99179,1e-05,1.55992]
[1778926014950,40.27,77911.75,0.0,-0.99186,1e-05,1.5483]
[1778926017448,40.27,77913.16,0.0,-0.99185,1e-05,1.5502]
[1778926017559,40.27,77913.16,0.0,-0.99185,1e-05,1.5502]
[1778926018766,40.27,77912.94,0.0,-0.99185,1e-05,1.5499]
[1778926018812,40.27,77912.94,0.0,-0.99185,1e-05,1.5499]
[1778926018978,40.27,77912.9,0.0,-0.99185,1e-05,1.54985]
[1778926019985,40.27,77917.85,0.0,-0.99181,1e-05,1.55653]
[1778926025020,40.27,77917.02,0.0,-0.99182,1e-05,1.55541]
[1778926028041,40.27,77921.81,0.0,-0.99178,1e-05,1.5619]
[1778926029963,40.27,77923.94,0.0,-0.99177,1e-05,1.56479]
[1778926030058,40.27,77923.94,0.0,-0.99177,1e-05,1.56479]
[1778926035278,40.27,77922.93,0.0,-0.99177,1e-05,1.56342]
[1778926035308,40.27,77922.93,0.0,-0.99177,1e-05,1.56342]
[1778926035741,40.27,77921.6,0.0,-0.99178,1e-05,1.56162]
[1778926035809,40.27,77921.6,0.0,-0.99178,1e-05,1.56162]
[1778926036097,40.27,77921.81,0.0,-0.99178,1e-05,1.5619]
[1778926041132,40.27,77921.81,0.0,-0.99178,1e-05,1.5619]
[1778926043059,40.27,77921.74,0.0,-0.99178,1e-05,1.56181]
[1778926043310,40.27,77921.74,0.0,-0.99178,1e-05,1.56181]
[1778926049345,40.27,77921.11,0.0,-0.99179,1e-05,1.56095]
[1778926049565,40.27,77921.11,0.0,-0.99179,1e-05,1.56095]
[1778926050251,40.27,77921.83,0.0,-0.99178,1e-05,1.56193]
[1778926050309,40.27,77921.83,0.0,-0.99178,1e-05,1.56193]
[1778926050352,40.27,77922.04,0.0,-0.99178,1e-05,1.56221]
[1778926055762,40.27,77922.07,0.0,-0.99179,1e-05,1.56098]
[1778926055809,40.27,77922.07,0.0,-0.99179,1e-05,1.56098]
[1778926059558,40.27,77920.41,0.0,-0.9918,1e-05,1.55873]
[1778926059258,40.27,77911.53,0.0,-0.99187,1e-05,1.54674]
[1778926059809,40.27,77911.53,0.0,-0.99187,1e-05,1.54674]
[1778926060265,40.27,77909.05,0.0,-0.99189,1e-05,1.5434]
[1778926061363,40.27,77909.05,0.0,-0.99189,1e-05,1.5434]
[1778926061561,40.27,77909.05,0.0,-0.99189,1e-05,1.5434]
[1778926061626,40.27,77908.68,0.0,-0.99189,1e-05,1.5429]
[1778926063286,40.27,77900.99,0.0,-0.99195,1e-05,1.5326]
[1778926064293,40.27,77897.69,0.0,-0.99198,1e-05,1.52819]
[1778926066317,40.27,77899.61,0.0,-0.99197,1e-05,1.53076]
[1778926066569,40.27,77899.61,0.0,-0.99197,1e-05,1.53076]
[1778926068325,40.27,77905.4,0.0,-0.99192,1e-05,1.5385]
[1778926070059,40.27,77906.04,0.0,-0.99191,1e-05,1.53936]
[1778926070310,40.27,77906.04,0.0,-0.99191,1e-05,1.53936]
[1778926070339,40.27,77906.06,0.0,-0.99191,1e-05,1.53939]
[1778926075381,40.27,77903.6,0.0,-0.99193,1e-05,1.53609]
[1778926078150,40.27,77901.31,0.0,-0.99195,1e-05,1.53303]
[1778926079290,40.27,77902.74,0.0,-0.99194,1e-05,1.53494]
[1778926082166,40.27,77904.58,0.0,-0.99193,1e-05,1.5374]
[1778926082311,40.27,77904.58,0.0,-0.99193,1e-05,1.5374]
[1778926082427,40.27,77907.94,0.0,-0.9919,1e-05,1.54191]
[1778926083193,40.27,77907.94,0.0,-0.9919,1e-05,1.54191]
[1778926083317,40.27,77907.94,0.0,-0.9919,1e-05,1.54191]
[1778926088630,40.27,77908.4,0.0,-0.9919,1e-05,1.54253]
[1778926088810,40.27,77908.79,0.0,-0.99189,1e-05,1.54305]
[1778926089120,40.27,77908.79,0.0,-0.99189,1e-05,1.54305]
[1778926089308,40.27,77908.79,0.0,-0.99189,1e-05,1.54305]
[1778926089474,40.27,77908.27,0.0,-0.9919,1e-05,1.54235]
[1778926094509,40.27,77910.7,0.0,-0.99188,1e-05,1.54562]
[1778926099033,40.27,77908.39,0.0,-0.9919,1e-05,1.54251]
[1778926099058,40.27,77908.39,0.0,-0.9919,1e-05,1.54251]
[1778926100386,40.27,77908.53,0.0,-0.99189,1e-05,1.5427]
[1778926100564,40.27,77908.53,0.0,-0.99189,1e-05,1.5427]
[1778926100622,40.27,77907.89,0.0,-0.9919,1e-05,1.54184]
[1778926106595,40.27,77907.39,0.0,-0.9919,1e-05,1.54117]
[1778926106966,40.27,77907.39,0.0,-0.9919,1e-05,1.54117]
[1778926107064,40.27,77907.39,0.0,-0.9919,1e-05,1.54117]
[1778926108607,40.27,77898.23,0.0,-0.99198,1e-05,1.52891]
[1778926109023,40.27,77898.23,0.0,-0.99198,1e-05,1.52891]
[1778926109614,40.27,77878.25,0.0,-0.99213,1e-05,1.50246]
[1778926110621,40.27,77873.64,0.0,-0.99217,1e-05,1.49641]
[1778926113067,40.27,77871.48,0.0,-0.99219,1e-05,1.49235]
[1778926113644,40.27,77854.15,0.0,-0.99232,1e-05,1.46983]
[1778926114650,40.27,77855.96,0.0,-0.99231,1e-05,1.47217]
[1778926116664,40.27,77851.36,0.0,-0.99234,1e-05,1.46623]
[1778926121700,40.27,77847.78,0.0,-0.99237,1e-05,1.46162]
[1778926123794,40.27,77846.11,0.0,-0.99238,1e-05,1.45947]
[1778926123807,40.27,77846.11,0.0,-0.99238,1e-05,1.45947]
[1778926126287,40.27,77844.89,0.0,-0.99239,1e-05,1.45791]
[1778926127341,40.27,77844.32,0.0,-0.9924,1e-05,1.45718]
[1778926127466,40.27,77840.05,0.0,-0.99243,1e-05,1.45171]
[1778926127744,40.27,77802.44,0.0,-0.9927,1e-05,1.40428]
[1778926128751,40.27,77807.44,0.0,-0.99267,1e-05,1.41052]
[1778926129758,40.27,77798.84,0.0,-0.99273,1e-05,1.39981]
[1778926131034,40.27,77798.84,0.0,-0.99273,1e-05,1.39981]
[1778926131126,40.27,77790.68,0.0,-0.99279,1e-05,1.38972]
[1778926131772,40.27,77800.42,0.0,-0.99272,1e-05,1.40177]
[1778926132779,40.27,77799.46,0.0,-0.99273,1e-05,1.40058]
[1778926133786,40.27,77806.29,0.0,-0.99268,1e-05,1.40908]
[1778926136288,40.27,77807.32,0.0,-0.99267,1e-05,1.41037]
[1778926136389,40.27,77825.64,0.0,-0.99253,1e-05,1.43339]
[1778926136822,40.27,77843.72,0.0,-0.9924,1e-05,1.45641]
[1778926137833,40.27,77854.75,0.0,-0.99232,1e-05,1.4706]
[1778926138835,40.27,77863.99,0.0,-0.99225,1e-05,1.48258]
[1778926140309,40.27,77863.99,0.0,-0.99225,1e-05,1.48258]
[1778926140397,40.27,77870.02,0.0,-0.9922,1e-05,1.49044]
[1778926142864,40.27,77855.04,0.0,-0.99231,1e-05,1.47098]
[1778926144682,40.27,77855.04,0.0,-0.99231,1e-05,1.47098]
[1778926144728,40.27,77857.18,0.0,-0.9923,1e-05,1.47374]
[1778926146311,40.27,77859.92,0.0,-0.99228,1e-05,1.47729]
[1778926148907,40.27,77863.23,0.0,-0.99225,1e-05,1.48159]
[1778926150314,40.27,77863.23,0.0,-0.99225,1e-05,1.48159]
[1778926150383,40.27,77863.23,0.0,-0.99225,1e-05,1.48159]
[1778926150561,40.27,77863.23,0.0,-0.99225,1e-05,1.48159]
[1778926150567,40.27,77863.99,0.0,-0.99225,1e-05,1.48258]
[1778926151928,40.27,77858.1,0.0,-0.99229,1e-05,1.47493]
[1778926153944,40.27,77852.02,0.0,-0.99234,1e-05,1.46708]
[1778926154951,40.27,77855.22,0.0,-0.99231,1e-05,1.47121]
[1778926157095,40.27,77855.11,0.0,-0.99231,1e-05,1.47107]
[1778926157308,40.27,77855.11,0.0,-0.99231,1e-05,1.47107]
[1778926163008,40.27,77860.05,0.0,-0.99228,1e-05,1.47746]
[1778926164015,40.27,77864.73,0.0,-0.99224,1e-05,1.48354]
[1778926166056,40.27,77865.73,0.0,-0.99223,1e-05,1.48484]
[1778926166312,40.27,77865.73,0.0,-0.99223,1e-05,1.48484]
[1778926166409,40.27,77866.08,0.0,-0.99223,1e-05,1.4853]
[1778926167423,40.27,77866.08,0.0,-0.99223,1e-05,1.4853]
[1778926167559,40.27,77866.08,0.0,-0.99223,1e-05,1.4853]
[1778926169050,40.27,77855.35,0.0,-0.99231,1e-05,1.47138]
[1778926170057,40.27,77850.79,0.0,-0.99235,1e-05,1.46549]
[1778926172088,40.27,77847.0,0.0,-0.99238,1e-05,1.4594]
[1778926173093,40.27,77831.8,0.0,-0.99249,1e-05,1.43999]
[1778926174100,40.27,77827.62,0.0,-0.99253,1e-05,1.43469]
[1778926175112,40.27,77803.46,0.0,-0.9927,1e-05,1.40437]
[1778926176119,40.27,77798.58,0.0,-0.99274,1e-05,1.39831]
[1778926178133,40.27,77808.77,0.0,-0.99266,1e-05,1.41099]
[1778926179140,40.27,77815.05,0.0,-0.99262,1e-05,1.41885]
[1778926181154,40.27,77814.32,0.0,-0.99262,1e-05,1.41794]
[1778926186189,40.27,77811.68,0.0,-0.99264,1e-05,1.41463]
[1778926188203,40.27,77822.08,0.0,-0.99257,1e-05,1.42769]
[1778926189210,40.27,77828.15,0.0,-0.99252,1e-05,1.43536]
[1778926190222,40.27,77848.37,0.0,-0.99237,1e-05,1.46116]
[1778926191228,40.27,77858.95,0.0,-0.99229,1e-05,1.47481]
[1778926192235,40.27,77853.64,0.0,-0.99233,1e-05,1.46795]
[1778926193242,40.27,77848.71,0.0,-0.99237,1e-05,1.4616]
[1778926196263,40.27,77855.13,0.0,-0.99232,1e-05,1.46987]
[1778926199597,40.27,77855.23,0.0,-0.99232,1e-05,1.47]
[1778926199810,40.27,77855.23,0.0,-0.99232,1e-05,1.47]
[1778926199662,40.27,77855.27,0.0,-0.99232,1e-05,1.47005]
[1778926201298,40.27,77849.88,0.0,-0.99236,1e-05,1.4631]
[1778926202305,40.27,77846.8,0.0,-0.99238,1e-05,1.45915]
[1778926203320,40.27,77823.21,0.0,-0.99256,1e-05,1.42912]
[1778926204322,40.27,77803.49,0.0,-0.9927,1e-05,1.40441]
[1778926205329,40.27,77801.34,0.0,-0.99272,1e-05,1.40174]
[1778926207343,40.27,77797.62,0.0,-0.99274,1e-05,1.39712]
[1778926210364,40.27,77803.94,0.0,-0.9927,1e-05,1.40497]
[1778926211371,40.27,77798.7,0.0,-0.99274,1e-05,1.39846]
[1778926213385,40.27,77808.34,0.0,-0.99267,1e-05,1.41045]
[1778926214395,40.27,77810.41,0.0,-0.99265,1e-05,1.41304]
[1778926215401,40.27,77804.62,0.0,-0.99269,1e-05,1.40582]
[1778926218440,40.27,77810.03,0.0,-0.99265,1e-05,1.41256]
[1778926219439,40.27,77823.73,0.0,-0.99255,1e-05,1.42978]
[1778926220446,40.27,77823.32,0.0,-0.99256,1e-05,1.42926]
[1778926221487,40.27,77823.32,0.0,-0.99256,1e-05,1.42926]
[1778926221564,40.27,77808.14,0.0,-0.99267,1e-05,1.4102]
[1778926222463,40.27,77795.68,0.0,-0.99276,1e-05,1.39472]
[1778926223472,40.27,77799.44,0.0,-0.99273,1e-05,1.39938]
[1778926224479,40.27,77802.43,0.0,-0.99271,1e-05,1.40309]
[1778926225508,40.27,77802.43,0.0,-0.99271,1e-05,1.40309]
[1778926225599,40.27,77810.56,0.0,-0.99265,1e-05,1.41323]
[1778926226493,40.27,77821.13,0.0,-0.99257,1e-05,1.4265]
[1778926227500,40.27,77833.09,0.0,-0.99249,1e-05,1.44163]
[1778926228511,40.27,77842.3,0.0,-0.99242,1e-05,1.45338]
[1778926229517,40.27,77855.62,0.0,-0.99232,1e-05,1.4705]
[1778926230525,40.27,77856.25,0.0,-0.99231,1e-05,1.47132]
[1778926233545,40.27,77860.13,0.0,-0.99229,1e-05,1.47512]
[1778926234559,40.27,77856.24,0.0,-0.99232,1e-05,1.47008]
[1778926237604,40.27,77854.9,0.0,-0.99233,1e-05,1.46835]
[1778926237810,40.27,77854.9,0.0,-0.99233,1e-05,1.46835]
[1778926237704,40.27,77854.34,0.0,-0.99233,1e-05,1.46763]
[1778926239587,40.27,77858.74,0.0,-0.9923,1e-05,1.47332]
[1778926244622,40.27,77863.9,0.0,-0.99226,1e-05,1.48001]
[1778926246637,40.27,77867.07,0.0,-0.99224,1e-05,1.48413]
[1778926248651,40.27,77860.4,0.0,-0.99229,1e-05,1.47547]
[1778926249658,40.27,77863.54,0.0,-0.99226,1e-05,1.47954]
[1778926250824,40.27,77863.54,0.0,-0.99226,1e-05,1.47954]
[1778926251059,40.27,77863.83,0.0,-0.99226,1e-05,1.47991]
[1778926254995,40.27,77859.17,0.0,-0.9923,1e-05,1.47387]
[1778926255703,40.27,77861.06,0.0,-0.99228,1e-05,1.47632]
[1778926256880,40.27,77861.06,0.0,-0.99228,1e-05,1.47632]
[1778926261745,40.27,77865.41,0.0,-0.99225,1e-05,1.48197]
[1778926263914,40.27,77868.27,0.0,-0.99223,1e-05,1.48569]
[1778926264066,40.27,77868.27,0.0,-0.99223,1e-05,1.48569]
[1778926264663,40.27,77868.27,0.0,-0.99223,1e-05,1.48569]
[1778926264809,40.27,77868.27,0.0,-0.99223,1e-05,1.48569]
[1778926264873,40.27,77868.25,0.0,-0.99223,1e-05,1.48566]
[1778926269802,40.27,77872.29,0.0,-0.9922,1e-05,1.49094]
[1778926271620,40.27,77872.7,0.0,-0.99219,1e-05,1.49147]
[1778926271810,40.27,77872.7,0.0,-0.99219,1e-05,1.49147]
[1778926271815,40.27,77870.14,0.0,-0.99221,1e-05,1.48813]
[1778926272755,40.27,77870.14,0.0,-0.99221,1e-05,1.48813]
[1778926272810,40.27,77870.14,0.0,-0.99221,1e-05,1.48813]
[1778926277857,40.27,77872.58,0.0,-0.99219,1e-05,1.49132]
[1778926278362,40.27,77872.58,0.0,-0.99219,1e-05,1.49132]
[1778926278559,40.27,77872.58,0.0,-0.99219,1e-05,1.49132]
[1778926278864,40.27,77872.7,0.0,-0.99219,1e-05,1.49147]
[1778926279744,40.27,77872.7,0.0,-0.99219,1e-05,1.49147]
[1778926279809,40.27,77872.7,0.0,-0.99219,1e-05,1.49147]
[1778926280878,40.27,77867.13,0.0,-0.99224,1e-05,1.48421]
[1778926282122,40.27,77868.12,0.0,-0.99223,1e-05,1.4855]
[1778926282310,40.27,77868.12,0.0,-0.99223,1e-05,1.4855]
[1778926283903,40.27,77855.04,0.0,-0.99233,1e-05,1.46853]
[1778926284755,40.27,77855.04,0.0,-0.99233,1e-05,1.46853]
[1778926284811,40.27,77855.04,0.0,-0.99233,1e-05,1.46853]
[1778926284910,40.27,77855.07,0.0,-0.99233,1e-05,1.46857]
[1778926287567,40.27,77852.36,0.0,-0.99235,1e-05,1.46508]
[1778926287809,40.27,77852.36,0.0,-0.99235,1e-05,1.46508]
[1778926292967,40.27,77848.46,0.0,-0.99238,1e-05,1.45885]
[1778926295144,40.27,77845.94,0.0,-0.9924,1e-05,1.45561]
[1778926295311,40.27,77845.94,0.0,-0.9924,1e-05,1.45561]
[1778926295848,40.27,77845.94,0.0,-0.9924,1e-05,1.45561]
[1778926295909,40.27,77846.11,0.0,-0.9924,1e-05,1.45583]
[1778926296058,40.27,77846.11,0.0,-0.9924,1e-05,1.45583]
[1778926298002,40.27,77850.66,0.0,-0.99237,1e-05,1.46167]
[1778926299009,40.27,77836.71,0.0,-0.99247,1e-05,1.44383]
[1778926300016,40.27,77826.66,0.0,-0.99255,1e-05,1.43108]
[1778926301023,40.27,77820.66,0.0,-0.99259,1e-05,1.42351]
[1778926302314,40.27,77819.3,0.0,-0.9926,1e-05,1.4218]
[1778926303151,40.27,77819.3,0.0,-0.9926,1e-05,1.4218]
[1778926303312,40.27,77819.3,0.0,-0.9926,1e-05,1.4218]
[1778926303413,40.27,77819.36,0.0,-0.9926,1e-05,1.42188]
[1778926304554,40.27,77819.36,0.0,-0.9926,1e-05,1.42188]
[1778926304807,40.27,77819.36,0.0,-0.9926,1e-05,1.42188]
[1778926309546,40.27,77821.12,0.0,-0.99259,1e-05,1.42409]
[1778926309564,40.27,77821.12,0.0,-0.99259,1e-05,1.42409]
[1778926309647,40.27,77822.29,0.0,-0.99258,1e-05,1.42557]
[1778926310086,40.27,77816.65,0.0,-0.99262,1e-05,1.41848]
[1778926312271,40.27,77817.46,0.0,-0.99261,1e-05,1.41949]
[1778926312309,40.27,77817.46,0.0,-0.99261,1e-05,1.41949]
[1778926315121,40.27,77798.28,0.0,-0.99275,1e-05,1.39558]
[1778926317135,40.27,77800.91,0.0,-0.99273,1e-05,1.39884]
[1778926319625,40.27,77803.55,0.0,-0.99271,1e-05,1.40212]
[1778926319809,40.27,77803.55,0.0,-0.99271,1e-05,1.40212]
[1778926319875,40.27,77803.36,0.0,-0.99271,1e-05,1.40188]
[1778926323040,40.27,77805.49,0.0,-0.9927,1e-05,1.40453]
[1778926323057,40.27,77805.49,0.0,-0.9927,1e-05,1.40453]
[1778926326199,40.27,77796.17,0.0,-0.99277,1e-05,1.39298]
[1778926327206,40.27,77793.23,0.0,-0.99279,1e-05,1.38935]
[1778926328669,40.27,77793.23,0.0,-0.99279,1e-05,1.38935]
[1778926328770,40.27,77794.87,0.0,-0.99278,1e-05,1.39137]
[1778926329436,40.27,77794.87,0.0,-0.99278,1e-05,1.39137]
[1778926329516,40.27,77798.96,0.0,-0.99275,1e-05,1.39643]
[1778926330679,40.27,77798.96,0.0,-0.99275,1e-05,1.39643]
[1778926330808,40.27,77798.96,0.0,-0.99275,1e-05,1.39643]
[1778926334255,40.27,77792.3,0.0,-0.99279,1e-05,1.3882]
[1778926335525,40.27,77792.3,0.0,-0.99279,1e-05,1.3882]
[1778926335563,40.27,77792.3,0.0,-0.99279,1e-05,1.3882]
[1778926335626,40.27,77789.14,0.0,-0.99282,1e-05,1.38431]
[1778926337215,40.27,77788.46,0.0,-0.99282,1e-05,1.38347]
[1778926337309,40.27,77788.46,0.0,-0.99282,1e-05,1.38347]
[1778926338283,40.27,77791.35,0.0,-0.9928,1e-05,1.38703]
[1778926339290,40.27,77796.74,0.0,-0.99276,1e-05,1.39368]
[1778926340148,40.27,77796.74,0.0,-0.99276,1e-05,1.39368]
[1778926340312,40.27,77796.74,0.0,-0.99276,1e-05,1.39368]
[1778926340364,40.27,77799.7,0.0,-0.99274,1e-05,1.39734]
[1778926341306,40.27,77794.83,0.0,-0.99278,1e-05,1.39132]
[1778926344641,40.27,77793.51,0.0,-0.99279,1e-05,1.38969]
[1778926344808,40.27,77793.51,0.0,-0.99279,1e-05,1.38969]
[1778926346339,40.27,77790.54,0.0,-0.99281,1e-05,1.38603]
[1778926348353,40.27,77787.27,0.0,-0.99283,1e-05,1.38201]
[1778926349360,40.27,77793.25,0.0,-0.99279,1e-05,1.38937]
[1778926350377,40.27,77793.25,0.0,-0.99279,1e-05,1.38937]
[1778926350562,40.27,77793.25,0.0,-0.99279,1e-05,1.38937]
[1778926350627,40.27,77790.1,0.0,-0.99281,1e-05,1.38549]
[1778926351374,40.27,77786.94,0.0,-0.99284,1e-05,1.38044]
[1778926352381,40.27,77791.61,0.0,-0.99281,1e-05,1.38618]
[1778926353388,40.27,77797.13,0.0,-0.99277,1e-05,1.39299]
[1778926354624,40.27,77797.13,0.0,-0.99277,1e-05,1.39299]
[1778926354809,40.27,77797.13,0.0,-0.99277,1e-05,1.39299]
[1778926355402,40.27,77791.34,0.0,-0.99281,1e-05,1.38584]
[1778926356645,40.27,77791.34,0.0,-0.99281,1e-05,1.38584]
[1778926357616,40.27,77790.19,0.0,-0.99282,1e-05,1.38443]
[1778926357717,40.27,77794.92,0.0,-0.99278,1e-05,1.39026]
[1778926358848,40.27,77794.92,0.0,-0.99278,1e-05,1.39026]
[1778926358939,40.27,77797.43,0.0,-0.99276,1e-05,1.39336]
[1778926359134,40.27,77797.43,0.0,-0.99276,1e-05,1.39336]
[1778926365472,40.27,77794.18,0.0,-0.99279,1e-05,1.38934]
[1778926367495,40.27,77794.32,0.0,-0.99279,1e-05,1.38952]
[1778926367561,40.27,77794.32,0.0,-0.99279,1e-05,1.38952]
[1778926367590,40.27,77795.44,0.0,-0.99278,1e-05,1.3909]
[1778926368660,40.27,77795.44,0.0,-0.99278,1e-05,1.3909]
[1778926368807,40.27,77795.44,0.0,-0.99278,1e-05,1.3909]
[1778926370507,40.27,77798.86,0.0,-0.99275,1e-05,1.39513]
[1778926372040,40.27,77800.97,0.0,-0.99274,1e-05,1.39774]
[1778926372770,40.27,77800.97,0.0,-0.99274,1e-05,1.39774]
[1778926372810,40.27,77797.88,0.0,-0.99276,1e-05,1.39391]
[1778926375504,40.27,77795.91,0.0,-0.99277,1e-05,1.39148]
[1778926375730,40.27,77795.91,0.0,-0.99277,1e-05,1.39148]
[1778926375734,40.27,77800.95,0.0,-0.99274,1e-05,1.39771]
[1778926376549,40.27,77804.13,0.0,-0.99272,1e-05,1.40166]
[1778926379963,40.27,77806.23,0.0,-0.9927,1e-05,1.40427]
[1778926380059,40.27,77806.33,0.0,-0.9927,1e-05,1.4044]
[1778926381643,40.27,77806.49,0.0,-0.9927,1e-05,1.4046]
[1778926381809,40.27,77806.49,0.0,-0.9927,1e-05,1.4046]
[1778926381910,40.27,77806.49,0.0,-0.9927,1e-05,1.4046]
[1778926382592,40.27,77811.79,0.0,-0.99266,1e-05,1.4112]
[1778926383599,40.27,77814.33,0.0,-0.99264,1e-05,1.41438]
[1778926384605,40.27,77816.48,0.0,-0.99263,1e-05,1.41707]
[1778926385934,40.27,77816.48,0.0,-0.99263,1e-05,1.41707]
[1778926386058,40.27,77816.48,0.0,-0.99263,1e-05,1.41707]
[1778926387626,40.27,77818.95,0.0,-0.99261,1e-05,1.42017]
[1778926389840,40.27,77819.3,0.0,-0.99261,1e-05,1.42061]
[1778926390061,40.27,77819.47,0.0,-0.9926,1e-05,1.42083]
[1778926394675,40.27,77822.06,0.0,-0.99258,1e-05,1.42408]
[1778926395840,40.27,77822.06,0.0,-0.99258,1e-05,1.42408]
[1778926395910,40.27,77822.84,0.0,-0.99258,1e-05,1.42506]
[1778926396061,40.27,77822.84,0.0,-0.99258,1e-05,1.42506]
[1778926396689,40.27,77824.89,0.0,-0.99256,1e-05,1.42765]
[1778926397696,40.27,77835.77,0.0,-0.99248,1e-05,1.44143]
[1778926398703,40.27,77836.92,0.0,-0.99248,1e-05,1.44289]
[1778926399710,40.27,77840.83,0.0,-0.99245,1e-05,1.44787]
[1778926401660,40.27,77841.77,0.0,-0.99244,1e-05,1.44907]
[1778926401808,40.27,77841.77,0.0,-0.99244,1e-05,1.44907]
[1778926401886,40.27,77846.78,0.0,-0.9924,1e-05,1.45548]
[1778926402731,40.27,77849.14,0.0,-0.99238,1e-05,1.4585]
[1778926403738,40.27,77857.17,0.0,-0.99232,1e-05,1.46884]
[1778926404745,40.27,77860.8,0.0,-0.9923,1e-05,1.47353]
[1778926406759,40.27,77868.8,0.0,-0.99224,1e-05,1.48392]
[1778926408175,40.27,77868.67,0.0,-0.99224,1e-05,1.48375]
[1778926408308,40.27,77868.67,0.0,-0.99224,1e-05,1.48375]
[1778926408400,40.27,77868.67,0.0,-0.99224,1e-05,1.48375]
[1778926409490,40.27,77868.67,0.0,-0.99224,1e-05,1.48375]
[1778926409560,40.27,77868.67,0.0,-0.99224,1e-05,1.48375]
[1778926414558,40.27,77868.48,0.0,-0.99224,1e-05,1.48227]
[1778926414807,40.27,77868.48,0.0,-0.99224,1e-05,1.48227]
[1778926414815,40.27,77864.82,0.0,-0.99227,1e-05,1.47752]
[1778926416415,40.27,77863.18,0.0,-0.99228,1e-05,1.47539]
[1778926416560,40.27,77863.18,0.0,-0.99228,1e-05,1.47539]
[1778926420699,40.27,77863.38,0.0,-0.99228,1e-05,1.47565]
[1778926420807,40.27,77863.38,0.0,-0.99228,1e-05,1.47565]
[1778926420857,40.27,77865.09,0.0,-0.99227,1e-05,1.47787]
[1778926421865,40.27,77867.52,0.0,-0.99225,1e-05,1.48103]
[1778926422380,40.27,77867.52,0.0,-0.99225,1e-05,1.48103]
[1778926422561,40.27,77867.52,0.0,-0.99225,1e-05,1.48103]
[1778926425833,40.27,77868.63,0.0,-0.99224,1e-05,1.48247]
[1778926426058,40.27,77868.63,0.0,-0.99224,1e-05,1.48247]
[1778926425989,40.27,77871.74,0.0,-0.99222,1e-05,1.48652]
[1778926426901,40.27,77878.94,0.0,-0.99216,1e-05,1.49593]
[1778926428063,40.27,77878.94,0.0,-0.99216,1e-05,1.49593]
[1778926427908,40.27,77879.06,0.0,-0.99216,1e-05,1.49609]
[1778926428315,40.27,77879.06,0.0,-0.99216,1e-05,1.49609]
[1778926428984,40.27,77879.06,0.0,-0.99216,1e-05,1.49609]
[1778926429060,40.27,77877.89,0.0,-0.99217,1e-05,1.49456]
[1778926429922,40.27,77874.33,0.0,-0.9922,1e-05,1.4899]
[1778926431937,40.27,77878.26,0.0,-0.99217,1e-05,1.49504]
[1778926432971,40.27,77878.26,0.0,-0.99217,1e-05,1.49504]
[1778926433055,40.27,77881.66,0.0,-0.99214,1e-05,1.4995]
[1778926433950,40.27,77883.43,0.0,-0.99213,1e-05,1.50183]
[1778926436971,40.27,77885.97,0.0,-0.99211,1e-05,1.50517]
[1778926439060,40.27,77885.9,0.0,-0.99211,1e-05,1.50508]
[1778926439992,40.27,77885.32,0.0,-0.99211,1e-05,1.50431]
[1778926445027,40.27,77885.85,0.0,-0.99211,1e-05,1.50501]
[1778926450062,40.27,77888.79,0.0,-0.99209,1e-05,1.50889]
[1778926452324,40.27,77890.65,0.0,-0.99207,1e-05,1.51134]
[1778926452560,40.27,77890.65,0.0,-0.99207,1e-05,1.51134]
[1778926458118,40.27,77891.67,0.0,-0.99207,1e-05,1.51269]
[1778926460115,40.27,77891.67,0.0,-0.99207,1e-05,1.51269]
[1778926460309,40.27,77890.14,0.0,-0.99208,1e-05,1.51067]
[1778926462146,40.27,77883.46,0.0,-0.99213,1e-05,1.50187]
[1778926463302,40.27,77883.46,0.0,-0.99213,1e-05,1.50187]
[1778926463308,40.27,77883.46,0.0,-0.99213,1e-05,1.50187]
[1778926465361,40.27,77883.63,0.0,-0.99213,1e-05,1.50209]
[1778926465562,40.27,77883.63,0.0,-0.99213,1e-05,1.50209]
[1778926465585,40.27,77883.77,0.0,-0.99213,1e-05,1.50227]
[1778926471209,40.27,77883.73,0.0,-0.99213,1e-05,1.50098]
[1778926475972,40.27,77881.71,0.0,-0.99215,1e-05,1.49833]
[1778926476059,40.27,77881.71,0.0,-0.99215,1e-05,1.49833]
[1778926477251,40.27,77886.52,0.0,-0.99211,1e-05,1.50465]
[1778926480527,40.27,77885.54,0.0,-0.99212,1e-05,1.50336]
[1778926481412,40.27,77883.94,0.0,-0.99213,1e-05,1.50126]
[1778926482040,40.27,77883.94,0.0,-0.99213,1e-05,1.50126]
[1778926482134,40.27,77883.94,0.0,-0.99213,1e-05,1.50126]
[1778926482245,40.27,77883.94,0.0,-0.99213,1e-05,1.50126]
[1778926487604,40.27,77883.58,0.0,-0.99213,1e-05,1.50078]
[1778926487808,40.27,77883.58,0.0,-0.99213,1e-05,1.50078]
[1778926490319,40.27,77883.8,0.0,-0.99213,1e-05,1.50107]
[1778926490559,40.27,77883.8,0.0,-0.99213,1e-05,1.50107]
[1778926490660,40.27,77885.16,0.0,-0.99212,1e-05,1.50286]
[1778926496456,40.27,77883.09,0.0,-0.99214,1e-05,1.50014]
[1778926496559,40.27,77883.09,0.0,-0.99214,1e-05,1.50014]
[1778926502426,40.27,77882.22,0.0,-0.99215,1e-05,1.499]
[1778926505258,40.27,77882.82,0.0,-0.99214,1e-05,1.49978]
[1778926505308,40.27,77882.82,0.0,-0.99214,1e-05,1.49978]
[1778926508412,40.27,77886.77,0.0,-0.99211,1e-05,1.50498]
[1778926508560,40.27,77886.77,0.0,-0.99211,1e-05,1.50498]
[1778926508661,40.27,77887.32,0.0,-0.99211,1e-05,1.5057]
[1778926511710,40.27,77888.18,0.0,-0.9921,1e-05,1.50684]
[1778926511814,40.27,77888.18,0.0,-0.9921,1e-05,1.50684]
[1778926512496,40.27,77904.28,0.0,-0.99197,1e-05,1.52819]
[1778926513503,40.27,77908.06,0.0,-0.99194,1e-05,1.53324]
[1778926515517,40.27,77903.16,0.0,-0.99198,1e-05,1.5267]
[1778926516983,40.27,77903.16,0.0,-0.99198,1e-05,1.5267]
[1778926517057,40.27,77903.16,0.0,-0.99198,1e-05,1.5267]
[1778926520250,40.27,77900.7,0.0,-0.992,1e-05,1.52342]
[1778926520308,40.27,77900.7,0.0,-0.992,1e-05,1.52342]
[1778926520553,40.27,77900.81,0.0,-0.992,1e-05,1.52357]
[1778926524580,40.27,77906.99,0.0,-0.99195,1e-05,1.53181]
[1778926525587,40.27,77912.07,0.0,-0.99191,1e-05,1.53861]
[1778926527429,40.27,77913.15,0.0,-0.9919,1e-05,1.54006]
[1778926527560,40.27,77913.15,0.0,-0.9919,1e-05,1.54006]
[1778926532673,40.27,77913.59,0.0,-0.99191,1e-05,1.53939]
[1778926532809,40.27,77913.59,0.0,-0.99191,1e-05,1.53939]
[1778926532901,40.27,77914.59,0.0,-0.9919,1e-05,1.54073]
[1778926535072,40.27,77915.56,0.0,-0.99189,1e-05,1.54203]
[1778926535308,40.27,77918.35,0.0,-0.99187,1e-05,1.54579]
[1778926540692,40.27,77920.63,0.0,-0.99185,1e-05,1.54886]
[1778926542199,40.27,77920.63,0.0,-0.99185,1e-05,1.54886]
[1778926542310,40.27,77923.21,0.0,-0.99183,1e-05,1.55234]
[1778926543713,40.27,77917.05,0.0,-0.99188,1e-05,1.54404]
[1778926544720,40.27,77913.35,0.0,-0.99191,1e-05,1.53906]
[1778926545508,40.27,77913.35,0.0,-0.99191,1e-05,1.53906]
[1778926545559,40.27,77913.35,0.0,-0.99191,1e-05,1.53906]
[1778926549323,40.27,77913.32,0.0,-0.99191,1e-05,1.53902]
[1778926549558,40.27,77913.32,0.0,-0.99191,1e-05,1.53902]
[1778926549659,40.27,77913.32,0.0,-0.99191,1e-05,1.53902]
[1778926551345,40.27,77913.84,0.0,-0.9919,1e-05,1.53972]
[1778926551561,40.27,77913.84,0.0,-0.9919,1e-05,1.53972]
[1778926555814,40.27,77917.75,0.0,-0.99187,1e-05,1.54498]
[1778926556058,40.27,77917.75,0.0,-0.99187,1e-05,1.54498]
[1778926556118,40.27,77917.75,0.0,-0.99187,1e-05,1.54498]
[1778926558314,40.27,77918.62,0.0,-0.99187,1e-05,1.54615]
[1778926558373,40.27,77918.62,0.0,-0.99187,1e-05,1.54615]
[1778926559825,40.27,77911.21,0.0,-0.99193,1e-05,1.5362]
[1778926562313,40.27,77910.72,0.0,-0.99193,1e-05,1.53554]
[1778926567881,40.27,77912.8,0.0,-0.99191,1e-05,1.53833]
[1778926570902,40.27,77908.09,0.0,-0.99195,1e-05,1.53202]
[1778926571607,40.27,77908.09,0.0,-0.99195,1e-05,1.53202]
[1778926571808,40.27,77908.09,0.0,-0.99195,1e-05,1.53202]
[1778926575610,40.27,77905.78,0.0,-0.99197,1e-05,1.52894]
[1778926575811,40.27,77905.78,0.0,-0.99197,1e-05,1.52894]
[1778926575937,40.27,77903.18,0.0,-0.99199,1e-05,1.52547]
[1778926576463,40.27,77903.18,0.0,-0.99199,1e-05,1.52547]
[1778926576944,40.27,77897.72,0.0,-0.99203,1e-05,1.51821]
[1778926578959,40.27,77894.95,0.0,-0.99205,1e-05,1.51454]
[1778926580467,40.27,77894.93,0.0,-0.99205,1e-05,1.51451]
[1778926582987,40.27,77881.72,0.0,-0.99216,1e-05,1.4971]
[1778926583994,40.27,77872.14,0.0,-0.99223,1e-05,1.48458]
[1778926585004,40.27,77871.43,0.0,-0.99223,1e-05,1.48365]
[1778926589087,40.27,77869.62,0.0,-0.99225,1e-05,1.4813]
[1778926589308,40.27,77870.69,0.0,-0.99224,1e-05,1.48269]
[1778926592051,40.27,77880.28,0.0,-0.99217,1e-05,1.49398]
[1778926592789,40.27,77880.28,0.0,-0.99217,1e-05,1.49398]
[1778926592808,40.27,77880.28,0.0,-0.99217,1e-05,1.49398]
[1778926593058,40.27,77888.2,0.0,-0.99211,1e-05,1.50438]
[1778926594065,40.27,77889.05,0.0,-0.9921,1e-05,1.5055]
[1778926597086,40.27,77877.67,0.0,-0.99219,1e-05,1.49056]
[1778926597926,40.27,77877.67,0.0,-0.99219,1e-05,1.49056]
[1778926598093,40.27,77873.91,0.0,-0.99222,1e-05,1.48565]
[1778926600222,40.27,77874.09,0.0,-0.99222,1e-05,1.48589]
[1778926600700,40.27,77873.62,0.0,-0.99222,1e-05,1.48527]
[1778926600810,40.27,77873.62,0.0,-0.99222,1e-05,1.48527]
[1778926601176,40.27,77874.21,0.0,-0.99222,1e-05,1.48604]
[1778926603128,40.27,77869.8,0.0,-0.99225,1e-05,1.4803]
[1778926606152,40.27,77865.93,0.0,-0.99228,1e-05,1.47528]
[1778926610291,40.27,77869.5,0.0,-0.99226,1e-05,1.47991]
[1778926610562,40.27,77869.5,0.0,-0.99226,1e-05,1.47991]
[1778926613446,40.27,77873.74,0.0,-0.99222,1e-05,1.48543]
[1778926613559,40.27,77873.74,0.0,-0.99222,1e-05,1.48543]
[1778926614208,40.27,77873.71,0.0,-0.99222,1e-05,1.48539]
[1778926616623,40.27,77873.35,0.0,-0.99223,1e-05,1.48492]
[1778926616807,40.27,77873.35,0.0,-0.99223,1e-05,1.48492]
[1778926619243,40.27,77867.49,0.0,-0.99227,1e-05,1.4773]
[1778926621257,40.27,77863.67,0.0,-0.9923,1e-05,1.47235]
[1778926622264,40.27,77858.04,0.0,-0.99234,1e-05,1.46508]
[1778926624278,40.27,77854.72,0.0,-0.99237,1e-05,1.46081]
[1778926624581,40.27,77854.72,0.0,-0.99237,1e-05,1.46081]
[1778926624808,40.27,77854.72,0.0,-0.99237,1e-05,1.46081]
[1778926625285,40.27,77854.81,0.0,-0.99237,1e-05,1.46092]
[1778926626011,40.27,77854.81,0.0,-0.99237,1e-05,1.46092]
[1778926626060,40.27,77854.81,0.0,-0.99237,1e-05,1.46092]
[1778926629317,40.27,77863.15,0.0,-0.9923,1e-05,1.47168]
[1778926631327,40.27,77865.58,0.0,-0.99228,1e-05,1.47483]
[1778926633341,40.27,77868.93,0.0,-0.99226,1e-05,1.47917]
[1778926635587,40.27,77869.58,0.0,-0.99225,1e-05,1.48002]
[1778926635811,40.27,77869.58,0.0,-0.99225,1e-05,1.48002]
[1778926635890,40.27,77869.58,0.0,-0.99225,1e-05,1.48002]
[1778926636064,40.27,77869.58,0.0,-0.99225,1e-05,1.48002]
[1778926636114,40.27,77870.98,0.0,-0.99224,1e-05,1.48184]
[1778926639383,40.27,77863.89,0.0,-0.9923,1e-05,1.47264]
[1778926641397,40.27,77860.07,0.0,-0.99233,1e-05,1.4677]
[1778926643290,40.27,77860.07,0.0,-0.99233,1e-05,1.4677]
[1778926643309,40.27,77860.07,0.0,-0.99233,1e-05,1.4677]
[1778926642404,40.27,77855.68,0.0,-0.99236,1e-05,1.46204]
[1778926643611,40.27,77855.68,0.0,-0.99236,1e-05,1.46204]
[1778926643809,40.27,77855.68,0.0,-0.99236,1e-05,1.46204]
[1778926644014,40.27,77855.25,0.0,-0.99236,1e-05,1.46149]
[1778926648828,40.27,77853.4,0.0,-0.99238,1e-05,1.45911]
[1778926648982,40.27,77853.4,0.0,-0.99238,1e-05,1.45911]
[1778926649061,40.27,77853.4,0.0,-0.99238,1e-05,1.45911]
[1778926649100,40.27,77853.43,0.0,-0.99238,1e-05,1.45915]
[1778926652478,40.27,77846.6,0.0,-0.99243,1e-05,1.44919]
[1778926653485,40.27,77841.38,0.0,-0.99247,1e-05,1.44253]
[1778926655499,40.27,77839.42,0.0,-0.99249,1e-05,1.44004]
[1778926657396,40.27,77838.72,0.0,-0.99249,1e-05,1.43915]
[1778926657565,40.27,77838.72,0.0,-0.99249,1e-05,1.43915]
[1778926657768,40.27,77838.72,0.0,-0.99249,1e-05,1.43915]
[1778926657809,40.27,77838.72,0.0,-0.99249,1e-05,1.43915]
[1778926657894,40.27,77838.14,0.0,-0.9925,1e-05,1.43841]
[1778926660534,40.27,77833.35,0.0,-0.99253,1e-05,1.43234]
[1778926662548,40.27,77829.34,0.0,-0.99256,1e-05,1.42728]
[1778926666242,40.27,77828.14,0.0,-0.99257,1e-05,1.42576]
[1778926666309,40.27,77828.14,0.0,-0.99257,1e-05,1.42576]
[1778926666289,40.27,77828.23,0.0,-0.99257,1e-05,1.42588]
[1778926666557,40.27,77828.23,0.0,-0.99257,1e-05,1.42588]
[1778926666810,40.27,77828.23,0.0,-0.99257,1e-05,1.42588]
[1778926667583,40.27,77809.76,0.0,-0.9927,1e-05,1.40275]
[1778926668590,40.27,77806.64,0.0,-0.99273,1e-05,1.39887]
[1778926669597,40.27,77805.26,0.0,-0.99274,1e-05,1.39716]
[1778926672618,40.27,77810.57,0.0,-0.9927,1e-05,1.40376]
[1778926673625,40.27,77818.53,0.0,-0.99264,1e-05,1.41369]
[1778926674632,40.27,77819.17,0.0,-0.99264,1e-05,1.41449]
[1778926676257,40.27,77823.89,0.0,-0.9926,1e-05,1.42041]
[1778926676647,40.27,77830.09,0.0,-0.99256,1e-05,1.42822]
[1778926678715,40.27,77832.83,0.0,-0.99254,1e-05,1.43168]
[1778926678808,40.27,77832.83,0.0,-0.99254,1e-05,1.43168]
[1778926679080,40.27,77832.83,0.0,-0.99254,1e-05,1.43168]
[1778926679308,40.27,77832.83,0.0,-0.99254,1e-05,1.43168]
[1778926679159,40.27,77832.85,0.0,-0.99254,1e-05,1.43171]
[1778926682689,40.27,77841.3,0.0,-0.99247,1e-05,1.44243]
[1778926683697,40.27,77845.81,0.0,-0.99244,1e-05,1.44818]
[1778926686718,40.27,77850.15,0.0,-0.99241,1e-05,1.45373]
[1778926687725,40.27,77853.34,0.0,-0.99238,1e-05,1.45782]
[1778926688732,40.27,77860.24,0.0,-0.99233,1e-05,1.4667]
[1778926689739,40.27,77866.19,0.0,-0.99229,1e-05,1.47439]
[1778926691753,40.27,77869.63,0.0,-0.99226,1e-05,1.47885]
[1778926696597,40.27,77871.99,0.0,-0.99224,1e-05,1.48192]
[1778926696811,40.27,77871.99,0.0,-0.99224,1e-05,1.48192]
[1778926696859,40.27,77871.99,0.0,-0.99224,1e-05,1.48192]
[1778926697060,40.27,77871.99,0.0,-0.99224,1e-05,1.48192]
[1778926697160,40.27,77871.99,0.0,-0.99224,1e-05,1.48192]
[1778926702830,40.27,77867.55,0.0,-0.99228,1e-05,1.47615]
[1778926704844,40.27,77861.7,0.0,-0.99232,1e-05,1.46858]
[1778926707032,40.27,77862.12,0.0,-0.99232,1e-05,1.46912]
[1778926707059,40.27,77862.12,0.0,-0.99232,1e-05,1.46912]
[1778926707248,40.27,77862.12,0.0,-0.99232,1e-05,1.46912]
[1778926707308,40.27,77862.12,0.0,-0.99232,1e-05,1.46912]
[1778926707293,40.27,77862.0,0.0,-0.99232,1e-05,1.46897]
[1778926708872,40.27,77866.3,0.0,-0.99229,1e-05,1.47453]
[1778926710570,40.27,77865.22,0.0,-0.99229,1e-05,1.47313]
[1778926710646,40.27,77865.22,0.0,-0.99229,1e-05,1.47313]
[1778926710813,40.27,77865.22,0.0,-0.99229,1e-05,1.47313]
[1778926710886,40.27,77865.28,0.0,-0.99229,1e-05,1.47321]
[1778926715921,40.27,77865.01,0.0,-0.9923,1e-05,1.47164]
[1778926720154,40.27,77866.02,0.0,-0.99229,1e-05,1.47294]
[1778926720255,40.27,77866.02,0.0,-0.99229,1e-05,1.47294]
[1778926720311,40.27,77866.02,0.0,-0.99229,1e-05,1.47294]
[1778926720256,40.27,77866.23,0.0,-0.99229,1e-05,1.47322]
[1778926724985,40.27,77863.13,0.0,-0.99232,1e-05,1.46921]
[1778926726999,40.27,77856.52,0.0,-0.99237,1e-05,1.46069]
[1778926727565,40.27,77856.52,0.0,-0.99237,1e-05,1.46069]
[1778926727796,40.27,77856.52,0.0,-0.99237,1e-05,1.46069]
[1778926727809,40.27,77856.52,0.0,-0.99237,1e-05,1.46069]
[1778926728007,40.27,77854.13,0.0,-0.99238,1e-05,1.45762]
[1778926731029,40.27,77849.94,0.0,-0.99242,1e-05,1.45225]
[1778926732036,40.27,77846.44,0.0,-0.99244,1e-05,1.44777]
[1778926733407,40.27,77846.44,0.0,-0.99244,1e-05,1.44777]
[1778926733525,40.27,77846.33,0.0,-0.99244,1e-05,1.44763]
[1778926733561,40.27,77846.33,0.0,-0.99244,1e-05,1.44763]
[1778926734051,40.27,77846.97,0.0,-0.99244,1e-05,1.44845]
[1778926735058,40.27,77858.9,0.0,-0.99235,1e-05,1.46375]
[1778926736065,40.27,77858.43,0.0,-0.99235,1e-05,1.46314]
[1778926736636,40.27,77858.43,0.0,-0.99235,1e-05,1.46314]
[1778926736777,40.27,77858.43,0.0,-0.99235,1e-05,1.46314]
[1778926736811,40.27,77858.43,0.0,-0.99235,1e-05,1.46314]
[1778926737072,40.27,77858.4,0.0,-0.99235,1e-05,1.46311]
[1778926742107,40.27,77855.96,0.0,-0.99237,1e-05,1.45997]
[1778926744121,40.27,77861.6,0.0,-0.99233,1e-05,1.46723]
[1778926745611,40.27,77863.69,0.0,-0.99231,1e-05,1.46993]
[1778926745821,40.27,77863.69,0.0,-0.99231,1e-05,1.46993]
[1778926745986,40.27,77863.69,0.0,-0.99231,1e-05,1.46993]
[1778926746062,40.27,77863.69,0.0,-0.99231,1e-05,1.46993]
[1778926746135,40.27,77863.72,0.0,-0.99231,1e-05,1.46997]
[1778926752196,40.27,77863.08,0.0,-0.99232,1e-05,1.46914]
[1778926752311,40.27,77863.08,0.0,-0.99232,1e-05,1.46914]
[1778926758220,40.27,77862.63,0.0,-0.99232,1e-05,1.46856]
[1778926758601,40.27,77862.63,0.0,-0.99232,1e-05,1.46856]
[1778926758792,40.27,77862.63,0.0,-0.99232,1e-05,1.46856]
[1778926758808,40.27,77862.63,0.0,-0.99232,1e-05,1.46856]
[1778926759230,40.27,77860.66,0.0,-0.99233,1e-05,1.46602]
[1778926760237,40.27,77869.43,0.0,-0.99227,1e-05,1.47736]
[1778926761244,40.27,77873.65,0.0,-0.99224,1e-05,1.48285]
[1778926762025,40.27,77873.65,0.0,-0.99224,1e-05,1.48285]
[1778926762061,40.27,77873.65,0.0,-0.99224,1e-05,1.48285]
[1778926764186,40.27,77874.86,0.0,-0.99223,1e-05,1.48443]
[1778926764315,40.27,77874.86,0.0,-0.99223,1e-05,1.48443]
[1778926764414,40.27,77875.65,0.0,-0.99222,1e-05,1.48546]
[1778926768295,40.27,77881.72,0.0,-0.99217,1e-05,1.49339]
[1778926772613,40.27,77882.85,0.0,-0.99217,1e-05,1.49363]
[1778926772811,40.27,77882.85,0.0,-0.99217,1e-05,1.49363]
[1778926777358,40.27,77886.38,0.0,-0.99214,1e-05,1.49826]
[1778926780359,40.27,77886.9,0.0,-0.99214,1e-05,1.49894]
[1778926780379,40.27,77886.91,0.0,-0.99214,1e-05,1.49895]
[1778926780477,40.27,77886.91,0.0,-0.99214,1e-05,1.49895]
[1778926780561,40.27,77886.91,0.0,-0.99214,1e-05,1.49895]
[1778926784407,40.27,77892.36,0.0,-0.9921,1e-05,1.50613]
[1778926785201,40.27,77892.36,0.0,-0.9921,1e-05,1.50613]
[1778926785308,40.27,77892.36,0.0,-0.9921,1e-05,1.50613]
[1778926785360,40.27,77892.36,0.0,-0.9921,1e-05,1.50613]
[1778926785414,40.27,77892.89,0.0,-0.99209,1e-05,1.50683]
[1778926785561,40.27,77892.89,0.0,-0.99209,1e-05,1.50683]
[1778926790449,40.27,77889.83,0.0,-0.99212,1e-05,1.50279]
[1778926791456,40.27,77886.55,0.0,-0.99214,1e-05,1.49848]
[1778926793390,40.27,77886.98,0.0,-0.99214,1e-05,1.49905]
[1778926793470,40.27,77885.11,0.0,-0.99215,1e-05,1.49659]
[1778926793564,40.27,77885.11,0.0,-0.99215,1e-05,1.49659]
[1778926793580,40.27,77885.11,0.0,-0.99215,1e-05,1.49659]
[1778926793809,40.27,77885.11,0.0,-0.99215,1e-05,1.49659]
[1778926799512,40.27,77884.24,0.0,-0.99216,1e-05,1.49545]
[1778926802713,40.27,77886.93,0.0,-0.99214,1e-05,1.49898]
[1778926802808,40.27,77886.93,0.0,-0.99214,1e-05,1.49898]
[1778926803138,40.27,77886.93,0.0,-0.99214,1e-05,1.49898]
[1778926803309,40.27,77886.93,0.0,-0.99214,1e-05,1.49898]
[1778926803410,40.27,77885.3,0.0,-0.99215,1e-05,1.49684]
[1778926808575,40.27,77884.12,0.0,-0.99216,1e-05,1.49529]
[1778926809595,40.27,77884.12,0.0,-0.99216,1e-05,1.49529]
[1778926809711,40.27,77884.12,0.0,-0.99216,1e-05,1.49529]
[1778926809809,40.27,77884.12,0.0,-0.99216,1e-05,1.49529]
[1778926809810,40.27,77882.4,0.0,-0.99218,1e-05,1.49304]
[1778926810589,40.27,77878.98,0.0,-0.9922,1e-05,1.48857]
[1778926813285,40.27,77876.59,0.0,-0.99222,1e-05,1.48545]
[1778926813307,40.27,77876.59,0.0,-0.99222,1e-05,1.48545]
[1778926813339,40.27,77876.59,0.0,-0.99222,1e-05,1.48545]
[1778926813408,40.27,77876.62,0.0,-0.99222,1e-05,1.48549]
[1778926813558,40.27,77876.62,0.0,-0.99222,1e-05,1.48549]
[1778926816564,40.27,77876.33,0.0,-0.99222,1e-05,1.48511]
[1778926816809,40.27,77876.33,0.0,-0.99222,1e-05,1.48511]
[1778926816821,40.27,77876.33,0.0,-0.99222,1e-05,1.48511]
[1778926817060,40.27,77876.33,0.0,-0.99222,1e-05,1.48511]
[1778926817137,40.27,77879.02,0.0,-0.9922,1e-05,1.48862]
[1778926822674,40.27,77876.21,0.0,-0.99222,1e-05,1.48495]
[1778926827711,40.27,77874.67,0.0,-0.99223,1e-05,1.48295]
[1778926828547,40.27,77874.67,0.0,-0.99223,1e-05,1.48295]
[1778926828558,40.27,77874.67,0.0,-0.99223,1e-05,1.48295]
[1778926828888,40.27,77874.67,0.0,-0.99223,1e-05,1.48295]
[1778926829060,40.27,77874.67,0.0,-0.99223,1e-05,1.48295]
[1778926829160,40.27,77874.68,0.0,-0.99223,1e-05,1.48296]
[1778926835364,40.27,77872.63,0.0,-0.99226,1e-05,1.47906]
[1778926835465,40.27,77872.67,0.0,-0.99226,1e-05,1.47912]
[1778926835562,40.27,77872.67,0.0,-0.99226,1e-05,1.47912]
[1778926835577,40.27,77872.67,0.0,-0.99226,1e-05,1.47912]
[1778926835809,40.27,77872.67,0.0,-0.99226,1e-05,1.47912]
[1778926835908,40.27,77872.47,0.0,-0.99226,1e-05,1.47886]
[1778926836774,40.27,77869.61,0.0,-0.99228,1e-05,1.47514]
[1778926839795,40.27,77872.82,0.0,-0.99225,1e-05,1.47931]
[1778926840730,40.27,77872.82,0.0,-0.99225,1e-05,1.47931]
[1778926840807,40.27,77872.82,0.0,-0.99225,1e-05,1.47931]
[1778926840838,40.27,77872.82,0.0,-0.99225,1e-05,1.47931]
[1778926841059,40.27,77872.82,0.0,-0.99225,1e-05,1.47931]
[1778926841160,40.27,77872.82,0.0,-0.99225,1e-05,1.47931]
[1778926848859,40.27,77876.0,0.0,-0.99223,1e-05,1.48345]
[1778926850153,40.27,77876.0,0.0,-0.99223,1e-05,1.48345]
[1778926850308,40.27,77876.0,0.0,-0.99223,1e-05,1.48345]
[1778926850461,40.27,77876.0,0.0,-0.99223,1e-05,1.48345]
[1778926850363,40.27,77879.07,0.0,-0.99221,1e-05,1.48745]
[1778926850561,40.27,77879.07,0.0,-0.99221,1e-05,1.48745]
[1778926851879,40.27,77875.67,0.0,-0.99223,1e-05,1.48302]
[1778926854404,40.27,77873.86,0.0,-0.99225,1e-05,1.48066]
[1778926854560,40.27,77871.53,0.0,-0.99226,1e-05,1.47763]
[1778926859935,40.27,77872.49,0.0,-0.99226,1e-05,1.47888]
[1778926865977,40.27,77872.69,0.0,-0.99226,1e-05,1.47914]
[1778926869431,40.27,77871.21,0.0,-0.99227,1e-05,1.47722]
[1778926869524,40.27,77871.2,0.0,-0.99227,1e-05,1.47721]
[1778926869561,40.27,77871.2,0.0,-0.99227,1e-05,1.47721]
[1778926869821,40.27,77871.2,0.0,-0.99227,1e-05,1.47721]
[1778926870059,40.27,77871.2,0.0,-0.99227,1e-05,1.47721]
[1778926870161,40.27,77871.17,0.0,-0.99227,1e-05,1.47717]
[1778926876047,40.27,77870.04,0.0,-0.99228,1e-05,1.4757]
[1778926877760,40.27,77869.75,0.0,-0.99228,1e-05,1.47532]
[1778926877808,40.27,77869.75,0.0,-0.99228,1e-05,1.47532]
[1778926878320,40.27,77869.75,0.0,-0.99228,1e-05,1.47532]
[1778926878336,40.27,77868.99,0.0,-0.99228,1e-05,1.47434]
[1778926885787,40.27,77867.74,0.0,-0.99229,1e-05,1.47272]
[1778926885809,40.27,77867.74,0.0,-0.99229,1e-05,1.47272]
[1778926886270,40.27,77867.74,0.0,-0.99229,1e-05,1.47272]
[1778926886313,40.27,77867.74,0.0,-0.99229,1e-05,1.47272]
[1778926886409,40.27,77867.52,0.0,-0.9923,1e-05,1.47244]
[1778926893392,40.27,77867.96,0.0,-0.9923,1e-05,1.47178]
[1778926893559,40.27,77867.96,0.0,-0.9923,1e-05,1.47178]
[1778926893492,40.27,77873.27,0.0,-0.99226,1e-05,1.47867]
[1778926893756,40.27,77873.27,0.0,-0.99226,1e-05,1.47867]
[1778926893811,40.27,77873.27,0.0,-0.99226,1e-05,1.47867]
[1778926894175,40.27,77874.4,0.0,-0.99225,1e-05,1.48013]
[1778926899208,40.27,77874.9,0.0,-0.99225,1e-05,1.48078]
[1778926901222,40.27,77872.37,0.0,-0.99226,1e-05,1.4775]
[1778926903062,40.27,77872.11,0.0,-0.99227,1e-05,1.47716]
[1778926903308,40.27,77872.11,0.0,-0.99227,1e-05,1.47716]
[1778926903325,40.27,77872.62,0.0,-0.99226,1e-05,1.47782]
[1778926903691,40.27,77872.62,0.0,-0.99226,1e-05,1.47782]
[1778926903809,40.27,77872.62,0.0,-0.99226,1e-05,1.47782]
[1778926905250,40.27,77875.4,0.0,-0.99224,1e-05,1.48143]
[1778926911292,40.27,77875.53,0.0,-0.99224,1e-05,1.4816]
[1778926918341,40.27,77875.26,0.0,-0.99224,1e-05,1.48125]
[1778926919348,40.27,77872.11,0.0,-0.99227,1e-05,1.47716]
[1778926920053,40.27,77872.11,0.0,-0.99227,1e-05,1.47716]
[1778926920312,40.27,77872.11,0.0,-0.99227,1e-05,1.47716]
[1778926920355,40.27,77868.66,0.0,-0.99229,1e-05,1.47269]
[1778926920790,40.27,77868.66,0.0,-0.99229,1e-05,1.47269]
[1778926920808,40.27,77868.66,0.0,-0.99229,1e-05,1.47269]
[1778926921362,40.27,77865.18,0.0,-0.99232,1e-05,1.46819]
[1778926923082,40.27,77865.11,0.0,-0.99232,1e-05,1.4681]
[1778926923309,40.27,77865.11,0.0,-0.99232,1e-05,1.4681]
[1778926928319,40.27,77865.29,0.0,-0.99232,1e-05,1.46833]
[1778926928561,40.27,77865.29,0.0,-0.99232,1e-05,1.46833]
[1778926928411,40.27,77864.6,0.0,-0.99232,1e-05,1.46744]
[1778926928680,40.27,77864.6,0.0,-0.99232,1e-05,1.46744]
[1778926928809,40.27,77864.6,0.0,-0.99232,1e-05,1.46744]
[1778926929418,40.27,77864.5,0.0,-0.99232,1e-05,1.46731]
[1778926933956,40.27,77864.8,0.0,-0.99232,1e-05,1.46769]
[1778926934062,40.27,77864.8,0.0,-0.99232,1e-05,1.46769]
[1778926938481,40.27,77858.44,0.0,-0.99237,1e-05,1.4595]
[1778926938965,40.27,77858.44,0.0,-0.99237,1e-05,1.4595]
[1778926939058,40.27,77858.44,0.0,-0.99237,1e-05,1.4595]
[1778926939488,40.27,77856.38,0.0,-0.99239,1e-05,1.45686]
[1778926940078,40.27,77856.38,0.0,-0.99239,1e-05,1.45686]
[1778926940309,40.27,77856.38,0.0,-0.99239,1e-05,1.45686]
[1778926940495,40.27,77848.24,0.0,-0.99245,1e-05,1.44644]
[1778926941502,40.27,77845.72,0.0,-0.99247,1e-05,1.44323]
[1778926942441,40.27,77845.72,0.0,-0.99247,1e-05,1.44323]
[1778926942559,40.27,77845.72,0.0,-0.99247,1e-05,1.44323]
[1778926942621,40.27,77844.15,0.0,-0.99248,1e-05,1.44123]
[1778926943516,40.27,77841.89,0.0,-0.99249,1e-05,1.43836]
[1778926948291,40.27,77841.92,0.0,-0.99249,1e-05,1.43839]
[1778926948308,40.27,77841.92,0.0,-0.99249,1e-05,1.43839]
[1778926949563,40.27,77849.68,0.0,-0.99244,1e-05,1.44828]
[1778926950565,40.27,77859.75,0.0,-0.99236,1e-05,1.46119]
[1778926951375,40.27,77859.75,0.0,-0.99236,1e-05,1.46119]
[1778926951567,40.27,77859.75,0.0,-0.99236,1e-05,1.46119]
[1778926951572,40.27,77862.94,0.0,-0.99234,1e-05,1.46407]
[1778926952579,40.27,77856.14,0.0,-0.99239,1e-05,1.45533]
[1778926953129,40.27,77856.14,0.0,-0.99239,1e-05,1.45533]
[1778926953308,40.27,77856.14,0.0,-0.99239,1e-05,1.45533]
[1778926953586,40.27,77854.12,0.0,-0.99241,1e-05,1.45274]
[1778926956851,40.27,77853.92,0.0,-0.99241,1e-05,1.45249]
[1778926957058,40.27,77853.92,0.0,-0.99241,1e-05,1.45249]
[1778926957617,40.27,77853.16,0.0,-0.99242,1e-05,1.45151]
[1778926958621,40.27,77842.01,0.0,-0.9925,1e-05,1.4373]
[1778926959522,40.27,77842.01,0.0,-0.9925,1e-05,1.4373]
[1778926959558,40.27,77842.01,0.0,-0.9925,1e-05,1.4373]
[1778926959629,40.27,77838.84,0.0,-0.99252,1e-05,1.43328]
[1778926960637,40.27,77835.55,0.0,-0.99255,1e-05,1.42912]
[1778926966264,40.27,77834.89,0.0,-0.99255,1e-05,1.42829]
[1778926966308,40.27,77834.89,0.0,-0.99255,1e-05,1.42829]
[1778926971713,40.27,77833.7,0.0,-0.99256,1e-05,1.42679]
[1778926974025,40.27,77832.8,0.0,-0.99257,1e-05,1.42565]
[1778926974059,40.27,77832.8,0.0,-0.99257,1e-05,1.42565]
[1778926974308,40.27,77832.8,0.0,-0.99257,1e-05,1.42565]
[1778926974410,40.27,77831.13,0.0,-0.99258,1e-05,1.42355]
[1778926979769,40.27,77829.11,0.0,-0.99259,1e-05,1.421]
[1778926980777,40.27,77823.98,0.0,-0.99263,1e-05,1.41456]
[1778926983270,40.27,77821.03,0.0,-0.99265,1e-05,1.41087]
[1778926983309,40.27,77821.03,0.0,-0.99265,1e-05,1.41087]
[1778926983409,40.27,77816.58,0.0,-0.99269,1e-05,1.40532]
[1778926985811,40.27,77812.71,0.0,-0.99271,1e-05,1.4005]
[1778926988423,40.27,77811.15,0.0,-0.99272,1e-05,1.39857]
[1778926988568,40.27,77811.15,0.0,-0.99272,1e-05,1.39857]
[1778926988664,40.27,77821.03,0.0,-0.99265,1e-05,1.41087]
[1778926989839,40.27,77824.04,0.0,-0.99263,1e-05,1.41464]
[1778926992982,40.27,77826.8,0.0,-0.99261,1e-05,1.4181]
[1778926993057,40.27,77826.8,0.0,-0.99261,1e-05,1.4181]
[1778926993645,40.27,77826.8,0.0,-0.99261,1e-05,1.4181]
[1778926993667,40.27,77828.21,0.0,-0.9926,1e-05,1.41987]
[1778926993807,40.27,77828.21,0.0,-0.9926,1e-05,1.41987]
[1778926998154,40.27,77827.06,0.0,-0.99261,1e-05,1.41843]
[1778926998308,40.27,77827.06,0.0,-0.99261,1e-05,1.41843]
[1778927003534,40.27,77826.78,0.0,-0.99261,1e-05,1.41808]
[1778927003561,40.27,77826.78,0.0,-0.99261,1e-05,1.41808]
[1778927003634,40.27,77830.44,0.0,-0.99258,1e-05,1.42268]
[1778927003937,40.27,77839.72,0.0,-0.99252,1e-05,1.4344]
[1778927005951,40.27,77832.75,0.0,-0.99257,1e-05,1.42559]
[1778927006958,40.27,77830.27,0.0,-0.99259,1e-05,1.42246]
[1778927008199,40.27,77830.27,0.0,-0.99259,1e-05,1.42246]
[1778927008309,40.27,77830.27,0.0,-0.99259,1e-05,1.42246]
[1778927008641,40.27,77829.22,0.0,-0.99259,1e-05,1.42114]
[1778927011993,40.27,77833.73,0.0,-0.99257,1e-05,1.42563]
[1778927013000,40.27,77838.48,0.0,-0.99253,1e-05,1.43163]
[1778927018035,40.27,77835.49,0.0,-0.99255,1e-05,1.42785]
[1778927023070,40.27,77835.15,0.0,-0.99256,1e-05,1.42742]
[1778927028107,40.27,77835.16,0.0,-0.99256,1e-05,1.42743]
[1778927034149,40.27,77835.25,0.0,-0.99255,1e-05,1.42754]
[1778927042205,40.27,77837.66,0.0,-0.99254,1e-05,1.43059]
[1778927045226,40.27,77830.62,0.0,-0.99259,1e-05,1.42171]
[1778927050261,40.27,77826.29,0.0,-0.99262,1e-05,1.41627]
[1778927053282,40.27,77820.4,0.0,-0.99266,1e-05,1.4089]
[1778927056303,40.27,77824.86,0.0,-0.99263,1e-05,1.41448]
[1778927062345,40.27,77826.21,0.0,-0.99262,1e-05,1.41617]
[1778927064359,40.27,77829.98,0.0,-0.99259,1e-05,1.4209]
[1778927069394,40.27,77828.97,0.0,-0.9926,1e-05,1.41963]
[1778927071408,40.27,77834.92,0.0,-0.99256,1e-05,1.42593]
[1778927074429,40.27,77838.76,0.0,-0.99253,1e-05,1.43078]
[1778927078457,40.27,77835.47,0.0,-0.99256,1e-05,1.42662]
[1778927080471,40.27,77830.1,0.0,-0.9926,1e-05,1.41986]
[1778927085506,40.27,77829.92,0.0,-0.9926,1e-05,1.41963]
[1778927090541,40.27,77830.65,0.0,-0.99259,1e-05,1.42055]
[1778927094570,40.27,77833.99,0.0,-0.99257,1e-05,1.42475]
[1778927101619,40.27,77841.74,0.0,-0.99251,1e-05,1.43455]
[1778927103633,40.27,77844.62,0.0,-0.99249,1e-05,1.43821]
[1778927108668,40.27,77837.55,0.0,-0.99254,1e-05,1.42925]
[1778927109675,40.27,77834.64,0.0,-0.99257,1e-05,1.42557]
[1778927114710,40.27,77833.08,0.0,-0.99258,1e-05,1.42361]
[1778927120754,40.27,77831.9,0.0,-0.99259,1e-05,1.42212]
[1778927123775,40.27,77825.57,0.0,-0.99263,1e-05,1.41417]
[1778927127803,40.27,77817.08,0.0,-0.99269,1e-05,1.40357]
[1778927128810,40.27,77806.48,0.0,-0.99277,1e-05,1.39042]
[1778927129817,40.27,77806.41,0.0,-0.99277,1e-05,1.39034]
[1778927131556,40.27,77806.41,0.0,-0.99277,1e-05,1.39034]
[1778927131808,40.27,77806.41,0.0,-0.99277,1e-05,1.39034]
[1778927136866,40.27,77807.08,0.0,-0.99277,1e-05,1.38999]
[1778927140894,40.27,77803.5,0.0,-0.9928,1e-05,1.38557]
[1778927145764,40.27,77803.56,0.0,-0.9928,1e-05,1.38565]
[1778927145809,40.27,77803.56,0.0,-0.9928,1e-05,1.38565]
[1778927145929,40.27,77802.69,0.0,-0.9928,1e-05,1.38457]
[1778927150964,40.27,77808.08,0.0,-0.99276,1e-05,1.39122]
[1778927151971,40.27,77812.54,0.0,-0.99273,1e-05,1.39675]
[1778927152978,40.27,77821.17,0.0,-0.99267,1e-05,1.40748]
[1778927154912,40.27,77821.57,0.0,-0.99267,1e-05,1.40798]
[1778927160028,40.27,77817.55,0.0,-0.9927,1e-05,1.40297]
[1778927161170,40.27,77817.55,0.0,-0.9927,1e-05,1.40297]
[1778927162317,40.27,77817.18,0.0,-0.9927,1e-05,1.40251]
[1778927162387,40.27,77820.45,0.0,-0.99268,1e-05,1.40658]
[1778927168085,40.27,77821.23,0.0,-0.99267,1e-05,1.40756]
[1778927171625,40.27,77822.39,0.0,-0.99266,1e-05,1.40901]
[1778927171706,40.27,77822.39,0.0,-0.99266,1e-05,1.40901]
[1778927171811,40.27,77822.39,0.0,-0.99266,1e-05,1.40901]
[1778927171806,40.27,77823.78,0.0,-0.99265,1e-05,1.41074]
[1778927177148,40.27,77826.63,0.0,-0.99263,1e-05,1.41431]
[1778927182672,40.27,77826.63,0.0,-0.99263,1e-05,1.41431]
[1778927182791,40.27,77826.63,0.0,-0.99263,1e-05,1.41431]
[1778927182812,40.27,77826.63,0.0,-0.99263,1e-05,1.41431]
[1778927183190,40.27,77830.36,0.0,-0.9926,1e-05,1.41899]
[1778927187218,40.27,77826.09,0.0,-0.99263,1e-05,1.41363]
[1778927188581,40.27,77826.09,0.0,-0.99263,1e-05,1.41363]
[1778927188809,40.27,77826.09,0.0,-0.99263,1e-05,1.41363]
[1778927188833,40.27,77826.09,0.0,-0.99263,1e-05,1.41363]
[1778927189060,40.27,77826.12,0.0,-0.99263,1e-05,1.41367]
[1778927189780,40.27,77826.12,0.0,-0.99263,1e-05,1.41367]
[1778927193297,40.27,77827.06,0.0,-0.99263,1e-05,1.41366]
[1778927193311,40.27,77827.06,0.0,-0.99263,1e-05,1.41366]
[1778927199304,40.27,77830.12,0.0,-0.99261,1e-05,1.41749]
[1778927204339,40.27,77830.0,0.0,-0.99261,1e-05,1.41734]
[1778927205473,40.27,77830.0,0.0,-0.99261,1e-05,1.41734]
[1778927205561,40.27,77830.0,0.0,-0.99261,1e-05,1.41734]
[1778927205707,40.27,77830.0,0.0,-0.99261,1e-05,1.41734]
[1778927205810,40.27,77830.0,0.0,-0.99261,1e-05,1.41734]
[1778927205804,40.27,77829.81,0.0,-0.99261,1e-05,1.41711]
[1778927211388,40.27,77824.01,0.0,-0.99266,1e-05,1.40984]
[1778927212133,40.27,77824.01,0.0,-0.99266,1e-05,1.40984]
[1778927212314,40.27,77824.01,0.0,-0.99266,1e-05,1.40984]
[1778927217430,40.27,77826.32,0.0,-0.99264,1e-05,1.41273]
[1778927218437,40.27,77831.98,0.0,-0.9926,1e-05,1.41983]
[1778927219380,40.27,77831.98,0.0,-0.9926,1e-05,1.41983]
[1778927219565,40.27,77831.98,0.0,-0.9926,1e-05,1.41983]
[1778927219669,40.27,77831.98,0.0,-0.9926,1e-05,1.41983]
[1778927219809,40.27,77831.98,0.0,-0.9926,1e-05,1.41983]
[1778927219883,40.27,77836.49,0.0,-0.99256,1e-05,1.42551]
[1778927223472,40.27,77827.76,0.0,-0.99263,1e-05,1.41453]
[1778927224480,40.27,77825.11,0.0,-0.99265,1e-05,1.41122]
[1778927225124,40.27,77825.11,0.0,-0.99265,1e-05,1.41122]
[1778927225312,40.27,77825.11,0.0,-0.99265,1e-05,1.41122]
[1778927230521,40.27,77824.79,0.0,-0.99265,1e-05,1.41082]
[1778927233593,40.27,77825.09,0.0,-0.99265,1e-05,1.41119]
[1778927233812,40.27,77825.09,0.0,-0.99265,1e-05,1.41119]
[1778927235079,40.27,77823.77,0.0,-0.99266,1e-05,1.40954]
[1778927235308,40.27,77823.77,0.0,-0.99266,1e-05,1.40954]
[1778927235556,40.27,77820.03,0.0,-0.99268,1e-05,1.40487]
[1778927236563,40.27,77815.37,0.0,-0.99272,1e-05,1.39908]
[1778927237820,40.27,77815.37,0.0,-0.99272,1e-05,1.39908]
[1778927237911,40.27,77811.99,0.0,-0.99274,1e-05,1.39488]
[1778927238061,40.27,77811.99,0.0,-0.99274,1e-05,1.39488]
[1778927242628,40.27,77808.98,0.0,-0.99276,1e-05,1.39116]
[1778927243736,40.27,77807.85,0.0,-0.99277,1e-05,1.38976]
[1778927243837,40.27,77806.94,0.0,-0.99278,1e-05,1.38864]
[1778927245500,40.27,77806.0,0.0,-0.99279,1e-05,1.38748]
[1778927246633,40.27,77797.61,0.0,-0.99285,1e-05,1.37716]
[1778927248647,40.27,77793.68,0.0,-0.99287,1e-05,1.37235]
[1778927249754,40.27,77793.68,0.0,-0.99287,1e-05,1.37235]
[1778927249809,40.27,77793.68,0.0,-0.99287,1e-05,1.37235]
[1778927250311,40.27,77792.55,0.0,-0.99288,1e-05,1.37097]
[1778927250560,40.27,77792.55,0.0,-0.99288,1e-05,1.37097]
[1778927250661,40.27,77791.99,0.0,-0.99289,1e-05,1.37028]
[1778927252675,40.27,77794.5,0.0,-0.99287,1e-05,1.37219]
[1778927254255,40.27,77796.21,0.0,-0.99286,1e-05,1.37428]
[1778927254310,40.27,77796.21,0.0,-0.99286,1e-05,1.37428]
[1778927259725,40.27,77795.26,0.0,-0.99287,1e-05,1.37311]
[1778927262364,40.27,77795.06,0.0,-0.99287,1e-05,1.37287]
[1778927262565,40.27,77795.06,0.0,-0.99287,1e-05,1.37287]
[1778927262712,40.27,77795.06,0.0,-0.99287,1e-05,1.37287]
[1778927262810,40.27,77795.06,0.0,-0.99287,1e-05,1.37287]
[1778927262911,40.27,77794.92,0.0,-0.99287,1e-05,1.3727]
[1778927267444,40.27,77793.36,0.0,-0.99288,1e-05,1.37079]
[1778927267566,40.27,77793.36,0.0,-0.99288,1e-05,1.37079]
[1778927270804,40.27,77789.11,0.0,-0.99291,1e-05,1.36561]
[1778927272385,40.27,77788.94,0.0,-0.99291,1e-05,1.3654]
[1778927272561,40.27,77788.94,0.0,-0.99291,1e-05,1.3654]
[1778927272598,40.27,77788.94,0.0,-0.99291,1e-05,1.3654]
[1778927272808,40.27,77788.94,0.0,-0.99291,1e-05,1.3654]
[1778927272818,40.27,77789.09,0.0,-0.99291,1e-05,1.36558]
[1778927277853,40.27,77787.65,0.0,-0.99292,1e-05,1.36383]
[1778927281819,40.27,77785.7,0.0,-0.99294,1e-05,1.36146]
[1778927282063,40.27,77786.52,0.0,-0.99293,1e-05,1.36246]
[1778927286917,40.27,77783.0,0.0,-0.99295,1e-05,1.35819]
[1778927287923,40.27,77778.95,0.0,-0.99298,1e-05,1.35328]
[1778927289606,40.27,77778.57,0.0,-0.99299,1e-05,1.35283]
[1778927289813,40.27,77778.57,0.0,-0.99299,1e-05,1.35283]
[1778927290944,40.27,77773.75,0.0,-0.99302,1e-05,1.34701]
[1778927291951,40.27,77766.89,0.0,-0.99307,1e-05,1.33877]
[1778927292958,40.27,77763.54,0.0,-0.99309,1e-05,1.33477]
[1778927295996,40.27,77747.32,0.0,-0.9932,1e-05,1.3155]
[1778927296989,40.27,77742.47,0.0,-0.99323,1e-05,1.30979]
[1778927297996,40.27,77746.27,0.0,-0.99321,1e-05,1.31426]
[1778927299691,40.27,77746.27,0.0,-0.99321,1e-05,1.31426]
[1778927299726,40.27,77737.98,0.0,-0.99326,1e-05,1.30451]
[1778927300016,40.27,77734.22,0.0,-0.99329,1e-05,1.30011]
[1778927301019,40.27,77724.18,0.0,-0.99336,1e-05,1.28841]
[1778927302026,40.27,77724.51,0.0,-0.99335,1e-05,1.2888]
[1778927303034,40.27,77728.43,0.0,-0.99333,1e-05,1.29335]
[1778927308069,40.27,77726.59,0.0,-0.99334,1e-05,1.29121]
[1778927309761,40.27,77726.59,0.0,-0.99334,1e-05,1.29121]
[1778927309780,40.27,77723.45,0.0,-0.99336,1e-05,1.28757]
[1778927310084,40.27,77715.84,0.0,-0.99341,1e-05,1.27877]
[1778927311091,40.27,77698.45,0.0,-0.99353,1e-05,1.25774]
[1778927312098,40.27,77694.81,0.0,-0.99356,1e-05,1.25361]
[1778927313696,40.27,77694.81,0.0,-0.99356,1e-05,1.25361]
[1778927318168,40.27,77688.7,0.0,-0.9936,1e-05,1.24669]
[1778927320182,40.27,77684.98,0.0,-0.99362,1e-05,1.2425]
[1778927325217,40.27,77687.19,0.0,-0.99361,1e-05,1.24499]
[1778927327231,40.27,77683.38,0.0,-0.99363,1e-05,1.2407]
[1778927328238,40.27,77676.86,0.0,-0.99367,1e-05,1.23338]
[1778927329248,40.27,77660.81,0.0,-0.99377,1e-05,1.21552]
[1778927331730,40.27,77658.46,0.0,-0.99379,1e-05,1.21293]
[1778927332270,40.27,77651.07,0.0,-0.99383,1e-05,1.20479]
[1778927333277,40.27,77644.96,0.0,-0.99387,1e-05,1.1981]
[1778927334667,40.27,77644.96,0.0,-0.99387,1e-05,1.1981]
[1778927334766,40.27,77638.13,0.0,-0.99392,1e-05,1.19065]
[1778927335291,40.27,77628.55,0.0,-0.99397,1e-05,1.18028]
[1778927336298,40.27,77628.3,0.0,-0.99398,1e-05,1.18001]
[1778927337305,40.27,77627.22,0.0,-0.99398,1e-05,1.17884]
[1778927338674,40.27,77627.22,0.0,-0.99398,1e-05,1.17884]
[1778927340330,40.29,77641.33,0.0,-0.99388,1e-05,1.19646]
[1778927341337,40.29,77668.17,0.0,-0.99371,1e-05,1.22681]
[1778927342344,40.29,77685.97,0.0,-0.99359,1e-05,1.24719]
[1778927343351,40.29,77691.6,0.0,-0.99356,1e-05,1.25356]
[1778927344358,40.29,77692.51,0.0,-0.99355,1e-05,1.25459]
[1778927345366,40.29,77687.34,0.0,-0.99358,1e-05,1.24873]
[1778927347380,40.29,77682.39,0.0,-0.99362,1e-05,1.24315]
[1778927348673,40.29,77682.39,0.0,-0.99362,1e-05,1.24315]
[1778927348781,40.29,77717.19,0.0,-0.99339,1e-05,1.28286]
[1778927349394,40.29,77748.73,0.0,-0.99318,1e-05,1.31975]
[1778927350403,40.29,77761.04,0.0,-0.99309,1e-05,1.33438]
[1778927351408,40.29,77766.32,0.0,-0.99305,1e-05,1.3409]
[1778927352122,40.29,77766.32,0.0,-0.99305,1e-05,1.3409]
[1778927352415,40.3,77768.57,0.0,-0.99302,1e-05,1.34605]
[1778927353422,40.3,77774.25,0.0,-0.99298,1e-05,1.3529]
[1778927354429,40.42,77781.9,0.0,-0.99278,1e-05,1.3868]
[1778927355436,40.48,77779.99,0.0,-0.99273,1e-05,1.39669]
[1778927356443,40.48,77785.8,0.0,-0.99268,1e-05,1.40388]
[1778927357450,40.48,77780.93,0.0,-0.99272,1e-05,1.39786]
[1778927358457,40.48,77776.79,0.0,-0.99275,1e-05,1.3928]
[1778927362485,40.48,77758.96,0.0,-0.99287,1e-05,1.37114]
[1778927363492,40.48,77754.33,0.0,-0.99291,1e-05,1.36552]
[1778927365506,40.48,77750.8,0.0,-0.99293,1e-05,1.36125]
[1778927370541,40.48,77751.41,0.0,-0.99293,1e-05,1.36198]
[1778927371550,40.48,77759.44,0.0,-0.99288,1e-05,1.37056]
[1778927372557,40.48,77760.69,0.0,-0.99287,1e-05,1.37208]
[1778927375582,40.48,77754.15,0.0,-0.99291,1e-05,1.36414]
[1778927377384,40.48,77752.68,0.0,-0.99292,1e-05,1.36236]
[1778927377595,40.48,77733.95,0.0,-0.99306,1e-05,1.33986]
[1778927378602,40.48,77722.84,0.0,-0.99313,1e-05,1.32665]
[1778927379609,40.48,77716.42,0.0,-0.99318,1e-05,1.31907]
[1778927381412,40.48,77716.38,0.0,-0.99318,1e-05,1.31903]
[1778927381626,40.48,77746.46,0.0,-0.99297,1e-05,1.35485]
[1778927382633,40.48,77750.51,0.0,-0.99294,1e-05,1.35974]
[1778927386661,40.48,77745.38,0.0,-0.99298,1e-05,1.35355]
[1778927387668,40.48,77741.94,0.0,-0.993,1e-05,1.34942]
[1778927389485,40.48,77740.3,0.0,-0.99301,1e-05,1.34745]
[1778927389564,40.48,77740.3,0.0,-0.99301,1e-05,1.34745]
[1778927392771,40.48,77738.12,0.0,-0.99303,1e-05,1.34484]
[1778927392810,40.48,77738.12,0.0,-0.99303,1e-05,1.34484]
[1778927392872,40.48,77734.31,0.0,-0.99305,1e-05,1.34029]
[1778927393227,40.48,77734.31,0.0,-0.99305,1e-05,1.34029]
[1778927393309,40.48,77734.31,0.0,-0.99305,1e-05,1.34029]
[1778927393715,40.48,77747.94,0.0,-0.99296,1e-05,1.35663]
[1778927394722,40.48,77748.32,0.0,-0.99296,1e-05,1.35709]
[1778927395697,40.48,77748.32,0.0,-0.99296,1e-05,1.35709]
[1778927395812,40.48,77748.32,0.0,-0.99296,1e-05,1.35709]
[1778927397743,40.48,77743.9,0.0,-0.99299,1e-05,1.35177]
[1778927399170,40.48,77743.64,0.0,-0.99299,1e-05,1.35146]
[1778927399310,40.48,77743.64,0.0,-0.99299,1e-05,1.35146]
[1778927399757,40.48,77742.09,0.0,-0.993,1e-05,1.3496]
[1778927400764,40.48,77737.45,0.0,-0.99303,1e-05,1.34404]
[1778927401814,40.48,77737.45,0.0,-0.99303,1e-05,1.34404]
[1778927402063,40.48,77737.45,0.0,-0.99303,1e-05,1.34404]
[1778927405799,40.48,77732.08,0.0,-0.99307,1e-05,1.33763]
[1778927406340,40.48,77732.08,0.0,-0.99307,1e-05,1.33763]
[1778927406548,40.48,77732.08,0.0,-0.99307,1e-05,1.33763]
[1778927406563,40.48,77732.08,0.0,-0.99307,1e-05,1.33763]
[1778927406807,40.48,77729.85,0.0,-0.99308,1e-05,1.33497]
[1778927407890,40.48,77729.85,0.0,-0.99308,1e-05,1.33497]
[1778927408851,40.48,77747.83,0.0,-0.99296,1e-05,1.3565]
[1778927409846,40.48,77744.72,0.0,-0.99298,1e-05,1.35276]
[1778927410853,40.48,77741.63,0.0,-0.993,1e-05,1.34904]
[1778927411882,40.48,77741.63,0.0,-0.993,1e-05,1.34904]
[1778927411906,40.48,77737.08,0.0,-0.99303,1e-05,1.34359]
[1778927412867,40.48,77744.31,0.0,-0.99298,1e-05,1.35226]
[1778927413874,40.48,77746.55,0.0,-0.99297,1e-05,1.35496]
[1778927417902,40.48,77755.99,0.0,-0.9929,1e-05,1.36637]
[1778927418910,40.48,77763.65,0.0,-0.99285,1e-05,1.37568]
[1778927419917,40.48,77769.93,0.0,-0.9928,1e-05,1.38336]
[1778927421931,40.48,77772.08,0.0,-0.99279,1e-05,1.38599]
[1778927422403,40.48,77772.08,0.0,-0.99279,1e-05,1.38599]
[1778927422564,40.48,77772.08,0.0,-0.99279,1e-05,1.38599]
[1778927422779,40.48,77772.08,0.0,-0.99279,1e-05,1.38599]
[1778927422810,40.48,77772.08,0.0,-0.99279,1e-05,1.38599]
[1778927422941,40.48,77774.98,0.0,-0.99277,1e-05,1.38955]
[1778927424953,40.48,77779.46,0.0,-0.99273,1e-05,1.39507]
[1778927425961,40.48,77787.33,0.0,-0.99268,1e-05,1.40481]
[1778927426967,40.48,77787.11,0.0,-0.99268,1e-05,1.40454]
[1778927428508,40.48,77787.14,0.0,-0.99268,1e-05,1.40457]
[1778927428568,40.48,77787.14,0.0,-0.99268,1e-05,1.40457]
[1778927431767,40.48,77785.1,0.0,-0.99269,1e-05,1.40204]
[1778927431810,40.48,77785.1,0.0,-0.99269,1e-05,1.40204]
[1778927433009,40.48,77779.26,0.0,-0.99274,1e-05,1.39364]
[1778927433218,40.48,77779.26,0.0,-0.99274,1e-05,1.39364]
[1778927433310,40.48,77779.26,0.0,-0.99274,1e-05,1.39364]
[1778927434016,40.48,77782.56,0.0,-0.99272,1e-05,1.39772]
[1778927435148,40.48,77784.55,0.0,-0.9927,1e-05,1.40018]
[1778927435308,40.48,77784.55,0.0,-0.9927,1e-05,1.40018]
[1778927436410,40.48,77784.94,0.0,-0.9927,1e-05,1.40066]
[1778927437040,40.48,77792.73,0.0,-0.99265,1e-05,1.41033]
[1778927438047,40.48,77797.15,0.0,-0.99261,1e-05,1.41584]
[1778927440064,40.48,77794.06,0.0,-0.99264,1e-05,1.41199]
[1778927440213,40.48,77794.06,0.0,-0.99264,1e-05,1.41199]
[1778927441071,40.48,77790.96,0.0,-0.99266,1e-05,1.40813]
[1778927445099,40.48,77785.94,0.0,-0.99269,1e-05,1.4019]
[1778927446106,40.48,77776.14,0.0,-0.99276,1e-05,1.3898]
[1778927447113,40.48,77766.27,0.0,-0.99283,1e-05,1.37771]
[1778927447804,40.48,77766.27,0.0,-0.99283,1e-05,1.37771]
[1778927448120,40.48,77766.39,0.0,-0.99283,1e-05,1.37786]
[1778927451143,40.48,77760.77,0.0,-0.99287,1e-05,1.37101]
[1778927451800,40.48,77760.77,0.0,-0.99287,1e-05,1.37101]
[1778927452151,40.48,77755.21,0.0,-0.99291,1e-05,1.36426]
[1778927453729,40.48,77753.45,0.0,-0.99293,1e-05,1.36213]
[1778927454165,40.48,77770.05,0.0,-0.99281,1e-05,1.38233]
[1778927455173,40.48,77775.6,0.0,-0.99277,1e-05,1.38914]
[1778927456180,40.48,77769.72,0.0,-0.99281,1e-05,1.38193]
[1778927457726,40.48,77769.72,0.0,-0.99281,1e-05,1.38193]
[1778927457796,40.48,77768.4,0.0,-0.99282,1e-05,1.38031]
[1778927459201,40.48,77772.33,0.0,-0.99279,1e-05,1.38512]
[1778927464236,40.48,77775.14,0.0,-0.99277,1e-05,1.38857]
[1778927466250,40.48,77782.57,0.0,-0.99272,1e-05,1.39773]
[1778927468055,40.48,77782.57,0.0,-0.99272,1e-05,1.39773]
[1778927468156,40.48,77787.03,0.0,-0.99269,1e-05,1.40325]
[1778927468311,40.48,77787.03,0.0,-0.99269,1e-05,1.40325]
[1778927470935,40.48,77788.72,0.0,-0.99267,1e-05,1.40535]
[1778927471058,40.48,77788.72,0.0,-0.99267,1e-05,1.40535]
[1778927471109,40.48,77789.11,0.0,-0.99267,1e-05,1.40583]
[1778927471849,40.48,77789.11,0.0,-0.99267,1e-05,1.40583]
[1778927472059,40.48,77789.11,0.0,-0.99267,1e-05,1.40583]
[1778927475512,40.48,77790.19,0.0,-0.99266,1e-05,1.40717]
[1778927475567,40.48,77790.19,0.0,-0.99266,1e-05,1.40717]
[1778927475613,40.48,77785.08,0.0,-0.9927,1e-05,1.40083]
[1778927477155,40.48,77785.08,0.0,-0.9927,1e-05,1.40083]
[1778927476323,40.48,77781.74,0.0,-0.99272,1e-05,1.3967]
[1778927477308,40.48,77781.74,0.0,-0.99272,1e-05,1.3967]
[1778927477330,40.48,77784.03,0.0,-0.99271,1e-05,1.39953]
[1778927479099,40.48,77784.03,0.0,-0.99271,1e-05,1.39953]
[1778927479308,40.48,77784.27,0.0,-0.99271,1e-05,1.39983]
[1778927483119,40.48,77784.5,0.0,-0.9927,1e-05,1.40012]
[1778927483190,40.48,77779.83,0.0,-0.99274,1e-05,1.39435]
[1778927483309,40.48,77779.83,0.0,-0.99274,1e-05,1.39435]
[1778927484226,40.48,77777.55,0.0,-0.99275,1e-05,1.39154]
[1778927484309,40.48,77777.55,0.0,-0.99275,1e-05,1.39154]
[1778927484380,40.48,77777.09,0.0,-0.99276,1e-05,1.39097]
[1778927487146,40.48,77776.7,0.0,-0.99276,1e-05,1.39049]
[1778927487309,40.48,77775.84,0.0,-0.99277,1e-05,1.38943]
[1778927492437,40.48,77785.84,0.0,-0.9927,1e-05,1.40059]
[1778927493552,40.48,77785.84,0.0,-0.9927,1e-05,1.40059]
[1778927493559,40.48,77785.84,0.0,-0.9927,1e-05,1.40059]
[1778927493616,40.48,77785.28,0.0,-0.9927,1e-05,1.3999]
[1778927495409,40.48,77787.41,0.0,-0.99269,1e-05,1.40253]
[1778927495561,40.48,77787.41,0.0,-0.99269,1e-05,1.40253]
[1778927495662,40.48,77785.34,0.0,-0.9927,1e-05,1.39997]
[1778927498237,40.48,77783.94,0.0,-0.99271,1e-05,1.39824]
[1778927498310,40.48,77783.94,0.0,-0.99271,1e-05,1.39824]
[1778927500493,40.48,77777.03,0.0,-0.99276,1e-05,1.38972]
[1778927501978,40.48,77777.03,0.0,-0.99276,1e-05,1.38972]
[1778927502062,40.48,77777.03,0.0,-0.99276,1e-05,1.38972]
[1778927502154,40.48,77777.03,0.0,-0.99276,1e-05,1.38972]
[1778927502079,40.48,77782.11,0.0,-0.99273,1e-05,1.39598]
[1778927502310,40.48,77782.11,0.0,-0.99273,1e-05,1.39598]
[1778927502507,40.48,77782.29,0.0,-0.99273,1e-05,1.3962]
[1778927506473,40.48,77783.73,0.0,-0.99272,1e-05,1.39798]
[1778927506559,40.48,77783.73,0.0,-0.99272,1e-05,1.39798]
[1778927506660,40.48,77779.3,0.0,-0.99275,1e-05,1.39251]
[1778927509356,40.48,77776.89,0.0,-0.99277,1e-05,1.38955]
[1778927509561,40.48,77776.89,0.0,-0.99277,1e-05,1.38955]
[1778927509646,40.48,77776.8,0.0,-0.99277,1e-05,1.38944]
[1778927511156,40.48,77776.8,0.0,-0.99277,1e-05,1.38944]
[1778927511159,40.48,77772.06,0.0,-0.9928,1e-05,1.38362]
[1778927511309,40.48,77772.06,0.0,-0.9928,1e-05,1.38362]
[1778927511570,40.48,77764.08,0.0,-0.99286,1e-05,1.37387]
[1778927512577,40.48,77762.06,0.0,-0.99287,1e-05,1.37141]
[1778927514999,40.48,77761.45,0.0,-0.99287,1e-05,1.37067]
[1778927515059,40.48,77761.45,0.0,-0.99287,1e-05,1.37067]
[1778927515081,40.48,77760.9,0.0,-0.99288,1e-05,1.37]
[1778927515598,40.48,77766.46,0.0,-0.99284,1e-05,1.37677]
[1778927516305,40.48,77766.46,0.0,-0.99284,1e-05,1.37677]
[1778927516560,40.48,77766.46,0.0,-0.99284,1e-05,1.37677]
[1778927519628,40.48,77761.37,0.0,-0.99288,1e-05,1.37057]
[1778927520677,40.48,77761.37,0.0,-0.99288,1e-05,1.37057]
[1778927520808,40.48,77761.37,0.0,-0.99288,1e-05,1.37057]
[1778927520823,40.48,77762.18,0.0,-0.99287,1e-05,1.37155]
[1778927523358,40.48,77764.35,0.0,-0.99285,1e-05,1.3742]
[1778927523559,40.48,77764.35,0.0,-0.99285,1e-05,1.3742]
[1778927526677,40.48,77758.01,0.0,-0.9929,1e-05,1.36649]
[1778927527311,40.48,77758.01,0.0,-0.9929,1e-05,1.36649]
[1778927527560,40.48,77758.01,0.0,-0.9929,1e-05,1.36649]
[1778927528691,40.48,77772.09,0.0,-0.9928,1e-05,1.38366]
[1778927529698,40.48,77786.58,0.0,-0.9927,1e-05,1.40151]
[1778927530886,40.48,77786.58,0.0,-0.9927,1e-05,1.40151]
[1778927531060,40.48,77786.58,0.0,-0.9927,1e-05,1.40151]
[1778927531127,40.48,77788.51,0.0,-0.99268,1e-05,1.4039]
[1778927532714,40.48,77788.05,0.0,-0.99268,1e-05,1.40333]
[1778927532808,40.48,77788.05,0.0,-0.99268,1e-05,1.40333]
[1778927532815,40.48,77787.73,0.0,-0.99269,1e-05,1.40293]
[1778927533727,40.48,77793.47,0.0,-0.99265,1e-05,1.41006]
[1778927535262,40.48,77792.75,0.0,-0.99265,1e-05,1.40916]
[1778927535308,40.48,77792.75,0.0,-0.99265,1e-05,1.40916]
[1778927539769,40.48,77799.79,0.0,-0.9926,1e-05,1.41794]
[1778927540776,40.48,77809.35,0.0,-0.99253,1e-05,1.42994]
[1778927541783,40.48,77809.79,0.0,-0.99253,1e-05,1.43049]
[1778927542328,40.48,77809.79,0.0,-0.99253,1e-05,1.43049]
[1778927542790,40.48,77824.46,0.0,-0.99242,1e-05,1.44907]
[1778927543797,40.48,77825.42,0.0,-0.99241,1e-05,1.45029]
[1778927546353,40.48,77826.82,0.0,-0.9924,1e-05,1.45208]
[1778927546818,40.48,77829.98,0.0,-0.99238,1e-05,1.45611]
[1778927551853,40.48,77833.13,0.0,-0.99236,1e-05,1.45892]
[1778927553872,40.48,77845.89,0.0,-0.99226,1e-05,1.47533]
[1778927554877,40.48,77856.24,0.0,-0.99218,1e-05,1.48875]
[1778927555884,40.48,77858.16,0.0,-0.99217,1e-05,1.49125]
[1778927556665,40.48,77858.16,0.0,-0.99217,1e-05,1.49125]
[1778927556808,40.48,77858.16,0.0,-0.99217,1e-05,1.49125]
[1778927560168,40.48,77859.73,0.0,-0.99216,1e-05,1.4933]
[1778927560211,40.48,77859.98,0.0,-0.99216,1e-05,1.49362]
[1778927560316,40.48,77859.98,0.0,-0.99216,1e-05,1.49362]
[1778927560920,40.48,77862.99,0.0,-0.99213,1e-05,1.49755]
[1778927561926,40.48,77867.49,0.0,-0.9921,1e-05,1.50345]
[1778927562933,40.48,77871.09,0.0,-0.99207,1e-05,1.50818]
[1778927563940,40.48,77876.64,0.0,-0.99203,1e-05,1.51549]
[1778927566758,40.48,77877.84,0.0,-0.99202,1e-05,1.51708]
[1778927566807,40.48,77877.84,0.0,-0.99202,1e-05,1.51708]
[1778927567968,40.48,77882.28,0.0,-0.99198,1e-05,1.52296]
[1778927570958,40.48,77881.84,0.0,-0.99199,1e-05,1.52237]
[1778927571058,40.48,77881.84,0.0,-0.99199,1e-05,1.52237]
[1778927573739,40.48,77882.23,0.0,-0.99198,1e-05,1.52289]
[1778927573814,40.48,77882.23,0.0,-0.99198,1e-05,1.52289]
[1778927573837,40.48,77882.23,0.0,-0.99198,1e-05,1.52289]
[1778927579048,40.48,77880.65,0.0,-0.992,1e-05,1.5208]
[1778927580055,40.48,77877.5,0.0,-0.99202,1e-05,1.51663]
[1778927582563,40.48,77878.24,0.0,-0.99201,1e-05,1.51761]
[1778927583076,40.48,77883.0,0.0,-0.99198,1e-05,1.52391]
[1778927584020,40.48,77883.0,0.0,-0.99198,1e-05,1.52391]
[1778927584058,40.48,77883.0,0.0,-0.99198,1e-05,1.52391]
[1778927584084,40.48,77883.19,0.0,-0.99198,1e-05,1.52416]
[1778927588111,40.48,77886.6,0.0,-0.99195,1e-05,1.52869]
[1778927590129,40.48,77891.03,0.0,-0.99191,1e-05,1.5346]
[1778927591136,40.48,77894.17,0.0,-0.99189,1e-05,1.53879]
[1778927592973,40.48,77894.23,0.0,-0.99189,1e-05,1.53887]
[1778927593057,40.48,77894.23,0.0,-0.99189,1e-05,1.53887]
[1778927595164,40.48,77899.93,0.0,-0.99184,1e-05,1.54651]
[1778927598185,40.48,77905.57,0.0,-0.9918,1e-05,1.55409]
[1778927598728,40.48,77905.57,0.0,-0.9918,1e-05,1.55409]
[1778927598811,40.48,77905.57,0.0,-0.9918,1e-05,1.55409]
[1778927599192,40.48,77907.7,0.0,-0.99178,1e-05,1.55697]
[1778927602213,40.48,77898.48,0.0,-0.99185,1e-05,1.54456]
[1778927603221,40.48,77903.46,0.0,-0.99182,1e-05,1.55125]
[1778927605234,40.48,77899.71,0.0,-0.99185,1e-05,1.54621]
[1778927606241,40.48,77896.76,0.0,-0.99187,1e-05,1.54226]
[1778927607248,40.48,77892.54,0.0,-0.9919,1e-05,1.53661]
[1778927611276,40.48,77904.54,0.0,-0.99181,1e-05,1.55143]
[1778927612283,40.48,77907.03,0.0,-0.99179,1e-05,1.55479]
[1778927614308,40.48,77905.8,0.0,-0.9918,1e-05,1.55313]
[1778927614562,40.48,77906.75,0.0,-0.9918,1e-05,1.55441]
[1778927618326,40.48,77910.58,0.0,-0.99177,1e-05,1.55958]
[1778927620340,40.48,77913.8,0.0,-0.99174,1e-05,1.56394]
[1778927621645,40.48,77913.8,0.0,-0.99174,1e-05,1.56394]
[1778927621810,40.48,77913.8,0.0,-0.99174,1e-05,1.56394]
[1778927621816,40.48,77914.04,0.0,-0.99174,1e-05,1.56426]
[1778927622354,40.48,77910.93,0.0,-0.99176,1e-05,1.56005]
[1778927623599,40.48,77910.93,0.0,-0.99176,1e-05,1.56005]
[1778927623808,40.48,77910.93,0.0,-0.99176,1e-05,1.56005]
[1778927624368,40.48,77917.67,0.0,-0.99171,1e-05,1.56919]
[1778927625375,40.48,77921.91,0.0,-0.99167,1e-05,1.57496]
[1778927628708,40.48,77922.9,0.0,-0.99167,1e-05,1.57631]
[1778927628814,40.48,77922.9,0.0,-0.99167,1e-05,1.57631]
[1778927628911,40.48,77925.16,0.0,-0.99165,1e-05,1.5794]
[1778927631022,40.48,77926.46,0.0,-0.99164,1e-05,1.58117]
[1778927631061,40.48,77926.46,0.0,-0.99164,1e-05,1.58117]
[1778927632424,40.48,77937.46,0.0,-0.99155,1e-05,1.59627]
[1778927633431,40.48,77936.65,0.0,-0.99155,1e-05,1.59516]
[1778927636887,40.48,77934.16,0.0,-0.99157,1e-05,1.59173]
[1778927637070,40.48,77934.16,0.0,-0.99157,1e-05,1.59173]
[1778927637155,40.48,77930.04,0.0,-0.99161,1e-05,1.58607]
[1778927638236,40.48,77930.04,0.0,-0.99161,1e-05,1.58607]
[1778927638310,40.48,77930.04,0.0,-0.99161,1e-05,1.58607]
[1778927642494,40.48,77922.48,0.0,-0.99167,1e-05,1.57574]
[1778927644177,40.48,77922.48,0.0,-0.99167,1e-05,1.57574]
[1778927644308,40.48,77922.48,0.0,-0.99167,1e-05,1.57574]
[1778927644278,40.48,77921.5,0.0,-0.99168,1e-05,1.5744]
[1778927647529,40.48,77918.25,0.0,-0.9917,1e-05,1.56998]
[1778927648751,40.48,77918.25,0.0,-0.9917,1e-05,1.56998]
[1778927648808,40.48,77918.25,0.0,-0.9917,1e-05,1.56998]
[1778927652564,40.48,77913.92,0.0,-0.99174,1e-05,1.5641]
[1778927655585,40.48,77910.95,0.0,-0.99176,1e-05,1.56008]
[1778927656636,40.48,77910.95,0.0,-0.99176,1e-05,1.56008]
[1778927656808,40.48,77910.95,0.0,-0.99176,1e-05,1.56008]
[1778927656909,40.48,77906.89,0.0,-0.99179,1e-05,1.5546]
[1778927658606,40.48,77902.32,0.0,-0.99183,1e-05,1.54845]
[1778927659507,40.48,77902.32,0.0,-0.99183,1e-05,1.54845]
[1778927659561,40.48,77902.32,0.0,-0.99183,1e-05,1.54845]
[1778927665655,40.48,77902.2,0.0,-0.99183,1e-05,1.54828]
[1778927668677,40.48,77894.86,0.0,-0.99189,1e-05,1.53844]
[1778927670878,40.48,77893.25,0.0,-0.9919,1e-05,1.53629]
[1778927671062,40.48,77893.25,0.0,-0.9919,1e-05,1.53629]
[1778927671163,40.48,77891.53,0.0,-0.99192,1e-05,1.53273]
[1778927672573,40.48,77892.07,0.0,-0.99192,1e-05,1.53345]
[1778927672810,40.48,77892.07,0.0,-0.99192,1e-05,1.53345]
[1778927672861,40.48,77897.3,0.0,-0.99188,1e-05,1.54044]
[1778927676732,40.48,77907.57,0.0,-0.9918,1e-05,1.55424]
[1778927678255,40.48,77907.57,0.0,-0.9918,1e-05,1.55424]
[1778927678308,40.48,77907.57,0.0,-0.9918,1e-05,1.55424]
[1778927678356,40.48,77907.63,0.0,-0.9918,1e-05,1.55432]
[1778927679746,40.48,77906.52,0.0,-0.9918,1e-05,1.55282]
[1778927679811,40.48,77906.52,0.0,-0.9918,1e-05,1.55282]
[1778927682777,40.48,77897.72,0.0,-0.99187,1e-05,1.541]
[1778927684186,40.48,77897.72,0.0,-0.99187,1e-05,1.541]
[1778927684308,40.48,77897.72,0.0,-0.99187,1e-05,1.541]
[1778927684347,40.48,77896.78,0.0,-0.99188,1e-05,1.53974]
[1778927685102,40.48,77896.78,0.0,-0.99188,1e-05,1.53974]
[1778927685315,40.48,77896.78,0.0,-0.99188,1e-05,1.53974]
[1778927690833,40.48,77891.37,0.0,-0.99192,1e-05,1.53252]
[1778927692379,40.48,77891.37,0.0,-0.99192,1e-05,1.53252]
[1778927692397,40.48,77890.03,0.0,-0.99193,1e-05,1.53073]
[1778927692560,40.48,77890.03,0.0,-0.99193,1e-05,1.53073]
[1778927692847,40.48,77889.57,0.0,-0.99194,1e-05,1.53012]
[1778927693548,40.48,77889.57,0.0,-0.99194,1e-05,1.53012]
[1778927693561,40.48,77889.57,0.0,-0.99194,1e-05,1.53012]
[1778927699002,40.48,77890.51,0.0,-0.99193,1e-05,1.53137]
[1778927699060,40.48,77890.51,0.0,-0.99193,1e-05,1.53137]
[1778927699103,40.48,77890.48,0.0,-0.99193,1e-05,1.53133]
[1778927699957,40.48,77890.48,0.0,-0.99193,1e-05,1.53133]
[1778927700059,40.48,77890.48,0.0,-0.99193,1e-05,1.53133]
[1778927703924,40.48,77903.49,0.0,-0.99183,1e-05,1.54874]
[1778927704931,40.48,77907.7,0.0,-0.99179,1e-05,1.55441]
[1778927705521,40.48,77907.7,0.0,-0.99179,1e-05,1.55441]
[1778927705560,40.48,77907.7,0.0,-0.99179,1e-05,1.55441]
[1778927705938,40.48,77906.97,0.0,-0.9918,1e-05,1.55343]
[1778927706809,40.48,77906.97,0.0,-0.9918,1e-05,1.55343]
[1778927707059,40.48,77906.97,0.0,-0.9918,1e-05,1.55343]
[1778927711556,40.48,77908.53,0.0,-0.99179,1e-05,1.55553]
[1778927711808,40.48,77908.53,0.0,-0.99179,1e-05,1.55553]
[1778927711980,40.48,77908.47,0.0,-0.99179,1e-05,1.55545]
[1778927712785,40.48,77908.47,0.0,-0.99179,1e-05,1.55545]
[1778927712809,40.48,77908.47,0.0,-0.99179,1e-05,1.55545]
[1778927715001,40.48,77914.83,0.0,-0.99174,1e-05,1.56405]
[1778927716010,40.48,77918.81,0.0,-0.99171,1e-05,1.56945]
[1778927716953,40.48,77918.81,0.0,-0.99171,1e-05,1.56945]
[1778927717057,40.48,77918.81,0.0,-0.99171,1e-05,1.56945]
[1778927717138,40.48,77919.87,0.0,-0.9917,1e-05,1.5709]
[1778927718687,40.48,77917.56,0.0,-0.99172,1e-05,1.56776]
[1778927718808,40.48,77917.56,0.0,-0.99172,1e-05,1.56776]
[1778927723059,40.48,77920.86,0.0,-0.99169,1e-05,1.57224]
[1778927723595,40.48,77920.86,0.0,-0.99169,1e-05,1.57224]
[1778927723808,40.48,77920.86,0.0,-0.99169,1e-05,1.57224]
[1778927724066,40.48,77921.92,0.0,-0.99168,1e-05,1.57369]
[1778927726080,40.48,77903.07,0.0,-0.99183,1e-05,1.54818]
[1778927727087,40.48,77911.52,0.0,-0.99176,1e-05,1.55957]
[1778927728094,40.48,77915.31,0.0,-0.99173,1e-05,1.5647]
[1778927730199,40.48,77914.08,0.0,-0.99174,1e-05,1.56304]
[1778927730574,40.48,77913.35,0.0,-0.99175,1e-05,1.56205]
[1778927733129,40.48,77916.13,0.0,-0.99173,1e-05,1.56453]
[1778927735143,40.48,77920.62,0.0,-0.9917,1e-05,1.57063]
[1778927735582,40.48,77920.62,0.0,-0.9917,1e-05,1.57063]
[1778927735808,40.48,77920.62,0.0,-0.9917,1e-05,1.57063]
[1778927736151,40.48,77920.64,0.0,-0.9917,1e-05,1.57066]
[1778927736554,40.48,77920.64,0.0,-0.9917,1e-05,1.57066]
[1778927737158,40.48,77950.1,0.0,-0.99146,1e-05,1.61114]
[1778927738165,40.48,77955.31,0.0,-0.99141,1e-05,1.61839]
[1778927740369,40.48,77954.16,0.0,-0.99142,1e-05,1.61679]
[1778927740461,40.48,77949.81,0.0,-0.99146,1e-05,1.61074]
[1778927745214,40.48,77941.5,0.0,-0.99153,1e-05,1.59924]
[1778927746221,40.48,77936.23,0.0,-0.99157,1e-05,1.59198]
[1778927748987,40.48,77934.39,0.0,-0.99159,1e-05,1.58945]
[1778927749059,40.48,77934.39,0.0,-0.99159,1e-05,1.58945]
[1778927751072,40.48,77933.53,0.0,-0.99159,1e-05,1.58827]
[1778927751307,40.48,77933.53,0.0,-0.99159,1e-05,1.58827]
[1778927751308,40.48,77933.36,0.0,-0.99159,1e-05,1.58803]
[1778927755285,40.48,77930.59,0.0,-0.99162,1e-05,1.58424]
[1778927757299,40.48,77927.61,0.0,-0.99164,1e-05,1.58016]
[1778927759455,40.48,77928.9,0.0,-0.99163,1e-05,1.58192]
[1778927759562,40.48,77928.51,0.0,-0.99163,1e-05,1.58139]
[1778927762336,40.48,77932.65,0.0,-0.9916,1e-05,1.58706]
[1778927763496,40.48,77934.58,0.0,-0.99158,1e-05,1.58971]
[1778927763567,40.48,77934.58,0.0,-0.99158,1e-05,1.58971]
[1778927764354,40.48,77934.58,0.0,-0.99158,1e-05,1.58971]
[1778927764411,40.48,77934.43,0.0,-0.99159,1e-05,1.5895]
[1778927764561,40.48,77934.43,0.0,-0.99159,1e-05,1.5895]
[1778927767371,40.48,77932.08,0.0,-0.9916,1e-05,1.58628]
[1778927768378,40.48,77928.09,0.0,-0.99164,1e-05,1.58082]
[1778927768749,40.48,77928.09,0.0,-0.99164,1e-05,1.58082]
[1778927768807,40.48,77928.09,0.0,-0.99164,1e-05,1.58082]
[1778927769385,40.48,77929.31,0.0,-0.99163,1e-05,1.58248]
[1778927769534,40.48,77929.31,0.0,-0.99163,1e-05,1.58248]
[1778927769559,40.48,77929.31,0.0,-0.99163,1e-05,1.58248]
[1778927773413,40.48,77926.59,0.0,-0.99165,1e-05,1.57877]
[1778927775427,40.48,77924.25,0.0,-0.99167,1e-05,1.57557]
[1778927776434,40.48,77920.93,0.0,-0.9917,1e-05,1.57105]
[1778927777379,40.48,77920.93,0.0,-0.9917,1e-05,1.57105]
[1778927777441,40.48,77920.51,0.0,-0.9917,1e-05,1.57048]
[1778927777560,40.48,77920.51,0.0,-0.9917,1e-05,1.57048]
[1778927778448,40.48,77920.55,0.0,-0.9917,1e-05,1.57053]
[1778927778741,40.48,77920.55,0.0,-0.9917,1e-05,1.57053]
[1778927778809,40.48,77920.55,0.0,-0.9917,1e-05,1.57053]
[1778927784490,40.48,77920.93,0.0,-0.9917,1e-05,1.57105]
[1778927785497,40.48,77912.45,0.0,-0.99176,1e-05,1.55955]
[1778927786504,40.48,77908.93,0.0,-0.99179,1e-05,1.55479]
[1778927787511,40.48,77906.51,0.0,-0.99181,1e-05,1.55153]
[1778927788397,40.48,77906.51,0.0,-0.99181,1e-05,1.55153]
[1778927788518,40.48,77904.76,0.0,-0.99182,1e-05,1.54918]
[1778927788558,40.48,77904.76,0.0,-0.99182,1e-05,1.54918]
[1778927789525,40.48,77904.9,0.0,-0.99182,1e-05,1.54937]
[1778927790532,40.48,77901.51,0.0,-0.99185,1e-05,1.54481]
[1778927792546,40.48,77896.46,0.0,-0.9919,1e-05,1.53678]
[1778927794518,40.48,77896.46,0.0,-0.9919,1e-05,1.53678]
[1778927794564,40.48,77896.01,0.0,-0.9919,1e-05,1.53618]
[1778927800602,40.48,77885.47,0.0,-0.99198,1e-05,1.52215]
[1778927801609,40.48,77883.07,0.0,-0.992,1e-05,1.51897]
[1778927803794,40.48,77881.51,0.0,-0.99201,1e-05,1.51691]
[1778927803807,40.48,77881.51,0.0,-0.99201,1e-05,1.51691]
[1778927804450,40.48,77877.33,0.0,-0.99205,1e-05,1.51139]
[1778927805637,40.48,77873.85,0.0,-0.99207,1e-05,1.50681]
[1778927806909,40.48,77873.85,0.0,-0.99207,1e-05,1.50681]
[1778927807060,40.48,77873.85,0.0,-0.99207,1e-05,1.50681]
[1778927807093,40.48,77872.29,0.0,-0.99209,1e-05,1.50476]
[1778927808645,40.48,77871.9,0.0,-0.99209,1e-05,1.50425]
[1778927808809,40.48,77871.9,0.0,-0.99209,1e-05,1.50425]
[1778927814706,40.48,77871.85,0.0,-0.99209,1e-05,1.50418]
[1778927818005,40.48,77871.82,0.0,-0.99209,1e-05,1.50414]
[1778927818060,40.48,77871.82,0.0,-0.99209,1e-05,1.50414]
[1778927820419,40.48,77874.42,0.0,-0.99207,1e-05,1.50756]
[1778927820564,40.48,77874.42,0.0,-0.99207,1e-05,1.50756]
[1778927821736,40.48,77874.42,0.0,-0.99207,1e-05,1.50756]
[1778927821810,40.48,77874.42,0.0,-0.99207,1e-05,1.50756]
[1778927821837,40.48,77863.87,0.0,-0.99215,1e-05,1.49373]
[1778927823769,40.48,77870.75,0.0,-0.9921,1e-05,1.50274]
[1778927825468,40.48,77870.75,0.0,-0.9921,1e-05,1.50274]
[1778927825567,40.48,77870.7,0.0,-0.9921,1e-05,1.50267]
[1778927826647,40.48,77870.56,0.0,-0.9921,1e-05,1.50249]
[1778927826808,40.48,77870.56,0.0,-0.9921,1e-05,1.50249]
[1778927826909,40.48,77869.57,0.0,-0.99211,1e-05,1.50119]
[1778927832832,40.48,77869.75,0.0,-0.99211,1e-05,1.50143]
[1778927834852,40.48,77863.84,0.0,-0.99215,1e-05,1.49369]
[1778927835853,40.48,77847.68,0.0,-0.99227,1e-05,1.47272]
[1778927837867,40.48,77846.27,0.0,-0.99229,1e-05,1.4709]
[1778927839269,40.48,77846.27,0.0,-0.99229,1e-05,1.4709]
[1778927839310,40.48,77846.27,0.0,-0.99229,1e-05,1.4709]
[1778927844826,40.48,77846.71,0.0,-0.99228,1e-05,1.47147]
[1778927845060,40.48,77846.71,0.0,-0.99228,1e-05,1.47147]
[1778927845626,40.48,77846.68,0.0,-0.99228,1e-05,1.47143]
[1778927845807,40.48,77846.68,0.0,-0.99228,1e-05,1.47143]
[1778927845923,40.48,77846.52,0.0,-0.99228,1e-05,1.47122]
[1778927847937,40.48,77818.38,0.0,-0.99249,1e-05,1.4353]
[1778927848946,40.48,77829.72,0.0,-0.99241,1e-05,1.44969]
[1778927849951,40.48,77837.04,0.0,-0.99235,1e-05,1.45904]
[1778927851092,40.48,77835.91,0.0,-0.99237,1e-05,1.45637]
[1778927853979,40.48,77840.75,0.0,-0.99233,1e-05,1.46257]
[1778927855961,40.48,77839.12,0.0,-0.99235,1e-05,1.46048]
[1778927856060,40.48,77839.12,0.0,-0.99235,1e-05,1.46048]
[1778927857259,40.48,77854.5,0.0,-0.99223,1e-05,1.48031]
[1778927858007,40.48,77860.38,0.0,-0.99218,1e-05,1.48794]
[1778927860021,40.48,77863.91,0.0,-0.99216,1e-05,1.49254]
[1778927861037,40.48,77857.96,0.0,-0.9922,1e-05,1.4848]
[1778927862043,40.48,77842.18,0.0,-0.99232,1e-05,1.46441]
[1778927863050,40.48,77839.75,0.0,-0.99234,1e-05,1.46129]
[1778927864923,40.48,77839.06,0.0,-0.99235,1e-05,1.46041]
[1778927865147,40.48,77839.06,0.0,-0.99235,1e-05,1.46041]
[1778927867190,40.48,77837.65,0.0,-0.99236,1e-05,1.4586]
[1778927867309,40.48,77837.65,0.0,-0.99236,1e-05,1.4586]
[1778927867402,40.48,77838.75,0.0,-0.99235,1e-05,1.46001]
[1778927868085,40.48,77843.8,0.0,-0.99231,1e-05,1.46649]
[1778927873120,40.48,77843.29,0.0,-0.99231,1e-05,1.46584]
[1778927875139,40.48,77841.36,0.0,-0.99233,1e-05,1.46336]
[1778927875309,40.48,77841.36,0.0,-0.99233,1e-05,1.46336]
[1778927877148,40.48,77845.03,0.0,-0.9923,1e-05,1.46808]
[1778927881451,40.48,77845.75,0.0,-0.9923,1e-05,1.469]
[1778927881564,40.48,77845.75,0.0,-0.9923,1e-05,1.469]
[1778927881801,40.48,77846.07,0.0,-0.99229,1e-05,1.46941]
[1778927881811,40.48,77846.07,0.0,-0.99229,1e-05,1.46941]
[1778927882183,40.48,77846.22,0.0,-0.99229,1e-05,1.46961]
[1778927885341,40.48,77846.39,0.0,-0.99229,1e-05,1.46983]
[1778927885566,40.48,77846.39,0.0,-0.99229,1e-05,1.46983]
[1778927886211,40.48,77855.36,0.0,-0.99222,1e-05,1.48142]
[1778927887218,40.48,77857.41,0.0,-0.99221,1e-05,1.48408]
[1778927887906,40.48,77857.41,0.0,-0.99221,1e-05,1.48408]
[1778927888059,40.48,77857.41,0.0,-0.99221,1e-05,1.48408]
[1778927890673,40.48,77858.76,0.0,-0.9922,1e-05,1.48584]
[1778927890807,40.48,77858.76,0.0,-0.9922,1e-05,1.48584]
[1778927891246,40.48,77857.32,0.0,-0.99221,1e-05,1.48397]
[1778927893667,40.48,77856.37,0.0,-0.99221,1e-05,1.48273]
[1778927893808,40.48,77856.37,0.0,-0.99221,1e-05,1.48273]
[1778927897288,40.48,77862.41,0.0,-0.99217,1e-05,1.49059]
[1778927898259,40.48,77862.41,0.0,-0.99217,1e-05,1.49059]
[1778927898308,40.48,77862.41,0.0,-0.99217,1e-05,1.49059]
[1778927898360,40.48,77865.66,0.0,-0.99214,1e-05,1.49483]
[1778927902323,40.48,77855.54,0.0,-0.99222,1e-05,1.48166]
[1778927902973,40.48,77855.54,0.0,-0.99222,1e-05,1.48166]
[1778927903060,40.48,77855.54,0.0,-0.99222,1e-05,1.48166]
[1778927903330,40.48,77848.68,0.0,-0.99227,1e-05,1.47278]
[1778927904337,40.48,77830.98,0.0,-0.99241,1e-05,1.45008]
[1778927905344,40.48,77831.14,0.0,-0.99241,1e-05,1.45028]
[1778927909530,40.48,77833.19,0.0,-0.99239,1e-05,1.4529]
[1778927909559,40.48,77833.19,0.0,-0.99239,1e-05,1.4529]
[1778927909631,40.48,77837.64,0.0,-0.99236,1e-05,1.45859]
[1778927913400,40.48,77841.65,0.0,-0.99233,1e-05,1.46251]
[1778927913818,40.48,77841.65,0.0,-0.99233,1e-05,1.46251]
[1778927914060,40.48,77841.65,0.0,-0.99233,1e-05,1.46251]
[1778927914407,40.48,77842.03,0.0,-0.99233,1e-05,1.46299]
[1778927916892,40.48,77842.02,0.0,-0.99233,1e-05,1.46298]
[1778927916955,40.48,77842.02,0.0,-0.99233,1e-05,1.46298]
[1778927919445,40.48,77837.59,0.0,-0.99236,1e-05,1.4573]
[1778927921189,40.48,77837.6,0.0,-0.99236,1e-05,1.45732]
[1778927921309,40.48,77837.6,0.0,-0.99236,1e-05,1.45732]
[1778927922705,40.48,77834.41,0.0,-0.99239,1e-05,1.45324]
[1778927922808,40.48,77834.41,0.0,-0.99239,1e-05,1.45324]
[1778927923473,40.48,77834.49,0.0,-0.99239,1e-05,1.45334]
[1778927928508,40.48,77835.17,0.0,-0.99238,1e-05,1.45421]
[1778927933543,40.48,77836.61,0.0,-0.99237,1e-05,1.45605]
[1778927934437,40.48,77836.61,0.0,-0.99237,1e-05,1.45605]
[1778927934562,40.48,77836.61,0.0,-0.99237,1e-05,1.45605]
[1778927939661,40.48,77837.47,0.0,-0.99236,1e-05,1.45715]
[1778927939585,40.48,77843.93,0.0,-0.99232,1e-05,1.46543]
[1778927939808,40.48,77843.93,0.0,-0.99232,1e-05,1.46543]
[1778927940592,40.48,77849.04,0.0,-0.99228,1e-05,1.47201]
[1778927943326,40.48,77848.1,0.0,-0.99228,1e-05,1.4708]
[1778927943562,40.48,77848.1,0.0,-0.99228,1e-05,1.4708]
[1778927943613,40.48,77848.44,0.0,-0.99228,1e-05,1.47124]
[1778927946345,40.48,77850.89,0.0,-0.99226,1e-05,1.4744]
[1778927946560,40.48,77850.89,0.0,-0.99226,1e-05,1.4744]
[1778927947641,40.48,77840.84,0.0,-0.99234,1e-05,1.46147]
[1778927948648,40.48,77839.37,0.0,-0.99235,1e-05,1.45958]
[1778927948874,40.48,77839.37,0.0,-0.99235,1e-05,1.45958]
[1778927949058,40.48,77839.37,0.0,-0.99235,1e-05,1.45958]
[1778927951157,40.48,77837.71,0.0,-0.99236,1e-05,1.45746]
[1778927951310,40.48,77837.71,0.0,-0.99236,1e-05,1.45746]
[1778927951669,40.48,77837.68,0.0,-0.99236,1e-05,1.45742]
[1778927954536,40.48,77837.86,0.0,-0.99236,1e-05,1.45765]
[1778927954558,40.48,77837.86,0.0,-0.99236,1e-05,1.45765]
[1778927957956,40.48,77836.27,0.0,-0.99237,1e-05,1.45561]
[1778927958059,40.48,77836.27,0.0,-0.99237,1e-05,1.45561]
[1778927958110,40.48,77839.79,0.0,-0.99235,1e-05,1.46012]
[1778927958796,40.48,77839.79,0.0,-0.99235,1e-05,1.46012]
[1778927958809,40.48,77839.79,0.0,-0.99235,1e-05,1.46012]
[1778927958897,40.48,77839.61,0.0,-0.99235,1e-05,1.45989]
[1778927962664,40.48,77839.57,0.0,-0.99235,1e-05,1.45984]
[1778927962808,40.48,77839.71,0.0,-0.99235,1e-05,1.46002]
[1778927962896,40.48,77843.76,0.0,-0.99232,1e-05,1.46522]
[1778927968791,40.48,77845.82,0.0,-0.9923,1e-05,1.46787]
[1778927970805,40.48,77851.62,0.0,-0.99226,1e-05,1.47535]
[1778927974295,40.48,77851.51,0.0,-0.99226,1e-05,1.47397]
[1778927974311,40.48,77851.51,0.0,-0.99226,1e-05,1.47397]
[1778927974396,40.48,77852.01,0.0,-0.99226,1e-05,1.47462]
[1778927975840,40.48,77845.36,0.0,-0.99231,1e-05,1.46605]
[1778927976847,40.48,77841.98,0.0,-0.99234,1e-05,1.46171]
[1778927979267,40.48,77844.25,0.0,-0.99232,1e-05,1.46462]
[1778927979313,40.48,77844.25,0.0,-0.99232,1e-05,1.46462]
[1778927979368,40.48,77844.91,0.0,-0.99231,1e-05,1.46547]
[1778927982889,40.48,77850.09,0.0,-0.99227,1e-05,1.47214]
[1778927988931,40.48,77852.77,0.0,-0.99225,1e-05,1.4756]
[1778927989938,40.48,77860.98,0.0,-0.99219,1e-05,1.48625]
[1778927991952,40.48,77861.39,0.0,-0.99219,1e-05,1.48678]
[1778927993995,40.48,77861.33,0.0,-0.99219,1e-05,1.4867]
[1778927994059,40.48,77861.33,0.0,-0.99219,1e-05,1.4867]
[1778927994096,40.48,77861.02,0.0,-0.99219,1e-05,1.4863]
[1778927996059,40.48,77863.11,0.0,-0.99218,1e-05,1.48902]
[1778928002024,40.48,77854.21,0.0,-0.99224,1e-05,1.47746]
[1778928004682,40.48,77851.82,0.0,-0.99226,1e-05,1.47437]
[1778928004808,40.48,77854.34,0.0,-0.99224,1e-05,1.47763]
[1778928005045,40.48,77854.46,0.0,-0.99224,1e-05,1.47779]
[1778928010080,40.48,77854.38,0.0,-0.99224,1e-05,1.47768]
[1778928015115,40.48,77855.23,0.0,-0.99224,1e-05,1.47878]
[1778928016947,40.48,77855.71,0.0,-0.99223,1e-05,1.47941]
[1778928017057,40.48,77855.71,0.0,-0.99223,1e-05,1.47941]
[1778928022623,40.48,77855.86,0.0,-0.99223,1e-05,1.4796]
[1778928024178,40.48,77845.64,0.0,-0.99231,1e-05,1.46641]
[1778928025185,40.48,77843.15,0.0,-0.99233,1e-05,1.46321]
[1778928026192,40.48,77846.99,0.0,-0.9923,1e-05,1.46814]
[1778928027726,40.48,77846.99,0.0,-0.9923,1e-05,1.46814]
[1778928027810,40.48,77849.37,0.0,-0.99228,1e-05,1.47121]
[1778928028206,40.48,77851.2,0.0,-0.99227,1e-05,1.47357]
[1778928033241,40.48,77852.97,0.0,-0.99226,1e-05,1.47463]
[1778928038276,40.48,77850.74,0.0,-0.99228,1e-05,1.47175]
[1778928043311,40.48,77851.3,0.0,-0.99227,1e-05,1.47247]
[1778928046059,40.48,77850.52,0.0,-0.99228,1e-05,1.47146]
[1778928049353,40.48,77846.95,0.0,-0.9923,1e-05,1.46687]
[1778928050033,40.48,77846.95,0.0,-0.9923,1e-05,1.46687]
[1778928050059,40.48,77846.95,0.0,-0.9923,1e-05,1.46687]
[1778928050361,40.48,77845.65,0.0,-0.99231,1e-05,1.46519]
[1778928055395,40.48,77845.53,0.0,-0.99232,1e-05,1.46504]
[1778928060430,40.48,77842.84,0.0,-0.99234,1e-05,1.46158]
[1778928063451,40.48,77835.91,0.0,-0.99239,1e-05,1.45272]
[1778928065219,40.48,77834.6,0.0,-0.9924,1e-05,1.45104]
[1778928065307,40.48,77834.6,0.0,-0.9924,1e-05,1.45104]
[1778928069493,40.48,77838.79,0.0,-0.99237,1e-05,1.4564]
[1778928071870,40.48,77839.34,0.0,-0.99236,1e-05,1.4571]
[1778928072063,40.48,77839.34,0.0,-0.99236,1e-05,1.4571]
[1778928072396,40.48,77839.34,0.0,-0.99236,1e-05,1.4571]
[1778928072558,40.48,77839.34,0.0,-0.99236,1e-05,1.4571]
[1778928072660,40.48,77839.1,0.0,-0.99236,1e-05,1.45679]
[1778928078556,40.48,77836.21,0.0,-0.99239,1e-05,1.4531]
[1778928081052,40.48,77838.06,0.0,-0.99237,1e-05,1.45546]
[1778928081311,40.48,77838.06,0.0,-0.99237,1e-05,1.45546]
[1778928081638,40.48,77838.06,0.0,-0.99237,1e-05,1.45546]
[1778928081808,40.48,77838.06,0.0,-0.99237,1e-05,1.45546]
[1778928081688,40.48,77838.82,0.0,-0.99237,1e-05,1.45643]
[1778928086615,40.48,77844.03,0.0,-0.99233,1e-05,1.46311]
[1778928087598,40.48,77844.03,0.0,-0.99233,1e-05,1.46311]
[1778928087811,40.48,77844.03,0.0,-0.99233,1e-05,1.46311]
[1778928087622,40.48,77845.15,0.0,-0.99232,1e-05,1.46455]
[1778928088058,40.48,77845.15,0.0,-0.99232,1e-05,1.46455]
[1778928093665,40.48,77848.02,0.0,-0.9923,1e-05,1.46701]
[1778928095679,40.48,77852.14,0.0,-0.99227,1e-05,1.47232]
[1778928096485,40.48,77852.14,0.0,-0.99227,1e-05,1.47232]
[1778928096571,40.48,77852.14,0.0,-0.99227,1e-05,1.47232]
[1778928096738,40.48,77852.14,0.0,-0.99227,1e-05,1.47232]
[1778928096810,40.48,77852.14,0.0,-0.99227,1e-05,1.47232]
[1778928096839,40.48,77852.39,0.0,-0.99227,1e-05,1.47265]
[1778928102728,40.48,77854.01,0.0,-0.99226,1e-05,1.47474]
[1778928105853,40.48,77854.01,0.0,-0.99226,1e-05,1.47474]
[1778928106059,40.48,77854.0,0.0,-0.99226,1e-05,1.47473]
[1778928106756,40.48,77859.82,0.0,-0.99221,1e-05,1.48227]
[1778928108709,40.48,77857.14,0.0,-0.99223,1e-05,1.47879]
[1778928108814,40.48,77857.14,0.0,-0.99223,1e-05,1.47879]
[1778928115819,40.48,77857.47,0.0,-0.99223,1e-05,1.47922]
[1778928120854,40.48,77857.61,0.0,-0.99223,1e-05,1.4794]
[1778928121239,40.48,77857.61,0.0,-0.99223,1e-05,1.4794]
[1778928121310,40.48,77857.61,0.0,-0.99223,1e-05,1.4794]
[1778928121488,40.48,77857.61,0.0,-0.99223,1e-05,1.4794]
[1778928121562,40.48,77857.61,0.0,-0.99223,1e-05,1.4794]
[1778928121589,40.48,77857.61,0.0,-0.99223,1e-05,1.4794]
[1778928126896,40.48,77858.37,0.0,-0.99222,1e-05,1.48038]
[1778928134952,40.48,77858.6,0.0,-0.99222,1e-05,1.48068]
[1778928139848,40.48,77856.82,0.0,-0.99224,1e-05,1.47838]
[1778928140054,40.48,77856.9,0.0,-0.99224,1e-05,1.47848]
[1778928140062,40.48,77856.9,0.0,-0.99224,1e-05,1.47848]
[1778928140310,40.48,77856.9,0.0,-0.99224,1e-05,1.47848]
[1778928140352,40.48,77857.67,0.0,-0.99223,1e-05,1.47948]
[1778928146030,40.48,77863.06,0.0,-0.99219,1e-05,1.48648]
[1778928147465,40.48,77863.06,0.0,-0.99219,1e-05,1.48648]
[1778928147560,40.48,77863.06,0.0,-0.99219,1e-05,1.48648]
[1778928147772,40.48,77863.06,0.0,-0.99219,1e-05,1.48648]
[1778928147809,40.48,77863.06,0.0,-0.99219,1e-05,1.48648]
[1778928147873,40.48,77867.48,0.0,-0.99215,1e-05,1.49223]
[1778928152071,40.48,77862.5,0.0,-0.9922,1e-05,1.48451]
[1778928154540,40.48,77862.11,0.0,-0.9922,1e-05,1.484]
[1778928154566,40.48,77862.11,0.0,-0.9922,1e-05,1.484]
[1778928154782,40.48,77862.11,0.0,-0.9922,1e-05,1.484]
[1778928154811,40.48,77862.11,0.0,-0.9922,1e-05,1.484]
[1778928154884,40.48,77862.37,0.0,-0.9922,1e-05,1.48434]
[1778928156099,40.48,77865.8,0.0,-0.99217,1e-05,1.4888]
[1778928157106,40.48,77871.72,0.0,-0.99213,1e-05,1.49653]
[1778928158730,40.48,77871.72,0.0,-0.99213,1e-05,1.49653]
[1778928158808,40.48,77871.72,0.0,-0.99213,1e-05,1.49653]
[1778928158879,40.48,77873.3,0.0,-0.99212,1e-05,1.4986]
[1778928159178,40.48,77873.3,0.0,-0.99212,1e-05,1.4986]
[1778928159309,40.48,77873.3,0.0,-0.99212,1e-05,1.4986]
[1778928164346,40.48,77876.81,0.0,-0.99209,1e-05,1.5032]
[1778928164513,40.48,77876.81,0.0,-0.99209,1e-05,1.5032]
[1778928164562,40.48,77876.81,0.0,-0.99209,1e-05,1.5032]
[1778928164661,40.48,77877.03,0.0,-0.99209,1e-05,1.50349]
[1778928170197,40.48,77879.01,0.0,-0.99207,1e-05,1.50609]
[1778928174225,40.48,77883.32,0.0,-0.99204,1e-05,1.51177]
[1778928175180,40.48,77883.32,0.0,-0.99204,1e-05,1.51177]
[1778928175309,40.48,77883.32,0.0,-0.99204,1e-05,1.51177]
[1778928175417,40.48,77883.32,0.0,-0.99204,1e-05,1.51177]
[1778928175562,40.48,77883.32,0.0,-0.99204,1e-05,1.51177]
[1778928175662,40.48,77884.3,0.0,-0.99203,1e-05,1.51306]
[1778928181822,40.48,77883.7,0.0,-0.99204,1e-05,1.51227]
[1778928181915,40.48,77884.25,0.0,-0.99203,1e-05,1.513]
[1778928182059,40.48,77884.25,0.0,-0.99203,1e-05,1.513]
[1778928182070,40.48,77884.25,0.0,-0.99203,1e-05,1.513]
[1778928182308,40.48,77884.25,0.0,-0.99203,1e-05,1.513]
[1778928182409,40.48,77884.25,0.0,-0.99203,1e-05,1.513]
[1778928184295,40.48,77892.97,0.0,-0.99196,1e-05,1.52454]
[1778928185833,40.48,77892.97,0.0,-0.99196,1e-05,1.52454]
[1778928185862,40.48,77892.69,0.0,-0.99197,1e-05,1.52417]
[1778928186058,40.48,77892.69,0.0,-0.99197,1e-05,1.52417]
[1778928186475,40.48,77892.69,0.0,-0.99197,1e-05,1.52417]
[1778928186561,40.48,77892.69,0.0,-0.99197,1e-05,1.52417]
[1778928186576,40.48,77891.93,0.0,-0.99197,1e-05,1.52316]
[1778928192351,40.48,77891.51,0.0,-0.99197,1e-05,1.5226]
[1778928193358,40.48,77886.16,0.0,-0.99202,1e-05,1.51552]
[1778928195373,40.48,77883.24,0.0,-0.99204,1e-05,1.51166]
[1778928196103,40.48,77883.24,0.0,-0.99204,1e-05,1.51166]
[1778928196309,40.48,77883.24,0.0,-0.99204,1e-05,1.51166]
[1778928196523,40.48,77883.24,0.0,-0.99204,1e-05,1.51166]
[1778928196566,40.48,77883.24,0.0,-0.99204,1e-05,1.51166]
[1778928196575,40.48,77881.75,0.0,-0.99205,1e-05,1.5097]
[1778928201918,40.48,77881.81,0.0,-0.99205,1e-05,1.50978]
[1778928202061,40.48,77879.13,0.0,-0.99207,1e-05,1.50625]
[1778928203807,40.48,77879.1,0.0,-0.99207,1e-05,1.50621]
[1778928203839,40.48,77877.91,0.0,-0.99208,1e-05,1.50465]
[1778928209472,40.48,77874.3,0.0,-0.99211,1e-05,1.49991]
[1778928210479,40.48,77871.4,0.0,-0.99213,1e-05,1.49611]
[1778928211212,40.48,77871.4,0.0,-0.99213,1e-05,1.49611]
[1778928211309,40.48,77871.4,0.0,-0.99213,1e-05,1.49611]
[1778928211631,40.48,77871.4,0.0,-0.99213,1e-05,1.49611]
[1778928211810,40.48,77871.4,0.0,-0.99213,1e-05,1.49611]
[1778928211834,40.48,77870.7,0.0,-0.99214,1e-05,1.49395]
[1778928214507,40.48,77867.89,0.0,-0.99216,1e-05,1.49028]
[1778928219542,40.48,77867.74,0.0,-0.99217,1e-05,1.49009]
[1778928221977,40.48,77867.53,0.0,-0.99217,1e-05,1.48982]
[1778928222058,40.48,77867.53,0.0,-0.99217,1e-05,1.48982]
[1778928222232,40.48,77867.53,0.0,-0.99217,1e-05,1.48982]
[1778928222310,40.48,77867.53,0.0,-0.99217,1e-05,1.48982]
[1778928222563,40.48,77867.52,0.0,-0.99217,1e-05,1.4898]
[1778928227598,40.48,77865.94,0.0,-0.99218,1e-05,1.48774]
[1778928233640,40.48,77866.09,0.0,-0.99218,1e-05,1.48794]
[1778928238945,40.48,77864.69,0.0,-0.99219,1e-05,1.48612]
[1778928239060,40.48,77864.38,0.0,-0.99219,1e-05,1.48571]
[1778928239351,40.48,77864.38,0.0,-0.99219,1e-05,1.48571]
[1778928239562,40.48,77864.38,0.0,-0.99219,1e-05,1.48571]
[1778928239682,40.48,77864.46,0.0,-0.99219,1e-05,1.48582]
[1778928244717,40.48,77865.14,0.0,-0.99219,1e-05,1.4867]
[1778928246196,40.48,77863.12,0.0,-0.9922,1e-05,1.48408]
[1778928246309,40.48,77863.12,0.0,-0.9922,1e-05,1.48408]
[1778928246587,40.48,77863.12,0.0,-0.9922,1e-05,1.48408]
[1778928246809,40.48,77863.12,0.0,-0.9922,1e-05,1.48408]
[1778928246910,40.48,77862.76,0.0,-0.9922,1e-05,1.48361]
[1778928254787,40.48,77862.77,0.0,-0.9922,1e-05,1.48362]
[1778928259822,40.48,77863.16,0.0,-0.9922,1e-05,1.48413]
[1778928260229,40.48,77863.16,0.0,-0.9922,1e-05,1.48413]
[1778928260314,40.48,77863.16,0.0,-0.9922,1e-05,1.48413]
[1778928260527,40.48,77863.16,0.0,-0.9922,1e-05,1.48413]
[1778928260562,40.48,77863.16,0.0,-0.9922,1e-05,1.48413]
[1778928260829,40.48,77863.01,0.0,-0.9922,1e-05,1.48393]
[1778928265864,40.48,77865.12,0.0,-0.99219,1e-05,1.48668]
[1778928270899,40.48,77863.76,0.0,-0.9922,1e-05,1.48491]
[1778928272954,40.48,77864.64,0.0,-0.9922,1e-05,1.48481]
[1778928273017,40.48,77864.07,0.0,-0.9922,1e-05,1.48407]
[1778928273061,40.48,77864.07,0.0,-0.9922,1e-05,1.48407]
[1778928273313,40.48,77864.07,0.0,-0.9922,1e-05,1.48407]
[1778928273566,40.48,77864.07,0.0,-0.9922,1e-05,1.48407]
[1778928273622,40.48,77864.07,0.0,-0.9922,1e-05,1.48407]
[1778928278955,40.48,77861.83,0.0,-0.99222,1e-05,1.48116]
[1778928282685,40.48,77862.07,0.0,-0.99222,1e-05,1.48148]
[1778928282811,40.48,77862.07,0.0,-0.99222,1e-05,1.48148]
[1778928287889,40.48,77862.15,0.0,-0.99221,1e-05,1.48158]
[1778928288018,40.48,77862.17,0.0,-0.99221,1e-05,1.4816]
[1778928288061,40.48,77862.17,0.0,-0.99221,1e-05,1.4816]
[1778928289025,40.48,77862.75,0.0,-0.99221,1e-05,1.48236]
[1778928294064,40.48,77865.07,0.0,-0.99219,1e-05,1.48537]
[1778928296027,40.48,77865.07,0.0,-0.99219,1e-05,1.48537]
[1778928296060,40.48,77866.12,0.0,-0.99218,1e-05,1.48674]
[1778928301667,40.48,77866.62,0.0,-0.99218,1e-05,1.48739]
[1778928301810,40.48,77866.62,0.0,-0.99218,1e-05,1.48739]
[1778928303280,40.48,77866.46,0.0,-0.99218,1e-05,1.48718]
[1778928303308,40.48,77866.46,0.0,-0.99218,1e-05,1.48718]
[1778928303379,40.48,77866.61,0.0,-0.99218,1e-05,1.48738]
[1778928308161,40.48,77861.64,0.0,-0.99222,1e-05,1.48092]
[1778928309150,40.48,77861.64,0.0,-0.99222,1e-05,1.48092]
[1778928309309,40.48,77861.64,0.0,-0.99222,1e-05,1.48092]
[1778928309636,40.48,77861.64,0.0,-0.99222,1e-05,1.48092]
[1778928309811,40.48,77861.64,0.0,-0.99222,1e-05,1.48092]
[1778928309912,40.48,77860.07,0.0,-0.99223,1e-05,1.47888]
[1778928312189,40.48,77863.59,0.0,-0.9922,1e-05,1.48345]
[1778928317224,40.48,77865.63,0.0,-0.99219,1e-05,1.4861]
[1778928319487,40.48,77865.7,0.0,-0.99219,1e-05,1.48619]
[1778928319565,40.48,77865.7,0.0,-0.99219,1e-05,1.48619]
[1778928319817,40.48,77865.7,0.0,-0.99219,1e-05,1.48619]
[1778928320058,40.48,77865.7,0.0,-0.99219,1e-05,1.48619]
[1778928319853,40.48,77864.83,0.0,-0.99219,1e-05,1.48506]
[1778928325280,40.48,77865.26,0.0,-0.99219,1e-05,1.48562]
[1778928329753,40.48,77864.8,0.0,-0.99219,1e-05,1.48502]
[1778928329807,40.48,77864.8,0.0,-0.99219,1e-05,1.48502]
[1778928330017,40.48,77864.8,0.0,-0.99219,1e-05,1.48502]
[1778928330060,40.48,77864.8,0.0,-0.99219,1e-05,1.48502]
[1778928329854,40.48,77865.01,0.0,-0.99219,1e-05,1.48529]
[1778928335350,40.48,77864.9,0.0,-0.9922,1e-05,1.48391]
[1778928340385,40.48,77864.69,0.0,-0.9922,1e-05,1.48364]
[1778928341184,40.48,77864.69,0.0,-0.9922,1e-05,1.48364]
[1778928341308,40.48,77864.69,0.0,-0.9922,1e-05,1.48364]
[1778928342118,40.48,77864.73,0.0,-0.9922,1e-05,1.48369]
[1778928342307,40.48,77864.73,0.0,-0.9922,1e-05,1.48369]
[1778928342399,40.48,77865.23,0.0,-0.9922,1e-05,1.48434]
[1778928347434,40.48,77855.53,0.0,-0.99227,1e-05,1.47178]
[1778928348687,40.48,77855.53,0.0,-0.99227,1e-05,1.47178]
[1778928348808,40.48,77855.53,0.0,-0.99227,1e-05,1.47178]
[1778928348909,40.48,77852.69,0.0,-0.99229,1e-05,1.46811]
[1778928350455,40.48,77849.2,0.0,-0.99232,1e-05,1.46362]
[1778928352469,40.48,77858.03,0.0,-0.99225,1e-05,1.47501]
[1778928353360,40.48,77858.03,0.0,-0.99225,1e-05,1.47501]
[1778928353563,40.48,77858.03,0.0,-0.99225,1e-05,1.47501]
[1778928353580,40.48,77861.48,0.0,-0.99223,1e-05,1.47947]
[1778928354245,40.48,77861.48,0.0,-0.99223,1e-05,1.47947]
[1778928354309,40.48,77861.48,0.0,-0.99223,1e-05,1.47947]
[1778928354484,40.48,77863.8,0.0,-0.99221,1e-05,1.48248]
[1778928357995,40.48,77864.0,0.0,-0.99221,1e-05,1.48274]
[1778928358065,40.48,77864.0,0.0,-0.99221,1e-05,1.48274]
[1778928362674,40.48,77865.31,0.0,-0.9922,1e-05,1.48445]
[1778928362807,40.48,77865.31,0.0,-0.9922,1e-05,1.48445]
[1778928362886,40.48,77865.98,0.0,-0.99219,1e-05,1.48532]
[1778928365561,40.48,77871.4,0.0,-0.99215,1e-05,1.49238]
[1778928366251,40.48,77871.4,0.0,-0.99215,1e-05,1.49238]
[1778928366309,40.48,77871.4,0.0,-0.99215,1e-05,1.49238]
[1778928370280,40.48,77869.56,0.0,-0.99216,1e-05,1.48998]
[1778928370310,40.48,77869.56,0.0,-0.99216,1e-05,1.48998]
[1778928370639,40.48,77869.56,0.0,-0.99216,1e-05,1.48998]
[1778928370715,40.48,77869.56,0.0,-0.99216,1e-05,1.48998]
[1778928370740,40.48,77864.35,0.0,-0.9922,1e-05,1.4832]
[1778928376643,40.48,77863.97,0.0,-0.99221,1e-05,1.4827]
[1778928379621,40.48,77863.41,0.0,-0.99221,1e-05,1.48198]
[1778928379808,40.48,77863.41,0.0,-0.99221,1e-05,1.48198]
[1778928381272,40.48,77861.98,0.0,-0.99222,1e-05,1.48012]
[1778928381309,40.48,77861.98,0.0,-0.99222,1e-05,1.48012]
[1778928381678,40.48,77860.94,0.0,-0.99223,1e-05,1.47877]
[1778928383863,40.48,77862.3,0.0,-0.99222,1e-05,1.48054]
[1778928384061,40.48,77862.3,0.0,-0.99222,1e-05,1.48054]
[1778928387848,40.48,77862.45,0.0,-0.99222,1e-05,1.48073]
[1778928388059,40.48,77862.45,0.0,-0.99222,1e-05,1.48073]
[1778928388101,40.48,77863.15,0.0,-0.99221,1e-05,1.48164]
[1778928389031,40.48,77863.15,0.0,-0.99221,1e-05,1.48164]
[1778928389058,40.48,77863.15,0.0,-0.99221,1e-05,1.48164]
[1778928393762,40.48,77860.63,0.0,-0.99224,1e-05,1.47714]
[1778928394409,40.48,77860.63,0.0,-0.99224,1e-05,1.47714]
[1778928394563,40.48,77860.63,0.0,-0.99224,1e-05,1.47714]
[1778928396783,40.48,77864.72,0.0,-0.99221,1e-05,1.48244]
[1778928399359,40.48,77865.32,0.0,-0.9922,1e-05,1.48322]
[1778928399560,40.48,77865.32,0.0,-0.9922,1e-05,1.48322]
[1778928400059,40.48,77865.32,0.0,-0.9922,1e-05,1.48322]
[1778928399804,40.48,77868.86,0.0,-0.99218,1e-05,1.48782]
[1778928400811,40.48,77868.25,0.0,-0.99218,1e-05,1.48703]
[1778928403832,40.48,77871.19,0.0,-0.99216,1e-05,1.49086]
[1778928404308,40.48,77871.19,0.0,-0.99216,1e-05,1.49086]
[1778928406059,40.48,77873.1,0.0,-0.99214,1e-05,1.49336]
[1778928406853,40.48,77872.81,0.0,-0.99215,1e-05,1.49298]
[1778928410943,40.48,77875.07,0.0,-0.99213,1e-05,1.49593]
[1778928411059,40.48,77875.07,0.0,-0.99213,1e-05,1.49593]
[1778928413902,40.48,77880.67,0.0,-0.99208,1e-05,1.50327]
[1778928415277,40.48,77882.08,0.0,-0.99207,1e-05,1.50512]
[1778928415309,40.48,77882.08,0.0,-0.99207,1e-05,1.50512]
[1778928415517,40.48,77882.08,0.0,-0.99207,1e-05,1.50512]
[1778928415562,40.48,77882.08,0.0,-0.99207,1e-05,1.50512]
[1778928415916,40.48,77882.12,0.0,-0.99207,1e-05,1.50518]
[1778928420951,40.48,77884.04,0.0,-0.99206,1e-05,1.5077]
[1778928422965,40.48,77888.88,0.0,-0.99202,1e-05,1.51409]
[1778928424361,40.48,77890.05,0.0,-0.99201,1e-05,1.51563]
[1778928424560,40.48,77890.05,0.0,-0.99201,1e-05,1.51563]
[1778928430014,40.48,77889.83,0.0,-0.99201,1e-05,1.51534]
[1778928433050,40.48,77891.8,0.0,-0.992,1e-05,1.51795]
[1778928433059,40.48,77891.8,0.0,-0.992,1e-05,1.51795]
[1778928435408,40.48,77892.03,0.0,-0.992,1e-05,1.51825]
[1778928435561,40.48,77892.03,0.0,-0.992,1e-05,1.51825]
[1778928436058,40.48,77892.8,0.0,-0.99199,1e-05,1.51927]
[1778928440086,40.48,77903.5,0.0,-0.99191,1e-05,1.5335]
[1778928440821,40.48,77903.5,0.0,-0.99191,1e-05,1.5335]
[1778928441058,40.48,77903.5,0.0,-0.99191,1e-05,1.5335]
[1778928441093,40.48,77905.86,0.0,-0.99189,1e-05,1.53666]
[1778928445121,40.48,77911.16,0.0,-0.99185,1e-05,1.54376]
[1778928446202,40.48,77911.73,0.0,-0.99184,1e-05,1.54452]
[1778928446308,40.48,77911.73,0.0,-0.99184,1e-05,1.54452]
[1778928447376,40.48,77912.01,0.0,-0.99184,1e-05,1.5449]
[1778928447558,40.48,77912.01,0.0,-0.99184,1e-05,1.5449]
[1778928448142,40.48,77911.97,0.0,-0.99184,1e-05,1.54485]
[1778928453178,40.48,77913.67,0.0,-0.99183,1e-05,1.54586]
[1778928453248,40.48,77913.67,0.0,-0.99183,1e-05,1.54586]
[1778928453308,40.48,77913.67,0.0,-0.99183,1e-05,1.54586]
[1778928455192,40.48,77907.37,0.0,-0.99188,1e-05,1.53741]
[1778928455505,40.48,77907.37,0.0,-0.99188,1e-05,1.53741]
[1778928455558,40.48,77907.37,0.0,-0.99188,1e-05,1.53741]
[1778928456199,40.48,77901.27,0.0,-0.99193,1e-05,1.52926]
[1778928458090,40.48,77901.27,0.0,-0.99193,1e-05,1.52926]
[1778928458162,40.48,77901.23,0.0,-0.99193,1e-05,1.52921]
[1778928458308,40.48,77901.23,0.0,-0.99193,1e-05,1.52921]
[1778928463937,40.48,77900.79,0.0,-0.99193,1e-05,1.52862]
[1778928464065,40.48,77900.79,0.0,-0.99193,1e-05,1.52862]
[1778928464097,40.48,77897.22,0.0,-0.99196,1e-05,1.52388]
[1778928470158,40.48,77896.88,0.0,-0.99196,1e-05,1.52342]
[1778928470308,40.48,77896.9,0.0,-0.99196,1e-05,1.52345]
[1778928470340,40.48,77902.08,0.0,-0.99192,1e-05,1.53034]
[1778928472793,40.48,77904.88,0.0,-0.9919,1e-05,1.53408]
[1778928472807,40.48,77904.88,0.0,-0.9919,1e-05,1.53408]
[1778928473012,40.48,77905.45,0.0,-0.9919,1e-05,1.53484]
[1778928478356,40.48,77905.36,0.0,-0.9919,1e-05,1.53472]
[1778928481370,40.48,77907.21,0.0,-0.99188,1e-05,1.53719]
[1778928482613,40.48,77909.94,0.0,-0.99186,1e-05,1.54085]
[1778928482807,40.48,77909.94,0.0,-0.99186,1e-05,1.54085]
[1778928482909,40.48,77911.97,0.0,-0.99185,1e-05,1.54357]
[1778928486413,40.48,77917.2,0.0,-0.9918,1e-05,1.55061]
[1778928489007,40.48,77916.76,0.0,-0.99181,1e-05,1.55001]
[1778928489061,40.48,77916.76,0.0,-0.99181,1e-05,1.55001]
[1778928489109,40.48,77918.01,0.0,-0.9918,1e-05,1.5517]
[1778928489309,40.48,77918.01,0.0,-0.9918,1e-05,1.5517]
[1778928494468,40.48,77918.64,0.0,-0.99179,1e-05,1.55255]
[1778928499503,40.48,77918.98,0.0,-0.99179,1e-05,1.55301]
[1778928501124,40.48,77918.98,0.0,-0.99179,1e-05,1.55301]
[1778928501308,40.48,77919.63,0.0,-0.99178,1e-05,1.55388]
[1778928506556,40.48,77920.53,0.0,-0.99178,1e-05,1.5551]
[1778928506723,40.48,77920.53,0.0,-0.99178,1e-05,1.5551]
[1778928506809,40.48,77920.53,0.0,-0.99178,1e-05,1.5551]
[1778928506824,40.48,77923.86,0.0,-0.99175,1e-05,1.5596]
[1778928512594,40.48,77927.11,0.0,-0.99173,1e-05,1.56272]
[1778928513552,40.48,77927.11,0.0,-0.99173,1e-05,1.56272]
[1778928513567,40.48,77927.11,0.0,-0.99173,1e-05,1.56272]
[1778928513657,40.48,77927.11,0.0,-0.99173,1e-05,1.56272]
[1778928513809,40.48,77927.11,0.0,-0.99173,1e-05,1.56272]
[1778928513903,40.48,77926.17,0.0,-0.99174,1e-05,1.56144]
[1778928517630,40.48,77921.89,0.0,-0.99177,1e-05,1.55565]
[1778928519814,40.48,77919.27,0.0,-0.99179,1e-05,1.55212]
[1778928520059,40.48,77919.27,0.0,-0.99179,1e-05,1.55212]
[1778928525685,40.48,77917.24,0.0,-0.99181,1e-05,1.54938]
[1778928529713,40.48,77913.96,0.0,-0.99184,1e-05,1.54497]
[1778928530720,40.48,77910.58,0.0,-0.99186,1e-05,1.54043]
[1778928532105,40.48,77910.58,0.0,-0.99186,1e-05,1.54043]
[1778928532308,40.48,77910.58,0.0,-0.99186,1e-05,1.54043]
[1778928532343,40.48,77909.4,0.0,-0.99187,1e-05,1.53885]
[1778928532562,40.48,77909.4,0.0,-0.99187,1e-05,1.53885]
[1778928532734,40.48,77908.65,0.0,-0.99188,1e-05,1.53785]
[1778928536762,40.48,77905.38,0.0,-0.9919,1e-05,1.53348]
[1778928539726,40.48,77904.91,0.0,-0.99191,1e-05,1.53285]
[1778928539810,40.48,77904.91,0.0,-0.99191,1e-05,1.53285]
[1778928545826,40.48,77900.87,0.0,-0.99194,1e-05,1.52747]
[1778928547547,40.48,77898.25,0.0,-0.99196,1e-05,1.52398]
[1778928547563,40.48,77898.25,0.0,-0.99196,1e-05,1.52398]
[1778928547619,40.48,77898.25,0.0,-0.99196,1e-05,1.52398]
[1778928547807,40.48,77898.25,0.0,-0.99196,1e-05,1.52398]
[1778928547839,40.48,77898.15,0.0,-0.99196,1e-05,1.52385]
[1778928552874,40.48,77898.23,0.0,-0.99196,1e-05,1.52395]
[1778928557909,40.48,77898.97,0.0,-0.99196,1e-05,1.52494]
[1778928563232,40.48,77898.82,0.0,-0.99196,1e-05,1.52474]
[1778928563311,40.48,77898.82,0.0,-0.99196,1e-05,1.52474]
[1778928569236,40.48,77898.09,0.0,-0.99196,1e-05,1.52377]
[1778928569317,40.48,77898.09,0.0,-0.99196,1e-05,1.52377]
[1778928569333,40.48,77898.98,0.0,-0.99195,1e-05,1.52495]
[1778928569557,40.48,77898.98,0.0,-0.99195,1e-05,1.52495]
[1778928576035,40.48,77897.89,0.0,-0.99197,1e-05,1.52224]
[1778928577473,40.48,77897.74,0.0,-0.99197,1e-05,1.52204]
[1778928577561,40.48,77897.74,0.0,-0.99197,1e-05,1.52204]
[1778928583084,40.48,77897.48,0.0,-0.99197,1e-05,1.5217]
[1778928587020,40.48,77896.1,0.0,-0.99198,1e-05,1.51987]
[1778928587060,40.48,77896.1,0.0,-0.99198,1e-05,1.51987]
[1778928587148,40.48,77896.1,0.0,-0.99198,1e-05,1.51987]
[1778928587309,40.48,77896.1,0.0,-0.99198,1e-05,1.51987]
[1778928587383,40.48,77895.64,0.0,-0.99199,1e-05,1.51926]
[1778928593155,40.48,77897.6,0.0,-0.99197,1e-05,1.52186]
[1778928598190,40.48,77897.32,0.0,-0.99197,1e-05,1.52148]
[1778928601212,40.48,77889.37,0.0,-0.99204,1e-05,1.51097]
[1778928603075,40.48,77886.45,0.0,-0.99206,1e-05,1.50712]
[1778928603308,40.48,77886.45,0.0,-0.99206,1e-05,1.50712]
[1778928607254,40.48,77882.6,0.0,-0.99209,1e-05,1.50205]
[1778928609025,40.48,77882.67,0.0,-0.99209,1e-05,1.50215]
[1778928609062,40.48,77882.67,0.0,-0.99209,1e-05,1.50215]
[1778928609090,40.48,77882.67,0.0,-0.99209,1e-05,1.50215]
[1778928609309,40.48,77882.67,0.0,-0.99209,1e-05,1.50215]
[1778928609268,40.48,77883.94,0.0,-0.99208,1e-05,1.50382]
[1778928611282,40.48,77880.48,0.0,-0.99211,1e-05,1.49927]
[1778928615129,40.48,77879.6,0.0,-0.99211,1e-05,1.49812]
[1778928615311,40.48,77879.6,0.0,-0.99211,1e-05,1.49812]
[1778928621354,40.48,77884.21,0.0,-0.99208,1e-05,1.50417]
[1778928622361,40.48,77893.5,0.0,-0.992,1e-05,1.51642]
[1778928623368,40.48,77895.73,0.0,-0.99199,1e-05,1.51938]
[1778928625002,40.48,77895.6,0.0,-0.99199,1e-05,1.5192]
[1778928625062,40.48,77895.6,0.0,-0.99199,1e-05,1.5192]
[1778928625203,40.48,77895.6,0.0,-0.99199,1e-05,1.5192]
[1778928625308,40.48,77895.6,0.0,-0.99199,1e-05,1.5192]
[1778928625382,40.48,77895.69,0.0,-0.99199,1e-05,1.51932]
[1778928631424,40.48,77895.93,0.0,-0.99199,1e-05,1.51838]
[1778928633803,40.48,77896.04,0.0,-0.99199,1e-05,1.51853]
[1778928633810,40.48,77896.04,0.0,-0.99199,1e-05,1.51853]
[1778928634445,40.48,77901.2,0.0,-0.99195,1e-05,1.52537]
[1778928636459,40.48,77905.72,0.0,-0.99191,1e-05,1.5314]
[1778928641494,40.48,77906.89,0.0,-0.99191,1e-05,1.53296]
[1778928642567,40.48,77906.89,0.0,-0.99191,1e-05,1.53296]
[1778928642720,40.48,77906.89,0.0,-0.99191,1e-05,1.53296]
[1778928642812,40.48,77906.89,0.0,-0.99191,1e-05,1.53296]
[1778928642913,40.48,77906.89,0.0,-0.99191,1e-05,1.53296]
[1778928645522,40.48,77910.3,0.0,-0.99188,1e-05,1.53751]
[1778928648857,40.48,77910.15,0.0,-0.99188,1e-05,1.53731]
[1778928649060,40.48,77910.15,0.0,-0.99188,1e-05,1.53731]
[1778928649097,40.48,77910.15,0.0,-0.99188,1e-05,1.53731]
[1778928649309,40.48,77910.15,0.0,-0.99188,1e-05,1.53731]
[1778928649409,40.48,77910.12,0.0,-0.99188,1e-05,1.53727]
[1778928654585,40.48,77910.9,0.0,-0.99187,1e-05,1.53832]
[1778928658761,40.48,77913.6,0.0,-0.99185,1e-05,1.54194]
[1778928658808,40.48,77913.6,0.0,-0.99185,1e-05,1.54194]
[1778928664656,40.48,77915.91,0.0,-0.99183,1e-05,1.54504]
[1778928665523,40.48,77915.91,0.0,-0.99183,1e-05,1.54504]
[1778928665561,40.48,77915.91,0.0,-0.99183,1e-05,1.54504]
[1778928666489,40.48,77915.91,0.0,-0.99183,1e-05,1.54504]
[1778928666567,40.48,77915.91,0.0,-0.99183,1e-05,1.54504]
[1778928666671,40.48,77916.3,0.0,-0.99183,1e-05,1.54556]
[1778928669194,40.48,77916.04,0.0,-0.99183,1e-05,1.54521]
[1778928669311,40.48,77916.04,0.0,-0.99183,1e-05,1.54521]
[1778928669410,40.48,77921.62,0.0,-0.99179,1e-05,1.55273]
[1778928670712,40.48,77917.23,0.0,-0.99182,1e-05,1.54681]
[1778928673137,40.48,77918.19,0.0,-0.99182,1e-05,1.5481]
[1778928673273,40.48,77918.19,0.0,-0.99182,1e-05,1.5481]
[1778928673308,40.48,77918.19,0.0,-0.99182,1e-05,1.5481]
[1778928673374,40.48,77917.53,0.0,-0.99182,1e-05,1.54722]
[1778928673734,40.48,77922.33,0.0,-0.99178,1e-05,1.55369]
[1778928674741,40.48,77926.27,0.0,-0.99175,1e-05,1.55901]
[1778928676521,40.48,77926.41,0.0,-0.99175,1e-05,1.5592]
[1778928676559,40.48,77926.41,0.0,-0.99175,1e-05,1.5592]
[1778928676652,40.48,77926.41,0.0,-0.99175,1e-05,1.5592]
[1778928676810,40.48,77926.41,0.0,-0.99175,1e-05,1.5592]
[1778928676909,40.48,77924.91,0.0,-0.99176,1e-05,1.55717]
[1778928681790,40.48,77917.29,0.0,-0.99182,1e-05,1.54689]
[1778928683374,40.48,77917.29,0.0,-0.99182,1e-05,1.54689]
[1778928683560,40.48,77917.02,0.0,-0.99183,1e-05,1.54653]
[1778928683804,40.48,77911.7,0.0,-0.99187,1e-05,1.53939]
[1778928686549,40.48,77912.24,0.0,-0.99186,1e-05,1.54011]
[1778928686560,40.48,77912.24,0.0,-0.99186,1e-05,1.54011]
[1778928686743,40.48,77912.24,0.0,-0.99186,1e-05,1.54011]
[1778928686809,40.48,77912.24,0.0,-0.99186,1e-05,1.54011]
[1778928686825,40.48,77911.48,0.0,-0.99187,1e-05,1.53909]
[1778928691863,40.48,77909.2,0.0,-0.99189,1e-05,1.53477]
[1778928694635,40.48,77910.47,0.0,-0.99188,1e-05,1.53647]
[1778928694810,40.48,77910.47,0.0,-0.99188,1e-05,1.53647]
[1778928699919,40.48,77910.12,0.0,-0.99189,1e-05,1.536]
[1778928704954,40.48,77909.72,0.0,-0.99189,1e-05,1.53547]
[1778928705961,40.48,77904.05,0.0,-0.99193,1e-05,1.5279]
[1778928706969,40.48,77899.2,0.0,-0.99197,1e-05,1.52145]
[1778928707522,40.48,77899.2,0.0,-0.99197,1e-05,1.52145]
[1778928707563,40.48,77899.2,0.0,-0.99197,1e-05,1.52145]
[1778928708057,40.48,77899.2,0.0,-0.99197,1e-05,1.52145]
[1778928708314,40.48,77899.2,0.0,-0.99197,1e-05,1.52145]
[1778928708416,40.48,77898.63,0.0,-0.99198,1e-05,1.5207]
[1778928714017,40.48,77898.55,0.0,-0.99198,1e-05,1.52059]
[1778928716818,40.48,77900.44,0.0,-0.99196,1e-05,1.5231]
[1778928717064,40.48,77900.44,0.0,-0.99196,1e-05,1.5231]
[1778928723080,40.48,77900.34,0.0,-0.99196,1e-05,1.52297]
[1778928728115,40.48,77900.29,0.0,-0.99196,1e-05,1.5229]
[1778928733150,40.48,77907.11,0.0,-0.99191,1e-05,1.53198]
[1778928734234,40.48,77907.11,0.0,-0.99191,1e-05,1.53198]
[1778928734308,40.48,77907.11,0.0,-0.99191,1e-05,1.53198]
[1778928734772,40.48,77908.13,0.0,-0.9919,1e-05,1.53334]
[1778928734809,40.48,77908.13,0.0,-0.9919,1e-05,1.53334]
[1778928735164,40.48,77908.12,0.0,-0.9919,1e-05,1.53333]
[1778928737178,40.48,77912.23,0.0,-0.99187,1e-05,1.53883]
[1778928738308,40.48,77912.23,0.0,-0.99187,1e-05,1.53883]
[1778928738561,40.48,77913.26,0.0,-0.99186,1e-05,1.54021]
[1778928744227,40.48,77914.56,0.0,-0.99185,1e-05,1.54195]
[1778928746517,40.48,77914.89,0.0,-0.99185,1e-05,1.54239]
[1778928746561,40.48,77914.57,0.0,-0.99185,1e-05,1.54196]
[1778928746759,40.48,77914.57,0.0,-0.99185,1e-05,1.54196]
[1778928746809,40.48,77914.57,0.0,-0.99185,1e-05,1.54196]
[1778928746910,40.48,77914.57,0.0,-0.99185,1e-05,1.54196]
[1778928753291,40.48,77914.75,0.0,-0.99186,1e-05,1.54093]
[1778928755552,40.48,77915.25,0.0,-0.99185,1e-05,1.5416]
[1778928755560,40.48,77915.25,0.0,-0.99185,1e-05,1.5416]
[1778928762185,40.48,77913.73,0.0,-0.99186,1e-05,1.53956]
[1778928762309,40.48,77913.73,0.0,-0.99186,1e-05,1.53956]
[1778928762798,40.48,77914.38,0.0,-0.99186,1e-05,1.54043]
[1778928762808,40.48,77914.38,0.0,-0.99186,1e-05,1.54043]
[1778928763361,40.48,77914.67,0.0,-0.99186,1e-05,1.54082]
[1778928765375,40.48,77921.66,0.0,-0.9918,1e-05,1.55022]
[1778928766126,40.48,77921.66,0.0,-0.9918,1e-05,1.55022]
[1778928766308,40.48,77921.66,0.0,-0.9918,1e-05,1.55022]
[1778928767389,40.48,77926.39,0.0,-0.99176,1e-05,1.55661]
[1778928770410,40.48,77932.46,0.0,-0.99171,1e-05,1.56483]
[1778928771443,40.48,77932.46,0.0,-0.99171,1e-05,1.56483]
[1778928771561,40.48,77932.46,0.0,-0.99171,1e-05,1.56483]
[1778928772531,40.48,77932.01,0.0,-0.99172,1e-05,1.56422]
[1778928772562,40.48,77932.01,0.0,-0.99172,1e-05,1.56422]
[1778928772578,40.48,77930.47,0.0,-0.99173,1e-05,1.56213]
[1778928777548,40.48,77929.98,0.0,-0.99173,1e-05,1.56147]
[1778928777558,40.48,77929.98,0.0,-0.99173,1e-05,1.56147]
[1778928785539,40.48,77929.29,0.0,-0.99174,1e-05,1.56053]
[1778928785560,40.48,77929.29,0.0,-0.99174,1e-05,1.56053]
[1778928785844,40.48,77928.75,0.0,-0.99174,1e-05,1.5598]
[1778928786061,40.48,77928.75,0.0,-0.99174,1e-05,1.5598]
[1778928786522,40.48,77928.67,0.0,-0.99175,1e-05,1.55969]
[1778928791557,40.48,77926.89,0.0,-0.99176,1e-05,1.55728]
[1778928792172,40.48,77926.89,0.0,-0.99176,1e-05,1.55728]
[1778928792308,40.48,77926.89,0.0,-0.99176,1e-05,1.55728]
[1778928792564,40.48,77923.82,0.0,-0.99178,1e-05,1.55313]
[1778928797603,40.48,77924.38,0.0,-0.99178,1e-05,1.55389]
[1778928802638,40.48,77923.93,0.0,-0.99178,1e-05,1.55328]
[1778928807375,40.48,77923.49,0.0,-0.99179,1e-05,1.55269]
[1778928807561,40.48,77923.49,0.0,-0.99179,1e-05,1.55269]
[1778928808327,40.48,77920.64,0.0,-0.99181,1e-05,1.54885]
[1778928808568,40.48,77920.64,0.0,-0.99181,1e-05,1.54885]
[1778928808609,40.48,77919.96,0.0,-0.99181,1e-05,1.54793]
[1778928811966,40.48,77918.54,0.0,-0.99183,1e-05,1.54602]
[1778928812058,40.48,77918.54,0.0,-0.99183,1e-05,1.54602]
[1778928816736,40.48,77900.05,0.0,-0.99198,1e-05,1.52006]
[1778928817952,40.48,77900.05,0.0,-0.99198,1e-05,1.52006]
[1778928818061,40.48,77900.05,0.0,-0.99198,1e-05,1.52006]
[1778928818107,40.48,77898.53,0.0,-0.99199,1e-05,1.51804]
[1778928818754,40.48,77898.53,0.0,-0.99199,1e-05,1.51804]
[1778928818808,40.48,77898.53,0.0,-0.99199,1e-05,1.51804]
[1778928818909,40.48,77897.29,0.0,-0.992,1e-05,1.5164]
[1778928829827,40.48,77896.15,0.0,-0.99201,1e-05,1.51489]
[1778928832364,40.48,77895.45,0.0,-0.99201,1e-05,1.51397]
[1778928832562,40.48,77895.45,0.0,-0.99201,1e-05,1.51397]
[1778928834862,40.48,77891.92,0.0,-0.99204,1e-05,1.50931]
[1778928835962,40.48,77891.92,0.0,-0.99204,1e-05,1.50931]
[1778928836058,40.48,77891.92,0.0,-0.99204,1e-05,1.50931]
[1778928836063,40.48,77893.29,0.0,-0.99203,1e-05,1.51111]
[1778928837716,40.48,77891.54,0.0,-0.99205,1e-05,1.50881]
[1778928837808,40.48,77891.54,0.0,-0.99205,1e-05,1.50881]
[1778928841431,40.48,77891.3,0.0,-0.99205,1e-05,1.50849]
[1778928841559,40.48,77891.3,0.0,-0.99205,1e-05,1.50849]
[1778928841698,40.48,77889.23,0.0,-0.99206,1e-05,1.50576]
[1778928841808,40.48,77889.23,0.0,-0.99206,1e-05,1.50576]
[1778928841911,40.48,77889.96,0.0,-0.99206,1e-05,1.50672]
[1778928846946,40.48,77890.15,0.0,-0.99206,1e-05,1.50697]
[1778928852990,40.48,77887.57,0.0,-0.99208,1e-05,1.50358]
[1778928858574,40.48,77887.59,0.0,-0.99208,1e-05,1.50361]
[1778928862058,40.48,77889.24,0.0,-0.99206,1e-05,1.50578]
[1778928863091,40.48,77889.24,0.0,-0.99206,1e-05,1.50578]
[1778928863308,40.48,77889.24,0.0,-0.99206,1e-05,1.50578]
[1778928863410,40.48,77889.42,0.0,-0.99206,1e-05,1.50601]
[1778928869102,40.48,77889.63,0.0,-0.99206,1e-05,1.50629]
[1778928874137,40.48,77889.63,0.0,-0.99207,1e-05,1.50504]
[1778928877173,40.48,77889.35,0.0,-0.99207,1e-05,1.50467]
[1778928877313,40.48,77889.35,0.0,-0.99207,1e-05,1.50467]
[1778928883203,40.48,77889.2,0.0,-0.99207,1e-05,1.50447]
[1778928888238,40.48,77889.38,0.0,-0.99207,1e-05,1.50471]
[1778928891928,40.48,77889.73,0.0,-0.99207,1e-05,1.50517]
[1778928892050,40.48,77889.73,0.0,-0.99207,1e-05,1.50517]
[1778928892060,40.48,77889.73,0.0,-0.99207,1e-05,1.50517]
[1778928892266,40.48,77889.85,0.0,-0.99207,1e-05,1.50532]
[1778928897301,40.48,77889.73,0.0,-0.99207,1e-05,1.50517]
[1778928899980,40.48,77888.59,0.0,-0.99207,1e-05,1.50367]
[1778928900059,40.48,77888.59,0.0,-0.99207,1e-05,1.50367]
[1778928900322,40.48,77887.85,0.0,-0.99208,1e-05,1.50269]
[1778928900797,40.48,77887.85,0.0,-0.99208,1e-05,1.50269]
[1778928900810,40.48,77887.85,0.0,-0.99208,1e-05,1.50269]
[1778928906500,40.48,77887.24,0.0,-0.99209,1e-05,1.50189]
[1778928906560,40.48,77887.24,0.0,-0.99209,1e-05,1.50189]
[1778928906601,40.48,77887.24,0.0,-0.99209,1e-05,1.50189]
[1778928907150,40.48,77887.24,0.0,-0.99209,1e-05,1.50189]
[1778928907309,40.48,77887.24,0.0,-0.99209,1e-05,1.50189]
[1778928912406,40.48,77888.24,0.0,-0.99208,1e-05,1.50321]
[1778928913964,40.48,77889.27,0.0,-0.99207,1e-05,1.50456]
[1778928914059,40.48,77889.27,0.0,-0.99207,1e-05,1.50456]
[1778928914621,40.48,77889.27,0.0,-0.99207,1e-05,1.50456]
[1778928914661,40.48,77888.92,0.0,-0.99207,1e-05,1.5041]
[1778928914812,40.48,77888.92,0.0,-0.99207,1e-05,1.5041]
[1778928917441,40.48,77901.05,0.0,-0.99198,1e-05,1.52012]
[1778928918448,40.48,77910.25,0.0,-0.99191,1e-05,1.53237]
[1778928919458,40.48,77910.25,0.0,-0.99191,1e-05,1.53237]
[1778928919564,40.48,77910.25,0.0,-0.99191,1e-05,1.53237]
[1778928919665,40.48,77911.35,0.0,-0.9919,1e-05,1.53383]
[1778928920579,40.48,77911.35,0.0,-0.9919,1e-05,1.53383]
[1778928920809,40.48,77911.38,0.0,-0.9919,1e-05,1.53388]
[1778928923671,40.48,77913.58,0.0,-0.99188,1e-05,1.53682]
[1778928923809,40.48,77914.44,0.0,-0.99187,1e-05,1.53797]
[1778928924490,40.48,77915.29,0.0,-0.99187,1e-05,1.53911]
[1778928924840,40.48,77915.29,0.0,-0.99187,1e-05,1.53911]
[1778928925066,40.48,77915.29,0.0,-0.99187,1e-05,1.53911]
[1778928929755,40.48,77916.67,0.0,-0.99185,1e-05,1.54096]
[1778928929809,40.48,77916.67,0.0,-0.99185,1e-05,1.54096]
[1778928930540,40.48,77919.35,0.0,-0.99183,1e-05,1.54456]
[1778928930829,40.48,77919.35,0.0,-0.99183,1e-05,1.54456]
[1778928931057,40.48,77919.35,0.0,-0.99183,1e-05,1.54456]
[1778928936231,40.48,77921.45,0.0,-0.99182,1e-05,1.5461]
[1778928936311,40.48,77921.45,0.0,-0.99182,1e-05,1.5461]
[1778928936582,40.48,77921.9,0.0,-0.99182,1e-05,1.54671]
[1778928937074,40.48,77921.9,0.0,-0.99182,1e-05,1.54671]
[1778928937309,40.48,77921.9,0.0,-0.99182,1e-05,1.54671]
[1778928942624,40.48,77924.25,0.0,-0.9918,1e-05,1.54987]
[1778928944149,40.48,77924.33,0.0,-0.9918,1e-05,1.54998]
[1778928944310,40.48,77924.33,0.0,-0.9918,1e-05,1.54998]
[1778928944642,40.48,77924.99,0.0,-0.99179,1e-05,1.55087]
[1778928945382,40.48,77924.99,0.0,-0.99179,1e-05,1.55087]
[1778928945560,40.48,77924.99,0.0,-0.99179,1e-05,1.55087]
[1778928950684,40.48,77924.53,0.0,-0.9918,1e-05,1.55025]
[1778928953319,40.48,77925.21,0.0,-0.99179,1e-05,1.55117]
[1778928953561,40.48,77925.21,0.0,-0.99179,1e-05,1.55117]
[1778928953705,40.48,77926.89,0.0,-0.99178,1e-05,1.55343]
[1778928954357,40.48,77926.89,0.0,-0.99178,1e-05,1.55343]
[1778928954560,40.48,77926.89,0.0,-0.99178,1e-05,1.55343]
[1778928960754,40.48,77928.73,0.0,-0.99176,1e-05,1.55592]
[1778928960917,40.48,77928.73,0.0,-0.99176,1e-05,1.55592]
[1778928961060,40.48,77928.73,0.0,-0.99176,1e-05,1.55592]
[1778928961761,40.48,77923.63,0.0,-0.99181,1e-05,1.54904]
[1778928962768,40.48,77932.37,0.0,-0.99174,1e-05,1.56085]
[1778928963709,40.48,77932.37,0.0,-0.99174,1e-05,1.56085]
[1778928963775,40.48,77932.93,0.0,-0.99173,1e-05,1.56161]
[1778928963812,40.48,77932.93,0.0,-0.99173,1e-05,1.56161]
[1778928967566,40.48,77930.81,0.0,-0.99175,1e-05,1.55873]
[1778928967808,40.48,77930.26,0.0,-0.99175,1e-05,1.55799]
[1778928968684,40.48,77930.26,0.0,-0.99175,1e-05,1.55799]
[1778928968814,40.48,77930.38,0.0,-0.99175,1e-05,1.55815]
[1778928968913,40.48,77930.01,0.0,-0.99175,1e-05,1.55765]
[1778928972544,40.48,77929.04,0.0,-0.99176,1e-05,1.55634]
[1778928972562,40.48,77929.04,0.0,-0.99176,1e-05,1.55634]
[1778928975768,40.48,77928.78,0.0,-0.99176,1e-05,1.55599]
[1778928974852,40.48,77933.4,0.0,-0.99173,1e-05,1.56224]
[1778928975807,40.48,77933.4,0.0,-0.99173,1e-05,1.56224]
[1778928976306,40.48,77933.4,0.0,-0.99173,1e-05,1.56224]
[1778928976562,40.48,77933.4,0.0,-0.99173,1e-05,1.56224]
[1778928976650,40.48,77935.79,0.0,-0.99171,1e-05,1.56549]
[1778928981901,40.48,77934.52,0.0,-0.99172,1e-05,1.56376]
[1778928991971,40.48,77935.84,0.0,-0.99171,1e-05,1.56427]
[1778928993297,40.48,77935.84,0.0,-0.99171,1e-05,1.56427]
[1778928993309,40.48,77935.84,0.0,-0.99171,1e-05,1.56427]
[1778928993398,40.48,77935.66,0.0,-0.99172,1e-05,1.56402]
[1778928994283,40.48,77935.66,0.0,-0.99172,1e-05,1.56402]
[1778928994311,40.48,77935.66,0.0,-0.99172,1e-05,1.56402]
[1778929000027,40.48,77935.82,0.0,-0.99171,1e-05,1.56424]
[1778929004203,40.48,77936.0,0.0,-0.99171,1e-05,1.56448]
[1778929004309,40.48,77936.0,0.0,-0.99171,1e-05,1.56448]
[1778929004405,40.48,77936.24,0.0,-0.99171,1e-05,1.56481]
[1778929005194,40.48,77936.24,0.0,-0.99171,1e-05,1.56481]
[1778929005309,40.48,77936.24,0.0,-0.99171,1e-05,1.56481]
[1778929009875,40.48,77938.31,0.0,-0.99169,1e-05,1.56763]
[1778929010058,40.48,77938.31,0.0,-0.99169,1e-05,1.56763]
[1778929010678,40.48,77938.31,0.0,-0.99169,1e-05,1.56763]
[1778929010813,40.48,77938.31,0.0,-0.99169,1e-05,1.56763]
[1778929010779,40.48,77937.89,0.0,-0.9917,1e-05,1.56705]
[1778929013118,40.48,77940.13,0.0,-0.99168,1e-05,1.5701]
[1778929017146,40.48,77943.52,0.0,-0.99165,1e-05,1.57473]
[1778929021187,40.48,77944.76,0.0,-0.99164,1e-05,1.57642]
[1778929021308,40.48,77944.76,0.0,-0.99164,1e-05,1.57642]
[1778929021409,40.48,77944.62,0.0,-0.99164,1e-05,1.57623]
[1778929022258,40.48,77944.62,0.0,-0.99164,1e-05,1.57623]
[1778929022310,40.48,77944.62,0.0,-0.99164,1e-05,1.57623]
[1778929028171,40.48,77944.37,0.0,-0.99164,1e-05,1.57589]
[1778929028313,40.48,77944.37,0.0,-0.99164,1e-05,1.57589]
[1778929028385,40.48,77944.37,0.0,-0.99164,1e-05,1.57589]
[1778929028559,40.48,77944.37,0.0,-0.99164,1e-05,1.57589]
[1778929028645,40.48,77944.03,0.0,-0.99165,1e-05,1.57542]
[1778929030237,40.48,77947.32,0.0,-0.99162,1e-05,1.57992]
[1778929035272,40.48,77949.4,0.0,-0.9916,1e-05,1.58277]
[1778929035992,40.48,77949.4,0.0,-0.9916,1e-05,1.58277]
[1778929036066,40.48,77949.4,0.0,-0.9916,1e-05,1.58277]
[1778929037286,40.48,77954.34,0.0,-0.99156,1e-05,1.58956]
[1778929038293,40.48,77950.86,0.0,-0.99159,1e-05,1.58478]
[1778929039217,40.48,77950.86,0.0,-0.99159,1e-05,1.58478]
[1778929039308,40.48,77950.86,0.0,-0.99159,1e-05,1.58478]
[1778929039754,40.48,77950.86,0.0,-0.99159,1e-05,1.58478]
[1778929039810,40.48,77950.86,0.0,-0.99159,1e-05,1.58478]
[1778929039855,40.48,77949.15,0.0,-0.99161,1e-05,1.58243]
[1778929042321,40.48,77946.9,0.0,-0.99162,1e-05,1.57935]
[1778929043243,40.48,77946.9,0.0,-0.99162,1e-05,1.57935]
[1778929043310,40.48,77946.9,0.0,-0.99162,1e-05,1.57935]
[1778929044312,40.48,77944.97,0.0,-0.99164,1e-05,1.57671]
[1778929044562,40.48,77944.97,0.0,-0.99164,1e-05,1.57671]
[1778929044664,40.48,77939.01,0.0,-0.99169,1e-05,1.56858]
[1778929045520,40.48,77939.01,0.0,-0.99169,1e-05,1.56858]
[1778929045568,40.48,77939.01,0.0,-0.99169,1e-05,1.56858]
[1778929045661,40.48,77936.81,0.0,-0.99171,1e-05,1.56559]
[1778929051384,40.48,77936.49,0.0,-0.99172,1e-05,1.56386]
[1778929052510,40.48,77936.49,0.0,-0.99172,1e-05,1.56386]
[1778929052559,40.48,77936.49,0.0,-0.99172,1e-05,1.56386]
[1778929052764,40.48,77937.8,0.0,-0.9917,1e-05,1.56564]
[1778929054405,40.48,77928.31,0.0,-0.99178,1e-05,1.55279]
[1778929055435,40.48,77928.31,0.0,-0.99178,1e-05,1.55279]
[1778929055562,40.48,77928.31,0.0,-0.99178,1e-05,1.55279]
[1778929055661,40.48,77926.7,0.0,-0.99179,1e-05,1.55061]
[1778929061455,40.48,77929.48,0.0,-0.99177,1e-05,1.55437]
[1778929066490,40.48,77929.84,0.0,-0.99177,1e-05,1.55485]
[1778929067593,40.48,77929.84,0.0,-0.99177,1e-05,1.55485]
[1778929067809,40.48,77929.84,0.0,-0.99177,1e-05,1.55485]
[1778929068059,40.48,77929.48,0.0,-0.99177,1e-05,1.55437]
[1778929068505,40.48,77929.89,0.0,-0.99177,1e-05,1.55492]
[1778929073539,40.48,77929.9,0.0,-0.99177,1e-05,1.55493]
[1778929078466,40.48,77930.71,0.0,-0.99176,1e-05,1.55603]
[1778929078565,40.48,77930.71,0.0,-0.99176,1e-05,1.55603]
[1778929083609,40.48,77922.21,0.0,-0.99183,1e-05,1.54457]
[1778929084357,40.48,77922.21,0.0,-0.99183,1e-05,1.54457]
[1778929084562,40.48,77922.21,0.0,-0.99183,1e-05,1.54457]
[1778929089651,40.48,77920.96,0.0,-0.99184,1e-05,1.54289]
[1778929093685,40.48,77916.57,0.0,-0.99187,1e-05,1.537]
[1778929094737,40.48,77916.57,0.0,-0.99187,1e-05,1.537]
[1778929094811,40.48,77916.57,0.0,-0.99187,1e-05,1.537]
[1778929095963,40.48,77915.47,0.0,-0.99188,1e-05,1.53553]
[1778929096059,40.48,77915.47,0.0,-0.99188,1e-05,1.53553]
[1778929096706,40.48,77915.51,0.0,-0.99188,1e-05,1.53558]
[1778929102749,40.48,77914.94,0.0,-0.99189,1e-05,1.53482]
[1778929103141,40.48,77914.94,0.0,-0.99189,1e-05,1.53482]
[1778929103309,40.48,77914.94,0.0,-0.99189,1e-05,1.53482]
[1778929108790,40.48,77916.22,0.0,-0.99188,1e-05,1.53653]
[1778929112984,40.48,77915.5,0.0,-0.99189,1e-05,1.5343]
[1778929113060,40.48,77915.5,0.0,-0.99189,1e-05,1.5343]
[1778929114206,40.48,77915.71,0.0,-0.99189,1e-05,1.53458]
[1778929114308,40.48,77915.71,0.0,-0.99189,1e-05,1.53458]
[1778929114832,40.48,77915.65,0.0,-0.99189,1e-05,1.5345]
[1778929119867,40.48,77916.77,0.0,-0.99188,1e-05,1.536]
[1778929123642,40.48,77918.05,0.0,-0.99187,1e-05,1.53771]
[1778929123811,40.48,77918.05,0.0,-0.99187,1e-05,1.53771]
[1778929123895,40.48,77922.39,0.0,-0.99183,1e-05,1.54353]
[1778929128930,40.48,77922.58,0.0,-0.99183,1e-05,1.54379]
[1778929132958,40.48,77926.56,0.0,-0.9918,1e-05,1.54914]
[1778929137993,40.48,77927.23,0.0,-0.9918,1e-05,1.55005]
[1778929141803,40.48,77928.01,0.0,-0.99179,1e-05,1.5511]
[1778929141808,40.48,77928.01,0.0,-0.99179,1e-05,1.5511]
[1778929143492,40.48,77927.98,0.0,-0.99179,1e-05,1.55106]
[1778929143557,40.48,77927.98,0.0,-0.99179,1e-05,1.55106]
[1778929143593,40.48,77927.98,0.0,-0.99179,1e-05,1.55106]
[1778929146517,40.48,77928.02,0.0,-0.99179,1e-05,1.55111]
[1778929146565,40.48,77928.02,0.0,-0.99179,1e-05,1.55111]
[1778929153101,40.48,77929.63,0.0,-0.99178,1e-05,1.55329]
[1778929154412,40.48,77929.63,0.0,-0.99178,1e-05,1.55329]
[1778929154561,40.48,77929.63,0.0,-0.99178,1e-05,1.55329]
[1778929155373,40.48,77928.86,0.0,-0.99178,1e-05,1.55225]
[1778929155569,40.48,77928.86,0.0,-0.99178,1e-05,1.55225]
[1778929155669,40.48,77928.86,0.0,-0.99178,1e-05,1.55225]
[1778929161157,40.48,77926.62,0.0,-0.9918,1e-05,1.54922]
[1778929162366,40.48,77926.62,0.0,-0.9918,1e-05,1.54922]
[1778929162561,40.48,77926.62,0.0,-0.9918,1e-05,1.54922]
[1778929168215,40.48,77927.39,0.0,-0.99179,1e-05,1.55026]
[1778929173250,40.48,77926.44,0.0,-0.99181,1e-05,1.5477]
[1778929176306,40.48,77928.1,0.0,-0.9918,1e-05,1.54994]
[1778929176560,40.48,77928.1,0.0,-0.9918,1e-05,1.54994]
[1778929177739,40.48,77927.06,0.0,-0.9918,1e-05,1.54854]
[1778929177808,40.48,77927.06,0.0,-0.9918,1e-05,1.54854]
[1778929177817,40.48,77927.94,0.0,-0.9918,1e-05,1.54972]
[1778929181457,40.48,77930.2,0.0,-0.99178,1e-05,1.55277]
[1778929181561,40.48,77930.2,0.0,-0.99178,1e-05,1.55277]
[1778929183844,40.48,77930.57,0.0,-0.99178,1e-05,1.55327]
[1778929183869,40.48,77931.0,0.0,-0.99177,1e-05,1.55385]
[1778929184065,40.48,77931.0,0.0,-0.99177,1e-05,1.55385]
[1778929187643,40.48,77932.6,0.0,-0.99176,1e-05,1.55602]
[1778929187808,40.48,77932.6,0.0,-0.99176,1e-05,1.55602]
[1778929193391,40.48,77932.62,0.0,-0.99176,1e-05,1.55604]
[1778929199433,40.48,77933.46,0.0,-0.99175,1e-05,1.55718]
[1778929201447,40.48,77944.27,0.0,-0.99167,1e-05,1.57187]
[1778929202454,40.48,77947.69,0.0,-0.99164,1e-05,1.57654]
[1778929203461,40.48,77953.59,0.0,-0.99159,1e-05,1.58462]
[1778929204881,40.48,77953.59,0.0,-0.99159,1e-05,1.58462]
[1778929205060,40.48,77955.66,0.0,-0.99157,1e-05,1.58746]
[1778929205475,40.48,77960.32,0.0,-0.99153,1e-05,1.59388]
[1778929206483,40.48,77975.44,0.0,-0.99141,1e-05,1.61485]
[1778929207490,40.48,77981.23,0.0,-0.99136,1e-05,1.62294]
[1778929209504,40.48,77991.77,0.0,-0.99127,1e-05,1.63775]
[1778929210511,40.48,77995.63,0.0,-0.99124,1e-05,1.6432]
[1778929214539,40.48,77999.97,0.0,-0.9912,1e-05,1.64934]
[1778929216553,40.48,78004.61,0.0,-0.99116,1e-05,1.65594]
[1778929219574,40.48,78010.17,0.0,-0.99112,1e-05,1.66386]
[1778929223602,40.48,78016.34,0.0,-0.99106,1e-05,1.6727]
[1778929227741,40.48,78018.61,0.0,-0.99104,1e-05,1.67595]
[1778929227810,40.48,78018.61,0.0,-0.99104,1e-05,1.67595]
[1778929230652,40.48,78022.19,0.0,-0.99101,1e-05,1.68111]
[1778929232764,40.48,78022.16,0.0,-0.99102,1e-05,1.67971]
[1778929232808,40.48,78022.16,0.0,-0.99102,1e-05,1.67971]
[1778929232812,40.48,78023.63,0.0,-0.99101,1e-05,1.68182]
[1778929234527,40.48,78023.4,0.0,-0.99101,1e-05,1.68149]
[1778929234680,40.48,78035.03,0.0,-0.99091,1e-05,1.69832]
[1778929235687,40.48,78040.54,0.0,-0.99086,1e-05,1.70634]
[1778929236694,40.48,78036.79,0.0,-0.99089,1e-05,1.70087]
[1778929237702,40.48,78032.66,0.0,-0.99093,1e-05,1.69488]
[1778929238540,40.48,78032.66,0.0,-0.99093,1e-05,1.69488]
[1778929240722,40.48,78037.49,0.0,-0.99089,1e-05,1.70189]
[1778929244750,40.48,78045.7,0.0,-0.99081,1e-05,1.71387]
[1778929245757,40.48,78052.5,0.0,-0.99075,1e-05,1.72385]
[1778929246764,40.48,78056.8,0.0,-0.99072,1e-05,1.73018]
[1778929247771,40.48,78048.37,0.0,-0.99079,1e-05,1.71778]
[1778929248778,40.48,78049.04,0.0,-0.99078,1e-05,1.71877]
[1778929250653,40.48,78049.79,0.0,-0.99078,1e-05,1.71987]
[1778929250809,40.48,78049.79,0.0,-0.99078,1e-05,1.71987]
[1778929253581,40.48,78050.77,0.0,-0.99077,1e-05,1.72131]
[1778929253809,40.48,78050.77,0.0,-0.99077,1e-05,1.72131]
[1778929253814,40.48,78052.71,0.0,-0.99075,1e-05,1.72416]
[1778929255080,40.48,78052.71,0.0,-0.99075,1e-05,1.72416]
[1778929255309,40.48,78053.86,0.0,-0.99074,1e-05,1.72585]
[1778929257902,40.48,78048.58,0.0,-0.99079,1e-05,1.71809]
[1778929258949,40.48,78048.58,0.0,-0.99079,1e-05,1.71809]
[1778929259057,40.48,78048.58,0.0,-0.99079,1e-05,1.71809]
[1778929260444,40.48,78046.52,0.0,-0.99081,1e-05,1.71507]
[1778929260550,40.48,78046.52,0.0,-0.99081,1e-05,1.71507]
[1778929260923,40.48,78040.38,0.0,-0.99086,1e-05,1.70598]
[1778929261930,40.48,78036.32,0.0,-0.9909,1e-05,1.69997]
[1778929262185,40.48,78036.32,0.0,-0.9909,1e-05,1.69997]
[1778929262318,40.48,78036.32,0.0,-0.9909,1e-05,1.69997]
[1778929264951,40.48,78040.05,0.0,-0.99087,1e-05,1.70512]
[1778929265480,40.48,78040.05,0.0,-0.99087,1e-05,1.70512]
[1778929265559,40.48,78040.05,0.0,-0.99087,1e-05,1.70512]
[1778929266965,40.48,78035.28,0.0,-0.99091,1e-05,1.69807]
[1778929268933,40.48,78032.4,0.0,-0.99093,1e-05,1.6938]
[1778929269058,40.48,78032.4,0.0,-0.99093,1e-05,1.6938]
[1778929268980,40.48,78032.66,0.0,-0.99093,1e-05,1.69409]
[1778929269996,40.48,78032.66,0.0,-0.99093,1e-05,1.69409]
[1778929270058,40.48,78032.66,0.0,-0.99093,1e-05,1.69409]
[1778929273008,40.48,78024.41,0.0,-0.99101,1e-05,1.68191]
[1778929276130,40.48,78022.27,0.0,-0.99103,1e-05,1.67864]
[1778929276309,40.48,78022.27,0.0,-0.99103,1e-05,1.67864]
[1778929277036,40.48,78021.56,0.0,-0.99103,1e-05,1.67756]
[1778929279050,40.48,78014.07,0.0,-0.9911,1e-05,1.66669]
[1778929279531,40.48,78014.07,0.0,-0.9911,1e-05,1.66669]
[1778929279560,40.48,78014.07,0.0,-0.9911,1e-05,1.66669]
[1778929284661,40.48,78014.04,0.0,-0.9911,1e-05,1.66641]
[1778929284809,40.48,78014.04,0.0,-0.9911,1e-05,1.66641]
[1778929285092,40.48,78014.19,0.0,-0.9911,1e-05,1.66658]
[1778929288113,40.48,78019.24,0.0,-0.99106,1e-05,1.67367]
[1778929289458,40.47,78019.75,0.0,-0.99105,1e-05,1.67434]
[1778929290127,40.47,78026.0,0.0,-0.991,1e-05,1.68327]
[1778929291290,40.47,78027.55,0.0,-0.99099,1e-05,1.68407]
[1778929291310,40.47,78027.55,0.0,-0.99099,1e-05,1.68407]
[1778929292141,40.47,78027.9,0.0,-0.99099,1e-05,1.68449]
[1778929296169,40.47,78032.64,0.0,-0.99095,1e-05,1.691]
[1778929297176,40.47,78025.25,0.0,-0.99102,1e-05,1.68023]
[1778929298520,40.47,78025.25,0.0,-0.99102,1e-05,1.68023]
[1778929298560,40.47,78025.25,0.0,-0.99102,1e-05,1.68023]
[1778929298621,40.47,78023.75,0.0,-0.99103,1e-05,1.678]
[1778929299173,40.47,78023.75,0.0,-0.99103,1e-05,1.678]
[1778929299309,40.47,78023.75,0.0,-0.99103,1e-05,1.678]
[1778929299409,40.47,78027.9,0.0,-0.99099,1e-05,1.68398]
[1778929302298,40.47,78025.54,0.0,-0.99101,1e-05,1.68057]
[1778929302311,40.47,78025.54,0.0,-0.99101,1e-05,1.68057]
[1778929302372,40.47,78025.54,0.0,-0.99101,1e-05,1.68057]
[1778929302559,40.47,78025.54,0.0,-0.99101,1e-05,1.68057]
[1778929302660,40.47,78024.09,0.0,-0.99103,1e-05,1.67833]
[1778929306239,40.47,78019.86,0.0,-0.99106,1e-05,1.67201]
[1778929307246,40.47,78015.19,0.0,-0.99111,1e-05,1.66525]
[1778929308904,40.47,78015.19,0.0,-0.99111,1e-05,1.66525]
[1778929309060,40.47,78015.19,0.0,-0.99111,1e-05,1.66525]
[1778929308912,40.47,78014.27,0.0,-0.99111,1e-05,1.66382]
[1778929309459,40.47,78014.27,0.0,-0.99111,1e-05,1.66382]
[1778929309560,40.47,78014.27,0.0,-0.99111,1e-05,1.66382]
[1778929315246,40.47,78013.28,0.0,-0.99112,1e-05,1.66212]
[1778929315310,40.47,78013.28,0.0,-0.99112,1e-05,1.66212]
[1778929315478,40.47,78013.28,0.0,-0.99112,1e-05,1.66212]
[1778929315559,40.47,78013.28,0.0,-0.99112,1e-05,1.66212]
[1778929315579,40.47,78011.99,0.0,-0.99114,1e-05,1.66016]
[1778929321344,40.47,78019.13,0.0,-0.99108,1e-05,1.67015]
[1778929323358,40.47,78026.13,0.0,-0.99102,1e-05,1.68008]
[1778929324312,40.47,78026.13,0.0,-0.99102,1e-05,1.68008]
[1778929324410,40.47,78026.13,0.0,-0.99102,1e-05,1.68008]
[1778929324565,40.47,78026.13,0.0,-0.99102,1e-05,1.68008]
[1778929324625,40.47,78027.39,0.0,-0.99101,1e-05,1.6818]
[1778929330407,40.46,78027.62,0.0,-0.99101,1e-05,1.68186]
[1778929332374,40.46,78030.0,0.0,-0.99099,1e-05,1.68521]
[1778929332507,40.46,78030.0,0.0,-0.99099,1e-05,1.68521]
[1778929332563,40.46,78030.0,0.0,-0.99099,1e-05,1.68521]
[1778929332604,40.46,78030.84,0.0,-0.99098,1e-05,1.68624]
[1778929336449,40.46,78034.24,0.0,-0.99095,1e-05,1.69096]
[1778929337456,40.46,78037.62,0.0,-0.99092,1e-05,1.69586]
[1778929338463,40.46,78041.8,0.0,-0.99089,1e-05,1.70194]
[1778929339676,40.46,78041.8,0.0,-0.99089,1e-05,1.70194]
[1778929339809,40.46,78041.8,0.0,-0.99089,1e-05,1.70194]
[1778929339910,40.46,78044.06,0.0,-0.99087,1e-05,1.70523]
[1778929340205,40.46,78044.06,0.0,-0.99087,1e-05,1.70523]
[1778929340309,40.46,78044.06,0.0,-0.99087,1e-05,1.70523]
[1778929344505,40.46,78036.79,0.0,-0.99093,1e-05,1.69466]
[1778929345513,40.46,78030.86,0.0,-0.99098,1e-05,1.68607]
[1778929347522,40.46,78028.13,0.0,-0.991,1e-05,1.68213]
[1778929347561,40.46,78028.13,0.0,-0.991,1e-05,1.68213]
[1778929347818,40.46,78028.13,0.0,-0.991,1e-05,1.68213]
[1778929348058,40.46,78028.13,0.0,-0.991,1e-05,1.68213]
[1778929348139,40.46,78027.69,0.0,-0.99101,1e-05,1.6815]
[1778929349540,40.46,78022.95,0.0,-0.99105,1e-05,1.67467]
[1778929350993,40.46,78022.95,0.0,-0.99105,1e-05,1.67467]
[1778929351059,40.46,78022.95,0.0,-0.99105,1e-05,1.67467]
[1778929351071,40.46,78022.45,0.0,-0.99106,1e-05,1.6726]
[1778929356589,40.46,78020.82,0.0,-0.99107,1e-05,1.67026]
[1778929357434,40.46,78020.82,0.0,-0.99107,1e-05,1.67026]
[1778929357561,40.46,78020.82,0.0,-0.99107,1e-05,1.67026]
[1778929362631,40.46,78020.76,0.0,-0.99108,1e-05,1.67018]
[1778929367666,40.46,78018.64,0.0,-0.99109,1e-05,1.66714]
[1778929368674,40.46,78014.18,0.0,-0.99113,1e-05,1.6607]
[1778929370364,40.46,78014.45,0.0,-0.99113,1e-05,1.66103]
[1778929370560,40.46,78014.45,0.0,-0.99113,1e-05,1.66103]
[1778929370620,40.46,78014.45,0.0,-0.99113,1e-05,1.66103]
[1778929370813,40.46,78014.45,0.0,-0.99113,1e-05,1.66103]
[1778929370891,40.46,78014.12,0.0,-0.99113,1e-05,1.6605]
[1778929376730,40.46,78014.44,0.0,-0.99113,1e-05,1.66062]
[1778929380228,40.46,78013.62,0.0,-0.99114,1e-05,1.65933]
[1778929380310,40.46,78010.9,0.0,-0.99116,1e-05,1.65539]
[1778929380557,40.46,78010.9,0.0,-0.99116,1e-05,1.65539]
[1778929380809,40.46,78010.9,0.0,-0.99116,1e-05,1.65539]
[1778929380826,40.46,78010.39,0.0,-0.99117,1e-05,1.65461]
[1778929387078,40.46,78011.88,0.0,-0.99116,1e-05,1.65599]
[1778929387163,40.46,78011.88,0.0,-0.99116,1e-05,1.65593]
[1778929387311,40.46,78011.88,0.0,-0.99116,1e-05,1.65593]
[1778929387510,40.46,78011.88,0.0,-0.99116,1e-05,1.65593]
[1778929387560,40.46,78011.88,0.0,-0.99116,1e-05,1.65593]
[1778929390828,40.45,78017.49,0.0,-0.99111,1e-05,1.66369]
[1778929392518,40.45,78018.8,0.0,-0.9911,1e-05,1.66549]
[1778929392561,40.45,78018.8,0.0,-0.9911,1e-05,1.66549]
[1778929392657,40.45,78018.8,0.0,-0.9911,1e-05,1.66549]
[1778929392810,40.45,78018.8,0.0,-0.9911,1e-05,1.66549]
[1778929392842,40.45,78018.96,0.0,-0.9911,1e-05,1.66564]
[1778929397877,40.45,78023.38,0.0,-0.99107,1e-05,1.67158]
[1778929400932,40.45,78025.03,0.0,-0.99106,1e-05,1.67294]
[1778929401063,40.45,78025.03,0.0,-0.99106,1e-05,1.67294]
[1778929401162,40.45,78025.03,0.0,-0.99106,1e-05,1.67285]
[1778929401312,40.45,78025.03,0.0,-0.99106,1e-05,1.67285]
[1778929406940,40.45,78026.43,0.0,-0.99105,1e-05,1.67432]
[1778929411975,40.44,78023.35,0.0,-0.99109,1e-05,1.66808]
[1778929414316,40.44,78024.53,0.0,-0.99108,1e-05,1.66961]
[1778929414562,40.44,78024.53,0.0,-0.99108,1e-05,1.66961]
[1778929414586,40.44,78024.53,0.0,-0.99108,1e-05,1.66961]
[1778929414810,40.44,78024.53,0.0,-0.99108,1e-05,1.66961]
[1778929414996,40.44,78023.06,0.0,-0.99109,1e-05,1.66742]
[1778929420031,40.44,78022.39,0.0,-0.9911,1e-05,1.66607]
[1778929420761,40.44,78022.39,0.0,-0.9911,1e-05,1.66607]
[1778929420810,40.44,78022.39,0.0,-0.9911,1e-05,1.66607]
[1778929420938,40.44,78022.39,0.0,-0.9911,1e-05,1.66607]
[1778929421059,40.44,78022.39,0.0,-0.9911,1e-05,1.66607]
[1778929421160,40.44,78023.02,0.0,-0.99109,1e-05,1.66689]
[1778929427082,40.44,78023.22,0.0,-0.9911,1e-05,1.66671]
[1778929433122,40.44,78022.67,0.0,-0.9911,1e-05,1.66553]
[1778929438161,40.44,78022.6,0.0,-0.9911,1e-05,1.66543]
[1778929438468,40.44,78022.6,0.0,-0.9911,1e-05,1.66543]
[1778929438563,40.44,78022.6,0.0,-0.9911,1e-05,1.66543]
[1778929438591,40.44,78022.6,0.0,-0.9911,1e-05,1.66543]
[1778929438810,40.44,78022.6,0.0,-0.9911,1e-05,1.66543]
[1778929439168,40.44,78021.9,0.0,-0.99111,1e-05,1.66442]
[1778929444203,40.44,78021.24,0.0,-0.99111,1e-05,1.66348]
[1778929450841,40.44,78021.17,0.0,-0.99112,1e-05,1.66338]
[1778929451059,40.44,78021.17,0.0,-0.99112,1e-05,1.66338]
[1778929455302,40.44,78023.21,0.0,-0.9911,1e-05,1.6663]
[1778929455309,40.44,78022.78,0.0,-0.9911,1e-05,1.66568]
[1778929456287,40.44,78022.34,0.0,-0.99111,1e-05,1.66505]
[1778929458649,40.44,78022.34,0.0,-0.99111,1e-05,1.66505]
[1778929458810,40.44,78022.34,0.0,-0.99111,1e-05,1.66505]
[1778929461586,40.44,78022.14,0.0,-0.99111,1e-05,1.66477]
[1778929461815,40.44,78022.14,0.0,-0.99111,1e-05,1.66477]
[1778929461910,40.44,78020.92,0.0,-0.99112,1e-05,1.66302]
[1778929463561,40.44,78021.62,0.0,-0.99111,1e-05,1.66402]
[1778929463809,40.44,78021.62,0.0,-0.99111,1e-05,1.66402]
[1778929469378,40.44,78018.47,0.0,-0.99114,1e-05,1.65952]
[1778929473407,40.44,78021.21,0.0,-0.99112,1e-05,1.66209]
[1778929478442,40.44,78020.1,0.0,-0.99113,1e-05,1.6605]
[1778929480892,40.44,78020.35,0.0,-0.99113,1e-05,1.66086]
[1778929481028,40.44,78020.35,0.0,-0.99113,1e-05,1.66086]
[1778929481060,40.44,78020.35,0.0,-0.99113,1e-05,1.66086]
[1778929481129,40.44,78020.81,0.0,-0.99113,1e-05,1.66152]
[1778929486498,40.44,78020.51,0.0,-0.99113,1e-05,1.66109]
[1778929489589,40.44,78020.5,0.0,-0.99113,1e-05,1.66107]
[1778929489809,40.44,78020.5,0.0,-0.99113,1e-05,1.66107]
[1778929489853,40.44,78020.5,0.0,-0.99113,1e-05,1.66107]
[1778929490060,40.44,78020.5,0.0,-0.99113,1e-05,1.66107]
[1778929490125,40.44,78021.4,0.0,-0.99112,1e-05,1.66236]
[1778929496129,40.44,78021.76,0.0,-0.99112,1e-05,1.66288]
[1778929496308,40.44,78021.76,0.0,-0.99112,1e-05,1.66288]
[1778929496343,40.44,78021.86,0.0,-0.99112,1e-05,1.66302]
[1778929498584,40.44,78027.79,0.0,-0.99107,1e-05,1.67152]
[1778929500235,40.44,78027.79,0.0,-0.99107,1e-05,1.67152]
[1778929500309,40.44,78027.79,0.0,-0.99107,1e-05,1.67152]
[1778929501605,40.44,78024.53,0.0,-0.99109,1e-05,1.66684]
[1778929503619,40.44,78020.56,0.0,-0.99113,1e-05,1.66116]
[1778929504390,40.44,78020.56,0.0,-0.99113,1e-05,1.66116]
[1778929504562,40.44,78020.56,0.0,-0.99113,1e-05,1.66116]
[1778929504573,40.44,78020.56,0.0,-0.99113,1e-05,1.66116]
[1778929504813,40.44,78020.56,0.0,-0.99113,1e-05,1.66116]
[1778929504910,40.44,78020.72,0.0,-0.99113,1e-05,1.66139]
[1778929510671,40.44,78022.81,0.0,-0.99111,1e-05,1.66438]
[1778929513692,40.44,78017.27,0.0,-0.99116,1e-05,1.65647]
[1778929517347,40.44,78016.8,0.0,-0.99116,1e-05,1.6558]
[1778929517558,40.44,78016.82,0.0,-0.99116,1e-05,1.65582]
[1778929517700,40.44,78016.82,0.0,-0.99116,1e-05,1.65582]
[1778929517809,40.44,78016.82,0.0,-0.99116,1e-05,1.65582]
[1778929517910,40.44,78015.36,0.0,-0.99117,1e-05,1.65374]
[1778929522745,40.44,78014.48,0.0,-0.99118,1e-05,1.65249]
[1778929522808,40.44,78014.48,0.0,-0.99118,1e-05,1.65249]
[1778929522847,40.44,78014.49,0.0,-0.99118,1e-05,1.65251]
[1778929524359,40.44,78014.49,0.0,-0.99118,1e-05,1.65251]
[1778929524561,40.44,78014.76,0.0,-0.99118,1e-05,1.65289]
[1778929529805,40.44,78013.99,0.0,-0.99118,1e-05,1.6518]
[1778929532750,40.44,78013.47,0.0,-0.9912,1e-05,1.64971]
[1778929532808,40.44,78013.47,0.0,-0.9912,1e-05,1.64971]
[1778929532826,40.44,78013.1,0.0,-0.9912,1e-05,1.64919]
[1778929534046,40.44,78013.1,0.0,-0.9912,1e-05,1.64919]
[1778929534058,40.44,78013.1,0.0,-0.9912,1e-05,1.64919]
[1778929540357,40.44,78013.94,0.0,-0.99119,1e-05,1.65038]
[1778929540567,40.44,78013.94,0.0,-0.99119,1e-05,1.65038]
[1778929547931,40.44,78013.54,0.0,-0.99119,1e-05,1.64981]
[1778929552528,40.44,78013.38,0.0,-0.9912,1e-05,1.64959]
[1778929552559,40.44,78013.38,0.0,-0.9912,1e-05,1.64959]
[1778929552966,40.44,78013.63,0.0,-0.99119,1e-05,1.64994]
[1778929553856,40.44,78013.63,0.0,-0.99119,1e-05,1.64994]
[1778929554060,40.44,78013.63,0.0,-0.99119,1e-05,1.64994]
[1778929561022,40.44,78012.22,0.0,-0.99121,1e-05,1.64794]
[1778929561960,40.44,78012.22,0.0,-0.99121,1e-05,1.64794]
[1778929562059,40.44,78012.22,0.0,-0.99121,1e-05,1.64794]
[1778929562205,40.44,78012.22,0.0,-0.99121,1e-05,1.64794]
[1778929562311,40.44,78012.22,0.0,-0.99121,1e-05,1.64794]
[1778929562410,40.44,78012.2,0.0,-0.99121,1e-05,1.64791]
[1778929568071,40.44,78012.16,0.0,-0.99121,1e-05,1.64785]
[1778929573106,40.44,77997.72,0.0,-0.99133,1e-05,1.62746]
[1778929574113,40.44,77992.98,0.0,-0.99137,1e-05,1.62081]
[1778929575120,40.44,77999.02,0.0,-0.99132,1e-05,1.62929]
[1778929576221,40.44,77999.02,0.0,-0.99132,1e-05,1.62929]
[1778929576305,40.44,78000.69,0.0,-0.9913,1e-05,1.63164]
[1778929576590,40.44,78000.69,0.0,-0.9913,1e-05,1.63164]
[1778929576649,40.44,78000.69,0.0,-0.9913,1e-05,1.63164]
[1778929576810,40.44,78000.69,0.0,-0.9913,1e-05,1.63164]
[1778929577134,40.44,78000.62,0.0,-0.9913,1e-05,1.63154]
[1778929582170,40.44,77998.84,0.0,-0.99132,1e-05,1.62903]
[1778929588213,40.44,77998.67,0.0,-0.99132,1e-05,1.62879]
[1778929589925,40.44,77999.19,0.0,-0.99132,1e-05,1.62953]
[1778929590059,40.44,77999.19,0.0,-0.99132,1e-05,1.62953]
[1778929590228,40.44,77999.19,0.0,-0.99132,1e-05,1.62953]
[1778929590319,40.44,77999.19,0.0,-0.99132,1e-05,1.62953]
[1778929590327,40.44,77999.06,0.0,-0.99132,1e-05,1.62934]
[1778929597277,40.44,77999.28,0.0,-0.99132,1e-05,1.62832]
[1778929602242,40.44,78000.42,0.0,-0.99131,1e-05,1.62993]
[1778929602309,40.44,78000.42,0.0,-0.99131,1e-05,1.62993]
[1778929602311,40.44,78001.46,0.0,-0.9913,1e-05,1.63139]
[1778929602502,40.44,78001.46,0.0,-0.9913,1e-05,1.63139]
[1778929602557,40.44,78001.46,0.0,-0.9913,1e-05,1.63139]
[1778929607346,40.44,77998.5,0.0,-0.99133,1e-05,1.62723]
[1778929612381,40.44,77999.0,0.0,-0.99132,1e-05,1.62793]
[1778929617416,40.44,77995.74,0.0,-0.99135,1e-05,1.62335]
[1778929617614,40.44,77995.74,0.0,-0.99135,1e-05,1.62335]
[1778929617810,40.44,77995.74,0.0,-0.99135,1e-05,1.62335]
[1778929618132,40.44,77995.74,0.0,-0.99135,1e-05,1.62335]
[1778929618316,40.44,77995.74,0.0,-0.99135,1e-05,1.62335]
[1778929618423,40.44,77996.51,0.0,-0.99135,1e-05,1.62443]
[1778929623475,40.44,77994.39,0.0,-0.99136,1e-05,1.62146]
[1778929623563,40.44,77994.16,0.0,-0.99137,1e-05,1.62114]
[1778929624356,40.44,77994.16,0.0,-0.99137,1e-05,1.62114]
[1778929624465,40.44,77994.97,0.0,-0.99136,1e-05,1.62227]
[1778929624561,40.44,77994.97,0.0,-0.99136,1e-05,1.62227]
[1778929625472,40.44,77994.42,0.0,-0.99136,1e-05,1.6215]
[1778929630636,40.44,77994.4,0.0,-0.99136,1e-05,1.62147]
[1778929630810,40.44,77994.4,0.0,-0.99136,1e-05,1.62147]
[1778929631517,40.44,77987.52,0.0,-0.99142,1e-05,1.61186]
[1778929637144,40.44,77986.37,0.0,-0.99143,1e-05,1.61026]
[1778929637310,40.44,77986.37,0.0,-0.99143,1e-05,1.61026]
[1778929637455,40.44,77986.37,0.0,-0.99143,1e-05,1.61026]
[1778929637411,40.44,77986.75,0.0,-0.99143,1e-05,1.61078]
[1778929637563,40.44,77986.75,0.0,-0.99143,1e-05,1.61078]
[1778929638566,40.44,77992.19,0.0,-0.99138,1e-05,1.61838]
[1778929641621,40.44,77993.53,0.0,-0.99137,1e-05,1.62026]
[1778929641807,40.44,77993.53,0.0,-0.99137,1e-05,1.62026]
[1778929642254,40.44,77993.53,0.0,-0.99137,1e-05,1.62026]
[1778929642309,40.44,77993.53,0.0,-0.99137,1e-05,1.62026]
[1778929642355,40.44,78005.46,0.0,-0.99127,1e-05,1.63703]
[1778929642595,40.44,78009.07,0.0,-0.99124,1e-05,1.64214]
[1778929645616,40.44,78017.11,0.0,-0.99117,1e-05,1.65355]
[1778929646827,40.44,78017.11,0.0,-0.99117,1e-05,1.65355]
[1778929647060,40.44,78017.11,0.0,-0.99117,1e-05,1.65355]
[1778929647492,40.44,78017.11,0.0,-0.99117,1e-05,1.65355]
[1778929647161,40.44,78018.76,0.0,-0.99116,1e-05,1.6559]
[1778929647564,40.44,78018.76,0.0,-0.99116,1e-05,1.6559]
[1778929653334,40.44,78020.03,0.0,-0.99115,1e-05,1.65637]
[1778929653435,40.44,78021.87,0.0,-0.99114,1e-05,1.65899]
[1778929653571,40.44,78021.87,0.0,-0.99114,1e-05,1.65899]
[1778929653700,40.44,78021.87,0.0,-0.99114,1e-05,1.65899]
[1778929653810,40.44,78021.87,0.0,-0.99114,1e-05,1.65899]
[1778929653910,40.44,78022.54,0.0,-0.99113,1e-05,1.65995]
[1778929656442,40.44,78023.5,0.0,-0.99112,1e-05,1.66132]
[1778929656571,40.44,78022.29,0.0,-0.99113,1e-05,1.65959]
[1778929657072,40.44,78022.29,0.0,-0.99113,1e-05,1.65959]
[1778929657248,40.44,78022.29,0.0,-0.99113,1e-05,1.65959]
[1778929657288,40.44,78029.51,0.0,-0.99107,1e-05,1.66993]
[1778929657700,40.44,78032.31,0.0,-0.99105,1e-05,1.67395]
[1778929658707,40.44,78029.82,0.0,-0.99107,1e-05,1.67037]
[1778929661728,40.44,78025.55,0.0,-0.99111,1e-05,1.66425]
[1778929662553,40.44,78025.55,0.0,-0.99111,1e-05,1.66425]
[1778929662810,40.44,78025.55,0.0,-0.99111,1e-05,1.66425]
[1778929667100,40.44,78027.46,0.0,-0.99109,1e-05,1.66699]
[1778929667309,40.44,78027.46,0.0,-0.99109,1e-05,1.66699]
[1778929667455,40.44,78027.46,0.0,-0.99109,1e-05,1.66699]
[1778929667495,40.44,78022.67,0.0,-0.99113,1e-05,1.66013]
[1778929667563,40.44,78022.67,0.0,-0.99113,1e-05,1.66013]
[1778929667770,40.44,78020.01,0.0,-0.99115,1e-05,1.65634]
[1778929670177,40.44,78019.57,0.0,-0.99116,1e-05,1.65571]
[1778929670309,40.44,78019.57,0.0,-0.99116,1e-05,1.65571]
[1778929670379,40.44,78019.57,0.0,-0.99116,1e-05,1.65571]
[1778929671272,40.44,78019.57,0.0,-0.99116,1e-05,1.65571]
[1778929671310,40.44,78019.57,0.0,-0.99116,1e-05,1.65571]
[1778929671446,40.44,78016.88,0.0,-0.99118,1e-05,1.65188]
[1778929676833,40.44,78014.74,0.0,-0.9912,1e-05,1.64884]
[1778929678681,40.44,78014.61,0.0,-0.9912,1e-05,1.64865]
[1778929678811,40.44,78014.61,0.0,-0.9912,1e-05,1.64865]
[1778929680014,40.44,78019.12,0.0,-0.99116,1e-05,1.65507]
[1778929682560,40.44,78019.89,0.0,-0.99115,1e-05,1.65617]
[1778929682661,40.44,78019.89,0.0,-0.99115,1e-05,1.65617]
[1778929683686,40.44,78019.89,0.0,-0.99115,1e-05,1.65617]
[1778929683809,40.44,78019.89,0.0,-0.99115,1e-05,1.65617]
[1778929683882,40.44,78023.36,0.0,-0.99112,1e-05,1.66112]
[1778929687945,40.44,78024.4,0.0,-0.99112,1e-05,1.66261]
[1778929688059,40.44,78024.4,0.0,-0.99112,1e-05,1.66261]
[1778929688160,40.44,78024.92,0.0,-0.99111,1e-05,1.66335]
[1778929690969,40.44,78025.3,0.0,-0.99111,1e-05,1.66389]
[1778929691067,40.44,78025.3,0.0,-0.99111,1e-05,1.66389]
[1778929695104,40.44,78029.31,0.0,-0.99107,1e-05,1.66964]
[1778929695308,40.44,78029.31,0.0,-0.99107,1e-05,1.66964]
[1778929695396,40.44,78029.45,0.0,-0.99107,1e-05,1.66984]
[1778929696363,40.44,78029.45,0.0,-0.99107,1e-05,1.66984]
[1778929696563,40.44,78029.56,0.0,-0.99107,1e-05,1.67]
[1778929696973,40.44,78033.7,0.0,-0.99104,1e-05,1.67595]
[1778929702009,40.44,78033.68,0.0,-0.99104,1e-05,1.67592]
[1778929703850,40.44,78033.59,0.0,-0.99104,1e-05,1.67579]
[1778929703971,40.44,78033.59,0.0,-0.99104,1e-05,1.67579]
[1778929706927,40.44,78032.4,0.0,-0.99105,1e-05,1.67408]
[1778929707060,40.44,78032.4,0.0,-0.99105,1e-05,1.67408]
[1778929707162,40.44,78032.4,0.0,-0.99105,1e-05,1.67408]
[1778929712079,40.44,78027.89,0.0,-0.99109,1e-05,1.66625]
[1778929712827,40.44,78027.89,0.0,-0.99109,1e-05,1.66625]
[1778929713061,40.44,78027.89,0.0,-0.99109,1e-05,1.66625]
[1778929716810,40.44,78026.4,0.0,-0.99111,1e-05,1.66412]
[1778929717058,40.44,78026.4,0.0,-0.99111,1e-05,1.66412]
[1778929717114,40.44,78026.36,0.0,-0.99111,1e-05,1.66406]
[1778929723156,40.44,78026.15,0.0,-0.99111,1e-05,1.66376]
[1778929726562,40.44,78023.46,0.0,-0.99113,1e-05,1.65991]
[1778929730207,40.44,78019.0,0.0,-0.99117,1e-05,1.65355]
[1778929732707,40.44,78018.14,0.0,-0.99118,1e-05,1.65233]
[1778929732756,40.44,78018.14,0.0,-0.99118,1e-05,1.65233]
[1778929732810,40.44,78018.14,0.0,-0.99118,1e-05,1.65233]
[1778929733228,40.44,78018.45,0.0,-0.99117,1e-05,1.65277]
[1778929738263,40.44,78016.36,0.0,-0.99119,1e-05,1.6498]
[1778929743298,40.44,78015.82,0.0,-0.9912,1e-05,1.64903]
[1778929744696,40.44,78015.82,0.0,-0.9912,1e-05,1.64903]
[1778929744700,40.44,78015.82,0.0,-0.9912,1e-05,1.64903]
[1778929744808,40.44,78015.82,0.0,-0.9912,1e-05,1.64903]
[1778929744909,40.44,78015.82,0.0,-0.9912,1e-05,1.64903]
[1778929750347,40.44,78013.52,0.0,-0.99122,1e-05,1.64577]
[1778929752332,40.44,78013.29,0.0,-0.99122,1e-05,1.64544]
[1778929752468,40.44,78013.29,0.0,-0.99122,1e-05,1.64544]
[1778929752562,40.44,78013.29,0.0,-0.99122,1e-05,1.64544]
[1778929752569,40.44,78013.49,0.0,-0.99122,1e-05,1.64572]
[1778929758404,40.44,78013.57,0.0,-0.99122,1e-05,1.64584]
[1778929760418,40.44,78017.47,0.0,-0.99118,1e-05,1.65138]
[1778929760754,40.44,78017.47,0.0,-0.99118,1e-05,1.65138]
[1778929760811,40.44,78017.47,0.0,-0.99118,1e-05,1.65138]
[1778929760853,40.44,78017.47,0.0,-0.99118,1e-05,1.65138]
[1778929761059,40.44,78017.47,0.0,-0.99118,1e-05,1.65138]
[1778929761426,40.44,78017.62,0.0,-0.99118,1e-05,1.65159]
[1778929766460,40.44,78021.17,0.0,-0.99115,1e-05,1.65665]
[1778929767805,40.44,78023.41,0.0,-0.99113,1e-05,1.65984]
[1778929768060,40.44,78023.41,0.0,-0.99113,1e-05,1.65984]
[1778929773509,40.44,78021.79,0.0,-0.99115,1e-05,1.65618]
[1778929774293,40.44,78021.79,0.0,-0.99115,1e-05,1.65618]
[1778929774311,40.44,78021.79,0.0,-0.99115,1e-05,1.65618]
[1778929774416,40.44,78021.79,0.0,-0.99115,1e-05,1.65618]
[1778929774562,40.44,78021.79,0.0,-0.99115,1e-05,1.65618]
[1778929774516,40.44,78021.33,0.0,-0.99116,1e-05,1.65553]
[1778929778544,40.44,78016.61,0.0,-0.9912,1e-05,1.64881]
[1778929780223,40.44,78014.79,0.0,-0.99121,1e-05,1.64623]
[1778929780312,40.44,78014.79,0.0,-0.99121,1e-05,1.64623]
[1778929785593,40.44,78013.64,0.0,-0.99122,1e-05,1.6446]
[1778929790628,40.44,78014.17,0.0,-0.99122,1e-05,1.64535]
[1778929795736,40.44,78013.26,0.0,-0.99122,1e-05,1.64406]
[1778929795811,40.44,78013.26,0.0,-0.99122,1e-05,1.64406]
[1778929795891,40.44,78013.26,0.0,-0.99122,1e-05,1.64406]
[1778929796059,40.44,78013.26,0.0,-0.99122,1e-05,1.64406]
[1778929796161,40.44,78013.4,0.0,-0.99122,1e-05,1.64426]
[1778929801705,40.44,78013.91,0.0,-0.99122,1e-05,1.64498]
[1778929806202,40.44,78016.17,0.0,-0.9912,1e-05,1.64819]
[1778929806310,40.44,78016.17,0.0,-0.9912,1e-05,1.64819]
[1778929811777,40.44,78016.64,0.0,-0.9912,1e-05,1.64885]
[1778929816814,40.44,78016.13,0.0,-0.9912,1e-05,1.64813]
[1778929822130,40.44,78016.46,0.0,-0.9912,1e-05,1.6486]
[1778929822819,40.44,78016.51,0.0,-0.9912,1e-05,1.64867]
[1778929822938,40.44,78016.51,0.0,-0.9912,1e-05,1.64867]
[1778929823059,40.44,78016.51,0.0,-0.9912,1e-05,1.64867]
[1778929823159,40.44,78016.8,0.0,-0.99119,1e-05,1.64908]
[1778929828933,40.44,78016.27,0.0,-0.9912,1e-05,1.64833]
[1778929829061,40.44,78016.27,0.0,-0.9912,1e-05,1.64833]
[1778929829079,40.44,78016.27,0.0,-0.9912,1e-05,1.64833]
[1778929829309,40.44,78016.27,0.0,-0.9912,1e-05,1.64833]
[1778929829414,40.44,78015.71,0.0,-0.9912,1e-05,1.64753]
[1778929834940,40.44,78018.14,0.0,-0.99119,1e-05,1.64964]
[1778929840982,40.44,78018.67,0.0,-0.99119,1e-05,1.6504]
[1778929844478,40.44,78018.76,0.0,-0.99118,1e-05,1.65053]
[1778929844567,40.44,78018.76,0.0,-0.99118,1e-05,1.65053]
[1778929851056,40.44,78019.65,0.0,-0.99118,1e-05,1.65179]
[1778929858105,40.44,78019.3,0.0,-0.99118,1e-05,1.65129]
[1778929861512,40.44,78019.3,0.0,-0.99118,1e-05,1.65129]
[1778929861565,40.44,78019.3,0.0,-0.99118,1e-05,1.65129]
[1778929861745,40.44,78019.43,0.0,-0.99118,1e-05,1.65148]
[1778929861810,40.44,78019.43,0.0,-0.99118,1e-05,1.65148]
[1778929862133,40.44,78019.15,0.0,-0.99118,1e-05,1.65108]
[1778929867672,40.44,78019.38,0.0,-0.99118,1e-05,1.65141]
[1778929867169,40.44,78024.81,0.0,-0.99113,1e-05,1.65915]
[1778929867808,40.44,78024.81,0.0,-0.99113,1e-05,1.65915]
[1778929873211,40.44,78020.78,0.0,-0.99117,1e-05,1.6534]
[1778929874621,40.44,78020.78,0.0,-0.99117,1e-05,1.6534]
[1778929874810,40.44,78020.2,0.0,-0.99117,1e-05,1.65257]
[1778929874875,40.44,78020.2,0.0,-0.99117,1e-05,1.65257]
[1778929875061,40.44,78020.2,0.0,-0.99117,1e-05,1.65257]
[1778929875225,40.44,78019.96,0.0,-0.99117,1e-05,1.65223]
[1778929876232,40.44,78015.44,0.0,-0.99121,1e-05,1.64581]
[1778929877811,40.44,78014.63,0.0,-0.99122,1e-05,1.64466]
[1778929878060,40.44,78014.63,0.0,-0.99122,1e-05,1.64466]
[1778929883281,40.44,78014.9,0.0,-0.99122,1e-05,1.64504]
[1778929887861,40.44,78014.88,0.0,-0.99122,1e-05,1.64502]
[1778929887993,40.44,78014.88,0.0,-0.99122,1e-05,1.64502]
[1778929888061,40.44,78014.88,0.0,-0.99122,1e-05,1.64502]
[1778929888316,40.44,78014.63,0.0,-0.99122,1e-05,1.64466]
[1778929893351,40.44,78015.52,0.0,-0.99122,1e-05,1.64458]
[1778929898386,40.44,78014.16,0.0,-0.99123,1e-05,1.64266]
[1778929900519,40.44,78013.87,0.0,-0.99123,1e-05,1.64225]
[1778929900569,40.44,78013.87,0.0,-0.99123,1e-05,1.64225]
[1778929900635,40.44,78013.87,0.0,-0.99123,1e-05,1.64225]
[1778929900670,40.44,78013.84,0.0,-0.99123,1e-05,1.6422]
[1778929900810,40.44,78013.84,0.0,-0.99123,1e-05,1.6422]
[1778929906442,40.44,78012.87,0.0,-0.99124,1e-05,1.64083]
[1778929911477,40.44,78012.94,0.0,-0.99124,1e-05,1.64093]
[1778929916181,40.44,78013.48,0.0,-0.99124,1e-05,1.64169]
[1778929916313,40.44,78013.48,0.0,-0.99124,1e-05,1.64169]
[1778929921548,40.44,78014.12,0.0,-0.99123,1e-05,1.6426]
[1778929926583,40.44,78013.02,0.0,-0.99124,1e-05,1.64104]
[1778929930125,40.44,78012.61,0.0,-0.99124,1e-05,1.64046]
[1778929930312,40.44,78012.61,0.0,-0.99124,1e-05,1.64046]
[1778929930316,40.44,78012.61,0.0,-0.99124,1e-05,1.64046]
[1778929930567,40.44,78012.61,0.0,-0.99124,1e-05,1.64046]
[1778929930667,40.44,78012.61,0.0,-0.99124,1e-05,1.64046]
[1778929936653,40.44,78012.44,0.0,-0.99125,1e-05,1.64022]
[1778929937805,40.44,78013.04,0.0,-0.99124,1e-05,1.64107]
[1778929938061,40.44,78013.04,0.0,-0.99124,1e-05,1.64107]
[1778929943702,40.44,78012.87,0.0,-0.99124,1e-05,1.64083]
[1778929944862,40.44,78012.68,0.0,-0.99124,1e-05,1.64056]
[1778929945061,40.44,78012.68,0.0,-0.99124,1e-05,1.64056]
[1778929945207,40.44,78012.68,0.0,-0.99124,1e-05,1.64056]
[1778929945311,40.44,78012.68,0.0,-0.99124,1e-05,1.64056]
[1778929945716,40.44,78012.96,0.0,-0.99124,1e-05,1.64096]
[1778929950752,40.44,78016.51,0.0,-0.99121,1e-05,1.64599]
[1778929951768,40.44,78016.51,0.0,-0.99121,1e-05,1.64599]
[1778929951811,40.44,78016.51,0.0,-0.99121,1e-05,1.64599]
[1778929952766,40.44,78021.23,0.0,-0.99118,1e-05,1.65135]
[1778929953716,40.44,78021.23,0.0,-0.99118,1e-05,1.65135]
[1778929953811,40.44,78021.23,0.0,-0.99118,1e-05,1.65135]
[1778929953773,40.44,78023.4,0.0,-0.99116,1e-05,1.65444]
[1778929955962,40.44,78023.36,0.0,-0.99116,1e-05,1.65439]
[1778929956061,40.44,78023.36,0.0,-0.99116,1e-05,1.65439]
[1778929957801,40.44,78028.1,0.0,-0.99112,1e-05,1.66115]
[1778929962836,40.44,78028.05,0.0,-0.99112,1e-05,1.66108]
[1778929965517,40.44,78027.97,0.0,-0.99112,1e-05,1.66097]
[1778929965560,40.44,78027.97,0.0,-0.99112,1e-05,1.66097]
[1778929965602,40.44,78027.92,0.0,-0.99112,1e-05,1.66089]
[1778929966997,40.44,78028.13,0.0,-0.99112,1e-05,1.66119]
[1778929967059,40.44,78028.13,0.0,-0.99112,1e-05,1.66119]
[1778929972845,40.44,78029.73,0.0,-0.9911,1e-05,1.66348]
[1778929973061,40.44,78029.73,0.0,-0.9911,1e-05,1.66348]
[1778929973188,40.44,78029.73,0.0,-0.9911,1e-05,1.66348]
[1778929973310,40.44,78029.73,0.0,-0.9911,1e-05,1.66348]
[1778929973411,40.44,78029.76,0.0,-0.9911,1e-05,1.66353]
[1778929978956,40.44,78029.7,0.0,-0.9911,1e-05,1.66344]
[1778929981977,40.44,78032.97,0.0,-0.99108,1e-05,1.66813]
[1778929983745,40.44,78032.97,0.0,-0.99108,1e-05,1.66813]
[1778929983813,40.44,78032.97,0.0,-0.99108,1e-05,1.66813]
[1778929989026,40.44,78035.28,0.0,-0.99106,1e-05,1.67144]
[1778929991042,40.44,78039.23,0.0,-0.99102,1e-05,1.67713]
[1778929993460,40.44,78041.97,0.0,-0.991,1e-05,1.68108]
[1778929993563,40.44,78041.97,0.0,-0.991,1e-05,1.68108]
[1778929994239,40.44,78043.04,0.0,-0.99099,1e-05,1.68262]
[1778929994312,40.44,78043.04,0.0,-0.99099,1e-05,1.68262]
[1778929994331,40.44,78043.59,0.0,-0.99098,1e-05,1.68342]
[1778929997491,40.44,78044.62,0.0,-0.99098,1e-05,1.68491]
[1778929997561,40.44,78044.62,0.0,-0.99098,1e-05,1.68491]
[1778929999099,40.44,78052.39,0.0,-0.99091,1e-05,1.69618]
[1778930003298,40.44,78053.62,0.0,-0.9909,1e-05,1.69796]
[1778930003309,40.44,78053.62,0.0,-0.9909,1e-05,1.69796]
[1778930003665,40.44,78053.62,0.0,-0.9909,1e-05,1.69796]
[1778930003811,40.44,78053.62,0.0,-0.9909,1e-05,1.69796]
[1778930003766,40.44,78053.53,0.0,-0.9909,1e-05,1.69783]
[1778930009404,40.44,78052.65,0.0,-0.99091,1e-05,1.69655]
[1778930009560,40.44,78052.65,0.0,-0.99091,1e-05,1.69655]
[1778930011188,40.44,78055.57,0.0,-0.99089,1e-05,1.69943]
[1778930014594,40.44,78055.94,0.0,-0.99088,1e-05,1.69997]
[1778930014809,40.44,78055.94,0.0,-0.99088,1e-05,1.69997]
[1778930014618,40.44,78055.54,0.0,-0.99089,1e-05,1.69939]
[1778930018831,40.44,78055.5,0.0,-0.99089,1e-05,1.69933]
[1778930018840,40.44,78059.91,0.0,-0.99085,1e-05,1.70576]
[1778930019059,40.44,78059.91,0.0,-0.99085,1e-05,1.70576]
[1778930024279,40.44,78059.26,0.0,-0.99085,1e-05,1.70481]
[1778930029600,40.44,78062.03,0.0,-0.99083,1e-05,1.70886]
[1778930029809,40.44,78062.03,0.0,-0.99083,1e-05,1.70886]
[1778930030407,40.44,78062.51,0.0,-0.99083,1e-05,1.70957]
[1778930030565,40.44,78062.51,0.0,-0.99083,1e-05,1.70957]
[1778930030665,40.44,78062.08,0.0,-0.99083,1e-05,1.70894]
[1778930034350,40.44,78066.97,0.0,-0.99079,1e-05,1.7161]
[1778930035316,40.44,78066.97,0.0,-0.99079,1e-05,1.7161]
[1778930035567,40.44,78066.97,0.0,-0.99079,1e-05,1.7161]
[1778930039872,40.44,78067.5,0.0,-0.99078,1e-05,1.71688]
[1778930040066,40.44,78067.94,0.0,-0.99078,1e-05,1.71753]
[1778930040392,40.44,78068.29,0.0,-0.99077,1e-05,1.71804]
[1778930043125,40.44,78068.97,0.0,-0.99077,1e-05,1.71904]
[1778930043309,40.44,78068.97,0.0,-0.99077,1e-05,1.71904]
[1778930046435,40.44,78074.52,0.0,-0.99072,1e-05,1.72722]
[1778930048044,40.44,78076.97,0.0,-0.9907,1e-05,1.73084]
[1778930048062,40.44,78076.97,0.0,-0.9907,1e-05,1.73084]
[1778930049839,40.44,78077.04,0.0,-0.9907,1e-05,1.73094]
[1778930049910,40.44,78076.84,0.0,-0.9907,1e-05,1.73064]
[1778930050033,40.44,78076.84,0.0,-0.9907,1e-05,1.73064]
[1778930055498,40.44,78077.71,0.0,-0.99069,1e-05,1.73193]
[1778930060533,40.44,78076.18,0.0,-0.9907,1e-05,1.72967]
[1778930061539,40.44,78076.18,0.0,-0.9907,1e-05,1.72967]
[1778930061558,40.44,78076.18,0.0,-0.9907,1e-05,1.72967]
[1778930065568,40.44,78066.77,0.0,-0.99079,1e-05,1.71581]
[1778930066386,40.44,78066.77,0.0,-0.99079,1e-05,1.71581]
[1778930066558,40.44,78066.77,0.0,-0.99079,1e-05,1.71581]
[1778930066575,40.44,78064.31,0.0,-0.99081,1e-05,1.7122]
[1778930067570,40.44,78064.31,0.0,-0.99081,1e-05,1.7122]
[1778930067810,40.44,78064.31,0.0,-0.99081,1e-05,1.7122]
[1778930067910,40.44,78064.4,0.0,-0.99081,1e-05,1.71233]
[1778930073624,40.44,78061.11,0.0,-0.99085,1e-05,1.70614]
[1778930074347,40.44,78061.11,0.0,-0.99085,1e-05,1.70614]
[1778930074560,40.44,78061.11,0.0,-0.99085,1e-05,1.70614]
[1778930079399,40.44,78059.96,0.0,-0.99086,1e-05,1.70446]
[1778930079560,40.44,78059.96,0.0,-0.99086,1e-05,1.70446]
[1778930080779,40.44,78061.13,0.0,-0.99085,1e-05,1.70617]
[1778930080810,40.44,78061.13,0.0,-0.99085,1e-05,1.70617]
[1778930080880,40.44,78058.9,0.0,-0.99086,1e-05,1.70292]
[1778930084226,40.44,78059.33,0.0,-0.99086,1e-05,1.70354]
[1778930084309,40.44,78059.33,0.0,-0.99086,1e-05,1.70354]
[1778930088500,40.44,78059.33,0.0,-0.99086,1e-05,1.70354]
[1778930088562,40.44,78059.33,0.0,-0.99086,1e-05,1.70354]
[1778930088601,40.44,78059.33,0.0,-0.99086,1e-05,1.70354]
[1778930090004,40.44,78058.96,0.0,-0.99086,1e-05,1.703]
[1778930090057,40.44,78058.96,0.0,-0.99086,1e-05,1.703]
[1778930095780,40.44,78059.01,0.0,-0.99086,1e-05,1.70308]
[1778930100815,40.44,78058.98,0.0,-0.99086,1e-05,1.70303]
[1778930103671,40.44,78057.78,0.0,-0.99087,1e-05,1.70128]
[1778930103807,40.44,78057.78,0.0,-0.99087,1e-05,1.70128]
[1778930104902,40.44,78058.36,0.0,-0.99087,1e-05,1.70213]
[1778930105064,40.44,78058.14,0.0,-0.99087,1e-05,1.70181]
[1778930105855,40.44,78057.56,0.0,-0.99088,1e-05,1.70096]
[1778930107906,40.44,78056.96,0.0,-0.99088,1e-05,1.70009]
[1778930107869,40.44,78052.48,0.0,-0.99092,1e-05,1.69357]
[1778930108059,40.44,78052.48,0.0,-0.99092,1e-05,1.69357]
[1778930113911,40.44,78055.88,0.0,-0.99089,1e-05,1.69851]
[1778930116022,40.44,78056.5,0.0,-0.99089,1e-05,1.69942]
[1778930116061,40.44,78056.5,0.0,-0.99089,1e-05,1.69942]
[1778930117667,40.44,78056.6,0.0,-0.99089,1e-05,1.69956]
[1778930117810,40.44,78056.6,0.0,-0.99089,1e-05,1.69956]
[1778930117939,40.44,78056.65,0.0,-0.99088,1e-05,1.69963]
[1778930120960,40.44,78063.6,0.0,-0.99082,1e-05,1.70978]
[1778930125995,40.44,78062.01,0.0,-0.99084,1e-05,1.70746]
[1778930131234,40.44,78062.12,0.0,-0.99084,1e-05,1.70762]
[1778930132562,40.44,78064.08,0.0,-0.99083,1e-05,1.70911]
[1778930137791,40.44,78066.12,0.0,-0.99081,1e-05,1.7121]
[1778930137821,40.44,78066.12,0.0,-0.99081,1e-05,1.7121]
[1778930137892,40.44,78065.08,0.0,-0.99082,1e-05,1.71057]
[1778930138791,40.44,78065.08,0.0,-0.99082,1e-05,1.71057]
[1778930138815,40.44,78065.08,0.0,-0.99082,1e-05,1.71057]
[1778930143976,40.44,78063.44,0.0,-0.99083,1e-05,1.70817]
[1778930144060,40.44,78064.72,0.0,-0.99082,1e-05,1.71005]
[1778930144578,40.44,78064.72,0.0,-0.99082,1e-05,1.71005]
[1778930144811,40.44,78064.72,0.0,-0.99082,1e-05,1.71005]
[1778930144912,40.44,78065.06,0.0,-0.99082,1e-05,1.71054]
[1778930148532,40.44,78065.94,0.0,-0.99081,1e-05,1.71183]
[1778930148562,40.44,78065.94,0.0,-0.99081,1e-05,1.71183]
[1778930148633,40.44,78070.36,0.0,-0.99077,1e-05,1.71832]
[1778930149332,40.44,78070.36,0.0,-0.99077,1e-05,1.71832]
[1778930149560,40.44,78070.36,0.0,-0.99077,1e-05,1.71832]
[1778930153396,40.44,78070.46,0.0,-0.99077,1e-05,1.71847]
[1778930153562,40.44,78070.46,0.0,-0.99077,1e-05,1.71847]
[1778930153653,40.44,78071.46,0.0,-0.99076,1e-05,1.71994]
[1778930154515,40.44,78071.46,0.0,-0.99076,1e-05,1.71994]
[1778930154563,40.44,78071.46,0.0,-0.99076,1e-05,1.71994]
[1778930165270,40.44,78073.26,0.0,-0.99074,1e-05,1.72259]
[1778930167855,40.44,78073.22,0.0,-0.99075,1e-05,1.72253]
[1778930167910,40.44,78073.01,0.0,-0.99075,1e-05,1.72222]
[1778930168067,40.44,78073.01,0.0,-0.99075,1e-05,1.72222]
[1778930168682,40.44,78073.01,0.0,-0.99075,1e-05,1.72222]
[1778930168809,40.44,78073.01,0.0,-0.99075,1e-05,1.72222]
[1778930173326,40.44,78076.22,0.0,-0.99072,1e-05,1.72695]
[1778930174196,40.44,78076.22,0.0,-0.99072,1e-05,1.72695]
[1778930174310,40.44,78076.22,0.0,-0.99072,1e-05,1.72695]
[1778930174787,40.44,78076.22,0.0,-0.99072,1e-05,1.72695]
[1778930174811,40.44,78076.22,0.0,-0.99072,1e-05,1.72695]
[1778930174888,40.44,78076.17,0.0,-0.99072,1e-05,1.72688]
[1778930178424,40.44,78077.17,0.0,-0.99071,1e-05,1.72835]
[1778930178561,40.44,78077.17,0.0,-0.99071,1e-05,1.72835]
[1778930179014,40.44,78077.17,0.0,-0.99071,1e-05,1.72835]
[1778930178662,40.44,78078.05,0.0,-0.9907,1e-05,1.72965]
[1778930179060,40.44,78078.05,0.0,-0.9907,1e-05,1.72965]
[1778930182389,40.44,78081.57,0.0,-0.99067,1e-05,1.73486]
[1778930183699,40.44,78081.57,0.0,-0.99067,1e-05,1.73486]
[1778930183809,40.44,78081.57,0.0,-0.99067,1e-05,1.73486]
[1778930183913,40.44,78083.4,0.0,-0.99065,1e-05,1.73757]
[1778930184720,40.44,78083.4,0.0,-0.99065,1e-05,1.73757]
[1778930184814,40.44,78083.4,0.0,-0.99065,1e-05,1.73757]
[1778930188431,40.44,78087.32,0.0,-0.99062,1e-05,1.7434]
[1778930190445,40.44,78091.68,0.0,-0.99058,1e-05,1.74989]
[1778930192459,40.44,78094.54,0.0,-0.99056,1e-05,1.75276]
[1778930193466,40.44,78099.87,0.0,-0.99051,1e-05,1.76074]
[1778930197093,40.44,78100.35,0.0,-0.99051,1e-05,1.76146]
[1778930197310,40.44,78100.35,0.0,-0.99051,1e-05,1.76146]
[1778930197494,40.44,78100.77,0.0,-0.9905,1e-05,1.76209]
[1778930198131,40.44,78100.77,0.0,-0.9905,1e-05,1.76209]
[1778930198313,40.44,78100.77,0.0,-0.9905,1e-05,1.76209]
[1778930202529,40.44,78103.52,0.0,-0.99048,1e-05,1.76622]
[1778930203713,40.44,78103.52,0.0,-0.99048,1e-05,1.76622]
[1778930203809,40.44,78103.52,0.0,-0.99048,1e-05,1.76622]
[1778930203814,40.44,78102.23,0.0,-0.99049,1e-05,1.76428]
[1778930204971,40.44,78102.23,0.0,-0.99049,1e-05,1.76428]
[1778930205067,40.44,78102.23,0.0,-0.99049,1e-05,1.76428]
[1778930207564,40.44,78109.38,0.0,-0.99043,1e-05,1.77504]
[1778930208126,40.44,78109.38,0.0,-0.99043,1e-05,1.77504]
[1778930208309,40.44,78109.38,0.0,-0.99043,1e-05,1.77504]
[1778930208571,40.44,78112.79,0.0,-0.99039,1e-05,1.78019]
[1778930210823,40.44,78114.18,0.0,-0.99038,1e-05,1.7823]
[1778930211064,40.44,78114.18,0.0,-0.99038,1e-05,1.7823]
[1778930213608,40.44,78111.3,0.0,-0.99041,1e-05,1.77794]
[1778930215802,40.44,78109.08,0.0,-0.99043,1e-05,1.77459]
[1778930215810,40.44,78109.08,0.0,-0.99043,1e-05,1.77459]
[1778930215903,40.44,78107.94,0.0,-0.99044,1e-05,1.77287]
[1778930217426,40.44,78107.94,0.0,-0.99044,1e-05,1.77287]
[1778930217562,40.44,78107.94,0.0,-0.99044,1e-05,1.77287]
[1778930221976,40.44,78108.64,0.0,-0.99043,1e-05,1.77392]
[1778930222058,40.44,78108.64,0.0,-0.99043,1e-05,1.77392]
[1778930222058,40.44,78104.34,0.0,-0.99047,1e-05,1.76745]
[1778930222669,40.44,78102.62,0.0,-0.99049,1e-05,1.76486]
[1778930223163,40.44,78102.62,0.0,-0.99049,1e-05,1.76486]
[1778930223314,40.44,78102.62,0.0,-0.99049,1e-05,1.76486]
[1778930228711,40.44,78101.24,0.0,-0.9905,1e-05,1.76279]
[1778930231929,40.44,78101.59,0.0,-0.9905,1e-05,1.76332]
[1778930232058,40.44,78101.59,0.0,-0.9905,1e-05,1.76332]
[1778930232030,40.44,78101.59,0.0,-0.9905,1e-05,1.76332]
[1778930232160,40.44,78101.59,0.0,-0.9905,1e-05,1.76332]
[1778930233336,40.44,78101.59,0.0,-0.9905,1e-05,1.76332]
[1778930233563,40.44,78101.59,0.0,-0.9905,1e-05,1.76332]
[1778930236767,40.44,78098.25,0.0,-0.99053,1e-05,1.75831]
[1778930237180,40.44,78098.25,0.0,-0.99053,1e-05,1.75831]
[1778930237314,40.44,78098.25,0.0,-0.99053,1e-05,1.75831]
[1778930237825,40.44,78098.25,0.0,-0.99053,1e-05,1.75831]
[1778930238059,40.44,78098.25,0.0,-0.99053,1e-05,1.75831]
[1778930238032,40.44,78098.47,0.0,-0.99053,1e-05,1.75864]
[1778930238781,40.44,78097.81,0.0,-0.99053,1e-05,1.75765]
[1778930242560,40.44,78098.35,0.0,-0.99053,1e-05,1.75846]
[1778930242810,40.44,78098.35,0.0,-0.99053,1e-05,1.75846]
[1778930250865,40.44,78101.66,0.0,-0.9905,1e-05,1.76342]
[1778930251523,40.44,78101.66,0.0,-0.9905,1e-05,1.76342]
[1778930251580,40.44,78101.66,0.0,-0.9905,1e-05,1.76342]
[1778930251872,40.44,78101.63,0.0,-0.9905,1e-05,1.76197]
[1778930252617,40.44,78101.63,0.0,-0.9905,1e-05,1.76197]
[1778930252810,40.44,78101.63,0.0,-0.9905,1e-05,1.76197]
[1778930257914,40.44,78101.52,0.0,-0.9905,1e-05,1.7618]
[1778930258475,40.44,78101.52,0.0,-0.9905,1e-05,1.7618]
[1778930258561,40.44,78101.52,0.0,-0.9905,1e-05,1.7618]
[1778930258921,40.44,78100.21,0.0,-0.99052,1e-05,1.75984]
[1778930259501,40.44,78100.21,0.0,-0.99052,1e-05,1.75984]
[1778930259560,40.44,78100.21,0.0,-0.99052,1e-05,1.75984]
[1778930264963,40.44,78100.37,0.0,-0.99052,1e-05,1.76008]
[1778930269998,40.44,78101.2,0.0,-0.99051,1e-05,1.76132]
[1778930270858,40.44,78101.2,0.0,-0.99051,1e-05,1.76132]
[1778930271059,40.44,78101.2,0.0,-0.99051,1e-05,1.76132]
[1778930272021,40.44,78093.63,0.0,-0.99058,1e-05,1.75]
[1778930272280,40.44,78093.63,0.0,-0.99058,1e-05,1.75]
[1778930272307,40.44,78093.63,0.0,-0.99058,1e-05,1.75]
[1778930273025,40.44,78084.77,0.0,-0.99066,1e-05,1.73682]
[1778930273622,40.44,78084.77,0.0,-0.99066,1e-05,1.73682]
[1778930273813,40.44,78084.77,0.0,-0.99066,1e-05,1.73682]
[1778930274032,40.44,78085.82,0.0,-0.99065,1e-05,1.73838]
[1778930278061,40.44,78092.44,0.0,-0.99059,1e-05,1.74822]
[1778930278385,40.44,78092.44,0.0,-0.99059,1e-05,1.74822]
[1778930278561,40.44,78092.44,0.0,-0.99059,1e-05,1.74822]
[1778930279068,40.44,78094.22,0.0,-0.99057,1e-05,1.75088]
[1778930279689,40.44,78094.22,0.0,-0.99057,1e-05,1.75088]
[1778930279811,40.44,78094.22,0.0,-0.99057,1e-05,1.75088]
[1778930283849,40.44,78094.23,0.0,-0.99057,1e-05,1.75089]
[1778930284059,40.44,78094.23,0.0,-0.99057,1e-05,1.75089]
[1778930284138,40.44,78094.23,0.0,-0.99057,1e-05,1.75089]
[1778930284312,40.44,78095.99,0.0,-0.99056,1e-05,1.75352]
[1778930285110,40.44,78100.25,0.0,-0.99052,1e-05,1.7599]
[1778930287691,40.44,78100.61,0.0,-0.99051,1e-05,1.76044]
[1778930287810,40.44,78100.61,0.0,-0.99051,1e-05,1.76044]
[1778930293166,40.44,78100.51,0.0,-0.99051,1e-05,1.76029]
[1778930296050,40.44,78100.71,0.0,-0.99051,1e-05,1.76059]
[1778930296058,40.44,78100.71,0.0,-0.99051,1e-05,1.76059]
[1778930296151,40.44,78100.71,0.0,-0.99051,1e-05,1.76059]
[1778930296603,40.44,78100.71,0.0,-0.99051,1e-05,1.76059]
[1778930296623,40.44,78100.71,0.0,-0.99051,1e-05,1.76059]
[1778930300215,40.44,78104.24,0.0,-0.99048,1e-05,1.76589]
[1778930301610,40.44,78104.24,0.0,-0.99048,1e-05,1.76589]
[1778930301807,40.44,78104.24,0.0,-0.99048,1e-05,1.76589]
[1778930301900,40.44,78104.86,0.0,-0.99047,1e-05,1.76682]
[1778930302265,40.44,78104.86,0.0,-0.99047,1e-05,1.76682]
[1778930302310,40.44,78104.86,0.0,-0.99047,1e-05,1.76682]
[1778930303236,40.44,78107.67,0.0,-0.99045,1e-05,1.77105]
[1778930308271,40.44,78109.78,0.0,-0.99043,1e-05,1.77423]
[1778930309999,40.44,78109.78,0.0,-0.99043,1e-05,1.77423]
[1778930310058,40.44,78109.78,0.0,-0.99043,1e-05,1.77423]
[1778930315320,40.44,78112.09,0.0,-0.99042,1e-05,1.7763]
[1778930318562,40.44,78111.76,0.0,-0.99042,1e-05,1.7758]
[1778930318870,40.44,78111.76,0.0,-0.99042,1e-05,1.7758]
[1778930319061,40.44,78111.76,0.0,-0.99042,1e-05,1.7758]
[1778930319111,40.44,78113.28,0.0,-0.9904,1e-05,1.7781]
[1778930323984,40.44,78115.63,0.0,-0.99038,1e-05,1.78165]
[1778930324062,40.44,78115.63,0.0,-0.99038,1e-05,1.78165]
[1778930324566,40.44,78117.58,0.0,-0.99037,1e-05,1.78461]
[1778930324640,40.44,78117.53,0.0,-0.99037,1e-05,1.78453]
[1778930326720,40.44,78114.82,0.0,-0.99039,1e-05,1.78043]
[1778930327708,40.44,78114.34,0.0,-0.9904,1e-05,1.7797]
[1778930327810,40.44,78114.34,0.0,-0.9904,1e-05,1.7797]
[1778930334454,40.44,78125.88,0.0,-0.99029,1e-05,1.79723]
[1778930336468,40.44,78123.48,0.0,-0.99031,1e-05,1.79357]
[1778930337531,40.44,78123.48,0.0,-0.99031,1e-05,1.79357]
[1778930337559,40.44,78123.48,0.0,-0.99031,1e-05,1.79357]
[1778930339032,40.44,78121.41,0.0,-0.99033,1e-05,1.79042]
[1778930339061,40.44,78121.41,0.0,-0.99033,1e-05,1.79042]
[1778930339133,40.44,78121.78,0.0,-0.99033,1e-05,1.79099]
[1778930344334,40.44,78121.66,0.0,-0.99033,1e-05,1.7908]
[1778930344560,40.44,78121.66,0.0,-0.99033,1e-05,1.7908]
[1778930350566,40.44,78122.14,0.0,-0.99032,1e-05,1.79153]
[1778930356155,40.44,78122.01,0.0,-0.99032,1e-05,1.79134]
[1778930356309,40.44,78121.95,0.0,-0.99032,1e-05,1.79124]
[1778930359759,40.44,78117.84,0.0,-0.99036,1e-05,1.785]
[1778930359809,40.44,78117.84,0.0,-0.99036,1e-05,1.785]
[1778930359860,40.44,78117.67,0.0,-0.99036,1e-05,1.78475]
[1778930362610,40.44,78115.25,0.0,-0.99039,1e-05,1.78108]
[1778930362809,40.44,78115.25,0.0,-0.99039,1e-05,1.78108]
[1778930366127,40.44,78119.48,0.0,-0.99035,1e-05,1.78749]
[1778930366312,40.44,78116.84,0.0,-0.99037,1e-05,1.78349]
[1778930366432,40.44,78116.84,0.0,-0.99037,1e-05,1.78349]
[1778930366562,40.44,78116.84,0.0,-0.99037,1e-05,1.78349]
[1778930366678,40.44,78118.71,0.0,-0.99035,1e-05,1.78632]
[1778930370706,40.44,78114.58,0.0,-0.99039,1e-05,1.78007]
[1778930371952,40.44,78114.58,0.0,-0.99039,1e-05,1.78007]
[1778930372059,40.44,78114.58,0.0,-0.99039,1e-05,1.78007]
[1778930372146,40.44,78108.69,0.0,-0.99045,1e-05,1.76976]
[1778930372720,40.44,78105.21,0.0,-0.99049,1e-05,1.76453]
[1778930375797,40.44,78104.52,0.0,-0.99049,1e-05,1.76349]
[1778930375810,40.44,78104.52,0.0,-0.99049,1e-05,1.76349]
[1778930375911,40.44,78099.59,0.0,-0.99054,1e-05,1.7561]
[1778930378440,40.44,78098.12,0.0,-0.99055,1e-05,1.7539]
[1778930378561,40.44,78098.12,0.0,-0.99055,1e-05,1.7539]
[1778930384804,40.44,78097.74,0.0,-0.99055,1e-05,1.75333]
[1778930387213,40.44,78098.42,0.0,-0.99055,1e-05,1.75435]
[1778930387310,40.44,78098.5,0.0,-0.99055,1e-05,1.75447]
[1778930389169,40.44,78098.54,0.0,-0.99055,1e-05,1.75453]
[1778930389308,40.44,78098.64,0.0,-0.99055,1e-05,1.75468]
[1778930389839,40.44,78099.04,0.0,-0.99054,1e-05,1.75528]
[1778930391853,40.44,78105.04,0.0,-0.99049,1e-05,1.76427]
[1778930393114,40.44,78105.04,0.0,-0.99049,1e-05,1.76427]
[1778930393164,40.44,78110.13,0.0,-0.99044,1e-05,1.77193]
[1778930393310,40.44,78110.13,0.0,-0.99044,1e-05,1.77193]
[1778930397895,40.44,78113.86,0.0,-0.99041,1e-05,1.77756]
[1778930399934,40.44,78113.72,0.0,-0.99041,1e-05,1.77735]
[1778930400059,40.44,78113.72,0.0,-0.99041,1e-05,1.77735]
[1778930400954,40.44,78113.52,0.0,-0.99041,1e-05,1.77705]
[1778930401061,40.44,78113.52,0.0,-0.99041,1e-05,1.77705]
[1778930401162,40.44,78113.52,0.0,-0.99041,1e-05,1.77705]
[1778930407965,40.44,78113.3,0.0,-0.99041,1e-05,1.77671]
[1778930414007,40.44,78114.77,0.0,-0.9904,1e-05,1.77894]
[1778930415459,40.44,78114.58,0.0,-0.9904,1e-05,1.77865]
[1778930415570,40.44,78114.58,0.0,-0.9904,1e-05,1.77865]
[1778930420050,40.44,78107.14,0.0,-0.99047,1e-05,1.76743]
[1778930421096,40.44,78107.14,0.0,-0.99047,1e-05,1.76743]
[1778930421312,40.44,78105.14,0.0,-0.99049,1e-05,1.76442]
[1778930422382,40.44,78105.11,0.0,-0.99049,1e-05,1.76438]
[1778930422561,40.44,78105.11,0.0,-0.99049,1e-05,1.76438]
[1778930423071,40.44,78105.02,0.0,-0.99049,1e-05,1.76424]
[1778930432135,40.44,78105.58,0.0,-0.99049,1e-05,1.76367]
[1778930435039,40.44,78105.58,0.0,-0.99049,1e-05,1.76367]
[1778930435059,40.44,78105.58,0.0,-0.99049,1e-05,1.76367]
[1778930441198,40.44,78105.1,0.0,-0.99049,1e-05,1.76295]
[1778930449254,40.44,78105.05,0.0,-0.99049,1e-05,1.76288]
[1778930451234,40.44,78106.13,0.0,-0.99049,1e-05,1.7645]
[1778930451309,40.44,78106.13,0.0,-0.99049,1e-05,1.7645]
[1778930453032,40.44,78105.16,0.0,-0.99049,1e-05,1.76304]
[1778930453060,40.44,78105.16,0.0,-0.99049,1e-05,1.76304]
[1778930453282,40.44,78105.25,0.0,-0.99049,1e-05,1.76318]
[1778930458317,40.44,78105.93,0.0,-0.99049,1e-05,1.7642]
[1778930462992,40.44,78106.54,0.0,-0.99048,1e-05,1.76511]
[1778930463065,40.44,78106.54,0.0,-0.99048,1e-05,1.76511]
[1778930463191,40.44,78106.54,0.0,-0.99048,1e-05,1.76511]
[1778930463518,40.44,78103.17,0.0,-0.99051,1e-05,1.76006]
[1778930464370,40.44,78087.65,0.0,-0.99065,1e-05,1.73691]
[1778930465377,40.44,78083.34,0.0,-0.99069,1e-05,1.73052]
[1778930467192,40.44,78083.34,0.0,-0.99069,1e-05,1.73052]
[1778930471419,40.44,78080.49,0.0,-0.99072,1e-05,1.72631]
[1778930473433,40.44,78079.51,0.0,-0.99073,1e-05,1.72487]
[1778930478469,40.44,78079.78,0.0,-0.99072,1e-05,1.72527]
[1778930482497,40.44,78069.18,0.0,-0.99082,1e-05,1.70968]
[1778930483769,40.44,78069.18,0.0,-0.99082,1e-05,1.70968]
[1778930483811,40.44,78069.18,0.0,-0.99082,1e-05,1.70968]
[1778930483907,40.44,78066.63,0.0,-0.99084,1e-05,1.70595]
[1778930484511,40.44,78062.11,0.0,-0.99088,1e-05,1.69936]
[1778930487542,40.44,78061.54,0.0,-0.99088,1e-05,1.69852]
[1778930487562,40.44,78061.54,0.0,-0.99088,1e-05,1.69852]
[1778930487643,40.44,78061.58,0.0,-0.99088,1e-05,1.69858]
[1778930493574,40.44,78060.49,0.0,-0.9909,1e-05,1.69562]
[1778930497037,40.44,78059.33,0.0,-0.99091,1e-05,1.69394]
[1778930497060,40.44,78059.33,0.0,-0.99091,1e-05,1.69394]
[1778930503644,40.44,78059.39,0.0,-0.99091,1e-05,1.69402]
[1778930508679,40.44,78060.07,0.0,-0.9909,1e-05,1.69501]
[1778930510567,40.44,78059.92,0.0,-0.99091,1e-05,1.69479]
[1778930510808,40.44,78059.92,0.0,-0.99091,1e-05,1.69479]
[1778930511113,40.44,78059.92,0.0,-0.99091,1e-05,1.69479]
[1778930511309,40.44,78059.92,0.0,-0.99091,1e-05,1.69479]
[1778930511155,40.44,78059.87,0.0,-0.99091,1e-05,1.69472]
[1778930516735,40.44,78059.81,0.0,-0.99091,1e-05,1.69463]
[1778930521770,40.44,78059.35,0.0,-0.99091,1e-05,1.69397]
[1778930526805,40.44,78058.25,0.0,-0.99092,1e-05,1.69237]
[1778930527801,40.44,78058.25,0.0,-0.99092,1e-05,1.69237]
[1778930527809,40.44,78058.25,0.0,-0.99092,1e-05,1.69237]
[1778930527812,40.44,78052.99,0.0,-0.99097,1e-05,1.68474]
[1778930533854,40.44,78052.72,0.0,-0.99097,1e-05,1.68435]
[1778930539515,40.44,78052.66,0.0,-0.99097,1e-05,1.68426]
[1778930539558,40.44,78052.66,0.0,-0.99097,1e-05,1.68426]
[1778930541803,40.44,78052.63,0.0,-0.99097,1e-05,1.68422]
[1778930541810,40.44,78052.63,0.0,-0.99097,1e-05,1.68422]
[1778930541910,40.44,78052.41,0.0,-0.99097,1e-05,1.6839]
[1778930546945,40.44,78052.2,0.0,-0.99097,1e-05,1.6836]
[1778930550377,40.44,78051.55,0.0,-0.99098,1e-05,1.68266]
[1778930550560,40.44,78051.5,0.0,-0.99098,1e-05,1.68259]
[1778930557016,40.44,78051.1,0.0,-0.99099,1e-05,1.68064]
[1778930562052,40.44,78048.94,0.0,-0.99101,1e-05,1.67753]
[1778930564304,40.44,78048.92,0.0,-0.99101,1e-05,1.6775]
[1778930564560,40.44,78048.89,0.0,-0.99101,1e-05,1.67745]
[1778930567787,40.44,78049.14,0.0,-0.99101,1e-05,1.67781]
[1778930567810,40.44,78049.14,0.0,-0.99101,1e-05,1.67781]
[1778930568162,40.44,78049.14,0.0,-0.99101,1e-05,1.67781]
[1778930574136,40.44,78048.71,0.0,-0.99101,1e-05,1.67719]
[1778930579172,40.44,78046.41,0.0,-0.99103,1e-05,1.67388]
[1778930580183,40.44,78041.8,0.0,-0.99107,1e-05,1.66725]
[1778930581311,40.44,78041.8,0.0,-0.99107,1e-05,1.66725]
[1778930581313,40.44,78049.93,0.0,-0.991,1e-05,1.67895]
[1778930582193,40.44,78054.01,0.0,-0.99096,1e-05,1.68485]
[1778930583064,40.44,78054.01,0.0,-0.99096,1e-05,1.68485]
[1778930583317,40.44,78054.01,0.0,-0.99096,1e-05,1.68485]
[1778930583327,40.44,78055.88,0.0,-0.99095,1e-05,1.68756]
[1778930583993,40.44,78055.88,0.0,-0.99095,1e-05,1.68756]
[1778930584062,40.44,78055.88,0.0,-0.99095,1e-05,1.68756]
[1778930589244,40.44,78056.3,0.0,-0.99094,1e-05,1.68817]
[1778930591191,40.44,78055.34,0.0,-0.99095,1e-05,1.68678]
[1778930591311,40.44,78055.34,0.0,-0.99095,1e-05,1.68678]
[1778930591411,40.44,78056.26,0.0,-0.99095,1e-05,1.68811]
[1778930592429,40.44,78056.26,0.0,-0.99095,1e-05,1.68811]
[1778930592560,40.44,78055.81,0.0,-0.99095,1e-05,1.68746]
[1778930598308,40.44,78057.3,0.0,-0.99094,1e-05,1.68962]
[1778930600655,40.44,78057.85,0.0,-0.99093,1e-05,1.69042]
[1778930600810,40.44,78057.85,0.0,-0.99093,1e-05,1.69042]
[1778930601203,40.44,78057.85,0.0,-0.99093,1e-05,1.69042]
[1778930601311,40.44,78057.85,0.0,-0.99093,1e-05,1.69042]
[1778930601329,40.44,78057.81,0.0,-0.99093,1e-05,1.69036]
[1778930606364,40.44,78066.77,0.0,-0.99085,1e-05,1.7034]
[1778930607371,40.44,78069.28,0.0,-0.99083,1e-05,1.70707]
[1778930610518,40.44,78070.1,0.0,-0.99082,1e-05,1.70827]
[1778930610563,40.44,78070.1,0.0,-0.99082,1e-05,1.70827]
[1778930611029,40.44,78070.1,0.0,-0.99082,1e-05,1.70827]
[1778930611061,40.44,78070.1,0.0,-0.99082,1e-05,1.70827]
[1778930611162,40.44,78070.1,0.0,-0.99083,1e-05,1.70689]
[1778930616434,40.44,78068.33,0.0,-0.99085,1e-05,1.70431]
[1778930619409,40.44,78069.01,0.0,-0.99084,1e-05,1.7053]
[1778930619568,40.44,78069.01,0.0,-0.99084,1e-05,1.7053]
[1778930620462,40.44,78062.2,0.0,-0.9909,1e-05,1.69537]
[1778930621469,40.44,78061.77,0.0,-0.9909,1e-05,1.69474]
[1778930623333,40.44,78061.82,0.0,-0.9909,1e-05,1.69482]
[1778930623565,40.44,78062.05,0.0,-0.9909,1e-05,1.69515]
[1778930626504,40.44,78056.5,0.0,-0.99095,1e-05,1.68709]
[1778930628487,40.44,78057.1,0.0,-0.99094,1e-05,1.68796]
[1778930628493,40.44,78057.1,0.0,-0.99094,1e-05,1.68796]
[1778930628561,40.44,78057.1,0.0,-0.99094,1e-05,1.68796]
[1778930628671,40.44,78057.1,0.0,-0.99094,1e-05,1.68796]
[1778930628810,40.44,78057.1,0.0,-0.99094,1e-05,1.68796]
[1778930635568,40.44,78057.84,0.0,-0.99094,1e-05,1.68903]
[1778930640603,40.44,78053.52,0.0,-0.99098,1e-05,1.68278]
[1778930641641,40.44,78053.52,0.0,-0.99098,1e-05,1.68278]
[1778930641808,40.44,78053.52,0.0,-0.99098,1e-05,1.68278]
[1778930642097,40.44,78053.52,0.0,-0.99098,1e-05,1.68278]
[1778930642314,40.44,78053.52,0.0,-0.99098,1e-05,1.68278]
[1778930642372,40.44,78051.64,0.0,-0.99099,1e-05,1.68006]
[1778930647652,40.44,78054.91,0.0,-0.99096,1e-05,1.68479]
[1778930652687,40.44,78054.53,0.0,-0.99097,1e-05,1.68424]
[1778930654701,40.44,78049.11,0.0,-0.99101,1e-05,1.67641]
[1778930657968,40.44,78050.84,0.0,-0.991,1e-05,1.67891]
[1778930658059,40.44,78050.84,0.0,-0.991,1e-05,1.67891]
[1778930658371,40.44,78050.84,0.0,-0.991,1e-05,1.67891]
[1778930658412,40.44,78050.78,0.0,-0.991,1e-05,1.67882]
[1778930658561,40.44,78050.78,0.0,-0.991,1e-05,1.67882]
[1778930663764,40.44,78050.87,0.0,-0.991,1e-05,1.67895]
[1778930668799,40.44,78050.4,0.0,-0.991,1e-05,1.67827]
[1778930673834,40.44,78050.48,0.0,-0.99101,1e-05,1.67702]
[1778930678748,40.44,78050.14,0.0,-0.99101,1e-05,1.67653]
[1778930678810,40.44,78050.14,0.0,-0.99101,1e-05,1.67653]
[1778930679046,40.44,78050.14,0.0,-0.99101,1e-05,1.67653]
[1778930679061,40.44,78050.14,0.0,-0.99101,1e-05,1.67653]
[1778930679148,40.44,78050.24,0.0,-0.99101,1e-05,1.67668]
[1778930684911,40.44,78050.45,0.0,-0.99101,1e-05,1.67698]
[1778930689946,40.44,78052.87,0.0,-0.99099,1e-05,1.68047]
[1778930691386,40.44,78052.87,0.0,-0.99099,1e-05,1.68047]
[1778930691560,40.44,78052.87,0.0,-0.99099,1e-05,1.68047]
[1778930691590,40.44,78054.14,0.0,-0.99097,1e-05,1.68314]
[1778930691796,40.44,78054.14,0.0,-0.99097,1e-05,1.68314]
[1778930691809,40.44,78054.14,0.0,-0.99097,1e-05,1.68314]
[1778930696995,40.44,78055.57,0.0,-0.99096,1e-05,1.68521]
[1778930700385,40.44,78057.15,0.0,-0.99095,1e-05,1.6875]
[1778930700562,40.44,78057.15,0.0,-0.99095,1e-05,1.6875]
[1778930700411,40.44,78056.51,0.0,-0.99095,1e-05,1.68657]
[1778930700731,40.44,78056.51,0.0,-0.99095,1e-05,1.68657]
[1778930700810,40.44,78056.51,0.0,-0.99095,1e-05,1.68657]
[1778930705056,40.44,78060.87,0.0,-0.99091,1e-05,1.6929]
[1778930707070,40.44,78065.35,0.0,-0.99087,1e-05,1.69942]
[1778930708279,40.44,78065.35,0.0,-0.99087,1e-05,1.69942]
[1778930708312,40.44,78065.35,0.0,-0.99087,1e-05,1.69942]
[1778930708581,40.44,78065.35,0.0,-0.99087,1e-05,1.69942]
[1778930708627,40.44,78065.68,0.0,-0.99087,1e-05,1.6999]
[1778930708811,40.44,78065.68,0.0,-0.99087,1e-05,1.6999]
[1778930714119,40.44,78064.45,0.0,-0.99088,1e-05,1.69811]
[1778930718964,40.44,78064.57,0.0,-0.99088,1e-05,1.69828]
[1778930719061,40.44,78064.57,0.0,-0.99088,1e-05,1.69828]
[1778930719381,40.44,78064.57,0.0,-0.99088,1e-05,1.69828]
[1778930719564,40.44,78064.57,0.0,-0.99088,1e-05,1.69828]
[1778930719596,40.44,78064.69,0.0,-0.99088,1e-05,1.69846]
[1778930725196,40.44,78064.21,0.0,-0.99088,1e-05,1.69776]
[1778930732208,40.44,78063.97,0.0,-0.99089,1e-05,1.69741]
[1778930732312,40.44,78063.97,0.0,-0.99089,1e-05,1.69741]
[1778930732413,40.44,78063.77,0.0,-0.9909,1e-05,1.69574]
[1778930734605,40.44,78063.77,0.0,-0.9909,1e-05,1.69574]
[1778930734810,40.44,78063.77,0.0,-0.9909,1e-05,1.69574]
[1778930741408,40.44,78066.15,0.0,-0.99087,1e-05,1.69921]
[1778930741539,40.44,78066.15,0.0,-0.99087,1e-05,1.69921]
[1778930741564,40.44,78066.15,0.0,-0.99087,1e-05,1.69921]
[1778930741640,40.44,78066.11,0.0,-0.99088,1e-05,1.69915]
[1778930748357,40.44,78066.0,0.0,-0.99088,1e-05,1.69899]
[1778930753392,40.44,78065.9,0.0,-0.99088,1e-05,1.69885]
[1778930758427,40.44,78065.62,0.0,-0.99088,1e-05,1.69844]
[1778930763462,40.44,78067.58,0.0,-0.99086,1e-05,1.7013]
[1778930763711,40.44,78067.58,0.0,-0.99086,1e-05,1.7013]
[1778930763811,40.44,78067.58,0.0,-0.99086,1e-05,1.7013]
[1778930764521,40.44,78067.58,0.0,-0.99086,1e-05,1.7013]
[1778930764562,40.44,78067.58,0.0,-0.99086,1e-05,1.7013]
[1778930764622,40.44,78069.84,0.0,-0.99084,1e-05,1.7046]
[1778930771593,40.44,78070.38,0.0,-0.99084,1e-05,1.70539]
[1778930771781,40.44,78070.38,0.0,-0.99084,1e-05,1.70539]
[1778930771814,40.44,78070.38,0.0,-0.99084,1e-05,1.70539]
[1778930772525,40.44,78070.41,0.0,-0.99084,1e-05,1.70543]
[1778930777560,40.44,78071.8,0.0,-0.99082,1e-05,1.70746]
[1778930777875,40.44,78071.8,0.0,-0.99082,1e-05,1.70746]
[1778930778063,40.44,78071.8,0.0,-0.99082,1e-05,1.70746]
[1778930779355,40.44,78071.8,0.0,-0.99082,1e-05,1.70746]
[1778930779564,40.44,78071.8,0.0,-0.99082,1e-05,1.70746]
[1778930779574,40.44,78072.02,0.0,-0.99082,1e-05,1.70779]
[1778930782595,40.44,78075.13,0.0,-0.9908,1e-05,1.71234]
[1778930785140,40.44,78075.81,0.0,-0.99079,1e-05,1.71334]
[1778930785315,40.44,78075.81,0.0,-0.99079,1e-05,1.71334]
[1778930787308,40.44,78077.83,0.0,-0.99077,1e-05,1.71631]
[1778930787630,40.44,78077.79,0.0,-0.99077,1e-05,1.71625]
[1778930790693,40.44,78077.97,0.0,-0.99077,1e-05,1.71651]
[1778930790820,40.44,78078.0,0.0,-0.99077,1e-05,1.71656]
[1778930796693,40.44,78077.16,0.0,-0.99078,1e-05,1.71394]
[1778930804749,40.44,78078.13,0.0,-0.99078,1e-05,1.71536]
[1778930810791,40.44,78078.03,0.0,-0.99078,1e-05,1.71522]
[1778930812745,40.44,78078.03,0.0,-0.99078,1e-05,1.71522]
[1778930812811,40.44,78078.03,0.0,-0.99078,1e-05,1.71522]
[1778930812827,40.44,78078.03,0.0,-0.99078,1e-05,1.71522]
[1778930813061,40.44,78078.03,0.0,-0.99078,1e-05,1.71522]
[1778930813080,40.44,78078.03,0.0,-0.99078,1e-05,1.71522]
[1778930820861,40.44,78078.51,0.0,-0.99077,1e-05,1.71592]
[1778930825130,40.44,78078.34,0.0,-0.99077,1e-05,1.71567]
[1778930825310,40.44,78078.34,0.0,-0.99077,1e-05,1.71567]
[1778930825343,40.44,78078.34,0.0,-0.99077,1e-05,1.71567]
[1778930825560,40.44,78078.34,0.0,-0.99077,1e-05,1.71567]
[1778930825627,40.44,78078.8,0.0,-0.99077,1e-05,1.71635]
[1778930833952,40.44,78078.63,0.0,-0.99077,1e-05,1.7161]
[1778930838987,40.44,78078.72,0.0,-0.99077,1e-05,1.71623]
[1778930841505,40.44,78076.49,0.0,-0.99079,1e-05,1.71296]
[1778930841563,40.44,78076.49,0.0,-0.99079,1e-05,1.71296]
[1778930841591,40.44,78076.46,0.0,-0.99079,1e-05,1.71291]
[1778930841929,40.44,78076.46,0.0,-0.99079,1e-05,1.71291]
[1778930842060,40.44,78076.46,0.0,-0.99079,1e-05,1.71291]
[1778930848050,40.44,78077.4,0.0,-0.99078,1e-05,1.71429]
[1778930848877,40.44,78077.4,0.0,-0.99078,1e-05,1.71429]
[1778930849063,40.44,78077.4,0.0,-0.99078,1e-05,1.71429]
[1778930849080,40.44,78077.4,0.0,-0.99078,1e-05,1.71429]
[1778930849316,40.44,78077.4,0.0,-0.99078,1e-05,1.71429]
[1778930849395,40.44,78077.58,0.0,-0.99078,1e-05,1.71456]
[1778930855100,40.44,78079.07,0.0,-0.99077,1e-05,1.71536]
[1778930861142,40.44,78079.1,0.0,-0.99077,1e-05,1.7154]
[1778930866177,40.44,78078.91,0.0,-0.99078,1e-05,1.71513]
[1778930867910,40.44,78079.62,0.0,-0.99077,1e-05,1.71617]
[1778930868063,40.44,78079.62,0.0,-0.99077,1e-05,1.71617]
[1778930868108,40.44,78079.62,0.0,-0.99077,1e-05,1.71617]
[1778930868312,40.44,78079.62,0.0,-0.99077,1e-05,1.71617]
[1778930868412,40.44,78080.49,0.0,-0.99076,1e-05,1.71745]
[1778930870205,40.44,78085.68,0.0,-0.99072,1e-05,1.7251]
[1778930873226,40.44,78089.38,0.0,-0.99068,1e-05,1.73056]
[1778930876248,40.44,78092.53,0.0,-0.99065,1e-05,1.73523]
[1778930877376,40.44,78092.53,0.0,-0.99065,1e-05,1.73523]
[1778930877566,40.44,78092.53,0.0,-0.99065,1e-05,1.73523]
[1778930877710,40.44,78092.53,0.0,-0.99065,1e-05,1.73523]
[1778930877656,40.44,78092.53,0.0,-0.99065,1e-05,1.73523]
[1778930877811,40.44,78092.53,0.0,-0.99065,1e-05,1.73523]
[1778930883297,40.44,78095.51,0.0,-0.99063,1e-05,1.73965]
[1778930885904,40.44,78096.44,0.0,-0.99062,1e-05,1.74104]
[1778930886070,40.44,78096.44,0.0,-0.99062,1e-05,1.74104]
[1778930886319,40.44,78096.44,0.0,-0.99062,1e-05,1.74104]
[1778930886560,40.44,78096.44,0.0,-0.99062,1e-05,1.74104]
[1778930886661,40.44,78097.87,0.0,-0.99061,1e-05,1.74316]
[1778930890346,40.44,78100.54,0.0,-0.99058,1e-05,1.74714]
[1778930893752,40.44,78101.5,0.0,-0.99057,1e-05,1.74857]
[1778930893808,40.44,78101.5,0.0,-0.99057,1e-05,1.74857]
[1778930894099,40.44,78101.3,0.0,-0.99058,1e-05,1.74828]
[1778930894312,40.44,78101.3,0.0,-0.99058,1e-05,1.74828]
[1778930894374,40.44,78101.26,0.0,-0.99058,1e-05,1.74822]
[1778930898402,40.44,78105.49,0.0,-0.99054,1e-05,1.75454]
[1778930899493,40.44,78105.49,0.0,-0.99054,1e-05,1.75454]
[1778930899560,40.44,78105.49,0.0,-0.99054,1e-05,1.75454]
[1778930899660,40.44,78113.68,0.0,-0.99046,1e-05,1.76683]
[1778930900207,40.44,78113.68,0.0,-0.99046,1e-05,1.76683]
[1778930900310,40.44,78113.68,0.0,-0.99046,1e-05,1.76683]
[1778930900416,40.44,78114.79,0.0,-0.99045,1e-05,1.7685]
[1778930905451,40.44,78111.59,0.0,-0.99048,1e-05,1.76368]
[1778930907016,40.44,78109.64,0.0,-0.9905,1e-05,1.76076]
[1778930907064,40.44,78109.64,0.0,-0.9905,1e-05,1.76076]
[1778930907409,40.44,78109.64,0.0,-0.9905,1e-05,1.76076]
[1778930907564,40.44,78109.64,0.0,-0.9905,1e-05,1.76076]
[1778930907624,40.44,78109.88,0.0,-0.9905,1e-05,1.76112]
[1778930909479,40.44,78107.26,0.0,-0.99052,1e-05,1.75719]
[1778930913339,40.44,78108.55,0.0,-0.99052,1e-05,1.75771]
[1778930913562,40.44,78108.55,0.0,-0.99052,1e-05,1.75771]
[1778930913781,40.44,78108.55,0.0,-0.99052,1e-05,1.75771]
[1778930913810,40.44,78108.55,0.0,-0.99052,1e-05,1.75771]
[1778930913662,40.44,78108.65,0.0,-0.99052,1e-05,1.75786]
[1778930920557,40.44,78108.6,0.0,-0.99052,1e-05,1.75779]
[1778930921958,40.44,78108.58,0.0,-0.99052,1e-05,1.75776]
[1778930922060,40.44,78108.58,0.0,-0.99052,1e-05,1.75776]
[1778930922366,40.44,78108.58,0.0,-0.99052,1e-05,1.75776]
[1778930922562,40.44,78108.58,0.0,-0.99052,1e-05,1.75776]
[1778930922591,40.44,78108.58,0.0,-0.99052,1e-05,1.75776]
[1778930927606,40.44,78109.64,0.0,-0.99051,1e-05,1.75935]
[1778930929470,40.44,78109.68,0.0,-0.99051,1e-05,1.75941]
[1778930929561,40.44,78109.68,0.0,-0.99051,1e-05,1.75941]
[1778930929620,40.44,78109.91,0.0,-0.9905,1e-05,1.75975]
[1778930930025,40.44,78109.91,0.0,-0.9905,1e-05,1.75975]
[1778930930061,40.44,78109.91,0.0,-0.9905,1e-05,1.75975]
[1778930935376,40.44,78108.74,0.0,-0.99051,1e-05,1.758]
[1778930935494,40.44,78108.74,0.0,-0.99051,1e-05,1.758]
[1778930935564,40.44,78108.74,0.0,-0.99051,1e-05,1.758]
[1778930935662,40.44,78107.83,0.0,-0.99052,1e-05,1.75663]
[1778930941704,40.44,78103.14,0.0,-0.99057,1e-05,1.74962]
[1778930942133,40.44,78103.14,0.0,-0.99057,1e-05,1.74962]
[1778930942309,40.44,78103.14,0.0,-0.99057,1e-05,1.74962]
[1778930942712,40.44,78098.96,0.0,-0.9906,1e-05,1.74339]
[1778930943169,40.44,78098.96,0.0,-0.9906,1e-05,1.74339]
[1778930943313,40.44,78098.96,0.0,-0.9906,1e-05,1.74339]
[1778930944745,40.44,78104.76,0.0,-0.99055,1e-05,1.75204]
[1778930945752,40.44,78104.76,0.0,-0.99055,1e-05,1.75204]
[1778930945809,40.44,78104.76,0.0,-0.99055,1e-05,1.75204]
[1778930946015,40.44,78106.63,0.0,-0.99053,1e-05,1.75484]
[1778930946060,40.44,78106.63,0.0,-0.99053,1e-05,1.75484]
[1778930946753,40.44,78104.27,0.0,-0.99056,1e-05,1.75131]
[1778930951788,40.44,78104.03,0.0,-0.99056,1e-05,1.75095]
[1778930954996,40.44,78104.28,0.0,-0.99056,1e-05,1.75132]
[1778930955059,40.44,78104.28,0.0,-0.99056,1e-05,1.75132]
[1778930957830,40.44,78107.26,0.0,-0.99053,1e-05,1.75578]
[1778930960097,40.44,78107.77,0.0,-0.99052,1e-05,1.75654]
[1778930960311,40.44,78107.77,0.0,-0.99052,1e-05,1.75654]
[1778930960661,40.44,78107.77,0.0,-0.99052,1e-05,1.75654]
[1778930960811,40.44,78107.77,0.0,-0.99052,1e-05,1.75654]
[1778930960851,40.44,78107.75,0.0,-0.99052,1e-05,1.75651]
[1778930965889,40.44,78107.76,0.0,-0.99052,1e-05,1.75653]
[1778930970183,40.44,78108.51,0.0,-0.99052,1e-05,1.75765]
[1778930970309,40.44,78108.51,0.0,-0.99052,1e-05,1.75765]
[1778930970760,40.44,78108.51,0.0,-0.99052,1e-05,1.75765]
[1778930970810,40.44,78108.51,0.0,-0.99052,1e-05,1.75765]
[1778930970848,40.44,78107.33,0.0,-0.99053,1e-05,1.75588]
[1778930971928,40.44,78109.35,0.0,-0.99052,1e-05,1.7575]
[1778930973942,40.44,78113.16,0.0,-0.99048,1e-05,1.76322]
[1778930977095,40.44,78113.13,0.0,-0.99048,1e-05,1.76317]
[1778930977309,40.44,78113.13,0.0,-0.99048,1e-05,1.76317]
[1778930977668,40.44,78113.13,0.0,-0.99048,1e-05,1.76317]
[1778930977813,40.44,78113.13,0.0,-0.99048,1e-05,1.76317]
[1778930977832,40.44,78113.12,0.0,-0.99048,1e-05,1.76316]
[1778930983005,40.44,78112.66,0.0,-0.99049,1e-05,1.76247]
[1778930988040,40.44,78112.73,0.0,-0.99049,1e-05,1.76257]
[1778930992479,40.44,78113.53,0.0,-0.99048,1e-05,1.76378]
[1778930992568,40.44,78113.53,0.0,-0.99048,1e-05,1.76378]
[1778930995314,40.44,78114.05,0.0,-0.99047,1e-05,1.76456]
[1778930995415,40.44,78114.1,0.0,-0.99047,1e-05,1.76463]
[1778931000673,40.44,78113.98,0.0,-0.99047,1e-05,1.76445]
[1778931000810,40.44,78113.98,0.0,-0.99047,1e-05,1.76445]
[1778931006171,40.44,78113.12,0.0,-0.99048,1e-05,1.76316]
[1778931011141,40.44,78113.7,0.0,-0.99048,1e-05,1.76403]
[1778931011309,40.44,78113.7,0.0,-0.99048,1e-05,1.76403]
[1778931012849,40.44,78113.81,0.0,-0.99048,1e-05,1.7642]
[1778931012890,40.44,78113.8,0.0,-0.99048,1e-05,1.76418]
[1778931013059,40.44,78113.8,0.0,-0.99048,1e-05,1.76418]
[1778931018253,40.44,78113.98,0.0,-0.99047,1e-05,1.76445]
[1778931023288,40.44,78114.26,0.0,-0.99047,1e-05,1.76487]
[1778931028205,40.44,78114.3,0.0,-0.99047,1e-05,1.76493]
[1778931028309,40.44,78114.3,0.0,-0.99047,1e-05,1.76493]
[1778931034069,40.44,78112.07,0.0,-0.9905,1e-05,1.76017]
[1778931034166,40.44,78112.07,0.0,-0.9905,1e-05,1.76017]
[1778931035822,40.44,78109.74,0.0,-0.99052,1e-05,1.75668]
[1778931035923,40.44,78104.79,0.0,-0.99057,1e-05,1.74927]
[1778931036066,40.44,78104.79,0.0,-0.99057,1e-05,1.74927]
[1778931037366,40.44,78101.63,0.0,-0.99059,1e-05,1.74456]
[1778931037559,40.44,78101.63,0.0,-0.99059,1e-05,1.74456]
[1778931043046,40.44,78099.71,0.0,-0.99061,1e-05,1.7417]
[1778931043057,40.44,78099.71,0.0,-0.99061,1e-05,1.7417]
[1778931043704,40.44,78099.71,0.0,-0.99061,1e-05,1.7417]
[1778931043808,40.44,78099.71,0.0,-0.99061,1e-05,1.7417]
[1778931043910,40.44,78099.09,0.0,-0.99062,1e-05,1.74078]
[1778931045442,40.44,78093.58,0.0,-0.99067,1e-05,1.7326]
[1778931052492,40.44,78093.27,0.0,-0.99067,1e-05,1.73214]
[1778931057526,40.44,78093.37,0.0,-0.99067,1e-05,1.73229]
[1778931062303,40.44,78093.63,0.0,-0.99067,1e-05,1.73267]
[1778931062308,40.44,78093.63,0.0,-0.99067,1e-05,1.73267]
[1778931065690,40.44,78093.6,0.0,-0.99067,1e-05,1.73263]
[1778931065809,40.44,78093.6,0.0,-0.99067,1e-05,1.73263]
[1778931065909,40.44,78101.64,0.0,-0.99059,1e-05,1.74458]
[1778931066485,40.44,78101.64,0.0,-0.99059,1e-05,1.74458]
[1778931066562,40.44,78101.64,0.0,-0.99059,1e-05,1.74458]
[1778931066590,40.44,78102.6,0.0,-0.99059,1e-05,1.74601]
[1778931070773,40.44,78104.22,0.0,-0.99057,1e-05,1.74842]
[1778931070809,40.44,78104.22,0.0,-0.99057,1e-05,1.74842]
[1778931070874,40.44,78097.97,0.0,-0.99063,1e-05,1.73911]
[1778931072959,40.44,78097.32,0.0,-0.99063,1e-05,1.73815]
[1778931072633,40.44,78093.68,0.0,-0.99067,1e-05,1.73275]
[1778931073060,40.44,78093.68,0.0,-0.99067,1e-05,1.73275]
[1778931073640,40.44,78093.29,0.0,-0.99067,1e-05,1.73217]
[1778931078675,40.44,78092.33,0.0,-0.99068,1e-05,1.73075]
[1778931082192,40.44,78092.1,0.0,-0.99068,1e-05,1.73041]
[1778931082308,40.44,78092.1,0.0,-0.99068,1e-05,1.73041]
[1778931082409,40.44,78092.1,0.0,-0.99068,1e-05,1.73041]
[1778931085311,40.44,78090.54,0.0,-0.99069,1e-05,1.7281]
[1778931090431,40.44,78089.51,0.0,-0.9907,1e-05,1.72658]
[1778931090563,40.44,78089.51,0.0,-0.9907,1e-05,1.72658]
[1778931090759,40.44,78089.09,0.0,-0.99071,1e-05,1.72596]
[1778931096801,40.44,78090.72,0.0,-0.9907,1e-05,1.72698]
[1778931098206,40.44,78090.72,0.0,-0.9907,1e-05,1.72698]
[1778931098310,40.44,78090.72,0.0,-0.9907,1e-05,1.72698]
[1778931098815,40.44,78088.26,0.0,-0.99072,1e-05,1.72334]
[1778931103850,40.44,78086.69,0.0,-0.99074,1e-05,1.72103]
[1778931108076,40.44,78086.77,0.0,-0.99074,1e-05,1.72115]
[1778931108144,40.44,78086.77,0.0,-0.99074,1e-05,1.72115]
[1778931108310,40.44,78086.77,0.0,-0.99074,1e-05,1.72115]
[1778931108885,40.44,78086.74,0.0,-0.99074,1e-05,1.7211]
[1778931110899,40.44,78081.85,0.0,-0.99078,1e-05,1.71391]
[1778931112913,40.44,78081.01,0.0,-0.99079,1e-05,1.71267]
[1778931113203,40.44,78081.01,0.0,-0.99079,1e-05,1.71267]
[1778931113310,40.44,78081.01,0.0,-0.99079,1e-05,1.71267]
[1778931113376,40.44,78081.01,0.0,-0.99079,1e-05,1.71267]
[1778931113559,40.44,78081.01,0.0,-0.99079,1e-05,1.71267]
[1778931113920,40.44,78081.08,0.0,-0.99079,1e-05,1.71278]
[1778931116941,40.44,78077.63,0.0,-0.99082,1e-05,1.70772]
[1778931118423,40.44,78077.85,0.0,-0.99081,1e-05,1.70804]
[1778931118560,40.44,78077.85,0.0,-0.99081,1e-05,1.70804]
[1778931118955,40.44,78080.08,0.0,-0.99079,1e-05,1.71131]
[1778931121976,40.44,78085.0,0.0,-0.99075,1e-05,1.71854]
[1778931123131,40.44,78084.04,0.0,-0.99076,1e-05,1.71713]
[1778931123311,40.44,78084.04,0.0,-0.99076,1e-05,1.71713]
[1778931127770,40.44,78084.78,0.0,-0.99075,1e-05,1.71821]
[1778931127811,40.44,78084.78,0.0,-0.99075,1e-05,1.71821]
[1778931128026,40.44,78084.31,0.0,-0.99076,1e-05,1.71752]
[1778931128820,40.44,78084.31,0.0,-0.99076,1e-05,1.71752]
[1778931129060,40.44,78084.32,0.0,-0.99076,1e-05,1.71754]
[1778931135072,40.44,78088.18,0.0,-0.99072,1e-05,1.72322]
[1778931136712,40.44,78088.18,0.0,-0.99072,1e-05,1.72322]
[1778931136768,40.44,78088.18,0.0,-0.99072,1e-05,1.72322]
[1778931136810,40.44,78088.18,0.0,-0.99072,1e-05,1.72322]
[1778931136869,40.44,78088.33,0.0,-0.99072,1e-05,1.72345]
[1778931142121,40.44,78089.06,0.0,-0.99071,1e-05,1.72452]
[1778931143478,40.44,78089.06,0.0,-0.99071,1e-05,1.72452]
[1778931143482,40.44,78089.06,0.0,-0.99071,1e-05,1.72452]
[1778931143567,40.44,78089.06,0.0,-0.99071,1e-05,1.72452]
[1778931143668,40.44,78090.28,0.0,-0.9907,1e-05,1.72632]
[1778931150178,40.44,78090.92,0.0,-0.9907,1e-05,1.72727]
[1778931151516,40.44,78090.92,0.0,-0.9907,1e-05,1.72727]
[1778931151562,40.44,78090.92,0.0,-0.9907,1e-05,1.72727]
[1778931151588,40.44,78090.92,0.0,-0.9907,1e-05,1.72727]
[1778931151811,40.44,78090.92,0.0,-0.9907,1e-05,1.72727]
[1778931151912,40.44,78091.12,0.0,-0.9907,1e-05,1.72617]
[1778931160248,40.44,78090.46,0.0,-0.99071,1e-05,1.7252]
[1778931161910,40.44,78090.46,0.0,-0.99071,1e-05,1.7252]
[1778931161914,40.44,78090.46,0.0,-0.99071,1e-05,1.7252]
[1778931162062,40.44,78090.46,0.0,-0.99071,1e-05,1.7252]
[1778931162011,40.44,78090.46,0.0,-0.99071,1e-05,1.7252]
[1778931167297,40.44,78092.65,0.0,-0.99069,1e-05,1.72844]
[1778931171603,40.44,78094.2,0.0,-0.99068,1e-05,1.73073]
[1778931171814,40.44,78094.2,0.0,-0.99068,1e-05,1.73073]
[1778931171879,40.44,78094.2,0.0,-0.99068,1e-05,1.73073]
[1778931177375,40.44,78094.22,0.0,-0.99068,1e-05,1.73076]
[1778931181750,40.44,78093.52,0.0,-0.99068,1e-05,1.72972]
[1778931181752,40.44,78093.52,0.0,-0.99068,1e-05,1.72972]
[1778931181814,40.44,78093.52,0.0,-0.99068,1e-05,1.72972]
[1778931181825,40.44,78093.8,0.0,-0.99068,1e-05,1.73014]
[1778931187954,40.44,78092.18,0.0,-0.99069,1e-05,1.72774]
[1778931188061,40.44,78092.18,0.0,-0.99069,1e-05,1.72774]
[1778931188051,40.44,78093.02,0.0,-0.99069,1e-05,1.72898]
[1778931193490,40.44,78094.42,0.0,-0.99067,1e-05,1.73106]
[1778931194600,40.44,78094.42,0.0,-0.99067,1e-05,1.73106]
[1778931194813,40.44,78094.42,0.0,-0.99067,1e-05,1.73106]
[1778931194900,40.44,78094.4,0.0,-0.99067,1e-05,1.73103]
[1778931200539,40.44,78095.34,0.0,-0.99067,1e-05,1.73242]
[1778931203978,40.44,78097.69,0.0,-0.99064,1e-05,1.7359]
[1778931203982,40.44,78097.69,0.0,-0.99064,1e-05,1.7359]
[1778931204062,40.44,78097.69,0.0,-0.99064,1e-05,1.7359]
[1778931204023,40.44,78097.63,0.0,-0.99064,1e-05,1.73581]
[1778931209602,40.44,78097.62,0.0,-0.99065,1e-05,1.7358]
[1778931214469,40.44,78094.64,0.0,-0.99068,1e-05,1.72999]
[1778931214474,40.44,78094.64,0.0,-0.99068,1e-05,1.72999]
[1778931214560,40.44,78094.64,0.0,-0.99068,1e-05,1.72999]
[1778931214570,40.44,78094.64,0.0,-0.99068,1e-05,1.72999]
[1778931219672,40.44,78094.71,0.0,-0.99068,1e-05,1.73009]
[1778931227728,40.44,78095.28,0.0,-0.99067,1e-05,1.73093]
[1778931230749,40.44,78098.87,0.0,-0.99064,1e-05,1.73626]
[1778931231322,40.44,78098.87,0.0,-0.99064,1e-05,1.73626]
[1778931231561,40.44,78098.87,0.0,-0.99064,1e-05,1.73626]
[1778931231756,40.44,78099.05,0.0,-0.99064,1e-05,1.73652]
[1778931236791,40.44,78099.43,0.0,-0.99064,1e-05,1.73709]
[1778931240463,40.44,78101.48,0.0,-0.99062,1e-05,1.74014]
[1778931240467,40.44,78101.48,0.0,-0.99062,1e-05,1.74014]
[1778931240562,40.44,78101.48,0.0,-0.99062,1e-05,1.74014]
[1778931240819,40.44,78101.24,0.0,-0.99062,1e-05,1.73978]
[1778931245854,40.44,78101.77,0.0,-0.99061,1e-05,1.74057]
[1778931250891,40.44,78102.18,0.0,-0.99061,1e-05,1.74118]
[1778931253051,40.44,78103.01,0.0,-0.9906,1e-05,1.74241]
[1778931253060,40.44,78103.01,0.0,-0.9906,1e-05,1.74241]
[1778931253092,40.44,78103.01,0.0,-0.9906,1e-05,1.74241]
[1778931253152,40.44,78102.54,0.0,-0.99061,1e-05,1.74171]
[1778931253311,40.44,78102.54,0.0,-0.99061,1e-05,1.74171]
[1778931258805,40.44,78106.79,0.0,-0.99057,1e-05,1.74805]
[1778931259061,40.44,78106.79,0.0,-0.99057,1e-05,1.74805]
[1778931259162,40.44,78107.21,0.0,-0.99057,1e-05,1.74867]
[1778931261308,40.44,78107.28,0.0,-0.99057,1e-05,1.74878]
[1778931267002,40.44,78106.02,0.0,-0.99058,1e-05,1.7469]
[1778931273044,40.44,78105.49,0.0,-0.99059,1e-05,1.7447]
[1778931276518,40.44,78105.5,0.0,-0.99059,1e-05,1.74472]
[1778931276562,40.44,78105.5,0.0,-0.99059,1e-05,1.74472]
[1778931276597,40.44,78105.5,0.0,-0.99059,1e-05,1.74472]
[1778931276815,40.44,78105.5,0.0,-0.99059,1e-05,1.74472]
[1778931277072,40.44,78107.55,0.0,-0.99057,1e-05,1.74778]
[1778931281717,40.44,78108.29,0.0,-0.99056,1e-05,1.74888]
[1778931281810,40.44,78108.29,0.0,-0.99056,1e-05,1.74888]
[1778931281849,40.44,78108.29,0.0,-0.99056,1e-05,1.74888]
[1778931282063,40.44,78108.29,0.0,-0.99056,1e-05,1.74888]
[1778931282107,40.44,78108.3,0.0,-0.99056,1e-05,1.7489]
[1778931290164,40.44,78109.14,0.0,-0.99056,1e-05,1.75015]
[1778931291464,40.44,78109.14,0.0,-0.99056,1e-05,1.75015]
[1778931291561,40.44,78109.14,0.0,-0.99056,1e-05,1.75015]
[1778931291572,40.44,78109.14,0.0,-0.99056,1e-05,1.75015]
[1778931291813,40.44,78109.14,0.0,-0.99056,1e-05,1.75015]
[1778931291914,40.44,78109.14,0.0,-0.99056,1e-05,1.75015]
[1778931299227,40.44,78108.82,0.0,-0.99056,1e-05,1.74967]
[1778931301586,40.44,78108.3,0.0,-0.99056,1e-05,1.7489]
[1778931301712,40.44,78108.3,0.0,-0.99056,1e-05,1.7489]
[1778931301810,40.44,78108.3,0.0,-0.99056,1e-05,1.7489]
[1778931301813,40.44,78108.3,0.0,-0.99056,1e-05,1.7489]
[1778931307283,40.44,78109.06,0.0,-0.99056,1e-05,1.75003]
[1778931309916,40.44,78109.18,0.0,-0.99056,1e-05,1.75021]
[1778931309973,40.44,78109.18,0.0,-0.99056,1e-05,1.75021]
[1778931310061,40.44,78109.18,0.0,-0.99056,1e-05,1.75021]
[1778931310156,40.44,78109.34,0.0,-0.99055,1e-05,1.75045]
[1778931314332,40.44,78118.85,0.0,-0.99047,1e-05,1.76471]
[1778931315500,40.44,78118.85,0.0,-0.99047,1e-05,1.76471]
[1778931315554,40.44,78118.85,0.0,-0.99047,1e-05,1.76471]
[1778931315562,40.44,78118.85,0.0,-0.99047,1e-05,1.76471]
[1778931315810,40.44,78118.85,0.0,-0.99047,1e-05,1.76471]
[1778931315884,40.44,78120.94,0.0,-0.99045,1e-05,1.76786]
[1778931319190,40.44,78121.19,0.0,-0.99045,1e-05,1.76823]
[1778931319201,40.44,78121.19,0.0,-0.99045,1e-05,1.76823]
[1778931319311,40.44,78123.46,0.0,-0.99042,1e-05,1.77166]
[1778931319367,40.44,78123.24,0.0,-0.99043,1e-05,1.77132]
[1778931326416,40.44,78124.1,0.0,-0.99042,1e-05,1.77262]
[1778931331573,40.44,78126.81,0.0,-0.99039,1e-05,1.77672]
[1778931331629,40.44,78126.81,0.0,-0.99039,1e-05,1.77672]
[1778931331811,40.44,78126.81,0.0,-0.99039,1e-05,1.77672]
[1778931331912,40.44,78127.87,0.0,-0.99039,1e-05,1.7769]
[1778931337493,40.44,78130.34,0.0,-0.99037,1e-05,1.78064]
[1778931340333,40.44,78130.13,0.0,-0.99037,1e-05,1.78032]
[1778931340341,40.44,78130.13,0.0,-0.99037,1e-05,1.78032]
[1778931340569,40.44,78130.13,0.0,-0.99037,1e-05,1.78032]
[1778931340670,40.44,78130.26,0.0,-0.99037,1e-05,1.78052]
[1778931342528,40.44,78135.31,0.0,-0.99032,1e-05,1.78818]
[1778931344542,40.44,78140.37,0.0,-0.99028,1e-05,1.79589]
[1778931345413,40.44,78140.37,0.0,-0.99028,1e-05,1.79589]
[1778931345477,40.44,78140.37,0.0,-0.99028,1e-05,1.79589]
[1778931345562,40.44,78140.37,0.0,-0.99028,1e-05,1.79589]
[1778931345661,40.44,78140.76,0.0,-0.99027,1e-05,1.79649]
[1778931350584,40.44,78144.09,0.0,-0.99024,1e-05,1.80158]
[1778931355620,40.44,78162.73,0.0,-0.99007,1e-05,1.83027]
[1778931357634,40.44,78161.2,0.0,-0.99008,1e-05,1.8279]
[1778931360655,40.44,78157.83,0.0,-0.99011,1e-05,1.82269]
[1778931362014,40.44,78157.83,0.0,-0.99011,1e-05,1.82269]
[1778931362062,40.44,78157.83,0.0,-0.99011,1e-05,1.82269]
[1778931362066,40.44,78157.83,0.0,-0.99011,1e-05,1.82269]
[1778931362115,40.44,78156.92,0.0,-0.99012,1e-05,1.82129]
[1778931362312,40.44,78156.92,0.0,-0.99012,1e-05,1.82129]
[1778931363676,40.44,78159.8,0.0,-0.99009,1e-05,1.82574]
[1778931368712,40.44,78161.02,0.0,-0.99008,1e-05,1.82763]
[1778931370939,40.44,78161.61,0.0,-0.99008,1e-05,1.82854]
[1778931371012,40.44,78161.61,0.0,-0.99008,1e-05,1.82854]
[1778931371060,40.44,78161.61,0.0,-0.99008,1e-05,1.82854]
[1778931371110,40.44,78161.61,0.0,-0.99008,1e-05,1.82854]
[1778931376405,40.44,78163.58,0.0,-0.99006,1e-05,1.83159]
[1778931376410,40.44,78163.58,0.0,-0.99006,1e-05,1.83159]
[1778931376560,40.44,78163.58,0.0,-0.99006,1e-05,1.83159]
[1778931376767,40.44,78165.48,0.0,-0.99004,1e-05,1.83454]
[1778931380795,40.44,78161.6,0.0,-0.99008,1e-05,1.82852]
[1778931381348,40.44,78161.6,0.0,-0.99008,1e-05,1.82852]
[1778931381470,40.44,78161.6,0.0,-0.99008,1e-05,1.82852]
[1778931381561,40.44,78161.6,0.0,-0.99008,1e-05,1.82852]
[1778931381802,40.44,78160.53,0.0,-0.99009,1e-05,1.82687]
[1778931386837,40.44,78160.33,0.0,-0.99009,1e-05,1.82656]
[1778931389068,40.44,78161.39,0.0,-0.99008,1e-05,1.8282]
[1778931389247,40.44,78161.39,0.0,-0.99008,1e-05,1.8282]
[1778931389298,40.44,78161.97,0.0,-0.99007,1e-05,1.8291]
[1778931389312,40.44,78161.97,0.0,-0.99007,1e-05,1.8291]
[1778931389858,40.44,78161.76,0.0,-0.99007,1e-05,1.82877]
[1778931394893,40.44,78159.06,0.0,-0.99011,1e-05,1.82315]
[1778931397452,40.44,78158.04,0.0,-0.99012,1e-05,1.82157]
[1778931397531,40.44,78158.04,0.0,-0.99012,1e-05,1.82157]
[1778931397560,40.44,78158.04,0.0,-0.99012,1e-05,1.82157]
[1778931397914,40.44,78155.16,0.0,-0.99014,1e-05,1.81713]
[1778931402949,40.44,78155.57,0.0,-0.99014,1e-05,1.81776]
[1778931405671,40.44,78154.13,0.0,-0.99015,1e-05,1.81554]
[1778931405809,40.44,78154.13,0.0,-0.99015,1e-05,1.81554]
[1778931405970,40.44,78149.44,0.0,-0.9902,1e-05,1.80834]
[1778931406333,40.44,78149.44,0.0,-0.9902,1e-05,1.80834]
[1778931406422,40.44,78149.44,0.0,-0.9902,1e-05,1.80834]
[1778931412013,40.44,78149.74,0.0,-0.9902,1e-05,1.8088]
[1778931412884,40.44,78149.74,0.0,-0.9902,1e-05,1.8088]
[1778931412988,40.44,78149.74,0.0,-0.9902,1e-05,1.8088]
[1778931413061,40.44,78149.74,0.0,-0.9902,1e-05,1.8088]
[1778931413153,40.44,78149.88,0.0,-0.99019,1e-05,1.80901]
[1778931419061,40.44,78149.88,0.0,-0.99019,1e-05,1.80901]
[1778931419607,40.44,78149.88,0.0,-0.99019,1e-05,1.80901]
[1778931419732,40.44,78149.88,0.0,-0.99019,1e-05,1.80901]
[1778931419810,40.44,78149.88,0.0,-0.99019,1e-05,1.80901]
[1778931420068,40.44,78149.89,0.0,-0.99019,1e-05,1.80903]
[1778931424942,40.44,78150.71,0.0,-0.99019,1e-05,1.81029]
[1778931425060,40.44,78150.71,0.0,-0.99019,1e-05,1.81029]
[1778931425105,40.44,78150.71,0.0,-0.99019,1e-05,1.81029]
[1778931425310,40.44,78150.71,0.0,-0.99019,1e-05,1.81029]
[1778931425270,40.44,78150.13,0.0,-0.99019,1e-05,1.80939]
[1778931431145,40.44,78150.97,0.0,-0.99018,1e-05,1.81068]
[1778931436180,40.44,78150.86,0.0,-0.99019,1e-05,1.81052]
[1778931440937,40.44,78150.86,0.0,-0.99019,1e-05,1.81052]
[1778931441058,40.44,78150.86,0.0,-0.99019,1e-05,1.81052]
[1778931441079,40.44,78150.86,0.0,-0.99019,1e-05,1.81052]
[1778931441311,40.44,78150.86,0.0,-0.99019,1e-05,1.81052]
[1778931441215,40.44,78151.37,0.0,-0.99018,1e-05,1.8113]
[1778931446250,40.44,78149.91,0.0,-0.99019,1e-05,1.80906]
[1778931448860,40.44,78150.2,0.0,-0.99019,1e-05,1.8095]
[1778931449028,40.44,78150.2,0.0,-0.99019,1e-05,1.8095]
[1778931449059,40.44,78150.2,0.0,-0.99019,1e-05,1.8095]
[1778931449271,40.44,78149.26,0.0,-0.9902,1e-05,1.80806]
[1778931451285,40.44,78153.28,0.0,-0.99017,1e-05,1.81279]
[1778931451842,40.44,78153.28,0.0,-0.99017,1e-05,1.81279]
[1778931451900,40.44,78153.28,0.0,-0.99017,1e-05,1.81279]
[1778931452059,40.44,78153.28,0.0,-0.99017,1e-05,1.81279]
[1778931452292,40.44,78155.06,0.0,-0.99015,1e-05,1.81553]
[1778931454306,40.44,78152.87,0.0,-0.99017,1e-05,1.81216]
[1778931458334,40.44,78154.89,0.0,-0.99015,1e-05,1.81527]
[1778931458544,40.44,78154.89,0.0,-0.99015,1e-05,1.81527]
[1778931458559,40.44,78154.89,0.0,-0.99015,1e-05,1.81527]
[1778931458695,40.44,78154.89,0.0,-0.99015,1e-05,1.81527]
[1778931458809,40.44,78154.89,0.0,-0.99015,1e-05,1.81527]
[1778931458909,40.44,78154.89,0.0,-0.99015,1e-05,1.81527]
[1778931464376,40.44,78155.54,0.0,-0.99015,1e-05,1.81627]
[1778931469411,40.44,78155.7,0.0,-0.99015,1e-05,1.81652]
[1778931474446,40.44,78155.59,0.0,-0.99015,1e-05,1.81635]
[1778931477429,40.44,78155.55,0.0,-0.99015,1e-05,1.81629]
[1778931480981,40.44,78154.17,0.0,-0.99016,1e-05,1.81416]
[1778931481072,40.44,78152.7,0.0,-0.99018,1e-05,1.8119]
[1778931484712,40.44,78148.99,0.0,-0.99021,1e-05,1.80621]
[1778931485729,40.44,78148.99,0.0,-0.99021,1e-05,1.80621]
[1778931485808,40.44,78148.99,0.0,-0.99021,1e-05,1.80621]
[1778931487537,40.44,78141.17,0.0,-0.99028,1e-05,1.79425]
[1778931488848,40.44,78141.17,0.0,-0.99028,1e-05,1.79425]
[1778931489061,40.44,78141.17,0.0,-0.99028,1e-05,1.79425]
[1778931489128,40.44,78139.47,0.0,-0.9903,1e-05,1.79166]
[1778931494586,40.44,78140.33,0.0,-0.99029,1e-05,1.79297]
[1778931499350,40.44,78140.14,0.0,-0.99029,1e-05,1.79268]
[1778931499559,40.44,78140.67,0.0,-0.99029,1e-05,1.79349]
[1778931503248,40.44,78143.0,0.0,-0.99027,1e-05,1.79704]
[1778931503308,40.44,78143.0,0.0,-0.99027,1e-05,1.79704]
[1778931503349,40.44,78142.72,0.0,-0.99027,1e-05,1.79661]
[1778931508685,40.44,78143.76,0.0,-0.99026,1e-05,1.7982]
[1778931515799,40.44,78144.26,0.0,-0.99026,1e-05,1.79753]
[1778931517059,40.44,78144.26,0.0,-0.99026,1e-05,1.79753]
[1778931522799,40.44,78142.29,0.0,-0.99028,1e-05,1.79453]
[1778931522812,40.44,78142.29,0.0,-0.99028,1e-05,1.79453]
[1778931522867,40.44,78142.29,0.0,-0.99028,1e-05,1.79453]
[1778931523058,40.44,78142.29,0.0,-0.99028,1e-05,1.79453]
[1778931523159,40.44,78142.76,0.0,-0.99028,1e-05,1.79524]
[1778931528826,40.44,78142.82,0.0,-0.99028,1e-05,1.79533]
[1778931532854,40.44,78139.51,0.0,-0.99031,1e-05,1.79029]
[1778931533969,40.44,78139.51,0.0,-0.99031,1e-05,1.79029]
[1778931534060,40.44,78139.51,0.0,-0.99031,1e-05,1.79029]
[1778931539903,40.44,78135.34,0.0,-0.99034,1e-05,1.78395]
[1778931540785,40.44,78135.34,0.0,-0.99034,1e-05,1.78395]
[1778931540810,40.44,78135.34,0.0,-0.99034,1e-05,1.78395]
[1778931541013,40.44,78135.34,0.0,-0.99034,1e-05,1.78395]
[1778931541059,40.44,78135.34,0.0,-0.99034,1e-05,1.78395]
[1778931541114,40.44,78135.6,0.0,-0.99034,1e-05,1.78434]
[1778931543933,40.44,78137.71,0.0,-0.99032,1e-05,1.78755]
[1778931544061,40.44,78137.71,0.0,-0.99032,1e-05,1.78755]
[1778931549973,40.44,78137.85,0.0,-0.99032,1e-05,1.78776]
[1778931550980,40.44,78142.77,0.0,-0.99028,1e-05,1.79526]
[1778931552626,40.44,78145.32,0.0,-0.99025,1e-05,1.79915]
[1778931552809,40.44,78145.32,0.0,-0.99025,1e-05,1.79915]
[1778931553082,40.44,78145.32,0.0,-0.99025,1e-05,1.79915]
[1778931553309,40.44,78145.32,0.0,-0.99025,1e-05,1.79915]
[1778931553409,40.44,78149.01,0.0,-0.99022,1e-05,1.8048]
[1778931559036,40.44,78150.2,0.0,-0.99021,1e-05,1.80662]
[1778931563505,40.44,78149.73,0.0,-0.99021,1e-05,1.8059]
[1778931563562,40.44,78149.73,0.0,-0.99021,1e-05,1.8059]
[1778931569109,40.44,78149.6,0.0,-0.99021,1e-05,1.8057]
[1778931574144,40.44,78149.35,0.0,-0.99022,1e-05,1.80388]
[1778931580463,40.44,78148.73,0.0,-0.99023,1e-05,1.80293]
[1778931580566,40.44,78149.73,0.0,-0.99022,1e-05,1.80446]
[1778931580711,40.44,78149.73,0.0,-0.99022,1e-05,1.80446]
[1778931580810,40.44,78149.73,0.0,-0.99022,1e-05,1.80446]
[1778931581193,40.44,78149.81,0.0,-0.99022,1e-05,1.80459]
[1778931586228,40.44,78150.02,0.0,-0.99022,1e-05,1.80491]
[1778931591263,40.44,78151.13,0.0,-0.99021,1e-05,1.80661]
[1778931592757,40.44,78151.01,0.0,-0.99021,1e-05,1.80643]
[1778931592812,40.44,78151.01,0.0,-0.99021,1e-05,1.80643]
[1778931598312,40.44,78151.86,0.0,-0.9902,1e-05,1.80773]
[1778931603347,40.44,78148.52,0.0,-0.99023,1e-05,1.80261]
[1778931604621,40.44,78149.09,0.0,-0.99022,1e-05,1.80348]
[1778931604810,40.44,78149.09,0.0,-0.99022,1e-05,1.80348]
[1778931605072,40.44,78149.09,0.0,-0.99022,1e-05,1.80348]
[1778931605309,40.44,78149.09,0.0,-0.99022,1e-05,1.80348]
[1778931605361,40.44,78148.78,0.0,-0.99023,1e-05,1.80301]
[1778931610396,40.44,78151.36,0.0,-0.9902,1e-05,1.80696]
[1778931617445,40.44,78150.71,0.0,-0.99021,1e-05,1.80597]
[1778931620037,40.44,78150.89,0.0,-0.99021,1e-05,1.80624]
[1778931620061,40.44,78150.89,0.0,-0.99021,1e-05,1.80624]
[1778931623487,40.44,78147.49,0.0,-0.99024,1e-05,1.80104]
[1778931628522,40.44,78147.21,0.0,-0.99024,1e-05,1.80061]
[1778931631769,40.44,78144.16,0.0,-0.99028,1e-05,1.79451]
[1778931631812,40.44,78144.16,0.0,-0.99028,1e-05,1.79451]
[1778931632809,40.44,78144.16,0.0,-0.99028,1e-05,1.79451]
[1778931633061,40.44,78144.16,0.0,-0.99028,1e-05,1.79451]
[1778931633161,40.44,78142.28,0.0,-0.9903,1e-05,1.79165]
[1778931634565,40.44,78138.42,0.0,-0.99033,1e-05,1.78577]
[1778931640607,40.44,78138.32,0.0,-0.99033,1e-05,1.78562]
[1778931645642,40.44,78138.94,0.0,-0.99033,1e-05,1.78656]
[1778931647792,40.44,78138.87,0.0,-0.99033,1e-05,1.78646]
[1778931647811,40.44,78138.87,0.0,-0.99033,1e-05,1.78646]
[1778931654340,40.44,78139.96,0.0,-0.99032,1e-05,1.78811]
[1778931654541,40.44,78139.96,0.0,-0.99032,1e-05,1.78811]
[1778931654564,40.44,78139.96,0.0,-0.99032,1e-05,1.78811]
[1778931654642,40.44,78140.07,0.0,-0.99032,1e-05,1.78828]
[1778931658733,40.44,78134.76,0.0,-0.99037,1e-05,1.78022]
[1778931660032,40.44,78134.76,0.0,-0.99037,1e-05,1.78022]
[1778931660062,40.44,78134.76,0.0,-0.99037,1e-05,1.78022]
[1778931660204,40.44,78134.76,0.0,-0.99037,1e-05,1.78022]
[1778931660311,40.44,78134.76,0.0,-0.99037,1e-05,1.78022]
[1778931660412,40.44,78135.18,0.0,-0.99036,1e-05,1.78086]
[1778931665782,40.44,78138.93,0.0,-0.99033,1e-05,1.78655]
[1778931667487,40.44,78138.93,0.0,-0.99033,1e-05,1.78655]
[1778931667567,40.44,78138.93,0.0,-0.99033,1e-05,1.78655]
[1778931666789,40.44,78144.45,0.0,-0.99028,1e-05,1.79496]
[1778931668803,40.44,78145.94,0.0,-0.99026,1e-05,1.79723]
[1778931673838,40.44,78146.29,0.0,-0.99026,1e-05,1.79777]
[1778931678900,40.44,78148.06,0.0,-0.99024,1e-05,1.80047]
[1778931680476,40.44,78148.06,0.0,-0.99024,1e-05,1.80047]
[1778931680563,40.44,78148.06,0.0,-0.99024,1e-05,1.80047]
[1778931680657,40.44,78148.06,0.0,-0.99024,1e-05,1.80047]
[1778931680810,40.44,78148.06,0.0,-0.99024,1e-05,1.80047]
[1778931681921,40.44,78148.17,0.0,-0.99024,1e-05,1.80064]
[1778931686956,40.44,78146.48,0.0,-0.99026,1e-05,1.79806]
[1778931690806,40.44,78147.63,0.0,-0.99025,1e-05,1.79981]
[1778931691061,40.44,78147.63,0.0,-0.99025,1e-05,1.79981]
[1778931702176,40.44,78146.78,0.0,-0.99026,1e-05,1.79708]
[1778931702291,40.44,78146.78,0.0,-0.99026,1e-05,1.79708]
[1778931702312,40.44,78146.78,0.0,-0.99026,1e-05,1.79708]
[1778931702390,40.44,78147.01,0.0,-0.99026,1e-05,1.79743]
[1778931708104,40.44,78147.25,0.0,-0.99026,1e-05,1.7978]
[1778931714146,40.44,78146.65,0.0,-0.99026,1e-05,1.79688]
[1778931718709,40.44,78146.48,0.0,-0.99026,1e-05,1.79662]
[1778931718811,40.44,78146.48,0.0,-0.99026,1e-05,1.79662]
[1778931719154,40.44,78146.48,0.0,-0.99026,1e-05,1.79662]
[1778931719315,40.44,78146.48,0.0,-0.99026,1e-05,1.79662]
[1778931719382,40.44,78146.48,0.0,-0.99026,1e-05,1.79662]
[1778931722202,40.44,78140.52,0.0,-0.99032,1e-05,1.78754]
[1778931723141,40.44,78140.52,0.0,-0.99032,1e-05,1.78754]
[1778931723308,40.44,78140.52,0.0,-0.99032,1e-05,1.78754]
[1778931729251,40.44,78139.59,0.0,-0.99033,1e-05,1.78612]
[1778931734286,40.44,78136.58,0.0,-0.99036,1e-05,1.78155]
[1778931734883,40.44,78136.58,0.0,-0.99036,1e-05,1.78155]
[1778931735063,40.44,78136.58,0.0,-0.99036,1e-05,1.78155]
[1778931735412,40.44,78136.58,0.0,-0.99036,1e-05,1.78155]
[1778931735562,40.44,78136.58,0.0,-0.99036,1e-05,1.78155]
[1778931735579,40.44,78136.83,0.0,-0.99035,1e-05,1.78193]
[1778931739663,40.44,78136.8,0.0,-0.99035,1e-05,1.78189]
[1778931739811,40.44,78136.8,0.0,-0.99035,1e-05,1.78189]
[1778931744737,40.44,78137.23,0.0,-0.99035,1e-05,1.78254]
[1778931744811,40.44,78137.23,0.0,-0.99035,1e-05,1.78254]
[1778931745145,40.44,78137.23,0.0,-0.99035,1e-05,1.78254]
[1778931745310,40.44,78137.23,0.0,-0.99035,1e-05,1.78254]
[1778931745363,40.44,78136.96,0.0,-0.99035,1e-05,1.78213]
[1778931751405,40.44,78136.21,0.0,-0.99037,1e-05,1.77957]
[1778931756440,40.44,78136.4,0.0,-0.99037,1e-05,1.77985]
[1778931760950,40.44,78136.0,0.0,-0.99037,1e-05,1.77925]
[1778931761059,40.44,78136.0,0.0,-0.99037,1e-05,1.77925]
[1778931768525,40.44,78135.77,0.0,-0.99037,1e-05,1.7789]
[1778931773560,40.44,78135.55,0.0,-0.99037,1e-05,1.77857]
[1778931775625,40.44,78135.51,0.0,-0.99037,1e-05,1.77851]
[1778931775777,40.44,78135.48,0.0,-0.99037,1e-05,1.77846]
[1778931775811,40.44,78135.48,0.0,-0.99037,1e-05,1.77846]
[1778931776581,40.44,78135.7,0.0,-0.99037,1e-05,1.77879]
[1778931781616,40.44,78135.56,0.0,-0.99037,1e-05,1.77858]
[1778931784637,40.44,78139.17,0.0,-0.99034,1e-05,1.78406]
[1778931785501,40.44,78139.17,0.0,-0.99034,1e-05,1.78406]
[1778931785564,40.44,78139.17,0.0,-0.99034,1e-05,1.78406]
[1778931786022,40.44,78139.27,0.0,-0.99034,1e-05,1.78421]
[1778931786060,40.44,78139.27,0.0,-0.99034,1e-05,1.78421]
[1778931786651,40.44,78140.57,0.0,-0.99033,1e-05,1.78618]
[1778931791686,40.44,78145.53,0.0,-0.99028,1e-05,1.79374]
[1778931792123,40.44,78145.53,0.0,-0.99028,1e-05,1.79374]
[1778931792312,40.44,78145.53,0.0,-0.99028,1e-05,1.79374]
[1778931798620,40.44,78145.1,0.0,-0.99028,1e-05,1.79308]
[1778931798809,40.44,78145.2,0.0,-0.99028,1e-05,1.79323]
[1778931799173,40.44,78145.2,0.0,-0.99028,1e-05,1.79323]
[1778931799313,40.44,78145.2,0.0,-0.99028,1e-05,1.79323]
[1778931799413,40.44,78145.02,0.0,-0.99029,1e-05,1.79296]
[1778931804237,40.44,78143.31,0.0,-0.9903,1e-05,1.79035]
[1778931804311,40.44,78143.31,0.0,-0.9903,1e-05,1.79035]
[1778931810820,40.44,78143.81,0.0,-0.9903,1e-05,1.79112]
[1778931813953,40.44,78142.95,0.0,-0.99031,1e-05,1.78838]
[1778931814060,40.44,78142.95,0.0,-0.99031,1e-05,1.78838]
[1778931814605,40.44,78142.95,0.0,-0.99031,1e-05,1.78838]
[1778931814615,40.44,78142.95,0.0,-0.99031,1e-05,1.78838]
[1778931814811,40.44,78142.95,0.0,-0.99031,1e-05,1.78838]
[1778931822905,40.44,78143.61,0.0,-0.99031,1e-05,1.78938]
[1778931830961,40.44,78143.49,0.0,-0.99031,1e-05,1.7892]
[1778931835093,40.44,78143.53,0.0,-0.99031,1e-05,1.78926]
[1778931835315,40.44,78143.53,0.0,-0.99031,1e-05,1.78926]
[1778931840447,40.44,78143.53,0.0,-0.99031,1e-05,1.78926]
[1778931840562,40.44,78143.53,0.0,-0.99031,1e-05,1.78926]
[1778931840662,40.44,78142.95,0.0,-0.99031,1e-05,1.78838]
[1778931841257,40.44,78142.95,0.0,-0.99031,1e-05,1.78838]
[1778931841310,40.44,78142.95,0.0,-0.99031,1e-05,1.78838]
[1778931847073,40.44,78142.74,0.0,-0.99031,1e-05,1.78806]
[1778931850959,40.44,78140.27,0.0,-0.99034,1e-05,1.7843]
[1778931851073,40.44,78140.27,0.0,-0.99034,1e-05,1.7843]
[1778931851818,40.44,78140.27,0.0,-0.99034,1e-05,1.7843]
[1778931852060,40.44,78140.27,0.0,-0.99034,1e-05,1.7843]
[1778931852154,40.44,78140.27,0.0,-0.99034,1e-05,1.7843]
[1778931859157,40.44,78140.31,0.0,-0.99034,1e-05,1.78436]
[1778931860156,40.44,78140.31,0.0,-0.99034,1e-05,1.78436]
[1778931860313,40.44,78140.31,0.0,-0.99034,1e-05,1.78436]
[1778931866214,40.44,78140.94,0.0,-0.99033,1e-05,1.78532]
[1778931870342,40.44,78141.36,0.0,-0.99033,1e-05,1.78596]
[1778931870565,40.44,78141.36,0.0,-0.99033,1e-05,1.78596]
[1778931871304,40.44,78143.51,0.0,-0.99031,1e-05,1.78923]
[1778931871565,40.44,78143.51,0.0,-0.99031,1e-05,1.78923]
[1778931871631,40.44,78144.12,0.0,-0.99031,1e-05,1.78873]
[1778931877292,40.44,78144.42,0.0,-0.99031,1e-05,1.78918]
[1778931878680,40.44,78144.42,0.0,-0.99031,1e-05,1.78918]
[1778931878814,40.44,78145.32,0.0,-0.9903,1e-05,1.79055]
[1778931885348,40.44,78146.79,0.0,-0.99028,1e-05,1.79279]
[1778931894146,40.44,78146.81,0.0,-0.99028,1e-05,1.79282]
[1778931895745,40.44,78146.46,0.0,-0.99029,1e-05,1.79229]
[1778931895811,40.44,78146.46,0.0,-0.99029,1e-05,1.79229]
[1778931895418,40.44,78142.26,0.0,-0.99033,1e-05,1.7859]
[1778931896602,40.44,78142.26,0.0,-0.99033,1e-05,1.7859]
[1778931896812,40.44,78142.26,0.0,-0.99033,1e-05,1.7859]
[1778931896631,40.44,78140.92,0.0,-0.99034,1e-05,1.78386]
[1778931902294,40.44,78139.89,0.0,-0.99035,1e-05,1.7823]
[1778931902312,40.44,78139.89,0.0,-0.99035,1e-05,1.7823]
[1778931902467,40.44,78134.21,0.0,-0.9904,1e-05,1.77369]
[1778931906282,40.44,78136.0,0.0,-0.99038,1e-05,1.7764]
[1778931906310,40.44,78136.0,0.0,-0.99038,1e-05,1.7764]
[1778931906495,40.44,78144.28,0.0,-0.99031,1e-05,1.78897]
[1778931907315,40.44,78144.28,0.0,-0.99031,1e-05,1.78897]
[1778931907563,40.44,78144.28,0.0,-0.99031,1e-05,1.78897]
[1778931907663,40.44,78145.49,0.0,-0.9903,1e-05,1.79081]
[1778931912118,40.44,78142.89,0.0,-0.99032,1e-05,1.78685]
[1778931912311,40.44,78142.89,0.0,-0.99032,1e-05,1.78685]
[1778931919586,40.44,78141.88,0.0,-0.99033,1e-05,1.78532]
[1778931920382,40.44,78141.88,0.0,-0.99033,1e-05,1.78532]
[1778931920561,40.44,78141.88,0.0,-0.99033,1e-05,1.78532]
[1778931921519,40.44,78142.24,0.0,-0.99033,1e-05,1.78587]
[1778931921560,40.44,78142.24,0.0,-0.99033,1e-05,1.78587]
[1778931921601,40.44,78141.03,0.0,-0.99034,1e-05,1.78403]
[1778931926636,40.44,78141.1,0.0,-0.99034,1e-05,1.78413]
[1778931931671,40.44,78140.71,0.0,-0.99035,1e-05,1.78211]
[1778931933513,40.44,78140.79,0.0,-0.99035,1e-05,1.78224]
[1778931933563,40.44,78140.79,0.0,-0.99035,1e-05,1.78224]
[1778931938858,40.44,78138.25,0.0,-0.99037,1e-05,1.77838]
[1778931939062,40.44,78137.92,0.0,-0.99037,1e-05,1.77788]
[1778931939341,40.44,78137.92,0.0,-0.99037,1e-05,1.77788]
[1778931939561,40.44,78137.92,0.0,-0.99037,1e-05,1.77788]
[1778931939662,40.44,78137.92,0.0,-0.99037,1e-05,1.77788]
[1778931944762,40.44,78136.23,0.0,-0.99039,1e-05,1.77532]
[1778931949350,40.44,78136.34,0.0,-0.99039,1e-05,1.77549]
[1778931949369,40.44,78136.34,0.0,-0.99039,1e-05,1.77549]
[1778931949797,40.44,78130.05,0.0,-0.99045,1e-05,1.76599]
[1778931950804,40.44,78125.92,0.0,-0.99048,1e-05,1.75978]
[1778931951387,40.44,78125.92,0.0,-0.99048,1e-05,1.75978]
[1778931951564,40.44,78125.92,0.0,-0.99048,1e-05,1.75978]
[1778931951811,40.44,78125.63,0.0,-0.99049,1e-05,1.75934]
[1778931956846,40.44,78120.19,0.0,-0.99054,1e-05,1.75119]
[1778931957517,40.44,78120.19,0.0,-0.99054,1e-05,1.75119]
[1778931957564,40.44,78120.19,0.0,-0.99054,1e-05,1.75119]
[1778931960742,40.44,78117.8,0.0,-0.99056,1e-05,1.74761]
[1778931960810,40.44,78117.8,0.0,-0.99056,1e-05,1.74761]
[1778931960874,40.44,78115.99,0.0,-0.99057,1e-05,1.74491]
[1778931966916,40.44,78114.45,0.0,-0.99059,1e-05,1.74262]
[1778931969060,40.44,78114.31,0.0,-0.99059,1e-05,1.74241]
[1778931974972,40.44,78115.39,0.0,-0.99058,1e-05,1.74402]
[1778931980009,40.44,78114.31,0.0,-0.99059,1e-05,1.74241]
[1778931983559,40.44,78114.29,0.0,-0.99059,1e-05,1.74238]
[1778931983769,40.44,78114.29,0.0,-0.99059,1e-05,1.74238]
[1778931983811,40.44,78114.29,0.0,-0.99059,1e-05,1.74238]
[1778931983869,40.44,78114.25,0.0,-0.99059,1e-05,1.74232]
[1778931989071,40.44,78113.7,0.0,-0.9906,1e-05,1.7415]
[1778931993101,40.44,78109.49,0.0,-0.99064,1e-05,1.73383]
[1778931994208,40.44,78109.49,0.0,-0.99064,1e-05,1.73383]
[1778931994311,40.44,78109.49,0.0,-0.99064,1e-05,1.73383]
[1778931994769,40.44,78109.49,0.0,-0.99064,1e-05,1.73383]
[1778931994811,40.44,78109.49,0.0,-0.99064,1e-05,1.73383]
[1778931994817,40.44,78108.27,0.0,-0.99065,1e-05,1.73202]
[1778932000150,40.44,78107.87,0.0,-0.99066,1e-05,1.73143]
[1778932001493,40.44,78107.87,0.0,-0.99066,1e-05,1.73143]
[1778932001562,40.44,78107.87,0.0,-0.99066,1e-05,1.73143]
[1778932001594,40.44,78107.87,0.0,-0.99066,1e-05,1.73143]
[1778932001997,40.44,78107.87,0.0,-0.99066,1e-05,1.73143]
[1778932002058,40.44,78107.87,0.0,-0.99066,1e-05,1.73143]
[1778932007199,40.44,78113.83,0.0,-0.9906,1e-05,1.74029]
[1778932008929,40.44,78113.83,0.0,-0.9906,1e-05,1.74029]
[1778932009064,40.44,78113.76,0.0,-0.9906,1e-05,1.74018]
[1778932009405,40.44,78113.76,0.0,-0.9906,1e-05,1.74018]
[1778932009564,40.44,78113.76,0.0,-0.9906,1e-05,1.74018]
[1778932009665,40.44,78112.88,0.0,-0.99061,1e-05,1.73887]
[1778932015255,40.44,78114.0,0.0,-0.9906,1e-05,1.74054]
[1778932016852,40.44,78114.0,0.0,-0.9906,1e-05,1.74054]
[1778932016892,40.44,78113.55,0.0,-0.9906,1e-05,1.73987]
[1778932017062,40.44,78113.55,0.0,-0.9906,1e-05,1.73987]
[1778932017458,40.44,78113.55,0.0,-0.9906,1e-05,1.73987]
[1778932017560,40.44,78113.55,0.0,-0.9906,1e-05,1.73987]
[1778932023311,40.44,78114.97,0.0,-0.99059,1e-05,1.74199]
[1778932030351,40.44,78114.97,0.0,-0.99059,1e-05,1.74199]
[1778932031248,40.44,78114.37,0.0,-0.9906,1e-05,1.74109]
[1778932031310,40.44,78114.37,0.0,-0.9906,1e-05,1.74109]
[1778932031603,40.44,78114.37,0.0,-0.9906,1e-05,1.74109]
[1778932031809,40.44,78114.37,0.0,-0.9906,1e-05,1.74109]
[1778932031833,40.44,78112.38,0.0,-0.99061,1e-05,1.73813]
[1778932038418,40.44,78112.01,0.0,-0.99062,1e-05,1.73758]
[1778932039408,40.44,78112.01,0.0,-0.99062,1e-05,1.73758]
[1778932039567,40.44,78112.01,0.0,-0.99062,1e-05,1.73758]
[1778932039823,40.44,78112.01,0.0,-0.99062,1e-05,1.73758]
[1778932039866,40.44,78112.09,0.0,-0.99062,1e-05,1.7377]
[1778932040060,40.44,78112.09,0.0,-0.99062,1e-05,1.7377]
[1778932049918,40.44,78112.77,0.0,-0.99061,1e-05,1.73871]
[1778932050058,40.44,78113.04,0.0,-0.99061,1e-05,1.73911]
[1778932050810,40.44,78113.04,0.0,-0.99061,1e-05,1.73911]
[1778932050911,40.44,78113.37,0.0,-0.99061,1e-05,1.7396]
[1778932051063,40.44,78113.37,0.0,-0.99061,1e-05,1.7396]
[1778932056546,40.44,78114.39,0.0,-0.9906,1e-05,1.73972]
[1778932060747,40.44,78114.29,0.0,-0.9906,1e-05,1.73957]
[1778932060814,40.44,78114.29,0.0,-0.9906,1e-05,1.73957]
[1778932060848,40.44,78114.95,0.0,-0.9906,1e-05,1.74055]
[1778932061360,40.44,78114.95,0.0,-0.9906,1e-05,1.74055]
[1778932061562,40.44,78114.95,0.0,-0.9906,1e-05,1.74055]
[1778932070884,40.44,78114.95,0.0,-0.9906,1e-05,1.74055]
[1778932070985,40.44,78114.29,0.0,-0.9906,1e-05,1.73957]
[1778932071060,40.44,78114.29,0.0,-0.9906,1e-05,1.73957]
[1778932071473,40.44,78114.29,0.0,-0.9906,1e-05,1.73957]
[1778932071561,40.44,78114.29,0.0,-0.9906,1e-05,1.73957]
[1778932071661,40.44,78114.29,0.0,-0.9906,1e-05,1.73957]
[1778932077693,40.44,78114.02,0.0,-0.99061,1e-05,1.73917]
[1778932080695,40.44,78114.68,0.0,-0.9906,1e-05,1.74015]
[1778932080809,40.44,78114.68,0.0,-0.9906,1e-05,1.74015]
[1778932080910,40.44,78115.09,0.0,-0.9906,1e-05,1.74076]
[1778932081374,40.44,78115.09,0.0,-0.9906,1e-05,1.74076]
[1778932081564,40.44,78115.09,0.0,-0.9906,1e-05,1.74076]
[1778932086756,40.44,78114.83,0.0,-0.9906,1e-05,1.74037]
[1778932091791,40.44,78114.84,0.0,-0.9906,1e-05,1.74039]
[1778932092302,40.44,78114.84,0.0,-0.9906,1e-05,1.74039]
[1778932092311,40.44,78114.84,0.0,-0.9906,1e-05,1.74039]
[1778932092548,40.44,78114.84,0.0,-0.9906,1e-05,1.74039]
[1778932092572,40.44,78114.84,0.0,-0.9906,1e-05,1.74039]
[1778932092647,40.44,78114.84,0.0,-0.9906,1e-05,1.74039]
[1778932097833,40.44,78116.14,0.0,-0.99059,1e-05,1.74232]
[1778932102150,40.44,78116.69,0.0,-0.99058,1e-05,1.74314]
[1778932102309,40.44,78116.69,0.0,-0.99058,1e-05,1.74314]
[1778932102505,40.44,78116.69,0.0,-0.99058,1e-05,1.74314]
[1778932102561,40.44,78116.69,0.0,-0.99058,1e-05,1.74314]
[1778932102868,40.44,78116.71,0.0,-0.99058,1e-05,1.74317]
[1778932112938,40.44,78117.17,0.0,-0.99059,1e-05,1.74245]
[1778932114332,40.44,78116.92,0.0,-0.99059,1e-05,1.74208]
[1778932114560,40.44,78116.92,0.0,-0.99059,1e-05,1.74208]
[1778932114950,40.44,78116.92,0.0,-0.99059,1e-05,1.74208]
[1778932114661,40.44,78116.92,0.0,-0.99059,1e-05,1.74208]
[1778932115061,40.44,78116.92,0.0,-0.99059,1e-05,1.74208]
[1778932119246,40.44,78116.89,0.0,-0.99059,1e-05,1.74204]
[1778932119308,40.44,78116.89,0.0,-0.99059,1e-05,1.74204]
[1778932119918,40.44,78116.89,0.0,-0.99059,1e-05,1.74204]
[1778932119987,40.44,78117.19,0.0,-0.99059,1e-05,1.74248]
[1778932120064,40.44,78117.19,0.0,-0.99059,1e-05,1.74248]
[1778932126029,40.44,78117.13,0.0,-0.99059,1e-05,1.74239]
[1778932131527,40.44,78116.57,0.0,-0.99059,1e-05,1.74156]
[1778932131568,40.44,78116.57,0.0,-0.99059,1e-05,1.74156]
[1778932131669,40.44,78116.15,0.0,-0.99059,1e-05,1.74093]
[1778932132248,40.44,78116.15,0.0,-0.99059,1e-05,1.74093]
[1778932132310,40.44,78116.15,0.0,-0.99059,1e-05,1.74093]
[1778932138114,40.44,78115.69,0.0,-0.9906,1e-05,1.74025]
[1778932140325,40.44,78115.71,0.0,-0.9906,1e-05,1.74028]
[1778932140477,40.44,78115.71,0.0,-0.9906,1e-05,1.74028]
[1778932141030,40.44,78115.71,0.0,-0.9906,1e-05,1.74028]
[1778932141060,40.44,78115.71,0.0,-0.9906,1e-05,1.74028]
[1778932140578,40.44,78116.0,0.0,-0.9906,1e-05,1.74071]
[1778932147840,40.44,78115.77,0.0,-0.9906,1e-05,1.74037]
[1778932148058,40.44,78115.77,0.0,-0.9906,1e-05,1.74037]
[1778932148019,40.44,78118.09,0.0,-0.99058,1e-05,1.74383]
[1778932148633,40.44,78118.09,0.0,-0.99058,1e-05,1.74383]
[1778932148813,40.44,78118.09,0.0,-0.99058,1e-05,1.74383]
[1778932148159,40.44,78118.09,0.0,-0.99058,1e-05,1.74383]
[1778932161545,40.44,78117.51,0.0,-0.99058,1e-05,1.74296]
[1778932161559,40.44,78117.51,0.0,-0.99058,1e-05,1.74296]
[1778932161576,40.44,78117.51,0.0,-0.99058,1e-05,1.74296]
[1778932162271,40.44,78117.51,0.0,-0.99058,1e-05,1.74296]
[1778932162309,40.44,78117.51,0.0,-0.99058,1e-05,1.74296]
[1778932165302,40.44,78113.01,0.0,-0.99062,1e-05,1.73626]
[1778932170337,40.44,78112.19,0.0,-0.99063,1e-05,1.73504]
[1778932171351,40.44,78112.19,0.0,-0.99063,1e-05,1.73504]
[1778932171560,40.44,78112.19,0.0,-0.99063,1e-05,1.73504]
[1778932171661,40.44,78109.81,0.0,-0.99066,1e-05,1.73011]
[1778932172638,40.44,78109.81,0.0,-0.99066,1e-05,1.73011]
[1778932172813,40.44,78109.81,0.0,-0.99066,1e-05,1.73011]
[1778932179010,40.44,78110.34,0.0,-0.99065,1e-05,1.7309]
[1778932179058,40.44,78110.34,0.0,-0.99065,1e-05,1.7309]
[1778932179055,40.44,78109.99,0.0,-0.99066,1e-05,1.73038]
[1778932179400,40.44,78109.61,0.0,-0.99066,1e-05,1.72981]
[1778932180149,40.44,78109.61,0.0,-0.99066,1e-05,1.72981]
[1778932180312,40.44,78109.61,0.0,-0.99066,1e-05,1.72981]
[1778932181414,40.44,78099.67,0.0,-0.99075,1e-05,1.71513]
[1778932182308,40.44,78099.67,0.0,-0.99075,1e-05,1.71513]
[1778932182421,40.44,78098.21,0.0,-0.99076,1e-05,1.71298]
[1778932183438,40.44,78098.21,0.0,-0.99076,1e-05,1.71298]
[1778932183564,40.44,78098.21,0.0,-0.99076,1e-05,1.71298]
[1778932183595,40.44,78096.14,0.0,-0.99078,1e-05,1.70994]
[1778932185442,40.44,78093.96,0.0,-0.9908,1e-05,1.70674]
[1778932190785,40.44,78095.29,0.0,-0.99079,1e-05,1.70869]
[1778932190808,40.44,78095.29,0.0,-0.99079,1e-05,1.70869]
[1778932196972,40.44,78094.58,0.0,-0.9908,1e-05,1.70765]
[1778932197066,40.44,78094.58,0.0,-0.9908,1e-05,1.70765]
[1778932201619,40.44,78095.65,0.0,-0.99079,1e-05,1.70922]
[1778932201809,40.44,78095.65,0.0,-0.99079,1e-05,1.70922]
[1778932201841,40.44,78097.5,0.0,-0.99077,1e-05,1.71194]
[1778932207596,40.44,78097.25,0.0,-0.99077,1e-05,1.71157]
[1778932209610,40.44,78094.86,0.0,-0.99079,1e-05,1.70806]
[1778932212798,40.44,78094.82,0.0,-0.99079,1e-05,1.708]
[1778932212808,40.44,78094.82,0.0,-0.99079,1e-05,1.708]
[1778932212894,40.44,78094.67,0.0,-0.9908,1e-05,1.70778]
[1778932213800,40.44,78094.67,0.0,-0.9908,1e-05,1.70778]
[1778932213809,40.44,78094.67,0.0,-0.9908,1e-05,1.70778]
[1778932219683,40.44,78095.12,0.0,-0.99079,1e-05,1.70844]
[1778932225725,40.44,78095.07,0.0,-0.99079,1e-05,1.70837]
[1778932226421,40.44,78095.07,0.0,-0.99079,1e-05,1.70837]
[1778932226562,40.44,78095.07,0.0,-0.99079,1e-05,1.70837]
[1778932231830,40.44,78093.86,0.0,-0.9908,1e-05,1.7066]
[1778932232225,40.44,78093.0,0.0,-0.99082,1e-05,1.70395]
[1778932232311,40.44,78093.0,0.0,-0.99082,1e-05,1.70395]
[1778932235059,40.44,78092.71,0.0,-0.99082,1e-05,1.70353]
[1778932235160,40.44,78092.6,0.0,-0.99082,1e-05,1.70337]
[1778932239224,40.44,78092.62,0.0,-0.99082,1e-05,1.70339]
[1778932239310,40.44,78092.62,0.0,-0.99082,1e-05,1.70339]
[1778932244863,40.44,78093.43,0.0,-0.99081,1e-05,1.70458]
[1778932253149,40.44,78092.9,0.0,-0.99082,1e-05,1.7038]
[1778932253309,40.44,78092.9,0.0,-0.99082,1e-05,1.7038]
[1778932253920,40.44,78092.9,0.0,-0.99082,1e-05,1.7038]
[1778932254057,40.44,78092.9,0.0,-0.99082,1e-05,1.7038]
[1778932254159,40.44,78092.83,0.0,-0.99082,1e-05,1.7037]
[1778932259968,40.44,78092.01,0.0,-0.99083,1e-05,1.7025]
[1778932260975,40.44,78086.43,0.0,-0.99088,1e-05,1.69435]
[1778932261224,40.44,78086.43,0.0,-0.99088,1e-05,1.69435]
[1778932261309,40.44,78086.43,0.0,-0.99088,1e-05,1.69435]
[1778932267017,40.44,78086.49,0.0,-0.99087,1e-05,1.69444]
[1778932272052,40.44,78088.29,0.0,-0.99086,1e-05,1.69707]
[1778932274496,40.44,78088.22,0.0,-0.99086,1e-05,1.69696]
[1778932274561,40.44,78088.22,0.0,-0.99086,1e-05,1.69696]
[1778932276237,40.44,78085.27,0.0,-0.99089,1e-05,1.69266]
[1778932276308,40.44,78085.27,0.0,-0.99089,1e-05,1.69266]
[1778932277087,40.44,78080.89,0.0,-0.99092,1e-05,1.68629]
[1778932280108,40.44,78077.49,0.0,-0.99095,1e-05,1.68136]
[1778932281281,40.44,78076.66,0.0,-0.99096,1e-05,1.68016]
[1778932281310,40.44,78076.66,0.0,-0.99096,1e-05,1.68016]
[1778932285620,40.44,78077.28,0.0,-0.99096,1e-05,1.68106]
[1778932285809,40.44,78077.28,0.0,-0.99096,1e-05,1.68106]
[1778932286071,40.44,78077.28,0.0,-0.99096,1e-05,1.68106]
[1778932286172,40.44,78077.28,0.0,-0.99096,1e-05,1.68106]
[1778932286314,40.44,78077.28,0.0,-0.99096,1e-05,1.68106]
[1778932289171,40.44,78073.22,0.0,-0.99099,1e-05,1.67519]
[1778932292374,40.44,78071.8,0.0,-0.99101,1e-05,1.67177]
[1778932292565,40.44,78071.8,0.0,-0.99101,1e-05,1.67177]
[1778932294206,40.44,78064.76,0.0,-0.99107,1e-05,1.66164]
[1778932295434,40.44,78065.37,0.0,-0.99107,1e-05,1.66252]
[1778932295566,40.44,78065.37,0.0,-0.99107,1e-05,1.66252]
[1778932297048,40.44,78064.91,0.0,-0.99107,1e-05,1.66186]
[1778932297059,40.44,78064.91,0.0,-0.99107,1e-05,1.66186]
[1778932297149,40.44,78064.91,0.0,-0.99107,1e-05,1.66186]
[1778932302262,40.44,78064.81,0.0,-0.99107,1e-05,1.66171]
[1778932306506,40.44,78064.73,0.0,-0.99107,1e-05,1.6616]
[1778932306559,40.44,78064.73,0.0,-0.99107,1e-05,1.6616]
[1778932312332,40.44,78063.31,0.0,-0.99108,1e-05,1.65956]
[1778932317368,40.44,78063.57,0.0,-0.99108,1e-05,1.65994]
[1778932319008,40.44,78063.57,0.0,-0.99108,1e-05,1.65994]
[1778932319060,40.44,78063.57,0.0,-0.99108,1e-05,1.65994]
[1778932319388,40.44,78063.57,0.0,-0.99108,1e-05,1.65994]
[1778932319559,40.44,78063.57,0.0,-0.99108,1e-05,1.65994]
[1778932319660,40.44,78063.44,0.0,-0.99108,1e-05,1.65975]
[1778932325074,40.44,78063.81,0.0,-0.99108,1e-05,1.66028]
[1778932325310,40.44,78066.98,0.0,-0.99105,1e-05,1.66483]
[1778932328816,40.44,78071.89,0.0,-0.99101,1e-05,1.6719]
[1778932329061,40.44,78071.89,0.0,-0.99101,1e-05,1.6719]
[1778932329161,40.44,78080.4,0.0,-0.99094,1e-05,1.68421]
[1778932330318,40.44,78080.72,0.0,-0.99093,1e-05,1.68467]
[1778932330558,40.44,78080.72,0.0,-0.99093,1e-05,1.68467]
[1778932330660,40.44,78080.75,0.0,-0.99093,1e-05,1.68472]
[1778932337509,40.44,78079.7,0.0,-0.99094,1e-05,1.68319]
[1778932338409,40.44,78079.7,0.0,-0.99094,1e-05,1.68319]
[1778932338561,40.44,78079.7,0.0,-0.99094,1e-05,1.68319]
[1778932343415,40.44,78079.22,0.0,-0.99095,1e-05,1.6825]
[1778932343563,40.44,78079.22,0.0,-0.99095,1e-05,1.6825]
[1778932350220,40.44,78078.99,0.0,-0.99095,1e-05,1.68216]
[1778932350312,40.44,78078.99,0.0,-0.99095,1e-05,1.68216]
[1778932350321,40.44,78078.99,0.0,-0.99095,1e-05,1.68216]
[1778932354628,40.44,78082.71,0.0,-0.99092,1e-05,1.68619]
[1778932358260,40.44,78082.47,0.0,-0.99092,1e-05,1.68584]
[1778932358309,40.44,78082.5,0.0,-0.99092,1e-05,1.68588]
[1778932364699,40.44,78078.53,0.0,-0.99096,1e-05,1.68012]
[1778932365574,40.44,78078.53,0.0,-0.99096,1e-05,1.68012]
[1778932365809,40.44,78078.53,0.0,-0.99096,1e-05,1.68012]
[1778932365909,40.44,78073.4,0.0,-0.991,1e-05,1.67271]
[1778932366713,40.44,78065.46,0.0,-0.99107,1e-05,1.66129]
[1778932368380,40.44,78065.76,0.0,-0.99107,1e-05,1.66172]
[1778932368559,40.44,78065.76,0.0,-0.99107,1e-05,1.66172]
[1778932368567,40.44,78065.76,0.0,-0.99107,1e-05,1.66172]
[1778932373247,40.44,78065.13,0.0,-0.99108,1e-05,1.66081]
[1778932373308,40.44,78065.12,0.0,-0.99108,1e-05,1.6608]
[1778932378797,40.44,78067.22,0.0,-0.99106,1e-05,1.66381]
[1778932379576,40.44,78067.22,0.0,-0.99106,1e-05,1.66381]
[1778932379811,40.44,78067.22,0.0,-0.99106,1e-05,1.66381]
[1778932379907,40.44,78071.85,0.0,-0.99102,1e-05,1.67047]
[1778932380434,40.44,78071.85,0.0,-0.99102,1e-05,1.67047]
[1778932380562,40.44,78071.85,0.0,-0.99102,1e-05,1.67047]
[1778932380811,40.44,78072.04,0.0,-0.99102,1e-05,1.67075]
[1778932385846,40.44,78072.12,0.0,-0.99102,1e-05,1.67086]
[1778932392629,40.44,78069.7,0.0,-0.99104,1e-05,1.66738]
[1778932392809,40.44,78069.7,0.0,-0.99104,1e-05,1.66738]
[1778932397930,40.44,78068.88,0.0,-0.99104,1e-05,1.6662]
[1778932399791,40.44,78068.84,0.0,-0.99104,1e-05,1.66614]
[1778932399810,40.44,78068.84,0.0,-0.99104,1e-05,1.66614]
[1778932399944,40.44,78068.81,0.0,-0.99104,1e-05,1.6661]
[1778932402293,40.44,78068.81,0.0,-0.99104,1e-05,1.6661]
[1778932402311,40.44,78068.81,0.0,-0.99104,1e-05,1.6661]
[1778932411021,40.44,78070.77,0.0,-0.99103,1e-05,1.66755]
[1778932415854,40.44,78068.44,0.0,-0.99105,1e-05,1.6642]
[1778932416059,40.44,78068.44,0.0,-0.99105,1e-05,1.6642]
[1778932416160,40.44,78067.43,0.0,-0.99106,1e-05,1.66275]
[1778932418764,40.44,78068.11,0.0,-0.99106,1e-05,1.66373]
[1778932418807,40.44,78068.11,0.0,-0.99106,1e-05,1.66373]
[1778932426126,40.44,78068.58,0.0,-0.99105,1e-05,1.6644]
[1778932430156,40.44,78068.55,0.0,-0.99105,1e-05,1.66436]
[1778932430309,40.44,78068.55,0.0,-0.99105,1e-05,1.66436]
[1778932430168,40.44,78068.51,0.0,-0.99105,1e-05,1.6643]
[1778932430859,40.44,78068.51,0.0,-0.99105,1e-05,1.6643]
[1778932431060,40.44,78068.51,0.0,-0.99105,1e-05,1.6643]
[1778932436196,40.44,78070.95,0.0,-0.99103,1e-05,1.66781]
[1778932443663,40.44,78070.95,0.0,-0.99103,1e-05,1.66781]
[1778932443808,40.44,78070.95,0.0,-0.99103,1e-05,1.66781]
[1778932445729,40.44,78073.92,0.0,-0.99101,1e-05,1.67209]
[1778932445810,40.44,78073.92,0.0,-0.99101,1e-05,1.67209]
[1778932446266,40.44,78073.86,0.0,-0.99101,1e-05,1.67201]
[1778932451301,40.44,78073.87,0.0,-0.99101,1e-05,1.67202]
[1778932456336,40.44,78073.75,0.0,-0.99101,1e-05,1.67185]
[1778932460463,40.44,78073.68,0.0,-0.99101,1e-05,1.67175]
[1778932460560,40.44,78073.68,0.0,-0.99101,1e-05,1.67175]
[1778932466406,40.44,78073.64,0.0,-0.99101,1e-05,1.67169]
[1778932471441,40.44,78073.98,0.0,-0.99101,1e-05,1.67081]
[1778932472423,40.44,78073.98,0.0,-0.99101,1e-05,1.67081]
[1778932472559,40.44,78073.98,0.0,-0.99101,1e-05,1.67081]
[1778932472914,40.44,78073.98,0.0,-0.99101,1e-05,1.67081]
[1778932473063,40.44,78073.98,0.0,-0.99101,1e-05,1.67081]
[1778932473137,40.44,78073.99,0.0,-0.99101,1e-05,1.67083]
[1778932479306,40.44,78074.03,0.0,-0.99101,1e-05,1.67088]
[1778932479394,40.44,78071.8,0.0,-0.99103,1e-05,1.66767]
[1778932479560,40.44,78071.8,0.0,-0.99103,1e-05,1.66767]
[1778932484628,40.44,78071.69,0.0,-0.99103,1e-05,1.66751]
[1778932485060,40.44,78071.69,0.0,-0.99103,1e-05,1.66751]
[1778932489357,40.44,78071.73,0.0,-0.99103,1e-05,1.66757]
[1778932489439,40.44,78071.34,0.0,-0.99104,1e-05,1.66701]
[1778932489562,40.44,78071.34,0.0,-0.99104,1e-05,1.66701]
[1778932489567,40.44,78067.49,0.0,-0.99107,1e-05,1.66148]
[1778932493603,40.44,78067.34,0.0,-0.99107,1e-05,1.66126]
[1778932493667,40.44,78067.34,0.0,-0.99107,1e-05,1.66126]
[1778932493814,40.44,78067.34,0.0,-0.99107,1e-05,1.66126]
[1778932493915,40.44,78071.33,0.0,-0.99104,1e-05,1.667]
[1778932499036,40.44,78074.13,0.0,-0.99101,1e-05,1.67103]
[1778932499061,40.44,78074.13,0.0,-0.99101,1e-05,1.67103]
[1778932499157,40.44,78074.13,0.0,-0.99101,1e-05,1.67103]
[1778932499310,40.44,78074.13,0.0,-0.99101,1e-05,1.67103]
[1778932499410,40.44,78074.21,0.0,-0.99101,1e-05,1.67114]
[1778932504672,40.44,78073.97,0.0,-0.99101,1e-05,1.6708]
[1778932510721,40.44,78073.68,0.0,-0.99102,1e-05,1.67038]
[1778932519784,40.44,78073.51,0.0,-0.99102,1e-05,1.67013]
[1778932522406,40.44,78073.51,0.0,-0.99102,1e-05,1.67013]
[1778932522560,40.44,78073.51,0.0,-0.99102,1e-05,1.67013]
[1778932522705,40.44,78073.51,0.0,-0.99102,1e-05,1.67013]
[1778932522809,40.44,78073.51,0.0,-0.99102,1e-05,1.67013]
[1778932522910,40.44,78073.51,0.0,-0.99102,1e-05,1.67013]
[1778932528847,40.44,78074.05,0.0,-0.99101,1e-05,1.67091]
[1778932533882,40.44,78074.04,0.0,-0.99102,1e-05,1.66953]
[1778932536814,40.44,78071.83,0.0,-0.99104,1e-05,1.66635]
[1778932536985,40.44,78071.83,0.0,-0.99104,1e-05,1.66635]
[1778932537060,40.44,78071.83,0.0,-0.99104,1e-05,1.66635]
[1778932537160,40.44,78071.86,0.0,-0.99104,1e-05,1.66639]
[1778932542945,40.44,78072.37,0.0,-0.99103,1e-05,1.66713]
[1778932544164,40.44,78072.37,0.0,-0.99103,1e-05,1.66713]
[1778932544310,40.44,78072.37,0.0,-0.99103,1e-05,1.66713]
[1778932544321,40.44,78072.37,0.0,-0.99103,1e-05,1.66713]
[1778932544410,40.44,78072.62,0.0,-0.99103,1e-05,1.66749]
[1778932544563,40.44,78072.62,0.0,-0.99103,1e-05,1.66749]
[1778932549994,40.44,78071.85,0.0,-0.99104,1e-05,1.66638]
[1778932553015,40.44,78064.25,0.0,-0.99111,1e-05,1.65547]
[1778932554124,40.44,78064.25,0.0,-0.99111,1e-05,1.65547]
[1778932554259,40.44,78064.25,0.0,-0.99111,1e-05,1.65547]
[1778932554310,40.44,78064.25,0.0,-0.99111,1e-05,1.65547]
[1778932554352,40.44,78060.56,0.0,-0.99114,1e-05,1.6502]
[1778932560064,40.44,78059.36,0.0,-0.99115,1e-05,1.64849]
[1778932560772,40.44,78059.36,0.0,-0.99115,1e-05,1.64849]
[1778932560812,40.44,78059.36,0.0,-0.99115,1e-05,1.64849]
[1778932560958,40.44,78059.36,0.0,-0.99115,1e-05,1.64849]
[1778932561060,40.44,78059.36,0.0,-0.99115,1e-05,1.64849]
[1778932561071,40.44,78059.17,0.0,-0.99115,1e-05,1.64822]
[1778932566106,40.44,78056.85,0.0,-0.99117,1e-05,1.64491]
[1778932568700,40.44,78055.98,0.0,-0.99118,1e-05,1.64367]
[1778932568810,40.44,78055.98,0.0,-0.99118,1e-05,1.64367]
[1778932568900,40.44,78055.98,0.0,-0.99118,1e-05,1.64367]
[1778932569063,40.44,78055.98,0.0,-0.99118,1e-05,1.64367]
[1778932569127,40.44,78056.0,0.0,-0.99118,1e-05,1.6437]
[1778932574162,40.44,78053.45,0.0,-0.9912,1e-05,1.64008]
[1778932579197,40.44,78054.59,0.0,-0.99119,1e-05,1.6417]
[1778932580678,40.44,78053.71,0.0,-0.9912,1e-05,1.64045]
[1778932580808,40.44,78053.71,0.0,-0.9912,1e-05,1.64045]
[1778932580970,40.44,78053.71,0.0,-0.9912,1e-05,1.64045]
[1778932581060,40.44,78053.71,0.0,-0.9912,1e-05,1.64045]
[1778932581211,40.44,78054.04,0.0,-0.99119,1e-05,1.64091]
[1778932586246,40.44,78052.55,0.0,-0.99121,1e-05,1.6388]
[1778932586872,40.44,78052.55,0.0,-0.99121,1e-05,1.6388]
[1778932587060,40.44,78052.55,0.0,-0.99121,1e-05,1.6388]
[1778932587119,40.44,78052.55,0.0,-0.99121,1e-05,1.6388]
[1778932587311,40.44,78052.55,0.0,-0.99121,1e-05,1.6388]
[1778932587387,40.44,78052.89,0.0,-0.9912,1e-05,1.63928]
[1778932593043,40.44,78053.02,0.0,-0.99121,1e-05,1.63812]
[1778932593062,40.44,78053.02,0.0,-0.99121,1e-05,1.63812]
[1778932593122,40.44,78053.02,0.0,-0.99121,1e-05,1.63812]
[1778932593312,40.44,78053.02,0.0,-0.99121,1e-05,1.63812]
[1778932593356,40.44,78053.21,0.0,-0.99121,1e-05,1.63839]
[1778932600344,40.44,78052.19,0.0,-0.99122,1e-05,1.63694]
[1778932604614,40.44,78052.13,0.0,-0.99122,1e-05,1.63685]
[1778932604785,40.44,78052.13,0.0,-0.99122,1e-05,1.63685]
[1778932604811,40.44,78052.13,0.0,-0.99122,1e-05,1.63685]
[1778932605379,40.44,78052.17,0.0,-0.99122,1e-05,1.63691]
[1778932610415,40.44,78050.34,0.0,-0.99123,1e-05,1.63432]
[1778932614141,40.44,78050.13,0.0,-0.99123,1e-05,1.63402]
[1778932614310,40.44,78050.13,0.0,-0.99123,1e-05,1.63402]
[1778932614429,40.44,78050.13,0.0,-0.99123,1e-05,1.63402]
[1778932614444,40.44,78050.43,0.0,-0.99123,1e-05,1.63445]
[1778932614566,40.44,78050.43,0.0,-0.99123,1e-05,1.63445]
[1778932619479,40.44,78054.39,0.0,-0.9912,1e-05,1.64006]
[1778932620562,40.44,78054.6,0.0,-0.9912,1e-05,1.64036]
[1778932620809,40.44,78054.6,0.0,-0.9912,1e-05,1.64036]
[1778932621905,40.44,78055.79,0.0,-0.99118,1e-05,1.64205]
[1778932622063,40.44,78055.79,0.0,-0.99118,1e-05,1.64205]
[1778932622159,40.44,78055.79,0.0,-0.99118,1e-05,1.64205]
[1778932624514,40.44,78059.57,0.0,-0.99115,1e-05,1.64743]
[1778932625348,40.44,78059.57,0.0,-0.99115,1e-05,1.64743]
[1778932625562,40.44,78060.05,0.0,-0.99115,1e-05,1.64812]
[1778932631563,40.44,78060.91,0.0,-0.99114,1e-05,1.64934]
[1778932633770,40.44,78061.6,0.0,-0.99113,1e-05,1.65033]
[1778932633814,40.44,78061.6,0.0,-0.99113,1e-05,1.65033]
[1778932634053,40.44,78061.6,0.0,-0.99113,1e-05,1.65033]
[1778932634062,40.44,78061.6,0.0,-0.99113,1e-05,1.65033]
[1778932634106,40.44,78061.6,0.0,-0.99113,1e-05,1.65033]
[1778932640626,40.44,78061.41,0.0,-0.99114,1e-05,1.65006]
[1778932644654,40.44,78056.49,0.0,-0.99118,1e-05,1.64305]
[1778932645839,40.44,78056.49,0.0,-0.99118,1e-05,1.64305]
[1778932646062,40.44,78056.49,0.0,-0.99118,1e-05,1.64305]
[1778932646143,40.44,78056.49,0.0,-0.99118,1e-05,1.64305]
[1778932646312,40.44,78056.49,0.0,-0.99118,1e-05,1.64305]
[1778932646410,40.44,78055.81,0.0,-0.99118,1e-05,1.64208]
[1778932649058,40.44,78055.97,0.0,-0.99118,1e-05,1.64231]
[1778932649154,40.44,78055.6,0.0,-0.99119,1e-05,1.64178]
[1778932651733,40.44,78055.47,0.0,-0.99119,1e-05,1.6416]
[1778932651813,40.44,78055.47,0.0,-0.99119,1e-05,1.6416]
[1778932651923,40.44,78055.47,0.0,-0.99119,1e-05,1.6416]
[1778932652061,40.44,78055.47,0.0,-0.99119,1e-05,1.6416]
[1778932652148,40.44,78055.29,0.0,-0.9912,1e-05,1.63999]
[1778932657746,40.44,78054.68,0.0,-0.9912,1e-05,1.63912]
[1778932661169,40.44,78054.92,0.0,-0.9912,1e-05,1.63947]
[1778932661311,40.44,78054.92,0.0,-0.9912,1e-05,1.63947]
[1778932661529,40.44,78054.92,0.0,-0.9912,1e-05,1.63947]
[1778932661560,40.44,78054.92,0.0,-0.9912,1e-05,1.63947]
[1778932661328,40.44,78054.92,0.0,-0.9912,1e-05,1.63947]
[1778932665802,40.44,78057.98,0.0,-0.99117,1e-05,1.64382]
[1778932667309,40.44,78057.98,0.0,-0.99117,1e-05,1.64382]
[1778932667468,40.44,78057.98,0.0,-0.99117,1e-05,1.64382]
[1778932667559,40.44,78057.98,0.0,-0.99117,1e-05,1.64382]
[1778932667513,40.44,78058.29,0.0,-0.99117,1e-05,1.64426]
[1778932667661,40.44,78058.29,0.0,-0.99117,1e-05,1.64426]
[1778932672851,40.44,78059.32,0.0,-0.99116,1e-05,1.64572]
[1778932673976,40.44,78059.32,0.0,-0.99116,1e-05,1.64572]
[1778932674062,40.44,78059.32,0.0,-0.99116,1e-05,1.64572]
[1778932680907,40.44,78058.93,0.0,-0.99117,1e-05,1.64517]
[1778932685942,40.44,78058.95,0.0,-0.99116,1e-05,1.6452]
[1778932694000,40.44,78058.94,0.0,-0.99116,1e-05,1.64518]
[1778932700042,40.44,78059.03,0.0,-0.99116,1e-05,1.64531]
[1778932702163,40.44,78059.03,0.0,-0.99116,1e-05,1.64531]
[1778932702310,40.44,78059.03,0.0,-0.99116,1e-05,1.64531]
[1778932702438,40.44,78059.03,0.0,-0.99116,1e-05,1.64531]
[1778932702563,40.44,78059.03,0.0,-0.99116,1e-05,1.64531]
[1778932702537,40.44,78059.48,0.0,-0.99116,1e-05,1.64595]
[1778932705077,40.44,78063.55,0.0,-0.99113,1e-05,1.65176]
[1778932706518,40.44,78063.55,0.0,-0.99113,1e-05,1.65176]
[1778932706561,40.44,78063.55,0.0,-0.99113,1e-05,1.65176]
[1778932706603,40.44,78066.27,0.0,-0.9911,1e-05,1.65565]
[1778932706773,40.44,78066.27,0.0,-0.9911,1e-05,1.65565]
[1778932706809,40.44,78066.27,0.0,-0.9911,1e-05,1.65565]
[1778932712126,40.44,78067.3,0.0,-0.9911,1e-05,1.65576]
[1778932721189,40.44,78066.65,0.0,-0.99111,1e-05,1.65483]
[1778932722029,40.44,78066.65,0.0,-0.99111,1e-05,1.65483]
[1778932722061,40.44,78066.65,0.0,-0.99111,1e-05,1.65483]
[1778932722340,40.44,78066.65,0.0,-0.99111,1e-05,1.65483]
[1778932722562,40.44,78066.65,0.0,-0.99111,1e-05,1.65483]
[1778932722566,40.44,78066.65,0.0,-0.99111,1e-05,1.65483]
[1778932728240,40.44,78066.54,0.0,-0.99111,1e-05,1.65468]
[1778932733275,40.44,78067.46,0.0,-0.9911,1e-05,1.65599]
[1778932735922,40.44,78068.78,0.0,-0.99109,1e-05,1.65788]
[1778932736065,40.44,78068.78,0.0,-0.99109,1e-05,1.65788]
[1778932736405,40.44,78068.78,0.0,-0.99109,1e-05,1.65788]
[1778932736564,40.44,78068.78,0.0,-0.99109,1e-05,1.65788]
[1778932736453,40.44,78068.06,0.0,-0.99109,1e-05,1.65685]
[1778932742338,40.44,78067.96,0.0,-0.99109,1e-05,1.65671]
[1778932743167,40.44,78067.96,0.0,-0.99109,1e-05,1.65671]
[1778932743310,40.44,78067.96,0.0,-0.99109,1e-05,1.65671]
[1778932743518,40.44,78067.96,0.0,-0.99109,1e-05,1.65671]
[1778932743561,40.44,78067.96,0.0,-0.99109,1e-05,1.65671]
[1778932743569,40.44,78067.81,0.0,-0.9911,1e-05,1.65649]
[1778932748385,40.44,78067.86,0.0,-0.9911,1e-05,1.65657]
[1778932748564,40.44,78067.86,0.0,-0.9911,1e-05,1.65657]
[1778932748661,40.44,78062.43,0.0,-0.99114,1e-05,1.6488]
[1778932748858,40.44,78062.43,0.0,-0.99114,1e-05,1.6488]
[1778932749061,40.44,78062.43,0.0,-0.99114,1e-05,1.6488]
[1778932754256,40.44,78061.05,0.0,-0.99115,1e-05,1.64683]
[1778932754311,40.44,78061.05,0.0,-0.99115,1e-05,1.64683]
[1778932754626,40.44,78061.05,0.0,-0.99115,1e-05,1.64683]
[1778932754661,40.44,78063.05,0.0,-0.99114,1e-05,1.64969]
[1778932754810,40.44,78063.05,0.0,-0.99114,1e-05,1.64969]
[1778932760464,40.44,78063.2,0.0,-0.99114,1e-05,1.6499]
[1778932763485,40.44,78060.88,0.0,-0.99116,1e-05,1.64659]
[1778932763766,40.44,78060.88,0.0,-0.99116,1e-05,1.64659]
[1778932763809,40.44,78060.88,0.0,-0.99116,1e-05,1.64659]
[1778932764573,40.44,78060.88,0.0,-0.99116,1e-05,1.64659]
[1778932764667,40.44,78060.56,0.0,-0.99116,1e-05,1.64614]
[1778932764811,40.44,78060.56,0.0,-0.99116,1e-05,1.64614]
[1778932770448,40.44,78062.63,0.0,-0.99114,1e-05,1.64909]
[1778932770560,40.44,78062.63,0.0,-0.99114,1e-05,1.64909]
[1778932770598,40.44,78059.7,0.0,-0.99117,1e-05,1.64491]
[1778932770969,40.44,78059.7,0.0,-0.99117,1e-05,1.64491]
[1778932771059,40.44,78059.7,0.0,-0.99117,1e-05,1.64491]
[1778932776576,40.44,78057.21,0.0,-0.99119,1e-05,1.64002]
[1778932781611,40.44,78056.73,0.0,-0.9912,1e-05,1.63934]
[1778932782063,40.44,78056.73,0.0,-0.9912,1e-05,1.63934]
[1778932782312,40.44,78056.73,0.0,-0.9912,1e-05,1.63934]
[1778932782472,40.44,78056.73,0.0,-0.9912,1e-05,1.63934]
[1778932782561,40.44,78056.73,0.0,-0.9912,1e-05,1.63934]
[1778932782573,40.44,78056.73,0.0,-0.9912,1e-05,1.63934]
[1778932790674,40.44,78056.38,0.0,-0.9912,1e-05,1.63884]
[1778932797723,40.44,78056.27,0.0,-0.9912,1e-05,1.63868]
[1778932799646,40.44,78056.27,0.0,-0.9912,1e-05,1.63868]
[1778932799809,40.44,78056.17,0.0,-0.9912,1e-05,1.63854]
[1778932800137,40.44,78056.17,0.0,-0.9912,1e-05,1.63854]
[1778932800312,40.44,78056.17,0.0,-0.9912,1e-05,1.63854]
[1778932800321,40.44,78056.52,0.0,-0.9912,1e-05,1.63904]
[1778932803821,40.44,78054.65,0.0,-0.99122,1e-05,1.63638]
[1778932804064,40.44,78054.65,0.0,-0.99122,1e-05,1.63638]
[1778932804395,40.44,78054.65,0.0,-0.99122,1e-05,1.63638]
[1778932804560,40.44,78054.65,0.0,-0.99122,1e-05,1.63638]
[1778932804661,40.44,78054.63,0.0,-0.99122,1e-05,1.63636]
[1778932804772,40.44,78052.68,0.0,-0.99123,1e-05,1.63359]
[1778932805779,40.44,78050.05,0.0,-0.99126,1e-05,1.62987]
[1778932811150,40.44,78050.66,0.0,-0.99125,1e-05,1.63073]
[1778932811311,40.44,78050.66,0.0,-0.99125,1e-05,1.63073]
[1778932816856,40.44,78051.05,0.0,-0.99125,1e-05,1.63129]
[1778932821501,40.44,78050.84,0.0,-0.99125,1e-05,1.63099]
[1778932821560,40.44,78050.84,0.0,-0.99125,1e-05,1.63099]
[1778932821602,40.44,78050.84,0.0,-0.99125,1e-05,1.63099]
[1778932822071,40.44,78050.84,0.0,-0.99125,1e-05,1.63099]
[1778932822312,40.44,78050.84,0.0,-0.99125,1e-05,1.63099]
[1778932826926,40.44,78049.06,0.0,-0.99126,1e-05,1.62847]
[1778932831961,40.44,78049.16,0.0,-0.99127,1e-05,1.62727]
[1778932835620,40.44,78048.19,0.0,-0.99128,1e-05,1.6259]
[1778932835810,40.44,78048.47,0.0,-0.99128,1e-05,1.6263]
[1778932837058,40.44,78048.43,0.0,-0.99128,1e-05,1.62624]
[1778932837059,40.44,78048.43,0.0,-0.99128,1e-05,1.62624]
[1778932842606,40.44,78047.55,0.0,-0.99128,1e-05,1.625]
[1778932842812,40.44,78047.52,0.0,-0.99128,1e-05,1.62496]
[1778932848073,40.44,78045.43,0.0,-0.9913,1e-05,1.62201]
[1778932853108,40.44,78045.07,0.0,-0.9913,1e-05,1.6215]
[1778932856448,40.44,78045.37,0.0,-0.9913,1e-05,1.62193]
[1778932856561,40.44,78045.37,0.0,-0.9913,1e-05,1.62193]
[1778932856597,40.44,78045.37,0.0,-0.9913,1e-05,1.62193]
[1778932856612,40.44,78045.39,0.0,-0.9913,1e-05,1.62195]
[1778932856808,40.44,78045.39,0.0,-0.9913,1e-05,1.62195]
[1778932866199,40.44,78044.6,0.0,-0.99131,1e-05,1.62084]
[1778932869940,40.44,78044.25,0.0,-0.99131,1e-05,1.62035]
[1778932870061,40.44,78044.25,0.0,-0.99131,1e-05,1.62035]
[1778932878285,40.44,78045.0,0.0,-0.99131,1e-05,1.62141]
[1778932879598,40.44,78045.0,0.0,-0.99131,1e-05,1.62141]
[1778932879810,40.44,78045.0,0.0,-0.99131,1e-05,1.62141]
[1778932880482,40.44,78045.38,0.0,-0.9913,1e-05,1.62194]
[1778932880568,40.44,78045.38,0.0,-0.9913,1e-05,1.62194]
[1778932880584,40.44,78045.38,0.0,-0.9913,1e-05,1.62194]
[1778932886341,40.44,78044.16,0.0,-0.99131,1e-05,1.62022]
[1778932889571,40.44,78043.7,0.0,-0.99132,1e-05,1.61958]
[1778932889810,40.44,78043.7,0.0,-0.99132,1e-05,1.61958]
[1778932895404,40.44,78039.26,0.0,-0.99136,1e-05,1.61201]
[1778932896503,40.44,78039.26,0.0,-0.99136,1e-05,1.61201]
[1778932896562,40.44,78039.26,0.0,-0.99136,1e-05,1.61201]
[1778932900439,40.44,78032.17,0.0,-0.99142,1e-05,1.6021]
[1778932901447,40.44,78028.8,0.0,-0.99145,1e-05,1.5974]
[1778932906481,40.44,78024.84,0.0,-0.99148,1e-05,1.5919]
[1778932907648,40.44,78024.84,0.0,-0.99148,1e-05,1.5919]
[1778932907809,40.44,78024.84,0.0,-0.99148,1e-05,1.5919]
[1778932910796,40.44,78024.72,0.0,-0.99148,1e-05,1.59174]
[1778932910809,40.44,78024.72,0.0,-0.99148,1e-05,1.59174]
[1778932910806,40.44,78023.95,0.0,-0.99149,1e-05,1.59067]
[1778932914537,40.44,78019.69,0.0,-0.99152,1e-05,1.58477]
[1778932915919,40.44,78018.78,0.0,-0.99153,1e-05,1.58352]
[1778932916059,40.44,78018.78,0.0,-0.99153,1e-05,1.58352]
[1778932920580,40.44,78027.3,0.0,-0.99146,1e-05,1.59532]
[1778932921587,40.44,78033.08,0.0,-0.99141,1e-05,1.60337]
[1778932922291,40.44,78033.08,0.0,-0.99141,1e-05,1.60337]
[1778932922309,40.44,78033.08,0.0,-0.99141,1e-05,1.60337]
[1778932922594,40.44,78036.49,0.0,-0.99138,1e-05,1.60813]
[1778932924248,40.44,78036.59,0.0,-0.99138,1e-05,1.60827]
[1778932924309,40.44,78036.59,0.0,-0.99138,1e-05,1.60827]
[1778932924608,40.44,78036.66,0.0,-0.99138,1e-05,1.60837]
[1778932930652,40.44,78036.17,0.0,-0.99139,1e-05,1.60768]
[1778932933878,40.44,78035.98,0.0,-0.99139,1e-05,1.60742]
[1778932934059,40.44,78035.98,0.0,-0.99139,1e-05,1.60742]
[1778932936301,40.44,78035.63,0.0,-0.99139,1e-05,1.60693]
[1778932936307,40.44,78035.63,0.0,-0.99139,1e-05,1.60693]
[1778932936333,40.44,78035.63,0.0,-0.99139,1e-05,1.60693]
[1778932943743,40.44,78035.81,0.0,-0.99139,1e-05,1.60718]
[1778932949944,40.44,78035.97,0.0,-0.99139,1e-05,1.6074]
[1778932950059,40.44,78035.97,0.0,-0.99139,1e-05,1.6074]
[1778932956834,40.44,78036.08,0.0,-0.99139,1e-05,1.60622]
[1778932961869,40.44,78038.28,0.0,-0.99138,1e-05,1.6093]
[1778932962476,40.44,78038.28,0.0,-0.99138,1e-05,1.6093]
[1778932962560,40.44,78038.28,0.0,-0.99138,1e-05,1.6093]
[1778932963713,40.44,78038.14,0.0,-0.99138,1e-05,1.6091]
[1778932963809,40.44,78038.14,0.0,-0.99138,1e-05,1.6091]
[1778932963883,40.44,78038.06,0.0,-0.99138,1e-05,1.60899]
[1778932968919,40.44,78037.99,0.0,-0.99138,1e-05,1.60889]
[1778932973774,40.44,78038.1,0.0,-0.99138,1e-05,1.60905]
[1778932973808,40.44,78038.1,0.0,-0.99138,1e-05,1.60905]
[1778932979369,40.44,78037.94,0.0,-0.99138,1e-05,1.60882]
[1778932985033,40.44,78038.9,0.0,-0.99137,1e-05,1.61017]
[1778932987691,40.44,78038.76,0.0,-0.99137,1e-05,1.60997]
[1778932987809,40.44,78038.76,0.0,-0.99137,1e-05,1.60997]
[1778932987910,40.44,78038.83,0.0,-0.99137,1e-05,1.61007]
[1778932990249,40.44,78038.87,0.0,-0.99137,1e-05,1.61013]
[1778932990311,40.44,78038.87,0.0,-0.99137,1e-05,1.61013]
[1778932991079,40.44,78047.03,0.0,-0.9913,1e-05,1.62158]
[1778932992086,40.44,78049.13,0.0,-0.99128,1e-05,1.62454]
[1778932996114,40.44,78053.74,0.0,-0.99124,1e-05,1.63105]
[1778932998152,40.44,78053.7,0.0,-0.99125,1e-05,1.631]
[1778932998309,40.44,78053.7,0.0,-0.99125,1e-05,1.631]
[1778933000142,40.44,78059.28,0.0,-0.9912,1e-05,1.63891]
[1778933002629,40.44,78058.96,0.0,-0.9912,1e-05,1.63845]
[1778933002808,40.44,78058.96,0.0,-0.9912,1e-05,1.63845]
[1778933002909,40.44,78059.06,0.0,-0.9912,1e-05,1.63859]
[1778933006778,40.44,78062.52,0.0,-0.99117,1e-05,1.64351]
[1778933007072,40.44,78062.52,0.0,-0.99117,1e-05,1.64351]
[1778933007191,40.44,78066.26,0.0,-0.99114,1e-05,1.64885]
[1778933010651,40.44,78067.13,0.0,-0.99113,1e-05,1.65009]
[1778933010808,40.44,78067.13,0.0,-0.99113,1e-05,1.65009]
[1778933010909,40.44,78067.74,0.0,-0.99112,1e-05,1.65096]
[1778933013234,40.44,78071.68,0.0,-0.9911,1e-05,1.65524]
[1778933016255,40.44,78075.19,0.0,-0.99107,1e-05,1.66027]
[1778933019184,40.44,78075.54,0.0,-0.99106,1e-05,1.66077]
[1778933019309,40.44,78075.54,0.0,-0.99106,1e-05,1.66077]
[1778933024311,40.44,78082.57,0.0,-0.991,1e-05,1.67089]
[1778933025318,40.44,78089.87,0.0,-0.99094,1e-05,1.68145]
[1778933026325,40.44,78097.27,0.0,-0.99087,1e-05,1.69221]
[1778933027332,40.44,78098.83,0.0,-0.99086,1e-05,1.69449]
[1778933028339,40.44,78099.06,0.0,-0.99086,1e-05,1.69482]
[1778933031366,40.44,78085.93,0.0,-0.99097,1e-05,1.67574]
[1778933032373,40.44,78073.03,0.0,-0.99109,1e-05,1.65717]
[1778933033380,40.44,78073.83,0.0,-0.99108,1e-05,1.65832]
[1778933034387,40.44,78074.39,0.0,-0.99107,1e-05,1.65912]
[1778933036760,40.44,78074.29,0.0,-0.99107,1e-05,1.65898]
[1778933036810,40.44,78074.29,0.0,-0.99107,1e-05,1.65898]
[1778933036876,40.44,78074.02,0.0,-0.99108,1e-05,1.65859]
[1778933039422,40.44,78078.4,0.0,-0.99104,1e-05,1.66488]
[1778933040411,40.44,78078.4,0.0,-0.99104,1e-05,1.66488]
[1778933040561,40.44,78078.4,0.0,-0.99104,1e-05,1.66488]
[1778933042733,40.44,78073.3,0.0,-0.99108,1e-05,1.65756]
[1778933042811,40.44,78073.3,0.0,-0.99108,1e-05,1.65756]
[1778933042892,40.44,78070.56,0.0,-0.99111,1e-05,1.65363]
[1778933048485,40.44,78068.75,0.0,-0.99112,1e-05,1.65104]
[1778933051059,40.44,78067.35,0.0,-0.99113,1e-05,1.64904]
[1778933056541,40.44,78067.34,0.0,-0.99114,1e-05,1.64903]
[1778933059936,40.44,78067.95,0.0,-0.99113,1e-05,1.6499]
[1778933060060,40.44,78068.06,0.0,-0.99113,1e-05,1.65006]
[1778933060169,40.44,78068.06,0.0,-0.99113,1e-05,1.65006]
[1778933060309,40.44,78068.06,0.0,-0.99113,1e-05,1.65006]
[1778933060569,40.44,78068.84,0.0,-0.99112,1e-05,1.65117]
[1778933064597,40.44,78073.66,0.0,-0.99108,1e-05,1.65807]
[1778933066143,40.44,78076.8,0.0,-0.99105,1e-05,1.66258]
[1778933066309,40.44,78076.8,0.0,-0.99105,1e-05,1.66258]
[1778933066378,40.44,78076.8,0.0,-0.99105,1e-05,1.66258]
[1778933066566,40.44,78076.8,0.0,-0.99105,1e-05,1.66258]
[1778933066611,40.44,78077.57,0.0,-0.99105,1e-05,1.66369]
[1778933067619,40.44,78070.38,0.0,-0.99111,1e-05,1.65337]
[1778933068625,40.44,78065.92,0.0,-0.99115,1e-05,1.647]
[1778933069035,40.44,78065.92,0.0,-0.99115,1e-05,1.647]
[1778933069060,40.44,78065.92,0.0,-0.99115,1e-05,1.647]
[1778933069097,40.44,78065.92,0.0,-0.99115,1e-05,1.647]
[1778933069310,40.44,78065.92,0.0,-0.99115,1e-05,1.647]
[1778933069633,40.44,78066.51,0.0,-0.99114,1e-05,1.64785]
[1778933072654,40.44,78069.17,0.0,-0.99113,1e-05,1.65029]
[1778933073480,40.44,78069.17,0.0,-0.99113,1e-05,1.65029]
[1778933073544,40.44,78069.17,0.0,-0.99113,1e-05,1.65029]
[1778933073564,40.44,78069.17,0.0,-0.99113,1e-05,1.65029]
[1778933073661,40.44,78071.05,0.0,-0.99111,1e-05,1.65297]
[1778933076682,40.44,78074.44,0.0,-0.99108,1e-05,1.65783]
[1778933078338,40.44,78075.82,0.0,-0.99107,1e-05,1.65981]
[1778933078561,40.44,78075.82,0.0,-0.99107,1e-05,1.65981]
[1778933078651,40.44,78075.82,0.0,-0.99107,1e-05,1.65981]
[1778933078809,40.44,78075.82,0.0,-0.99107,1e-05,1.65981]
[1778933078910,40.44,78077.15,0.0,-0.99106,1e-05,1.66172]
[1778933088766,40.44,78079.39,0.0,-0.99104,1e-05,1.66494]
[1778933093801,40.44,78075.41,0.0,-0.99107,1e-05,1.65922]
[1778933094747,40.44,78075.41,0.0,-0.99107,1e-05,1.65922]
[1778933094811,40.44,78075.41,0.0,-0.99107,1e-05,1.65922]
[1778933094819,40.44,78075.41,0.0,-0.99107,1e-05,1.65922]
[1778933094848,40.44,78075.41,0.0,-0.99107,1e-05,1.65922]
[1778933095059,40.44,78075.41,0.0,-0.99107,1e-05,1.65922]
[1778933100850,40.44,78073.44,0.0,-0.99109,1e-05,1.6564]
[1778933103585,40.44,78072.47,0.0,-0.9911,1e-05,1.65501]
[1778933103735,40.44,78072.47,0.0,-0.9911,1e-05,1.65501]
[1778933103812,40.44,78072.47,0.0,-0.9911,1e-05,1.65501]
[1778933103834,40.44,78072.47,0.0,-0.9911,1e-05,1.65501]
[1778933107899,40.44,78067.67,0.0,-0.99114,1e-05,1.64814]
[1778933108227,40.44,78067.67,0.0,-0.99114,1e-05,1.64814]
[1778933108310,40.44,78067.67,0.0,-0.99114,1e-05,1.64814]
[1778933108366,40.44,78067.67,0.0,-0.99114,1e-05,1.64814]
[1778933108560,40.44,78067.67,0.0,-0.99114,1e-05,1.64814]
[1778933108906,40.44,78066.87,0.0,-0.99115,1e-05,1.647]
[1778933112884,40.44,78067.63,0.0,-0.99114,1e-05,1.64809]
[1778933112948,40.44,78067.63,0.0,-0.99114,1e-05,1.64809]
[1778933113047,40.44,78067.6,0.0,-0.99114,1e-05,1.64804]
[1778933113061,40.44,78067.6,0.0,-0.99114,1e-05,1.64804]
[1778933118976,40.44,78068.5,0.0,-0.99113,1e-05,1.64933]
[1778933125018,40.44,78068.42,0.0,-0.99113,1e-05,1.64922]
[1778933127773,40.44,78069.82,0.0,-0.99112,1e-05,1.65122]
[1778933127809,40.44,78069.82,0.0,-0.99112,1e-05,1.65122]
[1778933128039,40.44,78070.47,0.0,-0.99112,1e-05,1.65214]
[1778933128261,40.44,78070.47,0.0,-0.99112,1e-05,1.65214]
[1778933128310,40.44,78070.47,0.0,-0.99112,1e-05,1.65214]
[1778933134081,40.44,78068.01,0.0,-0.99114,1e-05,1.64727]
[1778933135605,40.44,78068.01,0.0,-0.99114,1e-05,1.64727]
[1778933135751,40.44,78068.01,0.0,-0.99114,1e-05,1.64727]
[1778933135810,40.44,78068.01,0.0,-0.99114,1e-05,1.64727]
[1778933135852,40.44,78068.05,0.0,-0.99114,1e-05,1.64733]
[1778933143144,40.44,78068.66,0.0,-0.99114,1e-05,1.6482]
[1778933145158,40.44,78072.02,0.0,-0.99111,1e-05,1.653]
[1778933147036,40.44,78072.02,0.0,-0.99111,1e-05,1.653]
[1778933147068,40.44,78072.02,0.0,-0.99111,1e-05,1.653]
[1778933147502,40.44,78072.29,0.0,-0.99111,1e-05,1.65339]
[1778933147561,40.44,78072.29,0.0,-0.99111,1e-05,1.65339]
[1778933147603,40.44,78072.67,0.0,-0.9911,1e-05,1.65393]
[1778933153215,40.44,78072.57,0.0,-0.9911,1e-05,1.65379]
[1778933156973,40.44,78072.9,0.0,-0.9911,1e-05,1.65426]
[1778933157058,40.44,78072.9,0.0,-0.9911,1e-05,1.65426]
[1778933157072,40.44,78072.9,0.0,-0.9911,1e-05,1.65426]
[1778933162277,40.44,78073.76,0.0,-0.99109,1e-05,1.65549]
[1778933167312,40.44,78073.73,0.0,-0.99109,1e-05,1.65545]
[1778933169056,40.44,78073.73,0.0,-0.99109,1e-05,1.65545]
[1778933169139,40.44,78073.89,0.0,-0.99109,1e-05,1.65568]
[1778933169312,40.44,78073.89,0.0,-0.99109,1e-05,1.65568]
[1778933169329,40.44,78074.03,0.0,-0.99109,1e-05,1.65588]
[1778933174364,40.44,78073.38,0.0,-0.9911,1e-05,1.65495]
[1778933179399,40.44,78073.4,0.0,-0.9911,1e-05,1.65498]
[1778933183708,40.44,78073.4,0.0,-0.9911,1e-05,1.65498]
[1778933183771,40.44,78073.4,0.0,-0.9911,1e-05,1.65498]
[1778933183810,40.44,78073.4,0.0,-0.9911,1e-05,1.65498]
[1778933183911,40.44,78073.67,0.0,-0.99109,1e-05,1.65536]
[1778933189469,40.44,78073.85,0.0,-0.99109,1e-05,1.65562]
[1778933194504,40.44,78075.0,0.0,-0.99109,1e-05,1.65591]
[1778933198228,40.44,78075.0,0.0,-0.99109,1e-05,1.65591]
[1778933198286,40.44,78075.0,0.0,-0.99109,1e-05,1.65591]
[1778933198309,40.44,78075.0,0.0,-0.99109,1e-05,1.65591]
[1778933198320,40.44,78075.0,0.0,-0.99109,1e-05,1.65591]
[1778933203567,40.44,78075.07,0.0,-0.99109,1e-05,1.65601]
[1778933208603,40.44,78075.08,0.0,-0.99109,1e-05,1.65602]
[1778933211087,40.44,78074.9,0.0,-0.99109,1e-05,1.65576]
[1778933211308,40.44,78074.9,0.0,-0.99109,1e-05,1.65576]
[1778933214682,40.44,78074.8,0.0,-0.99109,1e-05,1.65562]
[1778933214810,40.44,78074.8,0.0,-0.99109,1e-05,1.65562]
[1778933214910,40.44,78074.83,0.0,-0.99109,1e-05,1.65566]
[1778933220687,40.44,78074.96,0.0,-0.99109,1e-05,1.65585]
[1778933225722,40.44,78067.09,0.0,-0.99116,1e-05,1.64461]
[1778933226729,40.44,78065.04,0.0,-0.99118,1e-05,1.64169]
[1778933227319,40.44,78065.04,0.0,-0.99118,1e-05,1.64169]
[1778933227563,40.44,78065.04,0.0,-0.99118,1e-05,1.64169]
[1778933235792,40.44,78065.41,0.0,-0.99117,1e-05,1.64221]
[1778933237947,40.44,78065.44,0.0,-0.99117,1e-05,1.64226]
[1778933238059,40.44,78065.44,0.0,-0.99117,1e-05,1.64226]
[1778933238160,40.44,78065.44,0.0,-0.99117,1e-05,1.64226]
[1778933238180,40.44,78065.44,0.0,-0.99117,1e-05,1.64226]
[1778933238309,40.44,78065.44,0.0,-0.99117,1e-05,1.64226]
[1778933243848,40.44,78065.85,0.0,-0.99117,1e-05,1.64284]
[1778933248883,40.44,78066.06,0.0,-0.99117,1e-05,1.64314]
[1778933253716,40.44,78066.23,0.0,-0.99117,1e-05,1.64203]
[1778933253810,40.44,78066.23,0.0,-0.99117,1e-05,1.64203]
[1778933253820,40.44,78066.23,0.0,-0.99117,1e-05,1.64203]
[1778933254061,40.44,78066.23,0.0,-0.99117,1e-05,1.64203]
[1778933254123,40.44,78066.1,0.0,-0.99117,1e-05,1.64184]
[1778933257946,40.44,78073.6,0.0,-0.99111,1e-05,1.65254]
[1778933258607,40.44,78073.6,0.0,-0.99111,1e-05,1.65254]
[1778933258706,40.44,78073.6,0.0,-0.99111,1e-05,1.65254]
[1778933258810,40.44,78073.6,0.0,-0.99111,1e-05,1.65254]
[1778933258953,40.44,78076.12,0.0,-0.99109,1e-05,1.65615]
[1778933262981,40.44,78072.21,0.0,-0.99112,1e-05,1.65056]
[1778933264274,40.44,78069.53,0.0,-0.99114,1e-05,1.64673]
[1778933264309,40.44,78069.53,0.0,-0.99114,1e-05,1.64673]
[1778933264394,40.44,78069.53,0.0,-0.99114,1e-05,1.64673]
[1778933264562,40.44,78069.53,0.0,-0.99114,1e-05,1.64673]
[1778933264995,40.44,78068.88,0.0,-0.99115,1e-05,1.6458]
[1778933270030,40.44,78069.37,0.0,-0.99115,1e-05,1.6465]
[1778933273395,40.44,78069.41,0.0,-0.99115,1e-05,1.64656]
[1778933273447,40.44,78069.41,0.0,-0.99115,1e-05,1.64656]
[1778933273565,40.44,78069.41,0.0,-0.99115,1e-05,1.64656]
[1778933273666,40.44,78069.41,0.0,-0.99115,1e-05,1.64656]
[1778933283121,40.44,78069.28,0.0,-0.99115,1e-05,1.64637]
[1778933288156,40.44,78069.25,0.0,-0.99115,1e-05,1.64633]
[1778933289251,40.44,78069.15,0.0,-0.99115,1e-05,1.64619]
[1778933289309,40.44,78069.15,0.0,-0.99115,1e-05,1.64619]
[1778933289320,40.44,78069.15,0.0,-0.99115,1e-05,1.64619]
[1778933289565,40.44,78069.15,0.0,-0.99115,1e-05,1.64619]
[1778933290170,40.44,78068.69,0.0,-0.99115,1e-05,1.64553]
[1778933292184,40.44,78065.57,0.0,-0.99118,1e-05,1.64109]
[1778933294534,40.44,78066.28,0.0,-0.99117,1e-05,1.6421]
[1778933294565,40.44,78066.28,0.0,-0.99117,1e-05,1.6421]
[1778933294593,40.44,78066.28,0.0,-0.99117,1e-05,1.6421]
[1778933294812,40.44,78066.28,0.0,-0.99117,1e-05,1.6421]
[1778933295205,40.44,78066.13,0.0,-0.99117,1e-05,1.64188]
[1778933300241,40.44,78065.74,0.0,-0.99118,1e-05,1.64133]
[1778933306178,40.44,78065.52,0.0,-0.99118,1e-05,1.64102]
[1778933306230,40.44,78065.52,0.0,-0.99118,1e-05,1.64102]
[1778933306282,40.44,78065.52,0.0,-0.99118,1e-05,1.64102]
[1778933306309,40.44,78065.52,0.0,-0.99118,1e-05,1.64102]
[1778933306383,40.44,78065.62,0.0,-0.99118,1e-05,1.64116]
[1778933311318,40.44,78059.98,0.0,-0.99123,1e-05,1.6318]
[1778933312864,40.44,78059.98,0.0,-0.99123,1e-05,1.6318]
[1778933313060,40.44,78059.98,0.0,-0.99123,1e-05,1.6318]
[1778933313102,40.44,78059.98,0.0,-0.99123,1e-05,1.6318]
[1778933313147,40.44,78055.56,0.0,-0.99127,1e-05,1.62555]
[1778933313309,40.44,78055.56,0.0,-0.99127,1e-05,1.62555]
[1778933318367,40.44,78054.21,0.0,-0.99128,1e-05,1.62365]
[1778933319677,40.44,78054.21,0.0,-0.99128,1e-05,1.62365]
[1778933319810,40.44,78054.21,0.0,-0.99128,1e-05,1.62365]
[1778933319925,40.44,78054.21,0.0,-0.99128,1e-05,1.62365]
[1778933320061,40.44,78054.21,0.0,-0.99128,1e-05,1.62365]
[1778933320138,40.44,78054.17,0.0,-0.99128,1e-05,1.62359]
[1778933327430,40.44,78053.99,0.0,-0.99128,1e-05,1.62334]
[1778933332465,40.44,78053.99,0.0,-0.99128,1e-05,1.62334]
[1778933337500,40.44,78053.67,0.0,-0.99129,1e-05,1.62289]
[1778933339173,40.44,78053.67,0.0,-0.99129,1e-05,1.62289]
[1778933339239,40.44,78053.67,0.0,-0.99129,1e-05,1.62289]
[1778933339274,40.44,78053.59,0.0,-0.99129,1e-05,1.62278]
[1778933339309,40.44,78053.59,0.0,-0.99129,1e-05,1.62278]
[1778933339514,40.44,78053.55,0.0,-0.99129,1e-05,1.62272]
[1778933344549,40.44,78053.6,0.0,-0.99129,1e-05,1.62279]
[1778933349584,40.44,78053.17,0.0,-0.99129,1e-05,1.62218]
[1778933354619,40.44,78053.28,0.0,-0.99129,1e-05,1.62234]
[1778933362732,40.44,78053.53,0.0,-0.99129,1e-05,1.62269]
[1778933362809,40.44,78053.53,0.0,-0.99129,1e-05,1.62269]
[1778933363191,40.44,78053.53,0.0,-0.99129,1e-05,1.62269]
[1778933363310,40.44,78053.46,0.0,-0.99129,1e-05,1.62259]
[1778933371738,40.44,78053.18,0.0,-0.9913,1e-05,1.62086]
[1778933376773,40.44,78052.97,0.0,-0.9913,1e-05,1.62056]
[1778933381309,40.44,78052.96,0.0,-0.9913,1e-05,1.62055]
[1778933381561,40.44,78052.28,0.0,-0.99131,1e-05,1.61959]
[1778933381567,40.44,78052.28,0.0,-0.99131,1e-05,1.61959]
[1778933381810,40.44,78052.28,0.0,-0.99131,1e-05,1.61959]
[1778933381904,40.44,78052.31,0.0,-0.99131,1e-05,1.61963]
[1778933387850,40.44,78052.6,0.0,-0.9913,1e-05,1.62004]
[1778933393893,40.44,78052.61,0.0,-0.9913,1e-05,1.62005]
[1778933398927,40.44,78052.38,0.0,-0.99131,1e-05,1.61973]
[1778933403962,40.44,78052.43,0.0,-0.9913,1e-05,1.6198]
[1778933404567,40.44,78052.43,0.0,-0.9913,1e-05,1.6198]
[1778933404813,40.44,78052.43,0.0,-0.9913,1e-05,1.6198]
[1778933404818,40.44,78052.43,0.0,-0.9913,1e-05,1.6198]
[1778933405059,40.44,78052.43,0.0,-0.9913,1e-05,1.6198]
[1778933405151,40.44,78052.47,0.0,-0.9913,1e-05,1.61986]
[1778933416046,40.44,78054.41,0.0,-0.99129,1e-05,1.62259]
[1778933417740,40.44,78054.41,0.0,-0.99129,1e-05,1.62259]
[1778933417816,40.44,78054.41,0.0,-0.99129,1e-05,1.62259]
[1778933418084,40.44,78054.41,0.0,-0.99129,1e-05,1.62259]
[1778933418312,40.44,78054.41,0.0,-0.99129,1e-05,1.62259]
[1778933418319,40.44,78054.44,0.0,-0.99129,1e-05,1.62263]
[1778933424102,40.44,78054.36,0.0,-0.99129,1e-05,1.62252]
[1778933429139,40.44,78054.61,0.0,-0.99129,1e-05,1.62287]
[1778933435181,40.44,78054.41,0.0,-0.9913,1e-05,1.62125]
[1778933435878,40.44,78054.41,0.0,-0.9913,1e-05,1.62125]
[1778933436063,40.44,78054.41,0.0,-0.9913,1e-05,1.62125]
[1778933436277,40.44,78054.41,0.0,-0.9913,1e-05,1.62125]
[1778933436310,40.44,78054.41,0.0,-0.9913,1e-05,1.62125]
[1778933436332,40.44,78053.83,0.0,-0.9913,1e-05,1.62043]
[1778933442231,40.44,78051.7,0.0,-0.99132,1e-05,1.61743]
[1778933447266,40.44,78051.63,0.0,-0.99132,1e-05,1.61733]
[1778933448485,40.44,78051.67,0.0,-0.99132,1e-05,1.61739]
[1778933448560,40.44,78051.67,0.0,-0.99132,1e-05,1.61739]
[1778933448849,40.44,78051.67,0.0,-0.99132,1e-05,1.61739]
[1778933449061,40.44,78051.67,0.0,-0.99132,1e-05,1.61739]
[1778933449280,40.44,78051.68,0.0,-0.99132,1e-05,1.6174]
[1778933454315,40.44,78052.07,0.0,-0.99131,1e-05,1.61795]
[1778933460357,40.44,78052.04,0.0,-0.99132,1e-05,1.61791]
[1778933465392,40.44,78051.89,0.0,-0.99132,1e-05,1.6177]
[1778933472441,40.44,78051.92,0.0,-0.99132,1e-05,1.61774]
[1778933477476,40.44,78052.18,0.0,-0.99131,1e-05,1.61811]
[1778933486595,40.44,78052.9,0.0,-0.99131,1e-05,1.61912]
[1778933486810,40.44,78052.9,0.0,-0.99131,1e-05,1.61912]
[1778933486957,40.44,78052.9,0.0,-0.99131,1e-05,1.61912]
[1778933487065,40.44,78052.9,0.0,-0.99131,1e-05,1.61912]
[1778933487165,40.44,78052.9,0.0,-0.99131,1e-05,1.61912]
[1778933493588,40.44,78052.84,0.0,-0.99132,1e-05,1.61769]
[1778933499630,40.44,78052.73,0.0,-0.99132,1e-05,1.61754]
[1778933507521,40.44,78052.69,0.0,-0.99132,1e-05,1.61748]
[1778933507559,40.44,78052.69,0.0,-0.99132,1e-05,1.61748]
[1778933508045,40.44,78052.69,0.0,-0.99132,1e-05,1.61748]
[1778933508059,40.44,78052.69,0.0,-0.99132,1e-05,1.61748]
[1778933508109,40.44,78053.15,0.0,-0.99131,1e-05,1.61813]
[1778933513728,40.44,78053.63,0.0,-0.99131,1e-05,1.61881]
[1778933518763,40.44,78052.76,0.0,-0.99132,1e-05,1.61758]
[1778933523798,40.44,78051.9,0.0,-0.99132,1e-05,1.61637]
[1778933528833,40.44,78052.25,0.0,-0.99132,1e-05,1.61686]
[1778933530126,40.44,78052.25,0.0,-0.99132,1e-05,1.61686]
[1778933530309,40.44,78052.25,0.0,-0.99132,1e-05,1.61686]
[1778933530351,40.44,78052.11,0.0,-0.99132,1e-05,1.61667]
[1778933530743,40.44,78052.11,0.0,-0.99132,1e-05,1.61667]
[1778933530812,40.44,78052.11,0.0,-0.99132,1e-05,1.61667]
[1778933537897,40.44,78052.23,0.0,-0.99132,1e-05,1.61684]
[1778933545329,40.44,78052.18,0.0,-0.99132,1e-05,1.61677]
[1778933545460,40.44,78052.18,0.0,-0.99132,1e-05,1.61677]
[1778933545562,40.44,78052.18,0.0,-0.99132,1e-05,1.61677]
[1778933545992,40.44,78052.18,0.0,-0.99132,1e-05,1.61677]
[1778933546063,40.44,78052.18,0.0,-0.99132,1e-05,1.61677]
[1778933546163,40.44,78051.1,0.0,-0.99133,1e-05,1.61525]
[1778933551996,40.44,78050.38,0.0,-0.99134,1e-05,1.6129]
[1778933557031,40.44,78050.27,0.0,-0.99134,1e-05,1.61274]
[1778933562066,40.44,78050.19,0.0,-0.99134,1e-05,1.61263]
[1778933563073,40.44,78044.95,0.0,-0.99139,1e-05,1.60529]
[1778933563590,40.44,78044.95,0.0,-0.99139,1e-05,1.60529]
[1778933563807,40.44,78044.95,0.0,-0.99139,1e-05,1.60529]
[1778933564080,40.44,78039.18,0.0,-0.99144,1e-05,1.59724]
[1778933564862,40.44,78039.18,0.0,-0.99144,1e-05,1.59724]
[1778933565059,40.44,78039.18,0.0,-0.99144,1e-05,1.59724]
[1778933567101,40.44,78036.0,0.0,-0.99146,1e-05,1.59282]
[1778933572136,40.44,78033.62,0.0,-0.99148,1e-05,1.58952]
[1778933573541,40.44,78033.41,0.0,-0.99149,1e-05,1.58923]
[1778933573560,40.44,78033.41,0.0,-0.99149,1e-05,1.58923]
[1778933581201,40.44,78031.58,0.0,-0.9915,1e-05,1.58669]
[1778933582505,40.44,78029.29,0.0,-0.99152,1e-05,1.58352]
[1778933584068,40.44,78029.1,0.0,-0.99152,1e-05,1.58326]
[1778933584310,40.44,78029.1,0.0,-0.99152,1e-05,1.58326]
[1778933585061,40.44,78028.15,0.0,-0.99153,1e-05,1.58195]
[1778933585229,40.44,78028.12,0.0,-0.99153,1e-05,1.58191]
[1778933589536,40.44,78027.77,0.0,-0.99153,1e-05,1.58142]
[1778933589567,40.44,78025.92,0.0,-0.99155,1e-05,1.57887]
[1778933595299,40.44,78025.0,0.0,-0.99156,1e-05,1.5776]
[1778933597079,40.44,78025.1,0.0,-0.99155,1e-05,1.57774]
[1778933597308,40.44,78025.1,0.0,-0.99155,1e-05,1.57774]
[1778933597316,40.44,78024.9,0.0,-0.99156,1e-05,1.57747]
[1778933598591,40.44,78023.71,0.0,-0.99157,1e-05,1.57583]
[1778933598808,40.44,78023.71,0.0,-0.99157,1e-05,1.57583]
[1778933604365,40.44,78028.37,0.0,-0.99153,1e-05,1.58225]
[1778933607386,40.44,78031.71,0.0,-0.9915,1e-05,1.58687]
[1778933607806,40.44,78031.71,0.0,-0.9915,1e-05,1.58687]
[1778933608059,40.44,78031.71,0.0,-0.9915,1e-05,1.58687]
[1778933609664,40.44,78034.47,0.0,-0.99148,1e-05,1.5907]
[1778933609812,40.44,78034.47,0.0,-0.99148,1e-05,1.5907]
[1778933612421,40.44,78033.6,0.0,-0.99149,1e-05,1.58817]
[1778933613816,40.44,78033.63,0.0,-0.99149,1e-05,1.58821]
[1778933614058,40.44,78033.63,0.0,-0.99149,1e-05,1.58821]
[1778933622492,40.44,78033.82,0.0,-0.99149,1e-05,1.58847]
[1778933632562,40.44,78034.64,0.0,-0.99148,1e-05,1.58961]
[1778933633171,40.44,78034.64,0.0,-0.99148,1e-05,1.58961]
[1778933633308,40.44,78034.64,0.0,-0.99148,1e-05,1.58961]
[1778933635636,40.44,78038.08,0.0,-0.99145,1e-05,1.59439]
[1778933635808,40.44,78038.08,0.0,-0.99145,1e-05,1.59439]
[1778933637597,40.44,78038.01,0.0,-0.99145,1e-05,1.59429]
[1778933652556,40.44,78038.24,0.0,-0.99145,1e-05,1.59461]
[1778933652808,40.44,78038.24,0.0,-0.99145,1e-05,1.59461]
[1778933658750,40.44,78037.74,0.0,-0.99146,1e-05,1.59391]
[1778933664792,40.44,78037.71,0.0,-0.99146,1e-05,1.59387]
[1778933666278,40.44,78037.71,0.0,-0.99146,1e-05,1.59387]
[1778933666309,40.44,78037.71,0.0,-0.99146,1e-05,1.59387]
[1778933666374,40.44,78037.71,0.0,-0.99146,1e-05,1.59387]
[1778933668959,40.44,78037.74,0.0,-0.99146,1e-05,1.59391]
[1778933669059,40.44,78037.74,0.0,-0.99146,1e-05,1.59391]
[1778933674864,40.44,78037.73,0.0,-0.99146,1e-05,1.59257]
[1778933679899,40.44,78037.83,0.0,-0.99146,1e-05,1.59271]
[1778933684934,40.44,78039.39,0.0,-0.99145,1e-05,1.59488]
[1778933691354,40.44,78040.02,0.0,-0.99144,1e-05,1.59576]
[1778933691561,40.44,78040.02,0.0,-0.99144,1e-05,1.59576]
[1778933694172,40.44,78043.14,0.0,-0.99142,1e-05,1.6001]
[1778933694309,40.44,78043.14,0.0,-0.99142,1e-05,1.6001]
[1778933694400,40.44,78043.33,0.0,-0.99142,1e-05,1.60037]
[1778933700181,40.44,78045.67,0.0,-0.9914,1e-05,1.60363]
[1778933703061,40.44,78045.18,0.0,-0.9914,1e-05,1.60295]
[1778933703162,40.44,78040.04,0.0,-0.99144,1e-05,1.59578]
[1778933704017,40.44,78040.04,0.0,-0.99144,1e-05,1.59578]
[1778933704064,40.44,78040.04,0.0,-0.99144,1e-05,1.59578]
[1778933704074,40.44,78040.0,0.0,-0.99144,1e-05,1.59573]
[1778933709051,40.44,78042.34,0.0,-0.99142,1e-05,1.59899]
[1778933709061,40.44,78042.34,0.0,-0.99142,1e-05,1.59899]
[1778933715151,40.44,78042.08,0.0,-0.99143,1e-05,1.59862]
[1778933720186,40.44,78041.69,0.0,-0.99143,1e-05,1.59808]
[1778933726229,40.44,78041.71,0.0,-0.99143,1e-05,1.59811]
[1778933731264,40.44,78041.4,0.0,-0.99144,1e-05,1.59635]
[1778933732117,40.44,78041.4,0.0,-0.99144,1e-05,1.59635]
[1778933732199,40.44,78041.4,0.0,-0.99144,1e-05,1.59635]
[1778933732310,40.44,78041.4,0.0,-0.99144,1e-05,1.59635]
[1778933732411,40.44,78041.33,0.0,-0.99144,1e-05,1.59625]
[1778933738314,40.44,78039.82,0.0,-0.99145,1e-05,1.59415]
[1778933739960,40.44,78040.77,0.0,-0.99144,1e-05,1.59547]
[1778933739980,40.44,78040.77,0.0,-0.99144,1e-05,1.59547]
[1778933740062,40.44,78040.77,0.0,-0.99144,1e-05,1.59547]
[1778933741335,40.44,78040.8,0.0,-0.99144,1e-05,1.59551]
[1778933746370,40.44,78040.83,0.0,-0.99144,1e-05,1.59555]
[1778933752412,40.44,78040.46,0.0,-0.99145,1e-05,1.59504]
[1778933753483,40.44,78040.46,0.0,-0.99145,1e-05,1.59504]
[1778933753532,40.44,78040.46,0.0,-0.99145,1e-05,1.59504]
[1778933753562,40.44,78040.46,0.0,-0.99145,1e-05,1.59504]
[1778933753579,40.44,78040.31,0.0,-0.99145,1e-05,1.59483]
[1778933758454,40.44,78034.7,0.0,-0.9915,1e-05,1.58704]
[1778933759461,40.44,78030.7,0.0,-0.99153,1e-05,1.58151]
[1778933760468,40.44,78027.19,0.0,-0.99156,1e-05,1.57667]
[1778933761417,40.44,78027.19,0.0,-0.99156,1e-05,1.57667]
[1778933761489,40.44,78027.19,0.0,-0.99156,1e-05,1.57667]
[1778933761564,40.44,78027.19,0.0,-0.99156,1e-05,1.57667]
[1778933762381,40.44,78027.19,0.0,-0.99156,1e-05,1.57667]
[1778933767708,40.44,78028.1,0.0,-0.99155,1e-05,1.57792]
[1778933767761,40.44,78028.06,0.0,-0.99155,1e-05,1.57787]
[1778933767811,40.44,78028.06,0.0,-0.99155,1e-05,1.57787]
[1778933768528,40.44,78027.85,0.0,-0.99155,1e-05,1.57758]
[1778933770543,40.44,78021.59,0.0,-0.9916,1e-05,1.56897]
[1778933771550,40.44,78017.79,0.0,-0.99164,1e-05,1.56376]
[1778933773115,40.44,78017.35,0.0,-0.99164,1e-05,1.56316]
[1778933773119,40.44,78017.35,0.0,-0.99164,1e-05,1.56316]
[1778933773311,40.44,78017.35,0.0,-0.99164,1e-05,1.56316]
[1778933773564,40.44,78017.09,0.0,-0.99164,1e-05,1.5628]
[1778933778602,40.44,78011.16,0.0,-0.99169,1e-05,1.55471]
[1778933779609,40.44,78006.56,0.0,-0.99173,1e-05,1.54845]
[1778933782630,40.44,78004.29,0.0,-0.99175,1e-05,1.54537]
[1778933784136,40.44,78003.88,0.0,-0.99175,1e-05,1.54482]
[1778933784142,40.44,78003.88,0.0,-0.99175,1e-05,1.54482]
[1778933784314,40.44,78003.88,0.0,-0.99175,1e-05,1.54482]
[1778933784644,40.44,78004.22,0.0,-0.99175,1e-05,1.54528]
[1778933789679,40.44,78005.5,0.0,-0.99174,1e-05,1.54701]
[1778933790686,40.44,78009.2,0.0,-0.99171,1e-05,1.55204]
[1778933792648,40.44,78008.8,0.0,-0.99172,1e-05,1.55019]
[1778933792701,40.44,78008.8,0.0,-0.99172,1e-05,1.55019]
[1778933792700,40.44,78008.84,0.0,-0.99172,1e-05,1.55025]
[1778933792810,40.44,78008.84,0.0,-0.99172,1e-05,1.55025]
[1778933798742,40.44,78008.59,0.0,-0.99172,1e-05,1.54991]
[1778933801343,40.44,78007.89,0.0,-0.99172,1e-05,1.54896]
[1778933801398,40.44,78007.89,0.0,-0.99172,1e-05,1.54896]
[1778933801566,40.44,78007.89,0.0,-0.99172,1e-05,1.54896]
[1778933801584,40.44,78007.89,0.0,-0.99172,1e-05,1.54896]
[1778933812840,40.44,78008.13,0.0,-0.99172,1e-05,1.54928]
[1778933814709,40.44,78008.13,0.0,-0.99172,1e-05,1.54928]
[1778933814710,40.44,78008.13,0.0,-0.99172,1e-05,1.54928]
[1778933814759,40.44,78008.13,0.0,-0.99172,1e-05,1.54928]
[1778933814809,40.44,78008.13,0.0,-0.99172,1e-05,1.54928]
[1778933819808,40.44,78007.34,0.0,-0.99173,1e-05,1.54821]
[1778933820062,40.44,78007.34,0.0,-0.99173,1e-05,1.54821]
[1778933820439,40.44,78007.34,0.0,-0.99173,1e-05,1.54821]
[1778933820563,40.44,78007.34,0.0,-0.99173,1e-05,1.54821]
[1778933820663,40.44,78004.23,0.0,-0.99175,1e-05,1.54399]
[1778933821903,40.44,77999.96,0.0,-0.99179,1e-05,1.53822]
[1778933825090,40.44,77998.63,0.0,-0.9918,1e-05,1.53642]
[1778933825310,40.44,77998.63,0.0,-0.9918,1e-05,1.53642]
[1778933828952,40.44,77989.57,0.0,-0.99187,1e-05,1.52424]
[1778933829959,40.44,77983.5,0.0,-0.99192,1e-05,1.51612]
[1778933834782,40.44,77983.59,0.0,-0.99192,1e-05,1.51624]
[1778933834810,40.44,77983.62,0.0,-0.99192,1e-05,1.51628]
[1778933834879,40.44,77983.62,0.0,-0.99192,1e-05,1.51628]
[1778933840029,40.44,77984.25,0.0,-0.99191,1e-05,1.51712]
[1778933841134,40.44,77984.25,0.0,-0.99191,1e-05,1.51712]
[1778933841139,40.44,77984.25,0.0,-0.99191,1e-05,1.51712]
[1778933841314,40.44,77984.25,0.0,-0.99191,1e-05,1.51712]
[1778933841412,40.44,77982.73,0.0,-0.99193,1e-05,1.51509]
[1778933846071,40.44,77979.53,0.0,-0.99195,1e-05,1.51083]
[1778933848807,40.44,77979.87,0.0,-0.99195,1e-05,1.51128]
[1778933848862,40.44,77979.87,0.0,-0.99195,1e-05,1.51128]
[1778933849061,40.44,77979.87,0.0,-0.99195,1e-05,1.51128]
[1778933849092,40.44,77980.44,0.0,-0.99194,1e-05,1.51204]
[1778933854127,40.44,77980.1,0.0,-0.99195,1e-05,1.51031]
[1778933859162,40.44,77979.93,0.0,-0.99195,1e-05,1.51008]
[1778933862183,40.44,77987.51,0.0,-0.99189,1e-05,1.52019]
[1778933863358,40.44,77987.51,0.0,-0.99189,1e-05,1.52019]
[1778933863446,40.44,77987.51,0.0,-0.99189,1e-05,1.52019]
[1778933863562,40.44,77987.51,0.0,-0.99189,1e-05,1.52019]
[1778933863662,40.44,77988.89,0.0,-0.99188,1e-05,1.52204]
[1778933867876,40.44,77991.73,0.0,-0.99186,1e-05,1.52585]
[1778933868067,40.44,77991.73,0.0,-0.99186,1e-05,1.52585]
[1778933868225,40.44,77992.26,0.0,-0.99186,1e-05,1.52656]
[1778933873529,40.44,77992.54,0.0,-0.99185,1e-05,1.52693]
[1778933873532,40.44,77992.54,0.0,-0.99185,1e-05,1.52693]
[1778933873563,40.44,77992.54,0.0,-0.99185,1e-05,1.52693]
[1778933873630,40.44,77992.67,0.0,-0.99185,1e-05,1.52711]
[1778933879302,40.44,77992.63,0.0,-0.99185,1e-05,1.52705]
[1778933884337,40.44,77993.25,0.0,-0.99185,1e-05,1.52789]
[1778933889372,40.44,77993.24,0.0,-0.99185,1e-05,1.52787]
[1778933893800,40.44,77993.45,0.0,-0.99185,1e-05,1.52816]
[1778933893809,40.44,77993.45,0.0,-0.99185,1e-05,1.52816]
[1778933893892,40.44,77993.24,0.0,-0.99185,1e-05,1.52787]
[1778933894058,40.44,77993.24,0.0,-0.99185,1e-05,1.52787]
[1778933894407,40.44,77993.27,0.0,-0.99185,1e-05,1.52791]
[1778933896560,40.44,77993.28,0.0,-0.99185,1e-05,1.52793]
[1778933896661,40.44,77993.28,0.0,-0.99185,1e-05,1.52793]
[1778933900651,40.44,77993.78,0.0,-0.99184,1e-05,1.5286]
[1778933900706,40.44,77993.78,0.0,-0.99184,1e-05,1.5286]
[1778933900811,40.44,77993.78,0.0,-0.99184,1e-05,1.5286]
[1778933900747,40.44,77993.49,0.0,-0.99185,1e-05,1.52821]
[1778933905731,40.44,77994.65,0.0,-0.99184,1e-05,1.52977]
[1778933905792,40.44,77994.65,0.0,-0.99184,1e-05,1.52977]
[1778933905810,40.44,77994.65,0.0,-0.99184,1e-05,1.52977]
[1778933905828,40.44,77995.6,0.0,-0.99183,1e-05,1.53105]
[1778933909329,40.44,77995.34,0.0,-0.99183,1e-05,1.5307]
[1778933909410,40.44,77995.34,0.0,-0.99183,1e-05,1.5307]
[1778933909563,40.44,77995.34,0.0,-0.99183,1e-05,1.5307]
[1778933909655,40.44,77996.34,0.0,-0.99182,1e-05,1.53204]
[1778933912533,40.44,77992.24,0.0,-0.99186,1e-05,1.52524]
[1778933913577,40.44,77992.24,0.0,-0.99186,1e-05,1.52524]
[1778933913636,40.44,77992.24,0.0,-0.99186,1e-05,1.52524]
[1778933913809,40.44,77992.24,0.0,-0.99186,1e-05,1.52524]
[1778933913855,40.44,77989.98,0.0,-0.99188,1e-05,1.52221]
[1778933917310,40.44,77988.07,0.0,-0.9919,1e-05,1.51966]
[1778933917365,40.44,77988.07,0.0,-0.9919,1e-05,1.51966]
[1778933917566,40.44,77988.07,0.0,-0.9919,1e-05,1.51966]
[1778933917569,40.44,77984.43,0.0,-0.99193,1e-05,1.5148]
[1778933920590,40.44,77980.89,0.0,-0.99195,1e-05,1.51008]
[1778933921597,40.44,77977.36,0.0,-0.99198,1e-05,1.50539]
[1778933922762,40.44,77977.36,0.0,-0.99198,1e-05,1.50539]
[1778933922808,40.44,77977.36,0.0,-0.99198,1e-05,1.50539]
[1778933922909,40.44,77978.47,0.0,-0.99197,1e-05,1.50686]
[1778933923525,40.44,77978.47,0.0,-0.99197,1e-05,1.50686]
[1778933923560,40.44,77978.47,0.0,-0.99197,1e-05,1.50686]
[1778933928648,40.44,77978.36,0.0,-0.99197,1e-05,1.50672]
[1778933930981,40.44,77977.1,0.0,-0.99198,1e-05,1.50504]
[1778933931061,40.44,77977.1,0.0,-0.99198,1e-05,1.50504]
[1778933931147,40.44,77977.1,0.0,-0.99198,1e-05,1.50504]
[1778933931310,40.44,77977.1,0.0,-0.99198,1e-05,1.50504]
[1778933931669,40.44,77976.99,0.0,-0.99198,1e-05,1.5049]
[1778933936704,40.44,77977.08,0.0,-0.99198,1e-05,1.50502]
[1778933939533,40.44,77977.06,0.0,-0.99198,1e-05,1.50499]
[1778933939561,40.44,77977.06,0.0,-0.99198,1e-05,1.50499]
[1778933939770,40.44,77977.06,0.0,-0.99198,1e-05,1.50499]
[1778933939811,40.44,77977.06,0.0,-0.99198,1e-05,1.50499]
[1778933939871,40.44,77976.7,0.0,-0.99199,1e-05,1.50451]
[1778933945767,40.44,77972.91,0.0,-0.99202,1e-05,1.49949]
[1778933947364,40.44,77972.2,0.0,-0.99202,1e-05,1.49855]
[1778933947562,40.44,77972.2,0.0,-0.99202,1e-05,1.49855]
[1778933947587,40.44,77972.2,0.0,-0.99202,1e-05,1.49855]
[1778933947809,40.44,77972.2,0.0,-0.99202,1e-05,1.49855]
[1778933947909,40.44,77975.46,0.0,-0.992,1e-05,1.50287]
[1778933950802,40.44,77981.43,0.0,-0.99195,1e-05,1.5108]
[1778933951809,40.44,77984.6,0.0,-0.99192,1e-05,1.51502]
[1778933952684,40.44,77984.6,0.0,-0.99192,1e-05,1.51502]
[1778933952809,40.44,77984.6,0.0,-0.99192,1e-05,1.51502]
[1778933952882,40.44,77984.6,0.0,-0.99192,1e-05,1.51502]
[1778933952910,40.44,77985.37,0.0,-0.99192,1e-05,1.51605]
[1778933953062,40.44,77985.37,0.0,-0.99192,1e-05,1.51605]
[1778933960872,40.44,77985.73,0.0,-0.99192,1e-05,1.51653]
[1778933964094,40.44,77985.06,0.0,-0.99192,1e-05,1.51564]
[1778933964309,40.44,77985.06,0.0,-0.99192,1e-05,1.51564]
[1778933964337,40.44,77985.06,0.0,-0.99192,1e-05,1.51564]
[1778933964582,40.44,77985.06,0.0,-0.99192,1e-05,1.51564]
[1778933964900,40.44,77984.51,0.0,-0.99193,1e-05,1.5149]
[1778933970942,40.44,77984.02,0.0,-0.99193,1e-05,1.51425]
[1778933977991,40.44,77983.97,0.0,-0.99194,1e-05,1.5129]
[1778933979389,40.44,77983.97,0.0,-0.99194,1e-05,1.5129]
[1778933979566,40.44,77983.97,0.0,-0.99194,1e-05,1.5129]
[1778933979625,40.44,77983.97,0.0,-0.99194,1e-05,1.5129]
[1778933979808,40.44,77983.97,0.0,-0.99194,1e-05,1.5129]
[1778933979890,40.44,77983.95,0.0,-0.99194,1e-05,1.51287]
[1778933983201,40.44,77985.23,0.0,-0.99193,1e-05,1.51458]
[1778933983310,40.44,77985.23,0.0,-0.99193,1e-05,1.51458]
[1778933985212,40.44,77983.6,0.0,-0.99194,1e-05,1.51241]
[1778933985310,40.44,77983.6,0.0,-0.99194,1e-05,1.51241]
[1778933985313,40.44,77983.37,0.0,-0.99194,1e-05,1.5121]
[1778933986344,40.44,77983.37,0.0,-0.99194,1e-05,1.5121]
[1778933986428,40.44,77983.37,0.0,-0.99194,1e-05,1.5121]
[1778933986443,40.44,77978.57,0.0,-0.99198,1e-05,1.50572]
[1778933987060,40.44,77972.17,0.0,-0.99203,1e-05,1.49724]
[1778933989069,40.44,77970.11,0.0,-0.99205,1e-05,1.49452]
[1778933994104,40.44,77968.55,0.0,-0.99206,1e-05,1.49247]
[1778933999672,40.44,77969.08,0.0,-0.99205,1e-05,1.49316]
[1778933999809,40.44,77969.08,0.0,-0.99205,1e-05,1.49316]
[1778933999874,40.44,77969.12,0.0,-0.99205,1e-05,1.49322]
[1778934000117,40.44,77969.12,0.0,-0.99205,1e-05,1.49322]
[1778934000310,40.44,77969.12,0.0,-0.99205,1e-05,1.49322]
[1778934006188,40.44,77962.33,0.0,-0.99211,1e-05,1.48429]
[1778934007195,40.44,77958.61,0.0,-0.99214,1e-05,1.47941]
[1778934008349,40.44,77958.61,0.0,-0.99214,1e-05,1.47941]
[1778934008566,40.44,77958.61,0.0,-0.99214,1e-05,1.47941]
[1778934008583,40.44,77961.57,0.0,-0.99211,1e-05,1.48329]
[1778934009129,40.44,77961.57,0.0,-0.99211,1e-05,1.48329]
[1778934009311,40.44,77961.57,0.0,-0.99211,1e-05,1.48329]
[1778934009409,40.44,77964.83,0.0,-0.99209,1e-05,1.48757]
[1778934015251,40.44,77964.13,0.0,-0.99209,1e-05,1.48665]
[1778934021293,40.44,77964.22,0.0,-0.99209,1e-05,1.48677]
[1778934027285,40.44,77964.22,0.0,-0.99209,1e-05,1.48677]
[1778934027314,40.44,77964.22,0.0,-0.99209,1e-05,1.48677]
[1778934027414,40.44,77964.23,0.0,-0.99209,1e-05,1.48678]
[1778934028061,40.44,77964.23,0.0,-0.99209,1e-05,1.48678]
[1778934028316,40.44,77964.23,0.0,-0.99209,1e-05,1.48678]
[1778934033506,40.44,77964.36,0.0,-0.9921,1e-05,1.48569]
[1778934033565,40.44,77964.36,0.0,-0.9921,1e-05,1.48569]
[1778934033655,40.44,77967.51,0.0,-0.99207,1e-05,1.48983]
[1778934034286,40.44,77967.51,0.0,-0.99207,1e-05,1.48983]
[1778934034309,40.44,77967.51,0.0,-0.99207,1e-05,1.48983]
[1778934034385,40.44,77971.65,0.0,-0.99204,1e-05,1.49528]
[1778934035392,40.44,77974.61,0.0,-0.99202,1e-05,1.4992]
[1778934037406,40.44,77974.53,0.0,-0.99202,1e-05,1.49909]
[1778934042444,40.44,77975.27,0.0,-0.99201,1e-05,1.50007]
[1778934047479,40.44,77975.32,0.0,-0.99201,1e-05,1.50014]
[1778934051746,40.44,77974.37,0.0,-0.99202,1e-05,1.49888]
[1778934051809,40.44,77974.37,0.0,-0.99202,1e-05,1.49888]
[1778934051949,40.44,77975.25,0.0,-0.99201,1e-05,1.50004]
[1778934052177,40.44,77975.25,0.0,-0.99201,1e-05,1.50004]
[1778934052309,40.44,77975.25,0.0,-0.99201,1e-05,1.50004]
[1778934057549,40.44,77975.5,0.0,-0.99201,1e-05,1.50037]
[1778934064598,40.44,77975.5,0.0,-0.99201,1e-05,1.50037]
[1778934067950,40.44,77975.5,0.0,-0.99201,1e-05,1.50037]
[1778934068060,40.44,77975.5,0.0,-0.99201,1e-05,1.50037]
[1778934067994,40.44,77975.18,0.0,-0.99201,1e-05,1.49995]
[1778934068488,40.44,77975.18,0.0,-0.99201,1e-05,1.49995]
[1778934068563,40.44,77975.18,0.0,-0.99201,1e-05,1.49995]
[1778934068626,40.44,77975.23,0.0,-0.99201,1e-05,1.50002]
[1778934075675,40.44,77975.27,0.0,-0.99201,1e-05,1.50007]
[1778934078750,40.44,77974.71,0.0,-0.99202,1e-05,1.49933]
[1778934078809,40.44,77974.71,0.0,-0.99202,1e-05,1.49933]
[1778934078849,40.44,77973.91,0.0,-0.99202,1e-05,1.49827]
[1778934079166,40.44,77973.91,0.0,-0.99202,1e-05,1.49827]
[1778934079309,40.44,77973.91,0.0,-0.99202,1e-05,1.49827]
[1778934084738,40.44,77973.53,0.0,-0.99203,1e-05,1.49777]
[1778934086294,40.44,77974.81,0.0,-0.99202,1e-05,1.49946]
[1778934086309,40.44,77974.81,0.0,-0.99202,1e-05,1.49946]
[1778934086789,40.44,77974.81,0.0,-0.99202,1e-05,1.49946]
[1778934086810,40.44,77974.81,0.0,-0.99202,1e-05,1.49946]
[1778934086890,40.44,77978.39,0.0,-0.99199,1e-05,1.5042]
[1778934087759,40.44,77982.41,0.0,-0.99196,1e-05,1.50954]
[1778934092794,40.44,77982.25,0.0,-0.99196,1e-05,1.50805]
[1778934093890,40.44,77982.25,0.0,-0.99196,1e-05,1.50805]
[1778934094059,40.44,77982.25,0.0,-0.99196,1e-05,1.50805]
[1778934094036,40.44,77982.25,0.0,-0.99196,1e-05,1.50805]
[1778934094318,40.44,77982.25,0.0,-0.99196,1e-05,1.50805]
[1778934094560,40.44,77982.25,0.0,-0.99196,1e-05,1.50805]
[1778934094808,40.44,77981.26,0.0,-0.99197,1e-05,1.50674]
[1778934096823,40.44,77978.57,0.0,-0.99199,1e-05,1.50317]
[1778934097470,40.44,77978.57,0.0,-0.99199,1e-05,1.50317]
[1778934097560,40.44,77978.57,0.0,-0.99199,1e-05,1.50317]
[1778934097907,40.44,77978.57,0.0,-0.99199,1e-05,1.50317]
[1778934098058,40.44,77978.57,0.0,-0.99199,1e-05,1.50317]
[1778934097998,40.44,77977.33,0.0,-0.992,1e-05,1.50152]
[1778934103879,40.44,77977.21,0.0,-0.992,1e-05,1.50136]
[1778934106827,40.44,77977.05,0.0,-0.992,1e-05,1.50115]
[1778934107059,40.44,77977.05,0.0,-0.992,1e-05,1.50115]
[1778934108245,40.44,77975.03,0.0,-0.99202,1e-05,1.49848]
[1778934110562,40.44,77975.22,0.0,-0.99202,1e-05,1.49873]
[1778934110928,40.44,77975.2,0.0,-0.99202,1e-05,1.4987]
[1778934113168,40.44,77972.83,0.0,-0.99204,1e-05,1.49557]
[1778934113310,40.44,77972.83,0.0,-0.99204,1e-05,1.49557]
[1778934113949,40.44,77969.3,0.0,-0.99207,1e-05,1.49092]
[1778934118984,40.44,77968.64,0.0,-0.99207,1e-05,1.49005]
[1778934124019,40.44,77968.59,0.0,-0.99207,1e-05,1.48998]
[1778934124754,40.44,77968.59,0.0,-0.99207,1e-05,1.48998]
[1778934124808,40.44,77968.59,0.0,-0.99207,1e-05,1.48998]
[1778934127372,40.44,77968.25,0.0,-0.99207,1e-05,1.48953]
[1778934127564,40.44,77968.25,0.0,-0.99207,1e-05,1.48953]
[1778934128047,40.44,77968.32,0.0,-0.99207,1e-05,1.48963]
[1778934133094,40.44,77967.51,0.0,-0.99208,1e-05,1.48856]
[1778934133310,40.44,77967.59,0.0,-0.99208,1e-05,1.48867]
[1778934139124,40.44,77967.1,0.0,-0.99208,1e-05,1.48802]
[1778934142991,40.44,77966.96,0.0,-0.99208,1e-05,1.48784]
[1778934143058,40.44,77966.96,0.0,-0.99208,1e-05,1.48784]
[1778934146366,40.44,77966.85,0.0,-0.99208,1e-05,1.48769]
[1778934146564,40.44,77966.85,0.0,-0.99208,1e-05,1.48769]
[1778934146577,40.44,77967.02,0.0,-0.99208,1e-05,1.48792]
[1778934153171,40.44,77965.45,0.0,-0.9921,1e-05,1.48459]
[1778934154562,40.44,77965.21,0.0,-0.9921,1e-05,1.48427]
[1778934160272,40.44,77971.14,0.0,-0.99206,1e-05,1.49207]
[1778934161650,40.44,77971.14,0.0,-0.99206,1e-05,1.49207]
[1778934161808,40.44,77971.14,0.0,-0.99206,1e-05,1.49207]
[1778934161997,40.44,77971.14,0.0,-0.99206,1e-05,1.49207]
[1778934162068,40.44,77971.14,0.0,-0.99206,1e-05,1.49207]
[1778934162032,40.44,77969.78,0.0,-0.99207,1e-05,1.49028]
[1778934169336,40.44,77969.12,0.0,-0.99207,1e-05,1.48941]
[1778934175378,40.44,77970.23,0.0,-0.99206,1e-05,1.49087]
[1778934177989,40.44,77969.97,0.0,-0.99207,1e-05,1.49053]
[1778934178059,40.44,77969.97,0.0,-0.99207,1e-05,1.49053]
[1778934183434,40.44,77970.83,0.0,-0.99206,1e-05,1.49166]
[1778934187063,40.44,77971.99,0.0,-0.99205,1e-05,1.49319]
[1778934187310,40.44,77974.16,0.0,-0.99203,1e-05,1.49606]
[1778934187404,40.44,77974.16,0.0,-0.99203,1e-05,1.49606]
[1778934187560,40.44,77974.16,0.0,-0.99203,1e-05,1.49606]
[1778934187782,40.44,77974.16,0.0,-0.99203,1e-05,1.49606]
[1778934187882,40.44,77976.82,0.0,-0.99201,1e-05,1.49957]
[1778934188469,40.44,77983.1,0.0,-0.99196,1e-05,1.5079]
[1778934189476,40.44,77992.95,0.0,-0.99188,1e-05,1.52105]
[1778934190483,40.44,77993.03,0.0,-0.99188,1e-05,1.52115]
[1778934191726,40.44,77993.03,0.0,-0.99188,1e-05,1.52115]
[1778934197532,40.44,77992.07,0.0,-0.99189,1e-05,1.51987]
[1778934199546,40.44,77987.39,0.0,-0.99193,1e-05,1.51362]
[1778934200553,40.44,77982.53,0.0,-0.99197,1e-05,1.50715]
[1778934202567,40.44,77979.04,0.0,-0.992,1e-05,1.50251]
[1778934204643,40.44,77978.51,0.0,-0.992,1e-05,1.50181]
[1778934204809,40.44,77978.51,0.0,-0.992,1e-05,1.50181]
[1778934205088,40.44,77978.51,0.0,-0.992,1e-05,1.50181]
[1778934205161,40.44,77979.02,0.0,-0.992,1e-05,1.50249]
[1778934205311,40.44,77979.02,0.0,-0.992,1e-05,1.50249]
[1778934208808,40.44,77982.85,0.0,-0.99196,1e-05,1.50757]
[1778934209060,40.44,77982.85,0.0,-0.99196,1e-05,1.50757]
[1778934213588,40.44,77984.96,0.0,-0.99195,1e-05,1.5091]
[1778934213810,40.44,77984.96,0.0,-0.99195,1e-05,1.5091]
[1778934213910,40.44,77985.46,0.0,-0.99195,1e-05,1.50976]
[1778934218679,40.44,77991.73,0.0,-0.9919,1e-05,1.51813]
[1778934219570,40.44,77991.73,0.0,-0.9919,1e-05,1.51813]
[1778934219811,40.44,77991.73,0.0,-0.9919,1e-05,1.51813]
[1778934222703,40.44,77995.32,0.0,-0.99187,1e-05,1.52293]
[1778934222810,40.44,77995.32,0.0,-0.99187,1e-05,1.52293]
[1778934223396,40.44,77996.69,0.0,-0.99186,1e-05,1.52477]
[1778934223560,40.44,77996.69,0.0,-0.99186,1e-05,1.52477]
[1778934224721,40.44,77997.89,0.0,-0.99185,1e-05,1.52638]
[1778934226213,40.44,77997.89,0.0,-0.99185,1e-05,1.52638]
[1778934226311,40.44,78000.06,0.0,-0.99183,1e-05,1.5293]
[1778934226735,40.44,78003.71,0.0,-0.9918,1e-05,1.53421]
[1778934231770,40.44,78004.2,0.0,-0.9918,1e-05,1.53487]
[1778934234919,40.44,78004.24,0.0,-0.9918,1e-05,1.53493]
[1778934235060,40.44,78004.24,0.0,-0.9918,1e-05,1.53493]
[1778934235414,40.44,78004.24,0.0,-0.9918,1e-05,1.53493]
[1778934235562,40.44,78004.24,0.0,-0.9918,1e-05,1.53493]
[1778934235798,40.44,78004.3,0.0,-0.9918,1e-05,1.53501]
[1778934242847,40.44,78002.64,0.0,-0.99181,1e-05,1.53277]
[1778934244838,40.44,78001.08,0.0,-0.99183,1e-05,1.53067]
[1778934245066,40.44,78001.08,0.0,-0.99183,1e-05,1.53067]
[1778934246876,40.44,77997.64,0.0,-0.99185,1e-05,1.52604]
[1778934251911,40.44,77997.55,0.0,-0.99185,1e-05,1.52592]
[1778934257953,40.44,77996.86,0.0,-0.99186,1e-05,1.525]
[1778934261277,40.44,77997.49,0.0,-0.99185,1e-05,1.52584]
[1778934261309,40.44,77997.49,0.0,-0.99185,1e-05,1.52584]
[1778934262453,40.44,77996.88,0.0,-0.99186,1e-05,1.52502]
[1778934262562,40.44,77996.88,0.0,-0.99186,1e-05,1.52502]
[1778934262988,40.44,77996.27,0.0,-0.99186,1e-05,1.52421]
[1778934267928,40.44,77995.54,0.0,-0.99187,1e-05,1.52323]
[1778934268061,40.44,77995.54,0.0,-0.99187,1e-05,1.52323]
[1778934269030,40.44,77991.3,0.0,-0.9919,1e-05,1.51755]
[1778934271044,40.44,77983.02,0.0,-0.99198,1e-05,1.50524]
[1778934272051,40.44,77978.29,0.0,-0.99201,1e-05,1.49897]
[1778934272775,40.44,77978.29,0.0,-0.99201,1e-05,1.49897]
[1778934272810,40.44,77978.29,0.0,-0.99201,1e-05,1.49897]
[1778934274065,40.44,77973.44,0.0,-0.99205,1e-05,1.49257]
[1778934275072,40.44,77967.91,0.0,-0.9921,1e-05,1.48529]
[1778934276079,40.44,77964.23,0.0,-0.99212,1e-05,1.48046]
[1778934277128,40.44,77964.23,0.0,-0.99212,1e-05,1.48046]
[1778934277310,40.44,77963.95,0.0,-0.99213,1e-05,1.48009]
[1778934277519,40.44,77963.95,0.0,-0.99213,1e-05,1.48009]
[1778934277567,40.44,77963.95,0.0,-0.99213,1e-05,1.48009]
[1778934278093,40.44,77962.57,0.0,-0.99214,1e-05,1.47829]
[1778934283128,40.44,77959.8,0.0,-0.99216,1e-05,1.47467]
[1778934288163,40.44,77958.92,0.0,-0.99217,1e-05,1.47352]
[1778934288699,40.44,77958.92,0.0,-0.99217,1e-05,1.47352]
[1778934288812,40.44,77958.92,0.0,-0.99217,1e-05,1.47352]
[1778934292191,40.44,77954.63,0.0,-0.9922,1e-05,1.46793]
[1778934293199,40.44,77950.87,0.0,-0.99223,1e-05,1.46305]
[1778934294048,40.44,77950.87,0.0,-0.99223,1e-05,1.46305]
[1778934294059,40.44,77950.87,0.0,-0.99223,1e-05,1.46305]
[1778934296584,40.44,77949.23,0.0,-0.99224,1e-05,1.46092]
[1778934296811,40.44,77949.23,0.0,-0.99224,1e-05,1.46092]
[1778934297227,40.44,77949.43,0.0,-0.99224,1e-05,1.46118]
[1778934302239,40.44,77949.03,0.0,-0.99224,1e-05,1.46066]
[1778934302313,40.44,77949.03,0.0,-0.99224,1e-05,1.46066]
[1778934304276,40.44,77943.42,0.0,-0.99229,1e-05,1.45341]
[1778934307667,40.44,77940.66,0.0,-0.99231,1e-05,1.44985]
[1778934307810,40.44,77940.66,0.0,-0.99231,1e-05,1.44985]
[1778934308244,40.44,77940.66,0.0,-0.99231,1e-05,1.44985]
[1778934308310,40.44,77940.66,0.0,-0.99231,1e-05,1.44985]
[1778934308304,40.44,77940.62,0.0,-0.99231,1e-05,1.4498]
[1778934313339,40.44,77939.21,0.0,-0.99232,1e-05,1.44799]
[1778934316360,40.44,77933.52,0.0,-0.99236,1e-05,1.44068]
[1778934317742,40.44,77933.52,0.0,-0.99236,1e-05,1.44068]
[1778934317811,40.44,77933.52,0.0,-0.99236,1e-05,1.44068]
[1778934324118,40.44,77936.29,0.0,-0.99234,1e-05,1.44423]
[1778934324308,40.44,77936.29,0.0,-0.99234,1e-05,1.44423]
[1778934324211,40.44,77940.21,0.0,-0.99231,1e-05,1.44927]
[1778934325481,40.44,77940.75,0.0,-0.99231,1e-05,1.44997]
[1778934325562,40.44,77940.75,0.0,-0.99231,1e-05,1.44997]
[1778934325582,40.44,77941.05,0.0,-0.9923,1e-05,1.45035]
[1778934331466,40.44,77942.92,0.0,-0.9923,1e-05,1.45152]
[1778934333459,40.44,77942.92,0.0,-0.9923,1e-05,1.45152]
[1778934333561,40.44,77942.92,0.0,-0.9923,1e-05,1.45152]
[1778934339522,40.44,77943.99,0.0,-0.99229,1e-05,1.4529]
[1778934341568,40.44,77944.03,0.0,-0.99229,1e-05,1.45295]
[1778934341810,40.44,77944.03,0.0,-0.99229,1e-05,1.45295]
[1778934343800,40.44,77944.17,0.0,-0.99229,1e-05,1.45313]
[1778934343812,40.44,77944.17,0.0,-0.99229,1e-05,1.45313]
[1778934343901,40.44,77944.16,0.0,-0.99229,1e-05,1.45312]
[1778934349593,40.44,77943.83,0.0,-0.99229,1e-05,1.45269]
[1778934356642,40.44,77944.67,0.0,-0.99228,1e-05,1.45378]
[1778934357531,40.44,77944.67,0.0,-0.99228,1e-05,1.45378]
[1778934357559,40.44,77944.67,0.0,-0.99228,1e-05,1.45378]
[1778934366714,40.44,77945.96,0.0,-0.99227,1e-05,1.45544]
[1778934368582,40.44,77946.44,0.0,-0.99227,1e-05,1.45606]
[1778934368809,40.44,77946.44,0.0,-0.99227,1e-05,1.45606]
[1778934369379,40.44,77946.44,0.0,-0.99227,1e-05,1.45606]
[1778934369563,40.44,77946.44,0.0,-0.99227,1e-05,1.45606]
[1778934369413,40.44,77946.44,0.0,-0.99227,1e-05,1.45606]
[1778934375072,40.44,77946.28,0.0,-0.99227,1e-05,1.45585]
[1778934375310,40.44,77946.28,0.0,-0.99227,1e-05,1.45585]
[1778934381840,40.44,77946.67,0.0,-0.99227,1e-05,1.45636]
[1778934384997,40.44,77949.49,0.0,-0.99225,1e-05,1.46001]
[1778934385060,40.44,77949.49,0.0,-0.99225,1e-05,1.46001]
[1778934385098,40.44,77954.15,0.0,-0.99221,1e-05,1.46605]
[1778934385840,40.44,77954.15,0.0,-0.99221,1e-05,1.46605]
[1778934386063,40.44,77954.15,0.0,-0.99221,1e-05,1.46605]
[1778934386141,40.44,77954.5,0.0,-0.99221,1e-05,1.46651]
[1778934388889,40.44,77958.45,0.0,-0.99218,1e-05,1.47165]
[1778934390531,40.44,77959.38,0.0,-0.99217,1e-05,1.47286]
[1778934390561,40.44,77959.38,0.0,-0.99217,1e-05,1.47286]
[1778934394863,40.44,77956.27,0.0,-0.9922,1e-05,1.46755]
[1778934395066,40.44,77956.27,0.0,-0.9922,1e-05,1.46755]
[1778934395129,40.44,77956.27,0.0,-0.9922,1e-05,1.46755]
[1778934395311,40.44,77956.27,0.0,-0.9922,1e-05,1.46755]
[1778934395230,40.44,77956.11,0.0,-0.9922,1e-05,1.46735]
[1778934400973,40.44,77956.6,0.0,-0.9922,1e-05,1.46798]
[1778934403319,40.44,77957.64,0.0,-0.99219,1e-05,1.46934]
[1778934403559,40.44,77959.26,0.0,-0.99218,1e-05,1.47145]
[1778934406155,40.44,77960.53,0.0,-0.99217,1e-05,1.4731]
[1778934406310,40.44,77960.53,0.0,-0.99217,1e-05,1.4731]
[1778934406383,40.44,77962.34,0.0,-0.99215,1e-05,1.47547]
[1778934409553,40.44,77963.0,0.0,-0.99215,1e-05,1.47633]
[1778934409560,40.44,77963.0,0.0,-0.99215,1e-05,1.47633]
[1778934416080,40.44,77965.54,0.0,-0.99213,1e-05,1.47965]
[1778934421092,40.44,77965.6,0.0,-0.99213,1e-05,1.47973]
[1778934421311,40.44,77965.6,0.0,-0.99213,1e-05,1.47973]
[1778934422185,40.44,77964.87,0.0,-0.99213,1e-05,1.47877]
[1778934422311,40.44,77964.87,0.0,-0.99213,1e-05,1.47877]
[1778934422410,40.44,77964.15,0.0,-0.99214,1e-05,1.47783]
[1778934427802,40.44,77962.58,0.0,-0.99215,1e-05,1.47578]
[1778934427810,40.44,77962.58,0.0,-0.99215,1e-05,1.47578]
[1778934433202,40.44,77961.85,0.0,-0.99216,1e-05,1.47483]
[1778934435948,40.44,77961.77,0.0,-0.99216,1e-05,1.47472]
[1778934436023,40.44,77961.77,0.0,-0.99216,1e-05,1.47472]
[1778934436059,40.44,77961.77,0.0,-0.99216,1e-05,1.47472]
[1778934436223,40.44,77961.78,0.0,-0.99216,1e-05,1.47474]
[1778934445286,40.44,77962.77,0.0,-0.99215,1e-05,1.47603]
[1778934446442,40.44,77962.77,0.0,-0.99215,1e-05,1.47603]
[1778934446559,40.44,77962.44,0.0,-0.99215,1e-05,1.4756]
[1778934447464,40.44,77962.44,0.0,-0.99215,1e-05,1.4756]
[1778934447562,40.44,77962.44,0.0,-0.99215,1e-05,1.4756]
[1778934447566,40.44,77962.44,0.0,-0.99215,1e-05,1.4756]
[1778934453342,40.44,77961.19,0.0,-0.99217,1e-05,1.47271]
[1778934454312,40.44,77961.19,0.0,-0.99217,1e-05,1.47271]
[1778934454351,40.44,77954.92,0.0,-0.99222,1e-05,1.46454]
[1778934455357,40.44,77946.26,0.0,-0.99228,1e-05,1.45333]
[1778934456363,40.44,77934.46,0.0,-0.99237,1e-05,1.43817]
[1778934457370,40.44,77933.46,0.0,-0.99238,1e-05,1.43689]
[1778934458247,40.44,77933.46,0.0,-0.99238,1e-05,1.43689]
[1778934463412,40.44,77932.63,0.0,-0.99239,1e-05,1.43583]
[1778934468447,40.44,77932.91,0.0,-0.99239,1e-05,1.43619]
[1778934474426,40.44,77932.76,0.0,-0.99239,1e-05,1.436]
[1778934474564,40.44,77932.76,0.0,-0.99239,1e-05,1.436]
[1778934476350,40.44,77932.76,0.0,-0.99239,1e-05,1.436]
[1778934476359,40.44,77927.25,0.0,-0.99243,1e-05,1.42897]
[1778934476559,40.44,77927.25,0.0,-0.99243,1e-05,1.42897]
[1778934476575,40.44,77922.83,0.0,-0.99246,1e-05,1.42336]
[1778934481538,40.44,77913.43,0.0,-0.99253,1e-05,1.41147]
[1778934482546,40.44,77907.75,0.0,-0.99257,1e-05,1.40433]
[1778934484559,40.44,77905.85,0.0,-0.99259,1e-05,1.40195]
[1778934486960,40.44,77903.63,0.0,-0.9926,1e-05,1.39917]
[1778934487060,40.44,77903.63,0.0,-0.9926,1e-05,1.39917]
[1778934490601,40.44,77906.85,0.0,-0.99258,1e-05,1.4032]
[1778934492220,40.44,77906.85,0.0,-0.99258,1e-05,1.4032]
[1778934492313,40.44,77906.85,0.0,-0.99258,1e-05,1.4032]
[1778934492899,40.44,77906.88,0.0,-0.99258,1e-05,1.40324]
[1778934493063,40.44,77906.88,0.0,-0.99258,1e-05,1.40324]
[1778934493161,40.44,77906.85,0.0,-0.99258,1e-05,1.4032]
[1778934498658,40.44,77907.86,0.0,-0.99257,1e-05,1.40447]
[1778934500991,40.44,77907.49,0.0,-0.99258,1e-05,1.404]
[1778934501031,40.44,77907.49,0.0,-0.99258,1e-05,1.404]
[1778934503693,40.44,77913.01,0.0,-0.99253,1e-05,1.41094]
[1778934506467,40.44,77912.72,0.0,-0.99254,1e-05,1.41058]
[1778934506564,40.44,77913.13,0.0,-0.99253,1e-05,1.41109]
[1778934506620,40.44,77913.13,0.0,-0.99253,1e-05,1.41109]
[1778934506809,40.44,77913.13,0.0,-0.99253,1e-05,1.41109]
[1778934506819,40.44,77914.78,0.0,-0.99252,1e-05,1.41317]
[1778934513763,40.44,77915.42,0.0,-0.99252,1e-05,1.41276]
[1778934515676,40.44,77913.59,0.0,-0.99254,1e-05,1.41045]
[1778934515810,40.44,77913.59,0.0,-0.99254,1e-05,1.41045]
[1778934515885,40.44,77909.32,0.0,-0.99257,1e-05,1.40508]
[1778934516784,40.44,77906.15,0.0,-0.99259,1e-05,1.40111]
[1778934517540,40.44,77906.15,0.0,-0.99259,1e-05,1.40111]
[1778934517561,40.44,77906.15,0.0,-0.99259,1e-05,1.40111]
[1778934517791,40.44,77904.04,0.0,-0.99261,1e-05,1.39847]
[1778934522826,40.44,77902.46,0.0,-0.99262,1e-05,1.39649]
[1778934523693,40.44,77902.46,0.0,-0.99262,1e-05,1.39649]
[1778934523810,40.44,77902.46,0.0,-0.99262,1e-05,1.39649]
[1778934528868,40.44,77901.75,0.0,-0.99262,1e-05,1.39561]
[1778934531111,40.44,77901.2,0.0,-0.99263,1e-05,1.39492]
[1778934531309,40.44,77901.2,0.0,-0.99263,1e-05,1.39492]
[1778934532328,40.44,77900.53,0.0,-0.99263,1e-05,1.39408]
[1778934532364,40.44,77900.06,0.0,-0.99264,1e-05,1.3935]
[1778934532563,40.44,77900.06,0.0,-0.99264,1e-05,1.3935]
[1778934534910,40.44,77905.14,0.0,-0.9926,1e-05,1.39984]
[1778934538871,40.44,77906.12,0.0,-0.99259,1e-05,1.40107]
[1778934539059,40.44,77906.12,0.0,-0.99259,1e-05,1.40107]
[1778934544982,40.44,77906.24,0.0,-0.99259,1e-05,1.40122]
[1778934548279,40.44,77906.29,0.0,-0.99259,1e-05,1.40128]
[1778934548309,40.44,77906.29,0.0,-0.99259,1e-05,1.40128]
[1778934549144,40.44,77907.04,0.0,-0.99259,1e-05,1.40222]
[1778934549280,40.44,77907.04,0.0,-0.99259,1e-05,1.40222]
[1778934549372,40.44,77906.7,0.0,-0.99259,1e-05,1.4018]
[1778934553830,40.44,77904.4,0.0,-0.9926,1e-05,1.39892]
[1778934554063,40.44,77904.4,0.0,-0.9926,1e-05,1.39892]
[1778934558328,40.44,77904.75,0.0,-0.9926,1e-05,1.39936]
[1778934558429,40.44,77904.2,0.0,-0.99261,1e-05,1.39867]
[1778934560993,40.44,77904.7,0.0,-0.9926,1e-05,1.39929]
[1778934561065,40.44,77904.7,0.0,-0.9926,1e-05,1.39929]
[1778934564115,40.44,77909.82,0.0,-0.99256,1e-05,1.40571]
[1778934565866,40.44,77912.24,0.0,-0.99255,1e-05,1.40875]
[1778934566019,40.44,77912.24,0.0,-0.99255,1e-05,1.40875]
[1778934566059,40.44,77912.24,0.0,-0.99255,1e-05,1.40875]
[1778934566129,40.44,77913.53,0.0,-0.99254,1e-05,1.41038]
[1778934567136,40.44,77920.02,0.0,-0.99249,1e-05,1.41857]
[1778934568143,40.44,77925.16,0.0,-0.99245,1e-05,1.42508]
[1778934569477,40.44,77925.16,0.0,-0.99245,1e-05,1.42508]
[1778934569561,40.44,77925.16,0.0,-0.99245,1e-05,1.42508]
[1778934569578,40.44,77926.69,0.0,-0.99244,1e-05,1.42703]
[1778934570157,40.44,77930.6,0.0,-0.99241,1e-05,1.43201]
[1778934571164,40.44,77935.14,0.0,-0.99238,1e-05,1.43657]
[1778934572171,40.44,77942.18,0.0,-0.99233,1e-05,1.44559]
[1778934573178,40.44,77942.67,0.0,-0.99232,1e-05,1.44622]
[1778934575192,40.44,77946.06,0.0,-0.9923,1e-05,1.45058]
[1778934576180,40.44,77946.06,0.0,-0.9923,1e-05,1.45058]
[1778934578310,40.44,77949.49,0.0,-0.99227,1e-05,1.45501]
[1778934580628,40.44,77952.26,0.0,-0.99225,1e-05,1.45859]
[1778934580810,40.44,77952.26,0.0,-0.99225,1e-05,1.45859]
[1778934581234,40.44,77952.28,0.0,-0.99225,1e-05,1.45862]
[1778934586269,40.44,77952.37,0.0,-0.99225,1e-05,1.45873]
[1778934593318,40.44,77951.98,0.0,-0.99225,1e-05,1.45823]
[1778934597346,40.44,77955.71,0.0,-0.99222,1e-05,1.46306]
[1778934598353,40.44,77959.68,0.0,-0.99219,1e-05,1.46822]
[1778934600367,40.44,77965.39,0.0,-0.99215,1e-05,1.47567]
[1778934601374,40.44,77968.63,0.0,-0.99212,1e-05,1.47991]
[1778934602559,40.44,77968.63,0.0,-0.99212,1e-05,1.47991]
[1778934602819,40.44,77968.64,0.0,-0.99212,1e-05,1.47992]
[1778934605949,40.44,77970.68,0.0,-0.99211,1e-05,1.4826]
[1778934606060,40.44,77970.68,0.0,-0.99211,1e-05,1.4826]
[1778934606409,40.44,77970.55,0.0,-0.99211,1e-05,1.48243]
[1778934606636,40.44,77970.55,0.0,-0.99211,1e-05,1.48243]
[1778934606809,40.44,77970.55,0.0,-0.99211,1e-05,1.48243]
[1778934612451,40.44,77970.79,0.0,-0.99211,1e-05,1.48274]
[1778934616479,40.44,77975.84,0.0,-0.99207,1e-05,1.48938]
[1778934618493,40.44,77979.79,0.0,-0.99204,1e-05,1.49459]
[1778934618946,40.44,77979.79,0.0,-0.99204,1e-05,1.49459]
[1778934619059,40.44,77979.79,0.0,-0.99204,1e-05,1.49459]
[1778934619500,40.44,77979.62,0.0,-0.99204,1e-05,1.49436]
[1778934620507,40.44,77984.57,0.0,-0.992,1e-05,1.50091]
[1778934621514,40.44,77988.41,0.0,-0.99197,1e-05,1.50601]
[1778934623381,40.44,77988.81,0.0,-0.99196,1e-05,1.50654]
[1778934623559,40.44,77988.81,0.0,-0.99196,1e-05,1.50654]
[1778934629570,40.44,77987.98,0.0,-0.99197,1e-05,1.50544]
[1778934634605,40.44,77987.98,0.0,-0.99198,1e-05,1.50416]
[1778934635064,40.44,77987.98,0.0,-0.99198,1e-05,1.50416]
[1778934635311,40.44,77987.98,0.0,-0.99198,1e-05,1.50416]
[1778934635411,40.44,77987.98,0.0,-0.99198,1e-05,1.50416]
[1778934635921,40.44,77987.98,0.0,-0.99198,1e-05,1.50416]
[1778934636061,40.44,77987.98,0.0,-0.99198,1e-05,1.50416]
[1778934641654,40.44,77985.28,0.0,-0.992,1e-05,1.50058]
[1778934644444,40.44,77984.4,0.0,-0.99201,1e-05,1.49941]
[1778934644563,40.44,77984.4,0.0,-0.99201,1e-05,1.49941]
[1778934644542,40.44,77981.34,0.0,-0.99203,1e-05,1.49536]
[1778934645439,40.44,77981.34,0.0,-0.99203,1e-05,1.49536]
[1778934645560,40.44,77981.34,0.0,-0.99203,1e-05,1.49536]
[1778934650717,40.44,77983.93,0.0,-0.99201,1e-05,1.49879]
[1778934655974,40.44,77984.24,0.0,-0.99201,1e-05,1.4992]
[1778934656059,40.44,77984.24,0.0,-0.99201,1e-05,1.4992]
[1778934656160,40.44,77984.25,0.0,-0.99201,1e-05,1.49921]
[1778934661798,40.44,77984.23,0.0,-0.99201,1e-05,1.49919]
[1778934662979,40.44,77984.23,0.0,-0.99201,1e-05,1.49919]
[1778934663058,40.44,77984.23,0.0,-0.99201,1e-05,1.49919]
[1778934668847,40.44,77983.79,0.0,-0.99201,1e-05,1.4986]
[1778934673882,40.44,77983.98,0.0,-0.99201,1e-05,1.49886]
[1778934676903,40.44,77988.13,0.0,-0.99198,1e-05,1.50436]
[1778934678422,40.44,77988.13,0.0,-0.99198,1e-05,1.50436]
[1778934678559,40.44,77988.13,0.0,-0.99198,1e-05,1.50436]
[1778934678651,40.44,77996.72,0.0,-0.99191,1e-05,1.5158]
[1778934679598,40.44,77996.72,0.0,-0.99191,1e-05,1.5158]
[1778934679810,40.44,77999.11,0.0,-0.99189,1e-05,1.51899]
[1778934684959,40.44,77999.23,0.0,-0.99189,1e-05,1.51916]
[1778934688300,40.44,77999.53,0.0,-0.99189,1e-05,1.51956]
[1778934688310,40.44,77999.53,0.0,-0.99189,1e-05,1.51956]
[1778934688401,40.44,77999.53,0.0,-0.99189,1e-05,1.51956]
[1778934689033,40.44,77999.53,0.0,-0.99189,1e-05,1.51956]
[1778934689061,40.44,77999.53,0.0,-0.99189,1e-05,1.51956]
[1778934697056,40.44,78004.05,0.0,-0.99186,1e-05,1.52433]
[1778934699313,40.44,78005.74,0.0,-0.99184,1e-05,1.5266]
[1778934699560,40.44,78005.74,0.0,-0.99184,1e-05,1.5266]
[1778934699661,40.44,78006.02,0.0,-0.99184,1e-05,1.52697]
[1778934700326,40.44,78006.02,0.0,-0.99184,1e-05,1.52697]
[1778934700561,40.44,78006.02,0.0,-0.99184,1e-05,1.52697]
[1778934706118,40.44,78005.84,0.0,-0.99184,1e-05,1.52673]
[1778934709696,40.44,78006.21,0.0,-0.99184,1e-05,1.52723]
[1778934709808,40.44,78006.46,0.0,-0.99184,1e-05,1.52756]
[1778934710146,40.44,78006.59,0.0,-0.99183,1e-05,1.52774]
[1778934710757,40.44,78006.59,0.0,-0.99183,1e-05,1.52774]
[1778934710809,40.44,78006.59,0.0,-0.99183,1e-05,1.52774]
[1778934717195,40.44,78007.01,0.0,-0.99183,1e-05,1.5283]
[1778934724244,40.44,78007.0,0.0,-0.99183,1e-05,1.52829]
[1778934726523,40.44,78007.0,0.0,-0.99183,1e-05,1.52829]
[1778934726570,40.44,78007.0,0.0,-0.99183,1e-05,1.52829]
[1778934726668,40.44,78007.18,0.0,-0.99183,1e-05,1.52853]
[1778934727394,40.44,78007.18,0.0,-0.99183,1e-05,1.52853]
[1778934727562,40.44,78007.18,0.0,-0.99183,1e-05,1.52853]
[1778934738344,40.44,78007.22,0.0,-0.99183,1e-05,1.52859]
[1778934744386,40.44,78006.99,0.0,-0.99183,1e-05,1.52828]
[1778934749024,40.44,78007.19,0.0,-0.99183,1e-05,1.52855]
[1778934749061,40.44,78007.19,0.0,-0.99183,1e-05,1.52855]
[1778934749909,40.44,78007.19,0.0,-0.99183,1e-05,1.52855]
[1778934750060,40.44,78007.19,0.0,-0.99183,1e-05,1.52855]
[1778934750428,40.44,78007.28,0.0,-0.99183,1e-05,1.52867]
[1778934755463,40.44,78007.48,0.0,-0.99183,1e-05,1.52764]
[1778934756822,40.44,78007.48,0.0,-0.99183,1e-05,1.52764]
[1778934757059,40.44,78007.48,0.0,-0.99183,1e-05,1.52764]
[1778934757586,40.44,78007.48,0.0,-0.99183,1e-05,1.52764]
[1778934757663,40.44,78007.48,0.0,-0.99183,1e-05,1.52764]
[1778934757809,40.44,78007.48,0.0,-0.99183,1e-05,1.52764]
[1778934761505,40.44,78014.23,0.0,-0.99178,1e-05,1.53674]
[1778934762716,40.44,78014.23,0.0,-0.99178,1e-05,1.53674]
[1778934762512,40.44,78017.02,0.0,-0.99176,1e-05,1.54052]
[1778934762811,40.44,78017.02,0.0,-0.99176,1e-05,1.54052]
[1778934763519,40.44,78011.42,0.0,-0.9918,1e-05,1.53295]
[1778934764556,40.44,78011.42,0.0,-0.9918,1e-05,1.53295]
[1778934764571,40.44,78011.42,0.0,-0.9918,1e-05,1.53295]
[1778934764652,40.44,78006.09,0.0,-0.99185,1e-05,1.52577]
[1778934768554,40.44,78008.54,0.0,-0.99183,1e-05,1.52907]
[1778934773589,40.44,78010.82,0.0,-0.99181,1e-05,1.53214]
[1778934774259,40.44,78010.82,0.0,-0.99181,1e-05,1.53214]
[1778934774312,40.44,78010.82,0.0,-0.99181,1e-05,1.53214]
[1778934774596,40.44,78012.14,0.0,-0.9918,1e-05,1.53392]
[1778934775305,40.44,78012.14,0.0,-0.9918,1e-05,1.53392]
[1778934775565,40.44,78012.14,0.0,-0.9918,1e-05,1.53392]
[1778934777617,40.44,78014.91,0.0,-0.99177,1e-05,1.53766]
[1778934783659,40.44,78015.12,0.0,-0.99177,1e-05,1.53795]
[1778934789701,40.44,78016.0,0.0,-0.99177,1e-05,1.53914]
[1778934790190,40.44,78016.0,0.0,-0.99177,1e-05,1.53914]
[1778934790316,40.44,78016.0,0.0,-0.99177,1e-05,1.53914]
[1778934790708,40.44,78016.03,0.0,-0.99177,1e-05,1.53918]
[1778934791079,40.44,78016.03,0.0,-0.99177,1e-05,1.53918]
[1778934791311,40.44,78016.03,0.0,-0.99177,1e-05,1.53918]
[1778934793729,40.44,78021.28,0.0,-0.99172,1e-05,1.54629]
[1778934794357,40.44,78021.28,0.0,-0.99172,1e-05,1.54629]
[1778934794567,40.44,78021.28,0.0,-0.99172,1e-05,1.54629]
[1778934794736,40.44,78020.93,0.0,-0.99173,1e-05,1.54582]
[1778934794836,40.44,78020.93,0.0,-0.99173,1e-05,1.54582]
[1778934795062,40.44,78020.93,0.0,-0.99173,1e-05,1.54582]
[1778934800778,40.44,78020.15,0.0,-0.99173,1e-05,1.54476]
[1778934805815,40.44,78023.45,0.0,-0.9917,1e-05,1.54924]
[1778934806823,40.44,78035.31,0.0,-0.99161,1e-05,1.56545]
[1778934808334,40.44,78035.31,0.0,-0.99161,1e-05,1.56545]
[1778934808561,40.44,78035.31,0.0,-0.99161,1e-05,1.56545]
[1778934808662,40.44,78038.95,0.0,-0.99158,1e-05,1.57045]
[1778934809306,40.44,78038.95,0.0,-0.99158,1e-05,1.57045]
[1778934809561,40.44,78038.95,0.0,-0.99158,1e-05,1.57045]
[1778934811856,40.44,78043.26,0.0,-0.99155,1e-05,1.57506]
[1778934815495,40.44,78043.68,0.0,-0.99155,1e-05,1.57564]
[1778934815572,40.44,78043.68,0.0,-0.99155,1e-05,1.57564]
[1778934815594,40.44,78043.52,0.0,-0.99155,1e-05,1.57542]
[1778934815884,40.44,78046.06,0.0,-0.99153,1e-05,1.57893]
[1778934817266,40.44,78046.06,0.0,-0.99153,1e-05,1.57893]
[1778934817310,40.44,78046.06,0.0,-0.99153,1e-05,1.57893]
[1778934821926,40.44,78049.12,0.0,-0.9915,1e-05,1.58316]
[1778934827755,40.44,78049.19,0.0,-0.9915,1e-05,1.58326]
[1778934827808,40.44,78049.19,0.0,-0.9915,1e-05,1.58326]
[1778934828605,40.44,78049.19,0.0,-0.9915,1e-05,1.58326]
[1778934828809,40.44,78049.19,0.0,-0.9915,1e-05,1.58326]
[1778934828662,40.44,78049.19,0.0,-0.9915,1e-05,1.58326]
[1778934839045,40.44,78049.27,0.0,-0.9915,1e-05,1.58337]
[1778934841986,40.44,78050.09,0.0,-0.99149,1e-05,1.5845]
[1778934842068,40.44,78050.09,0.0,-0.99149,1e-05,1.5845]
[1778934842169,40.44,78050.58,0.0,-0.99149,1e-05,1.58518]
[1778934843033,40.44,78050.58,0.0,-0.99149,1e-05,1.58518]
[1778934843059,40.44,78050.58,0.0,-0.99149,1e-05,1.58518]
[1778934848108,40.44,78051.4,0.0,-0.99148,1e-05,1.58632]
[1778934855468,40.44,78051.22,0.0,-0.99148,1e-05,1.58607]
[1778934855559,40.44,78051.22,0.0,-0.99148,1e-05,1.58607]
[1778934855634,40.44,78051.22,0.0,-0.99148,1e-05,1.58607]
[1778934856434,40.44,78051.22,0.0,-0.99148,1e-05,1.58607]
[1778934856560,40.44,78051.22,0.0,-0.99148,1e-05,1.58607]
[1778934871269,40.44,78051.87,0.0,-0.99148,1e-05,1.58564]
[1778934876304,40.44,78051.99,0.0,-0.99148,1e-05,1.58581]
[1778934877884,40.44,78051.99,0.0,-0.99148,1e-05,1.58581]
[1778934878059,40.44,78052.1,0.0,-0.99148,1e-05,1.58596]
[1778934878098,40.44,78052.1,0.0,-0.99148,1e-05,1.58596]
[1778934879550,40.44,78052.1,0.0,-0.99148,1e-05,1.58596]
[1778934879559,40.44,78052.1,0.0,-0.99148,1e-05,1.58596]
[1778934885565,40.44,78052.57,0.0,-0.99148,1e-05,1.58661]
[1778934885809,40.44,78052.57,0.0,-0.99148,1e-05,1.58661]
[1778934885913,40.44,78052.57,0.0,-0.99148,1e-05,1.58661]
[1778934886996,40.44,78052.57,0.0,-0.99148,1e-05,1.58661]
[1778934887059,40.44,78052.57,0.0,-0.99148,1e-05,1.58661]
[1778934892416,40.44,78052.21,0.0,-0.99148,1e-05,1.58611]
[1778934902486,40.44,78051.74,0.0,-0.99148,1e-05,1.58546]
[1778934903282,40.44,78051.74,0.0,-0.99148,1e-05,1.58546]
[1778934903493,40.44,78046.66,0.0,-0.99153,1e-05,1.57843]
[1778934904481,40.44,78046.66,0.0,-0.99153,1e-05,1.57843]
[1778934904561,40.44,78046.66,0.0,-0.99153,1e-05,1.57843]
[1778934904582,40.44,78038.22,0.0,-0.9916,1e-05,1.56681]
[1778934905507,40.44,78036.34,0.0,-0.99161,1e-05,1.56423]
[1778934906311,40.44,78036.34,0.0,-0.99161,1e-05,1.56423]
[1778934906516,40.44,78036.41,0.0,-0.99161,1e-05,1.56432]
[1778934907521,40.44,78040.1,0.0,-0.99158,1e-05,1.56939]
[1778934908039,40.44,78040.1,0.0,-0.99158,1e-05,1.56939]
[1778934908061,40.44,78040.1,0.0,-0.99158,1e-05,1.56939]
[1778934911563,40.44,78043.69,0.0,-0.99155,1e-05,1.57433]
[1778934911810,40.44,78043.69,0.0,-0.99155,1e-05,1.57433]
[1778934911911,40.44,78046.99,0.0,-0.99152,1e-05,1.57889]
[1778934914639,40.44,78046.12,0.0,-0.99153,1e-05,1.57769]
[1778934914810,40.44,78046.12,0.0,-0.99153,1e-05,1.57769]
[1778934915578,40.44,78036.64,0.0,-0.99161,1e-05,1.56464]
[1778934916585,40.44,78033.15,0.0,-0.99164,1e-05,1.55986]
[1778934918382,40.44,78031.68,0.0,-0.99165,1e-05,1.55785]
[1778934918560,40.44,78031.68,0.0,-0.99165,1e-05,1.55785]
[1778934918860,40.44,78031.49,0.0,-0.99165,1e-05,1.55759]
[1778934923845,40.44,78032.01,0.0,-0.99165,1e-05,1.5583]
[1778934924058,40.44,78032.42,0.0,-0.99164,1e-05,1.55886]
[1778934929676,40.44,78032.98,0.0,-0.99164,1e-05,1.55963]
[1778934933049,40.44,78033.18,0.0,-0.99165,1e-05,1.55859]
[1778934933058,40.44,78033.18,0.0,-0.99165,1e-05,1.55859]
[1778934934617,40.44,78033.33,0.0,-0.99164,1e-05,1.55879]
[1778934934808,40.44,78033.33,0.0,-0.99164,1e-05,1.55879]
[1778934934824,40.44,78033.89,0.0,-0.99164,1e-05,1.55956]
[1778934938670,40.44,78036.95,0.0,-0.99161,1e-05,1.56375]
[1778934938811,40.44,78036.95,0.0,-0.99161,1e-05,1.56375]
[1778934944932,40.44,78037.81,0.0,-0.99161,1e-05,1.56493]
[1778934947946,40.44,78037.85,0.0,-0.99161,1e-05,1.56498]
[1778934948059,40.44,78037.83,0.0,-0.99161,1e-05,1.56496]
[1778934949133,40.44,78037.83,0.0,-0.99161,1e-05,1.56496]
[1778934949308,40.44,78037.83,0.0,-0.99161,1e-05,1.56496]
[1778934949816,40.44,78037.9,0.0,-0.99161,1e-05,1.56505]
[1778934954851,40.44,78034.62,0.0,-0.99163,1e-05,1.56056]
[1778934957148,40.44,78034.51,0.0,-0.99163,1e-05,1.56041]
[1778934957310,40.44,78034.51,0.0,-0.99163,1e-05,1.56041]
[1778934962665,40.44,78033.99,0.0,-0.99164,1e-05,1.55969]
[1778934962808,40.44,78033.99,0.0,-0.99164,1e-05,1.55969]
[1778934963499,40.44,78033.99,0.0,-0.99164,1e-05,1.55969]
[1778934963564,40.44,78033.99,0.0,-0.99164,1e-05,1.55969]
[1778934964921,40.44,78034.06,0.0,-0.99164,1e-05,1.55979]
[1778934965928,40.44,78037.39,0.0,-0.99161,1e-05,1.56435]
[1778934966748,40.44,78037.39,0.0,-0.99161,1e-05,1.56435]
[1778934966810,40.44,78037.39,0.0,-0.99161,1e-05,1.56435]
[1778934971970,40.44,78039.87,0.0,-0.99159,1e-05,1.56776]
[1778934977005,40.44,78040.03,0.0,-0.99159,1e-05,1.56798]
[1778934978194,40.44,78040.03,0.0,-0.99159,1e-05,1.56798]
[1778934978310,40.44,78040.03,0.0,-0.99159,1e-05,1.56798]
[1778934978411,40.44,78040.03,0.0,-0.99159,1e-05,1.56798]
[1778934980249,40.44,78039.99,0.0,-0.99159,1e-05,1.56792]
[1778934980311,40.44,78039.99,0.0,-0.99159,1e-05,1.56792]
[1778934984497,40.44,78040.91,0.0,-0.99158,1e-05,1.56919]
[1778934984560,40.44,78040.91,0.0,-0.99158,1e-05,1.56919]
[1778934985774,40.44,78041.87,0.0,-0.99157,1e-05,1.57051]
[1778934985809,40.44,78041.87,0.0,-0.99157,1e-05,1.57051]
[1778934985875,40.44,78042.73,0.0,-0.99157,1e-05,1.57169]
[1778934991103,40.44,78042.23,0.0,-0.99158,1e-05,1.56968]
[1778934996138,40.44,78043.6,0.0,-0.99157,1e-05,1.57157]
[1778935002180,40.44,78043.23,0.0,-0.99157,1e-05,1.57106]
[1778935008222,40.44,78043.09,0.0,-0.99157,1e-05,1.57087]
[1778935014266,40.44,78042.29,0.0,-0.99158,1e-05,1.56976]
[1778935019301,40.44,78042.35,0.0,-0.99158,1e-05,1.56985]
[1778935020769,40.44,78042.35,0.0,-0.99158,1e-05,1.56985]
[1778935020808,40.44,78042.35,0.0,-0.99158,1e-05,1.56985]
[1778935021316,40.44,78039.05,0.0,-0.9916,1e-05,1.56531]
[1778935022322,40.44,78032.08,0.0,-0.99166,1e-05,1.55577]
[1778935027357,40.44,78032.23,0.0,-0.99166,1e-05,1.55598]
[1778935030372,40.44,78031.97,0.0,-0.99166,1e-05,1.55562]
[1778935030564,40.44,78031.97,0.0,-0.99166,1e-05,1.55562]
[1778935031847,40.44,78031.88,0.0,-0.99166,1e-05,1.5555]
[1778935031948,40.44,78031.79,0.0,-0.99166,1e-05,1.55538]
[1778935032060,40.44,78031.79,0.0,-0.99166,1e-05,1.55538]
[1778935037427,40.44,78032.72,0.0,-0.99166,1e-05,1.55665]
[1778935045890,40.44,78032.73,0.0,-0.99166,1e-05,1.55666]
[1778935046059,40.44,78032.73,0.0,-0.99166,1e-05,1.55666]
[1778935051527,40.44,78030.8,0.0,-0.99168,1e-05,1.55271]
[1778935053467,40.44,78029.49,0.0,-0.99169,1e-05,1.55093]
[1778935053560,40.44,78029.49,0.0,-0.99169,1e-05,1.55093]
[1778935054871,40.44,78028.88,0.0,-0.99169,1e-05,1.5501]
[1778935055061,40.44,78028.88,0.0,-0.99169,1e-05,1.5501]
[1778935054972,40.44,78028.48,0.0,-0.9917,1e-05,1.54955]
[1778935061597,40.44,78028.71,0.0,-0.9917,1e-05,1.54987]
[1778935068086,40.44,78028.74,0.0,-0.9917,1e-05,1.54991]
[1778935068312,40.44,78028.74,0.0,-0.9917,1e-05,1.54991]
[1778935079723,40.44,78032.24,0.0,-0.99167,1e-05,1.55468]
[1778935080730,40.44,78037.29,0.0,-0.99163,1e-05,1.56158]
[1778935081340,40.44,78037.29,0.0,-0.99163,1e-05,1.56158]
[1778935081559,40.44,78037.29,0.0,-0.99163,1e-05,1.56158]
[1778935081737,40.44,78044.62,0.0,-0.99156,1e-05,1.57165]
[1778935082744,40.44,78046.31,0.0,-0.99155,1e-05,1.57398]
[1778935083576,40.44,78046.31,0.0,-0.99155,1e-05,1.57398]
[1778935083811,40.44,78046.31,0.0,-0.99155,1e-05,1.57398]
[1778935083909,40.44,78046.33,0.0,-0.99155,1e-05,1.57401]
[1778935085962,40.44,78046.36,0.0,-0.99155,1e-05,1.57405]
[1778935086059,40.44,78046.36,0.0,-0.99155,1e-05,1.57405]
[1778935093823,40.44,78047.41,0.0,-0.99154,1e-05,1.5755]
[1778935094817,40.44,78047.41,0.0,-0.99154,1e-05,1.5755]
[1778935095057,40.44,78047.41,0.0,-0.99154,1e-05,1.5755]
[1778935096838,40.44,78047.44,0.0,-0.99154,1e-05,1.57554]
[1778935097060,40.44,78047.44,0.0,-0.99154,1e-05,1.57554]
[1778935096841,40.44,78047.44,0.0,-0.99154,1e-05,1.57554]
[1778935101877,40.44,78047.84,0.0,-0.99154,1e-05,1.57609]
[1778935107919,40.44,78047.42,0.0,-0.99154,1e-05,1.57551]
[1778935108154,40.44,78047.42,0.0,-0.99154,1e-05,1.57551]
[1778935108309,40.44,78047.42,0.0,-0.99154,1e-05,1.57551]
[1778935117989,40.44,78048.36,0.0,-0.99154,1e-05,1.57548]
[1778935120309,40.44,78048.37,0.0,-0.99154,1e-05,1.5755]
[1778935122068,40.44,78048.37,0.0,-0.99154,1e-05,1.5755]
[1778935122084,40.44,78048.32,0.0,-0.99154,1e-05,1.57543]
[1778935122310,40.44,78048.32,0.0,-0.99154,1e-05,1.57543]
[1778935130073,40.44,78047.38,0.0,-0.99155,1e-05,1.57413]
[1778935130884,40.44,78047.38,0.0,-0.99155,1e-05,1.57413]
[1778935132311,40.44,78046.32,0.0,-0.99156,1e-05,1.57267]
[1778935138129,40.44,78046.91,0.0,-0.99155,1e-05,1.57348]
[1778935145178,40.44,78046.15,0.0,-0.99156,1e-05,1.57244]
[1778935152227,40.44,78046.0,0.0,-0.99156,1e-05,1.57223]
[1778935157684,40.44,78044.93,0.0,-0.99157,1e-05,1.57076]
[1778935157809,40.44,78044.93,0.0,-0.99157,1e-05,1.57076]
[1778935157910,40.44,78041.2,0.0,-0.9916,1e-05,1.56563]
[1778935163304,40.44,78039.94,0.0,-0.99161,1e-05,1.5639]
[1778935169201,40.44,78040.12,0.0,-0.99161,1e-05,1.56415]
[1778935169308,40.44,78040.12,0.0,-0.99161,1e-05,1.56415]
[1778935174588,40.44,78040.15,0.0,-0.99162,1e-05,1.56287]
[1778935174589,40.44,78040.15,0.0,-0.99162,1e-05,1.56287]
[1778935174809,40.44,78040.15,0.0,-0.99162,1e-05,1.56287]
[1778935174878,40.44,78040.15,0.0,-0.99162,1e-05,1.56287]
[1778935179416,40.44,78036.73,0.0,-0.99164,1e-05,1.55819]
[1778935184451,40.44,78036.88,0.0,-0.99164,1e-05,1.55839]
[1778935190497,40.44,78036.79,0.0,-0.99164,1e-05,1.55827]
[1778935195532,40.44,78037.04,0.0,-0.99164,1e-05,1.55861]
[1778935202581,40.44,78036.55,0.0,-0.99165,1e-05,1.55794]
[1778935206312,40.44,78036.7,0.0,-0.99164,1e-05,1.55815]
[1778935214665,40.44,78042.98,0.0,-0.99159,1e-05,1.56676]
[1778935219700,40.44,78043.05,0.0,-0.99159,1e-05,1.56685]
[1778935226547,40.44,78043.08,0.0,-0.99159,1e-05,1.56689]
[1778935226562,40.44,78043.08,0.0,-0.99159,1e-05,1.56689]
[1778935227061,40.44,78043.08,0.0,-0.99159,1e-05,1.56689]
[1778935232309,40.44,78042.33,0.0,-0.9916,1e-05,1.56455]
[1778935237826,40.44,78042.57,0.0,-0.9916,1e-05,1.56487]
[1778935247896,40.44,78042.57,0.0,-0.9916,1e-05,1.56487]
[1778935257966,40.44,78042.57,0.0,-0.9916,1e-05,1.56487]
[1778935263001,40.44,78042.25,0.0,-0.99161,1e-05,1.56444]
[1778935269044,40.44,78041.84,0.0,-0.99161,1e-05,1.56387]
[1778935270911,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935271063,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935271160,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935271261,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935285506,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935285562,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935285701,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935285812,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935285913,40.44,78042.23,0.0,-0.99161,1e-05,1.56441]
[1778935296233,40.44,78042.7,0.0,-0.99161,1e-05,1.56374]
[1778935301268,40.44,78042.63,0.0,-0.99161,1e-05,1.56364]
[1778935308317,40.44,78042.29,0.0,-0.99161,1e-05,1.56317]
[1778935312345,40.44,78045.85,0.0,-0.99158,1e-05,1.56806]
[1778935313045,40.44,78045.85,0.0,-0.99158,1e-05,1.56806]
[1778935313059,40.44,78045.85,0.0,-0.99158,1e-05,1.56806]
[1778935313317,40.44,78045.85,0.0,-0.99158,1e-05,1.56806]
[1778935313071,40.44,78045.85,0.0,-0.99158,1e-05,1.56806]
[1778935313565,40.44,78045.85,0.0,-0.99158,1e-05,1.56806]
[1778935320401,40.44,78048.75,0.0,-0.99156,1e-05,1.57205]
[1778935322482,40.44,78048.63,0.0,-0.99156,1e-05,1.57189]
[1778935322560,40.44,78048.63,0.0,-0.99156,1e-05,1.57189]
[1778935322683,40.44,78048.63,0.0,-0.99156,1e-05,1.57189]
[1778935322808,40.44,78048.63,0.0,-0.99156,1e-05,1.57189]
[1778935322909,40.44,78047.97,0.0,-0.99156,1e-05,1.57098]
[1778935328457,40.44,78047.4,0.0,-0.99157,1e-05,1.57019]
[1778935330595,40.44,78048.84,0.0,-0.99156,1e-05,1.57218]
[1778935330712,40.44,78048.84,0.0,-0.99156,1e-05,1.57218]
[1778935330813,40.44,78048.84,0.0,-0.99156,1e-05,1.57218]
[1778935330914,40.44,78049.45,0.0,-0.99155,1e-05,1.57302]
[1778935336513,40.44,78050.3,0.0,-0.99155,1e-05,1.57419]
[1778935341548,40.44,78049.88,0.0,-0.99155,1e-05,1.57361]
[1778935347117,40.44,78049.55,0.0,-0.99155,1e-05,1.57316]
[1778935347232,40.44,78049.55,0.0,-0.99155,1e-05,1.57316]
[1778935347310,40.44,78049.55,0.0,-0.99155,1e-05,1.57316]
[1778935347333,40.44,78049.88,0.0,-0.99155,1e-05,1.57361]
[1778935352625,40.44,78049.9,0.0,-0.99156,1e-05,1.57232]
[1778935357660,40.44,78050.02,0.0,-0.99155,1e-05,1.57248]
[1778935362695,40.44,78049.84,0.0,-0.99156,1e-05,1.57223]
[1778935367992,40.44,78049.86,0.0,-0.99156,1e-05,1.57226]
[1778935368620,40.44,78049.71,0.0,-0.99156,1e-05,1.57205]
[1778935368770,40.44,78049.71,0.0,-0.99156,1e-05,1.57205]
[1778935368809,40.44,78049.71,0.0,-0.99156,1e-05,1.57205]
[1778935368840,40.44,78049.94,0.0,-0.99156,1e-05,1.57237]
[1778935374780,40.44,78049.77,0.0,-0.99156,1e-05,1.57214]
[1778935382836,40.44,78048.19,0.0,-0.99157,1e-05,1.56996]
[1778935384623,40.44,78047.59,0.0,-0.99157,1e-05,1.56913]
[1778935384680,40.44,78047.59,0.0,-0.99157,1e-05,1.56913]
[1778935384810,40.44,78047.59,0.0,-0.99157,1e-05,1.56913]
[1778935384910,40.44,78047.59,0.0,-0.99157,1e-05,1.56913]
[1778935390892,40.44,78047.56,0.0,-0.99157,1e-05,1.56909]
[1778935395927,40.44,78048.02,0.0,-0.99157,1e-05,1.56973]
[1778935401969,40.44,78048.16,0.0,-0.99157,1e-05,1.56992]
[1778935403986,40.44,78040.07,0.0,-0.99164,1e-05,1.55882]
[1778935405028,40.44,78040.07,0.0,-0.99164,1e-05,1.55882]
[1778935405062,40.44,78040.07,0.0,-0.99164,1e-05,1.55882]
[1778935405216,40.44,78040.07,0.0,-0.99164,1e-05,1.55882]
[1778935405311,40.44,78040.07,0.0,-0.99164,1e-05,1.55882]
[1778935405315,40.44,78034.74,0.0,-0.99168,1e-05,1.55154]
[1778935406000,40.44,78030.44,0.0,-0.99172,1e-05,1.54568]
[1778935412043,40.44,78030.4,0.0,-0.99172,1e-05,1.54432]
[1778935416279,40.44,78030.25,0.0,-0.99172,1e-05,1.54412]
[1778935416312,40.44,78030.25,0.0,-0.99172,1e-05,1.54412]
[1778935416372,40.44,78030.25,0.0,-0.99172,1e-05,1.54412]
[1778935416472,40.44,78030.25,0.0,-0.99172,1e-05,1.54412]
[1778935416559,40.44,78030.25,0.0,-0.99172,1e-05,1.54412]
[1778935422113,40.44,78031.24,0.0,-0.99172,1e-05,1.54546]
[1778935427148,40.44,78030.7,0.0,-0.99172,1e-05,1.54473]
[1778935428621,40.44,78030.7,0.0,-0.99172,1e-05,1.54473]
[1778935428745,40.44,78030.7,0.0,-0.99172,1e-05,1.54473]
[1778935428811,40.44,78030.7,0.0,-0.99172,1e-05,1.54473]
[1778935428844,40.44,78030.7,0.0,-0.99172,1e-05,1.54473]
[1778935436211,40.44,78030.71,0.0,-0.99172,1e-05,1.54474]
[1778935441246,40.44,78030.93,0.0,-0.99172,1e-05,1.54504]
[1778935443540,40.44,78030.93,0.0,-0.99172,1e-05,1.54504]
[1778935443572,40.44,78030.93,0.0,-0.99172,1e-05,1.54504]
[1778935443687,40.44,78030.93,0.0,-0.99172,1e-05,1.54504]
[1778935443813,40.44,78030.93,0.0,-0.99172,1e-05,1.54504]
[1778935444267,40.44,78030.96,0.0,-0.99172,1e-05,1.54508]
[1778935449302,40.44,78030.9,0.0,-0.99172,1e-05,1.545]
[1778935454337,40.44,78034.6,0.0,-0.99169,1e-05,1.55004]
[1778935455404,40.44,78034.6,0.0,-0.99169,1e-05,1.55004]
[1778935455413,40.44,78037.01,0.0,-0.99167,1e-05,1.55332]
[1778935455563,40.44,78037.01,0.0,-0.99167,1e-05,1.55332]
[1778935455600,40.44,78037.01,0.0,-0.99167,1e-05,1.55332]
[1778935455812,40.44,78037.01,0.0,-0.99167,1e-05,1.55332]
[1778935460332,40.44,78038.8,0.0,-0.99165,1e-05,1.55577]
[1778935460379,40.44,78039.62,0.0,-0.99165,1e-05,1.55689]
[1778935460561,40.44,78039.62,0.0,-0.99165,1e-05,1.55689]
[1778935462508,40.44,78039.77,0.0,-0.99165,1e-05,1.55709]
[1778935462561,40.44,78039.77,0.0,-0.99165,1e-05,1.55709]
[1778935468435,40.44,78037.88,0.0,-0.99166,1e-05,1.55451]
[1778935470211,40.44,78037.7,0.0,-0.99166,1e-05,1.55426]
[1778935470312,40.44,78037.7,0.0,-0.99166,1e-05,1.55426]
[1778935475485,40.44,78037.76,0.0,-0.99167,1e-05,1.55303]
[1778935477762,40.44,78037.92,0.0,-0.99167,1e-05,1.55325]
[1778935477810,40.44,78037.92,0.0,-0.99167,1e-05,1.55325]
[1778935477955,40.44,78037.92,0.0,-0.99167,1e-05,1.55325]
[1778935478061,40.44,78037.92,0.0,-0.99167,1e-05,1.55325]
[1778935478506,40.44,78038.02,0.0,-0.99167,1e-05,1.55339]
[1778935483542,40.44,78040.42,0.0,-0.99165,1e-05,1.55667]
[1778935484869,40.44,78040.42,0.0,-0.99165,1e-05,1.55667]
[1778935485061,40.44,78040.42,0.0,-0.99165,1e-05,1.55667]
[1778935485247,40.44,78040.42,0.0,-0.99165,1e-05,1.55667]
[1778935485311,40.44,78040.42,0.0,-0.99165,1e-05,1.55667]
[1778935485410,40.44,78040.42,0.0,-0.99165,1e-05,1.55667]
[1778935490590,40.44,78040.5,0.0,-0.99165,1e-05,1.55678]
[1778935491691,40.44,78040.5,0.0,-0.99165,1e-05,1.55678]
[1778935491810,40.44,78040.5,0.0,-0.99165,1e-05,1.55678]
[1778935497872,40.44,78041.9,0.0,-0.99164,1e-05,1.55869]
[1778935498065,40.44,78041.9,0.0,-0.99164,1e-05,1.55869]
[1778935498121,40.44,78041.9,0.0,-0.99164,1e-05,1.55869]
[1778935498312,40.44,78041.9,0.0,-0.99164,1e-05,1.55869]
[1778935498323,40.44,78041.86,0.0,-0.99164,1e-05,1.55864]
[1778935503681,40.44,78040.88,0.0,-0.99164,1e-05,1.55729]
[1778935508681,40.44,78040.24,0.0,-0.99165,1e-05,1.55642]
[1778935515059,40.44,78038.49,0.0,-0.99166,1e-05,1.55403]
[1778935515232,40.44,78038.49,0.0,-0.99166,1e-05,1.55403]
[1778935515313,40.44,78038.49,0.0,-0.99166,1e-05,1.55403]
[1778935515410,40.44,78038.49,0.0,-0.99166,1e-05,1.55403]
[1778935521810,40.44,78037.59,0.0,-0.99167,1e-05,1.5528]
[1778935527852,40.44,78037.84,0.0,-0.99167,1e-05,1.55314]
[1778935532348,40.44,78037.71,0.0,-0.99167,1e-05,1.55296]
[1778935532366,40.44,78037.71,0.0,-0.99168,1e-05,1.55165]
[1778935532574,40.44,78037.71,0.0,-0.99168,1e-05,1.55165]
[1778935532598,40.44,78037.71,0.0,-0.99168,1e-05,1.55165]
[1778935532811,40.44,78037.71,0.0,-0.99168,1e-05,1.55165]
[1778935532888,40.44,78041.4,0.0,-0.99165,1e-05,1.55669]
[1778935538930,40.44,78040.33,0.0,-0.99166,1e-05,1.55523]
[1778935543966,40.44,78042.52,0.0,-0.99164,1e-05,1.55822]
[1778935545211,40.44,78042.52,0.0,-0.99164,1e-05,1.55822]
[1778935545310,40.44,78042.52,0.0,-0.99164,1e-05,1.55822]
[1778935545491,40.44,78042.52,0.0,-0.99164,1e-05,1.55822]
[1778935545563,40.44,78042.52,0.0,-0.99164,1e-05,1.55822]
[1778935545529,40.44,78042.52,0.0,-0.99164,1e-05,1.55822]
[1778935554036,40.44,78042.52,0.0,-0.99164,1e-05,1.55822]
[1778935561085,40.44,78040.55,0.0,-0.99165,1e-05,1.55553]
[1778935565775,40.44,78040.44,0.0,-0.99165,1e-05,1.55538]
[1778935565811,40.44,78040.44,0.0,-0.99165,1e-05,1.55538]
[1778935565891,40.44,78040.44,0.0,-0.99165,1e-05,1.55538]
[1778935566062,40.44,78040.44,0.0,-0.99165,1e-05,1.55538]
[1778935566120,40.44,78040.41,0.0,-0.99165,1e-05,1.55534]
[1778935568134,40.44,78036.24,0.0,-0.99169,1e-05,1.54965]
[1778935569264,40.44,78036.24,0.0,-0.99169,1e-05,1.54965]
[1778935569310,40.44,78036.24,0.0,-0.99169,1e-05,1.54965]
[1778935569313,40.44,78036.24,0.0,-0.99169,1e-05,1.54965]
[1778935569560,40.44,78036.24,0.0,-0.99169,1e-05,1.54965]
[1778935569361,40.44,78035.11,0.0,-0.9917,1e-05,1.54811]
[1778935571157,40.44,78032.23,0.0,-0.99172,1e-05,1.54419]
[1778935573504,40.44,78031.12,0.0,-0.99173,1e-05,1.54269]
[1778935573562,40.44,78031.12,0.0,-0.99173,1e-05,1.54269]
[1778935579213,40.44,78030.76,0.0,-0.99173,1e-05,1.5422]
[1778935580963,40.44,78031.27,0.0,-0.99173,1e-05,1.54289]
[1778935581067,40.44,78031.27,0.0,-0.99173,1e-05,1.54289]
[1778935581214,40.44,78031.27,0.0,-0.99173,1e-05,1.54289]
[1778935581312,40.44,78031.27,0.0,-0.99173,1e-05,1.54289]
[1778935581368,40.44,78031.29,0.0,-0.99173,1e-05,1.54292]
[1778935586262,40.44,78034.19,0.0,-0.99171,1e-05,1.54686]
[1778935588861,40.44,78034.19,0.0,-0.99171,1e-05,1.54686]
[1778935589063,40.44,78034.19,0.0,-0.99171,1e-05,1.54686]
[1778935589076,40.44,78034.19,0.0,-0.99171,1e-05,1.54686]
[1778935589311,40.44,78034.19,0.0,-0.99171,1e-05,1.54686]
[1778935589411,40.44,78035.27,0.0,-0.9917,1e-05,1.54833]
[1778935591299,40.44,78032.24,0.0,-0.99173,1e-05,1.5429]
[1778935592306,40.44,78029.58,0.0,-0.99175,1e-05,1.53929]
[1778935598349,40.44,78029.78,0.0,-0.99175,1e-05,1.53957]
[1778935603387,40.44,78029.87,0.0,-0.99175,1e-05,1.53969]
[1778935609429,40.44,78030.14,0.0,-0.99175,1e-05,1.54005]
[1778935613224,40.44,78031.85,0.0,-0.99173,1e-05,1.54237]
[1778935613308,40.44,78031.85,0.0,-0.99173,1e-05,1.54237]
[1778935613627,40.44,78031.85,0.0,-0.99173,1e-05,1.54237]
[1778935613640,40.44,78032.0,0.0,-0.99173,1e-05,1.54258]
[1778935613809,40.44,78032.0,0.0,-0.99173,1e-05,1.54258]
[1778935619499,40.44,78032.69,0.0,-0.99172,1e-05,1.54351]
[1778935620186,40.44,78032.69,0.0,-0.99172,1e-05,1.54351]
[1778935620310,40.44,78032.69,0.0,-0.99172,1e-05,1.54351]
[1778935620472,40.44,78032.69,0.0,-0.99172,1e-05,1.54351]
[1778935620565,40.44,78032.69,0.0,-0.99172,1e-05,1.54351]
[1778935620639,40.44,78032.8,0.0,-0.99172,1e-05,1.54366]
[1778935626548,40.44,78032.9,0.0,-0.99172,1e-05,1.5438]
[1778935631583,40.44,78033.33,0.0,-0.99172,1e-05,1.54438]
[1778935632410,40.44,78033.33,0.0,-0.99172,1e-05,1.54438]
[1778935632560,40.44,78033.33,0.0,-0.99172,1e-05,1.54438]
[1778935632590,40.44,78033.88,0.0,-0.99171,1e-05,1.54513]
[1778935632771,40.44,78033.88,0.0,-0.99171,1e-05,1.54513]
[1778935632810,40.44,78033.88,0.0,-0.99171,1e-05,1.54513]
[1778935640136,40.44,78034.76,0.0,-0.99171,1e-05,1.54633]
[1778935640309,40.44,78034.76,0.0,-0.99171,1e-05,1.54633]
[1778935640648,40.44,78034.76,0.0,-0.99171,1e-05,1.54633]
[1778935640647,40.44,78034.94,0.0,-0.99171,1e-05,1.54657]
[1778935640811,40.44,78034.94,0.0,-0.99171,1e-05,1.54657]
[1778935646689,40.44,78035.63,0.0,-0.9917,1e-05,1.54751]
[1778935648346,40.44,78035.63,0.0,-0.9917,1e-05,1.54751]
[1778935648562,40.44,78035.63,0.0,-0.9917,1e-05,1.54751]
[1778935648566,40.44,78037.67,0.0,-0.99168,1e-05,1.55029]
[1778935648781,40.44,78037.67,0.0,-0.99168,1e-05,1.55029]
[1778935648811,40.44,78037.67,0.0,-0.99168,1e-05,1.55029]
[1778935656369,40.44,78041.99,0.0,-0.99165,1e-05,1.55618]
[1778935656561,40.44,78041.99,0.0,-0.99165,1e-05,1.55618]
[1778935656662,40.44,78042.06,0.0,-0.99165,1e-05,1.55497]
[1778935656924,40.44,78042.06,0.0,-0.99165,1e-05,1.55497]
[1778935657061,40.44,78042.06,0.0,-0.99165,1e-05,1.55497]
[1778935659780,40.44,78045.25,0.0,-0.99163,1e-05,1.55933]
[1778935667839,40.44,78044.99,0.0,-0.99163,1e-05,1.55897]
[1778935669657,40.44,78044.99,0.0,-0.99163,1e-05,1.55897]
[1778935669808,40.44,78045.83,0.0,-0.99162,1e-05,1.56012]
[1778935670181,40.44,78045.83,0.0,-0.99162,1e-05,1.56012]
[1778935670310,40.44,78045.83,0.0,-0.99162,1e-05,1.56012]
[1778935670410,40.44,78045.83,0.0,-0.99162,1e-05,1.56012]
[1778935679052,40.44,78046.63,0.0,-0.99162,1e-05,1.56122]
[1778935679059,40.44,78046.63,0.0,-0.99162,1e-05,1.56122]
[1778935679153,40.44,78046.63,0.0,-0.99162,1e-05,1.56122]
[1778935679824,40.44,78046.63,0.0,-0.99162,1e-05,1.56122]
[1778935680057,40.44,78046.63,0.0,-0.99162,1e-05,1.56122]
[1778935690999,40.44,78047.56,0.0,-0.99161,1e-05,1.5625]
[1778935697043,40.44,78047.66,0.0,-0.99161,1e-05,1.56263]
[1778935705099,40.44,78048.04,0.0,-0.99161,1e-05,1.56315]
[1778935706396,40.44,78048.04,0.0,-0.99161,1e-05,1.56315]
[1778935706560,40.44,78048.04,0.0,-0.99161,1e-05,1.56315]
[1778935706661,40.44,78053.2,0.0,-0.99156,1e-05,1.57025]
[1778935707080,40.44,78053.2,0.0,-0.99156,1e-05,1.57025]
[1778935707310,40.44,78053.2,0.0,-0.99156,1e-05,1.57025]
[1778935714163,40.44,78055.63,0.0,-0.99155,1e-05,1.57227]
[1778935716649,40.44,78056.85,0.0,-0.99154,1e-05,1.57396]
[1778935716750,40.44,78058.02,0.0,-0.99153,1e-05,1.57557]
[1778935716807,40.44,78058.02,0.0,-0.99153,1e-05,1.57557]
[1778935717184,40.44,78058.01,0.0,-0.99153,1e-05,1.57556]
[1778935718506,40.44,78058.01,0.0,-0.99153,1e-05,1.57556]
[1778935718562,40.44,78058.01,0.0,-0.99153,1e-05,1.57556]
[1778935722726,40.44,78059.93,0.0,-0.99151,1e-05,1.57821]
[1778935722808,40.44,78061.58,0.0,-0.9915,1e-05,1.58049]
[1778935726808,40.44,78063.74,0.0,-0.99148,1e-05,1.58349]
[1778935727057,40.44,78063.74,0.0,-0.99148,1e-05,1.58349]
[1778935727259,40.44,78068.63,0.0,-0.99144,1e-05,1.59028]
[1778935729446,40.44,78068.67,0.0,-0.99144,1e-05,1.59034]
[1778935729561,40.44,78068.67,0.0,-0.99144,1e-05,1.59034]
[1778935733486,40.44,78070.66,0.0,-0.99142,1e-05,1.59311]
[1778935733557,40.44,78070.66,0.0,-0.99142,1e-05,1.59311]
[1778935733658,40.44,78074.96,0.0,-0.99139,1e-05,1.59911]
[1778935734308,40.44,78080.71,0.0,-0.99134,1e-05,1.60716]
[1778935735355,40.44,78080.71,0.0,-0.99134,1e-05,1.60716]
[1778935735560,40.44,78080.71,0.0,-0.99134,1e-05,1.60716]
[1778935743372,40.44,78083.64,0.0,-0.99131,1e-05,1.61128]
[1778935746310,40.44,78085.27,0.0,-0.9913,1e-05,1.61358]
[1778935746392,40.44,78086.18,0.0,-0.99129,1e-05,1.61486]
[1778935747681,40.44,78086.18,0.0,-0.99129,1e-05,1.61486]
[1778935747808,40.44,78086.58,0.0,-0.99129,1e-05,1.61542]
[1778935750316,40.44,78087.18,0.0,-0.99128,1e-05,1.61627]
[1778935750420,40.44,78087.28,0.0,-0.99128,1e-05,1.61641]
[1778935751674,40.44,78087.28,0.0,-0.99128,1e-05,1.61641]
[1778935751807,40.44,78087.86,0.0,-0.99128,1e-05,1.61723]
[1778935755434,40.44,78088.1,0.0,-0.99128,1e-05,1.61756]
[1778935755561,40.44,78088.1,0.0,-0.99128,1e-05,1.61756]
[1778935756777,40.44,78088.64,0.0,-0.99127,1e-05,1.61833]
[1778935756808,40.44,78088.64,0.0,-0.99127,1e-05,1.61833]
[1778935757469,40.44,78087.78,0.0,-0.99128,1e-05,1.61711]
[1778935759171,40.44,78088.67,0.0,-0.99127,1e-05,1.61837]
[1778935759311,40.44,78088.67,0.0,-0.99127,1e-05,1.61837]
[1778935763128,40.44,78086.01,0.0,-0.99129,1e-05,1.61462]
[1778935763309,40.44,78086.01,0.0,-0.99129,1e-05,1.61462]
[1778935763743,40.44,78086.01,0.0,-0.99129,1e-05,1.61462]
[1778935763808,40.44,78086.01,0.0,-0.99129,1e-05,1.61462]
[1778935763790,40.44,78085.4,0.0,-0.9913,1e-05,1.61376]
[1778935768781,40.44,78085.27,0.0,-0.9913,1e-05,1.61358]
[1778935768809,40.44,78085.27,0.0,-0.9913,1e-05,1.61358]
[1778935768546,40.44,78080.78,0.0,-0.99134,1e-05,1.60726]
[1778935769553,40.44,78078.25,0.0,-0.99136,1e-05,1.60371]
[1778935772574,40.44,78076.31,0.0,-0.99138,1e-05,1.59966]
[1778935775596,40.44,78074.28,0.0,-0.9914,1e-05,1.59682]
[1778935776311,40.44,78074.28,0.0,-0.9914,1e-05,1.59682]
[1778935776603,40.44,78071.59,0.0,-0.99142,1e-05,1.59307]
[1778935777801,40.44,78071.59,0.0,-0.99142,1e-05,1.59307]
[1778935777811,40.44,78071.59,0.0,-0.99142,1e-05,1.59307]
[1778935777818,40.44,78068.46,0.0,-0.99145,1e-05,1.58871]
[1778935780316,40.44,78067.52,0.0,-0.99146,1e-05,1.5874]
[1778935780631,40.44,78067.63,0.0,-0.99146,1e-05,1.58756]
[1778935781638,40.44,78063.9,0.0,-0.99149,1e-05,1.58238]
[1778935782645,40.44,78059.75,0.0,-0.99152,1e-05,1.57663]
[1778935783386,40.44,78059.75,0.0,-0.99152,1e-05,1.57663]
[1778935783560,40.44,78059.75,0.0,-0.99152,1e-05,1.57663]
[1778935783652,40.44,78057.17,0.0,-0.99154,1e-05,1.57307]
[1778935787680,40.44,78053.12,0.0,-0.99158,1e-05,1.56749]
[1778935788221,40.44,78053.12,0.0,-0.99158,1e-05,1.56749]
[1778935788308,40.44,78053.12,0.0,-0.99158,1e-05,1.56749]
[1778935788793,40.44,78053.12,0.0,-0.99158,1e-05,1.56749]
[1778935788808,40.44,78053.12,0.0,-0.99158,1e-05,1.56749]
[1778935788817,40.44,78051.95,0.0,-0.99159,1e-05,1.56588]
[1778935789694,40.44,78049.82,0.0,-0.9916,1e-05,1.56296]
[1778935792772,40.44,78049.65,0.0,-0.99161,1e-05,1.56273]
[1778935792806,40.44,78049.65,0.0,-0.99161,1e-05,1.56273]
[1778935792717,40.44,78047.29,0.0,-0.99163,1e-05,1.55949]
[1778935794731,40.44,78043.72,0.0,-0.99165,1e-05,1.55461]
[1778935795738,40.44,78040.54,0.0,-0.99168,1e-05,1.55027]
[1778935796464,40.44,78040.54,0.0,-0.99168,1e-05,1.55027]
[1778935796559,40.44,78040.54,0.0,-0.99168,1e-05,1.55027]
[1778935796745,40.44,78038.63,0.0,-0.9917,1e-05,1.54766]
[1778935797752,40.44,78032.0,0.0,-0.99175,1e-05,1.53866]
[1778935798759,40.44,78030.08,0.0,-0.99177,1e-05,1.53606]
[1778935799766,40.44,78026.38,0.0,-0.9918,1e-05,1.53106]
[1778935800240,40.44,78026.38,0.0,-0.9918,1e-05,1.53106]
[1778935800310,40.44,78026.38,0.0,-0.9918,1e-05,1.53106]
[1778935800773,40.44,78026.39,0.0,-0.9918,1e-05,1.53107]
[1778935802787,40.44,78034.85,0.0,-0.99173,1e-05,1.54253]
[1778935803794,40.44,78037.6,0.0,-0.9917,1e-05,1.54626]
[1778935805531,40.44,78038.31,0.0,-0.9917,1e-05,1.54723]
[1778935805562,40.44,78038.31,0.0,-0.9917,1e-05,1.54723]
[1778935805808,40.44,78038.26,0.0,-0.9917,1e-05,1.54716]
[1778935810853,40.44,78038.74,0.0,-0.9917,1e-05,1.54781]
[1778935811850,40.44,78046.32,0.0,-0.99163,1e-05,1.55816]
[1778935812311,40.44,78046.32,0.0,-0.99163,1e-05,1.55816]
[1778935813644,40.44,78047.01,0.0,-0.99163,1e-05,1.55911]
[1778935813810,40.44,78047.01,0.0,-0.99163,1e-05,1.55911]
[1778935813864,40.44,78046.97,0.0,-0.99163,1e-05,1.55905]
[1778935818576,40.44,78048.17,0.0,-0.99162,1e-05,1.5607]
[1778935818807,40.44,78048.17,0.0,-0.99162,1e-05,1.5607]
[1778935821920,40.44,78056.8,0.0,-0.99155,1e-05,1.57256]
[1778935823544,40.44,78056.8,0.0,-0.99155,1e-05,1.57256]
[1778935823562,40.44,78056.8,0.0,-0.99155,1e-05,1.57256]
[1778935823631,40.44,78056.8,0.0,-0.99155,1e-05,1.57256]
[1778935823809,40.44,78056.8,0.0,-0.99155,1e-05,1.57256]
[1778935823645,40.44,78059.58,0.0,-0.99152,1e-05,1.5764]
[1778935828969,40.44,78059.59,0.0,-0.99152,1e-05,1.57641]
[1778935834989,40.44,78059.75,0.0,-0.99153,1e-05,1.57531]
[1778935835060,40.44,78059.75,0.0,-0.99153,1e-05,1.57531]
[1778935841053,40.44,78060.55,0.0,-0.99152,1e-05,1.57641]
[1778935846125,40.44,78062.63,0.0,-0.9915,1e-05,1.57929]
[1778935846310,40.44,78062.63,0.0,-0.9915,1e-05,1.57929]
[1778935846370,40.44,78062.63,0.0,-0.9915,1e-05,1.57929]
[1778935846559,40.44,78062.63,0.0,-0.9915,1e-05,1.57929]
[1778935846568,40.44,78062.73,0.0,-0.9915,1e-05,1.57943]
[1778935852130,40.44,78062.66,0.0,-0.9915,1e-05,1.57933]
[1778935857165,40.44,78062.16,0.0,-0.99151,1e-05,1.57864]
[1778935858403,40.44,78062.16,0.0,-0.99151,1e-05,1.57864]
[1778935858560,40.44,78062.16,0.0,-0.99151,1e-05,1.57864]
[1778935864215,40.44,78061.84,0.0,-0.99151,1e-05,1.5782]
[1778935869250,40.44,78061.42,0.0,-0.99151,1e-05,1.57761]
[1778935874285,40.44,78061.79,0.0,-0.99151,1e-05,1.57813]
[1778935879320,40.44,78061.68,0.0,-0.99151,1e-05,1.57797]
[1778935884355,40.44,78062.18,0.0,-0.99151,1e-05,1.57867]
[1778935891404,40.44,78062.95,0.0,-0.99151,1e-05,1.5784]
[1778935898453,40.44,78062.94,0.0,-0.99151,1e-05,1.57839]
[1778935900704,40.44,78062.9,0.0,-0.99151,1e-05,1.57833]
[1778935900809,40.44,78062.9,0.0,-0.99151,1e-05,1.57833]
[1778935901657,40.44,78062.73,0.0,-0.99151,1e-05,1.5781]
[1778935901808,40.44,78062.73,0.0,-0.99151,1e-05,1.5781]
[1778935901909,40.44,78062.47,0.0,-0.99151,1e-05,1.57774]
[1778935907516,40.44,78062.58,0.0,-0.99151,1e-05,1.57789]
[1778935915118,40.44,78063.28,0.0,-0.99151,1e-05,1.57886]
[1778935915308,40.44,78063.28,0.0,-0.99151,1e-05,1.57886]
[1778935920607,40.44,78063.4,0.0,-0.99151,1e-05,1.57903]
[1778935926649,40.44,78063.14,0.0,-0.99151,1e-05,1.57867]
[1778935927705,40.44,78063.14,0.0,-0.99151,1e-05,1.57867]
[1778935927809,40.44,78063.14,0.0,-0.99151,1e-05,1.57867]
[1778935928127,40.44,78063.76,0.0,-0.9915,1e-05,1.57952]
[1778935928312,40.44,78063.76,0.0,-0.9915,1e-05,1.57952]
[1778935928676,40.44,78063.49,0.0,-0.9915,1e-05,1.57915]
[1778935937739,40.44,78063.73,0.0,-0.9915,1e-05,1.57948]
[1778935942245,40.44,78064.03,0.0,-0.9915,1e-05,1.5799]
[1778935942308,40.44,78064.03,0.0,-0.9915,1e-05,1.5799]
[1778935946802,40.44,78072.21,0.0,-0.99143,1e-05,1.59126]
[1778935947809,40.44,78076.33,0.0,-0.9914,1e-05,1.597]
[1778935949176,40.44,78074.22,0.0,-0.99141,1e-05,1.59406]
[1778935949309,40.44,78074.22,0.0,-0.99141,1e-05,1.59406]
[1778935949484,40.44,78074.22,0.0,-0.99141,1e-05,1.59406]
[1778935949570,40.44,78074.22,0.0,-0.99141,1e-05,1.59406]
[1778935949823,40.44,78072.86,0.0,-0.99143,1e-05,1.59216]
[1778935954858,40.44,78072.59,0.0,-0.99144,1e-05,1.59045]
[1778935955583,40.44,78072.59,0.0,-0.99144,1e-05,1.59045]
[1778935955810,40.44,78072.59,0.0,-0.99144,1e-05,1.59045]
[1778935961907,40.44,78072.81,0.0,-0.99143,1e-05,1.59076]
[1778935966012,40.44,78072.62,0.0,-0.99143,1e-05,1.59049]
[1778935966060,40.44,78072.62,0.0,-0.99143,1e-05,1.59049]
[1778935966329,40.44,78072.62,0.0,-0.99143,1e-05,1.59049]
[1778935966562,40.44,78072.62,0.0,-0.99143,1e-05,1.59049]
[1778935966662,40.44,78072.62,0.0,-0.99143,1e-05,1.59049]
[1778935971978,40.44,78071.52,0.0,-0.99144,1e-05,1.58896]
[1778935973994,40.44,78068.91,0.0,-0.99147,1e-05,1.58533]
[1778935974058,40.44,78068.08,0.0,-0.99147,1e-05,1.58418]
[1778935980041,40.44,78065.38,0.0,-0.9915,1e-05,1.58044]
[1778935981974,40.44,78065.09,0.0,-0.9915,1e-05,1.58004]
[1778935982059,40.44,78065.09,0.0,-0.9915,1e-05,1.58004]
[1778935982345,40.44,78065.09,0.0,-0.9915,1e-05,1.58004]
[1778935982557,40.44,78065.09,0.0,-0.9915,1e-05,1.58004]
[1778935982658,40.44,78064.59,0.0,-0.9915,1e-05,1.57934]
[1778935988100,40.44,78065.02,0.0,-0.9915,1e-05,1.57994]
[1778935993135,40.44,78064.85,0.0,-0.9915,1e-05,1.5797]
[1778935998831,40.44,78064.47,0.0,-0.9915,1e-05,1.57918]
[1778935999059,40.44,78064.47,0.0,-0.9915,1e-05,1.57918]
[1778936000184,40.44,78059.05,0.0,-0.99155,1e-05,1.57169]
[1778936001863,40.44,78059.05,0.0,-0.99155,1e-05,1.57169]
[1778936002024,40.44,78059.05,0.0,-0.99155,1e-05,1.57169]
[1778936002058,40.44,78059.05,0.0,-0.99155,1e-05,1.57169]
[1778936002033,40.44,78054.66,0.0,-0.99158,1e-05,1.56564]
[1778936007233,40.44,78052.86,0.0,-0.9916,1e-05,1.56317]
[1778936012268,40.44,78052.99,0.0,-0.99161,1e-05,1.56203]
[1778936014282,40.44,78049.66,0.0,-0.99163,1e-05,1.55747]
[1778936016524,40.44,78048.36,0.0,-0.99164,1e-05,1.55569]
[1778936016561,40.44,78048.36,0.0,-0.99164,1e-05,1.55569]
[1778936017012,40.44,78048.36,0.0,-0.99164,1e-05,1.55569]
[1778936017060,40.44,78048.36,0.0,-0.99164,1e-05,1.55569]
[1778936017033,40.44,78048.67,0.0,-0.99164,1e-05,1.55611]
[1778936022338,40.44,78047.49,0.0,-0.99165,1e-05,1.5545]
[1778936025359,40.44,78042.97,0.0,-0.99169,1e-05,1.54833]
[1778936028717,40.44,78040.1,0.0,-0.99171,1e-05,1.54443]
[1778936028812,40.44,78040.1,0.0,-0.99171,1e-05,1.54443]
[1778936030394,40.44,78036.31,0.0,-0.99174,1e-05,1.53928]
[1778936034210,40.44,78035.63,0.0,-0.99175,1e-05,1.53836]
[1778936034308,40.44,78035.63,0.0,-0.99175,1e-05,1.53836]
[1778936034422,40.44,78036.09,0.0,-0.99174,1e-05,1.53898]
[1778936038020,40.44,78035.76,0.0,-0.99175,1e-05,1.53853]
[1778936038060,40.44,78035.76,0.0,-0.99175,1e-05,1.53853]
[1778936044493,40.44,78030.17,0.0,-0.99179,1e-05,1.53097]
[1778936045501,40.44,78026.45,0.0,-0.99182,1e-05,1.52596]
[1778936047407,40.44,78026.42,0.0,-0.99182,1e-05,1.52592]
[1778936047565,40.44,78026.42,0.0,-0.99182,1e-05,1.52592]
[1778936048478,40.44,78025.27,0.0,-0.99183,1e-05,1.52437]
[1778936048559,40.44,78025.27,0.0,-0.99183,1e-05,1.52437]
[1778936048574,40.44,78024.6,0.0,-0.99184,1e-05,1.52347]
[1778936051542,40.44,78021.29,0.0,-0.99186,1e-05,1.51903]
[1778936054750,40.44,78020.91,0.0,-0.99187,1e-05,1.51852]
[1778936054810,40.44,78020.91,0.0,-0.99187,1e-05,1.51852]
[1778936060605,40.44,78018.04,0.0,-0.99189,1e-05,1.51467]
[1778936063626,40.44,78014.07,0.0,-0.99192,1e-05,1.50937]
[1778936064181,40.44,78014.07,0.0,-0.99192,1e-05,1.50937]
[1778936064309,40.44,78014.07,0.0,-0.99192,1e-05,1.50937]
[1778936065271,40.44,78012.06,0.0,-0.99194,1e-05,1.50669]
[1778936065311,40.44,78012.06,0.0,-0.99194,1e-05,1.50669]
[1778936065640,40.44,78010.34,0.0,-0.99195,1e-05,1.5044]
[1778936070936,40.44,78009.44,0.0,-0.99196,1e-05,1.5032]
[1778936076717,40.44,78009.26,0.0,-0.99197,1e-05,1.50168]
[1778936079739,40.44,78003.41,0.0,-0.99201,1e-05,1.49392]
[1778936081755,40.44,78002.84,0.0,-0.99202,1e-05,1.49317]
[1778936082762,40.44,78010.97,0.0,-0.99195,1e-05,1.50395]
[1778936083641,40.44,78010.97,0.0,-0.99195,1e-05,1.50395]
[1778936083808,40.44,78010.97,0.0,-0.99195,1e-05,1.50395]
[1778936083909,40.44,78013.21,0.0,-0.99194,1e-05,1.50693]
[1778936088565,40.44,78013.25,0.0,-0.99194,1e-05,1.50699]
[1778936088674,40.44,78013.25,0.0,-0.99194,1e-05,1.50699]
[1778936088810,40.44,78013.25,0.0,-0.99194,1e-05,1.50699]
[1778936088911,40.44,78012.28,0.0,-0.99194,1e-05,1.50569]
[1778936095854,40.44,78011.89,0.0,-0.99195,1e-05,1.50518]
[1778936100889,40.44,78011.92,0.0,-0.99195,1e-05,1.50522]
[1778936103383,40.44,78011.89,0.0,-0.99195,1e-05,1.50518]
[1778936103561,40.44,78011.89,0.0,-0.99195,1e-05,1.50518]
[1778936104027,40.44,78011.89,0.0,-0.99195,1e-05,1.50518]
[1778936104059,40.44,78011.89,0.0,-0.99195,1e-05,1.50518]
[1778936104159,40.44,78011.89,0.0,-0.99195,1e-05,1.50518]
[1778936108989,40.44,78013.67,0.0,-0.99193,1e-05,1.50755]
[1778936109060,40.44,78013.67,0.0,-0.99193,1e-05,1.50755]
[1778936109160,40.44,78016.83,0.0,-0.99191,1e-05,1.51176]
[1778936109952,40.44,78013.68,0.0,-0.99193,1e-05,1.50756]
[1778936115994,40.44,78011.34,0.0,-0.99195,1e-05,1.50444]
[1778936117761,40.44,78011.33,0.0,-0.99195,1e-05,1.50443]
[1778936117809,40.44,78011.33,0.0,-0.99195,1e-05,1.50443]
[1778936118387,40.44,78011.33,0.0,-0.99195,1e-05,1.50443]
[1778936118562,40.44,78011.33,0.0,-0.99195,1e-05,1.50443]
[1778936118661,40.44,78011.33,0.0,-0.99195,1e-05,1.50443]
[1778936132106,40.44,78011.67,0.0,-0.99196,1e-05,1.5036]
[1778936138148,40.44,78012.11,0.0,-0.99195,1e-05,1.50418]
[1778936141811,40.44,78012.33,0.0,-0.99195,1e-05,1.50448]
[1778936142058,40.44,78012.33,0.0,-0.99195,1e-05,1.50448]
[1778936149228,40.44,78012.22,0.0,-0.99195,1e-05,1.50433]
[1778936157282,40.44,78012.22,0.0,-0.99195,1e-05,1.50433]
[1778936163324,40.44,78011.94,0.0,-0.99195,1e-05,1.50396]
[1778936169366,40.44,78011.98,0.0,-0.99195,1e-05,1.50401]
[1778936175408,40.44,78012.0,0.0,-0.99195,1e-05,1.50404]
[1778936180443,40.44,78011.78,0.0,-0.99195,1e-05,1.50374]
[1778936185478,40.44,78011.38,0.0,-0.99196,1e-05,1.50321]
[1778936190513,40.44,78013.53,0.0,-0.99194,1e-05,1.50607]
[1778936196481,40.44,78013.6,0.0,-0.99195,1e-05,1.50488]
[1778936196568,40.44,78013.6,0.0,-0.99195,1e-05,1.50488]
[1778936197207,40.44,78013.6,0.0,-0.99195,1e-05,1.50488]
[1778936197311,40.44,78013.6,0.0,-0.99195,1e-05,1.50488]
[1778936197308,40.44,78013.6,0.0,-0.99195,1e-05,1.50488]
[1778936203605,40.44,78012.82,0.0,-0.99195,1e-05,1.50384]
[1778936204778,40.44,78012.82,0.0,-0.99195,1e-05,1.50384]
[1778936204810,40.44,78012.82,0.0,-0.99195,1e-05,1.50384]
[1778936210653,40.44,78010.36,0.0,-0.99197,1e-05,1.50057]
[1778936216696,40.44,78010.39,0.0,-0.99197,1e-05,1.50061]
[1778936221731,40.44,78009.93,0.0,-0.99198,1e-05,1.5]
[1778936226767,40.44,78005.92,0.0,-0.99201,1e-05,1.49468]
[1778936227298,40.44,78005.92,0.0,-0.99201,1e-05,1.49468]
[1778936227307,40.44,78005.92,0.0,-0.99201,1e-05,1.49468]
[1778936228050,40.44,78005.92,0.0,-0.99201,1e-05,1.49468]
[1778936228064,40.44,78005.92,0.0,-0.99201,1e-05,1.49468]
[1778936228151,40.44,78003.44,0.0,-0.99203,1e-05,1.4914]
[1778936233816,40.44,78001.84,0.0,-0.99204,1e-05,1.48929]
[1778936235028,40.44,78001.84,0.0,-0.99204,1e-05,1.48929]
[1778936235059,40.44,78001.84,0.0,-0.99204,1e-05,1.48929]
[1778936236914,40.44,78004.43,0.0,-0.99202,1e-05,1.49271]
[1778936237060,40.44,78004.43,0.0,-0.99202,1e-05,1.49271]
[1778936237145,40.44,78009.3,0.0,-0.99198,1e-05,1.49916]
[1778936245900,40.44,78011.24,0.0,-0.99197,1e-05,1.50174]
[1778936247494,40.44,78011.16,0.0,-0.99197,1e-05,1.50163]
[1778936247559,40.44,78011.16,0.0,-0.99197,1e-05,1.50163]
[1778936263019,40.44,78010.84,0.0,-0.99198,1e-05,1.49993]
[1778936266209,40.44,78010.84,0.0,-0.99198,1e-05,1.49993]
[1778936266312,40.44,78010.84,0.0,-0.99198,1e-05,1.49993]
[1778936266450,40.44,78010.84,0.0,-0.99198,1e-05,1.49993]
[1778936266560,40.44,78010.84,0.0,-0.99198,1e-05,1.49993]
[1778936267047,40.44,78010.15,0.0,-0.99198,1e-05,1.49901]
[1778936273089,40.44,78009.22,0.0,-0.99199,1e-05,1.49778]
[1778936278151,40.44,78009.38,0.0,-0.99199,1e-05,1.49799]
[1778936278308,40.44,78009.38,0.0,-0.99199,1e-05,1.49799]
[1778936284166,40.44,78009.36,0.0,-0.99199,1e-05,1.49796]
[1778936289203,40.44,78009.08,0.0,-0.99199,1e-05,1.49759]
[1778936294238,40.44,78008.96,0.0,-0.99199,1e-05,1.49743]
[1778936300280,40.44,78010.81,0.0,-0.99198,1e-05,1.49989]
[1778936304209,40.44,78011.24,0.0,-0.99197,1e-05,1.50046]
[1778936304311,40.44,78011.24,0.0,-0.99197,1e-05,1.50046]
[1778936305104,40.44,78011.24,0.0,-0.99197,1e-05,1.50046]
[1778936305311,40.44,78011.24,0.0,-0.99197,1e-05,1.50046]
[1778936305159,40.44,78011.24,0.0,-0.99197,1e-05,1.50046]
[1778936310350,40.44,78011.09,0.0,-0.99197,1e-05,1.50026]
[1778936320712,40.44,78010.84,0.0,-0.99198,1e-05,1.49864]
[1778936320811,40.44,78010.84,0.0,-0.99198,1e-05,1.49864]
[1778936322838,40.44,78007.95,0.0,-0.992,1e-05,1.49481]
[1778936323058,40.44,78007.95,0.0,-0.992,1e-05,1.49481]
[1778936323159,40.44,78004.14,0.0,-0.99203,1e-05,1.48977]
[1778936323442,40.44,78001.09,0.0,-0.99206,1e-05,1.48575]
[1778936328190,40.44,78001.3,0.0,-0.99206,1e-05,1.48603]
[1778936328310,40.44,78001.3,0.0,-0.99206,1e-05,1.48603]
[1778936331498,40.44,77996.81,0.0,-0.99209,1e-05,1.48012]
[1778936336779,40.44,77996.14,0.0,-0.9921,1e-05,1.47924]
[1778936336809,40.44,77996.14,0.0,-0.9921,1e-05,1.47924]
[1778936337766,40.44,77996.14,0.0,-0.9921,1e-05,1.47924]
[1778936337809,40.44,77996.14,0.0,-0.9921,1e-05,1.47924]
[1778936337846,40.44,77996.21,0.0,-0.9921,1e-05,1.47933]
[1778936342083,40.44,77996.28,0.0,-0.9921,1e-05,1.47942]
[1778936342308,40.44,77996.28,0.0,-0.9921,1e-05,1.47942]
[1778936347922,40.44,77992.04,0.0,-0.99213,1e-05,1.47386]
[1778936348060,40.44,77992.04,0.0,-0.99213,1e-05,1.47386]
[1778936348127,40.44,77992.7,0.0,-0.99212,1e-05,1.47473]
[1778936353652,40.44,77992.47,0.0,-0.99213,1e-05,1.47443]
[1778936355803,40.44,77992.18,0.0,-0.99213,1e-05,1.47405]
[1778936356066,40.44,77992.18,0.0,-0.99213,1e-05,1.47405]
[1778936361708,40.44,77992.43,0.0,-0.99213,1e-05,1.47437]
[1778936366743,40.44,77992.07,0.0,-0.99213,1e-05,1.4739]
[1778936372022,40.44,77992.24,0.0,-0.99213,1e-05,1.47412]
[1778936372059,40.44,77992.24,0.0,-0.99213,1e-05,1.47412]
[1778936372757,40.44,77991.21,0.0,-0.99214,1e-05,1.47151]
[1778936372809,40.44,77991.21,0.0,-0.99214,1e-05,1.47151]
[1778936372846,40.44,77990.16,0.0,-0.99215,1e-05,1.47014]
[1778936378827,40.44,77988.48,0.0,-0.99216,1e-05,1.46794]
[1778936381617,40.44,77988.51,0.0,-0.99216,1e-05,1.46798]
[1778936381807,40.44,77988.51,0.0,-0.99216,1e-05,1.46798]
[1778936386883,40.44,77988.59,0.0,-0.99216,1e-05,1.46809]
[1778936391918,40.44,77988.62,0.0,-0.99216,1e-05,1.46813]
[1778936396953,40.44,77988.71,0.0,-0.99216,1e-05,1.46824]
[1778936401988,40.44,77988.72,0.0,-0.99216,1e-05,1.46826]
[1778936405009,40.44,77984.24,0.0,-0.9922,1e-05,1.46242]
[1778936405504,40.44,77984.24,0.0,-0.9922,1e-05,1.46242]
[1778936405559,40.44,77984.24,0.0,-0.9922,1e-05,1.46242]
[1778936406016,40.44,77980.77,0.0,-0.99222,1e-05,1.45791]
[1778936407081,40.44,77980.77,0.0,-0.99222,1e-05,1.45791]
[1778936407316,40.44,77980.77,0.0,-0.99222,1e-05,1.45791]
[1778936407409,40.44,77980.6,0.0,-0.99223,1e-05,1.45769]
[1778936409040,40.44,77984.6,0.0,-0.99219,1e-05,1.46289]
[1778936413365,40.44,77985.12,0.0,-0.99219,1e-05,1.46357]
[1778936413558,40.44,77985.3,0.0,-0.99219,1e-05,1.4638]
[1778936419112,40.44,77987.15,0.0,-0.99217,1e-05,1.46621]
[1778936424147,40.44,77986.9,0.0,-0.99218,1e-05,1.46588]
[1778936429184,40.44,77987.03,0.0,-0.99218,1e-05,1.46605]
[1778936434294,40.44,77987.07,0.0,-0.99218,1e-05,1.46484]
[1778936434308,40.44,77987.07,0.0,-0.99218,1e-05,1.46484]
[1778936435963,40.44,77987.97,0.0,-0.99218,1e-05,1.46602]
[1778936436060,40.44,77987.97,0.0,-0.99218,1e-05,1.46602]
[1778936436346,40.44,77987.94,0.0,-0.99218,1e-05,1.46598]
[1778936442275,40.44,77987.33,0.0,-0.99218,1e-05,1.46518]
[1778936449324,40.44,77987.51,0.0,-0.99218,1e-05,1.46542]
[1778936461408,40.44,77987.99,0.0,-0.99217,1e-05,1.46604]
[1778936462415,40.44,77983.89,0.0,-0.99221,1e-05,1.4607]
[1778936464035,40.44,77982.33,0.0,-0.99222,1e-05,1.45868]
[1778936464059,40.44,77982.33,0.0,-0.99222,1e-05,1.45868]
[1778936464313,40.44,77982.33,0.0,-0.99222,1e-05,1.45868]
[1778936464429,40.44,77982.51,0.0,-0.99222,1e-05,1.45891]
[1778936469464,40.44,77983.82,0.0,-0.99221,1e-05,1.46061]
[1778936470966,40.44,77983.81,0.0,-0.99221,1e-05,1.4606]
[1778936471061,40.44,77983.81,0.0,-0.99221,1e-05,1.4606]
[1778936471479,40.44,77983.68,0.0,-0.99221,1e-05,1.46043]
[1778936473492,40.44,77979.16,0.0,-0.99224,1e-05,1.45457]
[1778936474499,40.44,77975.14,0.0,-0.99227,1e-05,1.44937]
[1778936475320,40.44,77975.14,0.0,-0.99227,1e-05,1.44937]
[1778936475561,40.44,77975.72,0.0,-0.99227,1e-05,1.45012]
[1778936481548,40.44,77979.96,0.0,-0.99224,1e-05,1.4556]
[1778936481744,40.44,77979.96,0.0,-0.99224,1e-05,1.4556]
[1778936481813,40.44,77979.96,0.0,-0.99224,1e-05,1.4556]
[1778936482154,40.44,77979.96,0.0,-0.99224,1e-05,1.4556]
[1778936482308,40.44,77979.96,0.0,-0.99224,1e-05,1.4556]
[1778936482363,40.44,77979.96,0.0,-0.99224,1e-05,1.4556]
[1778936485624,40.44,77979.98,0.0,-0.99224,1e-05,1.45563]
[1778936485810,40.44,77979.98,0.0,-0.99224,1e-05,1.45563]
[1778936485857,40.44,77982.14,0.0,-0.99222,1e-05,1.45843]
[1778936492253,40.44,77981.58,0.0,-0.99222,1e-05,1.4577]
[1778936497085,40.44,77979.03,0.0,-0.99225,1e-05,1.45314]
[1778936497308,40.44,77979.03,0.0,-0.99225,1e-05,1.45314]
[1778936502695,40.44,77979.26,0.0,-0.99225,1e-05,1.45344]
[1778936507730,40.44,77979.0,0.0,-0.99225,1e-05,1.4531]
[1778936510280,40.44,77976.47,0.0,-0.99227,1e-05,1.44983]
[1778936510313,40.44,77976.47,0.0,-0.99227,1e-05,1.44983]
[1778936510376,40.44,77974.49,0.0,-0.99229,1e-05,1.44728]
[1778936510740,40.44,77974.49,0.0,-0.99229,1e-05,1.44728]
[1778936510809,40.44,77974.49,0.0,-0.99229,1e-05,1.44728]
[1778936516793,40.44,77970.11,0.0,-0.99232,1e-05,1.44163]
[1778936518473,40.44,77970.11,0.0,-0.99232,1e-05,1.44163]
[1778936518563,40.44,77970.11,0.0,-0.99232,1e-05,1.44163]
[1778936518574,40.44,77968.44,0.0,-0.99233,1e-05,1.43949]
[1778936518970,40.44,77968.44,0.0,-0.99233,1e-05,1.43949]
[1778936519060,40.44,77968.44,0.0,-0.99233,1e-05,1.43949]
[1778936526377,40.44,77968.33,0.0,-0.99233,1e-05,1.43935]
[1778936526563,40.44,77968.33,0.0,-0.99233,1e-05,1.43935]
[1778936526410,40.44,77968.1,0.0,-0.99234,1e-05,1.43905]
[1778936526863,40.44,77965.79,0.0,-0.99235,1e-05,1.43609]
[1778936527870,40.44,77962.5,0.0,-0.99238,1e-05,1.43188]
[1778936529279,40.44,77962.5,0.0,-0.99238,1e-05,1.43188]
[1778936529312,40.44,77962.5,0.0,-0.99238,1e-05,1.43188]
[1778936531898,40.44,77956.1,0.0,-0.99243,1e-05,1.42371]
[1778936535805,40.44,77953.67,0.0,-0.99244,1e-05,1.42062]
[1778936536061,40.44,77953.67,0.0,-0.99244,1e-05,1.42062]
[1778936536162,40.44,77949.69,0.0,-0.99247,1e-05,1.41557]
[1778936537614,40.44,77948.79,0.0,-0.99248,1e-05,1.41443]
[1778936537808,40.44,77948.79,0.0,-0.99248,1e-05,1.41443]
[1778936541455,40.44,77947.39,0.0,-0.99249,1e-05,1.41266]
[1778936541562,40.44,77947.39,0.0,-0.99249,1e-05,1.41266]
[1778936541550,40.44,77946.65,0.0,-0.9925,1e-05,1.41173]
[1778936541970,40.44,77946.47,0.0,-0.9925,1e-05,1.4115]
[1778936542737,40.44,77946.47,0.0,-0.9925,1e-05,1.4115]
[1778936542809,40.44,77946.47,0.0,-0.9925,1e-05,1.4115]
[1778936548013,40.44,77944.96,0.0,-0.99251,1e-05,1.40959]
[1778936552041,40.44,77941.07,0.0,-0.99255,1e-05,1.40346]
[1778936553802,40.44,77940.29,0.0,-0.99255,1e-05,1.40248]
[1778936553809,40.44,77940.29,0.0,-0.99255,1e-05,1.40248]
[1778936554055,40.44,77939.1,0.0,-0.99256,1e-05,1.40098]
[1778936554808,40.44,77939.1,0.0,-0.99256,1e-05,1.40098]
[1778936560097,40.44,77939.45,0.0,-0.99256,1e-05,1.40142]
[1778936562697,40.44,77938.2,0.0,-0.99257,1e-05,1.39985]
[1778936562809,40.44,77938.2,0.0,-0.99257,1e-05,1.39985]
[1778936563559,40.44,77938.2,0.0,-0.99257,1e-05,1.39985]
[1778936563118,40.44,77938.5,0.0,-0.99257,1e-05,1.40023]
[1778936563809,40.44,77938.5,0.0,-0.99257,1e-05,1.40023]
[1778936568153,40.44,77934.48,0.0,-0.9926,1e-05,1.39519]
[1778936571664,40.44,77934.04,0.0,-0.9926,1e-05,1.39464]
[1778936571809,40.44,77934.04,0.0,-0.9926,1e-05,1.39464]
[1778936572595,40.44,77934.04,0.0,-0.9926,1e-05,1.39464]
[1778936572182,40.44,77931.59,0.0,-0.99262,1e-05,1.39158]
[1778936572808,40.44,77931.59,0.0,-0.99262,1e-05,1.39158]
[1778936578223,40.44,77927.28,0.0,-0.99265,1e-05,1.3862]
[1778936579028,40.44,77927.28,0.0,-0.99265,1e-05,1.3862]
[1778936579059,40.44,77927.28,0.0,-0.99265,1e-05,1.3862]
[1778936579230,40.44,77925.77,0.0,-0.99266,1e-05,1.38432]
[1778936580039,40.44,77925.77,0.0,-0.99266,1e-05,1.38432]
[1778936580062,40.44,77925.77,0.0,-0.99266,1e-05,1.38432]
[1778936582009,40.44,77927.7,0.0,-0.99265,1e-05,1.38672]
[1778936582059,40.44,77927.7,0.0,-0.99265,1e-05,1.38672]
[1778936582251,40.44,77930.29,0.0,-0.99263,1e-05,1.38995]
[1778936583864,40.44,77932.04,0.0,-0.99261,1e-05,1.39214]
[1778936584061,40.44,77932.04,0.0,-0.99261,1e-05,1.39214]
[1778936587288,40.44,77937.54,0.0,-0.99257,1e-05,1.39903]
[1778936588213,40.44,77937.54,0.0,-0.99257,1e-05,1.39903]
[1778936588310,40.44,77937.54,0.0,-0.99257,1e-05,1.39903]
[1778936588314,40.44,77941.63,0.0,-0.99254,1e-05,1.40417]
[1778936589002,40.44,77941.63,0.0,-0.99254,1e-05,1.40417]
[1778936589061,40.44,77941.63,0.0,-0.99254,1e-05,1.40417]
[1778936594350,40.44,77942.91,0.0,-0.99253,1e-05,1.40578]
[1778936595747,40.44,77943.02,0.0,-0.99253,1e-05,1.40592]
[1778936595811,40.44,77943.02,0.0,-0.99253,1e-05,1.40592]
[1778936601399,40.44,77943.02,0.0,-0.99253,1e-05,1.40592]
[1778936606434,40.44,77942.66,0.0,-0.99253,1e-05,1.40546]
[1778936606823,40.44,77942.66,0.0,-0.99253,1e-05,1.40546]
[1778936607058,40.44,77942.66,0.0,-0.99253,1e-05,1.40546]
[1778936607441,40.44,77942.76,0.0,-0.99253,1e-05,1.40559]
[1778936609778,40.44,77942.62,0.0,-0.99253,1e-05,1.40541]
[1778936609810,40.44,77942.62,0.0,-0.99253,1e-05,1.40541]
[1778936615497,40.44,77942.46,0.0,-0.99254,1e-05,1.40398]
[1778936620532,40.44,77942.55,0.0,-0.99254,1e-05,1.4041]
[1778936626574,40.44,77942.35,0.0,-0.99254,1e-05,1.40385]
[1778936627403,40.44,77942.35,0.0,-0.99254,1e-05,1.40385]
[1778936627561,40.44,77942.35,0.0,-0.99254,1e-05,1.40385]
[1778936627581,40.44,77942.3,0.0,-0.99254,1e-05,1.40378]
[1778936628135,40.44,77942.3,0.0,-0.99254,1e-05,1.40378]
[1778936628310,40.44,77942.3,0.0,-0.99254,1e-05,1.40378]
[1778936633623,40.44,77942.88,0.0,-0.99254,1e-05,1.40451]
[1778936634228,40.44,77942.88,0.0,-0.99254,1e-05,1.40451]
[1778936634311,40.44,77942.88,0.0,-0.99254,1e-05,1.40451]
[1778936634630,40.44,77941.02,0.0,-0.99255,1e-05,1.40217]
[1778936635346,40.44,77941.02,0.0,-0.99255,1e-05,1.40217]
[1778936635560,40.44,77941.02,0.0,-0.99255,1e-05,1.40217]
[1778936640672,40.44,77940.75,0.0,-0.99255,1e-05,1.40183]
[1778936640770,40.44,77940.75,0.0,-0.99255,1e-05,1.40183]
[1778936640809,40.44,77940.75,0.0,-0.99255,1e-05,1.40183]
[1778936642373,40.44,77940.59,0.0,-0.99256,1e-05,1.40163]
[1778936642560,40.44,77940.59,0.0,-0.99256,1e-05,1.40163]
[1778936642686,40.44,77938.28,0.0,-0.99257,1e-05,1.39873]
[1778936643693,40.44,77936.01,0.0,-0.99259,1e-05,1.39589]
[1778936645707,40.44,77940.5,0.0,-0.99256,1e-05,1.40152]
[1778936646527,40.44,77940.5,0.0,-0.99256,1e-05,1.40152]
[1778936646561,40.44,77940.5,0.0,-0.99256,1e-05,1.40152]
[1778936646714,40.44,77943.02,0.0,-0.99254,1e-05,1.40469]
[1778936651749,40.44,77944.08,0.0,-0.99253,1e-05,1.40602]
[1778936656784,40.44,77944.11,0.0,-0.99253,1e-05,1.40606]
[1778936657787,40.44,77944.11,0.0,-0.99253,1e-05,1.40606]
[1778936657808,40.44,77944.11,0.0,-0.99253,1e-05,1.40606]
[1778936658715,40.44,77944.11,0.0,-0.99253,1e-05,1.40606]
[1778936657888,40.44,77945.37,0.0,-0.99252,1e-05,1.40765]
[1778936658808,40.44,77945.37,0.0,-0.99252,1e-05,1.40765]
[1778936661819,40.44,77942.67,0.0,-0.99254,1e-05,1.40425]
[1778936666854,40.44,77943.07,0.0,-0.99254,1e-05,1.40475]
[1778936671891,40.44,77943.09,0.0,-0.99254,1e-05,1.40355]
[1778936676925,40.44,77943.45,0.0,-0.99254,1e-05,1.404]
[1778936683974,40.44,77943.46,0.0,-0.99254,1e-05,1.40402]
[1778936684788,40.44,77943.46,0.0,-0.99254,1e-05,1.40402]
[1778936684809,40.44,77943.46,0.0,-0.99254,1e-05,1.40402]
[1778936684981,40.44,77943.71,0.0,-0.99254,1e-05,1.40433]
[1778936685764,40.44,77943.71,0.0,-0.99254,1e-05,1.40433]
[1778936685809,40.44,77943.71,0.0,-0.99254,1e-05,1.40433]
[1778936700090,40.44,77943.74,0.0,-0.99254,1e-05,1.40437]
[1778936702099,40.44,77943.74,0.0,-0.99254,1e-05,1.40437]
[1778936702308,40.44,77943.74,0.0,-0.99254,1e-05,1.40437]
[1778936702409,40.44,77944.48,0.0,-0.99253,1e-05,1.4053]
[1778936703494,40.44,77944.48,0.0,-0.99253,1e-05,1.4053]
[1778936703564,40.44,77944.48,0.0,-0.99253,1e-05,1.4053]
[1778936711171,40.44,77944.24,0.0,-0.99253,1e-05,1.405]
[1778936714310,40.44,77944.22,0.0,-0.99254,1e-05,1.40497]
[1778936714312,40.44,77942.57,0.0,-0.99255,1e-05,1.4029]
[1778936715396,40.44,77942.57,0.0,-0.99255,1e-05,1.4029]
[1778936715557,40.44,77942.57,0.0,-0.99255,1e-05,1.4029]
[1778936715658,40.44,77938.7,0.0,-0.99258,1e-05,1.39804]
[1778936721632,40.44,77940.47,0.0,-0.99256,1e-05,1.40026]
[1778936721807,40.44,77940.47,0.0,-0.99256,1e-05,1.40026]
[1778936721661,40.44,77943.9,0.0,-0.99254,1e-05,1.40457]
[1778936723534,40.44,77944.91,0.0,-0.99253,1e-05,1.40584]
[1778936723562,40.44,77944.91,0.0,-0.99253,1e-05,1.40584]
[1778936723635,40.44,77944.47,0.0,-0.99253,1e-05,1.40529]
[1778936729297,40.44,77944.2,0.0,-0.99254,1e-05,1.40495]
[1778936734333,40.44,77944.2,0.0,-0.99254,1e-05,1.40372]
[1778936737211,40.44,77944.25,0.0,-0.99254,1e-05,1.40379]
[1778936737310,40.44,77944.25,0.0,-0.99254,1e-05,1.40379]
[1778936742389,40.44,77944.42,0.0,-0.99254,1e-05,1.404]
[1778936747424,40.44,77944.19,0.0,-0.99254,1e-05,1.40371]
[1778936752459,40.44,77944.21,0.0,-0.99254,1e-05,1.40374]
[1778936757494,40.44,77944.05,0.0,-0.99254,1e-05,1.40353]
[1778936759388,40.44,77944.4,0.0,-0.99254,1e-05,1.40397]
[1778936759560,40.44,77944.4,0.0,-0.99254,1e-05,1.40397]
[1778936760653,40.44,77944.36,0.0,-0.99254,1e-05,1.40392]
[1778936760808,40.44,77944.36,0.0,-0.99254,1e-05,1.40392]
[1778936760660,40.44,77944.37,0.0,-0.99254,1e-05,1.40394]
[1778936768572,40.44,77944.13,0.0,-0.99254,1e-05,1.40363]
[1778936770583,40.44,77943.0,0.0,-0.99255,1e-05,1.40221]
[1778936770808,40.44,77943.0,0.0,-0.99255,1e-05,1.40221]
[1778936773655,40.44,77937.93,0.0,-0.99259,1e-05,1.39585]
[1778936774284,40.44,77935.71,0.0,-0.9926,1e-05,1.39307]
[1778936774311,40.44,77935.71,0.0,-0.9926,1e-05,1.39307]
[1778936774614,40.44,77935.48,0.0,-0.99261,1e-05,1.39278]
[1778936776648,40.44,77935.35,0.0,-0.99261,1e-05,1.39262]
[1778936776808,40.44,77935.35,0.0,-0.99261,1e-05,1.39262]
[1778936784684,40.44,77935.19,0.0,-0.99261,1e-05,1.39242]
[1778936789724,40.44,77937.37,0.0,-0.99259,1e-05,1.39515]
[1778936793225,40.44,77937.41,0.0,-0.9926,1e-05,1.39398]
[1778936793310,40.44,77937.41,0.0,-0.9926,1e-05,1.39398]
[1778936794795,40.44,77937.59,0.0,-0.9926,1e-05,1.3942]
[1778936794809,40.44,77937.59,0.0,-0.9926,1e-05,1.3942]
[1778936794910,40.44,77937.38,0.0,-0.9926,1e-05,1.39394]
[1778936802812,40.44,77938.72,0.0,-0.99259,1e-05,1.39562]
[1778936807847,40.44,77938.5,0.0,-0.99259,1e-05,1.39534]
[1778936812882,40.44,77938.39,0.0,-0.99259,1e-05,1.3952]
[1778936815056,40.44,77938.36,0.0,-0.99259,1e-05,1.39517]
[1778936815309,40.44,77938.36,0.0,-0.99259,1e-05,1.39517]
[1778936820938,40.44,77938.44,0.0,-0.99259,1e-05,1.39527]
[1778936827987,40.44,77938.43,0.0,-0.99259,1e-05,1.39525]
[1778936838065,40.44,77938.66,0.0,-0.99259,1e-05,1.39554]
[1778936843100,40.44,77938.51,0.0,-0.99259,1e-05,1.39536]
[1778936848135,40.44,77938.13,0.0,-0.99259,1e-05,1.39488]
[1778936853170,40.44,77938.25,0.0,-0.9926,1e-05,1.39381]
[1778936858206,40.44,77938.41,0.0,-0.9926,1e-05,1.39401]
[1778936866262,40.44,77938.64,0.0,-0.9926,1e-05,1.3943]
[1778936873311,40.44,77938.27,0.0,-0.9926,1e-05,1.39383]
[1778936876709,40.44,77938.3,0.0,-0.9926,1e-05,1.39387]
[1778936876809,40.44,77938.3,0.0,-0.9926,1e-05,1.39387]
[1778936877740,40.44,77938.33,0.0,-0.9926,1e-05,1.39391]
[1778936877812,40.44,77938.33,0.0,-0.9926,1e-05,1.39391]
[1778936877841,40.44,77938.44,0.0,-0.9926,1e-05,1.39405]
[1778936883381,40.44,77939.12,0.0,-0.99259,1e-05,1.3949]
[1778936884826,40.44,77939.12,0.0,-0.99259,1e-05,1.3949]
[1778936886402,40.44,77944.25,0.0,-0.99255,1e-05,1.40133]
[1778936888802,40.44,77943.26,0.0,-0.99256,1e-05,1.40009]
[1778936892997,40.44,77945.98,0.0,-0.99254,1e-05,1.40351]
[1778936893011,40.44,77945.97,0.0,-0.99254,1e-05,1.4035]
[1778936893058,40.44,77945.97,0.0,-0.99254,1e-05,1.4035]
[1778936899496,40.44,77950.65,0.0,-0.99251,1e-05,1.4094]
[1778936900503,40.44,77956.35,0.0,-0.99246,1e-05,1.41661]
[1778936901979,40.44,77956.35,0.0,-0.99246,1e-05,1.41661]
[1778936902062,40.44,77957.19,0.0,-0.99246,1e-05,1.41768]
[1778936906545,40.44,77965.72,0.0,-0.99239,1e-05,1.42854]
[1778936907552,40.44,77973.93,0.0,-0.99233,1e-05,1.43905]
[1778936908559,40.44,77970.6,0.0,-0.99235,1e-05,1.43478]
[1778936911578,40.44,77967.56,0.0,-0.99238,1e-05,1.43089]
[1778936911811,40.44,77967.56,0.0,-0.99238,1e-05,1.43089]
[1778936913707,40.44,77970.06,0.0,-0.99237,1e-05,1.43284]
[1778936913809,40.44,77970.06,0.0,-0.99237,1e-05,1.43284]
[1778936913910,40.44,77970.01,0.0,-0.99237,1e-05,1.43278]
[1778936918671,40.44,77971.58,0.0,-0.99235,1e-05,1.43479]
[1778936918816,40.44,77971.58,0.0,-0.99235,1e-05,1.43479]
[1778936924085,40.44,77974.22,0.0,-0.99233,1e-05,1.43818]
[1778936924309,40.44,77974.22,0.0,-0.99233,1e-05,1.43818]
[1778936924673,40.44,77970.16,0.0,-0.99236,1e-05,1.43297]
[1778936925499,40.44,77970.16,0.0,-0.99236,1e-05,1.43297]
[1778936925563,40.44,77970.16,0.0,-0.99236,1e-05,1.43297]
[1778936925680,40.44,77968.33,0.0,-0.99238,1e-05,1.43063]
[1778936930715,40.44,77964.79,0.0,-0.99241,1e-05,1.42611]
[1778936935750,40.44,77964.97,0.0,-0.9924,1e-05,1.42634]
[1778936940785,40.44,77964.93,0.0,-0.9924,1e-05,1.42629]
[1778936944671,40.44,77964.94,0.0,-0.9924,1e-05,1.4263]
[1778936944807,40.44,77964.94,0.0,-0.9924,1e-05,1.4263]
[1778936946827,40.44,77959.88,0.0,-0.99244,1e-05,1.41986]
[1778936947468,40.44,77959.88,0.0,-0.99244,1e-05,1.41986]
[1778936947570,40.44,77959.88,0.0,-0.99244,1e-05,1.41986]
[1778936947834,40.44,77955.83,0.0,-0.99247,1e-05,1.41472]
[1778936948464,40.44,77955.83,0.0,-0.99247,1e-05,1.41472]
[1778936948561,40.44,77955.83,0.0,-0.99247,1e-05,1.41472]
[1778936953876,40.44,77953.77,0.0,-0.99249,1e-05,1.41211]
[1778936956402,40.44,77953.07,0.0,-0.99249,1e-05,1.41123]
[1778936956563,40.44,77953.07,0.0,-0.99249,1e-05,1.41123]
[1778936957741,40.44,77953.07,0.0,-0.99249,1e-05,1.41123]
[1778936957808,40.44,77953.07,0.0,-0.99249,1e-05,1.41123]
[1778936957905,40.44,77952.94,0.0,-0.9925,1e-05,1.41106]
[1778936962939,40.44,77953.13,0.0,-0.99249,1e-05,1.4113]
[1778936964522,40.44,77953.03,0.0,-0.99249,1e-05,1.41117]
[1778936964563,40.44,77953.03,0.0,-0.99249,1e-05,1.41117]
[1778936970995,40.44,77952.81,0.0,-0.9925,1e-05,1.4109]
[1778936976030,40.44,77950.28,0.0,-0.99252,1e-05,1.40647]
[1778936979170,40.44,77950.7,0.0,-0.99252,1e-05,1.407]
[1778936979310,40.44,77950.7,0.0,-0.99252,1e-05,1.407]
[1778936980783,40.44,77950.55,0.0,-0.99252,1e-05,1.40681]
[1778936980808,40.44,77950.55,0.0,-0.99252,1e-05,1.40681]
[1778936981065,40.44,77950.52,0.0,-0.99252,1e-05,1.40677]
[1778936986100,40.44,77950.39,0.0,-0.99252,1e-05,1.40661]
[1778936986858,40.44,77950.39,0.0,-0.99252,1e-05,1.40661]
[1778936987058,40.44,77950.39,0.0,-0.99252,1e-05,1.40661]
[1778936992142,40.44,77951.67,0.0,-0.99251,1e-05,1.40823]
[1778936993173,40.44,77951.67,0.0,-0.99251,1e-05,1.40823]
[1778936993309,40.44,77951.67,0.0,-0.99251,1e-05,1.40823]
[1778936994377,40.44,77953.35,0.0,-0.9925,1e-05,1.41035]
[1778936994561,40.44,77953.35,0.0,-0.9925,1e-05,1.41035]
[1778936994662,40.44,77952.61,0.0,-0.9925,1e-05,1.40941]
[1778937000198,40.44,77951.23,0.0,-0.99251,1e-05,1.40767]
[1778937005233,40.44,77951.27,0.0,-0.99251,1e-05,1.40772]
[1778937006193,40.44,77951.27,0.0,-0.99251,1e-05,1.40772]
[1778937006309,40.44,77951.27,0.0,-0.99251,1e-05,1.40772]
[1778937012283,40.44,77951.45,0.0,-0.99251,1e-05,1.40795]
[1778937019152,40.44,77951.67,0.0,-0.99251,1e-05,1.40823]
[1778937019308,40.44,77951.67,0.0,-0.99251,1e-05,1.40823]
[1778937019341,40.44,77955.8,0.0,-0.99248,1e-05,1.41345]
[1778937020984,40.44,77955.8,0.0,-0.99248,1e-05,1.41345]
[1778937021059,40.44,77955.8,0.0,-0.99248,1e-05,1.41345]
[1778937021085,40.44,77960.16,0.0,-0.99245,1e-05,1.41898]
[1778937025098,40.44,77961.31,0.0,-0.99244,1e-05,1.42044]
[1778937025307,40.44,77961.2,0.0,-0.99244,1e-05,1.4203]
[1778937028730,40.44,77965.69,0.0,-0.99241,1e-05,1.42602]
[1778937028808,40.44,77965.69,0.0,-0.99241,1e-05,1.42602]
[1778937029411,40.44,77972.27,0.0,-0.99235,1e-05,1.43443]
[1778937030817,40.44,77972.27,0.0,-0.99235,1e-05,1.43443]
[1778937031063,40.44,77972.27,0.0,-0.99235,1e-05,1.43443]
[1778937031165,40.44,77974.25,0.0,-0.99235,1e-05,1.43572]
[1778937037468,40.44,77974.45,0.0,-0.99234,1e-05,1.43598]
[1778937041271,40.44,77975.2,0.0,-0.99234,1e-05,1.43694]
[1778937041307,40.44,77975.2,0.0,-0.99234,1e-05,1.43694]
[1778937046530,40.44,77976.77,0.0,-0.99233,1e-05,1.43895]
[1778937052509,40.44,77977.39,0.0,-0.99232,1e-05,1.43975]
[1778937052563,40.44,77977.39,0.0,-0.99232,1e-05,1.43975]
[1778937053106,40.44,77977.39,0.0,-0.99232,1e-05,1.43975]
[1778937055593,40.44,77980.81,0.0,-0.9923,1e-05,1.44415]
[1778937056808,40.44,77980.81,0.0,-0.9923,1e-05,1.44415]
[1778937061635,40.44,77975.68,0.0,-0.99234,1e-05,1.43755]
[1778937062642,40.44,77969.93,0.0,-0.99238,1e-05,1.43019]
[1778937063291,40.44,77969.93,0.0,-0.99238,1e-05,1.43019]
[1778937063309,40.44,77969.93,0.0,-0.99238,1e-05,1.43019]
[1778937063579,40.44,77969.93,0.0,-0.99238,1e-05,1.43019]
[1778937063809,40.44,77969.93,0.0,-0.99238,1e-05,1.43019]
[1778937063910,40.44,77969.37,0.0,-0.99238,1e-05,1.42947]
[1778937066670,40.44,77965.58,0.0,-0.99241,1e-05,1.42463]
[1778937067970,40.44,77965.58,0.0,-0.99241,1e-05,1.42463]
[1778937068059,40.44,77965.58,0.0,-0.99241,1e-05,1.42463]
[1778937068071,40.44,77964.12,0.0,-0.99242,1e-05,1.42277]
[1778937068898,40.44,77964.12,0.0,-0.99242,1e-05,1.42277]
[1778937069059,40.44,77964.12,0.0,-0.99242,1e-05,1.42277]
[1778937075733,40.44,77962.54,0.0,-0.99244,1e-05,1.42076]
[1778937079736,40.44,77962.86,0.0,-0.99243,1e-05,1.42117]
[1778937079809,40.44,77962.86,0.0,-0.99243,1e-05,1.42117]
[1778937080042,40.44,77962.86,0.0,-0.99243,1e-05,1.42117]
[1778937080058,40.44,77962.86,0.0,-0.99243,1e-05,1.42117]
[1778937080143,40.44,77962.86,0.0,-0.99243,1e-05,1.42117]
[1778937085805,40.44,77962.13,0.0,-0.99244,1e-05,1.42024]
[1778937090840,40.44,77961.92,0.0,-0.99244,1e-05,1.41998]
[1778937095877,40.44,77961.41,0.0,-0.99245,1e-05,1.41809]
[1778937099904,40.44,77958.01,0.0,-0.99248,1e-05,1.41378]
[1778937101293,40.44,77957.84,0.0,-0.99248,1e-05,1.41356]
[1778937101310,40.44,77957.84,0.0,-0.99248,1e-05,1.41356]
[1778937101593,40.44,77957.84,0.0,-0.99248,1e-05,1.41356]
[1778937101808,40.44,77957.84,0.0,-0.99248,1e-05,1.41356]
[1778937101918,40.44,77957.65,0.0,-0.99248,1e-05,1.41332]
[1778937106953,40.44,77955.78,0.0,-0.99249,1e-05,1.41096]
[1778937111988,40.44,77956.16,0.0,-0.99249,1e-05,1.41144]
[1778937115011,40.44,77949.41,0.0,-0.99254,1e-05,1.40292]
[1778937116016,40.44,77942.42,0.0,-0.99259,1e-05,1.39414]
[1778937117023,40.44,77941.55,0.0,-0.9926,1e-05,1.39306]
[1778937117922,40.44,77941.55,0.0,-0.9926,1e-05,1.39306]
[1778937118058,40.44,77941.55,0.0,-0.9926,1e-05,1.39306]
[1778937118272,40.44,77941.55,0.0,-0.9926,1e-05,1.39306]
[1778937118159,40.44,77941.42,0.0,-0.9926,1e-05,1.39289]
[1778937118313,40.44,77941.42,0.0,-0.9926,1e-05,1.39289]
[1778937124072,40.44,77943.2,0.0,-0.99259,1e-05,1.39512]
[1778937125267,40.44,77943.2,0.0,-0.99259,1e-05,1.39512]
[1778937125310,40.44,77943.23,0.0,-0.99259,1e-05,1.39516]
[1778937125546,40.44,77943.23,0.0,-0.99259,1e-05,1.39516]
[1778937125563,40.44,77943.23,0.0,-0.99259,1e-05,1.39516]
[1778937126086,40.44,77943.19,0.0,-0.99259,1e-05,1.39511]
[1778937128100,40.44,77939.51,0.0,-0.99261,1e-05,1.3905]
[1778937130698,40.44,77938.53,0.0,-0.99262,1e-05,1.38928]
[1778937130813,40.44,77938.53,0.0,-0.99262,1e-05,1.38928]
[1778937130914,40.44,77938.53,0.0,-0.99262,1e-05,1.38928]
[1778937131623,40.44,77938.53,0.0,-0.99262,1e-05,1.38928]
[1778937131808,40.44,77938.53,0.0,-0.99262,1e-05,1.38928]
[1778937137163,40.44,77936.46,0.0,-0.99264,1e-05,1.3867]
[1778937137842,40.44,77936.46,0.0,-0.99264,1e-05,1.3867]
[1778937138000,40.44,77936.46,0.0,-0.99264,1e-05,1.3867]
[1778937138061,40.44,77936.46,0.0,-0.99264,1e-05,1.3867]
[1778937138170,40.44,77936.47,0.0,-0.99264,1e-05,1.38671]
[1778937144212,40.44,77936.48,0.0,-0.99264,1e-05,1.38672]
[1778937149247,40.44,77936.46,0.0,-0.99264,1e-05,1.3867]
[1778937156296,40.44,77936.44,0.0,-0.99264,1e-05,1.38546]
[1778937159317,40.44,77926.0,0.0,-0.99272,1e-05,1.3725]
[1778937160497,40.44,77926.0,0.0,-0.99272,1e-05,1.3725]
[1778937160562,40.44,77926.0,0.0,-0.99272,1e-05,1.3725]
[1778937160805,40.44,77926.0,0.0,-0.99272,1e-05,1.3725]
[1778937161061,40.44,77926.0,0.0,-0.99272,1e-05,1.3725]
[1778937161112,40.44,77918.95,0.0,-0.99277,1e-05,1.36381]
[1778937166366,40.44,77916.31,0.0,-0.99279,1e-05,1.36056]
[1778937170758,40.44,77914.28,0.0,-0.99281,1e-05,1.35807]
[1778937170811,40.44,77914.28,0.0,-0.99281,1e-05,1.35807]
[1778937171054,40.44,77914.28,0.0,-0.99281,1e-05,1.35807]
[1778937171309,40.44,77914.28,0.0,-0.99281,1e-05,1.35807]
[1778937171153,40.44,77913.7,0.0,-0.99281,1e-05,1.35736]
[1778937176437,40.44,77913.33,0.0,-0.99281,1e-05,1.35691]
[1778937181472,40.44,77912.22,0.0,-0.99282,1e-05,1.35555]
[1778937184044,40.44,77912.22,0.0,-0.99282,1e-05,1.35555]
[1778937184060,40.44,77912.22,0.0,-0.99282,1e-05,1.35555]
[1778937184070,40.44,77912.22,0.0,-0.99282,1e-05,1.35555]
[1778937184447,40.44,77912.22,0.0,-0.99282,1e-05,1.35555]
[1778937184559,40.44,77912.22,0.0,-0.99282,1e-05,1.35555]
[1778937187514,40.44,77907.68,0.0,-0.99285,1e-05,1.35]
[1778937188521,40.44,77903.14,0.0,-0.99289,1e-05,1.34448]
[1778937189528,40.44,77897.5,0.0,-0.99293,1e-05,1.33764]
[1778937190535,40.44,77892.44,0.0,-0.99296,1e-05,1.33152]
[1778937192549,40.44,77889.02,0.0,-0.99299,1e-05,1.3274]
[1778937193380,40.44,77889.02,0.0,-0.99299,1e-05,1.3274]
[1778937193560,40.44,77889.02,0.0,-0.99299,1e-05,1.3274]
[1778937193791,40.44,77889.02,0.0,-0.99299,1e-05,1.3274]
[1778937193809,40.44,77889.02,0.0,-0.99299,1e-05,1.3274]
[1778937193834,40.44,77889.37,0.0,-0.99298,1e-05,1.32783]
[1778937196577,40.44,77886.38,0.0,-0.99301,1e-05,1.32423]
[1778937199138,40.44,77885.08,0.0,-0.99302,1e-05,1.32267]
[1778937199310,40.44,77885.08,0.0,-0.99302,1e-05,1.32267]
[1778937199322,40.44,77884.87,0.0,-0.99302,1e-05,1.32242]
[1778937203626,40.44,77884.31,0.0,-0.99302,1e-05,1.32175]
[1778937203678,40.44,77879.55,0.0,-0.99305,1e-05,1.31606]
[1778937204633,40.44,77874.01,0.0,-0.99309,1e-05,1.30945]
[1778937205640,40.44,77870.73,0.0,-0.99312,1e-05,1.30556]
[1778937207559,40.44,77870.41,0.0,-0.99312,1e-05,1.30518]
[1778937210677,40.44,77873.6,0.0,-0.9931,1e-05,1.30897]
[1778937214706,40.44,77868.6,0.0,-0.99314,1e-05,1.30187]
[1778937216719,40.44,77865.29,0.0,-0.99316,1e-05,1.29796]
[1778937218339,40.44,77865.29,0.0,-0.99316,1e-05,1.29796]
[1778937218564,40.44,77865.9,0.0,-0.99316,1e-05,1.29868]
[1778937218790,40.44,77865.9,0.0,-0.99316,1e-05,1.29868]
[1778937218811,40.44,77865.9,0.0,-0.99316,1e-05,1.29868]
[1778937218824,40.44,77869.72,0.0,-0.99313,1e-05,1.30319]
[1778937224775,40.44,77872.35,0.0,-0.99311,1e-05,1.30631]
[1778937225782,40.44,77876.76,0.0,-0.99308,1e-05,1.31156]
[1778937226530,40.44,77876.76,0.0,-0.99308,1e-05,1.31156]
[1778937226561,40.44,77876.76,0.0,-0.99308,1e-05,1.31156]
[1778937226837,40.44,77876.76,0.0,-0.99308,1e-05,1.31156]
[1778937227059,40.44,77876.76,0.0,-0.99308,1e-05,1.31156]
[1778937227158,40.44,77877.75,0.0,-0.99307,1e-05,1.31274]
[1778937232831,40.44,77878.23,0.0,-0.99307,1e-05,1.31331]
[1778937237866,40.44,77878.63,0.0,-0.99307,1e-05,1.31379]
[1778937242902,40.44,77874.16,0.0,-0.9931,1e-05,1.30846]
[1778937244496,40.44,77874.97,0.0,-0.99309,1e-05,1.30943]
[1778937244560,40.44,77874.97,0.0,-0.99309,1e-05,1.30943]
[1778937244934,40.44,77874.97,0.0,-0.99309,1e-05,1.30943]
[1778937245059,40.44,77874.97,0.0,-0.99309,1e-05,1.30943]
[1778937245160,40.44,77875.01,0.0,-0.99309,1e-05,1.30947]
[1778937246930,40.44,77877.85,0.0,-0.99307,1e-05,1.31286]
[1778937251965,40.44,77877.81,0.0,-0.99307,1e-05,1.31281]
[1778937253781,40.44,77877.92,0.0,-0.99307,1e-05,1.31294]
[1778937253811,40.44,77877.92,0.0,-0.99307,1e-05,1.31294]
[1778937254132,40.44,77877.92,0.0,-0.99307,1e-05,1.31294]
[1778937254310,40.44,77877.92,0.0,-0.99307,1e-05,1.31294]
[1778937254353,40.44,77878.53,0.0,-0.99307,1e-05,1.31367]
[1778937257235,40.44,77878.56,0.0,-0.99307,1e-05,1.3137]
[1778937257313,40.44,77878.56,0.0,-0.99307,1e-05,1.3137]
[1778937257411,40.44,77877.03,0.0,-0.99308,1e-05,1.31188]
[1778937258672,40.44,77875.52,0.0,-0.99309,1e-05,1.31008]
[1778937258809,40.44,77875.52,0.0,-0.99309,1e-05,1.31008]
[1778937264055,40.44,77877.61,0.0,-0.99307,1e-05,1.31257]
[1778937269089,40.44,77877.73,0.0,-0.99307,1e-05,1.31271]
[1778937274124,40.44,77877.52,0.0,-0.99308,1e-05,1.31129]
[1778937279159,40.44,77878.17,0.0,-0.99308,1e-05,1.31207]
[1778937279744,40.44,77878.17,0.0,-0.99308,1e-05,1.31207]
[1778937279810,40.44,77878.17,0.0,-0.99308,1e-05,1.31207]
[1778937280322,40.44,77878.17,0.0,-0.99308,1e-05,1.31207]
[1778937280410,40.44,77878.17,0.0,-0.99308,1e-05,1.31207]
[1778937280561,40.44,77878.17,0.0,-0.99308,1e-05,1.31207]
[1778937288222,40.44,77877.26,0.0,-0.99308,1e-05,1.31098]
[1778937289304,40.44,77877.26,0.0,-0.99308,1e-05,1.31098]
[1778937289405,40.44,77876.5,0.0,-0.99309,1e-05,1.31008]
[1778937289561,40.44,77876.5,0.0,-0.99309,1e-05,1.31008]
[1778937289830,40.44,77876.5,0.0,-0.99309,1e-05,1.31008]
[1778937290060,40.44,77876.5,0.0,-0.99309,1e-05,1.31008]
[1778937290236,40.44,77876.58,0.0,-0.99309,1e-05,1.31017]
[1778937295271,40.44,77876.25,0.0,-0.99309,1e-05,1.30978]
[1778937298888,40.44,77877.18,0.0,-0.99308,1e-05,1.31089]
[1778937299059,40.44,77877.18,0.0,-0.99308,1e-05,1.31089]
[1778937299299,40.44,77876.93,0.0,-0.99308,1e-05,1.31059]
[1778937299552,40.44,77876.93,0.0,-0.99308,1e-05,1.31059]
[1778937299562,40.44,77876.93,0.0,-0.99308,1e-05,1.31059]
[1778937305341,40.44,77876.83,0.0,-0.99309,1e-05,1.31047]
[1778937305665,40.44,77876.83,0.0,-0.99309,1e-05,1.31047]
[1778937305809,40.44,77876.83,0.0,-0.99309,1e-05,1.31047]
[1778937306380,40.44,77876.83,0.0,-0.99309,1e-05,1.31047]
[1778937306348,40.44,77877.39,0.0,-0.99308,1e-05,1.31114]
[1778937306561,40.44,77877.39,0.0,-0.99308,1e-05,1.31114]
[1778937311383,40.44,77880.96,0.0,-0.99306,1e-05,1.31539]
[1778937315159,40.44,77880.32,0.0,-0.99306,1e-05,1.31463]
[1778937315312,40.44,77880.32,0.0,-0.99306,1e-05,1.31463]
[1778937315411,40.44,77880.79,0.0,-0.99306,1e-05,1.31519]
[1778937315925,40.44,77880.79,0.0,-0.99306,1e-05,1.31519]
[1778937316060,40.44,77880.79,0.0,-0.99306,1e-05,1.31519]
[1778937321453,40.44,77879.45,0.0,-0.99307,1e-05,1.31359]
[1778937326339,40.44,77880.01,0.0,-0.99306,1e-05,1.31426]
[1778937326488,40.44,77880.33,0.0,-0.99306,1e-05,1.31464]
[1778937326561,40.44,77880.33,0.0,-0.99306,1e-05,1.31464]
[1778937327192,40.44,77880.33,0.0,-0.99306,1e-05,1.31464]
[1778937327309,40.44,77880.33,0.0,-0.99306,1e-05,1.31464]
[1778937327410,40.44,77880.33,0.0,-0.99306,1e-05,1.31464]
[1778937332533,40.44,77879.51,0.0,-0.99307,1e-05,1.31249]
[1778937337463,40.44,77879.7,0.0,-0.99307,1e-05,1.31272]
[1778937337561,40.44,77880.13,0.0,-0.99307,1e-05,1.31323]
[1778937338485,40.44,77880.13,0.0,-0.99307,1e-05,1.31323]
[1778937337568,40.44,77880.14,0.0,-0.99307,1e-05,1.31324]
[1778937338560,40.44,77880.14,0.0,-0.99307,1e-05,1.31324]
[1778937345753,40.44,77880.11,0.0,-0.99307,1e-05,1.31321]
[1778937345811,40.44,77880.11,0.0,-0.99307,1e-05,1.31321]
[1778937345909,40.44,77880.18,0.0,-0.99307,1e-05,1.31329]
[1778937346688,40.44,77880.18,0.0,-0.99307,1e-05,1.31329]
[1778937346809,40.44,77880.18,0.0,-0.99307,1e-05,1.31329]
[1778937352674,40.44,77879.9,0.0,-0.99307,1e-05,1.31296]
[1778937358482,40.44,77879.71,0.0,-0.99307,1e-05,1.31273]
[1778937358566,40.44,77879.36,0.0,-0.99307,1e-05,1.31231]
[1778937358716,40.44,77879.4,0.0,-0.99307,1e-05,1.31236]
[1778937359603,40.44,77879.4,0.0,-0.99307,1e-05,1.31236]
[1778937359808,40.44,77879.4,0.0,-0.99307,1e-05,1.31236]
[1778937365765,40.44,77878.37,0.0,-0.99308,1e-05,1.31113]
[1778937368392,40.44,77878.58,0.0,-0.99308,1e-05,1.31138]
[1778937368527,40.44,77878.44,0.0,-0.99308,1e-05,1.31122]
[1778937368561,40.44,77878.44,0.0,-0.99308,1e-05,1.31122]
[1778937368787,40.44,77878.6,0.0,-0.99308,1e-05,1.31141]
[1778937369674,40.44,77878.6,0.0,-0.99308,1e-05,1.31141]
[1778937369808,40.44,77878.6,0.0,-0.99308,1e-05,1.31141]
[1778937376842,40.44,77880.16,0.0,-0.99307,1e-05,1.31327]
[1778937378003,40.44,77880.16,0.0,-0.99307,1e-05,1.31327]
[1778937378059,40.44,77880.16,0.0,-0.99307,1e-05,1.31327]
[1778937378159,40.44,77880.13,0.0,-0.99307,1e-05,1.31323]
[1778937379416,40.44,77880.13,0.0,-0.99307,1e-05,1.31323]
[1778937379560,40.44,77880.17,0.0,-0.99307,1e-05,1.31328]
[1778937384898,40.44,77880.71,0.0,-0.99306,1e-05,1.31392]
[1778937392955,40.44,77881.17,0.0,-0.99307,1e-05,1.3133]
[1778937401011,40.44,77881.17,0.0,-0.99307,1e-05,1.3133]
[1778937406046,40.44,77881.3,0.0,-0.99307,1e-05,1.31346]
[1778937412088,40.44,77881.26,0.0,-0.99307,1e-05,1.31341]
[1778937422158,40.44,77881.26,0.0,-0.99307,1e-05,1.31341]
[1778937434245,40.44,77881.3,0.0,-0.99307,1e-05,1.31346]
[1778937435869,40.44,77881.3,0.0,-0.99307,1e-05,1.31346]
[1778937436059,40.44,77881.3,0.0,-0.99307,1e-05,1.31346]
[1778937436121,40.44,77881.3,0.0,-0.99307,1e-05,1.31346]
[1778937437431,40.44,77881.3,0.0,-0.99307,1e-05,1.31346]
[1778937437560,40.44,77881.3,0.0,-0.99307,1e-05,1.31346]
[1778937445322,40.44,77880.9,0.0,-0.99307,1e-05,1.31298]
[1778937458214,40.44,77881.15,0.0,-0.99307,1e-05,1.31328]
[1778937458310,40.44,77881.15,0.0,-0.99307,1e-05,1.31328]
[1778937458411,40.44,77881.15,0.0,-0.99307,1e-05,1.31211]
[1778937459161,40.44,77881.15,0.0,-0.99307,1e-05,1.31211]
[1778937459314,40.44,77881.15,0.0,-0.99307,1e-05,1.31211]
[1778937465463,40.44,77879.22,0.0,-0.99309,1e-05,1.30981]
[1778937465773,40.44,77879.22,0.0,-0.99309,1e-05,1.30981]
[1778937465810,40.44,77879.22,0.0,-0.99309,1e-05,1.30981]
[1778937466470,40.44,77874.8,0.0,-0.99312,1e-05,1.30456]
[1778937467560,40.44,77874.8,0.0,-0.99312,1e-05,1.30456]
[1778937467477,40.44,77872.75,0.0,-0.99313,1e-05,1.30213]
[1778937467808,40.44,77872.75,0.0,-0.99313,1e-05,1.30213]
[1778937474526,40.44,77871.24,0.0,-0.99314,1e-05,1.30034]
[1778937475140,40.44,77871.24,0.0,-0.99314,1e-05,1.30034]
[1778937475312,40.44,77871.24,0.0,-0.99314,1e-05,1.30034]
[1778937475533,40.44,77870.04,0.0,-0.99315,1e-05,1.29892]
[1778937477133,40.44,77868.72,0.0,-0.99316,1e-05,1.29736]
[1778937477310,40.44,77868.72,0.0,-0.99316,1e-05,1.29736]
[1778937482582,40.44,77865.99,0.0,-0.99318,1e-05,1.29414]
[1778937483257,40.44,77865.99,0.0,-0.99318,1e-05,1.29414]
[1778937483308,40.44,77865.99,0.0,-0.99318,1e-05,1.29414]
[1778937483589,40.44,77863.9,0.0,-0.99319,1e-05,1.29168]
[1778937485303,40.44,77863.15,0.0,-0.9932,1e-05,1.2908]
[1778937485311,40.44,77863.15,0.0,-0.9932,1e-05,1.2908]
[1778937486610,40.44,77860.85,0.0,-0.99321,1e-05,1.2881]
[1778937486993,40.44,77860.85,0.0,-0.99321,1e-05,1.2881]
[1778937487058,40.44,77860.85,0.0,-0.99321,1e-05,1.2881]
[1778937487617,40.44,77859.14,0.0,-0.99323,1e-05,1.28609]
[1778937488794,40.44,77857.73,0.0,-0.99324,1e-05,1.28444]
[1778937488812,40.44,77857.73,0.0,-0.99324,1e-05,1.28444]
[1778937491646,40.44,77850.02,0.0,-0.99329,1e-05,1.27544]
[1778937492653,40.44,77848.02,0.0,-0.9933,1e-05,1.27311]
[1778937493660,40.44,77845.39,0.0,-0.99332,1e-05,1.27005]
[1778937496442,40.44,77849.43,0.0,-0.99329,1e-05,1.27475]
[1778937497060,40.44,77849.43,0.0,-0.99329,1e-05,1.27475]
[1778937497310,40.44,77849.43,0.0,-0.99329,1e-05,1.27475]
[1778937497562,40.44,77849.43,0.0,-0.99329,1e-05,1.27475]
[1778937497601,40.44,77851.53,0.0,-0.99328,1e-05,1.27719]
[1778937501409,40.44,77852.5,0.0,-0.99327,1e-05,1.27833]
[1778937501717,40.44,77863.46,0.0,-0.9932,1e-05,1.29116]
[1778937502724,40.44,77877.32,0.0,-0.9931,1e-05,1.30755]
[1778937503731,40.44,77878.31,0.0,-0.99309,1e-05,1.30872]
[1778937505149,40.44,77878.31,0.0,-0.99309,1e-05,1.30872]
[1778937510429,40.44,77875.53,0.0,-0.99311,1e-05,1.30542]
[1778937510561,40.44,77875.53,0.0,-0.99311,1e-05,1.30542]
[1778937510645,40.44,77875.62,0.0,-0.99311,1e-05,1.30553]
[1778937511787,40.44,77881.04,0.0,-0.99308,1e-05,1.3108]
[1778937514301,40.44,77883.78,0.0,-0.99306,1e-05,1.31407]
[1778937515388,40.44,77883.29,0.0,-0.99306,1e-05,1.31349]
[1778937520853,40.44,77885.39,0.0,-0.99305,1e-05,1.31599]
[1778937524269,40.44,77885.02,0.0,-0.99305,1e-05,1.31555]
[1778937524313,40.44,77885.02,0.0,-0.99305,1e-05,1.31555]
[1778937525968,40.44,77885.07,0.0,-0.99305,1e-05,1.31561]
[1778937526060,40.44,77885.07,0.0,-0.99305,1e-05,1.31561]
[1778937526161,40.44,77885.12,0.0,-0.99305,1e-05,1.31567]
[1778937531933,40.44,77881.87,0.0,-0.99307,1e-05,1.31179]
[1778937532797,40.44,77881.87,0.0,-0.99307,1e-05,1.31179]
[1778937532809,40.44,77881.87,0.0,-0.99307,1e-05,1.31179]
[1778937537976,40.44,77882.18,0.0,-0.99307,1e-05,1.31216]
[1778937542328,40.44,77883.7,0.0,-0.99306,1e-05,1.31397]
[1778937542566,40.44,77883.7,0.0,-0.99306,1e-05,1.31397]
[1778937544759,40.44,77883.66,0.0,-0.99306,1e-05,1.31393]
[1778937544809,40.44,77883.66,0.0,-0.99306,1e-05,1.31393]
[1778937545025,40.44,77883.53,0.0,-0.99306,1e-05,1.31377]
[1778937550061,40.44,77883.37,0.0,-0.99306,1e-05,1.31358]
[1778937558117,40.44,77884.64,0.0,-0.99305,1e-05,1.3151]
[1778937560277,40.44,77884.72,0.0,-0.99305,1e-05,1.31519]
[1778937560309,40.44,77884.72,0.0,-0.99305,1e-05,1.31519]
[1778937566175,40.44,77884.34,0.0,-0.99306,1e-05,1.31474]
[1778937571665,40.44,77885.2,0.0,-0.99305,1e-05,1.31577]
[1778937571809,40.44,77886.18,0.0,-0.99305,1e-05,1.31576]
[1778937572218,40.44,77892.68,0.0,-0.993,1e-05,1.32355]
[1778937573225,40.44,77900.04,0.0,-0.99295,1e-05,1.33241]
[1778937574232,40.44,77902.23,0.0,-0.99294,1e-05,1.33505]
[1778937575503,40.44,77902.23,0.0,-0.99294,1e-05,1.33505]
[1778937575561,40.44,77902.23,0.0,-0.99294,1e-05,1.33505]
[1778937575604,40.44,77901.13,0.0,-0.99294,1e-05,1.33373]
[1778937581281,40.44,77904.52,0.0,-0.99292,1e-05,1.33783]
[1778937584257,40.44,77907.57,0.0,-0.9929,1e-05,1.34152]
[1778937584310,40.44,77907.57,0.0,-0.9929,1e-05,1.34152]
[1778937584410,40.44,77911.98,0.0,-0.99287,1e-05,1.34689]
[1778937586316,40.44,77916.85,0.0,-0.99283,1e-05,1.35283]
[1778937587323,40.44,77920.82,0.0,-0.9928,1e-05,1.35769]
[1778937588330,40.44,77924.48,0.0,-0.99278,1e-05,1.36218]
[1778937589337,40.44,77933.04,0.0,-0.99271,1e-05,1.37274]
[1778937590345,40.44,77936.05,0.0,-0.99269,1e-05,1.37647]
[1778937592365,40.44,77941.53,0.0,-0.99265,1e-05,1.38328]
[1778937593372,40.44,77950.44,0.0,-0.99258,1e-05,1.39441]
[1778937594379,40.44,77954.81,0.0,-0.99255,1e-05,1.39989]
[1778937596393,40.44,77958.18,0.0,-0.99253,1e-05,1.40414]
[1778937599014,40.44,77957.09,0.0,-0.99253,1e-05,1.40276]
[1778937599060,40.44,77957.09,0.0,-0.99253,1e-05,1.40276]
[1778937602436,40.44,77952.84,0.0,-0.99257,1e-05,1.39742]
[1778937604328,40.44,77951.43,0.0,-0.99258,1e-05,1.39565]
[1778937604563,40.44,77951.43,0.0,-0.99258,1e-05,1.39565]
[1778937607471,40.44,77946.63,0.0,-0.99261,1e-05,1.38964]
[1778937609248,40.44,77943.89,0.0,-0.99263,1e-05,1.38622]
[1778937609310,40.44,77943.89,0.0,-0.99263,1e-05,1.38622]
[1778937612506,40.44,77938.74,0.0,-0.99267,1e-05,1.37981]
[1778937613354,40.44,77938.74,0.0,-0.99267,1e-05,1.37981]
[1778937613561,40.44,77938.74,0.0,-0.99267,1e-05,1.37981]
[1778937613662,40.44,77938.95,0.0,-0.99267,1e-05,1.38007]
[1778937619555,40.44,77938.87,0.0,-0.99267,1e-05,1.37997]
[1778937624590,40.44,77938.73,0.0,-0.99267,1e-05,1.3798]
[1778937626744,40.44,77938.6,0.0,-0.99267,1e-05,1.37963]
[1778937626808,40.44,77938.6,0.0,-0.99267,1e-05,1.37963]
[1778937631301,40.44,77937.19,0.0,-0.99268,1e-05,1.37788]
[1778937631309,40.44,77937.19,0.0,-0.99268,1e-05,1.37788]
[1778937631641,40.44,77937.66,0.0,-0.99268,1e-05,1.37725]
[1778937635781,40.44,77937.56,0.0,-0.99269,1e-05,1.37713]
[1778937635812,40.44,77937.56,0.0,-0.99269,1e-05,1.37713]
[1778937640727,40.44,77938.5,0.0,-0.99268,1e-05,1.3783]
[1778937640810,40.44,77938.5,0.0,-0.99268,1e-05,1.3783]
[1778937640750,40.44,77940.49,0.0,-0.99266,1e-05,1.38077]
[1778937641660,40.44,77940.49,0.0,-0.99266,1e-05,1.38077]
[1778937641810,40.44,77940.49,0.0,-0.99266,1e-05,1.38077]
[1778937646747,40.44,77945.51,0.0,-0.99263,1e-05,1.38702]
[1778937647215,40.44,77945.51,0.0,-0.99263,1e-05,1.38702]
[1778937647310,40.44,77945.51,0.0,-0.99263,1e-05,1.38702]
[1778937649377,40.44,77944.43,0.0,-0.99263,1e-05,1.38567]
[1778937649559,40.44,77944.43,0.0,-0.99263,1e-05,1.38567]
[1778937649768,40.44,77944.41,0.0,-0.99263,1e-05,1.38565]
[1778937655810,40.44,77943.36,0.0,-0.99264,1e-05,1.38434]
[1778937662550,40.44,77943.51,0.0,-0.99264,1e-05,1.38453]
[1778937662564,40.44,77943.51,0.0,-0.99264,1e-05,1.38453]
[1778937665885,40.44,77946.8,0.0,-0.99262,1e-05,1.38863]
[1778937670642,40.44,77948.52,0.0,-0.9926,1e-05,1.39078]
[1778937670767,40.44,77948.52,0.0,-0.9926,1e-05,1.39078]
[1778937674079,40.44,77951.6,0.0,-0.99258,1e-05,1.39464]
[1778937674310,40.44,77951.6,0.0,-0.99258,1e-05,1.39464]
[1778937674410,40.44,77951.57,0.0,-0.99258,1e-05,1.3946]
[1778937679987,40.44,77951.71,0.0,-0.99258,1e-05,1.39478]
[1778937688043,40.44,77954.28,0.0,-0.99256,1e-05,1.398]
[1778937689170,40.44,77954.28,0.0,-0.99256,1e-05,1.398]
[1778937689312,40.44,77954.28,0.0,-0.99256,1e-05,1.398]
[1778937694648,40.44,77954.38,0.0,-0.99257,1e-05,1.3969]
[1778937694809,40.44,77954.38,0.0,-0.99257,1e-05,1.3969]
[1778937694749,40.44,77953.74,0.0,-0.99257,1e-05,1.3961]
[1778937696923,40.44,77954.1,0.0,-0.99257,1e-05,1.39655]
[1778937697059,40.44,77954.1,0.0,-0.99257,1e-05,1.39655]
[1778937702141,40.44,77954.84,0.0,-0.99256,1e-05,1.39748]
[1778937704948,40.44,77954.95,0.0,-0.99256,1e-05,1.39762]
[1778937705063,40.44,77954.95,0.0,-0.99256,1e-05,1.39762]
[1778937705170,40.44,77949.06,0.0,-0.99261,1e-05,1.39024]
[1778937706814,40.44,77949.06,0.0,-0.99261,1e-05,1.39024]
[1778937706169,40.44,77932.8,0.0,-0.99273,1e-05,1.37003]
[1778937707065,40.44,77932.8,0.0,-0.99273,1e-05,1.37003]
[1778937707125,40.44,77932.8,0.0,-0.99273,1e-05,1.37003]
[1778937707176,40.44,77928.61,0.0,-0.99276,1e-05,1.36486]
[1778937708959,40.44,77928.22,0.0,-0.99276,1e-05,1.36438]
[1778937709190,40.44,77924.49,0.0,-0.99279,1e-05,1.35979]
[1778937710197,40.44,77921.23,0.0,-0.99281,1e-05,1.35579]
[1778937715232,40.44,77921.93,0.0,-0.99281,1e-05,1.35665]
[1778937719679,40.44,77921.98,0.0,-0.99281,1e-05,1.35671]
[1778937719811,40.44,77921.98,0.0,-0.99281,1e-05,1.35671]
[1778937725302,40.44,77922.3,0.0,-0.9928,1e-05,1.3571]
[1778937730337,40.44,77922.25,0.0,-0.9928,1e-05,1.35704]
[1778937735372,40.44,77922.13,0.0,-0.9928,1e-05,1.35689]
[1778937736954,40.44,77922.12,0.0,-0.9928,1e-05,1.35688]
[1778937737059,40.44,77922.12,0.0,-0.9928,1e-05,1.35688]
[1778937737309,40.44,77922.12,0.0,-0.9928,1e-05,1.35688]
[1778937737563,40.44,77922.12,0.0,-0.9928,1e-05,1.35688]
[1778937737608,40.44,77921.94,0.0,-0.99281,1e-05,1.35666]
[1778937745442,40.44,77923.1,0.0,-0.9928,1e-05,1.35808]
[1778937750477,40.44,77920.52,0.0,-0.99282,1e-05,1.35492]
[1778937751494,40.44,77920.52,0.0,-0.99282,1e-05,1.35492]
[1778937751559,40.44,77920.52,0.0,-0.99282,1e-05,1.35492]
[1778937751683,40.44,77920.52,0.0,-0.99282,1e-05,1.35492]
[1778937751809,40.44,77920.52,0.0,-0.99282,1e-05,1.35492]
[1778937751910,40.44,77918.24,0.0,-0.99284,1e-05,1.35094]
[1778937757526,40.44,77915.96,0.0,-0.99286,1e-05,1.34815]
[1778937760672,40.44,77915.33,0.0,-0.99286,1e-05,1.34739]
[1778937760810,40.44,77915.33,0.0,-0.99286,1e-05,1.34739]
[1778937760892,40.44,77915.33,0.0,-0.99286,1e-05,1.34739]
[1778937760934,40.44,77913.97,0.0,-0.99287,1e-05,1.34573]
[1778937761061,40.44,77913.97,0.0,-0.99287,1e-05,1.34573]
[1778937763570,40.44,77907.77,0.0,-0.99291,1e-05,1.3382]
[1778937764577,40.44,77900.79,0.0,-0.99296,1e-05,1.32976]
[1778937765587,40.44,77893.49,0.0,-0.99302,1e-05,1.32098]
[1778937766594,40.44,77889.91,0.0,-0.99304,1e-05,1.3167]
[1778937769543,40.44,77890.21,0.0,-0.99304,1e-05,1.31706]
[1778937769563,40.44,77890.21,0.0,-0.99304,1e-05,1.31706]
[1778937769848,40.44,77890.21,0.0,-0.99304,1e-05,1.31706]
[1778937769949,40.44,77890.06,0.0,-0.99304,1e-05,1.31688]
[1778937770059,40.44,77890.06,0.0,-0.99304,1e-05,1.31688]
[1778937776665,40.44,77889.96,0.0,-0.99304,1e-05,1.31676]
[1778937781699,40.44,77889.89,0.0,-0.99304,1e-05,1.31667]
[1778937786734,40.44,77890.28,0.0,-0.99304,1e-05,1.31714]
[1778937789960,40.44,77890.08,0.0,-0.99304,1e-05,1.3169]
[1778937790060,40.44,77890.2,0.0,-0.99304,1e-05,1.31704]
[1778937790505,40.44,77890.2,0.0,-0.99304,1e-05,1.31704]
[1778937790560,40.44,77890.2,0.0,-0.99304,1e-05,1.31704]
[1778937790762,40.44,77890.36,0.0,-0.99304,1e-05,1.31724]
[1778937795797,40.44,77893.12,0.0,-0.99302,1e-05,1.32054]
[1778937796534,40.44,77893.12,0.0,-0.99302,1e-05,1.32054]
[1778937796563,40.44,77893.12,0.0,-0.99302,1e-05,1.32054]
[1778937796593,40.44,77893.12,0.0,-0.99302,1e-05,1.32054]
[1778937796810,40.44,77893.12,0.0,-0.99302,1e-05,1.32054]
[1778937796910,40.44,77893.19,0.0,-0.99302,1e-05,1.32062]
[1778937800832,40.44,77896.42,0.0,-0.993,1e-05,1.3245]
[1778937802741,40.44,77896.49,0.0,-0.99299,1e-05,1.32459]
[1778937802815,40.44,77896.49,0.0,-0.99299,1e-05,1.32459]
[1778937802828,40.44,77896.49,0.0,-0.99299,1e-05,1.32459]
[1778937802890,40.44,77896.49,0.0,-0.99299,1e-05,1.32459]
[1778937803061,40.44,77896.49,0.0,-0.99299,1e-05,1.32459]
[1778937808888,40.44,77898.1,0.0,-0.99298,1e-05,1.32652]
[1778937809989,40.44,77898.1,0.0,-0.99298,1e-05,1.32652]
[1778937810061,40.44,77898.54,0.0,-0.99298,1e-05,1.32705]
[1778937810233,40.44,77898.54,0.0,-0.99298,1e-05,1.32705]
[1778937810311,40.44,77898.54,0.0,-0.99298,1e-05,1.32705]
[1778937810902,40.44,77898.37,0.0,-0.99298,1e-05,1.32685]
[1778937812916,40.44,77901.71,0.0,-0.99296,1e-05,1.32969]
[1778937815048,40.44,77902.28,0.0,-0.99296,1e-05,1.33037]
[1778937815060,40.44,77902.28,0.0,-0.99296,1e-05,1.33037]
[1778937815151,40.44,77902.28,0.0,-0.99296,1e-05,1.33037]
[1778937815311,40.44,77902.28,0.0,-0.99296,1e-05,1.33037]
[1778937815937,40.44,77901.73,0.0,-0.99296,1e-05,1.32971]
[1778937820972,40.44,77902.82,0.0,-0.99296,1e-05,1.33103]
[1778937823219,40.44,77901.9,0.0,-0.99296,1e-05,1.32992]
[1778937823309,40.44,77901.9,0.0,-0.99296,1e-05,1.32992]
[1778937823326,40.44,77901.9,0.0,-0.99296,1e-05,1.32992]
[1778937823562,40.44,77901.9,0.0,-0.99296,1e-05,1.32992]
[1778937823993,40.44,77902.04,0.0,-0.99296,1e-05,1.33008]
[1778937829031,40.44,77900.49,0.0,-0.99297,1e-05,1.32822]
[1778937830201,40.44,77900.49,0.0,-0.99297,1e-05,1.32822]
[1778937830310,40.44,77900.49,0.0,-0.99297,1e-05,1.32822]
[1778937830443,40.44,77900.49,0.0,-0.99297,1e-05,1.32822]
[1778937830560,40.44,77900.49,0.0,-0.99297,1e-05,1.32822]
[1778937830651,40.44,77900.35,0.0,-0.99297,1e-05,1.32805]
[1778937837087,40.44,77899.84,0.0,-0.99298,1e-05,1.32743]
[1778937840598,40.44,77898.03,0.0,-0.99299,1e-05,1.32526]
[1778937840810,40.44,77898.03,0.0,-0.99299,1e-05,1.32526]
[1778937840906,40.44,77898.03,0.0,-0.99299,1e-05,1.32526]
[1778937840954,40.44,77897.9,0.0,-0.99299,1e-05,1.3251]
[1778937841061,40.44,77897.9,0.0,-0.99299,1e-05,1.3251]
[1778937846150,40.44,77898.91,0.0,-0.99298,1e-05,1.32631]
[1778937850593,40.44,77897.94,0.0,-0.99299,1e-05,1.32515]
[1778937850809,40.44,77897.94,0.0,-0.99299,1e-05,1.32515]
[1778937850924,40.44,77897.94,0.0,-0.99299,1e-05,1.32515]
[1778937851018,40.44,77898.24,0.0,-0.99299,1e-05,1.32551]
[1778937851066,40.44,77898.24,0.0,-0.99299,1e-05,1.32551]
[1778937856221,40.44,77898.14,0.0,-0.99299,1e-05,1.32539]
[1778937859501,40.44,77898.99,0.0,-0.99298,1e-05,1.32641]
[1778937859563,40.44,77898.99,0.0,-0.99298,1e-05,1.32641]
[1778937859706,40.44,77898.99,0.0,-0.99298,1e-05,1.32641]
[1778937859811,40.44,77898.99,0.0,-0.99298,1e-05,1.32641]
[1778937859852,40.44,77897.72,0.0,-0.99299,1e-05,1.32488]
[1778937860249,40.44,77892.63,0.0,-0.99303,1e-05,1.31878]
[1778937864715,40.44,77889.77,0.0,-0.99305,1e-05,1.31536]
[1778937864810,40.44,77889.77,0.0,-0.99305,1e-05,1.31536]
[1778937864976,40.44,77889.77,0.0,-0.99305,1e-05,1.31536]
[1778937865060,40.44,77889.77,0.0,-0.99305,1e-05,1.31536]
[1778937865013,40.44,77886.1,0.0,-0.99307,1e-05,1.31098]
[1778937871326,40.44,77885.14,0.0,-0.99309,1e-05,1.30866]
[1778937878375,40.44,77885.14,0.0,-0.99309,1e-05,1.30866]
[1778937881396,40.44,77881.27,0.0,-0.99311,1e-05,1.30406]
[1778937882403,40.44,77878.02,0.0,-0.99314,1e-05,1.30021]
[1778937883410,40.44,77874.79,0.0,-0.99316,1e-05,1.29639]
[1778937885378,40.44,77872.1,0.0,-0.99318,1e-05,1.29322]
[1778937885563,40.44,77872.1,0.0,-0.99318,1e-05,1.29322]
[1778937885713,40.44,77872.1,0.0,-0.99318,1e-05,1.29322]
[1778937885810,40.44,77872.1,0.0,-0.99318,1e-05,1.29322]
[1778937885873,40.44,77872.34,0.0,-0.99318,1e-05,1.2935]
[1778937889063,40.44,77870.15,0.0,-0.99319,1e-05,1.29092]
[1778937889452,40.44,77869.24,0.0,-0.9932,1e-05,1.28985]
[1778937890914,40.44,77869.24,0.0,-0.9932,1e-05,1.28985]
[1778937891062,40.44,77869.24,0.0,-0.9932,1e-05,1.28985]
[1778937899067,40.44,77869.29,0.0,-0.9932,1e-05,1.28991]
[1778937902550,40.44,77865.76,0.0,-0.99322,1e-05,1.28577]
[1778937905241,40.44,77865.77,0.0,-0.99322,1e-05,1.28578]
[1778937905318,40.44,77865.77,0.0,-0.99322,1e-05,1.28578]
[1778937905447,40.44,77865.77,0.0,-0.99322,1e-05,1.28578]
[1778937905562,40.44,77865.77,0.0,-0.99322,1e-05,1.28578]
[1778937905571,40.44,77866.17,0.0,-0.99322,1e-05,1.28625]
[1778937910606,40.44,77867.02,0.0,-0.99321,1e-05,1.28725]
[1778937915641,40.44,77867.34,0.0,-0.99321,1e-05,1.28762]
[1778937917201,40.44,77867.33,0.0,-0.99321,1e-05,1.28761]
[1778937917310,40.44,77867.33,0.0,-0.99321,1e-05,1.28761]
[1778937917516,40.44,77867.33,0.0,-0.99321,1e-05,1.28761]
[1778937917562,40.44,77867.33,0.0,-0.99321,1e-05,1.28761]
[1778937917655,40.44,77867.19,0.0,-0.99321,1e-05,1.28744]
[1778937922690,40.44,77867.62,0.0,-0.99321,1e-05,1.28795]
[1778937926683,40.44,77867.6,0.0,-0.99321,1e-05,1.28793]
[1778937926810,40.44,77867.6,0.0,-0.99321,1e-05,1.28793]
[1778937927082,40.44,77867.6,0.0,-0.99321,1e-05,1.28793]
[1778937926902,40.44,77869.34,0.0,-0.9932,1e-05,1.28997]
[1778937927308,40.44,77869.34,0.0,-0.9932,1e-05,1.28997]
[1778937931425,40.44,77870.87,0.0,-0.99319,1e-05,1.29177]
[1778937931572,40.44,77870.87,0.0,-0.99319,1e-05,1.29177]
[1778937931831,40.44,77870.87,0.0,-0.99319,1e-05,1.29177]
[1778937932060,40.44,77870.87,0.0,-0.99319,1e-05,1.29177]
[1778937931911,40.44,77870.35,0.0,-0.9932,1e-05,1.29]
[1778937938805,40.44,77870.2,0.0,-0.9932,1e-05,1.28982]
[1778937943353,40.44,77870.14,0.0,-0.9932,1e-05,1.28975]
[1778937943531,40.44,77870.14,0.0,-0.9932,1e-05,1.28975]
[1778937943563,40.44,77870.14,0.0,-0.9932,1e-05,1.28975]
[1778937943840,40.44,77870.58,0.0,-0.99319,1e-05,1.29027]
[1778937949884,40.44,77870.9,0.0,-0.99319,1e-05,1.29065]
[1778937954919,40.44,77870.71,0.0,-0.99319,1e-05,1.29042]
[1778937959954,40.44,77870.93,0.0,-0.99319,1e-05,1.29068]
[1778937962005,40.44,77871.35,0.0,-0.99319,1e-05,1.29118]
[1778937962059,40.44,77871.35,0.0,-0.99319,1e-05,1.29118]
[1778937962067,40.44,77872.61,0.0,-0.99318,1e-05,1.29266]
[1778937962438,40.44,77872.61,0.0,-0.99318,1e-05,1.29266]
[1778937962563,40.44,77872.61,0.0,-0.99318,1e-05,1.29266]
[1778937968012,40.44,77875.61,0.0,-0.99316,1e-05,1.2962]
[1778937969823,40.44,77876.13,0.0,-0.99316,1e-05,1.29681]
[1778937970007,40.44,77876.13,0.0,-0.99316,1e-05,1.29681]
[1778937970062,40.44,77876.13,0.0,-0.99316,1e-05,1.29681]
[1778937970161,40.44,77875.95,0.0,-0.99316,1e-05,1.2966]
[1778937976068,40.44,77876.96,0.0,-0.99315,1e-05,1.29779]
[1778937978082,40.44,77879.92,0.0,-0.99313,1e-05,1.3013]
[1778937978933,40.44,77879.92,0.0,-0.99313,1e-05,1.3013]
[1778937979060,40.44,77879.92,0.0,-0.99313,1e-05,1.3013]
[1778937979089,40.44,77879.99,0.0,-0.99313,1e-05,1.30138]
[1778937979191,40.44,77879.99,0.0,-0.99313,1e-05,1.30138]
[1778937979311,40.44,77879.99,0.0,-0.99313,1e-05,1.30138]
[1778937989159,40.44,77880.56,0.0,-0.99313,1e-05,1.30205]
[1778937993474,40.44,77881.77,0.0,-0.99312,1e-05,1.30232]
[1778937993561,40.44,77881.77,0.0,-0.99312,1e-05,1.30232]
[1778937993768,40.44,77881.77,0.0,-0.99312,1e-05,1.30232]
[1778937993812,40.44,77881.77,0.0,-0.99312,1e-05,1.30232]
[1778937994194,40.44,77883.62,0.0,-0.99311,1e-05,1.30452]
[1778937995201,40.44,77891.2,0.0,-0.99306,1e-05,1.31354]
[1778937996208,40.44,77890.52,0.0,-0.99306,1e-05,1.31273]
[1778937996312,40.44,77890.52,0.0,-0.99306,1e-05,1.31273]
[1778937996563,40.44,77890.52,0.0,-0.99306,1e-05,1.31273]
[1778938001674,40.44,77890.64,0.0,-0.99306,1e-05,1.31287]
[1778938001809,40.44,77890.64,0.0,-0.99306,1e-05,1.31287]
[1778938001901,40.44,77890.35,0.0,-0.99306,1e-05,1.31253]
[1778938002898,40.44,77890.35,0.0,-0.99306,1e-05,1.31253]
[1778938003060,40.44,77890.35,0.0,-0.99306,1e-05,1.31253]
[1778938008293,40.44,77890.41,0.0,-0.99306,1e-05,1.3126]
[1778938013204,40.44,77887.76,0.0,-0.99308,1e-05,1.30944]
[1778938013310,40.44,77886.51,0.0,-0.99309,1e-05,1.30795]
[1778938013478,40.44,77886.51,0.0,-0.99309,1e-05,1.30795]
[1778938013567,40.44,77886.51,0.0,-0.99309,1e-05,1.30795]
[1778938013582,40.44,77886.58,0.0,-0.99309,1e-05,1.30803]
[1778938019371,40.44,77886.56,0.0,-0.99309,1e-05,1.30801]
[1778938021618,40.44,77886.53,0.0,-0.99309,1e-05,1.30797]
[1778938021812,40.44,77886.53,0.0,-0.99309,1e-05,1.30797]
[1778938021870,40.44,77886.53,0.0,-0.99309,1e-05,1.30797]
[1778938022061,40.44,77886.53,0.0,-0.99309,1e-05,1.30797]
[1778938022160,40.44,77885.63,0.0,-0.9931,1e-05,1.3069]
[1778938026327,40.44,77886.56,0.0,-0.99309,1e-05,1.30801]
[1778938026565,40.44,77886.56,0.0,-0.99309,1e-05,1.30801]
[1778938026612,40.44,77886.56,0.0,-0.99309,1e-05,1.30801]
[1778938026810,40.44,77886.56,0.0,-0.99309,1e-05,1.30801]
[1778938026910,40.44,77885.52,0.0,-0.9931,1e-05,1.30677]
[1778938033195,40.44,77885.34,0.0,-0.9931,1e-05,1.30656]
[1778938033310,40.44,77885.83,0.0,-0.99309,1e-05,1.30714]
[1778938036490,40.44,77876.02,0.0,-0.99316,1e-05,1.29552]
[1778938037533,40.44,77876.02,0.0,-0.99316,1e-05,1.29552]
[1778938037560,40.44,77876.02,0.0,-0.99316,1e-05,1.29552]
[1778938037806,40.44,77876.02,0.0,-0.99316,1e-05,1.29552]
[1778938038059,40.44,77876.02,0.0,-0.99316,1e-05,1.29552]
[1778938038113,40.44,77869.23,0.0,-0.99321,1e-05,1.28753]
[1778938043540,40.44,77867.37,0.0,-0.99322,1e-05,1.28534]
[1778938048575,40.44,77869.63,0.0,-0.99321,1e-05,1.288]
[1778938050075,40.44,77869.63,0.0,-0.99321,1e-05,1.288]
[1778938050233,40.44,77869.61,0.0,-0.99321,1e-05,1.28797]
[1778938050310,40.44,77869.61,0.0,-0.99321,1e-05,1.28797]
[1778938050473,40.44,77869.61,0.0,-0.99321,1e-05,1.28797]
[1778938050560,40.44,77869.61,0.0,-0.99321,1e-05,1.28797]
[1778938051596,40.44,77869.67,0.0,-0.99321,1e-05,1.28688]
[1778938056653,40.44,77870.52,0.0,-0.99321,1e-05,1.28788]
[1778938056810,40.44,77870.52,0.0,-0.99321,1e-05,1.28788]
[1778938062673,40.44,77870.62,0.0,-0.99321,1e-05,1.288]
[1778938065396,40.44,77871.97,0.0,-0.9932,1e-05,1.28959]
[1778938065561,40.44,77871.97,0.0,-0.9932,1e-05,1.28959]
[1778938065701,40.44,77871.97,0.0,-0.9932,1e-05,1.28959]
[1778938065811,40.44,77871.97,0.0,-0.9932,1e-05,1.28959]
[1778938065910,40.44,77874.05,0.0,-0.99318,1e-05,1.29204]
[1778938070729,40.44,77877.91,0.0,-0.99316,1e-05,1.29659]
[1778938072743,40.44,77883.73,0.0,-0.99312,1e-05,1.30348]
[1778938073900,40.44,77883.73,0.0,-0.99312,1e-05,1.30348]
[1778938074059,40.44,77883.73,0.0,-0.99312,1e-05,1.30348]
[1778938074264,40.44,77883.73,0.0,-0.99312,1e-05,1.30348]
[1778938074111,40.44,77887.61,0.0,-0.99309,1e-05,1.30809]
[1778938074312,40.44,77887.61,0.0,-0.99309,1e-05,1.30809]
[1778938080169,40.44,77887.68,0.0,-0.99309,1e-05,1.30817]
[1778938080310,40.44,77888.42,0.0,-0.99308,1e-05,1.30905]
[1778938085834,40.44,77888.65,0.0,-0.99308,1e-05,1.30933]
[1778938090869,40.44,77891.56,0.0,-0.99306,1e-05,1.3128]
[1778938093693,40.44,77893.54,0.0,-0.99305,1e-05,1.31516]
[1778938093808,40.44,77893.54,0.0,-0.99305,1e-05,1.31516]
[1778938094282,40.44,77893.54,0.0,-0.99305,1e-05,1.31516]
[1778938094311,40.44,77893.54,0.0,-0.99305,1e-05,1.31516]
[1778938094309,40.44,77902.19,0.0,-0.99298,1e-05,1.32553]
[1778938094899,40.44,77904.82,0.0,-0.99297,1e-05,1.3287]
[1778938099934,40.44,77905.48,0.0,-0.99296,1e-05,1.3295]
[1778938101948,40.44,77901.42,0.0,-0.99299,1e-05,1.32461]
[1778938102608,40.44,77901.42,0.0,-0.99299,1e-05,1.32461]
[1778938102808,40.44,77901.42,0.0,-0.99299,1e-05,1.32461]
[1778938102955,40.44,77893.21,0.0,-0.99305,1e-05,1.31477]
[1778938103498,40.44,77893.21,0.0,-0.99305,1e-05,1.31477]
[1778938103567,40.44,77893.21,0.0,-0.99305,1e-05,1.31477]
[1778938103962,40.44,77893.84,0.0,-0.99304,1e-05,1.31552]
[1778938108246,40.44,77893.69,0.0,-0.99305,1e-05,1.31534]
[1778938108313,40.44,77893.69,0.0,-0.99305,1e-05,1.31534]
[1778938108259,40.44,77897.55,0.0,-0.99302,1e-05,1.31996]
[1778938108514,40.44,77897.55,0.0,-0.99302,1e-05,1.31996]
[1778938108561,40.44,77897.55,0.0,-0.99302,1e-05,1.31996]
[1778938108997,40.44,77898.42,0.0,-0.99301,1e-05,1.321]
[1778938111011,40.44,77901.98,0.0,-0.99299,1e-05,1.3241]
[1778938116046,40.44,77903.01,0.0,-0.99299,1e-05,1.32534]
[1778938118060,40.44,77905.59,0.0,-0.99297,1e-05,1.32844]
[1778938118975,40.44,77905.59,0.0,-0.99297,1e-05,1.32844]
[1778938119059,40.44,77905.59,0.0,-0.99297,1e-05,1.32844]
[1778938119067,40.44,77906.17,0.0,-0.99296,1e-05,1.32914]
[1778938119417,40.44,77906.17,0.0,-0.99296,1e-05,1.32914]
[1778938119562,40.44,77906.17,0.0,-0.99296,1e-05,1.32914]
[1778938125109,40.44,77906.0,0.0,-0.99296,1e-05,1.32894]
[1778938131151,40.44,77907.25,0.0,-0.99295,1e-05,1.33045]
[1778938135307,40.44,77908.23,0.0,-0.99295,1e-05,1.33163]
[1778938135564,40.44,77908.02,0.0,-0.99295,1e-05,1.33137]
[1778938135698,40.44,77908.02,0.0,-0.99295,1e-05,1.33137]
[1778938135810,40.44,77908.02,0.0,-0.99295,1e-05,1.33137]
[1778938136186,40.44,77908.12,0.0,-0.99295,1e-05,1.3315]
[1778938141221,40.44,77909.09,0.0,-0.99294,1e-05,1.33267]
[1778938144456,40.44,77909.14,0.0,-0.99294,1e-05,1.33273]
[1778938144561,40.44,77909.14,0.0,-0.99294,1e-05,1.33273]
[1778938144626,40.44,77909.14,0.0,-0.99294,1e-05,1.33273]
[1778938144810,40.44,77909.14,0.0,-0.99294,1e-05,1.33273]
[1778938145249,40.44,77911.03,0.0,-0.99293,1e-05,1.33501]
[1778938149277,40.44,77909.13,0.0,-0.99294,1e-05,1.33272]
[1778938156326,40.44,77908.65,0.0,-0.99294,1e-05,1.33214]
[1778938158796,40.44,77908.83,0.0,-0.99294,1e-05,1.33235]
[1778938158808,40.44,77908.83,0.0,-0.99294,1e-05,1.33235]
[1778938159089,40.44,77908.83,0.0,-0.99294,1e-05,1.33235]
[1778938159309,40.44,77908.83,0.0,-0.99294,1e-05,1.33235]
[1778938159347,40.44,77908.87,0.0,-0.99294,1e-05,1.3324]
[1778938164382,40.44,77909.61,0.0,-0.99294,1e-05,1.3333]
[1778938164984,40.44,77909.61,0.0,-0.99294,1e-05,1.3333]
[1778938165059,40.44,77909.61,0.0,-0.99294,1e-05,1.3333]
[1778938165085,40.44,77909.61,0.0,-0.99294,1e-05,1.3333]
[1778938165462,40.44,77909.61,0.0,-0.99294,1e-05,1.3333]
[1778938165567,40.44,77909.61,0.0,-0.99294,1e-05,1.3333]
[1778938167403,40.44,77916.68,0.0,-0.99289,1e-05,1.34187]
[1778938168506,40.44,77916.68,0.0,-0.99289,1e-05,1.34187]
[1778938168562,40.44,77916.68,0.0,-0.99289,1e-05,1.34187]
[1778938168623,40.44,77926.55,0.0,-0.99282,1e-05,1.3539]
[1778938169417,40.44,77929.18,0.0,-0.9928,1e-05,1.35713]
[1778938174452,40.44,77929.55,0.0,-0.9928,1e-05,1.35638]
[1778938177791,40.44,77929.46,0.0,-0.9928,1e-05,1.35627]
[1778938177808,40.44,77929.46,0.0,-0.9928,1e-05,1.35627]
[1778938177888,40.44,77930.82,0.0,-0.99279,1e-05,1.35794]
[1778938178480,40.44,77935.1,0.0,-0.99276,1e-05,1.3632]
[1778938179525,40.44,77935.1,0.0,-0.99276,1e-05,1.3632]
[1778938179559,40.44,77935.1,0.0,-0.99276,1e-05,1.3632]
[1778938181502,40.44,77939.0,0.0,-0.99273,1e-05,1.36801]
[1778938184958,40.44,77938.84,0.0,-0.99273,1e-05,1.36781]
[1778938185063,40.44,77938.84,0.0,-0.99273,1e-05,1.36781]
[1778938186536,40.44,77941.12,0.0,-0.99272,1e-05,1.37063]
[1778938191063,40.44,77941.08,0.0,-0.99272,1e-05,1.37058]
[1778938191094,40.44,77941.67,0.0,-0.99271,1e-05,1.37131]
[1778938196606,40.44,77941.33,0.0,-0.99271,1e-05,1.37089]
[1778938201062,40.44,77941.18,0.0,-0.99272,1e-05,1.3707]
[1778938201109,40.44,77937.59,0.0,-0.99274,1e-05,1.36627]
[1778938206439,40.44,77935.37,0.0,-0.99276,1e-05,1.36353]
[1778938206516,40.44,77935.37,0.0,-0.99276,1e-05,1.36353]
[1778938206564,40.44,77935.37,0.0,-0.99276,1e-05,1.36353]
[1778938206676,40.44,77936.17,0.0,-0.99275,1e-05,1.36452]
[1778938211711,40.44,77935.88,0.0,-0.99275,1e-05,1.36416]
[1778938215280,40.44,77935.1,0.0,-0.99276,1e-05,1.3632]
[1778938215311,40.44,77935.1,0.0,-0.99276,1e-05,1.3632]
[1778938215566,40.44,77935.49,0.0,-0.99276,1e-05,1.36368]
[1778938215810,40.44,77935.49,0.0,-0.99276,1e-05,1.36368]
[1778938215911,40.44,77935.35,0.0,-0.99276,1e-05,1.36351]
[1778938221781,40.44,77934.86,0.0,-0.99276,1e-05,1.3629]
[1778938222788,40.44,77926.95,0.0,-0.99282,1e-05,1.35319]
[1778938223795,40.44,77918.42,0.0,-0.99288,1e-05,1.34279]
[1778938224802,40.44,77919.02,0.0,-0.99288,1e-05,1.34352]
[1778938225809,40.44,77917.82,0.0,-0.99289,1e-05,1.34206]
[1778938227100,40.44,77917.82,0.0,-0.99289,1e-05,1.34206]
[1778938227309,40.44,77917.82,0.0,-0.99289,1e-05,1.34206]
[1778938229839,40.44,77922.75,0.0,-0.99285,1e-05,1.34806]
[1778938230846,40.44,77928.79,0.0,-0.99281,1e-05,1.35545]
[1778938232860,40.44,77932.47,0.0,-0.99279,1e-05,1.35876]
[1778938234000,40.44,77932.47,0.0,-0.99279,1e-05,1.35876]
[1778938234060,40.44,77932.47,0.0,-0.99279,1e-05,1.35876]
[1778938235049,40.44,77933.9,0.0,-0.99277,1e-05,1.36052]
[1778938235060,40.44,77933.9,0.0,-0.99277,1e-05,1.36052]
[1778938235132,40.44,77934.03,0.0,-0.99277,1e-05,1.36068]
[1778938240916,40.44,77937.07,0.0,-0.99275,1e-05,1.36442]
[1778938242930,40.44,77941.07,0.0,-0.99272,1e-05,1.36935]
[1778938244629,40.44,77941.45,0.0,-0.99272,1e-05,1.36982]
[1778938244810,40.44,77941.45,0.0,-0.99272,1e-05,1.36982]
[1778938251993,40.44,77941.97,0.0,-0.99272,1e-05,1.37047]
[1778938257030,40.44,77942.66,0.0,-0.99271,1e-05,1.37132]
[1778938259884,40.44,77942.63,0.0,-0.99271,1e-05,1.37128]
[1778938260061,40.44,77942.63,0.0,-0.99271,1e-05,1.37128]
[1778938260198,40.44,77942.63,0.0,-0.99271,1e-05,1.37128]
[1778938260311,40.44,77942.63,0.0,-0.99271,1e-05,1.37128]
[1778938260412,40.44,77942.63,0.0,-0.99271,1e-05,1.37128]
[1778938266094,40.44,77942.77,0.0,-0.99271,1e-05,1.37146]
[1778938268383,40.44,77943.93,0.0,-0.9927,1e-05,1.37289]
[1778938268562,40.44,77942.73,0.0,-0.99271,1e-05,1.37141]
[1778938270122,40.44,77936.64,0.0,-0.99275,1e-05,1.36389]
[1778938271129,40.44,77931.81,0.0,-0.99279,1e-05,1.35795]
[1778938271845,40.44,77931.81,0.0,-0.99279,1e-05,1.35795]
[1778938272092,40.44,77931.81,0.0,-0.99279,1e-05,1.35795]
[1778938272136,40.44,77931.76,0.0,-0.99279,1e-05,1.35789]
[1778938272738,40.44,77931.76,0.0,-0.99279,1e-05,1.35789]
[1778938272810,40.44,77931.76,0.0,-0.99279,1e-05,1.35789]
[1778938278178,40.44,77930.36,0.0,-0.9928,1e-05,1.35617]
[1778938283213,40.44,77929.99,0.0,-0.9928,1e-05,1.35572]
[1778938286199,40.44,77930.13,0.0,-0.9928,1e-05,1.35589]
[1778938286312,40.44,77930.13,0.0,-0.9928,1e-05,1.35589]
[1778938286518,40.44,77930.12,0.0,-0.9928,1e-05,1.35587]
[1778938286562,40.44,77930.12,0.0,-0.9928,1e-05,1.35587]
[1778938287241,40.44,77929.89,0.0,-0.9928,1e-05,1.35559]
[1778938291269,40.44,77934.08,0.0,-0.99278,1e-05,1.35953]
[1778938292804,40.44,77936.42,0.0,-0.99276,1e-05,1.36241]
[1778938292810,40.44,77936.42,0.0,-0.99276,1e-05,1.36241]
[1778938298319,40.44,77940.37,0.0,-0.99273,1e-05,1.36728]
[1778938298643,40.44,77940.37,0.0,-0.99273,1e-05,1.36728]
[1778938298740,40.44,77940.37,0.0,-0.99273,1e-05,1.36728]
[1778938298810,40.44,77940.37,0.0,-0.99273,1e-05,1.36728]
[1778938299326,40.44,77940.87,0.0,-0.99273,1e-05,1.3679]
[1778938304361,40.44,77940.44,0.0,-0.99273,1e-05,1.36737]
[1778938309294,40.44,77941.97,0.0,-0.99272,1e-05,1.36926]
[1778938309311,40.44,77941.97,0.0,-0.99272,1e-05,1.36926]
[1778938310403,40.44,77945.74,0.0,-0.99269,1e-05,1.37392]
[1778938311417,40.44,77945.74,0.0,-0.99269,1e-05,1.37392]
[1778938311496,40.44,77948.31,0.0,-0.99268,1e-05,1.37711]
[1778938311560,40.44,77948.31,0.0,-0.99268,1e-05,1.37711]
[1778938311747,40.44,77948.31,0.0,-0.99268,1e-05,1.37711]
[1778938311812,40.44,77948.31,0.0,-0.99268,1e-05,1.37711]
[1778938317452,40.44,77949.15,0.0,-0.99267,1e-05,1.37815]
[1778938321481,40.44,77950.85,0.0,-0.99266,1e-05,1.38027]
[1778938321565,40.44,77950.37,0.0,-0.99266,1e-05,1.37967]
[1778938322487,40.44,77943.37,0.0,-0.99271,1e-05,1.37099]
[1778938323494,40.44,77934.74,0.0,-0.99277,1e-05,1.36034]
[1778938324471,40.44,77934.74,0.0,-0.99277,1e-05,1.36034]
[1778938324501,40.44,77935.39,0.0,-0.99277,1e-05,1.36114]
[1778938324562,40.44,77935.39,0.0,-0.99277,1e-05,1.36114]
[1778938325173,40.44,77935.39,0.0,-0.99277,1e-05,1.36114]
[1778938325309,40.44,77935.39,0.0,-0.99277,1e-05,1.36114]
[1778938325508,40.44,77935.64,0.0,-0.99277,1e-05,1.36145]
[1778938326896,40.44,77935.38,0.0,-0.99277,1e-05,1.36113]
[1778938327522,40.44,77940.5,0.0,-0.99273,1e-05,1.36744]
[1778938328529,40.44,77945.74,0.0,-0.99269,1e-05,1.37392]
[1778938330889,40.44,77944.97,0.0,-0.9927,1e-05,1.37297]
[1778938332557,40.44,77940.26,0.0,-0.99273,1e-05,1.36714]
[1778938337592,40.44,77937.66,0.0,-0.99275,1e-05,1.36394]
[1778938339325,40.44,77937.66,0.0,-0.99275,1e-05,1.36394]
[1778938339365,40.44,77937.52,0.0,-0.99275,1e-05,1.36376]
[1778938339569,40.44,77937.52,0.0,-0.99275,1e-05,1.36376]
[1778938341005,40.44,77937.36,0.0,-0.99276,1e-05,1.36357]
[1778938341064,40.44,77937.36,0.0,-0.99276,1e-05,1.36357]
[1778938346655,40.44,77936.33,0.0,-0.99276,1e-05,1.3623]
[1778938351347,40.44,77936.45,0.0,-0.99276,1e-05,1.36245]
[1778938351562,40.44,77936.45,0.0,-0.99276,1e-05,1.36245]
[1778938351802,40.44,77936.57,0.0,-0.99277,1e-05,1.36139]
[1778938351809,40.44,77936.57,0.0,-0.99277,1e-05,1.36139]
[1778938351846,40.44,77936.56,0.0,-0.99277,1e-05,1.36138]
[1778938357732,40.44,77938.04,0.0,-0.99276,1e-05,1.3632]
[1778938363615,40.44,77938.06,0.0,-0.99276,1e-05,1.36322]
[1778938363811,40.44,77938.06,0.0,-0.99276,1e-05,1.36322]
[1778938369816,40.44,77937.7,0.0,-0.99276,1e-05,1.36278]
[1778938375860,40.44,77936.95,0.0,-0.99277,1e-05,1.36186]
[1778938377248,40.44,77936.95,0.0,-0.99277,1e-05,1.36186]
[1778938377311,40.44,77936.95,0.0,-0.99277,1e-05,1.36186]
[1778938378002,40.44,77935.32,0.0,-0.99278,1e-05,1.35985]
[1778938378063,40.44,77935.32,0.0,-0.99278,1e-05,1.35985]
[1778938378164,40.44,77934.99,0.0,-0.99278,1e-05,1.35944]
[1778938381059,40.44,77934.95,0.0,-0.99278,1e-05,1.3594]
[1778938381154,40.44,77929.73,0.0,-0.99282,1e-05,1.35299]
[1778938381902,40.44,77921.92,0.0,-0.99287,1e-05,1.34346]
[1778938383916,40.44,77920.76,0.0,-0.99288,1e-05,1.34205]
[1778938384923,40.44,77916.68,0.0,-0.99291,1e-05,1.3371]
[1778938385684,40.44,77916.68,0.0,-0.99291,1e-05,1.3371]
[1778938385786,40.44,77916.68,0.0,-0.99291,1e-05,1.3371]
[1778938385908,40.44,77916.68,0.0,-0.99291,1e-05,1.3371]
[1778938385930,40.44,77913.08,0.0,-0.99294,1e-05,1.33274]
[1778938387944,40.44,77903.91,0.0,-0.993,1e-05,1.32169]
[1778938388951,40.44,77898.18,0.0,-0.99304,1e-05,1.31483]
[1778938389958,40.44,77897.18,0.0,-0.99305,1e-05,1.31363]
[1778938391311,40.44,77897.18,0.0,-0.99305,1e-05,1.31363]
[1778938391560,40.44,77897.18,0.0,-0.99305,1e-05,1.31363]
[1778938394365,40.44,77896.41,0.0,-0.99306,1e-05,1.31271]
[1778938394561,40.44,77896.41,0.0,-0.99306,1e-05,1.31271]
[1778938394646,40.44,77896.41,0.0,-0.99306,1e-05,1.31271]
[1778938399895,40.44,77895.0,0.0,-0.99307,1e-05,1.31103]
[1778938400062,40.44,77895.0,0.0,-0.99307,1e-05,1.31103]
[1778938407077,40.44,77894.44,0.0,-0.99307,1e-05,1.31036]
[1778938412112,40.44,77894.25,0.0,-0.99308,1e-05,1.30896]
[1778938413425,40.44,77894.25,0.0,-0.99308,1e-05,1.30896]
[1778938413559,40.44,77894.25,0.0,-0.99308,1e-05,1.30896]
[1778938414193,40.44,77894.25,0.0,-0.99308,1e-05,1.30896]
[1778938414310,40.44,77894.25,0.0,-0.99308,1e-05,1.30896]
[1778938414360,40.44,77894.22,0.0,-0.99308,1e-05,1.30893]
[1778938419672,40.44,77893.87,0.0,-0.99308,1e-05,1.30851]
[1778938419162,40.44,77898.87,0.0,-0.99304,1e-05,1.31447]
[1778938419809,40.44,77898.87,0.0,-0.99304,1e-05,1.31447]
[1778938423190,40.44,77905.19,0.0,-0.993,1e-05,1.32205]
[1778938423817,40.44,77905.19,0.0,-0.993,1e-05,1.32205]
[1778938424065,40.44,77905.19,0.0,-0.993,1e-05,1.32205]
[1778938424380,40.44,77905.19,0.0,-0.993,1e-05,1.32205]
[1778938424560,40.44,77905.19,0.0,-0.993,1e-05,1.32205]
[1778938424661,40.44,77909.16,0.0,-0.99297,1e-05,1.32682]
[1778938428018,40.44,77911.05,0.0,-0.99296,1e-05,1.3291]
[1778938428059,40.44,77911.05,0.0,-0.99296,1e-05,1.3291]
[1778938434268,40.44,77912.85,0.0,-0.99295,1e-05,1.33127]
[1778938436624,40.44,77914.1,0.0,-0.99294,1e-05,1.33278]
[1778938436809,40.44,77916.77,0.0,-0.99292,1e-05,1.33602]
[1778938438617,40.44,77918.35,0.0,-0.99291,1e-05,1.33793]
[1778938438810,40.44,77917.48,0.0,-0.99291,1e-05,1.33688]
[1778938439303,40.44,77914.78,0.0,-0.99293,1e-05,1.33361]
[1778938440364,40.44,77914.78,0.0,-0.99293,1e-05,1.33361]
[1778938440560,40.44,77914.78,0.0,-0.99293,1e-05,1.33361]
[1778938446352,40.44,77911.07,0.0,-0.99296,1e-05,1.32912]
[1778938451387,40.44,77909.58,0.0,-0.99297,1e-05,1.32733]
[1778938452291,40.44,77909.58,0.0,-0.99297,1e-05,1.32733]
[1778938452316,40.44,77909.58,0.0,-0.99297,1e-05,1.32733]
[1778938453539,40.44,77909.63,0.0,-0.99297,1e-05,1.32739]
[1778938453561,40.44,77909.63,0.0,-0.99297,1e-05,1.32739]
[1778938453640,40.44,77909.63,0.0,-0.99297,1e-05,1.32739]
[1778938459443,40.44,77908.43,0.0,-0.99298,1e-05,1.32594]
[1778938460120,40.44,77908.43,0.0,-0.99298,1e-05,1.32594]
[1778938460309,40.44,77908.43,0.0,-0.99298,1e-05,1.32594]
[1778938466492,40.44,77901.44,0.0,-0.99303,1e-05,1.31755]
[1778938467499,40.44,77898.21,0.0,-0.99305,1e-05,1.31369]
[1778938468506,40.44,77895.11,0.0,-0.99307,1e-05,1.30999]
[1778938469262,40.44,77895.11,0.0,-0.99307,1e-05,1.30999]
[1778938469308,40.44,77895.11,0.0,-0.99307,1e-05,1.30999]
[1778938470556,40.44,77892.52,0.0,-0.99309,1e-05,1.3069]
[1778938470647,40.44,77890.78,0.0,-0.9931,1e-05,1.30483]
[1778938470809,40.44,77890.78,0.0,-0.9931,1e-05,1.30483]
[1778938473583,40.44,77890.02,0.0,-0.99311,1e-05,1.30276]
[1778938473814,40.44,77889.52,0.0,-0.99312,1e-05,1.30217]
[1778938479393,40.44,77887.29,0.0,-0.99313,1e-05,1.29952]
[1778938479562,40.44,77887.29,0.0,-0.99313,1e-05,1.29952]
[1778938480877,40.44,77886.39,0.0,-0.99314,1e-05,1.29846]
[1778938481067,40.44,77886.39,0.0,-0.99314,1e-05,1.29846]
[1778938482604,40.44,77883.78,0.0,-0.99316,1e-05,1.29537]
[1778938487639,40.44,77883.58,0.0,-0.99316,1e-05,1.29514]
[1778938489542,40.44,77883.55,0.0,-0.99316,1e-05,1.2951]
[1778938489560,40.44,77883.55,0.0,-0.99316,1e-05,1.2951]
[1778938496702,40.44,77883.99,0.0,-0.99316,1e-05,1.29562]
[1778938499948,40.44,77882.69,0.0,-0.99316,1e-05,1.29409]
[1778938500059,40.44,77882.69,0.0,-0.99316,1e-05,1.29409]
[1778938501423,40.44,77882.69,0.0,-0.99316,1e-05,1.29409]
[1778938501569,40.44,77882.69,0.0,-0.99316,1e-05,1.29409]
[1778938501665,40.44,77882.69,0.0,-0.99316,1e-05,1.29409]
[1778938506772,40.44,77880.55,0.0,-0.99318,1e-05,1.29156]
[1778938511289,40.44,77880.26,0.0,-0.99318,1e-05,1.29122]
[1778938511314,40.44,77880.26,0.0,-0.99318,1e-05,1.29122]
[1778938514186,40.44,77878.84,0.0,-0.99319,1e-05,1.28955]
[1778938514310,40.44,77878.84,0.0,-0.99319,1e-05,1.28955]
[1778938514411,40.44,77877.9,0.0,-0.9932,1e-05,1.28844]
[1778938515256,40.44,77877.9,0.0,-0.9932,1e-05,1.28844]
[1778938515310,40.44,77877.9,0.0,-0.9932,1e-05,1.28844]
[1778938519864,40.44,77873.14,0.0,-0.99323,1e-05,1.28286]
[1778938523347,40.44,77873.22,0.0,-0.99323,1e-05,1.28295]
[1778938523563,40.44,77873.22,0.0,-0.99323,1e-05,1.28295]
[1778938525100,40.44,77873.66,0.0,-0.99323,1e-05,1.28347]
[1778938525310,40.44,77873.66,0.0,-0.99323,1e-05,1.28347]
[1778938525312,40.44,77873.74,0.0,-0.99323,1e-05,1.28356]
[1778938530941,40.44,77873.53,0.0,-0.99323,1e-05,1.28331]
[1778938531883,40.44,77873.53,0.0,-0.99323,1e-05,1.28331]
[1778938532060,40.44,77873.53,0.0,-0.99323,1e-05,1.28331]
[1778938536563,40.44,77873.67,0.0,-0.99323,1e-05,1.28232]
[1778938536582,40.44,77876.24,0.0,-0.99322,1e-05,1.28533]
[1778938536809,40.44,77876.24,0.0,-0.99322,1e-05,1.28533]
[1778938537239,40.44,77876.24,0.0,-0.99322,1e-05,1.28533]
[1778938537310,40.44,77876.24,0.0,-0.99322,1e-05,1.28533]
[1778938543591,40.44,77879.39,0.0,-0.99319,1e-05,1.28904]
[1778938543642,40.44,77879.39,0.0,-0.99319,1e-05,1.28904]
[1778938549072,40.44,77879.38,0.0,-0.99319,1e-05,1.28902]
[1778938554107,40.44,77879.19,0.0,-0.99319,1e-05,1.2888]
[1778938557323,40.44,77879.43,0.0,-0.99319,1e-05,1.28908]
[1778938557562,40.44,77879.43,0.0,-0.99319,1e-05,1.28908]
[1778938563170,40.44,77878.92,0.0,-0.9932,1e-05,1.28848]
[1778938568205,40.44,77877.4,0.0,-0.99321,1e-05,1.2867]
[1778938571458,40.44,77877.6,0.0,-0.99321,1e-05,1.28693]
[1778938571561,40.44,77877.6,0.0,-0.99321,1e-05,1.28693]
[1778938571663,40.44,77877.53,0.0,-0.99321,1e-05,1.28685]
[1778938572234,40.44,77877.53,0.0,-0.99321,1e-05,1.28685]
[1778938572309,40.44,77877.53,0.0,-0.99321,1e-05,1.28685]
[1778938578329,40.44,77873.26,0.0,-0.99324,1e-05,1.28184]
[1778938578564,40.44,77873.26,0.0,-0.99324,1e-05,1.28184]
[1778938578868,40.44,77873.24,0.0,-0.99324,1e-05,1.28182]
[1778938579061,40.44,77873.24,0.0,-0.99324,1e-05,1.28182]
[1778938579296,40.44,77873.27,0.0,-0.99324,1e-05,1.28185]
[1778938584333,40.44,77874.66,0.0,-0.99323,1e-05,1.28348]
[1778938589366,40.44,77874.08,0.0,-0.99323,1e-05,1.2828]
[1778938591505,40.44,77873.3,0.0,-0.99324,1e-05,1.28189]
[1778938591561,40.44,77873.3,0.0,-0.99324,1e-05,1.28189]
[1778938597083,40.44,77870.9,0.0,-0.99326,1e-05,1.27793]
[1778938597313,40.44,77870.9,0.0,-0.99326,1e-05,1.27793]
[1778938597425,40.44,77863.59,0.0,-0.99331,1e-05,1.26941]
[1778938598432,40.44,77856.26,0.0,-0.99336,1e-05,1.26092]
[1778938599824,40.44,77856.26,0.0,-0.99336,1e-05,1.26092]
[1778938599439,40.44,77856.42,0.0,-0.99336,1e-05,1.2611]
[1778938600063,40.44,77856.42,0.0,-0.99336,1e-05,1.2611]
[1778938600446,40.44,77856.51,0.0,-0.99336,1e-05,1.26121]
[1778938602312,40.44,77856.15,0.0,-0.99336,1e-05,1.26079]
[1778938602563,40.44,77856.15,0.0,-0.99336,1e-05,1.26079]
[1778938608804,40.44,77854.32,0.0,-0.99337,1e-05,1.25868]
[1778938609809,40.44,77853.84,0.0,-0.99337,1e-05,1.25813]
[1778938609815,40.44,77853.68,0.0,-0.99338,1e-05,1.25794]
[1778938610059,40.44,77853.68,0.0,-0.99338,1e-05,1.25794]
[1778938615552,40.44,77853.78,0.0,-0.99337,1e-05,1.25806]
[1778938619580,40.44,77847.83,0.0,-0.99341,1e-05,1.25121]
[1778938620587,40.44,77842.25,0.0,-0.99345,1e-05,1.24482]
[1778938622602,40.44,77835.73,0.0,-0.9935,1e-05,1.23738]
[1778938625622,40.44,77827.79,0.0,-0.99355,1e-05,1.22838]
[1778938626629,40.44,77824.82,0.0,-0.99357,1e-05,1.22503]
[1778938629650,40.44,77820.55,0.0,-0.9936,1e-05,1.22022]
[1778938631664,40.44,77816.79,0.0,-0.99362,1e-05,1.216]
[1778938633678,40.44,77812.61,0.0,-0.99365,1e-05,1.21132]
[1778938635220,40.44,77812.28,0.0,-0.99365,1e-05,1.21095]
[1778938635309,40.44,77812.28,0.0,-0.99365,1e-05,1.21095]
[1778938639197,40.44,77811.09,0.0,-0.99366,1e-05,1.20962]
[1778938639309,40.44,77811.09,0.0,-0.99366,1e-05,1.20962]
[1778938639720,40.44,77812.22,0.0,-0.99365,1e-05,1.21088]
[1778938641735,40.44,77816.54,0.0,-0.99362,1e-05,1.21572]
[1778938642742,40.44,77819.58,0.0,-0.9936,1e-05,1.21913]
[1778938644756,40.44,77823.47,0.0,-0.99358,1e-05,1.2235]
[1778938646770,40.44,77829.16,0.0,-0.99354,1e-05,1.22993]
[1778938651806,40.44,77829.31,0.0,-0.99354,1e-05,1.22898]
[1778938653625,40.44,77829.31,0.0,-0.99354,1e-05,1.22898]
[1778938653809,40.44,77829.31,0.0,-0.99354,1e-05,1.22898]
[1778938658856,40.44,77829.92,0.0,-0.99354,1e-05,1.22967]
[1778938663936,40.44,77829.85,0.0,-0.99354,1e-05,1.22959]
[1778938664872,40.44,77830.01,0.0,-0.99354,1e-05,1.22977]
[1778938664898,40.44,77830.23,0.0,-0.99354,1e-05,1.23002]
[1778938665061,40.44,77830.23,0.0,-0.99354,1e-05,1.23002]
[1778938671947,40.44,77829.94,0.0,-0.99354,1e-05,1.22969]
[1778938674954,40.44,77829.87,0.0,-0.99354,1e-05,1.22961]
[1778938675985,40.44,77824.99,0.0,-0.99357,1e-05,1.2241]
[1778938676987,40.44,77822.0,0.0,-0.99359,1e-05,1.22073]
[1778938678895,40.44,77822.0,0.0,-0.99359,1e-05,1.22073]
[1778938684038,40.44,77825.31,0.0,-0.99357,1e-05,1.22446]
[1778938689073,40.44,77827.84,0.0,-0.99355,1e-05,1.22732]
[1778938697129,40.44,77828.18,0.0,-0.99355,1e-05,1.2277]
[1778938699025,40.44,77828.42,0.0,-0.99355,1e-05,1.22797]
[1778938699060,40.44,77828.42,0.0,-0.99355,1e-05,1.22797]
[1778938699143,40.44,77828.44,0.0,-0.99355,1e-05,1.22799]
[1778938704180,40.44,77828.06,0.0,-0.99355,1e-05,1.22757]
[1778938709221,40.44,77830.8,0.0,-0.99353,1e-05,1.23066]
[1778938711235,40.44,77824.9,0.0,-0.99358,1e-05,1.22288]
[1778938716270,40.44,77825.2,0.0,-0.99358,1e-05,1.22322]
[1778938721305,40.44,77825.51,0.0,-0.99358,1e-05,1.22357]
[1778938726340,40.44,77825.21,0.0,-0.99358,1e-05,1.22323]
[1778938731375,40.44,77826.56,0.0,-0.99357,1e-05,1.22475]
[1778938738424,40.44,77826.9,0.0,-0.99357,1e-05,1.22514]
[1778938743459,40.44,77827.06,0.0,-0.99356,1e-05,1.22532]
[1778938749501,40.44,77827.27,0.0,-0.99356,1e-05,1.22555]
[1778938754536,40.44,77828.4,0.0,-0.99356,1e-05,1.22683]
[1778938758564,40.44,77831.79,0.0,-0.99353,1e-05,1.23066]
[1778938763601,40.44,77833.48,0.0,-0.99352,1e-05,1.23258]
[1778938768637,40.44,77835.15,0.0,-0.99351,1e-05,1.23447]
[1778938770651,40.44,77839.48,0.0,-0.99348,1e-05,1.2394]
[1778938772665,40.44,77850.45,0.0,-0.99341,1e-05,1.25081]
[1778938773672,40.44,77853.83,0.0,-0.99339,1e-05,1.25469]
[1778938778707,40.44,77855.93,0.0,-0.99338,1e-05,1.25711]
[1778938780721,40.44,77848.84,0.0,-0.99343,1e-05,1.24896]
[1778938782429,40.44,77848.34,0.0,-0.99343,1e-05,1.24839]
[1778938782564,40.44,77848.34,0.0,-0.99343,1e-05,1.24839]
[1778938782735,40.44,77847.8,0.0,-0.99343,1e-05,1.24777]
[1778938786763,40.44,77852.08,0.0,-0.9934,1e-05,1.25268]
[1778938791798,40.44,77853.02,0.0,-0.9934,1e-05,1.25376]
[1778938796833,40.44,77853.78,0.0,-0.99339,1e-05,1.25464]
[1778938801868,40.44,77856.22,0.0,-0.99338,1e-05,1.25745]
[1778938806903,40.44,77857.39,0.0,-0.99337,1e-05,1.2588]
[1778938811938,40.44,77857.68,0.0,-0.99337,1e-05,1.25913]
[1778938813005,40.44,77857.68,0.0,-0.99337,1e-05,1.25913]
[1778938814967,40.44,77860.36,0.0,-0.99335,1e-05,1.26223]
[1778938815061,40.44,77860.36,0.0,-0.99335,1e-05,1.26223]
[1778938815066,40.44,77862.51,0.0,-0.99333,1e-05,1.26472]
[1778938818702,40.44,77864.25,0.0,-0.99332,1e-05,1.26673]
[1778938818811,40.44,77864.25,0.0,-0.99332,1e-05,1.26673]
[1778938818912,40.44,77864.25,0.0,-0.99332,1e-05,1.26673]
[1778938819190,40.44,77864.25,0.0,-0.99332,1e-05,1.26673]
[1778938819310,40.44,77864.25,0.0,-0.99332,1e-05,1.26673]
[1778938823015,40.44,77867.17,0.0,-0.9933,1e-05,1.27013]
[1778938823597,40.44,77867.17,0.0,-0.9933,1e-05,1.27013]
[1778938823810,40.44,77867.17,0.0,-0.9933,1e-05,1.27013]
[1778938824022,40.44,77868.07,0.0,-0.99329,1e-05,1.27117]
[1778938825584,40.44,77868.74,0.0,-0.99329,1e-05,1.27195]
[1778938825809,40.44,77868.74,0.0,-0.99329,1e-05,1.27195]
[1778938830064,40.44,77857.59,0.0,-0.99337,1e-05,1.25903]
[1778938831072,40.44,77856.31,0.0,-0.99338,1e-05,1.25641]
[1778938831606,40.44,77856.31,0.0,-0.99338,1e-05,1.25641]
[1778938831808,40.44,77856.31,0.0,-0.99338,1e-05,1.25641]
[1778938832079,40.44,77856.41,0.0,-0.99338,1e-05,1.25653]
[1778938834167,40.44,77856.57,0.0,-0.99338,1e-05,1.25671]
[1778938834311,40.44,77856.57,0.0,-0.99338,1e-05,1.25671]
[1778938840135,40.44,77855.83,0.0,-0.99338,1e-05,1.25586]
[1778938845170,40.44,77855.46,0.0,-0.99339,1e-05,1.25543]
[1778938851028,40.44,77855.47,0.0,-0.99339,1e-05,1.25544]
[1778938851065,40.44,77855.47,0.0,-0.99339,1e-05,1.25544]
[1778938851103,40.44,77855.52,0.0,-0.99339,1e-05,1.2555]
[1778938852219,40.44,77859.36,0.0,-0.99336,1e-05,1.25993]
[1778938853570,40.44,77859.36,0.0,-0.99336,1e-05,1.25993]
[1778938853810,40.44,77859.36,0.0,-0.99336,1e-05,1.25993]
[1778938859269,40.44,77857.89,0.0,-0.99337,1e-05,1.25823]
[1778938860702,40.44,77857.89,0.0,-0.99337,1e-05,1.25823]
[1778938860809,40.44,77857.89,0.0,-0.99337,1e-05,1.25823]
[1778938860856,40.44,77857.86,0.0,-0.99337,1e-05,1.2582]
[1778938862797,40.44,77857.66,0.0,-0.99337,1e-05,1.25797]
[1778938862810,40.44,77857.66,0.0,-0.99337,1e-05,1.25797]
[1778938868332,40.44,77857.19,0.0,-0.99337,1e-05,1.25742]
[1778938873943,40.44,77856.38,0.0,-0.99338,1e-05,1.25649]
[1778938874060,40.44,77856.38,0.0,-0.99338,1e-05,1.25649]
[1778938874091,40.44,77856.21,0.0,-0.99338,1e-05,1.2563]
[1778938875705,40.44,77856.12,0.0,-0.99338,1e-05,1.25619]
[1778938875813,40.44,77856.12,0.0,-0.99338,1e-05,1.25619]
[1778938882954,40.44,77855.9,0.0,-0.99338,1e-05,1.25594]
[1778938884175,40.44,77856.0,0.0,-0.99338,1e-05,1.25605]
[1778938884310,40.44,77856.74,0.0,-0.99338,1e-05,1.25691]
[1778938884444,40.44,77856.61,0.0,-0.99338,1e-05,1.25676]
[1778938886217,40.44,77856.95,0.0,-0.99338,1e-05,1.25715]
[1778938886309,40.44,77856.95,0.0,-0.99338,1e-05,1.25715]
[1778938891493,40.44,77855.87,0.0,-0.99339,1e-05,1.25476]
[1778938896528,40.44,77855.93,0.0,-0.99339,1e-05,1.25483]
[1778938902570,40.44,77855.23,0.0,-0.99339,1e-05,1.25403]
[1778938903206,40.44,77855.23,0.0,-0.99339,1e-05,1.25403]
[1778938903309,40.44,77855.23,0.0,-0.99339,1e-05,1.25403]
[1778938903577,40.44,77854.16,0.0,-0.9934,1e-05,1.2528]
[1778938905502,40.44,77854.0,0.0,-0.9934,1e-05,1.25261]
[1778938905561,40.44,77854.0,0.0,-0.9934,1e-05,1.25261]
[1778938912091,40.44,77852.16,0.0,-0.99341,1e-05,1.2505]
[1778938912150,40.44,77852.27,0.0,-0.99341,1e-05,1.25062]
[1778938912309,40.44,77852.27,0.0,-0.99341,1e-05,1.25062]
[1778938912640,40.44,77851.39,0.0,-0.99342,1e-05,1.24961]
[1778938913957,40.44,77851.39,0.0,-0.99342,1e-05,1.24961]
[1778938914059,40.44,77851.39,0.0,-0.99342,1e-05,1.24961]
[1778938919689,40.44,77850.83,0.0,-0.99342,1e-05,1.24897]
[1778938921959,40.44,77850.85,0.0,-0.99342,1e-05,1.249]
[1778938922060,40.44,77850.85,0.0,-0.99342,1e-05,1.249]
[1778938928754,40.44,77851.24,0.0,-0.99342,1e-05,1.24944]
[1778938933790,40.44,77851.3,0.0,-0.99342,1e-05,1.24951]
[1778938934513,40.44,77851.3,0.0,-0.99342,1e-05,1.24951]
[1778938934560,40.44,77851.3,0.0,-0.99342,1e-05,1.24951]
[1778938934797,40.44,77851.26,0.0,-0.99342,1e-05,1.24947]
[1778938936651,40.44,77851.26,0.0,-0.99342,1e-05,1.24947]
[1778938936809,40.44,77851.26,0.0,-0.99342,1e-05,1.24947]
[1778938940119,40.44,77851.69,0.0,-0.99342,1e-05,1.24996]
[1778938940164,40.44,77852.87,0.0,-0.99341,1e-05,1.25131]
[1778938940311,40.44,77852.87,0.0,-0.99341,1e-05,1.25131]
[1778938940839,40.44,77853.6,0.0,-0.99341,1e-05,1.25215]
[1778938945878,40.44,77852.42,0.0,-0.99341,1e-05,1.2508]
[1778938946735,40.44,77852.42,0.0,-0.99341,1e-05,1.2508]
[1778938946810,40.44,77852.42,0.0,-0.99341,1e-05,1.2508]
[1778938953934,40.44,77853.09,0.0,-0.99341,1e-05,1.25043]
[1778938958969,40.44,77853.12,0.0,-0.99341,1e-05,1.25046]
[1778938961340,40.44,77853.28,0.0,-0.99341,1e-05,1.25065]
[1778938961565,40.44,77853.28,0.0,-0.99341,1e-05,1.25065]
[1778938961990,40.44,77853.19,0.0,-0.99341,1e-05,1.25054]
[1778938963735,40.44,77854.13,0.0,-0.99341,1e-05,1.25162]
[1778938963811,40.44,77854.13,0.0,-0.99341,1e-05,1.25162]
[1778938965011,40.44,77858.84,0.0,-0.99338,1e-05,1.25704]
[1778938966018,40.44,77861.37,0.0,-0.99336,1e-05,1.25996]
[1778938968165,40.44,77861.51,0.0,-0.99336,1e-05,1.26013]
[1778938968266,40.44,77861.71,0.0,-0.99336,1e-05,1.26036]
[1778938968309,40.44,77861.71,0.0,-0.99336,1e-05,1.26036]
[1778938969348,40.44,77861.71,0.0,-0.99336,1e-05,1.26036]
[1778938969560,40.44,77861.71,0.0,-0.99336,1e-05,1.26036]
[1778938970046,40.44,77861.59,0.0,-0.99336,1e-05,1.26022]
[1778938973067,40.44,77863.69,0.0,-0.99334,1e-05,1.26265]
[1778938978102,40.44,77862.75,0.0,-0.99335,1e-05,1.26156]
[1778938978658,40.44,77862.75,0.0,-0.99335,1e-05,1.26156]
[1778938978808,40.44,77862.75,0.0,-0.99335,1e-05,1.26156]
[1778938979109,40.44,77862.71,0.0,-0.99335,1e-05,1.26151]
[1778938979673,40.44,77862.71,0.0,-0.99335,1e-05,1.26151]
[1778938979810,40.44,77862.71,0.0,-0.99335,1e-05,1.26151]
[1778938985151,40.44,77862.23,0.0,-0.99335,1e-05,1.26096]
[1778938990186,40.44,77862.13,0.0,-0.99335,1e-05,1.26084]
[1778938993210,40.44,77862.1,0.0,-0.99335,1e-05,1.26081]
[1778938993311,40.44,77862.08,0.0,-0.99335,1e-05,1.26078]
[1778938996565,40.44,77862.49,0.0,-0.99335,1e-05,1.26126]
[1778938996809,40.44,77862.49,0.0,-0.99335,1e-05,1.26126]
[1778938997235,40.44,77863.27,0.0,-0.99335,1e-05,1.26216]
[1778938998242,40.44,77866.23,0.0,-0.99333,1e-05,1.26559]
[1778938999249,40.44,77871.69,0.0,-0.99329,1e-05,1.27193]
[1778939003277,40.44,77875.37,0.0,-0.99326,1e-05,1.27622]
[1778939004284,40.44,77877.53,0.0,-0.99325,1e-05,1.27875]
[1778939005009,40.44,77877.53,0.0,-0.99325,1e-05,1.27875]
[1778939005061,40.44,77877.53,0.0,-0.99325,1e-05,1.27875]
[1778939010166,40.44,77876.23,0.0,-0.99326,1e-05,1.27723]
[1778939010267,40.44,77877.13,0.0,-0.99325,1e-05,1.27828]
[1778939010326,40.44,77876.78,0.0,-0.99325,1e-05,1.27787]
[1778939011554,40.44,77876.78,0.0,-0.99325,1e-05,1.27787]
[1778939011567,40.44,77876.78,0.0,-0.99325,1e-05,1.27787]
[1778939019225,40.44,77877.42,0.0,-0.99325,1e-05,1.27746]
[1778939019308,40.44,77877.42,0.0,-0.99325,1e-05,1.27746]
[1778939022194,40.44,77877.42,0.0,-0.99325,1e-05,1.27746]
[1778939022309,40.44,77877.42,0.0,-0.99325,1e-05,1.27746]
[1778939023245,40.44,77877.4,0.0,-0.99325,1e-05,1.27744]
[1778939028452,40.44,77874.41,0.0,-0.99328,1e-05,1.27395]
[1778939029459,40.44,77870.42,0.0,-0.9933,1e-05,1.2693]
[1778939030544,40.44,77870.42,0.0,-0.9933,1e-05,1.2693]
[1778939030562,40.44,77870.42,0.0,-0.9933,1e-05,1.2693]
[1778939036508,40.44,77868.46,0.0,-0.99332,1e-05,1.26703]
[1778939037730,40.44,77868.46,0.0,-0.99332,1e-05,1.26703]
[1778939037811,40.44,77868.46,0.0,-0.99332,1e-05,1.26703]
[1778939040537,40.44,77865.73,0.0,-0.99333,1e-05,1.26386]
[1778939041763,40.44,77865.73,0.0,-0.99333,1e-05,1.26386]
[1778939041810,40.44,77865.73,0.0,-0.99333,1e-05,1.26386]
[1778939043064,40.44,77864.74,0.0,-0.99334,1e-05,1.26272]
[1778939043165,40.44,77864.24,0.0,-0.99334,1e-05,1.26214]
[1778939049181,40.44,77862.79,0.0,-0.99335,1e-05,1.26046]
[1778939049311,40.44,77862.79,0.0,-0.99335,1e-05,1.26046]
[1778939053099,40.44,77864.74,0.0,-0.99334,1e-05,1.26272]
[1778939053314,40.44,77864.74,0.0,-0.99334,1e-05,1.26272]
[1778939055316,40.44,77862.68,0.0,-0.99336,1e-05,1.26033]
[1778939055561,40.44,77862.47,0.0,-0.99336,1e-05,1.26009]
[1778939055641,40.44,77861.68,0.0,-0.99336,1e-05,1.25918]
[1778939058005,40.44,77861.87,0.0,-0.99336,1e-05,1.2594]
[1778939058059,40.44,77861.87,0.0,-0.99336,1e-05,1.2594]
[1778939063697,40.44,77860.98,0.0,-0.99337,1e-05,1.25837]
[1778939065711,40.44,77864.36,0.0,-0.99334,1e-05,1.26228]
[1778939066927,40.44,77864.36,0.0,-0.99334,1e-05,1.26228]
[1778939067064,40.44,77864.36,0.0,-0.99334,1e-05,1.26228]
[1778939067947,40.44,77864.51,0.0,-0.99334,1e-05,1.26245]
[1778939068059,40.44,77864.51,0.0,-0.99334,1e-05,1.26245]
[1778939068160,40.44,77864.85,0.0,-0.99334,1e-05,1.26284]
[1778939070383,40.44,77865.53,0.0,-0.99334,1e-05,1.26363]
[1778939070560,40.44,77865.53,0.0,-0.99334,1e-05,1.26363]
[1778939075783,40.44,77868.36,0.0,-0.99332,1e-05,1.26576]
[1778939076666,40.44,77868.36,0.0,-0.99332,1e-05,1.26576]
[1778939076812,40.44,77868.36,0.0,-0.99332,1e-05,1.26576]
[1778939076972,40.44,77868.36,0.0,-0.99332,1e-05,1.26576]
[1778939077068,40.44,77868.36,0.0,-0.99332,1e-05,1.26576]
[1778939077071,40.44,77868.36,0.0,-0.99332,1e-05,1.26576]
[1778939082832,40.44,77868.61,0.0,-0.99332,1e-05,1.26605]
[1778939085853,40.44,77872.17,0.0,-0.9933,1e-05,1.27019]
[1778939087323,40.44,77872.17,0.0,-0.9933,1e-05,1.27019]
[1778939087564,40.44,77872.74,0.0,-0.99329,1e-05,1.27085]
[1778939092902,40.44,77873.26,0.0,-0.99329,1e-05,1.27146]
[1778939097938,40.44,77873.03,0.0,-0.99329,1e-05,1.27119]
[1778939102974,40.44,77872.78,0.0,-0.99329,1e-05,1.2709]
[1778939105880,40.44,77871.96,0.0,-0.9933,1e-05,1.26995]
[1778939106062,40.44,77871.96,0.0,-0.9933,1e-05,1.26995]
[1778939107154,40.44,77872.12,0.0,-0.9933,1e-05,1.27013]
[1778939107310,40.44,77872.12,0.0,-0.9933,1e-05,1.27013]
[1778939107410,40.44,77872.31,0.0,-0.9933,1e-05,1.27035]
[1778939118081,40.44,77872.6,0.0,-0.99329,1e-05,1.27069]
[1778939118637,40.44,77872.6,0.0,-0.99329,1e-05,1.27069]
[1778939118809,40.44,77872.6,0.0,-0.99329,1e-05,1.27069]
[1778939124123,40.44,77872.78,0.0,-0.99329,1e-05,1.2709]
[1778939129158,40.44,77872.88,0.0,-0.99329,1e-05,1.27102]
[1778939134241,40.44,77874.68,0.0,-0.99329,1e-05,1.27196]
[1778939135341,40.44,77874.68,0.0,-0.99329,1e-05,1.27196]
[1778939135559,40.44,77875.49,0.0,-0.99328,1e-05,1.2729]
[1778939137090,40.44,77875.77,0.0,-0.99328,1e-05,1.27323]
[1778939137311,40.44,77875.77,0.0,-0.99328,1e-05,1.27323]
[1778939137412,40.44,77875.76,0.0,-0.99328,1e-05,1.27322]
[1778939143304,40.44,77875.57,0.0,-0.99328,1e-05,1.273]
[1778939144692,40.44,77874.62,0.0,-0.99329,1e-05,1.27189]
[1778939144810,40.44,77874.62,0.0,-0.99329,1e-05,1.27189]
[1778939150353,40.44,77874.96,0.0,-0.99328,1e-05,1.27229]
[1778939155156,40.44,77873.09,0.0,-0.9933,1e-05,1.27011]
[1778939155309,40.44,77873.09,0.0,-0.9933,1e-05,1.27011]
[1778939155388,40.44,77869.8,0.0,-0.99332,1e-05,1.26629]
[1778939156933,40.44,77871.21,0.0,-0.99331,1e-05,1.26792]
[1778939157062,40.44,77871.21,0.0,-0.99331,1e-05,1.26792]
[1778939157402,40.44,77870.84,0.0,-0.99331,1e-05,1.26749]
[1778939161332,40.44,77871.54,0.0,-0.99331,1e-05,1.26831]
[1778939161561,40.44,77873.36,0.0,-0.99329,1e-05,1.27042]
[1778939167473,40.44,77874.84,0.0,-0.99328,1e-05,1.27215]
[1778939169951,40.44,77874.23,0.0,-0.99329,1e-05,1.27144]
[1778939170059,40.44,77874.23,0.0,-0.99329,1e-05,1.27144]
[1778939170934,40.44,77872.35,0.0,-0.9933,1e-05,1.26925]
[1778939171062,40.44,77872.35,0.0,-0.9933,1e-05,1.26925]
[1778939171161,40.44,77872.14,0.0,-0.9933,1e-05,1.269]
[1778939176033,40.44,77871.92,0.0,-0.9933,1e-05,1.26875]
[1778939176061,40.44,77871.92,0.0,-0.9933,1e-05,1.26875]
[1778939178549,40.44,77868.49,0.0,-0.99333,1e-05,1.26477]
[1778939179817,40.44,77868.49,0.0,-0.99333,1e-05,1.26477]
[1778939180062,40.44,77868.49,0.0,-0.99333,1e-05,1.26477]
[1778939180876,40.44,77865.85,0.0,-0.99335,1e-05,1.26171]
[1778939181065,40.44,77865.85,0.0,-0.99335,1e-05,1.26171]
[1778939181166,40.44,77865.43,0.0,-0.99335,1e-05,1.26122]
[1778939186605,40.44,77865.78,0.0,-0.99335,1e-05,1.26163]
[1778939189502,40.44,77866.1,0.0,-0.99334,1e-05,1.262]
[1778939189568,40.44,77866.1,0.0,-0.99334,1e-05,1.262]
[1778939194661,40.44,77865.87,0.0,-0.99335,1e-05,1.26059]
[1778939199696,40.44,77865.97,0.0,-0.99335,1e-05,1.2607]
[1778939204731,40.44,77866.22,0.0,-0.99335,1e-05,1.26099]
[1778939211781,40.44,77866.29,0.0,-0.99335,1e-05,1.26107]
[1778939216816,40.44,77865.47,0.0,-0.99335,1e-05,1.26013]
[1778939221851,40.44,77865.39,0.0,-0.99335,1e-05,1.26003]
[1778939225053,40.44,77866.78,0.0,-0.99335,1e-05,1.26164]
[1778939225059,40.44,77866.78,0.0,-0.99335,1e-05,1.26164]
[1778939225086,40.44,77871.32,0.0,-0.99331,1e-05,1.2669]
[1778939227199,40.44,77874.26,0.0,-0.99329,1e-05,1.27032]
[1778939227311,40.44,77874.26,0.0,-0.99329,1e-05,1.27032]
[1778939227412,40.44,77874.77,0.0,-0.99329,1e-05,1.27091]
[1778939231631,40.44,77875.56,0.0,-0.99329,1e-05,1.27183]
[1778939231812,40.44,77875.56,0.0,-0.99329,1e-05,1.27183]
[1778939236956,40.44,77876.02,0.0,-0.99328,1e-05,1.27237]
[1778939243130,40.44,77876.11,0.0,-0.99328,1e-05,1.27247]
[1778939243312,40.44,77876.11,0.0,-0.99328,1e-05,1.27247]
[1778939244931,40.44,77876.18,0.0,-0.99328,1e-05,1.27255]
[1778939245060,40.44,77876.18,0.0,-0.99328,1e-05,1.27255]
[1778939245161,40.44,77876.18,0.0,-0.99328,1e-05,1.27255]
[1778939251055,40.44,77876.31,0.0,-0.99329,1e-05,1.27155]
[1778939259112,40.44,77876.48,0.0,-0.99328,1e-05,1.27175]
[1778939264147,40.44,77876.32,0.0,-0.99329,1e-05,1.27157]
[1778939269182,40.44,77876.69,0.0,-0.99328,1e-05,1.272]
[1778939270786,40.44,77873.72,0.0,-0.9933,1e-05,1.26854]
[1778939270808,40.44,77873.72,0.0,-0.9933,1e-05,1.26854]
[1778939271196,40.44,77866.05,0.0,-0.99336,1e-05,1.25965]
[1778939272203,40.44,77866.8,0.0,-0.99335,1e-05,1.26052]
[1778939277238,40.44,77866.79,0.0,-0.99335,1e-05,1.26051]
[1778939282273,40.44,77871.97,0.0,-0.99332,1e-05,1.26651]
[1778939282612,40.44,77871.97,0.0,-0.99332,1e-05,1.26651]
[1778939282808,40.44,77871.97,0.0,-0.99332,1e-05,1.26651]
[1778939284885,40.44,77871.46,0.0,-0.99332,1e-05,1.26592]
[1778939285064,40.44,77871.46,0.0,-0.99332,1e-05,1.26592]
[1778939285294,40.44,77871.45,0.0,-0.99332,1e-05,1.2659]
[1778939287911,40.44,77872.85,0.0,-0.99331,1e-05,1.26753]
[1778939288061,40.44,77872.85,0.0,-0.99331,1e-05,1.26753]
[1778939293350,40.44,77873.44,0.0,-0.99331,1e-05,1.26822]
[1778939298385,40.44,77872.13,0.0,-0.99331,1e-05,1.26669]
[1778939301067,40.44,77871.87,0.0,-0.99332,1e-05,1.26639]
[1778939301309,40.44,77871.87,0.0,-0.99332,1e-05,1.26639]
[1778939301406,40.44,77871.91,0.0,-0.99332,1e-05,1.26644]
[1778939302079,40.44,77871.91,0.0,-0.99332,1e-05,1.26644]
[1778939302310,40.44,77871.91,0.0,-0.99332,1e-05,1.26644]
[1778939307448,40.44,77875.35,0.0,-0.99329,1e-05,1.27044]
[1778939308057,40.44,77875.35,0.0,-0.99329,1e-05,1.27044]
[1778939308311,40.44,77875.35,0.0,-0.99329,1e-05,1.27044]
[1778939308455,40.44,77874.99,0.0,-0.99329,1e-05,1.27002]
[1778939313490,40.44,77875.56,0.0,-0.9933,1e-05,1.26953]
[1778939317085,40.44,77874.14,0.0,-0.99331,1e-05,1.26788]
[1778939317309,40.44,77874.14,0.0,-0.99331,1e-05,1.26788]
[1778939320539,40.44,77878.99,0.0,-0.99327,1e-05,1.27352]
[1778939325156,40.44,77879.72,0.0,-0.99327,1e-05,1.27438]
[1778939325312,40.44,77879.72,0.0,-0.99327,1e-05,1.27438]
[1778939325574,40.44,77879.0,0.0,-0.99327,1e-05,1.27354]
[1778939330609,40.44,77878.6,0.0,-0.99328,1e-05,1.27307]
[1778939335644,40.44,77879.13,0.0,-0.99327,1e-05,1.27369]
[1778939343700,40.44,77879.16,0.0,-0.99327,1e-05,1.27372]
[1778939350751,40.44,77878.68,0.0,-0.99328,1e-05,1.27316]
[1778939353067,40.44,77878.74,0.0,-0.99328,1e-05,1.27323]
[1778939356988,40.44,77878.8,0.0,-0.99327,1e-05,1.2733]
[1778939357061,40.44,77878.8,0.0,-0.99327,1e-05,1.2733]
[1778939357089,40.44,77879.5,0.0,-0.99327,1e-05,1.27412]
[1778939362835,40.44,77879.56,0.0,-0.99327,1e-05,1.27419]
[1778939367870,40.44,77880.0,0.0,-0.99327,1e-05,1.2747]
[1778939370077,40.44,77881.16,0.0,-0.99326,1e-05,1.27606]
[1778939370309,40.44,77881.16,0.0,-0.99326,1e-05,1.27606]
[1778939375926,40.44,77881.05,0.0,-0.99327,1e-05,1.27477]
[1778939377940,40.44,77884.88,0.0,-0.99324,1e-05,1.27925]
[1778939379293,40.44,77884.88,0.0,-0.99324,1e-05,1.27925]
[1778939379307,40.44,77884.88,0.0,-0.99324,1e-05,1.27925]
[1778939379561,40.44,77885.76,0.0,-0.99323,1e-05,1.28028]
[1778939381068,40.44,77885.52,0.0,-0.99323,1e-05,1.28]
[1778939387003,40.44,77887.52,0.0,-0.99322,1e-05,1.28234]
[1778939388173,40.44,77887.52,0.0,-0.99322,1e-05,1.28234]
[1778939388312,40.44,77887.52,0.0,-0.99322,1e-05,1.28234]
[1778939388412,40.44,77888.19,0.0,-0.99322,1e-05,1.28313]
[1778939388961,40.44,77888.19,0.0,-0.99322,1e-05,1.28313]
[1778939389061,40.44,77888.19,0.0,-0.99322,1e-05,1.28313]
[1778939395060,40.44,77888.41,0.0,-0.99321,1e-05,1.28339]
[1778939399809,40.44,77889.18,0.0,-0.99321,1e-05,1.28429]
[1778939400061,40.44,77889.18,0.0,-0.99321,1e-05,1.28429]
[1778939400099,40.44,77889.87,0.0,-0.9932,1e-05,1.2851]
[1778939402501,40.44,77891.22,0.0,-0.99319,1e-05,1.28669]
[1778939402569,40.44,77891.22,0.0,-0.99319,1e-05,1.28669]
[1778939408155,40.44,77892.28,0.0,-0.99319,1e-05,1.28794]
[1778939414528,40.44,77892.77,0.0,-0.99318,1e-05,1.28851]
[1778939414561,40.44,77892.77,0.0,-0.99318,1e-05,1.28851]
[1778939414569,40.44,77892.77,0.0,-0.99318,1e-05,1.28851]
[1778939414987,40.44,77892.77,0.0,-0.99318,1e-05,1.28851]
[1778939415062,40.44,77892.77,0.0,-0.99318,1e-05,1.28851]
[1778939422256,40.44,77892.3,0.0,-0.99319,1e-05,1.28796]
[1778939424270,40.44,77887.94,0.0,-0.99322,1e-05,1.28284]
[1778939426796,40.44,77887.77,0.0,-0.99322,1e-05,1.28264]
[1778939426811,40.44,77887.77,0.0,-0.99322,1e-05,1.28264]
[1778939427473,40.44,77887.77,0.0,-0.99322,1e-05,1.28264]
[1778939427561,40.44,77887.77,0.0,-0.99322,1e-05,1.28264]
[1778939427574,40.44,77887.75,0.0,-0.99322,1e-05,1.28261]
[1778939433333,40.44,77885.24,0.0,-0.99324,1e-05,1.27851]
[1778939435149,40.44,77883.26,0.0,-0.99326,1e-05,1.2762]
[1778939435309,40.44,77883.26,0.0,-0.99326,1e-05,1.2762]
[1778939435347,40.44,77882.61,0.0,-0.99326,1e-05,1.27544]
[1778939435970,40.44,77882.61,0.0,-0.99326,1e-05,1.27544]
[1778939436061,40.44,77882.61,0.0,-0.99326,1e-05,1.27544]
[1778939442130,40.44,77882.71,0.0,-0.99326,1e-05,1.27556]
[1778939443710,40.44,77882.56,0.0,-0.99326,1e-05,1.27538]
[1778939443725,40.44,77882.71,0.0,-0.99326,1e-05,1.27556]
[1778939443814,40.44,77882.71,0.0,-0.99326,1e-05,1.27556]
[1778939443969,40.44,77882.71,0.0,-0.99326,1e-05,1.27556]
[1778939444062,40.44,77882.71,0.0,-0.99326,1e-05,1.27556]
[1778939446424,40.44,77888.76,0.0,-0.99322,1e-05,1.28264]
[1778939447431,40.44,77896.75,0.0,-0.99316,1e-05,1.29204]
[1778939448438,40.44,77898.95,0.0,-0.99315,1e-05,1.29464]
[1778939450155,40.44,77898.95,0.0,-0.99315,1e-05,1.29464]
[1778939450312,40.44,77898.95,0.0,-0.99315,1e-05,1.29464]
[1778939450452,40.44,77898.83,0.0,-0.99315,1e-05,1.2945]
[1778939450826,40.44,77898.83,0.0,-0.99315,1e-05,1.2945]
[1778939451073,40.44,77898.83,0.0,-0.99315,1e-05,1.2945]
[1778939457456,40.44,77896.57,0.0,-0.99316,1e-05,1.29183]
[1778939457573,40.44,77896.57,0.0,-0.99316,1e-05,1.29183]
[1778939457673,40.44,77896.29,0.0,-0.99317,1e-05,1.2915]
[1778939457895,40.44,77896.29,0.0,-0.99317,1e-05,1.2915]
[1778939458059,40.44,77896.29,0.0,-0.99317,1e-05,1.2915]
[1778939462741,40.44,77893.49,0.0,-0.99319,1e-05,1.2882]
[1778939462811,40.44,77894.7,0.0,-0.99318,1e-05,1.28962]
[1778939463347,40.44,77894.7,0.0,-0.99318,1e-05,1.28962]
[1778939463562,40.44,77894.7,0.0,-0.99318,1e-05,1.28962]
[1778939463580,40.44,77894.7,0.0,-0.99318,1e-05,1.28962]
[1778939468578,40.44,77890.31,0.0,-0.99321,1e-05,1.28446]
[1778939469585,40.44,77886.21,0.0,-0.99324,1e-05,1.27965]
[1778939471401,40.44,77885.28,0.0,-0.99324,1e-05,1.27856]
[1778939471562,40.44,77885.28,0.0,-0.99324,1e-05,1.27856]
[1778939471663,40.44,77885.28,0.0,-0.99324,1e-05,1.27856]
[1778939471961,40.44,77885.28,0.0,-0.99324,1e-05,1.27856]
[1778939472064,40.44,77885.28,0.0,-0.99324,1e-05,1.27856]
[1778939476755,40.44,77887.62,0.0,-0.99323,1e-05,1.2813]
[1778939476811,40.44,77887.88,0.0,-0.99322,1e-05,1.28161]
[1778939476918,40.44,77887.88,0.0,-0.99322,1e-05,1.28161]
[1778939477060,40.44,77887.88,0.0,-0.99322,1e-05,1.28161]
[1778939477641,40.44,77887.55,0.0,-0.99323,1e-05,1.28122]
[1778939482676,40.44,77888.44,0.0,-0.99322,1e-05,1.28226]
[1778939487711,40.44,77892.8,0.0,-0.99319,1e-05,1.28738]
[1778939488398,40.44,77892.8,0.0,-0.99319,1e-05,1.28738]
[1778939488563,40.44,77892.8,0.0,-0.99319,1e-05,1.28738]
[1778939488718,40.44,77892.58,0.0,-0.99319,1e-05,1.28713]
[1778939488850,40.44,77892.58,0.0,-0.99319,1e-05,1.28713]
[1778939489060,40.44,77892.58,0.0,-0.99319,1e-05,1.28713]
[1778939495040,40.44,77894.16,0.0,-0.99319,1e-05,1.28782]
[1778939495067,40.44,77894.16,0.0,-0.99319,1e-05,1.28782]
[1778939495767,40.44,77894.36,0.0,-0.99319,1e-05,1.28806]
[1778939498232,40.44,77895.12,0.0,-0.99318,1e-05,1.28895]
[1778939498310,40.44,77895.12,0.0,-0.99318,1e-05,1.28895]
[1778939503494,40.44,77894.8,0.0,-0.99318,1e-05,1.28858]
[1778939503569,40.44,77894.8,0.0,-0.99318,1e-05,1.28858]
[1778939503700,40.44,77894.8,0.0,-0.99318,1e-05,1.28858]
[1778939503802,40.44,77896.4,0.0,-0.99317,1e-05,1.29046]
[1778939508858,40.44,77897.01,0.0,-0.99317,1e-05,1.29118]
[1778939510872,40.44,77901.28,0.0,-0.99314,1e-05,1.29623]
[1778939514860,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939515063,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939515355,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939515561,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939515637,40.44,77901.96,0.0,-0.99313,1e-05,1.29703]
[1778939522956,40.44,77901.92,0.0,-0.99313,1e-05,1.29698]
[1778939528640,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939528812,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939528795,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939528943,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939529067,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939528915,40.44,77901.89,0.0,-0.99313,1e-05,1.29695]
[1778939536047,40.44,77901.92,0.0,-0.99313,1e-05,1.29698]
[1778939542090,40.44,77902.03,0.0,-0.99313,1e-05,1.29711]
[1778939547708,40.44,77901.87,0.0,-0.99313,1e-05,1.29693]
[1778939547810,40.44,77901.87,0.0,-0.99313,1e-05,1.29693]
[1778939547809,40.44,77901.87,0.0,-0.99313,1e-05,1.29693]
[1778939547896,40.44,77901.87,0.0,-0.99313,1e-05,1.29693]
[1778939548060,40.44,77901.87,0.0,-0.99313,1e-05,1.29693]
[1778939548132,40.44,77901.93,0.0,-0.99313,1e-05,1.297]
[1778939554174,40.44,77901.98,0.0,-0.99314,1e-05,1.29589]
[1778939561223,40.44,77901.76,0.0,-0.99314,1e-05,1.29563]
[1778939565746,40.44,77901.77,0.0,-0.99314,1e-05,1.29564]
[1778939565811,40.44,77901.77,0.0,-0.99314,1e-05,1.29564]
[1778939565847,40.44,77901.77,0.0,-0.99314,1e-05,1.29564]
[1778939566235,40.44,77901.77,0.0,-0.99314,1e-05,1.29564]
[1778939566309,40.44,77901.77,0.0,-0.99314,1e-05,1.29564]
[1778939572301,40.44,77901.77,0.0,-0.99314,1e-05,1.29564]
[1778939577336,40.44,77904.89,0.0,-0.99312,1e-05,1.29933]
[1778939578343,40.44,77910.35,0.0,-0.99308,1e-05,1.30582]
[1778939579350,40.44,77914.97,0.0,-0.99305,1e-05,1.31133]
[1778939581264,40.44,77914.97,0.0,-0.99305,1e-05,1.31133]
[1778939581311,40.44,77914.97,0.0,-0.99305,1e-05,1.31133]
[1778939581896,40.44,77914.97,0.0,-0.99305,1e-05,1.31133]
[1778939581365,40.44,77915.0,0.0,-0.99305,1e-05,1.31137]
[1778939582060,40.44,77915.0,0.0,-0.99305,1e-05,1.31137]
[1778939587711,40.44,77914.81,0.0,-0.99305,1e-05,1.31114]
[1778939587811,40.44,77914.81,0.0,-0.99305,1e-05,1.31114]
[1778939587812,40.44,77914.62,0.0,-0.99305,1e-05,1.31092]
[1778939588006,40.44,77914.62,0.0,-0.99305,1e-05,1.31092]
[1778939588060,40.44,77914.62,0.0,-0.99305,1e-05,1.31092]
[1778939596474,40.44,77915.41,0.0,-0.99304,1e-05,1.31186]
[1778939597116,40.44,77915.41,0.0,-0.99304,1e-05,1.31186]
[1778939597311,40.44,77915.41,0.0,-0.99304,1e-05,1.31186]
[1778939597324,40.44,77915.41,0.0,-0.99304,1e-05,1.31186]
[1778939597562,40.44,77915.41,0.0,-0.99304,1e-05,1.31186]
[1778939597645,40.44,77917.47,0.0,-0.99303,1e-05,1.31433]
[1778939603523,40.44,77916.62,0.0,-0.99303,1e-05,1.31331]
[1778939604211,40.44,77916.62,0.0,-0.99303,1e-05,1.31331]
[1778939604312,40.44,77916.62,0.0,-0.99303,1e-05,1.31331]
[1778939607731,40.44,77917.2,0.0,-0.99303,1e-05,1.314]
[1778939607811,40.44,77917.2,0.0,-0.99303,1e-05,1.314]
[1778939607816,40.44,77918.12,0.0,-0.99302,1e-05,1.3151]
[1778939611482,40.44,77918.77,0.0,-0.99302,1e-05,1.31588]
[1778939611563,40.44,77918.77,0.0,-0.99302,1e-05,1.31588]
[1778939615392,40.44,77917.97,0.0,-0.99303,1e-05,1.31374]
[1778939615562,40.44,77917.97,0.0,-0.99303,1e-05,1.31374]
[1778939615747,40.44,77917.97,0.0,-0.99303,1e-05,1.31374]
[1778939615815,40.44,77917.97,0.0,-0.99303,1e-05,1.31374]
[1778939615844,40.44,77918.99,0.0,-0.99302,1e-05,1.31496]
[1778939627691,40.44,77919.24,0.0,-0.99302,1e-05,1.31526]
[1778939628313,40.44,77919.24,0.0,-0.99302,1e-05,1.31526]
[1778939628561,40.44,77919.24,0.0,-0.99302,1e-05,1.31526]
[1778939633733,40.44,77920.84,0.0,-0.99301,1e-05,1.31718]
[1778939634740,40.44,77924.44,0.0,-0.99299,1e-05,1.32151]
[1778939635384,40.44,77924.44,0.0,-0.99299,1e-05,1.32151]
[1778939635562,40.44,77924.44,0.0,-0.99299,1e-05,1.32151]
[1778939635747,40.44,77926.3,0.0,-0.99297,1e-05,1.32374]
[1778939636491,40.44,77926.3,0.0,-0.99297,1e-05,1.32374]
[1778939636561,40.44,77926.3,0.0,-0.99297,1e-05,1.32374]
[1778939637761,40.44,77923.63,0.0,-0.99299,1e-05,1.32053]
[1778939642796,40.44,77924.4,0.0,-0.99299,1e-05,1.32146]
[1778939644129,40.44,77924.36,0.0,-0.99299,1e-05,1.32141]
[1778939644311,40.44,77924.36,0.0,-0.99299,1e-05,1.32141]
[1778939644534,40.44,77924.36,0.0,-0.99299,1e-05,1.32141]
[1778939644562,40.44,77924.36,0.0,-0.99299,1e-05,1.32141]
[1778939644810,40.44,77924.37,0.0,-0.99299,1e-05,1.32142]
[1778939649845,40.44,77926.34,0.0,-0.99297,1e-05,1.32379]
[1778939656898,40.44,77927.1,0.0,-0.99297,1e-05,1.32471]
[1778939659153,40.44,77928.76,0.0,-0.99295,1e-05,1.32671]
[1778939659310,40.44,77928.76,0.0,-0.99295,1e-05,1.32671]
[1778939659627,40.44,77928.76,0.0,-0.99295,1e-05,1.32671]
[1778939659810,40.44,77928.76,0.0,-0.99295,1e-05,1.32671]
[1778939659919,40.44,77928.89,0.0,-0.99295,1e-05,1.32687]
[1778939664954,40.44,77929.16,0.0,-0.99295,1e-05,1.32719]
[1778939666968,40.44,77933.3,0.0,-0.99292,1e-05,1.3322]
[1778939667975,40.44,77935.97,0.0,-0.9929,1e-05,1.33544]
[1778939668293,40.44,77935.97,0.0,-0.9929,1e-05,1.33544]
[1778939668309,40.44,77935.97,0.0,-0.9929,1e-05,1.33544]
[1778939668482,40.44,77935.97,0.0,-0.9929,1e-05,1.33544]
[1778939668560,40.44,77935.97,0.0,-0.9929,1e-05,1.33544]
[1778939668982,40.44,77937.46,0.0,-0.99289,1e-05,1.33724]
[1778939674021,40.44,77937.33,0.0,-0.9929,1e-05,1.33589]
[1778939677899,40.44,77938.29,0.0,-0.99289,1e-05,1.33706]
[1778939677935,40.44,77938.29,0.0,-0.99289,1e-05,1.33706]
[1778939678049,40.44,77934.27,0.0,-0.99292,1e-05,1.33218]
[1778939679056,40.44,77927.96,0.0,-0.99297,1e-05,1.32456]
[1778939681728,40.44,77927.02,0.0,-0.99297,1e-05,1.32342]
[1778939681749,40.44,77926.53,0.0,-0.99298,1e-05,1.32283]
[1778939687112,40.44,77927.13,0.0,-0.99297,1e-05,1.32356]
[1778939694161,40.44,77927.42,0.0,-0.99297,1e-05,1.32391]
[1778939696162,40.44,77928.45,0.0,-0.99296,1e-05,1.32515]
[1778939696315,40.44,77928.45,0.0,-0.99296,1e-05,1.32515]
[1778939696626,40.44,77928.45,0.0,-0.99296,1e-05,1.32515]
[1778939696811,40.44,77928.45,0.0,-0.99296,1e-05,1.32515]
[1778939696884,40.44,77930.44,0.0,-0.99295,1e-05,1.32755]
[1778939702217,40.44,77930.48,0.0,-0.99295,1e-05,1.3276]
[1778939706651,40.44,77930.66,0.0,-0.99295,1e-05,1.32781]
[1778939706808,40.44,77930.66,0.0,-0.99295,1e-05,1.32781]
[1778939706961,40.44,77930.66,0.0,-0.99295,1e-05,1.32781]
[1778939706999,40.44,77930.66,0.0,-0.99295,1e-05,1.32781]
[1778939707061,40.44,77930.66,0.0,-0.99295,1e-05,1.32781]
[1778939713294,40.44,77930.97,0.0,-0.99294,1e-05,1.32819]
[1778939715351,40.44,77931.67,0.0,-0.99294,1e-05,1.32903]
[1778939715563,40.44,77931.67,0.0,-0.99294,1e-05,1.32903]
[1778939715656,40.44,77931.67,0.0,-0.99294,1e-05,1.32903]
[1778939715809,40.44,77931.67,0.0,-0.99294,1e-05,1.32903]
[1778939715812,40.44,77932.15,0.0,-0.99294,1e-05,1.32961]
[1778939721352,40.44,77932.88,0.0,-0.99293,1e-05,1.3305]
[1778939723735,40.44,77934.1,0.0,-0.99292,1e-05,1.33197]
[1778939723813,40.44,77934.1,0.0,-0.99292,1e-05,1.33197]
[1778939723978,40.44,77934.1,0.0,-0.99292,1e-05,1.33197]
[1778939724027,40.44,77934.16,0.0,-0.99292,1e-05,1.33205]
[1778939724069,40.44,77934.16,0.0,-0.99292,1e-05,1.33205]
[1778939729193,40.44,77935.56,0.0,-0.99291,1e-05,1.33374]
[1778939729309,40.44,77935.56,0.0,-0.99291,1e-05,1.33374]
[1778939729429,40.44,77935.56,0.0,-0.99291,1e-05,1.33374]
[1778939729562,40.44,77935.56,0.0,-0.99291,1e-05,1.33374]
[1778939729640,40.44,77934.11,0.0,-0.99292,1e-05,1.33199]
[1778939735450,40.44,77934.18,0.0,-0.99293,1e-05,1.33088]
[1778939743506,40.44,77933.87,0.0,-0.99293,1e-05,1.3305]
[1778939746142,40.44,77934.13,0.0,-0.99293,1e-05,1.33082]
[1778939746310,40.44,77934.13,0.0,-0.99293,1e-05,1.33082]
[1778939746387,40.44,77934.13,0.0,-0.99293,1e-05,1.33082]
[1778939747514,40.44,77934.13,0.0,-0.99293,1e-05,1.33082]
[1778939747561,40.44,77934.13,0.0,-0.99293,1e-05,1.33082]
[1778939757008,40.44,77934.62,0.0,-0.99292,1e-05,1.33141]
[1778939757064,40.44,77934.62,0.0,-0.99292,1e-05,1.33141]
[1778939757045,40.44,77932.49,0.0,-0.99294,1e-05,1.32883]
[1778939757930,40.44,77932.49,0.0,-0.99294,1e-05,1.32883]
[1778939758061,40.44,77932.49,0.0,-0.99294,1e-05,1.32883]
[1778939758024,40.44,77931.75,0.0,-0.99295,1e-05,1.32794]
[1778939763647,40.44,77931.03,0.0,-0.99295,1e-05,1.32707]
[1778939769689,40.44,77931.03,0.0,-0.99295,1e-05,1.32707]
[1778939773568,40.44,77931.03,0.0,-0.99295,1e-05,1.32707]
[1778939773810,40.44,77931.03,0.0,-0.99295,1e-05,1.32707]
[1778939773911,40.44,77930.79,0.0,-0.99295,1e-05,1.32678]
[1778939774474,40.44,77930.79,0.0,-0.99295,1e-05,1.32678]
[1778939774566,40.44,77930.79,0.0,-0.99295,1e-05,1.32678]
[1778939779759,40.44,77932.6,0.0,-0.99294,1e-05,1.32897]
[1778939780275,40.44,77932.6,0.0,-0.99294,1e-05,1.32897]
[1778939780311,40.44,77932.6,0.0,-0.99294,1e-05,1.32897]
[1778939785801,40.44,77934.08,0.0,-0.99293,1e-05,1.33076]
[1778939791098,40.44,77935.03,0.0,-0.99292,1e-05,1.33191]
[1778939791819,40.44,77935.57,0.0,-0.99292,1e-05,1.33256]
[1778939791843,40.44,77936.07,0.0,-0.99292,1e-05,1.33197]
[1778939792173,40.44,77936.07,0.0,-0.99292,1e-05,1.33197]
[1778939792311,40.44,77936.07,0.0,-0.99292,1e-05,1.33197]
[1778939799899,40.44,77936.69,0.0,-0.99292,1e-05,1.33272]
[1778939803144,40.44,77936.07,0.0,-0.99292,1e-05,1.33197]
[1778939803313,40.44,77936.07,0.0,-0.99292,1e-05,1.33197]
[1778939805790,40.44,77936.07,0.0,-0.99292,1e-05,1.33197]
[1778939805811,40.44,77936.07,0.0,-0.99292,1e-05,1.33197]
[1778939805941,40.44,77936.54,0.0,-0.99292,1e-05,1.33254]
[1778939809212,40.44,77937.46,0.0,-0.99291,1e-05,1.33366]
[1778939809309,40.44,77937.46,0.0,-0.99291,1e-05,1.33366]
[1778939816011,40.44,77936.83,0.0,-0.99292,1e-05,1.33289]
[1778939823060,40.44,77936.86,0.0,-0.99291,1e-05,1.33293]
[1778939828095,40.44,77936.88,0.0,-0.99291,1e-05,1.33295]
[1778939828324,40.44,77936.88,0.0,-0.99291,1e-05,1.33295]
[1778939828561,40.44,77936.88,0.0,-0.99291,1e-05,1.33295]
[1778939831223,40.44,77938.07,0.0,-0.99291,1e-05,1.3344]
[1778939831309,40.44,77938.07,0.0,-0.99291,1e-05,1.3344]
[1778939832123,40.44,77938.28,0.0,-0.9929,1e-05,1.33465]
[1778939837158,40.44,77938.8,0.0,-0.9929,1e-05,1.33528]
[1778939840768,40.44,77938.95,0.0,-0.9929,1e-05,1.33546]
[1778939840809,40.44,77938.95,0.0,-0.9929,1e-05,1.33546]
[1778939842193,40.44,77948.4,0.0,-0.99283,1e-05,1.34697]
[1778939843675,40.44,77948.4,0.0,-0.99283,1e-05,1.34697]
[1778939843810,40.44,77948.4,0.0,-0.99283,1e-05,1.34697]
[1778939843904,40.44,77953.99,0.0,-0.99279,1e-05,1.35382]
[1778939845214,40.44,77960.7,0.0,-0.99274,1e-05,1.36208]
[1778939846221,40.44,77963.96,0.0,-0.99272,1e-05,1.3661]
[1778939849785,40.44,77965.2,0.0,-0.99271,1e-05,1.36764]
[1778939849811,40.44,77965.2,0.0,-0.99271,1e-05,1.36764]
[1778939849883,40.44,77968.01,0.0,-0.99269,1e-05,1.37112]
[1778939851256,40.44,77971.35,0.0,-0.99267,1e-05,1.37405]
[1778939857082,40.44,77971.34,0.0,-0.99267,1e-05,1.37403]
[1778939857309,40.44,77969.47,0.0,-0.99268,1e-05,1.37171]
[1778939863709,40.44,77970.27,0.0,-0.99268,1e-05,1.3727]
[1778939863811,40.44,77970.27,0.0,-0.99268,1e-05,1.3727]
[1778939864874,40.44,77970.27,0.0,-0.99268,1e-05,1.3727]
[1778939865061,40.44,77970.27,0.0,-0.99268,1e-05,1.3727]
[1778939865160,40.44,77970.06,0.0,-0.99268,1e-05,1.37244]
[1778939873410,40.44,77970.63,0.0,-0.99267,1e-05,1.37315]
[1778939875495,40.44,77970.68,0.0,-0.99267,1e-05,1.37321]
[1778939875576,40.44,77970.68,0.0,-0.99267,1e-05,1.37321]
[1778939879712,40.44,77972.89,0.0,-0.99266,1e-05,1.37596]
[1778939879814,40.44,77972.89,0.0,-0.99266,1e-05,1.37596]
[1778939879915,40.44,77973.43,0.0,-0.99265,1e-05,1.37663]
[1778939885495,40.44,77973.65,0.0,-0.99265,1e-05,1.37691]
[1778939889342,40.44,77973.65,0.0,-0.99265,1e-05,1.37691]
[1778939889563,40.44,77973.65,0.0,-0.99265,1e-05,1.37691]
[1778939896752,40.44,77973.66,0.0,-0.99265,1e-05,1.37692]
[1778939896809,40.44,77973.66,0.0,-0.99265,1e-05,1.37692]
[1778939897486,40.44,77974.25,0.0,-0.99265,1e-05,1.37765]
[1778939897573,40.44,77974.25,0.0,-0.99265,1e-05,1.37765]
[1778939902614,40.44,77974.5,0.0,-0.99265,1e-05,1.37796]
[1778939908656,40.44,77974.76,0.0,-0.99264,1e-05,1.37829]
[1778939909922,40.44,77974.76,0.0,-0.99264,1e-05,1.37829]
[1778939910058,40.44,77974.76,0.0,-0.99264,1e-05,1.37829]
[1778939915705,40.44,77974.54,0.0,-0.99265,1e-05,1.37679]
[1778939920740,40.44,77973.12,0.0,-0.99266,1e-05,1.37502]
[1778939925775,40.44,77973.57,0.0,-0.99266,1e-05,1.37558]
[1778939930810,40.44,77973.41,0.0,-0.99266,1e-05,1.37538]
[1778939935817,40.44,77973.79,0.0,-0.99266,1e-05,1.37586]
[1778939936760,40.44,77974.04,0.0,-0.99266,1e-05,1.37617]
[1778939936811,40.44,77974.04,0.0,-0.99266,1e-05,1.37617]
[1778939936852,40.44,77973.93,0.0,-0.99266,1e-05,1.37603]
[1778939941887,40.44,77974.0,0.0,-0.99266,1e-05,1.37612]
[1778939946922,40.44,77975.53,0.0,-0.99264,1e-05,1.37802]
[1778939948717,40.44,77977.5,0.0,-0.99263,1e-05,1.38048]
[1778939948937,40.44,77968.53,0.0,-0.9927,1e-05,1.36933]
[1778939949944,40.44,77959.39,0.0,-0.99276,1e-05,1.35804]
[1778939950951,40.44,77957.79,0.0,-0.99278,1e-05,1.35607]
[1778939952395,40.44,77957.44,0.0,-0.99278,1e-05,1.35564]
[1778939954979,40.44,77961.55,0.0,-0.99275,1e-05,1.3607]
[1778939957747,40.44,77963.0,0.0,-0.99274,1e-05,1.36249]
[1778939957810,40.44,77963.0,0.0,-0.99274,1e-05,1.36249]
[1778939962008,40.44,77964.12,0.0,-0.99273,1e-05,1.36387]
[1778939962060,40.44,77964.12,0.0,-0.99273,1e-05,1.36387]
[1778939962109,40.44,77964.63,0.0,-0.99273,1e-05,1.3645]
[1778939963353,40.44,77964.51,0.0,-0.99273,1e-05,1.36435]
[1778939963561,40.44,77964.51,0.0,-0.99273,1e-05,1.36435]
[1778939969077,40.44,77969.67,0.0,-0.99269,1e-05,1.37074]
[1778939972733,40.44,77970.53,0.0,-0.99269,1e-05,1.37059]
[1778939972812,40.44,77970.53,0.0,-0.99269,1e-05,1.37059]
[1778939973105,40.44,77970.49,0.0,-0.99269,1e-05,1.37054]
[1778939977954,40.44,77973.13,0.0,-0.99267,1e-05,1.37381]
[1778939978060,40.44,77973.13,0.0,-0.99267,1e-05,1.37381]
[1778939978140,40.44,77973.89,0.0,-0.99266,1e-05,1.37476]
[1778939983175,40.44,77977.21,0.0,-0.99264,1e-05,1.37889]
[1778939986112,40.44,77978.19,0.0,-0.99263,1e-05,1.38011]
[1778939986171,40.44,77978.19,0.0,-0.99263,1e-05,1.38011]
[1778939986196,40.44,77978.63,0.0,-0.99263,1e-05,1.38066]
[1778939986311,40.44,77978.63,0.0,-0.99263,1e-05,1.38066]
[1778939992238,40.44,77980.66,0.0,-0.99261,1e-05,1.3832]
[1778939992731,40.44,77980.66,0.0,-0.99261,1e-05,1.3832]
[1778939992737,40.44,77980.66,0.0,-0.99261,1e-05,1.3832]
[1778939992812,40.44,77980.66,0.0,-0.99261,1e-05,1.3832]
[1778939992912,40.44,77980.66,0.0,-0.99261,1e-05,1.3832]
[1778939998280,40.44,77986.33,0.0,-0.99257,1e-05,1.3903]
[1778939999287,40.44,77989.7,0.0,-0.99254,1e-05,1.39453]
[1778940001302,40.44,77994.19,0.0,-0.99251,1e-05,1.40019]
[1778940002308,40.44,77999.13,0.0,-0.99247,1e-05,1.40644]
[1778940004322,40.44,78004.2,0.0,-0.99244,1e-05,1.41287]
[1778940005329,40.44,78007.94,0.0,-0.99241,1e-05,1.41763]
[1778940008350,40.44,78016.01,0.0,-0.99234,1e-05,1.42796]
[1778940013385,40.44,78016.51,0.0,-0.99234,1e-05,1.4286]
[1778940016073,40.44,78014.67,0.0,-0.99235,1e-05,1.42624]
[1778940016313,40.44,78014.67,0.0,-0.99235,1e-05,1.42624]
[1778940016552,40.44,78014.25,0.0,-0.99236,1e-05,1.4257]
[1778940016562,40.44,78014.25,0.0,-0.99236,1e-05,1.4257]
[1778940016653,40.44,78014.09,0.0,-0.99236,1e-05,1.42549]
[1778940021681,40.44,78011.05,0.0,-0.99238,1e-05,1.4216]
[1778940021809,40.44,78011.05,0.0,-0.99238,1e-05,1.4216]
[1778940024463,40.44,78005.57,0.0,-0.99242,1e-05,1.41462]
[1778940026477,40.44,78001.48,0.0,-0.99246,1e-05,1.40942]
[1778940027484,40.44,77997.42,0.0,-0.99249,1e-05,1.40427]
[1778940028728,40.44,77997.42,0.0,-0.99249,1e-05,1.40427]
[1778940028811,40.44,77997.42,0.0,-0.99249,1e-05,1.40427]
[1778940028908,40.44,77997.42,0.0,-0.99249,1e-05,1.40427]
[1778940029063,40.44,77997.42,0.0,-0.99249,1e-05,1.40427]
[1778940029152,40.44,77996.48,0.0,-0.99249,1e-05,1.40308]
[1778940029498,40.44,77988.74,0.0,-0.99255,1e-05,1.39333]
[1778940030505,40.44,77985.07,0.0,-0.99258,1e-05,1.38872]
[1778940032804,40.44,77983.19,0.0,-0.9926,1e-05,1.38513]
[1778940032813,40.44,77983.19,0.0,-0.9926,1e-05,1.38513]
[1778940038563,40.44,77982.91,0.0,-0.9926,1e-05,1.38478]
[1778940044605,40.44,77982.65,0.0,-0.9926,1e-05,1.38446]
[1778940051121,40.44,77983.36,0.0,-0.9926,1e-05,1.38535]
[1778940051310,40.44,77983.36,0.0,-0.9926,1e-05,1.38535]
[1778940051379,40.44,77983.36,0.0,-0.9926,1e-05,1.38535]
[1778940051561,40.44,77983.36,0.0,-0.9926,1e-05,1.38535]
[1778940057697,40.44,77983.32,0.0,-0.9926,1e-05,1.3853]
[1778940061727,40.44,77974.93,0.0,-0.99266,1e-05,1.37483]
[1778940062741,40.44,77973.68,0.0,-0.99267,1e-05,1.37328]
[1778940065767,40.44,77969.98,0.0,-0.9927,1e-05,1.36869]
[1778940066772,40.44,77962.89,0.0,-0.99275,1e-05,1.35992]
[1778940067779,40.44,77958.55,0.0,-0.99278,1e-05,1.35458]
[1778940068616,40.44,77958.55,0.0,-0.99278,1e-05,1.35458]
[1778940068810,40.44,77958.55,0.0,-0.99278,1e-05,1.35458]
[1778940073821,40.44,77954.31,0.0,-0.99281,1e-05,1.34938]
[1778940077194,40.44,77953.18,0.0,-0.99282,1e-05,1.348]
[1778940077294,40.44,77953.18,0.0,-0.99282,1e-05,1.348]
[1778940077311,40.44,77953.18,0.0,-0.99282,1e-05,1.348]
[1778940077342,40.44,77952.93,0.0,-0.99282,1e-05,1.3477]
[1778940080870,40.44,77949.52,0.0,-0.99285,1e-05,1.34353]
[1778940083891,40.44,77944.64,0.0,-0.99288,1e-05,1.33759]
[1778940084898,40.44,77941.32,0.0,-0.99291,1e-05,1.33356]
[1778940086272,40.44,77941.32,0.0,-0.99291,1e-05,1.33356]
[1778940086311,40.44,77941.32,0.0,-0.99291,1e-05,1.33356]
[1778940086434,40.44,77941.32,0.0,-0.99291,1e-05,1.33356]
[1778940086560,40.44,77940.23,0.0,-0.99292,1e-05,1.33223]
[1778940086912,40.44,77939.89,0.0,-0.99292,1e-05,1.33182]
[1778940088926,40.44,77935.6,0.0,-0.99295,1e-05,1.32663]
[1778940092010,40.44,77933.33,0.0,-0.99296,1e-05,1.32389]
[1778940092061,40.44,77933.33,0.0,-0.99296,1e-05,1.32389]
[1778940097989,40.44,77933.1,0.0,-0.99297,1e-05,1.32243]
[1778940103028,40.44,77932.78,0.0,-0.99297,1e-05,1.32204]
[1778940108063,40.44,77931.72,0.0,-0.99298,1e-05,1.32077]
[1778940110226,40.44,77931.74,0.0,-0.99298,1e-05,1.32079]
[1778940110307,40.44,77931.74,0.0,-0.99298,1e-05,1.32079]
[1778940110309,40.44,77931.74,0.0,-0.99298,1e-05,1.32079]
[1778940110410,40.44,77931.58,0.0,-0.99298,1e-05,1.3206]
[1778940110562,40.44,77931.58,0.0,-0.99298,1e-05,1.3206]
[1778940116119,40.44,77931.82,0.0,-0.99298,1e-05,1.32089]
[1778940121154,40.44,77931.55,0.0,-0.99298,1e-05,1.32056]
[1778940121607,40.44,77931.55,0.0,-0.99298,1e-05,1.32056]
[1778940121811,40.44,77931.55,0.0,-0.99298,1e-05,1.32056]
[1778940126566,40.44,77931.53,0.0,-0.99298,1e-05,1.32054]
[1778940126632,40.44,77931.53,0.0,-0.99298,1e-05,1.32054]
[1778940126809,40.44,77931.53,0.0,-0.99298,1e-05,1.32054]
[1778940132232,40.44,77931.51,0.0,-0.99298,1e-05,1.32051]
[1778940143309,40.44,77931.83,0.0,-0.99298,1e-05,1.3209]
[1778940148344,40.44,77931.52,0.0,-0.99298,1e-05,1.32053]
[1778940153380,40.44,77932.88,0.0,-0.99298,1e-05,1.32097]
[1778940158414,40.44,77931.73,0.0,-0.99299,1e-05,1.31959]
[1778940161866,40.44,77931.45,0.0,-0.99299,1e-05,1.31925]
[1778940162064,40.44,77931.45,0.0,-0.99299,1e-05,1.31925]
[1778940162071,40.44,77931.45,0.0,-0.99299,1e-05,1.31925]
[1778940162312,40.44,77931.45,0.0,-0.99299,1e-05,1.31925]
[1778940162442,40.44,77931.51,0.0,-0.99299,1e-05,1.31933]
[1778940167477,40.44,77933.29,0.0,-0.99298,1e-05,1.32147]
[1778940170093,40.44,77932.14,0.0,-0.99299,1e-05,1.32008]
[1778940170310,40.44,77932.14,0.0,-0.99299,1e-05,1.32008]
[1778940178554,40.44,77932.45,0.0,-0.99298,1e-05,1.32046]
[1778940183491,40.44,77932.62,0.0,-0.99298,1e-05,1.32066]
[1778940183561,40.44,77932.55,0.0,-0.99298,1e-05,1.32058]
[1778940183679,40.44,77932.55,0.0,-0.99298,1e-05,1.32058]
[1778940183811,40.44,77932.55,0.0,-0.99298,1e-05,1.32058]
[1778940183837,40.44,77932.54,0.0,-0.99298,1e-05,1.32057]
[1778940189632,40.44,77933.27,0.0,-0.99298,1e-05,1.32144]
[1778940198695,40.44,77934.01,0.0,-0.99297,1e-05,1.32234]
[1778940203336,40.44,77933.72,0.0,-0.99297,1e-05,1.32199]
[1778940203562,40.44,77933.72,0.0,-0.99297,1e-05,1.32199]
[1778940208473,40.44,77932.76,0.0,-0.99298,1e-05,1.32083]
[1778940208563,40.44,77932.76,0.0,-0.99298,1e-05,1.32083]
[1778940208568,40.44,77932.88,0.0,-0.99298,1e-05,1.32097]
[1778940213800,40.44,77932.78,0.0,-0.99299,1e-05,1.31967]
[1778940214796,40.44,77932.78,0.0,-0.99299,1e-05,1.31967]
[1778940214812,40.44,77932.78,0.0,-0.99299,1e-05,1.31967]
[1778940219843,40.44,77933.0,0.0,-0.99299,1e-05,1.31993]
[1778940224877,40.44,77932.29,0.0,-0.99299,1e-05,1.31908]
[1778940227871,40.44,77932.14,0.0,-0.99299,1e-05,1.3189]
[1778940228058,40.44,77932.14,0.0,-0.99299,1e-05,1.3189]
[1778940228159,40.44,77932.14,0.0,-0.99299,1e-05,1.3189]
[1778940237968,40.44,77931.8,0.0,-0.99299,1e-05,1.31849]
[1778940241313,40.44,77931.31,0.0,-0.993,1e-05,1.3179]
[1778940241480,40.44,77931.31,0.0,-0.993,1e-05,1.3179]
[1778940241564,40.44,77931.31,0.0,-0.993,1e-05,1.3179]
[1778940241539,40.44,77931.03,0.0,-0.993,1e-05,1.31756]
[1778940247032,40.44,77930.42,0.0,-0.993,1e-05,1.31683]
[1778940252067,40.44,77930.67,0.0,-0.993,1e-05,1.31713]
[1778940253604,40.44,77930.67,0.0,-0.993,1e-05,1.31713]
[1778940253675,40.44,77930.46,0.0,-0.993,1e-05,1.31688]
[1778940253810,40.44,77930.46,0.0,-0.993,1e-05,1.31688]
[1778940254081,40.44,77930.45,0.0,-0.993,1e-05,1.31687]
[1778940259116,40.44,77931.02,0.0,-0.993,1e-05,1.31755]
[1778940261332,40.44,77930.62,0.0,-0.993,1e-05,1.31707]
[1778940261561,40.44,77930.62,0.0,-0.993,1e-05,1.31707]
[1778940261618,40.44,77930.62,0.0,-0.993,1e-05,1.31707]
[1778940261811,40.44,77930.71,0.0,-0.993,1e-05,1.31718]
[1778940261662,40.44,77930.71,0.0,-0.993,1e-05,1.31718]
[1778940273553,40.44,77930.78,0.0,-0.993,1e-05,1.31726]
[1778940273561,40.44,77930.78,0.0,-0.993,1e-05,1.31726]
[1778940279256,40.44,77930.25,0.0,-0.99301,1e-05,1.31544]
[1778940281272,40.44,77922.94,0.0,-0.99306,1e-05,1.3067]
[1778940283423,40.44,77920.16,0.0,-0.99308,1e-05,1.30338]
[1778940283567,40.44,77920.16,0.0,-0.99308,1e-05,1.30338]
[1778940283781,40.44,77918.33,0.0,-0.9931,1e-05,1.30121]
[1778940283811,40.44,77918.33,0.0,-0.9931,1e-05,1.30121]
[1778940284292,40.44,77916.64,0.0,-0.99311,1e-05,1.2992]
[1778940287313,40.44,77905.15,0.0,-0.99319,1e-05,1.28562]
[1778940288320,40.44,77902.22,0.0,-0.99321,1e-05,1.28217]
[1778940291341,40.44,77906.56,0.0,-0.99318,1e-05,1.28728]
[1778940292348,40.44,77910.56,0.0,-0.99315,1e-05,1.292]
[1778940294362,40.44,77907.17,0.0,-0.99317,1e-05,1.288]
[1778940295369,40.44,77904.2,0.0,-0.99319,1e-05,1.2845]
[1778940297327,40.44,77904.27,0.0,-0.99319,1e-05,1.28458]
[1778940297562,40.44,77904.27,0.0,-0.99319,1e-05,1.28458]
[1778940297663,40.44,77900.26,0.0,-0.99322,1e-05,1.27987]
[1778940303425,40.44,77892.94,0.0,-0.99327,1e-05,1.27131]
[1778940304432,40.44,77886.59,0.0,-0.99332,1e-05,1.26392]
[1778940306999,40.44,77887.32,0.0,-0.99331,1e-05,1.26477]
[1778940307067,40.44,77887.32,0.0,-0.99331,1e-05,1.26477]
[1778940307409,40.44,77887.32,0.0,-0.99331,1e-05,1.26477]
[1778940307564,40.44,77887.32,0.0,-0.99331,1e-05,1.26477]
[1778940307621,40.44,77886.85,0.0,-0.99331,1e-05,1.26422]
[1778940310474,40.44,77880.54,0.0,-0.99336,1e-05,1.25692]
[1778940311481,40.44,77873.19,0.0,-0.99341,1e-05,1.24845]
[1778940312488,40.44,77872.37,0.0,-0.99341,1e-05,1.24751]
[1778940314086,40.44,77871.83,0.0,-0.99342,1e-05,1.24689]
[1778940314312,40.44,77871.83,0.0,-0.99342,1e-05,1.24689]
[1778940316516,40.44,77867.77,0.0,-0.99344,1e-05,1.24224]
[1778940319794,40.44,77870.02,0.0,-0.99343,1e-05,1.24481]
[1778940319811,40.44,77870.02,0.0,-0.99343,1e-05,1.24481]
[1778940320479,40.44,77870.02,0.0,-0.99343,1e-05,1.24481]
[1778940320567,40.44,77870.02,0.0,-0.99343,1e-05,1.24481]
[1778940320581,40.44,77871.44,0.0,-0.99342,1e-05,1.24644]
[1778940321551,40.44,77877.46,0.0,-0.99338,1e-05,1.25336]
[1778940322558,40.44,77881.35,0.0,-0.99335,1e-05,1.25785]
[1778940323432,40.44,77881.35,0.0,-0.99335,1e-05,1.25785]
[1778940323561,40.44,77881.35,0.0,-0.99335,1e-05,1.25785]
[1778940323565,40.44,77884.42,0.0,-0.99333,1e-05,1.26141]
[1778940329607,40.44,77884.73,0.0,-0.99333,1e-05,1.26177]
[1778940331928,40.44,77884.37,0.0,-0.99334,1e-05,1.2602]
[1778940332061,40.44,77884.37,0.0,-0.99334,1e-05,1.2602]
[1778940332245,40.44,77884.37,0.0,-0.99334,1e-05,1.2602]
[1778940332311,40.44,77884.37,0.0,-0.99334,1e-05,1.2602]
[1778940332628,40.44,77883.73,0.0,-0.99334,1e-05,1.25946]
[1778940337663,40.44,77883.98,0.0,-0.99334,1e-05,1.25975]
[1778940342698,40.44,77888.39,0.0,-0.99331,1e-05,1.26486]
[1778940344436,40.44,77889.28,0.0,-0.9933,1e-05,1.26589]
[1778940344562,40.44,77889.28,0.0,-0.9933,1e-05,1.26589]
[1778940349747,40.44,77889.8,0.0,-0.9933,1e-05,1.2665]
[1778940352217,40.44,77889.67,0.0,-0.9933,1e-05,1.26635]
[1778940352311,40.44,77889.67,0.0,-0.9933,1e-05,1.26635]
[1778940352965,40.44,77889.64,0.0,-0.9933,1e-05,1.26631]
[1778940353062,40.44,77889.64,0.0,-0.9933,1e-05,1.26631]
[1778940353775,40.44,77888.9,0.0,-0.99331,1e-05,1.26545]
[1778940358810,40.44,77889.97,0.0,-0.9933,1e-05,1.2667]
[1778940364023,40.44,77889.85,0.0,-0.9933,1e-05,1.26656]
[1778940364061,40.44,77889.85,0.0,-0.9933,1e-05,1.26656]
[1778940371065,40.44,77889.85,0.0,-0.9933,1e-05,1.26656]
[1778940371311,40.44,77889.85,0.0,-0.9933,1e-05,1.26656]
[1778940371411,40.44,77890.13,0.0,-0.9933,1e-05,1.26688]
[1778940374091,40.44,77890.45,0.0,-0.9933,1e-05,1.26725]
[1778940374310,40.44,77890.45,0.0,-0.9933,1e-05,1.26725]
[1778940377946,40.44,77896.58,0.0,-0.99325,1e-05,1.2744]
[1778940381316,40.44,77897.59,0.0,-0.99325,1e-05,1.27558]
[1778940381565,40.44,77897.59,0.0,-0.99325,1e-05,1.27558]
[1778940381900,40.44,77897.02,0.0,-0.99325,1e-05,1.27492]
[1778940382066,40.44,77897.02,0.0,-0.99325,1e-05,1.27492]
[1778940382132,40.44,77896.69,0.0,-0.99325,1e-05,1.27453]
[1778940388016,40.44,77896.03,0.0,-0.99326,1e-05,1.27376]
[1778940393051,40.44,77896.55,0.0,-0.99326,1e-05,1.27321]
[1778940395756,40.44,77896.52,0.0,-0.99326,1e-05,1.27317]
[1778940395809,40.44,77896.52,0.0,-0.99326,1e-05,1.27317]
[1778940402114,40.44,77897.36,0.0,-0.99325,1e-05,1.27415]
[1778940403682,40.44,77897.36,0.0,-0.99325,1e-05,1.27415]
[1778940403815,40.44,77898.39,0.0,-0.99325,1e-05,1.27536]
[1778940404325,40.44,77898.39,0.0,-0.99325,1e-05,1.27536]
[1778940404576,40.44,77898.39,0.0,-0.99325,1e-05,1.27536]
[1778940404666,40.44,77900.24,0.0,-0.99323,1e-05,1.27752]
[1778940410174,40.44,77901.02,0.0,-0.99323,1e-05,1.27844]
[1778940411050,40.44,77901.02,0.0,-0.99323,1e-05,1.27844]
[1778940411060,40.44,77901.02,0.0,-0.99323,1e-05,1.27844]
[1778940416216,40.44,77900.82,0.0,-0.99323,1e-05,1.2782]
[1778940422258,40.44,77901.26,0.0,-0.99323,1e-05,1.27872]
[1778940423691,40.44,77901.26,0.0,-0.99323,1e-05,1.27872]
[1778940423792,40.44,77901.26,0.0,-0.99323,1e-05,1.27872]
[1778940423809,40.44,77901.26,0.0,-0.99323,1e-05,1.27872]
[1778940424553,40.44,77901.26,0.0,-0.99323,1e-05,1.27872]
[1778940424588,40.44,77901.26,0.0,-0.99323,1e-05,1.27872]
[1778940432059,40.44,77900.31,0.0,-0.99323,1e-05,1.27761]
[1778940432218,40.44,77900.31,0.0,-0.99323,1e-05,1.27761]
[1778940432311,40.44,77900.31,0.0,-0.99323,1e-05,1.27761]
[1778940432412,40.44,77899.94,0.0,-0.99324,1e-05,1.27717]
[1778940440384,40.44,77899.79,0.0,-0.99324,1e-05,1.277]
[1778940445419,40.44,77900.48,0.0,-0.99323,1e-05,1.27781]
[1778940447312,40.44,77900.53,0.0,-0.99323,1e-05,1.27786]
[1778940447560,40.44,77900.53,0.0,-0.99323,1e-05,1.27786]
[1778940447661,40.44,77906.49,0.0,-0.99319,1e-05,1.28486]
[1778940448741,40.44,77906.49,0.0,-0.99319,1e-05,1.28486]
[1778940448815,40.44,77906.49,0.0,-0.99319,1e-05,1.28486]
[1778940448760,40.44,77914.21,0.0,-0.99314,1e-05,1.29397]
[1778940449447,40.44,77914.32,0.0,-0.99314,1e-05,1.2941]
[1778940453066,40.44,77914.29,0.0,-0.99314,1e-05,1.29289]
[1778940453309,40.44,77914.29,0.0,-0.99314,1e-05,1.29289]
[1778940458510,40.44,77916.18,0.0,-0.99313,1e-05,1.29513]
[1778940465281,40.44,77916.18,0.0,-0.99313,1e-05,1.29513]
[1778940465315,40.44,77916.18,0.0,-0.99313,1e-05,1.29513]
[1778940465559,40.44,77916.18,0.0,-0.99313,1e-05,1.29513]
[1778940471066,40.44,77916.18,0.0,-0.99313,1e-05,1.29513]
[1778940480722,40.44,77916.18,0.0,-0.99313,1e-05,1.29513]
[1778940480813,40.44,77916.18,0.0,-0.99313,1e-05,1.29513]
[1778940480802,40.44,77916.24,0.0,-0.99313,1e-05,1.2952]
[1778940483000,40.44,77916.53,0.0,-0.99313,1e-05,1.29555]
[1778940483062,40.44,77916.53,0.0,-0.99313,1e-05,1.29555]
[1778940490734,40.44,77917.0,0.0,-0.99312,1e-05,1.2961]
[1778940492635,40.44,77916.39,0.0,-0.99313,1e-05,1.29538]
[1778940492812,40.44,77916.39,0.0,-0.99313,1e-05,1.29538]
[1778940492837,40.44,77916.64,0.0,-0.99313,1e-05,1.29568]
[1778940493375,40.44,77916.64,0.0,-0.99313,1e-05,1.29568]
[1778940493560,40.44,77916.64,0.0,-0.99313,1e-05,1.29568]
[1778940498790,40.44,77913.85,0.0,-0.99315,1e-05,1.29237]
[1778940499798,40.44,77905.34,0.0,-0.9932,1e-05,1.28234]
[1778940500805,40.44,77905.05,0.0,-0.99321,1e-05,1.282]
[1778940501514,40.44,77905.05,0.0,-0.99321,1e-05,1.282]
[1778940501564,40.44,77905.05,0.0,-0.99321,1e-05,1.282]
[1778940501812,40.44,77905.09,0.0,-0.99321,1e-05,1.28205]
[1778940502985,40.44,77905.13,0.0,-0.99321,1e-05,1.2821]
[1778940503064,40.44,77905.13,0.0,-0.99321,1e-05,1.2821]
[1778940508870,40.44,77903.7,0.0,-0.99322,1e-05,1.28042]
[1778940511325,40.44,77903.91,0.0,-0.99321,1e-05,1.28066]
[1778940511565,40.44,77903.91,0.0,-0.99321,1e-05,1.28066]
[1778940511653,40.44,77903.91,0.0,-0.99322,1e-05,1.2795]
[1778940512857,40.44,77903.91,0.0,-0.99322,1e-05,1.2795]
[1778940512890,40.44,77908.4,0.0,-0.99319,1e-05,1.28478]
[1778940513897,40.44,77913.9,0.0,-0.99315,1e-05,1.29126]
[1778940516664,40.44,77911.67,0.0,-0.99317,1e-05,1.28863]
[1778940516757,40.44,77911.36,0.0,-0.99317,1e-05,1.28826]
[1778940520946,40.44,77914.02,0.0,-0.99315,1e-05,1.2914]
[1778940521953,40.44,77916.86,0.0,-0.99313,1e-05,1.29476]
[1778940522960,40.44,77922.5,0.0,-0.99309,1e-05,1.30146]
[1778940525981,40.44,77929.52,0.0,-0.99304,1e-05,1.30983]
[1778940527829,40.44,77929.52,0.0,-0.99304,1e-05,1.30983]
[1778940527911,40.44,77929.9,0.0,-0.99304,1e-05,1.31029]
[1778940528060,40.44,77929.9,0.0,-0.99304,1e-05,1.31029]
[1778940528445,40.44,77929.9,0.0,-0.99304,1e-05,1.31029]
[1778940528561,40.44,77929.9,0.0,-0.99304,1e-05,1.31029]
[1778940528652,40.44,77929.86,0.0,-0.99304,1e-05,1.31024]
[1778940537689,40.44,77929.3,0.0,-0.99304,1e-05,1.30957]
[1778940537810,40.44,77929.3,0.0,-0.99304,1e-05,1.30957]
[1778940537911,40.44,77929.53,0.0,-0.99304,1e-05,1.30984]
[1778940539012,40.44,77929.52,0.0,-0.99304,1e-05,1.30983]
[1778940539064,40.44,77929.52,0.0,-0.99304,1e-05,1.30983]
[1778940544107,40.44,77929.43,0.0,-0.99304,1e-05,1.30972]
[1778940549142,40.44,77929.94,0.0,-0.99304,1e-05,1.31033]
[1778940551264,40.44,77929.87,0.0,-0.99304,1e-05,1.31025]
[1778940551311,40.44,77929.87,0.0,-0.99304,1e-05,1.31025]
[1778940554390,40.44,77929.64,0.0,-0.99304,1e-05,1.30997]
[1778940554561,40.44,77929.64,0.0,-0.99304,1e-05,1.30997]
[1778940554662,40.44,77929.64,0.0,-0.99304,1e-05,1.30997]
[1778940558205,40.44,77921.61,0.0,-0.9931,1e-05,1.3004]
[1778940559607,40.44,77921.61,0.0,-0.9931,1e-05,1.3004]
[1778940559812,40.44,77921.61,0.0,-0.9931,1e-05,1.3004]
[1778940565254,40.44,77922.76,0.0,-0.99309,1e-05,1.30177]
[1778940572303,40.44,77922.59,0.0,-0.9931,1e-05,1.30039]
[1778940576331,40.44,77920.1,0.0,-0.99311,1e-05,1.29743]
[1778940577338,40.44,77913.35,0.0,-0.99316,1e-05,1.28944]
[1778940578190,40.44,77913.35,0.0,-0.99316,1e-05,1.28944]
[1778940578310,40.44,77913.35,0.0,-0.99316,1e-05,1.28944]
[1778940578345,40.44,77913.6,0.0,-0.99316,1e-05,1.28974]
[1778940580752,40.44,77913.6,0.0,-0.99316,1e-05,1.28974]
[1778940580813,40.44,77913.6,0.0,-0.99316,1e-05,1.28974]
[1778940586463,40.44,77911.25,0.0,-0.99318,1e-05,1.28697]
[1778940586570,40.44,77911.25,0.0,-0.99318,1e-05,1.28697]
[1778940586623,40.44,77911.25,0.0,-0.99318,1e-05,1.28697]
[1778940587433,40.44,77911.25,0.0,-0.99318,1e-05,1.28697]
[1778940587561,40.44,77911.25,0.0,-0.99318,1e-05,1.28697]
[1778940593450,40.44,77910.18,0.0,-0.99318,1e-05,1.28571]
[1778940599552,40.44,77910.34,0.0,-0.99318,1e-05,1.28589]
[1778940599566,40.44,77910.34,0.0,-0.99318,1e-05,1.28589]
[1778940599653,40.44,77910.38,0.0,-0.99318,1e-05,1.28594]
[1778940600989,40.44,77910.38,0.0,-0.99318,1e-05,1.28594]
[1778940601064,40.44,77910.38,0.0,-0.99318,1e-05,1.28594]
[1778940604919,40.44,77908.13,0.0,-0.9932,1e-05,1.28329]
[1778940605062,40.44,77906.99,0.0,-0.99321,1e-05,1.28195]
[1778940605535,40.44,77906.36,0.0,-0.99321,1e-05,1.28121]
[1778940606512,40.44,77906.36,0.0,-0.99321,1e-05,1.28121]
[1778940606561,40.44,77906.36,0.0,-0.99321,1e-05,1.28121]
[1778940613590,40.44,77905.45,0.0,-0.99322,1e-05,1.28015]
[1778940618625,40.44,77904.39,0.0,-0.99322,1e-05,1.2789]
[1778940619314,40.44,77904.39,0.0,-0.99322,1e-05,1.2789]
[1778940619561,40.44,77904.39,0.0,-0.99322,1e-05,1.2789]
[1778940619632,40.44,77904.31,0.0,-0.99322,1e-05,1.27881]
[1778940620738,40.44,77904.31,0.0,-0.99322,1e-05,1.27881]
[1778940620814,40.44,77904.31,0.0,-0.99322,1e-05,1.27881]
[1778940626690,40.44,77903.85,0.0,-0.99323,1e-05,1.27827]
[1778940628435,40.44,77903.61,0.0,-0.99323,1e-05,1.27799]
[1778940628560,40.44,77903.61,0.0,-0.99323,1e-05,1.27799]
[1778940628704,40.44,77903.52,0.0,-0.99323,1e-05,1.27788]
[1778940630526,40.44,77903.2,0.0,-0.99323,1e-05,1.27751]
[1778940630562,40.44,77903.2,0.0,-0.99323,1e-05,1.27751]
[1778940633739,40.44,77906.08,0.0,-0.99322,1e-05,1.27972]
[1778940638687,40.44,77906.54,0.0,-0.99321,1e-05,1.28026]
[1778940638816,40.44,77906.54,0.0,-0.99321,1e-05,1.28026]
[1778940638897,40.44,77906.69,0.0,-0.99321,1e-05,1.28044]
[1778940639324,40.44,77906.69,0.0,-0.99321,1e-05,1.28044]
[1778940639561,40.44,77906.69,0.0,-0.99321,1e-05,1.28044]
[1778940644816,40.44,77907.05,0.0,-0.99321,1e-05,1.28086]
[1778940647076,40.44,77907.2,0.0,-0.99321,1e-05,1.28104]
[1778940647313,40.44,77907.2,0.0,-0.99321,1e-05,1.28104]
[1778940650858,40.44,77910.45,0.0,-0.99319,1e-05,1.28486]
[1778940651626,40.44,77910.45,0.0,-0.99319,1e-05,1.28486]
[1778940651809,40.44,77910.45,0.0,-0.99319,1e-05,1.28486]
[1778940651865,40.44,77913.59,0.0,-0.99317,1e-05,1.28856]
[1778940653901,40.44,77914.24,0.0,-0.99316,1e-05,1.28932]
[1778940654063,40.44,77914.24,0.0,-0.99316,1e-05,1.28932]
[1778940659924,40.44,77914.19,0.0,-0.99316,1e-05,1.28926]
[1778940667541,40.44,77913.82,0.0,-0.99316,1e-05,1.28883]
[1778940667561,40.44,77913.82,0.0,-0.99316,1e-05,1.28883]
[1778940667640,40.44,77913.82,0.0,-0.99316,1e-05,1.28883]
[1778940670114,40.44,77913.7,0.0,-0.99316,1e-05,1.28869]
[1778940670311,40.44,77913.7,0.0,-0.99316,1e-05,1.28869]
[1778940676037,40.44,77914.82,0.0,-0.99316,1e-05,1.29001]
[1778940681073,40.44,77913.33,0.0,-0.99317,1e-05,1.28825]
[1778940682948,40.44,77913.33,0.0,-0.99317,1e-05,1.28825]
[1778940683060,40.44,77913.33,0.0,-0.99317,1e-05,1.28825]
[1778940690570,40.44,77913.55,0.0,-0.99317,1e-05,1.28851]
[1778940690816,40.44,77913.55,0.0,-0.99317,1e-05,1.28851]
[1778940690917,40.44,77913.55,0.0,-0.99317,1e-05,1.28851]
[1778940696177,40.44,77908.73,0.0,-0.99321,1e-05,1.28167]
[1778940697187,40.44,77908.73,0.0,-0.99321,1e-05,1.28167]
[1778940697310,40.44,77908.73,0.0,-0.99321,1e-05,1.28167]
[1778940703227,40.44,77908.7,0.0,-0.99321,1e-05,1.28163]
[1778940705819,40.44,77909.57,0.0,-0.9932,1e-05,1.28265]
[1778940706060,40.44,77909.57,0.0,-0.9932,1e-05,1.28265]
[1778940707539,40.44,77910.43,0.0,-0.99319,1e-05,1.28367]
[1778940707564,40.44,77910.43,0.0,-0.99319,1e-05,1.28367]
[1778940707636,40.44,77910.38,0.0,-0.99319,1e-05,1.28361]
[1778940716318,40.44,77911.55,0.0,-0.99319,1e-05,1.28498]
[1778940719339,40.44,77919.66,0.0,-0.99313,1e-05,1.29456]
[1778940720346,40.44,77925.69,0.0,-0.99309,1e-05,1.30172]
[1778940721353,40.44,77930.11,0.0,-0.99306,1e-05,1.30699]
[1778940722212,40.44,77930.11,0.0,-0.99306,1e-05,1.30699]
[1778940722311,40.44,77930.11,0.0,-0.99306,1e-05,1.30699]
[1778940727395,40.44,77931.03,0.0,-0.99305,1e-05,1.30809]
[1778940728461,40.44,77931.03,0.0,-0.99305,1e-05,1.30809]
[1778940728562,40.44,77931.03,0.0,-0.99305,1e-05,1.30809]
[1778940730424,40.44,77935.49,0.0,-0.99302,1e-05,1.31343]
[1778940733782,40.44,77935.67,0.0,-0.99302,1e-05,1.31364]
[1778940733810,40.44,77935.67,0.0,-0.99302,1e-05,1.31364]
[1778940733883,40.44,77935.91,0.0,-0.99301,1e-05,1.31393]
[1778940740494,40.44,77936.14,0.0,-0.99301,1e-05,1.31421]
[1778940742508,40.44,77932.18,0.0,-0.99304,1e-05,1.30946]
[1778940744947,40.44,77930.7,0.0,-0.99305,1e-05,1.30769]
[1778940745066,40.44,77930.7,0.0,-0.99305,1e-05,1.30769]
[1778940749557,40.44,77921.32,0.0,-0.99312,1e-05,1.29653]
[1778940750564,40.44,77915.03,0.0,-0.99316,1e-05,1.28909]
[1778940752580,40.44,77915.55,0.0,-0.99316,1e-05,1.28853]
[1778940753951,40.44,77915.55,0.0,-0.99316,1e-05,1.28853]
[1778940754060,40.44,77915.55,0.0,-0.99316,1e-05,1.28853]
[1778940756583,40.44,77915.41,0.0,-0.99316,1e-05,1.28837]
[1778940756809,40.44,77915.41,0.0,-0.99316,1e-05,1.28837]
[1778940756830,40.44,77915.37,0.0,-0.99317,1e-05,1.28832]
[1778940762650,40.44,77916.26,0.0,-0.99316,1e-05,1.28937]
[1778940765582,40.44,77917.53,0.0,-0.99315,1e-05,1.29087]
[1778940765810,40.44,77917.53,0.0,-0.99315,1e-05,1.29087]
[1778940771714,40.44,77917.53,0.0,-0.99315,1e-05,1.29087]
[1778940774134,40.44,77917.2,0.0,-0.99315,1e-05,1.29048]
[1778940774317,40.44,77917.2,0.0,-0.99315,1e-05,1.29048]
[1778940775766,40.44,77916.96,0.0,-0.99315,1e-05,1.2902]
[1778940775811,40.44,77916.96,0.0,-0.99315,1e-05,1.2902]
[1778940775867,40.44,77916.86,0.0,-0.99315,1e-05,1.29008]
[1778940787826,40.44,77916.29,0.0,-0.99316,1e-05,1.2894]
[1778940790426,40.44,77916.52,0.0,-0.99316,1e-05,1.28968]
[1778940790563,40.44,77916.52,0.0,-0.99316,1e-05,1.28968]
[1778940796087,40.44,77917.82,0.0,-0.99315,1e-05,1.29121]
[1778940796311,40.44,77918.57,0.0,-0.99314,1e-05,1.2921]
[1778940796937,40.44,77918.57,0.0,-0.99314,1e-05,1.2921]
[1778940797065,40.44,77918.57,0.0,-0.99314,1e-05,1.2921]
[1778940797163,40.44,77920.19,0.0,-0.99313,1e-05,1.29402]
[1778940802731,40.44,77918.7,0.0,-0.99314,1e-05,1.29225]
[1778940802813,40.44,77918.7,0.0,-0.99314,1e-05,1.29225]
[1778940807966,40.44,77918.58,0.0,-0.99314,1e-05,1.29211]
[1778940810820,40.44,77919.12,0.0,-0.99314,1e-05,1.29275]
[1778940811061,40.44,77919.12,0.0,-0.99314,1e-05,1.29275]
[1778940812622,40.44,77919.26,0.0,-0.99314,1e-05,1.29174]
[1778940812812,40.44,77919.26,0.0,-0.99314,1e-05,1.29174]
[1778940813016,40.44,77918.86,0.0,-0.99315,1e-05,1.29127]
[1778940817289,40.44,77920.0,0.0,-0.99314,1e-05,1.29262]
[1778940817310,40.44,77920.0,0.0,-0.99314,1e-05,1.29262]
[1778940823096,40.44,77919.83,0.0,-0.99314,1e-05,1.29242]
[1778940830145,40.44,77920.77,0.0,-0.99313,1e-05,1.29353]
[1778940831721,40.44,77920.72,0.0,-0.99313,1e-05,1.29347]
[1778940831810,40.44,77920.72,0.0,-0.99313,1e-05,1.29347]
[1778940833301,40.44,77920.72,0.0,-0.99313,1e-05,1.29347]
[1778940833310,40.44,77920.72,0.0,-0.99313,1e-05,1.29347]
[1778940836187,40.44,77921.28,0.0,-0.99313,1e-05,1.29413]
[1778940844243,40.44,77921.9,0.0,-0.99313,1e-05,1.29487]
[1778940846411,40.44,77923.15,0.0,-0.99312,1e-05,1.29635]
[1778940846561,40.44,77923.15,0.0,-0.99312,1e-05,1.29635]
[1778940853146,40.44,77926.29,0.0,-0.99309,1e-05,1.30008]
[1778940853310,40.44,77926.62,0.0,-0.99309,1e-05,1.30047]
[1778940853914,40.44,77926.62,0.0,-0.99309,1e-05,1.30047]
[1778940854013,40.44,77926.62,0.0,-0.99309,1e-05,1.30047]
[1778940854015,40.44,77926.61,0.0,-0.99309,1e-05,1.30046]
[1778940858906,40.44,77928.74,0.0,-0.99308,1e-05,1.30299]
[1778940859061,40.44,77928.74,0.0,-0.99308,1e-05,1.30299]
[1778940859163,40.44,77933.2,0.0,-0.99305,1e-05,1.30832]
[1778940865390,40.44,77934.19,0.0,-0.99304,1e-05,1.3095]
[1778940870425,40.44,77933.83,0.0,-0.99304,1e-05,1.30907]
[1778940872242,40.44,77933.83,0.0,-0.99304,1e-05,1.30907]
[1778940872311,40.44,77933.83,0.0,-0.99304,1e-05,1.30907]
[1778940873912,40.44,77933.51,0.0,-0.99305,1e-05,1.3075]
[1778940874062,40.44,77933.51,0.0,-0.99305,1e-05,1.3075]
[1778940874138,40.44,77933.51,0.0,-0.99305,1e-05,1.3075]
[1778940879488,40.44,77933.4,0.0,-0.99305,1e-05,1.30737]
[1778940880653,40.44,77933.4,0.0,-0.99305,1e-05,1.30737]
[1778940880814,40.44,77933.4,0.0,-0.99305,1e-05,1.30737]
[1778940887270,40.44,77933.23,0.0,-0.99305,1e-05,1.30717]
[1778940887311,40.44,77933.26,0.0,-0.99305,1e-05,1.30721]
[1778940888139,40.44,77933.26,0.0,-0.99305,1e-05,1.30721]
[1778940888160,40.44,77935.59,0.0,-0.99303,1e-05,1.30999]
[1778940888309,40.44,77935.59,0.0,-0.99303,1e-05,1.30999]
[1778940893496,40.44,77936.15,0.0,-0.99303,1e-05,1.31066]
[1778940893562,40.44,77936.15,0.0,-0.99303,1e-05,1.31066]
[1778940900635,40.44,77936.37,0.0,-0.99303,1e-05,1.31092]
[1778940904827,40.44,77937.39,0.0,-0.99302,1e-05,1.31215]
[1778940905061,40.44,77937.39,0.0,-0.99302,1e-05,1.31215]
[1778940907054,40.44,77937.46,0.0,-0.99302,1e-05,1.31223]
[1778940907060,40.44,77937.46,0.0,-0.99302,1e-05,1.31223]
[1778940907155,40.44,77937.46,0.0,-0.99302,1e-05,1.31223]
[1778940913726,40.44,77937.59,0.0,-0.99302,1e-05,1.31239]
[1778940914676,40.44,77937.59,0.0,-0.99302,1e-05,1.31239]
[1778940914815,40.44,77937.59,0.0,-0.99302,1e-05,1.31239]
[1778940919559,40.44,77935.13,0.0,-0.99304,1e-05,1.30944]
[1778940919810,40.44,77935.13,0.0,-0.99304,1e-05,1.30944]
[1778940920205,40.44,77935.13,0.0,-0.99304,1e-05,1.30944]
[1778940920311,40.44,77935.13,0.0,-0.99304,1e-05,1.30944]
[1778940920278,40.44,77933.35,0.0,-0.99305,1e-05,1.30731]
[1778940925810,40.44,77932.28,0.0,-0.99306,1e-05,1.30603]
[1778940927831,40.44,77931.24,0.0,-0.99307,1e-05,1.30479]
[1778940928059,40.44,77931.24,0.0,-0.99307,1e-05,1.30479]
[1778940934287,40.44,77933.45,0.0,-0.99306,1e-05,1.30625]
[1778940934310,40.44,77933.45,0.0,-0.99306,1e-05,1.30625]
[1778940934873,40.44,77933.45,0.0,-0.99306,1e-05,1.30625]
[1778940936125,40.44,77933.45,0.0,-0.99306,1e-05,1.30625]
[1778940936311,40.44,77933.45,0.0,-0.99306,1e-05,1.30625]
[1778940943937,40.44,77933.06,0.0,-0.99306,1e-05,1.30578]
[1778940951845,40.44,77933.51,0.0,-0.99306,1e-05,1.30632]
[1778940952059,40.44,77933.51,0.0,-0.99306,1e-05,1.30632]
[1778940952491,40.44,77933.51,0.0,-0.99306,1e-05,1.30632]
[1778940952565,40.44,77933.51,0.0,-0.99306,1e-05,1.30632]
[1778940955014,40.44,77933.33,0.0,-0.99306,1e-05,1.30611]
[1778940956444,40.44,77933.65,0.0,-0.99305,1e-05,1.30649]
[1778940956564,40.44,77933.65,0.0,-0.99305,1e-05,1.30649]
[1778940958035,40.44,77939.47,0.0,-0.99301,1e-05,1.31345]
[1778940963070,40.44,77938.73,0.0,-0.99302,1e-05,1.31257]
[1778940966685,40.44,77936.46,0.0,-0.99303,1e-05,1.30985]
[1778940966817,40.44,77936.46,0.0,-0.99303,1e-05,1.30985]
[1778940967098,40.44,77934.78,0.0,-0.99305,1e-05,1.30784]
[1778940968105,40.44,77928.28,0.0,-0.99309,1e-05,1.30009]
[1778940969112,40.44,77924.89,0.0,-0.99312,1e-05,1.29606]
[1778940969668,40.44,77924.89,0.0,-0.99312,1e-05,1.29606]
[1778940969810,40.44,77924.89,0.0,-0.99312,1e-05,1.29606]
[1778940970186,40.44,77924.89,0.0,-0.99312,1e-05,1.29606]
[1778940970311,40.44,77924.89,0.0,-0.99312,1e-05,1.29606]
[1778940970287,40.44,77924.85,0.0,-0.99312,1e-05,1.29602]
[1778940976161,40.44,77924.79,0.0,-0.99312,1e-05,1.29594]
[1778940981196,40.44,77925.49,0.0,-0.99311,1e-05,1.29678]
[1778940986231,40.44,77922.78,0.0,-0.99313,1e-05,1.29356]
[1778940988829,40.44,77920.82,0.0,-0.99315,1e-05,1.29124]
[1778940989065,40.44,77920.82,0.0,-0.99315,1e-05,1.29124]
[1778940989252,40.44,77920.54,0.0,-0.99315,1e-05,1.29091]
[1778940989420,40.44,77920.54,0.0,-0.99315,1e-05,1.29091]
[1778940989562,40.44,77920.54,0.0,-0.99315,1e-05,1.29091]
[1778940997317,40.44,77919.83,0.0,-0.99316,1e-05,1.2889]
[1778941003351,40.44,77920.18,0.0,-0.99316,1e-05,1.28931]
[1778941004597,40.44,77920.18,0.0,-0.99316,1e-05,1.28931]
[1778941004817,40.44,77920.18,0.0,-0.99316,1e-05,1.28931]
[1778941004899,40.44,77920.18,0.0,-0.99316,1e-05,1.28931]
[1778941005060,40.44,77920.18,0.0,-0.99316,1e-05,1.28931]
[1778941005161,40.44,77920.18,0.0,-0.99316,1e-05,1.28931]
[1778941007379,40.44,77915.97,0.0,-0.99319,1e-05,1.28435]
[1778941012414,40.44,77915.58,0.0,-0.99319,1e-05,1.28389]
[1778941015711,40.44,77917.02,0.0,-0.99318,1e-05,1.28559]
[1778941015811,40.44,77917.02,0.0,-0.99318,1e-05,1.28559]
[1778941016144,40.44,77917.02,0.0,-0.99318,1e-05,1.28559]
[1778941016313,40.44,77917.02,0.0,-0.99318,1e-05,1.28559]
[1778941016162,40.44,77917.11,0.0,-0.99318,1e-05,1.28569]
[1778941021478,40.44,77917.96,0.0,-0.99317,1e-05,1.28669]
[1778941026513,40.44,77917.37,0.0,-0.99318,1e-05,1.286]
[1778941031015,40.44,77915.31,0.0,-0.99319,1e-05,1.28357]
[1778941031064,40.44,77915.31,0.0,-0.99319,1e-05,1.28357]
[1778941031146,40.44,77915.87,0.0,-0.99319,1e-05,1.28423]
[1778941031432,40.44,77915.87,0.0,-0.99319,1e-05,1.28423]
[1778941031562,40.44,77915.87,0.0,-0.99319,1e-05,1.28423]
[1778941036583,40.44,77916.23,0.0,-0.99318,1e-05,1.28466]
[1778941042910,40.44,77916.25,0.0,-0.99318,1e-05,1.28468]
[1778941053702,40.44,77916.28,0.0,-0.99319,1e-05,1.28355]
[1778941059495,40.44,77916.21,0.0,-0.99319,1e-05,1.28346]
[1778941059562,40.44,77916.21,0.0,-0.99319,1e-05,1.28346]
[1778941060017,40.44,77916.21,0.0,-0.99319,1e-05,1.28346]
[1778941060062,40.44,77916.21,0.0,-0.99319,1e-05,1.28346]
[1778941060119,40.44,77916.21,0.0,-0.99319,1e-05,1.28346]
[1778941065786,40.44,77915.84,0.0,-0.99319,1e-05,1.28303]
[1778941070822,40.44,77915.59,0.0,-0.99319,1e-05,1.28274]
[1778941074957,40.44,77916.48,0.0,-0.99319,1e-05,1.28378]
[1778941075062,40.44,77916.48,0.0,-0.99319,1e-05,1.28378]
[1778941075340,40.44,77916.48,0.0,-0.99319,1e-05,1.28378]
[1778941075411,40.44,77916.32,0.0,-0.99319,1e-05,1.28359]
[1778941075562,40.44,77916.32,0.0,-0.99319,1e-05,1.28359]
[1778941076864,40.44,77909.46,0.0,-0.99324,1e-05,1.27554]
[1778941077871,40.44,77905.17,0.0,-0.99327,1e-05,1.27053]
[1778941079210,40.44,77905.17,0.0,-0.99327,1e-05,1.27053]
[1778941079315,40.44,77905.17,0.0,-0.99327,1e-05,1.27053]
[1778941079412,40.44,77904.0,0.0,-0.99327,1e-05,1.26916]
[1778941079679,40.44,77904.0,0.0,-0.99327,1e-05,1.26916]
[1778941079811,40.44,77904.0,0.0,-0.99327,1e-05,1.26916]
[1778941085928,40.44,77897.47,0.0,-0.99332,1e-05,1.26157]
[1778941086935,40.44,77893.34,0.0,-0.99335,1e-05,1.25678]
[1778941089956,40.44,77892.48,0.0,-0.99335,1e-05,1.25579]
[1778941090813,40.44,77892.48,0.0,-0.99335,1e-05,1.25579]
[1778941091065,40.44,77892.48,0.0,-0.99335,1e-05,1.25579]
[1778941091310,40.44,77892.48,0.0,-0.99335,1e-05,1.25579]
[1778941091340,40.44,77892.49,0.0,-0.99335,1e-05,1.2558]
[1778941096001,40.44,77887.14,0.0,-0.99339,1e-05,1.24963]
[1778941099310,40.44,77885.49,0.0,-0.9934,1e-05,1.24773]
[1778941099408,40.44,77886.26,0.0,-0.9934,1e-05,1.24862]
[1778941099564,40.44,77886.26,0.0,-0.9934,1e-05,1.24862]
[1778941099727,40.44,77886.26,0.0,-0.9934,1e-05,1.24862]
[1778941099811,40.44,77886.26,0.0,-0.9934,1e-05,1.24862]
[1778941105067,40.44,77888.6,0.0,-0.99338,1e-05,1.25131]
[1778941106074,40.44,77891.6,0.0,-0.99336,1e-05,1.25477]
[1778941107081,40.44,77894.84,0.0,-0.99334,1e-05,1.25852]
[1778941108075,40.44,77894.84,0.0,-0.99334,1e-05,1.25852]
[1778941108313,40.44,77894.84,0.0,-0.99334,1e-05,1.25852]
[1778941108414,40.44,77895.29,0.0,-0.99333,1e-05,1.25904]
[1778941108581,40.44,77895.29,0.0,-0.99333,1e-05,1.25904]
[1778941108816,40.44,77895.29,0.0,-0.99333,1e-05,1.25904]
[1778941114130,40.44,77895.48,0.0,-0.99334,1e-05,1.25811]
[1778941119165,40.44,77895.35,0.0,-0.99334,1e-05,1.25796]
[1778941124159,40.44,77895.42,0.0,-0.99334,1e-05,1.25804]
[1778941124312,40.44,77895.42,0.0,-0.99334,1e-05,1.25804]
[1778941124395,40.44,77895.42,0.0,-0.99334,1e-05,1.25804]
[1778941124495,40.44,77895.42,0.0,-0.99334,1e-05,1.25804]
[1778941124561,40.44,77895.42,0.0,-0.99334,1e-05,1.25804]
[1778941130242,40.44,77895.46,0.0,-0.99334,1e-05,1.25809]
[1778941136284,40.44,77895.49,0.0,-0.99334,1e-05,1.25812]
[1778941141319,40.44,77895.52,0.0,-0.99334,1e-05,1.25815]
[1778941146354,40.44,77895.77,0.0,-0.99334,1e-05,1.25844]
[1778941151389,40.44,77895.69,0.0,-0.99334,1e-05,1.25835]
[1778941152396,40.44,77899.32,0.0,-0.99331,1e-05,1.26256]
[1778941154482,40.44,77899.28,0.0,-0.99331,1e-05,1.26251]
[1778941154410,40.44,77895.27,0.0,-0.99334,1e-05,1.25787]
[1778941154567,40.44,77895.27,0.0,-0.99334,1e-05,1.25787]
[1778941154878,40.44,77895.27,0.0,-0.99334,1e-05,1.25787]
[1778941155065,40.44,77895.27,0.0,-0.99334,1e-05,1.25787]
[1778941155417,40.44,77895.21,0.0,-0.99334,1e-05,1.2578]
[1778941159490,40.44,77894.21,0.0,-0.99335,1e-05,1.25664]
[1778941159564,40.44,77893.91,0.0,-0.99335,1e-05,1.25629]
[1778941159727,40.44,77893.91,0.0,-0.99335,1e-05,1.25629]
[1778941159814,40.44,77893.91,0.0,-0.99335,1e-05,1.25629]
[1778941160452,40.44,77893.18,0.0,-0.99335,1e-05,1.25545]
[1778941165656,40.44,77893.7,0.0,-0.99335,1e-05,1.25605]
[1778941165812,40.44,77893.7,0.0,-0.99335,1e-05,1.25605]
[1778941165850,40.44,77893.7,0.0,-0.99335,1e-05,1.25605]
[1778941166061,40.44,77893.7,0.0,-0.99335,1e-05,1.25605]
[1778941166161,40.44,77893.7,0.0,-0.99335,1e-05,1.25605]
[1778941172536,40.44,77894.05,0.0,-0.99335,1e-05,1.2553]
[1778941176007,40.44,77892.49,0.0,-0.99336,1e-05,1.2535]
[1778941176066,40.44,77892.49,0.0,-0.99336,1e-05,1.2535]
[1778941176518,40.44,77892.49,0.0,-0.99336,1e-05,1.2535]
[1778941176571,40.44,77892.49,0.0,-0.99336,1e-05,1.2535]
[1778941176565,40.44,77892.42,0.0,-0.99337,1e-05,1.25342]
[1778941178816,40.44,77892.32,0.0,-0.99337,1e-05,1.25331]
[1778941179405,40.44,77892.32,0.0,-0.99337,1e-05,1.25331]
[1778941179562,40.44,77892.32,0.0,-0.99337,1e-05,1.25331]
[1778941179504,40.44,77890.75,0.0,-0.99338,1e-05,1.25149]
[1778941182606,40.44,77887.45,0.0,-0.9934,1e-05,1.2477]
[1778941184576,40.44,77887.45,0.0,-0.9934,1e-05,1.2477]
[1778941184634,40.44,77886.03,0.0,-0.99341,1e-05,1.24606]
[1778941184818,40.44,77886.03,0.0,-0.99341,1e-05,1.24606]
[1778941184898,40.44,77883.17,0.0,-0.99343,1e-05,1.24278]
[1778941186634,40.44,77888.27,0.0,-0.99339,1e-05,1.24864]
[1778941187641,40.44,77891.5,0.0,-0.99337,1e-05,1.25236]
[1778941189006,40.44,77891.5,0.0,-0.99337,1e-05,1.25236]
[1778941189062,40.44,77891.5,0.0,-0.99337,1e-05,1.25236]
[1778941189209,40.44,77891.5,0.0,-0.99337,1e-05,1.25236]
[1778941189311,40.44,77891.5,0.0,-0.99337,1e-05,1.25236]
[1778941189401,40.44,77895.9,0.0,-0.99334,1e-05,1.25744]
[1778941194690,40.44,77897.33,0.0,-0.99333,1e-05,1.2591]
[1778941198718,40.44,77893.69,0.0,-0.99336,1e-05,1.25489]
[1778941200266,40.44,77893.69,0.0,-0.99336,1e-05,1.25489]
[1778941200313,40.44,77893.69,0.0,-0.99336,1e-05,1.25489]
[1778941200411,40.44,77894.02,0.0,-0.99335,1e-05,1.25527]
[1778941200891,40.44,77894.02,0.0,-0.99335,1e-05,1.25527]
[1778941201063,40.44,77894.02,0.0,-0.99335,1e-05,1.25527]
[1778941207705,40.44,77893.34,0.0,-0.99336,1e-05,1.25448]
[1778941207812,40.44,77893.34,0.0,-0.99336,1e-05,1.25448]
[1778941208014,40.44,77893.34,0.0,-0.99336,1e-05,1.25448]
[1778941208063,40.44,77893.34,0.0,-0.99336,1e-05,1.25448]
[1778941208110,40.44,77893.34,0.0,-0.99336,1e-05,1.25448]
[1778941212340,40.44,77892.21,0.0,-0.99337,1e-05,1.25318]
[1778941212395,40.44,77892.21,0.0,-0.99337,1e-05,1.25318]
[1778941212562,40.44,77892.21,0.0,-0.99337,1e-05,1.25318]
[1778941212609,40.44,77891.09,0.0,-0.99337,1e-05,1.25189]
[1778941216939,40.44,77890.07,0.0,-0.99338,1e-05,1.25071]
[1778941217062,40.44,77890.07,0.0,-0.99338,1e-05,1.25071]
[1778941222097,40.44,77889.58,0.0,-0.99338,1e-05,1.25015]
[1778941222310,40.44,77889.58,0.0,-0.99338,1e-05,1.25015]
[1778941222438,40.44,77889.58,0.0,-0.99338,1e-05,1.25015]
[1778941222567,40.44,77889.58,0.0,-0.99338,1e-05,1.25015]
[1778941222530,40.44,77889.58,0.0,-0.99338,1e-05,1.25015]
[1778941227101,40.44,77890.58,0.0,-0.99338,1e-05,1.2513]
[1778941227318,40.44,77890.58,0.0,-0.99338,1e-05,1.2513]
[1778941231949,40.44,77895.21,0.0,-0.99335,1e-05,1.25549]
[1778941233446,40.44,77895.21,0.0,-0.99335,1e-05,1.25549]
[1778941233563,40.44,77895.21,0.0,-0.99335,1e-05,1.25549]
[1778941233541,40.44,77893.7,0.0,-0.99336,1e-05,1.25375]
[1778941233808,40.44,77893.7,0.0,-0.99336,1e-05,1.25375]
[1778941234063,40.44,77893.7,0.0,-0.99336,1e-05,1.25375]
[1778941234070,40.44,77893.08,0.0,-0.99337,1e-05,1.25303]
[1778941243027,40.44,77892.01,0.0,-0.99337,1e-05,1.2518]
[1778941250083,40.44,77892.15,0.0,-0.99337,1e-05,1.25196]
[1778941254438,40.44,77893.69,0.0,-0.99336,1e-05,1.25374]
[1778941254565,40.44,77893.69,0.0,-0.99336,1e-05,1.25374]
[1778941254539,40.44,77893.99,0.0,-0.99336,1e-05,1.25409]
[1778941254821,40.44,77893.99,0.0,-0.99336,1e-05,1.25409]
[1778941255060,40.44,77893.99,0.0,-0.99336,1e-05,1.25409]
[1778941255118,40.44,77894.06,0.0,-0.99336,1e-05,1.25417]
[1778941260153,40.44,77893.94,0.0,-0.99336,1e-05,1.25403]
[1778941261780,40.44,77894.28,0.0,-0.99336,1e-05,1.25442]
[1778941261812,40.44,77894.28,0.0,-0.99336,1e-05,1.25442]
[1778941262195,40.44,77894.28,0.0,-0.99336,1e-05,1.25442]
[1778941262310,40.44,77894.28,0.0,-0.99336,1e-05,1.25442]
[1778941262352,40.44,77894.98,0.0,-0.99335,1e-05,1.25523]
[1778941268209,40.44,77895.44,0.0,-0.99335,1e-05,1.25576]
[1778941273244,40.44,77895.23,0.0,-0.99335,1e-05,1.25552]
[1778941275258,40.44,77899.67,0.0,-0.99332,1e-05,1.26066]
[1778941275876,40.44,77899.67,0.0,-0.99332,1e-05,1.26066]
[1778941276065,40.44,77899.67,0.0,-0.99332,1e-05,1.26066]
[1778941276399,40.44,77899.67,0.0,-0.99332,1e-05,1.26066]
[1778941276562,40.44,77899.67,0.0,-0.99332,1e-05,1.26066]
[1778941276623,40.44,77899.75,0.0,-0.99332,1e-05,1.26075]
[1778941278279,40.44,77902.8,0.0,-0.9933,1e-05,1.26429]
[1778941283314,40.44,77903.75,0.0,-0.99329,1e-05,1.2654]
[1778941289356,40.44,77903.75,0.0,-0.99329,1e-05,1.2654]
[1778941294391,40.44,77905.9,0.0,-0.99328,1e-05,1.26674]
[1778941295398,40.44,77909.21,0.0,-0.99326,1e-05,1.2706]
[1778941297334,40.44,77910.85,0.0,-0.99325,1e-05,1.27252]
[1778941297563,40.44,77910.85,0.0,-0.99325,1e-05,1.27252]
[1778941297662,40.44,77911.67,0.0,-0.99325,1e-05,1.27348]
[1778941297791,40.44,77911.67,0.0,-0.99325,1e-05,1.27348]
[1778941297810,40.44,77911.67,0.0,-0.99325,1e-05,1.27348]
[1778941303152,40.44,77909.58,0.0,-0.99326,1e-05,1.27104]
[1778941303310,40.44,77909.58,0.0,-0.99326,1e-05,1.27104]
[1778941303515,40.44,77909.58,0.0,-0.99326,1e-05,1.27104]
[1778941303565,40.44,77909.58,0.0,-0.99326,1e-05,1.27104]
[1778941303616,40.44,77909.63,0.0,-0.99326,1e-05,1.27109]
[1778941309496,40.44,77909.54,0.0,-0.99326,1e-05,1.27099]
[1778941314531,40.44,77909.72,0.0,-0.99326,1e-05,1.2712]
[1778941315111,40.44,77909.72,0.0,-0.99326,1e-05,1.2712]
[1778941315310,40.44,77909.72,0.0,-0.99326,1e-05,1.2712]
[1778941315412,40.44,77909.72,0.0,-0.99326,1e-05,1.2712]
[1778941315566,40.44,77909.72,0.0,-0.99326,1e-05,1.2712]
[1778941315652,40.44,77909.79,0.0,-0.99326,1e-05,1.27128]
[1778941318559,40.44,77914.08,0.0,-0.99323,1e-05,1.2763]
[1778941319735,40.44,77913.25,0.0,-0.99323,1e-05,1.27533]
[1778941319811,40.44,77913.25,0.0,-0.99323,1e-05,1.27533]
[1778941320314,40.44,77913.25,0.0,-0.99323,1e-05,1.27533]
[1778941320563,40.44,77913.25,0.0,-0.99323,1e-05,1.27533]
[1778941320573,40.44,77913.89,0.0,-0.99323,1e-05,1.27608]
[1778941329636,40.44,77913.1,0.0,-0.99324,1e-05,1.27515]
[1778941331777,40.44,77912.81,0.0,-0.99324,1e-05,1.27481]
[1778941331810,40.44,77912.81,0.0,-0.99324,1e-05,1.27481]
[1778941338699,40.44,77912.83,0.0,-0.99324,1e-05,1.27484]
[1778941343734,40.44,77912.28,0.0,-0.99324,1e-05,1.27419]
[1778941348570,40.44,77912.71,0.0,-0.99324,1e-05,1.2747]
[1778941348722,40.44,77912.71,0.0,-0.99324,1e-05,1.2747]
[1778941348735,40.44,77912.23,0.0,-0.99324,1e-05,1.27413]
[1778941348811,40.44,77912.23,0.0,-0.99324,1e-05,1.27413]
[1778941348874,40.44,77912.25,0.0,-0.99324,1e-05,1.27416]
[1778941354811,40.44,77912.22,0.0,-0.99325,1e-05,1.27296]
[1778941359846,40.44,77913.17,0.0,-0.99324,1e-05,1.27407]
[1778941362141,40.44,77913.13,0.0,-0.99324,1e-05,1.27402]
[1778941362310,40.44,77913.13,0.0,-0.99324,1e-05,1.27402]
[1778941362529,40.44,77913.13,0.0,-0.99324,1e-05,1.27402]
[1778941362563,40.44,77913.13,0.0,-0.99324,1e-05,1.27402]
[1778941362630,40.44,77913.13,0.0,-0.99324,1e-05,1.27402]
[1778941367902,40.44,77913.2,0.0,-0.99324,1e-05,1.27411]
[1778941372938,40.44,77913.04,0.0,-0.99324,1e-05,1.27392]
[1778941378248,40.44,77914.52,0.0,-0.99323,1e-05,1.27565]
[1778941378310,40.44,77914.52,0.0,-0.99323,1e-05,1.27565]
[1778941378663,40.44,77914.52,0.0,-0.99323,1e-05,1.27565]
[1778941378734,40.44,77914.55,0.0,-0.99323,1e-05,1.27569]
[1778941378814,40.44,77914.55,0.0,-0.99323,1e-05,1.27569]
[1778941384016,40.44,77914.64,0.0,-0.99323,1e-05,1.27579]
[1778941389050,40.44,77915.07,0.0,-0.99323,1e-05,1.2763]
[1778941393278,40.44,77915.61,0.0,-0.99322,1e-05,1.27693]
[1778941393309,40.44,77915.61,0.0,-0.99322,1e-05,1.27693]
[1778941393608,40.44,77915.61,0.0,-0.99322,1e-05,1.27693]
[1778941393660,40.44,77918.23,0.0,-0.99321,1e-05,1.28]
[1778941393811,40.44,77918.23,0.0,-0.99321,1e-05,1.28]
[1778941399120,40.44,77918.55,0.0,-0.9932,1e-05,1.28038]
[1778941405162,40.44,77918.78,0.0,-0.9932,1e-05,1.28065]
[1778941409093,40.44,77920.18,0.0,-0.99319,1e-05,1.2823]
[1778941409308,40.44,77920.18,0.0,-0.99319,1e-05,1.2823]
[1778941409795,40.44,77920.18,0.0,-0.99319,1e-05,1.2823]
[1778941409810,40.44,77920.03,0.0,-0.99319,1e-05,1.28212]
[1778941416239,40.44,77920.32,0.0,-0.9932,1e-05,1.28129]
[1778941416964,40.44,77920.32,0.0,-0.9932,1e-05,1.28129]
[1778941417064,40.44,77920.32,0.0,-0.9932,1e-05,1.28129]
[1778941422281,40.44,77920.28,0.0,-0.9932,1e-05,1.28125]
[1778941425941,40.44,77918.89,0.0,-0.99321,1e-05,1.27961]
[1778941426058,40.44,77918.89,0.0,-0.99321,1e-05,1.27961]
[1778941426309,40.44,77914.25,0.0,-0.99324,1e-05,1.27417]
[1778941427168,40.44,77914.25,0.0,-0.99324,1e-05,1.27417]
[1778941427310,40.44,77914.25,0.0,-0.99324,1e-05,1.27417]
[1778941427410,40.44,77912.22,0.0,-0.99325,1e-05,1.2718]
[1778941430337,40.44,77916.55,0.0,-0.99322,1e-05,1.27687]
[1778941431312,40.44,77916.55,0.0,-0.99322,1e-05,1.27687]
[1778941431562,40.44,77916.55,0.0,-0.99322,1e-05,1.27687]
[1778941431654,40.44,77919.41,0.0,-0.9932,1e-05,1.28022]
[1778941434369,40.44,77922.85,0.0,-0.99318,1e-05,1.28427]
[1778941439404,40.44,77922.92,0.0,-0.99318,1e-05,1.28435]
[1778941440600,40.44,77922.92,0.0,-0.99318,1e-05,1.28435]
[1778941440809,40.44,77922.92,0.0,-0.99318,1e-05,1.28435]
[1778941442812,40.44,77922.85,0.0,-0.99318,1e-05,1.28427]
[1778941443437,40.44,77922.81,0.0,-0.99318,1e-05,1.28422]
[1778941448113,40.44,77925.54,0.0,-0.99316,1e-05,1.28744]
[1778941448310,40.44,77925.54,0.0,-0.99316,1e-05,1.28744]
[1778941453561,40.44,77926.47,0.0,-0.99315,1e-05,1.28854]
[1778941453809,40.44,77926.47,0.0,-0.99315,1e-05,1.28854]
[1778941459549,40.44,77928.55,0.0,-0.99314,1e-05,1.291]
[1778941461564,40.44,77935.41,0.0,-0.99309,1e-05,1.29914]
[1778941462812,40.44,77935.41,0.0,-0.99309,1e-05,1.29914]
[1778941462571,40.44,77940.5,0.0,-0.99306,1e-05,1.3052]
[1778941463061,40.44,77940.5,0.0,-0.99306,1e-05,1.3052]
[1778941464585,40.44,77952.04,0.0,-0.99297,1e-05,1.31904]
[1778941465592,40.44,77960.89,0.0,-0.99291,1e-05,1.32974]
[1778941466813,40.44,77960.89,0.0,-0.99291,1e-05,1.32974]
[1778941466862,40.44,77964.71,0.0,-0.99288,1e-05,1.33437]
[1778941472506,40.44,77964.79,0.0,-0.99289,1e-05,1.33327]
[1778941472564,40.44,77964.79,0.0,-0.99289,1e-05,1.33327]
[1778941474813,40.44,77964.45,0.0,-0.99289,1e-05,1.33286]
[1778941474914,40.44,77964.15,0.0,-0.99289,1e-05,1.33249]
[1778941478683,40.44,77967.99,0.0,-0.99286,1e-05,1.33716]
[1778941480859,40.44,77970.39,0.0,-0.99285,1e-05,1.34009]
[1778941481059,40.44,77970.56,0.0,-0.99285,1e-05,1.3403]
[1778941485951,40.44,77967.85,0.0,-0.99286,1e-05,1.33699]
[1778941486058,40.44,77967.85,0.0,-0.99286,1e-05,1.33699]
[1778941486530,40.44,77967.85,0.0,-0.99286,1e-05,1.33699]
[1778941486564,40.44,77967.85,0.0,-0.99286,1e-05,1.33699]
[1778941486739,40.44,77968.46,0.0,-0.99286,1e-05,1.33774]
[1778941491774,40.44,77971.09,0.0,-0.99284,1e-05,1.34094]
[1778941493772,40.44,77971.09,0.0,-0.99284,1e-05,1.34094]
[1778941493810,40.44,77971.09,0.0,-0.99284,1e-05,1.34094]
[1778941500839,40.44,77967.42,0.0,-0.99287,1e-05,1.33647]
[1778941505874,40.44,77968.27,0.0,-0.99286,1e-05,1.3375]
[1778941510813,40.44,77971.22,0.0,-0.99284,1e-05,1.3411]
[1778941512927,40.44,77985.62,0.0,-0.99273,1e-05,1.35878]
[1778941513934,40.44,77984.5,0.0,-0.99274,1e-05,1.3574]
[1778941516468,40.44,77984.49,0.0,-0.99274,1e-05,1.35739]
[1778941516561,40.44,77984.49,0.0,-0.99274,1e-05,1.35739]
[1778941516687,40.44,77984.49,0.0,-0.99274,1e-05,1.35739]
[1778941516812,40.44,77984.49,0.0,-0.99274,1e-05,1.35739]
[1778941516906,40.44,77984.44,0.0,-0.99274,1e-05,1.35733]
[1778941521990,40.44,77984.09,0.0,-0.99275,1e-05,1.35689]
[1778941522997,40.44,77987.33,0.0,-0.99272,1e-05,1.36089]
[1778941526091,40.44,77988.5,0.0,-0.99271,1e-05,1.36234]
[1778941526308,40.44,77988.5,0.0,-0.99271,1e-05,1.36234]
[1778941532503,40.44,77988.44,0.0,-0.99272,1e-05,1.36104]
[1778941532567,40.44,77988.44,0.0,-0.99272,1e-05,1.36104]
[1778941532756,40.44,77988.44,0.0,-0.99272,1e-05,1.36104]
[1778941532818,40.44,77988.44,0.0,-0.99272,1e-05,1.36104]
[1778941532857,40.44,77991.32,0.0,-0.9927,1e-05,1.36461]
[1778941536088,40.44,77995.23,0.0,-0.99267,1e-05,1.36946]
[1778941538797,40.44,77997.63,0.0,-0.99265,1e-05,1.37244]
[1778941538816,40.44,77997.63,0.0,-0.99265,1e-05,1.37244]
[1778941545031,40.44,77997.14,0.0,-0.99266,1e-05,1.37183]
[1778941545060,40.44,77997.14,0.0,-0.99266,1e-05,1.37183]
[1778941545202,40.44,77997.14,0.0,-0.99266,1e-05,1.37183]
[1778941545309,40.44,77997.14,0.0,-0.99266,1e-05,1.37183]
[1778941545409,40.44,77997.38,0.0,-0.99265,1e-05,1.37213]
[1778941547165,40.44,78012.27,0.0,-0.99254,1e-05,1.39077]
[1778941548172,40.44,78027.4,0.0,-0.99243,1e-05,1.40991]
[1778941549179,40.44,78030.43,0.0,-0.9924,1e-05,1.41377]
[1778941550186,40.44,78024.92,0.0,-0.99245,1e-05,1.40676]
[1778941551193,40.44,78021.26,0.0,-0.99247,1e-05,1.40212]
[1778941555830,40.44,78021.54,0.0,-0.99247,1e-05,1.40247]
[1778941556060,40.44,78021.58,0.0,-0.99247,1e-05,1.40252]
[1778941561265,40.44,78023.34,0.0,-0.99246,1e-05,1.40475]
[1778941565294,40.44,78018.49,0.0,-0.9925,1e-05,1.39861]
[1778941566443,40.44,78018.49,0.0,-0.9925,1e-05,1.39861]
[1778941566567,40.44,78018.49,0.0,-0.9925,1e-05,1.39861]
[1778941566662,40.44,78012.89,0.0,-0.99254,1e-05,1.39155]
[1778941567231,40.44,78012.89,0.0,-0.99254,1e-05,1.39155]
[1778941567308,40.44,78012.89,0.0,-0.99254,1e-05,1.39155]
[1778941567332,40.44,78010.77,0.0,-0.99255,1e-05,1.38888]
[1778941572343,40.44,78009.44,0.0,-0.99256,1e-05,1.38721]
[1778941577378,40.44,78008.93,0.0,-0.99257,1e-05,1.38657]
[1778941580337,40.44,78010.06,0.0,-0.99256,1e-05,1.38799]
[1778941580560,40.44,78010.06,0.0,-0.99256,1e-05,1.38799]
[1778941586441,40.44,78008.71,0.0,-0.99257,1e-05,1.38629]
[1778941591476,40.44,78008.71,0.0,-0.99258,1e-05,1.38506]
[1778941592026,40.44,78008.71,0.0,-0.99258,1e-05,1.38506]
[1778941592062,40.44,78008.71,0.0,-0.99258,1e-05,1.38506]
[1778941592110,40.44,78008.71,0.0,-0.99258,1e-05,1.38506]
[1778941592310,40.44,78008.71,0.0,-0.99258,1e-05,1.38506]
[1778941592483,40.44,78008.74,0.0,-0.99258,1e-05,1.38509]
[1778941597518,40.44,78008.4,0.0,-0.99258,1e-05,1.38467]
[1778941601802,40.44,78005.82,0.0,-0.9926,1e-05,1.38143]
[1778941601808,40.44,78005.82,0.0,-0.9926,1e-05,1.38143]
[1778941602034,40.44,78005.82,0.0,-0.9926,1e-05,1.38143]
[1778941602059,40.44,78005.82,0.0,-0.9926,1e-05,1.38143]
[1778941602553,40.44,78005.89,0.0,-0.9926,1e-05,1.38152]
[1778941609602,40.44,78006.4,0.0,-0.99259,1e-05,1.38216]
[1778941614295,40.44,78005.76,0.0,-0.9926,1e-05,1.38136]
[1778941614312,40.44,78005.76,0.0,-0.9926,1e-05,1.38136]
[1778941620679,40.44,78005.7,0.0,-0.9926,1e-05,1.38128]
[1778941621686,40.44,77999.23,0.0,-0.99265,1e-05,1.37321]
[1778941622693,40.44,77994.93,0.0,-0.99268,1e-05,1.36786]
[1778941623700,40.44,77991.08,0.0,-0.99271,1e-05,1.36309]
[1778941627819,40.44,77989.99,0.0,-0.99272,1e-05,1.36174]
[1778941628058,40.44,77989.96,0.0,-0.99272,1e-05,1.3617]
[1778941628702,40.44,77989.96,0.0,-0.99272,1e-05,1.3617]
[1778941628809,40.44,77989.96,0.0,-0.99272,1e-05,1.3617]
[1778941628909,40.44,77990.02,0.0,-0.99272,1e-05,1.36178]
[1778941631756,40.44,77985.98,0.0,-0.99274,1e-05,1.35679]
[1778941632555,40.44,77985.98,0.0,-0.99274,1e-05,1.35679]
[1778941632811,40.44,77985.98,0.0,-0.99274,1e-05,1.35679]
[1778941639640,40.44,77983.74,0.0,-0.99276,1e-05,1.35403]
[1778941639810,40.44,77983.74,0.0,-0.99276,1e-05,1.35403]
[1778941640082,40.44,77983.17,0.0,-0.99277,1e-05,1.35333]
[1778941640311,40.44,77983.17,0.0,-0.99277,1e-05,1.35333]
[1778941640819,40.44,77983.47,0.0,-0.99276,1e-05,1.3537]
[1778941645854,40.44,77983.56,0.0,-0.99276,1e-05,1.35381]
[1778941650889,40.44,77983.44,0.0,-0.99276,1e-05,1.35366]
[1778941655082,40.44,77981.15,0.0,-0.99279,1e-05,1.34963]
[1778941655309,40.44,77981.15,0.0,-0.99279,1e-05,1.34963]
[1778941660959,40.44,77980.98,0.0,-0.99279,1e-05,1.34942]
[1778941667001,40.44,77980.74,0.0,-0.99279,1e-05,1.34913]
[1778941667760,40.44,77980.74,0.0,-0.99279,1e-05,1.34913]
[1778941667813,40.44,77980.74,0.0,-0.99279,1e-05,1.34913]
[1778941667914,40.44,77980.74,0.0,-0.99279,1e-05,1.34913]
[1778941669272,40.44,77980.71,0.0,-0.99279,1e-05,1.34909]
[1778941669312,40.44,77980.71,0.0,-0.99279,1e-05,1.34909]
[1778941676064,40.44,77980.84,0.0,-0.99279,1e-05,1.34925]
[1778941681099,40.44,77980.62,0.0,-0.99279,1e-05,1.34898]
[1778941684772,40.44,77980.55,0.0,-0.99279,1e-05,1.34889]
[1778941684809,40.44,77980.55,0.0,-0.99279,1e-05,1.34889]
[1778941686135,40.44,77968.3,0.0,-0.99288,1e-05,1.33393]
[1778941687141,40.44,77953.63,0.0,-0.99299,1e-05,1.31619]
[1778941688148,40.44,77950.65,0.0,-0.99301,1e-05,1.31261]
[1778941690081,40.44,77950.65,0.0,-0.99301,1e-05,1.31261]
[1778941690310,40.44,77950.95,0.0,-0.99301,1e-05,1.31297]
[1778941690687,40.44,77950.95,0.0,-0.99301,1e-05,1.31297]
[1778941690816,40.44,77950.95,0.0,-0.99301,1e-05,1.31297]
[1778941690914,40.44,77951.22,0.0,-0.993,1e-05,1.31329]
[1778941695197,40.44,77956.08,0.0,-0.99297,1e-05,1.31914]
[1778941697019,40.44,77956.08,0.0,-0.99297,1e-05,1.31914]
[1778941697061,40.44,77956.08,0.0,-0.99297,1e-05,1.31914]
[1778941697027,40.44,77958.41,0.0,-0.99295,1e-05,1.32195]
[1778941700232,40.44,77961.81,0.0,-0.99293,1e-05,1.32606]
[1778941702527,40.44,77961.91,0.0,-0.99293,1e-05,1.32618]
[1778941702560,40.44,77961.91,0.0,-0.99293,1e-05,1.32618]
[1778941702924,40.44,77961.91,0.0,-0.99293,1e-05,1.32618]
[1778941703061,40.44,77961.91,0.0,-0.99293,1e-05,1.32618]
[1778941703021,40.44,77962.05,0.0,-0.99293,1e-05,1.32635]
[1778941708289,40.44,77962.62,0.0,-0.99292,1e-05,1.32704]
[1778941713324,40.44,77962.62,0.0,-0.99293,1e-05,1.32584]
[1778941718359,40.44,77963.04,0.0,-0.99292,1e-05,1.32635]
[1778941723394,40.44,77963.67,0.0,-0.99292,1e-05,1.32711]
[1778941727114,40.44,77963.95,0.0,-0.99292,1e-05,1.32745]
[1778941727309,40.44,77963.93,0.0,-0.99292,1e-05,1.32742]
[1778941733041,40.44,77963.84,0.0,-0.99292,1e-05,1.32731]
[1778941733059,40.44,77963.84,0.0,-0.99292,1e-05,1.32731]
[1778941733504,40.44,77963.73,0.0,-0.99292,1e-05,1.32718]
[1778941733559,40.44,77963.73,0.0,-0.99292,1e-05,1.32718]
[1778941733575,40.44,77963.84,0.0,-0.99292,1e-05,1.32731]
[1778941739506,40.44,77960.86,0.0,-0.99294,1e-05,1.32371]
[1778941741162,40.44,77960.58,0.0,-0.99294,1e-05,1.32337]
[1778941741310,40.44,77960.58,0.0,-0.99294,1e-05,1.32337]
[1778941749576,40.44,77960.1,0.0,-0.99295,1e-05,1.32279]
[1778941754611,40.44,77960.61,0.0,-0.99294,1e-05,1.32341]
[1778941756260,40.44,77960.47,0.0,-0.99294,1e-05,1.32324]
[1778941756308,40.44,77960.47,0.0,-0.99294,1e-05,1.32324]
[1778941756485,40.44,77960.47,0.0,-0.99294,1e-05,1.32324]
[1778941756561,40.44,77960.47,0.0,-0.99294,1e-05,1.32324]
[1778941756583,40.44,77960.47,0.0,-0.99294,1e-05,1.32324]
[1778941761660,40.44,77958.15,0.0,-0.99296,1e-05,1.32044]
[1778941763113,40.44,77958.15,0.0,-0.99296,1e-05,1.32044]
[1778941763311,40.44,77957.9,0.0,-0.99296,1e-05,1.32014]
[1778941768718,40.44,77957.15,0.0,-0.99297,1e-05,1.31923]
[1778941770801,40.44,77957.72,0.0,-0.99296,1e-05,1.31992]
[1778941770812,40.44,77957.72,0.0,-0.99296,1e-05,1.31992]
[1778941771301,40.44,77957.68,0.0,-0.99296,1e-05,1.31987]
[1778941771310,40.44,77957.68,0.0,-0.99296,1e-05,1.31987]
[1778941771740,40.44,77957.33,0.0,-0.99297,1e-05,1.31826]
[1778941776776,40.44,77956.2,0.0,-0.99298,1e-05,1.31689]
[1778941781811,40.44,77955.9,0.0,-0.99298,1e-05,1.31653]
[1778941786846,40.44,77955.44,0.0,-0.99299,1e-05,1.31598]
[1778941787470,40.44,77955.44,0.0,-0.99299,1e-05,1.31598]
[1778941787563,40.44,77955.44,0.0,-0.99299,1e-05,1.31598]
[1778941792889,40.44,77954.1,0.0,-0.993,1e-05,1.31437]
[1778941795411,40.44,77954.12,0.0,-0.99299,1e-05,1.31439]
[1778941795563,40.44,77954.12,0.0,-0.99299,1e-05,1.31439]
[1778941796144,40.44,77954.12,0.0,-0.99299,1e-05,1.31439]
[1778941796311,40.44,77954.42,0.0,-0.99299,1e-05,1.31475]
[1778941796917,40.44,77957.22,0.0,-0.99297,1e-05,1.31812]
[1778941797924,40.44,77967.01,0.0,-0.9929,1e-05,1.32996]
[1778941798931,40.44,77969.87,0.0,-0.99288,1e-05,1.33343]
[1778941799711,40.44,77969.87,0.0,-0.99288,1e-05,1.33343]
[1778941799809,40.44,77969.87,0.0,-0.99288,1e-05,1.33343]
[1778941800949,40.44,77977.9,0.0,-0.99282,1e-05,1.34322]
[1778941801956,40.44,77984.43,0.0,-0.99278,1e-05,1.35123]
[1778941803619,40.44,77986.18,0.0,-0.99276,1e-05,1.35338]
[1778941803810,40.44,77986.18,0.0,-0.99276,1e-05,1.35338]
[1778941803970,40.44,77986.51,0.0,-0.99276,1e-05,1.35379]
[1778941808375,40.44,77989.51,0.0,-0.99274,1e-05,1.35749]
[1778941808565,40.44,77989.51,0.0,-0.99274,1e-05,1.35749]
[1778941812026,40.44,77995.3,0.0,-0.99269,1e-05,1.36465]
[1778941813178,40.44,77995.3,0.0,-0.99269,1e-05,1.36465]
[1778941813308,40.44,77995.51,0.0,-0.99269,1e-05,1.36491]
[1778941814691,40.44,77995.77,0.0,-0.99269,1e-05,1.36523]
[1778941814816,40.44,77995.77,0.0,-0.99269,1e-05,1.36523]
[1778941815047,40.44,77995.73,0.0,-0.99269,1e-05,1.36518]
[1778941819863,40.44,77996.15,0.0,-0.99269,1e-05,1.3657]
[1778941820058,40.44,77996.15,0.0,-0.99269,1e-05,1.3657]
[1778941825117,40.44,77996.15,0.0,-0.99269,1e-05,1.3657]
[1778941827763,40.44,77997.44,0.0,-0.99268,1e-05,1.3673]
[1778941827807,40.44,77997.44,0.0,-0.99268,1e-05,1.3673]
[1778941829203,40.44,77998.01,0.0,-0.99267,1e-05,1.36801]
[1778941829227,40.44,77998.31,0.0,-0.99267,1e-05,1.36838]
[1778941829310,40.44,77998.31,0.0,-0.99267,1e-05,1.36838]
[1778941835187,40.44,77998.63,0.0,-0.99268,1e-05,1.36755]
[1778941835886,40.44,77998.63,0.0,-0.99268,1e-05,1.36755]
[1778941836058,40.44,77998.63,0.0,-0.99268,1e-05,1.36755]
[1778941839215,40.44,77993.62,0.0,-0.99271,1e-05,1.36134]
[1778941839304,40.44,77993.62,0.0,-0.99271,1e-05,1.36134]
[1778941839322,40.44,77993.62,0.0,-0.99271,1e-05,1.36134]
[1778941840222,40.44,77990.44,0.0,-0.99274,1e-05,1.35742]
[1778941840870,40.44,77990.44,0.0,-0.99274,1e-05,1.35742]
[1778941841062,40.44,77990.44,0.0,-0.99274,1e-05,1.35742]
[1778941843243,40.44,77985.86,0.0,-0.99277,1e-05,1.35177]
[1778941845724,40.44,77986.49,0.0,-0.99277,1e-05,1.35255]
[1778941845809,40.44,77986.49,0.0,-0.99277,1e-05,1.35255]
[1778941845919,40.44,77986.49,0.0,-0.99277,1e-05,1.35255]
[1778941846061,40.44,77986.49,0.0,-0.99277,1e-05,1.35255]
[1778941846160,40.44,77986.18,0.0,-0.99277,1e-05,1.35217]
[1778941852306,40.44,77985.45,0.0,-0.99277,1e-05,1.35127]
[1778941857634,40.44,77985.97,0.0,-0.99277,1e-05,1.35191]
[1778941857809,40.44,77985.97,0.0,-0.99277,1e-05,1.35191]
[1778941861987,40.44,77988.66,0.0,-0.99275,1e-05,1.35522]
[1778941862058,40.44,77988.66,0.0,-0.99275,1e-05,1.35522]
[1778941862220,40.44,77988.66,0.0,-0.99275,1e-05,1.35522]
[1778941862261,40.44,77989.54,0.0,-0.99274,1e-05,1.35631]
[1778941862308,40.44,77989.54,0.0,-0.99274,1e-05,1.35631]
[1778941868191,40.44,77990.57,0.0,-0.99274,1e-05,1.35758]
[1778941868309,40.44,77991.49,0.0,-0.99273,1e-05,1.35871]
[1778941876886,40.44,77991.35,0.0,-0.99273,1e-05,1.35854]
[1778941877063,40.44,77991.35,0.0,-0.99273,1e-05,1.35854]
[1778941877621,40.44,77991.24,0.0,-0.99273,1e-05,1.3584]
[1778941877810,40.44,77991.24,0.0,-0.99273,1e-05,1.3584]
[1778941877911,40.44,77991.29,0.0,-0.99273,1e-05,1.35847]
[1778941879495,40.44,77999.17,0.0,-0.99267,1e-05,1.36822]
[1778941880502,40.44,78002.78,0.0,-0.99265,1e-05,1.37271]
[1778941882153,40.44,78002.78,0.0,-0.99265,1e-05,1.37271]
[1778941882309,40.44,78003.02,0.0,-0.99264,1e-05,1.37301]
[1778941887551,40.44,78003.96,0.0,-0.99264,1e-05,1.37418]
[1778941893162,40.44,78004.28,0.0,-0.99264,1e-05,1.37335]
[1778941893309,40.44,78005.21,0.0,-0.99263,1e-05,1.37451]
[1778941893915,40.44,78005.21,0.0,-0.99263,1e-05,1.37451]
[1778941894059,40.44,78005.21,0.0,-0.99263,1e-05,1.37451]
[1778941894127,40.44,78005.6,0.0,-0.99263,1e-05,1.375]
[1778941899635,40.44,78005.86,0.0,-0.99263,1e-05,1.37532]
[1778941902002,40.44,78005.8,0.0,-0.99263,1e-05,1.37525]
[1778941902057,40.44,78005.8,0.0,-0.99263,1e-05,1.37525]
[1778941907440,40.44,78004.94,0.0,-0.99264,1e-05,1.37418]
[1778941907568,40.44,78004.94,0.0,-0.99264,1e-05,1.37418]
[1778941908909,40.44,78006.75,0.0,-0.99262,1e-05,1.37643]
[1778941909062,40.44,78006.75,0.0,-0.99262,1e-05,1.37643]
[1778941909087,40.44,78008.69,0.0,-0.99261,1e-05,1.37886]
[1778941910712,40.44,78012.9,0.0,-0.99258,1e-05,1.38413]
[1778941915747,40.44,78013.89,0.0,-0.99257,1e-05,1.38537]
[1778941920782,40.44,78014.82,0.0,-0.99256,1e-05,1.38654]
[1778941926144,40.44,78013.99,0.0,-0.99257,1e-05,1.3855]
[1778941926245,40.44,78006.81,0.0,-0.99262,1e-05,1.37651]
[1778941926812,40.44,78006.81,0.0,-0.99262,1e-05,1.37651]
[1778941927831,40.44,78006.08,0.0,-0.99263,1e-05,1.3756]
[1778941932886,40.44,78008.27,0.0,-0.99261,1e-05,1.37833]
[1778941937921,40.44,78008.29,0.0,-0.99261,1e-05,1.37836]
[1778941940942,40.44,78004.8,0.0,-0.99264,1e-05,1.374]
[1778941943198,40.44,78004.48,0.0,-0.99264,1e-05,1.3736]
[1778941943309,40.44,78004.48,0.0,-0.99264,1e-05,1.3736]
[1778941943217,40.44,78004.48,0.0,-0.99264,1e-05,1.3736]
[1778941944640,40.44,78004.48,0.0,-0.99264,1e-05,1.3736]
[1778941944810,40.44,78004.48,0.0,-0.99264,1e-05,1.3736]
[1778941950007,40.44,78004.37,0.0,-0.99264,1e-05,1.37347]
[1778941952113,40.44,78004.37,0.0,-0.99264,1e-05,1.37347]
[1778941952329,40.44,78004.37,0.0,-0.99264,1e-05,1.37347]
[1778941952162,40.44,78004.31,0.0,-0.99265,1e-05,1.37216]
[1778941953568,40.44,78004.36,0.0,-0.99265,1e-05,1.37222]
[1778941953808,40.44,78004.36,0.0,-0.99265,1e-05,1.37222]
[1778941955040,40.44,78011.86,0.0,-0.99259,1e-05,1.38159]
[1778941956339,40.44,78011.86,0.0,-0.99259,1e-05,1.38159]
[1778941956047,40.44,78016.38,0.0,-0.99256,1e-05,1.38726]
[1778941956563,40.44,78016.38,0.0,-0.99256,1e-05,1.38726]
[1778941957054,40.44,78016.72,0.0,-0.99255,1e-05,1.38769]
[1778941957446,40.44,78016.72,0.0,-0.99255,1e-05,1.38769]
[1778941957561,40.44,78016.72,0.0,-0.99255,1e-05,1.38769]
[1778941963101,40.44,78017.92,0.0,-0.99254,1e-05,1.38919]
[1778941965382,40.44,78018.2,0.0,-0.99254,1e-05,1.38955]
[1778941965570,40.44,78018.2,0.0,-0.99254,1e-05,1.38955]
[1778941966322,40.44,78018.2,0.0,-0.99254,1e-05,1.38955]
[1778941966122,40.44,78018.44,0.0,-0.99254,1e-05,1.38985]
[1778941966570,40.44,78018.44,0.0,-0.99254,1e-05,1.38985]
[1778941972280,40.44,78019.88,0.0,-0.99253,1e-05,1.39166]
[1778941972310,40.44,78019.88,0.0,-0.99253,1e-05,1.39166]
[1778941972383,40.44,78020.76,0.0,-0.99252,1e-05,1.39277]
[1778941977174,40.44,78020.87,0.0,-0.99252,1e-05,1.39291]
[1778941977308,40.44,78020.87,0.0,-0.99252,1e-05,1.39291]
[1778941981220,40.44,78020.2,0.0,-0.99253,1e-05,1.39207]
[1778941981309,40.44,78020.2,0.0,-0.99253,1e-05,1.39207]
[1778941981227,40.44,78020.81,0.0,-0.99252,1e-05,1.39283]
[1778941981524,40.44,78020.81,0.0,-0.99252,1e-05,1.39283]
[1778941981561,40.44,78020.81,0.0,-0.99252,1e-05,1.39283]
[1778941987269,40.44,78021.13,0.0,-0.99252,1e-05,1.39324]
[1778941992304,40.44,78021.11,0.0,-0.99252,1e-05,1.39321]
[1778941998346,40.44,78022.41,0.0,-0.99251,1e-05,1.39485]
[1778942000360,40.44,78030.91,0.0,-0.99245,1e-05,1.40561]
[1778942001331,40.44,78030.91,0.0,-0.99245,1e-05,1.40561]
[1778942001367,40.44,78031.17,0.0,-0.99244,1e-05,1.40594]
[1778942001560,40.44,78031.17,0.0,-0.99244,1e-05,1.40594]
[1778942002144,40.44,78031.17,0.0,-0.99244,1e-05,1.40594]
[1778942002308,40.44,78031.17,0.0,-0.99244,1e-05,1.40594]
[1778942005395,40.44,78038.09,0.0,-0.99239,1e-05,1.41476]
[1778942007628,40.44,78039.4,0.0,-0.99238,1e-05,1.41643]
[1778942007810,40.44,78039.4,0.0,-0.99238,1e-05,1.41643]
[1778942008366,40.44,78039.4,0.0,-0.99238,1e-05,1.41643]
[1778942008416,40.44,78039.69,0.0,-0.99238,1e-05,1.4168]
[1778942008559,40.44,78039.69,0.0,-0.99238,1e-05,1.4168]
[1778942015465,40.44,78040.41,0.0,-0.99238,1e-05,1.41647]
[1778942017392,40.44,78040.41,0.0,-0.99238,1e-05,1.41647]
[1778942017560,40.44,78040.89,0.0,-0.99238,1e-05,1.41708]
[1778942018079,40.44,78040.89,0.0,-0.99238,1e-05,1.41708]
[1778942018309,40.44,78040.89,0.0,-0.99238,1e-05,1.41708]
[1778942018384,40.44,78040.71,0.0,-0.99238,1e-05,1.41685]
[1778942023038,40.44,78042.34,0.0,-0.99237,1e-05,1.41893]
[1778942023060,40.44,78042.34,0.0,-0.99237,1e-05,1.41893]
[1778942023161,40.44,78042.71,0.0,-0.99236,1e-05,1.41941]
[1778942027549,40.44,78045.63,0.0,-0.99234,1e-05,1.42315]
[1778942029563,40.44,78050.84,0.0,-0.9923,1e-05,1.42985]
[1778942030837,40.44,78050.84,0.0,-0.9923,1e-05,1.42985]
[1778942031058,40.44,78050.84,0.0,-0.9923,1e-05,1.42985]
[1778942033591,40.44,78058.27,0.0,-0.99224,1e-05,1.43945]
[1778942034627,40.44,78058.27,0.0,-0.99224,1e-05,1.43945]
[1778942034812,40.44,78058.27,0.0,-0.99224,1e-05,1.43945]
[1778942035402,40.44,78058.27,0.0,-0.99224,1e-05,1.43945]
[1778942035409,40.44,78058.74,0.0,-0.99224,1e-05,1.44006]
[1778942035560,40.44,78058.74,0.0,-0.99224,1e-05,1.44006]
[1778942035605,40.44,78061.87,0.0,-0.99221,1e-05,1.44412]
[1778942040643,40.44,78064.42,0.0,-0.99219,1e-05,1.44743]
[1778942040814,40.44,78064.42,0.0,-0.99219,1e-05,1.44743]
[1778942047689,40.44,78065.02,0.0,-0.99219,1e-05,1.44821]
[1778942050812,40.44,78065.37,0.0,-0.99219,1e-05,1.44867]
[1778942051060,40.44,78065.37,0.0,-0.99219,1e-05,1.44867]
[1778942051394,40.44,78065.37,0.0,-0.99219,1e-05,1.44867]
[1778942051410,40.44,78066.19,0.0,-0.99218,1e-05,1.44974]
[1778942051560,40.44,78066.19,0.0,-0.99218,1e-05,1.44974]
[1778942056752,40.44,78066.4,0.0,-0.99218,1e-05,1.45001]
[1778942061787,40.44,78067.14,0.0,-0.99217,1e-05,1.45097]
[1778942062797,40.44,78067.14,0.0,-0.99217,1e-05,1.45097]
[1778942062812,40.44,78067.14,0.0,-0.99217,1e-05,1.45097]
[1778942063265,40.44,78067.14,0.0,-0.99217,1e-05,1.45097]
[1778942063309,40.44,78067.14,0.0,-0.99217,1e-05,1.45097]
[1778942063409,40.44,78067.21,0.0,-0.99217,1e-05,1.45107]
[1778942068836,40.44,78067.3,0.0,-0.99217,1e-05,1.45118]
[1778942073871,40.44,78064.97,0.0,-0.9922,1e-05,1.44687]
[1778942078906,40.44,78065.23,0.0,-0.99219,1e-05,1.44721]
[1778942080920,40.44,78069.56,0.0,-0.99216,1e-05,1.45285]
[1778942081927,40.44,78074.36,0.0,-0.99212,1e-05,1.45913]
[1778942083921,40.44,78073.78,0.0,-0.99213,1e-05,1.45837]
[1778942084060,40.44,78073.78,0.0,-0.99213,1e-05,1.45837]
[1778942084148,40.44,78075.25,0.0,-0.99211,1e-05,1.46029]
[1778942088219,40.44,78075.41,0.0,-0.99211,1e-05,1.4605]
[1778942088310,40.44,78075.41,0.0,-0.99211,1e-05,1.4605]
[1778942092679,40.44,78077.86,0.0,-0.99209,1e-05,1.46372]
[1778942092810,40.44,78077.86,0.0,-0.99209,1e-05,1.46372]
[1778942092949,40.44,78077.86,0.0,-0.99209,1e-05,1.46372]
[1778942093061,40.44,78077.86,0.0,-0.99209,1e-05,1.46372]
[1778942093101,40.44,78078.15,0.0,-0.99209,1e-05,1.4641]
[1778942097032,40.44,78074.48,0.0,-0.99212,1e-05,1.45928]
[1778942098738,40.44,78075.67,0.0,-0.99211,1e-05,1.46084]
[1778942098809,40.44,78075.67,0.0,-0.99211,1e-05,1.46084]
[1778942099475,40.44,78075.67,0.0,-0.99211,1e-05,1.46084]
[1778942099047,40.44,78076.81,0.0,-0.9921,1e-05,1.46234]
[1778942099559,40.44,78076.81,0.0,-0.9921,1e-05,1.46234]
[1778942101066,40.44,78082.22,0.0,-0.99206,1e-05,1.46945]
[1778942102073,40.44,78090.08,0.0,-0.992,1e-05,1.47984]
[1778942102736,40.44,78090.08,0.0,-0.992,1e-05,1.47984]
[1778942102816,40.44,78090.08,0.0,-0.992,1e-05,1.47984]
[1778942103500,40.44,78090.08,0.0,-0.992,1e-05,1.47984]
[1778942103080,40.44,78090.88,0.0,-0.99199,1e-05,1.4809]
[1778942103561,40.44,78090.88,0.0,-0.99199,1e-05,1.4809]
[1778942108120,40.44,78094.61,0.0,-0.99196,1e-05,1.48585]
[1778942109213,40.44,78094.61,0.0,-0.99196,1e-05,1.48585]
[1778942109310,40.44,78094.61,0.0,-0.99196,1e-05,1.48585]
[1778942109374,40.44,78094.7,0.0,-0.99196,1e-05,1.48597]
[1778942109790,40.44,78094.7,0.0,-0.99196,1e-05,1.48597]
[1778942109809,40.44,78094.7,0.0,-0.99196,1e-05,1.48597]
[1778942113158,40.44,78097.59,0.0,-0.99194,1e-05,1.48982]
[1778942114165,40.44,78106.73,0.0,-0.99186,1e-05,1.50204]
[1778942116184,40.44,78103.03,0.0,-0.99189,1e-05,1.49708]
[1778942116546,40.44,78103.03,0.0,-0.99189,1e-05,1.49708]
[1778942117026,40.44,78103.03,0.0,-0.99189,1e-05,1.49708]
[1778942117191,40.44,78102.28,0.0,-0.9919,1e-05,1.49608]
[1778942118124,40.44,78102.28,0.0,-0.9919,1e-05,1.49608]
[1778942118308,40.44,78102.28,0.0,-0.9919,1e-05,1.49608]
[1778942121219,40.44,78098.19,0.0,-0.99193,1e-05,1.49062]
[1778942122226,40.44,78093.85,0.0,-0.99197,1e-05,1.48484]
[1778942123084,40.44,78093.85,0.0,-0.99197,1e-05,1.48484]
[1778942123309,40.44,78093.85,0.0,-0.99197,1e-05,1.48484]
[1778942123402,40.44,78091.82,0.0,-0.99198,1e-05,1.48215]
[1778942124085,40.44,78091.82,0.0,-0.99198,1e-05,1.48215]
[1778942124310,40.44,78091.82,0.0,-0.99198,1e-05,1.48215]
[1778942130282,40.44,78090.26,0.0,-0.99199,1e-05,1.48008]
[1778942133480,40.44,78088.64,0.0,-0.99201,1e-05,1.47663]
[1778942133566,40.44,78087.33,0.0,-0.99202,1e-05,1.4749]
[1778942133965,40.44,78087.33,0.0,-0.99202,1e-05,1.4749]
[1778942134059,40.44,78087.33,0.0,-0.99202,1e-05,1.4749]
[1778942134310,40.44,78086.07,0.0,-0.99203,1e-05,1.47324]
[1778942138297,40.44,78084.45,0.0,-0.99205,1e-05,1.4711]
[1778942138308,40.44,78084.45,0.0,-0.99205,1e-05,1.4711]
[1778942139531,40.44,78084.33,0.0,-0.99205,1e-05,1.47094]
[1778942139565,40.44,78084.28,0.0,-0.99205,1e-05,1.47088]
[1778942140352,40.44,78083.18,0.0,-0.99206,1e-05,1.46943]
[1778942145388,40.44,78077.34,0.0,-0.9921,1e-05,1.46175]
[1778942145769,40.44,78077.34,0.0,-0.9921,1e-05,1.46175]
[1778942145809,40.44,78077.34,0.0,-0.9921,1e-05,1.46175]
[1778942150684,40.44,78078.56,0.0,-0.99209,1e-05,1.46335]
[1778942150808,40.44,78078.56,0.0,-0.99209,1e-05,1.46335]
[1778942151500,40.44,78078.56,0.0,-0.99209,1e-05,1.46335]
[1778942151560,40.44,78078.56,0.0,-0.99209,1e-05,1.46335]
[1778942151430,40.44,78079.33,0.0,-0.99209,1e-05,1.46436]
[1778942155458,40.44,78077.21,0.0,-0.99211,1e-05,1.46158]
[1778942160351,40.44,78076.65,0.0,-0.99211,1e-05,1.46084]
[1778942160560,40.44,78076.65,0.0,-0.99211,1e-05,1.46084]
[1778942161500,40.44,78070.64,0.0,-0.99216,1e-05,1.45298]
[1778942162509,40.44,78066.17,0.0,-0.99219,1e-05,1.44715]
[1778942163515,40.44,78063.72,0.0,-0.99221,1e-05,1.44397]
[1778942163595,40.44,78063.72,0.0,-0.99221,1e-05,1.44397]
[1778942163809,40.44,78063.72,0.0,-0.99221,1e-05,1.44397]
[1778942163981,40.44,78063.72,0.0,-0.99221,1e-05,1.44397]
[1778942164059,40.44,78063.72,0.0,-0.99221,1e-05,1.44397]
[1778942164522,40.44,78063.7,0.0,-0.99221,1e-05,1.44394]
[1778942169558,40.44,78062.81,0.0,-0.99222,1e-05,1.44279]
[1778942172579,40.44,78065.15,0.0,-0.9922,1e-05,1.44583]
[1778942174604,40.44,78065.15,0.0,-0.9922,1e-05,1.44583]
[1778942174807,40.44,78065.15,0.0,-0.9922,1e-05,1.44583]
[1778942174908,40.44,78064.86,0.0,-0.9922,1e-05,1.44545]
[1778942177122,40.44,78065.65,0.0,-0.9922,1e-05,1.44648]
[1778942177311,40.44,78065.65,0.0,-0.9922,1e-05,1.44648]
[1778942182650,40.44,78066.04,0.0,-0.99219,1e-05,1.44698]
[1778942187685,40.44,78064.82,0.0,-0.9922,1e-05,1.4454]
[1778942191677,40.44,78063.77,0.0,-0.99221,1e-05,1.44403]
[1778942191810,40.44,78063.77,0.0,-0.99221,1e-05,1.44403]
[1778942192119,40.44,78061.46,0.0,-0.99224,1e-05,1.43976]
[1778942192756,40.44,78061.46,0.0,-0.99224,1e-05,1.43976]
[1778942192810,40.44,78061.46,0.0,-0.99224,1e-05,1.43976]
[1778942194734,40.44,78059.14,0.0,-0.99225,1e-05,1.43676]
[1778942199769,40.44,78059.72,0.0,-0.99225,1e-05,1.43751]
[1778942204259,40.44,78059.64,0.0,-0.99225,1e-05,1.4374]
[1778942204307,40.44,78059.64,0.0,-0.99225,1e-05,1.4374]
[1778942209174,40.44,78059.61,0.0,-0.99225,1e-05,1.43737]
[1778942209308,40.44,78059.61,0.0,-0.99225,1e-05,1.43737]
[1778942209394,40.44,78059.54,0.0,-0.99225,1e-05,1.43727]
[1778942210846,40.44,78056.99,0.0,-0.99227,1e-05,1.43398]
[1778942211885,40.44,78056.99,0.0,-0.99227,1e-05,1.43398]
[1778942212059,40.44,78056.99,0.0,-0.99227,1e-05,1.43398]
[1778942217895,40.44,78057.83,0.0,-0.99226,1e-05,1.43506]
[1778942222914,40.44,78058.98,0.0,-0.99226,1e-05,1.43655]
[1778942222930,40.44,78063.02,0.0,-0.99222,1e-05,1.44178]
[1778942223658,40.44,78063.02,0.0,-0.99222,1e-05,1.44178]
[1778942223807,40.44,78063.02,0.0,-0.99222,1e-05,1.44178]
[1778942225063,40.44,78062.94,0.0,-0.99222,1e-05,1.44168]
[1778942225122,40.44,78063.19,0.0,-0.99222,1e-05,1.442]
[1778942230986,40.44,78063.48,0.0,-0.99222,1e-05,1.44238]
[1778942232625,40.44,78063.48,0.0,-0.99222,1e-05,1.44238]
[1778942232809,40.44,78065.58,0.0,-0.9922,1e-05,1.44511]
[1778942236021,40.44,78074.9,0.0,-0.99213,1e-05,1.45726]
[1778942237163,40.44,78074.9,0.0,-0.99213,1e-05,1.45726]
[1778942237313,40.44,78074.9,0.0,-0.99213,1e-05,1.45726]
[1778942237404,40.44,78079.73,0.0,-0.99209,1e-05,1.4636]
[1778942238845,40.44,78080.03,0.0,-0.99209,1e-05,1.46399]
[1778942239065,40.44,78080.03,0.0,-0.99209,1e-05,1.46399]
[1778942239166,40.44,78080.1,0.0,-0.99209,1e-05,1.46408]
[1778942241394,40.44,78079.78,0.0,-0.99209,1e-05,1.46366]
[1778942241563,40.44,78079.78,0.0,-0.99209,1e-05,1.46366]
[1778942243070,40.44,78083.23,0.0,-0.99206,1e-05,1.4682]
[1778942247011,40.44,78084.83,0.0,-0.99205,1e-05,1.47031]
[1778942247063,40.44,78084.83,0.0,-0.99205,1e-05,1.47031]
[1778942249229,40.44,78086.15,0.0,-0.99204,1e-05,1.47205]
[1778942249309,40.44,78086.15,0.0,-0.99204,1e-05,1.47205]
[1778942249330,40.44,78086.15,0.0,-0.99204,1e-05,1.47205]
[1778942253140,40.44,78095.96,0.0,-0.99197,1e-05,1.48374]
[1778942255154,40.44,78098.89,0.0,-0.99195,1e-05,1.48764]
[1778942256161,40.44,78105.6,0.0,-0.99189,1e-05,1.49659]
[1778942257268,40.44,78105.6,0.0,-0.99189,1e-05,1.49659]
[1778942257309,40.44,78105.6,0.0,-0.99189,1e-05,1.49659]
[1778942257360,40.44,78106.24,0.0,-0.99189,1e-05,1.49745]
[1778942259872,40.44,78106.15,0.0,-0.99189,1e-05,1.49733]
[1778942260060,40.44,78106.15,0.0,-0.99189,1e-05,1.49733]
[1778942260189,40.44,78106.11,0.0,-0.99189,1e-05,1.49727]
[1778942265224,40.44,78108.46,0.0,-0.99187,1e-05,1.50042]
[1778942268581,40.44,78108.77,0.0,-0.99187,1e-05,1.50084]
[1778942268808,40.44,78108.66,0.0,-0.99187,1e-05,1.50069]
[1778942274287,40.44,78109.21,0.0,-0.99186,1e-05,1.50143]
[1778942277536,40.44,78111.82,0.0,-0.99184,1e-05,1.50493]
[1778942277559,40.44,78111.82,0.0,-0.99184,1e-05,1.50493]
[1778942278508,40.44,78112.18,0.0,-0.99184,1e-05,1.50541]
[1778942278558,40.44,78112.18,0.0,-0.99184,1e-05,1.50541]
[1778942278659,40.44,78112.35,0.0,-0.99184,1e-05,1.50564]
[1778942285364,40.44,78115.31,0.0,-0.99181,1e-05,1.50963]
[1778942286078,40.44,78115.31,0.0,-0.99181,1e-05,1.50963]
[1778942286308,40.44,78115.31,0.0,-0.99181,1e-05,1.50963]
[1778942291407,40.44,78118.69,0.0,-0.99178,1e-05,1.51419]
[1778942292426,40.44,78118.69,0.0,-0.99178,1e-05,1.51419]
[1778942292561,40.44,78118.69,0.0,-0.99178,1e-05,1.51419]
[1778942293460,40.44,78118.04,0.0,-0.99179,1e-05,1.51331]
[1778942293559,40.44,78118.04,0.0,-0.99179,1e-05,1.51331]
[1778942293561,40.44,78117.63,0.0,-0.99179,1e-05,1.51275]
[1778942298677,40.44,78117.31,0.0,-0.9918,1e-05,1.51232]
[1778942298807,40.44,78117.34,0.0,-0.9918,1e-05,1.51236]
[1778942304408,40.44,78115.6,0.0,-0.99181,1e-05,1.51002]
[1778942304561,40.44,78115.6,0.0,-0.99181,1e-05,1.51002]
[1778942306512,40.44,78111.33,0.0,-0.99184,1e-05,1.50427]
[1778942307351,40.44,78111.33,0.0,-0.99184,1e-05,1.50427]
[1778942307558,40.44,78111.33,0.0,-0.99184,1e-05,1.50427]
[1778942307612,40.44,78109.89,0.0,-0.99186,1e-05,1.50234]
[1778942309030,40.44,78109.11,0.0,-0.99186,1e-05,1.50129]
[1778942309059,40.44,78109.11,0.0,-0.99186,1e-05,1.50129]
[1778942313894,40.44,78107.11,0.0,-0.99189,1e-05,1.4973]
[1778942314057,40.44,78107.11,0.0,-0.99189,1e-05,1.4973]
[1778942314568,40.44,78107.31,0.0,-0.99188,1e-05,1.49757]
[1778942319603,40.44,78108.62,0.0,-0.99187,1e-05,1.49932]
[1778942323154,40.44,78110.52,0.0,-0.99186,1e-05,1.50187]
[1778942323308,40.44,78110.52,0.0,-0.99186,1e-05,1.50187]
[1778942327304,40.44,78115.19,0.0,-0.99182,1e-05,1.50815]
[1778942327559,40.44,78115.19,0.0,-0.99182,1e-05,1.50815]
[1778942327659,40.44,78115.53,0.0,-0.99182,1e-05,1.50861]
[1778942332694,40.44,78116.02,0.0,-0.99181,1e-05,1.50927]
[1778942334245,40.44,78115.89,0.0,-0.99181,1e-05,1.50909]
[1778942334308,40.44,78115.89,0.0,-0.99181,1e-05,1.50909]
[1778942341757,40.44,78116.35,0.0,-0.99181,1e-05,1.50971]
[1778942345976,40.44,78116.58,0.0,-0.99181,1e-05,1.51002]
[1778942346057,40.44,78116.58,0.0,-0.99181,1e-05,1.51002]
[1778942346299,40.44,78116.58,0.0,-0.99181,1e-05,1.51002]
[1778942346307,40.44,78116.58,0.0,-0.99181,1e-05,1.51002]
[1778942346348,40.44,78116.58,0.0,-0.99181,1e-05,1.51002]
[1778942351833,40.44,78114.93,0.0,-0.99182,1e-05,1.5078]
[1778942353032,40.44,78114.93,0.0,-0.99182,1e-05,1.5078]
[1778942353061,40.44,78114.93,0.0,-0.99182,1e-05,1.5078]
[1778942357084,40.44,78111.1,0.0,-0.99185,1e-05,1.50265]
[1778942357309,40.44,78111.1,0.0,-0.99185,1e-05,1.50265]
[1778942357410,40.44,78111.05,0.0,-0.99185,1e-05,1.50258]
[1778942360895,40.44,78107.53,0.0,-0.99188,1e-05,1.49786]
[1778942367947,40.44,78105.34,0.0,-0.9919,1e-05,1.49493]
[1778942372982,40.44,78098.39,0.0,-0.99196,1e-05,1.48437]
[1778942374996,40.44,78093.32,0.0,-0.992,1e-05,1.47764]
[1778942376004,40.44,78090.12,0.0,-0.99203,1e-05,1.47341]
[1778942381043,40.44,78089.49,0.0,-0.99203,1e-05,1.47258]
[1778942382817,40.44,78089.91,0.0,-0.99203,1e-05,1.47313]
[1778942383069,40.44,78089.91,0.0,-0.99203,1e-05,1.47313]
[1778942388092,40.44,78090.17,0.0,-0.99203,1e-05,1.47347]
[1778942391120,40.44,78090.38,0.0,-0.99203,1e-05,1.47375]
[1778942391311,40.44,78090.38,0.0,-0.99203,1e-05,1.47375]
[1778942391527,40.44,78090.53,0.0,-0.99203,1e-05,1.47395]
[1778942398162,40.44,78091.04,0.0,-0.99202,1e-05,1.47462]
[1778942401063,40.44,78091.11,0.0,-0.99202,1e-05,1.47472]
[1778942404205,40.44,78100.3,0.0,-0.99195,1e-05,1.48691]
[1778942406219,40.44,78097.0,0.0,-0.99197,1e-05,1.48252]
[1778942407177,40.44,78097.0,0.0,-0.99197,1e-05,1.48252]
[1778942407310,40.44,78097.0,0.0,-0.99197,1e-05,1.48252]
[1778942407410,40.44,78097.56,0.0,-0.99197,1e-05,1.48326]
[1778942411620,40.44,78099.22,0.0,-0.99196,1e-05,1.48547]
[1778942411808,40.44,78099.22,0.0,-0.99196,1e-05,1.48547]
[1778942414276,40.44,78104.59,0.0,-0.99191,1e-05,1.49262]
[1778942415228,40.44,78104.59,0.0,-0.99191,1e-05,1.49262]
[1778942415309,40.44,78104.59,0.0,-0.99191,1e-05,1.49262]
[1778942415410,40.44,78104.59,0.0,-0.99191,1e-05,1.49262]
[1778942418304,40.44,78108.53,0.0,-0.99188,1e-05,1.49789]
[1778942421325,40.44,78112.7,0.0,-0.99185,1e-05,1.50348]
[1778942422129,40.44,78112.7,0.0,-0.99185,1e-05,1.50348]
[1778942422310,40.44,78112.7,0.0,-0.99185,1e-05,1.50348]
[1778942422395,40.44,78112.56,0.0,-0.99185,1e-05,1.5033]
[1778942428374,40.44,78113.19,0.0,-0.99184,1e-05,1.50414]
[1778942434266,40.44,78112.42,0.0,-0.99186,1e-05,1.50179]
[1778942435061,40.44,78112.42,0.0,-0.99186,1e-05,1.50179]
[1778942440461,40.44,78112.87,0.0,-0.99185,1e-05,1.5024]
[1778942445498,40.44,78112.37,0.0,-0.99186,1e-05,1.50173]
[1778942450533,40.44,78110.25,0.0,-0.99187,1e-05,1.49888]
[1778942452349,40.44,78110.36,0.0,-0.99187,1e-05,1.49903]
[1778942452561,40.44,78110.36,0.0,-0.99187,1e-05,1.49903]
[1778942452594,40.44,78110.4,0.0,-0.99187,1e-05,1.49909]
[1778942452932,40.44,78110.4,0.0,-0.99187,1e-05,1.49909]
[1778942453059,40.44,78110.4,0.0,-0.99187,1e-05,1.49909]
[1778942457654,40.44,78107.29,0.0,-0.9919,1e-05,1.49492]
[1778942457808,40.44,78107.29,0.0,-0.9919,1e-05,1.49492]
[1778942457753,40.44,78106.59,0.0,-0.9919,1e-05,1.49399]
[1778942457906,40.44,78106.59,0.0,-0.9919,1e-05,1.49399]
[1778942458058,40.44,78106.59,0.0,-0.9919,1e-05,1.49399]
[1778942463624,40.44,78108.94,0.0,-0.99188,1e-05,1.49713]
[1778942469666,40.44,78109.79,0.0,-0.99188,1e-05,1.49827]
[1778942470741,40.44,78109.79,0.0,-0.99188,1e-05,1.49827]
[1778942470809,40.44,78109.79,0.0,-0.99188,1e-05,1.49827]
[1778942470836,40.44,78109.75,0.0,-0.99188,1e-05,1.49821]
[1778942471057,40.44,78109.75,0.0,-0.99188,1e-05,1.49821]
[1778942471308,40.44,78109.75,0.0,-0.99188,1e-05,1.49821]
[1778942476715,40.44,78112.83,0.0,-0.99185,1e-05,1.50234]
[1778942478425,40.44,78113.69,0.0,-0.99185,1e-05,1.5035]
[1778942478561,40.44,78113.69,0.0,-0.99185,1e-05,1.5035]
[1778942478725,40.44,78113.69,0.0,-0.99185,1e-05,1.5035]
[1778942478807,40.44,78113.69,0.0,-0.99185,1e-05,1.5035]
[1778942478824,40.44,78113.41,0.0,-0.99185,1e-05,1.50312]
[1778942484771,40.44,78115.62,0.0,-0.99183,1e-05,1.50609]
[1778942489806,40.44,78115.7,0.0,-0.99183,1e-05,1.5062]
[1778942490562,40.44,78115.7,0.0,-0.99183,1e-05,1.5062]
[1778942490811,40.44,78115.7,0.0,-0.99183,1e-05,1.5062]
[1778942490813,40.44,78115.68,0.0,-0.99183,1e-05,1.50617]
[1778942491060,40.44,78115.68,0.0,-0.99183,1e-05,1.50617]
[1778942494738,40.44,78114.28,0.0,-0.99185,1e-05,1.50298]
[1778942494809,40.44,78114.28,0.0,-0.99185,1e-05,1.50298]
[1778942494841,40.44,78115.64,0.0,-0.99184,1e-05,1.5048]
[1778942495510,40.44,78115.64,0.0,-0.99184,1e-05,1.5048]
[1778942495559,40.44,78115.64,0.0,-0.99184,1e-05,1.5048]
[1778942500883,40.44,78117.82,0.0,-0.99182,1e-05,1.50774]
[1778942503470,40.44,78118.45,0.0,-0.99181,1e-05,1.50859]
[1778942503558,40.44,78118.45,0.0,-0.99181,1e-05,1.50859]
[1778942503602,40.44,78118.45,0.0,-0.99181,1e-05,1.50859]
[1778942503809,40.44,78118.45,0.0,-0.99181,1e-05,1.50859]
[1778942503904,40.44,78119.1,0.0,-0.99181,1e-05,1.50946]
[1778942504911,40.44,78123.65,0.0,-0.99177,1e-05,1.5156]
[1778942506682,40.44,78123.65,0.0,-0.99177,1e-05,1.5156]
[1778942506808,40.44,78123.65,0.0,-0.99177,1e-05,1.5156]
[1778942507418,40.44,78125.92,0.0,-0.99175,1e-05,1.51868]
[1778942507559,40.44,78125.92,0.0,-0.99175,1e-05,1.51868]
[1778942507656,40.44,78125.76,0.0,-0.99175,1e-05,1.51846]
[1778942512967,40.44,78126.08,0.0,-0.99175,1e-05,1.51889]
[1778942516995,40.44,78133.89,0.0,-0.99169,1e-05,1.5295]
[1778942518217,40.44,78133.89,0.0,-0.99169,1e-05,1.5295]
[1778942518310,40.44,78133.89,0.0,-0.99169,1e-05,1.5295]
[1778942524035,40.44,78134.99,0.0,-0.99168,1e-05,1.531]
[1778942524058,40.44,78134.99,0.0,-0.99168,1e-05,1.531]
[1778942524106,40.44,78134.99,0.0,-0.99168,1e-05,1.531]
[1778942524308,40.44,78134.99,0.0,-0.99168,1e-05,1.531]
[1778942524377,40.44,78136.08,0.0,-0.99167,1e-05,1.53249]
[1778942531094,40.44,78137.19,0.0,-0.99166,1e-05,1.534]
[1778942535122,40.44,78141.55,0.0,-0.99162,1e-05,1.53996]
[1778942536065,40.44,78141.55,0.0,-0.99162,1e-05,1.53996]
[1778942536114,40.44,78141.55,0.0,-0.99162,1e-05,1.53996]
[1778942536308,40.44,78141.55,0.0,-0.99162,1e-05,1.53996]
[1778942536408,40.44,78142.02,0.0,-0.99162,1e-05,1.54061]
[1778942539693,40.44,78143.61,0.0,-0.99161,1e-05,1.54279]
[1778942539699,40.44,78143.61,0.0,-0.99161,1e-05,1.54279]
[1778942539808,40.44,78143.61,0.0,-0.99161,1e-05,1.54279]
[1778942539859,40.44,78144.54,0.0,-0.9916,1e-05,1.54406]
[1778942545193,40.44,78146.7,0.0,-0.99158,1e-05,1.54703]
[1778942549149,40.44,78146.83,0.0,-0.99158,1e-05,1.54721]
[1778942549217,40.44,78146.83,0.0,-0.99158,1e-05,1.54721]
[1778942549310,40.44,78146.83,0.0,-0.99158,1e-05,1.54721]
[1778942549409,40.44,78146.68,0.0,-0.99158,1e-05,1.547]
[1778942555264,40.44,78147.06,0.0,-0.99158,1e-05,1.54619]
[1778942558873,40.44,78146.46,0.0,-0.99159,1e-05,1.54536]
[1778942558971,40.44,78146.46,0.0,-0.99159,1e-05,1.54536]
[1778942559061,40.44,78144.78,0.0,-0.9916,1e-05,1.54305]
[1778942559292,40.44,78145.11,0.0,-0.9916,1e-05,1.54351]
[1778942564327,40.44,78145.32,0.0,-0.9916,1e-05,1.5438]
[1778942567702,40.44,78145.36,0.0,-0.9916,1e-05,1.54385]
[1778942567708,40.44,78145.36,0.0,-0.9916,1e-05,1.54385]
[1778942567808,40.44,78145.36,0.0,-0.9916,1e-05,1.54385]
[1778942567908,40.44,78145.33,0.0,-0.9916,1e-05,1.54381]
[1778942573390,40.44,78144.51,0.0,-0.9916,1e-05,1.54268]
[1778942576796,40.44,78143.8,0.0,-0.99161,1e-05,1.54171]
[1778942576809,40.44,78143.8,0.0,-0.99161,1e-05,1.54171]
[1778942576953,40.44,78143.8,0.0,-0.99161,1e-05,1.54171]
[1778942576975,40.44,78144.37,0.0,-0.99161,1e-05,1.54249]
[1778942577064,40.44,78144.37,0.0,-0.99161,1e-05,1.54249]
[1778942585474,40.44,78144.49,0.0,-0.9916,1e-05,1.54266]
[1778942590827,40.44,78144.6,0.0,-0.9916,1e-05,1.54281]
[1778942590887,40.44,78144.6,0.0,-0.9916,1e-05,1.54281]
[1778942590987,40.44,78144.77,0.0,-0.9916,1e-05,1.54304]
[1778942591057,40.44,78144.77,0.0,-0.9916,1e-05,1.54304]
[1778942592524,40.44,78144.72,0.0,-0.9916,1e-05,1.54297]
[1778942595979,40.44,78142.97,0.0,-0.99162,1e-05,1.54057]
[1778942596024,40.44,78144.02,0.0,-0.99161,1e-05,1.54201]
[1778942596057,40.44,78144.02,0.0,-0.99161,1e-05,1.54201]
[1778942596553,40.44,78142.87,0.0,-0.99162,1e-05,1.54044]
[1778942598569,40.44,78147.77,0.0,-0.99158,1e-05,1.54716]
[1778942599575,40.44,78155.35,0.0,-0.99151,1e-05,1.55761]
[1778942600582,40.44,78161.65,0.0,-0.99146,1e-05,1.56635]
[1778942601564,40.44,78161.65,0.0,-0.99146,1e-05,1.56635]
[1778942601624,40.44,78161.65,0.0,-0.99146,1e-05,1.56635]
[1778942601808,40.44,78161.65,0.0,-0.99146,1e-05,1.56635]
[1778942601892,40.44,78161.34,0.0,-0.99146,1e-05,1.56592]
[1778942607631,40.44,78162.0,0.0,-0.99146,1e-05,1.56683]
[1778942611266,40.44,78159.84,0.0,-0.99148,1e-05,1.56383]
[1778942611308,40.44,78159.84,0.0,-0.99148,1e-05,1.56383]
[1778942611361,40.44,78159.84,0.0,-0.99148,1e-05,1.56383]
[1778942611563,40.44,78159.84,0.0,-0.99148,1e-05,1.56383]
[1778942611662,40.44,78159.84,0.0,-0.99148,1e-05,1.56248]
[1778942615783,40.44,78160.47,0.0,-0.99148,1e-05,1.56335]
[1778942615810,40.44,78160.47,0.0,-0.99148,1e-05,1.56335]
[1778942615839,40.44,78160.47,0.0,-0.99148,1e-05,1.56335]
[1778942615911,40.44,78160.33,0.0,-0.99148,1e-05,1.56316]
[1778942616057,40.44,78160.33,0.0,-0.99148,1e-05,1.56316]
[1778942621729,40.44,78161.92,0.0,-0.99146,1e-05,1.56537]
[1778942626764,40.44,78168.64,0.0,-0.99141,1e-05,1.57472]
[1778942627773,40.44,78172.09,0.0,-0.99138,1e-05,1.57954]
[1778942629154,40.44,78172.18,0.0,-0.99138,1e-05,1.57967]
[1778942629284,40.44,78172.18,0.0,-0.99138,1e-05,1.57967]
[1778942629892,40.44,78172.18,0.0,-0.99138,1e-05,1.57967]
[1778942629949,40.44,78172.1,0.0,-0.99138,1e-05,1.57955]
[1778942630159,40.44,78172.1,0.0,-0.99138,1e-05,1.57955]
[1778942632808,40.44,78180.44,0.0,-0.99131,1e-05,1.59125]
[1778942633815,40.44,78183.36,0.0,-0.99128,1e-05,1.59537]
[1778942635248,40.44,78185.85,0.0,-0.99126,1e-05,1.59888]
[1778942635309,40.44,78185.85,0.0,-0.99126,1e-05,1.59888]
[1778942635562,40.44,78185.85,0.0,-0.99126,1e-05,1.59888]
[1778942635829,40.44,78186.16,0.0,-0.99126,1e-05,1.59932]
[1778942636836,40.44,78190.92,0.0,-0.99122,1e-05,1.60606]
[1778942638851,40.44,78194.88,0.0,-0.99118,1e-05,1.61168]
[1778942639857,40.44,78199.46,0.0,-0.99114,1e-05,1.6182]
[1778942641872,40.44,78194.76,0.0,-0.99118,1e-05,1.61151]
[1778942644726,40.44,78197.32,0.0,-0.99116,1e-05,1.61515]
[1778942644800,40.44,78197.32,0.0,-0.99116,1e-05,1.61515]
[1778942644807,40.44,78197.32,0.0,-0.99116,1e-05,1.61515]
[1778942644892,40.44,78199.2,0.0,-0.99114,1e-05,1.61783]
[1778942649927,40.44,78198.57,0.0,-0.99115,1e-05,1.61693]
[1778942651314,40.44,78198.13,0.0,-0.99115,1e-05,1.61631]
[1778942651450,40.44,78198.13,0.0,-0.99115,1e-05,1.61631]
[1778942651559,40.44,78198.13,0.0,-0.99115,1e-05,1.61631]
[1778942651941,40.44,78197.44,0.0,-0.99116,1e-05,1.61532]
[1778942655694,40.44,78197.64,0.0,-0.99116,1e-05,1.61561]
[1778942655807,40.44,78197.64,0.0,-0.99116,1e-05,1.61561]
[1778942662961,40.44,78197.67,0.0,-0.99116,1e-05,1.61565]
[1778942663057,40.44,78197.67,0.0,-0.99116,1e-05,1.61565]
[1778942663009,40.44,78197.67,0.0,-0.99116,1e-05,1.61565]
[1778942664025,40.44,78197.68,0.0,-0.99116,1e-05,1.61566]
[1778942669060,40.44,78197.61,0.0,-0.99116,1e-05,1.61557]
[1778942669812,40.44,78197.61,0.0,-0.99116,1e-05,1.61557]
[1778942670066,40.44,78197.61,0.0,-0.99116,1e-05,1.61557]
[1778942675103,40.44,78197.52,0.0,-0.99116,1e-05,1.61405]
[1778942680143,40.44,78197.49,0.0,-0.99117,1e-05,1.61401]
[1778942685178,40.44,78197.5,0.0,-0.99117,1e-05,1.61402]
[1778942686185,40.44,78193.01,0.0,-0.9912,1e-05,1.60764]
[1778942689206,40.44,78197.26,0.0,-0.99117,1e-05,1.61368]
[1778942690159,40.44,78197.26,0.0,-0.99117,1e-05,1.61368]
[1778942690307,40.44,78197.26,0.0,-0.99117,1e-05,1.61368]
[1778942690470,40.44,78197.26,0.0,-0.99117,1e-05,1.61368]
[1778942690559,40.44,78197.26,0.0,-0.99117,1e-05,1.61368]
[1778942690571,40.44,78197.33,0.0,-0.99117,1e-05,1.61378]
[1778942696255,40.44,78197.49,0.0,-0.99117,1e-05,1.61401]
[1778942700135,40.44,78194.91,0.0,-0.99119,1e-05,1.61034]
[1778942700307,40.44,78194.91,0.0,-0.99119,1e-05,1.61034]
[1778942700433,40.44,78194.91,0.0,-0.99119,1e-05,1.61034]
[1778942700559,40.44,78194.91,0.0,-0.99119,1e-05,1.61034]
[1778942700664,40.44,78194.87,0.0,-0.99119,1e-05,1.61028]
[1778942701290,40.44,78191.61,0.0,-0.99122,1e-05,1.60566]
[1778942703304,40.44,78189.0,0.0,-0.99124,1e-05,1.60196]
[1778942707169,40.44,78188.93,0.0,-0.99124,1e-05,1.60186]
[1778942707309,40.44,78188.93,0.0,-0.99124,1e-05,1.60186]
[1778942707377,40.44,78188.93,0.0,-0.99124,1e-05,1.60186]
[1778942707562,40.44,78188.93,0.0,-0.99124,1e-05,1.60186]
[1778942707646,40.44,78188.98,0.0,-0.99124,1e-05,1.60193]
[1778942708431,40.44,78188.98,0.0,-0.99124,1e-05,1.60193]
[1778942708436,40.44,78201.95,0.0,-0.99113,1e-05,1.62037]
[1778942709346,40.44,78229.99,0.0,-0.99088,1e-05,1.66082]
[1778942710353,40.44,78255.07,0.0,-0.99065,1e-05,1.69769]
[1778942711360,40.44,78256.21,0.0,-0.99064,1e-05,1.69938]
[1778942712156,40.44,78256.21,0.0,-0.99064,1e-05,1.69938]
[1778942712367,40.44,78258.5,0.0,-0.99062,1e-05,1.70279]
[1778942713374,40.44,78261.52,0.0,-0.99059,1e-05,1.70728]
[1778942715393,40.44,78252.68,0.0,-0.99067,1e-05,1.69415]
[1778942716400,40.44,78247.17,0.0,-0.99072,1e-05,1.68601]
[1778942718414,40.44,78239.25,0.0,-0.99079,1e-05,1.67436]
[1778942720428,40.44,78234.55,0.0,-0.99084,1e-05,1.66748]
[1778942725463,40.44,78239.53,0.0,-0.99079,1e-05,1.67477]
[1778942726929,40.44,78239.53,0.0,-0.99079,1e-05,1.67477]
[1778942727060,40.44,78239.53,0.0,-0.99079,1e-05,1.67477]
[1778942727089,40.44,78239.53,0.0,-0.99079,1e-05,1.67477]
[1778942727031,40.44,78241.58,0.0,-0.99077,1e-05,1.67778]
[1778942727311,40.44,78241.58,0.0,-0.99077,1e-05,1.67778]
[1778942727477,40.44,78242.06,0.0,-0.99077,1e-05,1.67848]
[1778942731505,40.44,78250.35,0.0,-0.9907,1e-05,1.68927]
[1778942733117,40.44,78250.35,0.0,-0.9907,1e-05,1.68927]
[1778942733180,40.44,78249.39,0.0,-0.99071,1e-05,1.68786]
[1778942733309,40.44,78249.39,0.0,-0.99071,1e-05,1.68786]
[1778942733519,40.44,78250.82,0.0,-0.99069,1e-05,1.68997]
[1778942735533,40.44,78248.21,0.0,-0.99072,1e-05,1.68611]
[1778942738132,40.44,78249.25,0.0,-0.99071,1e-05,1.68765]
[1778942738194,40.44,78250.7,0.0,-0.9907,1e-05,1.68979]
[1778942738309,40.44,78250.7,0.0,-0.9907,1e-05,1.68979]
[1778942738554,40.44,78251.93,0.0,-0.99068,1e-05,1.69161]
[1778942741918,40.44,78251.1,0.0,-0.99069,1e-05,1.69038]
[1778942742059,40.44,78251.1,0.0,-0.99069,1e-05,1.69038]
[1778942742158,40.44,78247.67,0.0,-0.99072,1e-05,1.68532]
[1778942742310,40.44,78247.67,0.0,-0.99072,1e-05,1.68532]
[1778942742582,40.44,78244.31,0.0,-0.99075,1e-05,1.68037]
[1778942744596,40.44,78241.49,0.0,-0.99078,1e-05,1.67622]
[1778942746444,40.44,78241.42,0.0,-0.99078,1e-05,1.67612]
[1778942746511,40.44,78241.42,0.0,-0.99078,1e-05,1.67612]
[1778942746559,40.44,78241.42,0.0,-0.99078,1e-05,1.67612]
[1778942746610,40.44,78245.28,0.0,-0.99075,1e-05,1.6818]
[1778942752652,40.44,78247.34,0.0,-0.99073,1e-05,1.68483]
[1778942753576,40.44,78247.34,0.0,-0.99073,1e-05,1.68483]
[1778942753629,40.44,78247.34,0.0,-0.99073,1e-05,1.68483]
[1778942753812,40.44,78247.34,0.0,-0.99073,1e-05,1.68483]
[1778942753876,40.44,78246.53,0.0,-0.99073,1e-05,1.68364]
[1778942759663,40.44,78245.17,0.0,-0.99075,1e-05,1.68163]
[1778942759811,40.44,78245.17,0.0,-0.99075,1e-05,1.68163]
[1778942761145,40.44,78246.5,0.0,-0.99073,1e-05,1.68359]
[1778942761172,40.44,78247.9,0.0,-0.99072,1e-05,1.68566]
[1778942761309,40.44,78247.9,0.0,-0.99072,1e-05,1.68566]
[1778942761716,40.44,78250.0,0.0,-0.9907,1e-05,1.68876]
[1778942766750,40.44,78251.79,0.0,-0.99069,1e-05,1.6914]
[1778942769199,40.44,78252.37,0.0,-0.99068,1e-05,1.69226]
[1778942769309,40.44,78252.37,0.0,-0.99068,1e-05,1.69226]
[1778942774806,40.44,78253.59,0.0,-0.99067,1e-05,1.69407]
[1778942775813,40.44,78262.7,0.0,-0.99059,1e-05,1.7076]
[1778942776820,40.44,78270.64,0.0,-0.99051,1e-05,1.71947]
[1778942777706,40.44,78270.64,0.0,-0.99051,1e-05,1.71947]
[1778942777837,40.44,78277.26,0.0,-0.99045,1e-05,1.72941]
[1778942778842,40.44,78290.85,0.0,-0.99032,1e-05,1.74997]
[1778942779851,40.44,78301.34,0.0,-0.99022,1e-05,1.76598]
[1778942780858,40.44,78303.03,0.0,-0.99021,1e-05,1.76857]
[1778942781698,40.44,78303.03,0.0,-0.99021,1e-05,1.76857]
[1778942781865,40.44,78300.98,0.0,-0.99023,1e-05,1.76543]
[1778942782752,40.44,78300.98,0.0,-0.99023,1e-05,1.76543]
[1778942782872,40.44,78295.29,0.0,-0.99028,1e-05,1.75673]
[1778942783879,40.44,78292.23,0.0,-0.99031,1e-05,1.75207]
[1778942784886,40.44,78287.95,0.0,-0.99035,1e-05,1.74557]
[1778942785893,40.44,78281.17,0.0,-0.99041,1e-05,1.73531]
[1778942786718,40.44,78281.17,0.0,-0.99041,1e-05,1.73531]
[1778942786900,40.44,78277.52,0.0,-0.99045,1e-05,1.7298]
[1778942788972,40.44,78277.32,0.0,-0.99045,1e-05,1.7295]
[1778942789064,40.44,78261.35,0.0,-0.9906,1e-05,1.70559]
[1778942789922,40.44,78249.44,0.0,-0.99071,1e-05,1.68793]
[1778942790929,40.44,78245.14,0.0,-0.99075,1e-05,1.68159]
[1778942792980,40.44,78243.07,0.0,-0.99077,1e-05,1.67712]
[1778942793050,40.44,78247.85,0.0,-0.99073,1e-05,1.68416]
[1778942793950,40.44,78250.59,0.0,-0.9907,1e-05,1.6882]
[1778942796971,40.44,78248.08,0.0,-0.99073,1e-05,1.6845]
[1778942797979,40.44,78252.58,0.0,-0.99069,1e-05,1.69114]
[1778942798985,40.44,78249.0,0.0,-0.99072,1e-05,1.68585]
[1778942803390,40.44,78248.79,0.0,-0.99072,1e-05,1.68554]
[1778942803454,40.44,78248.79,0.0,-0.99072,1e-05,1.68554]
[1778942803559,40.44,78248.79,0.0,-0.99072,1e-05,1.68554]
[1778942804020,40.44,78250.11,0.0,-0.99071,1e-05,1.68749]
[1778942808213,40.44,78248.95,0.0,-0.99072,1e-05,1.68578]
[1778942808289,40.44,78250.46,0.0,-0.99071,1e-05,1.68801]
[1778942808308,40.44,78250.46,0.0,-0.99071,1e-05,1.68801]
[1778942809055,40.44,78250.41,0.0,-0.99071,1e-05,1.68793]
[1778942811069,40.44,78247.57,0.0,-0.99073,1e-05,1.68374]
[1778942812076,40.44,78239.7,0.0,-0.9908,1e-05,1.67218]
[1778942812239,40.44,78239.7,0.0,-0.9908,1e-05,1.67218]
[1778942812623,40.44,78239.7,0.0,-0.9908,1e-05,1.67218]
[1778942813083,40.44,78240.68,0.0,-0.99079,1e-05,1.67362]
[1778942814090,40.44,78243.78,0.0,-0.99077,1e-05,1.67817]
[1778942814600,40.44,78243.78,0.0,-0.99077,1e-05,1.67817]
[1778942815097,40.44,78229.8,0.0,-0.99089,1e-05,1.65772]
[1778942816104,40.44,78218.06,0.0,-0.991,1e-05,1.64071]
[1778942817111,40.44,78218.43,0.0,-0.99099,1e-05,1.64124]
[1778942818616,40.44,78216.84,0.0,-0.99101,1e-05,1.63895]
[1778942818782,40.44,78216.84,0.0,-0.99101,1e-05,1.63895]
[1778942818810,40.44,78216.84,0.0,-0.99101,1e-05,1.63895]
[1778942819125,40.44,78218.36,0.0,-0.991,1e-05,1.64114]
[1778942823153,40.44,78206.33,0.0,-0.9911,1e-05,1.62385]
[1778942824160,40.44,78200.4,0.0,-0.99115,1e-05,1.61539]
[1778942825167,40.44,78204.69,0.0,-0.99112,1e-05,1.62151]
[1778942826174,40.44,78201.34,0.0,-0.99115,1e-05,1.61673]
[1778942826288,40.44,78201.34,0.0,-0.99115,1e-05,1.61673]
[1778942827181,40.44,78200.34,0.0,-0.99115,1e-05,1.6153]
[1778942828263,40.44,78201.88,0.0,-0.99114,1e-05,1.6175]
[1778942828309,40.44,78201.88,0.0,-0.99114,1e-05,1.6175]
[1778942830202,40.44,78205.34,0.0,-0.99111,1e-05,1.62244]
[1778942832125,40.44,78205.67,0.0,-0.99111,1e-05,1.62291]
[1778942833226,40.44,78197.14,0.0,-0.99118,1e-05,1.61075]
[1778942834233,40.44,78192.93,0.0,-0.99122,1e-05,1.60477]
[1778942835240,40.44,78196.11,0.0,-0.99119,1e-05,1.60928]
[1778942836143,40.44,78196.11,0.0,-0.99119,1e-05,1.60928]
[1778942836247,40.44,78201.55,0.0,-0.99114,1e-05,1.61703]
[1778942838265,40.44,78196.91,0.0,-0.99118,1e-05,1.61042]
[1778942839270,40.44,78194.57,0.0,-0.99121,1e-05,1.6071]
[1778942842098,40.44,78194.21,0.0,-0.99121,1e-05,1.60659]
[1778942842302,40.44,78184.17,0.0,-0.9913,1e-05,1.5924]
[1778942843300,40.44,78181.73,0.0,-0.99132,1e-05,1.58896]
[1778942844307,40.44,78184.03,0.0,-0.9913,1e-05,1.5922]
[1778942846079,40.44,78184.03,0.0,-0.9913,1e-05,1.5922]
[1778942846172,40.44,78185.12,0.0,-0.99129,1e-05,1.59373]
[1778942849342,40.44,78187.66,0.0,-0.99127,1e-05,1.59732]
[1778942851356,40.44,78189.46,0.0,-0.99126,1e-05,1.59848]
[1778942854271,40.44,78183.66,0.0,-0.99131,1e-05,1.59031]
[1778942854289,40.44,78183.66,0.0,-0.99131,1e-05,1.59031]
[1778942854308,40.44,78183.66,0.0,-0.99131,1e-05,1.59031]
[1778942854377,40.44,78177.68,0.0,-0.99136,1e-05,1.58191]
[1778942859971,40.44,78178.56,0.0,-0.99135,1e-05,1.58314]
[1778942860059,40.44,78178.56,0.0,-0.99135,1e-05,1.58314]
[1778942862057,40.44,78177.9,0.0,-0.99136,1e-05,1.58222]
[1778942862158,40.44,78177.74,0.0,-0.99136,1e-05,1.58199]
[1778942862308,40.44,78177.74,0.0,-0.99136,1e-05,1.58199]
[1778942866050,40.44,78177.71,0.0,-0.99136,1e-05,1.58195]
[1778942866056,40.44,78177.71,0.0,-0.99136,1e-05,1.58195]
[1778942866090,40.44,78172.34,0.0,-0.9914,1e-05,1.57444]
[1778942868475,40.44,78166.39,0.0,-0.99146,1e-05,1.56616]
[1778942871496,40.44,78161.39,0.0,-0.9915,1e-05,1.55922]
[1778942873510,40.44,78156.43,0.0,-0.99154,1e-05,1.55237]
[1778942874517,40.44,78150.27,0.0,-0.99159,1e-05,1.54389]
[1778942875524,40.44,78146.66,0.0,-0.99162,1e-05,1.53894]
[1778942880559,40.44,78147.41,0.0,-0.99162,1e-05,1.53996]
[1778942881558,40.44,78147.41,0.0,-0.99162,1e-05,1.53996]
[1778942881807,40.44,78147.41,0.0,-0.99162,1e-05,1.53996]
[1778942881860,40.44,78148.25,0.0,-0.99161,1e-05,1.54112]
[1778942883580,40.44,78144.54,0.0,-0.99164,1e-05,1.53603]
[1778942886601,40.44,78140.38,0.0,-0.99167,1e-05,1.53035]
[1778942889622,40.44,78144.85,0.0,-0.99164,1e-05,1.53646]
[1778942891636,40.44,78151.15,0.0,-0.99158,1e-05,1.5451]
[1778942894657,40.44,78156.19,0.0,-0.99154,1e-05,1.55204]
[1778942899694,40.44,78158.97,0.0,-0.99152,1e-05,1.55588]
[1778942904316,40.44,78159.59,0.0,-0.99151,1e-05,1.55673]
[1778942907506,40.44,78160.07,0.0,-0.99151,1e-05,1.5574]
[1778942907560,40.44,78160.07,0.0,-0.99151,1e-05,1.5574]
[1778942907750,40.44,78161.49,0.0,-0.9915,1e-05,1.55936]
[1778942912262,40.44,78162.94,0.0,-0.99148,1e-05,1.56137]
[1778942912309,40.44,78162.94,0.0,-0.99148,1e-05,1.56137]
[1778942915340,40.44,78161.42,0.0,-0.9915,1e-05,1.55791]
[1778942915398,40.44,78163.02,0.0,-0.99149,1e-05,1.56013]
[1778942915558,40.44,78163.02,0.0,-0.99149,1e-05,1.56013]
[1778942915809,40.44,78163.43,0.0,-0.99149,1e-05,1.5607]
[1778942920849,40.44,78162.58,0.0,-0.9915,1e-05,1.55952]
[1778942922734,40.44,78159.6,0.0,-0.99152,1e-05,1.5554]
[1778942922806,40.44,78159.6,0.0,-0.99152,1e-05,1.5554]
[1778942922811,40.44,78159.6,0.0,-0.99152,1e-05,1.5554]
[1778942923058,40.44,78159.6,0.0,-0.99152,1e-05,1.5554]
[1778942923159,40.44,78158.7,0.0,-0.99153,1e-05,1.55415]
[1778942927898,40.44,78162.43,0.0,-0.9915,1e-05,1.55931]
[1778942928943,40.44,78162.43,0.0,-0.9915,1e-05,1.55931]
[1778942929058,40.44,78162.43,0.0,-0.9915,1e-05,1.55931]
[1778942934947,40.44,78163.02,0.0,-0.99149,1e-05,1.56013]
[1778942938975,40.44,78166.66,0.0,-0.99146,1e-05,1.56518]
[1778942940458,40.44,78165.51,0.0,-0.99147,1e-05,1.56358]
[1778942940559,40.44,78165.51,0.0,-0.99147,1e-05,1.56358]
[1778942940585,40.44,78165.51,0.0,-0.99147,1e-05,1.56358]
[1778942940806,40.44,78165.51,0.0,-0.99147,1e-05,1.56358]
[1778942940989,40.44,78165.82,0.0,-0.99147,1e-05,1.56401]
[1778942946025,40.44,78165.81,0.0,-0.99147,1e-05,1.564]
[1778942947374,40.44,78165.81,0.0,-0.99147,1e-05,1.564]
[1778942947559,40.44,78166.25,0.0,-0.99146,1e-05,1.56461]
[1778942953074,40.44,78164.15,0.0,-0.99148,1e-05,1.5617]
[1778942958109,40.44,78163.79,0.0,-0.99148,1e-05,1.5612]
[1778942958647,40.44,78163.79,0.0,-0.99148,1e-05,1.5612]
[1778942958808,40.44,78163.79,0.0,-0.99148,1e-05,1.5612]
[1778942958926,40.44,78163.79,0.0,-0.99148,1e-05,1.5612]
[1778942959077,40.44,78163.79,0.0,-0.99148,1e-05,1.5612]
[1778942959116,40.44,78163.9,0.0,-0.99148,1e-05,1.56135]
[1778942964151,40.44,78163.35,0.0,-0.99149,1e-05,1.56059]
[1778942964560,40.44,78163.35,0.0,-0.99149,1e-05,1.56059]
[1778942964808,40.44,78163.35,0.0,-0.99149,1e-05,1.56059]
[1778942969186,40.44,78158.13,0.0,-0.99153,1e-05,1.55337]
[1778942970193,40.44,78152.66,0.0,-0.99158,1e-05,1.54583]
[1778942970465,40.44,78152.66,0.0,-0.99158,1e-05,1.54583]
[1778942970559,40.44,78152.66,0.0,-0.99158,1e-05,1.54583]
[1778942970634,40.44,78152.66,0.0,-0.99158,1e-05,1.54583]
[1778942970808,40.44,78152.66,0.0,-0.99158,1e-05,1.54583]
[1778942971200,40.44,78151.69,0.0,-0.99159,1e-05,1.54316]
[1778942976237,40.44,78150.25,0.0,-0.99161,1e-05,1.54118]
[1778942977631,40.44,78150.99,0.0,-0.9916,1e-05,1.54219]
[1778942977808,40.44,78150.99,0.0,-0.9916,1e-05,1.54219]
[1778942982278,40.44,78143.8,0.0,-0.99166,1e-05,1.53235]
[1778942982792,40.44,78143.8,0.0,-0.99166,1e-05,1.53235]
[1778942982807,40.44,78143.8,0.0,-0.99166,1e-05,1.53235]
[1778942983286,40.44,78143.87,0.0,-0.99166,1e-05,1.53245]
[1778942985300,40.44,78147.08,0.0,-0.99163,1e-05,1.53684]
[1778942986033,40.44,78147.08,0.0,-0.99163,1e-05,1.53684]
[1778942986058,40.44,78147.08,0.0,-0.99163,1e-05,1.53684]
[1778942987314,40.44,78150.68,0.0,-0.9916,1e-05,1.54177]
[1778942991096,40.44,78151.55,0.0,-0.9916,1e-05,1.54296]
[1778942991162,40.44,78151.55,0.0,-0.9916,1e-05,1.54296]
[1778942991309,40.44,78151.55,0.0,-0.9916,1e-05,1.54296]
[1778942991342,40.44,78151.51,0.0,-0.9916,1e-05,1.54291]
[1778942996377,40.44,78151.65,0.0,-0.99159,1e-05,1.5431]
[1778943001412,40.44,78154.18,0.0,-0.99157,1e-05,1.54658]
[1778943003299,40.44,78155.37,0.0,-0.99156,1e-05,1.54822]
[1778943003307,40.44,78155.37,0.0,-0.99156,1e-05,1.54822]
[1778943003370,40.44,78155.37,0.0,-0.99156,1e-05,1.54822]
[1778943003426,40.44,78155.34,0.0,-0.99156,1e-05,1.54817]
[1778943003562,40.44,78155.34,0.0,-0.99156,1e-05,1.54817]
[1778943009468,40.44,78156.37,0.0,-0.99155,1e-05,1.54959]
[1778943013616,40.44,78155.16,0.0,-0.99157,1e-05,1.54793]
[1778943013809,40.44,78155.16,0.0,-0.99157,1e-05,1.54793]
[1778943016183,40.44,78152.63,0.0,-0.99159,1e-05,1.54445]
[1778943016310,40.44,78152.63,0.0,-0.99159,1e-05,1.54445]
[1778943016408,40.44,78151.31,0.0,-0.9916,1e-05,1.54263]
[1778943021552,40.44,78148.77,0.0,-0.99162,1e-05,1.53915]
[1778943026587,40.44,78148.82,0.0,-0.99162,1e-05,1.53922]
[1778943029943,40.44,78148.7,0.0,-0.99162,1e-05,1.53905]
[1778943030062,40.44,78148.7,0.0,-0.99162,1e-05,1.53905]
[1778943033318,40.44,78148.56,0.0,-0.99163,1e-05,1.53752]
[1778943033431,40.44,78148.56,0.0,-0.99163,1e-05,1.53752]
[1778943033408,40.44,78143.41,0.0,-0.99167,1e-05,1.53048]
[1778943033563,40.44,78143.41,0.0,-0.99167,1e-05,1.53048]
[1778943033636,40.44,78147.0,0.0,-0.99164,1e-05,1.53539]
[1778943038671,40.44,78147.89,0.0,-0.99163,1e-05,1.53661]
[1778943045720,40.44,78147.67,0.0,-0.99163,1e-05,1.5363]
[1778943047826,40.44,78145.25,0.0,-0.99166,1e-05,1.533]
[1778943048061,40.44,78145.25,0.0,-0.99166,1e-05,1.533]
[1778943048275,40.44,78145.25,0.0,-0.99166,1e-05,1.533]
[1778943048312,40.44,78145.25,0.0,-0.99166,1e-05,1.533]
[1778943048332,40.44,78142.18,0.0,-0.99168,1e-05,1.52881]
[1778943052753,40.44,78139.15,0.0,-0.99171,1e-05,1.52468]
[1778943052808,40.44,78139.15,0.0,-0.99171,1e-05,1.52468]
[1778943054783,40.44,78134.1,0.0,-0.99175,1e-05,1.51783]
[1778943058811,40.44,78128.59,0.0,-0.99179,1e-05,1.51038]
[1778943061731,40.44,78129.69,0.0,-0.99178,1e-05,1.51186]
[1778943061807,40.44,78129.69,0.0,-0.99178,1e-05,1.51186]
[1778943061888,40.44,78129.69,0.0,-0.99178,1e-05,1.51186]
[1778943062061,40.44,78129.69,0.0,-0.99178,1e-05,1.51186]
[1778943062161,40.44,78131.3,0.0,-0.99177,1e-05,1.51404]
[1778943068881,40.44,78132.54,0.0,-0.99176,1e-05,1.51572]
[1778943073916,40.44,78132.63,0.0,-0.99176,1e-05,1.51584]
[1778943075130,40.44,78132.63,0.0,-0.99176,1e-05,1.51584]
[1778943075311,40.44,78132.63,0.0,-0.99176,1e-05,1.51584]
[1778943079482,40.44,78133.62,0.0,-0.99175,1e-05,1.51718]
[1778943079560,40.44,78134.36,0.0,-0.99175,1e-05,1.51818]
[1778943079615,40.44,78134.36,0.0,-0.99175,1e-05,1.51818]
[1778943079813,40.44,78134.36,0.0,-0.99175,1e-05,1.51818]
[1778943079958,40.44,78134.39,0.0,-0.99175,1e-05,1.51822]
[1778943084993,40.44,78133.52,0.0,-0.99175,1e-05,1.51704]
[1778943085692,40.44,78133.52,0.0,-0.99175,1e-05,1.51704]
[1778943085807,40.44,78133.52,0.0,-0.99175,1e-05,1.51704]
[1778943091041,40.44,78137.84,0.0,-0.99172,1e-05,1.52157]
[1778943094253,40.44,78140.66,0.0,-0.9917,1e-05,1.52541]
[1778943094311,40.44,78140.66,0.0,-0.9917,1e-05,1.52541]
[1778943094639,40.44,78143.08,0.0,-0.99168,1e-05,1.5287]
[1778943094815,40.44,78143.08,0.0,-0.99168,1e-05,1.5287]
[1778943095072,40.44,78144.6,0.0,-0.99167,1e-05,1.53077]
[1778943098093,40.44,78147.84,0.0,-0.99164,1e-05,1.5352]
[1778943103129,40.44,78148.46,0.0,-0.99164,1e-05,1.53605]
[1778943108164,40.44,78152.33,0.0,-0.9916,1e-05,1.54135]
[1778943109724,40.44,78152.32,0.0,-0.9916,1e-05,1.54134]
[1778943109806,40.44,78152.32,0.0,-0.9916,1e-05,1.54134]
[1778943115213,40.44,78153.0,0.0,-0.9916,1e-05,1.54227]
[1778943120248,40.44,78153.75,0.0,-0.99159,1e-05,1.5433]
[1778943125024,40.44,78153.78,0.0,-0.99159,1e-05,1.54334]
[1778943125057,40.44,78153.78,0.0,-0.99159,1e-05,1.54334]
[1778943125940,40.44,78153.74,0.0,-0.99159,1e-05,1.54329]
[1778943126057,40.44,78153.74,0.0,-0.99159,1e-05,1.54329]
[1778943126158,40.44,78153.74,0.0,-0.99159,1e-05,1.54329]
[1778943129568,40.44,78153.98,0.0,-0.99159,1e-05,1.54362]
[1778943129808,40.44,78153.98,0.0,-0.99159,1e-05,1.54362]
[1778943135353,40.44,78155.77,0.0,-0.99157,1e-05,1.54608]
[1778943139799,40.44,78154.64,0.0,-0.99158,1e-05,1.54452]
[1778943139808,40.44,78154.64,0.0,-0.99158,1e-05,1.54452]
[1778943140756,40.44,78154.71,0.0,-0.99158,1e-05,1.54462]
[1778943140811,40.44,78154.71,0.0,-0.99158,1e-05,1.54462]
[1778943141395,40.44,78155.34,0.0,-0.99158,1e-05,1.54549]
[1778943146430,40.44,78155.16,0.0,-0.99158,1e-05,1.54524]
[1778943151466,40.44,78155.03,0.0,-0.99159,1e-05,1.54372]
[1778943157508,40.44,78154.92,0.0,-0.99159,1e-05,1.54356]
[1778943159951,40.44,78155.69,0.0,-0.99158,1e-05,1.54462]
[1778943160057,40.44,78155.69,0.0,-0.99158,1e-05,1.54462]
[1778943163550,40.44,78151.96,0.0,-0.99161,1e-05,1.5395]
[1778943168585,40.44,78151.97,0.0,-0.99161,1e-05,1.53952]
[1778943169241,40.44,78151.97,0.0,-0.99161,1e-05,1.53952]
[1778943169309,40.44,78151.97,0.0,-0.99161,1e-05,1.53952]
[1778943170660,40.44,78151.88,0.0,-0.99161,1e-05,1.53939]
[1778943170810,40.44,78151.88,0.0,-0.99161,1e-05,1.53939]
[1778943171606,40.44,78151.84,0.0,-0.99161,1e-05,1.53934]
[1778943176641,40.44,78151.51,0.0,-0.99162,1e-05,1.53889]
[1778943179151,40.44,78151.95,0.0,-0.99161,1e-05,1.53949]
[1778943179307,40.44,78151.95,0.0,-0.99161,1e-05,1.53949]
[1778943181417,40.44,78151.81,0.0,-0.99161,1e-05,1.5393]
[1778943181562,40.44,78151.81,0.0,-0.99161,1e-05,1.5393]
[1778943181514,40.44,78142.63,0.0,-0.99169,1e-05,1.52675]
[1778943181676,40.44,78133.73,0.0,-0.99176,1e-05,1.51468]
[1778943182683,40.44,78128.4,0.0,-0.99181,1e-05,1.50748]
[1778943184119,40.44,78128.4,0.0,-0.99181,1e-05,1.50748]
[1778943184314,40.44,78128.4,0.0,-0.99181,1e-05,1.50748]
[1778943184493,40.44,78128.4,0.0,-0.99181,1e-05,1.50748]
[1778943184574,40.44,78128.4,0.0,-0.99181,1e-05,1.50748]
[1778943184594,40.44,78126.46,0.0,-0.99182,1e-05,1.50487]
[1778943189873,40.44,78125.06,0.0,-0.99184,1e-05,1.50298]
[1778943190061,40.44,78125.06,0.0,-0.99184,1e-05,1.50298]
[1778943196782,40.44,78124.38,0.0,-0.99184,1e-05,1.50207]
[1778943200247,40.44,78124.34,0.0,-0.99184,1e-05,1.50202]
[1778943200314,40.44,78124.34,0.0,-0.99184,1e-05,1.50202]
[1778943201120,40.44,78122.11,0.0,-0.99186,1e-05,1.49902]
[1778943201311,40.44,78122.11,0.0,-0.99186,1e-05,1.49902]
[1778943205845,40.44,78122.15,0.0,-0.99186,1e-05,1.49908]
[1778943207143,40.44,78122.15,0.0,-0.99186,1e-05,1.49908]
[1778943207311,40.44,78122.15,0.0,-0.99186,1e-05,1.49908]
[1778943212894,40.44,78124.5,0.0,-0.99185,1e-05,1.50091]
[1778943217929,40.44,78124.42,0.0,-0.99185,1e-05,1.50081]
[1778943219016,40.44,78124.42,0.0,-0.99185,1e-05,1.50081]
[1778943219044,40.44,78124.42,0.0,-0.99185,1e-05,1.50081]
[1778943219943,40.44,78114.25,0.0,-0.99193,1e-05,1.4872]
[1778943220950,40.44,78103.42,0.0,-0.99202,1e-05,1.47282]
[1778943221957,40.44,78099.61,0.0,-0.99205,1e-05,1.46779]
[1778943224986,40.44,78099.66,0.0,-0.99205,1e-05,1.46786]
[1778943225066,40.44,78099.66,0.0,-0.99205,1e-05,1.46786]
[1778943225167,40.44,78099.21,0.0,-0.99205,1e-05,1.46726]
[1778943225985,40.44,78095.92,0.0,-0.99208,1e-05,1.46293]
[1778943228238,40.44,78094.91,0.0,-0.99209,1e-05,1.4616]
[1778943228312,40.44,78094.91,0.0,-0.99209,1e-05,1.4616]
[1778943229006,40.44,78089.22,0.0,-0.99213,1e-05,1.45414]
[1778943231020,40.44,78087.09,0.0,-0.99215,1e-05,1.45136]
[1778943236064,40.44,78082.13,0.0,-0.99219,1e-05,1.44489]
[1778943239707,40.44,78079.49,0.0,-0.99221,1e-05,1.44146]
[1778943239807,40.44,78079.49,0.0,-0.99221,1e-05,1.44146]
[1778943241438,40.44,78082.01,0.0,-0.99219,1e-05,1.44473]
[1778943241561,40.44,78082.01,0.0,-0.99219,1e-05,1.44473]
[1778943241665,40.44,78083.88,0.0,-0.99217,1e-05,1.44717]
[1778943247138,40.44,78089.07,0.0,-0.99213,1e-05,1.45395]
[1778943247735,40.44,78089.07,0.0,-0.99213,1e-05,1.45395]
[1778943247808,40.44,78089.07,0.0,-0.99213,1e-05,1.45395]
[1778943252977,40.44,78089.15,0.0,-0.99213,1e-05,1.45405]
[1778943253058,40.44,78089.15,0.0,-0.99213,1e-05,1.45405]
[1778943254348,40.44,78087.57,0.0,-0.99215,1e-05,1.45199]
[1778943254563,40.44,78087.57,0.0,-0.99215,1e-05,1.45199]
[1778943254662,40.44,78088.36,0.0,-0.99214,1e-05,1.45302]
[1778943260229,40.44,78090.98,0.0,-0.99212,1e-05,1.45645]
[1778943265265,40.44,78090.3,0.0,-0.99212,1e-05,1.45556]
[1778943266351,40.44,78090.3,0.0,-0.99212,1e-05,1.45556]
[1778943266558,40.44,78090.3,0.0,-0.99212,1e-05,1.45556]
[1778943275335,40.44,78093.58,0.0,-0.9921,1e-05,1.45857]
[1778943275759,40.44,78093.58,0.0,-0.9921,1e-05,1.45857]
[1778943275806,40.44,78093.58,0.0,-0.9921,1e-05,1.45857]
[1778943276909,40.44,78093.2,0.0,-0.99211,1e-05,1.45807]
[1778943277062,40.44,78093.2,0.0,-0.99211,1e-05,1.45807]
[1778943277349,40.44,78091.08,0.0,-0.99212,1e-05,1.45529]
[1778943282384,40.44,78091.5,0.0,-0.99212,1e-05,1.45584]
[1778943287419,40.44,78093.16,0.0,-0.99211,1e-05,1.45802]
[1778943292092,40.44,78093.2,0.0,-0.99211,1e-05,1.45807]
[1778943292312,40.44,78093.2,0.0,-0.99211,1e-05,1.45807]
[1778943297489,40.44,78093.3,0.0,-0.99211,1e-05,1.4582]
[1778943302524,40.44,78095.3,0.0,-0.99209,1e-05,1.46083]
[1778943303405,40.44,78095.3,0.0,-0.99209,1e-05,1.46083]
[1778943303563,40.44,78095.3,0.0,-0.99209,1e-05,1.46083]
[1778943304563,40.44,78095.12,0.0,-0.99209,1e-05,1.46059]
[1778943304615,40.44,78095.08,0.0,-0.99209,1e-05,1.46054]
[1778943304810,40.44,78095.08,0.0,-0.99209,1e-05,1.46054]
[1778943310581,40.44,78095.14,0.0,-0.99209,1e-05,1.46061]
[1778943311689,40.44,78095.14,0.0,-0.99209,1e-05,1.46061]
[1778943311807,40.44,78095.14,0.0,-0.99209,1e-05,1.46061]
[1778943318637,40.44,78095.14,0.0,-0.99209,1e-05,1.46061]
[1778943323672,40.44,78095.14,0.0,-0.99209,1e-05,1.46061]
[1778943328707,40.44,78095.8,0.0,-0.99209,1e-05,1.46148]
[1778943330712,40.44,78095.66,0.0,-0.99209,1e-05,1.4613]
[1778943330724,40.44,78095.69,0.0,-0.99209,1e-05,1.46134]
[1778943330811,40.44,78095.69,0.0,-0.99209,1e-05,1.46134]
[1778943336311,40.44,78093.47,0.0,-0.99211,1e-05,1.45713]
[1778943336865,40.44,78092.15,0.0,-0.99212,1e-05,1.4554]
[1778943337058,40.44,78092.15,0.0,-0.99212,1e-05,1.4554]
[1778943337770,40.44,78090.83,0.0,-0.99213,1e-05,1.45367]
[1778943341667,40.44,78090.62,0.0,-0.99213,1e-05,1.4534]
[1778943341807,40.44,78091.25,0.0,-0.99213,1e-05,1.45422]
[1778943348847,40.44,78091.29,0.0,-0.99213,1e-05,1.45428]
[1778943352512,40.44,78091.15,0.0,-0.99213,1e-05,1.45409]
[1778943352561,40.44,78091.15,0.0,-0.99213,1e-05,1.45409]
[1778943352613,40.44,78091.15,0.0,-0.99213,1e-05,1.45409]
[1778943353894,40.44,78091.32,0.0,-0.99213,1e-05,1.45432]
[1778943354057,40.44,78091.32,0.0,-0.99213,1e-05,1.45432]
[1778943356944,40.44,78092.14,0.0,-0.99212,1e-05,1.45539]
[1778943357059,40.44,78092.14,0.0,-0.99212,1e-05,1.45539]
[1778943357146,40.44,78097.92,0.0,-0.99208,1e-05,1.46298]
[1778943358270,40.44,78097.92,0.0,-0.99208,1e-05,1.46298]
[1778943358308,40.44,78097.92,0.0,-0.99208,1e-05,1.46298]
[1778943358372,40.44,78099.74,0.0,-0.99206,1e-05,1.46537]
[1778943358917,40.44,78103.61,0.0,-0.99203,1e-05,1.47048]
[1778943363706,40.44,78102.74,0.0,-0.99204,1e-05,1.46933]
[1778943363808,40.44,78103.28,0.0,-0.99203,1e-05,1.47004]
[1778943363953,40.44,78103.67,0.0,-0.99203,1e-05,1.47056]
[1778943364807,40.44,78103.67,0.0,-0.99203,1e-05,1.47056]
[1778943365060,40.44,78103.67,0.0,-0.99203,1e-05,1.47056]
[1778943368989,40.44,78111.04,0.0,-0.99197,1e-05,1.48032]
[1778943369995,40.44,78113.9,0.0,-0.99195,1e-05,1.48412]
[1778943371551,40.44,78113.9,0.0,-0.99195,1e-05,1.48412]
[1778943371557,40.44,78113.9,0.0,-0.99195,1e-05,1.48412]
[1778943371652,40.44,78110.05,0.0,-0.99198,1e-05,1.479]
[1778943372431,40.44,78110.05,0.0,-0.99198,1e-05,1.479]
[1778943372557,40.44,78110.05,0.0,-0.99198,1e-05,1.479]
[1778943375811,40.44,78110.92,0.0,-0.99197,1e-05,1.48016]
[1778943376058,40.44,78110.92,0.0,-0.99197,1e-05,1.48016]
[1778943377980,40.44,78112.7,0.0,-0.99196,1e-05,1.48252]
[1778943378058,40.44,78112.7,0.0,-0.99196,1e-05,1.48252]
[1778943378129,40.44,78114.54,0.0,-0.99194,1e-05,1.48497]
[1778943379059,40.44,78121.89,0.0,-0.99188,1e-05,1.49478]
[1778943380066,40.44,78126.42,0.0,-0.99185,1e-05,1.50086]
[1778943381173,40.44,78126.42,0.0,-0.99185,1e-05,1.50086]
[1778943381309,40.44,78126.42,0.0,-0.99185,1e-05,1.50086]
[1778943387116,40.44,78126.1,0.0,-0.99185,1e-05,1.50043]
[1778943392150,40.44,78126.07,0.0,-0.99186,1e-05,1.49907]
[1778943397185,40.44,78126.82,0.0,-0.99185,1e-05,1.50008]
[1778943402220,40.44,78127.87,0.0,-0.99184,1e-05,1.50149]
[1778943403236,40.44,78127.87,0.0,-0.99184,1e-05,1.50149]
[1778943403309,40.44,78127.87,0.0,-0.99184,1e-05,1.50149]
[1778943403332,40.44,78127.58,0.0,-0.99184,1e-05,1.5011]
[1778943404246,40.44,78127.58,0.0,-0.99184,1e-05,1.5011]
[1778943404312,40.44,78127.58,0.0,-0.99184,1e-05,1.5011]
[1778943410276,40.44,78126.29,0.0,-0.99185,1e-05,1.49937]
[1778943412269,40.44,78124.34,0.0,-0.99187,1e-05,1.49675]
[1778943412314,40.44,78124.34,0.0,-0.99187,1e-05,1.49675]
[1778943412834,40.44,78124.34,0.0,-0.99187,1e-05,1.49675]
[1778943412370,40.44,78124.6,0.0,-0.99187,1e-05,1.4971]
[1778943413060,40.44,78124.6,0.0,-0.99187,1e-05,1.4971]
[1778943417979,40.44,78121.79,0.0,-0.99189,1e-05,1.49334]
[1778943418059,40.44,78121.79,0.0,-0.99189,1e-05,1.49334]
[1778943418751,40.44,78121.79,0.0,-0.99189,1e-05,1.49334]
[1778943418809,40.44,78121.79,0.0,-0.99189,1e-05,1.49334]
[1778943418824,40.44,78120.56,0.0,-0.9919,1e-05,1.49169]
[1778943423272,40.44,78118.03,0.0,-0.99192,1e-05,1.48831]
[1778943423308,40.44,78118.03,0.0,-0.99192,1e-05,1.48831]
[1778943423367,40.44,78115.92,0.0,-0.99194,1e-05,1.4855]
[1778943424127,40.44,78115.92,0.0,-0.99194,1e-05,1.4855]
[1778943424310,40.44,78115.92,0.0,-0.99194,1e-05,1.4855]
[1778943429666,40.44,78113.04,0.0,-0.99196,1e-05,1.48167]
[1778943429808,40.44,78113.04,0.0,-0.99196,1e-05,1.48167]
[1778943429767,40.44,78112.4,0.0,-0.99197,1e-05,1.48082]
[1778943430171,40.44,78112.4,0.0,-0.99197,1e-05,1.48082]
[1778943430308,40.44,78112.4,0.0,-0.99197,1e-05,1.48082]
[1778943429887,40.44,78112.4,0.0,-0.99197,1e-05,1.48082]
[1778943437465,40.44,78112.46,0.0,-0.99197,1e-05,1.4809]
[1778943442503,40.44,78110.48,0.0,-0.99198,1e-05,1.47827]
[1778943445300,40.44,78110.54,0.0,-0.99198,1e-05,1.47835]
[1778943445309,40.44,78110.54,0.0,-0.99198,1e-05,1.47835]
[1778943450559,40.44,78110.48,0.0,-0.99198,1e-05,1.47827]
[1778943454587,40.44,78112.93,0.0,-0.99197,1e-05,1.48022]
[1778943459622,40.44,78111.8,0.0,-0.99198,1e-05,1.47872]
[1778943460629,40.44,78108.01,0.0,-0.99201,1e-05,1.47369]
[1778943462643,40.44,78105.31,0.0,-0.99203,1e-05,1.47012]
[1778943463005,40.44,78105.31,0.0,-0.99203,1e-05,1.47012]
[1778943463058,40.44,78105.31,0.0,-0.99203,1e-05,1.47012]
[1778943463838,40.44,78105.31,0.0,-0.99203,1e-05,1.47012]
[1778943463650,40.44,78105.29,0.0,-0.99203,1e-05,1.4701]
[1778943464065,40.44,78105.29,0.0,-0.99203,1e-05,1.4701]
[1778943470699,40.44,78106.04,0.0,-0.99202,1e-05,1.47109]
[1778943474969,40.44,78105.2,0.0,-0.99203,1e-05,1.46998]
[1778943475058,40.44,78105.2,0.0,-0.99203,1e-05,1.46998]
[1778943475847,40.44,78105.2,0.0,-0.99203,1e-05,1.46998]
[1778943475734,40.44,78104.99,0.0,-0.99203,1e-05,1.4697]
[1778943476070,40.44,78104.99,0.0,-0.99203,1e-05,1.4697]
[1778943481776,40.44,78100.7,0.0,-0.99207,1e-05,1.46405]
[1778943482270,40.44,78100.7,0.0,-0.99207,1e-05,1.46405]
[1778943482308,40.44,78100.7,0.0,-0.99207,1e-05,1.46405]
[1778943482783,40.44,78095.5,0.0,-0.99211,1e-05,1.45721]
[1778943484069,40.44,78095.37,0.0,-0.99211,1e-05,1.45704]
[1778943484312,40.44,78095.37,0.0,-0.99211,1e-05,1.45704]
[1778943487820,40.44,78092.81,0.0,-0.99213,1e-05,1.45369]
[1778943491471,40.44,78092.65,0.0,-0.99213,1e-05,1.45348]
[1778943491560,40.44,78092.65,0.0,-0.99213,1e-05,1.45348]
[1778943491848,40.44,78092.41,0.0,-0.99213,1e-05,1.45317]
[1778943492047,40.44,78092.41,0.0,-0.99213,1e-05,1.45317]
[1778943492060,40.44,78092.41,0.0,-0.99213,1e-05,1.45317]
[1778943495876,40.44,78089.14,0.0,-0.99216,1e-05,1.44889]
[1778943496554,40.44,78089.14,0.0,-0.99216,1e-05,1.44889]
[1778943496807,40.44,78089.14,0.0,-0.99216,1e-05,1.44889]
[1778943498538,40.44,78088.48,0.0,-0.99216,1e-05,1.44803]
[1778943498559,40.44,78088.48,0.0,-0.99216,1e-05,1.44803]
[1778943498897,40.44,78089.51,0.0,-0.99216,1e-05,1.44938]
[1778943505064,40.44,78089.51,0.0,-0.99216,1e-05,1.44938]
[1778943505309,40.44,78089.51,0.0,-0.99216,1e-05,1.44938]
[1778943505379,40.44,78096.13,0.0,-0.9921,1e-05,1.45804]
[1778943506745,40.44,78096.13,0.0,-0.9921,1e-05,1.45804]
[1778943506814,40.44,78096.13,0.0,-0.9921,1e-05,1.45804]
[1778943506829,40.44,78100.67,0.0,-0.99207,1e-05,1.46401]
[1778943507960,40.44,78105.35,0.0,-0.99203,1e-05,1.47018]
[1778943514002,40.44,78105.27,0.0,-0.99204,1e-05,1.46877]
[1778943514950,40.44,78105.27,0.0,-0.99204,1e-05,1.46877]
[1778943515057,40.44,78105.27,0.0,-0.99204,1e-05,1.46877]
[1778943515159,40.44,78106.99,0.0,-0.99202,1e-05,1.47105]
[1778943515956,40.44,78106.99,0.0,-0.99202,1e-05,1.47105]
[1778943516063,40.44,78106.99,0.0,-0.99202,1e-05,1.47105]
[1778943522061,40.44,78107.23,0.0,-0.99202,1e-05,1.47136]
[1778943528103,40.44,78106.48,0.0,-0.99203,1e-05,1.47037]
[1778943531939,40.44,78106.44,0.0,-0.99203,1e-05,1.47032]
[1778943532058,40.44,78106.44,0.0,-0.99203,1e-05,1.47032]
[1778943533006,40.44,78106.72,0.0,-0.99203,1e-05,1.47069]
[1778943533057,40.44,78106.72,0.0,-0.99203,1e-05,1.47069]
[1778943533138,40.44,78107.91,0.0,-0.99202,1e-05,1.47226]
[1778943538173,40.44,78108.72,0.0,-0.99201,1e-05,1.47333]
[1778943544215,40.44,78108.93,0.0,-0.99201,1e-05,1.47361]
[1778943549013,40.44,78108.72,0.0,-0.99201,1e-05,1.47333]
[1778943549058,40.44,78108.72,0.0,-0.99201,1e-05,1.47333]
[1778943549250,40.44,78108.89,0.0,-0.99201,1e-05,1.47356]
[1778943550150,40.44,78108.89,0.0,-0.99201,1e-05,1.47356]
[1778943550310,40.44,78108.89,0.0,-0.99201,1e-05,1.47356]
[1778943552271,40.44,78106.38,0.0,-0.99203,1e-05,1.47024]
[1778943557801,40.44,78106.07,0.0,-0.99203,1e-05,1.46983]
[1778943557807,40.44,78106.07,0.0,-0.99203,1e-05,1.46983]
[1778943557902,40.44,78106.03,0.0,-0.99203,1e-05,1.46978]
[1778943558378,40.44,78106.03,0.0,-0.99203,1e-05,1.46978]
[1778943558566,40.44,78106.03,0.0,-0.99203,1e-05,1.46978]
[1778943565939,40.44,78106.07,0.0,-0.99203,1e-05,1.46983]
[1778943566057,40.44,78106.09,0.0,-0.99203,1e-05,1.46986]
[1778943566372,40.44,78106.12,0.0,-0.99203,1e-05,1.4699]
[1778943568081,40.44,78106.05,0.0,-0.99203,1e-05,1.4698]
[1778943568311,40.44,78106.05,0.0,-0.99203,1e-05,1.4698]
[1778943573421,40.44,78107.35,0.0,-0.99203,1e-05,1.47022]
[1778943576288,40.44,78107.36,0.0,-0.99203,1e-05,1.47023]
[1778943576309,40.44,78107.36,0.0,-0.99203,1e-05,1.47023]
[1778943578312,40.44,78107.36,0.0,-0.99203,1e-05,1.47023]
[1778943578456,40.44,78106.77,0.0,-0.99203,1e-05,1.46946]
[1778943584498,40.44,78105.45,0.0,-0.99204,1e-05,1.46771]
[1778943586662,40.44,78105.45,0.0,-0.99204,1e-05,1.46771]
[1778943586807,40.44,78105.45,0.0,-0.99204,1e-05,1.46771]
[1778943590315,40.44,78105.53,0.0,-0.99204,1e-05,1.46782]
[1778943590416,40.44,78105.53,0.0,-0.99204,1e-05,1.46782]
[1778943594320,40.44,78105.47,0.0,-0.99204,1e-05,1.46774]
[1778943597589,40.44,78105.4,0.0,-0.99204,1e-05,1.46765]
[1778943598317,40.44,78105.4,0.0,-0.99204,1e-05,1.46765]
[1778943598596,40.44,78104.97,0.0,-0.99205,1e-05,1.46708]
[1778943599117,40.44,78104.97,0.0,-0.99205,1e-05,1.46708]
[1778943599309,40.44,78104.97,0.0,-0.99205,1e-05,1.46708]
[1778943601617,40.44,78098.67,0.0,-0.9921,1e-05,1.45879]
[1778943602624,40.44,78094.46,0.0,-0.99213,1e-05,1.45327]
[1778943604638,40.44,78100.28,0.0,-0.99208,1e-05,1.46091]
[1778943605647,40.44,78109.08,0.0,-0.99201,1e-05,1.47251]
[1778943606652,40.44,78113.35,0.0,-0.99198,1e-05,1.47817]
[1778943607092,40.44,78113.35,0.0,-0.99198,1e-05,1.47817]
[1778943607309,40.44,78113.35,0.0,-0.99198,1e-05,1.47817]
[1778943607660,40.44,78114.0,0.0,-0.99197,1e-05,1.47903]
[1778943608918,40.44,78114.0,0.0,-0.99197,1e-05,1.47903]
[1778943609019,40.44,78114.5,0.0,-0.99197,1e-05,1.47969]
[1778943609058,40.44,78114.5,0.0,-0.99197,1e-05,1.47969]
[1778943613863,40.44,78116.08,0.0,-0.99196,1e-05,1.48179]
[1778943614059,40.44,78116.08,0.0,-0.99196,1e-05,1.48179]
[1778943616723,40.44,78119.73,0.0,-0.99193,1e-05,1.48665]
[1778943617705,40.44,78119.73,0.0,-0.99193,1e-05,1.48665]
[1778943617810,40.44,78119.73,0.0,-0.99193,1e-05,1.48665]
[1778943617899,40.44,78123.25,0.0,-0.9919,1e-05,1.49135]
[1778943618737,40.44,78118.34,0.0,-0.99194,1e-05,1.4848]
[1778943619725,40.44,78118.34,0.0,-0.99194,1e-05,1.4848]
[1778943619810,40.44,78118.34,0.0,-0.99194,1e-05,1.4848]
[1778943619816,40.44,78115.36,0.0,-0.99196,1e-05,1.48084]
[1778943623777,40.44,78124.77,0.0,-0.99189,1e-05,1.49338]
[1778943624410,40.44,78124.77,0.0,-0.99189,1e-05,1.49338]
[1778943624562,40.44,78124.77,0.0,-0.99189,1e-05,1.49338]
[1778943624784,40.44,78124.16,0.0,-0.99189,1e-05,1.49257]
[1778943628658,40.44,78121.73,0.0,-0.99191,1e-05,1.48932]
[1778943628808,40.44,78121.73,0.0,-0.99191,1e-05,1.48932]
[1778943628812,40.44,78121.23,0.0,-0.99192,1e-05,1.48865]
[1778943631815,40.44,78123.02,0.0,-0.9919,1e-05,1.49104]
[1778943632058,40.44,78123.02,0.0,-0.9919,1e-05,1.49104]
[1778943638001,40.44,78125.3,0.0,-0.99189,1e-05,1.49278]
[1778943638060,40.44,78125.3,0.0,-0.99189,1e-05,1.49278]
[1778943638820,40.44,78126.11,0.0,-0.99188,1e-05,1.49386]
[1778943639056,40.44,78126.11,0.0,-0.99188,1e-05,1.49386]
[1778943638887,40.44,78126.26,0.0,-0.99188,1e-05,1.49406]
[1778943643922,40.44,78126.37,0.0,-0.99188,1e-05,1.49421]
[1778943644578,40.44,78126.37,0.0,-0.99188,1e-05,1.49421]
[1778943644810,40.44,78126.37,0.0,-0.99188,1e-05,1.49421]
[1778943648704,40.44,78124.0,0.0,-0.9919,1e-05,1.49104]
[1778943648810,40.44,78124.0,0.0,-0.9919,1e-05,1.49104]
[1778943648957,40.44,78124.93,0.0,-0.99189,1e-05,1.49228]
[1778943649256,40.44,78124.93,0.0,-0.99189,1e-05,1.49228]
[1778943649311,40.44,78124.93,0.0,-0.99189,1e-05,1.49228]
[1778943654999,40.44,78126.61,0.0,-0.99188,1e-05,1.49453]
[1778943655502,40.44,78126.61,0.0,-0.99188,1e-05,1.49453]
[1778943655558,40.44,78126.61,0.0,-0.99188,1e-05,1.49453]
[1778943657298,40.44,78129.74,0.0,-0.99185,1e-05,1.49873]
[1778943657307,40.44,78129.74,0.0,-0.99185,1e-05,1.49873]
[1778943658021,40.44,78130.07,0.0,-0.99185,1e-05,1.49917]
[1778943661170,40.44,78131.24,0.0,-0.99184,1e-05,1.50074]
[1778943661310,40.44,78131.24,0.0,-0.99184,1e-05,1.50074]
[1778943667088,40.44,78130.56,0.0,-0.99185,1e-05,1.49983]
[1778943669273,40.44,78128.84,0.0,-0.99186,1e-05,1.49752]
[1778943669308,40.44,78128.84,0.0,-0.99186,1e-05,1.49752]
[1778943670168,40.44,78128.84,0.0,-0.99186,1e-05,1.49752]
[1778943670315,40.44,78128.84,0.0,-0.99186,1e-05,1.49752]
[1778943670416,40.44,78128.8,0.0,-0.99186,1e-05,1.49747]
[1778943676151,40.44,78135.26,0.0,-0.99181,1e-05,1.50615]
[1778943677158,40.44,78140.64,0.0,-0.99176,1e-05,1.51342]
[1778943679763,40.44,78142.75,0.0,-0.99175,1e-05,1.51627]
[1778943679807,40.44,78142.75,0.0,-0.99175,1e-05,1.51627]
[1778943685631,40.44,78144.44,0.0,-0.99173,1e-05,1.51857]
[1778943685807,40.44,78144.44,0.0,-0.99173,1e-05,1.51857]
[1778943685902,40.44,78149.26,0.0,-0.99169,1e-05,1.52512]
[1778943688130,40.44,78150.71,0.0,-0.99168,1e-05,1.52709]
[1778943688309,40.44,78150.71,0.0,-0.99168,1e-05,1.52709]
[1778943688394,40.44,78150.78,0.0,-0.99168,1e-05,1.52719]
[1778943692917,40.44,78150.6,0.0,-0.99169,1e-05,1.52561]
[1778943693057,40.44,78150.6,0.0,-0.99169,1e-05,1.52561]
[1778943698305,40.44,78152.63,0.0,-0.99167,1e-05,1.52837]
[1778943703548,40.44,78155.43,0.0,-0.99165,1e-05,1.5322]
[1778943703559,40.44,78155.43,0.0,-0.99165,1e-05,1.5322]
[1778943704347,40.44,78159.93,0.0,-0.99161,1e-05,1.53836]
[1778943705671,40.44,78159.93,0.0,-0.99161,1e-05,1.53836]
[1778943705806,40.44,78159.93,0.0,-0.99161,1e-05,1.53836]
[1778943705835,40.44,78159.68,0.0,-0.99161,1e-05,1.53801]
[1778943711396,40.44,78157.7,0.0,-0.99163,1e-05,1.5353]
[1778943712478,40.44,78157.7,0.0,-0.99163,1e-05,1.5353]
[1778943712569,40.44,78157.7,0.0,-0.99163,1e-05,1.5353]
[1778943718445,40.44,78160.2,0.0,-0.99161,1e-05,1.53873]
[1778943722887,40.44,78160.37,0.0,-0.99161,1e-05,1.53896]
[1778943723059,40.44,78160.37,0.0,-0.99161,1e-05,1.53896]
[1778943724984,40.44,78161.46,0.0,-0.9916,1e-05,1.54046]
[1778943725059,40.44,78161.46,0.0,-0.9916,1e-05,1.54046]
[1778943725139,40.44,78161.66,0.0,-0.9916,1e-05,1.54073]
[1778943730529,40.44,78161.69,0.0,-0.9916,1e-05,1.54077]
[1778943733095,40.44,78161.69,0.0,-0.9916,1e-05,1.54077]
[1778943733306,40.44,78162.6,0.0,-0.99159,1e-05,1.54202]
[1778943736572,40.44,78167.6,0.0,-0.99155,1e-05,1.5489]
[1778943737236,40.44,78167.6,0.0,-0.99155,1e-05,1.5489]
[1778943737307,40.44,78167.6,0.0,-0.99155,1e-05,1.5489]
[1778943737579,40.44,78167.64,0.0,-0.99155,1e-05,1.54896]
[1778943742614,40.44,78166.49,0.0,-0.99156,1e-05,1.54737]
[1778943747649,40.44,78166.57,0.0,-0.99155,1e-05,1.54748]
[1778943750592,40.44,78168.68,0.0,-0.99154,1e-05,1.55039]
[1778943750807,40.44,78168.68,0.0,-0.99154,1e-05,1.55039]
[1778943756712,40.44,78170.84,0.0,-0.99153,1e-05,1.55203]
[1778943758064,40.44,78170.84,0.0,-0.99153,1e-05,1.55203]
[1778943758308,40.44,78171.5,0.0,-0.99152,1e-05,1.55294]
[1778943759849,40.44,78172.52,0.0,-0.99151,1e-05,1.55435]
[1778943760057,40.44,78172.52,0.0,-0.99151,1e-05,1.55435]
[1778943760111,40.44,78172.71,0.0,-0.99151,1e-05,1.55461]
[1778943760740,40.44,78177.39,0.0,-0.99147,1e-05,1.5611]
[1778943761747,40.44,78180.84,0.0,-0.99144,1e-05,1.56589]
[1778943763761,40.44,78183.65,0.0,-0.99142,1e-05,1.5698]
[1778943767789,40.44,78195.68,0.0,-0.99131,1e-05,1.58665]
[1778943768796,40.44,78199.37,0.0,-0.99128,1e-05,1.59184]
[1778943772310,40.44,78197.15,0.0,-0.9913,1e-05,1.58872]
[1778943776852,40.44,78192.14,0.0,-0.99134,1e-05,1.58168]
[1778943778866,40.44,78188.6,0.0,-0.99137,1e-05,1.57672]
[1778943779816,40.44,78188.6,0.0,-0.99137,1e-05,1.57672]
[1778943780057,40.44,78188.6,0.0,-0.99137,1e-05,1.57672]
[1778943780145,40.44,78189.33,0.0,-0.99137,1e-05,1.57774]
[1778943780810,40.44,78189.33,0.0,-0.99137,1e-05,1.57774]
[1778943780939,40.44,78189.33,0.0,-0.99137,1e-05,1.57774]
[1778943783901,40.44,78181.94,0.0,-0.99143,1e-05,1.56742]
[1778943788936,40.44,78182.56,0.0,-0.99143,1e-05,1.56828]
[1778943790646,40.44,78184.03,0.0,-0.99141,1e-05,1.57033]
[1778943790808,40.44,78184.03,0.0,-0.99141,1e-05,1.57033]
[1778943791107,40.44,78184.03,0.0,-0.99141,1e-05,1.57033]
[1778943791156,40.44,78183.82,0.0,-0.99141,1e-05,1.57004]
[1778943791309,40.44,78183.82,0.0,-0.99141,1e-05,1.57004]
[1778943800046,40.44,78186.55,0.0,-0.99139,1e-05,1.57385]
[1778943801527,40.44,78186.55,0.0,-0.99139,1e-05,1.57385]
[1778943801559,40.44,78186.55,0.0,-0.99139,1e-05,1.57385]
[1778943801641,40.44,78186.55,0.0,-0.99139,1e-05,1.57385]
[1778943801808,40.44,78186.55,0.0,-0.99139,1e-05,1.57385]
[1778943801823,40.44,78186.55,0.0,-0.99139,1e-05,1.57385]
[1778943807095,40.44,78186.07,0.0,-0.9914,1e-05,1.57318]
[1778943812130,40.44,78186.25,0.0,-0.9914,1e-05,1.57207]
[1778943815819,40.44,78186.3,0.0,-0.9914,1e-05,1.57214]
[1778943815868,40.44,78186.3,0.0,-0.9914,1e-05,1.57214]
[1778943816060,40.44,78186.3,0.0,-0.9914,1e-05,1.57214]
[1778943816158,40.44,78186.12,0.0,-0.9914,1e-05,1.57189]
[1778943821193,40.44,78186.33,0.0,-0.9914,1e-05,1.57218]
[1778943824175,40.44,78187.11,0.0,-0.99139,1e-05,1.57327]
[1778943824214,40.44,78186.93,0.0,-0.9914,1e-05,1.57302]
[1778943824309,40.44,78186.93,0.0,-0.9914,1e-05,1.57302]
[1778943824528,40.44,78186.93,0.0,-0.9914,1e-05,1.57302]
[1778943824559,40.44,78186.93,0.0,-0.9914,1e-05,1.57302]
[1778943830256,40.44,78187.88,0.0,-0.99139,1e-05,1.57434]
[1778943833050,40.44,78186.15,0.0,-0.9914,1e-05,1.57193]
[1778943833059,40.44,78186.15,0.0,-0.9914,1e-05,1.57193]
[1778943833145,40.44,78186.15,0.0,-0.9914,1e-05,1.57193]
[1778943833246,40.44,78186.15,0.0,-0.9914,1e-05,1.57193]
[1778943833308,40.44,78186.15,0.0,-0.9914,1e-05,1.57193]
[1778943840015,40.44,78187.33,0.0,-0.99139,1e-05,1.57358]
[1778943840059,40.44,78187.33,0.0,-0.99139,1e-05,1.57358]
[1778943840164,40.44,78187.33,0.0,-0.99139,1e-05,1.57358]
[1778943840266,40.44,78185.98,0.0,-0.9914,1e-05,1.57169]
[1778943840308,40.44,78185.98,0.0,-0.9914,1e-05,1.57169]
[1778943845364,40.44,78186.52,0.0,-0.9914,1e-05,1.57244]
[1778943850144,40.44,78187.64,0.0,-0.99139,1e-05,1.57401]
[1778943850153,40.44,78188.51,0.0,-0.99138,1e-05,1.57522]
[1778943850308,40.44,78188.51,0.0,-0.99138,1e-05,1.57522]
[1778943850341,40.44,78188.51,0.0,-0.99138,1e-05,1.57522]
[1778943850563,40.44,78188.51,0.0,-0.99138,1e-05,1.57522]
[1778943852417,40.44,78191.98,0.0,-0.99135,1e-05,1.58008]
[1778943858459,40.44,78191.32,0.0,-0.99136,1e-05,1.57916]
[1778943863494,40.44,78190.93,0.0,-0.99136,1e-05,1.57861]
[1778943868144,40.44,78190.9,0.0,-0.99136,1e-05,1.57857]
[1778943868240,40.44,78190.9,0.0,-0.99136,1e-05,1.57857]
[1778943868158,40.44,78188.47,0.0,-0.99138,1e-05,1.57517]
[1778943873564,40.44,78184.48,0.0,-0.99142,1e-05,1.56824]
[1778943875984,40.44,78184.38,0.0,-0.99142,1e-05,1.5681]
[1778943876045,40.44,78184.38,0.0,-0.99142,1e-05,1.5681]
[1778943876058,40.44,78184.38,0.0,-0.99142,1e-05,1.5681]
[1778943876144,40.44,78184.19,0.0,-0.99143,1e-05,1.56783]
[1778943881621,40.44,78184.32,0.0,-0.99143,1e-05,1.56801]
[1778943883889,40.44,78184.16,0.0,-0.99143,1e-05,1.56779]
[1778943883966,40.44,78184.16,0.0,-0.99143,1e-05,1.56779]
[1778943884059,40.44,78184.16,0.0,-0.99143,1e-05,1.56779]
[1778943884147,40.44,78184.13,0.0,-0.99143,1e-05,1.56775]
[1778943889736,40.44,78183.86,0.0,-0.99143,1e-05,1.56737]
[1778943889745,40.44,78183.86,0.0,-0.99143,1e-05,1.56737]
[1778943889808,40.44,78183.86,0.0,-0.99143,1e-05,1.56737]
[1778943889885,40.44,78182.96,0.0,-0.99144,1e-05,1.56612]
[1778943895719,40.44,78183.33,0.0,-0.99143,1e-05,1.56663]
[1778943900745,40.44,78181.21,0.0,-0.99145,1e-05,1.56369]
[1778943900809,40.44,78181.21,0.0,-0.99145,1e-05,1.56369]
[1778943901057,40.44,78181.21,0.0,-0.99145,1e-05,1.56369]
[1778943901157,40.44,78181.71,0.0,-0.99145,1e-05,1.56438]
[1778943907171,40.44,78180.4,0.0,-0.99146,1e-05,1.56256]
[1778943907286,40.44,78180.4,0.0,-0.99146,1e-05,1.56256]
[1778943907311,40.44,78180.4,0.0,-0.99146,1e-05,1.56256]
[1778943907270,40.44,78180.87,0.0,-0.99145,1e-05,1.56321]
[1778943912838,40.44,78180.61,0.0,-0.99146,1e-05,1.56285]
[1778943917873,40.44,78180.8,0.0,-0.99146,1e-05,1.56312]
[1778943923915,40.44,78181.02,0.0,-0.99145,1e-05,1.56342]
[1778943928950,40.44,78181.05,0.0,-0.99145,1e-05,1.56346]
[1778943934212,40.44,78178.62,0.0,-0.99148,1e-05,1.55873]
[1778943934224,40.44,78178.62,0.0,-0.99148,1e-05,1.55873]
[1778943934313,40.44,78178.62,0.0,-0.99148,1e-05,1.55873]
[1778943934307,40.44,78177.44,0.0,-0.99149,1e-05,1.5571]
[1778943941047,40.44,78176.94,0.0,-0.9915,1e-05,1.5564]
[1778943946083,40.44,78177.16,0.0,-0.99149,1e-05,1.55671]
[1778943954138,40.44,78176.49,0.0,-0.9915,1e-05,1.55578]
[1778943954717,40.44,78176.49,0.0,-0.9915,1e-05,1.55578]
[1778943955145,40.44,78148.76,0.0,-0.99173,1e-05,1.51778]
[1778943956152,40.44,78125.82,0.0,-0.99192,1e-05,1.48691]
[1778943957159,40.44,78121.5,0.0,-0.99196,1e-05,1.48116]
[1778943958495,40.44,78118.75,0.0,-0.99198,1e-05,1.4775]
[1778943961187,40.44,78112.65,0.0,-0.99203,1e-05,1.46942]
[1778943966222,40.44,78111.39,0.0,-0.99204,1e-05,1.46776]
[1778943971259,40.44,78109.32,0.0,-0.99205,1e-05,1.46503]
[1778943975288,40.44,78114.73,0.0,-0.99201,1e-05,1.47218]
[1778943977700,40.44,78117.29,0.0,-0.99199,1e-05,1.47557]
[1778943977761,40.44,78117.29,0.0,-0.99199,1e-05,1.47557]
[1778943977810,40.44,78117.29,0.0,-0.99199,1e-05,1.47557]
[1778943978309,40.44,78118.13,0.0,-0.99198,1e-05,1.47668]
[1778943984351,40.44,78118.92,0.0,-0.99198,1e-05,1.47773]
[1778943988063,40.44,78121.15,0.0,-0.99196,1e-05,1.48069]
[1778943988117,40.44,78121.15,0.0,-0.99196,1e-05,1.48069]
[1778943988309,40.44,78121.15,0.0,-0.99196,1e-05,1.48069]
[1778943988379,40.44,78121.01,0.0,-0.99196,1e-05,1.48051]
[1778943993316,40.44,78121.8,0.0,-0.99196,1e-05,1.48025]
[1778943993524,40.44,78121.85,0.0,-0.99196,1e-05,1.48031]
[1778943993560,40.44,78121.85,0.0,-0.99196,1e-05,1.48031]
[1778943994421,40.44,78123.75,0.0,-0.99194,1e-05,1.48284]
[1778943996435,40.44,78126.98,0.0,-0.99192,1e-05,1.48715]
[1778944001470,40.44,78128.35,0.0,-0.99191,1e-05,1.48898]
[1778944002526,40.44,78128.35,0.0,-0.99191,1e-05,1.48898]
[1778944002532,40.44,78128.35,0.0,-0.99191,1e-05,1.48898]
[1778944002559,40.44,78128.35,0.0,-0.99191,1e-05,1.48898]
[1778944002627,40.44,78128.19,0.0,-0.99191,1e-05,1.48876]
[1778944003484,40.44,78114.91,0.0,-0.99202,1e-05,1.47111]
[1778944004789,40.44,78114.91,0.0,-0.99202,1e-05,1.47111]
[1778944004807,40.44,78114.91,0.0,-0.99202,1e-05,1.47111]
[1778944005241,40.44,78114.91,0.0,-0.99202,1e-05,1.47111]
[1778944005309,40.44,78114.91,0.0,-0.99202,1e-05,1.47111]
[1778944005342,40.44,78102.49,0.0,-0.99211,1e-05,1.45476]
[1778944010533,40.44,78103.1,0.0,-0.99211,1e-05,1.45556]
[1778944016128,40.44,78105.74,0.0,-0.99209,1e-05,1.45902]
[1778944016214,40.44,78105.74,0.0,-0.99209,1e-05,1.45902]
[1778944016308,40.44,78105.74,0.0,-0.99209,1e-05,1.45902]
[1778944016374,40.44,78105.75,0.0,-0.99209,1e-05,1.45904]
[1778944022617,40.44,78105.6,0.0,-0.99209,1e-05,1.45884]
[1778944024085,40.44,78105.6,0.0,-0.99209,1e-05,1.45884]
[1778944024286,40.44,78105.6,0.0,-0.99209,1e-05,1.45884]
[1778944024308,40.44,78105.6,0.0,-0.99209,1e-05,1.45884]
[1778944024384,40.44,78103.4,0.0,-0.99211,1e-05,1.45595]
[1778944031433,40.44,78102.67,0.0,-0.99211,1e-05,1.45499]
[1778944031504,40.44,78102.33,0.0,-0.99212,1e-05,1.45455]
[1778944031564,40.44,78102.33,0.0,-0.99212,1e-05,1.45455]
[1778944031655,40.44,78102.33,0.0,-0.99212,1e-05,1.45455]
[1778944035576,40.44,78102.33,0.0,-0.99212,1e-05,1.45455]
[1778944035631,40.44,78102.33,0.0,-0.99212,1e-05,1.45455]
[1778944035809,40.44,78102.33,0.0,-0.99212,1e-05,1.45455]
[1778944035837,40.44,78100.43,0.0,-0.99213,1e-05,1.45206]
[1778944039736,40.44,78092.39,0.0,-0.99219,1e-05,1.44157]
[1778944041750,40.44,78090.07,0.0,-0.99221,1e-05,1.43855]
[1778944043314,40.44,78090.07,0.0,-0.99221,1e-05,1.43855]
[1778944043402,40.44,78088.99,0.0,-0.99222,1e-05,1.43715]
[1778944043509,40.44,78088.99,0.0,-0.99222,1e-05,1.43715]
[1778944043564,40.44,78088.99,0.0,-0.99222,1e-05,1.43715]
[1778944043764,40.44,78087.96,0.0,-0.99223,1e-05,1.43582]
[1778944048799,40.44,78087.46,0.0,-0.99223,1e-05,1.43517]
[1778944054176,40.44,78087.97,0.0,-0.99224,1e-05,1.43455]
[1778944054308,40.44,78087.97,0.0,-0.99224,1e-05,1.43455]
[1778944054458,40.44,78087.97,0.0,-0.99224,1e-05,1.43455]
[1778944054473,40.44,78087.48,0.0,-0.99224,1e-05,1.43392]
[1778944054566,40.44,78087.48,0.0,-0.99224,1e-05,1.43392]
[1778944058065,40.44,78086.29,0.0,-0.99225,1e-05,1.43237]
[1778944058210,40.44,78086.29,0.0,-0.99225,1e-05,1.43237]
[1778944058295,40.44,78083.06,0.0,-0.99227,1e-05,1.4282]
[1778944058672,40.44,78083.06,0.0,-0.99227,1e-05,1.4282]
[1778944058808,40.44,78083.06,0.0,-0.99227,1e-05,1.4282]
[1778944058869,40.44,78081.06,0.0,-0.99229,1e-05,1.42562]
[1778944063466,40.44,78078.65,0.0,-0.99231,1e-05,1.42252]
[1778944063560,40.44,78078.3,0.0,-0.99231,1e-05,1.42206]
[1778944069939,40.44,78078.56,0.0,-0.99231,1e-05,1.4224]
[1778944070059,40.44,78078.56,0.0,-0.99231,1e-05,1.4224]
[1778944070210,40.44,78078.56,0.0,-0.99231,1e-05,1.4224]
[1778944070310,40.44,78078.56,0.0,-0.99231,1e-05,1.4224]
[1778944070373,40.44,78077.5,0.0,-0.99232,1e-05,1.42104]
[1778944070953,40.44,78073.73,0.0,-0.99235,1e-05,1.4162]
[1778944073421,40.44,78073.37,0.0,-0.99235,1e-05,1.41573]
[1778944073559,40.44,78071.56,0.0,-0.99236,1e-05,1.41342]
[1778944074172,40.44,78071.56,0.0,-0.99236,1e-05,1.41342]
[1778944074307,40.44,78071.56,0.0,-0.99236,1e-05,1.41342]
[1778944074392,40.44,78072.15,0.0,-0.99236,1e-05,1.41417]
[1778944078309,40.44,78073.58,0.0,-0.99235,1e-05,1.416]
[1778944078409,40.44,78079.56,0.0,-0.9923,1e-05,1.42369]
[1778944078560,40.44,78079.56,0.0,-0.9923,1e-05,1.42369]
[1778944081027,40.44,78075.13,0.0,-0.99234,1e-05,1.41799]
[1778944082351,40.44,78075.13,0.0,-0.99234,1e-05,1.41799]
[1778944082452,40.44,78070.75,0.0,-0.99237,1e-05,1.41238]
[1778944082559,40.44,78070.75,0.0,-0.99237,1e-05,1.41238]
[1778944082807,40.44,78070.75,0.0,-0.99237,1e-05,1.41238]
[1778944083041,40.44,78068.88,0.0,-0.99239,1e-05,1.40999]
[1778944088076,40.44,78070.61,0.0,-0.99237,1e-05,1.4122]
[1778944093111,40.44,78069.89,0.0,-0.99238,1e-05,1.41128]
[1778944098146,40.44,78068.48,0.0,-0.99239,1e-05,1.40948]
[1778944100160,40.44,78072.61,0.0,-0.99236,1e-05,1.41476]
[1778944101020,40.44,78072.61,0.0,-0.99236,1e-05,1.41476]
[1778944101057,40.44,78072.61,0.0,-0.99236,1e-05,1.41476]
[1778944101371,40.44,78072.61,0.0,-0.99236,1e-05,1.41476]
[1778944101408,40.44,78072.81,0.0,-0.99235,1e-05,1.41502]
[1778944101565,40.44,78072.81,0.0,-0.99235,1e-05,1.41502]
[1778944105966,40.44,78074.66,0.0,-0.99234,1e-05,1.41739]
[1778944106065,40.44,78074.66,0.0,-0.99234,1e-05,1.41739]
[1778944106541,40.44,78074.66,0.0,-0.99234,1e-05,1.41739]
[1778944106202,40.44,78078.05,0.0,-0.99231,1e-05,1.42174]
[1778944106559,40.44,78078.05,0.0,-0.99231,1e-05,1.42174]
[1778944111066,40.44,78078.5,0.0,-0.99231,1e-05,1.42232]
[1778944111249,40.44,78078.5,0.0,-0.99231,1e-05,1.42232]
[1778944111312,40.44,78078.5,0.0,-0.99231,1e-05,1.42232]
[1778944111341,40.44,78076.8,0.0,-0.99233,1e-05,1.41887]
[1778944113251,40.44,78074.62,0.0,-0.99235,1e-05,1.41607]
[1778944115700,40.44,78075.53,0.0,-0.99234,1e-05,1.41724]
[1778944115809,40.44,78075.53,0.0,-0.99234,1e-05,1.41724]
[1778944116587,40.44,78075.33,0.0,-0.99234,1e-05,1.41698]
[1778944116808,40.44,78075.33,0.0,-0.99234,1e-05,1.41698]
[1778944117279,40.44,78074.98,0.0,-0.99234,1e-05,1.41653]
[1778944119123,40.44,78075.05,0.0,-0.99234,1e-05,1.41662]
[1778944119307,40.44,78075.05,0.0,-0.99234,1e-05,1.41662]
[1778944125335,40.44,78074.56,0.0,-0.99235,1e-05,1.41599]
[1778944130372,40.44,78074.52,0.0,-0.99235,1e-05,1.41594]
[1778944135407,40.44,78074.61,0.0,-0.99235,1e-05,1.41606]
[1778944137249,40.44,78076.31,0.0,-0.99233,1e-05,1.41824]
[1778944137307,40.44,78076.31,0.0,-0.99233,1e-05,1.41824]
[1778944137421,40.44,78077.77,0.0,-0.99232,1e-05,1.42011]
[1778944138091,40.44,78077.77,0.0,-0.99232,1e-05,1.42011]
[1778944138323,40.44,78077.77,0.0,-0.99232,1e-05,1.42011]
[1778944141449,40.44,78082.79,0.0,-0.99228,1e-05,1.42658]
[1778944142550,40.44,78082.79,0.0,-0.99228,1e-05,1.42658]
[1778944142560,40.44,78082.79,0.0,-0.99228,1e-05,1.42658]
[1778944142576,40.44,78085.49,0.0,-0.99226,1e-05,1.43006]
[1778944143167,40.44,78085.49,0.0,-0.99226,1e-05,1.43006]
[1778944143308,40.44,78085.49,0.0,-0.99226,1e-05,1.43006]
[1778944145477,40.44,78089.13,0.0,-0.99223,1e-05,1.43477]
[1778944151519,40.44,78090.88,0.0,-0.99222,1e-05,1.43704]
[1778944152241,40.44,78090.88,0.0,-0.99222,1e-05,1.43704]
[1778944152308,40.44,78090.88,0.0,-0.99222,1e-05,1.43704]
[1778944152526,40.44,78091.2,0.0,-0.99222,1e-05,1.43746]
[1778944153007,40.44,78091.2,0.0,-0.99222,1e-05,1.43746]
[1778944153059,40.44,78091.2,0.0,-0.99222,1e-05,1.43746]
[1778944155687,40.44,78092.74,0.0,-0.99221,1e-05,1.43946]
[1778944155807,40.44,78092.74,0.0,-0.99221,1e-05,1.43946]
[1778944156554,40.44,78095.17,0.0,-0.99219,1e-05,1.44262]
[1778944157296,40.44,78095.17,0.0,-0.99219,1e-05,1.44262]
[1778944157308,40.44,78095.17,0.0,-0.99219,1e-05,1.44262]
[1778944157561,40.44,78098.35,0.0,-0.99216,1e-05,1.44677]
[1778944162596,40.44,78100.18,0.0,-0.99215,1e-05,1.44916]
[1778944165958,40.44,78100.33,0.0,-0.99215,1e-05,1.44935]
[1778944166057,40.44,78100.33,0.0,-0.99215,1e-05,1.44935]
[1778944166235,40.44,78099.93,0.0,-0.99215,1e-05,1.44883]
[1778944167652,40.44,78100.01,0.0,-0.99215,1e-05,1.44893]
[1778944167807,40.44,78100.01,0.0,-0.99215,1e-05,1.44893]
[1778944173673,40.44,78101.51,0.0,-0.99214,1e-05,1.4496]
[1778944178708,40.44,78101.53,0.0,-0.99214,1e-05,1.44963]
[1778944182305,40.44,78100.85,0.0,-0.99215,1e-05,1.44874]
[1778944182560,40.44,78100.85,0.0,-0.99215,1e-05,1.44874]
[1778944182575,40.44,78100.31,0.0,-0.99215,1e-05,1.44804]
[1778944187774,40.44,78099.92,0.0,-0.99216,1e-05,1.44753]
[1778944190691,40.44,78099.9,0.0,-0.99216,1e-05,1.4475]
[1778944190808,40.44,78099.9,0.0,-0.99216,1e-05,1.4475]
[1778944192576,40.44,78099.21,0.0,-0.99216,1e-05,1.4466]
[1778944192627,40.44,78099.29,0.0,-0.99216,1e-05,1.44671]
[1778944192808,40.44,78099.29,0.0,-0.99216,1e-05,1.44671]
[1778944197844,40.44,78099.02,0.0,-0.99216,1e-05,1.44635]
[1778944202880,40.44,78093.86,0.0,-0.9922,1e-05,1.43963]
[1778944203763,40.44,78093.86,0.0,-0.9922,1e-05,1.43963]
[1778944203807,40.44,78093.86,0.0,-0.9922,1e-05,1.43963]
[1778944208922,40.44,78093.15,0.0,-0.99221,1e-05,1.43871]
[1778944213958,40.44,78092.12,0.0,-0.99222,1e-05,1.43737]
[1778944214697,40.44,78092.12,0.0,-0.99222,1e-05,1.43737]
[1778944214809,40.44,78092.12,0.0,-0.99222,1e-05,1.43737]
[1778944215994,40.44,78092.05,0.0,-0.99222,1e-05,1.43728]
[1778944216062,40.44,78092.05,0.0,-0.99222,1e-05,1.43728]
[1778944216095,40.44,78091.69,0.0,-0.99222,1e-05,1.43681]
[1778944219172,40.44,78091.39,0.0,-0.99222,1e-05,1.43643]
[1778944219310,40.44,78091.39,0.0,-0.99222,1e-05,1.43643]
[1778944225035,40.44,78087.17,0.0,-0.99226,1e-05,1.43096]
[1778944230072,40.44,78086.77,0.0,-0.99226,1e-05,1.43044]
[1778944235109,40.44,78086.44,0.0,-0.99227,1e-05,1.42874]
[1778944240540,40.44,78086.0,0.0,-0.99227,1e-05,1.42817]
[1778944240563,40.44,78086.0,0.0,-0.99227,1e-05,1.42817]
[1778944244811,40.44,78083.29,0.0,-0.99229,1e-05,1.42467]
[1778944245058,40.44,78083.29,0.0,-0.99229,1e-05,1.42467]
[1778944245179,40.44,78083.27,0.0,-0.99229,1e-05,1.42465]
[1778944246475,40.44,78083.27,0.0,-0.99229,1e-05,1.42465]
[1778944246566,40.44,78083.27,0.0,-0.99229,1e-05,1.42465]
[1778944249207,40.44,78078.48,0.0,-0.99233,1e-05,1.41849]
[1778944250214,40.44,78074.82,0.0,-0.99236,1e-05,1.41379]
[1778944250735,40.44,78074.82,0.0,-0.99236,1e-05,1.41379]
[1778944250808,40.44,78074.82,0.0,-0.99236,1e-05,1.41379]
[1778944251472,40.44,78074.82,0.0,-0.99236,1e-05,1.41379]
[1778944251568,40.44,78074.82,0.0,-0.99236,1e-05,1.41379]
[1778944251670,40.44,78070.89,0.0,-0.99239,1e-05,1.40877]
[1778944254242,40.44,78067.46,0.0,-0.99242,1e-05,1.40439]
[1778944256261,40.44,78063.6,0.0,-0.99245,1e-05,1.39948]
[1778944256926,40.44,78063.6,0.0,-0.99245,1e-05,1.39948]
[1778944257061,40.44,78063.6,0.0,-0.99245,1e-05,1.39948]
[1778944263311,40.44,78063.65,0.0,-0.99245,1e-05,1.39954]
[1778944268447,40.44,78063.5,0.0,-0.99245,1e-05,1.39935]
[1778944268564,40.44,78063.5,0.0,-0.99245,1e-05,1.39935]
[1778944270804,40.44,78063.6,0.0,-0.99245,1e-05,1.39948]
[1778944271058,40.44,78063.6,0.0,-0.99245,1e-05,1.39948]
[1778944271368,40.44,78063.59,0.0,-0.99245,1e-05,1.39947]
[1778944274728,40.44,78062.79,0.0,-0.99245,1e-05,1.39845]
[1778944274807,40.44,78062.79,0.0,-0.99245,1e-05,1.39845]
[1778944280431,40.44,78063.42,0.0,-0.99245,1e-05,1.39925]
[1778944285466,40.44,78063.28,0.0,-0.99245,1e-05,1.39907]
[1778944290501,40.44,78062.96,0.0,-0.99245,1e-05,1.39867]
[1778944291474,40.44,78062.96,0.0,-0.99245,1e-05,1.39867]
[1778944291560,40.44,78062.96,0.0,-0.99245,1e-05,1.39867]
[1778944295111,40.44,78060.16,0.0,-0.99248,1e-05,1.39386]
[1778944295314,40.44,78060.16,0.0,-0.99248,1e-05,1.39386]
[1778944295537,40.44,78059.98,0.0,-0.99248,1e-05,1.39363]
[1778944298635,40.44,78059.65,0.0,-0.99248,1e-05,1.39322]
[1778944298808,40.44,78057.84,0.0,-0.9925,1e-05,1.39093]
[1778944299564,40.44,78054.03,0.0,-0.99253,1e-05,1.38612]
[1778944304599,40.44,78051.65,0.0,-0.99254,1e-05,1.38312]
[1778944309640,40.44,78057.96,0.0,-0.9925,1e-05,1.39108]
[1778944310569,40.44,78057.96,0.0,-0.9925,1e-05,1.39108]
[1778944310647,40.44,78061.49,0.0,-0.99247,1e-05,1.39555]
[1778944313609,40.44,78062.83,0.0,-0.99246,1e-05,1.39725]
[1778944313668,40.44,78064.68,0.0,-0.99244,1e-05,1.39959]
[1778944313807,40.44,78064.68,0.0,-0.99244,1e-05,1.39959]
[1778944314569,40.44,78064.68,0.0,-0.99244,1e-05,1.39959]
[1778944320717,40.44,78067.56,0.0,-0.99242,1e-05,1.40326]
[1778944321182,40.44,78067.56,0.0,-0.99242,1e-05,1.40326]
[1778944321308,40.44,78067.56,0.0,-0.99242,1e-05,1.40326]
[1778944321724,40.44,78067.42,0.0,-0.99242,1e-05,1.40308]
[1778944326759,40.44,78067.04,0.0,-0.99243,1e-05,1.4026]
[1778944329595,40.44,78067.73,0.0,-0.99242,1e-05,1.40347]
[1778944329807,40.44,78067.73,0.0,-0.99242,1e-05,1.40347]
[1778944335822,40.44,78076.37,0.0,-0.99235,1e-05,1.41451]
[1778944336829,40.44,78086.56,0.0,-0.99227,1e-05,1.42762]
[1778944337836,40.44,78089.43,0.0,-0.99225,1e-05,1.43133]
[1778944341859,40.44,78089.87,0.0,-0.99225,1e-05,1.4319]
[1778944342060,40.44,78089.87,0.0,-0.99225,1e-05,1.4319]
[1778944342074,40.44,78091.58,0.0,-0.99223,1e-05,1.43411]
[1778944347907,40.44,78091.19,0.0,-0.99224,1e-05,1.43361]
[1778944349471,40.44,78084.38,0.0,-0.99229,1e-05,1.4248]
[1778944349921,40.44,78077.51,0.0,-0.99234,1e-05,1.41597]
[1778944352563,40.44,78077.01,0.0,-0.99235,1e-05,1.41533]
[1778944353653,40.44,78077.29,0.0,-0.99235,1e-05,1.41442]
[1778944353736,40.44,78076.96,0.0,-0.99236,1e-05,1.414]
[1778944353807,40.44,78076.96,0.0,-0.99236,1e-05,1.414]
[1778944357788,40.44,78076.86,0.0,-0.99236,1e-05,1.41387]
[1778944357813,40.44,78077.01,0.0,-0.99236,1e-05,1.41406]
[1778944363111,40.44,78077.13,0.0,-0.99235,1e-05,1.41422]
[1778944363159,40.44,78077.13,0.0,-0.99235,1e-05,1.41422]
[1778944363311,40.44,78077.13,0.0,-0.99235,1e-05,1.41422]
[1778944363379,40.44,78077.07,0.0,-0.99235,1e-05,1.41414]
[1778944371069,40.44,78076.72,0.0,-0.99236,1e-05,1.41369]
[1778944371829,40.44,78076.72,0.0,-0.99236,1e-05,1.41369]
[1778944372057,40.44,78076.72,0.0,-0.99236,1e-05,1.41369]
[1778944372076,40.44,78075.74,0.0,-0.99237,1e-05,1.41244]
[1778944373449,40.44,78075.74,0.0,-0.99237,1e-05,1.41244]
[1778944373564,40.44,78075.74,0.0,-0.99237,1e-05,1.41244]
[1778944379125,40.44,78075.98,0.0,-0.99236,1e-05,1.41274]
[1778944380462,40.44,78075.98,0.0,-0.99236,1e-05,1.41274]
[1778944380470,40.44,78075.98,0.0,-0.99236,1e-05,1.41274]
[1778944380565,40.44,78075.98,0.0,-0.99236,1e-05,1.41274]
[1778944380664,40.44,78076.87,0.0,-0.99236,1e-05,1.41388]
[1778944384646,40.44,78076.37,0.0,-0.99236,1e-05,1.41324]
[1778944384810,40.44,78076.37,0.0,-0.99236,1e-05,1.41324]
[1778944384747,40.44,78075.12,0.0,-0.99237,1e-05,1.41164]
[1778944385270,40.44,78075.12,0.0,-0.99237,1e-05,1.41164]
[1778944385308,40.44,78075.12,0.0,-0.99237,1e-05,1.41164]
[1778944391209,40.44,78075.26,0.0,-0.99237,1e-05,1.41182]
[1778944392216,40.44,78078.44,0.0,-0.99234,1e-05,1.4159]
[1778944394207,40.44,78081.01,0.0,-0.99232,1e-05,1.4192]
[1778944394309,40.44,78081.01,0.0,-0.99232,1e-05,1.4192]
[1778944394337,40.44,78081.01,0.0,-0.99232,1e-05,1.4192]
[1778944394567,40.44,78081.01,0.0,-0.99232,1e-05,1.4192]
[1778944394588,40.44,78081.09,0.0,-0.99232,1e-05,1.4193]
[1778944401279,40.44,78081.5,0.0,-0.99232,1e-05,1.41983]
[1778944406314,40.44,78082.29,0.0,-0.99231,1e-05,1.42084]
[1778944409335,40.44,78088.26,0.0,-0.99227,1e-05,1.42854]
[1778944410342,40.44,78092.99,0.0,-0.99223,1e-05,1.43466]
[1778944411523,40.44,78092.99,0.0,-0.99223,1e-05,1.43466]
[1778944411559,40.44,78092.99,0.0,-0.99223,1e-05,1.43466]
[1778944411579,40.44,78092.99,0.0,-0.99223,1e-05,1.43466]
[1778944411807,40.44,78092.99,0.0,-0.99223,1e-05,1.43466]
[1778944411624,40.44,78092.99,0.0,-0.99224,1e-05,1.43338]
[1778944418398,40.44,78093.04,0.0,-0.99224,1e-05,1.43344]
[1778944423184,40.44,78092.77,0.0,-0.99224,1e-05,1.43309]
[1778944423306,40.44,78092.77,0.0,-0.99224,1e-05,1.43309]
[1778944423336,40.44,78092.77,0.0,-0.99224,1e-05,1.43309]
[1778944423566,40.44,78092.77,0.0,-0.99224,1e-05,1.43309]
[1778944423583,40.44,78092.81,0.0,-0.99224,1e-05,1.43315]
[1778944429475,40.44,78092.79,0.0,-0.99224,1e-05,1.43312]
[1778944434510,40.44,78093.56,0.0,-0.99223,1e-05,1.43412]
[1778944439545,40.44,78095.47,0.0,-0.99222,1e-05,1.43659]
[1778944440555,40.44,78095.47,0.0,-0.99222,1e-05,1.43659]
[1778944440742,40.44,78095.47,0.0,-0.99222,1e-05,1.43659]
[1778944440814,40.44,78095.47,0.0,-0.99222,1e-05,1.43659]
[1778944440844,40.44,78096.81,0.0,-0.99221,1e-05,1.43834]
[1778944447601,40.44,78095.21,0.0,-0.99222,1e-05,1.43626]
[1778944450836,40.44,78094.4,0.0,-0.99223,1e-05,1.43521]
[1778944451037,40.44,78093.96,0.0,-0.99223,1e-05,1.43464]
[1778944451058,40.44,78093.96,0.0,-0.99223,1e-05,1.43464]
[1778944451629,40.44,78094.17,0.0,-0.99223,1e-05,1.43491]
[1778944456664,40.44,78094.4,0.0,-0.99223,1e-05,1.43521]
[1778944462706,40.44,78094.84,0.0,-0.99222,1e-05,1.43578]
[1778944465411,40.44,78094.84,0.0,-0.99222,1e-05,1.43578]
[1778944465457,40.44,78094.84,0.0,-0.99222,1e-05,1.43578]
[1778944465559,40.44,78094.84,0.0,-0.99222,1e-05,1.43578]
[1778944465727,40.44,78094.91,0.0,-0.99222,1e-05,1.43587]
[1778944470762,40.44,78094.22,0.0,-0.99223,1e-05,1.43497]
[1778944476804,40.44,78094.31,0.0,-0.99223,1e-05,1.43381]
[1778944480817,40.44,78094.55,0.0,-0.99223,1e-05,1.43412]
[1778944480832,40.44,78094.6,0.0,-0.99223,1e-05,1.43418]
[1778944481064,40.44,78094.6,0.0,-0.99223,1e-05,1.43418]
[1778944486874,40.44,78094.93,0.0,-0.99223,1e-05,1.43461]
[1778944491909,40.44,78094.92,0.0,-0.99223,1e-05,1.4346]
[1778944492916,40.44,78098.14,0.0,-0.9922,1e-05,1.43878]
[1778944493662,40.44,78098.14,0.0,-0.9922,1e-05,1.43878]
[1778944493719,40.44,78098.14,0.0,-0.9922,1e-05,1.43878]
[1778944493812,40.44,78098.14,0.0,-0.9922,1e-05,1.43878]
[1778944493923,40.44,78099.61,0.0,-0.99219,1e-05,1.44069]
[1778944501979,40.44,78099.96,0.0,-0.99219,1e-05,1.44115]
[1778944507014,40.44,78101.24,0.0,-0.99218,1e-05,1.44281]
[1778944509614,40.44,78101.38,0.0,-0.99218,1e-05,1.443]
[1778944509707,40.44,78101.38,0.0,-0.99218,1e-05,1.443]
[1778944509808,40.44,78101.38,0.0,-0.99218,1e-05,1.443]
[1778944509864,40.44,78101.93,0.0,-0.99217,1e-05,1.44371]
[1778944515074,40.44,78103.49,0.0,-0.99216,1e-05,1.44575]
[1778944520109,40.44,78104.0,0.0,-0.99216,1e-05,1.44641]
[1778944524026,40.44,78104.07,0.0,-0.99216,1e-05,1.4465]
[1778944524057,40.44,78104.07,0.0,-0.99216,1e-05,1.4465]
[1778944524080,40.44,78104.07,0.0,-0.99216,1e-05,1.4465]
[1778944524308,40.44,78104.07,0.0,-0.99216,1e-05,1.4465]
[1778944524409,40.44,78105.18,0.0,-0.99215,1e-05,1.44795]
[1778944530180,40.44,78109.65,0.0,-0.99211,1e-05,1.4538]
[1778944531187,40.44,78114.61,0.0,-0.99208,1e-05,1.45902]
[1778944532242,40.44,78114.61,0.0,-0.99208,1e-05,1.45902]
[1778944532320,40.44,78114.61,0.0,-0.99208,1e-05,1.45902]
[1778944532357,40.44,78114.61,0.0,-0.99208,1e-05,1.45902]
[1778944532567,40.44,78114.61,0.0,-0.99208,1e-05,1.45902]
[1778944532666,40.44,78115.98,0.0,-0.99207,1e-05,1.46082]
[1778944538236,40.44,78120.04,0.0,-0.99204,1e-05,1.46618]
[1778944540985,40.44,78120.84,0.0,-0.99203,1e-05,1.46723]
[1778944541040,40.44,78120.84,0.0,-0.99203,1e-05,1.46723]
[1778944541063,40.44,78120.84,0.0,-0.99203,1e-05,1.46723]
[1778944541043,40.44,78120.8,0.0,-0.99203,1e-05,1.46718]
[1778944541257,40.44,78120.69,0.0,-0.99203,1e-05,1.46703]
[1778944546985,40.44,78121.56,0.0,-0.99202,1e-05,1.46818]
[1778944546992,40.44,78121.56,0.0,-0.99202,1e-05,1.46818]
[1778944547061,40.44,78121.56,0.0,-0.99202,1e-05,1.46818]
[1778944547004,40.44,78121.59,0.0,-0.99202,1e-05,1.46822]
[1778944547299,40.44,78121.46,0.0,-0.99202,1e-05,1.46805]
[1778944552334,40.44,78121.48,0.0,-0.99202,1e-05,1.46808]
[1778944559613,40.44,78122.57,0.0,-0.99202,1e-05,1.46952]
[1778944559808,40.44,78122.57,0.0,-0.99202,1e-05,1.46952]
[1778944561397,40.44,78126.75,0.0,-0.99198,1e-05,1.47506]
[1778944562288,40.44,78126.75,0.0,-0.99198,1e-05,1.47506]
[1778944562308,40.44,78126.75,0.0,-0.99198,1e-05,1.47506]
[1778944562404,40.44,78127.16,0.0,-0.99198,1e-05,1.4756]
[1778944566045,40.44,78126.95,0.0,-0.99198,1e-05,1.47532]
[1778944566060,40.44,78126.95,0.0,-0.99198,1e-05,1.47532]
[1778944571467,40.44,78125.34,0.0,-0.99199,1e-05,1.47319]
[1778944574490,40.44,78127.03,0.0,-0.99198,1e-05,1.47543]
[1778944574495,40.44,78127.03,0.0,-0.99198,1e-05,1.47543]
[1778944574568,40.44,78127.03,0.0,-0.99198,1e-05,1.47543]
[1778944574650,40.44,78127.0,0.0,-0.99198,1e-05,1.47539]
[1778944582544,40.44,78124.73,0.0,-0.992,1e-05,1.47238]
[1778944583944,40.44,78124.73,0.0,-0.992,1e-05,1.47238]
[1778944584010,40.44,78124.73,0.0,-0.992,1e-05,1.47238]
[1778944584060,40.44,78124.73,0.0,-0.992,1e-05,1.47238]
[1778944584045,40.44,78124.52,0.0,-0.992,1e-05,1.4721]
[1778944589593,40.44,78124.67,0.0,-0.992,1e-05,1.4723]
[1778944592614,40.44,78119.46,0.0,-0.99205,1e-05,1.46411]
[1778944593856,40.44,78119.46,0.0,-0.99205,1e-05,1.46411]
[1778944594022,40.44,78119.46,0.0,-0.99205,1e-05,1.46411]
[1778944594057,40.44,78119.46,0.0,-0.99205,1e-05,1.46411]
[1778944593907,40.44,78113.74,0.0,-0.99209,1e-05,1.45658]
[1778944598656,40.44,78110.55,0.0,-0.99212,1e-05,1.4524]
[1778944602684,40.44,78107.63,0.0,-0.99214,1e-05,1.44858]
[1778944604918,40.44,78108.23,0.0,-0.99214,1e-05,1.44936]
[1778944605059,40.44,78108.23,0.0,-0.99214,1e-05,1.44936]
[1778944605019,40.44,78108.07,0.0,-0.99214,1e-05,1.44915]
[1778944605266,40.44,78108.07,0.0,-0.99214,1e-05,1.44915]
[1778944605307,40.44,78108.07,0.0,-0.99214,1e-05,1.44915]
[1778944610741,40.44,78108.17,0.0,-0.99214,1e-05,1.44928]
[1778944613729,40.44,78108.23,0.0,-0.99214,1e-05,1.44936]
[1778944613808,40.44,78108.23,0.0,-0.99214,1e-05,1.44936]
[1778944613941,40.44,78108.23,0.0,-0.99214,1e-05,1.44936]
[1778944614058,40.44,78108.23,0.0,-0.99214,1e-05,1.44936]
[1778944614042,40.44,78108.13,0.0,-0.99214,1e-05,1.44923]
[1778944618510,40.44,78107.35,0.0,-0.99214,1e-05,1.44821]
[1778944618561,40.44,78107.35,0.0,-0.99214,1e-05,1.44821]
[1778944618625,40.44,78107.35,0.0,-0.99214,1e-05,1.44821]
[1778944618807,40.44,78107.35,0.0,-0.99214,1e-05,1.44821]
[1778944618845,40.44,78107.69,0.0,-0.99214,1e-05,1.44866]
[1778944621239,40.44,78105.93,0.0,-0.99216,1e-05,1.44636]
[1778944621307,40.44,78105.93,0.0,-0.99216,1e-05,1.44636]
[1778944621377,40.44,78105.93,0.0,-0.99216,1e-05,1.44636]
[1778944621562,40.44,78105.93,0.0,-0.99216,1e-05,1.44636]
[1778944621818,40.44,78103.9,0.0,-0.99217,1e-05,1.44371]
[1778944626853,40.44,78099.42,0.0,-0.99221,1e-05,1.43788]
[1778944627860,40.44,78090.38,0.0,-0.99228,1e-05,1.42617]
[1778944628867,40.44,78088.53,0.0,-0.99229,1e-05,1.42378]
[1778944629159,40.44,78088.53,0.0,-0.99229,1e-05,1.42378]
[1778944629222,40.44,78088.53,0.0,-0.99229,1e-05,1.42378]
[1778944629311,40.44,78088.53,0.0,-0.99229,1e-05,1.42378]
[1778944629875,40.44,78083.58,0.0,-0.99233,1e-05,1.41741]
[1778944630881,40.44,78080.08,0.0,-0.99236,1e-05,1.41293]
[1778944635916,40.44,78074.17,0.0,-0.9924,1e-05,1.40537]
[1778944636923,40.44,78068.96,0.0,-0.99244,1e-05,1.39874]
[1778944638736,40.44,78067.85,0.0,-0.99245,1e-05,1.39733]
[1778944638795,40.44,78067.85,0.0,-0.99245,1e-05,1.39733]
[1778944638955,40.44,78067.85,0.0,-0.99245,1e-05,1.39733]
[1778944639057,40.44,78067.85,0.0,-0.99245,1e-05,1.39733]
[1778944639159,40.44,78067.7,0.0,-0.99245,1e-05,1.39714]
[1778944646993,40.44,78065.59,0.0,-0.99247,1e-05,1.39447]
[1778944648541,40.44,78065.62,0.0,-0.99247,1e-05,1.3945]
[1778944648562,40.44,78065.62,0.0,-0.99247,1e-05,1.3945]
[1778944648907,40.44,78065.62,0.0,-0.99247,1e-05,1.3945]
[1778944649057,40.44,78065.62,0.0,-0.99247,1e-05,1.3945]
[1778944649158,40.44,78065.59,0.0,-0.99247,1e-05,1.39447]
[1778944653036,40.44,78070.87,0.0,-0.99244,1e-05,1.39991]
[1778944653233,40.44,78070.87,0.0,-0.99244,1e-05,1.39991]
[1778944653307,40.44,78070.87,0.0,-0.99244,1e-05,1.39991]
[1778944653513,40.44,78070.87,0.0,-0.99244,1e-05,1.39991]
[1778944653559,40.44,78070.87,0.0,-0.99244,1e-05,1.39991]
[1778944654042,40.44,78074.59,0.0,-0.99241,1e-05,1.40464]
[1778944659077,40.44,78075.69,0.0,-0.9924,1e-05,1.40605]
[1778944664112,40.44,78084.04,0.0,-0.99233,1e-05,1.41673]
[1778944665119,40.44,78085.04,0.0,-0.99233,1e-05,1.41802]
[1778944665205,40.44,78085.04,0.0,-0.99233,1e-05,1.41802]
[1778944665310,40.44,78085.04,0.0,-0.99233,1e-05,1.41802]
[1778944665493,40.44,78085.04,0.0,-0.99233,1e-05,1.41802]
[1778944665559,40.44,78085.04,0.0,-0.99233,1e-05,1.41802]
[1778944666126,40.44,78085.0,0.0,-0.99233,1e-05,1.41797]
[1778944671161,40.44,78085.2,0.0,-0.99233,1e-05,1.41822]
[1778944677203,40.44,78081.42,0.0,-0.99235,1e-05,1.41337]
[1778944678011,40.44,78081.42,0.0,-0.99235,1e-05,1.41337]
[1778944678061,40.44,78081.42,0.0,-0.99235,1e-05,1.41337]
[1778944678112,40.44,78081.42,0.0,-0.99235,1e-05,1.41337]
[1778944678307,40.44,78081.42,0.0,-0.99235,1e-05,1.41337]
[1778944678408,40.44,78078.9,0.0,-0.99237,1e-05,1.41015]
[1778944681821,40.44,78079.05,0.0,-0.99237,1e-05,1.41034]
[1778944682057,40.44,78079.05,0.0,-0.99237,1e-05,1.41034]
[1778944682238,40.44,78073.95,0.0,-0.99241,1e-05,1.40383]
[1778944687122,40.44,78073.61,0.0,-0.99242,1e-05,1.4034]
[1778944687170,40.44,78073.27,0.0,-0.99242,1e-05,1.40296]
[1778944687238,40.44,78073.27,0.0,-0.99242,1e-05,1.40296]
[1778944687310,40.44,78073.27,0.0,-0.99242,1e-05,1.40296]
[1778944687395,40.44,78072.67,0.0,-0.99242,1e-05,1.4022]
[1778944689077,40.44,78072.67,0.0,-0.99242,1e-05,1.4022]
[1778944689178,40.44,78078.18,0.0,-0.99238,1e-05,1.40923]
[1778944689308,40.44,78078.18,0.0,-0.99238,1e-05,1.40923]
[1778944689322,40.44,78080.93,0.0,-0.99236,1e-05,1.41275]
[1778944690973,40.44,78080.93,0.0,-0.99236,1e-05,1.41275]
[1778944691058,40.44,78080.93,0.0,-0.99236,1e-05,1.41275]
[1778944691141,40.44,78080.06,0.0,-0.99237,1e-05,1.41163]
[1778944696845,40.44,78080.96,0.0,-0.99236,1e-05,1.41278]
[1778944697060,40.44,78080.96,0.0,-0.99236,1e-05,1.41278]
[1778944702305,40.44,78083.78,0.0,-0.99234,1e-05,1.4164]
[1778944702560,40.44,78083.78,0.0,-0.99234,1e-05,1.4164]
[1778944713458,40.44,78084.19,0.0,-0.99234,1e-05,1.41566]
[1778944717933,40.44,78084.29,0.0,-0.99234,1e-05,1.41579]
[1778944718057,40.44,78084.29,0.0,-0.99234,1e-05,1.41579]
[1778944718158,40.44,78084.22,0.0,-0.99234,1e-05,1.4157]
[1778944718481,40.44,78084.22,0.0,-0.99234,1e-05,1.4157]
[1778944718572,40.44,78084.22,0.0,-0.99234,1e-05,1.4157]
[1778944724535,40.44,78092.98,0.0,-0.99227,1e-05,1.42697]
[1778944725542,40.44,78101.18,0.0,-0.99221,1e-05,1.4376]
[1778944726549,40.44,78103.7,0.0,-0.99219,1e-05,1.44087]
[1778944727592,40.44,78103.7,0.0,-0.99219,1e-05,1.44087]
[1778944727808,40.44,78103.7,0.0,-0.99219,1e-05,1.44087]
[1778944728057,40.44,78103.7,0.0,-0.99219,1e-05,1.44087]
[1778944728200,40.44,78102.25,0.0,-0.9922,1e-05,1.43899]
[1778944728309,40.44,78102.25,0.0,-0.9922,1e-05,1.43899]
[1778944733799,40.44,78102.14,0.0,-0.9922,1e-05,1.43884]
[1778944733808,40.44,78102.14,0.0,-0.9922,1e-05,1.43884]
[1778944733900,40.44,78103.73,0.0,-0.99219,1e-05,1.44091]
[1778944734503,40.44,78103.73,0.0,-0.99219,1e-05,1.44091]
[1778944734571,40.44,78103.73,0.0,-0.99219,1e-05,1.44091]
[1778944739649,40.44,78104.29,0.0,-0.99218,1e-05,1.44164]
[1778944745948,40.44,78104.23,0.0,-0.99218,1e-05,1.44156]
[1778944746019,40.44,78104.23,0.0,-0.99218,1e-05,1.44156]
[1778944746058,40.44,78104.23,0.0,-0.99218,1e-05,1.44156]
[1778944746159,40.44,78104.23,0.0,-0.99218,1e-05,1.44156]
[1778944751732,40.44,78104.21,0.0,-0.99218,1e-05,1.44154]
[1778944756004,40.44,78105.45,0.0,-0.99217,1e-05,1.44315]
[1778944756057,40.44,78105.45,0.0,-0.99217,1e-05,1.44315]
[1778944756150,40.44,78105.45,0.0,-0.99217,1e-05,1.44315]
[1778944756158,40.44,78105.41,0.0,-0.99217,1e-05,1.4431]
[1778944756309,40.44,78105.41,0.0,-0.99217,1e-05,1.4431]
[1778944761992,40.44,78104.74,0.0,-0.99218,1e-05,1.44223]
[1778944762060,40.44,78104.74,0.0,-0.99218,1e-05,1.44223]
[1778944762112,40.44,78104.74,0.0,-0.99218,1e-05,1.44223]
[1778944762203,40.44,78104.74,0.0,-0.99218,1e-05,1.44223]
[1778944762309,40.44,78104.74,0.0,-0.99218,1e-05,1.44223]
[1778944769213,40.44,78104.88,0.0,-0.99218,1e-05,1.44241]
[1778944769239,40.44,78104.92,0.0,-0.99218,1e-05,1.44246]
[1778944769307,40.44,78104.92,0.0,-0.99218,1e-05,1.44246]
[1778944769476,40.44,78104.92,0.0,-0.99218,1e-05,1.44246]
[1778944769559,40.44,78104.92,0.0,-0.99218,1e-05,1.44246]
[1778944770867,40.44,78104.95,0.0,-0.99218,1e-05,1.4425]
[1778944778923,40.44,78105.59,0.0,-0.99218,1e-05,1.44205]
[1778944783958,40.44,78105.7,0.0,-0.99218,1e-05,1.44219]
[1778944790404,40.44,78105.7,0.0,-0.99218,1e-05,1.44219]
[1778944790563,40.44,78105.7,0.0,-0.99218,1e-05,1.44219]
[1778944791183,40.44,78105.7,0.0,-0.99218,1e-05,1.44219]
[1778944791307,40.44,78105.7,0.0,-0.99218,1e-05,1.44219]
[1778944791204,40.44,78105.73,0.0,-0.99218,1e-05,1.44223]
[1778944797058,40.44,78105.94,0.0,-0.99218,1e-05,1.4425]
[1778944803100,40.44,78105.97,0.0,-0.99218,1e-05,1.44254]
[1778944808135,40.44,78106.07,0.0,-0.99217,1e-05,1.44267]
[1778944812772,40.44,78106.35,0.0,-0.99217,1e-05,1.44304]
[1778944812807,40.44,78106.35,0.0,-0.99217,1e-05,1.44304]
[1778944814564,40.44,78106.55,0.0,-0.99217,1e-05,1.4433]
[1778944816192,40.44,78106.27,0.0,-0.99217,1e-05,1.44293]
[1778944821226,40.44,78106.28,0.0,-0.99217,1e-05,1.44295]
[1778944827268,40.44,78105.97,0.0,-0.99218,1e-05,1.44254]
[1778944832303,40.44,78106.23,0.0,-0.99218,1e-05,1.44159]
[1778944833081,40.44,78106.23,0.0,-0.99218,1e-05,1.44159]
[1778944833307,40.44,78106.23,0.0,-0.99218,1e-05,1.44159]
[1778944838345,40.44,78106.62,0.0,-0.99218,1e-05,1.4421]
[1778944844387,40.44,78106.59,0.0,-0.99218,1e-05,1.44206]
[1778944852443,40.44,78106.56,0.0,-0.99218,1e-05,1.44202]
[1778944859492,40.44,78106.37,0.0,-0.99218,1e-05,1.44178]
[1778944861637,40.44,78105.48,0.0,-0.99219,1e-05,1.44062]
[1778944861808,40.44,78105.48,0.0,-0.99219,1e-05,1.44062]
[1778944861909,40.44,78100.04,0.0,-0.99223,1e-05,1.43355]
[1778944862513,40.44,78093.47,0.0,-0.99228,1e-05,1.42505]
[1778944865254,40.44,78093.31,0.0,-0.99228,1e-05,1.42484]
[1778944865308,40.44,78093.31,0.0,-0.99228,1e-05,1.42484]
[1778944865356,40.44,78092.77,0.0,-0.99229,1e-05,1.42415]
[1778944870571,40.44,78092.82,0.0,-0.99229,1e-05,1.42421]
[1778944875606,40.44,78092.48,0.0,-0.99229,1e-05,1.42377]
[1778944878565,40.44,78089.8,0.0,-0.99231,1e-05,1.42032]
[1778944886683,40.44,78089.67,0.0,-0.99231,1e-05,1.42015]
[1778944888954,40.44,78089.88,0.0,-0.99231,1e-05,1.42043]
[1778944889047,40.44,78089.88,0.0,-0.99231,1e-05,1.42043]
[1778944889058,40.44,78089.88,0.0,-0.99231,1e-05,1.42043]
[1778944889148,40.44,78089.95,0.0,-0.99231,1e-05,1.42052]
[1778944895276,40.44,78088.62,0.0,-0.99233,1e-05,1.41753]
[1778944895309,40.44,78088.62,0.0,-0.99233,1e-05,1.41753]
[1778944895333,40.44,78088.62,0.0,-0.99233,1e-05,1.41753]
[1778944895377,40.44,78088.73,0.0,-0.99232,1e-05,1.41767]
[1778944895559,40.44,78088.73,0.0,-0.99232,1e-05,1.41767]
[1778944900781,40.44,78087.44,0.0,-0.99233,1e-05,1.41602]
[1778944903855,40.44,78086.32,0.0,-0.99234,1e-05,1.41458]
[1778944904057,40.44,78086.32,0.0,-0.99234,1e-05,1.41458]
[1778944909846,40.44,78086.64,0.0,-0.99234,1e-05,1.41499]
[1778944911867,40.44,78081.62,0.0,-0.99238,1e-05,1.40856]
[1778944912868,40.44,78074.44,0.0,-0.99244,1e-05,1.39941]
[1778944914882,40.44,78071.97,0.0,-0.99245,1e-05,1.39627]
[1778944915855,40.44,78071.97,0.0,-0.99245,1e-05,1.39627]
[1778944915913,40.44,78071.97,0.0,-0.99245,1e-05,1.39627]
[1778944916064,40.44,78071.97,0.0,-0.99245,1e-05,1.39627]
[1778944916112,40.44,78071.87,0.0,-0.99245,1e-05,1.39614]
[1778944921935,40.44,78070.73,0.0,-0.99246,1e-05,1.3947]
[1778944926970,40.44,78069.27,0.0,-0.99247,1e-05,1.39285]
[1778944930800,40.44,78069.99,0.0,-0.99247,1e-05,1.39376]
[1778944930808,40.44,78069.99,0.0,-0.99247,1e-05,1.39376]
[1778944931007,40.44,78069.99,0.0,-0.99247,1e-05,1.39376]
[1778944931059,40.44,78069.99,0.0,-0.99247,1e-05,1.39376]
[1778944931108,40.44,78070.03,0.0,-0.99247,1e-05,1.39381]
[1778944937040,40.44,78073.3,0.0,-0.99244,1e-05,1.39796]
[1778944938951,40.44,78076.33,0.0,-0.99242,1e-05,1.40181]
[1778944939058,40.44,78076.33,0.0,-0.99242,1e-05,1.40181]
[1778944941068,40.44,78086.02,0.0,-0.99235,1e-05,1.41419]
[1778944942558,40.44,78087.4,0.0,-0.99233,1e-05,1.41597]
[1778944942657,40.44,78087.4,0.0,-0.99233,1e-05,1.41597]
[1778944942808,40.44,78087.4,0.0,-0.99233,1e-05,1.41597]
[1778944943082,40.44,78087.87,0.0,-0.99233,1e-05,1.41657]
[1778944949124,40.44,78088.14,0.0,-0.99233,1e-05,1.41692]
[1778944953080,40.44,78088.87,0.0,-0.99233,1e-05,1.41658]
[1778944953276,40.44,78088.87,0.0,-0.99233,1e-05,1.41658]
[1778944953307,40.44,78088.87,0.0,-0.99233,1e-05,1.41658]
[1778944953377,40.44,78088.78,0.0,-0.99233,1e-05,1.41647]
[1778944959194,40.44,78088.45,0.0,-0.99233,1e-05,1.41604]
[1778944964229,40.44,78087.87,0.0,-0.99234,1e-05,1.4153]
[1778944964726,40.44,78087.87,0.0,-0.99234,1e-05,1.4153]
[1778944964809,40.44,78087.87,0.0,-0.99234,1e-05,1.4153]
[1778944964984,40.44,78087.87,0.0,-0.99234,1e-05,1.4153]
[1778944965059,40.44,78087.87,0.0,-0.99234,1e-05,1.4153]
[1778944965236,40.44,78087.34,0.0,-0.99234,1e-05,1.41462]
[1778944970271,40.44,78086.4,0.0,-0.99235,1e-05,1.41341]
[1778944976377,40.44,78086.64,0.0,-0.99235,1e-05,1.41372]
[1778944976562,40.44,78086.64,0.0,-0.99235,1e-05,1.41372]
[1778944983362,40.44,78086.31,0.0,-0.99235,1e-05,1.4133]
[1778944985377,40.44,78076.46,0.0,-0.99243,1e-05,1.40072]
[1778944986383,40.44,78075.12,0.0,-0.99244,1e-05,1.39901]
[1778944988979,40.44,78074.07,0.0,-0.99244,1e-05,1.39768]
[1778944989058,40.44,78074.07,0.0,-0.99244,1e-05,1.39768]
[1778944989116,40.44,78074.07,0.0,-0.99244,1e-05,1.39768]
[1778944989310,40.44,78074.07,0.0,-0.99244,1e-05,1.39768]
[1778944989404,40.44,78073.76,0.0,-0.99245,1e-05,1.39728]
[1778944993668,40.44,78071.83,0.0,-0.99246,1e-05,1.39483]
[1778944993811,40.44,78071.83,0.0,-0.99246,1e-05,1.39483]
[1778945000481,40.44,78071.95,0.0,-0.99246,1e-05,1.39499]
[1778945005516,40.44,78070.95,0.0,-0.99247,1e-05,1.39372]
[1778945007265,40.44,78070.92,0.0,-0.99247,1e-05,1.39368]
[1778945007308,40.44,78070.92,0.0,-0.99247,1e-05,1.39368]
[1778945007409,40.44,78070.92,0.0,-0.99247,1e-05,1.39368]
[1778945011558,40.44,78079.94,0.0,-0.99241,1e-05,1.40389]
[1778945012602,40.44,78079.94,0.0,-0.99241,1e-05,1.40389]
[1778945012812,40.44,78079.94,0.0,-0.99241,1e-05,1.40389]
[1778945012910,40.44,78084.8,0.0,-0.99237,1e-05,1.41009]
[1778945014579,40.44,78086.88,0.0,-0.99235,1e-05,1.41276]
[1778945016410,40.44,78086.88,0.0,-0.99235,1e-05,1.41276]
[1778945016559,40.44,78087.89,0.0,-0.99234,1e-05,1.41405]
[1778945016566,40.44,78087.89,0.0,-0.99234,1e-05,1.41405]
[1778945016808,40.44,78087.89,0.0,-0.99234,1e-05,1.41405]
[1778945016909,40.44,78089.85,0.0,-0.99233,1e-05,1.41657]
[1778945027670,40.44,78091.14,0.0,-0.99232,1e-05,1.41823]
[1778945033712,40.44,78093.13,0.0,-0.9923,1e-05,1.42079]
[1778945035672,40.44,78094.56,0.0,-0.99229,1e-05,1.42263]
[1778945035808,40.44,78094.56,0.0,-0.99229,1e-05,1.42263]
[1778945041768,40.44,78095.16,0.0,-0.99229,1e-05,1.4234]
[1778945043782,40.44,78100.96,0.0,-0.99224,1e-05,1.4309]
[1778945044789,40.44,78104.56,0.0,-0.99221,1e-05,1.43557]
[1778945047229,40.44,78106.66,0.0,-0.9922,1e-05,1.43829]
[1778945047308,40.44,78106.66,0.0,-0.9922,1e-05,1.43829]
[1778945047615,40.44,78106.7,0.0,-0.9922,1e-05,1.43835]
[1778945047810,40.44,78106.7,0.0,-0.9922,1e-05,1.43835]
[1778945047913,40.44,78106.37,0.0,-0.9922,1e-05,1.43792]
[1778945054859,40.44,78106.1,0.0,-0.9922,1e-05,1.43757]
[1778945057105,40.44,78105.77,0.0,-0.9922,1e-05,1.43714]
[1778945057311,40.44,78105.77,0.0,-0.9922,1e-05,1.43714]
[1778945064578,40.44,78105.76,0.0,-0.9922,1e-05,1.43712]
[1778945064809,40.44,78105.75,0.0,-0.9922,1e-05,1.43711]
[1778945065057,40.44,78105.75,0.0,-0.9922,1e-05,1.43711]
[1778945065936,40.44,78105.72,0.0,-0.9922,1e-05,1.43707]
[1778945070040,40.44,78105.75,0.0,-0.9922,1e-05,1.43711]
[1778945070059,40.44,78105.75,0.0,-0.9922,1e-05,1.43711]
[1778945070145,40.44,78108.96,0.0,-0.99218,1e-05,1.44129]
[1778945071978,40.44,78112.68,0.0,-0.99216,1e-05,1.44485]
[1778945075891,40.44,78112.81,0.0,-0.99216,1e-05,1.44502]
[1778945076060,40.44,78112.81,0.0,-0.99216,1e-05,1.44502]
[1778945076161,40.44,78113.18,0.0,-0.99215,1e-05,1.4455]
[1778945080074,40.44,78113.57,0.0,-0.99215,1e-05,1.44601]
[1778945080308,40.44,78113.57,0.0,-0.99215,1e-05,1.44601]
[1778945087085,40.44,78113.32,0.0,-0.99215,1e-05,1.44569]
[1778945090106,40.44,78117.61,0.0,-0.99212,1e-05,1.4513]
[1778945091526,40.44,78117.61,0.0,-0.99212,1e-05,1.4513]
[1778945091559,40.44,78117.61,0.0,-0.99212,1e-05,1.4513]
[1778945092262,40.44,78117.66,0.0,-0.99212,1e-05,1.45136]
[1778945092312,40.44,78117.66,0.0,-0.99212,1e-05,1.45136]
[1778945092363,40.44,78118.4,0.0,-0.99211,1e-05,1.45233]
[1778945094564,40.44,78118.4,0.0,-0.99211,1e-05,1.45233]
[1778945101188,40.44,78124.85,0.0,-0.99206,1e-05,1.46081]
[1778945102192,40.44,78129.35,0.0,-0.99202,1e-05,1.46675]
[1778945105209,40.44,78129.78,0.0,-0.99202,1e-05,1.46732]
[1778945105309,40.44,78129.78,0.0,-0.99202,1e-05,1.46732]
[1778945106008,40.44,78129.78,0.0,-0.99202,1e-05,1.46732]
[1778945106061,40.44,78129.78,0.0,-0.99202,1e-05,1.46732]
[1778945107227,40.44,78129.82,0.0,-0.99202,1e-05,1.46737]
[1778945113512,40.44,78129.85,0.0,-0.99202,1e-05,1.46741]
[1778945113561,40.44,78129.85,0.0,-0.99202,1e-05,1.46741]
[1778945119311,40.44,78134.68,0.0,-0.99198,1e-05,1.47381]
[1778945120318,40.44,78141.71,0.0,-0.99192,1e-05,1.48316]
[1778945121325,40.44,78147.48,0.0,-0.99188,1e-05,1.49087]
[1778945122428,40.44,78147.48,0.0,-0.99188,1e-05,1.49087]
[1778945122571,40.44,78147.48,0.0,-0.99188,1e-05,1.49087]
[1778945123198,40.44,78148.51,0.0,-0.99187,1e-05,1.49225]
[1778945123309,40.44,78148.51,0.0,-0.99187,1e-05,1.49225]
[1778945123339,40.44,78148.85,0.0,-0.99186,1e-05,1.49271]
[1778945128375,40.44,78150.92,0.0,-0.99185,1e-05,1.49549]
[1778945131226,40.44,78151.95,0.0,-0.99184,1e-05,1.49687]
[1778945131309,40.44,78151.95,0.0,-0.99184,1e-05,1.49687]
[1778945136430,40.44,78155.24,0.0,-0.99182,1e-05,1.49997]
[1778945137606,40.44,78155.24,0.0,-0.99182,1e-05,1.49997]
[1778945137808,40.44,78155.31,0.0,-0.99182,1e-05,1.50006]
[1778945138735,40.44,78155.31,0.0,-0.99182,1e-05,1.50006]
[1778945138807,40.44,78155.31,0.0,-0.99182,1e-05,1.50006]
[1778945138836,40.44,78155.31,0.0,-0.99182,1e-05,1.50006]
[1778945143436,40.44,78155.94,0.0,-0.99181,1e-05,1.50091]
[1778945143560,40.44,78155.94,0.0,-0.99181,1e-05,1.50091]
[1778945148514,40.44,78159.99,0.0,-0.99178,1e-05,1.50638]
[1778945148749,40.44,78159.99,0.0,-0.99178,1e-05,1.50638]
[1778945148809,40.44,78159.99,0.0,-0.99178,1e-05,1.50638]
[1778945149261,40.44,78159.99,0.0,-0.99178,1e-05,1.50638]
[1778945149311,40.44,78159.99,0.0,-0.99178,1e-05,1.50638]
[1778945149521,40.44,78158.09,0.0,-0.9918,1e-05,1.50381]
[1778945155563,40.44,78157.14,0.0,-0.9918,1e-05,1.50253]
[1778945161605,40.44,78157.21,0.0,-0.9918,1e-05,1.50262]
[1778945163511,40.44,78157.25,0.0,-0.9918,1e-05,1.50268]
[1778945163561,40.44,78157.25,0.0,-0.9918,1e-05,1.50268]
[1778945164949,40.44,78157.25,0.0,-0.9918,1e-05,1.50268]
[1778945165058,40.44,78157.25,0.0,-0.9918,1e-05,1.50268]
[1778945165634,40.44,78157.28,0.0,-0.9918,1e-05,1.50272]
[1778945171676,40.44,78157.13,0.0,-0.9918,1e-05,1.50252]
[1778945173690,40.44,78162.17,0.0,-0.99176,1e-05,1.50932]
[1778945174406,40.44,78162.17,0.0,-0.99176,1e-05,1.50932]
[1778945174565,40.44,78162.17,0.0,-0.99176,1e-05,1.50932]
[1778945179732,40.44,78163.06,0.0,-0.99175,1e-05,1.51053]
[1778945185774,40.44,78163.28,0.0,-0.99175,1e-05,1.51083]
[1778945187313,40.44,78163.28,0.0,-0.99175,1e-05,1.51083]
[1778945187564,40.44,78163.28,0.0,-0.99175,1e-05,1.51083]
[1778945188329,40.44,78163.25,0.0,-0.99175,1e-05,1.51079]
[1778945188561,40.44,78163.25,0.0,-0.99175,1e-05,1.51079]
[1778945188662,40.44,78163.21,0.0,-0.99175,1e-05,1.51073]
[1778945193830,40.44,78163.21,0.0,-0.99176,1e-05,1.5094]
[1778945199872,40.44,78163.28,0.0,-0.99176,1e-05,1.50949]
[1778945202507,40.44,78163.21,0.0,-0.99176,1e-05,1.5094]
[1778945202565,40.44,78163.21,0.0,-0.99176,1e-05,1.5094]
[1778945207928,40.44,78163.43,0.0,-0.99176,1e-05,1.5097]
[1778945209649,40.44,78163.43,0.0,-0.99176,1e-05,1.5097]
[1778945209668,40.44,78166.76,0.0,-0.99173,1e-05,1.51421]
[1778945209808,40.44,78166.76,0.0,-0.99173,1e-05,1.51421]
[1778945209942,40.44,78169.93,0.0,-0.9917,1e-05,1.51852]
[1778945211569,40.44,78169.93,0.0,-0.9917,1e-05,1.51852]
[1778945211641,40.44,78170.0,0.0,-0.9917,1e-05,1.51861]
[1778945211807,40.44,78170.0,0.0,-0.9917,1e-05,1.51861]
[1778945218723,40.44,78170.3,0.0,-0.9917,1e-05,1.51902]
[1778945218811,40.44,78170.27,0.0,-0.9917,1e-05,1.51898]
[1778945227444,40.44,78169.41,0.0,-0.99171,1e-05,1.51781]
[1778945227559,40.44,78169.41,0.0,-0.99171,1e-05,1.51781]
[1778945227595,40.44,78169.76,0.0,-0.99171,1e-05,1.51829]
[1778945230085,40.44,78162.95,0.0,-0.99176,1e-05,1.50905]
[1778945231611,40.44,78162.95,0.0,-0.99176,1e-05,1.50905]
[1778945231649,40.44,78158.39,0.0,-0.9918,1e-05,1.50289]
[1778945231819,40.44,78158.39,0.0,-0.9918,1e-05,1.50289]
[1778945236191,40.44,78157.12,0.0,-0.99181,1e-05,1.50118]
[1778945236308,40.44,78157.12,0.0,-0.99181,1e-05,1.50118]
[1778945236409,40.44,78156.59,0.0,-0.99181,1e-05,1.50046]
[1778945243176,40.44,78156.68,0.0,-0.99181,1e-05,1.50058]
[1778945244778,40.44,78156.68,0.0,-0.99181,1e-05,1.50058]
[1778945244807,40.44,78156.68,0.0,-0.99181,1e-05,1.50058]
[1778945250224,40.44,78156.56,0.0,-0.99182,1e-05,1.50042]
[1778945255260,40.44,78158.15,0.0,-0.99181,1e-05,1.50124]
[1778945260294,40.44,78157.46,0.0,-0.99181,1e-05,1.50031]
[1778945264462,40.44,78157.46,0.0,-0.99181,1e-05,1.50031]
[1778945264562,40.44,78157.46,0.0,-0.99181,1e-05,1.50031]
[1778945264563,40.44,78157.26,0.0,-0.99182,1e-05,1.50004]
[1778945266335,40.44,78156.86,0.0,-0.99182,1e-05,1.4995]
[1778945266558,40.44,78156.86,0.0,-0.99182,1e-05,1.4995]
[1778945272380,40.44,78157.18,0.0,-0.99182,1e-05,1.49993]
[1778945277415,40.44,78157.09,0.0,-0.99182,1e-05,1.49981]
[1778945282450,40.44,78156.46,0.0,-0.99182,1e-05,1.49896]
[1778945283669,40.44,78156.46,0.0,-0.99182,1e-05,1.49896]
[1778945283806,40.44,78156.46,0.0,-0.99182,1e-05,1.49896]
[1778945283761,40.44,78156.8,0.0,-0.99182,1e-05,1.49942]
[1778945284387,40.44,78156.8,0.0,-0.99182,1e-05,1.49942]
[1778945284565,40.44,78156.8,0.0,-0.99182,1e-05,1.49942]
[1778945290506,40.44,78157.05,0.0,-0.99182,1e-05,1.49976]
[1778945296550,40.44,78157.12,0.0,-0.99182,1e-05,1.49985]
[1778945301386,40.44,78157.01,0.0,-0.99182,1e-05,1.4997]
[1778945301560,40.44,78157.01,0.0,-0.99182,1e-05,1.4997]
[1778945301762,40.44,78157.01,0.0,-0.99182,1e-05,1.4997]
[1778945301809,40.44,78157.01,0.0,-0.99182,1e-05,1.4997]
[1778945301805,40.44,78157.12,0.0,-0.99182,1e-05,1.49985]
[1778945310222,40.44,78157.12,0.0,-0.99182,1e-05,1.49985]
[1778945314989,40.44,78157.12,0.0,-0.99182,1e-05,1.49985]
[1778945315066,40.44,78157.12,0.0,-0.99182,1e-05,1.49985]
[1778945322738,40.44,78157.12,0.0,-0.99182,1e-05,1.49852]
[1778945325606,40.44,78156.95,0.0,-0.99183,1e-05,1.4983]
[1778945325808,40.44,78156.95,0.0,-0.99183,1e-05,1.4983]
[1778945326317,40.44,78156.95,0.0,-0.99183,1e-05,1.4983]
[1778945326569,40.44,78156.95,0.0,-0.99183,1e-05,1.4983]
[1778945329787,40.44,78158.23,0.0,-0.99182,1e-05,1.50002]
[1778945332241,40.44,78158.94,0.0,-0.99181,1e-05,1.50098]
[1778945332308,40.44,78158.94,0.0,-0.99181,1e-05,1.50098]
[1778945335830,40.44,78153.77,0.0,-0.99185,1e-05,1.49402]
[1778945337795,40.44,78154.06,0.0,-0.99185,1e-05,1.49441]
[1778945337808,40.44,78154.06,0.0,-0.99185,1e-05,1.49441]
[1778945337844,40.44,78154.3,0.0,-0.99185,1e-05,1.49473]
[1778945343495,40.44,78154.2,0.0,-0.99185,1e-05,1.4946]
[1778945343557,40.44,78154.2,0.0,-0.99185,1e-05,1.4946]
[1778945352949,40.44,78154.3,0.0,-0.99185,1e-05,1.49473]
[1778945356977,40.44,78145.58,0.0,-0.99192,1e-05,1.48306]
[1778945357984,40.44,78139.04,0.0,-0.99197,1e-05,1.47436]
[1778945359618,40.44,78139.04,0.0,-0.99197,1e-05,1.47436]
[1778945359808,40.44,78139.04,0.0,-0.99197,1e-05,1.47436]
[1778945359659,40.44,78137.49,0.0,-0.99198,1e-05,1.4723]
[1778945365033,40.44,78137.17,0.0,-0.99199,1e-05,1.47188]
[1778945369912,40.44,78138.48,0.0,-0.99198,1e-05,1.47361]
[1778945370056,40.44,78138.48,0.0,-0.99198,1e-05,1.47361]
[1778945375103,40.44,78140.57,0.0,-0.99197,1e-05,1.47508]
[1778945380138,40.44,78139.48,0.0,-0.99198,1e-05,1.47363]
[1778945382546,40.44,78139.49,0.0,-0.99198,1e-05,1.47364]
[1778945382564,40.44,78139.49,0.0,-0.99198,1e-05,1.47364]
[1778945382699,40.44,78136.78,0.0,-0.992,1e-05,1.47005]
[1778945384564,40.44,78136.64,0.0,-0.992,1e-05,1.46986]
[1778945384665,40.44,78133.15,0.0,-0.99203,1e-05,1.46525]
[1778945386594,40.44,78131.24,0.0,-0.99204,1e-05,1.46273]
[1778945386811,40.44,78131.24,0.0,-0.99204,1e-05,1.46273]
[1778945386830,40.44,78128.7,0.0,-0.99206,1e-05,1.45938]
[1778945389202,40.44,78122.81,0.0,-0.99211,1e-05,1.45164]
[1778945391216,40.44,78116.51,0.0,-0.99216,1e-05,1.4434]
[1778945394237,40.44,78112.71,0.0,-0.99219,1e-05,1.43844]
[1778945395018,40.44,78112.71,0.0,-0.99219,1e-05,1.43844]
[1778945396047,40.44,78111.34,0.0,-0.9922,1e-05,1.43666]
[1778945397258,40.44,78103.22,0.0,-0.99226,1e-05,1.42614]
[1778945398265,40.44,78100.61,0.0,-0.99229,1e-05,1.42277]
[1778945400384,40.44,78099.51,0.0,-0.99229,1e-05,1.42135]
[1778945400568,40.44,78099.51,0.0,-0.99229,1e-05,1.42135]
[1778945400584,40.44,78101.03,0.0,-0.99228,1e-05,1.42331]
[1778945401927,40.44,78110.59,0.0,-0.99221,1e-05,1.43569]
[1778945402293,40.44,78117.42,0.0,-0.99215,1e-05,1.44459]
[1778945403304,40.44,78120.35,0.0,-0.99213,1e-05,1.44842]
[1778945404918,40.44,78120.35,0.0,-0.99213,1e-05,1.44842]
[1778945405057,40.44,78120.85,0.0,-0.99213,1e-05,1.44907]
[1778945405318,40.44,78121.46,0.0,-0.99212,1e-05,1.44987]
[1778945412367,40.44,78123.71,0.0,-0.9921,1e-05,1.45282]
[1778945416565,40.44,78124.8,0.0,-0.99209,1e-05,1.45425]
[1778945421556,40.44,78125.59,0.0,-0.99209,1e-05,1.45529]
[1778945421563,40.44,78125.59,0.0,-0.99209,1e-05,1.45529]
[1778945421657,40.44,78125.63,0.0,-0.99209,1e-05,1.45534]
[1778945429486,40.44,78126.29,0.0,-0.99208,1e-05,1.45621]
[1778945430029,40.44,78126.29,0.0,-0.99208,1e-05,1.45621]
[1778945430059,40.44,78126.29,0.0,-0.99208,1e-05,1.45621]
[1778945432508,40.44,78134.35,0.0,-0.99202,1e-05,1.46553]
[1778945433519,40.44,78144.15,0.0,-0.99194,1e-05,1.47853]
[1778945434526,40.44,78143.06,0.0,-0.99195,1e-05,1.47708]
[1778945435851,40.44,78143.06,0.0,-0.99195,1e-05,1.47708]
[1778945435945,40.44,78144.09,0.0,-0.99195,1e-05,1.47845]
[1778945436084,40.44,78144.09,0.0,-0.99195,1e-05,1.47845]
[1778945436721,40.44,78144.09,0.0,-0.99195,1e-05,1.47845]
[1778945436809,40.44,78144.09,0.0,-0.99195,1e-05,1.47845]
[1778945442583,40.44,78147.51,0.0,-0.99192,1e-05,1.48301]
[1778945443511,40.44,78147.51,0.0,-0.99192,1e-05,1.48301]
[1778945443559,40.44,78147.51,0.0,-0.99192,1e-05,1.48301]
[1778945443590,40.44,78147.29,0.0,-0.99192,1e-05,1.48271]
[1778945445669,40.44,78146.42,0.0,-0.99193,1e-05,1.48155]
[1778945445808,40.44,78146.42,0.0,-0.99193,1e-05,1.48155]
[1778945451646,40.44,78146.52,0.0,-0.99193,1e-05,1.48168]
[1778945455826,40.44,78146.52,0.0,-0.99193,1e-05,1.48168]
[1778945455927,40.44,78146.9,0.0,-0.99192,1e-05,1.48219]
[1778945456065,40.44,78146.9,0.0,-0.99192,1e-05,1.48219]
[1778945456653,40.44,78146.9,0.0,-0.99192,1e-05,1.48219]
[1778945456808,40.44,78146.9,0.0,-0.99192,1e-05,1.48219]
[1778945463731,40.44,78146.87,0.0,-0.99192,1e-05,1.48215]
[1778945468766,40.44,78146.96,0.0,-0.99192,1e-05,1.48227]
[1778945469680,40.44,78146.96,0.0,-0.99192,1e-05,1.48227]
[1778945469809,40.44,78146.96,0.0,-0.99192,1e-05,1.48227]
[1778945469896,40.44,78146.96,0.0,-0.99192,1e-05,1.48227]
[1778945470320,40.44,78146.96,0.0,-0.99192,1e-05,1.48227]
[1778945470573,40.44,78146.96,0.0,-0.99192,1e-05,1.48227]
[1778945477838,40.44,78147.0,0.0,-0.99192,1e-05,1.48232]
[1778945483880,40.44,78147.45,0.0,-0.99192,1e-05,1.48293]
[1778945484887,40.44,78153.16,0.0,-0.99187,1e-05,1.49056]
[1778945486901,40.44,78156.07,0.0,-0.99185,1e-05,1.49446]
[1778945488011,40.44,78156.07,0.0,-0.99185,1e-05,1.49446]
[1778945488062,40.44,78156.33,0.0,-0.99185,1e-05,1.49481]
[1778945489135,40.44,78156.33,0.0,-0.99185,1e-05,1.49481]
[1778945489308,40.44,78156.33,0.0,-0.99185,1e-05,1.49481]
[1778945489407,40.44,78156.33,0.0,-0.99185,1e-05,1.49481]
[1778945492943,40.44,78158.78,0.0,-0.99183,1e-05,1.49678]
[1778945494506,40.44,78160.96,0.0,-0.99181,1e-05,1.49972]
[1778945494566,40.44,78160.96,0.0,-0.99181,1e-05,1.49972]
[1778945494957,40.44,78161.1,0.0,-0.99181,1e-05,1.4999]
[1778945495965,40.44,78167.13,0.0,-0.99176,1e-05,1.50804]
[1778945496971,40.44,78174.33,0.0,-0.9917,1e-05,1.51781]
[1778945498985,40.44,78175.78,0.0,-0.99169,1e-05,1.51978]
[1778945500762,40.44,78176.21,0.0,-0.99169,1e-05,1.52037]
[1778945500810,40.44,78176.21,0.0,-0.99169,1e-05,1.52037]
[1778945504021,40.44,78169.33,0.0,-0.99174,1e-05,1.51102]
[1778945506199,40.44,78171.4,0.0,-0.99173,1e-05,1.51383]
[1778945506309,40.44,78171.4,0.0,-0.99173,1e-05,1.51383]
[1778945506837,40.44,78171.4,0.0,-0.99173,1e-05,1.51383]
[1778945507042,40.44,78171.55,0.0,-0.99173,1e-05,1.51403]
[1778945507060,40.44,78171.55,0.0,-0.99173,1e-05,1.51403]
[1778945512077,40.44,78172.52,0.0,-0.99172,1e-05,1.51535]
[1778945514488,40.44,78172.86,0.0,-0.99172,1e-05,1.51581]
[1778945514562,40.44,78172.86,0.0,-0.99172,1e-05,1.51581]
[1778945514916,40.44,78172.86,0.0,-0.99172,1e-05,1.51581]
[1778945514964,40.44,78172.43,0.0,-0.99172,1e-05,1.51523]
[1778945515061,40.44,78172.43,0.0,-0.99172,1e-05,1.51523]
[1778945520725,40.44,78173.83,0.0,-0.99171,1e-05,1.51713]
[1778945520811,40.44,78173.83,0.0,-0.99171,1e-05,1.51713]
[1778945520912,40.44,78175.25,0.0,-0.9917,1e-05,1.51906]
[1778945521765,40.44,78175.25,0.0,-0.9917,1e-05,1.51906]
[1778945521809,40.44,78175.25,0.0,-0.9917,1e-05,1.51906]
[1778945527182,40.44,78177.43,0.0,-0.99168,1e-05,1.52203]
[1778945528740,40.44,78177.43,0.0,-0.99168,1e-05,1.52203]
[1778945528807,40.44,78177.43,0.0,-0.99168,1e-05,1.52203]
[1778945528898,40.44,78180.79,0.0,-0.99165,1e-05,1.52662]
[1778945530918,40.44,78181.3,0.0,-0.99164,1e-05,1.52732]
[1778945531058,40.44,78181.3,0.0,-0.99164,1e-05,1.52732]
[1778945533224,40.44,78193.37,0.0,-0.99154,1e-05,1.54389]
[1778945534231,40.44,78200.45,0.0,-0.99148,1e-05,1.55368]
[1778945535696,40.44,78200.45,0.0,-0.99148,1e-05,1.55368]
[1778945535808,40.44,78200.45,0.0,-0.99148,1e-05,1.55368]
[1778945535899,40.44,78200.34,0.0,-0.99148,1e-05,1.55353]
[1778945536891,40.44,78200.34,0.0,-0.99148,1e-05,1.55353]
[1778945537059,40.44,78200.34,0.0,-0.99148,1e-05,1.55353]
[1778945542287,40.44,78200.89,0.0,-0.99148,1e-05,1.55429]
[1778945545308,40.44,78196.08,0.0,-0.99152,1e-05,1.54763]
[1778945546315,40.44,78193.01,0.0,-0.99155,1e-05,1.54339]
[1778945547115,40.44,78193.01,0.0,-0.99155,1e-05,1.54339]
[1778945547309,40.44,78193.01,0.0,-0.99155,1e-05,1.54339]
[1778945547322,40.44,78193.3,0.0,-0.99154,1e-05,1.54379]
[1778945548347,40.44,78193.3,0.0,-0.99154,1e-05,1.54379]
[1778945548561,40.44,78193.3,0.0,-0.99154,1e-05,1.54379]
[1778945555378,40.44,78193.41,0.0,-0.99155,1e-05,1.54259]
[1778945558345,40.44,78193.45,0.0,-0.99155,1e-05,1.54264]
[1778945558561,40.44,78193.45,0.0,-0.99155,1e-05,1.54264]
[1778945558662,40.44,78193.59,0.0,-0.99155,1e-05,1.54284]
[1778945559803,40.44,78193.59,0.0,-0.99155,1e-05,1.54284]
[1778945560065,40.44,78193.59,0.0,-0.99155,1e-05,1.54284]
[1778945567462,40.44,78194.45,0.0,-0.99154,1e-05,1.54402]
[1778945569477,40.44,78185.66,0.0,-0.99162,1e-05,1.53194]
[1778945570484,40.44,78175.97,0.0,-0.9917,1e-05,1.5187]
[1778945571274,40.44,78175.97,0.0,-0.9917,1e-05,1.5187]
[1778945571309,40.44,78175.97,0.0,-0.9917,1e-05,1.5187]
[1778945571491,40.44,78175.57,0.0,-0.9917,1e-05,1.51816]
[1778945572679,40.44,78175.57,0.0,-0.9917,1e-05,1.51816]
[1778945572811,40.44,78175.57,0.0,-0.9917,1e-05,1.51816]
[1778945579550,40.44,78173.93,0.0,-0.99171,1e-05,1.51593]
[1778945582793,40.44,78174.16,0.0,-0.99171,1e-05,1.51624]
[1778945582809,40.44,78174.16,0.0,-0.99171,1e-05,1.51624]
[1778945582950,40.44,78174.16,0.0,-0.99171,1e-05,1.51624]
[1778945584274,40.44,78174.16,0.0,-0.99171,1e-05,1.51624]
[1778945584310,40.44,78174.16,0.0,-0.99171,1e-05,1.51624]
[1778945588567,40.44,78174.2,0.0,-0.99171,1e-05,1.5163]
[1778945588613,40.44,78176.36,0.0,-0.99169,1e-05,1.51923]
[1778945589620,40.44,78182.44,0.0,-0.99164,1e-05,1.52753]
[1778945590627,40.44,78188.73,0.0,-0.99159,1e-05,1.53615]
[1778945592449,40.44,78188.98,0.0,-0.99159,1e-05,1.53649]
[1778945592641,40.44,78189.02,0.0,-0.99159,1e-05,1.53655]
[1778945594655,40.44,78195.92,0.0,-0.99153,1e-05,1.54605]
[1778945595662,40.44,78199.32,0.0,-0.9915,1e-05,1.55075]
[1778945596669,40.44,78203.27,0.0,-0.99147,1e-05,1.55623]
[1778945598683,40.44,78200.85,0.0,-0.99149,1e-05,1.55287]
[1778945600611,40.44,78202.98,0.0,-0.99147,1e-05,1.55583]
[1778945600810,40.44,78202.98,0.0,-0.99147,1e-05,1.55583]
[1778945600911,40.44,78203.67,0.0,-0.99146,1e-05,1.55678]
[1778945601830,40.44,78203.67,0.0,-0.99146,1e-05,1.55678]
[1778945602059,40.44,78203.67,0.0,-0.99146,1e-05,1.55678]
[1778945607673,40.44,78203.21,0.0,-0.99147,1e-05,1.55615]
[1778945607808,40.44,78203.21,0.0,-0.99147,1e-05,1.55615]
[1778945607829,40.44,78205.29,0.0,-0.99145,1e-05,1.55904]
[1778945609046,40.44,78205.29,0.0,-0.99145,1e-05,1.55904]
[1778945609065,40.44,78205.29,0.0,-0.99145,1e-05,1.55904]
[1778945614804,40.44,78203.72,0.0,-0.99147,1e-05,1.55549]
[1778945619666,40.44,78203.03,0.0,-0.99148,1e-05,1.55453]
[1778945619810,40.44,78203.03,0.0,-0.99148,1e-05,1.55453]
[1778945619839,40.44,78203.45,0.0,-0.99147,1e-05,1.55512]
[1778945620638,40.44,78203.45,0.0,-0.99147,1e-05,1.55512]
[1778945620810,40.44,78203.45,0.0,-0.99147,1e-05,1.55512]
[1778945623867,40.44,78205.71,0.0,-0.99145,1e-05,1.55825]
[1778945628902,40.44,78205.32,0.0,-0.99146,1e-05,1.55771]
[1778945633937,40.44,78204.15,0.0,-0.99147,1e-05,1.55609]
[1778945634946,40.44,78197.55,0.0,-0.99152,1e-05,1.54695]
[1778945635704,40.44,78197.55,0.0,-0.99152,1e-05,1.54695]
[1778945635807,40.44,78197.55,0.0,-0.99152,1e-05,1.54695]
[1778945635952,40.44,78194.17,0.0,-0.99155,1e-05,1.54228]
[1778945636892,40.44,78194.17,0.0,-0.99155,1e-05,1.54228]
[1778945637059,40.44,78194.17,0.0,-0.99155,1e-05,1.54228]
[1778945640987,40.44,78187.75,0.0,-0.9916,1e-05,1.53346]
[1778945641764,40.44,78187.75,0.0,-0.9916,1e-05,1.53346]
[1778945641809,40.44,78187.75,0.0,-0.9916,1e-05,1.53346]
[1778945641994,40.44,78182.74,0.0,-0.99165,1e-05,1.52659]
[1778945643061,40.44,78182.74,0.0,-0.99165,1e-05,1.52659]
[1778945643311,40.44,78181.79,0.0,-0.99165,1e-05,1.5253]
[1778945650052,40.44,78182.71,0.0,-0.99165,1e-05,1.52655]
[1778945653163,40.44,78183.22,0.0,-0.99164,1e-05,1.52725]
[1778945653309,40.44,78183.22,0.0,-0.99164,1e-05,1.52725]
[1778945654080,40.44,78182.49,0.0,-0.99165,1e-05,1.52625]
[1778945656100,40.44,78183.22,0.0,-0.99164,1e-05,1.52725]
[1778945656309,40.44,78183.22,0.0,-0.99164,1e-05,1.52725]
[1778945663143,40.44,78182.67,0.0,-0.99165,1e-05,1.5265]
[1778945670192,40.44,78184.41,0.0,-0.99163,1e-05,1.52888]
[1778945672416,40.44,78184.48,0.0,-0.99164,1e-05,1.52763]
[1778945672564,40.44,78184.48,0.0,-0.99164,1e-05,1.52763]
[1778945672850,40.44,78184.48,0.0,-0.99164,1e-05,1.52763]
[1778945673064,40.44,78184.48,0.0,-0.99164,1e-05,1.52763]
[1778945673213,40.44,78184.53,0.0,-0.99164,1e-05,1.5277]
[1778945678248,40.44,78184.55,0.0,-0.99164,1e-05,1.52772]
[1778945683283,40.44,78184.75,0.0,-0.99164,1e-05,1.528]
[1778945688318,40.44,78185.2,0.0,-0.99163,1e-05,1.52861]
[1778945692791,40.44,78185.17,0.0,-0.99163,1e-05,1.52857]
[1778945692807,40.44,78185.17,0.0,-0.99163,1e-05,1.52857]
[1778945692846,40.44,78185.17,0.0,-0.99163,1e-05,1.52857]
[1778945694909,40.44,78185.17,0.0,-0.99163,1e-05,1.52857]
[1778945695062,40.44,78185.17,0.0,-0.99163,1e-05,1.52857]
[1778945701052,40.44,78185.0,0.0,-0.99164,1e-05,1.52834]
[1778945701058,40.44,78185.0,0.0,-0.99164,1e-05,1.52834]
[1778945701153,40.44,78185.16,0.0,-0.99163,1e-05,1.52856]
[1778945702422,40.44,78185.34,0.0,-0.99163,1e-05,1.52881]
[1778945702564,40.44,78185.34,0.0,-0.99163,1e-05,1.52881]
[1778945708459,40.44,78185.88,0.0,-0.99163,1e-05,1.52954]
[1778945713494,40.44,78185.66,0.0,-0.99163,1e-05,1.52924]
[1778945716079,40.44,78185.14,0.0,-0.99163,1e-05,1.52853]
[1778945716308,40.44,78185.1,0.0,-0.99163,1e-05,1.52848]
[1778945721550,40.44,78185.1,0.0,-0.99163,1e-05,1.52848]
[1778945726585,40.44,78184.89,0.0,-0.99164,1e-05,1.52819]
[1778945731620,40.44,78184.88,0.0,-0.99164,1e-05,1.52683]
[1778945734570,40.44,78184.88,0.0,-0.99164,1e-05,1.52683]
[1778945734949,40.44,78184.88,0.0,-0.99164,1e-05,1.52683]
[1778945736290,40.44,78184.91,0.0,-0.99164,1e-05,1.52687]
[1778945736310,40.44,78184.91,0.0,-0.99164,1e-05,1.52687]
[1778945738568,40.44,78185.01,0.0,-0.99164,1e-05,1.52701]
[1778945738669,40.44,78185.01,0.0,-0.99164,1e-05,1.52701]
[1778945743705,40.44,78185.22,0.0,-0.99164,1e-05,1.5273]
[1778945750754,40.44,78185.75,0.0,-0.99164,1e-05,1.52802]
[1778945758907,40.44,78185.66,0.0,-0.99164,1e-05,1.5279]
[1778945759057,40.44,78185.66,0.0,-0.99164,1e-05,1.5279]
[1778945759158,40.44,78185.66,0.0,-0.99164,1e-05,1.5279]
[1778945761947,40.44,78185.74,0.0,-0.99164,1e-05,1.52801]
[1778945762058,40.44,78185.74,0.0,-0.99164,1e-05,1.52801]
[1778945770894,40.44,78184.91,0.0,-0.99164,1e-05,1.52687]
[1778945778950,40.44,78185.19,0.0,-0.99164,1e-05,1.52725]
[1778945781115,40.44,78185.59,0.0,-0.99164,1e-05,1.5278]
[1778945781311,40.44,78185.59,0.0,-0.99164,1e-05,1.5278]
[1778945781972,40.44,78189.24,0.0,-0.99161,1e-05,1.5328]
[1778945782562,40.44,78189.24,0.0,-0.99161,1e-05,1.5328]
[1778945782979,40.44,78191.13,0.0,-0.99159,1e-05,1.5354]
[1778945785224,40.44,78191.51,0.0,-0.99159,1e-05,1.53592]
[1778945785312,40.44,78191.51,0.0,-0.99159,1e-05,1.53592]
[1778945788016,40.44,78195.31,0.0,-0.99156,1e-05,1.54115]
[1778945794057,40.44,78196.37,0.0,-0.99155,1e-05,1.54125]
[1778945799092,40.44,78196.33,0.0,-0.99155,1e-05,1.5412]
[1778945802906,40.44,78196.18,0.0,-0.99156,1e-05,1.54099]
[1778945803059,40.44,78196.18,0.0,-0.99156,1e-05,1.54099]
[1778945805233,40.44,78195.69,0.0,-0.99156,1e-05,1.54031]
[1778945805310,40.44,78195.69,0.0,-0.99156,1e-05,1.54031]
[1778945805335,40.44,78195.76,0.0,-0.99156,1e-05,1.54041]
[1778945807156,40.44,78191.34,0.0,-0.9916,1e-05,1.53433]
[1778945807768,40.44,78191.34,0.0,-0.9916,1e-05,1.53433]
[1778945807808,40.44,78191.34,0.0,-0.9916,1e-05,1.53433]
[1778945808163,40.44,78187.11,0.0,-0.99163,1e-05,1.52853]
[1778945814205,40.44,78187.5,0.0,-0.99163,1e-05,1.52907]
[1778945820247,40.44,78187.36,0.0,-0.99163,1e-05,1.52888]
[1778945820788,40.44,78187.36,0.0,-0.99163,1e-05,1.52888]
[1778945820809,40.44,78187.36,0.0,-0.99163,1e-05,1.52888]
[1778945822630,40.44,78187.36,0.0,-0.99163,1e-05,1.52888]
[1778945822808,40.44,78187.36,0.0,-0.99163,1e-05,1.52888]
[1778945823269,40.44,78187.32,0.0,-0.99163,1e-05,1.52882]
[1778945829311,40.44,78187.28,0.0,-0.99163,1e-05,1.52877]
[1778945834346,40.44,78187.51,0.0,-0.99163,1e-05,1.52908]
[1778945839381,40.44,78187.59,0.0,-0.99163,1e-05,1.52919]
[1778945841944,40.44,78188.88,0.0,-0.99162,1e-05,1.53096]
[1778945842058,40.44,78188.88,0.0,-0.99162,1e-05,1.53096]
[1778945848462,40.44,78188.33,0.0,-0.99162,1e-05,1.53021]
[1778945855511,40.44,78188.4,0.0,-0.99163,1e-05,1.52895]
[1778945860548,40.44,78188.68,0.0,-0.99163,1e-05,1.52934]
[1778945863635,40.44,78188.7,0.0,-0.99163,1e-05,1.52936]
[1778945863809,40.44,78188.7,0.0,-0.99163,1e-05,1.52936]
[1778945864671,40.44,78188.68,0.0,-0.99163,1e-05,1.52934]
[1778945864808,40.44,78188.68,0.0,-0.99163,1e-05,1.52934]
[1778945864909,40.44,78188.68,0.0,-0.99163,1e-05,1.52934]
[1778945870105,40.44,78187.79,0.0,-0.99163,1e-05,1.52812]
[1778945870530,40.44,78190.3,0.0,-0.99161,1e-05,1.53156]
[1778945870566,40.44,78190.3,0.0,-0.99161,1e-05,1.53156]
[1778945875651,40.44,78193.41,0.0,-0.99159,1e-05,1.53583]
[1778945880686,40.44,78194.21,0.0,-0.99158,1e-05,1.53692]
[1778945887398,40.44,78194.79,0.0,-0.99157,1e-05,1.53772]
[1778945887559,40.44,78196.34,0.0,-0.99156,1e-05,1.53986]
[1778945890106,40.44,78198.63,0.0,-0.99154,1e-05,1.54301]
[1778945890309,40.44,78198.63,0.0,-0.99154,1e-05,1.54301]
[1778945890409,40.44,78199.45,0.0,-0.99153,1e-05,1.54414]
[1778945892647,40.44,78199.92,0.0,-0.99153,1e-05,1.54479]
[1778945892808,40.44,78199.92,0.0,-0.99153,1e-05,1.54479]
[1778945896657,40.44,78202.98,0.0,-0.9915,1e-05,1.54902]
[1778945896808,40.44,78202.98,0.0,-0.9915,1e-05,1.54902]
[1778945897811,40.44,78202.84,0.0,-0.99151,1e-05,1.54883]
[1778945898058,40.44,78202.84,0.0,-0.99151,1e-05,1.54883]
[1778945898158,40.44,78202.84,0.0,-0.99151,1e-05,1.54883]
[1778945902391,40.44,78202.95,0.0,-0.9915,1e-05,1.54898]
[1778945902573,40.44,78202.59,0.0,-0.99151,1e-05,1.54848]
[1778945907875,40.44,78203.38,0.0,-0.9915,1e-05,1.54957]
[1778945912910,40.44,78202.99,0.0,-0.99151,1e-05,1.54768]
[1778945917374,40.44,78201.66,0.0,-0.99152,1e-05,1.54584]
[1778945917559,40.44,78202.48,0.0,-0.99152,1e-05,1.54697]
[1778945919677,40.44,78202.45,0.0,-0.99152,1e-05,1.54693]
[1778945919809,40.44,78202.45,0.0,-0.99152,1e-05,1.54693]
[1778945919893,40.44,78202.45,0.0,-0.99152,1e-05,1.54693]
[1778945924102,40.44,78203.26,0.0,-0.99151,1e-05,1.54805]
[1778945924308,40.44,78203.26,0.0,-0.99151,1e-05,1.54805]
[1778945930612,40.44,78205.22,0.0,-0.99149,1e-05,1.55076]
[1778945930670,40.44,78205.22,0.0,-0.99149,1e-05,1.55076]
[1778945930809,40.44,78205.22,0.0,-0.99149,1e-05,1.55076]
[1778945930909,40.44,78205.22,0.0,-0.99149,1e-05,1.55076]
[1778945936077,40.44,78204.23,0.0,-0.9915,1e-05,1.54939]
[1778945941113,40.44,78204.22,0.0,-0.9915,1e-05,1.54938]
[1778945944014,40.44,78204.45,0.0,-0.9915,1e-05,1.5497]
[1778945944059,40.44,78204.45,0.0,-0.9915,1e-05,1.5497]
[1778945945598,40.44,78204.49,0.0,-0.9915,1e-05,1.54975]
[1778945945811,40.44,78204.49,0.0,-0.9915,1e-05,1.54975]
[1778945946148,40.44,78205.48,0.0,-0.99149,1e-05,1.55112]
[1778945951183,40.44,78205.64,0.0,-0.99149,1e-05,1.55134]
[1778945956218,40.44,78205.62,0.0,-0.99149,1e-05,1.55132]
[1778945958626,40.44,78206.03,0.0,-0.99149,1e-05,1.55188]
[1778945958808,40.44,78206.03,0.0,-0.99149,1e-05,1.55188]
[1778945964274,40.44,78206.08,0.0,-0.99149,1e-05,1.55195]
[1778945969309,40.44,78206.1,0.0,-0.99149,1e-05,1.55198]
[1778945973989,40.44,78206.14,0.0,-0.99148,1e-05,1.55204]
[1778945974061,40.44,78206.14,0.0,-0.99148,1e-05,1.55204]
[1778945975754,40.44,78206.1,0.0,-0.99149,1e-05,1.55062]
[1778945975809,40.44,78206.1,0.0,-0.99149,1e-05,1.55062]
[1778945976358,40.44,78205.82,0.0,-0.99149,1e-05,1.55023]
[1778945981393,40.44,78205.73,0.0,-0.9915,1e-05,1.55011]
[1778945983381,40.44,78204.09,0.0,-0.99151,1e-05,1.54784]
[1778945983559,40.44,78201.7,0.0,-0.99153,1e-05,1.54453]
[1778945987519,40.44,78200.39,0.0,-0.99154,1e-05,1.54273]
[1778945987559,40.44,78199.61,0.0,-0.99155,1e-05,1.54165]
[1778945987886,40.44,78199.61,0.0,-0.99155,1e-05,1.54165]
[1778945988058,40.44,78199.61,0.0,-0.99155,1e-05,1.54165]
[1778945988445,40.44,78198.52,0.0,-0.99156,1e-05,1.54015]
[1778945992359,40.44,78196.27,0.0,-0.99158,1e-05,1.53705]
[1778945992561,40.44,78198.88,0.0,-0.99155,1e-05,1.54065]
[1778945993480,40.44,78202.67,0.0,-0.99152,1e-05,1.54587]
[1778945994516,40.44,78202.67,0.0,-0.99152,1e-05,1.54587]
[1778945994573,40.44,78203.06,0.0,-0.99152,1e-05,1.54641]
[1778945995494,40.44,78202.99,0.0,-0.99152,1e-05,1.54632]
[1778945998353,40.44,78202.62,0.0,-0.99152,1e-05,1.54581]
[1778945998565,40.44,78201.99,0.0,-0.99153,1e-05,1.54494]
[1778946000967,40.44,78198.7,0.0,-0.99156,1e-05,1.5404]
[1778946001058,40.44,78198.7,0.0,-0.99156,1e-05,1.5404]
[1778946002050,40.44,78196.46,0.0,-0.99157,1e-05,1.53731]
[1778946002073,40.44,78196.46,0.0,-0.99157,1e-05,1.53731]
[1778946002543,40.44,78196.52,0.0,-0.99157,1e-05,1.5374]
[1778946008585,40.44,78196.47,0.0,-0.99157,1e-05,1.53733]
[1778946010645,40.44,78193.14,0.0,-0.9916,1e-05,1.53275]
[1778946012567,40.44,78193.19,0.0,-0.9916,1e-05,1.53282]
[1778946013344,40.44,78193.19,0.0,-0.9916,1e-05,1.53282]
[1778946013560,40.44,78193.19,0.0,-0.9916,1e-05,1.53282]
[1778946013410,40.44,78193.15,0.0,-0.9916,1e-05,1.53277]
[1778946019029,40.44,78192.99,0.0,-0.9916,1e-05,1.53255]
[1778946019058,40.44,78192.99,0.0,-0.9916,1e-05,1.53255]
[1778946024697,40.44,78192.2,0.0,-0.99161,1e-05,1.53146]
[1778946029732,40.44,78191.71,0.0,-0.99161,1e-05,1.53079]
[1778946032504,40.44,78190.23,0.0,-0.99163,1e-05,1.52876]
[1778946032564,40.44,78190.23,0.0,-0.99163,1e-05,1.52876]
[1778946032542,40.44,78189.73,0.0,-0.99164,1e-05,1.52673]
[1778946032665,40.44,78189.73,0.0,-0.99164,1e-05,1.52673]
[1778946032810,40.44,78189.73,0.0,-0.99164,1e-05,1.52673]
[1778946038453,40.44,78186.64,0.0,-0.99166,1e-05,1.52251]
[1778946038507,40.44,78186.64,0.0,-0.99166,1e-05,1.52251]
[1778946038567,40.44,78186.64,0.0,-0.99166,1e-05,1.52251]
[1778946038554,40.44,78186.63,0.0,-0.99166,1e-05,1.5225]
[1778946044839,40.44,78185.29,0.0,-0.99168,1e-05,1.52067]
[1778946051595,40.44,78185.47,0.0,-0.99167,1e-05,1.52092]
[1778946051657,40.44,78185.47,0.0,-0.99167,1e-05,1.52092]
[1778946051810,40.44,78185.47,0.0,-0.99167,1e-05,1.52092]
[1778946051888,40.44,78185.46,0.0,-0.99167,1e-05,1.5209]
[1778946056923,40.44,78185.47,0.0,-0.99167,1e-05,1.52092]
[1778946065987,40.44,78185.35,0.0,-0.99168,1e-05,1.52075]
[1778946071022,40.44,78185.38,0.0,-0.99167,1e-05,1.52079]
[1778946075174,40.44,78185.45,0.0,-0.99167,1e-05,1.52089]
[1778946075309,40.44,78185.45,0.0,-0.99167,1e-05,1.52089]
[1778946075605,40.44,78185.45,0.0,-0.99167,1e-05,1.52089]
[1778946075409,40.44,78185.45,0.0,-0.99167,1e-05,1.52089]
[1778946075808,40.44,78185.45,0.0,-0.99167,1e-05,1.52089]
[1778946082099,40.44,78185.2,0.0,-0.99168,1e-05,1.52055]
[1778946091162,40.44,78184.54,0.0,-0.99169,1e-05,1.51831]
[1778946095152,40.44,78182.98,0.0,-0.9917,1e-05,1.51618]
[1778946095312,40.44,78182.98,0.0,-0.9917,1e-05,1.51618]
[1778946095612,40.44,78182.98,0.0,-0.9917,1e-05,1.51618]
[1778946095368,40.44,78183.15,0.0,-0.9917,1e-05,1.51641]
[1778946095809,40.44,78183.15,0.0,-0.9917,1e-05,1.51641]
[1778946099229,40.44,78173.14,0.0,-0.99178,1e-05,1.50285]
[1778946100236,40.44,78164.0,0.0,-0.99186,1e-05,1.49054]
[1778946101243,40.44,78164.39,0.0,-0.99186,1e-05,1.49107]
[1778946102231,40.44,78164.39,0.0,-0.99186,1e-05,1.49107]
[1778946102312,40.44,78164.39,0.0,-0.99186,1e-05,1.49107]
[1778946102552,40.44,78164.39,0.0,-0.99186,1e-05,1.49107]
[1778946102571,40.44,78164.39,0.0,-0.99186,1e-05,1.49107]
[1778946102612,40.44,78164.03,0.0,-0.99186,1e-05,1.49058]
[1778946108292,40.44,78159.62,0.0,-0.9919,1e-05,1.48468]
[1778946109833,40.44,78159.8,0.0,-0.99189,1e-05,1.48492]
[1778946110060,40.44,78159.8,0.0,-0.99189,1e-05,1.48492]
[1778946110166,40.44,78159.8,0.0,-0.99189,1e-05,1.48492]
[1778946110315,40.44,78159.8,0.0,-0.99189,1e-05,1.48492]
[1778946110414,40.44,78159.58,0.0,-0.9919,1e-05,1.48462]
[1778946116348,40.44,78157.22,0.0,-0.99191,1e-05,1.48147]
[1778946119369,40.44,78162.34,0.0,-0.99187,1e-05,1.48832]
[1778946119771,40.44,78162.34,0.0,-0.99187,1e-05,1.48832]
[1778946119810,40.44,78162.34,0.0,-0.99187,1e-05,1.48832]
[1778946120259,40.44,78162.34,0.0,-0.99187,1e-05,1.48832]
[1778946120310,40.44,78162.34,0.0,-0.99187,1e-05,1.48832]
[1778946120376,40.44,78162.32,0.0,-0.99187,1e-05,1.48829]
[1778946125411,40.44,78160.6,0.0,-0.99189,1e-05,1.48599]
[1778946131453,40.44,78160.57,0.0,-0.99189,1e-05,1.48595]
[1778946142530,40.44,78160.73,0.0,-0.99189,1e-05,1.48616]
[1778946146747,40.44,78161.97,0.0,-0.99188,1e-05,1.48782]
[1778946146809,40.44,78161.97,0.0,-0.99188,1e-05,1.48782]
[1778946147001,40.44,78161.97,0.0,-0.99188,1e-05,1.48782]
[1778946147058,40.44,78161.97,0.0,-0.99188,1e-05,1.48782]
[1778946147565,40.44,78162.01,0.0,-0.99188,1e-05,1.48788]
[1778946155622,40.44,78161.94,0.0,-0.99188,1e-05,1.48646]
[1778946159519,40.44,78161.97,0.0,-0.99188,1e-05,1.4865]
[1778946159559,40.44,78161.97,0.0,-0.99188,1e-05,1.4865]
[1778946159568,40.44,78161.97,0.0,-0.99188,1e-05,1.4865]
[1778946159601,40.44,78161.97,0.0,-0.99188,1e-05,1.4865]
[1778946159810,40.44,78161.97,0.0,-0.99188,1e-05,1.4865]
[1778946164685,40.44,78165.17,0.0,-0.99186,1e-05,1.49079]
[1778946166247,40.44,78166.12,0.0,-0.99185,1e-05,1.49206]
[1778946166311,40.44,78166.12,0.0,-0.99185,1e-05,1.49206]
[1778946166552,40.44,78166.12,0.0,-0.99185,1e-05,1.49206]
[1778946166561,40.44,78166.12,0.0,-0.99185,1e-05,1.49206]
[1778946166699,40.44,78166.17,0.0,-0.99185,1e-05,1.49213]
[1778946171734,40.44,78166.34,0.0,-0.99185,1e-05,1.49236]
[1778946172741,40.44,78170.1,0.0,-0.99182,1e-05,1.49742]
[1778946174916,40.44,78170.76,0.0,-0.99181,1e-05,1.4983]
[1778946175060,40.44,78170.76,0.0,-0.99181,1e-05,1.4983]
[1778946175219,40.44,78170.76,0.0,-0.99181,1e-05,1.4983]
[1778946175310,40.44,78170.76,0.0,-0.99181,1e-05,1.4983]
[1778946175320,40.44,78170.8,0.0,-0.99181,1e-05,1.49836]
[1778946180797,40.44,78172.18,0.0,-0.9918,1e-05,1.50022]
[1778946183084,40.44,78172.09,0.0,-0.9918,1e-05,1.5001]
[1778946183311,40.44,78172.09,0.0,-0.9918,1e-05,1.5001]
[1778946183421,40.44,78172.09,0.0,-0.9918,1e-05,1.5001]
[1778946183562,40.44,78172.09,0.0,-0.9918,1e-05,1.5001]
[1778946183661,40.44,78171.88,0.0,-0.9918,1e-05,1.49981]
[1778946190867,40.44,78171.85,0.0,-0.9918,1e-05,1.49977]
[1778946192675,40.44,78171.85,0.0,-0.9918,1e-05,1.49977]
[1778946192810,40.44,78172.19,0.0,-0.9918,1e-05,1.50023]
[1778946193043,40.44,78172.19,0.0,-0.9918,1e-05,1.50023]
[1778946193064,40.44,78172.19,0.0,-0.9918,1e-05,1.50023]
[1778946193144,40.44,78172.72,0.0,-0.99179,1e-05,1.50095]
[1778946199930,40.44,78175.3,0.0,-0.99177,1e-05,1.50443]
[1778946202951,40.44,78179.02,0.0,-0.99174,1e-05,1.50947]
[1778946204254,40.44,78179.02,0.0,-0.99174,1e-05,1.50947]
[1778946204316,40.44,78179.02,0.0,-0.99174,1e-05,1.50947]
[1778946204500,40.44,78179.02,0.0,-0.99174,1e-05,1.50947]
[1778946204567,40.44,78179.02,0.0,-0.99174,1e-05,1.50947]
[1778946204601,40.44,78180.71,0.0,-0.99173,1e-05,1.51176]
[1778946210000,40.44,78180.87,0.0,-0.99173,1e-05,1.51198]
[1778946211911,40.44,78180.87,0.0,-0.99173,1e-05,1.51198]
[1778946212060,40.44,78180.87,0.0,-0.99173,1e-05,1.51198]
[1778946212147,40.44,78180.87,0.0,-0.99173,1e-05,1.51198]
[1778946212311,40.44,78180.87,0.0,-0.99173,1e-05,1.51198]
[1778946212363,40.44,78180.98,0.0,-0.99173,1e-05,1.51079]
[1778946217184,40.44,78182.58,0.0,-0.99172,1e-05,1.51296]
[1778946217309,40.44,78182.58,0.0,-0.99172,1e-05,1.51296]
[1778946217321,40.44,78182.58,0.0,-0.99172,1e-05,1.51296]
[1778946217565,40.44,78182.58,0.0,-0.99172,1e-05,1.51296]
[1778946217577,40.44,78183.32,0.0,-0.99171,1e-05,1.51396]
[1778946221083,40.44,78187.08,0.0,-0.99168,1e-05,1.51908]
[1778946226613,40.44,78187.44,0.0,-0.99168,1e-05,1.51957]
[1778946226672,40.44,78187.44,0.0,-0.99168,1e-05,1.51957]
[1778946226773,40.44,78187.44,0.0,-0.99168,1e-05,1.51957]
[1778946226808,40.44,78187.44,0.0,-0.99168,1e-05,1.51957]
[1778946231411,40.44,78189.2,0.0,-0.99166,1e-05,1.52197]
[1778946231564,40.44,78189.2,0.0,-0.99166,1e-05,1.52197]
[1778946231566,40.44,78191.11,0.0,-0.99165,1e-05,1.52458]
[1778946237198,40.44,78190.62,0.0,-0.99165,1e-05,1.52391]
[1778946238205,40.44,78193.67,0.0,-0.99163,1e-05,1.52808]
[1778946243181,40.44,78193.67,0.0,-0.99163,1e-05,1.52808]
[1778946243311,40.44,78193.67,0.0,-0.99163,1e-05,1.52808]
[1778946243482,40.44,78193.67,0.0,-0.99163,1e-05,1.52808]
[1778946243563,40.44,78193.67,0.0,-0.99163,1e-05,1.52808]
[1778946243662,40.44,78193.67,0.0,-0.99163,1e-05,1.52808]
[1778946247269,40.44,78190.25,0.0,-0.99166,1e-05,1.52341]
[1778946248395,40.44,78190.25,0.0,-0.99166,1e-05,1.52341]
[1778946248564,40.44,78190.25,0.0,-0.99166,1e-05,1.52341]
[1778946248697,40.44,78190.25,0.0,-0.99166,1e-05,1.52341]
[1778946248798,40.44,78189.17,0.0,-0.99166,1e-05,1.52193]
[1778946248813,40.44,78189.17,0.0,-0.99166,1e-05,1.52193]
[1778946254318,40.44,78188.28,0.0,-0.99167,1e-05,1.52072]
[1778946259353,40.44,78188.6,0.0,-0.99167,1e-05,1.52115]
[1778946265399,40.44,78188.58,0.0,-0.99167,1e-05,1.52113]
[1778946267539,40.44,78188.59,0.0,-0.99167,1e-05,1.52114]
[1778946267579,40.44,78188.59,0.0,-0.99167,1e-05,1.52114]
[1778946267640,40.44,78188.32,0.0,-0.99167,1e-05,1.52077]
[1778946267889,40.44,78188.32,0.0,-0.99167,1e-05,1.52077]
[1778946268058,40.44,78188.32,0.0,-0.99167,1e-05,1.52077]
[1778946273455,40.44,78187.57,0.0,-0.99169,1e-05,1.51841]
[1778946278490,40.44,78187.27,0.0,-0.99169,1e-05,1.518]
[1778946280395,40.44,78187.42,0.0,-0.99169,1e-05,1.5182]
[1778946280561,40.44,78187.42,0.0,-0.99169,1e-05,1.5182]
[1778946280700,40.44,78187.42,0.0,-0.99169,1e-05,1.5182]
[1778946280811,40.44,78187.42,0.0,-0.99169,1e-05,1.5182]
[1778946280801,40.44,78187.41,0.0,-0.99169,1e-05,1.51819]
[1778946286546,40.44,78187.34,0.0,-0.99169,1e-05,1.51809]
[1778946291581,40.44,78187.89,0.0,-0.99168,1e-05,1.51884]
[1778946296616,40.44,78189.35,0.0,-0.99167,1e-05,1.52083]
[1778946297001,40.44,78189.35,0.0,-0.99167,1e-05,1.52083]
[1778946297060,40.44,78189.35,0.0,-0.99167,1e-05,1.52083]
[1778946297457,40.44,78189.35,0.0,-0.99167,1e-05,1.52083]
[1778946297566,40.44,78189.35,0.0,-0.99167,1e-05,1.52083]
[1778946297623,40.44,78189.85,0.0,-0.99167,1e-05,1.52151]
[1778946302658,40.44,78189.47,0.0,-0.99167,1e-05,1.521]
[1778946305690,40.44,78186.91,0.0,-0.99169,1e-05,1.51751]
[1778946305813,40.44,78186.91,0.0,-0.99169,1e-05,1.51751]
[1778946305837,40.44,78185.77,0.0,-0.9917,1e-05,1.51596]
[1778946306295,40.44,78185.77,0.0,-0.9917,1e-05,1.51596]
[1778946306310,40.44,78185.77,0.0,-0.9917,1e-05,1.51596]
[1778946312730,40.44,78185.86,0.0,-0.9917,1e-05,1.51608]
[1778946322801,40.44,78185.86,0.0,-0.9917,1e-05,1.51608]
[1778946328842,40.44,78183.64,0.0,-0.99172,1e-05,1.51306]
[1778946329138,40.44,78183.64,0.0,-0.99172,1e-05,1.51306]
[1778946329311,40.44,78183.64,0.0,-0.99172,1e-05,1.51306]
[1778946329688,40.44,78183.64,0.0,-0.99172,1e-05,1.51306]
[1778946329809,40.44,78183.64,0.0,-0.99172,1e-05,1.51306]
[1778946329849,40.44,78186.14,0.0,-0.9917,1e-05,1.51646]
[1778946335895,40.44,78187.56,0.0,-0.99169,1e-05,1.51705]
[1778946338507,40.44,78187.56,0.0,-0.99169,1e-05,1.51705]
[1778946338567,40.44,78187.56,0.0,-0.99169,1e-05,1.51705]
[1778946338665,40.44,78188.0,0.0,-0.99169,1e-05,1.51765]
[1778946339258,40.44,78188.0,0.0,-0.99169,1e-05,1.51765]
[1778946339314,40.44,78188.0,0.0,-0.99169,1e-05,1.51765]
[1778946343668,40.44,78188.45,0.0,-0.99168,1e-05,1.51826]
[1778946343809,40.44,78188.45,0.0,-0.99168,1e-05,1.51826]
[1778946343870,40.44,78191.11,0.0,-0.99166,1e-05,1.52189]
[1778946344119,40.44,78191.11,0.0,-0.99166,1e-05,1.52189]
[1778946344318,40.44,78191.11,0.0,-0.99166,1e-05,1.52189]
[1778946344334,40.44,78194.43,0.0,-0.99163,1e-05,1.52643]
[1778946349994,40.44,78196.72,0.0,-0.99162,1e-05,1.52956]
[1778946352011,40.44,78209.59,0.0,-0.99151,1e-05,1.54728]
[1778946353018,40.44,78216.9,0.0,-0.99144,1e-05,1.55742]
[1778946354025,40.44,78217.79,0.0,-0.99144,1e-05,1.55866]
[1778946355702,40.44,78217.79,0.0,-0.99144,1e-05,1.55866]
[1778946355864,40.44,78215.76,0.0,-0.99145,1e-05,1.55584]
[1778946356302,40.44,78215.76,0.0,-0.99145,1e-05,1.55584]
[1778946356432,40.44,78215.76,0.0,-0.99145,1e-05,1.55584]
[1778946356633,40.44,78215.76,0.0,-0.99145,1e-05,1.55584]
[1778946356731,40.44,78215.79,0.0,-0.99145,1e-05,1.55588]
[1778946361358,40.44,78216.24,0.0,-0.99145,1e-05,1.55651]
[1778946361563,40.44,78216.24,0.0,-0.99145,1e-05,1.55651]
[1778946364390,40.44,78215.75,0.0,-0.99145,1e-05,1.55582]
[1778946364568,40.44,78215.75,0.0,-0.99145,1e-05,1.55582]
[1778946364569,40.44,78215.8,0.0,-0.99145,1e-05,1.55589]
[1778946374170,40.44,78216.05,0.0,-0.99145,1e-05,1.55624]
[1778946378077,40.44,78216.05,0.0,-0.99145,1e-05,1.55624]
[1778946378308,40.44,78216.05,0.0,-0.99145,1e-05,1.55624]
[1778946385247,40.44,78215.9,0.0,-0.99145,1e-05,1.55603]
[1778946390282,40.44,78216.11,0.0,-0.99145,1e-05,1.55633]
[1778946396324,40.44,78216.21,0.0,-0.99146,1e-05,1.5551]
[1778946403373,40.44,78216.12,0.0,-0.99146,1e-05,1.55497]
[1778946408408,40.44,78216.11,0.0,-0.99146,1e-05,1.55496]
[1778946413443,40.44,78216.13,0.0,-0.99146,1e-05,1.55499]
[1778946417471,40.44,78212.76,0.0,-0.99149,1e-05,1.55031]
[1778946419292,40.44,78211.0,0.0,-0.9915,1e-05,1.54787]
[1778946419309,40.44,78211.0,0.0,-0.9915,1e-05,1.54787]
[1778946419660,40.44,78211.0,0.0,-0.9915,1e-05,1.54787]
[1778946419811,40.44,78211.0,0.0,-0.9915,1e-05,1.54787]
[1778946419911,40.44,78209.44,0.0,-0.99151,1e-05,1.54572]
[1778946426947,40.44,78208.8,0.0,-0.99152,1e-05,1.54483]
[1778946427058,40.44,78208.97,0.0,-0.99152,1e-05,1.54507]
[1778946427274,40.44,78208.97,0.0,-0.99152,1e-05,1.54507]
[1778946427310,40.44,78208.97,0.0,-0.99152,1e-05,1.54507]
[1778946426983,40.44,78208.97,0.0,-0.99152,1e-05,1.54507]
[1778946428548,40.44,78208.73,0.0,-0.99152,1e-05,1.54473]
[1778946434590,40.44,78208.54,0.0,-0.99152,1e-05,1.54447]
[1778946439625,40.44,78208.34,0.0,-0.99152,1e-05,1.5442]
[1778946441342,40.44,78207.48,0.0,-0.99153,1e-05,1.54301]
[1778946441561,40.44,78207.48,0.0,-0.99153,1e-05,1.54301]
[1778946441599,40.44,78207.48,0.0,-0.99153,1e-05,1.54301]
[1778946441812,40.44,78207.48,0.0,-0.99153,1e-05,1.54301]
[1778946441866,40.44,78207.48,0.0,-0.99153,1e-05,1.54301]
[1778946443653,40.44,78212.62,0.0,-0.99149,1e-05,1.55012]
[1778946444142,40.44,78212.62,0.0,-0.99149,1e-05,1.55012]
[1778946444309,40.44,78212.62,0.0,-0.99149,1e-05,1.55012]
[1778946444408,40.44,78212.62,0.0,-0.99149,1e-05,1.55012]
[1778946444560,40.44,78212.62,0.0,-0.99149,1e-05,1.55012]
[1778946444660,40.44,78219.06,0.0,-0.99143,1e-05,1.55906]
[1778946447681,40.44,78219.33,0.0,-0.99143,1e-05,1.55944]
[1778946449695,40.44,78222.99,0.0,-0.9914,1e-05,1.56454]
[1778946450150,40.44,78222.99,0.0,-0.9914,1e-05,1.56454]
[1778946450309,40.44,78222.99,0.0,-0.9914,1e-05,1.56454]
[1778946455743,40.44,78225.06,0.0,-0.99139,1e-05,1.56606]
[1778946457757,40.44,78228.51,0.0,-0.99136,1e-05,1.57089]
[1778946458764,40.44,78231.62,0.0,-0.99133,1e-05,1.57525]
[1778946459051,40.44,78231.62,0.0,-0.99133,1e-05,1.57525]
[1778946459063,40.44,78231.62,0.0,-0.99133,1e-05,1.57525]
[1778946459595,40.44,78231.62,0.0,-0.99133,1e-05,1.57525]
[1778946459817,40.44,78231.62,0.0,-0.99133,1e-05,1.57525]
[1778946459891,40.44,78233.6,0.0,-0.99131,1e-05,1.57803]
[1778946467827,40.44,78233.17,0.0,-0.99132,1e-05,1.57743]
[1778946469842,40.44,78237.07,0.0,-0.99128,1e-05,1.58291]
[1778946470848,40.44,78239.53,0.0,-0.99126,1e-05,1.58639]
[1778946471599,40.44,78239.53,0.0,-0.99126,1e-05,1.58639]
[1778946471807,40.44,78239.53,0.0,-0.99126,1e-05,1.58639]
[1778946471855,40.44,78240.24,0.0,-0.99126,1e-05,1.58739]
[1778946472518,40.44,78240.24,0.0,-0.99126,1e-05,1.58739]
[1778946472565,40.44,78240.24,0.0,-0.99126,1e-05,1.58739]
[1778946477897,40.44,78241.02,0.0,-0.99125,1e-05,1.58849]
[1778946482533,40.44,78241.03,0.0,-0.99125,1e-05,1.58851]
[1778946482567,40.44,78241.03,0.0,-0.99125,1e-05,1.58851]
[1778946482932,40.44,78241.54,0.0,-0.99124,1e-05,1.58923]
[1778946483654,40.44,78241.54,0.0,-0.99124,1e-05,1.58923]
[1778946483810,40.44,78241.54,0.0,-0.99124,1e-05,1.58923]
[1778946486238,40.44,78243.32,0.0,-0.99123,1e-05,1.59175]
[1778946486310,40.44,78243.32,0.0,-0.99123,1e-05,1.59175]
[1778946486960,40.44,78246.21,0.0,-0.9912,1e-05,1.59584]
[1778946487229,40.44,78246.21,0.0,-0.9912,1e-05,1.59584]
[1778946487310,40.44,78246.21,0.0,-0.9912,1e-05,1.59584]
[1778946493002,40.44,78245.21,0.0,-0.99121,1e-05,1.59442]
[1778946498037,40.44,78246.15,0.0,-0.9912,1e-05,1.59576]
[1778946504592,40.44,78247.55,0.0,-0.99119,1e-05,1.59774]
[1778946505237,40.44,78248.09,0.0,-0.99119,1e-05,1.59851]
[1778946505309,40.44,78248.09,0.0,-0.99119,1e-05,1.59851]
[1778946506564,40.44,78248.14,0.0,-0.99119,1e-05,1.59858]
[1778946506590,40.44,78248.51,0.0,-0.99118,1e-05,1.59911]
[1778946512135,40.44,78249.03,0.0,-0.99119,1e-05,1.59845]
[1778946513110,40.44,78249.03,0.0,-0.99119,1e-05,1.59845]
[1778946513311,40.44,78249.03,0.0,-0.99119,1e-05,1.59845]
[1778946519184,40.44,78244.08,0.0,-0.99123,1e-05,1.59143]
[1778946520386,40.44,78244.08,0.0,-0.99123,1e-05,1.59143]
[1778946520566,40.44,78244.08,0.0,-0.99123,1e-05,1.59143]
[1778946520596,40.44,78241.79,0.0,-0.99125,1e-05,1.58819]
[1778946526233,40.44,78241.08,0.0,-0.99126,1e-05,1.58719]
[1778946529708,40.44,78241.57,0.0,-0.99125,1e-05,1.58788]
[1778946529809,40.44,78241.57,0.0,-0.99125,1e-05,1.58788]
[1778946531932,40.44,78241.82,0.0,-0.99125,1e-05,1.58823]
[1778946532072,40.44,78241.82,0.0,-0.99125,1e-05,1.58823]
[1778946532033,40.44,78241.69,0.0,-0.99125,1e-05,1.58805]
[1778946534928,40.44,78242.32,0.0,-0.99125,1e-05,1.58894]
[1778946535062,40.44,78242.32,0.0,-0.99125,1e-05,1.58894]
[1778946535029,40.44,78247.51,0.0,-0.9912,1e-05,1.59629]
[1778946539938,40.44,78248.84,0.0,-0.99119,1e-05,1.59818]
[1778946540058,40.44,78248.84,0.0,-0.99119,1e-05,1.59818]
[1778946539989,40.44,78249.87,0.0,-0.99118,1e-05,1.59965]
[1778946545366,40.44,78249.9,0.0,-0.99118,1e-05,1.59969]
[1778946547535,40.44,78250.23,0.0,-0.99118,1e-05,1.60016]
[1778946547561,40.44,78250.23,0.0,-0.99118,1e-05,1.60016]
[1778946549394,40.44,78253.74,0.0,-0.99114,1e-05,1.60516]
[1778946551074,40.44,78253.74,0.0,-0.99114,1e-05,1.60516]
[1778946551310,40.44,78255.37,0.0,-0.99113,1e-05,1.60748]
[1778946552211,40.44,78256.71,0.0,-0.99112,1e-05,1.6094]
[1778946552310,40.44,78256.71,0.0,-0.99112,1e-05,1.6094]
[1778946552415,40.44,78257.33,0.0,-0.99111,1e-05,1.61028]
[1778946556444,40.44,78252.48,0.0,-0.99116,1e-05,1.60336]
[1778946557590,40.44,78252.48,0.0,-0.99116,1e-05,1.60336]
[1778946557809,40.44,78252.48,0.0,-0.99116,1e-05,1.60336]
[1778946560472,40.44,78246.51,0.0,-0.99121,1e-05,1.59488]
[1778946565508,40.44,78245.87,0.0,-0.99121,1e-05,1.59397]
[1778946570542,40.44,78248.71,0.0,-0.99119,1e-05,1.598]
[1778946575460,40.44,78249.47,0.0,-0.99119,1e-05,1.59769]
[1778946575564,40.44,78249.47,0.0,-0.99119,1e-05,1.59769]
[1778946577135,40.44,78249.47,0.0,-0.99119,1e-05,1.59769]
[1778946577309,40.44,78249.47,0.0,-0.99119,1e-05,1.59769]
[1778946577410,40.44,78249.47,0.0,-0.99119,1e-05,1.59769]
[1778946582626,40.44,78248.04,0.0,-0.9912,1e-05,1.59565]
[1778946587661,40.44,78246.82,0.0,-0.99121,1e-05,1.59392]
[1778946592697,40.44,78246.35,0.0,-0.99122,1e-05,1.59326]
[1778946593591,40.44,78246.35,0.0,-0.99122,1e-05,1.59326]
[1778946593808,40.44,78246.35,0.0,-0.99122,1e-05,1.59326]
[1778946593886,40.44,78242.29,0.0,-0.99125,1e-05,1.58751]
[1778946595718,40.44,78238.8,0.0,-0.99128,1e-05,1.58259]
[1778946601765,40.44,78237.88,0.0,-0.99129,1e-05,1.58129]
[1778946602772,40.44,78232.7,0.0,-0.99134,1e-05,1.57401]
[1778946608022,40.44,78233.62,0.0,-0.99133,1e-05,1.5753]
[1778946608058,40.44,78233.62,0.0,-0.99133,1e-05,1.5753]
[1778946608123,40.44,78233.69,0.0,-0.99133,1e-05,1.5754]
[1778946612570,40.44,78233.71,0.0,-0.99133,1e-05,1.57542]
[1778946617877,40.44,78232.89,0.0,-0.99133,1e-05,1.57427]
[1778946621905,40.44,78221.31,0.0,-0.99143,1e-05,1.55809]
[1778946622912,40.44,78221.88,0.0,-0.99143,1e-05,1.55888]
[1778946626048,40.44,78219.76,0.0,-0.99145,1e-05,1.55593]
[1778946626060,40.44,78219.76,0.0,-0.99145,1e-05,1.55593]
[1778946626101,40.44,78219.76,0.0,-0.99145,1e-05,1.55593]
[1778946626150,40.44,78219.17,0.0,-0.99145,1e-05,1.55511]
[1778946626309,40.44,78219.17,0.0,-0.99145,1e-05,1.55511]
[1778946628954,40.44,78214.53,0.0,-0.99149,1e-05,1.54867]
[1778946633989,40.44,78214.98,0.0,-0.9915,1e-05,1.54793]
[1778946639028,40.44,78214.7,0.0,-0.9915,1e-05,1.54755]
[1778946641247,40.44,78214.84,0.0,-0.9915,1e-05,1.54774]
[1778946641308,40.44,78214.84,0.0,-0.9915,1e-05,1.54774]
[1778946647084,40.44,78215.17,0.0,-0.99149,1e-05,1.5482]
[1778946652120,40.44,78213.64,0.0,-0.99151,1e-05,1.54608]
[1778946654979,40.44,78213.63,0.0,-0.99151,1e-05,1.54606]
[1778946655059,40.44,78213.63,0.0,-0.99151,1e-05,1.54606]
[1778946655187,40.44,78213.63,0.0,-0.99151,1e-05,1.54606]
[1778946655309,40.44,78213.9,0.0,-0.99151,1e-05,1.54644]
[1778946656148,40.44,78213.95,0.0,-0.99151,1e-05,1.54651]
[1778946661183,40.44,78213.83,0.0,-0.99151,1e-05,1.54634]
[1778946665641,40.44,78213.84,0.0,-0.99151,1e-05,1.54636]
[1778946665809,40.44,78213.84,0.0,-0.99151,1e-05,1.54636]
[1778946671256,40.44,78214.26,0.0,-0.9915,1e-05,1.54694]
[1778946678305,40.44,78214.38,0.0,-0.9915,1e-05,1.5471]
[1778946685052,40.44,78214.34,0.0,-0.9915,1e-05,1.54705]
[1778946685061,40.44,78214.34,0.0,-0.9915,1e-05,1.54705]
[1778946685108,40.44,78214.34,0.0,-0.9915,1e-05,1.54705]
[1778946685209,40.44,78214.34,0.0,-0.9915,1e-05,1.54705]
[1778946685309,40.44,78214.34,0.0,-0.9915,1e-05,1.54705]
[1778946690389,40.44,78214.36,0.0,-0.9915,1e-05,1.54707]
[1778946698446,40.44,78214.55,0.0,-0.99151,1e-05,1.54598]
[1778946703514,40.44,78215.41,0.0,-0.9915,1e-05,1.54717]
[1778946703563,40.44,78215.41,0.0,-0.9915,1e-05,1.54717]
[1778946710156,40.44,78215.26,0.0,-0.9915,1e-05,1.54696]
[1778946710242,40.44,78215.26,0.0,-0.9915,1e-05,1.54696]
[1778946710312,40.44,78215.44,0.0,-0.9915,1e-05,1.54721]
[1778946710530,40.44,78215.28,0.0,-0.9915,1e-05,1.54699]
[1778946719593,40.44,78214.06,0.0,-0.99151,1e-05,1.5453]
[1778946723058,40.44,78214.48,0.0,-0.99151,1e-05,1.54588]
[1778946723258,40.44,78214.48,0.0,-0.99151,1e-05,1.54588]
[1778946723313,40.44,78214.48,0.0,-0.99151,1e-05,1.54588]
[1778946723621,40.44,78214.52,0.0,-0.99151,1e-05,1.54593]
[1778946728656,40.44,78214.39,0.0,-0.99151,1e-05,1.54575]
[1778946733691,40.44,78214.57,0.0,-0.99151,1e-05,1.546]
[1778946739160,40.44,78214.49,0.0,-0.99151,1e-05,1.54589]
[1778946739310,40.44,78214.52,0.0,-0.99151,1e-05,1.54593]
[1778946739340,40.44,78214.52,0.0,-0.99151,1e-05,1.54593]
[1778946739566,40.44,78214.52,0.0,-0.99151,1e-05,1.54593]
[1778946745775,40.44,78214.15,0.0,-0.99151,1e-05,1.54542]
[1778946750810,40.44,78213.05,0.0,-0.99152,1e-05,1.5439]
[1778946753044,40.44,78213.37,0.0,-0.99152,1e-05,1.54298]
[1778946753064,40.44,78213.37,0.0,-0.99152,1e-05,1.54298]
[1778946759873,40.44,78214.13,0.0,-0.99152,1e-05,1.54403]
[1778946762014,40.44,78215.48,0.0,-0.99151,1e-05,1.5459]
[1778946762060,40.44,78215.48,0.0,-0.99151,1e-05,1.5459]
[1778946762552,40.44,78215.37,0.0,-0.99151,1e-05,1.54575]
[1778946762566,40.44,78215.37,0.0,-0.99151,1e-05,1.54575]
[1778946764910,40.44,78218.71,0.0,-0.99148,1e-05,1.55037]
[1778946767133,40.44,78220.81,0.0,-0.99146,1e-05,1.55329]
[1778946767313,40.44,78220.81,0.0,-0.99146,1e-05,1.55329]
[1778946772970,40.44,78219.14,0.0,-0.99148,1e-05,1.55097]
[1778946776007,40.44,78222.18,0.0,-0.99145,1e-05,1.55519]
[1778946776065,40.44,78222.18,0.0,-0.99145,1e-05,1.55519]
[1778946776501,40.44,78222.14,0.0,-0.99145,1e-05,1.55514]
[1778946776571,40.44,78222.14,0.0,-0.99145,1e-05,1.55514]
[1778946777002,40.44,78222.07,0.0,-0.99145,1e-05,1.55504]
[1778946782037,40.44,78220.98,0.0,-0.99146,1e-05,1.55352]
[1778946787073,40.44,78221.81,0.0,-0.99145,1e-05,1.55468]
[1778946792108,40.44,78221.66,0.0,-0.99145,1e-05,1.55447]
[1778946792819,40.44,78221.66,0.0,-0.99145,1e-05,1.55447]
[1778946793060,40.44,78221.66,0.0,-0.99145,1e-05,1.55447]
[1778946798150,40.44,78221.86,0.0,-0.99145,1e-05,1.55475]
[1778946807213,40.44,78221.9,0.0,-0.99145,1e-05,1.5548]
[1778946812248,40.44,78221.97,0.0,-0.99146,1e-05,1.55353]
[1778946818290,40.44,78222.09,0.0,-0.99146,1e-05,1.5537]
[1778946824332,40.44,78221.91,0.0,-0.99146,1e-05,1.55345]
[1778946827353,40.44,78218.26,0.0,-0.99149,1e-05,1.54839]
[1778946829750,40.44,78215.48,0.0,-0.99151,1e-05,1.54454]
[1778946829811,40.44,78215.48,0.0,-0.99151,1e-05,1.54454]
[1778946830117,40.44,78215.48,0.0,-0.99151,1e-05,1.54454]
[1778946830312,40.44,78215.48,0.0,-0.99151,1e-05,1.54454]
[1778946830374,40.44,78214.36,0.0,-0.99152,1e-05,1.54299]
[1778946835409,40.44,78214.53,0.0,-0.99152,1e-05,1.54322]
[1778946837547,40.44,78214.39,0.0,-0.99152,1e-05,1.54303]
[1778946837569,40.44,78214.39,0.0,-0.99152,1e-05,1.54303]
[1778946843466,40.44,78218.63,0.0,-0.99149,1e-05,1.5489]
[1778946844495,40.44,78218.63,0.0,-0.99149,1e-05,1.5489]
[1778946844573,40.44,78218.63,0.0,-0.99149,1e-05,1.5489]
[1778946844722,40.44,78218.63,0.0,-0.99149,1e-05,1.5489]
[1778946844812,40.44,78218.63,0.0,-0.99149,1e-05,1.5489]
[1778946844814,40.44,78218.66,0.0,-0.99149,1e-05,1.54894]
[1778946850440,40.44,78219.42,0.0,-0.99148,1e-05,1.54999]
[1778946852428,40.44,78220.8,0.0,-0.99147,1e-05,1.55191]
[1778946852568,40.44,78220.8,0.0,-0.99147,1e-05,1.55191]
[1778946852865,40.44,78220.8,0.0,-0.99147,1e-05,1.55191]
[1778946853060,40.44,78220.8,0.0,-0.99147,1e-05,1.55191]
[1778946853120,40.44,78221.09,0.0,-0.99147,1e-05,1.55231]
[1778946858571,40.44,78221.5,0.0,-0.99146,1e-05,1.55288]
[1778946863606,40.44,78221.47,0.0,-0.99146,1e-05,1.55284]
[1778946866688,40.44,78221.25,0.0,-0.99146,1e-05,1.55253]
[1778946866810,40.44,78221.25,0.0,-0.99146,1e-05,1.55253]
[1778946872669,40.44,78220.6,0.0,-0.99148,1e-05,1.55026]
[1778946873656,40.44,78220.6,0.0,-0.99148,1e-05,1.55026]
[1778946873807,40.44,78220.6,0.0,-0.99148,1e-05,1.55026]
[1778946873908,40.44,78220.75,0.0,-0.99148,1e-05,1.55047]
[1778946878349,40.44,78218.96,0.0,-0.99149,1e-05,1.54799]
[1778946878569,40.44,78218.86,0.0,-0.99149,1e-05,1.54785]
[1778946882398,40.44,78217.19,0.0,-0.99151,1e-05,1.54554]
[1778946882564,40.44,78217.19,0.0,-0.99151,1e-05,1.54554]
[1778946882655,40.44,78217.19,0.0,-0.99151,1e-05,1.54554]
[1778946888781,40.44,78212.35,0.0,-0.99155,1e-05,1.53886]
[1778946890914,40.44,78209.68,0.0,-0.99157,1e-05,1.53518]
[1778946891062,40.44,78209.68,0.0,-0.99157,1e-05,1.53518]
[1778946896837,40.44,78209.83,0.0,-0.99157,1e-05,1.53539]
[1778946899673,40.44,78210.06,0.0,-0.99157,1e-05,1.5357]
[1778946899811,40.44,78210.06,0.0,-0.99157,1e-05,1.5357]
[1778946900035,40.44,78210.06,0.0,-0.99157,1e-05,1.5357]
[1778946900060,40.44,78210.06,0.0,-0.99157,1e-05,1.5357]
[1778946900137,40.44,78210.44,0.0,-0.99156,1e-05,1.53623]
[1778946907914,40.44,78210.76,0.0,-0.99156,1e-05,1.53667]
[1778946910510,40.44,78212.18,0.0,-0.99155,1e-05,1.53862]
[1778946910562,40.44,78212.18,0.0,-0.99155,1e-05,1.53862]
[1778946911047,40.44,78212.18,0.0,-0.99155,1e-05,1.53862]
[1778946911066,40.44,78212.18,0.0,-0.99155,1e-05,1.53862]
[1778946911148,40.44,78212.88,0.0,-0.99154,1e-05,1.53959]
[1778946914963,40.44,78216.45,0.0,-0.99151,1e-05,1.54452]
[1778946915630,40.44,78216.45,0.0,-0.99151,1e-05,1.54452]
[1778946915811,40.44,78216.45,0.0,-0.99151,1e-05,1.54452]
[1778946921005,40.44,78218.9,0.0,-0.99149,1e-05,1.54791]
[1778946928054,40.44,78219.32,0.0,-0.99149,1e-05,1.54849]
[1778946931814,40.44,78219.36,0.0,-0.99149,1e-05,1.54854]
[1778946932061,40.44,78219.36,0.0,-0.99149,1e-05,1.54854]
[1778946932193,40.44,78219.36,0.0,-0.99149,1e-05,1.54854]
[1778946932309,40.44,78219.36,0.0,-0.99149,1e-05,1.54854]
[1778946932410,40.44,78219.57,0.0,-0.99149,1e-05,1.54747]
[1778946940138,40.44,78219.25,0.0,-0.9915,1e-05,1.54703]
[1778946944166,40.44,78224.64,0.0,-0.99145,1e-05,1.55451]
[1778946944751,40.44,78224.64,0.0,-0.99145,1e-05,1.55451]
[1778946944812,40.44,78224.64,0.0,-0.99145,1e-05,1.55451]
[1778946945182,40.44,78224.64,0.0,-0.99145,1e-05,1.55451]
[1778946945310,40.44,78224.64,0.0,-0.99145,1e-05,1.55451]
[1778946945411,40.44,78225.33,0.0,-0.99144,1e-05,1.55547]
[1778946954238,40.44,78225.39,0.0,-0.99144,1e-05,1.55555]
[1778946955825,40.44,78225.39,0.0,-0.99144,1e-05,1.55555]
[1778946956060,40.44,78225.39,0.0,-0.99144,1e-05,1.55555]
[1778946961285,40.44,78225.73,0.0,-0.99144,1e-05,1.55602]
[1778946965343,40.44,78221.15,0.0,-0.99148,1e-05,1.54966]
[1778946966350,40.44,78217.32,0.0,-0.99151,1e-05,1.54436]
[1778946966979,40.44,78217.32,0.0,-0.99151,1e-05,1.54436]
[1778946967061,40.44,78217.32,0.0,-0.99151,1e-05,1.54436]
[1778946967491,40.44,78217.32,0.0,-0.99151,1e-05,1.54436]
[1778946967564,40.44,78216.66,0.0,-0.99152,1e-05,1.54345]
[1778946968364,40.44,78216.51,0.0,-0.99152,1e-05,1.54324]
[1778946973400,40.44,78215.34,0.0,-0.99153,1e-05,1.54162]
[1778946978435,40.44,78215.43,0.0,-0.99153,1e-05,1.54175]
[1778946982635,40.44,78214.3,0.0,-0.99154,1e-05,1.54019]
[1778946982811,40.44,78214.3,0.0,-0.99154,1e-05,1.54019]
[1778946988505,40.44,78213.85,0.0,-0.99154,1e-05,1.53957]
[1778946995554,40.44,78212.41,0.0,-0.99156,1e-05,1.53622]
[1778946997186,40.44,78212.41,0.0,-0.99156,1e-05,1.53622]
[1778946997312,40.44,78212.41,0.0,-0.99156,1e-05,1.53622]
[1778946997644,40.44,78211.65,0.0,-0.99157,1e-05,1.53518]
[1778946997811,40.44,78211.65,0.0,-0.99157,1e-05,1.53518]
[1778946997912,40.44,78210.52,0.0,-0.99158,1e-05,1.53362]
[1778947004617,40.44,78209.76,0.0,-0.99158,1e-05,1.53258]
[1778947007912,40.44,78209.25,0.0,-0.99159,1e-05,1.53188]
[1778947008062,40.44,78209.25,0.0,-0.99159,1e-05,1.53188]
[1778947008521,40.44,78209.25,0.0,-0.99159,1e-05,1.53188]
[1778947008565,40.44,78208.98,0.0,-0.99159,1e-05,1.53151]
[1778947008645,40.44,78208.95,0.0,-0.99159,1e-05,1.53147]
[1778947013680,40.44,78208.78,0.0,-0.99159,1e-05,1.53123]
[1778947014761,40.44,78208.78,0.0,-0.99159,1e-05,1.53123]
[1778947014810,40.44,78208.78,0.0,-0.99159,1e-05,1.53123]
[1778947020734,40.44,78209.38,0.0,-0.99159,1e-05,1.53206]
[1778947025764,40.44,78208.7,0.0,-0.99159,1e-05,1.53112]
[1778947030799,40.44,78208.64,0.0,-0.99159,1e-05,1.53104]
[1778947031949,40.44,78208.64,0.0,-0.99159,1e-05,1.53104]
[1778947032059,40.44,78208.64,0.0,-0.99159,1e-05,1.53104]
[1778947032659,40.44,78209.05,0.0,-0.99159,1e-05,1.5316]
[1778947032810,40.44,78209.05,0.0,-0.99159,1e-05,1.5316]
[1778947032911,40.44,78209.05,0.0,-0.99159,1e-05,1.5316]
[1778947038339,40.44,78210.15,0.0,-0.99158,1e-05,1.53311]
[1778947038567,40.44,78210.15,0.0,-0.99158,1e-05,1.53311]
[1778947042515,40.44,78212.62,0.0,-0.99156,1e-05,1.53651]
[1778947042570,40.44,78212.62,0.0,-0.99156,1e-05,1.53651]
[1778947042818,40.44,78212.83,0.0,-0.99156,1e-05,1.5368]
[1778947043058,40.44,78212.83,0.0,-0.99156,1e-05,1.5368]
[1778947043159,40.44,78215.04,0.0,-0.99154,1e-05,1.53985]
[1778947047964,40.44,78217.0,0.0,-0.99152,1e-05,1.54255]
[1778947048059,40.44,78217.0,0.0,-0.99152,1e-05,1.54255]
[1778947053961,40.44,78218.49,0.0,-0.99152,1e-05,1.54325]
[1778947058996,40.44,78218.56,0.0,-0.99152,1e-05,1.54335]
[1778947064032,40.44,78218.52,0.0,-0.99152,1e-05,1.54329]
[1778947066024,40.44,78218.49,0.0,-0.99152,1e-05,1.54325]
[1778947066060,40.44,78218.49,0.0,-0.99152,1e-05,1.54325]
[1778947068060,40.44,78214.86,0.0,-0.99155,1e-05,1.53824]
[1778947069276,40.44,78214.86,0.0,-0.99155,1e-05,1.53824]
[1778947069311,40.44,78214.86,0.0,-0.99155,1e-05,1.53824]
[1778947069377,40.44,78215.28,0.0,-0.99154,1e-05,1.53882]
[1778947076116,40.44,78215.17,0.0,-0.99155,1e-05,1.53867]
[1778947081151,40.44,78216.12,0.0,-0.99154,1e-05,1.53998]
[1778947086186,40.44,78215.13,0.0,-0.99155,1e-05,1.53861]
[1778947087218,40.44,78215.13,0.0,-0.99155,1e-05,1.53861]
[1778947087309,40.44,78215.13,0.0,-0.99155,1e-05,1.53861]
[1778947088488,40.44,78215.86,0.0,-0.99154,1e-05,1.53962]
[1778947088569,40.44,78215.86,0.0,-0.99154,1e-05,1.53962]
[1778947088568,40.44,78215.71,0.0,-0.99154,1e-05,1.53941]
[1778947093315,40.44,78214.71,0.0,-0.99155,1e-05,1.53803]
[1778947093562,40.44,78214.71,0.0,-0.99155,1e-05,1.53803]
[1778947099277,40.44,78215.85,0.0,-0.99154,1e-05,1.53961]
[1778947104312,40.44,78215.72,0.0,-0.99154,1e-05,1.53943]
[1778947105773,40.44,78215.72,0.0,-0.99154,1e-05,1.53943]
[1778947105809,40.44,78215.72,0.0,-0.99154,1e-05,1.53943]
[1778947106326,40.44,78215.87,0.0,-0.99154,1e-05,1.53963]
[1778947108274,40.44,78215.87,0.0,-0.99154,1e-05,1.53963]
[1778947108309,40.44,78215.87,0.0,-0.99154,1e-05,1.53963]
[1778947113375,40.44,78215.22,0.0,-0.99155,1e-05,1.53738]
[1778947118410,40.44,78215.19,0.0,-0.99155,1e-05,1.53734]
[1778947123445,40.44,78216.07,0.0,-0.99155,1e-05,1.53855]
[1778947128480,40.44,78215.43,0.0,-0.99155,1e-05,1.53767]
[1778947131790,40.44,78215.55,0.0,-0.99155,1e-05,1.53783]
[1778947131808,40.44,78215.55,0.0,-0.99155,1e-05,1.53783]
[1778947132755,40.44,78215.26,0.0,-0.99155,1e-05,1.53743]
[1778947132816,40.44,78215.26,0.0,-0.99155,1e-05,1.53743]
[1778947133515,40.44,78215.49,0.0,-0.99155,1e-05,1.53775]
[1778947140564,40.44,78215.58,0.0,-0.99155,1e-05,1.53787]
[1778947146606,40.44,78215.26,0.0,-0.99155,1e-05,1.53743]
[1778947148758,40.44,78215.8,0.0,-0.99155,1e-05,1.53818]
[1778947148808,40.44,78215.8,0.0,-0.99155,1e-05,1.53818]
[1778947157561,40.44,78216.32,0.0,-0.99154,1e-05,1.53889]
[1778947157810,40.44,78215.73,0.0,-0.99155,1e-05,1.53808]
[1778947158516,40.44,78215.73,0.0,-0.99155,1e-05,1.53808]
[1778947158562,40.44,78215.73,0.0,-0.99155,1e-05,1.53808]
[1778947158704,40.44,78216.07,0.0,-0.99155,1e-05,1.53855]
[1778947166760,40.44,78216.04,0.0,-0.99155,1e-05,1.53851]
[1778947168915,40.44,78215.77,0.0,-0.99155,1e-05,1.53814]
[1778947169059,40.44,78215.77,0.0,-0.99155,1e-05,1.53814]
[1778947170469,40.44,78215.62,0.0,-0.99155,1e-05,1.53793]
[1778947170574,40.44,78215.62,0.0,-0.99155,1e-05,1.53793]
[1778947170674,40.44,78215.15,0.0,-0.99155,1e-05,1.53728]
[1778947175824,40.44,78214.02,0.0,-0.99157,1e-05,1.53437]
[1778947180859,40.44,78213.78,0.0,-0.99157,1e-05,1.53404]
[1778947185894,40.44,78213.99,0.0,-0.99157,1e-05,1.53433]
[1778947190929,40.44,78214.05,0.0,-0.99157,1e-05,1.53441]
[1778947195964,40.44,78213.85,0.0,-0.99157,1e-05,1.53413]
[1778947199198,40.44,78213.95,0.0,-0.99157,1e-05,1.53427]
[1778947199308,40.44,78213.95,0.0,-0.99157,1e-05,1.53427]
[1778947202011,40.44,78204.8,0.0,-0.99165,1e-05,1.52172]
[1778947203436,40.44,78204.8,0.0,-0.99165,1e-05,1.52172]
[1778947203560,40.44,78204.8,0.0,-0.99165,1e-05,1.52172]
[1778947203661,40.44,78199.21,0.0,-0.99169,1e-05,1.5141]
[1778947204725,40.44,78199.21,0.0,-0.99169,1e-05,1.5141]
[1778947204812,40.44,78200.55,0.0,-0.99168,1e-05,1.51593]
[1778947205034,40.44,78200.15,0.0,-0.99169,1e-05,1.51538]
[1778947206041,40.44,78195.99,0.0,-0.99172,1e-05,1.50972]
[1778947211077,40.44,78195.41,0.0,-0.99173,1e-05,1.50894]
[1778947215105,40.44,78198.35,0.0,-0.9917,1e-05,1.51293]
[1778947216568,40.44,78198.35,0.0,-0.9917,1e-05,1.51293]
[1778947222155,40.44,78197.94,0.0,-0.99171,1e-05,1.51237]
[1778947227190,40.44,78198.72,0.0,-0.9917,1e-05,1.51343]
[1778947229355,40.44,78198.78,0.0,-0.9917,1e-05,1.51352]
[1778947229564,40.44,78198.78,0.0,-0.9917,1e-05,1.51352]
[1778947229664,40.44,78198.78,0.0,-0.9917,1e-05,1.51352]
[1778947230687,40.44,78198.78,0.0,-0.9917,1e-05,1.51352]
[1778947230812,40.44,78198.85,0.0,-0.9917,1e-05,1.51361]
[1778947236255,40.44,78197.89,0.0,-0.99171,1e-05,1.51096]
[1778947241290,40.44,78195.07,0.0,-0.99174,1e-05,1.50713]
[1778947242131,40.44,78195.07,0.0,-0.99174,1e-05,1.50713]
[1778947242309,40.44,78195.07,0.0,-0.99174,1e-05,1.50713]
[1778947242410,40.44,78194.44,0.0,-0.99174,1e-05,1.50628]
[1778947243341,40.44,78194.44,0.0,-0.99174,1e-05,1.50628]
[1778947243561,40.44,78194.44,0.0,-0.99174,1e-05,1.50628]
[1778947249347,40.44,78193.71,0.0,-0.99175,1e-05,1.50529]
[1778947255389,40.44,78192.25,0.0,-0.99176,1e-05,1.50331]
[1778947256595,40.44,78192.25,0.0,-0.99176,1e-05,1.50331]
[1778947256653,40.44,78191.82,0.0,-0.99176,1e-05,1.50273]
[1778947258317,40.44,78191.84,0.0,-0.99176,1e-05,1.50276]
[1778947258566,40.44,78191.84,0.0,-0.99176,1e-05,1.50276]
[1778947264452,40.44,78189.3,0.0,-0.99178,1e-05,1.49933]
[1778947264863,40.44,78189.3,0.0,-0.99178,1e-05,1.49933]
[1778947265077,40.44,78189.3,0.0,-0.99178,1e-05,1.49933]
[1778947265459,40.44,78186.25,0.0,-0.99181,1e-05,1.49521]
[1778947266466,40.44,78180.47,0.0,-0.99186,1e-05,1.48744]
[1778947268480,40.44,78175.91,0.0,-0.9919,1e-05,1.48133]
[1778947269135,40.44,78175.91,0.0,-0.9919,1e-05,1.48133]
[1778947269311,40.44,78175.91,0.0,-0.9919,1e-05,1.48133]
[1778947269487,40.44,78169.0,0.0,-0.99195,1e-05,1.47212]
[1778947271463,40.44,78166.88,0.0,-0.99197,1e-05,1.4693]
[1778947271559,40.44,78166.88,0.0,-0.99197,1e-05,1.4693]
[1778947271562,40.44,78165.85,0.0,-0.99198,1e-05,1.46793]
[1778947272508,40.44,78170.06,0.0,-0.99194,1e-05,1.47353]
[1778947274589,40.44,78170.18,0.0,-0.99194,1e-05,1.47369]
[1778947274811,40.44,78170.18,0.0,-0.99194,1e-05,1.47369]
[1778947277550,40.44,78176.5,0.0,-0.99189,1e-05,1.48212]
[1778947278554,40.44,78182.26,0.0,-0.99184,1e-05,1.48984]
[1778947279469,40.44,78182.26,0.0,-0.99184,1e-05,1.48984]
[1778947279565,40.44,78193.37,0.0,-0.99175,1e-05,1.50483]
[1778947280570,40.44,78198.01,0.0,-0.99171,1e-05,1.51112]
[1778947281577,40.44,78201.44,0.0,-0.99168,1e-05,1.51579]
[1778947283482,40.44,78199.37,0.0,-0.9917,1e-05,1.51297]
[1778947288626,40.44,78199.28,0.0,-0.9917,1e-05,1.51285]
[1778947293661,40.44,78199.1,0.0,-0.99171,1e-05,1.51126]
[1778947297277,40.44,78198.59,0.0,-0.99171,1e-05,1.51057]
[1778947297311,40.44,78198.59,0.0,-0.99171,1e-05,1.51057]
[1778947298607,40.44,78198.28,0.0,-0.99172,1e-05,1.51015]
[1778947298808,40.44,78198.28,0.0,-0.99172,1e-05,1.51015]
[1778947298696,40.44,78198.19,0.0,-0.99172,1e-05,1.51003]
[1778947309773,40.44,78198.16,0.0,-0.99172,1e-05,1.50999]
[1778947314808,40.44,78198.62,0.0,-0.99171,1e-05,1.51061]
[1778947319843,40.44,78198.96,0.0,-0.99171,1e-05,1.51107]
[1778947320816,40.44,78198.96,0.0,-0.99171,1e-05,1.51107]
[1778947321065,40.44,78199.0,0.0,-0.99171,1e-05,1.51113]
[1778947322864,40.44,78195.03,0.0,-0.99174,1e-05,1.50574]
[1778947324896,40.44,78194.95,0.0,-0.99174,1e-05,1.50563]
[1778947325059,40.44,78194.95,0.0,-0.99174,1e-05,1.50563]
[1778947325812,40.44,78194.95,0.0,-0.99174,1e-05,1.50563]
[1778947325857,40.44,78195.66,0.0,-0.99174,1e-05,1.50659]
[1778947326061,40.44,78195.66,0.0,-0.99174,1e-05,1.50659]
[1778947331933,40.44,78195.25,0.0,-0.99174,1e-05,1.50604]
[1778947333948,40.44,78205.32,0.0,-0.99166,1e-05,1.51974]
[1778947334950,40.44,78205.32,0.0,-0.99166,1e-05,1.51974]
[1778947335060,40.44,78205.32,0.0,-0.99166,1e-05,1.51974]
[1778947335161,40.44,78208.71,0.0,-0.99163,1e-05,1.52437]
[1778947336270,40.44,78208.71,0.0,-0.99163,1e-05,1.52437]
[1778947336310,40.44,78208.71,0.0,-0.99163,1e-05,1.52437]
[1778947339834,40.44,78209.54,0.0,-0.99162,1e-05,1.52551]
[1778947339863,40.44,78209.6,0.0,-0.99162,1e-05,1.52559]
[1778947340059,40.44,78209.6,0.0,-0.99162,1e-05,1.52559]
[1778947340943,40.44,78210.07,0.0,-0.99162,1e-05,1.52623]
[1778947341060,40.44,78210.07,0.0,-0.99162,1e-05,1.52623]
[1778947348047,40.44,78211.02,0.0,-0.99161,1e-05,1.52754]
[1778947350740,40.44,78211.02,0.0,-0.99161,1e-05,1.52754]
[1778947350810,40.44,78211.02,0.0,-0.99161,1e-05,1.52754]
[1778947350765,40.44,78211.02,0.0,-0.99161,1e-05,1.52754]
[1778947352099,40.44,78211.02,0.0,-0.99161,1e-05,1.52754]
[1778947352311,40.44,78211.02,0.0,-0.99161,1e-05,1.52754]
[1778947357029,40.44,78211.39,0.0,-0.99161,1e-05,1.52669]
[1778947357061,40.44,78211.39,0.0,-0.99161,1e-05,1.52669]
[1778947357110,40.44,78214.63,0.0,-0.99159,1e-05,1.53114]
[1778947358561,40.44,78214.63,0.0,-0.99159,1e-05,1.53114]
[1778947358812,40.44,78214.63,0.0,-0.99159,1e-05,1.53114]
[1778947363879,40.44,78217.56,0.0,-0.99156,1e-05,1.53517]
[1778947364061,40.44,78218.17,0.0,-0.99156,1e-05,1.53601]
[1778947368152,40.44,78218.68,0.0,-0.99155,1e-05,1.53671]
[1778947368310,40.44,78218.68,0.0,-0.99155,1e-05,1.53671]
[1778947368401,40.44,78218.68,0.0,-0.99155,1e-05,1.53671]
[1778947376243,40.44,78219.93,0.0,-0.99154,1e-05,1.53843]
[1778947381278,40.44,78221.66,0.0,-0.99153,1e-05,1.54082]
[1778947383521,40.44,78221.69,0.0,-0.99153,1e-05,1.54086]
[1778947383565,40.44,78221.69,0.0,-0.99153,1e-05,1.54086]
[1778947386313,40.44,78225.17,0.0,-0.9915,1e-05,1.54567]
[1778947387321,40.44,78237.63,0.0,-0.99139,1e-05,1.563]
[1778947388327,40.44,78250.71,0.0,-0.99128,1e-05,1.58136]
[1778947389334,40.44,78249.34,0.0,-0.99129,1e-05,1.57943]
[1778947390341,40.44,78246.31,0.0,-0.99131,1e-05,1.57517]
[1778947391866,40.44,78246.31,0.0,-0.99131,1e-05,1.57517]
[1778947392058,40.44,78246.77,0.0,-0.99131,1e-05,1.57582]
[1778947392355,40.44,78248.08,0.0,-0.9913,1e-05,1.57766]
[1778947394906,40.44,78249.0,0.0,-0.99129,1e-05,1.57895]
[1778947395059,40.44,78249.23,0.0,-0.99129,1e-05,1.57928]
[1778947400446,40.44,78246.98,0.0,-0.99131,1e-05,1.57611]
[1778947400560,40.44,78246.98,0.0,-0.99131,1e-05,1.57611]
[1778947400657,40.44,78243.85,0.0,-0.99134,1e-05,1.57171]
[1778947401418,40.44,78241.25,0.0,-0.99136,1e-05,1.56807]
[1778947402160,40.44,78241.25,0.0,-0.99136,1e-05,1.56807]
[1778947402314,40.44,78241.25,0.0,-0.99136,1e-05,1.56807]
[1778947407460,40.44,78241.04,0.0,-0.99136,1e-05,1.56777]
[1778947412495,40.44,78242.69,0.0,-0.99135,1e-05,1.56871]
[1778947418613,40.44,78242.64,0.0,-0.99135,1e-05,1.56863]
[1778947418810,40.44,78242.64,0.0,-0.99135,1e-05,1.56863]
[1778947418877,40.44,78245.11,0.0,-0.99133,1e-05,1.5721]
[1778947419927,40.44,78245.11,0.0,-0.99133,1e-05,1.5721]
[1778947419544,40.44,78249.14,0.0,-0.9913,1e-05,1.57777]
[1778947420060,40.44,78249.14,0.0,-0.9913,1e-05,1.57777]
[1778947422922,40.44,78251.68,0.0,-0.99127,1e-05,1.58135]
[1778947422970,40.44,78255.61,0.0,-0.99124,1e-05,1.5869]
[1778947423060,40.44,78255.61,0.0,-0.99124,1e-05,1.5869]
[1778947424007,40.44,78255.65,0.0,-0.99124,1e-05,1.58695]
[1778947424057,40.44,78255.65,0.0,-0.99124,1e-05,1.58695]
[1778947424579,40.44,78255.32,0.0,-0.99124,1e-05,1.58649]
[1778947428038,40.44,78257.45,0.0,-0.99122,1e-05,1.5895]
[1778947428062,40.44,78257.45,0.0,-0.99122,1e-05,1.5895]
[1778947429614,40.44,78260.08,0.0,-0.9912,1e-05,1.59323]
[1778947433642,40.44,78263.01,0.0,-0.99118,1e-05,1.59739]
[1778947434210,40.44,78263.01,0.0,-0.99118,1e-05,1.59739]
[1778947434315,40.44,78263.01,0.0,-0.99118,1e-05,1.59739]
[1778947434649,40.44,78263.12,0.0,-0.99117,1e-05,1.59755]
[1778947435031,40.44,78263.12,0.0,-0.99117,1e-05,1.59755]
[1778947435059,40.44,78263.12,0.0,-0.99117,1e-05,1.59755]
[1778947439684,40.44,78266.89,0.0,-0.99114,1e-05,1.60292]
[1778947440691,40.44,78281.75,0.0,-0.99101,1e-05,1.62423]
[1778947441698,40.44,78297.5,0.0,-0.99087,1e-05,1.64706]
[1778947442705,40.44,78295.37,0.0,-0.99089,1e-05,1.64396]
[1778947446733,40.44,78297.75,0.0,-0.99086,1e-05,1.64743]
[1778947447140,40.44,78297.75,0.0,-0.99086,1e-05,1.64743]
[1778947447311,40.44,78297.75,0.0,-0.99086,1e-05,1.64743]
[1778947447740,40.44,78297.82,0.0,-0.99086,1e-05,1.64753]
[1778947448148,40.44,78297.82,0.0,-0.99086,1e-05,1.64753]
[1778947448311,40.44,78297.82,0.0,-0.99086,1e-05,1.64753]
[1778947454790,40.44,78298.33,0.0,-0.99086,1e-05,1.64827]
[1778947456673,40.44,78299.12,0.0,-0.99085,1e-05,1.64943]
[1778947456811,40.44,78299.12,0.0,-0.99085,1e-05,1.64943]
[1778947456820,40.44,78299.37,0.0,-0.99085,1e-05,1.64979]
[1778947458871,40.44,78299.41,0.0,-0.99085,1e-05,1.64985]
[1778947459062,40.44,78300.04,0.0,-0.99084,1e-05,1.65077]
[1778947464857,40.44,78302.01,0.0,-0.99082,1e-05,1.65365]
[1778947464860,40.44,78302.9,0.0,-0.99082,1e-05,1.65495]
[1778947465059,40.44,78302.9,0.0,-0.99082,1e-05,1.65495]
[1778947465856,40.44,78302.9,0.0,-0.99082,1e-05,1.65495]
[1778947465867,40.44,78303.75,0.0,-0.99081,1e-05,1.6562]
[1778947466066,40.44,78303.75,0.0,-0.99081,1e-05,1.6562]
[1778947471909,40.44,78304.06,0.0,-0.99081,1e-05,1.65522]
[1778947476944,40.44,78305.44,0.0,-0.9908,1e-05,1.65724]
[1778947478958,40.44,78309.08,0.0,-0.99077,1e-05,1.66258]
[1778947479967,40.44,78322.72,0.0,-0.99064,1e-05,1.68272]
[1778947480974,40.44,78335.49,0.0,-0.99052,1e-05,1.70175]
[1778947481981,40.44,78336.28,0.0,-0.99051,1e-05,1.70294]
[1778947485007,40.44,78332.68,0.0,-0.99055,1e-05,1.69755]
[1778947487351,40.44,78331.87,0.0,-0.99056,1e-05,1.69634]
[1778947487558,40.44,78331.87,0.0,-0.99056,1e-05,1.69634]
[1778947488023,40.44,78330.85,0.0,-0.99057,1e-05,1.69482]
[1778947489030,40.44,78324.91,0.0,-0.99062,1e-05,1.68597]
[1778947490037,40.44,78322.65,0.0,-0.99064,1e-05,1.68262]
[1778947492051,40.44,78319.88,0.0,-0.99067,1e-05,1.67851]
[1778947493242,40.44,78319.88,0.0,-0.99067,1e-05,1.67851]
[1778947493313,40.44,78319.88,0.0,-0.99067,1e-05,1.67851]
[1778947493343,40.44,78322.09,0.0,-0.99065,1e-05,1.68179]
[1778947497248,40.44,78320.37,0.0,-0.99066,1e-05,1.67924]
[1778947497308,40.44,78320.37,0.0,-0.99066,1e-05,1.67924]
[1778947497405,40.44,78318.67,0.0,-0.99068,1e-05,1.67672]
[1778947498127,40.44,78318.67,0.0,-0.99068,1e-05,1.67672]
[1778947498312,40.44,78318.67,0.0,-0.99068,1e-05,1.67672]
[1778947501036,40.44,78318.63,0.0,-0.99068,1e-05,1.67666]
[1778947501059,40.44,78318.63,0.0,-0.99068,1e-05,1.67666]
[1778947501240,40.44,78317.54,0.0,-0.99069,1e-05,1.67505]
[1778947502497,40.44,78317.54,0.0,-0.99069,1e-05,1.67505]
[1778947502568,40.44,78317.54,0.0,-0.99069,1e-05,1.67505]
[1778947502599,40.44,78315.33,0.0,-0.99071,1e-05,1.67178]
[1778947503853,40.44,78315.33,0.0,-0.99071,1e-05,1.67178]
[1778947504061,40.44,78315.33,0.0,-0.99071,1e-05,1.67178]
[1778947504135,40.44,78316.87,0.0,-0.9907,1e-05,1.67406]
[1778947505151,40.44,78308.14,0.0,-0.99078,1e-05,1.6612]
[1778947506158,40.44,78300.0,0.0,-0.99085,1e-05,1.64928]
[1778947507875,40.44,78300.0,0.0,-0.99085,1e-05,1.64928]
[1778947508061,40.44,78300.0,0.0,-0.99085,1e-05,1.64928]
[1778947507976,40.44,78299.25,0.0,-0.99086,1e-05,1.64819]
[1778947513209,40.44,78298.82,0.0,-0.99086,1e-05,1.64756]
[1778947515355,40.44,78298.82,0.0,-0.99086,1e-05,1.64756]
[1778947515565,40.44,78298.82,0.0,-0.99086,1e-05,1.64756]
[1778947520678,40.44,78298.18,0.0,-0.99087,1e-05,1.64663]
[1778947524059,40.44,78298.03,0.0,-0.99087,1e-05,1.64641]
[1778947524286,40.44,78291.66,0.0,-0.99093,1e-05,1.63714]
[1778947525293,40.44,78285.22,0.0,-0.99098,1e-05,1.62782]
[1778947526566,40.44,78285.22,0.0,-0.99098,1e-05,1.62782]
[1778947526809,40.44,78285.22,0.0,-0.99098,1e-05,1.62782]
[1778947530328,40.44,78282.71,0.0,-0.99101,1e-05,1.6242]
[1778947531335,40.44,78274.96,0.0,-0.99108,1e-05,1.61165]
[1778947532342,40.44,78271.15,0.0,-0.99112,1e-05,1.6062]
[1778947533349,40.44,78268.12,0.0,-0.99114,1e-05,1.60187]
[1778947535526,40.44,78267.3,0.0,-0.99115,1e-05,1.6007]
[1778947535563,40.44,78267.3,0.0,-0.99115,1e-05,1.6007]
[1778947536370,40.44,78262.22,0.0,-0.9912,1e-05,1.59348]
[1778947537377,40.44,78256.99,0.0,-0.99124,1e-05,1.58607]
[1778947538384,40.44,78255.27,0.0,-0.99126,1e-05,1.58364]
[1778947539391,40.44,78252.81,0.0,-0.99128,1e-05,1.58016]
[1778947540398,40.44,78254.54,0.0,-0.99126,1e-05,1.5826]
[1778947542061,40.44,78254.54,0.0,-0.99126,1e-05,1.5826]
[1778947542082,40.44,78257.92,0.0,-0.99123,1e-05,1.58738]
[1778947542227,40.44,78257.92,0.0,-0.99123,1e-05,1.58738]
[1778947542312,40.44,78257.92,0.0,-0.99123,1e-05,1.58738]
[1778947547447,40.44,78255.04,0.0,-0.99126,1e-05,1.58331]
[1778947548847,40.44,78255.04,0.0,-0.99126,1e-05,1.58331]
[1778947549060,40.44,78255.04,0.0,-0.99126,1e-05,1.58331]
[1778947549663,40.44,78254.39,0.0,-0.99127,1e-05,1.58239]
[1778947549808,40.44,78254.39,0.0,-0.99127,1e-05,1.58239]
[1778947549855,40.44,78254.57,0.0,-0.99126,1e-05,1.58265]
[1778947555505,40.44,78257.35,0.0,-0.99124,1e-05,1.58658]
[1778947559205,40.44,78255.49,0.0,-0.99126,1e-05,1.58395]
[1778947559309,40.44,78255.49,0.0,-0.99126,1e-05,1.58395]
[1778947564570,40.44,78255.03,0.0,-0.99126,1e-05,1.5833]
[1778947566308,40.44,78255.92,0.0,-0.99125,1e-05,1.58455]
[1778947566567,40.44,78255.92,0.0,-0.99125,1e-05,1.58455]
[1778947567176,40.44,78256.34,0.0,-0.99125,1e-05,1.58515]
[1778947567308,40.44,78256.34,0.0,-0.99125,1e-05,1.58515]
[1778947567591,40.44,78257.06,0.0,-0.99124,1e-05,1.58617]
[1778947572626,40.44,78260.81,0.0,-0.99121,1e-05,1.59148]
[1778947574642,40.44,78268.81,0.0,-0.99114,1e-05,1.60286]
[1778947575327,40.44,78268.81,0.0,-0.99114,1e-05,1.60286]
[1778947575563,40.44,78268.81,0.0,-0.99114,1e-05,1.60286]
[1778947578668,40.44,78271.64,0.0,-0.99111,1e-05,1.6069]
[1778947583703,40.44,78275.2,0.0,-0.99108,1e-05,1.61199]
[1778947584525,40.44,78275.2,0.0,-0.99108,1e-05,1.61199]
[1778947584565,40.44,78275.2,0.0,-0.99108,1e-05,1.61199]
[1778947586631,40.44,78275.29,0.0,-0.99108,1e-05,1.61212]
[1778947586807,40.44,78275.29,0.0,-0.99108,1e-05,1.61212]
[1778947586909,40.44,78275.21,0.0,-0.99108,1e-05,1.61201]
[1778947592766,40.44,78275.13,0.0,-0.99109,1e-05,1.61049]
[1778947596174,40.44,78273.44,0.0,-0.99111,1e-05,1.60807]
[1778947596310,40.44,78273.06,0.0,-0.99111,1e-05,1.60752]
[1778947599815,40.44,78269.6,0.0,-0.99114,1e-05,1.60258]
[1778947601168,40.44,78269.6,0.0,-0.99114,1e-05,1.60258]
[1778947601226,40.44,78269.32,0.0,-0.99114,1e-05,1.60218]
[1778947601310,40.44,78269.32,0.0,-0.99114,1e-05,1.60218]
[1778947601829,40.44,78269.41,0.0,-0.99114,1e-05,1.60231]
[1778947605536,40.44,78267.85,0.0,-0.99115,1e-05,1.60009]
[1778947605565,40.44,78267.85,0.0,-0.99115,1e-05,1.60009]
[1778947607566,40.44,78266.44,0.0,-0.99117,1e-05,1.59808]
[1778947607810,40.44,78266.44,0.0,-0.99117,1e-05,1.59808]
[1778947607871,40.44,78265.99,0.0,-0.99117,1e-05,1.59744]
[1778947613081,40.44,78265.09,0.0,-0.99118,1e-05,1.59616]
[1778947613309,40.44,78264.74,0.0,-0.99118,1e-05,1.59566]
[1778947618949,40.44,78258.96,0.0,-0.99123,1e-05,1.58746]
[1778947619956,40.44,78253.18,0.0,-0.99128,1e-05,1.5793]
[1778947620430,40.44,78253.18,0.0,-0.99128,1e-05,1.5793]
[1778947620559,40.44,78253.18,0.0,-0.99128,1e-05,1.5793]
[1778947623126,40.44,78251.77,0.0,-0.9913,1e-05,1.57731]
[1778947623314,40.44,78251.74,0.0,-0.9913,1e-05,1.57727]
[1778947623984,40.44,78251.7,0.0,-0.9913,1e-05,1.57721]
[1778947628405,40.44,78252.1,0.0,-0.99129,1e-05,1.57778]
[1778947628561,40.44,78252.1,0.0,-0.99129,1e-05,1.57778]
[1778947631033,40.44,78257.71,0.0,-0.99124,1e-05,1.58569]
[1778947635685,40.44,78257.85,0.0,-0.99124,1e-05,1.58589]
[1778947635814,40.44,78257.85,0.0,-0.99124,1e-05,1.58589]
[1778947636179,40.44,78257.85,0.0,-0.99124,1e-05,1.58589]
[1778947636308,40.44,78257.85,0.0,-0.99124,1e-05,1.58589]
[1778947637075,40.44,78257.78,0.0,-0.99124,1e-05,1.58579]
[1778947642110,40.44,78257.15,0.0,-0.99125,1e-05,1.5849]
[1778947645139,40.44,78252.84,0.0,-0.99129,1e-05,1.57882]
[1778947645317,40.44,78252.84,0.0,-0.99129,1e-05,1.57882]
[1778947645567,40.44,78252.84,0.0,-0.99129,1e-05,1.57882]
[1778947650168,40.44,78247.64,0.0,-0.99133,1e-05,1.5715]
[1778947651042,40.44,78247.64,0.0,-0.99133,1e-05,1.5715]
[1778947651060,40.44,78247.64,0.0,-0.99133,1e-05,1.5715]
[1778947651143,40.44,78247.64,0.0,-0.99134,1e-05,1.57012]
[1778947655111,40.44,78245.37,0.0,-0.99136,1e-05,1.56694]
[1778947655312,40.44,78245.62,0.0,-0.99136,1e-05,1.56729]
[1778947661245,40.44,78245.46,0.0,-0.99136,1e-05,1.56707]
[1778947662507,40.44,78245.46,0.0,-0.99136,1e-05,1.56707]
[1778947662557,40.44,78245.46,0.0,-0.99136,1e-05,1.56707]
[1778947665572,40.44,78247.71,0.0,-0.99134,1e-05,1.57022]
[1778947665809,40.44,78247.71,0.0,-0.99134,1e-05,1.57022]
[1778947665827,40.44,78248.23,0.0,-0.99133,1e-05,1.57095]
[1778947669451,40.44,78246.62,0.0,-0.99135,1e-05,1.56869]
[1778947669563,40.44,78246.62,0.0,-0.99135,1e-05,1.56869]
[1778947669605,40.44,78241.61,0.0,-0.99139,1e-05,1.56168]
[1778947675343,40.44,78241.13,0.0,-0.9914,1e-05,1.56101]
[1778947678859,40.44,78243.8,0.0,-0.99137,1e-05,1.56474]
[1778947679058,40.44,78243.8,0.0,-0.99137,1e-05,1.56474]
[1778947680865,40.44,78244.9,0.0,-0.99136,1e-05,1.56628]
[1778947681059,40.44,78244.9,0.0,-0.99136,1e-05,1.56628]
[1778947681081,40.44,78245.58,0.0,-0.99136,1e-05,1.56723]
[1778947684930,40.44,78245.67,0.0,-0.99136,1e-05,1.56736]
[1778947685058,40.44,78245.67,0.0,-0.99136,1e-05,1.56736]
[1778947690822,40.44,78246.04,0.0,-0.99135,1e-05,1.56788]
[1778947691064,40.44,78246.04,0.0,-0.99135,1e-05,1.56788]
[1778947691304,40.44,78245.9,0.0,-0.99135,1e-05,1.56768]
[1778947691309,40.44,78245.9,0.0,-0.99135,1e-05,1.56768]
[1778947691455,40.44,78247.22,0.0,-0.99134,1e-05,1.56953]
[1778947696490,40.44,78247.42,0.0,-0.99134,1e-05,1.56981]
[1778947700518,40.44,78263.34,0.0,-0.9912,1e-05,1.59228]
[1778947701525,40.44,78273.65,0.0,-0.99111,1e-05,1.60696]
[1778947702532,40.44,78282.75,0.0,-0.99103,1e-05,1.62002]
[1778947704272,40.44,78282.76,0.0,-0.99103,1e-05,1.62003]
[1778947704685,40.44,78282.76,0.0,-0.99103,1e-05,1.62003]
[1778947704786,40.44,78286.25,0.0,-0.991,1e-05,1.62506]
[1778947706315,40.44,78286.3,0.0,-0.991,1e-05,1.62513]
[1778947711598,40.44,78286.4,0.0,-0.991,1e-05,1.62386]
[1778947716633,40.44,78286.28,0.0,-0.99101,1e-05,1.62369]
[1778947721668,40.44,78285.44,0.0,-0.99101,1e-05,1.62248]
[1778947723682,40.44,78281.24,0.0,-0.99105,1e-05,1.61643]
[1778947726039,40.44,78273.75,0.0,-0.99112,1e-05,1.6057]
[1778947726315,40.44,78273.75,0.0,-0.99112,1e-05,1.6057]
[1778947729985,40.44,78273.29,0.0,-0.99112,1e-05,1.60504]
[1778947730060,40.44,78273.29,0.0,-0.99112,1e-05,1.60504]
[1778947730087,40.44,78273.0,0.0,-0.99112,1e-05,1.60463]
[1778947735766,40.44,78272.51,0.0,-0.99113,1e-05,1.60393]
[1778947737780,40.44,78267.0,0.0,-0.99118,1e-05,1.59608]
[1778947738484,40.44,78267.0,0.0,-0.99118,1e-05,1.59608]
[1778947738565,40.44,78267.0,0.0,-0.99118,1e-05,1.59608]
[1778947743358,40.44,78264.16,0.0,-0.9912,1e-05,1.59204]
[1778947743564,40.44,78264.16,0.0,-0.9912,1e-05,1.59204]
[1778947743693,40.44,78264.16,0.0,-0.9912,1e-05,1.59204]
[1778947743808,40.44,78264.16,0.0,-0.9912,1e-05,1.59204]
[1778947743822,40.44,78264.42,0.0,-0.9912,1e-05,1.59241]
[1778947748857,40.44,78264.17,0.0,-0.9912,1e-05,1.59206]
[1778947751878,40.44,78259.57,0.0,-0.99124,1e-05,1.58554]
[1778947757920,40.44,78258.48,0.0,-0.99125,1e-05,1.584]
[1778947760318,40.44,78258.54,0.0,-0.99125,1e-05,1.58408]
[1778947766107,40.44,78258.08,0.0,-0.99126,1e-05,1.58343]
[1778947766316,40.44,78258.08,0.0,-0.99126,1e-05,1.58343]
[1778947766161,40.44,78258.0,0.0,-0.99126,1e-05,1.58332]
[1778947770855,40.44,78257.6,0.0,-0.99126,1e-05,1.58276]
[1778947771059,40.44,78257.6,0.0,-0.99126,1e-05,1.58276]
[1778947777056,40.44,78255.37,0.0,-0.99129,1e-05,1.57822]
[1778947782091,40.44,78254.89,0.0,-0.99129,1e-05,1.57755]
[1778947787126,40.44,78253.71,0.0,-0.9913,1e-05,1.57588]
[1778947788129,40.44,78253.71,0.0,-0.9913,1e-05,1.57588]
[1778947788310,40.44,78253.71,0.0,-0.9913,1e-05,1.57588]
[1778947788133,40.44,78253.74,0.0,-0.9913,1e-05,1.57593]
[1778947788603,40.44,78253.74,0.0,-0.9913,1e-05,1.57593]
[1778947788807,40.44,78253.74,0.0,-0.9913,1e-05,1.57593]
[1778947794175,40.44,78251.52,0.0,-0.99132,1e-05,1.5728]
[1778947795182,40.44,78247.46,0.0,-0.99136,1e-05,1.56711]
[1778947796282,40.44,78247.46,0.0,-0.99136,1e-05,1.56711]
[1778947796317,40.44,78247.46,0.0,-0.99136,1e-05,1.56711]
[1778947796602,40.44,78247.04,0.0,-0.99136,1e-05,1.56652]
[1778947796810,40.44,78247.04,0.0,-0.99136,1e-05,1.56652]
[1778947797196,40.44,78246.28,0.0,-0.99137,1e-05,1.56545]
[1778947803238,40.44,78246.14,0.0,-0.99137,1e-05,1.56526]
[1778947808273,40.44,78243.16,0.0,-0.99139,1e-05,1.56109]
[1778947810287,40.44,78240.11,0.0,-0.99142,1e-05,1.55684]
[1778947813184,40.44,78238.03,0.0,-0.99144,1e-05,1.55394]
[1778947813313,40.44,78238.03,0.0,-0.99144,1e-05,1.55394]
[1778947813310,40.44,78237.96,0.0,-0.99144,1e-05,1.55384]
[1778947813784,40.44,78237.96,0.0,-0.99144,1e-05,1.55384]
[1778947813808,40.44,78237.96,0.0,-0.99144,1e-05,1.55384]
[1778947815323,40.44,78233.12,0.0,-0.99148,1e-05,1.54712]
[1778947816330,40.44,78229.53,0.0,-0.99151,1e-05,1.54215]
[1778947821358,40.44,78227.15,0.0,-0.99153,1e-05,1.53886]
[1778947821366,40.44,78226.95,0.0,-0.99153,1e-05,1.53858]
[1778947821568,40.44,78226.95,0.0,-0.99153,1e-05,1.53858]
[1778947822372,40.44,78222.57,0.0,-0.99157,1e-05,1.53255]
[1778947823379,40.44,78218.68,0.0,-0.9916,1e-05,1.5272]
[1778947824685,40.44,78217.57,0.0,-0.99161,1e-05,1.52568]
[1778947824807,40.44,78217.57,0.0,-0.99161,1e-05,1.52568]
[1778947829425,40.44,78201.27,0.0,-0.99175,1e-05,1.50347]
[1778947830431,40.44,78196.24,0.0,-0.99179,1e-05,1.49667]
[1778947832377,40.44,78196.24,0.0,-0.99179,1e-05,1.49667]
[1778947834764,40.44,78195.48,0.0,-0.9918,1e-05,1.49431]
[1778947834810,40.44,78195.48,0.0,-0.9918,1e-05,1.49431]
[1778947835239,40.44,78195.48,0.0,-0.9918,1e-05,1.49431]
[1778947835308,40.44,78195.48,0.0,-0.9918,1e-05,1.49431]
[1778947835408,40.44,78194.53,0.0,-0.99181,1e-05,1.49303]
[1778947840501,40.44,78194.46,0.0,-0.99181,1e-05,1.49293]
[1778947845802,40.44,78193.55,0.0,-0.99182,1e-05,1.49171]
[1778947845810,40.44,78193.55,0.0,-0.99182,1e-05,1.49171]
[1778947846258,40.44,78193.55,0.0,-0.99182,1e-05,1.49171]
[1778947846309,40.44,78193.55,0.0,-0.99182,1e-05,1.49171]
[1778947846410,40.44,78192.96,0.0,-0.99183,1e-05,1.49092]
[1778947847550,40.44,78189.98,0.0,-0.99185,1e-05,1.48691]
[1778947852585,40.44,78189.78,0.0,-0.99185,1e-05,1.48664]
[1778947855606,40.44,78185.53,0.0,-0.99189,1e-05,1.48095]
[1778947857279,40.44,78185.53,0.0,-0.99189,1e-05,1.48095]
[1778947857310,40.44,78185.53,0.0,-0.99189,1e-05,1.48095]
[1778947857324,40.44,78183.73,0.0,-0.9919,1e-05,1.47854]
[1778947857595,40.44,78183.73,0.0,-0.9919,1e-05,1.47854]
[1778947857810,40.44,78183.73,0.0,-0.9919,1e-05,1.47854]
[1778947860641,40.44,78180.53,0.0,-0.99193,1e-05,1.47427]
[1778947864669,40.44,78176.78,0.0,-0.99196,1e-05,1.46928]
[1778947869563,40.44,78175.32,0.0,-0.99197,1e-05,1.46734]
[1778947869809,40.44,78175.32,0.0,-0.99197,1e-05,1.46734]
[1778947869934,40.44,78175.32,0.0,-0.99197,1e-05,1.46734]
[1778947870063,40.44,78175.32,0.0,-0.99197,1e-05,1.46734]
[1778947870144,40.44,78175.63,0.0,-0.99197,1e-05,1.46775]
[1778947875746,40.44,78164.95,0.0,-0.99205,1e-05,1.45362]
[1778947876753,40.44,78160.25,0.0,-0.99209,1e-05,1.44744]
[1778947877760,40.44,78163.61,0.0,-0.99207,1e-05,1.45185]
[1778947878767,40.44,78169.91,0.0,-0.99201,1e-05,1.46017]
[1778947880087,40.44,78169.91,0.0,-0.99201,1e-05,1.46017]
[1778947880309,40.44,78169.91,0.0,-0.99201,1e-05,1.46017]
[1778947880346,40.44,78171.42,0.0,-0.992,1e-05,1.46216]
[1778947880569,40.44,78171.42,0.0,-0.992,1e-05,1.46216]
[1778947880807,40.44,78171.42,0.0,-0.992,1e-05,1.46216]
[1778947886824,40.44,78169.12,0.0,-0.99202,1e-05,1.45912]
[1778947887831,40.44,78172.48,0.0,-0.99199,1e-05,1.46357]
[1778947889063,40.44,78172.48,0.0,-0.99199,1e-05,1.46357]
[1778947889309,40.44,78172.48,0.0,-0.99199,1e-05,1.46357]
[1778947889380,40.44,78172.48,0.0,-0.99199,1e-05,1.46357]
[1778947889477,40.44,78170.09,0.0,-0.99201,1e-05,1.4604]
[1778947889572,40.44,78170.09,0.0,-0.99201,1e-05,1.4604]
[1778947894880,40.44,78169.95,0.0,-0.99202,1e-05,1.45891]
[1778947899915,40.44,78170.22,0.0,-0.99202,1e-05,1.45926]
[1778947903553,40.44,78170.17,0.0,-0.99202,1e-05,1.4592]
[1778947903565,40.44,78170.17,0.0,-0.99202,1e-05,1.4592]
[1778947903804,40.44,78170.17,0.0,-0.99202,1e-05,1.4592]
[1778947904063,40.44,78170.17,0.0,-0.99202,1e-05,1.4592]
[1778947904164,40.44,78170.45,0.0,-0.99202,1e-05,1.45957]
[1778947909205,40.44,78171.83,0.0,-0.99201,1e-05,1.46139]
[1778947909313,40.44,78171.83,0.0,-0.99201,1e-05,1.46139]
[1778947909435,40.44,78171.83,0.0,-0.99201,1e-05,1.46139]
[1778947909413,40.44,78172.71,0.0,-0.992,1e-05,1.46256]
[1778947909565,40.44,78172.71,0.0,-0.992,1e-05,1.46256]
[1778947913759,40.44,78172.55,0.0,-0.992,1e-05,1.46235]
[1778947913809,40.44,78172.55,0.0,-0.992,1e-05,1.46235]
[1778947914014,40.44,78178.43,0.0,-0.99195,1e-05,1.47015]
[1778947914749,40.44,78178.43,0.0,-0.99195,1e-05,1.47015]
[1778947914810,40.44,78178.43,0.0,-0.99195,1e-05,1.47015]
[1778947915021,40.44,78178.98,0.0,-0.99195,1e-05,1.47088]
[1778947918042,40.44,78180.06,0.0,-0.99194,1e-05,1.47232]
[1778947922070,40.44,78176.89,0.0,-0.99196,1e-05,1.4681]
[1778947924274,40.44,78177.08,0.0,-0.99196,1e-05,1.46836]
[1778947924309,40.44,78177.08,0.0,-0.99196,1e-05,1.46836]
[1778947925091,40.44,78182.43,0.0,-0.99192,1e-05,1.47548]
[1778947927105,40.44,78185.65,0.0,-0.99189,1e-05,1.47978]
[1778947931067,40.44,78186.35,0.0,-0.99189,1e-05,1.48072]
[1778947931309,40.44,78186.35,0.0,-0.99189,1e-05,1.48072]
[1778947931323,40.44,78186.35,0.0,-0.99189,1e-05,1.48072]
[1778947931365,40.44,78186.39,0.0,-0.99189,1e-05,1.48077]
[1778947931559,40.44,78186.39,0.0,-0.99189,1e-05,1.48077]
[1778947938182,40.44,78186.35,0.0,-0.99189,1e-05,1.48072]
[1778947943217,40.44,78186.42,0.0,-0.99189,1e-05,1.48081]
[1778947948252,40.44,78187.67,0.0,-0.99188,1e-05,1.48248]
[1778947950033,40.44,78188.29,0.0,-0.99187,1e-05,1.48331]
[1778947950058,40.44,78188.29,0.0,-0.99187,1e-05,1.48331]
[1778947950266,40.44,78188.52,0.0,-0.99187,1e-05,1.48362]
[1778947950605,40.44,78188.52,0.0,-0.99187,1e-05,1.48362]
[1778947950809,40.44,78188.52,0.0,-0.99187,1e-05,1.48362]
[1778947952558,40.44,78188.48,0.0,-0.99188,1e-05,1.48224]
[1778947953287,40.44,78188.56,0.0,-0.99188,1e-05,1.48235]
[1778947958322,40.44,78188.96,0.0,-0.99187,1e-05,1.48288]
[1778947962853,40.44,78188.97,0.0,-0.99187,1e-05,1.4829]
[1778947962977,40.44,78188.97,0.0,-0.99187,1e-05,1.4829]
[1778947963060,40.44,78188.97,0.0,-0.99187,1e-05,1.4829]
[1778947963357,40.44,78189.27,0.0,-0.99187,1e-05,1.4833]
[1778947968392,40.44,78187.69,0.0,-0.99188,1e-05,1.48118]
[1778947971094,40.44,78187.55,0.0,-0.99188,1e-05,1.481]
[1778947971308,40.44,78187.55,0.0,-0.99188,1e-05,1.481]
[1778947971317,40.44,78187.55,0.0,-0.99188,1e-05,1.481]
[1778947971563,40.44,78187.55,0.0,-0.99188,1e-05,1.481]
[1778947971413,40.44,78187.29,0.0,-0.99189,1e-05,1.48065]
[1778947976448,40.44,78191.65,0.0,-0.99185,1e-05,1.48649]
[1778947977455,40.44,78194.81,0.0,-0.99182,1e-05,1.49074]
[1778947978462,40.44,78200.22,0.0,-0.99178,1e-05,1.49803]
[1778947979915,40.44,78200.02,0.0,-0.99178,1e-05,1.49776]
[1778947980342,40.44,78200.02,0.0,-0.99178,1e-05,1.49776]
[1778947980367,40.44,78200.02,0.0,-0.99178,1e-05,1.49776]
[1778947980570,40.44,78200.02,0.0,-0.99178,1e-05,1.49776]
[1778947980476,40.44,78200.44,0.0,-0.99178,1e-05,1.49833]
[1778947985511,40.44,78200.75,0.0,-0.99178,1e-05,1.49875]
[1778947990546,40.44,78200.31,0.0,-0.99178,1e-05,1.49815]
[1778947992736,40.44,78200.34,0.0,-0.99178,1e-05,1.49819]
[1778947992809,40.44,78200.34,0.0,-0.99178,1e-05,1.49819]
[1778947992871,40.44,78200.34,0.0,-0.99178,1e-05,1.49819]
[1778947993061,40.44,78200.34,0.0,-0.99178,1e-05,1.49819]
[1778947993568,40.44,78200.0,0.0,-0.99178,1e-05,1.49773]
[1778947998603,40.44,78200.16,0.0,-0.99178,1e-05,1.49795]
[1778948004270,40.44,78200.2,0.0,-0.99178,1e-05,1.498]
[1778948004311,40.44,78200.2,0.0,-0.99178,1e-05,1.498]
[1778948004513,40.44,78200.2,0.0,-0.99178,1e-05,1.498]
[1778948004560,40.44,78200.2,0.0,-0.99178,1e-05,1.498]
[1778948004365,40.44,78199.95,0.0,-0.99178,1e-05,1.49767]
[1778948009681,40.44,78199.28,0.0,-0.99179,1e-05,1.49676]
[1778948014716,40.44,78199.31,0.0,-0.99179,1e-05,1.49547]
[1778948018649,40.44,78200.01,0.0,-0.99179,1e-05,1.49641]
[1778948018808,40.44,78200.01,0.0,-0.99179,1e-05,1.49641]
[1778948018959,40.44,78200.01,0.0,-0.99179,1e-05,1.49641]
[1778948019059,40.44,78200.01,0.0,-0.99179,1e-05,1.49641]
[1778948019060,40.44,78200.01,0.0,-0.99179,1e-05,1.49641]
[1778948024724,40.44,78201.04,0.0,-0.99178,1e-05,1.4978]
[1778948024809,40.44,78201.04,0.0,-0.99178,1e-05,1.4978]
[1778948029781,40.44,78200.93,0.0,-0.99178,1e-05,1.49765]
[1778948029808,40.44,78200.93,0.0,-0.99178,1e-05,1.49765]
[1778948029821,40.44,78200.82,0.0,-0.99178,1e-05,1.4975]
[1778948031229,40.44,78200.82,0.0,-0.99178,1e-05,1.4975]
[1778948031310,40.44,78200.82,0.0,-0.99178,1e-05,1.4975]
[1778948033894,40.44,78200.19,0.0,-0.99179,1e-05,1.49665]
[1778948034060,40.44,78200.19,0.0,-0.99179,1e-05,1.49665]
[1778948036081,40.44,78200.85,0.0,-0.99178,1e-05,1.49754]
[1778948036309,40.44,78200.85,0.0,-0.99178,1e-05,1.49754]
[1778948036409,40.44,78202.28,0.0,-0.99177,1e-05,1.49948]
[1778948037327,40.44,78202.28,0.0,-0.99177,1e-05,1.49948]
[1778948037560,40.44,78202.28,0.0,-0.99177,1e-05,1.49948]
[1778948037411,40.44,78206.9,0.0,-0.99173,1e-05,1.50573]
[1778948038884,40.44,78210.41,0.0,-0.9917,1e-05,1.5105]
[1778948040898,40.44,78213.87,0.0,-0.99167,1e-05,1.51521]
[1778948045933,40.44,78213.81,0.0,-0.99167,1e-05,1.51513]
[1778948047947,40.44,78211.28,0.0,-0.99169,1e-05,1.51169]
[1778948053991,40.44,78211.47,0.0,-0.99169,1e-05,1.51194]
[1778948054996,40.44,78208.43,0.0,-0.99172,1e-05,1.50781]
[1778948056561,40.44,78208.43,0.0,-0.99172,1e-05,1.50781]
[1778948056589,40.44,78205.72,0.0,-0.99174,1e-05,1.50413]
[1778948056814,40.44,78205.72,0.0,-0.99174,1e-05,1.50413]
[1778948057010,40.44,78203.92,0.0,-0.99176,1e-05,1.5017]
[1778948057743,40.44,78203.92,0.0,-0.99176,1e-05,1.5017]
[1778948057809,40.44,78203.92,0.0,-0.99176,1e-05,1.5017]
[1778948061038,40.44,78199.56,0.0,-0.99179,1e-05,1.4958]
[1778948065477,40.44,78199.41,0.0,-0.99179,1e-05,1.4956]
[1778948065561,40.44,78199.41,0.0,-0.99179,1e-05,1.4956]
[1778948065579,40.44,78199.59,0.0,-0.99179,1e-05,1.49584]
[1778948066087,40.44,78199.59,0.0,-0.99179,1e-05,1.49584]
[1778948066317,40.44,78199.59,0.0,-0.99179,1e-05,1.49584]
[1778948072115,40.44,78198.82,0.0,-0.99181,1e-05,1.49347]
[1778948073936,40.44,78198.83,0.0,-0.99181,1e-05,1.49348]
[1778948074059,40.44,78198.83,0.0,-0.99181,1e-05,1.49348]
[1778948074389,40.44,78198.83,0.0,-0.99181,1e-05,1.49348]
[1778948074560,40.44,78198.83,0.0,-0.99181,1e-05,1.49348]
[1778948074656,40.44,78198.81,0.0,-0.99181,1e-05,1.49345]
[1778948077150,40.44,78202.31,0.0,-0.99178,1e-05,1.49818]
[1778948078458,40.44,78202.31,0.0,-0.99178,1e-05,1.49818]
[1778948078483,40.44,78202.31,0.0,-0.99178,1e-05,1.49818]
[1778948078559,40.44,78205.91,0.0,-0.99175,1e-05,1.50305]
[1778948079670,40.44,78205.91,0.0,-0.99175,1e-05,1.50305]
[1778948079164,40.44,78212.9,0.0,-0.99169,1e-05,1.51254]
[1778948079810,40.44,78212.9,0.0,-0.99169,1e-05,1.51254]
[1778948081178,40.44,78214.46,0.0,-0.99167,1e-05,1.51467]
[1778948094271,40.44,78214.28,0.0,-0.99168,1e-05,1.51442]
[1778948096057,40.44,78213.89,0.0,-0.99168,1e-05,1.51389]
[1778948096309,40.44,78213.89,0.0,-0.99168,1e-05,1.51389]
[1778948096690,40.44,78213.89,0.0,-0.99168,1e-05,1.51389]
[1778948096412,40.44,78213.89,0.0,-0.99168,1e-05,1.51389]
[1778948096809,40.44,78213.89,0.0,-0.99168,1e-05,1.51389]
[1778948102329,40.44,78213.76,0.0,-0.99168,1e-05,1.51372]
[1778948104559,40.44,78213.76,0.0,-0.99168,1e-05,1.51372]
[1778948104661,40.44,78211.22,0.0,-0.9917,1e-05,1.51026]
[1778948104808,40.44,78211.22,0.0,-0.9917,1e-05,1.51026]
[1778948104965,40.44,78211.22,0.0,-0.9917,1e-05,1.51026]
[1778948105060,40.44,78211.22,0.0,-0.9917,1e-05,1.51026]
[1778948105350,40.44,78210.5,0.0,-0.99171,1e-05,1.50928]
[1778948110386,40.44,78208.67,0.0,-0.99172,1e-05,1.50679]
[1778948111335,40.44,78208.67,0.0,-0.99172,1e-05,1.50679]
[1778948111569,40.44,78208.67,0.0,-0.99172,1e-05,1.50679]
[1778948114156,40.44,78208.94,0.0,-0.99172,1e-05,1.50716]
[1778948114315,40.44,78208.94,0.0,-0.99172,1e-05,1.50716]
[1778948114414,40.44,78210.49,0.0,-0.99171,1e-05,1.50926]
[1778948119449,40.44,78212.01,0.0,-0.9917,1e-05,1.51133]
[1778948124484,40.44,78211.7,0.0,-0.9917,1e-05,1.51091]
[1778948129519,40.44,78211.65,0.0,-0.9917,1e-05,1.51084]
[1778948134554,40.44,78211.71,0.0,-0.9917,1e-05,1.50958]
[1778948136568,40.44,78209.55,0.0,-0.99172,1e-05,1.50664]
[1778948139064,40.44,78207.81,0.0,-0.99174,1e-05,1.50428]
[1778948139309,40.44,78207.81,0.0,-0.99174,1e-05,1.50428]
[1778948140596,40.44,78205.7,0.0,-0.99176,1e-05,1.50142]
[1778948140816,40.44,78205.7,0.0,-0.99176,1e-05,1.50142]
[1778948141063,40.44,78205.7,0.0,-0.99176,1e-05,1.50142]
[1778948141603,40.44,78204.7,0.0,-0.99176,1e-05,1.50007]
[1778948142502,40.44,78204.7,0.0,-0.99176,1e-05,1.50007]
[1778948142563,40.44,78204.7,0.0,-0.99176,1e-05,1.50007]
[1778948142610,40.44,78202.64,0.0,-0.99178,1e-05,1.49729]
[1778948143617,40.44,78199.88,0.0,-0.9918,1e-05,1.49356]
[1778948148652,40.44,78200.5,0.0,-0.9918,1e-05,1.4944]
[1778948149199,40.44,78200.5,0.0,-0.9918,1e-05,1.4944]
[1778948149307,40.44,78200.5,0.0,-0.9918,1e-05,1.4944]
[1778948149659,40.44,78202.67,0.0,-0.99178,1e-05,1.49733]
[1778948150724,40.44,78202.67,0.0,-0.99178,1e-05,1.49733]
[1778948150746,40.44,78204.49,0.0,-0.99177,1e-05,1.49979]
[1778948150809,40.44,78204.49,0.0,-0.99177,1e-05,1.49979]
[1778948158662,40.44,78202.78,0.0,-0.99178,1e-05,1.49747]
[1778948158809,40.44,78203.31,0.0,-0.99178,1e-05,1.49819]
[1778948161936,40.44,78203.83,0.0,-0.99177,1e-05,1.49889]
[1778948162057,40.44,78203.83,0.0,-0.99177,1e-05,1.49889]
[1778948162751,40.44,78203.69,0.0,-0.99177,1e-05,1.4987]
[1778948165742,40.44,78203.63,0.0,-0.99177,1e-05,1.49862]
[1778948165772,40.44,78206.19,0.0,-0.99175,1e-05,1.50209]
[1778948165809,40.44,78206.19,0.0,-0.99175,1e-05,1.50209]
[1778948167786,40.44,78204.52,0.0,-0.99177,1e-05,1.49983]
[1778948169796,40.44,78202.91,0.0,-0.99178,1e-05,1.49765]
[1778948169809,40.44,78202.91,0.0,-0.99178,1e-05,1.49765]
[1778948172538,40.44,78201.38,0.0,-0.99179,1e-05,1.49558]
[1778948172563,40.44,78201.38,0.0,-0.99179,1e-05,1.49558]
[1778948172593,40.44,78195.75,0.0,-0.99184,1e-05,1.488]
[1778948177860,40.44,78194.49,0.0,-0.99185,1e-05,1.48631]
[1778948179874,40.44,78192.75,0.0,-0.99186,1e-05,1.48397]
[1778948181787,40.44,78189.31,0.0,-0.99189,1e-05,1.47937]
[1778948182313,40.44,78189.31,0.0,-0.99189,1e-05,1.47937]
[1778948182355,40.44,78188.52,0.0,-0.9919,1e-05,1.47831]
[1778948182920,40.44,78188.52,0.0,-0.9919,1e-05,1.47831]
[1778948183059,40.44,78188.52,0.0,-0.9919,1e-05,1.47831]
[1778948188438,40.44,78188.73,0.0,-0.9919,1e-05,1.47859]
[1778948188561,40.44,78188.73,0.0,-0.9919,1e-05,1.47859]
[1778948188660,40.44,78193.52,0.0,-0.99186,1e-05,1.48501]
[1778948189945,40.44,78198.67,0.0,-0.99181,1e-05,1.49193]
[1778948191163,40.44,78198.67,0.0,-0.99181,1e-05,1.49193]
[1778948191261,40.44,78199.86,0.0,-0.99181,1e-05,1.4922]
[1778948193144,40.44,78200.08,0.0,-0.99181,1e-05,1.49249]
[1778948193823,40.44,78200.35,0.0,-0.99181,1e-05,1.49286]
[1778948194058,40.44,78200.35,0.0,-0.99181,1e-05,1.49286]
[1778948194980,40.44,78206.22,0.0,-0.99176,1e-05,1.50079]
[1778948197235,40.44,78205.91,0.0,-0.99176,1e-05,1.50037]
[1778948197308,40.44,78205.91,0.0,-0.99176,1e-05,1.50037]
[1778948199082,40.44,78206.7,0.0,-0.99175,1e-05,1.50144]
[1778948199317,40.44,78206.7,0.0,-0.99175,1e-05,1.50144]
[1778948199419,40.44,78206.7,0.0,-0.99175,1e-05,1.50144]
[1778948205050,40.44,78206.21,0.0,-0.99176,1e-05,1.50077]
[1778948206741,40.44,78206.21,0.0,-0.99176,1e-05,1.50077]
[1778948206811,40.44,78206.21,0.0,-0.99176,1e-05,1.50077]
[1778948215120,40.44,78206.39,0.0,-0.99176,1e-05,1.50102]
[1778948220155,40.44,78206.39,0.0,-0.99176,1e-05,1.50102]
[1778948230225,40.44,78206.39,0.0,-0.99176,1e-05,1.50102]
[1778948235260,40.44,78207.11,0.0,-0.99175,1e-05,1.50199]
[1778948240304,40.44,78208.14,0.0,-0.99174,1e-05,1.50339]
[1778948241310,40.44,78219.58,0.0,-0.99165,1e-05,1.51896]
[1778948242317,40.44,78220.25,0.0,-0.99164,1e-05,1.51987]
[1778948243622,40.44,78220.25,0.0,-0.99164,1e-05,1.51987]
[1778948243810,40.44,78220.25,0.0,-0.99164,1e-05,1.51987]
[1778948246345,40.44,78225.4,0.0,-0.9916,1e-05,1.52693]
[1778948247247,40.44,78225.4,0.0,-0.9916,1e-05,1.52693]
[1778948247312,40.44,78225.4,0.0,-0.9916,1e-05,1.52693]
[1778948247352,40.44,78226.37,0.0,-0.99159,1e-05,1.52826]
[1778948249685,40.44,78226.73,0.0,-0.99159,1e-05,1.52876]
[1778948249809,40.44,78226.73,0.0,-0.99159,1e-05,1.52876]
[1778948255157,40.44,78227.57,0.0,-0.99159,1e-05,1.52855]
[1778948255313,40.44,78227.57,0.0,-0.99159,1e-05,1.52855]
[1778948255408,40.44,78227.6,0.0,-0.99159,1e-05,1.52859]
[1778948257932,40.44,78227.5,0.0,-0.99159,1e-05,1.52845]
[1778948258057,40.44,78227.5,0.0,-0.99159,1e-05,1.52845]
[1778948263464,40.44,78228.52,0.0,-0.99158,1e-05,1.52986]
[1778948264880,40.44,78228.52,0.0,-0.99158,1e-05,1.52986]
[1778948265057,40.44,78228.52,0.0,-0.99158,1e-05,1.52986]
[1778948265670,40.44,78228.52,0.0,-0.99158,1e-05,1.52986]
[1778948265808,40.44,78228.52,0.0,-0.99158,1e-05,1.52986]
[1778948265693,40.44,78228.54,0.0,-0.99158,1e-05,1.52988]
[1778948271527,40.44,78228.82,0.0,-0.99157,1e-05,1.53027]
[1778948271926,40.44,78228.82,0.0,-0.99157,1e-05,1.53027]
[1778948272059,40.44,78228.82,0.0,-0.99157,1e-05,1.53027]
[1778948273541,40.44,78236.55,0.0,-0.99151,1e-05,1.54093]
[1778948278653,40.44,78237.31,0.0,-0.9915,1e-05,1.54198]
[1778948278809,40.44,78237.31,0.0,-0.9915,1e-05,1.54198]
[1778948280728,40.44,78238.8,0.0,-0.99149,1e-05,1.54404]
[1778948280809,40.44,78238.8,0.0,-0.99149,1e-05,1.54404]
[1778948280830,40.44,78238.76,0.0,-0.99149,1e-05,1.54399]
[1778948286632,40.44,78237.42,0.0,-0.9915,1e-05,1.54213]
[1778948291667,40.44,78237.19,0.0,-0.9915,1e-05,1.54181]
[1778948294028,40.44,78237.19,0.0,-0.9915,1e-05,1.54181]
[1778948294058,40.44,78237.19,0.0,-0.9915,1e-05,1.54181]
[1778948297709,40.44,78244.65,0.0,-0.99144,1e-05,1.55217]
[1778948298169,40.44,78244.65,0.0,-0.99144,1e-05,1.55217]
[1778948298308,40.44,78244.65,0.0,-0.99144,1e-05,1.55217]
[1778948301073,40.44,78246.48,0.0,-0.99142,1e-05,1.55471]
[1778948301317,40.44,78246.48,0.0,-0.99142,1e-05,1.55471]
[1778948301737,40.44,78246.65,0.0,-0.99142,1e-05,1.55495]
[1778948306772,40.44,78248.08,0.0,-0.99141,1e-05,1.55694]
[1778948309793,40.44,78253.18,0.0,-0.99137,1e-05,1.56407]
[1778948311315,40.44,78253.92,0.0,-0.99136,1e-05,1.56511]
[1778948316842,40.44,78258.64,0.0,-0.99133,1e-05,1.57034]
[1778948318856,40.44,78264.53,0.0,-0.99127,1e-05,1.57863]
[1778948319863,40.44,78279.26,0.0,-0.99114,1e-05,1.59953]
[1778948320870,40.44,78288.48,0.0,-0.99106,1e-05,1.61272]
[1778948321877,40.44,78293.16,0.0,-0.99102,1e-05,1.61944]
[1778948322977,40.44,78292.85,0.0,-0.99102,1e-05,1.619]
[1778948323309,40.44,78292.85,0.0,-0.99102,1e-05,1.619]
[1778948325518,40.44,78292.78,0.0,-0.99102,1e-05,1.6189]
[1778948325564,40.44,78292.78,0.0,-0.99102,1e-05,1.6189]
[1778948325905,40.44,78292.64,0.0,-0.99102,1e-05,1.6187]
[1778948327919,40.44,78288.56,0.0,-0.99106,1e-05,1.61283]
[1778948329933,40.44,78286.42,0.0,-0.99108,1e-05,1.60976]
[1778948334968,40.44,78287.3,0.0,-0.99107,1e-05,1.61102]
[1778948342020,40.44,78287.3,0.0,-0.99107,1e-05,1.61102]
[1778948347055,40.44,78288.02,0.0,-0.99107,1e-05,1.61206]
[1778948349311,40.44,78288.02,0.0,-0.99107,1e-05,1.61206]
[1778948355111,40.44,78289.79,0.0,-0.99105,1e-05,1.6146]
[1778948356118,40.44,78296.37,0.0,-0.99099,1e-05,1.62407]
[1778948357143,40.44,78296.37,0.0,-0.99099,1e-05,1.62407]
[1778948357314,40.44,78296.37,0.0,-0.99099,1e-05,1.62407]
[1778948359753,40.44,78301.42,0.0,-0.99095,1e-05,1.63138]
[1778948359809,40.44,78301.42,0.0,-0.99095,1e-05,1.63138]
[1778948359854,40.44,78301.31,0.0,-0.99095,1e-05,1.63122]
[1778948364215,40.44,78302.16,0.0,-0.99094,1e-05,1.63245]
[1778948364310,40.44,78302.16,0.0,-0.99094,1e-05,1.63245]
[1778948370216,40.44,78302.77,0.0,-0.99093,1e-05,1.63333]
[1778948375251,40.44,78303.99,0.0,-0.99093,1e-05,1.63368]
[1778948376400,40.44,78303.99,0.0,-0.99093,1e-05,1.63368]
[1778948376571,40.44,78303.99,0.0,-0.99093,1e-05,1.63368]
[1778948376672,40.44,78303.94,0.0,-0.99093,1e-05,1.63361]
[1778948382448,40.44,78303.58,0.0,-0.99093,1e-05,1.63308]
[1778948385316,40.44,78303.83,0.0,-0.99093,1e-05,1.63345]
[1778948390787,40.44,78303.36,0.0,-0.99094,1e-05,1.63276]
[1778948390808,40.44,78303.36,0.0,-0.99094,1e-05,1.63276]
[1778948390888,40.44,78303.36,0.0,-0.99094,1e-05,1.63276]
[1778948396398,40.44,78303.66,0.0,-0.99093,1e-05,1.6332]
[1778948401433,40.44,78306.75,0.0,-0.9909,1e-05,1.63769]
[1778948403370,40.44,78306.65,0.0,-0.99091,1e-05,1.63754]
[1778948403562,40.44,78306.65,0.0,-0.99091,1e-05,1.63754]
[1778948409489,40.44,78302.94,0.0,-0.99094,1e-05,1.63216]
[1778948410496,40.44,78298.37,0.0,-0.99098,1e-05,1.62554]
[1778948412950,40.44,78296.32,0.0,-0.991,1e-05,1.62258]
[1778948413020,40.44,78296.32,0.0,-0.991,1e-05,1.62258]
[1778948413061,40.44,78297.84,0.0,-0.99099,1e-05,1.62478]
[1778948413517,40.44,78297.79,0.0,-0.99099,1e-05,1.6247]
[1778948418552,40.44,78297.61,0.0,-0.99099,1e-05,1.62444]
[1778948423587,40.44,78294.2,0.0,-0.99102,1e-05,1.61953]
[1778948428862,40.44,78292.99,0.0,-0.99103,1e-05,1.61778]
[1778948428950,40.44,78292.99,0.0,-0.99103,1e-05,1.61778]
[1778948429042,40.44,78292.46,0.0,-0.99103,1e-05,1.61702]
[1778948429057,40.44,78292.46,0.0,-0.99103,1e-05,1.61702]
[1778948433663,40.44,78287.1,0.0,-0.99109,1e-05,1.60792]
[1778948435998,40.44,78288.34,0.0,-0.99108,1e-05,1.60969]
[1778948436045,40.44,78288.34,0.0,-0.99108,1e-05,1.60969]
[1778948436059,40.44,78288.24,0.0,-0.99108,1e-05,1.60955]
[1778948436685,40.44,78288.18,0.0,-0.99108,1e-05,1.60946]
[1778948442731,40.44,78288.24,0.0,-0.99108,1e-05,1.60955]
[1778948447766,40.44,78287.78,0.0,-0.99108,1e-05,1.60889]
[1778948450789,40.44,78279.91,0.0,-0.99115,1e-05,1.59764]
[1778948453044,40.44,78279.52,0.0,-0.99116,1e-05,1.59709]
[1778948453058,40.44,78279.52,0.0,-0.99116,1e-05,1.59709]
[1778948453265,40.44,78279.49,0.0,-0.99116,1e-05,1.59705]
[1778948453310,40.44,78279.49,0.0,-0.99116,1e-05,1.59705]
[1778948453811,40.44,78279.45,0.0,-0.99116,1e-05,1.59699]
[1778948456834,40.44,78272.54,0.0,-0.99122,1e-05,1.58717]
[1778948457840,40.44,78268.7,0.0,-0.99125,1e-05,1.58174]
[1778948460861,40.44,78265.03,0.0,-0.99128,1e-05,1.57656]
[1778948463473,40.44,78263.54,0.0,-0.9913,1e-05,1.57446]
[1778948463563,40.44,78263.54,0.0,-0.9913,1e-05,1.57446]
[1778948463588,40.44,78263.54,0.0,-0.9913,1e-05,1.57446]
[1778948463807,40.44,78263.54,0.0,-0.9913,1e-05,1.57446]
[1778948463882,40.44,78263.35,0.0,-0.9913,1e-05,1.57419]
[1778948466906,40.44,78258.72,0.0,-0.99134,1e-05,1.56769]
[1778948469778,40.44,78257.74,0.0,-0.99135,1e-05,1.56631]
[1778948469808,40.44,78257.74,0.0,-0.99135,1e-05,1.56631]
[1778948469938,40.44,78257.74,0.0,-0.99135,1e-05,1.56631]
[1778948470060,40.44,78257.74,0.0,-0.99135,1e-05,1.56631]
[1778948470040,40.44,78257.24,0.0,-0.99135,1e-05,1.56561]
[1778948475969,40.44,78255.29,0.0,-0.99137,1e-05,1.56288]
[1778948476631,40.44,78255.29,0.0,-0.99137,1e-05,1.56288]
[1778948476762,40.44,78255.29,0.0,-0.99137,1e-05,1.56288]
[1778948476811,40.44,78255.29,0.0,-0.99137,1e-05,1.56288]
[1778948476976,40.44,78255.35,0.0,-0.99137,1e-05,1.56296]
[1778948479997,40.44,78262.91,0.0,-0.9913,1e-05,1.57357]
[1778948480953,40.44,78262.91,0.0,-0.9913,1e-05,1.57357]
[1778948481061,40.44,78262.91,0.0,-0.9913,1e-05,1.57357]
[1778948481004,40.44,78263.49,0.0,-0.9913,1e-05,1.57439]
[1778948481310,40.44,78263.49,0.0,-0.9913,1e-05,1.57439]
[1778948483018,40.44,78266.9,0.0,-0.99127,1e-05,1.5792]
[1778948489060,40.44,78269.4,0.0,-0.99125,1e-05,1.58273]
[1778948494095,40.44,78272.44,0.0,-0.99123,1e-05,1.58563]
[1778948497322,40.44,78273.17,0.0,-0.99122,1e-05,1.58667]
[1778948497563,40.44,78273.17,0.0,-0.99122,1e-05,1.58667]
[1778948497759,40.44,78273.17,0.0,-0.99122,1e-05,1.58667]
[1778948497812,40.44,78273.17,0.0,-0.99122,1e-05,1.58667]
[1778948497861,40.44,78273.17,0.0,-0.99122,1e-05,1.58667]
[1778948498126,40.44,78276.34,0.0,-0.99119,1e-05,1.59117]
[1778948499133,40.44,78280.4,0.0,-0.99116,1e-05,1.59694]
[1778948501454,40.44,78280.73,0.0,-0.99115,1e-05,1.59741]
[1778948501546,40.44,78280.73,0.0,-0.99115,1e-05,1.59741]
[1778948501562,40.44,78280.73,0.0,-0.99115,1e-05,1.59741]
[1778948501660,40.44,78280.72,0.0,-0.99115,1e-05,1.5974]
[1778948507188,40.44,78281.99,0.0,-0.99114,1e-05,1.59921]
[1778948509566,40.44,78282.2,0.0,-0.99114,1e-05,1.59951]
[1778948509682,40.44,78282.2,0.0,-0.99114,1e-05,1.59951]
[1778948509808,40.44,78282.2,0.0,-0.99114,1e-05,1.59951]
[1778948509910,40.44,78282.1,0.0,-0.99114,1e-05,1.59936]
[1778948515244,40.44,78280.04,0.0,-0.99116,1e-05,1.59643]
[1778948520279,40.44,78279.85,0.0,-0.99116,1e-05,1.59616]
[1778948521630,40.44,78279.85,0.0,-0.99116,1e-05,1.59616]
[1778948521637,40.44,78279.85,0.0,-0.99116,1e-05,1.59616]
[1778948521809,40.44,78279.85,0.0,-0.99116,1e-05,1.59616]
[1778948521910,40.44,78278.92,0.0,-0.99117,1e-05,1.59483]
[1778948528554,40.44,78279.28,0.0,-0.99117,1e-05,1.59535]
[1778948528615,40.44,78279.28,0.0,-0.99117,1e-05,1.59535]
[1778948528808,40.44,78279.28,0.0,-0.99117,1e-05,1.59535]
[1778948528909,40.44,78276.04,0.0,-0.9912,1e-05,1.59074]
[1778948537398,40.44,78274.71,0.0,-0.99121,1e-05,1.58885]
[1778948542434,40.44,78274.61,0.0,-0.99121,1e-05,1.58871]
[1778948545243,40.44,78273.33,0.0,-0.99122,1e-05,1.5869]
[1778948545313,40.44,78273.33,0.0,-0.99122,1e-05,1.5869]
[1778948545358,40.44,78273.33,0.0,-0.99122,1e-05,1.5869]
[1778948545562,40.44,78273.33,0.0,-0.99122,1e-05,1.5869]
[1778948545605,40.44,78270.1,0.0,-0.99125,1e-05,1.58232]
[1778948551498,40.44,78268.42,0.0,-0.99127,1e-05,1.57856]
[1778948556533,40.44,78267.65,0.0,-0.99128,1e-05,1.57747]
[1778948559799,40.44,78266.39,0.0,-0.99129,1e-05,1.57569]
[1778948559807,40.44,78266.39,0.0,-0.99129,1e-05,1.57569]
[1778948560011,40.44,78266.39,0.0,-0.99129,1e-05,1.57569]
[1778948560059,40.44,78266.39,0.0,-0.99129,1e-05,1.57569]
[1778948560160,40.44,78266.65,0.0,-0.99129,1e-05,1.57606]
[1778948564357,40.44,78265.71,0.0,-0.99129,1e-05,1.57474]
[1778948564537,40.44,78265.71,0.0,-0.99129,1e-05,1.57474]
[1778948564563,40.44,78265.71,0.0,-0.99129,1e-05,1.57474]
[1778948564590,40.44,78264.9,0.0,-0.9913,1e-05,1.5736]
[1778948569626,40.44,78264.51,0.0,-0.9913,1e-05,1.57305]
[1778948575668,40.44,78264.47,0.0,-0.9913,1e-05,1.57299]
[1778948579209,40.44,78262.09,0.0,-0.99133,1e-05,1.56965]
[1778948579310,40.44,78262.09,0.0,-0.99133,1e-05,1.56965]
[1778948579795,40.44,78262.09,0.0,-0.99133,1e-05,1.56965]
[1778948579808,40.44,78262.09,0.0,-0.99133,1e-05,1.56965]
[1778948579885,40.44,78260.81,0.0,-0.99134,1e-05,1.56785]
[1778948583309,40.44,78258.69,0.0,-0.99135,1e-05,1.56488]
[1778948583724,40.44,78258.15,0.0,-0.99136,1e-05,1.56412]
[1778948586776,40.44,78258.95,0.0,-0.99135,1e-05,1.56524]
[1778948586811,40.44,78258.95,0.0,-0.99135,1e-05,1.56524]
[1778948586833,40.44,78258.95,0.0,-0.99135,1e-05,1.56524]
[1778948587066,40.44,78258.95,0.0,-0.99135,1e-05,1.56524]
[1778948587168,40.44,78259.13,0.0,-0.99135,1e-05,1.56549]
[1778948593794,40.44,78259.2,0.0,-0.99135,1e-05,1.56559]
[1778948596815,40.44,78262.12,0.0,-0.99132,1e-05,1.56969]
[1778948598741,40.44,78263.24,0.0,-0.99132,1e-05,1.57126]
[1778948598809,40.44,78263.24,0.0,-0.99132,1e-05,1.57126]
[1778948598997,40.44,78263.24,0.0,-0.99132,1e-05,1.57126]
[1778948599059,40.44,78263.24,0.0,-0.99132,1e-05,1.57126]
[1778948599098,40.44,78263.24,0.0,-0.99132,1e-05,1.57126]
[1778948602837,40.44,78263.77,0.0,-0.99131,1e-05,1.57201]
[1778948602897,40.44,78263.77,0.0,-0.99131,1e-05,1.57201]
[1778948603063,40.44,78263.77,0.0,-0.99131,1e-05,1.57201]
[1778948603163,40.44,78263.92,0.0,-0.99131,1e-05,1.57222]
[1778948604878,40.44,78268.22,0.0,-0.99127,1e-05,1.57828]
[1778948605768,40.44,78268.22,0.0,-0.99127,1e-05,1.57828]
[1778948605810,40.44,78268.22,0.0,-0.99127,1e-05,1.57828]
[1778948605832,40.44,78268.22,0.0,-0.99127,1e-05,1.57828]
[1778948606068,40.44,78268.22,0.0,-0.99127,1e-05,1.57828]
[1778948606169,40.44,78271.1,0.0,-0.99125,1e-05,1.58234]
[1778948611926,40.44,78273.66,0.0,-0.99123,1e-05,1.58457]
[1778948613565,40.44,78273.86,0.0,-0.99123,1e-05,1.58485]
[1778948613727,40.44,78273.86,0.0,-0.99123,1e-05,1.58485]
[1778948613810,40.44,78273.86,0.0,-0.99123,1e-05,1.58485]
[1778948613940,40.44,78273.75,0.0,-0.99123,1e-05,1.5847]
[1778948618975,40.44,78273.86,0.0,-0.99123,1e-05,1.58485]
[1778948624010,40.44,78273.93,0.0,-0.99123,1e-05,1.58495]
[1778948628235,40.44,78273.82,0.0,-0.99123,1e-05,1.5848]
[1778948628310,40.44,78274.45,0.0,-0.99122,1e-05,1.58569]
[1778948628563,40.44,78274.45,0.0,-0.99122,1e-05,1.58569]
[1778948630052,40.44,78274.9,0.0,-0.99122,1e-05,1.58633]
[1778948635087,40.44,78275.24,0.0,-0.99122,1e-05,1.58681]
[1778948639000,40.44,78275.13,0.0,-0.99122,1e-05,1.58665]
[1778948639058,40.44,78275.13,0.0,-0.99122,1e-05,1.58665]
[1778948639115,40.44,78275.13,0.0,-0.99122,1e-05,1.58665]
[1778948639218,40.44,78276.56,0.0,-0.99121,1e-05,1.58868]
[1778948639315,40.44,78276.56,0.0,-0.99121,1e-05,1.58868]
[1778948647171,40.44,78278.64,0.0,-0.99119,1e-05,1.59163]
[1778948647815,40.44,78278.64,0.0,-0.99119,1e-05,1.59163]
[1778948648060,40.44,78278.64,0.0,-0.99119,1e-05,1.59163]
[1778948648093,40.44,78278.64,0.0,-0.99119,1e-05,1.59163]
[1778948648161,40.44,78278.64,0.0,-0.99119,1e-05,1.59163]
[1778948648310,40.44,78278.64,0.0,-0.99119,1e-05,1.59163]
[1778948654525,40.44,78277.4,0.0,-0.9912,1e-05,1.58987]
[1778948654564,40.44,78277.4,0.0,-0.9912,1e-05,1.58987]
[1778948654686,40.44,78277.4,0.0,-0.9912,1e-05,1.58987]
[1778948654811,40.44,78277.4,0.0,-0.9912,1e-05,1.58987]
[1778948655227,40.44,78277.21,0.0,-0.9912,1e-05,1.5896]
[1778948660262,40.44,78277.43,0.0,-0.9912,1e-05,1.58991]
[1778948665297,40.44,78277.66,0.0,-0.9912,1e-05,1.59024]
[1778948667084,40.44,78277.66,0.0,-0.9912,1e-05,1.59024]
[1778948667313,40.44,78277.57,0.0,-0.9912,1e-05,1.59011]
[1778948671866,40.44,78277.39,0.0,-0.9912,1e-05,1.58986]
[1778948672059,40.44,78277.39,0.0,-0.9912,1e-05,1.58986]
[1778948672124,40.44,78277.39,0.0,-0.99121,1e-05,1.58846]
[1778948677381,40.44,78277.55,0.0,-0.9912,1e-05,1.58869]
[1778948683423,40.44,78277.91,0.0,-0.9912,1e-05,1.5892]
[1778948687942,40.44,78277.91,0.0,-0.9912,1e-05,1.5892]
[1778948688060,40.44,78277.91,0.0,-0.9912,1e-05,1.5892]
[1778948693493,40.44,78278.0,0.0,-0.9912,1e-05,1.58932]
[1778948700063,40.44,78278.1,0.0,-0.9912,1e-05,1.58947]
[1778948700272,40.44,78278.1,0.0,-0.9912,1e-05,1.58947]
[1778948700311,40.44,78278.1,0.0,-0.9912,1e-05,1.58947]
[1778948700160,40.44,78278.46,0.0,-0.9912,1e-05,1.58998]
[1778948700543,40.44,78279.47,0.0,-0.99119,1e-05,1.59141]
[1778948705578,40.44,78280.63,0.0,-0.99118,1e-05,1.59306]
[1778948711620,40.44,78280.75,0.0,-0.99118,1e-05,1.59323]
[1778948717662,40.44,78280.72,0.0,-0.99118,1e-05,1.59319]
[1778948722698,40.44,78280.71,0.0,-0.99118,1e-05,1.59317]
[1778948727732,40.44,78280.8,0.0,-0.99118,1e-05,1.5933]
[1778948732767,40.44,78280.85,0.0,-0.99118,1e-05,1.59197]
[1778948737802,40.44,78280.98,0.0,-0.99118,1e-05,1.59216]
[1778948743844,40.44,78281.61,0.0,-0.99118,1e-05,1.59305]
[1778948748879,40.44,78281.55,0.0,-0.99118,1e-05,1.59297]
[1778948750034,40.44,78281.55,0.0,-0.99118,1e-05,1.59297]
[1778948750059,40.44,78281.55,0.0,-0.99118,1e-05,1.59297]
[1778948750225,40.44,78281.55,0.0,-0.99118,1e-05,1.59297]
[1778948750310,40.44,78281.55,0.0,-0.99118,1e-05,1.59297]
[1778948750273,40.44,78281.6,0.0,-0.99118,1e-05,1.59304]
[1778948757965,40.44,78281.61,0.0,-0.99118,1e-05,1.59305]
[1778948758058,40.44,78281.61,0.0,-0.99118,1e-05,1.59305]
[1778948758066,40.44,78282.18,0.0,-0.99117,1e-05,1.59386]
[1778948758466,40.44,78282.18,0.0,-0.99117,1e-05,1.59386]
[1778948758563,40.44,78282.18,0.0,-0.99117,1e-05,1.59386]
[1778948768013,40.44,78282.7,0.0,-0.99117,1e-05,1.5946]
[1778948778085,40.44,78285.16,0.0,-0.99114,1e-05,1.59811]
[1778948779037,40.44,78285.16,0.0,-0.99114,1e-05,1.59811]
[1778948779059,40.44,78285.16,0.0,-0.99114,1e-05,1.59811]
[1778948779317,40.44,78285.16,0.0,-0.99114,1e-05,1.59811]
[1778948779354,40.44,78285.16,0.0,-0.99114,1e-05,1.59811]
[1778948779563,40.44,78285.16,0.0,-0.99114,1e-05,1.59811]
[1778948785134,40.44,78285.24,0.0,-0.99114,1e-05,1.59822]
[1778948788155,40.44,78288.06,0.0,-0.99112,1e-05,1.60225]
[1778948788575,40.44,78288.06,0.0,-0.99112,1e-05,1.60225]
[1778948788780,40.44,78288.06,0.0,-0.99112,1e-05,1.60225]
[1778948788809,40.44,78288.06,0.0,-0.99112,1e-05,1.60225]
[1778948790169,40.44,78288.11,0.0,-0.99112,1e-05,1.60232]
[1778948797218,40.44,78288.69,0.0,-0.99112,1e-05,1.60174]
[1778948797613,40.44,78288.69,0.0,-0.99112,1e-05,1.60174]
[1778948797808,40.44,78288.69,0.0,-0.99112,1e-05,1.60174]
[1778948797999,40.44,78288.69,0.0,-0.99112,1e-05,1.60174]
[1778948798057,40.44,78288.69,0.0,-0.99112,1e-05,1.60174]
[1778948798225,40.44,78288.88,0.0,-0.99112,1e-05,1.60201]
[1778948803260,40.44,78287.86,0.0,-0.99113,1e-05,1.60055]
[1778948808295,40.44,78288.15,0.0,-0.99113,1e-05,1.60097]
[1778948813309,40.44,78288.63,0.0,-0.99112,1e-05,1.60165]
[1778948813912,40.44,78288.63,0.0,-0.99112,1e-05,1.60165]
[1778948814060,40.44,78288.63,0.0,-0.99112,1e-05,1.60165]
[1778948816544,40.44,78288.52,0.0,-0.99112,1e-05,1.6015]
[1778948816570,40.44,78288.52,0.0,-0.99112,1e-05,1.6015]
[1778948817358,40.44,78288.44,0.0,-0.99112,1e-05,1.60138]
[1778948826422,40.44,78288.64,0.0,-0.99112,1e-05,1.60167]
[1778948830666,40.44,78289.12,0.0,-0.99112,1e-05,1.60235]
[1778948830808,40.44,78289.12,0.0,-0.99112,1e-05,1.60235]
[1778948831044,40.44,78289.12,0.0,-0.99112,1e-05,1.60235]
[1778948831059,40.44,78289.12,0.0,-0.99112,1e-05,1.60235]
[1778948831457,40.44,78289.14,0.0,-0.99112,1e-05,1.60238]
[1778948836492,40.44,78289.17,0.0,-0.99112,1e-05,1.60242]
[1778948841527,40.44,78290.11,0.0,-0.99111,1e-05,1.60377]
[1778948843291,40.44,78290.11,0.0,-0.99111,1e-05,1.60377]
[1778948843317,40.44,78290.11,0.0,-0.99111,1e-05,1.60377]
[1778948843327,40.44,78297.29,0.0,-0.99104,1e-05,1.61406]
[1778948843491,40.44,78297.29,0.0,-0.99104,1e-05,1.61406]
[1778948843575,40.44,78297.29,0.0,-0.99104,1e-05,1.61406]
[1778948848576,40.44,78302.09,0.0,-0.991,1e-05,1.62097]
[1778948850199,40.44,78302.09,0.0,-0.991,1e-05,1.62097]
[1778948850309,40.44,78302.09,0.0,-0.991,1e-05,1.62097]
[1778948850410,40.44,78303.04,0.0,-0.99099,1e-05,1.62235]
[1778948850616,40.44,78303.04,0.0,-0.99099,1e-05,1.62235]
[1778948850808,40.44,78303.04,0.0,-0.99099,1e-05,1.62235]
[1778948855625,40.44,78300.11,0.0,-0.99103,1e-05,1.6167]
[1778948856496,40.44,78300.11,0.0,-0.99103,1e-05,1.6167]
[1778948856559,40.44,78300.11,0.0,-0.99103,1e-05,1.6167]
[1778948856632,40.44,78295.02,0.0,-0.99107,1e-05,1.60939]
[1778948857533,40.44,78295.02,0.0,-0.99107,1e-05,1.60939]
[1778948857564,40.44,78295.02,0.0,-0.99107,1e-05,1.60939]
[1778948857639,40.44,78291.5,0.0,-0.9911,1e-05,1.60435]
[1778948862674,40.44,78291.4,0.0,-0.9911,1e-05,1.6042]
[1778948867231,40.44,78291.56,0.0,-0.9911,1e-05,1.60443]
[1778948867317,40.44,78291.56,0.0,-0.9911,1e-05,1.60443]
[1778948867414,40.44,78289.32,0.0,-0.99112,1e-05,1.60123]
[1778948867499,40.44,78289.32,0.0,-0.99112,1e-05,1.60123]
[1778948867560,40.44,78289.32,0.0,-0.99112,1e-05,1.60123]
[1778948871737,40.44,78283.62,0.0,-0.99117,1e-05,1.59311]
[1778948872742,40.44,78283.62,0.0,-0.99117,1e-05,1.59311]
[1778948872810,40.44,78283.62,0.0,-0.99117,1e-05,1.59311]
[1778948872826,40.44,78278.07,0.0,-0.99122,1e-05,1.58523]
[1778948873581,40.44,78278.07,0.0,-0.99122,1e-05,1.58523]
[1778948873809,40.44,78278.07,0.0,-0.99122,1e-05,1.58523]
[1778948880800,40.44,78276.7,0.0,-0.99123,1e-05,1.58329]
[1778948881863,40.44,78276.7,0.0,-0.99123,1e-05,1.58329]
[1778948882056,40.44,78276.7,0.0,-0.99123,1e-05,1.58329]
[1778948882072,40.44,78276.69,0.0,-0.99123,1e-05,1.58327]
[1778948882582,40.44,78276.69,0.0,-0.99123,1e-05,1.58327]
[1778948882809,40.44,78276.69,0.0,-0.99123,1e-05,1.58327]
[1778948887849,40.44,78277.24,0.0,-0.99123,1e-05,1.58405]
[1778948892068,40.44,78277.25,0.0,-0.99123,1e-05,1.58407]
[1778948892310,40.44,78277.25,0.0,-0.99123,1e-05,1.58407]
[1778948895905,40.44,78282.65,0.0,-0.99118,1e-05,1.59173]
[1778948897317,40.44,78282.65,0.0,-0.99118,1e-05,1.59173]
[1778948897415,40.44,78282.65,0.0,-0.99118,1e-05,1.59173]
[1778948897416,40.44,78285.4,0.0,-0.99116,1e-05,1.59564]
[1778948897559,40.44,78285.4,0.0,-0.99116,1e-05,1.59564]
[1778948901317,40.44,78285.63,0.0,-0.99116,1e-05,1.59597]
[1778948901349,40.44,78285.6,0.0,-0.99116,1e-05,1.59592]
[1778948908996,40.44,78285.97,0.0,-0.99115,1e-05,1.59645]
[1778948910722,40.44,78285.97,0.0,-0.99115,1e-05,1.59645]
[1778948910809,40.44,78285.97,0.0,-0.99115,1e-05,1.59645]
[1778948916054,40.44,78288.23,0.0,-0.99114,1e-05,1.59827]
[1778948917182,40.44,78288.23,0.0,-0.99114,1e-05,1.59827]
[1778948917316,40.44,78288.23,0.0,-0.99114,1e-05,1.59827]
[1778948918738,40.44,78289.56,0.0,-0.99113,1e-05,1.60017]
[1778948918807,40.44,78289.56,0.0,-0.99113,1e-05,1.60017]
[1778948918839,40.44,78289.56,0.0,-0.99113,1e-05,1.60017]
[1778948923164,40.44,78286.38,0.0,-0.99116,1e-05,1.59563]
[1778948923308,40.44,78286.38,0.0,-0.99116,1e-05,1.59563]
[1778948926124,40.44,78281.68,0.0,-0.9912,1e-05,1.58895]
[1778948927123,40.44,78281.68,0.0,-0.9912,1e-05,1.58895]
[1778948927314,40.44,78281.68,0.0,-0.9912,1e-05,1.58895]
[1778948927415,40.44,78281.49,0.0,-0.9912,1e-05,1.58868]
[1778948933173,40.44,78281.9,0.0,-0.9912,1e-05,1.58926]
[1778948938208,40.44,78281.72,0.0,-0.9912,1e-05,1.58901]
[1778948943243,40.44,78281.62,0.0,-0.9912,1e-05,1.58886]
[1778948945685,40.44,78280.91,0.0,-0.9912,1e-05,1.58786]
[1778948945808,40.44,78280.91,0.0,-0.9912,1e-05,1.58786]
[1778948949218,40.44,78278.42,0.0,-0.99123,1e-05,1.58433]
[1778948949314,40.44,78278.42,0.0,-0.99123,1e-05,1.58433]
[1778948949415,40.44,78269.25,0.0,-0.99131,1e-05,1.57138]
[1778948950293,40.44,78266.33,0.0,-0.99133,1e-05,1.56728]
[1778948951852,40.44,78263.93,0.0,-0.99135,1e-05,1.56391]
[1778948952060,40.44,78263.93,0.0,-0.99135,1e-05,1.56391]
[1778948953432,40.44,78262.75,0.0,-0.99136,1e-05,1.56226]
[1778948957110,40.44,78262.68,0.0,-0.99136,1e-05,1.56216]
[1778948957319,40.44,78262.68,0.0,-0.99136,1e-05,1.56216]
[1778948962377,40.44,78261.75,0.0,-0.99137,1e-05,1.56086]
[1778948962940,40.44,78261.75,0.0,-0.99137,1e-05,1.56086]
[1778948963058,40.44,78261.75,0.0,-0.99137,1e-05,1.56086]
[1778948964424,40.44,78261.84,0.0,-0.99137,1e-05,1.56099]
[1778948964563,40.44,78261.84,0.0,-0.99137,1e-05,1.56099]
[1778948964517,40.44,78261.84,0.0,-0.99137,1e-05,1.56099]
[1778948970433,40.44,78261.92,0.0,-0.99137,1e-05,1.5611]
[1778948975468,40.44,78262.02,0.0,-0.99138,1e-05,1.55986]
[1778948980503,40.44,78262.01,0.0,-0.99138,1e-05,1.55984]
[1778948985542,40.44,78262.02,0.0,-0.99138,1e-05,1.55986]
[1778948992587,40.44,78261.95,0.0,-0.99138,1e-05,1.55976]
[1778948997622,40.44,78262.05,0.0,-0.99138,1e-05,1.5599]
[1778949002811,40.44,78261.86,0.0,-0.99138,1e-05,1.55963]
[1778949005310,40.44,78261.82,0.0,-0.99138,1e-05,1.55958]
[1778949011720,40.44,78262.49,0.0,-0.99137,1e-05,1.56051]
[1778949016430,40.44,78262.3,0.0,-0.99138,1e-05,1.56025]
[1778949016560,40.44,78262.3,0.0,-0.99138,1e-05,1.56025]
[1778949016526,40.44,78262.3,0.0,-0.99138,1e-05,1.56025]
[1778949019778,40.44,78254.94,0.0,-0.99144,1e-05,1.54998]
[1778949020898,40.44,78254.94,0.0,-0.99144,1e-05,1.54998]
[1778949021063,40.44,78254.94,0.0,-0.99144,1e-05,1.54998]
[1778949026827,40.44,78253.62,0.0,-0.99145,1e-05,1.54814]
[1778949028092,40.44,78253.62,0.0,-0.99145,1e-05,1.54814]
[1778949028104,40.44,78253.62,0.0,-0.99145,1e-05,1.54814]
[1778949028313,40.44,78253.62,0.0,-0.99145,1e-05,1.54814]
[1778949028362,40.44,78253.58,0.0,-0.99145,1e-05,1.54809]
[1778949028842,40.44,78257.0,0.0,-0.99142,1e-05,1.55285]
[1778949029849,40.44,78260.42,0.0,-0.99139,1e-05,1.55762]
[1778949031190,40.44,78260.42,0.0,-0.99139,1e-05,1.55762]
[1778949031255,40.44,78260.42,0.0,-0.99139,1e-05,1.55762]
[1778949031312,40.44,78260.42,0.0,-0.99139,1e-05,1.55762]
[1778949031411,40.44,78260.87,0.0,-0.9914,1e-05,1.55687]
[1778949038209,40.44,78260.91,0.0,-0.99139,1e-05,1.55692]
[1778949038288,40.44,78260.91,0.0,-0.99139,1e-05,1.55692]
[1778949038317,40.44,78260.91,0.0,-0.99139,1e-05,1.55692]
[1778949038365,40.44,78258.0,0.0,-0.99142,1e-05,1.55286]
[1778949043947,40.44,78257.73,0.0,-0.99142,1e-05,1.55249]
[1778949044989,40.44,78257.73,0.0,-0.99142,1e-05,1.55249]
[1778949044997,40.44,78257.73,0.0,-0.99142,1e-05,1.55249]
[1778949045058,40.44,78257.73,0.0,-0.99142,1e-05,1.55249]
[1778949045090,40.44,78258.07,0.0,-0.99142,1e-05,1.55296]
[1778949053012,40.44,78258.54,0.0,-0.99142,1e-05,1.55362]
[1778949058049,40.44,78262.22,0.0,-0.99138,1e-05,1.55875]
[1778949059538,40.44,78262.22,0.0,-0.99138,1e-05,1.55875]
[1778949059566,40.44,78262.22,0.0,-0.99138,1e-05,1.55875]
[1778949059596,40.44,78262.22,0.0,-0.99138,1e-05,1.55875]
[1778949059639,40.44,78262.22,0.0,-0.99138,1e-05,1.55875]
[1778949059810,40.44,78262.22,0.0,-0.99138,1e-05,1.55875]
[1778949065098,40.44,78262.64,0.0,-0.99138,1e-05,1.55934]
[1778949069784,40.44,78263.53,0.0,-0.99137,1e-05,1.56059]
[1778949069810,40.44,78263.53,0.0,-0.99137,1e-05,1.56059]
[1778949076175,40.44,78264.64,0.0,-0.99136,1e-05,1.56214]
[1778949077681,40.44,78264.64,0.0,-0.99136,1e-05,1.56214]
[1778949077739,40.44,78264.64,0.0,-0.99136,1e-05,1.56214]
[1778949077810,40.44,78264.64,0.0,-0.99136,1e-05,1.56214]
[1778949078189,40.44,78263.21,0.0,-0.99137,1e-05,1.56014]
[1778949083225,40.44,78262.83,0.0,-0.99138,1e-05,1.55961]
[1778949085134,40.44,78262.63,0.0,-0.99138,1e-05,1.55933]
[1778949085190,40.44,78262.63,0.0,-0.99138,1e-05,1.55933]
[1778949085312,40.44,78262.63,0.0,-0.99138,1e-05,1.55933]
[1778949085412,40.44,78262.56,0.0,-0.99138,1e-05,1.55923]
[1778949091281,40.44,78262.54,0.0,-0.99139,1e-05,1.55782]
[1778949096023,40.44,78262.3,0.0,-0.99139,1e-05,1.55748]
[1778949096061,40.44,78262.3,0.0,-0.99139,1e-05,1.55748]
[1778949096165,40.44,78262.3,0.0,-0.99139,1e-05,1.55748]
[1778949096309,40.44,78262.3,0.0,-0.99139,1e-05,1.55748]
[1778949096316,40.44,78262.33,0.0,-0.99139,1e-05,1.55753]
[1778949102358,40.44,78262.65,0.0,-0.99139,1e-05,1.55797]
[1778949108400,40.44,78262.38,0.0,-0.99139,1e-05,1.5576]
[1778949110521,40.44,78262.15,0.0,-0.99139,1e-05,1.55727]
[1778949110573,40.44,78262.15,0.0,-0.99139,1e-05,1.55727]
[1778949118470,40.44,78260.15,0.0,-0.99141,1e-05,1.55448]
[1778949122756,40.44,78259.17,0.0,-0.99142,1e-05,1.55312]
[1778949122816,40.44,78259.55,0.0,-0.99141,1e-05,1.55365]
[1778949122864,40.44,78259.55,0.0,-0.99141,1e-05,1.55365]
[1778949123058,40.44,78259.55,0.0,-0.99141,1e-05,1.55365]
[1778949123505,40.44,78259.49,0.0,-0.99141,1e-05,1.55356]
[1778949128540,40.44,78259.82,0.0,-0.99141,1e-05,1.55402]
[1778949133575,40.44,78258.92,0.0,-0.99142,1e-05,1.55277]
[1778949137768,40.44,78258.84,0.0,-0.99142,1e-05,1.55266]
[1778949137810,40.44,78258.84,0.0,-0.99142,1e-05,1.55266]
[1778949144652,40.44,78258.96,0.0,-0.99142,1e-05,1.55282]
[1778949149687,40.44,78258.74,0.0,-0.99142,1e-05,1.55252]
[1778949153620,40.44,78256.12,0.0,-0.99145,1e-05,1.54749]
[1778949153811,40.44,78256.18,0.0,-0.99145,1e-05,1.54758]
[1778949153866,40.44,78256.18,0.0,-0.99145,1e-05,1.54758]
[1778949154061,40.44,78256.18,0.0,-0.99145,1e-05,1.54758]
[1778949154722,40.44,78256.07,0.0,-0.99145,1e-05,1.54742]
[1778949164796,40.44,78263.62,0.0,-0.99139,1e-05,1.55795]
[1778949166810,40.44,78264.0,0.0,-0.99138,1e-05,1.55848]
[1778949166837,40.44,78264.0,0.0,-0.99138,1e-05,1.55848]
[1778949167063,40.44,78264.0,0.0,-0.99138,1e-05,1.55848]
[1778949180908,40.44,78265.55,0.0,-0.99137,1e-05,1.56065]
[1778949185943,40.44,78263.95,0.0,-0.99138,1e-05,1.55841]
[1778949190428,40.44,78263.77,0.0,-0.99138,1e-05,1.55816]
[1778949190565,40.44,78263.77,0.0,-0.99138,1e-05,1.55816]
[1778949190885,40.44,78263.5,0.0,-0.99139,1e-05,1.55778]
[1778949191059,40.44,78263.5,0.0,-0.99139,1e-05,1.55778]
[1778949191160,40.44,78263.44,0.0,-0.99139,1e-05,1.55769]
[1778949197020,40.44,78262.41,0.0,-0.9914,1e-05,1.55626]
[1778949199581,40.44,78262.53,0.0,-0.9914,1e-05,1.55642]
[1778949199812,40.44,78262.53,0.0,-0.9914,1e-05,1.55642]
[1778949205078,40.44,78261.98,0.0,-0.9914,1e-05,1.55566]
[1778949206632,40.44,78261.98,0.0,-0.9914,1e-05,1.55566]
[1778949206809,40.44,78261.98,0.0,-0.9914,1e-05,1.55566]
[1778949206894,40.44,78260.19,0.0,-0.99142,1e-05,1.55316]
[1778949207060,40.44,78260.19,0.0,-0.99142,1e-05,1.55316]
[1778949207092,40.44,78260.63,0.0,-0.99141,1e-05,1.55377]
[1778949214141,40.44,78258.64,0.0,-0.99144,1e-05,1.54962]
[1778949215181,40.44,78258.64,0.0,-0.99144,1e-05,1.54962]
[1778949215314,40.44,78258.64,0.0,-0.99144,1e-05,1.54962]
[1778949221191,40.44,78257.61,0.0,-0.99145,1e-05,1.54819]
[1778949222334,40.44,78257.61,0.0,-0.99145,1e-05,1.54819]
[1778949222557,40.44,78257.61,0.0,-0.99145,1e-05,1.54819]
[1778949222567,40.44,78257.61,0.0,-0.99145,1e-05,1.54819]
[1778949222809,40.44,78257.61,0.0,-0.99145,1e-05,1.54819]
[1778949222573,40.44,78255.88,0.0,-0.99146,1e-05,1.54578]
[1778949228240,40.44,78254.11,0.0,-0.99148,1e-05,1.54333]
[1778949231509,40.44,78253.98,0.0,-0.99148,1e-05,1.54315]
[1778949231570,40.44,78253.98,0.0,-0.99148,1e-05,1.54315]
[1778949236523,40.44,78250.89,0.0,-0.9915,1e-05,1.53887]
[1778949236562,40.44,78250.89,0.0,-0.9915,1e-05,1.53887]
[1778949236730,40.44,78250.89,0.0,-0.9915,1e-05,1.53887]
[1778949236808,40.44,78250.89,0.0,-0.9915,1e-05,1.53887]
[1778949236831,40.44,78250.44,0.0,-0.99151,1e-05,1.53825]
[1778949238310,40.44,78246.6,0.0,-0.99154,1e-05,1.53294]
[1778949243345,40.44,78245.26,0.0,-0.99155,1e-05,1.53109]
[1778949244494,40.44,78245.26,0.0,-0.99155,1e-05,1.53109]
[1778949244566,40.44,78245.26,0.0,-0.99155,1e-05,1.53109]
[1778949250394,40.44,78245.32,0.0,-0.99155,1e-05,1.53118]
[1778949255154,40.44,78244.04,0.0,-0.99156,1e-05,1.52941]
[1778949255321,40.44,78244.04,0.0,-0.99156,1e-05,1.52941]
[1778949255596,40.44,78244.04,0.0,-0.99156,1e-05,1.52941]
[1778949255809,40.44,78244.04,0.0,-0.99156,1e-05,1.52941]
[1778949255828,40.44,78243.36,0.0,-0.99157,1e-05,1.52848]
[1778949260487,40.44,78243.37,0.0,-0.99157,1e-05,1.52849]
[1778949260564,40.44,78243.37,0.0,-0.99157,1e-05,1.52849]
[1778949266506,40.44,78242.2,0.0,-0.99158,1e-05,1.52688]
[1778949267242,40.44,78242.2,0.0,-0.99158,1e-05,1.52688]
[1778949267317,40.44,78242.2,0.0,-0.99158,1e-05,1.52688]
[1778949267597,40.44,78242.2,0.0,-0.99158,1e-05,1.52688]
[1778949267809,40.44,78242.2,0.0,-0.99158,1e-05,1.52688]
[1778949267843,40.44,78242.28,0.0,-0.99158,1e-05,1.52699]
[1778949278592,40.44,78242.32,0.0,-0.99158,1e-05,1.52568]
[1778949280690,40.44,78242.22,0.0,-0.99158,1e-05,1.52555]
[1778949280811,40.44,78242.22,0.0,-0.99158,1e-05,1.52555]
[1778949286650,40.44,78242.7,0.0,-0.99158,1e-05,1.52621]
[1778949289671,40.44,78246.34,0.0,-0.99155,1e-05,1.53122]
[1778949290719,40.44,78246.34,0.0,-0.99155,1e-05,1.53122]
[1778949290809,40.44,78246.34,0.0,-0.99155,1e-05,1.53122]
[1778949292139,40.44,78249.15,0.0,-0.99153,1e-05,1.53509]
[1778949292309,40.44,78249.15,0.0,-0.99153,1e-05,1.53509]
[1778949292692,40.44,78249.71,0.0,-0.99152,1e-05,1.53587]
[1778949293699,40.44,78253.18,0.0,-0.99149,1e-05,1.54067]
[1778949294706,40.44,78257.4,0.0,-0.99145,1e-05,1.54652]
[1778949295514,40.44,78257.4,0.0,-0.99145,1e-05,1.54652]
[1778949295563,40.44,78257.4,0.0,-0.99145,1e-05,1.54652]
[1778949296720,40.44,78261.4,0.0,-0.99142,1e-05,1.55209]
[1778949297727,40.44,78273.18,0.0,-0.99132,1e-05,1.56857]
[1778949298734,40.44,78277.3,0.0,-0.99128,1e-05,1.57437]
[1778949299741,40.44,78283.71,0.0,-0.99123,1e-05,1.58343]
[1778949300748,40.44,78291.57,0.0,-0.99116,1e-05,1.59459]
[1778949301755,40.44,78289.27,0.0,-0.99118,1e-05,1.59132]
[1778949303769,40.44,78284.05,0.0,-0.99122,1e-05,1.58391]
[1778949305039,40.44,78282.14,0.0,-0.99124,1e-05,1.58121]
[1778949305060,40.44,78282.14,0.0,-0.99124,1e-05,1.58121]
[1778949305759,40.44,78282.14,0.0,-0.99124,1e-05,1.58121]
[1778949305807,40.44,78282.14,0.0,-0.99124,1e-05,1.58121]
[1778949305860,40.44,78281.89,0.0,-0.99124,1e-05,1.58085]
[1778949311825,40.44,78280.81,0.0,-0.99125,1e-05,1.57933]
[1778949312862,40.44,78280.81,0.0,-0.99125,1e-05,1.57933]
[1778949313059,40.44,78280.81,0.0,-0.99125,1e-05,1.57933]
[1778949318874,40.44,78280.05,0.0,-0.99126,1e-05,1.57825]
[1778949322903,40.44,78276.83,0.0,-0.99129,1e-05,1.57371]
[1778949323559,40.44,78276.83,0.0,-0.99129,1e-05,1.57371]
[1778949323809,40.44,78276.83,0.0,-0.99129,1e-05,1.57371]
[1778949324305,40.44,78276.13,0.0,-0.99129,1e-05,1.57272]
[1778949324560,40.44,78276.13,0.0,-0.99129,1e-05,1.57272]
[1778949324916,40.44,78275.53,0.0,-0.9913,1e-05,1.57188]
[1778949329951,40.44,78275.49,0.0,-0.9913,1e-05,1.57182]
[1778949332972,40.44,78264.03,0.0,-0.9914,1e-05,1.55437]
[1778949333979,40.44,78256.63,0.0,-0.99147,1e-05,1.54408]
[1778949334988,40.44,78256.38,0.0,-0.99147,1e-05,1.54373]
[1778949336434,40.44,78256.38,0.0,-0.99147,1e-05,1.54373]
[1778949336562,40.44,78256.38,0.0,-0.99147,1e-05,1.54373]
[1778949342037,40.44,78255.39,0.0,-0.99148,1e-05,1.54236]
[1778949345560,40.44,78253.04,0.0,-0.9915,1e-05,1.5391]
[1778949345808,40.44,78253.04,0.0,-0.9915,1e-05,1.5391]
[1778949346472,40.44,78253.04,0.0,-0.9915,1e-05,1.5391]
[1778949346561,40.44,78253.04,0.0,-0.9915,1e-05,1.5391]
[1778949347072,40.44,78253.12,0.0,-0.9915,1e-05,1.53921]
[1778949354989,40.44,78253.04,0.0,-0.9915,1e-05,1.5391]
[1778949355067,40.44,78251.18,0.0,-0.99152,1e-05,1.53653]
[1778949358416,40.44,78248.77,0.0,-0.99154,1e-05,1.5332]
[1778949358560,40.44,78248.77,0.0,-0.99154,1e-05,1.5332]
[1778949358661,40.44,78242.25,0.0,-0.99159,1e-05,1.52423]
[1778949359015,40.44,78242.25,0.0,-0.99159,1e-05,1.52423]
[1778949359057,40.44,78242.25,0.0,-0.99159,1e-05,1.52423]
[1778949359156,40.44,78242.31,0.0,-0.99159,1e-05,1.52431]
[1778949361170,40.44,78235.71,0.0,-0.99165,1e-05,1.51527]
[1778949362177,40.44,78231.78,0.0,-0.99168,1e-05,1.5099]
[1778949363191,40.44,78228.35,0.0,-0.99171,1e-05,1.50524]
[1778949365576,40.44,78225.57,0.0,-0.99173,1e-05,1.50146]
[1778949365807,40.44,78225.57,0.0,-0.99173,1e-05,1.50146]
[1778949365908,40.44,78221.73,0.0,-0.99176,1e-05,1.49626]
[1778949367214,40.44,78217.65,0.0,-0.9918,1e-05,1.49075]
[1778949368221,40.44,78209.06,0.0,-0.99187,1e-05,1.4792]
[1778949369228,40.44,78206.45,0.0,-0.99189,1e-05,1.47571]
[1778949371685,40.44,78207.89,0.0,-0.99188,1e-05,1.47764]
[1778949371807,40.44,78207.89,0.0,-0.99188,1e-05,1.47764]
[1778949373108,40.44,78211.04,0.0,-0.99185,1e-05,1.48186]
[1778949373308,40.44,78211.04,0.0,-0.99185,1e-05,1.48186]
[1778949373990,40.44,78211.31,0.0,-0.99185,1e-05,1.48222]
[1778949375270,40.44,78216.86,0.0,-0.99181,1e-05,1.48968]
[1778949376499,40.44,78216.86,0.0,-0.99181,1e-05,1.48968]
[1778949376571,40.44,78216.86,0.0,-0.99181,1e-05,1.48968]
[1778949376596,40.44,78220.73,0.0,-0.99177,1e-05,1.49491]
[1778949382579,40.44,78222.69,0.0,-0.99176,1e-05,1.49756]
[1778949382812,40.44,78222.69,0.0,-0.99176,1e-05,1.49756]
[1778949382913,40.44,78222.85,0.0,-0.99176,1e-05,1.49778]
[1778949388361,40.44,78222.57,0.0,-0.99176,1e-05,1.4974]
[1778949392925,40.44,78222.68,0.0,-0.99176,1e-05,1.49755]
[1778949393060,40.44,78222.68,0.0,-0.99176,1e-05,1.49755]
[1778949398431,40.44,78224.4,0.0,-0.99175,1e-05,1.49853]
[1778949403467,40.44,78224.52,0.0,-0.99175,1e-05,1.49869]
[1778949408502,40.44,78225.06,0.0,-0.99174,1e-05,1.49942]
[1778949413537,40.44,78225.03,0.0,-0.99174,1e-05,1.49938]
[1778949418250,40.44,78225.28,0.0,-0.99174,1e-05,1.49972]
[1778949418309,40.44,78225.28,0.0,-0.99174,1e-05,1.49972]
[1778949418535,40.44,78225.28,0.0,-0.99174,1e-05,1.49972]
[1778949418571,40.44,78225.28,0.0,-0.99174,1e-05,1.49972]
[1778949418572,40.44,78225.48,0.0,-0.99174,1e-05,1.49999]
[1778949420586,40.44,78229.26,0.0,-0.99171,1e-05,1.50512]
[1778949425621,40.44,78229.53,0.0,-0.99171,1e-05,1.50549]
[1778949428136,40.44,78229.37,0.0,-0.99171,1e-05,1.50527]
[1778949428308,40.44,78229.37,0.0,-0.99171,1e-05,1.50527]
[1778949430656,40.44,78233.43,0.0,-0.99167,1e-05,1.5108]
[1778949436700,40.44,78235.14,0.0,-0.99166,1e-05,1.51313]
[1778949439488,40.44,78237.82,0.0,-0.99164,1e-05,1.51679]
[1778949439568,40.44,78237.82,0.0,-0.99164,1e-05,1.51679]
[1778949439774,40.44,78237.82,0.0,-0.99164,1e-05,1.51679]
[1778949439811,40.44,78237.82,0.0,-0.99164,1e-05,1.51679]
[1778949439873,40.44,78238.38,0.0,-0.99163,1e-05,1.51756]
[1778949446771,40.44,78235.29,0.0,-0.99166,1e-05,1.51334]
[1778949447613,40.44,78235.29,0.0,-0.99166,1e-05,1.51334]
[1778949447809,40.44,78235.29,0.0,-0.99166,1e-05,1.51334]
[1778949447904,40.44,78229.54,0.0,-0.99171,1e-05,1.5055]
[1778949452679,40.44,78228.02,0.0,-0.99173,1e-05,1.50209]
[1778949452808,40.44,78228.02,0.0,-0.99173,1e-05,1.50209]
[1778949452929,40.44,78228.02,0.0,-0.99173,1e-05,1.50209]
[1778949453058,40.44,78228.02,0.0,-0.99173,1e-05,1.50209]
[1778949453030,40.44,78228.49,0.0,-0.99172,1e-05,1.50273]
[1778949457745,40.44,78228.2,0.0,-0.99173,1e-05,1.50233]
[1778949457808,40.44,78228.2,0.0,-0.99173,1e-05,1.50233]
[1778949460869,40.44,78233.79,0.0,-0.99168,1e-05,1.50994]
[1778949466911,40.44,78234.79,0.0,-0.99167,1e-05,1.5113]
[1778949468052,40.44,78234.79,0.0,-0.99167,1e-05,1.5113]
[1778949468057,40.44,78234.79,0.0,-0.99167,1e-05,1.5113]
[1778949469111,40.44,78235.43,0.0,-0.99166,1e-05,1.51217]
[1778949469320,40.44,78235.75,0.0,-0.99166,1e-05,1.51261]
[1778949469932,40.44,78237.25,0.0,-0.99165,1e-05,1.51466]
[1778949474968,40.44,78232.1,0.0,-0.99169,1e-05,1.50763]
[1778949479314,40.44,78234.7,0.0,-0.99167,1e-05,1.51118]
[1778949484055,40.44,78234.92,0.0,-0.99167,1e-05,1.51148]
[1778949484156,40.44,78238.54,0.0,-0.99164,1e-05,1.51642]
[1778949484308,40.44,78238.54,0.0,-0.99164,1e-05,1.51642]
[1778949485604,40.44,78238.6,0.0,-0.99164,1e-05,1.5165]
[1778949485808,40.44,78238.6,0.0,-0.99164,1e-05,1.5165]
[1778949491080,40.44,78238.57,0.0,-0.99164,1e-05,1.51646]
[1778949496115,40.44,78238.54,0.0,-0.99164,1e-05,1.51642]
[1778949501150,40.44,78238.57,0.0,-0.99164,1e-05,1.51646]
[1778949506185,40.44,78239.52,0.0,-0.99163,1e-05,1.51776]
[1778949507569,40.44,78239.52,0.0,-0.99163,1e-05,1.51776]
[1778949507808,40.44,78239.52,0.0,-0.99163,1e-05,1.51776]
[1778949507909,40.44,78241.0,0.0,-0.99162,1e-05,1.51979]
[1778949509717,40.44,78240.87,0.0,-0.99162,1e-05,1.51961]
[1778949509810,40.44,78240.87,0.0,-0.99162,1e-05,1.51961]
[1778949517137,40.44,78241.07,0.0,-0.99162,1e-05,1.51853]
[1778949517159,40.44,78240.49,0.0,-0.99163,1e-05,1.51773]
[1778949517313,40.44,78240.49,0.0,-0.99163,1e-05,1.51773]
[1778949519242,40.44,78239.32,0.0,-0.99164,1e-05,1.51613]
[1778949519309,40.44,78239.32,0.0,-0.99164,1e-05,1.51613]
[1778949525362,40.44,78241.02,0.0,-0.99162,1e-05,1.51846]
[1778949525566,40.44,78241.02,0.0,-0.99162,1e-05,1.51846]
[1778949525653,40.44,78240.95,0.0,-0.99162,1e-05,1.51836]
[1778949526753,40.44,78240.95,0.0,-0.99162,1e-05,1.51836]
[1778949526808,40.44,78240.95,0.0,-0.99162,1e-05,1.51836]
[1778949532375,40.44,78241.82,0.0,-0.99162,1e-05,1.51955]
[1778949533410,40.44,78241.82,0.0,-0.99162,1e-05,1.51955]
[1778949533572,40.44,78241.82,0.0,-0.99162,1e-05,1.51955]
[1778949533672,40.44,78242.88,0.0,-0.99161,1e-05,1.52101]
[1778949534960,40.44,78242.88,0.0,-0.99161,1e-05,1.52101]
[1778949535064,40.44,78242.88,0.0,-0.99161,1e-05,1.52101]
[1778949541438,40.44,78243.3,0.0,-0.9916,1e-05,1.52158]
[1778949550501,40.44,78243.75,0.0,-0.9916,1e-05,1.5222]
[1778949551508,40.44,78241.02,0.0,-0.99162,1e-05,1.51846]
[1778949553601,40.44,78238.39,0.0,-0.99165,1e-05,1.51486]
[1778949553808,40.44,78238.39,0.0,-0.99165,1e-05,1.51486]
[1778949553814,40.44,78235.82,0.0,-0.99167,1e-05,1.51135]
[1778949555644,40.44,78235.76,0.0,-0.99167,1e-05,1.51127]
[1778949555809,40.44,78235.76,0.0,-0.99167,1e-05,1.51127]
[1778949557550,40.44,78230.82,0.0,-0.99171,1e-05,1.50454]
[1778949559047,40.44,78230.82,0.0,-0.99171,1e-05,1.50454]
[1778949559058,40.44,78230.82,0.0,-0.99171,1e-05,1.50454]
[1778949559148,40.44,78224.24,0.0,-0.99177,1e-05,1.49562]
[1778949560555,40.44,78223.79,0.0,-0.99177,1e-05,1.49501]
[1778949560814,40.44,78223.79,0.0,-0.99177,1e-05,1.49501]
[1778949566613,40.44,78226.34,0.0,-0.99175,1e-05,1.49846]
[1778949572655,40.44,78225.37,0.0,-0.99176,1e-05,1.49581]
[1778949577691,40.44,78224.29,0.0,-0.99177,1e-05,1.49434]
[1778949579590,40.44,78222.15,0.0,-0.99179,1e-05,1.49145]
[1778949579810,40.44,78222.15,0.0,-0.99179,1e-05,1.49145]
[1778949579877,40.44,78222.05,0.0,-0.99179,1e-05,1.49132]
[1778949580614,40.44,78222.05,0.0,-0.99179,1e-05,1.49132]
[1778949580810,40.44,78222.05,0.0,-0.99179,1e-05,1.49132]
[1778949584740,40.44,78224.8,0.0,-0.99177,1e-05,1.49503]
[1778949588470,40.44,78224.77,0.0,-0.99177,1e-05,1.49499]
[1778949588559,40.44,78224.77,0.0,-0.99177,1e-05,1.49499]
[1778949589274,40.44,78224.77,0.0,-0.99177,1e-05,1.49499]
[1778949589313,40.44,78224.77,0.0,-0.99177,1e-05,1.49499]
[1778949589782,40.44,78224.84,0.0,-0.99177,1e-05,1.49509]
[1778949595824,40.44,78224.84,0.0,-0.99177,1e-05,1.49509]
[1778949601866,40.44,78224.85,0.0,-0.99177,1e-05,1.4951]
[1778949606901,40.44,78224.91,0.0,-0.99177,1e-05,1.49518]
[1778949613972,40.44,78223.74,0.0,-0.99178,1e-05,1.4936]
[1778949614967,40.44,78196.96,0.0,-0.992,1e-05,1.45777]
[1778949615974,40.44,78199.66,0.0,-0.99198,1e-05,1.46135]
[1778949618162,40.44,78199.48,0.0,-0.99198,1e-05,1.46112]
[1778949618308,40.44,78199.48,0.0,-0.99198,1e-05,1.46112]
[1778949618184,40.44,78199.22,0.0,-0.99198,1e-05,1.46077]
[1778949619906,40.44,78199.22,0.0,-0.99198,1e-05,1.46077]
[1778949620064,40.44,78199.22,0.0,-0.99198,1e-05,1.46077]
[1778949626044,40.44,78198.28,0.0,-0.99199,1e-05,1.45952]
[1778949628058,40.44,78204.2,0.0,-0.99194,1e-05,1.46739]
[1778949629981,40.44,78204.48,0.0,-0.99194,1e-05,1.46776]
[1778949630065,40.44,78204.48,0.0,-0.99194,1e-05,1.46776]
[1778949630072,40.44,78204.98,0.0,-0.99193,1e-05,1.46843]
[1778949631800,40.44,78205.28,0.0,-0.99194,1e-05,1.4675]
[1778949631808,40.44,78205.28,0.0,-0.99194,1e-05,1.4675]
[1778949637122,40.44,78204.87,0.0,-0.99194,1e-05,1.46696]
[1778949637355,40.44,78204.87,0.0,-0.99194,1e-05,1.46696]
[1778949637562,40.44,78204.87,0.0,-0.99194,1e-05,1.46696]
[1778949638237,40.44,78204.87,0.0,-0.99194,1e-05,1.46696]
[1778949638313,40.44,78204.87,0.0,-0.99194,1e-05,1.46696]
[1778949638274,40.44,78205.12,0.0,-0.99194,1e-05,1.46729]
[1778949644171,40.44,78204.68,0.0,-0.99194,1e-05,1.4667]
[1778949644559,40.44,78204.68,0.0,-0.99194,1e-05,1.4667]
[1778949644810,40.44,78204.68,0.0,-0.99194,1e-05,1.4667]
[1778949645178,40.44,78204.9,0.0,-0.99194,1e-05,1.467]
[1778949645415,40.44,78204.9,0.0,-0.99194,1e-05,1.467]
[1778949645560,40.44,78204.9,0.0,-0.99194,1e-05,1.467]
[1778949651220,40.44,78204.77,0.0,-0.99194,1e-05,1.46682]
[1778949654625,40.44,78204.94,0.0,-0.99194,1e-05,1.46705]
[1778949654808,40.44,78204.94,0.0,-0.99194,1e-05,1.46705]
[1778949655250,40.44,78205.08,0.0,-0.99194,1e-05,1.46724]
[1778949656536,40.44,78204.92,0.0,-0.99194,1e-05,1.46702]
[1778949656559,40.44,78204.92,0.0,-0.99194,1e-05,1.46702]
[1778949659279,40.44,78201.55,0.0,-0.99197,1e-05,1.46254]
[1778949660287,40.44,78199.01,0.0,-0.99199,1e-05,1.45917]
[1778949660458,40.44,78199.01,0.0,-0.99199,1e-05,1.45917]
[1778949660559,40.44,78199.01,0.0,-0.99199,1e-05,1.45917]
[1778949661292,40.44,78198.98,0.0,-0.99199,1e-05,1.45913]
[1778949662200,40.44,78198.98,0.0,-0.99199,1e-05,1.45913]
[1778949662311,40.44,78198.98,0.0,-0.99199,1e-05,1.45913]
[1778949667334,40.44,78196.19,0.0,-0.99201,1e-05,1.45543]
[1778949667645,40.44,78196.19,0.0,-0.99201,1e-05,1.45543]
[1778949667807,40.44,78196.19,0.0,-0.99201,1e-05,1.45543]
[1778949668341,40.44,78195.94,0.0,-0.99201,1e-05,1.4551]
[1778949669113,40.44,78195.94,0.0,-0.99201,1e-05,1.4551]
[1778949669309,40.44,78195.94,0.0,-0.99201,1e-05,1.4551]
[1778949674383,40.44,78194.81,0.0,-0.99202,1e-05,1.45361]
[1778949675391,40.44,78189.77,0.0,-0.99206,1e-05,1.44696]
[1778949676397,40.44,78186.3,0.0,-0.99209,1e-05,1.4424]
[1778949678268,40.44,78186.3,0.0,-0.99209,1e-05,1.4424]
[1778949678309,40.44,78186.3,0.0,-0.99209,1e-05,1.4424]
[1778949678369,40.44,78179.86,0.0,-0.99214,1e-05,1.43396]
[1778949679475,40.44,78180.36,0.0,-0.99214,1e-05,1.43462]
[1778949679560,40.44,78180.36,0.0,-0.99214,1e-05,1.43462]
[1778949681432,40.44,78177.73,0.0,-0.99216,1e-05,1.43118]
[1778949682439,40.44,78170.95,0.0,-0.99221,1e-05,1.42236]
[1778949685073,40.44,78168.96,0.0,-0.99223,1e-05,1.41977]
[1778949685308,40.44,78168.96,0.0,-0.99223,1e-05,1.41977]
[1778949685322,40.44,78170.34,0.0,-0.99222,1e-05,1.42156]
[1778949685460,40.44,78172.42,0.0,-0.9922,1e-05,1.42426]
[1778949687315,40.44,78172.42,0.0,-0.9922,1e-05,1.42426]
[1778949687567,40.44,78171.86,0.0,-0.99221,1e-05,1.42354]
[1778949689490,40.44,78168.36,0.0,-0.99223,1e-05,1.419]
[1778949692995,40.44,78167.35,0.0,-0.99225,1e-05,1.41639]
[1778949693057,40.44,78167.35,0.0,-0.99225,1e-05,1.41639]
[1778949693097,40.44,78166.66,0.0,-0.99226,1e-05,1.4155]
[1778949693713,40.44,78166.66,0.0,-0.99226,1e-05,1.4155]
[1778949693809,40.44,78166.66,0.0,-0.99226,1e-05,1.4155]
[1778949697832,40.44,78165.88,0.0,-0.99226,1e-05,1.41449]
[1778949698073,40.44,78165.88,0.0,-0.99226,1e-05,1.41449]
[1778949698174,40.44,78165.62,0.0,-0.99226,1e-05,1.41416]
[1778949698719,40.44,78165.62,0.0,-0.99226,1e-05,1.41416]
[1778949698812,40.44,78165.62,0.0,-0.99226,1e-05,1.41416]
[1778949699560,40.44,78168.02,0.0,-0.99224,1e-05,1.41726]
[1778949704753,40.44,78166.91,0.0,-0.99225,1e-05,1.41582]
[1778949704808,40.44,78166.91,0.0,-0.99225,1e-05,1.41582]
[1778949704855,40.44,78166.08,0.0,-0.99226,1e-05,1.41475]
[1778949705876,40.44,78166.08,0.0,-0.99226,1e-05,1.41475]
[1778949706060,40.44,78166.08,0.0,-0.99226,1e-05,1.41475]
[1778949712341,40.44,78164.87,0.0,-0.99227,1e-05,1.41319]
[1778949712560,40.44,78163.28,0.0,-0.99228,1e-05,1.41113]
[1778949715253,40.44,78158.33,0.0,-0.99232,1e-05,1.40476]
[1778949716258,40.44,78158.33,0.0,-0.99232,1e-05,1.40476]
[1778949716309,40.44,78158.33,0.0,-0.99232,1e-05,1.40476]
[1778949716409,40.44,78156.6,0.0,-0.99233,1e-05,1.40254]
[1778949718063,40.44,78156.89,0.0,-0.99233,1e-05,1.40291]
[1778949718167,40.44,78156.93,0.0,-0.99233,1e-05,1.40296]
[1778949723733,40.44,78156.89,0.0,-0.99233,1e-05,1.40291]
[1778949728768,40.44,78156.84,0.0,-0.99233,1e-05,1.40285]
[1778949730782,40.44,78160.37,0.0,-0.99231,1e-05,1.40738]
[1778949736866,40.44,78160.82,0.0,-0.9923,1e-05,1.40796]
[1778949737058,40.44,78160.82,0.0,-0.9923,1e-05,1.40796]
[1778949742868,40.44,78161.03,0.0,-0.9923,1e-05,1.40823]
[1778949747903,40.44,78161.14,0.0,-0.9923,1e-05,1.40838]
[1778949749666,40.44,78161.24,0.0,-0.9923,1e-05,1.4085]
[1778949749809,40.44,78161.24,0.0,-0.9923,1e-05,1.4085]
[1778949750092,40.44,78161.24,0.0,-0.9923,1e-05,1.4085]
[1778949750312,40.44,78161.24,0.0,-0.9923,1e-05,1.4085]
[1778949750358,40.44,78161.5,0.0,-0.9923,1e-05,1.40884]
[1778949755959,40.44,78161.45,0.0,-0.9923,1e-05,1.40749]
[1778949760994,40.44,78161.33,0.0,-0.9923,1e-05,1.40733]
[1778949762362,40.44,78161.33,0.0,-0.9923,1e-05,1.40733]
[1778949762562,40.44,78160.9,0.0,-0.99231,1e-05,1.40678]
[1778949768017,40.44,78160.34,0.0,-0.99231,1e-05,1.40606]
[1778949768060,40.44,78160.34,0.0,-0.99231,1e-05,1.40606]
[1778949768108,40.44,78155.83,0.0,-0.99235,1e-05,1.40027]
[1778949769848,40.44,78154.17,0.0,-0.99236,1e-05,1.39814]
[1778949770063,40.44,78154.17,0.0,-0.99236,1e-05,1.39814]
[1778949770095,40.44,78154.09,0.0,-0.99236,1e-05,1.39804]
[1778949772515,40.44,78154.06,0.0,-0.99236,1e-05,1.398]
[1778949772563,40.44,78154.06,0.0,-0.99236,1e-05,1.398]
[1778949774085,40.44,78147.93,0.0,-0.99241,1e-05,1.39017]
[1778949776099,40.44,78146.08,0.0,-0.99242,1e-05,1.38781]
[1778949781136,40.44,78143.37,0.0,-0.99244,1e-05,1.38437]
[1778949783844,40.44,78143.07,0.0,-0.99245,1e-05,1.38399]
[1778949784064,40.44,78143.07,0.0,-0.99245,1e-05,1.38399]
[1778949785218,40.44,78143.32,0.0,-0.99245,1e-05,1.3843]
[1778949785308,40.44,78143.32,0.0,-0.99245,1e-05,1.3843]
[1778949785409,40.44,78143.1,0.0,-0.99245,1e-05,1.38402]
[1778949792397,40.44,78143.32,0.0,-0.99245,1e-05,1.3843]
[1778949792564,40.44,78143.32,0.0,-0.99245,1e-05,1.3843]
[1778949798255,40.44,78141.08,0.0,-0.99246,1e-05,1.38146]
[1778949800269,40.44,78135.01,0.0,-0.99251,1e-05,1.37378]
[1778949801276,40.44,78126.15,0.0,-0.99258,1e-05,1.36264]
[1778949802283,40.44,78127.1,0.0,-0.99257,1e-05,1.36383]
[1778949806286,40.44,78126.06,0.0,-0.99258,1e-05,1.36253]
[1778949806312,40.44,78126.06,0.0,-0.99258,1e-05,1.36253]
[1778949807318,40.44,78122.13,0.0,-0.99261,1e-05,1.35761]
[1778949810339,40.44,78117.53,0.0,-0.99264,1e-05,1.35187]
[1778949811114,40.44,78117.53,0.0,-0.99264,1e-05,1.35187]
[1778949811346,40.44,78109.95,0.0,-0.99271,1e-05,1.34121]
[1778949812353,40.44,78106.67,0.0,-0.99273,1e-05,1.33716]
[1778949813360,40.44,78110.48,0.0,-0.9927,1e-05,1.34187]
[1778949814725,40.44,78109.14,0.0,-0.99271,1e-05,1.34021]
[1778949820409,40.44,78112.9,0.0,-0.99268,1e-05,1.34486]
[1778949821470,40.44,78112.9,0.0,-0.99268,1e-05,1.34486]
[1778949821501,40.44,78112.71,0.0,-0.99269,1e-05,1.34463]
[1778949821559,40.44,78112.71,0.0,-0.99269,1e-05,1.34463]
[1778949826451,40.44,78116.36,0.0,-0.99266,1e-05,1.34916]
[1778949826661,40.44,78116.36,0.0,-0.99266,1e-05,1.34916]
[1778949826807,40.44,78116.36,0.0,-0.99266,1e-05,1.34916]
[1778949830612,40.44,78119.49,0.0,-0.99263,1e-05,1.35306]
[1778949830819,40.44,78119.49,0.0,-0.99263,1e-05,1.35306]
[1778949831486,40.44,78119.53,0.0,-0.99263,1e-05,1.35311]
[1778949833484,40.44,78120.41,0.0,-0.99263,1e-05,1.3542]
[1778949833500,40.44,78123.7,0.0,-0.9926,1e-05,1.35831]
[1778949836352,40.44,78124.31,0.0,-0.9926,1e-05,1.35908]
[1778949841557,40.44,78123.66,0.0,-0.9926,1e-05,1.35826]
[1778949843695,40.44,78123.29,0.0,-0.99261,1e-05,1.3578]
[1778949843809,40.44,78123.29,0.0,-0.99261,1e-05,1.3578]
[1778949845909,40.44,78119.39,0.0,-0.99264,1e-05,1.35293]
[1778949846059,40.44,78119.39,0.0,-0.99264,1e-05,1.35293]
[1778949846151,40.44,78119.53,0.0,-0.99263,1e-05,1.35311]
[1778949851525,40.44,78119.82,0.0,-0.99263,1e-05,1.35347]
[1778949851559,40.44,78119.82,0.0,-0.99263,1e-05,1.35347]
[1778949854273,40.44,78119.33,0.0,-0.99264,1e-05,1.35286]
[1778949854309,40.44,78119.33,0.0,-0.99264,1e-05,1.35286]
[1778949854371,40.44,78119.89,0.0,-0.99263,1e-05,1.35356]
[1778949858676,40.44,78118.46,0.0,-0.99264,1e-05,1.35177]
[1778949858809,40.44,78118.46,0.0,-0.99264,1e-05,1.35177]
[1778949864717,40.44,78118.86,0.0,-0.99264,1e-05,1.35227]
[1778949870759,40.44,78118.23,0.0,-0.99264,1e-05,1.35149]
[1778949875794,40.44,78118.23,0.0,-0.99265,1e-05,1.35024]
[1778949878217,40.44,78118.73,0.0,-0.99265,1e-05,1.35086]
[1778949878309,40.44,78118.73,0.0,-0.99265,1e-05,1.35086]
[1778949880841,40.44,78118.73,0.0,-0.99265,1e-05,1.35086]
[1778949881058,40.44,78118.73,0.0,-0.99265,1e-05,1.35086]
[1778949881146,40.44,78118.69,0.0,-0.99265,1e-05,1.35081]
[1778949883505,40.44,78118.2,0.0,-0.99265,1e-05,1.3502]
[1778949883562,40.44,78118.2,0.0,-0.99265,1e-05,1.3502]
[1778949888886,40.44,78119.47,0.0,-0.99264,1e-05,1.35178]
[1778949894446,40.44,78119.39,0.0,-0.99264,1e-05,1.35168]
[1778949894575,40.44,78119.39,0.0,-0.99264,1e-05,1.35168]
[1778949896404,40.44,78119.39,0.0,-0.99264,1e-05,1.35168]
[1778949896560,40.44,78119.39,0.0,-0.99264,1e-05,1.35168]
[1778949896410,40.44,78119.75,0.0,-0.99264,1e-05,1.35213]
[1778949901071,40.44,78122.68,0.0,-0.99262,1e-05,1.35578]
[1778949901309,40.44,78122.68,0.0,-0.99262,1e-05,1.35578]
[1778949901403,40.44,78126.08,0.0,-0.99259,1e-05,1.36003]
[1778949903993,40.44,78132.18,0.0,-0.99254,1e-05,1.36769]
[1778949905287,40.44,78132.18,0.0,-0.99254,1e-05,1.36769]
[1778949905310,40.44,78132.18,0.0,-0.99254,1e-05,1.36769]
[1778949905388,40.44,78132.65,0.0,-0.99254,1e-05,1.36828]
[1778949911431,40.44,78133.59,0.0,-0.99253,1e-05,1.36946]
[1778949911565,40.44,78133.59,0.0,-0.99253,1e-05,1.36946]
[1778949917086,40.44,78136.2,0.0,-0.99251,1e-05,1.37275]
[1778949920107,40.44,78131.46,0.0,-0.99255,1e-05,1.36678]
[1778949922068,40.44,78131.61,0.0,-0.99255,1e-05,1.36697]
[1778949922308,40.44,78131.61,0.0,-0.99255,1e-05,1.36697]
[1778949923960,40.44,78131.68,0.0,-0.99255,1e-05,1.36706]
[1778949924058,40.44,78131.68,0.0,-0.99255,1e-05,1.36706]
[1778949924143,40.44,78131.68,0.0,-0.99255,1e-05,1.36706]
[1778949929170,40.44,78133.11,0.0,-0.99254,1e-05,1.36886]
[1778949931425,40.44,78135.32,0.0,-0.99252,1e-05,1.37164]
[1778949931568,40.44,78135.32,0.0,-0.99252,1e-05,1.37164]
[1778949937226,40.44,78136.47,0.0,-0.99252,1e-05,1.37183]
[1778949939120,40.44,78136.54,0.0,-0.99252,1e-05,1.37191]
[1778949939308,40.44,78136.54,0.0,-0.99252,1e-05,1.37191]
[1778949940239,40.44,78136.54,0.0,-0.99252,1e-05,1.37191]
[1778949940307,40.44,78136.54,0.0,-0.99252,1e-05,1.37191]
[1778949940340,40.44,78136.68,0.0,-0.99252,1e-05,1.37209]
[1778949947296,40.44,78136.58,0.0,-0.99252,1e-05,1.37196]
[1778949952331,40.44,78136.48,0.0,-0.99252,1e-05,1.37184]
[1778949955734,40.44,78136.26,0.0,-0.99252,1e-05,1.37156]
[1778949955807,40.44,78136.26,0.0,-0.99252,1e-05,1.37156]
[1778949958373,40.44,78142.46,0.0,-0.99247,1e-05,1.3794]
[1778949960387,40.44,78147.5,0.0,-0.99243,1e-05,1.38579]
[1778949960738,40.44,78147.5,0.0,-0.99243,1e-05,1.38579]
[1778949960808,40.44,78147.5,0.0,-0.99243,1e-05,1.38579]
[1778949961389,40.44,78147.5,0.0,-0.99243,1e-05,1.38579]
[1778949961562,40.44,78147.5,0.0,-0.99243,1e-05,1.38579]
[1778949961662,40.44,78147.54,0.0,-0.99243,1e-05,1.38584]
[1778949967436,40.44,78144.29,0.0,-0.99246,1e-05,1.38172]
[1778949972016,40.44,78143.26,0.0,-0.99247,1e-05,1.38041]
[1778949972058,40.44,78143.26,0.0,-0.99247,1e-05,1.38041]
[1778949977506,40.44,78141.84,0.0,-0.99248,1e-05,1.37861]
[1778949982541,40.44,78143.43,0.0,-0.99246,1e-05,1.38062]
[1778949987576,40.44,78145.06,0.0,-0.99245,1e-05,1.38269]
[1778949992611,40.44,78145.31,0.0,-0.99246,1e-05,1.38174]
[1778949993033,40.44,78145.31,0.0,-0.99246,1e-05,1.38174]
[1778949993058,40.44,78145.31,0.0,-0.99246,1e-05,1.38174]
[1778949995421,40.44,78145.88,0.0,-0.99245,1e-05,1.38246]
[1778949995563,40.44,78145.88,0.0,-0.99245,1e-05,1.38246]
[1778949995663,40.44,78145.88,0.0,-0.99245,1e-05,1.38246]
[1778950001674,40.44,78146.22,0.0,-0.99245,1e-05,1.38289]
[1778950005997,40.44,78146.94,0.0,-0.99244,1e-05,1.38381]
[1778950006060,40.44,78146.94,0.0,-0.99244,1e-05,1.38381]
[1778950015772,40.44,78145.5,0.0,-0.99246,1e-05,1.38198]
[1778950024835,40.44,78146.42,0.0,-0.99245,1e-05,1.38314]
[1778950029870,40.44,78146.88,0.0,-0.99244,1e-05,1.38373]
[1778950030851,40.44,78146.88,0.0,-0.99244,1e-05,1.38373]
[1778950031058,40.44,78146.88,0.0,-0.99244,1e-05,1.38373]
[1778950031076,40.44,78147.12,0.0,-0.99244,1e-05,1.38403]
[1778950032557,40.44,78147.12,0.0,-0.99244,1e-05,1.38403]
[1778950038934,40.44,78152.52,0.0,-0.9924,1e-05,1.39091]
[1778950039941,40.44,78157.31,0.0,-0.99236,1e-05,1.39703]
[1778950042505,40.44,78158.59,0.0,-0.99235,1e-05,1.39867]
[1778950043981,40.44,78158.59,0.0,-0.99235,1e-05,1.39867]
[1778950044057,40.44,78158.59,0.0,-0.99235,1e-05,1.39867]
[1778950044483,40.44,78158.59,0.0,-0.99235,1e-05,1.39867]
[1778950044559,40.44,78158.59,0.0,-0.99235,1e-05,1.39867]
[1778950049005,40.44,78158.69,0.0,-0.99235,1e-05,1.39879]
[1778950055046,40.44,78159.34,0.0,-0.99235,1e-05,1.39834]
[1778950060081,40.44,78159.86,0.0,-0.99235,1e-05,1.39901]
[1778950061088,40.44,78163.26,0.0,-0.99232,1e-05,1.40337]
[1778950064109,40.44,78160.2,0.0,-0.99235,1e-05,1.39945]
[1778950065818,40.44,78159.99,0.0,-0.99235,1e-05,1.39918]
[1778950066061,40.44,78159.99,0.0,-0.99235,1e-05,1.39918]
[1778950066459,40.44,78159.99,0.0,-0.99235,1e-05,1.39918]
[1778950066561,40.44,78159.99,0.0,-0.99235,1e-05,1.39918]
[1778950066662,40.44,78159.95,0.0,-0.99235,1e-05,1.39912]
[1778950072166,40.44,78160.16,0.0,-0.99235,1e-05,1.39939]
[1778950081229,40.44,78161.09,0.0,-0.99234,1e-05,1.40059]
[1778950084250,40.44,78165.29,0.0,-0.99231,1e-05,1.40598]
[1778950087301,40.44,78167.65,0.0,-0.99229,1e-05,1.40902]
[1778950087309,40.44,78167.65,0.0,-0.99229,1e-05,1.40902]
[1778950087402,40.44,78167.65,0.0,-0.99229,1e-05,1.40902]
[1778950087869,40.44,78167.65,0.0,-0.99229,1e-05,1.40902]
[1778950088058,40.44,78167.65,0.0,-0.99229,1e-05,1.40902]
[1778950089603,40.44,78167.76,0.0,-0.99229,1e-05,1.40916]
[1778950090292,40.44,78178.79,0.0,-0.9922,1e-05,1.42344]
[1778950091299,40.44,78188.37,0.0,-0.99212,1e-05,1.43594]
[1778950092306,40.44,78190.94,0.0,-0.9921,1e-05,1.43931]
[1778950093548,40.44,78190.94,0.0,-0.9921,1e-05,1.43931]
[1778950093554,40.44,78190.97,0.0,-0.9921,1e-05,1.43935]
[1778950099648,40.44,78193.05,0.0,-0.99209,1e-05,1.44208]
[1778950099808,40.44,78193.05,0.0,-0.99209,1e-05,1.44208]
[1778950105397,40.44,78194.4,0.0,-0.99207,1e-05,1.44386]
[1778950107411,40.44,78197.54,0.0,-0.99205,1e-05,1.44799]
[1778950110953,40.44,78197.35,0.0,-0.99205,1e-05,1.44774]
[1778950111060,40.44,78197.35,0.0,-0.99205,1e-05,1.44774]
[1778950111312,40.44,78197.35,0.0,-0.99205,1e-05,1.44774]
[1778950111559,40.44,78197.35,0.0,-0.99205,1e-05,1.44774]
[1778950111660,40.44,78197.35,0.0,-0.99206,1e-05,1.44642]
[1778950114460,40.44,78192.49,0.0,-0.9921,1e-05,1.44003]
[1778950115926,40.44,78192.6,0.0,-0.9921,1e-05,1.44018]
[1778950116068,40.44,78192.6,0.0,-0.9921,1e-05,1.44018]
[1778950116474,40.44,78192.61,0.0,-0.9921,1e-05,1.44019]
[1778950121511,40.44,78193.97,0.0,-0.99209,1e-05,1.44198]
[1778950124113,40.44,78195.78,0.0,-0.99207,1e-05,1.44436]
[1778950124312,40.44,78195.78,0.0,-0.99207,1e-05,1.44436]
[1778950129567,40.44,78196.55,0.0,-0.99206,1e-05,1.44537]
[1778950130304,40.44,78196.55,0.0,-0.99206,1e-05,1.44537]
[1778950130499,40.44,78196.55,0.0,-0.99206,1e-05,1.44537]
[1778950130564,40.44,78196.55,0.0,-0.99206,1e-05,1.44537]
[1778950130574,40.44,78197.82,0.0,-0.99205,1e-05,1.44704]
[1778950132588,40.44,78202.08,0.0,-0.99202,1e-05,1.45267]
[1778950136981,40.44,78202.02,0.0,-0.99202,1e-05,1.45259]
[1778950137061,40.44,78202.02,0.0,-0.99202,1e-05,1.45259]
[1778950137094,40.44,78202.02,0.0,-0.99202,1e-05,1.45259]
[1778950137309,40.44,78202.02,0.0,-0.99202,1e-05,1.45259]
[1778950137626,40.44,78202.2,0.0,-0.99202,1e-05,1.45282]
[1778950140647,40.44,78196.89,0.0,-0.99206,1e-05,1.44582]
[1778950142102,40.44,78194.27,0.0,-0.99208,1e-05,1.44237]
[1778950142236,40.44,78194.27,0.0,-0.99208,1e-05,1.44237]
[1778950142314,40.44,78194.27,0.0,-0.99208,1e-05,1.44237]
[1778950142661,40.44,78194.03,0.0,-0.99208,1e-05,1.44206]
[1778950147696,40.44,78193.96,0.0,-0.99209,1e-05,1.44196]
[1778950154209,40.44,78193.8,0.0,-0.99209,1e-05,1.44175]
[1778950154309,40.44,78193.8,0.0,-0.99209,1e-05,1.44175]
[1778950154849,40.44,78193.8,0.0,-0.99209,1e-05,1.44175]
[1778950154409,40.44,78193.8,0.0,-0.99209,1e-05,1.44175]
[1778950155060,40.44,78193.8,0.0,-0.99209,1e-05,1.44175]
[1778950162801,40.44,78193.91,0.0,-0.99209,1e-05,1.4419]
[1778950170639,40.44,78194.12,0.0,-0.99208,1e-05,1.44217]
[1778950170812,40.44,78194.12,0.0,-0.99208,1e-05,1.44217]
[1778950170857,40.44,78194.23,0.0,-0.99208,1e-05,1.44232]
[1778950171019,40.44,78194.23,0.0,-0.99208,1e-05,1.44232]
[1778950171058,40.44,78194.23,0.0,-0.99208,1e-05,1.44232]
[1778950176899,40.44,78194.27,0.0,-0.99209,1e-05,1.44106]
[1778950182945,40.44,78194.59,0.0,-0.99209,1e-05,1.44148]
[1778950187980,40.44,78193.95,0.0,-0.99209,1e-05,1.44064]
[1778950189994,40.44,78187.1,0.0,-0.99215,1e-05,1.43167]
[1778950192282,40.44,78187.52,0.0,-0.99214,1e-05,1.43222]
[1778950192309,40.44,78187.52,0.0,-0.99214,1e-05,1.43222]
[1778950192746,40.44,78187.52,0.0,-0.99214,1e-05,1.43222]
[1778950192811,40.44,78187.52,0.0,-0.99214,1e-05,1.43222]
[1778950192817,40.44,78187.4,0.0,-0.99215,1e-05,1.43206]
[1778950197635,40.44,78187.21,0.0,-0.99215,1e-05,1.43181]
[1778950197809,40.44,78187.21,0.0,-0.99215,1e-05,1.43181]
[1778950197910,40.44,78187.21,0.0,-0.99215,1e-05,1.43181]
[1778950197910,40.44,78187.56,0.0,-0.99214,1e-05,1.43227]
[1778950198058,40.44,78187.56,0.0,-0.99214,1e-05,1.43227]
[1778950202495,40.44,78189.01,0.0,-0.99213,1e-05,1.43416]
[1778950202558,40.44,78189.01,0.0,-0.99213,1e-05,1.43416]
[1778950202658,40.44,78185.24,0.0,-0.99216,1e-05,1.42924]
[1778950206109,40.44,78171.85,0.0,-0.99227,1e-05,1.41186]
[1778950207607,40.44,78171.85,0.0,-0.99227,1e-05,1.41186]
[1778950207809,40.44,78171.85,0.0,-0.99227,1e-05,1.41186]
[1778950207910,40.44,78170.82,0.0,-0.99228,1e-05,1.41053]
[1778950216623,40.44,78170.82,0.0,-0.99228,1e-05,1.41053]
[1778950221018,40.44,78169.97,0.0,-0.99228,1e-05,1.40943]
[1778950221060,40.44,78169.97,0.0,-0.99228,1e-05,1.40943]
[1778950221644,40.44,78169.97,0.0,-0.99228,1e-05,1.40943]
[1778950221808,40.44,78169.97,0.0,-0.99228,1e-05,1.40943]
[1778950221881,40.44,78169.97,0.0,-0.99228,1e-05,1.40943]
[1778950224235,40.44,78166.41,0.0,-0.99231,1e-05,1.40485]
[1778950225896,40.44,78166.41,0.0,-0.99231,1e-05,1.40485]
[1778950225242,40.44,78162.82,0.0,-0.99234,1e-05,1.40023]
[1778950226062,40.44,78162.82,0.0,-0.99234,1e-05,1.40023]
[1778950226242,40.44,78162.82,0.0,-0.99234,1e-05,1.40023]
[1778950226309,40.44,78162.82,0.0,-0.99234,1e-05,1.40023]
[1778950226343,40.44,78162.49,0.0,-0.99234,1e-05,1.39981]
[1778950231284,40.44,78158.7,0.0,-0.99238,1e-05,1.39367]
[1778950231967,40.44,78158.7,0.0,-0.99238,1e-05,1.39367]
[1778950232061,40.44,78158.7,0.0,-0.99238,1e-05,1.39367]
[1778950232292,40.44,78158.16,0.0,-0.99238,1e-05,1.39298]
[1778950233590,40.44,78158.16,0.0,-0.99238,1e-05,1.39298]
[1778950233809,40.44,78158.16,0.0,-0.99238,1e-05,1.39298]
[1778950233910,40.44,78153.76,0.0,-0.99242,1e-05,1.38737]
[1778950237521,40.44,78155.83,0.0,-0.9924,1e-05,1.39001]
[1778950237570,40.44,78155.83,0.0,-0.9924,1e-05,1.39001]
[1778950237682,40.44,78151.44,0.0,-0.99244,1e-05,1.38442]
[1778950238333,40.44,78146.79,0.0,-0.99247,1e-05,1.37852]
[1778950238977,40.44,78146.79,0.0,-0.99247,1e-05,1.37852]
[1778950239062,40.44,78146.79,0.0,-0.99247,1e-05,1.37852]
[1778950244109,40.44,78144.79,0.0,-0.99249,1e-05,1.37599]
[1778950244309,40.44,78144.79,0.0,-0.99249,1e-05,1.37599]
[1778950244659,40.44,78144.79,0.0,-0.99249,1e-05,1.37599]
[1778950244807,40.44,78144.79,0.0,-0.99249,1e-05,1.37599]
[1778950244908,40.44,78145.15,0.0,-0.99249,1e-05,1.37645]
[1778950247575,40.44,78145.19,0.0,-0.99248,1e-05,1.3765]
[1778950247591,40.44,78144.97,0.0,-0.99249,1e-05,1.37622]
[1778950250424,40.44,78138.81,0.0,-0.99253,1e-05,1.36844]
[1778950251427,40.44,78129.66,0.0,-0.9926,1e-05,1.35696]
[1778950252438,40.44,78129.66,0.0,-0.9926,1e-05,1.35696]
[1778950252561,40.44,78129.66,0.0,-0.9926,1e-05,1.35696]
[1778950252662,40.44,78129.43,0.0,-0.99261,1e-05,1.35668]
[1778950253255,40.44,78129.43,0.0,-0.99261,1e-05,1.35668]
[1778950253310,40.44,78129.43,0.0,-0.99261,1e-05,1.35668]
[1778950257663,40.44,78129.75,0.0,-0.9926,1e-05,1.35708]
[1778950257808,40.44,78129.75,0.0,-0.9926,1e-05,1.35708]
[1778950260525,40.44,78128.92,0.0,-0.99261,1e-05,1.35604]
[1778950260560,40.44,78128.92,0.0,-0.99261,1e-05,1.35604]
[1778950260661,40.44,78132.27,0.0,-0.99258,1e-05,1.36023]
[1778950261921,40.44,78132.27,0.0,-0.99258,1e-05,1.36023]
[1778950262060,40.44,78134.48,0.0,-0.99257,1e-05,1.363]
[1778950266546,40.44,78136.23,0.0,-0.99255,1e-05,1.3652]
[1778950266560,40.44,78136.23,0.0,-0.99255,1e-05,1.3652]
[1778950266792,40.44,78136.23,0.0,-0.99255,1e-05,1.3652]
[1778950266810,40.44,78136.23,0.0,-0.99255,1e-05,1.3652]
[1778950266843,40.44,78136.94,0.0,-0.99255,1e-05,1.36609]
[1778950268546,40.44,78140.47,0.0,-0.99252,1e-05,1.37054]
[1778950271472,40.44,78139.98,0.0,-0.99253,1e-05,1.36992]
[1778950271562,40.44,78139.98,0.0,-0.99253,1e-05,1.36992]
[1778950273581,40.44,78144.21,0.0,-0.99249,1e-05,1.37526]
[1778950274588,40.44,78153.96,0.0,-0.99242,1e-05,1.38763]
[1778950275595,40.44,78157.56,0.0,-0.99239,1e-05,1.39222]
[1778950276199,40.44,78157.56,0.0,-0.99239,1e-05,1.39222]
[1778950276314,40.44,78157.56,0.0,-0.99239,1e-05,1.39222]
[1778950276687,40.44,78157.56,0.0,-0.99239,1e-05,1.39222]
[1778950276809,40.44,78157.56,0.0,-0.99239,1e-05,1.39222]
[1778950276910,40.44,78157.79,0.0,-0.99239,1e-05,1.39251]
[1778950282644,40.44,78160.1,0.0,-0.99237,1e-05,1.39546]
[1778950286451,40.44,78162.08,0.0,-0.99235,1e-05,1.398]
[1778950286561,40.44,78162.08,0.0,-0.99235,1e-05,1.398]
[1778950286662,40.44,78162.08,0.0,-0.99235,1e-05,1.398]
[1778950287043,40.44,78162.08,0.0,-0.99235,1e-05,1.398]
[1778950287060,40.44,78162.08,0.0,-0.99235,1e-05,1.398]
[1778950290124,40.44,78161.16,0.0,-0.99236,1e-05,1.39682]
[1778950290308,40.44,78161.16,0.0,-0.99236,1e-05,1.39682]
[1778950291245,40.44,78162.89,0.0,-0.99235,1e-05,1.39904]
[1778950291311,40.44,78162.89,0.0,-0.99235,1e-05,1.39904]
[1778950291707,40.44,78162.31,0.0,-0.99236,1e-05,1.39701]
[1778950294728,40.44,78167.92,0.0,-0.99231,1e-05,1.40421]
[1778950295735,40.44,78181.35,0.0,-0.99221,1e-05,1.42157]
[1778950296742,40.44,78185.39,0.0,-0.99218,1e-05,1.42682]
[1778950298105,40.44,78185.06,0.0,-0.99218,1e-05,1.42639]
[1778950298309,40.44,78185.06,0.0,-0.99218,1e-05,1.42639]
[1778950298581,40.44,78185.06,0.0,-0.99218,1e-05,1.42639]
[1778950298809,40.44,78185.06,0.0,-0.99218,1e-05,1.42639]
[1778950298889,40.44,78185.76,0.0,-0.99217,1e-05,1.42731]
[1778950309833,40.44,78185.98,0.0,-0.99217,1e-05,1.42759]
[1778950314595,40.44,78186.01,0.0,-0.99217,1e-05,1.42763]
[1778950314808,40.44,78186.01,0.0,-0.99217,1e-05,1.42763]
[1778950314868,40.44,78184.45,0.0,-0.99218,1e-05,1.4256]
[1778950316882,40.44,78180.13,0.0,-0.99222,1e-05,1.41998]
[1778950317145,40.44,78180.13,0.0,-0.99222,1e-05,1.41998]
[1778950317309,40.44,78180.13,0.0,-0.99222,1e-05,1.41998]
[1778950321516,40.44,78179.15,0.0,-0.99223,1e-05,1.41871]
[1778950321577,40.44,78179.15,0.0,-0.99223,1e-05,1.41871]
[1778950321788,40.44,78179.15,0.0,-0.99223,1e-05,1.41871]
[1778950321809,40.44,78179.15,0.0,-0.99223,1e-05,1.41871]
[1778950321917,40.44,78178.0,0.0,-0.99223,1e-05,1.41722]
[1778950323931,40.44,78175.31,0.0,-0.99226,1e-05,1.41374]
[1778950327594,40.44,78173.84,0.0,-0.99227,1e-05,1.41184]
[1778950327813,40.44,78173.84,0.0,-0.99227,1e-05,1.41184]
[1778950327959,40.44,78170.29,0.0,-0.9923,1e-05,1.40726]
[1778950329896,40.44,78169.58,0.0,-0.9923,1e-05,1.40635]
[1778950330062,40.44,78170.05,0.0,-0.9923,1e-05,1.40695]
[1778950336016,40.44,78170.25,0.0,-0.9923,1e-05,1.40721]
[1778950341052,40.44,78171.52,0.0,-0.99229,1e-05,1.40885]
[1778950342038,40.44,78171.52,0.0,-0.99229,1e-05,1.40885]
[1778950342057,40.44,78171.52,0.0,-0.99229,1e-05,1.40885]
[1778950342059,40.44,78171.62,0.0,-0.99228,1e-05,1.40897]
[1778950342624,40.44,78171.62,0.0,-0.99228,1e-05,1.40897]
[1778950342809,40.44,78171.62,0.0,-0.99228,1e-05,1.40897]
[1778950346087,40.44,78175.41,0.0,-0.99225,1e-05,1.41387]
[1778950350656,40.44,78173.81,0.0,-0.99227,1e-05,1.4118]
[1778950350808,40.44,78173.81,0.0,-0.99227,1e-05,1.4118]
[1778950350909,40.44,78165.53,0.0,-0.99233,1e-05,1.40114]
[1778950351122,40.44,78161.76,0.0,-0.99237,1e-05,1.39502]
[1778950352079,40.44,78161.76,0.0,-0.99237,1e-05,1.39502]
[1778950352311,40.44,78161.76,0.0,-0.99237,1e-05,1.39502]
[1778950356698,40.44,78161.4,0.0,-0.99237,1e-05,1.39456]
[1778950356810,40.44,78161.4,0.0,-0.99237,1e-05,1.39456]
[1778950357067,40.44,78161.44,0.0,-0.99237,1e-05,1.39461]
[1778950357628,40.44,78161.44,0.0,-0.99237,1e-05,1.39461]
[1778950357813,40.44,78161.44,0.0,-0.99237,1e-05,1.39461]
[1778950357910,40.44,78159.15,0.0,-0.99239,1e-05,1.39169]
[1778950361916,40.44,78158.0,0.0,-0.9924,1e-05,1.39022]
[1778950362059,40.44,78158.0,0.0,-0.9924,1e-05,1.39022]
[1778950362048,40.44,78157.56,0.0,-0.9924,1e-05,1.38966]
[1778950362399,40.44,78157.56,0.0,-0.9924,1e-05,1.38966]
[1778950362563,40.44,78157.56,0.0,-0.9924,1e-05,1.38966]
[1778950362152,40.44,78157.56,0.0,-0.9924,1e-05,1.38966]
[1778950365621,40.44,78157.48,0.0,-0.9924,1e-05,1.38955]
[1778950365815,40.44,78157.48,0.0,-0.9924,1e-05,1.38955]
[1778950365878,40.44,78151.0,0.0,-0.99245,1e-05,1.38131]
[1778950366395,40.44,78151.0,0.0,-0.99245,1e-05,1.38131]
[1778950366577,40.44,78151.0,0.0,-0.99245,1e-05,1.38131]
[1778950366632,40.44,78145.62,0.0,-0.9925,1e-05,1.3745]
[1778950372269,40.44,78144.67,0.0,-0.9925,1e-05,1.3733]
[1778950373276,40.44,78148.74,0.0,-0.99247,1e-05,1.37845]
[1778950374283,40.44,78151.55,0.0,-0.99245,1e-05,1.38201]
[1778950375587,40.44,78151.55,0.0,-0.99245,1e-05,1.38201]
[1778950375808,40.44,78151.55,0.0,-0.99245,1e-05,1.38201]
[1778950375909,40.44,78154.45,0.0,-0.99243,1e-05,1.3857]
[1778950378839,40.44,78155.66,0.0,-0.99242,1e-05,1.38724]
[1778950379059,40.44,78155.66,0.0,-0.99242,1e-05,1.38724]
[1778950378938,40.44,78158.05,0.0,-0.9924,1e-05,1.39028]
[1778950381208,40.44,78158.91,0.0,-0.99239,1e-05,1.39138]
[1778950381310,40.44,78158.91,0.0,-0.99239,1e-05,1.39138]
[1778950381332,40.44,78159.37,0.0,-0.99239,1e-05,1.39197]
[1778950384020,40.44,78160.67,0.0,-0.99238,1e-05,1.39363]
[1778950384058,40.44,78160.67,0.0,-0.99238,1e-05,1.39363]
[1778950392997,40.44,78161.9,0.0,-0.99237,1e-05,1.3952]
[1778950393045,40.44,78164.54,0.0,-0.99235,1e-05,1.39858]
[1778950393198,40.44,78164.54,0.0,-0.99235,1e-05,1.39858]
[1778950393309,40.44,78164.54,0.0,-0.99235,1e-05,1.39858]
[1778950395584,40.44,78165.8,0.0,-0.99234,1e-05,1.4002]
[1778950395685,40.44,78165.84,0.0,-0.99234,1e-05,1.40025]
[1778950398221,40.44,78166.32,0.0,-0.99233,1e-05,1.40086]
[1778950398309,40.44,78166.32,0.0,-0.99233,1e-05,1.40086]
[1778950403491,40.44,78167.66,0.0,-0.99232,1e-05,1.40259]
[1778950407841,40.44,78169.4,0.0,-0.99231,1e-05,1.40482]
[1778950408060,40.44,78169.4,0.0,-0.99231,1e-05,1.40482]
[1778950409300,40.44,78167.6,0.0,-0.99232,1e-05,1.40251]
[1778950409307,40.44,78167.6,0.0,-0.99232,1e-05,1.40251]
[1778950409533,40.44,78167.58,0.0,-0.99232,1e-05,1.40248]
[1778950412504,40.44,78167.26,0.0,-0.99233,1e-05,1.40078]
[1778950412567,40.44,78167.26,0.0,-0.99233,1e-05,1.40078]
[1778950415738,40.44,78167.58,0.0,-0.99233,1e-05,1.40119]
[1778950415813,40.44,78167.58,0.0,-0.99233,1e-05,1.40119]
[1778950415914,40.44,78168.08,0.0,-0.99233,1e-05,1.40184]
[1778950419002,40.44,78168.12,0.0,-0.99233,1e-05,1.40189]
[1778950419064,40.44,78168.12,0.0,-0.99233,1e-05,1.40189]
[1778950424718,40.44,78167.7,0.0,-0.99233,1e-05,1.40135]
[1778950424811,40.44,78167.7,0.0,-0.99233,1e-05,1.40135]
[1778950425288,40.44,78170.43,0.0,-0.99231,1e-05,1.40486]
[1778950425311,40.44,78170.43,0.0,-0.99231,1e-05,1.40486]
[1778950425651,40.44,78170.5,0.0,-0.99231,1e-05,1.40495]
[1778950430686,40.44,78176.21,0.0,-0.99226,1e-05,1.41231]
[1778950431405,40.44,78176.21,0.0,-0.99226,1e-05,1.41231]
[1778950431570,40.44,78176.21,0.0,-0.99226,1e-05,1.41231]
[1778950433707,40.44,78179.25,0.0,-0.99224,1e-05,1.41625]
[1778950435721,40.44,78169.79,0.0,-0.99231,1e-05,1.40403]
[1778950436409,40.44,78169.79,0.0,-0.99231,1e-05,1.40403]
[1778950436563,40.44,78169.79,0.0,-0.99231,1e-05,1.40403]
[1778950436728,40.44,78166.23,0.0,-0.99234,1e-05,1.39946]
[1778950437735,40.44,78166.17,0.0,-0.99234,1e-05,1.39939]
[1778950439071,40.44,78166.17,0.0,-0.99234,1e-05,1.39939]
[1778950439158,40.44,78166.05,0.0,-0.99234,1e-05,1.39923]
[1778950439307,40.44,78166.05,0.0,-0.99234,1e-05,1.39923]
[1778950441743,40.44,78166.4,0.0,-0.99234,1e-05,1.39968]
[1778950441809,40.44,78166.4,0.0,-0.99234,1e-05,1.39968]
[1778950443777,40.44,78169.92,0.0,-0.99231,1e-05,1.4042]
[1778950445459,40.44,78169.78,0.0,-0.99231,1e-05,1.40402]
[1778950445565,40.44,78169.78,0.0,-0.99231,1e-05,1.40402]
[1778950445791,40.44,78169.82,0.0,-0.99231,1e-05,1.40407]
[1778950450826,40.44,78169.22,0.0,-0.99232,1e-05,1.4033]
[1778950451456,40.44,78169.22,0.0,-0.99232,1e-05,1.4033]
[1778950451566,40.44,78169.22,0.0,-0.99232,1e-05,1.4033]
[1778950457879,40.44,78168.93,0.0,-0.99232,1e-05,1.40293]
[1778950459725,40.44,78168.82,0.0,-0.99232,1e-05,1.40279]
[1778950459807,40.44,78168.82,0.0,-0.99232,1e-05,1.40279]
[1778950461151,40.44,78169.84,0.0,-0.99231,1e-05,1.4041]
[1778950461311,40.44,78169.64,0.0,-0.99231,1e-05,1.40384]
[1778950461903,40.44,78170.14,0.0,-0.99231,1e-05,1.40449]
[1778950467384,40.44,78169.42,0.0,-0.99232,1e-05,1.40356]
[1778950467570,40.44,78169.42,0.0,-0.99232,1e-05,1.40356]
[1778950473987,40.44,78169.29,0.0,-0.99232,1e-05,1.4021]
[1778950477169,40.44,78168.74,0.0,-0.99233,1e-05,1.4014]
[1778950477310,40.44,78168.83,0.0,-0.99233,1e-05,1.40151]
[1778950478579,40.44,78168.75,0.0,-0.99233,1e-05,1.40141]
[1778950478810,40.44,78168.75,0.0,-0.99233,1e-05,1.40141]
[1778950479022,40.44,78168.77,0.0,-0.99233,1e-05,1.40143]
[1778950484057,40.44,78168.84,0.0,-0.99233,1e-05,1.40152]
[1778950489092,40.44,78169.18,0.0,-0.99232,1e-05,1.40196]
[1778950494127,40.44,78169.44,0.0,-0.99232,1e-05,1.4023]
[1778950501176,40.44,78169.53,0.0,-0.99232,1e-05,1.40241]
[1778950506211,40.44,78169.53,0.0,-0.99232,1e-05,1.40241]
[1778950511569,40.44,78170.21,0.0,-0.99232,1e-05,1.40329]
[1778950517289,40.44,78170.27,0.0,-0.99232,1e-05,1.40336]
[1778950519820,40.44,78170.23,0.0,-0.99232,1e-05,1.40331]
[1778950520057,40.44,78170.23,0.0,-0.99232,1e-05,1.40331]
[1778950520153,40.44,78170.31,0.0,-0.99232,1e-05,1.40341]
[1778950522417,40.44,78170.64,0.0,-0.99231,1e-05,1.40384]
[1778950522569,40.44,78170.64,0.0,-0.99231,1e-05,1.40384]
[1778950528366,40.44,78170.16,0.0,-0.99232,1e-05,1.40322]
[1778950533401,40.44,78173.07,0.0,-0.9923,1e-05,1.40567]
[1778950535156,40.44,78173.07,0.0,-0.9923,1e-05,1.40567]
[1778950535157,40.44,78173.07,0.0,-0.9923,1e-05,1.40567]
[1778950535161,40.44,78172.85,0.0,-0.9923,1e-05,1.40539]
[1778950535310,40.44,78172.85,0.0,-0.9923,1e-05,1.40539]
[1778950540451,40.44,78173.4,0.0,-0.9923,1e-05,1.4061]
[1778950542465,40.44,78168.79,0.0,-0.99233,1e-05,1.40017]
[1778950543672,40.44,78168.79,0.0,-0.99233,1e-05,1.40017]
[1778950543677,40.44,78168.79,0.0,-0.99233,1e-05,1.40017]
[1778950543810,40.44,78168.79,0.0,-0.99233,1e-05,1.40017]
[1778950543910,40.44,78165.91,0.0,-0.99236,1e-05,1.39648]
[1778950551528,40.44,78166.45,0.0,-0.99235,1e-05,1.39717]
[1778950556563,40.44,78166.45,0.0,-0.99235,1e-05,1.39717]
[1778950559244,40.44,78166.45,0.0,-0.99235,1e-05,1.39717]
[1778950559261,40.44,78166.45,0.0,-0.99235,1e-05,1.39717]
[1778950559308,40.44,78166.74,0.0,-0.99235,1e-05,1.39754]
[1778950559345,40.44,78166.74,0.0,-0.99235,1e-05,1.39754]
[1778950562605,40.44,78173.29,0.0,-0.9923,1e-05,1.40596]
[1778950564545,40.44,78175.81,0.0,-0.99228,1e-05,1.40921]
[1778950564549,40.44,78175.81,0.0,-0.99228,1e-05,1.40921]
[1778950564562,40.44,78175.81,0.0,-0.99228,1e-05,1.40921]
[1778950564619,40.44,78179.16,0.0,-0.99225,1e-05,1.41353]
[1778950569654,40.44,78180.04,0.0,-0.99225,1e-05,1.41467]
[1778950573695,40.44,78181.29,0.0,-0.99224,1e-05,1.41629]
[1778950573701,40.44,78181.29,0.0,-0.99224,1e-05,1.41629]
[1778950573811,40.44,78181.29,0.0,-0.99224,1e-05,1.41629]
[1778950573911,40.44,78182.21,0.0,-0.99223,1e-05,1.41748]
[1778950580731,40.44,78179.38,0.0,-0.99225,1e-05,1.41382]
[1778950581738,40.44,78175.47,0.0,-0.99228,1e-05,1.40877]
[1778950583828,40.44,78177.77,0.0,-0.99226,1e-05,1.41174]
[1778950584061,40.44,78177.77,0.0,-0.99226,1e-05,1.41174]
[1778950584250,40.44,78177.77,0.0,-0.99226,1e-05,1.41174]
[1778950584309,40.44,78177.77,0.0,-0.99226,1e-05,1.41174]
[1778950584759,40.44,78179.45,0.0,-0.99225,1e-05,1.41391]
[1778950589794,40.44,78182.28,0.0,-0.99223,1e-05,1.41758]
[1778950591795,40.44,78182.75,0.0,-0.99222,1e-05,1.41818]
[1778950591811,40.44,78182.75,0.0,-0.99222,1e-05,1.41818]
[1778950602885,40.44,78183.03,0.0,-0.99223,1e-05,1.41725]
[1778950604899,40.44,78176.98,0.0,-0.99228,1e-05,1.40942]
[1778950605906,40.44,78173.12,0.0,-0.99231,1e-05,1.40445]
[1778950607529,40.44,78172.94,0.0,-0.99231,1e-05,1.40422]
[1778950607586,40.44,78172.94,0.0,-0.99231,1e-05,1.40422]
[1778950607591,40.44,78172.94,0.0,-0.99231,1e-05,1.40422]
[1778950607814,40.44,78172.94,0.0,-0.99231,1e-05,1.40422]
[1778950607920,40.44,78172.91,0.0,-0.99231,1e-05,1.40418]
[1778950612955,40.44,78172.85,0.0,-0.99231,1e-05,1.4041]
[1778950617718,40.44,78172.68,0.0,-0.99231,1e-05,1.40388]
[1778950617809,40.44,78172.68,0.0,-0.99231,1e-05,1.40388]
[1778950623027,40.44,78170.57,0.0,-0.99233,1e-05,1.40117]
[1778950624767,40.44,78170.13,0.0,-0.99233,1e-05,1.4006]
[1778950624811,40.44,78170.13,0.0,-0.99233,1e-05,1.4006]
[1778950624823,40.44,78170.13,0.0,-0.99233,1e-05,1.4006]
[1778950625059,40.44,78170.13,0.0,-0.99233,1e-05,1.4006]
[1778950625159,40.44,78169.95,0.0,-0.99233,1e-05,1.40037]
[1778950631083,40.44,78169.49,0.0,-0.99234,1e-05,1.39978]
[1778950636118,40.44,78166.62,0.0,-0.99236,1e-05,1.3961]
[1778950638475,40.44,78164.41,0.0,-0.99238,1e-05,1.39328]
[1778950638567,40.44,78164.41,0.0,-0.99238,1e-05,1.39328]
[1778950644174,40.44,78164.86,0.0,-0.99237,1e-05,1.39385]
[1778950650216,40.44,78164.28,0.0,-0.99238,1e-05,1.39311]
[1778950656258,40.44,78165.18,0.0,-0.99238,1e-05,1.39298]
[1778950661305,40.44,78165.18,0.0,-0.99238,1e-05,1.39298]
[1778950661313,40.44,78165.18,0.0,-0.99238,1e-05,1.39298]
[1778950661406,40.44,78165.18,0.0,-0.99238,1e-05,1.39298]
[1778950661563,40.44,78165.18,0.0,-0.99238,1e-05,1.39298]
[1778950667335,40.44,78163.96,0.0,-0.99239,1e-05,1.39142]
[1778950672370,40.44,78164.11,0.0,-0.99239,1e-05,1.39161]
[1778950677405,40.44,78164.25,0.0,-0.99238,1e-05,1.39179]
[1778950682404,40.44,78163.88,0.0,-0.99239,1e-05,1.39132]
[1778950682479,40.44,78163.91,0.0,-0.99239,1e-05,1.39135]
[1778950682568,40.44,78163.91,0.0,-0.99239,1e-05,1.39135]
[1778950683447,40.44,78164.43,0.0,-0.99238,1e-05,1.39202]
[1778950688482,40.44,78164.5,0.0,-0.99238,1e-05,1.39211]
[1778950692523,40.44,78155.32,0.0,-0.99245,1e-05,1.38042]
[1778950693537,40.44,78150.56,0.0,-0.99249,1e-05,1.37439]
[1778950694531,40.44,78146.57,0.0,-0.99252,1e-05,1.36935]
[1778950695565,40.44,78146.57,0.0,-0.99252,1e-05,1.36935]
[1778950695617,40.44,78146.57,0.0,-0.99252,1e-05,1.36935]
[1778950695812,40.44,78146.57,0.0,-0.99252,1e-05,1.36935]
[1778950695910,40.44,78146.59,0.0,-0.99252,1e-05,1.36938]
[1778950701581,40.44,78147.17,0.0,-0.99252,1e-05,1.37011]
[1778950702588,40.44,78150.98,0.0,-0.99249,1e-05,1.37492]
[1778950707114,40.44,78152.57,0.0,-0.99248,1e-05,1.37693]
[1778950707233,40.44,78152.57,0.0,-0.99248,1e-05,1.37693]
[1778950707309,40.44,78152.57,0.0,-0.99248,1e-05,1.37693]
[1778950707333,40.44,78148.81,0.0,-0.9925,1e-05,1.37218]
[1778950713665,40.44,78146.62,0.0,-0.99253,1e-05,1.36815]
[1778950717912,40.44,78147.24,0.0,-0.99252,1e-05,1.36893]
[1778950718018,40.44,78147.24,0.0,-0.99252,1e-05,1.36893]
[1778950718062,40.44,78147.24,0.0,-0.99252,1e-05,1.36893]
[1778950718074,40.44,78146.98,0.0,-0.99252,1e-05,1.3686]
[1778950723735,40.44,78146.61,0.0,-0.99253,1e-05,1.36813]
[1778950725146,40.44,78146.61,0.0,-0.99253,1e-05,1.36813]
[1778950725300,40.44,78146.61,0.0,-0.99253,1e-05,1.36813]
[1778950725311,40.44,78146.61,0.0,-0.99253,1e-05,1.36813]
[1778950725401,40.44,78146.47,0.0,-0.99253,1e-05,1.36796]
[1778950730784,40.44,78146.57,0.0,-0.99253,1e-05,1.36808]
[1778950735819,40.44,78145.9,0.0,-0.99253,1e-05,1.36724]
[1778950740854,40.44,78144.83,0.0,-0.99254,1e-05,1.36589]
[1778950745486,40.44,78145.11,0.0,-0.99254,1e-05,1.36625]
[1778950745569,40.44,78145.14,0.0,-0.99254,1e-05,1.36628]
[1778950745609,40.44,78145.14,0.0,-0.99254,1e-05,1.36628]
[1778950745808,40.44,78145.14,0.0,-0.99254,1e-05,1.36628]
[1778950745889,40.44,78145.01,0.0,-0.99254,1e-05,1.36612]
[1778950750924,40.44,78144.8,0.0,-0.99254,1e-05,1.36586]
[1778950755959,40.44,78144.43,0.0,-0.99254,1e-05,1.36539]
[1778950760995,40.44,78144.69,0.0,-0.99254,1e-05,1.36572]
[1778950766030,40.44,78144.79,0.0,-0.99254,1e-05,1.36584]
[1778950771065,40.44,78143.48,0.0,-0.99256,1e-05,1.36293]
[1778950774028,40.44,78143.47,0.0,-0.99256,1e-05,1.36292]
[1778950774061,40.44,78143.47,0.0,-0.99256,1e-05,1.36292]
[1778950779325,40.44,78142.44,0.0,-0.99257,1e-05,1.36163]
[1778950779564,40.44,78142.44,0.0,-0.99257,1e-05,1.36163]
[1778950779665,40.44,78142.44,0.0,-0.99257,1e-05,1.36163]
[1778950785203,40.44,78141.86,0.0,-0.99257,1e-05,1.3609]
[1778950785309,40.44,78141.86,0.0,-0.99257,1e-05,1.3609]
[1778950788184,40.44,78146.39,0.0,-0.99254,1e-05,1.36659]
[1778950791146,40.44,78146.77,0.0,-0.99253,1e-05,1.36707]
[1778950791265,40.44,78146.77,0.0,-0.99253,1e-05,1.36707]
[1778950791309,40.44,78146.77,0.0,-0.99253,1e-05,1.36707]
[1778950791409,40.44,78146.41,0.0,-0.99254,1e-05,1.36662]
[1778950794227,40.44,78150.76,0.0,-0.9925,1e-05,1.3721]
[1778950795837,40.44,78153.48,0.0,-0.99248,1e-05,1.37554]
[1778950795966,40.44,78153.48,0.0,-0.99248,1e-05,1.37554]
[1778950796071,40.44,78153.48,0.0,-0.99248,1e-05,1.37554]
[1778950796241,40.44,78155.09,0.0,-0.99247,1e-05,1.37758]
[1778950797248,40.44,78164.58,0.0,-0.9924,1e-05,1.38964]
[1778950798255,40.44,78175.72,0.0,-0.99231,1e-05,1.40392]
[1778950799262,40.44,78179.74,0.0,-0.99228,1e-05,1.4091]
[1778950801282,40.44,78182.71,0.0,-0.99225,1e-05,1.41294]
[1778950802395,40.44,78182.71,0.0,-0.99225,1e-05,1.41294]
[1778950802565,40.44,78182.71,0.0,-0.99225,1e-05,1.41294]
[1778950802675,40.44,78182.69,0.0,-0.99225,1e-05,1.41291]
[1778950802810,40.44,78182.69,0.0,-0.99225,1e-05,1.41291]
[1778950803293,40.44,78184.0,0.0,-0.99224,1e-05,1.41461]
[1778950807324,40.44,78179.75,0.0,-0.99228,1e-05,1.40911]
[1778950808331,40.44,78176.05,0.0,-0.9923,1e-05,1.40434]
[1778950810060,40.44,78176.15,0.0,-0.9923,1e-05,1.40447]
[1778950810311,40.44,78176.15,0.0,-0.9923,1e-05,1.40447]
[1778950812359,40.44,78184.34,0.0,-0.99224,1e-05,1.41505]
[1778950813636,40.44,78187.13,0.0,-0.99222,1e-05,1.41867]
[1778950813809,40.44,78187.13,0.0,-0.99222,1e-05,1.41867]
[1778950813887,40.44,78187.13,0.0,-0.99222,1e-05,1.41867]
[1778950814060,40.44,78187.13,0.0,-0.99222,1e-05,1.41867]
[1778950814373,40.44,78187.24,0.0,-0.99222,1e-05,1.41881]
[1778950819408,40.44,78189.43,0.0,-0.9922,1e-05,1.42165]
[1778950819740,40.44,78189.43,0.0,-0.9922,1e-05,1.42165]
[1778950819808,40.44,78189.43,0.0,-0.9922,1e-05,1.42165]
[1778950819976,40.44,78189.43,0.0,-0.9922,1e-05,1.42165]
[1778950820059,40.44,78189.43,0.0,-0.9922,1e-05,1.42165]
[1778950820415,40.44,78189.47,0.0,-0.9922,1e-05,1.42171]
[1778950825452,40.44,78189.34,0.0,-0.9922,1e-05,1.42154]
[1778950829127,40.44,78189.58,0.0,-0.9922,1e-05,1.42185]
[1778950829310,40.44,78189.58,0.0,-0.9922,1e-05,1.42185]
[1778950839548,40.44,78190.22,0.0,-0.9922,1e-05,1.42138]
[1778950842312,40.44,78190.37,0.0,-0.9922,1e-05,1.42157]
[1778950842564,40.44,78190.37,0.0,-0.9922,1e-05,1.42157]
[1778950842687,40.44,78192.46,0.0,-0.99218,1e-05,1.42429]
[1778950842808,40.44,78192.46,0.0,-0.99218,1e-05,1.42429]
[1778950843576,40.44,78197.9,0.0,-0.99214,1e-05,1.43139]
[1778950845590,40.44,78200.65,0.0,-0.99212,1e-05,1.43499]
[1778950850625,40.44,78201.73,0.0,-0.99211,1e-05,1.43641]
[1778950856667,40.44,78202.53,0.0,-0.9921,1e-05,1.43746]
[1778950859864,40.44,78203.13,0.0,-0.9921,1e-05,1.43824]
[1778950860060,40.44,78203.13,0.0,-0.9921,1e-05,1.43824]
[1778950865731,40.44,78206.07,0.0,-0.99207,1e-05,1.44211]
[1778950868251,40.44,78206.11,0.0,-0.99207,1e-05,1.44216]
[1778950868309,40.44,78206.11,0.0,-0.99207,1e-05,1.44216]
[1778950868409,40.44,78206.44,0.0,-0.99207,1e-05,1.44259]
[1778950871219,40.44,78207.51,0.0,-0.99206,1e-05,1.444]
[1778950871309,40.44,78207.51,0.0,-0.99206,1e-05,1.444]
[1778950878822,40.44,78210.67,0.0,-0.99203,1e-05,1.44817]
[1778950881620,40.44,78210.42,0.0,-0.99204,1e-05,1.44784]
[1778950881808,40.44,78210.54,0.0,-0.99204,1e-05,1.448]
[1778950882119,40.44,78210.54,0.0,-0.99204,1e-05,1.448]
[1778950882309,40.44,78210.54,0.0,-0.99204,1e-05,1.448]
[1778950882410,40.44,78210.47,0.0,-0.99204,1e-05,1.4479]
[1778950891913,40.44,78210.78,0.0,-0.99204,1e-05,1.44699]
[1778950893121,40.44,78210.78,0.0,-0.99204,1e-05,1.44699]
[1778950893311,40.44,78210.78,0.0,-0.99204,1e-05,1.44699]
[1778950895941,40.44,78215.0,0.0,-0.99201,1e-05,1.45257]
[1778950898703,40.44,78214.69,0.0,-0.99201,1e-05,1.45216]
[1778950898807,40.44,78214.69,0.0,-0.99201,1e-05,1.45216]
[1778950898843,40.44,78214.69,0.0,-0.99201,1e-05,1.45216]
[1778950899058,40.44,78214.69,0.0,-0.99201,1e-05,1.45216]
[1778950899066,40.44,78214.66,0.0,-0.99201,1e-05,1.45212]
[1778950906011,40.44,78215.13,0.0,-0.992,1e-05,1.45274]
[1778950907736,40.44,78215.07,0.0,-0.99201,1e-05,1.45266]
[1778950907812,40.44,78215.07,0.0,-0.99201,1e-05,1.45266]
[1778950913060,40.44,78215.02,0.0,-0.99201,1e-05,1.4526]
[1778950915074,40.44,78219.58,0.0,-0.99197,1e-05,1.45864]
[1778950916082,40.44,78224.92,0.0,-0.99192,1e-05,1.46575]
[1778950917170,40.44,78224.92,0.0,-0.99192,1e-05,1.46575]
[1778950917313,40.44,78224.92,0.0,-0.99192,1e-05,1.46575]
[1778950917772,40.44,78224.91,0.0,-0.99192,1e-05,1.46573]
[1778950917810,40.44,78224.91,0.0,-0.99192,1e-05,1.46573]
[1778950918096,40.44,78224.94,0.0,-0.99192,1e-05,1.46577]
[1778950921117,40.44,78227.76,0.0,-0.9919,1e-05,1.46954]
[1778950923600,40.44,78227.52,0.0,-0.9919,1e-05,1.46922]
[1778950923810,40.44,78227.71,0.0,-0.9919,1e-05,1.46947]
[1778950929173,40.44,78229.04,0.0,-0.99189,1e-05,1.47125]
[1778950929705,40.44,78229.04,0.0,-0.99189,1e-05,1.47125]
[1778950929807,40.44,78229.04,0.0,-0.99189,1e-05,1.47125]
[1778950930180,40.44,78229.15,0.0,-0.99189,1e-05,1.4714]
[1778950935215,40.44,78227.49,0.0,-0.9919,1e-05,1.46918]
[1778950936062,40.44,78227.49,0.0,-0.9919,1e-05,1.46918]
[1778950936308,40.44,78227.49,0.0,-0.9919,1e-05,1.46918]
[1778950938236,40.44,78224.21,0.0,-0.99193,1e-05,1.4648]
[1778950938924,40.44,78224.21,0.0,-0.99193,1e-05,1.4648]
[1778950939057,40.44,78224.21,0.0,-0.99193,1e-05,1.4648]
[1778950939243,40.44,78223.3,0.0,-0.99194,1e-05,1.46359]
[1778950944278,40.44,78222.76,0.0,-0.99194,1e-05,1.46287]
[1778950945547,40.44,78222.76,0.0,-0.99194,1e-05,1.46287]
[1778950945570,40.44,78222.76,0.0,-0.99194,1e-05,1.46287]
[1778950951327,40.44,78219.02,0.0,-0.99198,1e-05,1.45657]
[1778950953787,40.44,78219.02,0.0,-0.99198,1e-05,1.45657]
[1778950953809,40.44,78219.02,0.0,-0.99198,1e-05,1.45657]
[1778950954348,40.44,78218.45,0.0,-0.99198,1e-05,1.45582]
[1778950957101,40.44,78218.37,0.0,-0.99199,1e-05,1.45571]
[1778950957308,40.44,78218.37,0.0,-0.99199,1e-05,1.45571]
[1778950965426,40.44,78218.69,0.0,-0.99198,1e-05,1.45613]
[1778950966432,40.44,78218.69,0.0,-0.99198,1e-05,1.45613]
[1778950966559,40.44,78218.69,0.0,-0.99198,1e-05,1.45613]
[1778950966660,40.44,78218.69,0.0,-0.99198,1e-05,1.45613]
[1778950972913,40.44,78221.32,0.0,-0.99196,1e-05,1.45963]
[1778950973058,40.44,78221.32,0.0,-0.99196,1e-05,1.45963]
[1778950977902,40.44,78219.92,0.0,-0.99197,1e-05,1.45777]
[1778950978057,40.44,78219.92,0.0,-0.99197,1e-05,1.45777]
[1778950978313,40.44,78219.92,0.0,-0.99197,1e-05,1.45777]
[1778950978517,40.44,78217.78,0.0,-0.99199,1e-05,1.45493]
[1778950983552,40.44,78218.33,0.0,-0.99199,1e-05,1.45566]
[1778950989594,40.44,78218.11,0.0,-0.99199,1e-05,1.45536]
[1778950990193,40.44,78218.11,0.0,-0.99199,1e-05,1.45536]
[1778950990311,40.44,78218.11,0.0,-0.99199,1e-05,1.45536]
[1778950995636,40.44,78218.15,0.0,-0.99199,1e-05,1.45542]
[1778951003242,40.44,78218.15,0.0,-0.99199,1e-05,1.45542]
[1778951003307,40.44,78218.15,0.0,-0.99199,1e-05,1.45542]
[1778951003321,40.44,78218.15,0.0,-0.99199,1e-05,1.45542]
[1778951010615,40.44,78218.15,0.0,-0.99199,1e-05,1.45542]
[1778951010806,40.44,78218.15,0.0,-0.99199,1e-05,1.45542]
[1778951013762,40.44,78222.55,0.0,-0.99196,1e-05,1.45993]
[1778951014837,40.44,78222.7,0.0,-0.99196,1e-05,1.46013]
[1778951015058,40.44,78222.7,0.0,-0.99196,1e-05,1.46013]
[1778951015776,40.44,78222.92,0.0,-0.99196,1e-05,1.46042]
[1778951018797,40.44,78225.74,0.0,-0.99193,1e-05,1.46418]
[1778951023565,40.44,78226.89,0.0,-0.99192,1e-05,1.46571]
[1778951029874,40.44,78227.3,0.0,-0.99192,1e-05,1.46626]
[1778951032373,40.44,78227.3,0.0,-0.99192,1e-05,1.46626]
[1778951032560,40.44,78227.3,0.0,-0.99192,1e-05,1.46626]
[1778951032599,40.44,78227.3,0.0,-0.99192,1e-05,1.46626]
[1778951037938,40.44,78229.4,0.0,-0.9919,1e-05,1.46906]
[1778951040636,40.44,78229.41,0.0,-0.9919,1e-05,1.46907]
[1778951040807,40.44,78229.44,0.0,-0.9919,1e-05,1.46911]
[1778951045994,40.44,78230.32,0.0,-0.99189,1e-05,1.47029]
[1778951051029,40.44,78229.93,0.0,-0.9919,1e-05,1.46977]
[1778951056064,40.44,78230.01,0.0,-0.9919,1e-05,1.46987]
[1778951064120,40.44,78230.24,0.0,-0.9919,1e-05,1.47018]
[1778951069155,40.44,78230.18,0.0,-0.9919,1e-05,1.4701]
[1778951073087,40.44,78230.08,0.0,-0.9919,1e-05,1.46863]
[1778951073311,40.44,78230.08,0.0,-0.9919,1e-05,1.46863]
[1778951073363,40.44,78230.08,0.0,-0.9919,1e-05,1.46863]
[1778951074552,40.44,78230.08,0.0,-0.9919,1e-05,1.46863]
[1778951074560,40.44,78230.08,0.0,-0.9919,1e-05,1.46863]
[1778951080232,40.44,78230.5,0.0,-0.9919,1e-05,1.46919]
[1778951085267,40.44,78230.9,0.0,-0.9919,1e-05,1.46973]
[1778951088902,40.44,78231.83,0.0,-0.99189,1e-05,1.47097]
[1778951089060,40.44,78231.83,0.0,-0.99189,1e-05,1.47097]
[1778951089295,40.44,78231.91,0.0,-0.99189,1e-05,1.47108]
[1778951090663,40.44,78231.91,0.0,-0.99189,1e-05,1.47108]
[1778951090809,40.44,78231.91,0.0,-0.99189,1e-05,1.47108]
[1778951097351,40.44,78232.39,0.0,-0.99188,1e-05,1.47172]
[1778951102386,40.44,78230.73,0.0,-0.9919,1e-05,1.4695]
[1778951103508,40.44,78230.73,0.0,-0.9919,1e-05,1.4695]
[1778951103568,40.44,78230.73,0.0,-0.9919,1e-05,1.4695]
[1778951103610,40.44,78231.33,0.0,-0.99189,1e-05,1.4703]
[1778951105098,40.44,78231.3,0.0,-0.99189,1e-05,1.47026]
[1778951105308,40.44,78231.3,0.0,-0.99189,1e-05,1.47026]
[1778951110442,40.44,78231.89,0.0,-0.99189,1e-05,1.47105]
[1778951114171,40.44,78232.65,0.0,-0.99188,1e-05,1.47207]
[1778951114309,40.44,78232.65,0.0,-0.99188,1e-05,1.47207]
[1778951114470,40.44,78233.11,0.0,-0.99188,1e-05,1.47269]
[1778951116161,40.44,78233.27,0.0,-0.99188,1e-05,1.4729]
[1778951116309,40.44,78233.27,0.0,-0.99188,1e-05,1.4729]
[1778951121519,40.44,78235.92,0.0,-0.99186,1e-05,1.47645]
[1778951122470,40.44,78235.92,0.0,-0.99186,1e-05,1.47645]
[1778951122559,40.44,78235.92,0.0,-0.99186,1e-05,1.47645]
[1778951122631,40.44,78237.26,0.0,-0.99184,1e-05,1.47825]
[1778951124591,40.44,78237.48,0.0,-0.99184,1e-05,1.47855]
[1778951124808,40.44,78237.48,0.0,-0.99184,1e-05,1.47855]
[1778951131589,40.44,78238.64,0.0,-0.99184,1e-05,1.47876]
[1778951134259,40.44,78238.3,0.0,-0.99184,1e-05,1.47831]
[1778951134310,40.44,78238.3,0.0,-0.99184,1e-05,1.47831]
[1778951134610,40.44,78239.08,0.0,-0.99184,1e-05,1.47935]
[1778951136396,40.44,78239.38,0.0,-0.99183,1e-05,1.47976]
[1778951136564,40.44,78239.38,0.0,-0.99183,1e-05,1.47976]
[1778951141946,40.44,78239.39,0.0,-0.99183,1e-05,1.47977]
[1778951142060,40.44,78239.39,0.0,-0.99183,1e-05,1.47977]
[1778951142666,40.44,78239.52,0.0,-0.99183,1e-05,1.47995]
[1778951143260,40.44,78239.52,0.0,-0.99183,1e-05,1.47995]
[1778951143309,40.44,78239.52,0.0,-0.99183,1e-05,1.47995]
[1778951150009,40.44,78241.61,0.0,-0.99181,1e-05,1.48276]
[1778951150057,40.44,78241.61,0.0,-0.99181,1e-05,1.48276]
[1778951150722,40.44,78242.21,0.0,-0.99181,1e-05,1.48357]
[1778951151729,40.44,78246.0,0.0,-0.99178,1e-05,1.48868]
[1778951152599,40.44,78246.0,0.0,-0.99178,1e-05,1.48868]
[1778951152809,40.44,78246.0,0.0,-0.99178,1e-05,1.48868]
[1778951158778,40.44,78246.9,0.0,-0.99177,1e-05,1.48989]
[1778951163824,40.44,78243.83,0.0,-0.9918,1e-05,1.48575]
[1778951165223,40.44,78241.93,0.0,-0.99181,1e-05,1.48319]
[1778951165309,40.44,78241.93,0.0,-0.99181,1e-05,1.48319]
[1778951165838,40.44,78241.92,0.0,-0.99181,1e-05,1.48317]
[1778951167175,40.44,78241.86,0.0,-0.99181,1e-05,1.48309]
[1778951167309,40.44,78241.86,0.0,-0.99181,1e-05,1.48309]
[1778951172886,40.44,78242.0,0.0,-0.99181,1e-05,1.48328]
[1778951177921,40.44,78241.82,0.0,-0.99181,1e-05,1.48304]
[1778951182629,40.44,78241.8,0.0,-0.99181,1e-05,1.48301]
[1778951182809,40.44,78241.8,0.0,-0.99181,1e-05,1.48301]
[1778951182902,40.44,78241.8,0.0,-0.99181,1e-05,1.48301]
[1778951184830,40.44,78241.82,0.0,-0.99181,1e-05,1.48304]
[1778951185058,40.44,78241.82,0.0,-0.99181,1e-05,1.48304]
[1778951192019,40.44,78241.72,0.0,-0.99182,1e-05,1.48156]
[1778951200942,40.44,78241.71,0.0,-0.99182,1e-05,1.48155]
[1778951211154,40.44,78241.93,0.0,-0.99182,1e-05,1.48184]
[1778951223238,40.44,78241.86,0.0,-0.99182,1e-05,1.48175]
[1778951230287,40.44,78241.92,0.0,-0.99182,1e-05,1.48183]
[1778951244385,40.44,78242.15,0.0,-0.99182,1e-05,1.48214]
[1778951253448,40.44,78243.59,0.0,-0.99181,1e-05,1.48273]
[1778951259490,40.44,78238.03,0.0,-0.99186,1e-05,1.47526]
[1778951260497,40.44,78235.48,0.0,-0.99188,1e-05,1.47184]
[1778951261319,40.44,78235.48,0.0,-0.99188,1e-05,1.47184]
[1778951261564,40.44,78235.48,0.0,-0.99188,1e-05,1.47184]
[1778951261565,40.44,78234.75,0.0,-0.99189,1e-05,1.47087]
[1778951263222,40.44,78234.92,0.0,-0.99188,1e-05,1.47109]
[1778951263309,40.44,78234.92,0.0,-0.99188,1e-05,1.47109]
[1778951268553,40.44,78235.46,0.0,-0.99188,1e-05,1.47182]
[1778951273588,40.44,78235.53,0.0,-0.99188,1e-05,1.47191]
[1778951278623,40.44,78235.27,0.0,-0.99188,1e-05,1.47156]
[1778951281032,40.44,78234.09,0.0,-0.99189,1e-05,1.46998]
[1778951281058,40.44,78234.62,0.0,-0.99189,1e-05,1.47069]
[1778951281087,40.44,78234.62,0.0,-0.99189,1e-05,1.47069]
[1778951283090,40.44,78234.62,0.0,-0.99189,1e-05,1.47069]
[1778951283308,40.44,78234.62,0.0,-0.99189,1e-05,1.47069]
[1778951288693,40.44,78234.66,0.0,-0.99189,1e-05,1.47075]
[1778951291406,40.44,78233.99,0.0,-0.99189,1e-05,1.46985]
[1778951291573,40.44,78233.99,0.0,-0.99189,1e-05,1.46985]
[1778951291714,40.44,78233.6,0.0,-0.9919,1e-05,1.46933]
[1778951293444,40.44,78234.27,0.0,-0.99189,1e-05,1.47023]
[1778951293569,40.44,78234.27,0.0,-0.99189,1e-05,1.47023]
[1778951305812,40.44,78234.98,0.0,-0.99188,1e-05,1.47117]
[1778951309466,40.44,78234.91,0.0,-0.99189,1e-05,1.47108]
[1778951309563,40.44,78234.91,0.0,-0.99189,1e-05,1.47108]
[1778951309840,40.44,78234.95,0.0,-0.99188,1e-05,1.47113]
[1778951311280,40.44,78234.96,0.0,-0.99188,1e-05,1.47115]
[1778951311309,40.44,78234.96,0.0,-0.99188,1e-05,1.47115]
[1778951318903,40.44,78235.12,0.0,-0.99189,1e-05,1.47002]
[1778951322383,40.44,78235.35,0.0,-0.99189,1e-05,1.47033]
[1778951322562,40.44,78235.35,0.0,-0.99189,1e-05,1.47033]
[1778951323899,40.44,78235.35,0.0,-0.99189,1e-05,1.47033]
[1778951324063,40.44,78235.35,0.0,-0.99189,1e-05,1.47033]
[1778951324091,40.44,78235.36,0.0,-0.99189,1e-05,1.47035]
[1778951331994,40.44,78234.66,0.0,-0.99189,1e-05,1.46941]
[1778951332298,40.44,78234.66,0.0,-0.99189,1e-05,1.46941]
[1778951332308,40.44,78234.66,0.0,-0.99189,1e-05,1.46941]
[1778951333001,40.44,78235.0,0.0,-0.99189,1e-05,1.46986]
[1778951333928,40.44,78235.0,0.0,-0.99189,1e-05,1.46986]
[1778951334058,40.44,78235.0,0.0,-0.99189,1e-05,1.46986]
[1778951340050,40.44,78235.08,0.0,-0.99189,1e-05,1.46997]
[1778951349114,40.44,78235.09,0.0,-0.99189,1e-05,1.46998]
[1778951350768,40.44,78238.92,0.0,-0.99186,1e-05,1.47511]
[1778951351128,40.44,78244.93,0.0,-0.99181,1e-05,1.48319]
[1778951353568,40.44,78246.03,0.0,-0.9918,1e-05,1.48468]
[1778951353923,40.44,78246.03,0.0,-0.9918,1e-05,1.48468]
[1778951354060,40.44,78246.03,0.0,-0.9918,1e-05,1.48468]
[1778951354024,40.44,78246.67,0.0,-0.99179,1e-05,1.48554]
[1778951359185,40.44,78247.37,0.0,-0.99179,1e-05,1.48648]
[1778951364048,40.44,78247.37,0.0,-0.99179,1e-05,1.48648]
[1778951364058,40.44,78247.37,0.0,-0.99179,1e-05,1.48648]
[1778951365087,40.44,78247.72,0.0,-0.99179,1e-05,1.48696]
[1778951364219,40.44,78247.53,0.0,-0.99179,1e-05,1.4867]
[1778951365308,40.44,78247.53,0.0,-0.99179,1e-05,1.4867]
[1778951371272,40.44,78247.44,0.0,-0.9918,1e-05,1.48523]
[1778951372278,40.44,78242.65,0.0,-0.99184,1e-05,1.47878]
[1778951373494,40.44,78242.65,0.0,-0.99184,1e-05,1.47878]
[1778951373565,40.44,78242.65,0.0,-0.99184,1e-05,1.47878]
[1778951373595,40.44,78241.72,0.0,-0.99184,1e-05,1.47753]
[1778951375253,40.44,78241.83,0.0,-0.99184,1e-05,1.47768]
[1778951375309,40.44,78241.83,0.0,-0.99184,1e-05,1.47768]
[1778951381941,40.44,78240.43,0.0,-0.99185,1e-05,1.4758]
[1778951382072,40.44,78240.43,0.0,-0.99185,1e-05,1.4758]
[1778951387383,40.44,78239.62,0.0,-0.99186,1e-05,1.47471]
[1778951392418,40.44,78239.87,0.0,-0.99186,1e-05,1.47505]
[1778951397453,40.44,78239.19,0.0,-0.99186,1e-05,1.47414]
[1778951407520,40.44,78239.75,0.0,-0.99186,1e-05,1.47489]
[1778951407548,40.44,78237.27,0.0,-0.99188,1e-05,1.47156]
[1778951408531,40.44,78232.65,0.0,-0.99192,1e-05,1.46539]
[1778951409199,40.44,78232.65,0.0,-0.99192,1e-05,1.46539]
[1778951409310,40.44,78232.65,0.0,-0.99192,1e-05,1.46539]
[1778951409566,40.44,78232.65,0.0,-0.99192,1e-05,1.46539]
[1778951409636,40.44,78231.59,0.0,-0.99193,1e-05,1.46398]
[1778951412559,40.44,78228.54,0.0,-0.99195,1e-05,1.45991]
[1778951413417,40.44,78228.54,0.0,-0.99195,1e-05,1.45991]
[1778951413568,40.44,78228.54,0.0,-0.99195,1e-05,1.45991]
[1778951419608,40.44,78226.83,0.0,-0.99197,1e-05,1.45764]
[1778951423636,40.44,78223.33,0.0,-0.99199,1e-05,1.453]
[1778951427569,40.44,78223.82,0.0,-0.99199,1e-05,1.45365]
[1778951427669,40.44,78223.82,0.0,-0.99199,1e-05,1.45365]
[1778951428999,40.44,78223.82,0.0,-0.99199,1e-05,1.45365]
[1778951429058,40.44,78223.82,0.0,-0.99199,1e-05,1.45365]
[1778951434724,40.44,78223.6,0.0,-0.992,1e-05,1.45203]
[1778951439759,40.44,78223.61,0.0,-0.992,1e-05,1.45204]
[1778951442346,40.44,78223.68,0.0,-0.992,1e-05,1.45214]
[1778951442564,40.44,78223.68,0.0,-0.992,1e-05,1.45214]
[1778951443470,40.44,78223.7,0.0,-0.992,1e-05,1.45216]
[1778951443566,40.44,78223.7,0.0,-0.992,1e-05,1.45216]
[1778951443667,40.44,78223.7,0.0,-0.992,1e-05,1.45216]
[1778951448822,40.44,78225.33,0.0,-0.99199,1e-05,1.45432]
[1778951453857,40.44,78225.11,0.0,-0.99199,1e-05,1.45403]
[1778951458376,40.44,78225.11,0.0,-0.99199,1e-05,1.45403]
[1778951458560,40.44,78225.11,0.0,-0.99199,1e-05,1.45403]
[1778951466948,40.44,78224.95,0.0,-0.99199,1e-05,1.45382]
[1778951471983,40.44,78225.17,0.0,-0.99199,1e-05,1.45411]
[1778951477019,40.44,78225.43,0.0,-0.99198,1e-05,1.45445]
[1778951479460,40.44,78225.13,0.0,-0.99199,1e-05,1.45406]
[1778951479563,40.44,78225.13,0.0,-0.99199,1e-05,1.45406]
[1778951480324,40.44,78225.13,0.0,-0.99199,1e-05,1.45406]
[1778951480560,40.44,78225.13,0.0,-0.99199,1e-05,1.45406]
[1778951481047,40.44,78225.4,0.0,-0.99198,1e-05,1.45441]
[1778951488096,40.44,78225.48,0.0,-0.99198,1e-05,1.45452]
[1778951492282,40.44,78227.26,0.0,-0.99198,1e-05,1.45555]
[1778951492308,40.44,78227.26,0.0,-0.99198,1e-05,1.45555]
[1778951500180,40.44,78227.16,0.0,-0.99198,1e-05,1.45542]
[1778951505215,40.44,78227.04,0.0,-0.99198,1e-05,1.45526]
[1778951512264,40.44,78227.1,0.0,-0.99198,1e-05,1.45534]
[1778951518236,40.44,78227.01,0.0,-0.99198,1e-05,1.45522]
[1778951518311,40.44,78226.35,0.0,-0.99198,1e-05,1.45435]
[1778951519102,40.44,78226.35,0.0,-0.99198,1e-05,1.45435]
[1778951519161,40.44,78226.87,0.0,-0.99198,1e-05,1.45504]
[1778951519313,40.44,78226.87,0.0,-0.99198,1e-05,1.45504]
[1778951525359,40.44,78226.79,0.0,-0.99198,1e-05,1.45493]
[1778951533415,40.44,78226.61,0.0,-0.99198,1e-05,1.45469]
[1778951541472,40.44,78227.11,0.0,-0.99198,1e-05,1.45535]
[1778951546507,40.44,78226.71,0.0,-0.99198,1e-05,1.45482]
[1778951551542,40.44,78227.11,0.0,-0.99199,1e-05,1.45403]
[1778951556577,40.44,78227.05,0.0,-0.99199,1e-05,1.45395]
[1778951561612,40.44,78227.44,0.0,-0.99198,1e-05,1.45446]
[1778951566647,40.44,78225.99,0.0,-0.99199,1e-05,1.45254]
[1778951569992,40.44,78226.53,0.0,-0.99199,1e-05,1.45326]
[1778951570057,40.44,78226.53,0.0,-0.99199,1e-05,1.45326]
[1778951576720,40.44,78226.64,0.0,-0.99199,1e-05,1.4534]
[1778951582760,40.44,78227.04,0.0,-0.99199,1e-05,1.45393]
[1778951591823,40.44,78227.11,0.0,-0.99199,1e-05,1.45403]
[1778951596860,40.44,78227.09,0.0,-0.99199,1e-05,1.454]
[1778951597867,40.44,78230.29,0.0,-0.99196,1e-05,1.45825]
[1778951600500,40.44,78231.37,0.0,-0.99195,1e-05,1.45968]
[1778951600569,40.44,78231.37,0.0,-0.99195,1e-05,1.45968]
[1778951602187,40.44,78232.26,0.0,-0.99194,1e-05,1.46087]
[1778951602258,40.44,78232.26,0.0,-0.99194,1e-05,1.46087]
[1778951602289,40.44,78232.34,0.0,-0.99194,1e-05,1.46098]
[1778951607772,40.44,78229.45,0.0,-0.99197,1e-05,1.45713]
[1778951607809,40.44,78229.45,0.0,-0.99197,1e-05,1.45713]
[1778951607937,40.44,78226.05,0.0,-0.99199,1e-05,1.45262]
[1778951613979,40.44,78226.18,0.0,-0.992,1e-05,1.45147]
[1778951619014,40.44,78226.02,0.0,-0.992,1e-05,1.45125]
[1778951620620,40.44,78226.57,0.0,-0.992,1e-05,1.45198]
[1778951620808,40.44,78226.57,0.0,-0.992,1e-05,1.45198]
[1778951622548,40.44,78226.57,0.0,-0.992,1e-05,1.45198]
[1778951622566,40.44,78226.57,0.0,-0.992,1e-05,1.45198]
[1778951623043,40.44,78226.48,0.0,-0.992,1e-05,1.45186]
[1778951632106,40.44,78226.46,0.0,-0.992,1e-05,1.45184]
[1778951638148,40.44,78226.56,0.0,-0.992,1e-05,1.45197]
[1778951643385,40.44,78226.56,0.0,-0.992,1e-05,1.45197]
[1778951643568,40.44,78226.56,0.0,-0.992,1e-05,1.45197]
[1778951650232,40.44,78226.61,0.0,-0.992,1e-05,1.45204]
[1778951655267,40.44,78226.18,0.0,-0.992,1e-05,1.45147]
[1778951659186,40.44,78224.26,0.0,-0.99202,1e-05,1.44893]
[1778951659309,40.44,78224.26,0.0,-0.99202,1e-05,1.44893]
[1778951659398,40.44,78220.63,0.0,-0.99205,1e-05,1.44413]
[1778951660983,40.44,78221.07,0.0,-0.99204,1e-05,1.44471]
[1778951661058,40.44,78221.07,0.0,-0.99204,1e-05,1.44471]
[1778951661309,40.44,78219.98,0.0,-0.99205,1e-05,1.44327]
[1778951665255,40.44,78217.66,0.0,-0.99207,1e-05,1.44022]
[1778951665308,40.44,78217.66,0.0,-0.99207,1e-05,1.44022]
[1778951670372,40.44,78217.14,0.0,-0.99207,1e-05,1.43954]
[1778951675407,40.44,78217.15,0.0,-0.99208,1e-05,1.43823]
[1778951678428,40.44,78224.4,0.0,-0.99202,1e-05,1.44779]
[1778951678640,40.44,78224.4,0.0,-0.99202,1e-05,1.44779]
[1778951678813,40.44,78224.4,0.0,-0.99202,1e-05,1.44779]
[1778951681011,40.44,78226.31,0.0,-0.99201,1e-05,1.45031]
[1778951681058,40.44,78226.31,0.0,-0.99201,1e-05,1.45031]
[1778951681449,40.44,78226.76,0.0,-0.992,1e-05,1.45091]
[1778951682028,40.44,78226.76,0.0,-0.992,1e-05,1.45091]
[1778951682058,40.44,78226.76,0.0,-0.992,1e-05,1.45091]
[1778951683464,40.44,78231.08,0.0,-0.99197,1e-05,1.45664]
[1778951684933,40.44,78231.08,0.0,-0.99197,1e-05,1.45664]
[1778951685059,40.44,78231.08,0.0,-0.99197,1e-05,1.45664]
[1778951685478,40.44,78237.35,0.0,-0.99192,1e-05,1.46498]
[1778951686644,40.44,78237.35,0.0,-0.99192,1e-05,1.46498]
[1778951686808,40.44,78237.35,0.0,-0.99192,1e-05,1.46498]
[1778951686910,40.44,78242.04,0.0,-0.99188,1e-05,1.47125]
[1778951687510,40.44,78242.04,0.0,-0.99188,1e-05,1.47125]
[1778951687562,40.44,78242.04,0.0,-0.99188,1e-05,1.47125]
[1778951693375,40.44,78247.07,0.0,-0.99183,1e-05,1.478]
[1778951693409,40.44,78247.22,0.0,-0.99183,1e-05,1.4782]
[1778951693578,40.44,78247.22,0.0,-0.99183,1e-05,1.4782]
[1778951699576,40.44,78246.51,0.0,-0.99184,1e-05,1.47725]
[1778951702696,40.44,78245.99,0.0,-0.99184,1e-05,1.47655]
[1778951702808,40.44,78245.99,0.0,-0.99184,1e-05,1.47655]
[1778951712667,40.44,78246.34,0.0,-0.99184,1e-05,1.47702]
[1778951715562,40.44,78246.4,0.0,-0.99184,1e-05,1.4771]
[1778951715808,40.44,78246.4,0.0,-0.99184,1e-05,1.4771]
[1778951718152,40.44,78246.66,0.0,-0.99184,1e-05,1.47745]
[1778951718310,40.44,78246.66,0.0,-0.99184,1e-05,1.47745]
[1778951718411,40.44,78246.74,0.0,-0.99184,1e-05,1.47756]
[1778951724224,40.44,78246.87,0.0,-0.99184,1e-05,1.47773]
[1778951724307,40.44,78246.87,0.0,-0.99184,1e-05,1.47773]
[1778951726076,40.44,78246.84,0.0,-0.99184,1e-05,1.47769]
[1778951726309,40.44,78246.84,0.0,-0.99184,1e-05,1.47769]
[1778951726410,40.44,78246.36,0.0,-0.99184,1e-05,1.47705]
[1778951731803,40.44,78246.55,0.0,-0.99185,1e-05,1.47596]
[1778951736530,40.44,78245.36,0.0,-0.99186,1e-05,1.47436]
[1778951736560,40.44,78245.36,0.0,-0.99186,1e-05,1.47436]
[1778951741873,40.44,78245.33,0.0,-0.99186,1e-05,1.47432]
[1778951746908,40.44,78245.33,0.0,-0.99186,1e-05,1.47432]
[1778951751389,40.44,78245.32,0.0,-0.99186,1e-05,1.47431]
[1778951751564,40.44,78244.37,0.0,-0.99186,1e-05,1.47303]
[1778951753696,40.44,78245.4,0.0,-0.99186,1e-05,1.47442]
[1778951753809,40.44,78245.4,0.0,-0.99186,1e-05,1.47442]
[1778951753957,40.44,78245.47,0.0,-0.99185,1e-05,1.47451]
[1778951758992,40.44,78245.46,0.0,-0.99186,1e-05,1.4745]
[1778951763038,40.44,78244.89,0.0,-0.99186,1e-05,1.47373]
[1778951763057,40.44,78244.89,0.0,-0.99186,1e-05,1.47373]
[1778951765528,40.44,78245.53,0.0,-0.99185,1e-05,1.47459]
[1778951765565,40.44,78245.46,0.0,-0.99186,1e-05,1.4745]
[1778951765666,40.44,78245.46,0.0,-0.99186,1e-05,1.4745]
[1778951770871,40.44,78244.69,0.0,-0.99186,1e-05,1.47346]
[1778951771058,40.44,78244.69,0.0,-0.99186,1e-05,1.47346]
[1778951778125,40.44,78243.96,0.0,-0.99187,1e-05,1.47249]
[1778951782087,40.44,78244.14,0.0,-0.99187,1e-05,1.47273]
[1778951782308,40.44,78244.14,0.0,-0.99187,1e-05,1.47273]
[1778951785392,40.44,78243.99,0.0,-0.99187,1e-05,1.47253]
[1778951785409,40.44,78243.96,0.0,-0.99187,1e-05,1.47249]
[1778951785566,40.44,78243.96,0.0,-0.99187,1e-05,1.47249]
[1778951788195,40.44,78239.22,0.0,-0.99191,1e-05,1.46614]
[1778951789202,40.44,78235.46,0.0,-0.99194,1e-05,1.46113]
[1778951789699,40.44,78235.46,0.0,-0.99194,1e-05,1.46113]
[1778951789809,40.44,78235.46,0.0,-0.99194,1e-05,1.46113]
[1778951790209,40.44,78235.5,0.0,-0.99194,1e-05,1.46118]
[1778951795244,40.44,78234.44,0.0,-0.99195,1e-05,1.45844]
[1778951795570,40.44,78234.44,0.0,-0.99195,1e-05,1.45844]
[1778951803300,40.44,78233.1,0.0,-0.99196,1e-05,1.45666]
[1778951809342,40.44,78233.35,0.0,-0.99196,1e-05,1.45699]
[1778951814377,40.44,78233.17,0.0,-0.99196,1e-05,1.45675]
[1778951818278,40.44,78232.82,0.0,-0.99197,1e-05,1.45629]
[1778951818310,40.44,78232.82,0.0,-0.99197,1e-05,1.45629]
[1778951818493,40.44,78232.82,0.0,-0.99197,1e-05,1.45629]
[1778951818559,40.44,78232.82,0.0,-0.99197,1e-05,1.45629]
[1778951818379,40.44,78232.82,0.0,-0.99197,1e-05,1.45629]
[1778951823440,40.44,78232.76,0.0,-0.99197,1e-05,1.45621]
[1778951830489,40.44,78232.82,0.0,-0.99197,1e-05,1.45629]
[1778951832958,40.44,78233.11,0.0,-0.99196,1e-05,1.45667]
[1778951833059,40.44,78233.11,0.0,-0.99196,1e-05,1.45667]
[1778951833272,40.44,78233.11,0.0,-0.99196,1e-05,1.45667]
[1778951833307,40.44,78233.11,0.0,-0.99196,1e-05,1.45667]
[1778951833510,40.44,78233.48,0.0,-0.99196,1e-05,1.45716]
[1778951839552,40.44,78232.72,0.0,-0.99197,1e-05,1.45615]
[1778951842573,40.44,78227.19,0.0,-0.99201,1e-05,1.44882]
[1778951843580,40.44,78221.75,0.0,-0.99206,1e-05,1.44164]
[1778951845300,40.44,78222.27,0.0,-0.99205,1e-05,1.44233]
[1778951845308,40.44,78222.27,0.0,-0.99205,1e-05,1.44233]
[1778951845516,40.44,78222.27,0.0,-0.99205,1e-05,1.44233]
[1778951845566,40.44,78222.27,0.0,-0.99205,1e-05,1.44233]
[1778951845540,40.44,78222.27,0.0,-0.99205,1e-05,1.44233]
[1778951848615,40.44,78219.03,0.0,-0.99208,1e-05,1.43806]
[1778951849826,40.44,78219.03,0.0,-0.99208,1e-05,1.43806]
[1778951850058,40.44,78219.03,0.0,-0.99208,1e-05,1.43806]
[1778951850402,40.44,78219.03,0.0,-0.99208,1e-05,1.43806]
[1778951850569,40.44,78219.03,0.0,-0.99208,1e-05,1.43806]
[1778951850447,40.44,78219.02,0.0,-0.99208,1e-05,1.43805]
[1778951852643,40.44,78214.56,0.0,-0.99212,1e-05,1.43088]
[1778951854270,40.44,78214.56,0.0,-0.99212,1e-05,1.43088]
[1778951854309,40.44,78214.56,0.0,-0.99212,1e-05,1.43088]
[1778951854318,40.44,78213.63,0.0,-0.99213,1e-05,1.42966]
[1778951855691,40.44,78211.59,0.0,-0.99215,1e-05,1.427]
[1778951855809,40.44,78211.59,0.0,-0.99215,1e-05,1.427]
[1778951861706,40.44,78210.99,0.0,-0.99215,1e-05,1.42621]
[1778951863720,40.44,78202.9,0.0,-0.99222,1e-05,1.41568]
[1778951864727,40.44,78200.43,0.0,-0.99224,1e-05,1.41248]
[1778951865792,40.44,78200.43,0.0,-0.99224,1e-05,1.41248]
[1778951865809,40.44,78200.43,0.0,-0.99224,1e-05,1.41248]
[1778951866017,40.44,78200.43,0.0,-0.99224,1e-05,1.41248]
[1778951866060,40.44,78200.43,0.0,-0.99224,1e-05,1.41248]
[1778951866119,40.44,78201.04,0.0,-0.99223,1e-05,1.41327]
[1778951874797,40.44,78202.64,0.0,-0.99222,1e-05,1.41534]
[1778951876848,40.44,78204.55,0.0,-0.9922,1e-05,1.41782]
[1778951877060,40.44,78204.55,0.0,-0.9922,1e-05,1.41782]
[1778951877151,40.44,78204.55,0.0,-0.9922,1e-05,1.41782]
[1778951877310,40.44,78204.55,0.0,-0.9922,1e-05,1.41782]
[1778951877412,40.44,78205.06,0.0,-0.9922,1e-05,1.41849]
[1778951882715,40.44,78206.08,0.0,-0.99219,1e-05,1.41981]
[1778951882810,40.44,78206.08,0.0,-0.99219,1e-05,1.41981]
[1778951882816,40.44,78206.08,0.0,-0.99219,1e-05,1.41981]
[1778951883860,40.44,78210.86,0.0,-0.99215,1e-05,1.42604]
[1778951884867,40.44,78215.91,0.0,-0.99211,1e-05,1.43265]
[1778951887077,40.44,78217.65,0.0,-0.9921,1e-05,1.43493]
[1778951887308,40.44,78217.65,0.0,-0.9921,1e-05,1.43493]
[1778951892923,40.44,78219.18,0.0,-0.99209,1e-05,1.43694]
[1778951897958,40.44,78219.73,0.0,-0.99208,1e-05,1.43766]
[1778951899322,40.44,78219.73,0.0,-0.99208,1e-05,1.43766]
[1778951899568,40.44,78219.73,0.0,-0.99208,1e-05,1.43766]
[1778951899608,40.44,78219.06,0.0,-0.99209,1e-05,1.43678]
[1778951900186,40.44,78219.06,0.0,-0.99209,1e-05,1.43678]
[1778951900308,40.44,78219.06,0.0,-0.99209,1e-05,1.43678]
[1778951902671,40.44,78219.87,0.0,-0.99208,1e-05,1.43785]
[1778951902809,40.44,78221.03,0.0,-0.99207,1e-05,1.43937]
[1778951902993,40.44,78223.9,0.0,-0.99205,1e-05,1.44315]
[1778951909035,40.44,78224.68,0.0,-0.99204,1e-05,1.44418]
[1778951914070,40.44,78224.86,0.0,-0.99205,1e-05,1.4431]
[1778951919105,40.44,78224.87,0.0,-0.99205,1e-05,1.44311]
[1778951924140,40.44,78225.8,0.0,-0.99204,1e-05,1.44434]
[1778951929175,40.44,78225.57,0.0,-0.99204,1e-05,1.44403]
[1778951930534,40.44,78225.57,0.0,-0.99204,1e-05,1.44403]
[1778951930563,40.44,78225.57,0.0,-0.99204,1e-05,1.44403]
[1778951937231,40.44,78228.02,0.0,-0.99202,1e-05,1.44727]
[1778951940519,40.44,78227.94,0.0,-0.99202,1e-05,1.44716]
[1778951940564,40.44,78227.94,0.0,-0.99202,1e-05,1.44716]
[1778951940620,40.44,78227.99,0.0,-0.99202,1e-05,1.44723]
[1778951941090,40.44,78227.99,0.0,-0.99202,1e-05,1.44723]
[1778951941311,40.44,78227.99,0.0,-0.99202,1e-05,1.44723]
[1778951951333,40.44,78226.44,0.0,-0.99203,1e-05,1.44518]
[1778951952253,40.44,78226.44,0.0,-0.99203,1e-05,1.44518]
[1778951952308,40.44,78226.44,0.0,-0.99203,1e-05,1.44518]
[1778951952706,40.44,78226.44,0.0,-0.99203,1e-05,1.44518]
[1778951952355,40.44,78226.44,0.0,-0.99203,1e-05,1.44518]
[1778951952812,40.44,78226.44,0.0,-0.99203,1e-05,1.44518]
[1778951958381,40.44,78226.47,0.0,-0.99203,1e-05,1.44522]
[1778951964423,40.44,78226.46,0.0,-0.99203,1e-05,1.44521]
[1778951967445,40.44,78222.24,0.0,-0.99207,1e-05,1.43965]
[1778951970107,40.44,78219.78,0.0,-0.99209,1e-05,1.43641]
[1778951970308,40.44,78219.78,0.0,-0.99209,1e-05,1.43641]
[1778951970700,40.44,78219.78,0.0,-0.99209,1e-05,1.43641]
[1778951970465,40.44,78220.59,0.0,-0.99208,1e-05,1.43748]
[1778951970811,40.44,78220.59,0.0,-0.99208,1e-05,1.43748]
[1778951976507,40.44,78219.56,0.0,-0.9921,1e-05,1.4348]
[1778951977132,40.44,78219.56,0.0,-0.9921,1e-05,1.4348]
[1778951977309,40.44,78219.56,0.0,-0.9921,1e-05,1.4348]
[1778951977449,40.44,78219.56,0.0,-0.9921,1e-05,1.4348]
[1778951977566,40.44,78219.56,0.0,-0.9921,1e-05,1.4348]
[1778951977666,40.44,78219.29,0.0,-0.9921,1e-05,1.43445]
[1778951983556,40.44,78220.53,0.0,-0.99209,1e-05,1.43608]
[1778951985203,40.44,78220.53,0.0,-0.99209,1e-05,1.43608]
[1778951985308,40.44,78220.53,0.0,-0.99209,1e-05,1.43608]
[1778951985717,40.44,78220.53,0.0,-0.99209,1e-05,1.43608]
[1778951985570,40.44,78220.79,0.0,-0.99209,1e-05,1.43642]
[1778951985809,40.44,78220.79,0.0,-0.99209,1e-05,1.43642]
[1778951990605,40.44,78224.24,0.0,-0.99206,1e-05,1.44096]
[1778951991313,40.44,78224.24,0.0,-0.99206,1e-05,1.44096]
[1778951991565,40.44,78224.24,0.0,-0.99206,1e-05,1.44096]
[1778951991612,40.44,78227.2,0.0,-0.99203,1e-05,1.44486]
[1778951991865,40.44,78227.2,0.0,-0.99203,1e-05,1.44486]
[1778951992061,40.44,78227.2,0.0,-0.99203,1e-05,1.44486]
[1778951995640,40.44,78232.38,0.0,-0.99199,1e-05,1.45171]
[1778951996648,40.44,78238.32,0.0,-0.99194,1e-05,1.4596]
[1778951997655,40.44,78248.3,0.0,-0.99186,1e-05,1.47294]
[1778951998662,40.44,78259.23,0.0,-0.99177,1e-05,1.48765]
[1778951999675,40.44,78263.02,0.0,-0.99174,1e-05,1.49278]
[1778952000681,40.44,78266.32,0.0,-0.99171,1e-05,1.49726]
[1778952001687,40.44,78271.21,0.0,-0.99167,1e-05,1.50392]
[1778952003701,40.44,78267.64,0.0,-0.9917,1e-05,1.49906]
[1778952006525,40.44,78268.92,0.0,-0.99169,1e-05,1.5008]
[1778952006566,40.44,78268.92,0.0,-0.99169,1e-05,1.5008]
[1778952006722,40.44,78268.81,0.0,-0.99169,1e-05,1.50065]
[1778952007116,40.44,78268.81,0.0,-0.99169,1e-05,1.50065]
[1778952007309,40.44,78268.81,0.0,-0.99169,1e-05,1.50065]
[1778952019813,40.44,78268.74,0.0,-0.99169,1e-05,1.50056]
[1778952023841,40.44,78262.21,0.0,-0.99174,1e-05,1.49169]
[1778952025855,40.44,78259.06,0.0,-0.99177,1e-05,1.48742]
[1778952026978,40.44,78259.06,0.0,-0.99177,1e-05,1.48742]
[1778952027061,40.44,78259.06,0.0,-0.99177,1e-05,1.48742]
[1778952027596,40.44,78259.06,0.0,-0.99177,1e-05,1.48742]
[1778952027650,40.44,78256.83,0.0,-0.99179,1e-05,1.48441]
[1778952027810,40.44,78256.83,0.0,-0.99179,1e-05,1.48441]
[1778952034918,40.44,78256.16,0.0,-0.9918,1e-05,1.48216]
[1778952038104,40.44,78255.29,0.0,-0.99181,1e-05,1.48099]
[1778952038309,40.44,78255.29,0.0,-0.99181,1e-05,1.48099]
[1778952038600,40.44,78255.29,0.0,-0.99181,1e-05,1.48099]
[1778952038699,40.44,78255.29,0.0,-0.99181,1e-05,1.48099]
[1778952044573,40.44,78255.29,0.0,-0.99181,1e-05,1.48099]
[1778952049668,40.44,78253.29,0.0,-0.99183,1e-05,1.47829]
[1778952049808,40.44,78253.29,0.0,-0.99183,1e-05,1.47829]
[1778952049770,40.44,78253.22,0.0,-0.99183,1e-05,1.4782]
[1778952050295,40.44,78253.22,0.0,-0.99183,1e-05,1.4782]
[1778952050308,40.44,78253.22,0.0,-0.99183,1e-05,1.4782]
[1778952055312,40.44,78251.08,0.0,-0.99184,1e-05,1.47532]
[1778952055561,40.44,78251.08,0.0,-0.99184,1e-05,1.47532]
[1778952055778,40.44,78251.08,0.0,-0.99184,1e-05,1.47532]
[1778952055809,40.44,78251.08,0.0,-0.99184,1e-05,1.47532]
[1778952055610,40.44,78249.02,0.0,-0.99186,1e-05,1.47256]
[1778952060094,40.44,78246.16,0.0,-0.99189,1e-05,1.46873]
[1778952061101,40.44,78240.39,0.0,-0.99193,1e-05,1.46102]
[1778952063167,40.44,78237.73,0.0,-0.99195,1e-05,1.45748]
[1778952063308,40.44,78237.73,0.0,-0.99195,1e-05,1.45748]
[1778952063698,40.44,78237.73,0.0,-0.99195,1e-05,1.45748]
[1778952063809,40.44,78237.73,0.0,-0.99195,1e-05,1.45748]
[1778952063799,40.44,78238.39,0.0,-0.99195,1e-05,1.45836]
[1778952070164,40.44,78239.37,0.0,-0.99194,1e-05,1.45967]
[1778952075200,40.44,78239.02,0.0,-0.99194,1e-05,1.4592]
[1778952085271,40.44,78237.83,0.0,-0.99195,1e-05,1.45762]
[1778952090306,40.44,78238.0,0.0,-0.99195,1e-05,1.45784]
[1778952091848,40.44,78238.0,0.0,-0.99195,1e-05,1.45784]
[1778952092059,40.44,78237.91,0.0,-0.99196,1e-05,1.45639]
[1778952092103,40.44,78237.91,0.0,-0.99196,1e-05,1.45639]
[1778952092310,40.44,78237.91,0.0,-0.99196,1e-05,1.45639]
[1778952092394,40.44,78237.91,0.0,-0.99196,1e-05,1.45639]
[1778952098362,40.44,78237.48,0.0,-0.99196,1e-05,1.45582]
[1778952100510,40.44,78236.29,0.0,-0.99197,1e-05,1.45424]
[1778952100561,40.44,78236.29,0.0,-0.99197,1e-05,1.45424]
[1778952100611,40.44,78236.72,0.0,-0.99197,1e-05,1.45481]
[1778952101221,40.44,78236.72,0.0,-0.99197,1e-05,1.45481]
[1778952101308,40.44,78236.72,0.0,-0.99197,1e-05,1.45481]
[1778952108432,40.44,78236.51,0.0,-0.99197,1e-05,1.45453]
[1778952122530,40.44,78236.95,0.0,-0.99197,1e-05,1.45512]
[1778952123498,40.44,78236.95,0.0,-0.99197,1e-05,1.45512]
[1778952123564,40.44,78236.95,0.0,-0.99197,1e-05,1.45512]
[1778952123653,40.44,78238.67,0.0,-0.99195,1e-05,1.4574]
[1778952124072,40.44,78238.67,0.0,-0.99195,1e-05,1.4574]
[1778952124309,40.44,78238.67,0.0,-0.99195,1e-05,1.4574]
[1778952127565,40.44,78243.43,0.0,-0.99192,1e-05,1.46374]
[1778952128962,40.44,78243.99,0.0,-0.99191,1e-05,1.46449]
[1778952129062,40.44,78243.99,0.0,-0.99191,1e-05,1.46449]
[1778952129593,40.44,78243.99,0.0,-0.99191,1e-05,1.46449]
[1778952129809,40.44,78243.99,0.0,-0.99191,1e-05,1.46449]
[1778952129821,40.44,78244.91,0.0,-0.9919,1e-05,1.46572]
[1778952132605,40.44,78248.69,0.0,-0.99187,1e-05,1.47077]
[1778952137637,40.44,78248.9,0.0,-0.99187,1e-05,1.47106]
[1778952147708,40.44,78248.9,0.0,-0.99187,1e-05,1.47106]
[1778952152743,40.44,78248.17,0.0,-0.99188,1e-05,1.46874]
[1778952154575,40.44,78248.56,0.0,-0.99188,1e-05,1.46926]
[1778952154809,40.44,78248.56,0.0,-0.99188,1e-05,1.46926]
[1778952154910,40.44,78248.46,0.0,-0.99188,1e-05,1.46913]
[1778952155310,40.44,78248.46,0.0,-0.99188,1e-05,1.46913]
[1778952155564,40.44,78248.46,0.0,-0.99188,1e-05,1.46913]
[1778952160799,40.44,78248.42,0.0,-0.99188,1e-05,1.46907]
[1778952165834,40.44,78249.3,0.0,-0.99187,1e-05,1.47025]
[1778952170869,40.44,78249.04,0.0,-0.99188,1e-05,1.4699]
[1778952174903,40.44,78248.3,0.0,-0.99188,1e-05,1.46891]
[1778952175059,40.44,78248.27,0.0,-0.99188,1e-05,1.46887]
[1778952175359,40.44,78248.27,0.0,-0.99188,1e-05,1.46887]
[1778952175573,40.44,78248.27,0.0,-0.99188,1e-05,1.46887]
[1778952175652,40.44,78248.27,0.0,-0.99188,1e-05,1.46887]
[1778952180939,40.44,78248.3,0.0,-0.99188,1e-05,1.46891]
[1778952186982,40.44,78248.85,0.0,-0.99188,1e-05,1.46965]
[1778952190008,40.44,78253.29,0.0,-0.99184,1e-05,1.4756]
[1778952191499,40.44,78253.29,0.0,-0.99184,1e-05,1.4756]
[1778952191566,40.44,78253.29,0.0,-0.99184,1e-05,1.4756]
[1778952191600,40.44,78258.13,0.0,-0.9918,1e-05,1.48212]
[1778952192165,40.44,78258.13,0.0,-0.9918,1e-05,1.48212]
[1778952192310,40.44,78258.13,0.0,-0.9918,1e-05,1.48212]
[1778952197053,40.44,78263.08,0.0,-0.99176,1e-05,1.4888]
[1778952199339,40.44,78260.9,0.0,-0.99178,1e-05,1.48585]
[1778952199563,40.44,78260.9,0.0,-0.99178,1e-05,1.48585]
[1778952199570,40.44,78252.79,0.0,-0.99184,1e-05,1.47493]
[1778952200109,40.44,78252.79,0.0,-0.99184,1e-05,1.47493]
[1778952200310,40.44,78252.79,0.0,-0.99184,1e-05,1.47493]
[1778952200409,40.44,78252.7,0.0,-0.99185,1e-05,1.47481]
[1778952202088,40.44,78256.66,0.0,-0.99181,1e-05,1.48014]
[1778952208130,40.44,78256.72,0.0,-0.99181,1e-05,1.48022]
[1778952214172,40.44,78256.41,0.0,-0.99182,1e-05,1.47845]
[1778952219207,40.44,78256.35,0.0,-0.99182,1e-05,1.47837]
[1778952223959,40.44,78255.14,0.0,-0.99183,1e-05,1.47674]
[1778952224058,40.44,78255.01,0.0,-0.99183,1e-05,1.47657]
[1778952224384,40.44,78255.01,0.0,-0.99183,1e-05,1.47657]
[1778952224566,40.44,78255.01,0.0,-0.99183,1e-05,1.47657]
[1778952224664,40.44,78255.05,0.0,-0.99183,1e-05,1.47662]
[1778952230284,40.44,78255.91,0.0,-0.99183,1e-05,1.47778]
[1778952235319,40.44,78256.69,0.0,-0.99182,1e-05,1.47883]
[1778952236786,40.44,78256.69,0.0,-0.99182,1e-05,1.47883]
[1778952236809,40.44,78256.69,0.0,-0.99182,1e-05,1.47883]
[1778952236887,40.44,78257.23,0.0,-0.99181,1e-05,1.47955]
[1778952237061,40.44,78257.23,0.0,-0.99181,1e-05,1.47955]
[1778952237310,40.44,78257.23,0.0,-0.99181,1e-05,1.47955]
[1778952243375,40.44,78258.26,0.0,-0.99181,1e-05,1.48094]
[1778952244130,40.44,78258.26,0.0,-0.99181,1e-05,1.48094]
[1778952244308,40.44,78258.26,0.0,-0.99181,1e-05,1.48094]
[1778952244382,40.44,78257.81,0.0,-0.99181,1e-05,1.48034]
[1778952245081,40.44,78257.81,0.0,-0.99181,1e-05,1.48034]
[1778952245308,40.44,78257.81,0.0,-0.99181,1e-05,1.48034]
[1778952250424,40.44,78257.57,0.0,-0.99181,1e-05,1.48001]
[1778952253446,40.44,78255.53,0.0,-0.99183,1e-05,1.47727]
[1778952254233,40.44,78255.53,0.0,-0.99183,1e-05,1.47727]
[1778952254308,40.44,78255.53,0.0,-0.99183,1e-05,1.47727]
[1778952254928,40.44,78255.53,0.0,-0.99183,1e-05,1.47727]
[1778952254454,40.44,78254.95,0.0,-0.99183,1e-05,1.47649]
[1778952255063,40.44,78254.95,0.0,-0.99183,1e-05,1.47649]
[1778952260028,40.44,78254.26,0.0,-0.99184,1e-05,1.47556]
[1778952260059,40.44,78254.34,0.0,-0.99184,1e-05,1.47567]
[1778952260386,40.44,78254.34,0.0,-0.99184,1e-05,1.47567]
[1778952260570,40.44,78254.34,0.0,-0.99184,1e-05,1.47567]
[1778952260668,40.44,78254.63,0.0,-0.99184,1e-05,1.47606]
[1778952266538,40.44,78253.11,0.0,-0.99185,1e-05,1.47402]
[1778952271573,40.44,78252.99,0.0,-0.99186,1e-05,1.47251]
[1778952276608,40.44,78252.83,0.0,-0.99186,1e-05,1.4723]
[1778952278622,40.44,78251.05,0.0,-0.99187,1e-05,1.46991]
[1778952283657,40.44,78251.09,0.0,-0.99187,1e-05,1.46996]
[1778952285291,40.44,78251.53,0.0,-0.99187,1e-05,1.47055]
[1778952285308,40.44,78251.53,0.0,-0.99187,1e-05,1.47055]
[1778952285671,40.44,78251.76,0.0,-0.99187,1e-05,1.47086]
[1778952287221,40.44,78251.66,0.0,-0.99187,1e-05,1.47073]
[1778952287309,40.44,78251.66,0.0,-0.99187,1e-05,1.47073]
[1778952290706,40.44,78254.79,0.0,-0.99184,1e-05,1.47493]
[1778952291442,40.44,78254.79,0.0,-0.99184,1e-05,1.47493]
[1778952291559,40.44,78254.79,0.0,-0.99184,1e-05,1.47493]
[1778952291713,40.44,78257.01,0.0,-0.99182,1e-05,1.47791]
[1778952292720,40.44,78265.31,0.0,-0.99175,1e-05,1.48911]
[1778952293727,40.44,78267.79,0.0,-0.99173,1e-05,1.49247]
[1778952294159,40.44,78267.79,0.0,-0.99173,1e-05,1.49247]
[1778952294312,40.44,78267.79,0.0,-0.99173,1e-05,1.49247]
[1778952294734,40.44,78271.18,0.0,-0.9917,1e-05,1.49708]
[1778952295423,40.44,78271.18,0.0,-0.9917,1e-05,1.49708]
[1778952295741,40.44,78273.31,0.0,-0.99169,1e-05,1.49997]
[1778952297280,40.44,78276.17,0.0,-0.99166,1e-05,1.50387]
[1778952297309,40.44,78276.17,0.0,-0.99166,1e-05,1.50387]
[1778952301723,40.44,78280.61,0.0,-0.99162,1e-05,1.50994]
[1778952301812,40.44,78280.61,0.0,-0.99162,1e-05,1.50994]
[1778952310206,40.44,78283.1,0.0,-0.9916,1e-05,1.51335]
[1778952310308,40.44,78283.1,0.0,-0.9916,1e-05,1.51335]
[1778952313569,40.44,78283.11,0.0,-0.9916,1e-05,1.51337]
[1778952313867,40.44,78284.76,0.0,-0.99159,1e-05,1.51563]
[1778952315383,40.44,78284.76,0.0,-0.99159,1e-05,1.51563]
[1778952315569,40.44,78284.76,0.0,-0.99159,1e-05,1.51563]
[1778952322930,40.44,78284.87,0.0,-0.99159,1e-05,1.51578]
[1778952323870,40.44,78284.87,0.0,-0.99159,1e-05,1.51578]
[1778952324062,40.44,78284.87,0.0,-0.99159,1e-05,1.51578]
[1778952325122,40.44,78284.92,0.0,-0.99159,1e-05,1.51585]
[1778952325311,40.44,78284.92,0.0,-0.99159,1e-05,1.51585]
[1778952325951,40.44,78285.02,0.0,-0.99159,1e-05,1.51599]
[1778952330986,40.44,78285.09,0.0,-0.99159,1e-05,1.51609]
[1778952338035,40.44,78285.1,0.0,-0.99159,1e-05,1.51473]
[1778952341347,40.44,78285.1,0.0,-0.99159,1e-05,1.51473]
[1778952341569,40.44,78285.1,0.0,-0.99159,1e-05,1.51473]
[1778952347098,40.44,78286.48,0.0,-0.99158,1e-05,1.51662]
[1778952353140,40.44,78289.67,0.0,-0.99155,1e-05,1.52101]
[1778952354204,40.44,78289.67,0.0,-0.99155,1e-05,1.52101]
[1778952354311,40.44,78289.67,0.0,-0.99155,1e-05,1.52101]
[1778952356436,40.44,78292.55,0.0,-0.99153,1e-05,1.52498]
[1778952356560,40.44,78292.55,0.0,-0.99153,1e-05,1.52498]
[1778952356660,40.44,78292.51,0.0,-0.99153,1e-05,1.52493]
[1778952361685,40.44,78295.43,0.0,-0.9915,1e-05,1.52896]
[1778952361809,40.44,78295.43,0.0,-0.9915,1e-05,1.52896]
[1778952367238,40.44,78295.66,0.0,-0.9915,1e-05,1.52928]
[1778952368818,40.44,78295.66,0.0,-0.9915,1e-05,1.52928]
[1778952369059,40.44,78295.66,0.0,-0.9915,1e-05,1.52928]
[1778952368919,40.44,78295.64,0.0,-0.9915,1e-05,1.52925]
[1778952370373,40.44,78297.18,0.0,-0.99149,1e-05,1.53139]
[1778952370563,40.44,78297.18,0.0,-0.99149,1e-05,1.53139]
[1778952376301,40.44,78295.27,0.0,-0.99151,1e-05,1.52874]
[1778952382344,40.44,78294.95,0.0,-0.99151,1e-05,1.5283]
[1778952383389,40.44,78294.95,0.0,-0.99151,1e-05,1.5283]
[1778952383560,40.44,78294.95,0.0,-0.99151,1e-05,1.5283]
[1778952385386,40.44,78294.13,0.0,-0.99152,1e-05,1.52717]
[1778952385572,40.44,78294.13,0.0,-0.99152,1e-05,1.52717]
[1778952385671,40.44,78294.38,0.0,-0.99151,1e-05,1.52751]
[1778952391407,40.44,78294.38,0.0,-0.99152,1e-05,1.52613]
[1778952396442,40.44,78294.14,0.0,-0.99152,1e-05,1.5258]
[1778952399217,40.44,78293.58,0.0,-0.99153,1e-05,1.52503]
[1778952399308,40.44,78293.58,0.0,-0.99153,1e-05,1.52503]
[1778952404498,40.44,78292.84,0.0,-0.99153,1e-05,1.52401]
[1778952407459,40.44,78291.47,0.0,-0.99155,1e-05,1.52212]
[1778952407571,40.44,78291.47,0.0,-0.99155,1e-05,1.52212]
[1778952408807,40.44,78290.69,0.0,-0.99155,1e-05,1.52104]
[1778952409057,40.44,78290.69,0.0,-0.99155,1e-05,1.52104]
[1778952409158,40.44,78291.09,0.0,-0.99155,1e-05,1.52159]
[1778952414568,40.44,78290.92,0.0,-0.99155,1e-05,1.52136]
[1778952416544,40.44,78290.92,0.0,-0.99155,1e-05,1.52136]
[1778952416560,40.44,78290.92,0.0,-0.99155,1e-05,1.52136]
[1778952421617,40.44,78287.79,0.0,-0.99158,1e-05,1.51705]
[1778952428666,40.44,78287.03,0.0,-0.99158,1e-05,1.51601]
[1778952430680,40.44,78282.76,0.0,-0.99162,1e-05,1.51015]
[1778952432095,40.44,78282.76,0.0,-0.99162,1e-05,1.51015]
[1778952432196,40.44,78278.93,0.0,-0.99165,1e-05,1.50491]
[1778952432310,40.44,78278.93,0.0,-0.99165,1e-05,1.50491]
[1778952436459,40.44,78278.91,0.0,-0.99165,1e-05,1.50488]
[1778952436563,40.44,78278.91,0.0,-0.99165,1e-05,1.50488]
[1778952436664,40.44,78278.91,0.0,-0.99165,1e-05,1.50488]
[1778952438223,40.44,78278.48,0.0,-0.99166,1e-05,1.5043]
[1778952438308,40.44,78278.48,0.0,-0.99166,1e-05,1.5043]
[1778952442766,40.44,78275.22,0.0,-0.99169,1e-05,1.49985]
[1778952445581,40.44,78275.78,0.0,-0.99168,1e-05,1.50061]
[1778952445808,40.44,78275.78,0.0,-0.99168,1e-05,1.50061]
[1778952445831,40.44,78275.67,0.0,-0.99168,1e-05,1.50046]
[1778952449563,40.44,78275.86,0.0,-0.99168,1e-05,1.50072]
[1778952454850,40.44,78275.19,0.0,-0.99169,1e-05,1.49845]
[1778952459885,40.44,78273.09,0.0,-0.99171,1e-05,1.49559]
[1778952461940,40.44,78272.71,0.0,-0.99171,1e-05,1.49508]
[1778952461994,40.44,78272.71,0.0,-0.99171,1e-05,1.49508]
[1778952462058,40.44,78272.71,0.0,-0.99171,1e-05,1.49508]
[1778952462153,40.44,78272.71,0.0,-0.99171,1e-05,1.49508]
[1778952467941,40.44,78272.42,0.0,-0.99172,1e-05,1.49468]
[1778952472980,40.44,78269.32,0.0,-0.99174,1e-05,1.49048]
[1778952475641,40.44,78267.29,0.0,-0.99176,1e-05,1.48773]
[1778952475649,40.44,78267.29,0.0,-0.99176,1e-05,1.48773]
[1778952475810,40.44,78267.29,0.0,-0.99176,1e-05,1.48773]
[1778952477008,40.44,78267.43,0.0,-0.99176,1e-05,1.48792]
[1778952481931,40.44,78267.16,0.0,-0.99176,1e-05,1.48755]
[1778952481983,40.44,78267.16,0.0,-0.99176,1e-05,1.48755]
[1778952482058,40.44,78267.16,0.0,-0.99176,1e-05,1.48755]
[1778952482147,40.44,78267.16,0.0,-0.99176,1e-05,1.48755]
[1778952489093,40.44,78267.46,0.0,-0.99176,1e-05,1.48796]
[1778952494128,40.44,78265.42,0.0,-0.99178,1e-05,1.4852]
[1778952495135,40.44,78259.74,0.0,-0.99182,1e-05,1.47754]
[1778952496142,40.44,78252.59,0.0,-0.99188,1e-05,1.46795]
[1778952497149,40.44,78251.55,0.0,-0.99189,1e-05,1.46655]
[1778952498768,40.44,78249.25,0.0,-0.99191,1e-05,1.46348]
[1778952498810,40.44,78249.25,0.0,-0.99191,1e-05,1.46348]
[1778952499069,40.44,78249.25,0.0,-0.99191,1e-05,1.46348]
[1778952499163,40.44,78248.92,0.0,-0.99191,1e-05,1.46304]
[1778952499308,40.44,78248.92,0.0,-0.99191,1e-05,1.46304]
[1778952505205,40.44,78238.05,0.0,-0.992,1e-05,1.44859]
[1778952506212,40.44,78232.66,0.0,-0.99205,1e-05,1.44147]
[1778952508727,40.44,78231.78,0.0,-0.99205,1e-05,1.44031]
[1778952508811,40.44,78231.78,0.0,-0.99205,1e-05,1.44031]
[1778952509050,40.44,78231.78,0.0,-0.99205,1e-05,1.44031]
[1778952509059,40.44,78231.78,0.0,-0.99205,1e-05,1.44031]
[1778952509233,40.44,78233.95,0.0,-0.99204,1e-05,1.44317]
[1778952511248,40.44,78236.24,0.0,-0.99202,1e-05,1.44487]
[1778952514735,40.44,78234.8,0.0,-0.99204,1e-05,1.44297]
[1778952514812,40.44,78234.8,0.0,-0.99204,1e-05,1.44297]
[1778952515278,40.44,78234.63,0.0,-0.99204,1e-05,1.44274]
[1778952517292,40.44,78238.37,0.0,-0.99201,1e-05,1.44769]
[1778952519041,40.44,78238.37,0.0,-0.99201,1e-05,1.44769]
[1778952519062,40.44,78238.37,0.0,-0.99201,1e-05,1.44769]
[1778952519247,40.44,78238.37,0.0,-0.99201,1e-05,1.44769]
[1778952519281,40.44,78240.43,0.0,-0.99199,1e-05,1.45041]
[1778952519310,40.44,78240.43,0.0,-0.99199,1e-05,1.45041]
[1778952519411,40.44,78243.49,0.0,-0.99196,1e-05,1.45447]
[1778952525348,40.44,78243.96,0.0,-0.99196,1e-05,1.4551]
[1778952530499,40.44,78244.42,0.0,-0.99196,1e-05,1.45571]
[1778952530560,40.44,78244.42,0.0,-0.99196,1e-05,1.45571]
[1778952530617,40.44,78244.42,0.0,-0.99196,1e-05,1.45571]
[1778952530809,40.44,78244.42,0.0,-0.99196,1e-05,1.45571]
[1778952530814,40.44,78243.93,0.0,-0.99196,1e-05,1.45506]
[1778952536433,40.44,78243.72,0.0,-0.99196,1e-05,1.45478]
[1778952540461,40.44,78247.55,0.0,-0.99193,1e-05,1.45988]
[1778952543888,40.44,78248.73,0.0,-0.99192,1e-05,1.46145]
[1778952544061,40.44,78248.73,0.0,-0.99192,1e-05,1.46145]
[1778952544309,40.44,78248.73,0.0,-0.99192,1e-05,1.46145]
[1778952544095,40.44,78248.24,0.0,-0.99193,1e-05,1.4608]
[1778952549704,40.44,78248.73,0.0,-0.99192,1e-05,1.46145]
[1778952549710,40.44,78248.73,0.0,-0.99192,1e-05,1.46145]
[1778952549811,40.44,78248.73,0.0,-0.99192,1e-05,1.46145]
[1778952549909,40.44,78250.22,0.0,-0.99191,1e-05,1.46344]
[1778952555569,40.44,78249.79,0.0,-0.99191,1e-05,1.46286]
[1778952560604,40.44,78250.03,0.0,-0.99191,1e-05,1.46318]
[1778952565926,40.44,78251.34,0.0,-0.9919,1e-05,1.46493]
[1778952566024,40.44,78251.34,0.0,-0.9919,1e-05,1.46493]
[1778952566059,40.44,78251.34,0.0,-0.9919,1e-05,1.46493]
[1778952566132,40.44,78252.11,0.0,-0.99189,1e-05,1.46596]
[1778952571681,40.44,78254.16,0.0,-0.99188,1e-05,1.46736]
[1778952576716,40.44,78254.52,0.0,-0.99188,1e-05,1.46784]
[1778952577718,40.44,78254.52,0.0,-0.99188,1e-05,1.46784]
[1778952577770,40.44,78254.52,0.0,-0.99188,1e-05,1.46784]
[1778952577809,40.44,78254.52,0.0,-0.99188,1e-05,1.46784]
[1778952577819,40.44,78254.49,0.0,-0.99188,1e-05,1.4678]
[1778952583765,40.44,78259.82,0.0,-0.99184,1e-05,1.47495]
[1778952584665,40.44,78259.82,0.0,-0.99184,1e-05,1.47495]
[1778952584704,40.44,78259.82,0.0,-0.99184,1e-05,1.47495]
[1778952584813,40.44,78259.82,0.0,-0.99184,1e-05,1.47495]
[1778952584904,40.44,78261.01,0.0,-0.99183,1e-05,1.47655]
[1778952589228,40.44,78260.98,0.0,-0.99183,1e-05,1.47651]
[1778952589234,40.44,78260.98,0.0,-0.99183,1e-05,1.47651]
[1778952589311,40.44,78260.98,0.0,-0.99183,1e-05,1.47651]
[1778952589327,40.44,78260.4,0.0,-0.99183,1e-05,1.47573]
[1778952594842,40.44,78265.82,0.0,-0.99179,1e-05,1.48303]
[1778952598069,40.44,78267.12,0.0,-0.99178,1e-05,1.48479]
[1778952598185,40.44,78267.12,0.0,-0.99178,1e-05,1.48479]
[1778952598309,40.44,78267.12,0.0,-0.99178,1e-05,1.48479]
[1778952598286,40.44,78267.35,0.0,-0.99177,1e-05,1.4851]
[1778952605479,40.44,78266.92,0.0,-0.99178,1e-05,1.48452]
[1778952610954,40.44,78266.95,0.0,-0.99178,1e-05,1.48456]
[1778952613190,40.44,78266.9,0.0,-0.99178,1e-05,1.48449]
[1778952613308,40.44,78266.9,0.0,-0.99178,1e-05,1.48449]
[1778952613292,40.44,78266.94,0.0,-0.99178,1e-05,1.48455]
[1778952613395,40.44,78266.94,0.0,-0.99178,1e-05,1.48455]
[1778952613574,40.44,78266.94,0.0,-0.99178,1e-05,1.48455]
[1778952620017,40.44,78267.6,0.0,-0.99177,1e-05,1.48544]
[1778952621892,40.44,78267.6,0.0,-0.99177,1e-05,1.48544]
[1778952621995,40.44,78267.6,0.0,-0.99177,1e-05,1.48544]
[1778952622059,40.44,78267.6,0.0,-0.99177,1e-05,1.48544]
[1778952622063,40.44,78267.6,0.0,-0.99177,1e-05,1.48544]
[1778952629082,40.44,78267.75,0.0,-0.99177,1e-05,1.48564]
[1778952635124,40.44,78267.61,0.0,-0.99178,1e-05,1.4841]
[1778952636683,40.49,78267.23,0.0,-0.99172,1e-05,1.49407]
[1778952636752,40.49,78267.23,0.0,-0.99172,1e-05,1.49407]
[1778952636810,40.49,78267.23,0.0,-0.99172,1e-05,1.49407]
[1778952639152,40.63,78267.52,0.0,-0.99152,1e-05,1.52493]
[1778952645194,40.66,78267.48,0.0,-0.99148,1e-05,1.53079]
[1778952650229,40.68,78267.43,0.0,-0.99145,1e-05,1.5356]
[1778952656411,40.68,78267.43,0.0,-0.99145,1e-05,1.5356]
[1778952656466,40.71,78266.21,0.0,-0.99143,1e-05,1.53972]
[1778952656566,40.71,78266.21,0.0,-0.99143,1e-05,1.53972]
[1778952657280,40.71,78265.78,0.0,-0.99142,1e-05,1.54009]
[1778952659294,40.72,78262.73,0.0,-0.99144,1e-05,1.5378]
[1778952659666,40.72,78262.73,0.0,-0.99144,1e-05,1.5378]
[1778952659802,40.72,78262.73,0.0,-0.99144,1e-05,1.5378]
[1778952659810,40.72,78262.73,0.0,-0.99144,1e-05,1.5378]
[1778952660301,40.76,78257.57,0.0,-0.99142,1e-05,1.54025]
[1778952665336,40.79,78259.09,0.0,-0.99138,1e-05,1.54716]
[1778952666593,40.79,78259.09,0.0,-0.99138,1e-05,1.54716]
[1778952666653,40.79,78259.09,0.0,-0.99138,1e-05,1.54716]
[1778952666808,40.79,78259.09,0.0,-0.99138,1e-05,1.54716]
[1778952666909,40.79,78259.09,0.0,-0.99137,1e-05,1.54811]
[1778952675407,40.83,78259.09,0.0,-0.99132,1e-05,1.55666]
[1778952680444,40.85,78257.92,0.0,-0.9913,1e-05,1.55976]
[1778952683317,40.86,78257.73,0.0,-0.99129,1e-05,1.56044]
[1778952683410,40.86,78257.73,0.0,-0.99128,1e-05,1.56233]
[1778952683567,40.86,78257.73,0.0,-0.99128,1e-05,1.56233]
[1778952683611,40.86,78257.73,0.0,-0.99128,1e-05,1.56233]
[1778952683809,40.86,78257.73,0.0,-0.99128,1e-05,1.56233]
[1778952695549,40.91,78258.05,0.0,-0.99122,1e-05,1.57253]
[1778952696932,40.91,78258.05,0.0,-0.99122,1e-05,1.57253]
[1778952697040,40.91,78258.05,0.0,-0.99122,1e-05,1.57253]
[1778952697061,40.91,78258.05,0.0,-0.99122,1e-05,1.57253]
[1778952697141,40.92,78258.05,0.0,-0.99121,1e-05,1.57345]
[1778952702151,40.94,78257.1,0.0,-0.99119,1e-05,1.5758]
[1778952702261,40.94,78257.1,0.0,-0.99119,1e-05,1.5758]
[1778952702309,40.94,78257.1,0.0,-0.99119,1e-05,1.5758]
[1778952702363,40.94,78256.31,0.0,-0.99119,1e-05,1.57653]
[1778952709647,40.97,78254.29,0.0,-0.99117,1e-05,1.5801]
[1778952714682,40.99,78254.16,0.0,-0.99114,1e-05,1.58446]
[1778952719692,41.01,78255.52,0.0,-0.9911,1e-05,1.58998]
[1778952719807,41.01,78255.52,0.0,-0.9911,1e-05,1.58998]
[1778952719900,41.01,78255.52,0.0,-0.9911,1e-05,1.58998]
[1778952720059,41.01,78255.52,0.0,-0.9911,1e-05,1.58998]
[1778952720160,41.01,78255.48,0.0,-0.9911,1e-05,1.59082]
[1778952727773,41.05,78254.44,0.0,-0.99106,1e-05,1.59646]
[1778952733472,41.06,78254.01,0.0,-0.99104,1e-05,1.59938]
[1778952733569,41.07,78254.19,0.0,-0.99104,1e-05,1.60051]
[1778952733722,41.07,78254.19,0.0,-0.99104,1e-05,1.60051]
[1778952733808,41.07,78254.19,0.0,-0.99104,1e-05,1.60051]
[1778952733815,41.07,78253.71,0.0,-0.99104,1e-05,1.60071]
[1778952737992,41.08,78251.1,0.0,-0.99104,1e-05,1.59965]
[1778952738061,41.08,78251.1,0.0,-0.99104,1e-05,1.59965]
[1778952743910,41.11,78251.77,0.0,-0.991,1e-05,1.60672]
[1778952748945,41.13,78251.45,0.0,-0.99097,1e-05,1.61058]
[1778952753293,41.14,78253.08,0.0,-0.99095,1e-05,1.61405]
[1778952753309,41.14,78253.08,0.0,-0.99095,1e-05,1.61405]
[1778952753399,41.14,78253.08,0.0,-0.99095,1e-05,1.61405]
[1778952753409,41.15,78252.93,0.0,-0.99094,1e-05,1.61554]
[1778952753575,41.15,78252.93,0.0,-0.99094,1e-05,1.61554]
[1778952759015,41.17,78253.07,0.0,-0.99091,1e-05,1.61999]
[1778952765057,41.19,78253.03,0.0,-0.99088,1e-05,1.62498]
[1778952765679,41.19,78253.03,0.0,-0.99088,1e-05,1.62498]
[1778952765777,41.19,78253.03,0.0,-0.99088,1e-05,1.62498]
[1778952765810,41.19,78253.03,0.0,-0.99088,1e-05,1.62498]
[1778952766064,41.19,78252.43,0.0,-0.99088,1e-05,1.62496]
[1778952771099,41.21,78252.51,0.0,-0.99085,1e-05,1.62925]
[1778952776140,41.23,78252.68,0.0,-0.99082,1e-05,1.63362]
[1778952779338,41.24,78252.68,0.0,-0.99081,1e-05,1.63527]
[1778952779460,41.24,78252.68,0.0,-0.99081,1e-05,1.63527]
[1778952779439,41.25,78251.28,0.0,-0.99081,1e-05,1.63489]
[1778952779579,41.25,78251.28,0.0,-0.99081,1e-05,1.63489]
[1778952780168,41.25,78250.59,0.0,-0.99082,1e-05,1.6339]
[1778952787217,41.27,78250.59,0.0,-0.99078,1e-05,1.63961]
[1778952792254,41.29,78251.06,0.0,-0.99075,1e-05,1.64432]
[1778952797289,41.31,78251.31,0.0,-0.99072,1e-05,1.64947]
[1778952797837,41.31,78251.31,0.0,-0.99072,1e-05,1.64947]
[1778952797980,41.31,78251.31,0.0,-0.99072,1e-05,1.64947]
[1778952798058,41.31,78251.31,0.0,-0.99072,1e-05,1.64947]
[1778952798296,41.31,78251.34,0.0,-0.99072,1e-05,1.65031]
[1778952803336,41.33,78251.6,0.0,-0.99069,1e-05,1.65463]
[1778952808371,41.35,78251.25,0.0,-0.99067,1e-05,1.65803]
[1778952810698,41.36,78250.57,0.0,-0.99066,1e-05,1.65859]
[1778952810809,41.36,78250.57,0.0,-0.99066,1e-05,1.65859]
[1778952810892,41.36,78250.57,0.0,-0.99066,1e-05,1.65859]
[1778952811061,41.36,78250.57,0.0,-0.99066,1e-05,1.65859]
[1778952811392,41.36,78250.43,0.0,-0.99067,1e-05,1.6577]
[1778952816427,41.38,78251.35,0.0,-0.99063,1e-05,1.6629]
[1778952822469,41.4,78251.25,0.0,-0.9906,1e-05,1.66734]
[1778952827504,41.41,78251.03,0.0,-0.99058,1e-05,1.67081]
[1778952831532,41.43,78256.57,0.0,-0.99051,1e-05,1.68191]
[1778952832539,41.43,78252.41,0.0,-0.99055,1e-05,1.67656]
[1778952833546,41.43,78245.65,0.0,-0.9906,1e-05,1.66746]
[1778952834233,41.43,78245.65,0.0,-0.9906,1e-05,1.66746]
[1778952834308,41.43,78245.65,0.0,-0.9906,1e-05,1.66746]
[1778952834553,41.44,78245.86,0.0,-0.9906,1e-05,1.66853]
[1778952834675,41.44,78245.86,0.0,-0.9906,1e-05,1.66853]
[1778952834808,41.44,78245.86,0.0,-0.9906,1e-05,1.66853]
[1778952840595,41.46,78245.24,0.0,-0.99057,1e-05,1.67213]
[1778952841602,41.46,78249.76,0.0,-0.99053,1e-05,1.67947]
[1778952842609,41.46,78252.23,0.0,-0.9905,1e-05,1.68382]
[1778952844623,41.47,78255.19,0.0,-0.99046,1e-05,1.6896]
[1778952845429,41.47,78255.19,0.0,-0.99046,1e-05,1.6896]
[1778952845564,41.47,78255.19,0.0,-0.99046,1e-05,1.6896]
[1778952845478,41.47,78255.19,0.0,-0.99046,1e-05,1.69032]
[1778952845990,41.47,78255.19,0.0,-0.99046,1e-05,1.69032]
[1778952846058,41.47,78255.19,0.0,-0.99046,1e-05,1.69032]
[1778952846152,41.47,78255.14,0.0,-0.99046,1e-05,1.69025]
[1778952850383,41.48,78256.59,0.0,-0.99043,1e-05,1.69453]
[1778952850496,41.48,78256.59,0.0,-0.99043,1e-05,1.69453]
[1778952850563,41.48,78256.59,0.0,-0.99043,1e-05,1.69453]
[1778952850597,41.49,78259.32,0.0,-0.99039,1e-05,1.69997]
[1778952852679,41.49,78261.83,0.0,-0.99036,1e-05,1.70507]
[1778952857714,41.51,78261.83,0.0,-0.99034,1e-05,1.70853]
[1778952863155,41.52,78259.78,0.0,-0.99034,1e-05,1.70825]
[1778952863308,41.52,78259.78,0.0,-0.99034,1e-05,1.70825]
[1778952863370,41.52,78259.78,0.0,-0.99034,1e-05,1.70825]
[1778952863565,41.52,78259.78,0.0,-0.99034,1e-05,1.70825]
[1778952863465,41.53,78259.75,0.0,-0.99033,1e-05,1.70957]
[1778952868791,41.54,78257.87,0.0,-0.99033,1e-05,1.71021]
[1778952873826,41.56,78258.81,0.0,-0.99031,1e-05,1.7135]
[1778952877536,41.56,78259.06,0.0,-0.99029,1e-05,1.71521]
[1778952877560,41.56,78259.06,0.0,-0.99029,1e-05,1.71521]
[1778952877593,41.56,78259.06,0.0,-0.99029,1e-05,1.71521]
[1778952877635,41.57,78259.1,0.0,-0.99029,1e-05,1.71661]
[1778952877811,41.57,78259.1,0.0,-0.99029,1e-05,1.71661]
[1778952882889,41.58,78259.24,0.0,-0.99026,1e-05,1.72014]
[1778952887924,41.6,78258.52,0.0,-0.99025,1e-05,1.72236]
[1778952889650,41.6,78258.52,0.0,-0.99025,1e-05,1.72236]
[1778952889661,41.6,78258.37,0.0,-0.99024,1e-05,1.72344]
[1778952889809,41.6,78258.37,0.0,-0.99024,1e-05,1.72344]
[1778952889886,41.6,78258.37,0.0,-0.99024,1e-05,1.72344]
[1778952890061,41.6,78258.37,0.0,-0.99024,1e-05,1.72344]
[1778952890161,41.6,78259.11,0.0,-0.99023,1e-05,1.72454]
[1778952893967,41.62,78261.3,0.0,-0.9902,1e-05,1.7304]
[1778952896110,41.62,78262.3,0.0,-0.99018,1e-05,1.73253]
[1778952896217,41.62,78262.3,0.0,-0.99018,1e-05,1.73253]
[1778952896252,41.62,78263.84,0.0,-0.99016,1e-05,1.73547]
[1778952896990,41.62,78269.95,0.0,-0.9901,1e-05,1.74525]
[1778952897995,41.63,78274.97,0.0,-0.99005,1e-05,1.75342]
[1778952898820,41.63,78274.97,0.0,-0.99005,1e-05,1.75342]
[1778952899067,41.63,78274.97,0.0,-0.99005,1e-05,1.75342]
[1778952899091,41.65,78278.79,0.0,-0.98997,1e-05,1.76517]
[1778952901019,41.66,78281.43,0.0,-0.98994,1e-05,1.77033]
[1778952902544,41.66,78281.43,0.0,-0.98994,1e-05,1.77033]
[1778952902557,41.66,78281.43,0.0,-0.98994,1e-05,1.77033]
[1778952902615,41.66,78282.25,0.0,-0.98992,1e-05,1.77272]
[1778952902799,41.66,78282.25,0.0,-0.98992,1e-05,1.77272]
[1778952902808,41.66,78282.25,0.0,-0.98992,1e-05,1.77272]
[1778952909075,41.68,78282.99,0.0,-0.9899,1e-05,1.77721]
[1778952913103,41.69,78285.45,0.0,-0.98986,1e-05,1.78319]
[1778952914095,41.69,78285.45,0.0,-0.98986,1e-05,1.78319]
[1778952914320,41.69,78285.45,0.0,-0.98986,1e-05,1.78319]
[1778952914421,41.69,78285.31,0.0,-0.98985,1e-05,1.78408]
[1778952914749,41.69,78285.31,0.0,-0.98985,1e-05,1.78408]
[1778952914808,41.69,78285.31,0.0,-0.98985,1e-05,1.78408]
[1778952927201,41.72,78285.16,0.0,-0.98981,1e-05,1.79039]
[1778952928062,41.72,78285.16,0.0,-0.98981,1e-05,1.79039]
[1778952928241,41.72,78285.16,0.0,-0.98981,1e-05,1.79039]
[1778952928307,41.72,78285.16,0.0,-0.98981,1e-05,1.79039]
[1778952928401,41.72,78285.16,0.0,-0.98981,1e-05,1.79093]
[1778952934250,41.73,78285.76,0.0,-0.98979,1e-05,1.7935]
[1778952940292,41.75,78285.79,0.0,-0.98977,1e-05,1.79672]
[1778952945404,41.76,78285.78,0.0,-0.98975,1e-05,1.7988]
[1778952945570,41.76,78285.78,0.0,-0.98975,1e-05,1.7988]
[1778952945634,41.76,78285.27,0.0,-0.98975,1e-05,1.79906]
[1778952946385,41.76,78285.27,0.0,-0.98975,1e-05,1.79906]
[1778952946566,41.76,78285.27,0.0,-0.98975,1e-05,1.79906]
[1778952947341,41.76,78281.45,0.0,-0.98979,1e-05,1.79373]
[1778952948348,41.77,78277.09,0.0,-0.98983,1e-05,1.78758]
[1778952950367,41.77,78276.67,0.0,-0.98982,1e-05,1.788]
[1778952952996,41.77,78276.34,0.0,-0.98982,1e-05,1.78804]
[1778952953060,41.77,78276.34,0.0,-0.98982,1e-05,1.78804]
[1778952957573,41.78,78275.88,0.0,-0.98981,1e-05,1.79001]
[1778952957670,41.79,78280.79,0.0,-0.98975,1e-05,1.79859]
[1778952958333,41.79,78280.79,0.0,-0.98975,1e-05,1.79859]
[1778952958562,41.79,78280.79,0.0,-0.98975,1e-05,1.79859]
[1778952958620,41.81,78285.25,0.0,-0.98968,1e-05,1.81058]
[1778952959578,41.81,78285.25,0.0,-0.98968,1e-05,1.81058]
[1778952959679,41.81,78285.13,0.0,-0.98967,1e-05,1.81089]
[1778952965472,41.83,78287.18,0.0,-0.98963,1e-05,1.817]
[1778952966572,41.83,78287.18,0.0,-0.98963,1e-05,1.817]
[1778952966808,41.83,78287.36,0.0,-0.98963,1e-05,1.81777]
[1778952973528,41.84,78287.53,0.0,-0.98961,1e-05,1.82143]
[1778952980549,41.84,78287.37,0.0,-0.9896,1e-05,1.82166]
[1778952980563,41.84,78287.37,0.0,-0.9896,1e-05,1.82166]
[1778952984605,41.86,78290.75,0.0,-0.98954,1e-05,1.8317]
[1778952985093,41.86,78290.75,0.0,-0.98954,1e-05,1.8317]
[1778952985309,41.86,78290.75,0.0,-0.98954,1e-05,1.8317]
[1778952989335,41.89,78294.75,0.0,-0.98946,1e-05,1.84389]
[1778952989566,41.89,78294.75,0.0,-0.98946,1e-05,1.84389]
[1778952989640,41.91,78294.71,0.0,-0.98943,1e-05,1.84831]
[1778952991620,41.91,78295.68,0.0,-0.98942,1e-05,1.85027]
[1778952991809,41.91,78296.64,0.0,-0.98941,1e-05,1.85063]
[1778952997696,41.92,78296.39,0.0,-0.9894,1e-05,1.85284]
[1778952998435,41.92,78296.39,0.0,-0.9894,1e-05,1.85284]
[1778952998558,41.92,78296.39,0.0,-0.9894,1e-05,1.85284]
[1778953003118,41.93,78295.97,0.0,-0.98939,1e-05,1.85389]
[1778953003311,41.93,78295.97,0.0,-0.98939,1e-05,1.85389]
[1778953003738,41.93,78295.96,0.0,-0.98939,1e-05,1.85472]
[1778953012801,41.95,78296.03,0.0,-0.98936,1e-05,1.85858]
[1778953017857,41.96,78296.11,0.0,-0.98935,1e-05,1.86034]
[1778953019568,41.96,78296.73,0.0,-0.98934,1e-05,1.86171]
[1778953021864,41.96,78291.77,0.0,-0.98938,1e-05,1.85554]
[1778953023017,41.96,78291.77,0.0,-0.98938,1e-05,1.85554]
[1778953023060,41.96,78291.77,0.0,-0.98938,1e-05,1.85554]
[1778953023088,41.96,78291.77,0.0,-0.98938,1e-05,1.85554]
[1778953023307,41.96,78291.77,0.0,-0.98938,1e-05,1.85554]
[1778953023408,41.97,78291.37,0.0,-0.98938,1e-05,1.85533]
[1778953029920,41.98,78292.88,0.0,-0.98935,1e-05,1.86056]
[1778953035481,41.98,78293.02,0.0,-0.98934,1e-05,1.86237]
[1778953035570,41.98,78293.02,0.0,-0.98934,1e-05,1.86237]
[1778953040997,42.0,78291.33,0.0,-0.98934,1e-05,1.86251]
[1778953045938,42.0,78291.32,0.0,-0.98932,1e-05,1.86407]
[1778953046062,42.0,78291.32,0.0,-0.98932,1e-05,1.86407]
[1778953046325,42.0,78291.32,0.0,-0.98932,1e-05,1.86407]
[1778953046558,42.0,78291.32,0.0,-0.98932,1e-05,1.86407]
[1778953046659,42.01,78291.32,0.0,-0.98932,1e-05,1.86485]
[1778953052076,42.01,78290.92,0.0,-0.98932,1e-05,1.86458]
[1778953057111,42.02,78290.8,0.0,-0.98931,1e-05,1.86634]
[1778953062146,42.03,78291.51,0.0,-0.98929,1e-05,1.86937]
[1778953063722,42.03,78291.51,0.0,-0.98929,1e-05,1.86937]
[1778953063816,42.03,78291.51,0.0,-0.98929,1e-05,1.86937]
[1778953071209,42.04,78291.61,0.0,-0.98927,1e-05,1.87293]
[1778953076246,42.05,78291.19,0.0,-0.98926,1e-05,1.87413]
[1778953077602,42.05,78291.19,0.0,-0.98926,1e-05,1.87413]
[1778953077810,42.05,78291.19,0.0,-0.98926,1e-05,1.87413]
[1778953077916,42.06,78291.01,0.0,-0.98925,1e-05,1.87458]
[1778953078059,42.06,78291.01,0.0,-0.98925,1e-05,1.87458]
[1778953079267,42.06,78290.97,0.0,-0.98925,1e-05,1.87489]
[1778953084302,42.06,78291.28,0.0,-0.98924,1e-05,1.87721]
[1778953089337,42.07,78285.63,0.0,-0.98928,1e-05,1.87013]
[1778953093920,42.08,78285.05,0.0,-0.98928,1e-05,1.87071]
[1778953094060,42.08,78285.05,0.0,-0.98928,1e-05,1.87071]
[1778953100414,42.09,78282.51,0.0,-0.98929,1e-05,1.86931]
[1778953105526,42.09,78280.44,0.0,-0.9893,1e-05,1.86718]
[1778953105574,42.09,78280.44,0.0,-0.9893,1e-05,1.86718]
[1778953106062,42.1,78280.14,0.0,-0.9893,1e-05,1.86783]
[1778953106309,42.1,78280.14,0.0,-0.9893,1e-05,1.86783]
[1778953106456,42.1,78280.49,0.0,-0.98929,1e-05,1.86838]
[1778953111492,42.11,78279.88,0.0,-0.9893,1e-05,1.86768]
[1778953115903,42.11,78279.72,0.0,-0.98929,1e-05,1.86817]
[1778953116059,42.11,78279.72,0.0,-0.98929,1e-05,1.86817]
[1778953120558,42.12,78272.49,0.0,-0.98935,1e-05,1.85944]
[1778953122572,42.12,78269.21,0.0,-0.98938,1e-05,1.85507]
[1778953124225,42.13,78269.05,0.0,-0.98938,1e-05,1.85521]
[1778953124309,42.13,78269.05,0.0,-0.98938,1e-05,1.85521]
[1778953124673,42.13,78269.05,0.0,-0.98938,1e-05,1.85521]
[1778953124812,42.13,78269.05,0.0,-0.98938,1e-05,1.85521]
[1778953124774,42.13,78268.97,0.0,-0.98937,1e-05,1.85588]
[1778953127607,42.15,78265.59,0.0,-0.98938,1e-05,1.85535]
[1778953129887,42.15,78265.68,0.0,-0.98937,1e-05,1.85588]
[1778953130065,42.15,78265.56,0.0,-0.98937,1e-05,1.85609]
[1778953135663,42.16,78265.71,0.0,-0.98935,1e-05,1.85869]
[1778953138846,42.18,78265.04,0.0,-0.98933,1e-05,1.862]
[1778953139062,42.18,78264.62,0.0,-0.98933,1e-05,1.86174]
[1778953139273,42.18,78264.62,0.0,-0.98933,1e-05,1.86174]
[1778953139310,42.18,78264.62,0.0,-0.98933,1e-05,1.86174]
[1778953139691,42.18,78264.36,0.0,-0.98933,1e-05,1.86173]
[1778953144728,42.21,78259.51,0.0,-0.98935,1e-05,1.85968]
[1778953147762,42.21,78259.38,0.0,-0.98934,1e-05,1.86027]
[1778953147811,42.21,78259.38,0.0,-0.98934,1e-05,1.86027]
[1778953149715,42.21,78258.62,0.0,-0.98934,1e-05,1.85987]
[1778953149809,42.21,78258.62,0.0,-0.98934,1e-05,1.85987]
[1778953149816,42.22,78258.55,0.0,-0.98934,1e-05,1.86016]
[1778953155805,42.23,78259.32,0.0,-0.98932,1e-05,1.8637]
[1778953157265,42.23,78259.32,0.0,-0.98932,1e-05,1.8637]
[1778953157310,42.23,78259.32,0.0,-0.98932,1e-05,1.8637]
[1778953162854,42.24,78256.59,0.0,-0.98933,1e-05,1.86215]
[1778953164277,42.24,78256.13,0.0,-0.98933,1e-05,1.86183]
[1778953164309,42.24,78256.13,0.0,-0.98933,1e-05,1.86183]
[1778953165273,42.24,78256.57,0.0,-0.98932,1e-05,1.86291]
[1778953165308,42.24,78256.57,0.0,-0.98932,1e-05,1.86291]
[1778953165875,42.24,78256.35,0.0,-0.98932,1e-05,1.86296]
[1778953170910,42.25,78255.48,0.0,-0.98932,1e-05,1.86357]
[1778953172121,42.25,78255.44,0.0,-0.98933,1e-05,1.86231]
[1778953172312,42.25,78255.44,0.0,-0.98933,1e-05,1.86231]
[1778953176952,42.26,78260.28,0.0,-0.98926,1e-05,1.87187]
[1778953177959,42.26,78267.24,0.0,-0.98919,1e-05,1.88318]
[1778953178966,42.26,78267.11,0.0,-0.98919,1e-05,1.88334]
[1778953180455,42.26,78267.11,0.0,-0.98919,1e-05,1.88334]
[1778953180564,42.26,78267.11,0.0,-0.98919,1e-05,1.88334]
[1778953181646,42.27,78267.25,0.0,-0.98918,1e-05,1.88428]
[1778953181811,42.27,78267.25,0.0,-0.98918,1e-05,1.88428]
[1778953181851,42.27,78266.96,0.0,-0.98918,1e-05,1.88418]
[1778953187022,42.28,78265.45,0.0,-0.98919,1e-05,1.88357]
[1778953191050,42.28,78262.14,0.0,-0.98921,1e-05,1.87978]
[1778953192472,42.28,78262.14,0.0,-0.98921,1e-05,1.87978]
[1778953192565,42.28,78262.14,0.0,-0.98921,1e-05,1.87978]
[1778953199106,42.29,78262.02,0.0,-0.98919,1e-05,1.88249]
[1778953202900,42.29,78261.98,0.0,-0.98919,1e-05,1.88279]
[1778953203061,42.3,78262.27,0.0,-0.98918,1e-05,1.88397]
[1778953203381,42.3,78262.27,0.0,-0.98918,1e-05,1.88397]
[1778953203565,42.3,78262.27,0.0,-0.98918,1e-05,1.88397]
[1778953203666,42.3,78262.27,0.0,-0.98918,1e-05,1.88433]
[1778953209176,42.33,78262.2,0.0,-0.98913,1e-05,1.89264]
[1778953214211,42.34,78262.16,0.0,-0.98912,1e-05,1.89427]
[1778953216400,42.34,78262.16,0.0,-0.98912,1e-05,1.89427]
[1778953216564,42.34,78262.16,0.0,-0.98912,1e-05,1.89427]
[1778953222267,42.35,78262.24,0.0,-0.9891,1e-05,1.89706]
[1778953227303,42.36,78262.24,0.0,-0.98909,1e-05,1.8987]
[1778953232338,42.37,78262.3,0.0,-0.98908,1e-05,1.8988]
[1778953238097,42.37,78262.22,0.0,-0.98908,1e-05,1.89996]
[1778953238309,42.37,78262.22,0.0,-0.98908,1e-05,1.89996]
[1778953239009,42.37,78262.22,0.0,-0.98908,1e-05,1.89996]
[1778953239058,42.37,78262.22,0.0,-0.98907,1e-05,1.9006]
[1778953239387,42.38,78262.29,0.0,-0.98907,1e-05,1.90103]
[1778953244422,42.38,78262.19,0.0,-0.98906,1e-05,1.90246]
[1778953249457,42.39,78262.3,0.0,-0.98905,1e-05,1.9042]
[1778953253297,42.39,78261.57,0.0,-0.98905,1e-05,1.90397]
[1778953253310,42.39,78261.57,0.0,-0.98905,1e-05,1.90397]
[1778953258520,42.4,78261.17,0.0,-0.98904,1e-05,1.9052]
[1778953263555,42.41,78261.26,0.0,-0.98903,1e-05,1.90687]
[1778953268590,42.41,78265.22,0.0,-0.98898,1e-05,1.91467]
[1778953271167,42.42,78267.23,0.0,-0.98896,1e-05,1.91845]
[1778953271315,42.42,78267.23,0.0,-0.98896,1e-05,1.91845]
[1778953271888,42.42,78267.23,0.0,-0.98896,1e-05,1.91845]
[1778953271926,42.42,78266.95,0.0,-0.98895,1e-05,1.91857]
[1778953272063,42.42,78266.95,0.0,-0.98895,1e-05,1.91857]
[1778953277653,42.42,78266.94,0.0,-0.98895,1e-05,1.91993]
[1778953284702,42.43,78267.24,0.0,-0.98893,1e-05,1.92228]
[1778953289737,42.44,78268.03,0.0,-0.98891,1e-05,1.92484]
[1778953293716,42.44,78267.34,0.0,-0.98892,1e-05,1.92288]
[1778953293809,42.44,78267.34,0.0,-0.98892,1e-05,1.92288]
[1778953299806,42.45,78267.37,0.0,-0.98891,1e-05,1.92471]
[1778953299870,42.45,78267.37,0.0,-0.98891,1e-05,1.92471]
[1778953300058,42.45,78267.37,0.0,-0.98891,1e-05,1.92471]
[1778953299971,42.45,78267.44,0.0,-0.98891,1e-05,1.92507]
[1778953305877,42.45,78267.4,0.0,-0.9889,1e-05,1.9265]
[1778953310912,42.46,78267.63,0.0,-0.98889,1e-05,1.92809]
[1778953315947,42.46,78267.53,0.0,-0.98888,1e-05,1.92915]
[1778953320982,42.47,78267.56,0.0,-0.98887,1e-05,1.93044]
[1778953326022,42.47,78267.93,0.0,-0.98886,1e-05,1.93228]
[1778953328708,42.48,78267.82,0.0,-0.98886,1e-05,1.93235]
[1778953328809,42.48,78267.82,0.0,-0.98886,1e-05,1.93235]
[1778953331441,42.48,78268.95,0.0,-0.98884,1e-05,1.93515]
[1778953331571,42.48,78268.95,0.0,-0.98884,1e-05,1.93515]
[1778953332060,42.48,78269.59,0.0,-0.98884,1e-05,1.93642]
[1778953337095,42.49,78269.03,0.0,-0.98883,1e-05,1.93672]
[1778953343137,42.49,78269.27,0.0,-0.98882,1e-05,1.93851]
[1778953349682,42.5,78269.13,0.0,-0.98882,1e-05,1.9392]
[1778953349814,42.5,78269.13,0.0,-0.98882,1e-05,1.9392]
[1778953360256,42.51,78269.02,0.0,-0.98881,1e-05,1.94032]
[1778953365588,42.51,78269.12,0.0,-0.9888,1e-05,1.94114]
[1778953365810,42.51,78269.12,0.0,-0.9888,1e-05,1.94114]
[1778953365986,42.51,78269.12,0.0,-0.9888,1e-05,1.94114]
[1778953366058,42.51,78269.12,0.0,-0.9888,1e-05,1.94114]
[1778953366148,42.51,78269.15,0.0,-0.9888,1e-05,1.94184]
[1778953371333,42.52,78269.03,0.0,-0.98879,1e-05,1.94273]
[1778953373001,42.52,78269.03,0.0,-0.98879,1e-05,1.94273]
[1778953373058,42.52,78269.03,0.0,-0.98879,1e-05,1.94273]
[1778953379389,42.52,78269.52,0.0,-0.98878,1e-05,1.9452]
[1778953384655,42.53,78269.06,0.0,-0.98877,1e-05,1.94529]
[1778953384809,42.53,78269.06,0.0,-0.98877,1e-05,1.94529]
[1778953385737,42.53,78269.03,0.0,-0.98877,1e-05,1.94545]
[1778953385808,42.53,78269.03,0.0,-0.98877,1e-05,1.94545]
[1778953385838,42.53,78268.67,0.0,-0.98878,1e-05,1.94508]
[1778953391473,42.53,78269.32,0.0,-0.98876,1e-05,1.94736]
[1778953392530,42.53,78269.32,0.0,-0.98876,1e-05,1.94736]
[1778953392558,42.53,78269.32,0.0,-0.98876,1e-05,1.94736]
[1778953398522,42.54,78269.54,0.0,-0.98875,1e-05,1.94912]
[1778953403038,42.54,78269.64,0.0,-0.98874,1e-05,1.94988]
[1778953403057,42.54,78269.64,0.0,-0.98874,1e-05,1.94988]
[1778953403707,42.54,78269.2,0.0,-0.98875,1e-05,1.94957]
[1778953403809,42.54,78269.2,0.0,-0.98875,1e-05,1.94957]
[1778953403910,42.55,78269.17,0.0,-0.98875,1e-05,1.94972]
[1778953409599,42.55,78268.9,0.0,-0.98874,1e-05,1.95027]
[1778953414634,42.55,78269.19,0.0,-0.98874,1e-05,1.95006]
[1778953418504,42.56,78269.18,0.0,-0.98874,1e-05,1.95063]
[1778953418565,42.56,78269.18,0.0,-0.98874,1e-05,1.95063]
[1778953423697,42.56,78268.65,0.0,-0.98874,1e-05,1.95092]
[1778953426718,42.56,78276.94,0.0,-0.98864,1e-05,1.96488]
[1778953427725,42.56,78278.86,0.0,-0.98862,1e-05,1.96815]
[1778953430247,42.57,78276.83,0.0,-0.98864,1e-05,1.96519]
[1778953430309,42.57,78276.83,0.0,-0.98864,1e-05,1.96519]
[1778953431753,42.57,78272.68,0.0,-0.98868,1e-05,1.95881]
[1778953432760,42.57,78265.54,0.0,-0.98876,1e-05,1.94749]
[1778953433767,42.57,78265.92,0.0,-0.98875,1e-05,1.9483]
[1778953434255,42.57,78265.92,0.0,-0.98875,1e-05,1.9483]
[1778953434307,42.57,78265.92,0.0,-0.98875,1e-05,1.9483]
[1778953435436,42.57,78265.86,0.0,-0.98875,1e-05,1.9484]
[1778953435564,42.57,78265.86,0.0,-0.98875,1e-05,1.9484]
[1778953435781,42.57,78267.02,0.0,-0.98874,1e-05,1.95046]
[1778953441823,42.57,78268.01,0.0,-0.98872,1e-05,1.95323]
[1778953444014,42.58,78267.49,0.0,-0.98872,1e-05,1.95259]
[1778953444058,42.58,78267.49,0.0,-0.98872,1e-05,1.95259]
[1778953449879,42.58,78267.01,0.0,-0.98872,1e-05,1.95322]
[1778953454914,42.59,78266.28,0.0,-0.98872,1e-05,1.95307]
[1778953456115,42.59,78266.28,0.0,-0.98872,1e-05,1.95307]
[1778953456310,42.59,78266.28,0.0,-0.98872,1e-05,1.95348]
[1778953456999,42.59,78266.28,0.0,-0.98872,1e-05,1.95348]
[1778953457065,42.59,78266.28,0.0,-0.98872,1e-05,1.95348]
[1778953457100,42.59,78266.44,0.0,-0.98872,1e-05,1.95395]
[1778953465992,42.6,78266.35,0.0,-0.9887,1e-05,1.95566]
[1778953471028,42.6,78266.26,0.0,-0.98871,1e-05,1.95491]
[1778953473042,42.6,78262.42,0.0,-0.98874,1e-05,1.94915]
[1778953473268,42.6,78262.42,0.0,-0.98874,1e-05,1.94915]
[1778953473308,42.6,78262.42,0.0,-0.98874,1e-05,1.94915]
[1778953477949,42.6,78262.37,0.0,-0.98874,1e-05,1.94973]
[1778953478057,42.6,78262.37,0.0,-0.98874,1e-05,1.94973]
[1778953478159,42.61,78262.37,0.0,-0.98874,1e-05,1.94995]
[1778953484119,42.61,78261.65,0.0,-0.98874,1e-05,1.9501]
[1778953487014,42.61,78261.52,0.0,-0.98874,1e-05,1.95033]
[1778953487059,42.61,78261.52,0.0,-0.98874,1e-05,1.95033]
[1778953492120,42.62,78261.54,0.0,-0.98873,1e-05,1.95102]
[1778953492312,42.62,78261.54,0.0,-0.98873,1e-05,1.95102]
[1778953493696,42.62,78259.86,0.0,-0.98874,1e-05,1.94918]
[1778953493810,42.62,78259.86,0.0,-0.98874,1e-05,1.94918]
[1778953494189,42.62,78258.96,0.0,-0.98875,1e-05,1.94795]
[1778953498217,42.62,78255.15,0.0,-0.98879,1e-05,1.94273]
[1778953499766,42.62,78252.33,0.0,-0.98881,1e-05,1.93845]
[1778953499813,42.62,78252.33,0.0,-0.98881,1e-05,1.93845]
[1778953505266,42.63,78251.94,0.0,-0.98881,1e-05,1.93928]
[1778953509954,42.63,78249.74,0.0,-0.98882,1e-05,1.93673]
[1778953510058,42.63,78249.74,0.0,-0.98882,1e-05,1.93673]
[1778953513009,42.64,78249.25,0.0,-0.98883,1e-05,1.93668]
[1778953513057,42.64,78249.25,0.0,-0.98883,1e-05,1.93668]
[1778953513322,42.64,78248.57,0.0,-0.98883,1e-05,1.93584]
[1778953516940,42.64,78248.55,0.0,-0.98883,1e-05,1.93654]
[1778953517059,42.64,78248.55,0.0,-0.98883,1e-05,1.93654]
[1778953522385,42.65,78247.71,0.0,-0.98882,1e-05,1.93667]
[1778953527420,42.65,78247.83,0.0,-0.98882,1e-05,1.93807]
[1778953532455,42.66,78248.26,0.0,-0.98881,1e-05,1.93831]
[1778953535240,42.66,78248.26,0.0,-0.98881,1e-05,1.93831]
[1778953535308,42.66,78248.26,0.0,-0.98881,1e-05,1.93831]
[1778953537511,42.66,78248.23,0.0,-0.98881,1e-05,1.93921]
[1778953537575,42.66,78248.23,0.0,-0.98881,1e-05,1.93921]
[1778953537612,42.66,78248.23,0.0,-0.9888,1e-05,1.93945]
[1778953542391,42.67,78248.57,0.0,-0.9888,1e-05,1.94093]
[1778953542567,42.67,78248.57,0.0,-0.9888,1e-05,1.94093]
[1778953549427,42.67,78247.78,0.0,-0.98879,1e-05,1.94105]
[1778953549569,42.67,78247.78,0.0,-0.98879,1e-05,1.94105]
[1778953552596,42.68,78242.29,0.0,-0.98884,1e-05,1.93344]
[1778953553427,42.68,78242.29,0.0,-0.98884,1e-05,1.93344]
[1778953553570,42.68,78242.29,0.0,-0.98884,1e-05,1.93344]
[1778953553603,42.68,78238.44,0.0,-0.98888,1e-05,1.92755]
[1778953554421,42.68,78238.44,0.0,-0.98888,1e-05,1.92755]
[1778953554562,42.68,78238.44,0.0,-0.98888,1e-05,1.92755]
[1778953554610,42.68,78238.36,0.0,-0.98888,1e-05,1.92767]
[1778953559645,42.68,78237.32,0.0,-0.98888,1e-05,1.92724]
[1778953565687,42.69,78237.49,0.0,-0.98887,1e-05,1.92897]
[1778953567577,42.69,78237.63,0.0,-0.98887,1e-05,1.92943]
[1778953567809,42.69,78237.63,0.0,-0.98887,1e-05,1.92943]
[1778953573751,42.7,78238.05,0.0,-0.98885,1e-05,1.93176]
[1778953579060,42.7,78237.69,0.0,-0.98885,1e-05,1.93212]
[1778953579309,42.7,78237.69,0.0,-0.98885,1e-05,1.93212]
[1778953579401,42.7,78234.91,0.0,-0.98888,1e-05,1.92818]
[1778953580277,42.71,78230.27,0.0,-0.98892,1e-05,1.92106]
[1778953583575,42.71,78229.96,0.0,-0.98892,1e-05,1.92108]
[1778953585078,42.71,78229.31,0.0,-0.98893,1e-05,1.9203]
[1778953585308,42.71,78229.31,0.0,-0.98893,1e-05,1.9203]
[1778953585351,42.71,78229.28,0.0,-0.98893,1e-05,1.92076]
[1778953590870,42.72,78225.06,0.0,-0.98896,1e-05,1.91533]
[1778953592364,42.72,78225.06,0.0,-0.98896,1e-05,1.91533]
[1778953592564,42.72,78222.52,0.0,-0.98899,1e-05,1.90995]
[1778953597920,42.72,78220.15,0.0,-0.98901,1e-05,1.9078]
[1778953599560,42.72,78220.26,0.0,-0.98901,1e-05,1.90824]
[1778953599809,42.72,78220.26,0.0,-0.98901,1e-05,1.90824]
[1778953599868,42.73,78220.26,0.0,-0.989,1e-05,1.90851]
[1778953600551,42.73,78220.26,0.0,-0.989,1e-05,1.90851]
[1778953600567,42.73,78220.26,0.0,-0.989,1e-05,1.90851]
[1778953605976,42.73,78220.18,0.0,-0.98899,1e-05,1.90995]
[1778953611011,42.74,78225.85,0.0,-0.98893,1e-05,1.92022]
[1778953613238,42.74,78226.2,0.0,-0.98892,1e-05,1.92104]
[1778953613308,42.74,78226.2,0.0,-0.98892,1e-05,1.92104]
[1778953613339,42.74,78226.32,0.0,-0.98892,1e-05,1.92172]
[1778953614854,42.74,78226.25,0.0,-0.98892,1e-05,1.92161]
[1778953615061,42.74,78226.25,0.0,-0.98892,1e-05,1.92161]
[1778953616048,42.74,78229.68,0.0,-0.98888,1e-05,1.92755]
[1778953621083,42.75,78231.64,0.0,-0.98885,1e-05,1.93185]
[1778953624323,42.75,78233.14,0.0,-0.98883,1e-05,1.9347]
[1778953624424,42.75,78234.44,0.0,-0.98882,1e-05,1.93723]
[1778953624558,42.75,78234.44,0.0,-0.98882,1e-05,1.93723]
[1778953626570,42.75,78235.34,0.0,-0.9888,1e-05,1.93889]
[1778953626808,42.75,78235.34,0.0,-0.9888,1e-05,1.93889]
[1778953632160,42.76,78235.09,0.0,-0.9888,1e-05,1.94003]
[1778953637195,42.76,78235.27,0.0,-0.98879,1e-05,1.9414]
[1778953638247,42.76,78235.27,0.0,-0.98879,1e-05,1.9414]
[1778953638308,42.76,78235.27,0.0,-0.98879,1e-05,1.9414]
[1778953638348,42.76,78235.23,0.0,-0.98879,1e-05,1.94155]
[1778953639276,42.76,78235.23,0.0,-0.98879,1e-05,1.94155]
[1778953639313,42.76,78235.23,0.0,-0.98879,1e-05,1.94155]
[1778953645251,42.77,78235.26,0.0,-0.98878,1e-05,1.94309]
[1778953650287,42.77,78237.39,0.0,-0.98875,1e-05,1.94755]
[1778953651293,42.78,78240.46,0.0,-0.98872,1e-05,1.95103]
[1778953654315,42.78,78243.69,0.0,-0.98869,1e-05,1.95679]
[1778953655477,42.78,78243.69,0.0,-0.98869,1e-05,1.95679]
[1778953655566,42.78,78243.7,0.0,-0.98868,1e-05,1.957]
[1778953655511,42.78,78243.7,0.0,-0.98868,1e-05,1.957]
[1778953658659,42.78,78243.4,0.0,-0.98868,1e-05,1.95708]
[1778953658808,42.78,78243.4,0.0,-0.98868,1e-05,1.95708]
[1778953661365,42.78,78247.08,0.0,-0.98864,1e-05,1.96357]
[1778953663337,42.78,78248.55,0.0,-0.98862,1e-05,1.96612]
[1778953663567,42.79,78248.78,0.0,-0.98862,1e-05,1.96667]
[1778953665016,42.79,78248.79,0.0,-0.98862,1e-05,1.96686]
[1778953665057,42.79,78248.79,0.0,-0.98862,1e-05,1.96686]
[1778953665393,42.79,78249.38,0.0,-0.98861,1e-05,1.96798]
[1778953670262,42.79,78251.56,0.0,-0.98858,1e-05,1.97217]
[1778953670310,42.79,78251.56,0.0,-0.98858,1e-05,1.97217]
[1778953676472,42.79,78254.06,0.0,-0.98855,1e-05,1.9773]
[1778953678442,42.79,78254.84,0.0,-0.98854,1e-05,1.97871]
[1778953678484,42.8,78254.87,0.0,-0.98854,1e-05,1.97891]
[1778953678559,42.8,78254.87,0.0,-0.98854,1e-05,1.97891]
[1778953679491,42.8,78254.69,0.0,-0.98854,1e-05,1.97876]
[1778953679659,42.8,78254.69,0.0,-0.98854,1e-05,1.97876]
[1778953679810,42.8,78254.69,0.0,-0.98854,1e-05,1.97876]
[1778953684526,42.8,78257.69,0.0,-0.9885,1e-05,1.98434]
[1778953686170,42.8,78257.69,0.0,-0.9885,1e-05,1.98434]
[1778953686308,42.8,78257.69,0.0,-0.9885,1e-05,1.98434]
[1778953686410,42.8,78259.87,0.0,-0.98848,1e-05,1.98815]
[1778953686998,42.8,78259.87,0.0,-0.98848,1e-05,1.98815]
[1778953687058,42.8,78259.87,0.0,-0.98848,1e-05,1.98815]
[1778953693592,42.8,78259.24,0.0,-0.98848,1e-05,1.98799]
[1778953696526,42.8,78259.49,0.0,-0.98848,1e-05,1.98852]
[1778953696562,42.8,78259.59,0.0,-0.98847,1e-05,1.9888]
[1778953696613,42.8,78260.02,0.0,-0.98847,1e-05,1.98962]
[1778953697537,42.8,78260.02,0.0,-0.98847,1e-05,1.98962]
[1778953697562,42.8,78260.02,0.0,-0.98847,1e-05,1.98962]
[1778953702655,42.81,78260.07,0.0,-0.98846,1e-05,1.99039]
[1778953708697,42.81,78260.37,0.0,-0.98846,1e-05,1.99153]
[1778953712611,42.81,78259.54,0.0,-0.98847,1e-05,1.98882]
[1778953712808,42.81,78259.54,0.0,-0.98847,1e-05,1.98882]
[1778953712909,42.81,78258.67,0.0,-0.98848,1e-05,1.9875]
[1778953714726,42.81,78258.6,0.0,-0.98848,1e-05,1.98749]
[1778953714815,42.81,78258.6,0.0,-0.98848,1e-05,1.98749]
[1778953720782,42.82,78259.15,0.0,-0.98847,1e-05,1.98912]
[1778953722548,42.82,78259.15,0.0,-0.98847,1e-05,1.98912]
[1778953722561,42.82,78259.15,0.0,-0.98847,1e-05,1.98912]
[1778953722649,42.82,78259.15,0.0,-0.98847,1e-05,1.98933]
[1778953724123,42.82,78259.15,0.0,-0.98847,1e-05,1.98933]
[1778953724310,42.82,78259.15,0.0,-0.98847,1e-05,1.98933]
[1778953730853,42.82,78259.03,0.0,-0.98847,1e-05,1.98994]
[1778953737826,42.82,78258.83,0.0,-0.98847,1e-05,1.98992]
[1778953738058,42.82,78258.83,0.0,-0.98847,1e-05,1.98992]
[1778953738496,42.82,78258.83,0.0,-0.98847,1e-05,1.98992]
[1778953738570,42.82,78258.83,0.0,-0.98847,1e-05,1.98992]
[1778953738087,42.82,78259.55,0.0,-0.98845,1e-05,1.99151]
[1778953743944,42.82,78258.55,0.0,-0.98846,1e-05,1.99051]
[1778953744636,42.82,78258.55,0.0,-0.98846,1e-05,1.99051]
[1778953744808,42.82,78258.55,0.0,-0.98846,1e-05,1.99051]
[1778953744952,42.83,78258.97,0.0,-0.98846,1e-05,1.99131]
[1778953746184,42.83,78258.97,0.0,-0.98846,1e-05,1.99131]
[1778953746310,42.83,78258.97,0.0,-0.98846,1e-05,1.99131]
[1778953752005,42.83,78259.4,0.0,-0.98845,1e-05,1.99277]
[1778953754106,42.83,78259.11,0.0,-0.98845,1e-05,1.9924]
[1778953754309,42.83,78259.11,0.0,-0.98845,1e-05,1.9924]
[1778953754410,42.83,78259.11,0.0,-0.98845,1e-05,1.99262]
[1778953755576,42.83,78259.11,0.0,-0.98845,1e-05,1.99262]
[1778953755809,42.83,78259.11,0.0,-0.98845,1e-05,1.99262]
[1778953761069,42.83,78259.28,0.0,-0.98844,1e-05,1.99356]
[1778953762787,42.83,78258.54,0.0,-0.98845,1e-05,1.99246]
[1778953762809,42.83,78258.54,0.0,-0.98845,1e-05,1.99246]
[1778953763083,42.83,78258.73,0.0,-0.98845,1e-05,1.99288]
[1778953763941,42.83,78258.73,0.0,-0.98845,1e-05,1.99288]
[1778953764061,42.83,78258.73,0.0,-0.98845,1e-05,1.99288]
[1778953772146,42.84,78258.38,0.0,-0.98845,1e-05,1.99167]
[1778953777181,42.84,78258.55,0.0,-0.98845,1e-05,1.99252]
[1778953781742,42.84,78258.54,0.0,-0.98845,1e-05,1.99262]
[1778953781808,42.84,78258.54,0.0,-0.98845,1e-05,1.99262]
[1778953782469,42.84,78258.54,0.0,-0.98845,1e-05,1.99262]
[1778953782565,42.84,78258.54,0.0,-0.98845,1e-05,1.99262]
[1778953782513,42.84,78257.98,0.0,-0.98845,1e-05,1.99229]
[1778953786244,42.84,78260.72,0.0,-0.98842,1e-05,1.9971]
[1778953792286,42.85,78261.26,0.0,-0.98841,1e-05,1.99864]
[1778953792796,42.85,78261.26,0.0,-0.98841,1e-05,1.99864]
[1778953792807,42.85,78261.26,0.0,-0.98841,1e-05,1.99864]
[1778953792958,42.85,78261.26,0.0,-0.98841,1e-05,1.99875]
[1778953793673,42.85,78261.26,0.0,-0.98841,1e-05,1.99875]
[1778953793809,42.85,78261.26,0.0,-0.98841,1e-05,1.99875]
[1778953798960,42.85,78261.27,0.0,-0.9884,1e-05,1.99941]
[1778953799058,42.85,78261.27,0.0,-0.9884,1e-05,1.99941]
[1778953799335,42.85,78260.74,0.0,-0.98841,1e-05,1.99865]
[1778953799721,42.85,78260.74,0.0,-0.98841,1e-05,1.99865]
[1778953799809,42.85,78260.74,0.0,-0.98841,1e-05,1.99865]
[1778953809406,42.85,78261.3,0.0,-0.98839,1e-05,2.00064]
[1778953814441,42.86,78261.24,0.0,-0.98839,1e-05,2.00108]
[1778953818473,42.86,78258.92,0.0,-0.98841,1e-05,1.99773]
[1778953819433,42.86,78258.92,0.0,-0.98841,1e-05,1.99773]
[1778953819564,42.86,78258.92,0.0,-0.98841,1e-05,1.99773]
[1778953819610,42.86,78258.22,0.0,-0.98842,1e-05,1.9967]
[1778953820463,42.86,78258.22,0.0,-0.98842,1e-05,1.9967]
[1778953820562,42.86,78258.22,0.0,-0.98842,1e-05,1.9967]
[1778953825522,42.86,78260.42,0.0,-0.98839,1e-05,2.00098]
[1778953834587,42.87,78265.43,0.0,-0.98834,1e-05,2.00846]
[1778953835314,42.87,78265.43,0.0,-0.98834,1e-05,2.00846]
[1778953835566,42.87,78265.43,0.0,-0.98834,1e-05,2.00846]
[1778953835594,42.87,78268.05,0.0,-0.98831,1e-05,2.01285]
[1778953836513,42.87,78268.05,0.0,-0.98831,1e-05,2.01285]
[1778953836566,42.87,78268.05,0.0,-0.98831,1e-05,2.01285]
[1778953839622,42.87,78273.93,0.0,-0.98824,1e-05,2.02284]
[1778953841823,42.87,78274.6,0.0,-0.98824,1e-05,2.02407]
[1778953842061,42.87,78274.6,0.0,-0.98824,1e-05,2.02407]
[1778953844461,42.87,78274.28,0.0,-0.98824,1e-05,2.02366]
[1778953844563,42.87,78274.28,0.0,-0.98824,1e-05,2.02366]
[1778953844659,42.87,78273.58,0.0,-0.98825,1e-05,2.02257]
[1778953847510,42.87,78273.83,0.0,-0.98824,1e-05,2.0231]
[1778953847574,42.87,78273.83,0.0,-0.98824,1e-05,2.0231]
[1778953852687,42.87,78273.61,0.0,-0.98824,1e-05,2.02298]
[1778953852811,42.87,78274.51,0.0,-0.98823,1e-05,2.02452]
[1778953858757,42.87,78273.69,0.0,-0.98824,1e-05,2.02354]
[1778953862749,42.87,78274.15,0.0,-0.98823,1e-05,2.02446]
[1778953862808,42.87,78274.15,0.0,-0.98823,1e-05,2.02446]
[1778953862930,42.87,78274.15,0.0,-0.98823,1e-05,2.02451]
[1778953870582,42.87,78274.12,0.0,-0.98823,1e-05,2.02467]
[1778953870809,42.87,78274.13,0.0,-0.98823,1e-05,2.02489]
[1778953876890,42.88,78274.12,0.0,-0.98823,1e-05,2.02518]
[1778953878854,42.88,78274.08,0.0,-0.98823,1e-05,2.02517]
[1778953879057,42.88,78274.08,0.0,-0.98823,1e-05,2.02517]
[1778953879158,42.88,78267.19,0.0,-0.9883,1e-05,2.01389]
[1778953879911,42.88,78262.89,0.0,-0.98835,1e-05,2.00691]
[1778953880908,42.88,78262.89,0.0,-0.98835,1e-05,2.00691]
[1778953881061,42.88,78262.89,0.0,-0.98835,1e-05,2.00691]
[1778953886960,42.88,78261.32,0.0,-0.98836,1e-05,2.00499]
[1778953887967,42.88,78244.35,0.0,-0.98854,1e-05,1.97749]
[1778953889574,42.88,78244.35,0.0,-0.98854,1e-05,1.97749]
[1778953889675,42.88,78241.55,0.0,-0.98857,1e-05,1.97327]
[1778953890353,42.88,78241.55,0.0,-0.98857,1e-05,1.97327]
[1778953890561,42.88,78241.55,0.0,-0.98857,1e-05,1.97327]
[1778953893002,42.88,78233.38,0.0,-0.98866,1e-05,1.95893]
[1778953894232,42.88,78233.38,0.0,-0.98866,1e-05,1.95893]
[1778953894316,42.88,78233.38,0.0,-0.98866,1e-05,1.95893]
[1778953895970,42.88,78233.8,0.0,-0.98866,1e-05,1.95979]
[1778953896059,42.88,78233.8,0.0,-0.98866,1e-05,1.95979]
[1778953896071,42.89,78233.8,0.0,-0.98865,1e-05,1.96014]
[1778953898037,42.89,78229.72,0.0,-0.98869,1e-05,1.95396]
[1778953899659,42.89,78229.72,0.0,-0.98869,1e-05,1.95396]
[1778953899808,42.89,78229.93,0.0,-0.98869,1e-05,1.95467]
[1778953905087,42.89,78228.59,0.0,-0.9887,1e-05,1.95348]
[1778953909114,42.9,78223.7,0.0,-0.98874,1e-05,1.94644]
[1778953911140,42.9,78222.23,0.0,-0.98876,1e-05,1.9443]
[1778953911311,42.9,78222.23,0.0,-0.98876,1e-05,1.9443]
[1778953914292,42.9,78220.71,0.0,-0.98877,1e-05,1.94251]
[1778953914307,42.9,78220.71,0.0,-0.98877,1e-05,1.94251]
[1778953914393,42.9,78220.74,0.0,-0.98877,1e-05,1.94277]
[1778953920191,42.91,78217.59,0.0,-0.98879,1e-05,1.93905]
[1778953922626,42.91,78214.42,0.0,-0.98882,1e-05,1.93423]
[1778953922809,42.91,78212.77,0.0,-0.98884,1e-05,1.93207]
[1778953926632,42.91,78214.42,0.0,-0.98882,1e-05,1.93517]
[1778953926808,42.91,78214.81,0.0,-0.98881,1e-05,1.93625]
[1778953931189,42.91,78217.27,0.0,-0.98878,1e-05,1.94084]
[1778953931308,42.91,78217.27,0.0,-0.98878,1e-05,1.94084]
[1778953931409,42.92,78219.02,0.0,-0.98876,1e-05,1.94385]
[1778953931864,42.92,78219.02,0.0,-0.98876,1e-05,1.94385]
[1778953932058,42.92,78219.02,0.0,-0.98876,1e-05,1.94385]
[1778953937310,42.92,78219.46,0.0,-0.98875,1e-05,1.94586]
[1778953944359,42.93,78218.97,0.0,-0.98874,1e-05,1.94661]
[1778953947337,42.93,78219.37,0.0,-0.98874,1e-05,1.94747]
[1778953947564,42.93,78219.37,0.0,-0.98874,1e-05,1.94747]
[1778953949746,42.93,78219.31,0.0,-0.98873,1e-05,1.94803]
[1778953949793,42.93,78219.31,0.0,-0.98873,1e-05,1.94848]
[1778953949808,42.93,78219.31,0.0,-0.98873,1e-05,1.94848]
[1778953955436,42.94,78219.42,0.0,-0.98873,1e-05,1.94812]
[1778953961478,42.94,78223.26,0.0,-0.98868,1e-05,1.95561]
[1778953962794,42.94,78223.26,0.0,-0.98868,1e-05,1.95561]
[1778953962808,42.94,78223.26,0.0,-0.98868,1e-05,1.95561]
[1778953971548,42.95,78225.93,0.0,-0.98864,1e-05,1.96212]
[1778953976584,42.96,78226.28,0.0,-0.98863,1e-05,1.96363]
[1778953981618,42.96,78226.13,0.0,-0.98862,1e-05,1.96432]
[1778953983632,42.96,78220.71,0.0,-0.98868,1e-05,1.95599]
[1778953985646,42.96,78218.35,0.0,-0.9887,1e-05,1.95262]
[1778953986550,42.96,78218.35,0.0,-0.9887,1e-05,1.95262]
[1778953986566,42.96,78218.35,0.0,-0.9887,1e-05,1.95262]
[1778953988642,42.96,78218.28,0.0,-0.9887,1e-05,1.95271]
[1778953988807,42.96,78218.28,0.0,-0.9887,1e-05,1.95271]
[1778953988667,42.97,78218.14,0.0,-0.9887,1e-05,1.95289]
[1778953993703,42.97,78216.49,0.0,-0.98871,1e-05,1.95128]
[1778953994236,42.97,78216.49,0.0,-0.98871,1e-05,1.95128]
[1778953994308,42.97,78216.49,0.0,-0.98871,1e-05,1.95128]
[1778953999097,42.97,78213.61,0.0,-0.98873,1e-05,1.94773]
[1778953999311,42.97,78213.61,0.0,-0.98873,1e-05,1.94773]
[1778953999928,42.98,78212.69,0.0,-0.98874,1e-05,1.94648]
[1778954000057,42.98,78212.69,0.0,-0.98874,1e-05,1.94648]
[1778954000752,42.98,78212.55,0.0,-0.98874,1e-05,1.94647]
[1778954002766,42.98,78217.62,0.0,-0.98868,1e-05,1.955]
[1778954003735,42.98,78217.62,0.0,-0.98868,1e-05,1.955]
[1778954003809,42.98,78217.62,0.0,-0.98868,1e-05,1.955]
[1778954013843,42.99,78217.8,0.0,-0.98868,1e-05,1.95589]
[1778954018878,42.99,78217.44,0.0,-0.98867,1e-05,1.95635]
[1778954023913,43.0,78217.08,0.0,-0.98867,1e-05,1.95681]
[1778954026420,43.0,78217.08,0.0,-0.98867,1e-05,1.95681]
[1778954026563,43.0,78217.08,0.0,-0.98867,1e-05,1.95681]
[1778954031255,43.0,78218.32,0.0,-0.98865,1e-05,1.96002]
[1778954031309,43.0,78218.32,0.0,-0.98865,1e-05,1.96002]
[1778954031411,43.0,78218.14,0.0,-0.98865,1e-05,1.95993]
[1778954037004,43.01,78218.93,0.0,-0.98863,1e-05,1.96235]
[1778954042039,43.01,78218.92,0.0,-0.98863,1e-05,1.96324]
[1778954051105,43.02,78218.0,0.0,-0.98863,1e-05,1.96336]
[1778954055899,43.02,78217.55,0.0,-0.98863,1e-05,1.96317]
[1778954056060,43.02,78217.65,0.0,-0.98863,1e-05,1.96351]
[1778954061175,43.03,78216.63,0.0,-0.98863,1e-05,1.96294]
[1778954062143,43.03,78216.63,0.0,-0.98863,1e-05,1.96294]
[1778954062310,43.03,78216.63,0.0,-0.98863,1e-05,1.96294]
[1778954062507,43.03,78216.63,0.0,-0.98863,1e-05,1.96294]
[1778954062573,43.03,78216.63,0.0,-0.98863,1e-05,1.96294]
[1778954062673,43.03,78216.44,0.0,-0.98863,1e-05,1.96299]
[1778954066210,43.03,78212.83,0.0,-0.98866,1e-05,1.95775]
[1778954067435,43.03,78212.83,0.0,-0.98866,1e-05,1.95775]
[1778954067560,43.03,78212.83,0.0,-0.98866,1e-05,1.95775]
[1778954073259,43.03,78213.15,0.0,-0.98866,1e-05,1.9579]
[1778954074283,43.03,78213.15,0.0,-0.98866,1e-05,1.9579]
[1778954074308,43.03,78213.15,0.0,-0.98866,1e-05,1.9579]
[1778954076726,43.04,78212.98,0.0,-0.98866,1e-05,1.95799]
[1778954076807,43.04,78212.98,0.0,-0.98866,1e-05,1.95799]
[1778954076827,43.04,78213.74,0.0,-0.98865,1e-05,1.95957]
[1778954082322,43.04,78213.65,0.0,-0.98864,1e-05,1.9603]
[1778954087357,43.04,78213.42,0.0,-0.98864,1e-05,1.9608]
[1778954088032,43.04,78213.42,0.0,-0.98864,1e-05,1.9608]
[1778954088062,43.04,78213.42,0.0,-0.98864,1e-05,1.9608]
[1778954092340,43.05,78213.5,0.0,-0.98864,1e-05,1.96161]
[1778954092560,43.05,78213.5,0.0,-0.98864,1e-05,1.96161]
[1778954092661,43.05,78213.84,0.0,-0.98863,1e-05,1.96249]
[1778954096113,43.05,78215.73,0.0,-0.98861,1e-05,1.96586]
[1778954096164,43.05,78215.73,0.0,-0.98861,1e-05,1.96586]
[1778954102462,43.05,78216.16,0.0,-0.9886,1e-05,1.96766]
[1778954107497,43.06,78213.73,0.0,-0.98862,1e-05,1.96456]
[1778954109335,43.06,78214.02,0.0,-0.98861,1e-05,1.96519]
[1778954109578,43.06,78214.02,0.0,-0.98861,1e-05,1.96519]
[1778954111710,43.06,78213.75,0.0,-0.98861,1e-05,1.96508]
[1778954111811,43.06,78213.75,0.0,-0.98861,1e-05,1.96508]
[1778954111913,43.06,78213.83,0.0,-0.98861,1e-05,1.96554]
[1778954116231,43.06,78213.79,0.0,-0.98861,1e-05,1.96596]
[1778954116309,43.06,78213.79,0.0,-0.98861,1e-05,1.96596]
[1778954121595,43.07,78213.9,0.0,-0.9886,1e-05,1.96711]
[1778954126630,43.07,78214.23,0.0,-0.98859,1e-05,1.96844]
[1778954131665,43.07,78214.2,0.0,-0.98859,1e-05,1.96767]
[1778954136732,43.08,78213.5,0.0,-0.9886,1e-05,1.96718]
[1778954136814,43.08,78213.5,0.0,-0.9886,1e-05,1.96718]
[1778954139471,43.08,78213.21,0.0,-0.9886,1e-05,1.96719]
[1778954139567,43.08,78213.21,0.0,-0.9886,1e-05,1.96719]
[1778954139721,43.08,78213.18,0.0,-0.9886,1e-05,1.9673]
[1778954144760,43.08,78213.28,0.0,-0.98859,1e-05,1.96824]
[1778954149796,43.09,78212.09,0.0,-0.9886,1e-05,1.96711]
[1778954150104,43.09,78212.09,0.0,-0.9886,1e-05,1.96711]
[1778954150310,43.09,78212.09,0.0,-0.9886,1e-05,1.96711]
[1778954150803,43.09,78212.16,0.0,-0.9886,1e-05,1.96738]
[1778954155838,43.09,78212.03,0.0,-0.98859,1e-05,1.96794]
[1778954160873,43.09,78212.11,0.0,-0.98859,1e-05,1.96883]
[1778954163567,43.09,78210.48,0.0,-0.9886,1e-05,1.96652]
[1778954166915,43.1,78214.15,0.0,-0.98856,1e-05,1.97302]
[1778954169318,43.1,78216.09,0.0,-0.98854,1e-05,1.97629]
[1778954169564,43.1,78216.09,0.0,-0.98854,1e-05,1.97629]
[1778954169902,43.1,78216.09,0.0,-0.98854,1e-05,1.97629]
[1778954169938,43.1,78216.2,0.0,-0.98853,1e-05,1.97673]
[1778954170057,43.1,78216.2,0.0,-0.98853,1e-05,1.97673]
[1778954177668,43.1,78216.03,0.0,-0.98853,1e-05,1.97741]
[1778954177810,43.1,78216.03,0.0,-0.98853,1e-05,1.97741]
[1778954177837,43.1,78216.03,0.0,-0.98853,1e-05,1.97741]
[1778954177995,43.1,78216.14,0.0,-0.98853,1e-05,1.97773]
[1778954178057,43.1,78216.14,0.0,-0.98853,1e-05,1.97773]
[1778954184041,43.11,78216.0,0.0,-0.98852,1e-05,1.97832]
[1778954189843,43.11,78216.19,0.0,-0.98852,1e-05,1.97917]
[1778954190012,43.11,78216.19,0.0,-0.98852,1e-05,1.97917]
[1778954189913,43.11,78216.19,0.0,-0.98852,1e-05,1.97944]
[1778954190059,43.11,78216.19,0.0,-0.98852,1e-05,1.97944]
[1778954195118,43.11,78216.18,0.0,-0.98852,1e-05,1.97844]
[1778954200153,43.12,78216.25,0.0,-0.98852,1e-05,1.9791]
[1778954205188,43.12,78216.28,0.0,-0.98851,1e-05,1.97982]
[1778954206195,43.12,78210.59,0.0,-0.98857,1e-05,1.9708]
[1778954211254,43.12,78209.35,0.0,-0.98858,1e-05,1.96941]
[1778954211309,43.12,78209.35,0.0,-0.98858,1e-05,1.96941]
[1778954211894,43.12,78209.35,0.0,-0.98858,1e-05,1.96941]
[1778954212063,43.12,78209.28,0.0,-0.98858,1e-05,1.9696]
[1778954217273,43.13,78208.22,0.0,-0.98858,1e-05,1.96865]
[1778954219743,43.13,78208.91,0.0,-0.98858,1e-05,1.96991]
[1778954219811,43.13,78208.91,0.0,-0.98858,1e-05,1.96991]
[1778954219846,43.13,78208.91,0.0,-0.98857,1e-05,1.9702]
[1778954220153,43.13,78208.91,0.0,-0.98857,1e-05,1.9702]
[1778954220308,43.13,78208.91,0.0,-0.98857,1e-05,1.9702]
[1778954225329,43.13,78206.61,0.0,-0.98859,1e-05,1.96723]
[1778954231371,43.13,78207.37,0.0,-0.98858,1e-05,1.96929]
[1778954234289,43.13,78208.09,0.0,-0.98857,1e-05,1.97072]
[1778954234310,43.13,78208.09,0.0,-0.98857,1e-05,1.97072]
[1778954234678,43.13,78208.09,0.0,-0.98857,1e-05,1.97072]
[1778954234808,43.13,78208.09,0.0,-0.98857,1e-05,1.97072]
[1778954234907,43.14,78208.09,0.0,-0.98857,1e-05,1.97099]
[1778954242448,43.14,78207.16,0.0,-0.98857,1e-05,1.97043]
[1778954244871,43.14,78207.56,0.0,-0.98857,1e-05,1.97121]
[1778954245057,43.14,78207.56,0.0,-0.98857,1e-05,1.97121]
[1778954244972,43.14,78207.56,0.0,-0.98857,1e-05,1.97147]
[1778954245193,43.14,78207.56,0.0,-0.98857,1e-05,1.97147]
[1778954245308,43.14,78207.56,0.0,-0.98857,1e-05,1.97147]
[1778954250505,43.14,78207.95,0.0,-0.98856,1e-05,1.97274]
[1778954255540,43.15,78208.05,0.0,-0.98856,1e-05,1.97189]
[1778954260210,43.15,78207.96,0.0,-0.98856,1e-05,1.97227]
[1778954260311,43.15,78207.96,0.0,-0.98856,1e-05,1.97227]
[1778954260409,43.15,78207.96,0.0,-0.98856,1e-05,1.97227]
[1778954260565,43.15,78207.96,0.0,-0.98856,1e-05,1.97227]
[1778954260666,43.15,78207.96,0.0,-0.98856,1e-05,1.9724]
[1778954267624,43.15,78207.04,0.0,-0.98856,1e-05,1.97183]
[1778954269638,43.15,78202.56,0.0,-0.98861,1e-05,1.9649]
[1778954274116,43.16,78200.48,0.0,-0.98863,1e-05,1.962]
[1778954274308,43.16,78200.48,0.0,-0.98863,1e-05,1.962]
[1778954274680,43.16,78200.48,0.0,-0.98863,1e-05,1.962]
[1778954274808,43.16,78200.48,0.0,-0.98863,1e-05,1.962]
[1778954274910,43.16,78200.23,0.0,-0.98863,1e-05,1.96204]
[1778954276687,43.16,78195.76,0.0,-0.98867,1e-05,1.95506]
[1778954277694,43.16,78192.07,0.0,-0.98871,1e-05,1.94933]
[1778954279708,43.16,78189.74,0.0,-0.98873,1e-05,1.94596]
[1778954280437,43.16,78189.74,0.0,-0.98873,1e-05,1.94596]
[1778954280563,43.16,78189.74,0.0,-0.98873,1e-05,1.94596]
[1778954280717,43.16,78190.48,0.0,-0.98872,1e-05,1.94731]
[1778954281724,43.16,78199.06,0.0,-0.98863,1e-05,1.96115]
[1778954283738,43.17,78200.43,0.0,-0.9886,1e-05,1.96519]
[1778954285856,43.17,78200.49,0.0,-0.9886,1e-05,1.96543]
[1778954286058,43.17,78200.49,0.0,-0.9886,1e-05,1.96543]
[1778954293808,43.18,78202.73,0.0,-0.98857,1e-05,1.97023]
[1778954302871,43.18,78202.62,0.0,-0.98856,1e-05,1.97138]
[1778954305892,43.18,78205.97,0.0,-0.98853,1e-05,1.97715]
[1778954308070,43.18,78206.15,0.0,-0.98852,1e-05,1.97756]
[1778954308308,43.18,78206.15,0.0,-0.98852,1e-05,1.97756]
[1778954308377,43.18,78206.15,0.0,-0.98852,1e-05,1.97756]
[1778954308563,43.18,78206.15,0.0,-0.98852,1e-05,1.97756]
[1778954308914,43.18,78206.45,0.0,-0.98852,1e-05,1.97828]
[1778954309921,43.18,78202.5,0.0,-0.98856,1e-05,1.97206]
[1778954311683,43.19,78202.38,0.0,-0.98856,1e-05,1.972]
[1778954311808,43.19,78202.38,0.0,-0.98856,1e-05,1.972]
[1778954311935,43.19,78202.4,0.0,-0.98857,1e-05,1.9705]
[1778954316970,43.19,78202.54,0.0,-0.98856,1e-05,1.97139]
[1778954319612,43.19,78202.21,0.0,-0.98856,1e-05,1.97113]
[1778954319814,43.19,78202.21,0.0,-0.98856,1e-05,1.97113]
[1778954325026,43.19,78201.94,0.0,-0.98856,1e-05,1.97149]
[1778954330061,43.2,78201.4,0.0,-0.98856,1e-05,1.97128]
[1778954333082,43.2,78195.31,0.0,-0.98862,1e-05,1.96194]
[1778954334089,43.2,78192.0,0.0,-0.98866,1e-05,1.95681]
[1778954335468,43.2,78191.87,0.0,-0.98866,1e-05,1.95675]
[1778954335575,43.2,78191.87,0.0,-0.98866,1e-05,1.95675]
[1778954336025,43.2,78191.87,0.0,-0.98866,1e-05,1.95675]
[1778954336060,43.2,78191.87,0.0,-0.98866,1e-05,1.95675]
[1778954336103,43.2,78191.9,0.0,-0.98866,1e-05,1.95696]
[1778954341138,43.2,78192.35,0.0,-0.98865,1e-05,1.95844]
[1778954342117,43.2,78192.35,0.0,-0.98865,1e-05,1.95844]
[1778954342121,43.2,78192.35,0.0,-0.98865,1e-05,1.95844]
[1778954342145,43.2,78192.46,0.0,-0.98864,1e-05,1.95876]
[1778954342308,43.2,78192.46,0.0,-0.98864,1e-05,1.95876]
[1778954348188,43.21,78192.31,0.0,-0.98864,1e-05,1.95939]
[1778954353222,43.21,78194.22,0.0,-0.98862,1e-05,1.96312]
[1778954358700,43.21,78194.14,0.0,-0.98861,1e-05,1.96352]
[1778954358808,43.21,78194.14,0.0,-0.98861,1e-05,1.96352]
[1778954358909,43.21,78194.1,0.0,-0.98861,1e-05,1.96372]
[1778954359419,43.21,78194.1,0.0,-0.98861,1e-05,1.96372]
[1778954359570,43.21,78194.1,0.0,-0.98861,1e-05,1.96372]
[1778954365306,43.22,78195.16,0.0,-0.9886,1e-05,1.96617]
[1778954368321,43.22,78194.46,0.0,-0.9886,1e-05,1.9653]
[1778954368561,43.22,78194.46,0.0,-0.9886,1e-05,1.9653]
[1778954368707,43.22,78194.46,0.0,-0.9886,1e-05,1.9653]
[1778954368811,43.22,78194.46,0.0,-0.9886,1e-05,1.9653]
[1778954368912,43.22,78194.34,0.0,-0.9886,1e-05,1.96536]
[1778954374369,43.22,78195.14,0.0,-0.9886,1e-05,1.96559]
[1778954379404,43.22,78194.96,0.0,-0.9886,1e-05,1.96592]
[1778954381668,43.22,78194.96,0.0,-0.9886,1e-05,1.96592]
[1778954381810,43.22,78194.96,0.0,-0.9886,1e-05,1.96592]
[1778954381816,43.22,78195.1,0.0,-0.98859,1e-05,1.96639]
[1778954382267,43.22,78195.1,0.0,-0.98859,1e-05,1.96639]
[1778954382310,43.22,78195.1,0.0,-0.98859,1e-05,1.96639]
[1778954387460,43.23,78194.99,0.0,-0.98859,1e-05,1.96694]
[1778954390988,43.23,78194.42,0.0,-0.98859,1e-05,1.96626]
[1778954391063,43.23,78194.42,0.0,-0.98859,1e-05,1.96626]
[1778954391089,43.23,78194.35,0.0,-0.98859,1e-05,1.96639]
[1778954391537,43.23,78194.35,0.0,-0.98859,1e-05,1.96639]
[1778954391562,43.23,78194.35,0.0,-0.98859,1e-05,1.96639]
[1778954393014,43.23,78194.39,0.0,-0.98859,1e-05,1.96646]
[1778954393043,43.23,78194.75,0.0,-0.98859,1e-05,1.96727]
[1778954393502,43.23,78191.79,0.0,-0.98862,1e-05,1.96254]
[1778954394509,43.23,78186.01,0.0,-0.98868,1e-05,1.95346]
[1778954396993,43.23,78184.16,0.0,-0.9887,1e-05,1.95066]
[1778954402565,43.24,78183.72,0.0,-0.98869,1e-05,1.95098]
[1778954405586,43.24,78178.27,0.0,-0.98875,1e-05,1.94278]
[1778954406558,43.24,78178.27,0.0,-0.98875,1e-05,1.94278]
[1778954406807,43.24,78178.27,0.0,-0.98875,1e-05,1.94278]
[1778954406908,43.24,78180.55,0.0,-0.98872,1e-05,1.94656]
[1778954407402,43.24,78180.55,0.0,-0.98872,1e-05,1.94656]
[1778954407562,43.24,78180.55,0.0,-0.98872,1e-05,1.94656]
[1778954412017,43.24,78181.72,0.0,-0.98871,1e-05,1.94903]
[1778954412058,43.24,78181.72,0.0,-0.98871,1e-05,1.94903]
[1778954412118,43.24,78182.86,0.0,-0.98869,1e-05,1.95113]
[1778954417670,43.25,78181.43,0.0,-0.9887,1e-05,1.95025]
[1778954418924,43.25,78181.43,0.0,-0.9887,1e-05,1.95025]
[1778954419072,43.25,78181.43,0.0,-0.9887,1e-05,1.95025]
[1778954421704,43.26,78184.82,0.0,-0.98865,1e-05,1.95818]
[1778954425406,43.26,78185.66,0.0,-0.98863,1e-05,1.95992]
[1778954425567,43.26,78185.66,0.0,-0.98863,1e-05,1.95992]
[1778954426050,43.26,78185.66,0.0,-0.98863,1e-05,1.95992]
[1778954426057,43.26,78185.66,0.0,-0.98863,1e-05,1.95992]
[1778954426069,43.26,78185.86,0.0,-0.98863,1e-05,1.96051]
[1778954431774,43.26,78186.29,0.0,-0.98863,1e-05,1.96021]
[1778954432363,43.26,78186.29,0.0,-0.98863,1e-05,1.96021]
[1778954432562,43.26,78186.29,0.0,-0.98863,1e-05,1.96021]
[1778954432629,43.26,78186.29,0.0,-0.98863,1e-05,1.96021]
[1778954432812,43.26,78186.29,0.0,-0.98863,1e-05,1.96021]
[1778954432913,43.26,78186.23,0.0,-0.98863,1e-05,1.96024]
[1778954438825,43.27,78186.88,0.0,-0.98862,1e-05,1.96209]
[1778954443860,43.27,78187.63,0.0,-0.98861,1e-05,1.96395]
[1778954447557,43.27,78187.48,0.0,-0.9886,1e-05,1.96411]
[1778954447808,43.27,78187.48,0.0,-0.9886,1e-05,1.96411]
[1778954447888,43.27,78187.42,0.0,-0.9886,1e-05,1.96415]
[1778954449181,43.27,78187.42,0.0,-0.9886,1e-05,1.96415]
[1778954449309,43.27,78187.42,0.0,-0.9886,1e-05,1.96415]
[1778954454937,43.28,78185.94,0.0,-0.98861,1e-05,1.96272]
[1778954459976,43.28,78185.8,0.0,-0.98861,1e-05,1.96317]
[1778954465011,43.28,78185.83,0.0,-0.9886,1e-05,1.96403]
[1778954470046,43.29,78185.77,0.0,-0.9886,1e-05,1.96461]
[1778954473067,43.29,78189.2,0.0,-0.98856,1e-05,1.97049]
[1778954474195,43.29,78189.2,0.0,-0.98856,1e-05,1.97049]
[1778954474310,43.29,78189.2,0.0,-0.98856,1e-05,1.97049]
[1778954474283,43.29,78189.57,0.0,-0.98856,1e-05,1.9712]
[1778954474723,43.29,78189.57,0.0,-0.98856,1e-05,1.9712]
[1778954474808,43.29,78189.57,0.0,-0.98856,1e-05,1.9712]
[1778954475081,43.29,78189.5,0.0,-0.98856,1e-05,1.97121]
[1778954478102,43.29,78192.95,0.0,-0.98852,1e-05,1.97711]
[1778954479109,43.29,78197.05,0.0,-0.98847,1e-05,1.98381]
[1778954480010,43.29,78197.05,0.0,-0.98847,1e-05,1.98381]
[1778954480062,43.29,78197.05,0.0,-0.98847,1e-05,1.98381]
[1778954481202,43.29,78198.16,0.0,-0.98846,1e-05,1.98569]
[1778954481316,43.29,78198.16,0.0,-0.98846,1e-05,1.98569]
[1778954481287,43.29,78198.23,0.0,-0.98846,1e-05,1.98591]
[1778954482132,43.29,78198.6,0.0,-0.98846,1e-05,1.9866]
[1778954487167,43.29,78199.78,0.0,-0.98844,1e-05,1.98898]
[1778954487974,43.29,78199.78,0.0,-0.98844,1e-05,1.98898]
[1778954488058,43.29,78199.78,0.0,-0.98844,1e-05,1.98898]
[1778954494216,43.3,78207.12,0.0,-0.98837,1e-05,1.99985]
[1778954496128,43.3,78209.3,0.0,-0.98834,1e-05,2.00346]
[1778954496308,43.3,78209.3,0.0,-0.98834,1e-05,2.00346]
[1778954496230,43.3,78209.82,0.0,-0.98834,1e-05,2.00437]
[1778954496820,43.3,78209.82,0.0,-0.98834,1e-05,2.00437]
[1778954497068,43.3,78209.82,0.0,-0.98834,1e-05,2.00437]
[1778954497237,43.3,78209.85,0.0,-0.98834,1e-05,2.0045]
[1778954498244,43.3,78212.45,0.0,-0.98831,1e-05,2.00879]
[1778954503279,43.3,78213.39,0.0,-0.9883,1e-05,2.01065]
[1778954508314,43.3,78213.98,0.0,-0.98829,1e-05,2.01194]
[1778954513154,43.3,78214.07,0.0,-0.98828,1e-05,2.01231]
[1778954513307,43.3,78214.07,0.0,-0.98828,1e-05,2.01231]
[1778954513349,43.3,78214.14,0.0,-0.98828,1e-05,2.01247]
[1778954513865,43.3,78214.14,0.0,-0.98828,1e-05,2.01247]
[1778954514059,43.3,78214.14,0.0,-0.98828,1e-05,2.01247]
[1778954519391,43.3,78215.51,0.0,-0.98827,1e-05,2.01496]
[1778954524101,43.3,78215.09,0.0,-0.98827,1e-05,2.01438]
[1778954524308,43.3,78215.09,0.0,-0.98827,1e-05,2.01438]
[1778954524202,43.3,78210.13,0.0,-0.98832,1e-05,2.00641]
[1778954524426,43.3,78208.61,0.0,-0.98834,1e-05,2.00394]
[1778954526074,43.3,78208.61,0.0,-0.98834,1e-05,2.00394]
[1778954526307,43.3,78208.61,0.0,-0.98834,1e-05,2.00394]
[1778954528458,43.3,78210.99,0.0,-0.98831,1e-05,2.00805]
[1778954529652,43.3,78210.99,0.0,-0.98831,1e-05,2.00805]
[1778954529809,43.3,78210.99,0.0,-0.98831,1e-05,2.00805]
[1778954529970,43.3,78210.99,0.0,-0.98831,1e-05,2.00805]
[1778954530059,43.3,78210.99,0.0,-0.98831,1e-05,2.00805]
[1778954530071,43.31,78213.71,0.0,-0.98828,1e-05,2.01253]
[1778954535508,43.31,78214.44,0.0,-0.98827,1e-05,2.01403]
[1778954537654,43.31,78214.44,0.0,-0.98827,1e-05,2.01403]
[1778954537809,43.31,78214.44,0.0,-0.98827,1e-05,2.01403]
[1778954538104,43.31,78214.44,0.0,-0.98827,1e-05,2.01403]
[1778954538307,43.31,78214.44,0.0,-0.98827,1e-05,2.01403]
[1778954538378,43.31,78213.67,0.0,-0.98828,1e-05,2.01295]
[1778954543565,43.31,78213.08,0.0,-0.98828,1e-05,2.01232]
[1778954544788,43.31,78213.08,0.0,-0.98828,1e-05,2.01232]
[1778954544807,43.31,78213.08,0.0,-0.98828,1e-05,2.01232]
[1778954545275,43.31,78213.08,0.0,-0.98828,1e-05,2.01232]
[1778954545308,43.31,78213.08,0.0,-0.98828,1e-05,2.01232]
[1778954545376,43.31,78211.93,0.0,-0.9883,1e-05,2.01059]
[1778954545578,43.31,78209.68,0.0,-0.98832,1e-05,2.00693]
[1778954550613,43.31,78207.61,0.0,-0.98834,1e-05,2.004]
[1778954554362,43.31,78207.61,0.0,-0.98834,1e-05,2.004]
[1778954554524,43.31,78205.23,0.0,-0.98837,1e-05,1.99873]
[1778954554560,43.31,78205.23,0.0,-0.98837,1e-05,1.99873]
[1778954554641,43.31,78204.51,0.0,-0.98838,1e-05,1.99767]
[1778954558372,43.31,78204.42,0.0,-0.98838,1e-05,1.99762]
[1778954558409,43.31,78200.42,0.0,-0.98842,1e-05,1.99147]
[1778954558570,43.31,78200.42,0.0,-0.98842,1e-05,1.99147]
[1778954566158,43.31,78199.2,0.0,-0.98843,1e-05,1.98972]
[1778954571760,43.32,78198.78,0.0,-0.98843,1e-05,1.99021]
[1778954576361,43.32,78198.81,0.0,-0.98843,1e-05,1.99055]
[1778954576411,43.32,78198.81,0.0,-0.98842,1e-05,1.99074]
[1778954576561,43.32,78198.81,0.0,-0.98842,1e-05,1.99074]
[1778954576795,43.32,78197.8,0.0,-0.98844,1e-05,1.98911]
[1778954577705,43.32,78197.8,0.0,-0.98844,1e-05,1.98911]
[1778954577807,43.32,78197.8,0.0,-0.98844,1e-05,1.98911]
[1778954584360,43.32,78198.16,0.0,-0.98843,1e-05,1.99027]
[1778954584563,43.32,78199.03,0.0,-0.98842,1e-05,1.99176]
[1778954584852,43.32,78201.06,0.0,-0.9884,1e-05,1.99513]
[1778954585729,43.32,78201.06,0.0,-0.9884,1e-05,1.99513]
[1778954585807,43.32,78201.06,0.0,-0.9884,1e-05,1.99513]
[1778954590894,43.33,78200.68,0.0,-0.9884,1e-05,1.99501]
[1778954595256,43.33,78200.86,0.0,-0.98839,1e-05,1.99555]
[1778954595308,43.33,78200.86,0.0,-0.98839,1e-05,1.99555]
[1778954595409,43.33,78200.64,0.0,-0.98839,1e-05,1.99535]
[1778954595568,43.33,78200.64,0.0,-0.98839,1e-05,1.99535]
[1778954595811,43.33,78200.64,0.0,-0.98839,1e-05,1.99535]
[1778954600964,43.33,78200.71,0.0,-0.98839,1e-05,1.99585]
[1778954604572,43.33,78200.01,0.0,-0.9884,1e-05,1.99495]
[1778954604810,43.33,78200.01,0.0,-0.9884,1e-05,1.99495]
[1778954605157,43.33,78200.01,0.0,-0.9884,1e-05,1.99495]
[1778954605309,43.33,78200.01,0.0,-0.9884,1e-05,1.99495]
[1778954605410,43.33,78199.99,0.0,-0.9884,1e-05,1.99508]
[1778954611069,43.33,78200.58,0.0,-0.9884,1e-05,1.99474]
[1778954612299,43.33,78200.58,0.0,-0.9884,1e-05,1.99474]
[1778954612309,43.33,78200.58,0.0,-0.9884,1e-05,1.99474]
[1778954618772,43.34,78202.8,0.0,-0.98837,1e-05,1.99888]
[1778954618807,43.34,78202.8,0.0,-0.98837,1e-05,1.99888]
[1778954624160,43.34,78202.64,0.0,-0.98837,1e-05,1.99904]
[1778954628122,43.34,78204.04,0.0,-0.98835,1e-05,2.00159]
[1778954628308,43.34,78204.04,0.0,-0.98835,1e-05,2.00159]
[1778954628409,43.34,78206.84,0.0,-0.98832,1e-05,2.00619]
[1778954629873,43.34,78207.85,0.0,-0.98831,1e-05,2.00789]
[1778954630058,43.34,78207.85,0.0,-0.98831,1e-05,2.00789]
[1778954634351,43.34,78207.75,0.0,-0.98831,1e-05,2.00797]
[1778954634563,43.34,78207.55,0.0,-0.98831,1e-05,2.00771]
[1778954640276,43.34,78207.93,0.0,-0.9883,1e-05,2.00871]
[1778954645312,43.34,78207.68,0.0,-0.9883,1e-05,2.00864]
[1778954650347,43.35,78207.34,0.0,-0.9883,1e-05,2.00912]
[1778954652890,43.35,78206.99,0.0,-0.98829,1e-05,2.01006]
[1778954653062,43.35,78206.99,0.0,-0.98829,1e-05,2.01006]
[1778954654375,43.35,78207.27,0.0,-0.98829,1e-05,2.01067]
[1778954659410,43.36,78207.14,0.0,-0.98828,1e-05,2.01221]
[1778954661424,43.36,78203.81,0.0,-0.98832,1e-05,2.00696]
[1778954662431,43.37,78197.82,0.0,-0.98837,1e-05,1.9981]
[1778954663627,43.37,78198.17,0.0,-0.98836,1e-05,1.99966]
[1778954663808,43.37,78198.17,0.0,-0.98836,1e-05,1.99966]
[1778954667535,43.39,78197.94,0.0,-0.98834,1e-05,2.00293]
[1778954667561,43.39,78197.94,0.0,-0.98834,1e-05,2.00293]
[1778954669480,43.39,78197.99,0.0,-0.98833,1e-05,2.00469]
[1778954671189,43.39,78198.02,0.0,-0.98833,1e-05,2.00482]
[1778954671309,43.39,78198.02,0.0,-0.98833,1e-05,2.00482]
[1778954676529,43.39,78197.17,0.0,-0.98834,1e-05,2.00224]
[1778954677203,43.39,78197.17,0.0,-0.98834,1e-05,2.00224]
[1778954677309,43.39,78197.17,0.0,-0.98834,1e-05,2.00224]
[1778954678211,43.39,78196.99,0.0,-0.98835,1e-05,2.00203]
[1778954678308,43.39,78196.99,0.0,-0.98835,1e-05,2.00203]
[1778954678543,43.39,78196.94,0.0,-0.98835,1e-05,2.00203]
[1778954683580,43.4,78198.48,0.0,-0.98833,1e-05,2.00489]
[1778954687154,43.4,78197.05,0.0,-0.98834,1e-05,2.00272]
[1778954687310,43.4,78197.05,0.0,-0.98834,1e-05,2.00272]
[1778954687608,43.4,78192.47,0.0,-0.98839,1e-05,1.99547]
[1778954689622,43.41,78185.75,0.0,-0.98845,1e-05,1.98642]
[1778954691978,43.41,78185.66,0.0,-0.98844,1e-05,1.98729]
[1778954692057,43.41,78185.66,0.0,-0.98844,1e-05,1.98729]
[1778954692774,43.41,78185.55,0.0,-0.98844,1e-05,1.9881]
[1778954692807,43.41,78185.55,0.0,-0.98844,1e-05,1.9881]
[1778954692869,43.42,78184.45,0.0,-0.98844,1e-05,1.98731]
[1778954694657,43.42,78177.18,0.0,-0.98851,1e-05,1.97672]
[1778954696199,43.42,78177.18,0.0,-0.98851,1e-05,1.97672]
[1778954696308,43.42,78177.18,0.0,-0.98851,1e-05,1.97672]
[1778954696351,43.42,78173.35,0.0,-0.98855,1e-05,1.97084]
[1778954701706,43.43,78171.23,0.0,-0.98857,1e-05,1.9681]
[1778954703646,43.43,78171.03,0.0,-0.98857,1e-05,1.96791]
[1778954703808,43.43,78171.03,0.0,-0.98857,1e-05,1.96791]
[1778954703910,43.43,78171.25,0.0,-0.98857,1e-05,1.96839]
[1778954704727,43.43,78164.87,0.0,-0.98863,1e-05,1.95836]
[1778954706496,43.43,78164.87,0.0,-0.98863,1e-05,1.95836]
[1778954706449,43.43,78162.85,0.0,-0.98865,1e-05,1.95545]
[1778954707881,43.43,78163.22,0.0,-0.98865,1e-05,1.95604]
[1778954709762,43.43,78168.32,0.0,-0.98859,1e-05,1.96458]
[1778954714429,43.43,78167.41,0.0,-0.9886,1e-05,1.96353]
[1778954714562,43.43,78167.41,0.0,-0.9886,1e-05,1.96353]
[1778954716190,43.43,78164.65,0.0,-0.98862,1e-05,1.95941]
[1778954716309,43.43,78164.65,0.0,-0.98862,1e-05,1.95941]
[1778954716410,43.43,78164.54,0.0,-0.98862,1e-05,1.95951]
[1778954720296,43.44,78163.16,0.0,-0.98864,1e-05,1.95759]
[1778954720309,43.44,78163.16,0.0,-0.98864,1e-05,1.95759]
[1778954720397,43.44,78168.37,0.0,-0.98858,1e-05,1.96613]
[1778954720839,43.44,78176.85,0.0,-0.98849,1e-05,1.97967]
[1778954721846,43.44,78178.71,0.0,-0.98847,1e-05,1.98275]
[1778954724426,43.44,78179.08,0.0,-0.98847,1e-05,1.98343]
[1778954724564,43.44,78179.08,0.0,-0.98847,1e-05,1.98343]
[1778954724470,43.44,78179.05,0.0,-0.98847,1e-05,1.98356]
[1778954727676,43.44,78177.96,0.0,-0.98848,1e-05,1.98199]
[1778954727807,43.44,78177.96,0.0,-0.98848,1e-05,1.98199]
[1778954733930,43.44,78177.73,0.0,-0.98848,1e-05,1.98059]
[1778954738965,43.44,78177.99,0.0,-0.98848,1e-05,1.98145]
[1778954744076,43.44,78179.91,0.0,-0.98846,1e-05,1.98486]
[1778954745014,43.45,78189.84,0.0,-0.98835,1e-05,2.00099]
[1778954747028,43.45,78192.59,0.0,-0.98832,1e-05,2.00553]
[1778954749686,43.45,78192.99,0.0,-0.98831,1e-05,2.00627]
[1778954749688,43.45,78192.99,0.0,-0.98831,1e-05,2.00627]
[1778954749809,43.45,78192.99,0.0,-0.98831,1e-05,2.00627]
[1778954750049,43.45,78192.93,0.0,-0.98831,1e-05,2.00622]
[1778954755084,43.45,78193.26,0.0,-0.98831,1e-05,2.00699]
[1778954761126,43.45,78193.39,0.0,-0.98831,1e-05,2.00751]
[1778954766161,43.45,78193.34,0.0,-0.9883,1e-05,2.00772]
[1778954771196,43.45,78192.73,0.0,-0.98831,1e-05,2.00703]
[1778954776231,43.45,78192.47,0.0,-0.98831,1e-05,2.00693]
[1778954781266,43.45,78192.42,0.0,-0.98831,1e-05,2.00719]
[1778954787308,43.46,78192.48,0.0,-0.9883,1e-05,2.0077]
[1778954792343,43.46,78192.65,0.0,-0.98831,1e-05,2.00664]
[1778954796371,43.46,78185.59,0.0,-0.98838,1e-05,1.99559]
[1778954797378,43.46,78180.18,0.0,-0.98844,1e-05,1.98697]
[1778954801542,43.47,78180.52,0.0,-0.98842,1e-05,1.98961]
[1778954801566,43.47,78180.52,0.0,-0.98842,1e-05,1.98961]
[1778954801610,43.47,78180.52,0.0,-0.98842,1e-05,1.98961]
[1778954801640,43.47,78180.21,0.0,-0.98842,1e-05,1.98921]
[1778954801810,43.47,78180.21,0.0,-0.98842,1e-05,1.98921]
[1778954807449,43.47,78180.23,0.0,-0.98842,1e-05,1.9898]
[1778954809629,43.47,78180.23,0.0,-0.98842,1e-05,1.9898]
[1778954809657,43.47,78180.23,0.0,-0.98842,1e-05,1.98997]
[1778954809807,43.47,78180.23,0.0,-0.98842,1e-05,1.98997]
[1778954815505,43.47,78177.09,0.0,-0.98845,1e-05,1.98543]
[1778954816922,43.47,78177.05,0.0,-0.98845,1e-05,1.98545]
[1778954816974,43.47,78177.05,0.0,-0.98845,1e-05,1.98545]
[1778954817058,43.47,78177.05,0.0,-0.98845,1e-05,1.98545]
[1778954817519,43.47,78177.11,0.0,-0.98845,1e-05,1.98563]
[1778954822554,43.48,78176.81,0.0,-0.98845,1e-05,1.98555]
[1778954827490,43.48,78175.28,0.0,-0.98846,1e-05,1.98342]
[1778954827550,43.48,78175.28,0.0,-0.98846,1e-05,1.98342]
[1778954827559,43.48,78175.28,0.0,-0.98846,1e-05,1.98342]
[1778954827589,43.48,78175.3,0.0,-0.98846,1e-05,1.98353]
[1778954832624,43.48,78175.53,0.0,-0.98846,1e-05,1.98429]
[1778954840680,43.48,78175.13,0.0,-0.98846,1e-05,1.98424]
[1778954846289,43.48,78173.85,0.0,-0.98847,1e-05,1.98246]
[1778954850043,43.48,78173.45,0.0,-0.98847,1e-05,1.98213]
[1778954850063,43.48,78173.45,0.0,-0.98847,1e-05,1.98213]
[1778954850104,43.48,78173.45,0.0,-0.98847,1e-05,1.98213]
[1778954850338,43.48,78173.45,0.0,-0.98847,1e-05,1.98213]
[1778954850373,43.48,78173.42,0.0,-0.98847,1e-05,1.98216]
[1778954850750,43.48,78170.15,0.0,-0.9885,1e-05,1.977]
[1778954851757,43.48,78165.68,0.0,-0.98856,1e-05,1.9683]
[1778954857799,43.49,78165.0,0.0,-0.98856,1e-05,1.96785]
[1778954861827,43.49,78154.95,0.0,-0.98867,1e-05,1.95233]
[1778954862834,43.49,78152.32,0.0,-0.98869,1e-05,1.94831]
[1778954864849,43.49,78159.04,0.0,-0.98862,1e-05,1.95923]
[1778954865855,43.5,78162.12,0.0,-0.98858,1e-05,1.96537]
[1778954867078,43.5,78162.12,0.0,-0.98858,1e-05,1.96537]
[1778954867151,43.5,78162.12,0.0,-0.98858,1e-05,1.96537]
[1778954867311,43.5,78162.12,0.0,-0.98858,1e-05,1.96537]
[1778954867411,43.51,78162.04,0.0,-0.98857,1e-05,1.9675]
[1778954870890,43.51,78158.4,0.0,-0.98859,1e-05,1.96303]
[1778954875925,43.51,78158.62,0.0,-0.98859,1e-05,1.96396]
[1778954881967,43.52,78159.14,0.0,-0.98858,1e-05,1.96546]
[1778954885657,43.52,78159.23,0.0,-0.98858,1e-05,1.96582]
[1778954885758,43.52,78159.27,0.0,-0.98857,1e-05,1.9661]
[1778954885788,43.52,78159.27,0.0,-0.98857,1e-05,1.9661]
[1778954885808,43.52,78159.27,0.0,-0.98857,1e-05,1.9661]
[1778954891030,43.52,78159.54,0.0,-0.98857,1e-05,1.96706]
[1778954896065,43.52,78159.7,0.0,-0.98856,1e-05,1.96783]
[1778954901100,43.52,78159.26,0.0,-0.98856,1e-05,1.96764]
[1778954903013,43.53,78159.3,0.0,-0.98856,1e-05,1.96781]
[1778954903059,43.53,78159.3,0.0,-0.98856,1e-05,1.96781]
[1778954903137,43.53,78159.3,0.0,-0.98856,1e-05,1.96781]
[1778954903310,43.53,78159.3,0.0,-0.98856,1e-05,1.96781]
[1778954903411,43.53,78159.39,0.0,-0.98856,1e-05,1.96806]
[1778954909156,43.53,78159.32,0.0,-0.98856,1e-05,1.96855]
[1778954914191,43.53,78159.19,0.0,-0.98856,1e-05,1.96718]
[1778954919226,43.53,78159.25,0.0,-0.98856,1e-05,1.96778]
[1778954924261,43.53,78159.29,0.0,-0.98856,1e-05,1.96834]
[1778954929296,43.54,78159.48,0.0,-0.98855,1e-05,1.96913]
[1778954930271,43.54,78159.48,0.0,-0.98855,1e-05,1.96913]
[1778954930309,43.54,78159.48,0.0,-0.98855,1e-05,1.96913]
[1778954930376,43.54,78159.48,0.0,-0.98855,1e-05,1.96913]
[1778954930567,43.54,78159.48,0.0,-0.98855,1e-05,1.96913]
[1778954930610,43.54,78159.52,0.0,-0.98855,1e-05,1.96939]
[1778954936345,43.54,78159.52,0.0,-0.98855,1e-05,1.96987]
[1778954940120,43.54,78157.76,0.0,-0.98856,1e-05,1.96735]
[1778954940282,43.54,78157.76,0.0,-0.98856,1e-05,1.96735]
[1778954940309,43.54,78157.76,0.0,-0.98856,1e-05,1.96735]
[1778954940373,43.54,78157.65,0.0,-0.98856,1e-05,1.96728]
[1778954945408,43.54,78159.92,0.0,-0.98854,1e-05,1.97138]
[1778954948429,43.54,78164.4,0.0,-0.98849,1e-05,1.9788]
[1778954951664,43.54,78165.4,0.0,-0.98848,1e-05,1.98057]
[1778954951719,43.54,78165.4,0.0,-0.98848,1e-05,1.98057]
[1778954951813,43.54,78165.4,0.0,-0.98848,1e-05,1.98057]
[1778954951820,43.55,78165.4,0.0,-0.98848,1e-05,1.98072]
[1778954958499,43.55,78166.1,0.0,-0.98846,1e-05,1.98237]
[1778954963534,43.55,78165.8,0.0,-0.98846,1e-05,1.98228]
[1778954968569,43.55,78165.05,0.0,-0.98847,1e-05,1.98148]
[1778954973604,43.55,78163.13,0.0,-0.9885,1e-05,1.97716]
[1778954974611,43.55,78160.15,0.0,-0.98853,1e-05,1.9725]
[1778954977493,43.55,78161.03,0.0,-0.98852,1e-05,1.97409]
[1778954977561,43.55,78161.03,0.0,-0.98852,1e-05,1.97409]
[1778954977624,43.55,78161.03,0.0,-0.98852,1e-05,1.97409]
[1778954977809,43.55,78161.03,0.0,-0.98852,1e-05,1.97409]
[1778954977837,43.55,78160.98,0.0,-0.98852,1e-05,1.97411]
[1778954982691,43.56,78161.15,0.0,-0.98851,1e-05,1.97476]
[1778954982692,43.56,78161.15,0.0,-0.98851,1e-05,1.97476]
[1778954982809,43.56,78161.15,0.0,-0.98851,1e-05,1.97476]
[1778954982787,43.56,78160.58,0.0,-0.98852,1e-05,1.97394]
[1778954988712,43.56,78160.05,0.0,-0.98852,1e-05,1.97366]
[1778954993747,43.56,78158.99,0.0,-0.98853,1e-05,1.97244]
[1778954997394,43.56,78159.59,0.0,-0.98852,1e-05,1.97367]
[1778954997563,43.56,78159.59,0.0,-0.98852,1e-05,1.97367]
[1778954997628,43.56,78159.59,0.0,-0.98852,1e-05,1.97367]
[1778954997809,43.56,78159.59,0.0,-0.98852,1e-05,1.97367]
[1778954997775,43.56,78159.63,0.0,-0.98852,1e-05,1.97382]
[1778955000797,43.56,78163.57,0.0,-0.98848,1e-05,1.98037]
[1778955005832,43.56,78161.52,0.0,-0.98849,1e-05,1.97748]
[1778955006839,43.57,78157.4,0.0,-0.98854,1e-05,1.971]
[1778955009517,43.57,78154.5,0.0,-0.98857,1e-05,1.96657]
[1778955009561,43.57,78154.5,0.0,-0.98857,1e-05,1.96657]
[1778955009627,43.57,78154.5,0.0,-0.98857,1e-05,1.96657]
[1778955009809,43.57,78154.5,0.0,-0.98857,1e-05,1.96657]
[1778955009860,43.57,78154.36,0.0,-0.98857,1e-05,1.96645]
[1778955013888,43.57,78151.38,0.0,-0.9886,1e-05,1.96215]
[1778955016421,43.57,78152.14,0.0,-0.98859,1e-05,1.96347]
[1778955016561,43.57,78152.14,0.0,-0.98859,1e-05,1.96347]
[1778955016633,43.57,78152.14,0.0,-0.98859,1e-05,1.96347]
[1778955016809,43.57,78152.14,0.0,-0.98859,1e-05,1.96347]
[1778955016850,43.57,78152.18,0.0,-0.98858,1e-05,1.96376]
[1778955022951,43.57,78152.75,0.0,-0.98857,1e-05,1.96535]
[1778955026220,43.57,78153.02,0.0,-0.98857,1e-05,1.96589]
[1778955026313,43.57,78153.02,0.0,-0.98857,1e-05,1.96589]
[1778955026339,43.57,78153.02,0.0,-0.98857,1e-05,1.96589]
[1778955026566,43.57,78153.02,0.0,-0.98857,1e-05,1.96589]
[1778955026584,43.57,78153.02,0.0,-0.98857,1e-05,1.96622]
[1778955032014,43.58,78152.83,0.0,-0.98858,1e-05,1.96477]
[1778955038057,43.58,78152.83,0.0,-0.98857,1e-05,1.96536]
[1778955044099,43.58,78152.86,0.0,-0.98857,1e-05,1.96595]
[1778955049134,43.58,78152.93,0.0,-0.98857,1e-05,1.96647]
[1778955053427,43.58,78154.22,0.0,-0.98855,1e-05,1.96877]
[1778955053569,43.58,78154.22,0.0,-0.98855,1e-05,1.96877]
[1778955053596,43.58,78154.22,0.0,-0.98855,1e-05,1.96877]
[1778955053809,43.58,78154.22,0.0,-0.98855,1e-05,1.96877]
[1778955053851,43.58,78158.52,0.0,-0.9885,1e-05,1.97576]
[1778955056065,43.59,78158.57,0.0,-0.9885,1e-05,1.97591]
[1778955056185,43.59,78158.88,0.0,-0.9885,1e-05,1.97647]
[1778955061220,43.59,78158.32,0.0,-0.9885,1e-05,1.97591]
[1778955062227,43.59,78161.97,0.0,-0.98846,1e-05,1.98181]
[1778955063234,43.59,78164.91,0.0,-0.98843,1e-05,1.98657]
[1778955065551,43.59,78165.91,0.0,-0.98842,1e-05,1.98823]
[1778955065562,43.59,78165.91,0.0,-0.98842,1e-05,1.98823]
[1778955065747,43.59,78165.91,0.0,-0.98842,1e-05,1.98823]
[1778955065810,43.59,78165.91,0.0,-0.98842,1e-05,1.98823]
[1778955065911,43.59,78166.06,0.0,-0.98842,1e-05,1.98857]
[1778955072297,43.59,78165.78,0.0,-0.98842,1e-05,1.98844]
[1778955077333,43.59,78164.73,0.0,-0.98843,1e-05,1.98704]
[1778955081555,43.59,78164.9,0.0,-0.98843,1e-05,1.9875]
[1778955081809,43.59,78164.9,0.0,-0.98843,1e-05,1.9875]
[1778955081907,43.59,78164.86,0.0,-0.98843,1e-05,1.98755]
[1778955082064,43.59,78164.86,0.0,-0.98843,1e-05,1.98755]
[1778955087403,43.59,78165.15,0.0,-0.98842,1e-05,1.98832]
[1778955091083,43.59,78166.11,0.0,-0.98841,1e-05,1.99005]
[1778955091284,43.59,78166.11,0.0,-0.98841,1e-05,1.99005]
[1778955091315,43.59,78166.11,0.0,-0.98841,1e-05,1.99005]
[1778955091431,43.59,78165.51,0.0,-0.98842,1e-05,1.98747]
[1778955096466,43.6,78164.44,0.0,-0.98843,1e-05,1.98609]
[1778955102509,43.6,78168.15,0.0,-0.98839,1e-05,1.99242]
[1778955103054,43.6,78168.15,0.0,-0.98839,1e-05,1.99242]
[1778955103059,43.6,78168.15,0.0,-0.98839,1e-05,1.99242]
[1778955103297,43.6,78168.15,0.0,-0.98839,1e-05,1.99242]
[1778955103310,43.6,78168.15,0.0,-0.98839,1e-05,1.99242]
[1778955103516,43.6,78168.11,0.0,-0.98839,1e-05,1.99242]
[1778955106537,43.6,78172.41,0.0,-0.98835,1e-05,1.99944]
[1778955107544,43.6,78176.17,0.0,-0.98831,1e-05,2.00556]
[1778955109584,43.6,78177.11,0.0,-0.98829,1e-05,2.00712]
[1778955109668,43.6,78177.11,0.0,-0.98829,1e-05,2.00712]
[1778955109809,43.6,78177.11,0.0,-0.98829,1e-05,2.00712]
[1778955109871,43.6,78177.11,0.0,-0.98829,1e-05,2.00719]
[1778955115600,43.6,78176.73,0.0,-0.9883,1e-05,2.00675]
[1778955120635,43.6,78176.8,0.0,-0.9883,1e-05,2.00704]
[1778955126669,43.6,78176.95,0.0,-0.98829,1e-05,2.00737]
[1778955130351,43.6,78176.63,0.0,-0.98829,1e-05,2.0071]
[1778955130472,43.6,78176.63,0.0,-0.98829,1e-05,2.0071]
[1778955130565,43.6,78176.63,0.0,-0.98829,1e-05,2.0071]
[1778955130573,43.6,78176.63,0.0,-0.98829,1e-05,2.00719]
[1778955138761,43.6,78177.08,0.0,-0.98829,1e-05,2.00832]
[1778955143797,43.6,78179.31,0.0,-0.98826,1e-05,2.01216]
[1778955145878,43.6,78181.07,0.0,-0.98824,1e-05,2.01505]
[1778955145945,43.6,78181.07,0.0,-0.98824,1e-05,2.01505]
[1778955145909,43.6,78181.11,0.0,-0.98824,1e-05,2.01515]
[1778955146061,43.6,78181.11,0.0,-0.98824,1e-05,2.01515]
[1778955148832,43.61,78181.72,0.0,-0.98823,1e-05,2.01624]
[1778955155882,43.61,78182.28,0.0,-0.98824,1e-05,2.01568]
[1778955157896,43.61,78178.47,0.0,-0.98828,1e-05,2.00958]
[1778955158903,43.61,78171.69,0.0,-0.98835,1e-05,1.99868]
[1778955160392,43.61,78171.42,0.0,-0.98835,1e-05,1.99831]
[1778955160566,43.61,78171.42,0.0,-0.98835,1e-05,1.99831]
[1778955160630,43.61,78171.42,0.0,-0.98835,1e-05,1.99831]
[1778955160808,43.61,78171.42,0.0,-0.98835,1e-05,1.99831]
[1778955160917,43.61,78171.17,0.0,-0.98835,1e-05,1.99796]
[1778955165963,43.61,78170.9,0.0,-0.98835,1e-05,1.9978]
[1778955172006,43.61,78170.88,0.0,-0.98835,1e-05,1.99805]
[1778955177041,43.61,78172.47,0.0,-0.98833,1e-05,2.00081]
[1778955179217,43.61,78172.45,0.0,-0.98833,1e-05,2.00084]
[1778955179310,43.61,78172.45,0.0,-0.98833,1e-05,2.00084]
[1778955179391,43.61,78172.45,0.0,-0.98833,1e-05,2.00084]
[1778955179565,43.61,78172.45,0.0,-0.98833,1e-05,2.00084]
[1778955182076,43.61,78172.5,0.0,-0.98833,1e-05,2.00102]
[1778955186165,43.61,78170.59,0.0,-0.98835,1e-05,1.99803]
[1778955186312,43.61,78170.59,0.0,-0.98835,1e-05,1.99803]
[1778955186376,43.61,78170.59,0.0,-0.98835,1e-05,1.99803]
[1778955186562,43.61,78170.59,0.0,-0.98835,1e-05,1.99803]
[1778955186590,43.61,78170.48,0.0,-0.98835,1e-05,1.99789]
[1778955192146,43.61,78169.79,0.0,-0.98836,1e-05,1.99696]
[1778955200202,43.61,78169.51,0.0,-0.98836,1e-05,1.99671]
[1778955201771,43.61,78169.51,0.0,-0.98836,1e-05,1.99671]
[1778955201810,43.61,78169.51,0.0,-0.98836,1e-05,1.99671]
[1778955202042,43.61,78169.51,0.0,-0.98836,1e-05,1.99671]
[1778955202064,43.61,78169.51,0.0,-0.98836,1e-05,1.99671]
[1778955201872,43.61,78169.46,0.0,-0.98836,1e-05,1.99667]
[1778955205237,43.61,78172.64,0.0,-0.98833,1e-05,2.00185]
[1778955207090,43.61,78172.35,0.0,-0.98833,1e-05,2.00139]
[1778955207285,43.61,78172.35,0.0,-0.98833,1e-05,2.00139]
[1778955207312,43.61,78172.35,0.0,-0.98833,1e-05,2.00139]
[1778955207382,43.61,78172.78,0.0,-0.98833,1e-05,2.0021]
[1778955213293,43.61,78171.8,0.0,-0.98835,1e-05,1.99891]
[1778955218328,43.61,78171.79,0.0,-0.98834,1e-05,1.99898]
[1778955223363,43.61,78171.65,0.0,-0.98835,1e-05,1.99884]
[1778955228398,43.61,78172.94,0.0,-0.98833,1e-05,2.00099]
[1778955230533,43.61,78172.95,0.0,-0.98833,1e-05,2.00101]
[1778955230561,43.61,78172.95,0.0,-0.98833,1e-05,2.00101]
[1778955230801,43.61,78172.95,0.0,-0.98833,1e-05,2.00101]
[1778955230807,43.61,78172.95,0.0,-0.98833,1e-05,2.00101]
[1778955230901,43.61,78172.92,0.0,-0.98833,1e-05,2.00099]
[1778955235153,43.61,78172.36,0.0,-0.98834,1e-05,2.00013]
[1778955235309,43.61,78172.36,0.0,-0.98834,1e-05,2.00013]
[1778955238384,43.62,78172.55,0.0,-0.98834,1e-05,2.00047]
[1778955238563,43.62,78172.55,0.0,-0.98834,1e-05,2.00047]
[1778955238601,43.62,78171.87,0.0,-0.98834,1e-05,1.99939]
[1778955244511,43.62,78172.54,0.0,-0.98833,1e-05,2.00056]
[1778955245196,43.62,78172.54,0.0,-0.98833,1e-05,2.00056]
[1778955245310,43.62,78172.54,0.0,-0.98833,1e-05,2.00056]
[1778955250553,43.62,78172.97,0.0,-0.98833,1e-05,2.00135]
[1778955255568,43.62,78173.06,0.0,-0.98833,1e-05,2.00157]
[1778955255688,43.62,78173.06,0.0,-0.98833,1e-05,2.00157]
[1778955255809,43.62,78173.06,0.0,-0.98833,1e-05,2.00157]
[1778955255859,43.62,78173.23,0.0,-0.98833,1e-05,2.00188]
[1778955261630,43.62,78173.13,0.0,-0.98833,1e-05,2.00182]
[1778955267109,43.62,78174.27,0.0,-0.98831,1e-05,2.00375]
[1778955267998,43.62,78174.43,0.0,-0.98831,1e-05,2.00402]
[1778955268064,43.62,78174.43,0.0,-0.98831,1e-05,2.00402]
[1778955268099,43.62,78174.76,0.0,-0.98831,1e-05,2.00458]
[1778955268259,43.62,78174.76,0.0,-0.98831,1e-05,2.00458]
[1778955268314,43.62,78174.76,0.0,-0.98831,1e-05,2.00458]
[1778955273715,43.62,78174.49,0.0,-0.98832,1e-05,2.00253]
[1778955277469,43.62,78175.21,0.0,-0.98831,1e-05,2.00374]
[1778955277559,43.62,78175.21,0.0,-0.98831,1e-05,2.00374]
[1778955277590,43.62,78175.21,0.0,-0.98831,1e-05,2.00374]
[1778955277808,43.62,78175.21,0.0,-0.98831,1e-05,2.00374]
[1778955277898,43.62,78175.15,0.0,-0.98831,1e-05,2.00367]
[1778955284792,43.62,78174.46,0.0,-0.98832,1e-05,2.00264]
[1778955289651,43.62,78173.6,0.0,-0.98833,1e-05,2.00129]
[1778955289807,43.62,78173.6,0.0,-0.98833,1e-05,2.00129]
[1778955290039,43.62,78173.6,0.0,-0.98833,1e-05,2.00129]
[1778955290059,43.62,78173.6,0.0,-0.98833,1e-05,2.00129]
[1778955290138,43.62,78173.6,0.0,-0.98833,1e-05,2.00135]
[1778955295869,43.62,78173.54,0.0,-0.98833,1e-05,2.00138]
[1778955300904,43.62,78173.92,0.0,-0.98832,1e-05,2.00208]
[1778955305699,43.62,78174.25,0.0,-0.98832,1e-05,2.00269]
[1778955305808,43.62,78174.25,0.0,-0.98832,1e-05,2.00269]
[1778955305963,43.62,78174.25,0.0,-0.98832,1e-05,2.00269]
[1778955306064,43.62,78174.25,0.0,-0.98832,1e-05,2.00269]
[1778955306165,43.62,78174.32,0.0,-0.98832,1e-05,2.00282]
[1778955308961,43.62,78178.13,0.0,-0.98828,1e-05,2.00902]
[1778955309511,43.62,78178.13,0.0,-0.98828,1e-05,2.00902]
[1778955309562,43.62,78178.13,0.0,-0.98828,1e-05,2.00902]
[1778955315007,43.62,78179.93,0.0,-0.98826,1e-05,2.01197]
[1778955316969,43.62,78181.45,0.0,-0.98824,1e-05,2.01444]
[1778955317059,43.62,78181.45,0.0,-0.98824,1e-05,2.01444]
[1778955317068,43.62,78183.83,0.0,-0.98822,1e-05,2.0183]
[1778955317490,43.62,78183.83,0.0,-0.98822,1e-05,2.0183]
[1778955317561,43.62,78183.83,0.0,-0.98822,1e-05,2.0183]
[1778955323059,43.62,78183.88,0.0,-0.98821,1e-05,2.01838]
[1778955330108,43.62,78184.54,0.0,-0.98821,1e-05,2.01947]
[1778955330927,43.62,78184.54,0.0,-0.98821,1e-05,2.01947]
[1778955331057,43.62,78184.54,0.0,-0.98821,1e-05,2.01947]
[1778955331115,43.62,78184.68,0.0,-0.98822,1e-05,2.01801]
[1778955331296,43.62,78184.68,0.0,-0.98822,1e-05,2.01801]
[1778955331308,43.62,78184.68,0.0,-0.98822,1e-05,2.01801]
[1778955334136,43.62,78187.54,0.0,-0.98818,1e-05,2.02267]
[1778955336166,43.62,78187.57,0.0,-0.98818,1e-05,2.02272]
[1778955336309,43.62,78187.54,0.0,-0.98818,1e-05,2.02267]
[1778955336342,43.62,78187.54,0.0,-0.98818,1e-05,2.02267]
[1778955336562,43.62,78187.54,0.0,-0.98818,1e-05,2.02267]
[1778955337157,43.62,78188.19,0.0,-0.98818,1e-05,2.02373]
[1778955342192,43.62,78189.3,0.0,-0.98817,1e-05,2.02554]
[1778955347227,43.62,78190.36,0.0,-0.98815,1e-05,2.02729]
[1778955352262,43.62,78191.4,0.0,-0.98814,1e-05,2.02901]
[1778955356646,43.62,78191.49,0.0,-0.98814,1e-05,2.02917]
[1778955356808,43.62,78191.49,0.0,-0.98814,1e-05,2.02917]
[1778955357154,43.62,78191.49,0.0,-0.98814,1e-05,2.02917]
[1778955357196,43.62,78191.31,0.0,-0.98814,1e-05,2.02889]
[1778955357309,43.62,78191.31,0.0,-0.98814,1e-05,2.02889]
[1778955362333,43.62,78192.23,0.0,-0.98813,1e-05,2.03042]
[1778955367368,43.62,78192.35,0.0,-0.98813,1e-05,2.03065]
[1778955372403,43.62,78192.35,0.0,-0.98813,1e-05,2.03068]
[1778955377438,43.62,78191.82,0.0,-0.98814,1e-05,2.02986]
[1778955379942,43.62,78191.86,0.0,-0.98814,1e-05,2.02994]
[1778955380057,43.62,78191.86,0.0,-0.98814,1e-05,2.02994]
[1778955380099,43.62,78191.96,0.0,-0.98814,1e-05,2.03013]
[1778955380330,43.62,78191.96,0.0,-0.98814,1e-05,2.03013]
[1778955380561,43.62,78191.96,0.0,-0.98814,1e-05,2.03013]
[1778955385452,43.62,78192.0,0.0,-0.98813,1e-05,2.03024]
[1778955385560,43.62,78192.0,0.0,-0.98813,1e-05,2.03024]
[1778955386502,43.62,78195.18,0.0,-0.9881,1e-05,2.03546]
[1778955391537,43.62,78194.19,0.0,-0.98812,1e-05,2.03217]
[1778955393371,43.62,78194.22,0.0,-0.98812,1e-05,2.03224]
[1778955393560,43.62,78194.22,0.0,-0.98812,1e-05,2.03224]
[1778955396067,43.62,78193.45,0.0,-0.98813,1e-05,2.031]
[1778955396167,43.62,78194.24,0.0,-0.98812,1e-05,2.03231]
[1778955396572,43.62,78185.82,0.0,-0.98821,1e-05,2.01861]
[1778955397611,43.62,78185.82,0.0,-0.98821,1e-05,2.01861]
[1778955397807,43.62,78185.82,0.0,-0.98821,1e-05,2.01861]
[1778955397877,43.62,78180.26,0.0,-0.98827,1e-05,2.00965]
[1778955398586,43.62,78176.22,0.0,-0.98831,1e-05,2.00318]
[1778955403621,43.62,78176.18,0.0,-0.98831,1e-05,2.0034]
[1778955405397,43.62,78176.14,0.0,-0.98831,1e-05,2.00339]
[1778955405558,43.62,78176.14,0.0,-0.98831,1e-05,2.00339]
[1778955405722,43.62,78176.14,0.0,-0.98831,1e-05,2.00339]
[1778955405807,43.62,78176.14,0.0,-0.98831,1e-05,2.00339]
[1778955405823,43.62,78179.27,0.0,-0.98828,1e-05,2.00849]
[1778955411547,43.63,78180.79,0.0,-0.98826,1e-05,2.01115]
[1778955411566,43.63,78180.79,0.0,-0.98826,1e-05,2.01115]
[1778955417723,43.63,78180.24,0.0,-0.98826,1e-05,2.0105]
[1778955424770,43.63,78179.26,0.0,-0.98827,1e-05,2.00915]
[1778955426069,43.63,78179.26,0.0,-0.98827,1e-05,2.00915]
[1778955426784,43.63,78174.99,0.0,-0.98832,1e-05,2.00231]
[1778955427791,43.63,78170.71,0.0,-0.98836,1e-05,1.99546]
[1778955430812,43.63,78167.97,0.0,-0.98839,1e-05,1.99122]
[1778955432263,43.63,78167.97,0.0,-0.98839,1e-05,1.99122]
[1778955432309,43.63,78167.97,0.0,-0.98839,1e-05,1.99122]
[1778955432826,43.63,78168.05,0.0,-0.98839,1e-05,1.99146]
[1778955437126,43.63,78168.05,0.0,-0.98839,1e-05,1.99146]
[1778955437311,43.63,78168.05,0.0,-0.98839,1e-05,1.99146]
[1778955442896,43.63,78167.03,0.0,-0.9884,1e-05,1.99043]
[1778955443823,43.63,78167.03,0.0,-0.9884,1e-05,1.99043]
[1778955444064,43.63,78167.03,0.0,-0.9884,1e-05,1.99043]
[1778955446629,43.63,78166.38,0.0,-0.9884,1e-05,1.98957]
[1778955446810,43.63,78166.38,0.0,-0.9884,1e-05,1.98957]
[1778955446875,43.63,78166.38,0.0,-0.9884,1e-05,1.98964]
[1778955449250,43.63,78166.38,0.0,-0.9884,1e-05,1.98964]
[1778955449308,43.63,78166.38,0.0,-0.9884,1e-05,1.98964]
[1778955459008,43.64,78164.15,0.0,-0.98843,1e-05,1.98528]
[1778955461023,43.64,78160.98,0.0,-0.98846,1e-05,1.98036]
[1778955463037,43.64,78157.04,0.0,-0.9885,1e-05,1.97424]
[1778955464820,43.64,78156.66,0.0,-0.9885,1e-05,1.97373]
[1778955465060,43.64,78156.66,0.0,-0.9885,1e-05,1.97373]
[1778955465161,43.64,78156.42,0.0,-0.98851,1e-05,1.97344]
[1778955466063,43.64,78156.42,0.0,-0.98851,1e-05,1.97344]
[1778955474115,43.64,78156.97,0.0,-0.9885,1e-05,1.97514]
[1778955481163,43.64,78156.7,0.0,-0.98849,1e-05,1.97533]
[1778955483885,43.64,78156.81,0.0,-0.98849,1e-05,1.97559]
[1778955483957,43.64,78156.81,0.0,-0.98849,1e-05,1.97559]
[1778955484066,43.64,78156.81,0.0,-0.98849,1e-05,1.97559]
[1778955484164,43.65,78156.81,0.0,-0.98849,1e-05,1.97577]
[1778955489220,43.65,78156.66,0.0,-0.98849,1e-05,1.97597]
[1778955494255,43.65,78156.53,0.0,-0.98849,1e-05,1.97618]
[1778955499290,43.65,78156.49,0.0,-0.98849,1e-05,1.97649]
[1778955504325,43.65,78156.28,0.0,-0.98849,1e-05,1.9765]
[1778955507889,43.65,78154.97,0.0,-0.9885,1e-05,1.9746]
[1778955508012,43.65,78154.97,0.0,-0.9885,1e-05,1.9746]
[1778955508063,43.65,78154.97,0.0,-0.9885,1e-05,1.9746]
[1778955508164,43.65,78154.97,0.0,-0.9885,1e-05,1.97467]
[1778955514395,43.65,78155.05,0.0,-0.9885,1e-05,1.97352]
[1778955519430,43.66,78153.17,0.0,-0.98852,1e-05,1.97088]
[1778955521444,43.66,78144.6,0.0,-0.98861,1e-05,1.95743]
[1778955522451,43.66,78144.85,0.0,-0.98861,1e-05,1.95792]
[1778955524754,43.66,78143.8,0.0,-0.98862,1e-05,1.95636]
[1778955524809,43.66,78143.8,0.0,-0.98862,1e-05,1.95636]
[1778955524836,43.66,78143.8,0.0,-0.98862,1e-05,1.95636]
[1778955525058,43.66,78143.8,0.0,-0.98862,1e-05,1.95636]
[1778955525112,43.66,78140.41,0.0,-0.98865,1e-05,1.95123]
[1778955530508,43.66,78140.81,0.0,-0.98864,1e-05,1.95247]
[1778955531514,43.66,78145.33,0.0,-0.98859,1e-05,1.95974]
[1778955535599,43.66,78143.86,0.0,-0.98861,1e-05,1.95776]
[1778955535807,43.66,78143.86,0.0,-0.98861,1e-05,1.95776]
[1778955541587,43.67,78143.05,0.0,-0.98861,1e-05,1.95735]
[1778955546622,43.67,78143.53,0.0,-0.9886,1e-05,1.95876]
[1778955551657,43.67,78143.17,0.0,-0.9886,1e-05,1.95886]
[1778955554021,43.67,78143.41,0.0,-0.9886,1e-05,1.95937]
[1778955554064,43.67,78143.41,0.0,-0.9886,1e-05,1.95937]
[1778955554135,43.67,78143.41,0.0,-0.9886,1e-05,1.95937]
[1778955554310,43.67,78143.41,0.0,-0.9886,1e-05,1.95937]
[1778955554403,43.67,78143.46,0.0,-0.98859,1e-05,1.95973]
[1778955559713,43.68,78144.17,0.0,-0.98858,1e-05,1.96155]
[1778955567769,43.68,78144.46,0.0,-0.98857,1e-05,1.96313]
[1778955572804,43.68,78144.2,0.0,-0.98858,1e-05,1.96177]
[1778955578846,43.69,78143.68,0.0,-0.98858,1e-05,1.96182]
[1778955583881,43.69,78142.45,0.0,-0.98859,1e-05,1.96063]
[1778955588916,43.69,78142.3,0.0,-0.98858,1e-05,1.96115]
[1778955593951,43.7,78142.08,0.0,-0.98858,1e-05,1.96155]
[1778955597403,43.7,78142.18,0.0,-0.98858,1e-05,1.96186]
[1778955597563,43.7,78142.15,0.0,-0.98858,1e-05,1.96212]
[1778955603014,43.7,78146.72,0.0,-0.98852,1e-05,1.97026]
[1778955605805,43.7,78146.31,0.0,-0.98853,1e-05,1.96989]
[1778955606072,43.7,78146.31,0.0,-0.98853,1e-05,1.96989]
[1778955606114,43.7,78146.31,0.0,-0.98853,1e-05,1.96989]
[1778955606317,43.7,78146.31,0.0,-0.98853,1e-05,1.96989]
[1778955606326,43.71,78146.24,0.0,-0.98852,1e-05,1.97005]
[1778955614092,43.71,78146.11,0.0,-0.98852,1e-05,1.97074]
[1778955619127,43.71,78146.38,0.0,-0.98851,1e-05,1.97175]
[1778955624164,43.71,78146.32,0.0,-0.98851,1e-05,1.9722]
[1778955627358,43.72,78146.7,0.0,-0.9885,1e-05,1.97312]
[1778955627559,43.72,78146.44,0.0,-0.98851,1e-05,1.97281]
[1778955634234,43.72,78146.23,0.0,-0.98851,1e-05,1.9715]
[1778955639269,43.72,78146.49,0.0,-0.98851,1e-05,1.97238]
[1778955644305,43.72,78145.92,0.0,-0.98851,1e-05,1.9719]
[1778955650347,43.73,78146.23,0.0,-0.9885,1e-05,1.97287]
[1778955655383,43.73,78146.15,0.0,-0.9885,1e-05,1.97311]
[1778955661424,43.73,78146.28,0.0,-0.9885,1e-05,1.97375]
[1778955669480,43.73,78146.1,0.0,-0.9885,1e-05,1.97403]
[1778955674515,43.73,78145.82,0.0,-0.9885,1e-05,1.9739]
[1778955679550,43.73,78145.75,0.0,-0.9885,1e-05,1.97408]
[1778955684586,43.73,78145.82,0.0,-0.98849,1e-05,1.97449]
[1778955689620,43.74,78145.8,0.0,-0.98849,1e-05,1.97475]
[1778955694655,43.74,78144.94,0.0,-0.98851,1e-05,1.97201]
[1778955696669,43.74,78140.82,0.0,-0.98855,1e-05,1.96561]
[1778955699690,43.74,78137.51,0.0,-0.98858,1e-05,1.96063]
[1778955702112,43.74,78135.66,0.0,-0.9886,1e-05,1.9578]
[1778955702311,43.74,78135.66,0.0,-0.9886,1e-05,1.9578]
[1778955702543,43.74,78135.66,0.0,-0.9886,1e-05,1.9578]
[1778955702565,43.74,78135.66,0.0,-0.9886,1e-05,1.9578]
[1778955702711,43.74,78135.49,0.0,-0.9886,1e-05,1.95773]
[1778955707746,43.74,78135.13,0.0,-0.9886,1e-05,1.9577]
[1778955714795,43.75,78135.42,0.0,-0.98859,1e-05,1.95895]
[1778955719392,43.75,78135.44,0.0,-0.98859,1e-05,1.95933]
[1778955719561,43.75,78135.44,0.0,-0.98859,1e-05,1.95933]
[1778955725883,43.75,78134.96,0.0,-0.98859,1e-05,1.95955]
[1778955730918,43.75,78134.35,0.0,-0.98859,1e-05,1.95924]
[1778955733619,43.75,78134.44,0.0,-0.98859,1e-05,1.95951]
[1778955733809,43.76,78133.73,0.0,-0.9886,1e-05,1.95852]
[1778955733921,43.76,78133.73,0.0,-0.9886,1e-05,1.95852]
[1778955734062,43.76,78133.73,0.0,-0.9886,1e-05,1.95852]
[1778955734154,43.76,78133.69,0.0,-0.9886,1e-05,1.95859]
[1778955741995,43.76,78133.9,0.0,-0.98859,1e-05,1.95999]
[1778955747030,43.76,78134.04,0.0,-0.98858,1e-05,1.96088]
[1778955751058,43.77,78137.94,0.0,-0.98854,1e-05,1.96593]
[1778955752875,43.77,78137.77,0.0,-0.98855,1e-05,1.96578]
[1778955753060,43.77,78137.77,0.0,-0.98855,1e-05,1.96578]
[1778955760121,43.77,78137.84,0.0,-0.98854,1e-05,1.96691]
[1778955765156,43.77,78137.69,0.0,-0.98854,1e-05,1.96728]
[1778955769184,43.77,78141.05,0.0,-0.9885,1e-05,1.97308]
[1778955773064,43.78,78141.78,0.0,-0.98849,1e-05,1.97456]
[1778955773309,43.78,78141.78,0.0,-0.98849,1e-05,1.97456]
[1778955773589,43.78,78141.78,0.0,-0.98849,1e-05,1.97456]
[1778955773638,43.78,78141.78,0.0,-0.98849,1e-05,1.97476]
[1778955773808,43.78,78141.78,0.0,-0.98849,1e-05,1.97476]
[1778955779255,43.78,78141.42,0.0,-0.98849,1e-05,1.9747]
[1778955785297,43.78,78141.22,0.0,-0.98848,1e-05,1.97499]
[1778955790332,43.78,78139.24,0.0,-0.9885,1e-05,1.97233]
[1778955794922,43.78,78137.72,0.0,-0.98852,1e-05,1.97013]
[1778955795066,43.78,78137.72,0.0,-0.98852,1e-05,1.97013]
[1778955801409,43.79,78136.53,0.0,-0.98852,1e-05,1.96931]
[1778955804348,43.79,78133.57,0.0,-0.98855,1e-05,1.96484]
[1778955804568,43.79,78133.57,0.0,-0.98855,1e-05,1.96484]
[1778955804724,43.79,78133.57,0.0,-0.98855,1e-05,1.96496]
[1778955804809,43.79,78133.57,0.0,-0.98855,1e-05,1.96496]
[1778955805437,43.79,78133.36,0.0,-0.98855,1e-05,1.96475]
[1778955811482,43.79,78131.45,0.0,-0.98858,1e-05,1.96077]
[1778955817524,43.8,78131.37,0.0,-0.98857,1e-05,1.96137]
[1778955822559,43.8,78130.57,0.0,-0.98858,1e-05,1.96071]
[1778955824794,43.8,78130.69,0.0,-0.98857,1e-05,1.96114]
[1778955824809,43.8,78130.69,0.0,-0.98857,1e-05,1.96114]
[1778955830615,43.8,78130.21,0.0,-0.98857,1e-05,1.96109]
[1778955833207,43.8,78130.37,0.0,-0.98857,1e-05,1.96158]
[1778955833309,43.8,78130.37,0.0,-0.98857,1e-05,1.96158]
[1778955833995,43.81,78130.37,0.0,-0.98857,1e-05,1.96169]
[1778955834063,43.81,78130.37,0.0,-0.98857,1e-05,1.96169]
[1778955835650,43.81,78130.41,0.0,-0.98857,1e-05,1.96199]
[1778955841692,43.81,78129.83,0.0,-0.98857,1e-05,1.96175]
[1778955843902,43.81,78129.75,0.0,-0.98857,1e-05,1.96185]
[1778955844061,43.81,78129.75,0.0,-0.98857,1e-05,1.96185]
[1778955850756,43.81,78126.08,0.0,-0.9886,1e-05,1.95685]
[1778955853713,43.81,78124.13,0.0,-0.98862,1e-05,1.9539]
[1778955853809,43.81,78123.95,0.0,-0.98862,1e-05,1.95374]
[1778955854623,43.81,78123.95,0.0,-0.98862,1e-05,1.95374]
[1778955854669,43.82,78123.94,0.0,-0.98862,1e-05,1.95397]
[1778955854810,43.82,78123.94,0.0,-0.98862,1e-05,1.95397]
[1778955859819,43.82,78123.71,0.0,-0.98862,1e-05,1.95419]
[1778955864854,43.82,78123.46,0.0,-0.98862,1e-05,1.95437]
[1778955870896,43.82,78123.69,0.0,-0.98861,1e-05,1.95543]
[1778955875932,43.83,78124.42,0.0,-0.98861,1e-05,1.9555]
[1778955878404,43.83,78125.11,0.0,-0.9886,1e-05,1.95671]
[1778955878566,43.83,78125.11,0.0,-0.9886,1e-05,1.95671]
[1778955883988,43.83,78125.7,0.0,-0.98859,1e-05,1.95849]
[1778955890602,43.83,78126.67,0.0,-0.98858,1e-05,1.9605]
[1778955890809,43.83,78126.5,0.0,-0.98858,1e-05,1.96059]
[1778955891515,43.83,78126.5,0.0,-0.98858,1e-05,1.96059]
[1778955891560,43.83,78126.5,0.0,-0.98858,1e-05,1.96059]
[1778955891616,43.83,78126.68,0.0,-0.98857,1e-05,1.961]
[1778955897079,43.84,78123.82,0.0,-0.9886,1e-05,1.95711]
[1778955902114,43.84,78123.96,0.0,-0.98859,1e-05,1.95791]
[1778955903808,43.84,78124.29,0.0,-0.98859,1e-05,1.95855]
[1778955904068,43.84,78124.29,0.0,-0.98859,1e-05,1.95855]
[1778955909163,43.84,78123.35,0.0,-0.98859,1e-05,1.95774]
[1778955914198,43.85,78123.44,0.0,-0.98859,1e-05,1.95844]
[1778955919235,43.85,78123.17,0.0,-0.98859,1e-05,1.95856]
[1778955924268,43.85,78122.95,0.0,-0.98859,1e-05,1.95876]
[1778955929303,43.85,78122.84,0.0,-0.98858,1e-05,1.95914]
[1778955934338,43.85,78122.76,0.0,-0.98859,1e-05,1.95792]
[1778955937359,43.86,78127.43,0.0,-0.98854,1e-05,1.96564]
[1778955939086,43.86,78128.19,0.0,-0.98853,1e-05,1.96695]
[1778955939309,43.86,78128.19,0.0,-0.98853,1e-05,1.96695]
[1778955939972,43.86,78128.62,0.0,-0.98853,1e-05,1.96774]
[1778955940062,43.86,78128.62,0.0,-0.98853,1e-05,1.96774]
[1778955940380,43.86,78129.46,0.0,-0.98852,1e-05,1.96917]
[1778955941387,43.86,78133.22,0.0,-0.98848,1e-05,1.97523]
[1778955943148,43.86,78134.98,0.0,-0.98846,1e-05,1.97813]
[1778955943308,43.86,78134.98,0.0,-0.98846,1e-05,1.97813]
[1778955945415,43.86,78138.53,0.0,-0.98842,1e-05,1.98402]
[1778955948681,43.86,78137.81,0.0,-0.98842,1e-05,1.98302]
[1778955948810,43.86,78137.81,0.0,-0.98842,1e-05,1.98302]
[1778955948879,43.86,78137.83,0.0,-0.98842,1e-05,1.9832]
[1778955949058,43.86,78137.83,0.0,-0.98842,1e-05,1.9832]
[1778955951458,43.86,78138.22,0.0,-0.98842,1e-05,1.98397]
[1778955959513,43.86,78138.33,0.0,-0.98841,1e-05,1.98472]
[1778955964627,43.86,78136.93,0.0,-0.98843,1e-05,1.98286]
[1778955964809,43.86,78136.93,0.0,-0.98843,1e-05,1.98286]
[1778955965541,43.87,78136.93,0.0,-0.98843,1e-05,1.98293]
[1778955965564,43.87,78136.93,0.0,-0.98843,1e-05,1.98293]
[1778955965568,43.87,78136.86,0.0,-0.98843,1e-05,1.9829]
[1778955971597,43.87,78136.89,0.0,-0.98842,1e-05,1.98342]
[1778955976854,43.87,78137.71,0.0,-0.98841,1e-05,1.98496]
[1778955977065,43.87,78137.68,0.0,-0.98841,1e-05,1.98507]
[1778955982674,43.87,78137.53,0.0,-0.98841,1e-05,1.98531]
[1778955987709,43.87,78133.45,0.0,-0.98845,1e-05,1.97922]
[1778955988716,43.87,78126.39,0.0,-0.98852,1e-05,1.96812]
[1778955989437,43.87,78126.39,0.0,-0.98852,1e-05,1.96812]
[1778955989561,43.87,78126.39,0.0,-0.98852,1e-05,1.96812]
[1778955989723,43.87,78123.2,0.0,-0.98856,1e-05,1.96319]
[1778955990733,43.87,78123.2,0.0,-0.98856,1e-05,1.96319]
[1778955990810,43.87,78123.2,0.0,-0.98856,1e-05,1.96319]
[1778955990830,43.87,78122.45,0.0,-0.98856,1e-05,1.96212]
[1778956000800,43.88,78122.85,0.0,-0.98856,1e-05,1.96229]
[1778956003852,43.88,78122.95,0.0,-0.98856,1e-05,1.96267]
[1778956004061,43.88,78123.23,0.0,-0.98855,1e-05,1.96322]
[1778956009863,43.88,78123.0,0.0,-0.98855,1e-05,1.9635]
[1778956015905,43.89,78123.06,0.0,-0.98855,1e-05,1.96423]
[1778956018927,43.89,78129.09,0.0,-0.98848,1e-05,1.9741]
[1778956019934,43.89,78134.7,0.0,-0.98842,1e-05,1.98311]
[1778956022422,43.89,78135.47,0.0,-0.98841,1e-05,1.98441]
[1778956022558,43.89,78135.47,0.0,-0.98841,1e-05,1.98441]
[1778956023409,43.89,78136.12,0.0,-0.98841,1e-05,1.98559]
[1778956023562,43.89,78136.12,0.0,-0.98841,1e-05,1.98559]
[1778956023622,43.89,78137.32,0.0,-0.98839,1e-05,1.98757]
[1778956028997,43.89,78137.1,0.0,-0.98839,1e-05,1.98758]
[1778956036046,43.89,78137.13,0.0,-0.98839,1e-05,1.98814]
[1778956041081,43.89,78137.02,0.0,-0.98839,1e-05,1.98834]
[1778956050144,43.9,78137.02,0.0,-0.98838,1e-05,1.98904]
[1778956054818,43.9,78140.98,0.0,-0.98835,1e-05,1.99408]
[1778956058235,43.9,78142.54,0.0,-0.98833,1e-05,1.99671]
[1778956058310,43.9,78142.54,0.0,-0.98833,1e-05,1.99671]
[1778956061519,43.9,78141.98,0.0,-0.98833,1e-05,1.99602]
[1778956061563,43.9,78141.98,0.0,-0.98833,1e-05,1.99602]
[1778956061664,43.9,78141.13,0.0,-0.98834,1e-05,1.99481]
[1778956063444,43.9,78142.57,0.0,-0.98833,1e-05,1.99711]
[1778956063565,43.9,78142.57,0.0,-0.98833,1e-05,1.99711]
[1778956067140,43.9,78144.59,0.0,-0.9883,1e-05,2.00063]
[1778956067308,43.9,78144.59,0.0,-0.9883,1e-05,2.00063]
[1778956068272,43.9,78151.35,0.0,-0.98823,1e-05,2.01161]
[1778956070096,43.9,78152.83,0.0,-0.98821,1e-05,2.01404]
[1778956070313,43.9,78152.83,0.0,-0.98821,1e-05,2.01404]
[1778956070400,43.9,78153.24,0.0,-0.98821,1e-05,2.01475]
[1778956071526,43.9,78153.24,0.0,-0.98821,1e-05,2.01475]
[1778956071561,43.9,78153.24,0.0,-0.98821,1e-05,2.01475]
[1778956079349,43.9,78154.48,0.0,-0.98819,1e-05,2.01708]
[1778956084384,43.91,78155.54,0.0,-0.98818,1e-05,2.01899]
[1778956085594,43.91,78155.54,0.0,-0.98818,1e-05,2.01899]
[1778956085808,43.91,78155.54,0.0,-0.98818,1e-05,2.01899]
[1778956088629,43.91,78155.06,0.0,-0.98819,1e-05,2.01834]
[1778956088811,43.91,78155.06,0.0,-0.98819,1e-05,2.01834]
[1778956088911,43.91,78155.65,0.0,-0.98818,1e-05,2.01937]
[1778956094454,43.91,78156.59,0.0,-0.98817,1e-05,2.02111]
[1778956096013,43.91,78157.28,0.0,-0.98816,1e-05,2.02227]
[1778956096062,43.91,78157.28,0.0,-0.98816,1e-05,2.02227]
[1778956101503,43.91,78158.34,0.0,-0.98815,1e-05,2.02416]
[1778956106539,43.91,78158.13,0.0,-0.98815,1e-05,2.02391]
[1778956114595,43.91,78159.48,0.0,-0.98814,1e-05,2.02445]
[1778956118052,43.91,78159.42,0.0,-0.98814,1e-05,2.02436]
[1778956118062,43.91,78159.42,0.0,-0.98814,1e-05,2.02436]
[1778956119684,43.91,78159.42,0.0,-0.98814,1e-05,2.02435]
[1778956119809,43.91,78159.42,0.0,-0.98814,1e-05,2.02435]
[1778956119911,43.91,78159.42,0.0,-0.98814,1e-05,2.02435]
[1778956122651,43.91,78163.14,0.0,-0.9881,1e-05,2.03037]
[1778956124349,43.91,78164.67,0.0,-0.98809,1e-05,2.03284]
[1778956124559,43.91,78164.67,0.0,-0.98809,1e-05,2.03284]
[1778956129700,43.91,78166.53,0.0,-0.98807,1e-05,2.03567]
[1778956134224,43.91,78168.38,0.0,-0.98805,1e-05,2.03857]
[1778956134307,43.91,78168.38,0.0,-0.98805,1e-05,2.03857]
[1778956135269,43.91,78168.8,0.0,-0.98805,1e-05,2.03917]
[1778956135310,43.91,78168.8,0.0,-0.98805,1e-05,2.03917]
[1778956135742,43.91,78168.69,0.0,-0.98805,1e-05,2.03895]
[1778956140777,43.91,78168.76,0.0,-0.98805,1e-05,2.03884]
[1778956145812,43.91,78168.66,0.0,-0.98805,1e-05,2.03843]
[1778956147067,43.9,78168.61,0.0,-0.98805,1e-05,2.0383]
[1778956147308,43.9,78168.61,0.0,-0.98805,1e-05,2.0383]
[1778956152173,43.9,78167.97,0.0,-0.98806,1e-05,2.03701]
[1778956152309,43.9,78167.97,0.0,-0.98806,1e-05,2.03701]
[1778956152471,43.9,78167.97,0.0,-0.98806,1e-05,2.03701]
[1778956152561,43.9,78167.97,0.0,-0.98806,1e-05,2.03701]
[1778956152861,43.9,78168.15,0.0,-0.98806,1e-05,2.03725]
[1778956157896,43.9,78168.54,0.0,-0.98806,1e-05,2.0376]
[1778956158063,43.9,78168.54,0.0,-0.98806,1e-05,2.0376]
[1778956158308,43.9,78168.54,0.0,-0.98806,1e-05,2.0376]
[1778956163938,43.9,78168.42,0.0,-0.98806,1e-05,2.03704]
[1778956168973,43.9,78169.1,0.0,-0.98806,1e-05,2.03782]
[1778956174008,43.9,78169.84,0.0,-0.98806,1e-05,2.03699]
[1778956178036,43.9,78173.34,0.0,-0.98802,1e-05,2.04241]
[1778956179419,43.9,78175.42,0.0,-0.988,1e-05,2.04572]
[1778956179562,43.9,78175.42,0.0,-0.988,1e-05,2.04572]
[1778956182077,43.9,78175.43,0.0,-0.988,1e-05,2.04557]
[1778956182312,43.9,78175.43,0.0,-0.988,1e-05,2.04557]
[1778956182314,43.9,78175.5,0.0,-0.988,1e-05,2.0456]
[1778956189113,43.89,78175.86,0.0,-0.988,1e-05,2.04562]
[1778956192006,43.89,78175.77,0.0,-0.988,1e-05,2.04539]
[1778956192059,43.89,78175.77,0.0,-0.988,1e-05,2.04539]
[1778956196102,43.89,78178.78,0.0,-0.98797,1e-05,2.04987]
[1778956196309,43.89,78178.78,0.0,-0.98797,1e-05,2.04987]
[1778956196902,43.89,78178.78,0.0,-0.98797,1e-05,2.04987]
[1778956197057,43.89,78178.78,0.0,-0.98797,1e-05,2.04987]
[1778956197003,43.89,78179.52,0.0,-0.98797,1e-05,2.0509]
[1778956202207,43.89,78179.54,0.0,-0.98797,1e-05,2.0505]
[1778956207245,43.89,78179.81,0.0,-0.98797,1e-05,2.05051]
[1778956211039,43.89,78179.73,0.0,-0.98797,1e-05,2.05021]
[1778956211059,43.89,78179.73,0.0,-0.98797,1e-05,2.05021]
[1778956212062,43.89,78179.69,0.0,-0.98797,1e-05,2.05006]
[1778956212091,43.89,78179.0,0.0,-0.98798,1e-05,2.04877]
[1778956217315,43.88,78179.15,0.0,-0.98798,1e-05,2.04861]
[1778956223357,43.88,78179.31,0.0,-0.98798,1e-05,2.04841]
[1778956228392,43.88,78179.17,0.0,-0.98799,1e-05,2.04779]
[1778956233427,43.88,78179.11,0.0,-0.988,1e-05,2.04559]
[1778956234683,43.88,78179.11,0.0,-0.988,1e-05,2.04559]
[1778956234808,43.88,78179.11,0.0,-0.988,1e-05,2.04559]
[1778956234901,43.88,78179.04,0.0,-0.988,1e-05,2.04532]
[1778956236388,43.88,78178.8,0.0,-0.98801,1e-05,2.04493]
[1778956236559,43.88,78178.8,0.0,-0.98801,1e-05,2.04493]
[1778956242490,43.88,78179.43,0.0,-0.988,1e-05,2.0454]
[1778956247525,43.87,78179.32,0.0,-0.98801,1e-05,2.0448]
[1778956253567,43.87,78179.37,0.0,-0.98801,1e-05,2.04437]
[1778956258602,43.87,78179.48,0.0,-0.98801,1e-05,2.04413]
[1778956263141,43.87,78181.42,0.0,-0.98799,1e-05,2.04703]
[1778956263310,43.87,78181.42,0.0,-0.98799,1e-05,2.04703]
[1778956263637,43.87,78181.53,0.0,-0.98799,1e-05,2.04702]
[1778956264875,43.87,78181.53,0.0,-0.98799,1e-05,2.04702]
[1778956265058,43.87,78181.53,0.0,-0.98799,1e-05,2.04702]
[1778956271693,43.86,78181.49,0.0,-0.988,1e-05,2.04622]
[1778956276728,43.86,78181.61,0.0,-0.988,1e-05,2.04596]
[1778956281763,43.86,78181.28,0.0,-0.98801,1e-05,2.04497]
[1778956287805,43.86,78181.82,0.0,-0.988,1e-05,2.04533]
[1778956291833,43.86,78186.48,0.0,-0.98796,1e-05,2.05088]
[1778956292840,43.86,78190.51,0.0,-0.98792,1e-05,2.0574]
[1778956293847,43.86,78195.43,0.0,-0.98787,1e-05,2.06539]
[1778956296151,43.86,78195.89,0.0,-0.98786,1e-05,2.06604]
[1778956296311,43.86,78195.98,0.0,-0.98786,1e-05,2.06607]
[1778956296358,43.86,78195.98,0.0,-0.98786,1e-05,2.06595]
[1778956297572,43.86,78195.98,0.0,-0.98786,1e-05,2.06595]
[1778956297809,43.86,78195.98,0.0,-0.98786,1e-05,2.06595]
[1778956302650,43.85,78196.02,0.0,-0.98787,1e-05,2.06531]
[1778956302816,43.85,78196.02,0.0,-0.98787,1e-05,2.06531]
[1778956302965,43.85,78196.02,0.0,-0.98787,1e-05,2.06531]
[1778956303062,43.85,78196.02,0.0,-0.98787,1e-05,2.06531]
[1778956303122,43.85,78195.72,0.0,-0.98787,1e-05,2.0647]
[1778956308953,43.85,78194.04,0.0,-0.9879,1e-05,2.06131]
[1778956310998,43.85,78193.8,0.0,-0.9879,1e-05,2.06082]
[1778956311059,43.85,78193.8,0.0,-0.9879,1e-05,2.06082]
[1778956311150,43.85,78194.0,0.0,-0.9879,1e-05,2.06106]
[1778956311859,43.85,78194.0,0.0,-0.9879,1e-05,2.06106]
[1778956312064,43.85,78194.0,0.0,-0.9879,1e-05,2.06106]
[1778956317968,43.85,78195.03,0.0,-0.98789,1e-05,2.06224]
[1778956318063,43.85,78195.03,0.0,-0.98789,1e-05,2.06224]
[1778956318164,43.85,78194.92,0.0,-0.98789,1e-05,2.06198]
[1778956318629,43.85,78194.92,0.0,-0.98789,1e-05,2.06198]
[1778956318808,43.85,78194.92,0.0,-0.98789,1e-05,2.06198]
[1778956324060,43.84,78195.52,0.0,-0.98789,1e-05,2.06251]
[1778956329095,43.84,78196.14,0.0,-0.98788,1e-05,2.06319]
[1778956335140,43.84,78195.79,0.0,-0.98789,1e-05,2.06223]
[1778956340175,43.84,78195.83,0.0,-0.98789,1e-05,2.06201]
[1778956343306,43.84,78197.07,0.0,-0.98788,1e-05,2.06388]
[1778956343563,43.84,78197.07,0.0,-0.98788,1e-05,2.06388]
[1778956344140,43.84,78197.07,0.0,-0.98788,1e-05,2.06388]
[1778956344236,43.84,78197.07,0.0,-0.98788,1e-05,2.06382]
[1778956344309,43.84,78197.07,0.0,-0.98788,1e-05,2.06382]
[1778956353342,43.84,78197.95,0.0,-0.98788,1e-05,2.06312]
[1778956353562,43.84,78197.95,0.0,-0.98788,1e-05,2.06312]
[1778956354120,43.84,78197.95,0.0,-0.98788,1e-05,2.06312]
[1778956354160,43.84,78199.45,0.0,-0.98787,1e-05,2.06548]
[1778956354311,43.84,78199.45,0.0,-0.98787,1e-05,2.06548]
[1778956360315,43.84,78200.37,0.0,-0.98786,1e-05,2.06666]
[1778956361298,43.84,78200.37,0.0,-0.98786,1e-05,2.06666]
[1778956361317,43.84,78200.37,0.0,-0.98786,1e-05,2.06666]
[1778956361682,43.84,78200.37,0.0,-0.98786,1e-05,2.06666]
[1778956361810,43.84,78200.37,0.0,-0.98786,1e-05,2.06666]
[1778956361886,43.84,78200.91,0.0,-0.98785,1e-05,2.0675]
[1778956367364,43.83,78200.79,0.0,-0.98786,1e-05,2.06697]
[1778956373992,43.83,78200.79,0.0,-0.98786,1e-05,2.06697]
[1778956374066,43.83,78200.79,0.0,-0.98786,1e-05,2.06697]
[1778956374164,43.83,78200.79,0.0,-0.98786,1e-05,2.06658]
[1778956374857,43.83,78200.79,0.0,-0.98786,1e-05,2.06658]
[1778956375062,43.83,78200.79,0.0,-0.98786,1e-05,2.06658]
[1778956384483,43.83,78202.1,0.0,-0.98785,1e-05,2.06814]
[1778956390022,43.83,78202.0,0.0,-0.98785,1e-05,2.06774]
[1778956395560,43.83,78201.77,0.0,-0.98786,1e-05,2.06695]
[1778956397850,43.83,78201.92,0.0,-0.98786,1e-05,2.06714]
[1778956398064,43.83,78201.92,0.0,-0.98786,1e-05,2.06714]
[1778956398161,43.83,78201.92,0.0,-0.98786,1e-05,2.06702]
[1778956398918,43.83,78201.92,0.0,-0.98786,1e-05,2.06702]
[1778956399064,43.83,78201.92,0.0,-0.98786,1e-05,2.06702]
[1778956403890,43.83,78200.92,0.0,-0.98787,1e-05,2.06514]
[1778956404068,43.83,78200.92,0.0,-0.98787,1e-05,2.06514]
[1778956404265,43.83,78200.92,0.0,-0.98787,1e-05,2.06514]
[1778956404291,43.83,78200.71,0.0,-0.98787,1e-05,2.06469]
[1778956404307,43.83,78200.71,0.0,-0.98787,1e-05,2.06469]
[1778956409659,43.82,78200.72,0.0,-0.98787,1e-05,2.06443]
[1778956415701,43.82,78201.31,0.0,-0.98788,1e-05,2.06335]
[1778956420736,43.82,78200.97,0.0,-0.98788,1e-05,2.06252]
[1778956425772,43.82,78204.9,0.0,-0.98784,1e-05,2.06873]
[1778956428999,43.82,78204.79,0.0,-0.98785,1e-05,2.06842]
[1778956429059,43.82,78204.79,0.0,-0.98785,1e-05,2.06842]
[1778956429101,43.82,78204.88,0.0,-0.98784,1e-05,2.06845]
[1778956430523,43.82,78205.14,0.0,-0.98784,1e-05,2.06887]
[1778956430563,43.82,78205.14,0.0,-0.98784,1e-05,2.06887]
[1778956437856,43.82,78204.52,0.0,-0.98785,1e-05,2.06738]
[1778956441865,43.82,78205.81,0.0,-0.98784,1e-05,2.06933]
[1778956442061,43.82,78205.81,0.0,-0.98784,1e-05,2.06933]
[1778956442094,43.82,78205.81,0.0,-0.98784,1e-05,2.06921]
[1778956443054,43.82,78205.81,0.0,-0.98784,1e-05,2.06921]
[1778956443308,43.82,78205.81,0.0,-0.98784,1e-05,2.06921]
[1778956450947,43.81,78205.56,0.0,-0.98785,1e-05,2.06833]
[1778956455982,43.81,78208.93,0.0,-0.98781,1e-05,2.07361]
[1778956456665,43.81,78208.93,0.0,-0.98781,1e-05,2.07361]
[1778956456809,43.81,78208.93,0.0,-0.98781,1e-05,2.07361]
[1778956457116,43.81,78208.93,0.0,-0.98781,1e-05,2.07361]
[1778956457309,43.81,78208.93,0.0,-0.98781,1e-05,2.07361]
[1778956457144,43.81,78209.03,0.0,-0.98781,1e-05,2.07365]
[1778956464038,43.81,78209.36,0.0,-0.98781,1e-05,2.07381]
[1778956470081,43.81,78209.2,0.0,-0.98781,1e-05,2.07319]
[1778956473924,43.81,78209.21,0.0,-0.98782,1e-05,2.07125]
[1778956474063,43.81,78209.21,0.0,-0.98782,1e-05,2.07125]
[1778956474166,43.81,78209.21,0.0,-0.98783,1e-05,2.07119]
[1778956474857,43.81,78209.21,0.0,-0.98783,1e-05,2.07119]
[1778956475059,43.81,78209.21,0.0,-0.98783,1e-05,2.07119]
[1778956480152,43.81,78207.85,0.0,-0.98784,1e-05,2.06863]
[1778956481491,43.81,78207.85,0.0,-0.98784,1e-05,2.06863]
[1778956481559,43.81,78207.85,0.0,-0.98784,1e-05,2.06863]
[1778956482031,43.81,78207.85,0.0,-0.98784,1e-05,2.06863]
[1778956482063,43.81,78207.85,0.0,-0.98784,1e-05,2.06863]
[1778956482166,43.81,78207.82,0.0,-0.98784,1e-05,2.06849]
[1778956490224,43.81,78209.18,0.0,-0.98783,1e-05,2.07032]
[1778956498281,43.8,78209.37,0.0,-0.98783,1e-05,2.0702]
[1778956503316,43.8,78210.09,0.0,-0.98783,1e-05,2.07112]
[1778956506325,43.8,78210.12,0.0,-0.98783,1e-05,2.07112]
[1778956506337,43.8,78210.15,0.0,-0.98783,1e-05,2.07106]
[1778956506567,43.8,78210.15,0.0,-0.98783,1e-05,2.07106]
[1778956507344,43.8,78210.03,0.0,-0.98783,1e-05,2.07081]
[1778956507914,43.8,78210.03,0.0,-0.98783,1e-05,2.07081]
[1778956508063,43.8,78210.03,0.0,-0.98783,1e-05,2.07081]
[1778956513386,43.8,78210.19,0.0,-0.98783,1e-05,2.07077]
[1778956517440,43.8,78210.22,0.0,-0.98783,1e-05,2.07066]
[1778956517564,43.8,78210.22,0.0,-0.98783,1e-05,2.07066]
[1778956518276,43.8,78210.22,0.0,-0.98783,1e-05,2.07066]
[1778956518310,43.8,78210.22,0.0,-0.98783,1e-05,2.07066]
[1778956518327,43.8,78210.33,0.0,-0.98783,1e-05,2.07074]
[1778956523813,43.8,78211.14,0.0,-0.98782,1e-05,2.07187]
[1778956524070,43.8,78211.14,0.0,-0.98782,1e-05,2.07187]
[1778956524088,43.8,78211.86,0.0,-0.98781,1e-05,2.07301]
[1778956524628,43.8,78211.86,0.0,-0.98781,1e-05,2.07301]
[1778956524809,43.8,78211.86,0.0,-0.98781,1e-05,2.07301]
[1778956530212,43.8,78212.57,0.0,-0.98781,1e-05,2.07388]
[1778956532288,43.8,78212.82,0.0,-0.98781,1e-05,2.07416]
[1778956532308,43.8,78212.82,0.0,-0.98781,1e-05,2.07416]
[1778956537555,43.8,78212.15,0.0,-0.98782,1e-05,2.07112]
[1778956542591,43.8,78211.56,0.0,-0.98783,1e-05,2.07015]
[1778956548633,43.8,78211.53,0.0,-0.98783,1e-05,2.0701]
[1778956551315,43.8,78211.53,0.0,-0.98783,1e-05,2.0701]
[1778956551362,43.8,78211.6,0.0,-0.98783,1e-05,2.07022]
[1778956551561,43.8,78211.6,0.0,-0.98783,1e-05,2.07022]
[1778956552106,43.8,78211.6,0.0,-0.98783,1e-05,2.07022]
[1778956552314,43.8,78211.6,0.0,-0.98783,1e-05,2.07022]
[1778956552415,43.8,78211.54,0.0,-0.98783,1e-05,2.07012]
[1778956557696,43.8,78211.55,0.0,-0.98783,1e-05,2.07013]
[1778956560029,43.8,78211.63,0.0,-0.98783,1e-05,2.07027]
[1778956560068,43.8,78211.63,0.0,-0.98783,1e-05,2.07027]
[1778956560130,43.8,78211.56,0.0,-0.98783,1e-05,2.07015]
[1778956560815,43.8,78211.56,0.0,-0.98783,1e-05,2.07015]
[1778956561060,43.8,78211.56,0.0,-0.98783,1e-05,2.07015]
[1778956567766,43.8,78211.56,0.0,-0.98783,1e-05,2.07015]
[1778956572801,43.8,78211.56,0.0,-0.98783,1e-05,2.07015]
[1778956577837,43.8,78211.62,0.0,-0.98783,1e-05,2.07025]
[1778956584885,43.8,78211.6,0.0,-0.98783,1e-05,2.07022]
[1778956589920,43.8,78211.64,0.0,-0.98783,1e-05,2.07028]
[1778956596198,43.8,78210.74,0.0,-0.98785,1e-05,2.06707]
[1778956596309,43.8,78210.74,0.0,-0.98785,1e-05,2.06707]
[1778956596411,43.8,78210.89,0.0,-0.98785,1e-05,2.06732]
[1778956597831,43.8,78210.89,0.0,-0.98785,1e-05,2.06732]
[1778956598071,43.8,78210.89,0.0,-0.98785,1e-05,2.06732]
[1778956604019,43.8,78211.21,0.0,-0.98784,1e-05,2.06784]
[1778956613082,43.8,78211.45,0.0,-0.98784,1e-05,2.06824]
[1778956615138,43.8,78211.45,0.0,-0.98784,1e-05,2.06824]
[1778956615307,43.8,78211.45,0.0,-0.98784,1e-05,2.06824]
[1778956615343,43.8,78211.45,0.0,-0.98784,1e-05,2.06824]
[1778956616045,43.8,78211.45,0.0,-0.98784,1e-05,2.06824]
[1778956616070,43.8,78211.45,0.0,-0.98784,1e-05,2.06824]
[1778956621515,43.8,78212.47,0.0,-0.98783,1e-05,2.06992]
[1778956621562,43.8,78211.66,0.0,-0.98784,1e-05,2.06859]
[1778956622184,43.8,78211.66,0.0,-0.98784,1e-05,2.06859]
[1778956622314,43.8,78211.66,0.0,-0.98784,1e-05,2.06859]
[1778956622416,43.8,78211.77,0.0,-0.98784,1e-05,2.06877]
[1778956626929,43.8,78210.51,0.0,-0.98785,1e-05,2.06669]
[1778956627181,43.8,78201.56,0.0,-0.98795,1e-05,2.05196]
[1778956628188,43.8,78194.48,0.0,-0.98803,1e-05,2.04037]
[1778956629470,43.8,78194.48,0.0,-0.98803,1e-05,2.04037]
[1778956629195,43.8,78194.26,0.0,-0.98803,1e-05,2.04001]
[1778956630202,43.8,78194.05,0.0,-0.98803,1e-05,2.03967]
[1778956630536,43.8,78194.05,0.0,-0.98803,1e-05,2.03967]
[1778956631209,43.8,78192.69,0.0,-0.98805,1e-05,2.03745]
[1778956636244,43.8,78192.77,0.0,-0.98805,1e-05,2.03758]
[1778956641279,43.8,78191.51,0.0,-0.98806,1e-05,2.03553]
[1778956642286,43.8,78188.12,0.0,-0.9881,1e-05,2.03001]
[1778956643482,43.8,78188.12,0.0,-0.9881,1e-05,2.03001]
[1778956643293,43.8,78185.1,0.0,-0.98813,1e-05,2.0251]
[1778956643563,43.8,78185.1,0.0,-0.98813,1e-05,2.0251]
[1778956644301,43.8,78184.61,0.0,-0.98813,1e-05,2.0243]
[1778956644961,43.8,78184.61,0.0,-0.98813,1e-05,2.0243]
[1778956645058,43.8,78184.61,0.0,-0.98813,1e-05,2.0243]
[1778956651352,43.8,78181.03,0.0,-0.98818,1e-05,2.0168]
[1778956652360,43.8,78178.21,0.0,-0.98821,1e-05,2.01224]
[1778956653916,43.8,78178.07,0.0,-0.98821,1e-05,2.01201]
[1778956654059,43.8,78178.07,0.0,-0.98821,1e-05,2.01201]
[1778956656567,43.8,78178.0,0.0,-0.98822,1e-05,2.0119]
[1778956656809,43.8,78178.0,0.0,-0.98822,1e-05,2.0119]
[1778956657394,43.8,78177.96,0.0,-0.98822,1e-05,2.01184]
[1778956660517,43.8,78178.23,0.0,-0.98821,1e-05,2.01227]
[1778956660573,43.8,78178.27,0.0,-0.98821,1e-05,2.01234]
[1778956662432,43.8,78175.06,0.0,-0.98825,1e-05,2.00716]
[1778956664446,43.8,78170.57,0.0,-0.98829,1e-05,1.99993]
[1778956664999,43.8,78170.57,0.0,-0.98829,1e-05,1.99993]
[1778956665060,43.8,78170.57,0.0,-0.98829,1e-05,1.99993]
[1778956670488,43.8,78170.4,0.0,-0.9883,1e-05,1.99966]
[1778956677537,43.8,78170.56,0.0,-0.98829,1e-05,1.99991]
[1778956682572,43.8,78169.96,0.0,-0.9883,1e-05,1.99895]
[1778956684586,43.8,78174.61,0.0,-0.98825,1e-05,2.00643]
[1778956685593,43.8,78179.81,0.0,-0.9882,1e-05,2.01483]
[1778956687364,43.8,78179.81,0.0,-0.9882,1e-05,2.01483]
[1778956687563,43.8,78179.81,0.0,-0.9882,1e-05,2.01483]
[1778956691751,43.8,78181.64,0.0,-0.98818,1e-05,2.01779]
[1778956691807,43.8,78181.64,0.0,-0.98818,1e-05,2.01779]
[1778956691908,43.8,78181.53,0.0,-0.98818,1e-05,2.01761]
[1778956694567,43.8,78181.53,0.0,-0.98818,1e-05,2.01761]
[1778956703341,43.8,78181.55,0.0,-0.98818,1e-05,2.01764]
[1778956703569,43.8,78181.55,0.0,-0.98818,1e-05,2.01764]
[1778956704726,43.8,78185.2,0.0,-0.98814,1e-05,2.02356]
[1778956709423,43.8,78185.77,0.0,-0.98813,1e-05,2.02448]
[1778956709579,43.8,78185.77,0.0,-0.98813,1e-05,2.02448]
[1778956709524,43.8,78189.35,0.0,-0.98809,1e-05,2.0303]
[1778956715414,43.8,78189.2,0.0,-0.9881,1e-05,2.02835]
[1778956715560,43.8,78189.2,0.0,-0.9881,1e-05,2.02835]
[1778956717660,43.8,78186.85,0.0,-0.98813,1e-05,2.02453]
[1778956717809,43.8,78186.85,0.0,-0.98813,1e-05,2.02453]
[1778956717817,43.8,78186.66,0.0,-0.98813,1e-05,2.02422]
[1778956722508,43.8,78186.66,0.0,-0.98813,1e-05,2.02422]
[1778956722565,43.8,78186.66,0.0,-0.98813,1e-05,2.02422]
[1778956727887,43.8,78186.08,0.0,-0.98814,1e-05,2.02328]
[1778956730741,43.8,78188.19,0.0,-0.98812,1e-05,2.02671]
[1778956730809,43.8,78188.19,0.0,-0.98812,1e-05,2.02671]
[1778956731888,43.8,78188.22,0.0,-0.98811,1e-05,2.02676]
[1778956732063,43.8,78188.22,0.0,-0.98811,1e-05,2.02676]
[1778956732161,43.8,78188.08,0.0,-0.98812,1e-05,2.02653]
[1778956737749,43.8,78187.84,0.0,-0.98812,1e-05,2.02614]
[1778956737808,43.8,78187.84,0.0,-0.98812,1e-05,2.02614]
[1778956742992,43.8,78187.88,0.0,-0.98812,1e-05,2.02621]
[1778956748027,43.8,78188.08,0.0,-0.98812,1e-05,2.02653]
[1778956751451,43.8,78187.94,0.0,-0.98812,1e-05,2.0263]
[1778956751563,43.8,78187.94,0.0,-0.98812,1e-05,2.0263]
[1778956752812,43.8,78188.04,0.0,-0.98812,1e-05,2.02647]
[1778956753060,43.8,78188.04,0.0,-0.98812,1e-05,2.02647]
[1778956753062,43.8,78187.96,0.0,-0.98812,1e-05,2.02634]
[1778956758097,43.8,78187.74,0.0,-0.98812,1e-05,2.02598]
[1778956763132,43.8,78187.8,0.0,-0.98812,1e-05,2.02608]
[1778956768167,43.8,78190.0,0.0,-0.9881,1e-05,2.02965]
[1778956770181,43.8,78179.53,0.0,-0.98821,1e-05,2.01268]
[1778956771189,43.8,78174.21,0.0,-0.98827,1e-05,2.0024]
[1778956772722,43.8,78173.83,0.0,-0.98828,1e-05,2.00179]
[1778956773139,43.8,78173.83,0.0,-0.98828,1e-05,2.00179]
[1778956778237,43.8,78177.98,0.0,-0.98823,1e-05,2.00848]
[1778956778672,43.8,78177.98,0.0,-0.98823,1e-05,2.00848]
[1778956778809,43.8,78177.98,0.0,-0.98823,1e-05,2.00848]
[1778956780466,43.8,78177.66,0.0,-0.98824,1e-05,2.00796]
[1778956780563,43.8,78177.66,0.0,-0.98824,1e-05,2.00796]
[1778956780612,43.8,78177.88,0.0,-0.98824,1e-05,2.00832]
[1778956786293,43.8,78177.92,0.0,-0.98824,1e-05,2.00838]
[1778956791328,43.8,78178.16,0.0,-0.98823,1e-05,2.00877]
[1778956796363,43.8,78178.26,0.0,-0.98823,1e-05,2.00893]
[1778956801398,43.8,78182.04,0.0,-0.98819,1e-05,2.01504]
[1778956802405,43.8,78185.9,0.0,-0.98815,1e-05,2.02129]
[1778956804891,43.8,78186.34,0.0,-0.98814,1e-05,2.022]
[1778956805058,43.8,78186.34,0.0,-0.98814,1e-05,2.022]
[1778956809369,43.8,78187.81,0.0,-0.98813,1e-05,2.02439]
[1778956809438,43.8,78187.81,0.0,-0.98813,1e-05,2.02439]
[1778956809564,43.8,78187.81,0.0,-0.98813,1e-05,2.02439]
[1778956809664,43.8,78189.14,0.0,-0.98811,1e-05,2.02655]
[1778956815497,43.8,78188.37,0.0,-0.98812,1e-05,2.0253]
[1778956817003,43.8,78188.53,0.0,-0.98812,1e-05,2.02556]
[1778956817062,43.8,78188.53,0.0,-0.98812,1e-05,2.02556]
[1778956817511,43.8,78188.71,0.0,-0.98812,1e-05,2.02585]
[1778956822547,43.8,78188.64,0.0,-0.98812,1e-05,2.02574]
[1778956827582,43.8,78188.6,0.0,-0.98812,1e-05,2.02567]
[1778956832617,43.8,78188.35,0.0,-0.98813,1e-05,2.02356]
[1778956837652,43.8,78186.14,0.0,-0.98816,1e-05,2.01998]
[1778956838271,43.8,78186.14,0.0,-0.98816,1e-05,2.01998]
[1778956838309,43.8,78186.14,0.0,-0.98816,1e-05,2.01998]
[1778956841680,43.8,78179.78,0.0,-0.98822,1e-05,2.00969]
[1778956842596,43.8,78179.78,0.0,-0.98822,1e-05,2.00969]
[1778956842687,43.8,78175.91,0.0,-0.98827,1e-05,2.00345]
[1778956843738,43.8,78171.66,0.0,-0.98831,1e-05,1.99661]
[1778956845239,43.8,78171.77,0.0,-0.98831,1e-05,1.99679]
[1778956849058,43.8,78170.41,0.0,-0.98833,1e-05,1.99461]
[1778956849309,43.8,78170.41,0.0,-0.98833,1e-05,1.99461]
[1778956849369,43.8,78169.1,0.0,-0.98834,1e-05,1.9925]
[1778956852442,43.8,78169.12,0.0,-0.98834,1e-05,1.99254]
[1778956852561,43.8,78169.12,0.0,-0.98834,1e-05,1.99254]
[1778956859857,43.8,78170.93,0.0,-0.98832,1e-05,1.99544]
[1778956860864,43.8,78176.63,0.0,-0.98826,1e-05,2.00461]
[1778956862056,43.8,78176.63,0.0,-0.98826,1e-05,2.00461]
[1778956862307,43.8,78176.63,0.0,-0.98826,1e-05,2.00461]
[1778956864857,43.8,78178.52,0.0,-0.98824,1e-05,2.00765]
[1778956865060,43.8,78178.52,0.0,-0.98824,1e-05,2.00765]
[1778956865160,43.8,78178.45,0.0,-0.98824,1e-05,2.00754]
[1778956872336,43.8,78178.48,0.0,-0.98824,1e-05,2.00759]
[1778956872561,43.8,78178.48,0.0,-0.98824,1e-05,2.00759]
[1778956876978,43.8,78182.45,0.0,-0.9882,1e-05,2.014]
[1778956879575,43.8,78181.77,0.0,-0.9882,1e-05,2.0129]
[1778956879662,43.8,78182.05,0.0,-0.9882,1e-05,2.01335]
[1778956879807,43.8,78182.05,0.0,-0.9882,1e-05,2.01335]
[1778956885034,43.8,78181.91,0.0,-0.9882,1e-05,2.01313]
[1778956891076,43.8,78181.91,0.0,-0.98821,1e-05,2.01143]
[1778956895313,43.8,78181.88,0.0,-0.98821,1e-05,2.01138]
[1778956901146,43.8,78182.23,0.0,-0.98821,1e-05,2.01195]
[1778956905295,43.8,78182.11,0.0,-0.98821,1e-05,2.01175]
[1778956905315,43.8,78182.11,0.0,-0.98821,1e-05,2.01175]
[1778956905453,43.8,78182.11,0.0,-0.98821,1e-05,2.01175]
[1778956905563,43.8,78182.11,0.0,-0.98821,1e-05,2.01175]
[1778956905657,43.8,78182.18,0.0,-0.98821,1e-05,2.01187]
[1778956914237,43.8,78182.05,0.0,-0.98821,1e-05,2.01166]
[1778956919273,43.8,78182.05,0.0,-0.98821,1e-05,2.01166]
[1778956924307,43.8,78182.33,0.0,-0.98821,1e-05,2.01211]
[1778956929689,43.8,78181.58,0.0,-0.98822,1e-05,2.0109]
[1778956929808,43.8,78181.58,0.0,-0.98822,1e-05,2.0109]
[1778956929730,43.8,78181.58,0.0,-0.98822,1e-05,2.0109]
[1778956929995,43.8,78181.58,0.0,-0.98822,1e-05,2.0109]
[1778956930060,43.8,78181.58,0.0,-0.98822,1e-05,2.0109]
[1778956935384,43.8,78181.86,0.0,-0.98821,1e-05,2.01135]
[1778956940419,43.8,78181.78,0.0,-0.98821,1e-05,2.01122]
[1778956945713,43.8,78181.81,0.0,-0.98821,1e-05,2.01127]
[1778956945811,43.8,78181.81,0.0,-0.98821,1e-05,2.01127]
[1778956945814,43.8,78181.63,0.0,-0.98821,1e-05,2.01098]
[1778956945939,43.8,78181.63,0.0,-0.98821,1e-05,2.01098]
[1778956946063,43.8,78181.63,0.0,-0.98821,1e-05,2.01098]
[1778956951530,43.8,78181.66,0.0,-0.98821,1e-05,2.01103]
[1778956957538,43.8,78181.59,0.0,-0.98822,1e-05,2.00922]
[1778956962573,43.8,78182.13,0.0,-0.98822,1e-05,2.01009]
[1778956967608,43.8,78181.87,0.0,-0.98822,1e-05,2.00967]
[1778956971636,43.8,78187.35,0.0,-0.98816,1e-05,2.01853]
[1778956976280,43.8,78190.26,0.0,-0.98813,1e-05,2.02325]
[1778956976307,43.8,78190.26,0.0,-0.98813,1e-05,2.02325]
[1778956976877,43.8,78190.26,0.0,-0.98813,1e-05,2.02325]
[1778956976671,43.8,78190.22,0.0,-0.98813,1e-05,2.02319]
[1778956977057,43.8,78190.22,0.0,-0.98813,1e-05,2.02319]
[1778956982713,43.8,78189.63,0.0,-0.98814,1e-05,2.02223]
[1778956987748,43.8,78189.55,0.0,-0.98814,1e-05,2.0221]
[1778956993970,43.8,78189.7,0.0,-0.98814,1e-05,2.02234]
[1778956994060,43.8,78189.7,0.0,-0.98814,1e-05,2.02234]
[1778956994205,43.8,78189.7,0.0,-0.98814,1e-05,2.02234]
[1778956994311,43.8,78189.7,0.0,-0.98814,1e-05,2.02234]
[1778956994412,43.8,78189.7,0.0,-0.98814,1e-05,2.02234]
[1778956999832,43.8,78189.64,0.0,-0.98814,1e-05,2.02225]
[1778957004867,43.8,78189.55,0.0,-0.98814,1e-05,2.0221]
[1778957009902,43.8,78189.61,0.0,-0.98814,1e-05,2.0222]
[1778957015604,43.8,78189.33,0.0,-0.98815,1e-05,2.02004]
[1778957015702,43.8,78210.71,0.0,-0.98792,1e-05,2.05494]
[1778957015948,43.8,78226.76,0.0,-0.98774,1e-05,2.08146]
[1778957016955,43.8,78239.66,0.0,-0.9876,1e-05,2.10296]
[1778957017962,43.8,78245.09,0.0,-0.98754,1e-05,2.11207]
[1778957019624,43.8,78245.09,0.0,-0.98754,1e-05,2.11207]
[1778957025014,43.8,78246.28,0.0,-0.98752,1e-05,2.11407]
[1778957030047,43.8,78245.57,0.0,-0.98753,1e-05,2.11287]
[1778957037096,43.8,78247.06,0.0,-0.98751,1e-05,2.11538]
[1778957040718,43.8,78247.38,0.0,-0.98751,1e-05,2.11592]
[1778957040720,43.8,78247.38,0.0,-0.98751,1e-05,2.11592]
[1778957040809,43.8,78247.38,0.0,-0.98751,1e-05,2.11592]
[1778957040878,43.8,78247.34,0.0,-0.98751,1e-05,2.11585]
[1778957041124,43.8,78243.19,0.0,-0.98756,1e-05,2.10888]
[1778957046159,43.8,78245.12,0.0,-0.98754,1e-05,2.11212]
[1778957051194,43.8,78244.76,0.0,-0.98754,1e-05,2.11151]
[1778957058243,43.8,78244.85,0.0,-0.98754,1e-05,2.11166]
[1778957061375,43.8,78244.96,0.0,-0.98754,1e-05,2.11185]
[1778957061563,43.8,78244.96,0.0,-0.98754,1e-05,2.11185]
[1778957061663,43.8,78245.15,0.0,-0.98754,1e-05,2.11217]
[1778957063279,43.8,78237.23,0.0,-0.98762,1e-05,2.0989]
[1778957064286,43.8,78232.52,0.0,-0.98768,1e-05,2.09104]
[1778957067544,43.8,78231.53,0.0,-0.98769,1e-05,2.08939]
[1778957067561,43.8,78231.53,0.0,-0.98769,1e-05,2.08939]
[1778957067662,43.8,78231.53,0.0,-0.98769,1e-05,2.08939]
[1778957069321,43.8,78227.35,0.0,-0.98773,1e-05,2.08244]
[1778957071335,43.8,78230.11,0.0,-0.98771,1e-05,2.08528]
[1778957073141,43.8,78230.59,0.0,-0.98771,1e-05,2.08608]
[1778957073310,43.8,78230.59,0.0,-0.98771,1e-05,2.08608]
[1778957080398,43.8,78229.86,0.0,-0.98772,1e-05,2.08487]
[1778957084496,43.8,78229.81,0.0,-0.98772,1e-05,2.08478]
[1778957084554,43.8,78229.81,0.0,-0.98772,1e-05,2.08478]
[1778957084564,43.8,78229.81,0.0,-0.98772,1e-05,2.08478]
[1778957084808,43.8,78229.81,0.0,-0.98772,1e-05,2.08478]
[1778957084897,43.8,78229.73,0.0,-0.98772,1e-05,2.08465]
[1778957090468,43.8,78228.69,0.0,-0.98773,1e-05,2.08292]
[1778957098601,43.8,78228.79,0.0,-0.98773,1e-05,2.08309]
[1778957098653,43.8,78228.79,0.0,-0.98773,1e-05,2.08309]
[1778957098808,43.8,78228.79,0.0,-0.98773,1e-05,2.08309]
[1778957098909,43.8,78228.59,0.0,-0.98773,1e-05,2.08276]
[1778957102552,43.8,78225.38,0.0,-0.98777,1e-05,2.07743]
[1778957103559,43.8,78221.61,0.0,-0.98781,1e-05,2.07119]
[1778957105926,43.8,78221.0,0.0,-0.98782,1e-05,2.07018]
[1778957106033,43.8,78220.96,0.0,-0.98782,1e-05,2.07011]
[1778957106065,43.8,78220.96,0.0,-0.98782,1e-05,2.07011]
[1778957106134,43.8,78220.96,0.0,-0.98782,1e-05,2.07011]
[1778957111615,43.8,78221.83,0.0,-0.98781,1e-05,2.07155]
[1778957112678,43.8,78221.83,0.0,-0.98781,1e-05,2.07155]
[1778957112732,43.8,78221.83,0.0,-0.98781,1e-05,2.07155]
[1778957112810,43.8,78221.83,0.0,-0.98781,1e-05,2.07155]
[1778957112906,43.8,78221.83,0.0,-0.98781,1e-05,2.07155]
[1778957124580,43.8,78221.83,0.0,-0.98781,1e-05,2.07155]
[1778957124638,43.8,78221.83,0.0,-0.98781,1e-05,2.07155]
[1778957124808,43.8,78221.83,0.0,-0.98781,1e-05,2.07155]
[1778957124909,43.8,78221.47,0.0,-0.98781,1e-05,2.07095]
[1778957130753,43.8,78221.58,0.0,-0.98781,1e-05,2.07114]
[1778957135788,43.8,78221.83,0.0,-0.98782,1e-05,2.06982]
[1778957139535,43.8,78222.18,0.0,-0.98781,1e-05,2.0704]
[1778957139561,43.8,78222.18,0.0,-0.98781,1e-05,2.0704]
[1778957139599,43.8,78222.18,0.0,-0.98781,1e-05,2.0704]
[1778957139816,43.8,78222.18,0.0,-0.98781,1e-05,2.0704]
[1778957139817,43.8,78221.93,0.0,-0.98781,1e-05,2.06998]
[1778957145859,43.8,78221.96,0.0,-0.98781,1e-05,2.07003]
[1778957150894,43.8,78222.08,0.0,-0.98781,1e-05,2.07023]
[1778957154545,43.8,78221.89,0.0,-0.98782,1e-05,2.06992]
[1778957154549,43.8,78221.89,0.0,-0.98782,1e-05,2.06992]
[1778957154560,43.8,78221.89,0.0,-0.98782,1e-05,2.06992]
[1778957154922,43.8,78221.85,0.0,-0.98782,1e-05,2.06985]
[1778957159957,43.8,78222.09,0.0,-0.98781,1e-05,2.07025]
[1778957164992,43.8,78222.2,0.0,-0.98781,1e-05,2.07043]
[1778957170027,43.8,78222.18,0.0,-0.98781,1e-05,2.0704]
[1778957173057,43.8,78222.34,0.0,-0.98781,1e-05,2.07066]
[1778957173168,43.8,78222.34,0.0,-0.98781,1e-05,2.07066]
[1778957173309,43.8,78222.34,0.0,-0.98781,1e-05,2.07066]
[1778957174056,43.8,78222.26,0.0,-0.98781,1e-05,2.07053]
[1778957179091,43.8,78222.13,0.0,-0.98781,1e-05,2.07031]
[1778957184126,43.8,78220.3,0.0,-0.98783,1e-05,2.06729]
[1778957189161,43.8,78220.03,0.0,-0.98784,1e-05,2.06684]
[1778957191274,43.8,78219.96,0.0,-0.98784,1e-05,2.06673]
[1778957191309,43.8,78219.96,0.0,-0.98784,1e-05,2.06673]
[1778957191341,43.8,78219.96,0.0,-0.98784,1e-05,2.06673]
[1778957191562,43.8,78219.96,0.0,-0.98784,1e-05,2.06673]
[1778957191663,43.8,78220.08,0.0,-0.98784,1e-05,2.06519]
[1778957197217,43.8,78220.17,0.0,-0.98784,1e-05,2.06534]
[1778957202253,43.8,78220.12,0.0,-0.98784,1e-05,2.06526]
[1778957207288,43.8,78220.55,0.0,-0.98784,1e-05,2.06597]
[1778957211861,43.8,78220.24,0.0,-0.98784,1e-05,2.06546]
[1778957212006,43.8,78220.24,0.0,-0.98784,1e-05,2.06546]
[1778957212063,43.8,78220.24,0.0,-0.98784,1e-05,2.06546]
[1778957212095,43.8,78220.26,0.0,-0.98784,1e-05,2.06549]
[1778957217358,43.8,78221.24,0.0,-0.98783,1e-05,2.06711]
[1778957221592,43.8,78222.09,0.0,-0.98782,1e-05,2.06851]
[1778957221813,43.8,78222.09,0.0,-0.98782,1e-05,2.06851]
[1778957221850,43.8,78223.62,0.0,-0.98781,1e-05,2.07104]
[1778957222338,43.8,78223.62,0.0,-0.98781,1e-05,2.07104]
[1778957222567,43.8,78223.62,0.0,-0.98781,1e-05,2.07104]
[1778957228435,43.8,78224.14,0.0,-0.9878,1e-05,2.0719]
[1778957233470,43.8,78223.91,0.0,-0.9878,1e-05,2.07152]
[1778957237790,43.8,78223.95,0.0,-0.9878,1e-05,2.07159]
[1778957237822,43.8,78223.95,0.0,-0.9878,1e-05,2.07159]
[1778957237849,43.8,78223.95,0.0,-0.9878,1e-05,2.07159]
[1778957238064,43.8,78223.95,0.0,-0.9878,1e-05,2.07159]
[1778957238154,43.8,78223.84,0.0,-0.9878,1e-05,2.07141]
[1778957243540,43.8,78224.5,0.0,-0.9878,1e-05,2.0725]
[1778957246793,43.8,78226.75,0.0,-0.98777,1e-05,2.07623]
[1778957246809,43.8,78226.75,0.0,-0.98777,1e-05,2.07623]
[1778957247056,43.8,78226.75,0.0,-0.98777,1e-05,2.07623]
[1778957247157,43.8,78226.92,0.0,-0.98777,1e-05,2.07651]
[1778957247313,43.8,78226.92,0.0,-0.98777,1e-05,2.07651]
[1778957252604,43.8,78227.51,0.0,-0.98777,1e-05,2.07575]
[1778957256144,43.8,78227.73,0.0,-0.98777,1e-05,2.07611]
[1778957256196,43.8,78228.24,0.0,-0.98776,1e-05,2.07696]
[1778957256309,43.8,78228.24,0.0,-0.98776,1e-05,2.07696]
[1778957256632,43.8,78228.51,0.0,-0.98776,1e-05,2.07741]
[1778957261667,43.8,78228.44,0.0,-0.98776,1e-05,2.07729]
[1778957266702,43.8,78224.98,0.0,-0.9878,1e-05,2.07156]
[1778957267925,43.8,78224.98,0.0,-0.9878,1e-05,2.07156]
[1778957268056,43.8,78224.98,0.0,-0.9878,1e-05,2.07156]
[1778957268060,43.8,78224.98,0.0,-0.9878,1e-05,2.07156]
[1778957268157,43.8,78225.01,0.0,-0.9878,1e-05,2.07161]
[1778957268309,43.8,78225.01,0.0,-0.9878,1e-05,2.07161]
[1778957273751,43.8,78224.89,0.0,-0.9878,1e-05,2.07141]
[1778957280112,43.8,78226.09,0.0,-0.98779,1e-05,2.0734]
[1778957280157,43.8,78226.06,0.0,-0.98779,1e-05,2.07335]
[1778957280310,43.8,78226.06,0.0,-0.98779,1e-05,2.07335]
[1778957280337,43.8,78226.06,0.0,-0.98779,1e-05,2.07335]
[1778957280559,43.8,78226.06,0.0,-0.98779,1e-05,2.07335]
[1778957285835,43.8,78226.37,0.0,-0.98779,1e-05,2.07386]
[1778957288856,43.8,78231.86,0.0,-0.98772,1e-05,2.08297]
[1778957289863,43.8,78235.9,0.0,-0.98768,1e-05,2.08969]
[1778957291386,43.8,78236.68,0.0,-0.98767,1e-05,2.09099]
[1778957291559,43.8,78236.68,0.0,-0.98767,1e-05,2.09099]
[1778957291685,43.8,78236.68,0.0,-0.98767,1e-05,2.09099]
[1778957291815,43.8,78236.68,0.0,-0.98767,1e-05,2.09099]
[1778957291878,43.8,78236.8,0.0,-0.98767,1e-05,2.09119]
[1778957296913,43.8,78237.8,0.0,-0.98766,1e-05,2.09286]
[1778957302857,43.8,78237.68,0.0,-0.98766,1e-05,2.09266]
[1778957303058,43.8,78237.68,0.0,-0.98766,1e-05,2.09266]
[1778957303109,43.8,78237.68,0.0,-0.98766,1e-05,2.09266]
[1778957303154,43.8,78237.71,0.0,-0.98766,1e-05,2.09271]
[1778957303313,43.8,78237.71,0.0,-0.98766,1e-05,2.09271]
[1778957308997,43.8,78237.72,0.0,-0.98766,1e-05,2.09273]
[1778957314035,43.8,78238.2,0.0,-0.98766,1e-05,2.09178]
[1778957318037,43.8,78238.35,0.0,-0.98766,1e-05,2.09203]
[1778957318061,43.8,78238.35,0.0,-0.98766,1e-05,2.09203]
[1778957318225,43.8,78238.35,0.0,-0.98766,1e-05,2.09203]
[1778957318063,43.8,78239.06,0.0,-0.98765,1e-05,2.09322]
[1778957318308,43.8,78239.06,0.0,-0.98765,1e-05,2.09322]
[1778957327126,43.8,78241.48,0.0,-0.98763,1e-05,2.09726]
[1778957331258,43.8,78241.55,0.0,-0.98763,1e-05,2.09737]
[1778957331311,43.8,78241.55,0.0,-0.98763,1e-05,2.09737]
[1778957333146,43.8,78241.78,0.0,-0.98762,1e-05,2.09776]
[1778957333168,43.8,78241.81,0.0,-0.98762,1e-05,2.09781]
[1778957333309,43.8,78241.81,0.0,-0.98762,1e-05,2.09781]
[1778957334175,43.8,78241.89,0.0,-0.98762,1e-05,2.09794]
[1778957341224,43.8,78242.79,0.0,-0.98761,1e-05,2.09945]
[1778957345252,43.8,78246.28,0.0,-0.98757,1e-05,2.10529]
[1778957347537,43.8,78246.31,0.0,-0.98757,1e-05,2.10534]
[1778957347560,43.8,78246.31,0.0,-0.98757,1e-05,2.10534]
[1778957347766,43.8,78246.31,0.0,-0.98757,1e-05,2.10534]
[1778957347816,43.8,78246.31,0.0,-0.98757,1e-05,2.10534]
[1778957348273,43.8,78245.21,0.0,-0.98759,1e-05,2.1035]
[1778957351292,43.8,78244.01,0.0,-0.9876,1e-05,2.10149]
[1778957351311,43.8,78244.01,0.0,-0.9876,1e-05,2.10149]
[1778957351770,43.8,78244.01,0.0,-0.9876,1e-05,2.10149]
[1778957351815,43.8,78244.01,0.0,-0.9876,1e-05,2.10149]
[1778957351871,43.8,78240.09,0.0,-0.98764,1e-05,2.09494]
[1778957352302,43.8,78236.52,0.0,-0.98768,1e-05,2.08898]
[1778957357337,43.8,78234.91,0.0,-0.9877,1e-05,2.0863]
[1778957362372,43.8,78235.8,0.0,-0.98769,1e-05,2.08778]
[1778957365712,43.8,78235.85,0.0,-0.98769,1e-05,2.08787]
[1778957365813,43.8,78235.85,0.0,-0.98769,1e-05,2.08787]
[1778957365855,43.8,78235.85,0.0,-0.98769,1e-05,2.08787]
[1778957366061,43.8,78235.85,0.0,-0.98769,1e-05,2.08787]
[1778957366152,43.8,78235.89,0.0,-0.98769,1e-05,2.08793]
[1778957368414,43.8,78238.4,0.0,-0.98766,1e-05,2.09212]
[1778957371031,43.8,78239.39,0.0,-0.98765,1e-05,2.09377]
[1778957371059,43.8,78239.39,0.0,-0.98765,1e-05,2.09377]
[1778957371126,43.8,78239.38,0.0,-0.98766,1e-05,2.092]
[1778957376473,43.8,78238.27,0.0,-0.98767,1e-05,2.09015]
[1778957379556,43.8,78238.81,0.0,-0.98767,1e-05,2.09105]
[1778957379817,43.8,78238.81,0.0,-0.98767,1e-05,2.09105]
[1778957384985,43.8,78238.83,0.0,-0.98767,1e-05,2.09109]
[1778957385060,43.8,78238.83,0.0,-0.98767,1e-05,2.09109]
[1778957388164,43.8,78238.74,0.0,-0.98767,1e-05,2.09094]
[1778957388308,43.8,78238.74,0.0,-0.98767,1e-05,2.09094]
[1778957388265,43.8,78237.98,0.0,-0.98768,1e-05,2.08967]
[1778957388558,43.8,78236.05,0.0,-0.9877,1e-05,2.08645]
[1778957390630,43.8,78233.99,0.0,-0.98772,1e-05,2.08303]
[1778957390808,43.8,78233.99,0.0,-0.98772,1e-05,2.08303]
[1778957390902,43.8,78230.14,0.0,-0.98776,1e-05,2.07664]
[1778957391579,43.8,78226.54,0.0,-0.9878,1e-05,2.07067]
[1778957393122,43.8,78226.54,0.0,-0.9878,1e-05,2.07067]
[1778957393311,43.8,78226.54,0.0,-0.9878,1e-05,2.07067]
[1778957395607,43.8,78216.33,0.0,-0.98792,1e-05,2.05383]
[1778957397861,43.8,78214.29,0.0,-0.98794,1e-05,2.05048]
[1778957398060,43.8,78214.29,0.0,-0.98794,1e-05,2.05048]
[1778957398064,43.8,78214.29,0.0,-0.98794,1e-05,2.05048]
[1778957398310,43.8,78214.29,0.0,-0.98794,1e-05,2.05048]
[1778957398169,43.8,78212.45,0.0,-0.98796,1e-05,2.04746]
[1778957403663,43.8,78211.69,0.0,-0.98797,1e-05,2.04622]
[1778957404808,43.8,78211.69,0.0,-0.98797,1e-05,2.04622]
[1778957405059,43.8,78211.69,0.0,-0.98797,1e-05,2.04622]
[1778957410712,43.8,78212.62,0.0,-0.98796,1e-05,2.04774]
[1778957412726,43.8,78216.02,0.0,-0.98792,1e-05,2.05332]
[1778957413733,43.8,78218.49,0.0,-0.98789,1e-05,2.05739]
[1778957414948,43.8,78218.49,0.0,-0.98789,1e-05,2.05739]
[1778957415059,43.8,78218.49,0.0,-0.98789,1e-05,2.05739]
[1778957415114,43.8,78218.49,0.0,-0.98789,1e-05,2.05739]
[1778957415308,43.8,78218.49,0.0,-0.98789,1e-05,2.05739]
[1778957415159,43.8,78218.87,0.0,-0.98789,1e-05,2.05801]
[1778957420782,43.8,78218.88,0.0,-0.98789,1e-05,2.05803]
[1778957425817,43.8,78219.09,0.0,-0.98789,1e-05,2.05838]
[1778957428838,43.8,78226.46,0.0,-0.9878,1e-05,2.07054]
[1778957429704,43.8,78226.46,0.0,-0.9878,1e-05,2.07054]
[1778957429819,43.8,78226.46,0.0,-0.9878,1e-05,2.07054]
[1778957429932,43.8,78226.46,0.0,-0.9878,1e-05,2.07054]
[1778957430060,43.8,78226.46,0.0,-0.9878,1e-05,2.07054]
[1778957430161,43.8,78227.48,0.0,-0.98779,1e-05,2.07223]
[1778957433873,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957434832,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957435007,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957435058,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957435108,43.8,78230.16,0.0,-0.98777,1e-05,2.07493]
[1778957440924,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957441535,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957441559,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957441736,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957441817,43.8,78230.09,0.0,-0.98777,1e-05,2.07481]
[1778957441931,43.8,78232.12,0.0,-0.98775,1e-05,2.07818]
[1778957448980,43.8,78232.86,0.0,-0.98774,1e-05,2.07941]
[1778957449616,43.8,78232.86,0.0,-0.98774,1e-05,2.07941]
[1778957449809,43.8,78232.86,0.0,-0.98774,1e-05,2.07941]
[1778957449882,43.8,78232.86,0.0,-0.98774,1e-05,2.07941]
[1778957450062,43.8,78232.86,0.0,-0.98774,1e-05,2.07941]
[1778957450169,43.8,78235.06,0.0,-0.98772,1e-05,2.08306]
[1778957456292,43.8,78234.35,0.0,-0.98773,1e-05,2.08188]
[1778957456307,43.8,78234.35,0.0,-0.98773,1e-05,2.08188]
[1778957456399,43.8,78233.58,0.0,-0.98773,1e-05,2.08061]
[1778957456576,43.8,78233.58,0.0,-0.98773,1e-05,2.08061]
[1778957457036,43.8,78232.99,0.0,-0.98774,1e-05,2.07963]
[1778957458043,43.8,78234.97,0.0,-0.98772,1e-05,2.08292]
[1778957463078,43.8,78234.83,0.0,-0.98772,1e-05,2.08268]
[1778957469120,43.8,78236.32,0.0,-0.9877,1e-05,2.08516]
[1778957472746,43.8,78236.44,0.0,-0.9877,1e-05,2.08536]
[1778957472807,43.8,78236.44,0.0,-0.9877,1e-05,2.08536]
[1778957473113,43.8,78236.44,0.0,-0.9877,1e-05,2.08536]
[1778957473308,43.8,78236.44,0.0,-0.9877,1e-05,2.08536]
[1778957473376,43.8,78236.47,0.0,-0.9877,1e-05,2.08541]
[1778957480197,43.8,78235.85,0.0,-0.98771,1e-05,2.08438]
[1778957485234,43.8,78236.29,0.0,-0.9877,1e-05,2.08511]
[1778957489448,43.8,78236.47,0.0,-0.9877,1e-05,2.08541]
[1778957489562,43.8,78236.47,0.0,-0.9877,1e-05,2.08541]
[1778957490269,43.8,78236.56,0.0,-0.9877,1e-05,2.08556]
[1778957490728,43.8,78236.56,0.0,-0.9877,1e-05,2.08556]
[1778957490808,43.8,78236.56,0.0,-0.9877,1e-05,2.08556]
[1778957492283,43.8,78239.61,0.0,-0.98768,1e-05,2.08889]
[1778957495304,43.8,78241.26,0.0,-0.98766,1e-05,2.09165]
[1778957496273,43.8,78241.26,0.0,-0.98766,1e-05,2.09165]
[1778957496310,43.8,78241.26,0.0,-0.98766,1e-05,2.09165]
[1778957503361,43.8,78241.36,0.0,-0.98766,1e-05,2.09181]
[1778957504651,43.8,78242.51,0.0,-0.98765,1e-05,2.09373]
[1778957504808,43.8,78242.51,0.0,-0.98765,1e-05,2.09373]
[1778957505814,43.8,78242.63,0.0,-0.98764,1e-05,2.09393]
[1778957506382,43.8,78242.51,0.0,-0.98765,1e-05,2.09373]
[1778957512425,43.8,78244.98,0.0,-0.98762,1e-05,2.09786]
[1778957515446,43.8,78248.3,0.0,-0.98758,1e-05,2.10342]
[1778957517818,43.8,78248.57,0.0,-0.98758,1e-05,2.10387]
[1778957523427,43.8,78251.26,0.0,-0.98755,1e-05,2.10838]
[1778957523508,43.8,78251.81,0.0,-0.98754,1e-05,2.1093]
[1778957523563,43.8,78251.81,0.0,-0.98754,1e-05,2.1093]
[1778957523609,43.8,78256.01,0.0,-0.98749,1e-05,2.11637]
[1778957527018,43.8,78256.48,0.0,-0.98749,1e-05,2.11716]
[1778957527530,43.8,78261.11,0.0,-0.98744,1e-05,2.12497]
[1778957528537,43.8,78265.76,0.0,-0.98738,1e-05,2.13283]
[1778957530996,43.8,78266.76,0.0,-0.98737,1e-05,2.13453]
[1778957537580,43.8,78263.81,0.0,-0.9874,1e-05,2.12953]
[1778957537824,43.8,78263.81,0.0,-0.9874,1e-05,2.12953]
[1778957538680,43.8,78263.81,0.0,-0.9874,1e-05,2.12953]
[1778957538809,43.8,78263.81,0.0,-0.9874,1e-05,2.12953]
[1778957539421,43.8,78263.39,0.0,-0.98741,1e-05,2.12882]
[1778957544649,43.8,78263.24,0.0,-0.98741,1e-05,2.12857]
[1778957549934,43.8,78263.43,0.0,-0.98741,1e-05,2.12889]
[1778957550059,43.8,78263.43,0.0,-0.98741,1e-05,2.12889]
[1778957551907,43.8,78261.65,0.0,-0.98743,1e-05,2.12588]
[1778957552063,43.8,78261.65,0.0,-0.98743,1e-05,2.12588]
[1778957552141,43.8,78260.39,0.0,-0.98745,1e-05,2.12199]
[1778957556207,43.8,78261.01,0.0,-0.98745,1e-05,2.12303]
[1778957556313,43.8,78261.01,0.0,-0.98745,1e-05,2.12303]
[1778957561768,43.8,78261.26,0.0,-0.98744,1e-05,2.12345]
[1778957566264,43.8,78261.48,0.0,-0.98744,1e-05,2.12382]
[1778957566310,43.8,78261.48,0.0,-0.98744,1e-05,2.12382]
[1778957566476,43.8,78261.48,0.0,-0.98744,1e-05,2.12382]
[1778957566497,43.8,78261.49,0.0,-0.98744,1e-05,2.12384]
[1778957566560,43.8,78261.49,0.0,-0.98744,1e-05,2.12384]
[1778957572063,43.8,78263.53,0.0,-0.98742,1e-05,2.12729]
[1778957572321,43.8,78263.53,0.0,-0.98742,1e-05,2.12729]
[1778957572542,43.8,78263.77,0.0,-0.98742,1e-05,2.12769]
[1778957572845,43.8,78268.25,0.0,-0.98736,1e-05,2.13528]
[1778957573852,43.8,78278.12,0.0,-0.98725,1e-05,2.15207]
[1778957574859,43.8,78284.23,0.0,-0.98718,1e-05,2.16252]
[1778957576369,43.8,78284.23,0.0,-0.98718,1e-05,2.16252]
[1778957577880,43.8,78279.8,0.0,-0.98723,1e-05,2.15494]
[1778957582915,43.8,78279.8,0.0,-0.98723,1e-05,2.15494]
[1778957584929,43.8,78288.7,0.0,-0.98713,1e-05,2.17018]
[1778957585936,43.8,78297.1,0.0,-0.98703,1e-05,2.18465]
[1778957586943,43.8,78297.06,0.0,-0.98703,1e-05,2.18458]
[1778957588957,43.8,78293.15,0.0,-0.98708,1e-05,2.17784]
[1778957591978,43.8,78291.38,0.0,-0.9871,1e-05,2.17479]
[1778957592840,43.8,78291.38,0.0,-0.9871,1e-05,2.17479]
[1778957593058,43.8,78291.38,0.0,-0.9871,1e-05,2.17479]
[1778957594999,43.8,78284.29,0.0,-0.98718,1e-05,2.16262]
[1778957598132,43.8,78284.42,0.0,-0.98718,1e-05,2.16284]
[1778957598313,43.8,78284.42,0.0,-0.98718,1e-05,2.16284]
[1778957600699,43.8,78284.07,0.0,-0.98718,1e-05,2.16224]
[1778957600809,43.8,78284.07,0.0,-0.98718,1e-05,2.16224]
[1778957601042,43.8,78283.88,0.0,-0.98719,1e-05,2.16192]
[1778957604835,43.8,78283.46,0.0,-0.98719,1e-05,2.1612]
[1778957605060,43.8,78283.46,0.0,-0.98719,1e-05,2.1612]
[1778957611112,43.8,78278.98,0.0,-0.98725,1e-05,2.15176]
[1778957613737,43.8,78277.47,0.0,-0.98727,1e-05,2.14918]
[1778957613809,43.8,78277.47,0.0,-0.98727,1e-05,2.14918]
[1778957615140,43.8,78272.84,0.0,-0.98732,1e-05,2.1413]
[1778957615608,43.8,78272.84,0.0,-0.98732,1e-05,2.1413]
[1778957615812,43.8,78272.84,0.0,-0.98732,1e-05,2.1413]
[1778957616147,43.8,78272.63,0.0,-0.98732,1e-05,2.14094]
[1778957617154,43.8,78279.58,0.0,-0.98724,1e-05,2.15278]
[1778957618161,43.8,78285.2,0.0,-0.98718,1e-05,2.16239]
[1778957619168,43.8,78281.0,0.0,-0.98723,1e-05,2.1552]
[1778957620175,43.8,78275.15,0.0,-0.9873,1e-05,2.14523]
[1778957621975,43.8,78274.3,0.0,-0.98731,1e-05,2.14378]
[1778957622058,43.8,78274.3,0.0,-0.98731,1e-05,2.14378]
[1778957627224,43.8,78273.66,0.0,-0.98731,1e-05,2.14269]
[1778957632259,43.8,78268.41,0.0,-0.98737,1e-05,2.13378]
[1778957634273,43.8,78262.12,0.0,-0.98744,1e-05,2.12314]
[1778957636597,43.8,78260.54,0.0,-0.98746,1e-05,2.12047]
[1778957636810,43.8,78260.54,0.0,-0.98746,1e-05,2.12047]
[1778957638301,43.8,78264.75,0.0,-0.98741,1e-05,2.12758]
[1778957642173,43.8,78266.95,0.0,-0.98739,1e-05,2.13131]
[1778957642313,43.8,78266.95,0.0,-0.98739,1e-05,2.13131]
[1778957645162,43.8,78264.85,0.0,-0.98741,1e-05,2.12775]
[1778957645307,43.8,78264.85,0.0,-0.98741,1e-05,2.12775]
[1778957645350,43.8,78263.97,0.0,-0.98742,1e-05,2.12626]
[1778957646478,43.8,78263.97,0.0,-0.98742,1e-05,2.12626]
[1778957646577,43.8,78263.97,0.0,-0.98742,1e-05,2.12626]
[1778957652399,43.8,78264.12,0.0,-0.98742,1e-05,2.12652]
[1778957655351,43.8,78261.29,0.0,-0.98745,1e-05,2.12174]
[1778957655566,43.8,78261.29,0.0,-0.98745,1e-05,2.12174]
[1778957656483,43.8,78261.16,0.0,-0.98746,1e-05,2.12152]
[1778957656564,43.8,78261.16,0.0,-0.98746,1e-05,2.12152]
[1778957656584,43.8,78261.02,0.0,-0.98746,1e-05,2.12128]
[1778957662469,43.8,78257.44,0.0,-0.9875,1e-05,2.11525]
[1778957663952,43.8,78256.76,0.0,-0.98751,1e-05,2.11411]
[1778957664062,43.8,78256.76,0.0,-0.98751,1e-05,2.11411]
[1778957666497,43.8,78246.79,0.0,-0.98762,1e-05,2.09738]
[1778957668268,43.8,78245.19,0.0,-0.98764,1e-05,2.09471]
[1778957668309,43.8,78245.19,0.0,-0.98764,1e-05,2.09471]
[1778957668631,43.8,78243.95,0.0,-0.98765,1e-05,2.09264]
[1778957668809,43.8,78243.95,0.0,-0.98765,1e-05,2.09264]
[1778957669518,43.8,78243.94,0.0,-0.98765,1e-05,2.09262]
[1778957674553,43.8,78240.89,0.0,-0.98769,1e-05,2.08579]
[1778957674883,43.8,78240.89,0.0,-0.98769,1e-05,2.08579]
[1778957675062,43.8,78240.89,0.0,-0.98769,1e-05,2.08579]
[1778957679588,43.8,78235.93,0.0,-0.98775,1e-05,2.07754]
[1778957681603,43.8,78229.43,0.0,-0.98782,1e-05,2.06678]
[1778957683617,43.8,78225.34,0.0,-0.98787,1e-05,2.06003]
[1778957685284,43.8,78224.7,0.0,-0.98787,1e-05,2.05897]
[1778957685311,43.8,78224.7,0.0,-0.98787,1e-05,2.05897]
[1778957685631,43.8,78221.39,0.0,-0.98791,1e-05,2.05352]
[1778957688359,43.8,78221.09,0.0,-0.98791,1e-05,2.05303]
[1778957688562,43.8,78221.09,0.0,-0.98791,1e-05,2.05303]
[1778957688568,43.8,78219.99,0.0,-0.98792,1e-05,2.05122]
[1778957690666,43.8,78216.1,0.0,-0.98797,1e-05,2.04484]
[1778957693054,43.8,78215.11,0.0,-0.98798,1e-05,2.04322]
[1778957693073,43.8,78215.11,0.0,-0.98798,1e-05,2.04322]
[1778957694694,43.8,78211.19,0.0,-0.98802,1e-05,2.0368]
[1778957696708,43.8,78204.92,0.0,-0.98809,1e-05,2.02658]
[1778957697715,43.8,78199.25,0.0,-0.98815,1e-05,2.01737]
[1778957700465,43.8,78197.6,0.0,-0.98817,1e-05,2.0147]
[1778957700565,43.8,78197.6,0.0,-0.98817,1e-05,2.0147]
[1778957701497,43.8,78195.98,0.0,-0.98819,1e-05,2.01207]
[1778957701567,43.8,78195.98,0.0,-0.98819,1e-05,2.01207]
[1778957701548,43.8,78196.08,0.0,-0.98818,1e-05,2.01224]
[1778957702750,43.8,78201.4,0.0,-0.98813,1e-05,2.02086]
[1778957703757,43.8,78209.58,0.0,-0.98804,1e-05,2.03418]
[1778957705405,43.8,78209.58,0.0,-0.98804,1e-05,2.03418]
[1778957705567,43.8,78209.58,0.0,-0.98804,1e-05,2.03418]
[1778957705506,43.8,78212.11,0.0,-0.98801,1e-05,2.03831]
[1778957710807,43.8,78217.12,0.0,-0.98796,1e-05,2.04651]
[1778957712341,43.8,78217.12,0.0,-0.98796,1e-05,2.04651]
[1778957712569,43.8,78217.12,0.0,-0.98796,1e-05,2.04651]
[1778957712976,43.8,78217.68,0.0,-0.98795,1e-05,2.04743]
[1778957713059,43.8,78217.68,0.0,-0.98795,1e-05,2.04743]
[1778957713827,43.8,78217.72,0.0,-0.98795,1e-05,2.0475]
[1778957718862,43.8,78217.52,0.0,-0.98795,1e-05,2.04717]
[1778957723898,43.8,78217.66,0.0,-0.98795,1e-05,2.0474]
[1778957725179,43.8,78217.66,0.0,-0.98795,1e-05,2.0474]
[1778957725308,43.8,78217.66,0.0,-0.98795,1e-05,2.0474]
[1778957730951,43.8,78217.36,0.0,-0.98795,1e-05,2.0469]
[1778957735986,43.8,78217.63,0.0,-0.98796,1e-05,2.04562]
[1778957739007,43.8,78223.66,0.0,-0.98789,1e-05,2.05553]
[1778957740015,43.8,78227.73,0.0,-0.98785,1e-05,2.06224]
[1778957741108,43.8,78227.73,0.0,-0.98785,1e-05,2.06224]
[1778957741308,43.8,78227.73,0.0,-0.98785,1e-05,2.06224]
[1778957742260,43.8,78228.3,0.0,-0.98784,1e-05,2.06318]
[1778957742309,43.8,78228.3,0.0,-0.98784,1e-05,2.06318]
[1778957742372,43.8,78228.55,0.0,-0.98784,1e-05,2.06359]
[1778957748071,43.8,78228.51,0.0,-0.98784,1e-05,2.06353]
[1778957753106,43.8,78230.09,0.0,-0.98782,1e-05,2.06614]
[1778957758141,43.8,78230.37,0.0,-0.98782,1e-05,2.0666]
[1778957760071,43.8,78230.25,0.0,-0.98782,1e-05,2.0664]
[1778957760311,43.8,78230.25,0.0,-0.98782,1e-05,2.0664]
[1778957766200,43.8,78230.28,0.0,-0.98782,1e-05,2.06645]
[1778957771235,43.8,78230.1,0.0,-0.98782,1e-05,2.06615]
[1778957777281,43.8,78229.96,0.0,-0.98782,1e-05,2.06592]
[1778957787352,43.8,78230.01,0.0,-0.98782,1e-05,2.066]
[1778957787773,43.8,78230.01,0.0,-0.98782,1e-05,2.066]
[1778957787810,43.8,78230.01,0.0,-0.98782,1e-05,2.066]
[1778957789467,43.8,78230.01,0.0,-0.98782,1e-05,2.066]
[1778957789562,43.8,78230.01,0.0,-0.98782,1e-05,2.066]
[1778957789647,43.8,78230.01,0.0,-0.98782,1e-05,2.066]
[1778957795409,43.8,78229.74,0.0,-0.98784,1e-05,2.06382]
[1778957800444,43.8,78229.75,0.0,-0.98784,1e-05,2.06384]
[1778957805479,43.8,78231.09,0.0,-0.98782,1e-05,2.06605]
[1778957806231,43.8,78231.09,0.0,-0.98782,1e-05,2.06605]
[1778957806308,43.8,78231.09,0.0,-0.98782,1e-05,2.06605]
[1778957811518,43.8,78231.33,0.0,-0.98782,1e-05,2.06645]
[1778957811559,43.8,78231.33,0.0,-0.98782,1e-05,2.06645]
[1778957811619,43.8,78232.2,0.0,-0.98781,1e-05,2.06789]
[1778957812090,43.8,78232.2,0.0,-0.98781,1e-05,2.06789]
[1778957812309,43.8,78232.2,0.0,-0.98781,1e-05,2.06789]
[1778957817563,43.8,78232.47,0.0,-0.98781,1e-05,2.06834]
[1778957822598,43.8,78223.85,0.0,-0.9879,1e-05,2.05412]
[1778957823605,43.8,78218.45,0.0,-0.98796,1e-05,2.04525]
[1778957824777,43.8,78214.2,0.0,-0.98801,1e-05,2.03829]
[1778957824812,43.8,78214.2,0.0,-0.98801,1e-05,2.03829]
[1778957826367,43.8,78212.58,0.0,-0.98803,1e-05,2.03564]
[1778957826560,43.8,78212.58,0.0,-0.98803,1e-05,2.03564]
[1778957826626,43.8,78212.5,0.0,-0.98803,1e-05,2.03551]
[1778957830794,43.8,78215.33,0.0,-0.988,1e-05,2.04014]
[1778957830820,43.8,78215.33,0.0,-0.988,1e-05,2.04014]
[1778957836699,43.8,78215.41,0.0,-0.98799,1e-05,2.04027]
[1778957841734,43.8,78215.48,0.0,-0.98799,1e-05,2.04038]
[1778957843814,43.8,78214.07,0.0,-0.98801,1e-05,2.03808]
[1778957844059,43.8,78214.07,0.0,-0.98801,1e-05,2.03808]
[1778957844755,43.8,78210.58,0.0,-0.98805,1e-05,2.03238]
[1778957846274,43.8,78210.7,0.0,-0.98805,1e-05,2.03257]
[1778957846308,43.8,78210.7,0.0,-0.98805,1e-05,2.03257]
[1778957846769,43.8,78210.38,0.0,-0.98805,1e-05,2.03205]
[1778957852811,43.8,78210.73,0.0,-0.98806,1e-05,2.0309]
[1778957854229,43.8,78210.73,0.0,-0.98806,1e-05,2.0309]
[1778957854308,43.8,78210.73,0.0,-0.98806,1e-05,2.0309]
[1778957857276,43.8,78210.31,0.0,-0.98806,1e-05,2.03022]
[1778957857307,43.8,78210.31,0.0,-0.98806,1e-05,2.03022]
[1778957857587,43.8,78210.31,0.0,-0.98806,1e-05,2.03022]
[1778957857620,43.8,78208.94,0.0,-0.98807,1e-05,2.02799]
[1778957862957,43.8,78209.54,0.0,-0.98807,1e-05,2.02897]
[1778957863060,43.8,78209.54,0.0,-0.98807,1e-05,2.02897]
[1778957867916,43.8,78205.52,0.0,-0.98811,1e-05,2.02242]
[1778957869101,43.8,78205.52,0.0,-0.98811,1e-05,2.02242]
[1778957869309,43.8,78205.52,0.0,-0.98811,1e-05,2.02242]
[1778957870184,43.8,78203.73,0.0,-0.98813,1e-05,2.01952]
[1778957870310,43.8,78203.73,0.0,-0.98813,1e-05,2.01952]
[1778957870411,43.8,78203.84,0.0,-0.98813,1e-05,2.0197]
[1778957872390,43.8,78205.98,0.0,-0.98811,1e-05,2.02317]
[1778957872567,43.8,78205.98,0.0,-0.98811,1e-05,2.02317]
[1778957877986,43.8,78208.62,0.0,-0.98808,1e-05,2.02747]
[1778957881007,43.8,78205.33,0.0,-0.98811,1e-05,2.02212]
[1778957882841,43.8,78204.11,0.0,-0.98813,1e-05,2.02013]
[1778957883062,43.8,78204.11,0.0,-0.98813,1e-05,2.02013]
[1778957884295,43.8,78204.11,0.0,-0.98813,1e-05,2.02013]
[1778957884309,43.8,78204.11,0.0,-0.98813,1e-05,2.02013]
[1778957884396,43.8,78203.91,0.0,-0.98813,1e-05,2.01981]
[1778957888168,43.8,78204.2,0.0,-0.98813,1e-05,2.02028]
[1778957888312,43.8,78204.2,0.0,-0.98813,1e-05,2.02028]
[1778957895105,43.8,78206.17,0.0,-0.9881,1e-05,2.02348]
[1778957899842,43.8,78206.17,0.0,-0.9881,1e-05,2.02348]
[1778957900060,43.8,78206.02,0.0,-0.98811,1e-05,2.02324]
[1778957901074,43.8,78205.48,0.0,-0.98811,1e-05,2.02236]
[1778957901308,43.8,78205.48,0.0,-0.98811,1e-05,2.02236]
[1778957901366,43.8,78205.57,0.0,-0.98811,1e-05,2.02251]
[1778957907466,43.8,78204.85,0.0,-0.98812,1e-05,2.02134]
[1778957907561,43.8,78204.85,0.0,-0.98812,1e-05,2.02134]
[1778957913231,43.8,78204.93,0.0,-0.98813,1e-05,2.01976]
[1778957918266,43.8,78204.75,0.0,-0.98813,1e-05,2.01946]
[1778957922824,43.8,78204.97,0.0,-0.98813,1e-05,2.01982]
[1778957923059,43.8,78205.36,0.0,-0.98812,1e-05,2.02045]
[1778957923329,43.8,78205.36,0.0,-0.98812,1e-05,2.02045]
[1778957923573,43.8,78205.36,0.0,-0.98812,1e-05,2.02045]
[1778957923673,43.8,78205.34,0.0,-0.98812,1e-05,2.02042]
[1778957929343,43.8,78205.65,0.0,-0.98812,1e-05,2.02093]
[1778957930196,43.8,78205.65,0.0,-0.98812,1e-05,2.02093]
[1778957930315,43.8,78205.65,0.0,-0.98812,1e-05,2.02093]
[1778957934652,43.8,78208.92,0.0,-0.98808,1e-05,2.02624]
[1778957943442,43.8,78207.72,0.0,-0.9881,1e-05,2.02429]
[1778957948671,43.8,78207.24,0.0,-0.9881,1e-05,2.02351]
[1778957948807,43.8,78207.24,0.0,-0.9881,1e-05,2.02351]
[1778957950255,43.8,78208.05,0.0,-0.98809,1e-05,2.02483]
[1778957950310,43.8,78208.05,0.0,-0.98809,1e-05,2.02483]
[1778957950492,43.8,78208.18,0.0,-0.98809,1e-05,2.02504]
[1778957956534,43.8,78208.19,0.0,-0.98809,1e-05,2.02505]
[1778957963583,43.8,78208.16,0.0,-0.98809,1e-05,2.02501]
[1778957967213,43.8,78208.19,0.0,-0.98809,1e-05,2.02505]
[1778957967309,43.8,78208.19,0.0,-0.98809,1e-05,2.02505]
[1778957972646,43.8,78208.07,0.0,-0.9881,1e-05,2.02315]
[1778957977668,43.8,78208.07,0.0,-0.9881,1e-05,2.02315]
[1778957977809,43.8,78208.07,0.0,-0.9881,1e-05,2.02315]
[1778957980207,43.8,78208.15,0.0,-0.9881,1e-05,2.02328]
[1778957980311,43.8,78208.15,0.0,-0.9881,1e-05,2.02328]
[1778957980705,43.8,78207.87,0.0,-0.98811,1e-05,2.02282]
[1778957985742,43.8,78208.11,0.0,-0.9881,1e-05,2.02321]
[1778957990815,43.8,78207.08,0.0,-0.98811,1e-05,2.02154]
[1778957996819,43.8,78207.89,0.0,-0.98811,1e-05,2.02285]
[1778958001856,43.8,78208.21,0.0,-0.9881,1e-05,2.02337]
[1778958002862,43.8,78214.61,0.0,-0.98803,1e-05,2.0338]
[1778958004876,43.8,78217.71,0.0,-0.988,1e-05,2.03887]
[1778958006797,43.8,78217.97,0.0,-0.988,1e-05,2.03929]
[1778958006817,43.8,78217.97,0.0,-0.988,1e-05,2.03929]
[1778958006890,43.8,78217.62,0.0,-0.988,1e-05,2.03872]
[1778958008106,43.8,78217.52,0.0,-0.988,1e-05,2.03856]
[1778958008307,43.8,78217.52,0.0,-0.988,1e-05,2.03856]
[1778958013940,43.8,78217.38,0.0,-0.988,1e-05,2.03833]
[1778958018976,43.8,78217.11,0.0,-0.98801,1e-05,2.03789]
[1778958024012,43.8,78217.0,0.0,-0.98801,1e-05,2.03771]
[1778958026958,43.8,78217.22,0.0,-0.988,1e-05,2.03807]
[1778958027066,43.8,78216.91,0.0,-0.98801,1e-05,2.03756]
[1778958027790,43.8,78216.91,0.0,-0.98801,1e-05,2.03756]
[1778958027811,43.8,78216.91,0.0,-0.98801,1e-05,2.03756]
[1778958027912,43.8,78216.88,0.0,-0.98801,1e-05,2.03751]
[1778958033075,43.8,78216.54,0.0,-0.98802,1e-05,2.03524]
[1778958038110,43.8,78216.83,0.0,-0.98802,1e-05,2.03571]
[1778958041718,43.8,78217.64,0.0,-0.98801,1e-05,2.03703]
[1778958041814,43.8,78217.64,0.0,-0.98801,1e-05,2.03703]
[1778958041913,43.8,78217.67,0.0,-0.98801,1e-05,2.03708]
[1778958043249,43.8,78216.94,0.0,-0.98802,1e-05,2.03589]
[1778958043308,43.8,78216.94,0.0,-0.98802,1e-05,2.03589]
[1778958047173,43.8,78211.76,0.0,-0.98807,1e-05,2.02744]
[1778958052208,43.8,78212.1,0.0,-0.98807,1e-05,2.02799]
[1778958053559,43.8,78212.1,0.0,-0.98807,1e-05,2.02799]
[1778958053809,43.8,78212.1,0.0,-0.98807,1e-05,2.02799]
[1778958053826,43.8,78211.9,0.0,-0.98807,1e-05,2.02767]
[1778958055144,43.8,78211.8,0.0,-0.98807,1e-05,2.0275]
[1778958055309,43.8,78211.8,0.0,-0.98807,1e-05,2.0275]
[1778958061271,43.8,78212.19,0.0,-0.98807,1e-05,2.02814]
[1778958063306,43.8,78215.79,0.0,-0.98803,1e-05,2.03401]
[1778958067399,43.8,78217.76,0.0,-0.98801,1e-05,2.03723]
[1778958067560,43.8,78217.76,0.0,-0.98801,1e-05,2.03723]
[1778958067647,43.8,78217.76,0.0,-0.98801,1e-05,2.03723]
[1778958068310,43.8,78217.76,0.0,-0.98801,1e-05,2.03723]
[1778958068577,43.8,78217.76,0.0,-0.98801,1e-05,2.03723]
[1778958074383,43.8,78217.14,0.0,-0.98801,1e-05,2.03622]
[1778958077984,43.8,78218.58,0.0,-0.988,1e-05,2.03857]
[1778958078026,43.8,78218.58,0.0,-0.988,1e-05,2.03857]
[1778958078058,43.8,78218.58,0.0,-0.988,1e-05,2.03857]
[1778958078621,43.8,78218.58,0.0,-0.988,1e-05,2.03857]
[1778958078811,43.8,78218.58,0.0,-0.988,1e-05,2.03857]
[1778958084453,43.8,78222.94,0.0,-0.98795,1e-05,2.04571]
[1778958087474,43.8,78215.17,0.0,-0.98804,1e-05,2.033]
[1778958088874,43.8,78215.17,0.0,-0.98804,1e-05,2.033]
[1778958088916,43.8,78212.09,0.0,-0.98807,1e-05,2.02798]
[1778958089058,43.8,78212.09,0.0,-0.98807,1e-05,2.02798]
[1778958089515,43.8,78212.09,0.0,-0.98807,1e-05,2.02798]
[1778958089562,43.8,78212.09,0.0,-0.98807,1e-05,2.02798]
[1778958096537,43.8,78211.63,0.0,-0.98808,1e-05,2.02551]
[1778958102579,43.8,78210.97,0.0,-0.98809,1e-05,2.02444]
[1778958104273,43.8,78210.9,0.0,-0.98809,1e-05,2.02433]
[1778958104308,43.8,78210.9,0.0,-0.98809,1e-05,2.02433]
[1778958104930,43.8,78210.9,0.0,-0.98809,1e-05,2.02433]
[1778958105057,43.8,78210.9,0.0,-0.98809,1e-05,2.02433]
[1778958104939,43.8,78210.76,0.0,-0.98809,1e-05,2.0241]
[1778958111642,43.8,78210.36,0.0,-0.9881,1e-05,2.02345]
[1778958115444,43.8,78211.08,0.0,-0.98809,1e-05,2.02462]
[1778958115562,43.8,78211.08,0.0,-0.98809,1e-05,2.02462]
[1778958116054,43.8,78211.08,0.0,-0.98809,1e-05,2.02462]
[1778958115670,43.8,78210.84,0.0,-0.98809,1e-05,2.02423]
[1778958116309,43.8,78210.84,0.0,-0.98809,1e-05,2.02423]
[1778958122719,43.8,78211.3,0.0,-0.98809,1e-05,2.02498]
[1778958127754,43.8,78210.7,0.0,-0.98809,1e-05,2.024]
[1778958133796,43.8,78207.79,0.0,-0.98813,1e-05,2.01927]
[1778958134950,43.8,78207.79,0.0,-0.98813,1e-05,2.01927]
[1778958135059,43.8,78207.79,0.0,-0.98813,1e-05,2.01927]
[1778958135049,43.8,78207.97,0.0,-0.98812,1e-05,2.01956]
[1778958135662,43.8,78207.97,0.0,-0.98812,1e-05,2.01956]
[1778958135812,43.8,78207.97,0.0,-0.98812,1e-05,2.01956]
[1778958135845,43.8,78208.3,0.0,-0.98812,1e-05,2.0201]
[1778958138831,43.8,78203.51,0.0,-0.98817,1e-05,2.01233]
[1778958140374,43.8,78202.35,0.0,-0.98818,1e-05,2.01045]
[1778958140563,43.8,78202.35,0.0,-0.98818,1e-05,2.01045]
[1778958140983,43.8,78202.35,0.0,-0.98818,1e-05,2.01045]
[1778958141062,43.8,78202.35,0.0,-0.98818,1e-05,2.01045]
[1778958141028,43.8,78201.49,0.0,-0.98819,1e-05,2.00906]
[1778958149909,43.8,78201.52,0.0,-0.98819,1e-05,2.00911]
[1778958154478,43.8,78201.68,0.0,-0.9882,1e-05,2.00767]
[1778958154564,43.8,78201.68,0.0,-0.9882,1e-05,2.00767]
[1778958154944,43.8,78201.63,0.0,-0.9882,1e-05,2.00758]
[1778958155321,43.8,78201.63,0.0,-0.9882,1e-05,2.00758]
[1778958155568,43.8,78201.63,0.0,-0.9882,1e-05,2.00758]
[1778958161993,43.8,78200.83,0.0,-0.98821,1e-05,2.00629]
[1778958165527,43.8,78199.17,0.0,-0.98823,1e-05,2.00361]
[1778958165561,43.8,78199.17,0.0,-0.98823,1e-05,2.00361]
[1778958166025,43.8,78193.3,0.0,-0.98829,1e-05,1.99416]
[1778958167032,43.8,78189.72,0.0,-0.98833,1e-05,1.98841]
[1778958167933,43.8,78189.72,0.0,-0.98833,1e-05,1.98841]
[1778958168060,43.8,78189.72,0.0,-0.98833,1e-05,1.98841]
[1778958172067,43.8,78184.89,0.0,-0.98838,1e-05,1.98067]
[1778958174419,43.8,78184.54,0.0,-0.98839,1e-05,1.98011]
[1778958174560,43.8,78184.54,0.0,-0.98839,1e-05,1.98011]
[1778958175230,43.8,78184.54,0.0,-0.98839,1e-05,1.98011]
[1778958175310,43.8,78184.54,0.0,-0.98839,1e-05,1.98011]
[1778958176095,43.8,78184.45,0.0,-0.98839,1e-05,1.97997]
[1778958182137,43.8,78182.87,0.0,-0.9884,1e-05,1.97744]
[1778958183162,43.8,78182.65,0.0,-0.98841,1e-05,1.97709]
[1778958183308,43.8,78182.65,0.0,-0.98841,1e-05,1.97709]
[1778958183699,43.8,78182.65,0.0,-0.98841,1e-05,1.97709]
[1778958183809,43.8,78182.65,0.0,-0.98841,1e-05,1.97709]
[1778958183910,43.8,78182.65,0.0,-0.98841,1e-05,1.97709]
[1778958192083,43.8,78181.95,0.0,-0.98841,1e-05,1.97597]
[1778958192112,43.8,78182.87,0.0,-0.9884,1e-05,1.97744]
[1778958192309,43.8,78182.87,0.0,-0.9884,1e-05,1.97744]
[1778958192693,43.8,78182.87,0.0,-0.9884,1e-05,1.97744]
[1778958192808,43.8,78182.87,0.0,-0.9884,1e-05,1.97744]
[1778958192909,43.8,78183.96,0.0,-0.98839,1e-05,1.97918]
[1778958198261,43.8,78184.77,0.0,-0.98838,1e-05,1.98048]
[1778958201282,43.8,78188.46,0.0,-0.98834,1e-05,1.98639]
[1778958203049,43.8,78188.46,0.0,-0.98834,1e-05,1.98639]
[1778958203059,43.8,78188.46,0.0,-0.98834,1e-05,1.98639]
[1778958203082,43.8,78193.56,0.0,-0.98829,1e-05,1.99457]
[1778958204108,43.8,78193.56,0.0,-0.98829,1e-05,1.99457]
[1778958204309,43.8,78194.13,0.0,-0.98828,1e-05,1.99549]
[1778958207330,43.8,78196.79,0.0,-0.98825,1e-05,1.99977]
[1778958208275,43.8,78196.79,0.0,-0.98825,1e-05,1.99977]
[1778958209049,43.8,78196.79,0.0,-0.98825,1e-05,1.99977]
[1778958209147,43.8,78201.46,0.0,-0.9882,1e-05,2.00731]
[1778958210515,43.8,78201.57,0.0,-0.9882,1e-05,2.00749]
[1778958210668,43.8,78201.57,0.0,-0.9882,1e-05,2.00749]
[1778958210686,43.8,78201.34,0.0,-0.98821,1e-05,2.00712]
[1778958214864,43.8,78201.95,0.0,-0.98821,1e-05,2.0064]
[1778958215060,43.8,78201.95,0.0,-0.98821,1e-05,2.0064]
[1778958220421,43.8,78205.41,0.0,-0.98817,1e-05,2.01199]
[1778958225456,43.8,78205.47,0.0,-0.98817,1e-05,2.01209]
[1778958228363,43.8,78204.81,0.0,-0.98818,1e-05,2.01102]
[1778958228565,43.8,78204.81,0.0,-0.98818,1e-05,2.01102]
[1778958228666,43.8,78205.73,0.0,-0.98817,1e-05,2.01251]
[1778958229308,43.8,78205.73,0.0,-0.98817,1e-05,2.01251]
[1778958229564,43.8,78205.73,0.0,-0.98817,1e-05,2.01251]
[1778958229658,43.8,78209.27,0.0,-0.98813,1e-05,2.01825]
[1778958236533,43.8,78209.36,0.0,-0.98813,1e-05,2.0184]
[1778958237985,43.8,78209.36,0.0,-0.98813,1e-05,2.0184]
[1778958238061,43.8,78209.36,0.0,-0.98813,1e-05,2.0184]
[1778958238087,43.8,78209.43,0.0,-0.98813,1e-05,2.01851]
[1778958238729,43.8,78209.43,0.0,-0.98813,1e-05,2.01851]
[1778958238811,43.8,78209.43,0.0,-0.98813,1e-05,2.01851]
[1778958242575,43.8,78215.52,0.0,-0.98806,1e-05,2.02842]
[1778958244009,43.8,78215.52,0.0,-0.98806,1e-05,2.02842]
[1778958244057,43.8,78215.52,0.0,-0.98806,1e-05,2.02842]
[1778958244110,43.8,78221.01,0.0,-0.988,1e-05,2.03738]
[1778958245200,43.8,78221.01,0.0,-0.988,1e-05,2.03738]
[1778958244589,43.8,78223.23,0.0,-0.98798,1e-05,2.04102]
[1778958245310,43.8,78223.23,0.0,-0.98798,1e-05,2.04102]
[1778958250631,43.8,78225.5,0.0,-0.98795,1e-05,2.04474]
[1778958253195,43.8,78225.29,0.0,-0.98795,1e-05,2.04439]
[1778958253313,43.8,78225.33,0.0,-0.98795,1e-05,2.04446]
[1778958253842,43.8,78225.33,0.0,-0.98795,1e-05,2.04446]
[1778958254060,43.8,78225.33,0.0,-0.98795,1e-05,2.04446]
[1778958254061,43.8,78225.33,0.0,-0.98795,1e-05,2.04446]
[1778958258902,43.8,78225.22,0.0,-0.98796,1e-05,2.04428]
[1778958259063,43.8,78225.22,0.0,-0.98796,1e-05,2.04428]
[1778958260057,43.8,78225.29,0.0,-0.98795,1e-05,2.04439]
[1778958260101,43.8,78225.64,0.0,-0.98795,1e-05,2.04497]
[1778958266743,43.8,78227.39,0.0,-0.98793,1e-05,2.04784]
[1778958267750,43.8,78223.91,0.0,-0.98797,1e-05,2.04213]
[1778958268999,43.8,78223.91,0.0,-0.98797,1e-05,2.04213]
[1778958269060,43.8,78223.91,0.0,-0.98797,1e-05,2.04213]
[1778958269155,43.8,78221.68,0.0,-0.98799,1e-05,2.03848]
[1778958274799,43.8,78222.47,0.0,-0.988,1e-05,2.03805]
[1778958276331,43.8,78222.54,0.0,-0.98799,1e-05,2.03817]
[1778958276561,43.8,78222.54,0.0,-0.98799,1e-05,2.03817]
[1778958276813,43.8,78224.63,0.0,-0.98797,1e-05,2.04159]
[1778958277493,43.8,78224.63,0.0,-0.98797,1e-05,2.04159]
[1778958277567,43.8,78224.63,0.0,-0.98797,1e-05,2.04159]
[1778958282855,43.8,78224.83,0.0,-0.98797,1e-05,2.04192]
[1778958287890,43.8,78224.93,0.0,-0.98797,1e-05,2.04208]
[1778958289343,43.8,78225.0,0.0,-0.98797,1e-05,2.04219]
[1778958289568,43.8,78225.0,0.0,-0.98797,1e-05,2.04219]
[1778958290179,43.8,78225.0,0.0,-0.98797,1e-05,2.04219]
[1778958290205,43.8,78225.12,0.0,-0.98797,1e-05,2.04239]
[1778958290309,43.8,78225.12,0.0,-0.98797,1e-05,2.04239]
[1778958295946,43.8,78224.75,0.0,-0.98797,1e-05,2.04178]
[1778958298431,43.8,78224.72,0.0,-0.98797,1e-05,2.04174]
[1778958298558,43.8,78224.72,0.0,-0.98797,1e-05,2.04174]
[1778958298967,43.8,78223.97,0.0,-0.98798,1e-05,2.04051]
[1778958299614,43.8,78223.97,0.0,-0.98798,1e-05,2.04051]
[1778958299811,43.8,78223.97,0.0,-0.98798,1e-05,2.04051]
[1778958308037,43.8,78222.31,0.0,-0.988,1e-05,2.03779]
[1778958310034,43.8,78222.27,0.0,-0.988,1e-05,2.03772]
[1778958310058,43.8,78222.27,0.0,-0.988,1e-05,2.03772]
[1778958310135,43.8,78222.34,0.0,-0.988,1e-05,2.03784]
[1778958317274,43.8,78222.34,0.0,-0.988,1e-05,2.03784]
[1778958317310,43.8,78222.34,0.0,-0.988,1e-05,2.03784]
[1778958323135,43.8,78222.37,0.0,-0.988,1e-05,2.03789]
[1778958329177,43.8,78222.41,0.0,-0.988,1e-05,2.03795]
[1778958338600,43.8,78222.31,0.0,-0.988,1e-05,2.03779]
[1778958339786,43.8,78222.31,0.0,-0.98801,1e-05,2.03607]
[1778958339808,43.8,78222.31,0.0,-0.98801,1e-05,2.03607]
[1778958340565,43.8,78222.31,0.0,-0.98801,1e-05,2.03607]
[1778958341261,43.8,78222.34,0.0,-0.98801,1e-05,2.03612]
[1778958347303,43.8,78222.3,0.0,-0.98801,1e-05,2.03605]
[1778958353654,43.8,78222.29,0.0,-0.98801,1e-05,2.03603]
[1778958359387,43.8,78224.19,0.0,-0.98799,1e-05,2.03914]
[1778958361791,43.8,78224.28,0.0,-0.98799,1e-05,2.03929]
[1778958361812,43.8,78224.28,0.0,-0.98799,1e-05,2.03929]
[1778958367443,43.8,78225.33,0.0,-0.98797,1e-05,2.04101]
[1778958372758,43.8,78224.37,0.0,-0.98798,1e-05,2.03944]
[1778958372807,43.8,78224.37,0.0,-0.98798,1e-05,2.03944]
[1778958375776,43.8,78224.47,0.0,-0.98798,1e-05,2.0396]
[1778958375807,43.8,78224.47,0.0,-0.98798,1e-05,2.0396]
[1778958375908,43.8,78224.5,0.0,-0.98798,1e-05,2.03965]
[1778958381544,43.8,78225.19,0.0,-0.98798,1e-05,2.04078]
[1778958382753,43.8,78225.19,0.0,-0.98798,1e-05,2.04078]
[1778958382810,43.8,78225.19,0.0,-0.98798,1e-05,2.04078]
[1778958388593,43.8,78224.96,0.0,-0.98798,1e-05,2.0404]
[1778958393628,43.8,78225.04,0.0,-0.98799,1e-05,2.03881]
[1778958398663,43.8,78225.07,0.0,-0.98799,1e-05,2.03886]
[1778958403698,43.8,78225.0,0.0,-0.98799,1e-05,2.03875]
[1778958407588,43.8,78225.29,0.0,-0.98798,1e-05,2.03922]
[1778958407808,43.8,78225.29,0.0,-0.98798,1e-05,2.03922]
[1778958410826,43.8,78225.21,0.0,-0.98799,1e-05,2.03909]
[1778958411062,43.8,78225.21,0.0,-0.98799,1e-05,2.03909]
[1778958411163,43.8,78225.21,0.0,-0.98799,1e-05,2.03909]
[1778958416790,43.8,78225.18,0.0,-0.98799,1e-05,2.03904]
[1778958423163,43.8,78224.95,0.0,-0.98799,1e-05,2.03866]
[1778958423308,43.8,78224.95,0.0,-0.98799,1e-05,2.03866]
[1778958428875,43.8,78225.11,0.0,-0.98799,1e-05,2.03893]
[1778958430889,43.8,78229.87,0.0,-0.98793,1e-05,2.04673]
[1778958431488,43.8,78229.87,0.0,-0.98793,1e-05,2.04673]
[1778958431560,43.8,78229.87,0.0,-0.98793,1e-05,2.04673]
[1778958431896,43.8,78233.22,0.0,-0.9879,1e-05,2.05224]
[1778958433910,43.8,78235.55,0.0,-0.98787,1e-05,2.05607]
[1778958435153,43.8,78235.55,0.0,-0.98787,1e-05,2.05607]
[1778958435309,43.8,78235.55,0.0,-0.98787,1e-05,2.05607]
[1778958435254,43.8,78235.3,0.0,-0.98787,1e-05,2.05566]
[1778958436931,43.8,78230.38,0.0,-0.98793,1e-05,2.04757]
[1778958437657,43.8,78230.38,0.0,-0.98793,1e-05,2.04757]
[1778958437808,43.8,78230.38,0.0,-0.98793,1e-05,2.04757]
[1778958437938,43.8,78225.55,0.0,-0.98798,1e-05,2.03965]
[1778958439952,43.8,78225.49,0.0,-0.98798,1e-05,2.03955]
[1778958444306,43.8,78227.56,0.0,-0.98796,1e-05,2.04294]
[1778958444564,43.8,78230.62,0.0,-0.98793,1e-05,2.04796]
[1778958447014,43.8,78230.97,0.0,-0.98792,1e-05,2.04854]
[1778958447058,43.8,78230.97,0.0,-0.98792,1e-05,2.04854]
[1778958447158,43.8,78230.97,0.0,-0.98792,1e-05,2.04854]
[1778958450625,43.8,78231.3,0.0,-0.98792,1e-05,2.04908]
[1778958450809,43.8,78231.3,0.0,-0.98792,1e-05,2.04908]
[1778958456064,43.8,78231.44,0.0,-0.98793,1e-05,2.04758]
[1778958460535,43.8,78230.57,0.0,-0.98794,1e-05,2.04615]
[1778958460563,43.8,78230.57,0.0,-0.98794,1e-05,2.04615]
[1778958463729,43.8,78231.22,0.0,-0.98793,1e-05,2.04722]
[1778958463809,43.8,78231.22,0.0,-0.98793,1e-05,2.04722]
[1778958466134,43.79,78231.23,0.0,-0.98794,1e-05,2.04528]
[1778958471169,43.77,78231.44,0.0,-0.98797,1e-05,2.04076]
[1778958476204,43.75,78233.46,0.0,-0.98798,1e-05,2.03927]
[1778958477042,43.75,78233.46,0.0,-0.98798,1e-05,2.03927]
[1778958477063,43.75,78233.46,0.0,-0.98798,1e-05,2.03927]
[1778958482246,43.72,78233.34,0.0,-0.98802,1e-05,2.03335]
[1778958484141,43.72,78233.46,0.0,-0.98803,1e-05,2.0326]
[1778958484315,43.72,78233.46,0.0,-0.98803,1e-05,2.0326]
[1778958487341,43.71,78229.59,0.0,-0.98809,1e-05,2.02347]
[1778958487410,43.7,78229.59,0.0,-0.9881,1e-05,2.02254]
[1778958487563,43.7,78229.59,0.0,-0.9881,1e-05,2.02254]
[1778958492848,43.69,78229.57,0.0,-0.98812,1e-05,2.01974]
[1778958493844,43.68,78229.64,0.0,-0.98813,1e-05,2.0171]
[1778958494058,43.68,78229.64,0.0,-0.98813,1e-05,2.0171]
[1778958500373,43.65,78229.28,0.0,-0.98818,1e-05,2.01013]
[1778958502458,43.65,78228.67,0.0,-0.98819,1e-05,2.00824]
[1778958502569,43.65,78226.93,0.0,-0.98821,1e-05,2.00542]
[1778958505712,43.65,78226.52,0.0,-0.98822,1e-05,2.00475]
[1778958505807,43.65,78226.52,0.0,-0.98822,1e-05,2.00475]
[1778958507166,43.65,78226.52,0.0,-0.98822,1e-05,2.00475]
[1778958507308,43.65,78226.52,0.0,-0.98822,1e-05,2.00475]
[1778958507422,43.65,78225.19,0.0,-0.98823,1e-05,2.0026]
[1778958512331,43.65,78224.11,0.0,-0.98824,1e-05,2.00085]
[1778958512457,43.65,78227.05,0.0,-0.98822,1e-05,2.00391]
[1778958512568,43.65,78227.05,0.0,-0.98822,1e-05,2.00391]
[1778958513464,43.65,78230.95,0.0,-0.98818,1e-05,2.01023]
[1778958515608,43.65,78231.0,0.0,-0.98818,1e-05,2.01031]
[1778958515813,43.65,78231.0,0.0,-0.98818,1e-05,2.01031]
[1778958516487,43.65,78231.25,0.0,-0.98817,1e-05,2.01072]
[1778958519967,43.65,78231.46,0.0,-0.98817,1e-05,2.01106]
[1778958520057,43.65,78231.46,0.0,-0.98817,1e-05,2.01106]
[1778958524847,43.65,78233.12,0.0,-0.98815,1e-05,2.01376]
[1778958525060,43.65,78233.12,0.0,-0.98815,1e-05,2.01376]
[1778958526880,43.65,78233.96,0.0,-0.98815,1e-05,2.01513]
[1778958527058,43.65,78233.96,0.0,-0.98815,1e-05,2.01513]
[1778958527140,43.65,78233.96,0.0,-0.98815,1e-05,2.01513]
[1778958535620,43.65,78233.56,0.0,-0.98815,1e-05,2.01448]
[1778958540569,43.65,78233.76,0.0,-0.98815,1e-05,2.0148]
[1778958543866,43.65,78234.13,0.0,-0.98814,1e-05,2.0154]
[1778958544058,43.65,78234.13,0.0,-0.98814,1e-05,2.0154]
[1778958544079,43.65,78234.06,0.0,-0.98814,1e-05,2.01529]
[1778958545690,43.65,78230.8,0.0,-0.98818,1e-05,2.00999]
[1778958546697,43.65,78227.58,0.0,-0.98821,1e-05,2.00477]
[1778958551732,43.65,78226.83,0.0,-0.98822,1e-05,2.00355]
[1778958557113,43.65,78226.72,0.0,-0.98822,1e-05,2.00337]
[1778958557308,43.65,78226.72,0.0,-0.98822,1e-05,2.00337]
[1778958563819,43.65,78226.47,0.0,-0.98823,1e-05,2.00297]
[1778958569861,43.65,78226.87,0.0,-0.98822,1e-05,2.00362]
[1778958574896,43.65,78226.83,0.0,-0.98823,1e-05,2.00185]
[1778958581945,43.65,78226.72,0.0,-0.98823,1e-05,2.00167]
[1778958588994,43.65,78226.73,0.0,-0.98823,1e-05,2.00169]
[1778958594926,43.65,78225.75,0.0,-0.98824,1e-05,2.0001]
[1778958595060,43.65,78225.75,0.0,-0.98824,1e-05,2.0001]
[1778958597050,43.65,78217.78,0.0,-0.98833,1e-05,1.98724]
[1778958598057,43.65,78214.68,0.0,-0.98836,1e-05,1.98226]
[1778958600700,43.65,78214.11,0.0,-0.98837,1e-05,1.98049]
[1778958600809,43.65,78214.11,0.0,-0.98837,1e-05,1.98049]
[1778958601078,43.64,78214.13,0.0,-0.98838,1e-05,1.97967]
[1778958606113,43.63,78214.28,0.0,-0.9884,1e-05,1.97653]
[1778958611148,43.63,78214.22,0.0,-0.9884,1e-05,1.97643]
[1778958617190,43.63,78213.93,0.0,-0.98841,1e-05,1.97597]
[1778958622225,43.63,78214.02,0.0,-0.9884,1e-05,1.97611]
[1778958628267,43.6,78214.32,0.0,-0.98844,1e-05,1.97066]
[1778958630903,43.6,78215.62,0.0,-0.98844,1e-05,1.97106]
[1778958631058,43.6,78215.62,0.0,-0.98844,1e-05,1.97106]
[1778958636323,43.58,78216.51,0.0,-0.98847,1e-05,1.96577]
[1778958641358,43.56,78216.66,0.0,-0.9885,1e-05,1.96187]
[1778958649415,43.53,78216.71,0.0,-0.98854,1e-05,1.95541]
[1778958651875,43.52,78216.35,0.0,-0.98856,1e-05,1.95322]
[1778958652057,43.52,78216.35,0.0,-0.98856,1e-05,1.95322]
[1778958655457,43.51,78215.12,0.0,-0.98859,1e-05,1.94805]
[1778958667541,43.47,78214.44,0.0,-0.98866,1e-05,1.93757]
[1778958670564,43.47,78214.44,0.0,-0.98866,1e-05,1.93757]
[1778958677611,43.44,78214.44,0.0,-0.98871,1e-05,1.9299]
[1778958682646,43.42,78215.38,0.0,-0.98873,1e-05,1.92761]
[1778958688114,43.41,78216.35,0.0,-0.98873,1e-05,1.92689]
[1778958688307,43.41,78216.35,0.0,-0.98873,1e-05,1.92689]
[1778958688357,43.41,78216.35,0.0,-0.98873,1e-05,1.92689]
[1778958688566,43.41,78216.35,0.0,-0.98873,1e-05,1.92689]
[1778958688407,43.4,78216.35,0.0,-0.98875,1e-05,1.92465]
[1778958693724,43.39,78215.94,0.0,-0.98879,1e-05,1.91864]
[1778958698758,43.37,78215.62,0.0,-0.98882,1e-05,1.91449]
[1778958699765,43.37,78210.03,0.0,-0.98888,1e-05,1.905]
[1778958700772,43.36,78203.12,0.0,-0.98896,1e-05,1.89351]
[1778958703962,43.36,78203.59,0.0,-0.98896,1e-05,1.89288]
[1778958704057,43.36,78203.59,0.0,-0.98896,1e-05,1.89288]
[1778958704261,43.36,78203.59,0.0,-0.98896,1e-05,1.89288]
[1778958704307,43.36,78203.59,0.0,-0.98896,1e-05,1.89288]
[1778958704314,43.35,78203.59,0.0,-0.98897,1e-05,1.89152]
[1778958709835,43.34,78204.1,0.0,-0.98899,1e-05,1.88895]
[1778958714870,43.32,78203.64,0.0,-0.98901,1e-05,1.88489]
[1778958719905,43.31,78203.45,0.0,-0.98904,1e-05,1.8813]
[1778958721919,43.3,78210.72,0.0,-0.98897,1e-05,1.89129]
[1778958725352,43.3,78211.25,0.0,-0.98897,1e-05,1.89076]
[1778958725468,43.3,78211.25,0.0,-0.98897,1e-05,1.89076]
[1778958725559,43.3,78211.25,0.0,-0.98897,1e-05,1.89076]
[1778958725639,43.29,78211.28,0.0,-0.98898,1e-05,1.88946]
[1778958730982,43.28,78212.42,0.0,-0.98899,1e-05,1.88788]
[1778958735196,43.27,78212.53,0.0,-0.98901,1e-05,1.88606]
[1778958735307,43.27,78212.53,0.0,-0.98901,1e-05,1.88606]
[1778958735543,43.27,78212.53,0.0,-0.98901,1e-05,1.88606]
[1778958735559,43.27,78212.53,0.0,-0.98901,1e-05,1.88606]
[1778958735644,43.27,78212.57,0.0,-0.98901,1e-05,1.88545]
[1778958741052,43.25,78212.71,0.0,-0.98903,1e-05,1.88238]
[1778958750115,43.23,78212.35,0.0,-0.98907,1e-05,1.87599]
[1778958755150,43.21,78212.42,0.0,-0.9891,1e-05,1.8713]
[1778958757054,43.21,78212.42,0.0,-0.9891,1e-05,1.8713]
[1778958757222,43.21,78212.42,0.0,-0.9891,1e-05,1.8713]
[1778958757312,43.21,78212.42,0.0,-0.9891,1e-05,1.8713]
[1778958757371,43.21,78212.41,0.0,-0.98911,1e-05,1.87002]
[1778958767235,43.18,78212.51,0.0,-0.98915,1e-05,1.864]
[1778958772270,43.17,78212.41,0.0,-0.98917,1e-05,1.86082]
[1778958777305,43.16,78212.59,0.0,-0.98919,1e-05,1.85812]
[1778958782340,43.14,78212.43,0.0,-0.98921,1e-05,1.85493]
[1778958787375,43.13,78212.38,0.0,-0.98923,1e-05,1.85196]
[1778958792412,43.12,78216.09,0.0,-0.98921,1e-05,1.85481]
[1778958794978,43.11,78217.75,0.0,-0.98921,1e-05,1.85564]
[1778958795058,43.11,78217.75,0.0,-0.98921,1e-05,1.85564]
[1778958795214,43.11,78217.75,0.0,-0.98921,1e-05,1.85564]
[1778958795308,43.11,78217.75,0.0,-0.98921,1e-05,1.85564]
[1778958795431,43.11,78217.77,0.0,-0.98921,1e-05,1.85509]
[1778958802480,43.09,78217.79,0.0,-0.98924,1e-05,1.85107]
[1778958805452,43.09,78217.82,0.0,-0.98925,1e-05,1.84996]
[1778958805563,43.09,78217.82,0.0,-0.98925,1e-05,1.84996]
[1778958805739,43.09,78217.82,0.0,-0.98925,1e-05,1.84996]
[1778958805777,43.08,78217.82,0.0,-0.98925,1e-05,1.84939]
[1778958811547,43.07,78218.13,0.0,-0.98928,1e-05,1.84483]
[1778958816584,43.06,78218.45,0.0,-0.9893,1e-05,1.8425]
[1778958820723,43.05,78218.48,0.0,-0.98931,1e-05,1.84086]
[1778958820807,43.05,78218.48,0.0,-0.98931,1e-05,1.84086]
[1778958820738,43.05,78218.48,0.0,-0.98931,1e-05,1.8403]
[1778958821049,43.05,78218.48,0.0,-0.98931,1e-05,1.8403]
[1778958821065,43.05,78218.48,0.0,-0.98931,1e-05,1.8403]
[1778958826654,43.03,78218.42,0.0,-0.98933,1e-05,1.83687]
[1778958831689,43.02,78218.54,0.0,-0.98935,1e-05,1.8343]
[1778958836724,43.01,78218.58,0.0,-0.98937,1e-05,1.83162]
[1778958841759,43.0,78218.53,0.0,-0.98939,1e-05,1.82884]
[1778958846794,42.98,78218.77,0.0,-0.9894,1e-05,1.82653]
[1778958852836,42.97,78220.52,0.0,-0.98941,1e-05,1.826]
[1778958857874,42.96,78222.77,0.0,-0.9894,1e-05,1.82678]
[1778958859388,42.96,78222.77,0.0,-0.9894,1e-05,1.82678]
[1778958859564,42.96,78222.77,0.0,-0.9894,1e-05,1.82678]
[1778958859646,42.96,78222.77,0.0,-0.9894,1e-05,1.82678]
[1778958859807,42.96,78222.77,0.0,-0.9894,1e-05,1.82678]
[1778958859865,42.95,78222.77,0.0,-0.98941,1e-05,1.82571]
[1778958864922,42.94,78222.36,0.0,-0.98943,1e-05,1.82243]
[1778958870108,42.93,78221.93,0.0,-0.98945,1e-05,1.81968]
[1778958870310,42.93,78221.93,0.0,-0.98945,1e-05,1.81968]
[1778958870327,42.93,78221.93,0.0,-0.98945,1e-05,1.81968]
[1778958870562,42.93,78221.93,0.0,-0.98945,1e-05,1.81968]
[1778958870570,42.93,78221.93,0.0,-0.98945,1e-05,1.81863]
[1778958875999,42.92,78221.94,0.0,-0.98948,1e-05,1.81448]
[1778958882041,42.9,78221.72,0.0,-0.9895,1e-05,1.81111]
[1778958888083,42.89,78221.78,0.0,-0.98952,1e-05,1.8082]
[1778958893144,42.88,78221.84,0.0,-0.98954,1e-05,1.80581]
[1778958897172,42.87,78218.23,0.0,-0.98959,1e-05,1.79838]
[1778958898833,42.87,78218.23,0.0,-0.98959,1e-05,1.79838]
[1778958899008,42.87,78218.04,0.0,-0.98959,1e-05,1.79761]
[1778958899058,42.87,78218.04,0.0,-0.98959,1e-05,1.79761]
[1778958899186,42.87,78218.06,0.0,-0.9896,1e-05,1.79716]
[1778958905230,42.85,78219.68,0.0,-0.9896,1e-05,1.79674]
[1778958908614,42.85,78220.74,0.0,-0.98959,1e-05,1.79738]
[1778958908807,42.85,78220.74,0.0,-0.98959,1e-05,1.79738]
[1778958908830,42.85,78221.35,0.0,-0.98959,1e-05,1.79734]
[1778958908943,42.85,78221.35,0.0,-0.98959,1e-05,1.79734]
[1778958909058,42.85,78221.35,0.0,-0.98959,1e-05,1.79734]
[1778958914292,42.84,78221.56,0.0,-0.98961,1e-05,1.79526]
[1778958919327,42.83,78221.55,0.0,-0.98962,1e-05,1.7929]
[1778958924362,42.81,78221.52,0.0,-0.98964,1e-05,1.79054]
[1778958930404,42.8,78221.23,0.0,-0.98966,1e-05,1.78738]
[1778958935440,42.79,78221.18,0.0,-0.98969,1e-05,1.78348]
[1778958940475,42.78,78221.3,0.0,-0.9897,1e-05,1.78144]
[1778958945510,42.77,78221.78,0.0,-0.98971,1e-05,1.77997]
[1778958949696,42.77,78222.15,0.0,-0.98971,1e-05,1.77923]
[1778958949808,42.77,78222.15,0.0,-0.98971,1e-05,1.77923]
[1778958949860,42.77,78222.15,0.0,-0.98971,1e-05,1.77923]
[1778958949909,42.76,78225.73,0.0,-0.98968,1e-05,1.78376]
[1778958950057,42.76,78225.73,0.0,-0.98968,1e-05,1.78376]
[1778958956587,42.75,78228.15,0.0,-0.98968,1e-05,1.78432]
[1778958958863,42.75,78228.54,0.0,-0.98968,1e-05,1.78446]
[1778958958940,42.75,78228.28,0.0,-0.98969,1e-05,1.78364]
[1778958959057,42.75,78228.28,0.0,-0.98969,1e-05,1.78364]
[1778958959093,42.75,78228.28,0.0,-0.98969,1e-05,1.78364]
[1778958959308,42.75,78228.28,0.0,-0.98969,1e-05,1.78364]
[1778958964643,42.74,78228.82,0.0,-0.9897,1e-05,1.78184]
[1778958969678,42.73,78228.69,0.0,-0.98971,1e-05,1.7795]
[1778958972705,42.72,78228.66,0.0,-0.98972,1e-05,1.77903]
[1778958972810,42.72,78228.66,0.0,-0.98972,1e-05,1.77903]
[1778958972908,42.72,78228.66,0.0,-0.98972,1e-05,1.77818]
[1778958973063,42.72,78228.66,0.0,-0.98972,1e-05,1.77818]
[1778958978744,42.71,78228.76,0.0,-0.98974,1e-05,1.7758]
[1778958983093,42.71,78228.57,0.0,-0.98974,1e-05,1.77468]
[1778958983206,42.71,78228.57,0.0,-0.98974,1e-05,1.77468]
[1778958983307,42.71,78228.57,0.0,-0.98974,1e-05,1.77468]
[1778958983779,42.7,78228.83,0.0,-0.98975,1e-05,1.77383]
[1778958990828,42.69,78228.19,0.0,-0.98978,1e-05,1.77001]
[1778958995863,42.68,78228.34,0.0,-0.9898,1e-05,1.7667]
[1778959000898,42.67,78228.52,0.0,-0.98981,1e-05,1.76501]
[1778959006773,42.67,78228.48,0.0,-0.98981,1e-05,1.76456]
[1778959006807,42.67,78228.48,0.0,-0.98981,1e-05,1.76456]
[1778959006938,42.67,78228.48,0.0,-0.98981,1e-05,1.76456]
[1778959006908,42.66,78228.48,0.0,-0.98982,1e-05,1.76263]
[1778959007060,42.66,78228.48,0.0,-0.98982,1e-05,1.76263]
[1778959012982,42.65,78228.09,0.0,-0.98984,1e-05,1.75975]
[1778959017353,42.64,78226.32,0.0,-0.98987,1e-05,1.75561]
[1778959017558,42.64,78226.32,0.0,-0.98987,1e-05,1.75561]
[1778959017654,42.64,78226.32,0.0,-0.98987,1e-05,1.75561]
[1778959017807,42.64,78226.32,0.0,-0.98987,1e-05,1.75561]
[1778959017908,42.64,78226.32,0.0,-0.98987,1e-05,1.75524]
[1778959030101,42.62,78225.83,0.0,-0.98991,1e-05,1.75012]
[1778959035136,42.61,78226.0,0.0,-0.98992,1e-05,1.74856]
[1778959049168,42.61,78225.79,0.0,-0.98993,1e-05,1.74681]
[1778959054272,42.58,78225.79,0.0,-0.98997,1e-05,1.74]
[1778959060316,42.57,78225.79,0.0,-0.98998,1e-05,1.73795]
[1778959065351,42.57,78221.76,0.0,-0.99003,1e-05,1.73029]
[1778959066994,42.57,78221.76,0.0,-0.99003,1e-05,1.73029]
[1778959067059,42.57,78221.76,0.0,-0.99003,1e-05,1.73029]
[1778959067049,42.56,78218.07,0.0,-0.99007,1e-05,1.72421]
[1778959067363,42.56,78218.07,0.0,-0.99007,1e-05,1.72421]
[1778959067559,42.56,78218.07,0.0,-0.99007,1e-05,1.72421]
[1778959073407,42.56,78215.5,0.0,-0.99011,1e-05,1.71859]
[1778959077174,42.55,78215.57,0.0,-0.99011,1e-05,1.71808]
[1778959077308,42.55,78215.57,0.0,-0.99011,1e-05,1.71808]
[1778959077476,42.55,78215.57,0.0,-0.99011,1e-05,1.71808]
[1778959077558,42.55,78215.57,0.0,-0.99011,1e-05,1.71808]
[1778959077646,42.55,78215.62,0.0,-0.99012,1e-05,1.71754]
[1778959083477,42.54,78216.2,0.0,-0.99012,1e-05,1.71658]
[1778959089519,42.53,78215.97,0.0,-0.99014,1e-05,1.71444]
[1778959092531,42.53,78216.12,0.0,-0.99014,1e-05,1.71436]
[1778959092568,42.53,78216.12,0.0,-0.99014,1e-05,1.71436]
[1778959092848,42.53,78216.12,0.0,-0.99014,1e-05,1.71436]
[1778959093057,42.53,78216.12,0.0,-0.99014,1e-05,1.71436]
[1778959093071,42.53,78216.12,0.0,-0.99014,1e-05,1.71347]
[1778959097575,42.52,78225.48,0.0,-0.99006,1e-05,1.72605]
[1778959098437,42.52,78225.48,0.0,-0.99006,1e-05,1.72605]
[1778959098563,42.52,78225.48,0.0,-0.99006,1e-05,1.72605]
[1778959099048,42.52,78225.48,0.0,-0.99006,1e-05,1.72605]
[1778959099056,42.52,78225.48,0.0,-0.99006,1e-05,1.72605]
[1778959098582,42.52,78230.07,0.0,-0.99002,1e-05,1.73252]
[1778959100596,42.52,78229.6,0.0,-0.99003,1e-05,1.73118]
[1778959105634,42.51,78226.3,0.0,-0.99007,1e-05,1.7247]
[1778959107009,42.51,78226.3,0.0,-0.99007,1e-05,1.7247]
[1778959107058,42.51,78226.3,0.0,-0.99007,1e-05,1.7247]
[1778959107110,42.51,78223.85,0.0,-0.9901,1e-05,1.72047]
[1778959107264,42.51,78223.85,0.0,-0.9901,1e-05,1.72047]
[1778959107307,42.51,78223.85,0.0,-0.9901,1e-05,1.72047]
[1778959112684,42.5,78223.31,0.0,-0.99012,1e-05,1.71664]
[1778959115705,42.5,78220.6,0.0,-0.99015,1e-05,1.71177]
[1778959117119,42.5,78220.6,0.0,-0.99015,1e-05,1.71177]
[1778959117289,42.5,78220.32,0.0,-0.99016,1e-05,1.71106]
[1778959117307,42.5,78220.32,0.0,-0.99016,1e-05,1.71106]
[1778959117719,42.5,78220.21,0.0,-0.99016,1e-05,1.71061]
[1778959122754,42.49,78221.22,0.0,-0.99016,1e-05,1.71064]
[1778959127789,42.48,78221.15,0.0,-0.99017,1e-05,1.70878]
[1778959132824,42.47,78221.22,0.0,-0.99018,1e-05,1.70741]
[1778959137859,42.47,78221.01,0.0,-0.99019,1e-05,1.70564]
[1778959142895,42.46,78221.39,0.0,-0.9902,1e-05,1.70474]
[1778959148937,42.45,78221.39,0.0,-0.99021,1e-05,1.70301]
[1778959153972,42.45,78220.83,0.0,-0.99023,1e-05,1.70077]
[1778959155620,42.45,78220.83,0.0,-0.99023,1e-05,1.70077]
[1778959155747,42.45,78220.83,0.0,-0.99023,1e-05,1.70077]
[1778959155807,42.45,78220.83,0.0,-0.99023,1e-05,1.70077]
[1778959155843,42.44,78220.83,0.0,-0.99023,1e-05,1.70021]
[1778959161029,42.44,78220.88,0.0,-0.99024,1e-05,1.6989]
[1778959162034,42.44,78218.14,0.0,-0.99027,1e-05,1.69463]
[1778959162300,42.44,78218.14,0.0,-0.99027,1e-05,1.69463]
[1778959162308,42.44,78218.14,0.0,-0.99027,1e-05,1.69463]
[1778959162484,42.44,78218.14,0.0,-0.99027,1e-05,1.69463]
[1778959162562,42.44,78218.14,0.0,-0.99027,1e-05,1.69463]
[1778959163041,42.44,78218.34,0.0,-0.99027,1e-05,1.69465]
[1778959165055,42.43,78221.17,0.0,-0.99024,1e-05,1.69824]
[1778959167069,42.43,78226.71,0.0,-0.99019,1e-05,1.70578]
[1778959167885,42.43,78226.71,0.0,-0.99019,1e-05,1.70578]
[1778959168040,42.43,78226.71,0.0,-0.99019,1e-05,1.70578]
[1778959168057,42.43,78226.71,0.0,-0.99019,1e-05,1.70578]
[1778959168076,42.43,78230.54,0.0,-0.99016,1e-05,1.7111]
[1778959172378,42.42,78230.61,0.0,-0.99018,1e-05,1.70849]
[1778959172572,42.42,78230.61,0.0,-0.99018,1e-05,1.70849]
[1778959178146,42.42,78230.03,0.0,-0.99019,1e-05,1.70594]
[1778959181067,42.41,78231.08,0.0,-0.99019,1e-05,1.70691]
[1778959181167,42.41,78233.39,0.0,-0.99017,1e-05,1.71002]
[1778959181235,42.41,78233.39,0.0,-0.99017,1e-05,1.71002]
[1778959181308,42.41,78233.39,0.0,-0.99017,1e-05,1.71002]
[1778959182174,42.41,78233.28,0.0,-0.99017,1e-05,1.70957]
[1778959187864,42.41,78232.93,0.0,-0.99018,1e-05,1.70794]
[1778959192765,42.4,78231.63,0.0,-0.9902,1e-05,1.70467]
[1778959192807,42.4,78231.63,0.0,-0.9902,1e-05,1.70467]
[1778959192908,42.4,78231.63,0.0,-0.9902,1e-05,1.70467]
[1778959193059,42.4,78231.63,0.0,-0.9902,1e-05,1.70467]
[1778959193139,42.4,78232.16,0.0,-0.9902,1e-05,1.70492]
[1778959198287,42.39,78232.22,0.0,-0.99021,1e-05,1.70372]
[1778959203323,42.39,78231.6,0.0,-0.99022,1e-05,1.70153]
[1778959210373,42.38,78231.88,0.0,-0.99023,1e-05,1.70021]
[1778959215408,42.37,78231.78,0.0,-0.99024,1e-05,1.69884]
[1778959220443,42.37,78231.81,0.0,-0.99025,1e-05,1.69768]
[1778959226485,42.36,78231.68,0.0,-0.99026,1e-05,1.69606]
[1778959231520,42.36,78232.09,0.0,-0.99027,1e-05,1.69396]
[1778959237562,42.35,78232.4,0.0,-0.99028,1e-05,1.69305]
[1778959242597,42.35,78232.3,0.0,-0.99028,1e-05,1.69179]
[1778959246999,42.34,78232.5,0.0,-0.99029,1e-05,1.69143]
[1778959247057,42.34,78232.5,0.0,-0.99029,1e-05,1.69143]
[1778959247111,42.34,78232.5,0.0,-0.99029,1e-05,1.69143]
[1778959247212,42.34,78233.04,0.0,-0.99028,1e-05,1.69178]
[1778959247308,42.34,78233.04,0.0,-0.99028,1e-05,1.69178]
[1778959252667,42.34,78233.06,0.0,-0.99029,1e-05,1.69074]
[1778959257702,42.33,78233.32,0.0,-0.9903,1e-05,1.69006]
[1778959261254,42.33,78233.36,0.0,-0.9903,1e-05,1.6897]
[1778959261308,42.33,78233.8,0.0,-0.9903,1e-05,1.69013]
[1778959261408,42.33,78233.8,0.0,-0.9903,1e-05,1.69013]
[1778959261563,42.33,78233.8,0.0,-0.9903,1e-05,1.69013]
[1778959261807,42.33,78233.8,0.0,-0.9903,1e-05,1.69013]
[1778959261886,42.33,78233.95,0.0,-0.9903,1e-05,1.69014]
[1778959265758,42.32,78230.98,0.0,-0.99033,1e-05,1.68499]
[1778959272807,42.32,78230.95,0.0,-0.99034,1e-05,1.68356]
[1778959273740,42.32,78230.95,0.0,-0.99034,1e-05,1.68356]
[1778959273808,42.32,78230.95,0.0,-0.99034,1e-05,1.68356]
[1778959273897,42.32,78230.95,0.0,-0.99034,1e-05,1.68356]
[1778959274060,42.32,78230.95,0.0,-0.99034,1e-05,1.68356]
[1778959274152,42.32,78230.95,0.0,-0.99034,1e-05,1.68317]
[1778959282877,42.31,78230.95,0.0,-0.99035,1e-05,1.6816]
[1778959295968,42.3,78230.82,0.0,-0.99038,1e-05,1.67716]
[1778959307050,42.29,78225.49,0.0,-0.99044,1e-05,1.66735]
[1778959307750,42.29,78225.49,0.0,-0.99044,1e-05,1.66735]
[1778959307807,42.29,78225.49,0.0,-0.99044,1e-05,1.66735]
[1778959308083,42.29,78225.49,0.0,-0.99044,1e-05,1.66735]
[1778959308308,42.29,78225.49,0.0,-0.99044,1e-05,1.66735]
[1778959308350,42.29,78220.69,0.0,-0.99049,1e-05,1.66027]
[1778959314098,42.28,78219.75,0.0,-0.9905,1e-05,1.65793]
[1778959322154,42.27,78219.0,0.0,-0.99052,1e-05,1.65555]
[1778959325157,42.27,78218.67,0.0,-0.99052,1e-05,1.65475]
[1778959325308,42.27,78218.67,0.0,-0.99052,1e-05,1.65475]
[1778959325346,42.27,78218.67,0.0,-0.99052,1e-05,1.65475]
[1778959325364,42.27,78217.98,0.0,-0.99053,1e-05,1.6536]
[1778959325566,42.27,78217.98,0.0,-0.99053,1e-05,1.6536]
[1778959331217,42.27,78216.99,0.0,-0.99055,1e-05,1.65124]
[1778959335757,42.27,78216.32,0.0,-0.99056,1e-05,1.64965]
[1778959335806,42.27,78216.32,0.0,-0.99056,1e-05,1.64965]
[1778959335966,42.27,78216.32,0.0,-0.99056,1e-05,1.64965]
[1778959336058,42.27,78216.32,0.0,-0.99056,1e-05,1.64965]
[1778959336117,42.26,78216.32,0.0,-0.99056,1e-05,1.64949]
[1778959342294,42.26,78216.06,0.0,-0.99057,1e-05,1.64818]
[1778959343534,42.26,78215.47,0.0,-0.99057,1e-05,1.64718]
[1778959343562,42.26,78215.47,0.0,-0.99057,1e-05,1.64718]
[1778959343792,42.26,78215.47,0.0,-0.99057,1e-05,1.64718]
[1778959343809,42.26,78215.47,0.0,-0.99057,1e-05,1.64718]
[1778959344308,42.26,78216.19,0.0,-0.99057,1e-05,1.64805]
[1778959347835,42.26,78216.05,0.0,-0.99057,1e-05,1.64738]
[1778959348058,42.26,78216.05,0.0,-0.99057,1e-05,1.64738]
[1778959350902,42.25,78214.07,0.0,-0.99059,1e-05,1.64409]
[1778959351057,42.25,78214.07,0.0,-0.99059,1e-05,1.64409]
[1778959351357,42.25,78213.74,0.0,-0.99061,1e-05,1.64198]
[1778959355369,42.25,78214.05,0.0,-0.9906,1e-05,1.64212]
[1778959355571,42.25,78214.19,0.0,-0.99061,1e-05,1.64202]
[1778959361427,42.25,78213.87,0.0,-0.99061,1e-05,1.64067]
[1778959366463,42.24,78213.65,0.0,-0.99062,1e-05,1.63961]
[1778959367860,42.24,78213.65,0.0,-0.99062,1e-05,1.63961]
[1778959368057,42.24,78213.65,0.0,-0.99062,1e-05,1.63961]
[1778959368240,42.24,78213.65,0.0,-0.99062,1e-05,1.63961]
[1778959368307,42.24,78213.65,0.0,-0.99062,1e-05,1.63961]
[1778959368404,42.24,78213.65,0.0,-0.99062,1e-05,1.63932]
[1778959373511,42.24,78214.25,0.0,-0.99062,1e-05,1.63943]
[1778959379296,42.24,78213.96,0.0,-0.99063,1e-05,1.63843]
[1778959379307,42.24,78213.96,0.0,-0.99063,1e-05,1.63843]
[1778959379377,42.23,78213.82,0.0,-0.99063,1e-05,1.63793]
[1778959379672,42.23,78213.82,0.0,-0.99063,1e-05,1.63793]
[1778959379807,42.23,78213.82,0.0,-0.99063,1e-05,1.63793]
[1778959380563,42.23,78207.88,0.0,-0.99069,1e-05,1.62936]
[1778959382293,42.23,78207.88,0.0,-0.99069,1e-05,1.62936]
[1778959382308,42.23,78207.88,0.0,-0.99069,1e-05,1.62936]
[1778959382341,42.23,78201.09,0.0,-0.99075,1e-05,1.61952]
[1778959388619,42.23,78200.94,0.0,-0.99076,1e-05,1.61864]
[1778959392561,42.23,78200.2,0.0,-0.99076,1e-05,1.61725]
[1778959393301,42.23,78200.2,0.0,-0.99076,1e-05,1.61725]
[1778959393308,42.23,78200.2,0.0,-0.99076,1e-05,1.61725]
[1778959393403,42.23,78200.9,0.0,-0.99076,1e-05,1.61801]
[1778959396561,42.23,78202.06,0.0,-0.99075,1e-05,1.61941]
[1778959396676,42.23,78202.49,0.0,-0.99075,1e-05,1.6199]
[1778959401330,42.22,78202.73,0.0,-0.99075,1e-05,1.62]
[1778959401565,42.22,78202.81,0.0,-0.99075,1e-05,1.61976]
[1778959406748,42.22,78201.58,0.0,-0.99076,1e-05,1.61746]
[1778959411783,42.22,78201.32,0.0,-0.99078,1e-05,1.61509]
[1778959416818,42.22,78201.12,0.0,-0.99078,1e-05,1.61431]
[1778959422860,42.21,78201.89,0.0,-0.99078,1e-05,1.61478]
[1778959426519,42.21,78203.32,0.0,-0.99077,1e-05,1.61649]
[1778959426558,42.21,78203.32,0.0,-0.99077,1e-05,1.61649]
[1778959427692,42.21,78203.49,0.0,-0.99077,1e-05,1.61663]
[1778959427810,42.21,78203.49,0.0,-0.99077,1e-05,1.61663]
[1778959427895,42.21,78206.23,0.0,-0.99074,1e-05,1.62039]
[1778959429909,42.21,78209.38,0.0,-0.99072,1e-05,1.62462]
[1778959430547,42.21,78209.38,0.0,-0.99072,1e-05,1.62462]
[1778959430560,42.21,78209.38,0.0,-0.99072,1e-05,1.62462]
[1778959436958,42.21,78212.45,0.0,-0.99069,1e-05,1.62811]
[1778959441993,42.2,78212.62,0.0,-0.9907,1e-05,1.62772]
[1778959447028,42.2,78211.86,0.0,-0.99071,1e-05,1.626]
[1778959448028,42.2,78211.86,0.0,-0.99071,1e-05,1.626]
[1778959448057,42.2,78211.86,0.0,-0.99071,1e-05,1.626]
[1778959448901,42.2,78211.89,0.0,-0.99071,1e-05,1.62578]
[1778959449057,42.2,78211.89,0.0,-0.99071,1e-05,1.62578]
[1778959449109,42.2,78212.22,0.0,-0.99071,1e-05,1.62612]
[1778959456091,42.19,78212.44,0.0,-0.99071,1e-05,1.6255]
[1778959461126,42.19,78212.54,0.0,-0.99071,1e-05,1.62499]
[1778959466163,42.19,78212.69,0.0,-0.99072,1e-05,1.62457]
[1778959466633,42.19,78212.69,0.0,-0.99072,1e-05,1.62457]
[1778959466809,42.19,78212.69,0.0,-0.99072,1e-05,1.62457]
[1778959472205,42.18,78213.73,0.0,-0.99072,1e-05,1.62383]
[1778959477327,42.18,78214.03,0.0,-0.99072,1e-05,1.62389]
[1778959477560,42.18,78216.42,0.0,-0.9907,1e-05,1.62703]
[1778959478539,42.18,78217.8,0.0,-0.99069,1e-05,1.62887]
[1778959478566,42.18,78217.8,0.0,-0.99069,1e-05,1.62887]
[1778959479254,42.18,78217.11,0.0,-0.9907,1e-05,1.62776]
[1778959484289,42.18,78216.95,0.0,-0.9907,1e-05,1.6269]
[1778959486402,42.18,78216.9,0.0,-0.9907,1e-05,1.62671]
[1778959486568,42.18,78217.29,0.0,-0.9907,1e-05,1.62714]
[1778959488378,42.18,78219.31,0.0,-0.99068,1e-05,1.62988]
[1778959488394,42.17,78223.06,0.0,-0.99065,1e-05,1.63507]
[1778959488565,42.17,78223.06,0.0,-0.99065,1e-05,1.63507]
[1778959489324,42.17,78227.96,0.0,-0.9906,1e-05,1.64192]
[1778959494359,42.17,78228.7,0.0,-0.9906,1e-05,1.64223]
[1778959499395,42.17,78228.41,0.0,-0.99061,1e-05,1.64109]
[1778959504430,42.16,78227.91,0.0,-0.99062,1e-05,1.63968]
[1778959509465,42.16,78227.34,0.0,-0.99063,1e-05,1.63819]
[1778959514559,42.16,78227.34,0.0,-0.99063,1e-05,1.63779]
[1778959524571,42.15,78227.48,0.0,-0.99064,1e-05,1.63645]
[1778959529608,42.15,78227.38,0.0,-0.99065,1e-05,1.63568]
[1778959533932,42.15,78227.38,0.0,-0.99065,1e-05,1.63568]
[1778959534060,42.15,78227.38,0.0,-0.99065,1e-05,1.63568]
[1778959536071,42.15,78227.22,0.0,-0.99066,1e-05,1.63334]
[1778959536310,42.15,78227.22,0.0,-0.99066,1e-05,1.63334]
[1778959536372,42.15,78227.18,0.0,-0.99066,1e-05,1.63305]
[1778959550755,42.14,78227.18,0.0,-0.99067,1e-05,1.6314]
[1778959554923,42.14,78229.62,0.0,-0.99065,1e-05,1.63452]
[1778959555059,42.14,78229.62,0.0,-0.99065,1e-05,1.63452]
[1778959555133,42.14,78232.2,0.0,-0.99063,1e-05,1.63808]
[1778959556562,42.14,78232.2,0.0,-0.99063,1e-05,1.63808]
[1778959562839,42.13,78232.24,0.0,-0.99064,1e-05,1.63713]
[1778959565133,42.13,78232.35,0.0,-0.99063,1e-05,1.63716]
[1778959565286,42.13,78232.35,0.0,-0.99063,1e-05,1.63716]
[1778959565313,42.13,78232.35,0.0,-0.99063,1e-05,1.63716]
[1778959565387,42.13,78232.39,0.0,-0.99064,1e-05,1.63697]
[1778959570896,42.13,78232.97,0.0,-0.99063,1e-05,1.63717]
[1778959576938,42.12,78232.93,0.0,-0.99064,1e-05,1.63638]
[1778959581973,42.12,78232.93,0.0,-0.99064,1e-05,1.63577]
[1778959587008,42.12,78232.93,0.0,-0.99065,1e-05,1.63518]
[1778959592043,42.11,78233.11,0.0,-0.99066,1e-05,1.63336]
[1778959599092,42.11,78233.35,0.0,-0.99066,1e-05,1.63289]
[1778959603743,42.11,78234.26,0.0,-0.99066,1e-05,1.63373]
[1778959603808,42.11,78234.26,0.0,-0.99066,1e-05,1.63373]
[1778959603862,42.11,78234.26,0.0,-0.99066,1e-05,1.63373]
[1778959604062,42.11,78234.26,0.0,-0.99066,1e-05,1.63373]
[1778959604127,42.11,78234.3,0.0,-0.99066,1e-05,1.63367]
[1778959610169,42.11,78234.44,0.0,-0.99066,1e-05,1.63316]
[1778959617218,42.1,78234.62,0.0,-0.99066,1e-05,1.63261]
[1778959620956,42.1,78234.55,0.0,-0.99067,1e-05,1.63228]
[1778959621061,42.1,78234.55,0.0,-0.99067,1e-05,1.63228]
[1778959626281,42.1,78234.55,0.0,-0.99067,1e-05,1.63136]
[1778959628493,42.1,78235.9,0.0,-0.99066,1e-05,1.63317]
[1778959628560,42.1,78235.9,0.0,-0.99066,1e-05,1.63317]
[1778959628872,42.1,78236.93,0.0,-0.99065,1e-05,1.63452]
[1778959629059,42.1,78236.93,0.0,-0.99065,1e-05,1.63452]
[1778959629302,42.09,78236.68,0.0,-0.99065,1e-05,1.63404]
[1778959634337,42.09,78240.23,0.0,-0.99063,1e-05,1.63851]
[1778959635972,42.09,78240.74,0.0,-0.99062,1e-05,1.63911]
[1778959636064,42.09,78240.74,0.0,-0.99062,1e-05,1.63911]
[1778959640953,42.09,78241.92,0.0,-0.99061,1e-05,1.64017]
[1778959640961,42.09,78241.92,0.0,-0.99061,1e-05,1.64017]
[1778959641060,42.09,78241.92,0.0,-0.99061,1e-05,1.64017]
[1778959641387,42.09,78242.03,0.0,-0.99061,1e-05,1.64021]
[1778959647429,42.08,78241.85,0.0,-0.99062,1e-05,1.63919]
[1778959652464,42.08,78244.43,0.0,-0.99061,1e-05,1.64075]
[1778959654147,42.08,78244.86,0.0,-0.99061,1e-05,1.64124]
[1778959654311,42.08,78244.86,0.0,-0.99061,1e-05,1.64124]
[1778959654485,42.08,78244.86,0.0,-0.99061,1e-05,1.64124]
[1778959654577,42.08,78244.86,0.0,-0.99061,1e-05,1.64124]
[1778959654660,42.08,78245.0,0.0,-0.99061,1e-05,1.64131]
[1778959660520,42.08,78245.93,0.0,-0.9906,1e-05,1.64185]
[1778959667774,42.07,78245.76,0.0,-0.99061,1e-05,1.64121]
[1778959667811,42.07,78245.76,0.0,-0.99061,1e-05,1.64121]
[1778959673611,42.07,78246.19,0.0,-0.99061,1e-05,1.64054]
[1778959680660,42.07,78245.79,0.0,-0.99062,1e-05,1.63909]
[1778959685696,42.06,78245.96,0.0,-0.99062,1e-05,1.6387]
[1778959690731,42.06,78245.46,0.0,-0.99063,1e-05,1.63735]
[1778959698790,42.05,78245.37,0.0,-0.99064,1e-05,1.63621]
[1778959704832,42.05,78245.54,0.0,-0.99064,1e-05,1.6357]
[1778959709867,42.05,78246.3,0.0,-0.99064,1e-05,1.63615]
[1778959715909,42.04,78246.36,0.0,-0.99065,1e-05,1.634]
[1778959720944,42.04,78246.65,0.0,-0.99065,1e-05,1.63381]
[1778959722915,42.04,78246.62,0.0,-0.99066,1e-05,1.63364]
[1778959723059,42.04,78246.62,0.0,-0.99066,1e-05,1.63364]
[1778959723323,42.04,78246.62,0.0,-0.99066,1e-05,1.63364]
[1778959723564,42.04,78246.62,0.0,-0.99066,1e-05,1.63364]
[1778959723665,42.04,78246.39,0.0,-0.99066,1e-05,1.63308]
[1778959730007,42.04,78246.39,0.0,-0.99066,1e-05,1.63235]
[1778959735044,42.03,78246.01,0.0,-0.99067,1e-05,1.63121]
[1778959740079,42.03,78246.37,0.0,-0.99067,1e-05,1.63112]
[1778959745114,42.03,78246.5,0.0,-0.99067,1e-05,1.63072]
[1778959750149,42.03,78250.07,0.0,-0.99065,1e-05,1.63525]
[1778959752163,42.03,78252.32,0.0,-0.99063,1e-05,1.63834]
[1778959752310,42.03,78252.32,0.0,-0.99063,1e-05,1.63834]
[1778959757198,42.02,78256.57,0.0,-0.99059,1e-05,1.64365]
[1778959758205,42.02,78260.44,0.0,-0.99056,1e-05,1.64906]
[1778959759212,42.02,78265.99,0.0,-0.99051,1e-05,1.65691]
[1778959761226,42.02,78269.18,0.0,-0.99048,1e-05,1.66118]
[1778959762169,42.02,78269.18,0.0,-0.99048,1e-05,1.66118]
[1778959762308,42.02,78269.18,0.0,-0.99048,1e-05,1.66118]
[1778959762504,42.02,78269.18,0.0,-0.99048,1e-05,1.66118]
[1778959762567,42.02,78269.18,0.0,-0.99048,1e-05,1.66118]
[1778959762605,42.02,78270.37,0.0,-0.99047,1e-05,1.66255]
[1778959768275,42.01,78267.34,0.0,-0.9905,1e-05,1.65725]
[1778959770492,42.01,78266.9,0.0,-0.99051,1e-05,1.65644]
[1778959770578,42.01,78266.9,0.0,-0.99051,1e-05,1.65644]
[1778959778345,42.01,78268.98,0.0,-0.99051,1e-05,1.65643]
[1778959783380,42.0,78269.14,0.0,-0.99051,1e-05,1.6558]
[1778959785394,42.0,78265.4,0.0,-0.99055,1e-05,1.65007]
[1778959786401,42.0,78259.09,0.0,-0.99061,1e-05,1.64084]
[1778959788061,42.0,78258.21,0.0,-0.99062,1e-05,1.63942]
[1778959788309,42.0,78258.21,0.0,-0.99062,1e-05,1.63942]
[1778959788441,42.0,78258.21,0.0,-0.99062,1e-05,1.63942]
[1778959788568,42.0,78258.21,0.0,-0.99062,1e-05,1.63942]
[1778959788595,42.0,78257.96,0.0,-0.99062,1e-05,1.63877]
[1778959794457,41.99,78257.18,0.0,-0.99063,1e-05,1.63679]
[1778959799492,41.99,78256.68,0.0,-0.99064,1e-05,1.63535]
[1778959804527,41.99,78256.99,0.0,-0.99065,1e-05,1.6351]
[1778959809563,41.98,78255.58,0.0,-0.99066,1e-05,1.63244]
[1778959810570,41.98,78251.73,0.0,-0.9907,1e-05,1.62682]
[1778959815605,41.98,78249.85,0.0,-0.99072,1e-05,1.6236]
[1778959816327,41.98,78249.85,0.0,-0.99072,1e-05,1.6236]
[1778959816566,41.98,78249.85,0.0,-0.99072,1e-05,1.6236]
[1778959822654,41.98,78248.96,0.0,-0.99073,1e-05,1.62161]
[1778959832733,41.97,78248.74,0.0,-0.99075,1e-05,1.61886]
[1778959837770,41.97,78248.99,0.0,-0.99075,1e-05,1.61876]
[1778959838592,41.97,78248.99,0.0,-0.99075,1e-05,1.61876]
[1778959838808,41.97,78248.99,0.0,-0.99075,1e-05,1.61876]
[1778959838865,41.97,78248.99,0.0,-0.99075,1e-05,1.61876]
[1778959838909,41.97,78249.03,0.0,-0.99075,1e-05,1.61873]
[1778959839058,41.97,78249.03,0.0,-0.99075,1e-05,1.61873]
[1778959844819,41.97,78248.67,0.0,-0.99076,1e-05,1.61771]
[1778959853882,41.97,78248.59,0.0,-0.99076,1e-05,1.61685]
[1778959859924,41.96,78248.8,0.0,-0.99076,1e-05,1.61668]
[1778959869994,41.96,78248.57,0.0,-0.99077,1e-05,1.61561]
[1778959874439,41.96,78247.1,0.0,-0.99079,1e-05,1.61333]
[1778959874564,41.96,78247.1,0.0,-0.99079,1e-05,1.61333]
[1778959880941,41.96,78247.13,0.0,-0.99079,1e-05,1.61312]
[1778959881057,41.96,78246.72,0.0,-0.99079,1e-05,1.61236]
[1778959881060,41.96,78246.72,0.0,-0.99079,1e-05,1.61236]
[1778959881310,41.96,78246.72,0.0,-0.99079,1e-05,1.61236]
[1778959881408,41.96,78246.45,0.0,-0.99079,1e-05,1.61192]
[1778959888123,41.95,78248.17,0.0,-0.99078,1e-05,1.61397]
[1778959889882,41.95,78248.17,0.0,-0.99078,1e-05,1.61397]
[1778959890058,41.95,78250.51,0.0,-0.99076,1e-05,1.61716]
[1778959892108,41.95,78254.63,0.0,-0.99073,1e-05,1.62145]
[1778959892311,41.95,78254.63,0.0,-0.99073,1e-05,1.62145]
[1778959892334,41.95,78254.75,0.0,-0.99073,1e-05,1.62155]
[1778959893139,41.95,78254.75,0.0,-0.99073,1e-05,1.62155]
[1778959893310,41.95,78254.75,0.0,-0.99073,1e-05,1.62155]
[1778959896983,41.95,78252.37,0.0,-0.99075,1e-05,1.61796]
[1778959897061,41.95,78252.37,0.0,-0.99075,1e-05,1.61796]
[1778959897139,41.95,78252.37,0.0,-0.99076,1e-05,1.61782]
[1778959900561,41.95,78251.85,0.0,-0.99076,1e-05,1.61695]
[1778959909270,41.95,78253.25,0.0,-0.99075,1e-05,1.61824]
[1778959911236,41.95,78253.14,0.0,-0.99075,1e-05,1.61801]
[1778959911308,41.95,78253.14,0.0,-0.99075,1e-05,1.61801]
[1778959911453,41.95,78253.14,0.0,-0.99075,1e-05,1.61801]
[1778959911562,41.95,78253.14,0.0,-0.99075,1e-05,1.61801]
[1778959911581,41.95,78253.31,0.0,-0.99075,1e-05,1.61811]
[1778959919342,41.94,78253.13,0.0,-0.99076,1e-05,1.61736]
[1778959928405,41.94,78253.73,0.0,-0.99076,1e-05,1.61757]
[1778959930297,41.94,78253.75,0.0,-0.99076,1e-05,1.61753]
[1778959930308,41.94,78253.75,0.0,-0.99076,1e-05,1.61753]
[1778959935454,41.94,78253.7,0.0,-0.99076,1e-05,1.61703]
[1778959936461,41.94,78249.43,0.0,-0.9908,1e-05,1.61092]
[1778959937468,41.94,78246.01,0.0,-0.99083,1e-05,1.60602]
[1778959938063,41.94,78246.01,0.0,-0.99083,1e-05,1.60602]
[1778959938310,41.94,78246.01,0.0,-0.99083,1e-05,1.60602]
[1778959938327,41.94,78246.01,0.0,-0.99083,1e-05,1.60602]
[1778959938567,41.94,78246.01,0.0,-0.99083,1e-05,1.60602]
[1778959938664,41.94,78243.35,0.0,-0.99086,1e-05,1.60216]
[1778959949552,41.94,78242.13,0.0,-0.99087,1e-05,1.60004]
[1778959954582,41.94,78240.64,0.0,-0.99089,1e-05,1.59634]
[1778959954809,41.94,78240.64,0.0,-0.99089,1e-05,1.59634]
[1778959957608,41.93,78243.64,0.0,-0.99087,1e-05,1.60041]
[1778959961774,41.93,78243.86,0.0,-0.99086,1e-05,1.60061]
[1778959961808,41.93,78243.86,0.0,-0.99086,1e-05,1.60061]
[1778959962112,41.93,78243.86,0.0,-0.99087,1e-05,1.60058]
[1778959962308,41.93,78243.86,0.0,-0.99087,1e-05,1.60058]
[1778959962643,41.93,78243.81,0.0,-0.99087,1e-05,1.60047]
[1778959970699,41.93,78243.57,0.0,-0.99087,1e-05,1.59988]
[1778959976561,41.93,78243.7,0.0,-0.99087,1e-05,1.59994]
[1778959976808,41.93,78243.7,0.0,-0.99087,1e-05,1.59994]
[1778959982783,41.93,78243.57,0.0,-0.99087,1e-05,1.59952]
[1778959987818,41.93,78243.44,0.0,-0.99087,1e-05,1.5992]
[1778959990056,41.93,78243.44,0.0,-0.99087,1e-05,1.5992]
[1778959990308,41.93,78243.44,0.0,-0.99087,1e-05,1.5992]
[1778959990347,41.93,78243.44,0.0,-0.99087,1e-05,1.5992]
[1778959990564,41.93,78243.44,0.0,-0.99087,1e-05,1.5992]
[1778959990839,41.93,78243.39,0.0,-0.99087,1e-05,1.59905]
[1778959995874,41.93,78243.46,0.0,-0.99088,1e-05,1.59901]
[1778960000909,41.93,78243.52,0.0,-0.99088,1e-05,1.59894]
[1778960012994,41.93,78243.24,0.0,-0.99089,1e-05,1.59668]
[1778960018032,41.93,78243.31,0.0,-0.99089,1e-05,1.5966]
[1778960024074,41.93,78243.73,0.0,-0.99089,1e-05,1.59715]
[1778960028997,41.93,78243.7,0.0,-0.99089,1e-05,1.59711]
[1778960029058,41.93,78243.7,0.0,-0.99089,1e-05,1.59711]
[1778960034144,41.93,78243.57,0.0,-0.99089,1e-05,1.59692]
[1778960039180,41.93,78243.51,0.0,-0.99089,1e-05,1.59684]
[1778960041941,41.93,78243.32,0.0,-0.99089,1e-05,1.59657]
[1778960042065,41.93,78243.32,0.0,-0.99089,1e-05,1.59657]
[1778960042382,41.93,78242.81,0.0,-0.99089,1e-05,1.59586]
[1778960042563,41.93,78242.81,0.0,-0.99089,1e-05,1.59586]
[1778960042582,41.93,78242.61,0.0,-0.9909,1e-05,1.59558]
[1778960048703,41.93,78241.84,0.0,-0.9909,1e-05,1.5945]
[1778960048808,41.93,78241.84,0.0,-0.9909,1e-05,1.5945]
[1778960060326,41.93,78241.44,0.0,-0.99091,1e-05,1.59393]
[1778960066368,41.93,78241.34,0.0,-0.99091,1e-05,1.59379]
[1778960071404,41.93,78241.37,0.0,-0.99092,1e-05,1.59237]
[1778960073498,41.93,78243.01,0.0,-0.9909,1e-05,1.59467]
[1778960073559,41.93,78243.01,0.0,-0.9909,1e-05,1.59467]
[1778960073854,41.93,78243.01,0.0,-0.9909,1e-05,1.59467]
[1778960074059,41.93,78243.01,0.0,-0.9909,1e-05,1.59467]
[1778960074160,41.93,78244.61,0.0,-0.99089,1e-05,1.59692]
[1778960079459,41.93,78244.43,0.0,-0.99089,1e-05,1.59666]
[1778960084494,41.93,78244.6,0.0,-0.99089,1e-05,1.5969]
[1778960090536,41.93,78243.77,0.0,-0.99089,1e-05,1.59574]
[1778960091837,41.93,78243.77,0.0,-0.99089,1e-05,1.59574]
[1778960092058,41.93,78243.77,0.0,-0.99089,1e-05,1.59574]
[1778960094564,41.93,78250.07,0.0,-0.99084,1e-05,1.6046]
[1778960096578,41.93,78253.15,0.0,-0.99081,1e-05,1.60895]
[1778960098166,41.93,78253.15,0.0,-0.99081,1e-05,1.60895]
[1778960097585,41.93,78258.77,0.0,-0.99076,1e-05,1.6169]
[1778960098307,41.93,78258.77,0.0,-0.99076,1e-05,1.6169]
[1778960099085,41.93,78258.77,0.0,-0.99076,1e-05,1.6169]
[1778960099183,41.93,78260.81,0.0,-0.99074,1e-05,1.6198]
[1778960099308,41.93,78260.81,0.0,-0.99074,1e-05,1.6198]
[1778960105641,41.93,78262.03,0.0,-0.99073,1e-05,1.62153]
[1778960107203,41.93,78262.03,0.0,-0.99073,1e-05,1.62153]
[1778960107308,41.93,78261.92,0.0,-0.99073,1e-05,1.62138]
[1778960113697,41.93,78267.0,0.0,-0.99068,1e-05,1.62861]
[1778960114395,41.93,78267.0,0.0,-0.99068,1e-05,1.62861]
[1778960114563,41.93,78267.0,0.0,-0.99068,1e-05,1.62861]
[1778960114912,41.93,78267.0,0.0,-0.99068,1e-05,1.62861]
[1778960115060,41.93,78267.0,0.0,-0.99068,1e-05,1.62861]
[1778960115121,41.93,78267.15,0.0,-0.99068,1e-05,1.62883]
[1778960120217,41.93,78267.18,0.0,-0.99068,1e-05,1.62887]
[1778960120307,41.93,78267.22,0.0,-0.99068,1e-05,1.62893]
[1778960122945,41.93,78271.03,0.0,-0.99065,1e-05,1.63437]
[1778960123058,41.93,78271.03,0.0,-0.99065,1e-05,1.63437]
[1778960123159,41.93,78274.72,0.0,-0.99061,1e-05,1.63966]
[1778960123330,41.93,78274.72,0.0,-0.99061,1e-05,1.63966]
[1778960123560,41.93,78274.72,0.0,-0.99061,1e-05,1.63966]
[1778960126340,41.93,78279.21,0.0,-0.99057,1e-05,1.64611]
[1778960126496,41.93,78279.21,0.0,-0.99057,1e-05,1.64611]
[1778960126564,41.93,78279.21,0.0,-0.99057,1e-05,1.64611]
[1778960126788,41.93,78279.47,0.0,-0.99057,1e-05,1.64648]
[1778960130590,41.93,78279.57,0.0,-0.99057,1e-05,1.64663]
[1778960130807,41.93,78279.57,0.0,-0.99057,1e-05,1.64663]
[1778960130816,41.93,78280.15,0.0,-0.99056,1e-05,1.64746]
[1778960131823,41.93,78275.42,0.0,-0.99061,1e-05,1.63917]
[1778960132770,41.93,78275.42,0.0,-0.99061,1e-05,1.63917]
[1778960132813,41.93,78275.42,0.0,-0.99061,1e-05,1.63917]
[1778960132898,41.93,78270.96,0.0,-0.99065,1e-05,1.63278]
[1778960134846,41.93,78267.27,0.0,-0.99069,1e-05,1.62751]
[1778960135853,41.93,78263.62,0.0,-0.99072,1e-05,1.62231]
[1778960136674,41.93,78263.62,0.0,-0.99072,1e-05,1.62231]
[1778960136809,41.93,78263.62,0.0,-0.99072,1e-05,1.62231]
[1778960136860,41.93,78259.11,0.0,-0.99076,1e-05,1.61591]
[1778960137444,41.93,78259.11,0.0,-0.99076,1e-05,1.61591]
[1778960137561,41.93,78259.11,0.0,-0.99076,1e-05,1.61591]
[1778960143217,41.93,78258.01,0.0,-0.99077,1e-05,1.61435]
[1778960143220,41.93,78257.72,0.0,-0.99078,1e-05,1.61394]
[1778960143310,41.93,78257.72,0.0,-0.99078,1e-05,1.61394]
[1778960144457,41.93,78257.03,0.0,-0.99078,1e-05,1.61296]
[1778960144560,41.93,78257.03,0.0,-0.99078,1e-05,1.61296]
[1778960149951,41.93,78256.93,0.0,-0.99078,1e-05,1.61282]
[1778960152776,41.93,78258.51,0.0,-0.99077,1e-05,1.61506]
[1778960152808,41.93,78258.51,0.0,-0.99077,1e-05,1.61506]
[1778960153543,41.93,78257.25,0.0,-0.99078,1e-05,1.61327]
[1778960153559,41.93,78257.25,0.0,-0.99078,1e-05,1.61327]
[1778960153979,41.93,78255.59,0.0,-0.99079,1e-05,1.61092]
[1778960159014,41.93,78255.53,0.0,-0.9908,1e-05,1.61084]
[1778960164050,41.93,78255.79,0.0,-0.99079,1e-05,1.6112]
[1778960177140,41.93,78255.75,0.0,-0.99079,1e-05,1.61115]
[1778960177376,41.93,78255.75,0.0,-0.99079,1e-05,1.61115]
[1778960177565,41.93,78255.75,0.0,-0.99079,1e-05,1.61115]
[1778960182648,41.93,78252.81,0.0,-0.99082,1e-05,1.60693]
[1778960182807,41.93,78252.81,0.0,-0.99082,1e-05,1.60693]
[1778960183183,41.93,78249.26,0.0,-0.99085,1e-05,1.60187]
[1778960183738,41.93,78249.26,0.0,-0.99085,1e-05,1.60187]
[1778960183809,41.93,78249.26,0.0,-0.99085,1e-05,1.60187]
[1778960184189,41.93,78249.08,0.0,-0.99085,1e-05,1.60157]
[1778960186204,41.92,78253.98,0.0,-0.99081,1e-05,1.60839]
[1778960191239,41.92,78253.98,0.0,-0.99082,1e-05,1.60663]
[1778960191698,41.92,78253.98,0.0,-0.99082,1e-05,1.60663]
[1778960191809,41.92,78253.98,0.0,-0.99082,1e-05,1.60663]
[1778960197282,41.92,78253.64,0.0,-0.99083,1e-05,1.60583]
[1778960202389,41.92,78252.98,0.0,-0.99083,1e-05,1.60464]
[1778960203550,41.92,78252.98,0.0,-0.99083,1e-05,1.60464]
[1778960203563,41.92,78252.98,0.0,-0.99083,1e-05,1.60464]
[1778960204357,41.92,78252.98,0.0,-0.99083,1e-05,1.60458]
[1778960204583,41.92,78252.98,0.0,-0.99083,1e-05,1.60458]
[1778960204598,41.92,78253.03,0.0,-0.99083,1e-05,1.6046]
[1778960211452,41.92,78252.98,0.0,-0.99084,1e-05,1.60413]
[1778960216487,41.92,78253.61,0.0,-0.99083,1e-05,1.60475]
[1778960220722,41.92,78253.75,0.0,-0.99083,1e-05,1.60478]
[1778960220808,41.92,78253.75,0.0,-0.99083,1e-05,1.60478]
[1778960220909,41.92,78253.62,0.0,-0.99084,1e-05,1.60449]
[1778960226803,41.91,78252.58,0.0,-0.99085,1e-05,1.6028]
[1778960229603,41.91,78254.11,0.0,-0.99083,1e-05,1.60478]
[1778960229809,41.91,78254.11,0.0,-0.99083,1e-05,1.60478]
[1778960229899,41.91,78254.22,0.0,-0.99083,1e-05,1.60488]
[1778960230568,41.91,78254.22,0.0,-0.99083,1e-05,1.60488]
[1778960230585,41.91,78258.36,0.0,-0.9908,1e-05,1.61066]
[1778960231593,41.91,78262.73,0.0,-0.99076,1e-05,1.61678]
[1778960234957,41.91,78265.11,0.0,-0.99074,1e-05,1.61998]
[1778960235058,41.91,78265.11,0.0,-0.99074,1e-05,1.61998]
[1778960235159,41.91,78265.11,0.0,-0.99074,1e-05,1.6198]
[1778960240655,41.91,78264.2,0.0,-0.99075,1e-05,1.61805]
[1778960245690,41.91,78265.95,0.0,-0.99073,1e-05,1.62008]
[1778960249785,41.91,78268.02,0.0,-0.99072,1e-05,1.62273]
[1778960249809,41.91,78268.02,0.0,-0.99072,1e-05,1.62273]
[1778960249829,41.91,78268.36,0.0,-0.99072,1e-05,1.62311]
[1778960251650,41.91,78268.36,0.0,-0.99072,1e-05,1.62311]
[1778960251819,41.91,78268.36,0.0,-0.99072,1e-05,1.62311]
[1778960259788,41.9,78268.55,0.0,-0.99073,1e-05,1.62087]
[1778960264823,41.9,78265.94,0.0,-0.99076,1e-05,1.61665]
[1778960265914,41.9,78265.94,0.0,-0.99076,1e-05,1.61665]
[1778960266059,41.9,78265.94,0.0,-0.99076,1e-05,1.61665]
[1778960266160,41.9,78265.93,0.0,-0.99076,1e-05,1.61644]
[1778960267746,41.9,78265.93,0.0,-0.99076,1e-05,1.61644]
[1778960267810,41.9,78265.93,0.0,-0.99076,1e-05,1.61644]
[1778960272880,41.89,78265.26,0.0,-0.99077,1e-05,1.61492]
[1778960279929,41.89,78265.23,0.0,-0.99077,1e-05,1.6142]
[1778960281627,41.89,78265.34,0.0,-0.99077,1e-05,1.61426]
[1778960281807,41.89,78265.34,0.0,-0.99077,1e-05,1.61426]
[1778960281900,41.89,78265.34,0.0,-0.99077,1e-05,1.61416]
[1778960283169,41.89,78265.34,0.0,-0.99077,1e-05,1.61416]
[1778960283308,41.89,78265.34,0.0,-0.99077,1e-05,1.61416]
[1778960289999,41.89,78265.51,0.0,-0.99078,1e-05,1.61353]
[1778960295034,41.88,78265.98,0.0,-0.99078,1e-05,1.61371]
[1778960300075,41.88,78266.7,0.0,-0.99077,1e-05,1.61425]
[1778960301077,41.88,78271.09,0.0,-0.99073,1e-05,1.62038]
[1778960302254,41.88,78271.09,0.0,-0.99073,1e-05,1.62038]
[1778960302308,41.88,78271.09,0.0,-0.99073,1e-05,1.62038]
[1778960302320,41.88,78271.8,0.0,-0.99073,1e-05,1.62129]
[1778960303917,41.88,78271.76,0.0,-0.99073,1e-05,1.62112]
[1778960304058,41.88,78271.76,0.0,-0.99073,1e-05,1.62112]
[1778960309133,41.88,78270.62,0.0,-0.99074,1e-05,1.61886]
[1778960314168,41.88,78271.24,0.0,-0.99075,1e-05,1.61774]
[1778960319329,41.87,78272.82,0.0,-0.99074,1e-05,1.61958]
[1778960319564,41.87,78272.7,0.0,-0.99074,1e-05,1.6193]
[1778960320210,41.87,78272.61,0.0,-0.99074,1e-05,1.61907]
[1778960320915,41.87,78272.61,0.0,-0.99074,1e-05,1.61907]
[1778960321063,41.87,78272.61,0.0,-0.99074,1e-05,1.61907]
[1778960326253,41.87,78272.09,0.0,-0.99075,1e-05,1.61771]
[1778960331288,41.87,78272.03,0.0,-0.99075,1e-05,1.61713]
[1778960336323,41.87,78272.07,0.0,-0.99076,1e-05,1.61669]
[1778960339832,41.86,78272.08,0.0,-0.99076,1e-05,1.6166]
[1778960340059,41.86,78272.08,0.0,-0.99076,1e-05,1.6166]
[1778960340161,41.86,78272.08,0.0,-0.99076,1e-05,1.61631]
[1778960341358,41.86,78267.41,0.0,-0.9908,1e-05,1.60959]
[1778960342365,41.86,78264.16,0.0,-0.99083,1e-05,1.60491]
[1778960342986,41.86,78264.16,0.0,-0.99083,1e-05,1.60491]
[1778960343062,41.86,78264.16,0.0,-0.99083,1e-05,1.60491]
[1778960349414,41.86,78264.39,0.0,-0.99083,1e-05,1.60469]
[1778960354449,41.86,78264.4,0.0,-0.99083,1e-05,1.60431]
[1778960359484,41.86,78264.45,0.0,-0.99084,1e-05,1.60399]
[1778960366533,41.85,78264.4,0.0,-0.99084,1e-05,1.60336]
[1778960371569,41.85,78264.35,0.0,-0.99085,1e-05,1.60143]
[1778960376605,41.85,78264.44,0.0,-0.99085,1e-05,1.60117]
[1778960382681,41.85,78264.44,0.0,-0.99085,1e-05,1.60117]
[1778960382808,41.85,78264.44,0.0,-0.99085,1e-05,1.60117]
[1778960382909,41.85,78264.44,0.0,-0.99086,1e-05,1.60071]
[1778960384412,41.85,78264.44,0.0,-0.99086,1e-05,1.60071]
[1778960384563,41.85,78264.44,0.0,-0.99086,1e-05,1.60071]
[1778960389698,41.85,78264.46,0.0,-0.99086,1e-05,1.60021]
[1778960394733,41.84,78264.54,0.0,-0.99086,1e-05,1.59995]
[1778960399768,41.84,78264.35,0.0,-0.99087,1e-05,1.5993]
[1778960404803,41.84,78263.42,0.0,-0.99088,1e-05,1.59762]
[1778960410846,41.84,78263.38,0.0,-0.99088,1e-05,1.59714]
[1778960417895,41.84,78258.18,0.0,-0.99093,1e-05,1.58933]
[1778960419188,41.84,78258.18,0.0,-0.99093,1e-05,1.58933]
[1778960419309,41.84,78258.18,0.0,-0.99093,1e-05,1.58933]
[1778960419410,41.84,78256.14,0.0,-0.99095,1e-05,1.58636]
[1778960420864,41.84,78255.77,0.0,-0.99095,1e-05,1.58584]
[1778960421059,41.84,78255.77,0.0,-0.99095,1e-05,1.58584]
[1778960426958,41.83,78256.42,0.0,-0.99095,1e-05,1.58641]
[1778960432469,41.83,78256.49,0.0,-0.99095,1e-05,1.5863]
[1778960432493,41.83,78256.44,0.0,-0.99096,1e-05,1.58467]
[1778960432563,41.83,78256.44,0.0,-0.99096,1e-05,1.58467]
[1778960433000,41.83,78256.16,0.0,-0.99096,1e-05,1.58427]
[1778960434362,41.83,78256.16,0.0,-0.99096,1e-05,1.58427]
[1778960434562,41.83,78256.16,0.0,-0.99096,1e-05,1.58417]
[1778960438434,41.83,78256.1,0.0,-0.99096,1e-05,1.58399]
[1778960438535,41.83,78253.62,0.0,-0.99099,1e-05,1.58042]
[1778960438561,41.83,78253.62,0.0,-0.99099,1e-05,1.58042]
[1778960439930,41.83,78253.62,0.0,-0.99099,1e-05,1.58042]
[1778960440061,41.83,78253.62,0.0,-0.99099,1e-05,1.58042]
[1778960440145,41.83,78253.59,0.0,-0.99099,1e-05,1.58033]
[1778960446091,41.83,78253.7,0.0,-0.99099,1e-05,1.5802]
[1778960450992,41.83,78252.27,0.0,-0.991,1e-05,1.57802]
[1778960451059,41.83,78252.27,0.0,-0.991,1e-05,1.57802]
[1778960451126,41.83,78250.9,0.0,-0.99101,1e-05,1.57606]
[1778960452650,41.83,78250.61,0.0,-0.99102,1e-05,1.57562]
[1778960452809,41.83,78250.61,0.0,-0.99102,1e-05,1.57562]
[1778960458175,41.83,78249.88,0.0,-0.99103,1e-05,1.57437]
[1778960463491,41.83,78249.8,0.0,-0.99103,1e-05,1.57416]
[1778960463559,41.83,78249.8,0.0,-0.99103,1e-05,1.57416]
[1778960464220,41.83,78248.18,0.0,-0.99104,1e-05,1.57182]
[1778960465208,41.83,78248.18,0.0,-0.99104,1e-05,1.57182]
[1778960465309,41.83,78248.18,0.0,-0.99104,1e-05,1.57182]
[1778960473281,41.83,78248.22,0.0,-0.99104,1e-05,1.57166]
[1778960478316,41.83,78247.61,0.0,-0.99105,1e-05,1.57071]
[1778960479937,41.83,78247.63,0.0,-0.99105,1e-05,1.57072]
[1778960480066,41.83,78247.63,0.0,-0.99105,1e-05,1.57072]
[1778960480167,41.82,78247.63,0.0,-0.99105,1e-05,1.5707]
[1778960481942,41.82,78247.7,0.0,-0.99105,1e-05,1.57078]
[1778960482063,41.82,78247.7,0.0,-0.99105,1e-05,1.57078]
[1778960483351,41.82,78245.45,0.0,-0.99107,1e-05,1.56763]
[1778960484358,41.82,78243.25,0.0,-0.99109,1e-05,1.56457]
[1778960486308,41.82,78242.54,0.0,-0.99109,1e-05,1.56359]
[1778960486422,41.82,78242.54,0.0,-0.99109,1e-05,1.56359]
[1778960486566,41.82,78242.54,0.0,-0.99109,1e-05,1.56359]
[1778960486518,41.82,78242.16,0.0,-0.9911,1e-05,1.56306]
[1778960487380,41.82,78242.1,0.0,-0.9911,1e-05,1.56298]
[1778960493421,41.82,78242.1,0.0,-0.99111,1e-05,1.56153]
[1778960493653,41.82,78242.1,0.0,-0.99111,1e-05,1.56153]
[1778960493807,41.82,78242.1,0.0,-0.99111,1e-05,1.56153]
[1778960494485,41.82,78242.1,0.0,-0.99111,1e-05,1.56153]
[1778960494562,41.82,78242.1,0.0,-0.99111,1e-05,1.56153]
[1778960494510,41.82,78242.0,0.0,-0.99111,1e-05,1.56139]
[1778960504499,41.82,78242.0,0.0,-0.99111,1e-05,1.56139]
[1778960506872,41.82,78242.11,0.0,-0.99111,1e-05,1.56154]
[1778960507063,41.82,78242.11,0.0,-0.99111,1e-05,1.56154]
[1778960507519,41.82,78242.26,0.0,-0.9911,1e-05,1.56175]
[1778960508403,41.82,78242.26,0.0,-0.9911,1e-05,1.56175]
[1778960508562,41.82,78242.26,0.0,-0.9911,1e-05,1.56175]
[1778960508608,41.82,78239.39,0.0,-0.99113,1e-05,1.55779]
[1778960515253,41.82,78239.31,0.0,-0.99113,1e-05,1.55768]
[1778960515308,41.82,78239.31,0.0,-0.99113,1e-05,1.55768]
[1778960515575,41.82,78241.35,0.0,-0.99111,1e-05,1.56049]
[1778960516582,41.82,78243.85,0.0,-0.99109,1e-05,1.56395]
[1778960517688,41.82,78244.26,0.0,-0.99109,1e-05,1.56452]
[1778960517808,41.82,78244.26,0.0,-0.99109,1e-05,1.56452]
[1778960520894,41.82,78243.82,0.0,-0.99109,1e-05,1.56391]
[1778960521058,41.82,78243.82,0.0,-0.99109,1e-05,1.56391]
[1778960521617,41.82,78243.94,0.0,-0.99109,1e-05,1.56408]
[1778960525805,41.82,78244.15,0.0,-0.99109,1e-05,1.56436]
[1778960526059,41.82,78244.15,0.0,-0.99109,1e-05,1.56436]
[1778960531687,41.82,78244.68,0.0,-0.99108,1e-05,1.56504]
[1778960536722,41.82,78244.58,0.0,-0.99109,1e-05,1.56483]
[1778960538934,41.82,78244.64,0.0,-0.99108,1e-05,1.56489]
[1778960539060,41.82,78244.64,0.0,-0.99108,1e-05,1.56489]
[1778960544778,41.82,78243.99,0.0,-0.99109,1e-05,1.56387]
[1778960549813,41.82,78244.88,0.0,-0.99108,1e-05,1.56503]
[1778960553841,41.82,78242.99,0.0,-0.99111,1e-05,1.56091]
[1778960559364,41.82,78243.18,0.0,-0.99111,1e-05,1.56116]
[1778960560571,41.82,78243.14,0.0,-0.99111,1e-05,1.56109]
[1778960560672,41.82,78243.14,0.0,-0.99111,1e-05,1.56109]
[1778960561870,41.82,78243.14,0.0,-0.99111,1e-05,1.56109]
[1778960562058,41.82,78243.14,0.0,-0.99111,1e-05,1.56109]
[1778960567939,41.82,78243.3,0.0,-0.99111,1e-05,1.56127]
[1778960572974,41.82,78243.3,0.0,-0.99111,1e-05,1.56122]
[1778960578009,41.82,78243.31,0.0,-0.99111,1e-05,1.56117]
[1778960583331,41.82,78243.27,0.0,-0.99111,1e-05,1.56105]
[1778960583565,41.82,78243.27,0.0,-0.99111,1e-05,1.56105]
[1778960585358,41.82,78243.0,0.0,-0.99111,1e-05,1.56064]
[1778960585563,41.82,78243.0,0.0,-0.99111,1e-05,1.56064]
[1778960585664,41.82,78243.0,0.0,-0.99111,1e-05,1.5606]
[1778960591100,41.82,78243.04,0.0,-0.99111,1e-05,1.56056]
[1778960596392,41.82,78242.55,0.0,-0.99112,1e-05,1.55979]
[1778960596564,41.82,78242.55,0.0,-0.99112,1e-05,1.55979]
[1778960603184,41.82,78241.43,0.0,-0.99113,1e-05,1.55809]
[1778960608219,41.82,78241.63,0.0,-0.99113,1e-05,1.55829]
[1778960617282,41.82,78241.79,0.0,-0.99113,1e-05,1.55697]
[1778960622317,41.82,78241.96,0.0,-0.99113,1e-05,1.55719]
[1778960627352,41.82,78242.16,0.0,-0.99113,1e-05,1.55745]
[1778960633117,41.82,78242.18,0.0,-0.99113,1e-05,1.55747]
[1778960633308,41.82,78242.18,0.0,-0.99113,1e-05,1.55747]
[1778960635297,41.82,78242.16,0.0,-0.99113,1e-05,1.55739]
[1778960635308,41.82,78242.16,0.0,-0.99113,1e-05,1.55739]
[1778960635408,41.82,78242.18,0.0,-0.99113,1e-05,1.5574]
[1778960640443,41.82,78242.2,0.0,-0.99113,1e-05,1.55736]
[1778960649507,41.82,78242.36,0.0,-0.99113,1e-05,1.55742]
[1778960653859,41.82,78242.66,0.0,-0.99113,1e-05,1.55775]
[1778960654059,41.82,78242.66,0.0,-0.99113,1e-05,1.55775]
[1778960668644,41.82,78242.84,0.0,-0.99113,1e-05,1.55766]
[1778960673679,41.81,78242.88,0.0,-0.99114,1e-05,1.55614]
[1778960678714,41.81,78242.36,0.0,-0.99114,1e-05,1.55532]
[1778960679580,41.81,78242.36,0.0,-0.99114,1e-05,1.55532]
[1778960679807,41.81,78242.01,0.0,-0.99115,1e-05,1.55482]
[1778960682662,41.81,78241.86,0.0,-0.99115,1e-05,1.55457]
[1778960682742,41.81,78242.13,0.0,-0.99114,1e-05,1.55493]
[1778960682809,41.81,78242.13,0.0,-0.99114,1e-05,1.55493]
[1778960686384,41.81,78242.82,0.0,-0.99114,1e-05,1.55582]
[1778960686564,41.81,78242.82,0.0,-0.99114,1e-05,1.55582]
[1778960691806,41.81,78242.98,0.0,-0.99114,1e-05,1.55593]
[1778960696841,41.81,78242.78,0.0,-0.99114,1e-05,1.55556]
[1778960701876,41.81,78243.06,0.0,-0.99114,1e-05,1.55584]
[1778960707487,41.81,78246.12,0.0,-0.99111,1e-05,1.55998]
[1778960707562,41.81,78246.12,0.0,-0.99111,1e-05,1.55998]
[1778960710016,41.81,78244.52,0.0,-0.99113,1e-05,1.55769]
[1778960710058,41.81,78244.52,0.0,-0.99113,1e-05,1.55769]
[1778960710112,41.81,78244.48,0.0,-0.99113,1e-05,1.5576]
[1778960715974,41.81,78244.5,0.0,-0.99113,1e-05,1.55747]
[1778960716891,41.81,78244.5,0.0,-0.99113,1e-05,1.55747]
[1778960717057,41.81,78244.5,0.0,-0.99113,1e-05,1.55747]
[1778960724620,41.81,78244.39,0.0,-0.99113,1e-05,1.55718]
[1778960724808,41.81,78244.39,0.0,-0.99113,1e-05,1.55718]
[1778960727050,41.81,78243.93,0.0,-0.99114,1e-05,1.5564]
[1778960727058,41.81,78243.93,0.0,-0.99114,1e-05,1.5564]
[1778960727151,41.81,78243.94,0.0,-0.99114,1e-05,1.55639]
[1778960733093,41.81,78243.45,0.0,-0.99115,1e-05,1.55411]
[1778960738800,41.81,78245.28,0.0,-0.99113,1e-05,1.55652]
[1778960738810,41.81,78245.28,0.0,-0.99113,1e-05,1.55652]
[1778960748634,41.81,78243.11,0.0,-0.99115,1e-05,1.55323]
[1778960748807,41.81,78243.11,0.0,-0.99115,1e-05,1.55323]
[1778960751559,41.81,78242.44,0.0,-0.99116,1e-05,1.55225]
[1778960751805,41.81,78242.44,0.0,-0.99116,1e-05,1.55225]
[1778960751860,41.81,78242.47,0.0,-0.99116,1e-05,1.55227]
[1778960753233,41.81,78239.09,0.0,-0.99119,1e-05,1.54761]
[1778960758276,41.81,78239.44,0.0,-0.99119,1e-05,1.54808]
[1778960764320,41.81,78239.36,0.0,-0.99119,1e-05,1.54797]
[1778960765698,41.81,78239.36,0.0,-0.99119,1e-05,1.54797]
[1778960765811,41.81,78239.36,0.0,-0.99119,1e-05,1.54797]
[1778960771369,41.81,78238.73,0.0,-0.99119,1e-05,1.54711]
[1778960774117,41.81,78237.62,0.0,-0.9912,1e-05,1.54558]
[1778960774309,41.81,78237.62,0.0,-0.9912,1e-05,1.54558]
[1778960775370,41.81,78237.55,0.0,-0.9912,1e-05,1.54549]
[1778960775562,41.81,78237.55,0.0,-0.9912,1e-05,1.54549]
[1778960775663,41.81,78237.55,0.0,-0.9912,1e-05,1.54549]
[1778960782447,41.81,78237.81,0.0,-0.9912,1e-05,1.54584]
[1778960785882,41.81,78237.2,0.0,-0.99121,1e-05,1.545]
[1778960786057,41.81,78237.18,0.0,-0.99121,1e-05,1.54498]
[1778960791510,41.81,78236.65,0.0,-0.99122,1e-05,1.54281]
[1778960794166,41.81,78235.93,0.0,-0.99123,1e-05,1.54183]
[1778960794310,41.81,78235.93,0.0,-0.99123,1e-05,1.54183]
[1778960796826,41.81,78234.93,0.0,-0.99124,1e-05,1.54046]
[1778960796865,41.81,78234.14,0.0,-0.99124,1e-05,1.53938]
[1778960797063,41.81,78234.14,0.0,-0.99124,1e-05,1.53938]
[1778960803594,41.81,78234.37,0.0,-0.99124,1e-05,1.53969]
[1778960811662,41.81,78235.12,0.0,-0.99123,1e-05,1.54072]
[1778960815813,41.81,78236.17,0.0,-0.99122,1e-05,1.54216]
[1778960816058,41.81,78236.17,0.0,-0.99122,1e-05,1.54216]
[1778960822739,41.81,78238.14,0.0,-0.99121,1e-05,1.54486]
[1778960824926,41.81,78240.71,0.0,-0.99118,1e-05,1.54839]
[1778960825059,41.81,78240.54,0.0,-0.99119,1e-05,1.54815]
[1778960827961,41.81,78241.2,0.0,-0.99118,1e-05,1.54906]
[1778960828061,41.81,78241.2,0.0,-0.99118,1e-05,1.54906]
[1778960828781,41.81,78241.36,0.0,-0.99118,1e-05,1.54928]
[1778960833816,41.81,78242.6,0.0,-0.99117,1e-05,1.55099]
[1778960834921,41.81,78242.6,0.0,-0.99117,1e-05,1.55099]
[1778960835058,41.81,78242.61,0.0,-0.99117,1e-05,1.551]
[1778960840867,41.81,78243.68,0.0,-0.99116,1e-05,1.55248]
[1778960845093,41.81,78245.44,0.0,-0.99114,1e-05,1.5549]
[1778960845308,41.81,78245.44,0.0,-0.99114,1e-05,1.5549]
[1778960848213,41.81,78246.09,0.0,-0.99114,1e-05,1.5558]
[1778960848312,41.81,78246.09,0.0,-0.99114,1e-05,1.5558]
[1778960848923,41.81,78246.12,0.0,-0.99114,1e-05,1.55584]
[1778960853958,41.81,78246.44,0.0,-0.99114,1e-05,1.55484]
[1778960859056,41.81,78245.65,0.0,-0.99115,1e-05,1.55375]
[1778960859308,41.81,78245.65,0.0,-0.99115,1e-05,1.55375]
[1778960865035,41.81,78245.42,0.0,-0.99115,1e-05,1.55343]
[1778960870071,41.81,78245.56,0.0,-0.99115,1e-05,1.55363]
[1778960871173,41.81,78245.56,0.0,-0.99115,1e-05,1.55363]
[1778960871308,41.81,78245.56,0.0,-0.99115,1e-05,1.55363]
[1778960872217,41.81,78245.95,0.0,-0.99115,1e-05,1.55416]
[1778960872310,41.81,78245.95,0.0,-0.99115,1e-05,1.55416]
[1778960872411,41.81,78245.66,0.0,-0.99115,1e-05,1.55376]
[1778960878127,41.81,78245.36,0.0,-0.99115,1e-05,1.55334]
[1778960884169,41.81,78245.44,0.0,-0.99115,1e-05,1.55343]
[1778960888728,41.81,78245.29,0.0,-0.99115,1e-05,1.55321]
[1778960888808,41.81,78245.29,0.0,-0.99115,1e-05,1.55321]
[1778960894239,41.81,78245.31,0.0,-0.99115,1e-05,1.55321]
[1778960899274,41.81,78245.3,0.0,-0.99115,1e-05,1.55319]
[1778960903302,41.81,78248.93,0.0,-0.99112,1e-05,1.5582]
[1778960904440,41.81,78248.93,0.0,-0.99112,1e-05,1.5582]
[1778960904560,41.81,78248.93,0.0,-0.99112,1e-05,1.5582]
[1778960904662,41.81,78252.71,0.0,-0.99109,1e-05,1.5634]
[1778960907767,41.81,78252.8,0.0,-0.99109,1e-05,1.5635]
[1778960907812,41.81,78252.8,0.0,-0.99109,1e-05,1.5635]
[1778960907867,41.81,78252.8,0.0,-0.99109,1e-05,1.56347]
[1778960911222,41.8,78252.14,0.0,-0.99109,1e-05,1.56251]
[1778960911309,41.8,78252.14,0.0,-0.99109,1e-05,1.56251]
[1778960917400,41.8,78252.15,0.0,-0.9911,1e-05,1.56096]
[1778960923442,41.8,78252.6,0.0,-0.9911,1e-05,1.56148]
[1778960928477,41.8,78253.03,0.0,-0.99109,1e-05,1.56199]
[1778960929077,41.8,78253.03,0.0,-0.99109,1e-05,1.56199]
[1778960929308,41.8,78253.03,0.0,-0.99109,1e-05,1.56199]
[1778960932818,41.8,78253.24,0.0,-0.99109,1e-05,1.56224]
[1778960932849,41.8,78253.23,0.0,-0.99109,1e-05,1.56217]
[1778960933068,41.8,78253.23,0.0,-0.99109,1e-05,1.56217]
[1778960934519,41.8,78263.52,0.0,-0.991,1e-05,1.57646]
[1778960935499,41.8,78263.52,0.0,-0.991,1e-05,1.57646]
[1778960936533,41.8,78269.22,0.0,-0.99095,1e-05,1.58436]
[1778960937530,41.8,78269.22,0.0,-0.99095,1e-05,1.58436]
[1778960939554,41.8,78274.57,0.0,-0.9909,1e-05,1.5917]
[1778960942946,41.8,78275.3,0.0,-0.9909,1e-05,1.5926]
[1778960943048,41.8,78275.61,0.0,-0.9909,1e-05,1.5929]
[1778960948617,41.8,78278.22,0.0,-0.99088,1e-05,1.59622]
[1778960949572,41.8,78278.22,0.0,-0.99088,1e-05,1.59622]
[1778960955666,41.8,78279.16,0.0,-0.99087,1e-05,1.59697]
[1778960960701,41.79,78279.3,0.0,-0.99087,1e-05,1.59681]
[1778960965738,41.79,78278.65,0.0,-0.99088,1e-05,1.59556]
[1778960969053,41.79,78278.7,0.0,-0.99088,1e-05,1.5955]
[1778960969060,41.79,78278.7,0.0,-0.99088,1e-05,1.5955]
[1778960969115,41.79,78278.7,0.0,-0.99088,1e-05,1.5955]
[1778960969307,41.79,78278.7,0.0,-0.99088,1e-05,1.5955]
[1778960969766,41.79,78278.57,0.0,-0.99088,1e-05,1.5952]
[1778960974801,41.79,78272.32,0.0,-0.99095,1e-05,1.58466]
[1778960977897,41.79,78271.66,0.0,-0.99095,1e-05,1.5837]
[1778960978031,41.79,78271.66,0.0,-0.99095,1e-05,1.5837]
[1778960978074,41.79,78271.66,0.0,-0.99095,1e-05,1.5837]
[1778960977910,41.79,78271.66,0.0,-0.99095,1e-05,1.58362]
[1778960983864,41.79,78271.75,0.0,-0.99096,1e-05,1.58353]
[1778960988899,41.79,78271.81,0.0,-0.99096,1e-05,1.58343]
[1778960993934,41.79,78272.12,0.0,-0.99095,1e-05,1.58368]
[1778960999968,41.79,78270.97,0.0,-0.99097,1e-05,1.58193]
[1778961000061,41.79,78270.97,0.0,-0.99097,1e-05,1.58193]
[1778961000043,41.79,78270.97,0.0,-0.99097,1e-05,1.58187]
[1778961000459,41.79,78270.97,0.0,-0.99097,1e-05,1.58187]
[1778961000562,41.79,78270.97,0.0,-0.99097,1e-05,1.58187]
[1778961002997,41.79,78274.4,0.0,-0.99094,1e-05,1.58658]
[1778961007484,41.79,78277.23,0.0,-0.99091,1e-05,1.59038]
[1778961007564,41.79,78277.23,0.0,-0.99091,1e-05,1.59038]
[1778961007706,41.79,78277.23,0.0,-0.99091,1e-05,1.59038]
[1778961007808,41.79,78277.23,0.0,-0.99091,1e-05,1.59038]
[1778961008036,41.78,78277.59,0.0,-0.99091,1e-05,1.59084]
[1778961013071,41.78,78277.69,0.0,-0.99091,1e-05,1.59076]
[1778961017411,41.78,78278.63,0.0,-0.9909,1e-05,1.5919]
[1778961017548,41.78,78278.63,0.0,-0.9909,1e-05,1.5919]
[1778961017576,41.78,78278.63,0.0,-0.9909,1e-05,1.5919]
[1778961018106,41.78,78278.71,0.0,-0.9909,1e-05,1.59197]
[1778961023141,41.78,78278.96,0.0,-0.9909,1e-05,1.5921]
[1778961023949,41.78,78278.96,0.0,-0.9909,1e-05,1.5921]
[1778961024035,41.78,78278.96,0.0,-0.9909,1e-05,1.5921]
[1778961024061,41.78,78278.96,0.0,-0.9909,1e-05,1.5921]
[1778961024148,41.78,78279.03,0.0,-0.9909,1e-05,1.59215]
[1778961029183,41.78,78278.91,0.0,-0.9909,1e-05,1.59176]
[1778961034225,41.78,78278.7,0.0,-0.99091,1e-05,1.5898]
[1778961040267,41.78,78279.44,0.0,-0.99091,1e-05,1.59063]
[1778961041557,41.78,78279.44,0.0,-0.99091,1e-05,1.59063]
[1778961041632,41.78,78279.44,0.0,-0.99091,1e-05,1.59063]
[1778961041808,41.78,78279.44,0.0,-0.99091,1e-05,1.59063]
[1778961041909,41.78,78279.05,0.0,-0.99091,1e-05,1.59]
[1778961047316,41.78,78281.14,0.0,-0.9909,1e-05,1.59275]
[1778961049086,41.78,78281.14,0.0,-0.9909,1e-05,1.59275]
[1778961049159,41.78,78281.2,0.0,-0.9909,1e-05,1.59275]
[1778961049182,41.78,78281.2,0.0,-0.9909,1e-05,1.59275]
[1778961049309,41.78,78281.2,0.0,-0.9909,1e-05,1.59275]
[1778961054365,41.78,78280.85,0.0,-0.9909,1e-05,1.59208]
[1778961059400,41.78,78280.74,0.0,-0.9909,1e-05,1.59176]
[1778961064435,41.77,78280.64,0.0,-0.9909,1e-05,1.59146]
[1778961068568,41.77,78280.72,0.0,-0.9909,1e-05,1.59151]
[1778961068706,41.77,78280.72,0.0,-0.9909,1e-05,1.59151]
[1778961068808,41.77,78280.72,0.0,-0.9909,1e-05,1.59151]
[1778961068902,41.77,78280.64,0.0,-0.9909,1e-05,1.5913]
[1778961072491,41.77,78272.58,0.0,-0.99098,1e-05,1.5799]
[1778961073498,41.77,78267.55,0.0,-0.99102,1e-05,1.57287]
[1778961075065,41.77,78267.55,0.0,-0.99102,1e-05,1.57287]
[1778961075145,41.77,78262.6,0.0,-0.99107,1e-05,1.56598]
[1778961075256,41.77,78262.6,0.0,-0.99107,1e-05,1.56598]
[1778961075309,41.77,78262.6,0.0,-0.99107,1e-05,1.56598]
[1778961080549,41.77,78263.51,0.0,-0.99106,1e-05,1.56725]
[1778961081556,41.77,78257.55,0.0,-0.99111,1e-05,1.55898]
[1778961082563,41.77,78251.21,0.0,-0.99117,1e-05,1.55023]
[1778961085275,41.77,78251.2,0.0,-0.99117,1e-05,1.55021]
[1778961085309,41.77,78251.2,0.0,-0.99117,1e-05,1.55021]
[1778961085454,41.77,78251.2,0.0,-0.99117,1e-05,1.55021]
[1778961085577,41.77,78251.2,0.0,-0.99117,1e-05,1.55021]
[1778961085584,41.77,78252.44,0.0,-0.99116,1e-05,1.55192]
[1778961090619,41.77,78255.07,0.0,-0.99113,1e-05,1.55555]
[1778961094356,41.77,78255.67,0.0,-0.99114,1e-05,1.55493]
[1778961094416,41.77,78255.67,0.0,-0.99114,1e-05,1.55493]
[1778961094563,41.77,78255.67,0.0,-0.99114,1e-05,1.55493]
[1778961094664,41.77,78255.67,0.0,-0.99114,1e-05,1.55493]
[1778961100689,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961102834,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961102905,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961103058,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961103153,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961112704,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961112814,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961112945,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961113061,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961113126,41.77,78256.96,0.0,-0.99113,1e-05,1.55672]
[1778961120829,41.77,78256.54,0.0,-0.99113,1e-05,1.55614]
[1778961125218,41.77,78255.4,0.0,-0.99114,1e-05,1.55456]
[1778961125309,41.77,78253.51,0.0,-0.99116,1e-05,1.55195]
[1778961125459,41.77,78253.51,0.0,-0.99116,1e-05,1.55195]
[1778961125566,41.77,78253.51,0.0,-0.99116,1e-05,1.55195]
[1778961125873,41.77,78250.69,0.0,-0.99118,1e-05,1.54807]
[1778961130988,41.77,78249.78,0.0,-0.99119,1e-05,1.54682]
[1778961135984,41.77,78249.1,0.0,-0.99119,1e-05,1.54588]
[1778961136060,41.77,78249.1,0.0,-0.99119,1e-05,1.54588]
[1778961136086,41.77,78250.32,0.0,-0.99118,1e-05,1.54756]
[1778961136407,41.77,78250.32,0.0,-0.99118,1e-05,1.54756]
[1778961136561,41.77,78250.32,0.0,-0.99118,1e-05,1.54756]
[1778961142065,41.77,78250.72,0.0,-0.99118,1e-05,1.54811]
[1778961144269,41.77,78250.3,0.0,-0.99118,1e-05,1.54753]
[1778961144310,41.77,78250.3,0.0,-0.99118,1e-05,1.54753]
[1778961144707,41.77,78250.3,0.0,-0.99118,1e-05,1.54753]
[1778961144809,41.77,78250.3,0.0,-0.99118,1e-05,1.54753]
[1778961144910,41.77,78250.3,0.0,-0.99118,1e-05,1.54753]
[1778961147563,41.77,78250.3,0.0,-0.99118,1e-05,1.54753]
[1778961148107,41.77,78250.52,0.0,-0.99118,1e-05,1.54783]
[1778961153142,41.77,78250.78,0.0,-0.99119,1e-05,1.54675]
[1778961155714,41.77,78249.79,0.0,-0.9912,1e-05,1.54539]
[1778961155810,41.77,78249.79,0.0,-0.9912,1e-05,1.54539]
[1778961155974,41.77,78249.79,0.0,-0.9912,1e-05,1.54539]
[1778961156059,41.77,78249.79,0.0,-0.9912,1e-05,1.54539]
[1778961156163,41.77,78249.73,0.0,-0.9912,1e-05,1.54531]
[1778961161198,41.77,78250.73,0.0,-0.99119,1e-05,1.54668]
[1778961161952,41.77,78250.73,0.0,-0.99119,1e-05,1.54668]
[1778961162060,41.77,78250.73,0.0,-0.99119,1e-05,1.54668]
[1778961162114,41.77,78250.73,0.0,-0.99119,1e-05,1.54668]
[1778961162159,41.77,78250.73,0.0,-0.99119,1e-05,1.54668]
[1778961162309,41.77,78250.73,0.0,-0.99119,1e-05,1.54668]
[1778961168248,41.77,78250.61,0.0,-0.99119,1e-05,1.54652]
[1778961171889,41.77,78250.39,0.0,-0.99119,1e-05,1.54622]
[1778961172021,41.77,78250.39,0.0,-0.99119,1e-05,1.54622]
[1778961172062,41.77,78250.39,0.0,-0.99119,1e-05,1.54622]
[1778961172161,41.77,78250.39,0.0,-0.99119,1e-05,1.54622]
[1778961178318,41.77,78250.26,0.0,-0.99119,1e-05,1.54604]
[1778961181339,41.77,78247.03,0.0,-0.99122,1e-05,1.5416]
[1778961183018,41.77,78247.03,0.0,-0.99122,1e-05,1.5416]
[1778961183060,41.77,78247.03,0.0,-0.99122,1e-05,1.5416]
[1778961183065,41.77,78244.97,0.0,-0.99124,1e-05,1.53878]
[1778961183346,41.77,78244.97,0.0,-0.99124,1e-05,1.53878]
[1778961183567,41.77,78244.97,0.0,-0.99124,1e-05,1.53878]
[1778961189395,41.77,78243.85,0.0,-0.99125,1e-05,1.53724]
[1778961191450,41.77,78243.31,0.0,-0.99125,1e-05,1.5365]
[1778961191569,41.77,78243.31,0.0,-0.99125,1e-05,1.5365]
[1778961191694,41.77,78243.31,0.0,-0.99125,1e-05,1.5365]
[1778961191809,41.77,78243.31,0.0,-0.99125,1e-05,1.5365]
[1778961191909,41.77,78243.28,0.0,-0.99125,1e-05,1.53646]
[1778961197451,41.77,78242.89,0.0,-0.99126,1e-05,1.53593]
[1778961198896,41.77,78242.89,0.0,-0.99126,1e-05,1.53593]
[1778961199063,41.77,78242.89,0.0,-0.99126,1e-05,1.53593]
[1778961199282,41.77,78242.89,0.0,-0.99126,1e-05,1.53593]
[1778961199310,41.77,78242.89,0.0,-0.99126,1e-05,1.53593]
[1778961199146,41.77,78242.73,0.0,-0.99126,1e-05,1.53571]
[1778961204892,41.77,78241.71,0.0,-0.99127,1e-05,1.53432]
[1778961205062,41.77,78241.71,0.0,-0.99127,1e-05,1.53432]
[1778961205159,41.77,78239.88,0.0,-0.99128,1e-05,1.53182]
[1778961205381,41.77,78239.88,0.0,-0.99128,1e-05,1.53182]
[1778961205566,41.77,78239.88,0.0,-0.99128,1e-05,1.53182]
[1778961208489,41.77,78239.09,0.0,-0.99129,1e-05,1.53074]
[1778961208567,41.77,78239.09,0.0,-0.99129,1e-05,1.53074]
[1778961209136,41.77,78239.09,0.0,-0.99129,1e-05,1.53074]
[1778961209309,41.77,78239.09,0.0,-0.99129,1e-05,1.53074]
[1778961209232,41.77,78236.48,0.0,-0.99131,1e-05,1.52718]
[1778961209535,41.77,78234.24,0.0,-0.99133,1e-05,1.52414]
[1778961214570,41.77,78232.75,0.0,-0.99135,1e-05,1.52069]
[1778961219077,41.77,78230.66,0.0,-0.99137,1e-05,1.51786]
[1778961219309,41.77,78230.66,0.0,-0.99137,1e-05,1.51786]
[1778961224640,41.77,78229.73,0.0,-0.99138,1e-05,1.5166]
[1778961229675,41.77,78229.3,0.0,-0.99138,1e-05,1.51602]
[1778961230682,41.77,78223.88,0.0,-0.99143,1e-05,1.50869]
[1778961231689,41.77,78216.26,0.0,-0.9915,1e-05,1.49845]
[1778961232696,41.77,78211.51,0.0,-0.99154,1e-05,1.4921]
[1778961233549,41.77,78211.51,0.0,-0.99154,1e-05,1.4921]
[1778961233564,41.77,78211.51,0.0,-0.99154,1e-05,1.4921]
[1778961233704,41.77,78211.54,0.0,-0.99154,1e-05,1.49214]
[1778961234695,41.77,78211.54,0.0,-0.99154,1e-05,1.49214]
[1778961234809,41.77,78211.54,0.0,-0.99154,1e-05,1.49214]
[1778961235717,41.77,78207.99,0.0,-0.99157,1e-05,1.4874]
[1778961237737,41.77,78209.72,0.0,-0.99155,1e-05,1.48971]
[1778961237812,41.77,78209.72,0.0,-0.99155,1e-05,1.48971]
[1778961238355,41.77,78209.72,0.0,-0.99155,1e-05,1.48971]
[1778961237834,41.77,78212.9,0.0,-0.99152,1e-05,1.49395]
[1778961238567,41.77,78212.9,0.0,-0.99152,1e-05,1.49395]
[1778961238738,41.77,78213.53,0.0,-0.99152,1e-05,1.4948]
[1778961243773,41.77,78210.53,0.0,-0.99154,1e-05,1.49079]
[1778961244780,41.77,78206.74,0.0,-0.99158,1e-05,1.48573]
[1778961245972,41.77,78206.74,0.0,-0.99158,1e-05,1.48573]
[1778961246059,41.77,78206.74,0.0,-0.99158,1e-05,1.48573]
[1778961246153,41.77,78205.24,0.0,-0.99159,1e-05,1.48374]
[1778961246995,41.77,78205.24,0.0,-0.99159,1e-05,1.48374]
[1778961247063,41.77,78205.24,0.0,-0.99159,1e-05,1.48374]
[1778961252836,41.77,78205.69,0.0,-0.99159,1e-05,1.48434]
[1778961255032,41.77,78205.44,0.0,-0.99159,1e-05,1.484]
[1778961255058,41.77,78205.44,0.0,-0.99159,1e-05,1.484]
[1778961255130,41.77,78205.64,0.0,-0.99159,1e-05,1.48427]
[1778961255920,41.77,78205.64,0.0,-0.99159,1e-05,1.48427]
[1778961256059,41.77,78205.64,0.0,-0.99159,1e-05,1.48427]
[1778961261162,41.77,78205.59,0.0,-0.99159,1e-05,1.4842]
[1778961261308,41.77,78205.59,0.0,-0.99159,1e-05,1.4842]
[1778961261272,41.77,78204.66,0.0,-0.99159,1e-05,1.48297]
[1778961261773,41.77,78204.66,0.0,-0.99159,1e-05,1.48297]
[1778961261810,41.77,78204.66,0.0,-0.99159,1e-05,1.48297]
[1778961261899,41.77,78205.65,0.0,-0.99159,1e-05,1.48428]
[1778961266934,41.77,78205.22,0.0,-0.99159,1e-05,1.48371]
[1778961271514,41.77,78206.4,0.0,-0.99158,1e-05,1.48528]
[1778961271559,41.77,78206.4,0.0,-0.99158,1e-05,1.48528]
[1778961272150,41.77,78206.4,0.0,-0.99158,1e-05,1.48528]
[1778961272308,41.77,78206.4,0.0,-0.99158,1e-05,1.48528]
[1778961272159,41.77,78206.31,0.0,-0.99159,1e-05,1.48376]
[1778961279019,41.77,78206.0,0.0,-0.99159,1e-05,1.48335]
[1778961279833,41.77,78206.0,0.0,-0.99159,1e-05,1.48335]
[1778961280059,41.77,78206.0,0.0,-0.99159,1e-05,1.48335]
[1778961280066,41.77,78208.18,0.0,-0.99157,1e-05,1.48625]
[1778961280435,41.77,78208.18,0.0,-0.99157,1e-05,1.48625]
[1778961280566,41.77,78208.18,0.0,-0.99157,1e-05,1.48625]
[1778961282040,41.77,78212.39,0.0,-0.99154,1e-05,1.49187]
[1778961283209,41.77,78212.39,0.0,-0.99154,1e-05,1.49187]
[1778961283310,41.77,78212.39,0.0,-0.99154,1e-05,1.49187]
[1778961283411,41.77,78215.1,0.0,-0.99151,1e-05,1.49549]
[1778961283563,41.77,78215.1,0.0,-0.99151,1e-05,1.49549]
[1778961283811,41.77,78215.1,0.0,-0.99151,1e-05,1.49549]
[1778961284056,41.77,78215.49,0.0,-0.99151,1e-05,1.49601]
[1778961286070,41.77,78217.51,0.0,-0.99149,1e-05,1.49872]
[1778961287571,41.77,78218.54,0.0,-0.99148,1e-05,1.5001]
[1778961287808,41.77,78218.54,0.0,-0.99148,1e-05,1.5001]
[1778961290098,41.77,78225.01,0.0,-0.99143,1e-05,1.5088]
[1778961291162,41.77,78225.01,0.0,-0.99143,1e-05,1.5088]
[1778961291308,41.77,78225.01,0.0,-0.99143,1e-05,1.5088]
[1778961291409,41.77,78226.83,0.0,-0.99141,1e-05,1.51126]
[1778961291610,41.77,78226.83,0.0,-0.99141,1e-05,1.51126]
[1778961291810,41.77,78226.83,0.0,-0.99141,1e-05,1.51126]
[1778961297147,41.77,78236.82,0.0,-0.99133,1e-05,1.52479]
[1778961298155,41.77,78247.1,0.0,-0.99124,1e-05,1.53883]
[1778961299164,41.77,78251.65,0.0,-0.9912,1e-05,1.54507]
[1778961301178,41.77,78249.09,0.0,-0.99122,1e-05,1.54155]
[1778961302068,41.77,78249.09,0.0,-0.99122,1e-05,1.54155]
[1778961302308,41.77,78249.09,0.0,-0.99122,1e-05,1.54155]
[1778961302328,41.77,78247.86,0.0,-0.99123,1e-05,1.53987]
[1778961303112,41.77,78247.86,0.0,-0.99123,1e-05,1.53987]
[1778961303310,41.77,78247.86,0.0,-0.99123,1e-05,1.53987]
[1778961303411,41.77,78245.08,0.0,-0.99125,1e-05,1.53606]
[1778961309234,41.77,78244.81,0.0,-0.99126,1e-05,1.53569]
[1778961312252,41.77,78244.51,0.0,-0.99126,1e-05,1.53528]
[1778961312310,41.77,78244.51,0.0,-0.99126,1e-05,1.53528]
[1778961312353,41.77,78244.51,0.0,-0.99126,1e-05,1.53528]
[1778961313012,41.77,78244.51,0.0,-0.99126,1e-05,1.53528]
[1778961313058,41.77,78244.51,0.0,-0.99126,1e-05,1.53528]
[1778961319159,41.77,78244.55,0.0,-0.99126,1e-05,1.53533]
[1778961319309,41.77,78244.55,0.0,-0.99126,1e-05,1.53533]
[1778961319374,41.77,78244.55,0.0,-0.99126,1e-05,1.53533]
[1778961320132,41.77,78244.55,0.0,-0.99126,1e-05,1.53533]
[1778961320308,41.77,78244.55,0.0,-0.99126,1e-05,1.53533]
[1778961322958,41.77,78244.51,0.0,-0.99126,1e-05,1.53528]
[1778961323060,41.77,78244.51,0.0,-0.99126,1e-05,1.53528]
[1778961323337,41.77,78240.3,0.0,-0.9913,1e-05,1.52953]
[1778961324344,41.77,78237.33,0.0,-0.99132,1e-05,1.52549]
[1778961328260,41.77,78236.89,0.0,-0.99133,1e-05,1.52489]
[1778961328314,41.77,78236.89,0.0,-0.99133,1e-05,1.52489]
[1778961329562,41.77,78234.91,0.0,-0.99134,1e-05,1.5222]
[1778961330387,41.77,78234.89,0.0,-0.99134,1e-05,1.52217]
[1778961335422,41.77,78234.97,0.0,-0.99135,1e-05,1.52086]
[1778961340457,41.77,78235.2,0.0,-0.99135,1e-05,1.52117]
[1778961341073,41.77,78235.2,0.0,-0.99135,1e-05,1.52117]
[1778961341308,41.77,78235.2,0.0,-0.99135,1e-05,1.52117]
[1778961346499,41.77,78235.67,0.0,-0.99134,1e-05,1.52181]
[1778961351534,41.77,78235.6,0.0,-0.99134,1e-05,1.52171]
[1778961353770,41.77,78235.64,0.0,-0.99134,1e-05,1.52177]
[1778961353811,41.77,78235.64,0.0,-0.99134,1e-05,1.52177]
[1778961354660,41.77,78235.73,0.0,-0.99134,1e-05,1.52189]
[1778961354808,41.77,78235.73,0.0,-0.99134,1e-05,1.52189]
[1778961354909,41.77,78235.73,0.0,-0.99134,1e-05,1.52189]
[1778961358980,41.77,78235.87,0.0,-0.99134,1e-05,1.52208]
[1778961359058,41.77,78235.87,0.0,-0.99134,1e-05,1.52208]
[1778961361604,41.77,78239.45,0.0,-0.99131,1e-05,1.52695]
[1778961366639,41.77,78239.42,0.0,-0.99131,1e-05,1.5269]
[1778961368850,41.77,78239.46,0.0,-0.99131,1e-05,1.52696]
[1778961369059,41.77,78239.46,0.0,-0.99131,1e-05,1.52696]
[1778961369592,41.77,78239.79,0.0,-0.99131,1e-05,1.52741]
[1778961369808,41.77,78239.79,0.0,-0.99131,1e-05,1.52741]
[1778961369909,41.77,78239.45,0.0,-0.99131,1e-05,1.52695]
[1778961375702,41.77,78240.22,0.0,-0.9913,1e-05,1.52799]
[1778961380737,41.77,78240.35,0.0,-0.9913,1e-05,1.52817]
[1778961386779,41.77,78240.45,0.0,-0.9913,1e-05,1.52831]
[1778961387665,41.77,78240.45,0.0,-0.9913,1e-05,1.52831]
[1778961387809,41.77,78240.45,0.0,-0.9913,1e-05,1.52831]
[1778961388427,41.77,78240.45,0.0,-0.9913,1e-05,1.52831]
[1778961388461,41.77,78240.48,0.0,-0.9913,1e-05,1.52835]
[1778961393828,41.77,78242.13,0.0,-0.9913,1e-05,1.52917]
[1778961397143,41.77,78242.67,0.0,-0.99129,1e-05,1.5299]
[1778961397309,41.77,78242.67,0.0,-0.99129,1e-05,1.5299]
[1778961397864,41.77,78243.46,0.0,-0.99128,1e-05,1.53098]
[1778961398058,41.77,78243.46,0.0,-0.99128,1e-05,1.53098]
[1778961398145,41.77,78243.55,0.0,-0.99128,1e-05,1.5311]
[1778961403898,41.77,78243.48,0.0,-0.99128,1e-05,1.53101]
[1778961408933,41.77,78243.41,0.0,-0.99128,1e-05,1.53091]
[1778961411261,41.77,78243.37,0.0,-0.99128,1e-05,1.53086]
[1778961411308,41.77,78243.37,0.0,-0.99128,1e-05,1.53086]
[1778961416990,41.77,78243.93,0.0,-0.99128,1e-05,1.53162]
[1778961422026,41.77,78244.06,0.0,-0.99128,1e-05,1.5318]
[1778961422731,41.77,78244.06,0.0,-0.99128,1e-05,1.5318]
[1778961422808,41.77,78244.06,0.0,-0.99128,1e-05,1.5318]
[1778961423033,41.77,78237.64,0.0,-0.99133,1e-05,1.52306]
[1778961423672,41.77,78237.64,0.0,-0.99133,1e-05,1.52306]
[1778961423808,41.77,78237.64,0.0,-0.99133,1e-05,1.52306]
[1778961424040,41.77,78233.58,0.0,-0.99137,1e-05,1.51755]
[1778961425593,41.77,78234.45,0.0,-0.99136,1e-05,1.51873]
[1778961426610,41.77,78233.48,0.0,-0.99137,1e-05,1.51741]
[1778961426809,41.77,78233.48,0.0,-0.99137,1e-05,1.51741]
[1778961435117,41.77,78233.39,0.0,-0.99137,1e-05,1.51729]
[1778961440023,41.77,78230.39,0.0,-0.9914,1e-05,1.51323]
[1778961440062,41.77,78230.39,0.0,-0.9914,1e-05,1.51323]
[1778961441099,41.77,78228.91,0.0,-0.99141,1e-05,1.51123]
[1778961441316,41.77,78228.91,0.0,-0.99141,1e-05,1.51123]
[1778961441398,41.77,78228.55,0.0,-0.99141,1e-05,1.51075]
[1778961448208,41.77,78227.2,0.0,-0.99143,1e-05,1.50892]
[1778961453245,41.77,78227.13,0.0,-0.99143,1e-05,1.50741]
[1778961458280,41.77,78227.35,0.0,-0.99143,1e-05,1.50771]
[1778961459972,41.77,78228.18,0.0,-0.99142,1e-05,1.50883]
[1778961460060,41.77,78228.18,0.0,-0.99142,1e-05,1.50883]
[1778961465329,41.77,78228.22,0.0,-0.99142,1e-05,1.50888]
[1778961471372,41.77,78228.14,0.0,-0.99142,1e-05,1.50878]
[1778961476407,41.77,78228.18,0.0,-0.99142,1e-05,1.50883]
[1778961481442,41.77,78228.13,0.0,-0.99142,1e-05,1.50876]
[1778961487484,41.77,78228.22,0.0,-0.99142,1e-05,1.50888]
[1778961492519,41.77,78228.14,0.0,-0.99142,1e-05,1.50878]
[1778961497554,41.77,78227.97,0.0,-0.99143,1e-05,1.50855]
[1778961498049,41.77,78227.97,0.0,-0.99143,1e-05,1.50855]
[1778961498058,41.77,78227.97,0.0,-0.99143,1e-05,1.50855]
[1778961499039,41.77,78227.96,0.0,-0.99143,1e-05,1.50853]
[1778961499064,41.77,78227.96,0.0,-0.99143,1e-05,1.50853]
[1778961499568,41.77,78228.03,0.0,-0.99143,1e-05,1.50863]
[1778961504604,41.77,78227.93,0.0,-0.99143,1e-05,1.50849]
[1778961509640,41.77,78227.75,0.0,-0.99143,1e-05,1.50825]
[1778961513880,41.77,78227.72,0.0,-0.99144,1e-05,1.50679]
[1778961514057,41.77,78227.72,0.0,-0.99144,1e-05,1.50679]
[1778961514727,41.77,78227.72,0.0,-0.99144,1e-05,1.50679]
[1778961514809,41.77,78227.72,0.0,-0.99144,1e-05,1.50679]
[1778961515681,41.77,78227.65,0.0,-0.99144,1e-05,1.5067]
[1778961520716,41.77,78228.08,0.0,-0.99143,1e-05,1.50728]
[1778961525751,41.77,78227.98,0.0,-0.99143,1e-05,1.50714]
[1778961530786,41.77,78228.1,0.0,-0.99143,1e-05,1.50731]
[1778961535821,41.77,78227.37,0.0,-0.99144,1e-05,1.50632]
[1778961542870,41.77,78229.22,0.0,-0.99142,1e-05,1.50882]
[1778961543877,41.77,78232.64,0.0,-0.99139,1e-05,1.51343]
[1778961544884,41.77,78235.87,0.0,-0.99137,1e-05,1.51781]
[1778961547561,41.77,78236.19,0.0,-0.99136,1e-05,1.51824]
[1778961552940,41.77,78236.45,0.0,-0.99136,1e-05,1.51859]
[1778961554238,41.77,78236.45,0.0,-0.99136,1e-05,1.51859]
[1778961554309,41.77,78236.45,0.0,-0.99136,1e-05,1.51859]
[1778961554408,41.77,78238.84,0.0,-0.99134,1e-05,1.52184]
[1778961556772,41.77,78240.6,0.0,-0.99132,1e-05,1.52423]
[1778961556807,41.77,78240.6,0.0,-0.99132,1e-05,1.52423]
[1778961563011,41.77,78240.3,0.0,-0.99133,1e-05,1.52382]
[1778961567426,41.77,78239.33,0.0,-0.99134,1e-05,1.5225]
[1778961567564,41.77,78239.33,0.0,-0.99134,1e-05,1.5225]
[1778961567665,41.77,78239.71,0.0,-0.99133,1e-05,1.52302]
[1778961573559,41.77,78239.74,0.0,-0.99134,1e-05,1.52163]
[1778961579123,41.77,78239.99,0.0,-0.99134,1e-05,1.52197]
[1778961580546,41.77,78239.99,0.0,-0.99134,1e-05,1.52197]
[1778961580571,41.77,78239.99,0.0,-0.99134,1e-05,1.52197]
[1778961580585,41.77,78240.1,0.0,-0.99134,1e-05,1.52212]
[1778961580964,41.77,78240.1,0.0,-0.99134,1e-05,1.52212]
[1778961581060,41.77,78240.1,0.0,-0.99134,1e-05,1.52212]
[1778961586179,41.77,78239.93,0.0,-0.99134,1e-05,1.52189]
[1778961591763,41.77,78239.62,0.0,-0.99134,1e-05,1.52147]
[1778961591809,41.77,78239.62,0.0,-0.99134,1e-05,1.52147]
[1778961592221,41.77,78239.9,0.0,-0.99134,1e-05,1.52185]
[1778961593139,41.77,78239.9,0.0,-0.99134,1e-05,1.52185]
[1778961593310,41.77,78239.9,0.0,-0.99134,1e-05,1.52185]
[1778961599272,41.77,78240.05,0.0,-0.99134,1e-05,1.52205]
[1778961601886,41.77,78239.98,0.0,-0.99134,1e-05,1.52196]
[1778961602293,41.77,78243.55,0.0,-0.99131,1e-05,1.52681]
[1778961603300,41.77,78248.36,0.0,-0.99126,1e-05,1.53338]
[1778961605317,41.77,78254.44,0.0,-0.99121,1e-05,1.54171]
[1778961605825,41.77,78254.44,0.0,-0.99121,1e-05,1.54171]
[1778961607331,41.77,78256.92,0.0,-0.99119,1e-05,1.54511]
[1778961610352,41.77,78251.02,0.0,-0.99124,1e-05,1.53702]
[1778961611359,41.77,78245.08,0.0,-0.99129,1e-05,1.5289]
[1778961613295,41.77,78245.41,0.0,-0.99129,1e-05,1.52935]
[1778961613310,41.77,78245.41,0.0,-0.99129,1e-05,1.52935]
[1778961613752,41.77,78245.41,0.0,-0.99129,1e-05,1.52935]
[1778961613797,41.77,78247.11,0.0,-0.99128,1e-05,1.53167]
[1778961613812,41.77,78247.11,0.0,-0.99128,1e-05,1.53167]
[1778961619417,41.77,78249.22,0.0,-0.99126,1e-05,1.53455]
[1778961624452,41.77,78249.19,0.0,-0.99126,1e-05,1.53451]
[1778961628734,41.77,78248.88,0.0,-0.99126,1e-05,1.53409]
[1778961628809,41.77,78248.88,0.0,-0.99126,1e-05,1.53409]
[1778961629161,41.77,78248.92,0.0,-0.99126,1e-05,1.53414]
[1778961629310,41.77,78248.92,0.0,-0.99126,1e-05,1.53414]
[1778961629487,41.77,78248.62,0.0,-0.99126,1e-05,1.53373]
[1778961634522,41.77,78248.54,0.0,-0.99127,1e-05,1.53219]
[1778961640564,41.77,78244.83,0.0,-0.9913,1e-05,1.52713]
[1778961641571,41.77,78241.52,0.0,-0.99133,1e-05,1.52263]
[1778961643794,41.77,78239.05,0.0,-0.99135,1e-05,1.51927]
[1778961643813,41.77,78239.05,0.0,-0.99135,1e-05,1.51927]
[1778961644391,41.77,78239.04,0.0,-0.99135,1e-05,1.51926]
[1778961644563,41.77,78239.04,0.0,-0.99135,1e-05,1.51926]
[1778961644592,41.77,78238.96,0.0,-0.99135,1e-05,1.51915]
[1778961649627,41.77,78238.96,0.0,-0.99135,1e-05,1.51915]
[1778961654662,41.77,78238.0,0.0,-0.99136,1e-05,1.51785]
[1778961659669,41.77,78236.09,0.0,-0.99138,1e-05,1.51526]
[1778961659814,41.77,78236.09,0.0,-0.99138,1e-05,1.51526]
[1778961659697,41.77,78236.05,0.0,-0.99138,1e-05,1.51521]
[1778961660316,41.77,78236.05,0.0,-0.99138,1e-05,1.51521]
[1778961660560,41.77,78236.05,0.0,-0.99138,1e-05,1.51521]
[1778961665739,41.77,78237.22,0.0,-0.99137,1e-05,1.51679]
[1778961670774,41.77,78237.12,0.0,-0.99137,1e-05,1.51665]
[1778961675809,41.77,78237.07,0.0,-0.99137,1e-05,1.51659]
[1778961676331,41.77,78237.07,0.0,-0.99137,1e-05,1.51659]
[1778961676560,41.77,78237.07,0.0,-0.99137,1e-05,1.51659]
[1778961676661,41.77,78237.07,0.0,-0.99137,1e-05,1.51659]
[1778961679460,41.77,78237.23,0.0,-0.99137,1e-05,1.5168]
[1778961679563,41.77,78237.23,0.0,-0.99137,1e-05,1.5168]
[1778961684876,41.77,78237.14,0.0,-0.99137,1e-05,1.51668]
[1778961690917,41.77,78237.41,0.0,-0.99137,1e-05,1.51705]
[1778961695952,41.77,78237.3,0.0,-0.99138,1e-05,1.51548]
[1778961700987,41.77,78237.19,0.0,-0.99138,1e-05,1.51533]
[1778961707616,41.77,78237.25,0.0,-0.99138,1e-05,1.51541]
[1778961715085,41.77,78237.4,0.0,-0.99138,1e-05,1.51561]
[1778961719302,41.77,78237.43,0.0,-0.99138,1e-05,1.51565]
[1778961719311,41.77,78237.43,0.0,-0.99138,1e-05,1.51565]
[1778961719384,41.77,78237.4,0.0,-0.99138,1e-05,1.51561]
[1778961720894,41.77,78237.4,0.0,-0.99138,1e-05,1.51561]
[1778961721061,41.77,78239.08,0.0,-0.99136,1e-05,1.51789]
[1778961726162,41.77,78240.67,0.0,-0.99135,1e-05,1.52004]
[1778961731197,41.77,78241.11,0.0,-0.99134,1e-05,1.52064]
[1778961733213,41.77,78236.87,0.0,-0.99138,1e-05,1.51489]
[1778961734805,41.77,78236.87,0.0,-0.99138,1e-05,1.51489]
[1778961734906,41.77,78238.48,0.0,-0.99137,1e-05,1.51707]
[1778961735061,41.77,78238.48,0.0,-0.99137,1e-05,1.51707]
[1778961735290,41.77,78238.48,0.0,-0.99137,1e-05,1.51707]
[1778961735309,41.77,78238.48,0.0,-0.99137,1e-05,1.51707]
[1778961741268,41.77,78238.41,0.0,-0.99137,1e-05,1.51698]
[1778961746303,41.77,78238.1,0.0,-0.99137,1e-05,1.51656]
[1778961751338,41.77,78238.09,0.0,-0.99138,1e-05,1.51512]
[1778961756374,41.77,78238.38,0.0,-0.99138,1e-05,1.51552]
[1778961761409,41.77,78239.34,0.0,-0.99137,1e-05,1.51682]
[1778961766887,41.77,78241.0,0.0,-0.99135,1e-05,1.51907]
[1778961767064,41.77,78241.0,0.0,-0.99135,1e-05,1.51907]
[1778961767296,41.77,78241.0,0.0,-0.99135,1e-05,1.51907]
[1778961767309,41.77,78241.0,0.0,-0.99135,1e-05,1.51907]
[1778961767393,41.77,78241.0,0.0,-0.99135,1e-05,1.51907]
[1778961772486,41.77,78240.95,0.0,-0.99135,1e-05,1.519]
[1778961777521,41.77,78240.92,0.0,-0.99135,1e-05,1.51896]
[1778961782556,41.77,78240.87,0.0,-0.99135,1e-05,1.51889]
[1778961786715,41.77,78240.55,0.0,-0.99136,1e-05,1.51846]
[1778961786810,41.77,78240.55,0.0,-0.99136,1e-05,1.51846]
[1778961786816,41.77,78240.58,0.0,-0.99136,1e-05,1.5185]
[1778961787023,41.77,78240.58,0.0,-0.99136,1e-05,1.5185]
[1778961787058,41.77,78240.58,0.0,-0.99136,1e-05,1.5185]
[1778961792626,41.77,78238.05,0.0,-0.99138,1e-05,1.51507]
[1778961794363,41.77,78238.24,0.0,-0.99138,1e-05,1.51533]
[1778961794563,41.77,78238.24,0.0,-0.99138,1e-05,1.51533]
[1778961794716,41.77,78238.24,0.0,-0.99138,1e-05,1.51533]
[1778961794808,41.77,78238.24,0.0,-0.99138,1e-05,1.51533]
[1778961794817,41.77,78238.24,0.0,-0.99138,1e-05,1.51533]
[1778961801689,41.77,78238.84,0.0,-0.99137,1e-05,1.51614]
[1778961803229,41.77,78238.84,0.0,-0.99137,1e-05,1.51614]
[1778961803311,41.77,78238.84,0.0,-0.99137,1e-05,1.51614]
[1778961803690,41.77,78238.84,0.0,-0.99137,1e-05,1.51614]
[1778961803813,41.77,78238.84,0.0,-0.99137,1e-05,1.51614]
[1778961803914,41.77,78238.84,0.0,-0.99137,1e-05,1.51614]
[1778961809750,41.77,78238.37,0.0,-0.99138,1e-05,1.5155]
[1778961812348,41.77,78238.61,0.0,-0.99138,1e-05,1.5144]
[1778961812560,41.77,78238.61,0.0,-0.99138,1e-05,1.5144]
[1778961812593,41.77,78238.61,0.0,-0.99138,1e-05,1.5144]
[1778961812809,41.77,78238.61,0.0,-0.99138,1e-05,1.5144]
[1778961812911,41.77,78238.61,0.0,-0.99138,1e-05,1.5144]
[1778961826869,41.77,78238.77,0.0,-0.99138,1e-05,1.51462]
[1778961831904,41.77,78238.02,0.0,-0.99139,1e-05,1.51361]
[1778961840967,41.77,78241.45,0.0,-0.99136,1e-05,1.51825]
[1778961841978,41.77,78248.26,0.0,-0.9913,1e-05,1.52751]
[1778961842985,41.77,78264.17,0.0,-0.99116,1e-05,1.54932]
[1778961843992,41.77,78269.68,0.0,-0.99111,1e-05,1.55694]
[1778961846006,41.77,78273.99,0.0,-0.99107,1e-05,1.56291]
[1778961847636,41.77,78274.06,0.0,-0.99107,1e-05,1.56301]
[1778961847761,41.77,78274.06,0.0,-0.99107,1e-05,1.56301]
[1778961847810,41.77,78274.06,0.0,-0.99107,1e-05,1.56301]
[1778961848020,41.77,78274.1,0.0,-0.99107,1e-05,1.56307]
[1778961853055,41.77,78274.23,0.0,-0.99107,1e-05,1.56322]
[1778961855414,41.77,78274.21,0.0,-0.99107,1e-05,1.56319]
[1778961855458,41.77,78274.21,0.0,-0.99107,1e-05,1.56319]
[1778961855564,41.77,78274.21,0.0,-0.99107,1e-05,1.56319]
[1778961855647,41.77,78274.21,0.0,-0.99107,1e-05,1.56317]
[1778961861112,41.77,78274.13,0.0,-0.99107,1e-05,1.56304]
[1778961865139,41.77,78271.05,0.0,-0.9911,1e-05,1.55876]
[1778961868400,41.77,78270.87,0.0,-0.9911,1e-05,1.55851]
[1778961868501,41.77,78270.87,0.0,-0.9911,1e-05,1.55851]
[1778961868562,41.77,78270.87,0.0,-0.9911,1e-05,1.55851]
[1778961868602,41.77,78270.94,0.0,-0.9911,1e-05,1.55861]
[1778961874202,41.77,78271.51,0.0,-0.9911,1e-05,1.55795]
[1778961876518,41.77,78271.51,0.0,-0.9911,1e-05,1.55795]
[1778961876570,41.77,78271.51,0.0,-0.9911,1e-05,1.55795]
[1778961876808,41.77,78271.51,0.0,-0.9911,1e-05,1.55795]
[1778961876823,41.77,78271.3,0.0,-0.9911,1e-05,1.55766]
[1778961882258,41.77,78271.72,0.0,-0.9911,1e-05,1.55824]
[1778961893892,41.77,78271.74,0.0,-0.9911,1e-05,1.55827]
[1778961893948,41.77,78271.74,0.0,-0.9911,1e-05,1.55827]
[1778961894060,41.77,78271.74,0.0,-0.9911,1e-05,1.55827]
[1778961894049,41.77,78272.28,0.0,-0.99109,1e-05,1.55902]
[1778961894161,41.77,78272.28,0.0,-0.99109,1e-05,1.55902]
[1778961899377,41.77,78271.79,0.0,-0.9911,1e-05,1.55834]
[1778961906427,41.77,78271.64,0.0,-0.9911,1e-05,1.55813]
[1778961914482,41.77,78271.35,0.0,-0.9911,1e-05,1.55773]
[1778961916496,41.77,78268.26,0.0,-0.99113,1e-05,1.55345]
[1778961917503,41.77,78264.45,0.0,-0.99116,1e-05,1.54819]
[1778961918510,41.77,78260.25,0.0,-0.9912,1e-05,1.54241]
[1778961919251,41.77,78260.25,0.0,-0.9912,1e-05,1.54241]
[1778961919309,41.77,78260.25,0.0,-0.9912,1e-05,1.54241]
[1778961919517,41.77,78259.95,0.0,-0.9912,1e-05,1.542]
[1778961927573,41.77,78261.98,0.0,-0.99119,1e-05,1.54479]
[1778961930845,41.77,78264.35,0.0,-0.99116,1e-05,1.54806]
[1778961931059,41.77,78264.35,0.0,-0.99116,1e-05,1.54806]
[1778961930885,41.77,78264.09,0.0,-0.99117,1e-05,1.5477]
[1778961931309,41.77,78264.09,0.0,-0.99117,1e-05,1.5477]
[1778961936636,41.77,78264.79,0.0,-0.99117,1e-05,1.54722]
[1778961941671,41.77,78264.76,0.0,-0.99117,1e-05,1.54718]
[1778961948720,41.77,78264.38,0.0,-0.99117,1e-05,1.54665]
[1778961953755,41.77,78264.27,0.0,-0.99117,1e-05,1.5465]
[1778961960804,41.77,78264.48,0.0,-0.99117,1e-05,1.54679]
[1778961965839,41.77,78264.44,0.0,-0.99117,1e-05,1.54673]
[1778961973897,41.77,78264.76,0.0,-0.99117,1e-05,1.54718]
[1778961978932,41.77,78266.74,0.0,-0.99115,1e-05,1.54991]
[1778961980534,41.77,78267.71,0.0,-0.99114,1e-05,1.55124]
[1778961980565,41.77,78267.71,0.0,-0.99114,1e-05,1.55124]
[1778961980782,41.77,78267.71,0.0,-0.99114,1e-05,1.55124]
[1778961980812,41.77,78267.71,0.0,-0.99114,1e-05,1.55124]
[1778961980946,41.77,78267.66,0.0,-0.99114,1e-05,1.55117]
[1778961985981,41.77,78268.35,0.0,-0.99114,1e-05,1.55213]
[1778961992023,41.77,78268.25,0.0,-0.99115,1e-05,1.55054]
[1778961997135,41.77,78268.57,0.0,-0.99114,1e-05,1.55098]
[1778961997233,41.77,78268.39,0.0,-0.99114,1e-05,1.55074]
[1778961997309,41.77,78268.39,0.0,-0.99114,1e-05,1.55074]
[1778961998065,41.77,78268.41,0.0,-0.99114,1e-05,1.55076]
[1778962003100,41.77,78269.19,0.0,-0.99114,1e-05,1.55184]
[1778962008135,41.77,78269.19,0.0,-0.99114,1e-05,1.55184]
[1778962013171,41.77,78269.58,0.0,-0.99113,1e-05,1.55238]
[1778962018205,41.77,78269.67,0.0,-0.99113,1e-05,1.5525]
[1778962023240,41.77,78269.59,0.0,-0.99113,1e-05,1.55239]
[1778962024700,41.77,78269.35,0.0,-0.99114,1e-05,1.55206]
[1778962024809,41.77,78269.35,0.0,-0.99114,1e-05,1.55206]
[1778962024832,41.77,78269.35,0.0,-0.99114,1e-05,1.55206]
[1778962025061,41.77,78269.35,0.0,-0.99114,1e-05,1.55206]
[1778962025159,41.77,78269.35,0.0,-0.99114,1e-05,1.55206]
[1778962031297,41.77,78269.58,0.0,-0.99113,1e-05,1.55238]
[1778962033311,41.77,78264.4,0.0,-0.99118,1e-05,1.54524]
[1778962034318,41.77,78256.27,0.0,-0.99125,1e-05,1.53408]
[1778962035268,41.77,78256.27,0.0,-0.99125,1e-05,1.53408]
[1778962035309,41.77,78256.27,0.0,-0.99125,1e-05,1.53408]
[1778962035445,41.77,78256.27,0.0,-0.99125,1e-05,1.53408]
[1778962035564,41.77,78256.27,0.0,-0.99125,1e-05,1.53408]
[1778962035648,41.77,78256.41,0.0,-0.99125,1e-05,1.53427]
[1778962050434,41.77,78258.98,0.0,-0.99123,1e-05,1.53779]
[1778962061511,41.77,78260.24,0.0,-0.99122,1e-05,1.53808]
[1778962064125,41.77,78262.12,0.0,-0.99121,1e-05,1.54066]
[1778962064168,41.77,78263.83,0.0,-0.99119,1e-05,1.54301]
[1778962064309,41.77,78263.83,0.0,-0.99119,1e-05,1.54301]
[1778962064464,41.77,78263.83,0.0,-0.99119,1e-05,1.54301]
[1778962064560,41.77,78263.83,0.0,-0.99119,1e-05,1.54301]
[1778962064661,41.77,78263.91,0.0,-0.99119,1e-05,1.54312]
[1778962070577,41.77,78266.16,0.0,-0.99117,1e-05,1.54621]
[1778962075612,41.77,78266.4,0.0,-0.99117,1e-05,1.54655]
[1778962080647,41.77,78266.92,0.0,-0.99117,1e-05,1.54726]
[1778962083433,41.77,78266.91,0.0,-0.99117,1e-05,1.54725]
[1778962083493,41.77,78266.91,0.0,-0.99117,1e-05,1.54725]
[1778962083562,41.77,78266.91,0.0,-0.99117,1e-05,1.54725]
[1778962083668,41.77,78266.65,0.0,-0.99117,1e-05,1.54689]
[1778962088545,41.77,78266.98,0.0,-0.99117,1e-05,1.54734]
[1778962088562,41.77,78266.98,0.0,-0.99117,1e-05,1.54734]
[1778962093738,41.77,78268.53,0.0,-0.99115,1e-05,1.54948]
[1778962098773,41.77,78268.56,0.0,-0.99115,1e-05,1.54952]
[1778962104815,41.77,78268.54,0.0,-0.99115,1e-05,1.5495]
[1778962109850,41.77,78268.23,0.0,-0.99115,1e-05,1.54907]
[1778962114885,41.77,78268.43,0.0,-0.99116,1e-05,1.5479]
[1778962118913,41.77,78271.44,0.0,-0.99113,1e-05,1.55205]
[1778962122224,41.77,78271.94,0.0,-0.99113,1e-05,1.55274]
[1778962122310,41.77,78271.94,0.0,-0.99113,1e-05,1.55274]
[1778962122247,41.77,78272.02,0.0,-0.99113,1e-05,1.55285]
[1778962122413,41.77,78272.02,0.0,-0.99113,1e-05,1.55285]
[1778962122565,41.77,78272.02,0.0,-0.99113,1e-05,1.55285]
[1778962122941,41.77,78272.07,0.0,-0.99113,1e-05,1.55292]
[1778962127976,41.77,78272.21,0.0,-0.99113,1e-05,1.55312]
[1778962133011,41.77,78272.3,0.0,-0.99113,1e-05,1.55324]
[1778962138047,41.77,78271.73,0.0,-0.99113,1e-05,1.55245]
[1778962142078,41.77,78265.3,0.0,-0.99119,1e-05,1.54359]
[1778962143085,41.77,78255.35,0.0,-0.99128,1e-05,1.52995]
[1778962143956,41.77,78255.35,0.0,-0.99128,1e-05,1.52995]
[1778962144060,41.77,78255.35,0.0,-0.99128,1e-05,1.52995]
[1778962144301,41.77,78255.35,0.0,-0.99128,1e-05,1.52995]
[1778962144310,41.77,78255.35,0.0,-0.99128,1e-05,1.52995]
[1778962144092,41.77,78256.93,0.0,-0.99126,1e-05,1.53211]
[1778962145100,41.77,78260.78,0.0,-0.99123,1e-05,1.53738]
[1778962150134,41.77,78261.41,0.0,-0.99122,1e-05,1.53824]
[1778962151542,41.77,78262.25,0.0,-0.99122,1e-05,1.5394]
[1778962151562,41.77,78262.25,0.0,-0.99122,1e-05,1.5394]
[1778962152148,41.77,78263.41,0.0,-0.9912,1e-05,1.54099]
[1778962152491,41.77,78263.41,0.0,-0.9912,1e-05,1.54099]
[1778962152561,41.77,78263.41,0.0,-0.9912,1e-05,1.54099]
[1778962158190,41.77,78263.55,0.0,-0.9912,1e-05,1.54118]
[1778962158912,41.77,78263.55,0.0,-0.9912,1e-05,1.54118]
[1778962159059,41.77,78263.55,0.0,-0.9912,1e-05,1.54118]
[1778962159197,41.77,78263.25,0.0,-0.99121,1e-05,1.54077]
[1778962166246,41.77,78263.75,0.0,-0.9912,1e-05,1.54146]
[1778962171281,41.77,78264.16,0.0,-0.99121,1e-05,1.54058]
[1778962174302,41.77,78267.35,0.0,-0.99118,1e-05,1.54496]
[1778962175610,41.77,78269.21,0.0,-0.99116,1e-05,1.54753]
[1778962175808,41.77,78269.21,0.0,-0.99116,1e-05,1.54753]
[1778962181351,41.77,78269.35,0.0,-0.99116,1e-05,1.54772]
[1778962181574,41.77,78269.35,0.0,-0.99116,1e-05,1.54772]
[1778962181810,41.77,78269.35,0.0,-0.99116,1e-05,1.54772]
[1778962182358,41.77,78269.58,0.0,-0.99116,1e-05,1.54804]
[1778962187393,41.77,78269.64,0.0,-0.99116,1e-05,1.54812]
[1778962192428,41.77,78269.87,0.0,-0.99116,1e-05,1.54844]
[1778962197463,41.77,78270.42,0.0,-0.99115,1e-05,1.54919]
[1778962202498,41.77,78269.84,0.0,-0.99116,1e-05,1.54839]
[1778962205993,41.77,78267.9,0.0,-0.99117,1e-05,1.54572]
[1778962206058,41.77,78267.9,0.0,-0.99117,1e-05,1.54572]
[1778962211561,41.77,78267.07,0.0,-0.99118,1e-05,1.54458]
[1778962217771,41.77,78267.18,0.0,-0.99118,1e-05,1.54473]
[1778962217808,41.77,78267.18,0.0,-0.99118,1e-05,1.54473]
[1778962222627,41.77,78268.16,0.0,-0.99117,1e-05,1.54608]
[1778962222810,41.77,78268.16,0.0,-0.99117,1e-05,1.54608]
[1778962222829,41.77,78268.27,0.0,-0.99117,1e-05,1.54623]
[1778962225203,41.77,78268.23,0.0,-0.99117,1e-05,1.54618]
[1778962225310,41.77,78268.23,0.0,-0.99117,1e-05,1.54618]
[1778962226668,41.77,78270.88,0.0,-0.99115,1e-05,1.54983]
[1778962231703,41.77,78271.02,0.0,-0.99115,1e-05,1.54858]
[1778962236738,41.77,78270.97,0.0,-0.99115,1e-05,1.54851]
[1778962241773,41.77,78271.56,0.0,-0.99115,1e-05,1.54932]
[1778962244938,41.77,78271.69,0.0,-0.99115,1e-05,1.5495]
[1778962245058,41.77,78271.69,0.0,-0.99115,1e-05,1.5495]
[1778962245315,41.77,78271.69,0.0,-0.99115,1e-05,1.5495]
[1778962245398,41.77,78272.52,0.0,-0.99114,1e-05,1.55065]
[1778962245561,41.77,78272.52,0.0,-0.99114,1e-05,1.55065]
[1778962250846,41.77,78272.83,0.0,-0.99114,1e-05,1.55107]
[1778962255881,41.77,78273.09,0.0,-0.99114,1e-05,1.55143]
[1778962262930,41.77,78273.08,0.0,-0.99114,1e-05,1.55142]
[1778962266591,41.77,78272.99,0.0,-0.99114,1e-05,1.55129]
[1778962266807,41.77,78272.99,0.0,-0.99114,1e-05,1.55129]
[1778962267010,41.77,78272.99,0.0,-0.99114,1e-05,1.55129]
[1778962267058,41.77,78272.99,0.0,-0.99114,1e-05,1.55129]
[1778962267111,41.77,78273.03,0.0,-0.99114,1e-05,1.55135]
[1778962270986,41.77,78270.75,0.0,-0.99116,1e-05,1.5482]
[1778962274529,41.77,78270.59,0.0,-0.99116,1e-05,1.54798]
[1778962274559,41.77,78270.59,0.0,-0.99116,1e-05,1.54798]
[1778962274838,41.77,78270.59,0.0,-0.99116,1e-05,1.54798]
[1778962275058,41.77,78270.59,0.0,-0.99116,1e-05,1.54798]
[1778962275141,41.77,78270.42,0.0,-0.99116,1e-05,1.54775]
[1778962279033,41.77,78270.42,0.0,-0.99116,1e-05,1.54775]
[1778962279061,41.77,78270.42,0.0,-0.99116,1e-05,1.54775]
[1778962285085,41.77,78269.51,0.0,-0.99117,1e-05,1.54649]
[1778962290119,41.77,78270.22,0.0,-0.99116,1e-05,1.54747]
[1778962292334,41.77,78270.27,0.0,-0.99117,1e-05,1.54609]
[1778962292411,41.77,78271.15,0.0,-0.99116,1e-05,1.54731]
[1778962292559,41.77,78271.15,0.0,-0.99116,1e-05,1.54731]
[1778962292711,41.77,78271.15,0.0,-0.99116,1e-05,1.54731]
[1778962292808,41.77,78271.15,0.0,-0.99116,1e-05,1.54731]
[1778962293140,41.77,78271.08,0.0,-0.99116,1e-05,1.54721]
[1778962297035,41.77,78271.07,0.0,-0.99116,1e-05,1.5472]
[1778962297057,41.77,78271.07,0.0,-0.99116,1e-05,1.5472]
[1778962297879,41.77,78270.21,0.0,-0.99117,1e-05,1.54601]
[1778962298058,41.77,78270.21,0.0,-0.99117,1e-05,1.54601]
[1778962298176,41.77,78270.94,0.0,-0.99116,1e-05,1.54702]
[1778962301170,41.77,78270.95,0.0,-0.99116,1e-05,1.54703]
[1778962301309,41.77,78270.95,0.0,-0.99116,1e-05,1.54703]
[1778962305921,41.77,78270.42,0.0,-0.99117,1e-05,1.5463]
[1778962306058,41.77,78270.42,0.0,-0.99117,1e-05,1.5463]
[1778962306111,41.77,78270.42,0.0,-0.99117,1e-05,1.5463]
[1778962306309,41.77,78270.42,0.0,-0.99117,1e-05,1.5463]
[1778962306410,41.77,78270.56,0.0,-0.99117,1e-05,1.54649]
[1778962312273,41.77,78271.21,0.0,-0.99116,1e-05,1.54739]
[1778962317308,41.77,78271.1,0.0,-0.99116,1e-05,1.54724]
[1778962322348,41.77,78271.06,0.0,-0.99116,1e-05,1.54718]
[1778962327383,41.77,78271.03,0.0,-0.99116,1e-05,1.54714]
[1778962332080,41.77,78270.97,0.0,-0.99116,1e-05,1.54706]
[1778962332308,41.77,78270.97,0.0,-0.99116,1e-05,1.54706]
[1778962332418,41.77,78271.01,0.0,-0.99116,1e-05,1.54711]
[1778962332808,41.77,78271.01,0.0,-0.99116,1e-05,1.54711]
[1778962333059,41.77,78271.01,0.0,-0.99116,1e-05,1.54711]
[1778962338460,41.77,78270.96,0.0,-0.99116,1e-05,1.54705]
[1778962343495,41.77,78270.26,0.0,-0.99117,1e-05,1.54608]
[1778962349537,41.77,78270.35,0.0,-0.99117,1e-05,1.54621]
[1778962352558,41.77,78272.0,0.0,-0.99116,1e-05,1.54703]
[1778962356964,41.77,78272.0,0.0,-0.99116,1e-05,1.54703]
[1778962357058,41.77,78272.0,0.0,-0.99116,1e-05,1.54703]
[1778962357809,41.77,78272.0,0.0,-0.99116,1e-05,1.54703]
[1778962357839,41.77,78272.03,0.0,-0.99116,1e-05,1.54707]
[1778962363638,41.77,78271.88,0.0,-0.99116,1e-05,1.54687]
[1778962368673,41.77,78271.88,0.0,-0.99116,1e-05,1.54687]
[1778962374715,41.77,78271.31,0.0,-0.99117,1e-05,1.54608]
[1778962378136,41.77,78271.45,0.0,-0.99117,1e-05,1.54627]
[1778962378308,41.77,78271.45,0.0,-0.99117,1e-05,1.54627]
[1778962380757,41.77,78266.67,0.0,-0.99121,1e-05,1.5397]
[1778962382011,41.77,78266.67,0.0,-0.99121,1e-05,1.5397]
[1778962382058,41.77,78266.67,0.0,-0.99121,1e-05,1.5397]
[1778962382240,41.77,78266.67,0.0,-0.99121,1e-05,1.5397]
[1778962382308,41.77,78266.67,0.0,-0.99121,1e-05,1.5397]
[1778962382341,41.77,78266.75,0.0,-0.99121,1e-05,1.53981]
[1778962387806,41.77,78265.46,0.0,-0.99122,1e-05,1.53804]
[1778962394855,41.77,78265.49,0.0,-0.99122,1e-05,1.53808]
[1778962399890,41.77,78266.36,0.0,-0.99121,1e-05,1.53927]
[1778962402070,41.77,78266.25,0.0,-0.99121,1e-05,1.53912]
[1778962402307,41.77,78266.25,0.0,-0.99121,1e-05,1.53912]
[1778962407946,41.77,78265.54,0.0,-0.99122,1e-05,1.53815]
[1778962414358,41.77,78265.67,0.0,-0.99122,1e-05,1.53833]
[1778962420034,41.77,78265.67,0.0,-0.99122,1e-05,1.53689]
[1778962426918,41.77,78265.68,0.0,-0.99122,1e-05,1.5369]
[1778962427057,41.77,78265.68,0.0,-0.99122,1e-05,1.5369]
[1778962428926,41.77,78267.22,0.0,-0.99121,1e-05,1.53901]
[1778962429058,41.77,78267.22,0.0,-0.99121,1e-05,1.53901]
[1778962429159,41.77,78270.43,0.0,-0.99118,1e-05,1.54342]
[1778962431426,41.77,78271.43,0.0,-0.99117,1e-05,1.5448]
[1778962431558,41.77,78271.43,0.0,-0.99117,1e-05,1.5448]
[1778962431659,41.77,78270.61,0.0,-0.99118,1e-05,1.54367]
[1778962437154,41.77,78270.33,0.0,-0.99118,1e-05,1.54329]
[1778962442189,41.77,78270.71,0.0,-0.99118,1e-05,1.54381]
[1778962445812,41.77,78268.27,0.0,-0.9912,1e-05,1.54045]
[1778962451253,41.77,78270.21,0.0,-0.99118,1e-05,1.54312]
[1778962456288,41.77,78271.97,0.0,-0.99117,1e-05,1.54554]
[1778962458840,41.77,78272.97,0.0,-0.99116,1e-05,1.54692]
[1778962458964,41.77,78272.97,0.0,-0.99116,1e-05,1.54692]
[1778962459059,41.77,78272.97,0.0,-0.99116,1e-05,1.54692]
[1778962459311,41.77,78272.75,0.0,-0.99116,1e-05,1.54662]
[1778962461325,41.77,78266.75,0.0,-0.99122,1e-05,1.53837]
[1778962463300,41.77,78265.99,0.0,-0.99122,1e-05,1.53732]
[1778962463308,41.77,78265.99,0.0,-0.99122,1e-05,1.53732]
[1778962463359,41.77,78265.99,0.0,-0.99122,1e-05,1.53732]
[1778962463563,41.77,78265.99,0.0,-0.99122,1e-05,1.53732]
[1778962463653,41.77,78265.63,0.0,-0.99123,1e-05,1.53683]
[1778962469381,41.77,78269.41,0.0,-0.99119,1e-05,1.54202]
[1778962470240,41.77,78269.41,0.0,-0.99119,1e-05,1.54202]
[1778962470309,41.77,78269.41,0.0,-0.99119,1e-05,1.54202]
[1778962473410,41.77,78265.08,0.0,-0.99124,1e-05,1.53464]
[1778962478227,41.77,78263.99,0.0,-0.99125,1e-05,1.53314]
[1778962478301,41.77,78263.99,0.0,-0.99125,1e-05,1.53314]
[1778962478308,41.77,78263.99,0.0,-0.99125,1e-05,1.53314]
[1778962478445,41.77,78263.58,0.0,-0.99125,1e-05,1.53258]
[1778962483481,41.77,78263.75,0.0,-0.99125,1e-05,1.53282]
[1778962489522,41.77,78263.62,0.0,-0.99125,1e-05,1.53264]
[1778962494557,41.77,78264.14,0.0,-0.99125,1e-05,1.53335]
[1778962496797,41.77,78266.6,0.0,-0.99122,1e-05,1.53672]
[1778962496809,41.77,78266.6,0.0,-0.99122,1e-05,1.53672]
[1778962497254,41.77,78266.6,0.0,-0.99122,1e-05,1.53672]
[1778962497307,41.77,78266.6,0.0,-0.99122,1e-05,1.53672]
[1778962497578,41.77,78267.18,0.0,-0.99122,1e-05,1.53752]
[1778962501606,41.77,78271.12,0.0,-0.99118,1e-05,1.54293]
[1778962502386,41.77,78271.12,0.0,-0.99118,1e-05,1.54293]
[1778962502566,41.77,78271.12,0.0,-0.99118,1e-05,1.54293]
[1778962512688,41.77,78272.85,0.0,-0.99117,1e-05,1.54531]
[1778962517723,41.77,78272.63,0.0,-0.99117,1e-05,1.54501]
[1778962522758,41.77,78272.05,0.0,-0.99118,1e-05,1.54421]
[1778962524906,41.77,78272.09,0.0,-0.99118,1e-05,1.54426]
[1778962525029,41.77,78272.09,0.0,-0.99118,1e-05,1.54426]
[1778962525060,41.77,78272.09,0.0,-0.99118,1e-05,1.54426]
[1778962525131,41.77,78272.09,0.0,-0.99118,1e-05,1.54426]
[1778962530814,41.77,78272.52,0.0,-0.99117,1e-05,1.54486]
[1778962533936,41.77,78273.06,0.0,-0.99118,1e-05,1.54415]
[1778962533997,41.77,78273.06,0.0,-0.99118,1e-05,1.54415]
[1778962534058,41.77,78273.06,0.0,-0.99118,1e-05,1.54415]
[1778962534144,41.77,78273.06,0.0,-0.99118,1e-05,1.54415]
[1778962539877,41.77,78275.35,0.0,-0.99116,1e-05,1.54731]
[1778962541909,41.77,78278.36,0.0,-0.99113,1e-05,1.55146]
[1778962542031,41.77,78278.36,0.0,-0.99113,1e-05,1.55146]
[1778962542065,41.77,78278.36,0.0,-0.99113,1e-05,1.55146]
[1778962542130,41.77,78278.42,0.0,-0.99113,1e-05,1.55155]
[1778962545919,41.77,78281.82,0.0,-0.9911,1e-05,1.55625]
[1778962550954,41.77,78282.14,0.0,-0.99109,1e-05,1.5567]
[1778962553070,41.77,78282.64,0.0,-0.99109,1e-05,1.55739]
[1778962553268,41.77,78282.64,0.0,-0.99109,1e-05,1.55739]
[1778962553309,41.77,78282.64,0.0,-0.99109,1e-05,1.55739]
[1778962553366,41.77,78282.25,0.0,-0.99109,1e-05,1.55685]
[1778962559010,41.77,78280.35,0.0,-0.99111,1e-05,1.55422]
[1778962560767,41.77,78280.35,0.0,-0.99111,1e-05,1.55422]
[1778962560810,41.77,78280.39,0.0,-0.99111,1e-05,1.55427]
[1778962560856,41.77,78280.39,0.0,-0.99111,1e-05,1.55427]
[1778962561066,41.77,78280.39,0.0,-0.99111,1e-05,1.55427]
[1778962561123,41.77,78280.39,0.0,-0.99111,1e-05,1.55427]
[1778962567066,41.77,78280.92,0.0,-0.99111,1e-05,1.55501]
[1778962570779,41.77,78280.29,0.0,-0.99111,1e-05,1.55413]
[1778962570808,41.77,78280.44,0.0,-0.99111,1e-05,1.55434]
[1778962576129,41.77,78276.79,0.0,-0.99114,1e-05,1.5493]
[1778962577389,41.77,78276.79,0.0,-0.99114,1e-05,1.5493]
[1778962577453,41.77,78276.79,0.0,-0.99114,1e-05,1.5493]
[1778962577565,41.77,78276.79,0.0,-0.99114,1e-05,1.5493]
[1778962577616,41.77,78276.79,0.0,-0.99114,1e-05,1.5493]
[1778962583179,41.77,78277.23,0.0,-0.99114,1e-05,1.5499]
[1778962589220,41.77,78276.5,0.0,-0.99115,1e-05,1.5489]
[1778962591200,41.77,78276.5,0.0,-0.99115,1e-05,1.5489]
[1778962591261,41.77,78276.5,0.0,-0.99115,1e-05,1.5489]
[1778962591309,41.77,78276.5,0.0,-0.99115,1e-05,1.5489]
[1778962591411,41.77,78276.5,0.0,-0.99115,1e-05,1.54745]
[1778962597276,41.77,78276.69,0.0,-0.99115,1e-05,1.54771]
[1778962602311,41.77,78277.7,0.0,-0.99114,1e-05,1.5491]
[1778962607347,41.77,78277.6,0.0,-0.99114,1e-05,1.54896]
[1778962611112,41.77,78277.58,0.0,-0.99114,1e-05,1.54894]
[1778962611265,41.77,78277.58,0.0,-0.99114,1e-05,1.54894]
[1778962611308,41.77,78277.58,0.0,-0.99114,1e-05,1.54894]
[1778962611313,41.77,78277.58,0.0,-0.99114,1e-05,1.54894]
[1778962618423,41.77,78277.9,0.0,-0.99114,1e-05,1.54938]
[1778962626480,41.77,78277.62,0.0,-0.99114,1e-05,1.54899]
[1778962632523,41.77,78277.55,0.0,-0.99114,1e-05,1.5489]
[1778962637558,41.77,78278.99,0.0,-0.99113,1e-05,1.55088]
[1778962638514,41.77,78278.99,0.0,-0.99113,1e-05,1.55088]
[1778962638566,41.77,78278.99,0.0,-0.99113,1e-05,1.55088]
[1778962638704,41.77,78278.99,0.0,-0.99113,1e-05,1.55088]
[1778962638809,41.77,78278.99,0.0,-0.99113,1e-05,1.55088]
[1778962638863,41.77,78280.57,0.0,-0.99112,1e-05,1.55307]
[1778962652664,41.77,78283.16,0.0,-0.9911,1e-05,1.5552]
[1778962657698,41.77,78283.56,0.0,-0.9911,1e-05,1.55575]
[1778962658564,41.77,78283.56,0.0,-0.9911,1e-05,1.55575]
[1778962658808,41.77,78283.56,0.0,-0.9911,1e-05,1.55575]
[1778962664747,41.77,78285.03,0.0,-0.99109,1e-05,1.55779]
[1778962668765,41.77,78287.23,0.0,-0.99107,1e-05,1.56085]
[1778962668815,41.77,78287.23,0.0,-0.99107,1e-05,1.56085]
[1778962668831,41.77,78287.23,0.0,-0.99107,1e-05,1.56085]
[1778962668870,41.77,78286.63,0.0,-0.99107,1e-05,1.56001]
[1778962669058,41.77,78286.63,0.0,-0.99107,1e-05,1.56001]
[1778962675824,41.77,78286.32,0.0,-0.99107,1e-05,1.55958]
[1778962682873,41.77,78285.77,0.0,-0.99108,1e-05,1.55882]
[1778962684637,41.77,78285.77,0.0,-0.99108,1e-05,1.55882]
[1778962684810,41.77,78285.77,0.0,-0.99108,1e-05,1.55882]
[1778962688915,41.77,78282.63,0.0,-0.99111,1e-05,1.55447]
[1778962690219,41.77,78282.63,0.0,-0.99111,1e-05,1.55447]
[1778962690309,41.77,78282.63,0.0,-0.99111,1e-05,1.55447]
[1778962690507,41.77,78282.63,0.0,-0.99111,1e-05,1.55447]
[1778962690561,41.77,78282.63,0.0,-0.99111,1e-05,1.55447]
[1778962690607,41.77,78277.04,0.0,-0.99116,1e-05,1.54674]
[1778962695964,41.77,78276.18,0.0,-0.99116,1e-05,1.54556]
[1778962702006,41.77,78275.34,0.0,-0.99117,1e-05,1.5444]
[1778962704361,41.77,78275.3,0.0,-0.99117,1e-05,1.54434]
[1778962704519,41.77,78275.3,0.0,-0.99117,1e-05,1.54434]
[1778962704560,41.77,78275.3,0.0,-0.99117,1e-05,1.54434]
[1778962704620,41.77,78275.3,0.0,-0.99117,1e-05,1.54434]
[1778962711069,41.77,78274.97,0.0,-0.99118,1e-05,1.54244]
[1778962719438,41.77,78275.19,0.0,-0.99118,1e-05,1.54275]
[1778962719560,41.77,78275.19,0.0,-0.99118,1e-05,1.54275]
[1778962720685,41.77,78275.19,0.0,-0.99118,1e-05,1.54275]
[1778962720808,41.77,78275.19,0.0,-0.99118,1e-05,1.54275]
[1778962721139,41.77,78275.09,0.0,-0.99118,1e-05,1.54261]
[1778962724981,41.77,78273.23,0.0,-0.9912,1e-05,1.54005]
[1778962725060,41.77,78273.23,0.0,-0.9912,1e-05,1.54005]
[1778962725355,41.77,78273.23,0.0,-0.9912,1e-05,1.54005]
[1778962725561,41.77,78273.23,0.0,-0.9912,1e-05,1.54005]
[1778962725629,41.77,78271.14,0.0,-0.99122,1e-05,1.53718]
[1778962731209,41.77,78270.58,0.0,-0.99122,1e-05,1.53641]
[1778962734520,41.77,78270.56,0.0,-0.99122,1e-05,1.53639]
[1778962734560,41.77,78270.56,0.0,-0.99122,1e-05,1.53639]
[1778962742287,41.77,78271.62,0.0,-0.99121,1e-05,1.53784]
[1778962744055,41.77,78271.7,0.0,-0.99121,1e-05,1.53795]
[1778962744223,41.77,78271.7,0.0,-0.99121,1e-05,1.53795]
[1778962744308,41.77,78271.7,0.0,-0.99121,1e-05,1.53795]
[1778962744389,41.77,78271.88,0.0,-0.99121,1e-05,1.5382]
[1778962750872,41.77,78273.12,0.0,-0.9912,1e-05,1.5399]
[1778962751009,41.77,78273.38,0.0,-0.9912,1e-05,1.54026]
[1778962751059,41.77,78273.38,0.0,-0.9912,1e-05,1.54026]
[1778962751350,41.77,78272.98,0.0,-0.9912,1e-05,1.53971]
[1778962755340,41.77,78273.17,0.0,-0.9912,1e-05,1.53997]
[1778962755420,41.77,78273.17,0.0,-0.9912,1e-05,1.53997]
[1778962755560,41.77,78273.17,0.0,-0.9912,1e-05,1.53997]
[1778962755660,41.77,78275.84,0.0,-0.99118,1e-05,1.54364]
[1778962757392,41.77,78279.51,0.0,-0.99114,1e-05,1.5487]
[1778962759174,41.77,78280.77,0.0,-0.99113,1e-05,1.55044]
[1778962759250,41.77,78280.77,0.0,-0.99113,1e-05,1.55044]
[1778962759309,41.77,78280.77,0.0,-0.99113,1e-05,1.55044]
[1778962759406,41.77,78281.45,0.0,-0.99113,1e-05,1.55138]
[1778962764441,41.77,78281.74,0.0,-0.99112,1e-05,1.55178]
[1778962766234,41.77,78281.7,0.0,-0.99112,1e-05,1.55173]
[1778962766312,41.77,78281.7,0.0,-0.99112,1e-05,1.55173]
[1778962766478,41.77,78281.7,0.0,-0.99112,1e-05,1.55173]
[1778962766559,41.77,78281.7,0.0,-0.99112,1e-05,1.55173]
[1778962766595,41.77,78281.74,0.0,-0.99112,1e-05,1.55178]
[1778962772497,41.77,78281.62,0.0,-0.99113,1e-05,1.55017]
[1778962775998,41.77,78282.87,0.0,-0.99112,1e-05,1.55189]
[1778962776058,41.77,78283.67,0.0,-0.99111,1e-05,1.553]
[1778962781560,41.77,78284.22,0.0,-0.99111,1e-05,1.55376]
[1778962787602,41.77,78285.15,0.0,-0.9911,1e-05,1.55505]
[1778962790569,41.77,78285.08,0.0,-0.9911,1e-05,1.55495]
[1778962790729,41.77,78285.08,0.0,-0.9911,1e-05,1.55495]
[1778962790809,41.77,78285.08,0.0,-0.9911,1e-05,1.55495]
[1778962790830,41.77,78285.08,0.0,-0.9911,1e-05,1.55495]
[1778962799686,41.77,78285.08,0.0,-0.9911,1e-05,1.55495]
[1778962804721,41.77,78284.22,0.0,-0.99111,1e-05,1.55376]
[1778962810763,41.77,78284.22,0.0,-0.99111,1e-05,1.55376]
[1778962814604,41.77,78284.41,0.0,-0.99111,1e-05,1.55402]
[1778962814807,41.77,78284.41,0.0,-0.99111,1e-05,1.55402]
[1778962816007,41.77,78284.41,0.0,-0.99111,1e-05,1.55402]
[1778962816060,41.77,78284.41,0.0,-0.99111,1e-05,1.55402]
[1778962816805,41.77,78281.49,0.0,-0.99113,1e-05,1.54999]
[1778962817812,41.77,78278.0,0.0,-0.99116,1e-05,1.54517]
[1778962818666,41.77,78278.0,0.0,-0.99116,1e-05,1.54517]
[1778962818804,41.77,78278.0,0.0,-0.99116,1e-05,1.54517]
[1778962818809,41.77,78278.0,0.0,-0.99116,1e-05,1.54517]
[1778962818851,41.77,78278.0,0.0,-0.99116,1e-05,1.54517]
[1778962819059,41.77,78278.0,0.0,-0.99116,1e-05,1.54517]
[1778962824861,41.77,78277.23,0.0,-0.99117,1e-05,1.54411]
[1778962826530,41.77,78277.0,0.0,-0.99117,1e-05,1.54379]
[1778962826558,41.77,78277.0,0.0,-0.99117,1e-05,1.54379]
[1778962831910,41.77,78276.8,0.0,-0.99118,1e-05,1.54207]
[1778962839235,41.77,78276.84,0.0,-0.99118,1e-05,1.54213]
[1778962839308,41.77,78276.84,0.0,-0.99118,1e-05,1.54213]
[1778962839627,41.77,78276.84,0.0,-0.99118,1e-05,1.54213]
[1778962839812,41.77,78276.84,0.0,-0.99118,1e-05,1.54213]
[1778962839966,41.77,78276.49,0.0,-0.99119,1e-05,1.54164]
[1778962845002,41.77,78276.28,0.0,-0.99119,1e-05,1.54135]
[1778962846869,41.77,78276.28,0.0,-0.99119,1e-05,1.54135]
[1778962847058,41.77,78276.28,0.0,-0.99119,1e-05,1.54135]
[1778962855080,41.77,78274.78,0.0,-0.9912,1e-05,1.53929]
[1778962855519,41.77,78274.78,0.0,-0.9912,1e-05,1.53929]
[1778962855559,41.77,78274.78,0.0,-0.9912,1e-05,1.53929]
[1778962855790,41.77,78274.78,0.0,-0.9912,1e-05,1.53929]
[1778962855816,41.77,78274.78,0.0,-0.9912,1e-05,1.53929]
[1778962855886,41.77,78274.78,0.0,-0.9912,1e-05,1.53929]
[1778962859815,41.77,78275.36,0.0,-0.9912,1e-05,1.54009]
[1778962860061,41.77,78275.36,0.0,-0.9912,1e-05,1.54009]
[1778962865215,41.77,78278.43,0.0,-0.99117,1e-05,1.54431]
[1778962865308,41.77,78278.43,0.0,-0.99117,1e-05,1.54431]
[1778962865442,41.77,78278.43,0.0,-0.99117,1e-05,1.54431]
[1778962865573,41.77,78278.43,0.0,-0.99117,1e-05,1.54431]
[1778962865663,41.77,78280.36,0.0,-0.99115,1e-05,1.54697]
[1778962869088,41.77,78279.5,0.0,-0.99116,1e-05,1.54579]
[1778962869308,41.77,78278.46,0.0,-0.99117,1e-05,1.54436]
[1778962869356,41.77,78278.46,0.0,-0.99117,1e-05,1.54436]
[1778962869558,41.77,78278.46,0.0,-0.99117,1e-05,1.54436]
[1778962869659,41.77,78279.13,0.0,-0.99116,1e-05,1.54528]
[1778962876227,41.77,78278.81,0.0,-0.99116,1e-05,1.54484]
[1778962881176,41.77,78278.56,0.0,-0.99117,1e-05,1.54449]
[1778962881308,41.77,78278.56,0.0,-0.99117,1e-05,1.54449]
[1778962889318,41.77,78278.58,0.0,-0.99117,1e-05,1.54452]
[1778962895590,41.77,78278.58,0.0,-0.99117,1e-05,1.54452]
[1778962895808,41.77,78278.58,0.0,-0.99117,1e-05,1.54452]
[1778962895810,41.77,78278.58,0.0,-0.99117,1e-05,1.54452]
[1778962896058,41.77,78278.58,0.0,-0.99117,1e-05,1.54452]
[1778962895909,41.77,78278.58,0.0,-0.99117,1e-05,1.54307]
[1778962906437,41.77,78278.62,0.0,-0.99117,1e-05,1.54313]
[1778962910776,41.77,78278.62,0.0,-0.99117,1e-05,1.54313]
[1778962910807,41.77,78278.62,0.0,-0.99117,1e-05,1.54313]
[1778962917514,41.77,78278.59,0.0,-0.99117,1e-05,1.54309]
[1778962925094,41.77,78279.16,0.0,-0.99117,1e-05,1.54387]
[1778962925148,41.77,78279.16,0.0,-0.99117,1e-05,1.54387]
[1778962925763,41.77,78279.16,0.0,-0.99117,1e-05,1.54387]
[1778962925810,41.77,78279.16,0.0,-0.99117,1e-05,1.54387]
[1778962925864,41.77,78281.15,0.0,-0.99115,1e-05,1.54662]
[1778962931612,41.77,78283.86,0.0,-0.99113,1e-05,1.55036]
[1778962936817,41.77,78283.9,0.0,-0.99113,1e-05,1.55041]
[1778962937057,41.77,78283.9,0.0,-0.99113,1e-05,1.55041]
[1778962943696,41.77,78287.46,0.0,-0.9911,1e-05,1.55534]
[1778962944543,41.77,78287.46,0.0,-0.9911,1e-05,1.55534]
[1778962944558,41.77,78287.46,0.0,-0.9911,1e-05,1.55534]
[1778962944703,41.77,78284.32,0.0,-0.99112,1e-05,1.55099]
[1778962945326,41.77,78284.32,0.0,-0.99112,1e-05,1.55099]
[1778962945561,41.77,78284.32,0.0,-0.99112,1e-05,1.55099]
[1778962945710,41.77,78280.73,0.0,-0.99116,1e-05,1.54604]
[1778962950745,41.77,78279.84,0.0,-0.99116,1e-05,1.54481]
[1778962955780,41.77,78279.75,0.0,-0.99117,1e-05,1.54324]
[1778962961934,41.77,78280.06,0.0,-0.99117,1e-05,1.54366]
[1778962965807,41.77,78279.17,0.0,-0.99118,1e-05,1.54244]
[1778962976767,41.77,78279.17,0.0,-0.99118,1e-05,1.54244]
[1778962976809,41.77,78279.17,0.0,-0.99118,1e-05,1.54244]
[1778962976830,41.77,78279.17,0.0,-0.99118,1e-05,1.54244]
[1778962981962,41.77,78278.09,0.0,-0.99119,1e-05,1.54095]
[1778962984739,41.77,78278.47,0.0,-0.99118,1e-05,1.54147]
[1778962984807,41.77,78278.47,0.0,-0.99118,1e-05,1.54147]
[1778962990020,41.77,78278.74,0.0,-0.99118,1e-05,1.54185]
[1778962996064,41.77,78278.77,0.0,-0.99118,1e-05,1.54189]
[1778962999712,41.77,78278.77,0.0,-0.99118,1e-05,1.54189]
[1778962999807,41.77,78278.77,0.0,-0.99118,1e-05,1.54189]
[1778962999902,41.77,78278.77,0.0,-0.99118,1e-05,1.54189]
[1778963000056,41.77,78278.77,0.0,-0.99118,1e-05,1.54189]
[1778963000158,41.77,78278.77,0.0,-0.99118,1e-05,1.54189]
[1778963006134,41.77,78278.64,0.0,-0.99118,1e-05,1.54171]
[1778963012176,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963016141,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963016242,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963016307,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963016431,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963016564,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963025267,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963031310,41.77,78278.59,0.0,-0.99119,1e-05,1.54019]
[1778963034114,41.77,78278.59,0.0,-0.99119,1e-05,1.54019]
[1778963034215,41.77,78278.59,0.0,-0.99119,1e-05,1.54019]
[1778963034310,41.77,78278.59,0.0,-0.99119,1e-05,1.54019]
[1778963034315,41.77,78278.59,0.0,-0.99119,1e-05,1.54019]
[1778963034560,41.77,78278.59,0.0,-0.99119,1e-05,1.54019]
[1778963042898,41.77,78278.58,0.0,-0.99119,1e-05,1.54018]
[1778963043060,41.77,78278.58,0.0,-0.99119,1e-05,1.54018]
[1778963043215,41.77,78278.58,0.0,-0.99119,1e-05,1.54018]
[1778963043086,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963043309,41.77,78278.57,0.0,-0.99119,1e-05,1.54017]
[1778963049439,41.77,78271.7,0.0,-0.99125,1e-05,1.53074]
[1778963050409,41.77,78271.7,0.0,-0.99125,1e-05,1.53074]
[1778963050563,41.77,78271.7,0.0,-0.99125,1e-05,1.53074]
[1778963050803,41.77,78271.7,0.0,-0.99125,1e-05,1.53074]
[1778963050810,41.77,78271.7,0.0,-0.99125,1e-05,1.53074]
[1778963050846,41.77,78265.47,0.0,-0.99131,1e-05,1.52224]
[1778963057495,41.77,78264.67,0.0,-0.99131,1e-05,1.52115]
[1778963065551,41.77,78264.69,0.0,-0.99131,1e-05,1.52118]
[1778963066833,41.77,78264.69,0.0,-0.99131,1e-05,1.52118]
[1778963067061,41.77,78264.69,0.0,-0.99131,1e-05,1.52118]
[1778963067076,41.77,78264.69,0.0,-0.99131,1e-05,1.52118]
[1778963067157,41.77,78264.69,0.0,-0.99131,1e-05,1.52118]
[1778963073607,41.77,78265.24,0.0,-0.99132,1e-05,1.52049]
[1778963080656,41.77,78265.51,0.0,-0.99131,1e-05,1.52086]
[1778963086698,41.77,78265.53,0.0,-0.99131,1e-05,1.52089]
[1778963092740,41.77,78265.23,0.0,-0.99132,1e-05,1.52048]
[1778963096187,41.77,78265.37,0.0,-0.99132,1e-05,1.52067]
[1778963096309,41.77,78265.37,0.0,-0.99132,1e-05,1.52067]
[1778963096288,41.77,78265.37,0.0,-0.99132,1e-05,1.52067]
[1778963096581,41.77,78265.37,0.0,-0.99132,1e-05,1.52067]
[1778963096808,41.77,78265.37,0.0,-0.99132,1e-05,1.52067]
[1778963109859,41.77,78265.14,0.0,-0.99132,1e-05,1.52036]
[1778963113198,41.77,78265.74,0.0,-0.99131,1e-05,1.52117]
[1778963113310,41.77,78265.74,0.0,-0.99131,1e-05,1.52117]
[1778963113284,41.77,78266.32,0.0,-0.99131,1e-05,1.52196]
[1778963113574,41.77,78266.32,0.0,-0.99131,1e-05,1.52196]
[1778963113809,41.77,78266.32,0.0,-0.99131,1e-05,1.52196]
[1778963119259,41.77,78268.3,0.0,-0.99129,1e-05,1.52466]
[1778963119313,41.77,78268.3,0.0,-0.99129,1e-05,1.52466]
[1778963119260,41.77,78270.42,0.0,-0.99127,1e-05,1.52755]
[1778963119608,41.77,78270.42,0.0,-0.99127,1e-05,1.52755]
[1778963119810,41.77,78270.42,0.0,-0.99127,1e-05,1.52755]
[1778963127986,41.77,78270.54,0.0,-0.99127,1e-05,1.52772]
[1778963133021,41.77,78270.44,0.0,-0.99128,1e-05,1.52614]
[1778963138056,41.77,78270.38,0.0,-0.99128,1e-05,1.52606]
[1778963144098,41.77,78270.32,0.0,-0.99128,1e-05,1.52598]
[1778963149133,41.77,78270.4,0.0,-0.99128,1e-05,1.52609]
[1778963154168,41.77,78270.33,0.0,-0.99128,1e-05,1.52599]
[1778963157324,41.77,78270.22,0.0,-0.99128,1e-05,1.52584]
[1778963157560,41.77,78270.19,0.0,-0.99128,1e-05,1.5258]
[1778963157826,41.77,78270.19,0.0,-0.99128,1e-05,1.5258]
[1778963158062,41.77,78270.19,0.0,-0.99128,1e-05,1.5258]
[1778963158196,41.77,78270.22,0.0,-0.99128,1e-05,1.52584]
[1778963163231,41.77,78270.19,0.0,-0.99128,1e-05,1.5258]
[1778963170280,41.77,78270.49,0.0,-0.99128,1e-05,1.52621]
[1778963175315,41.77,78270.38,0.0,-0.99128,1e-05,1.52606]
[1778963177329,41.77,78275.06,0.0,-0.99124,1e-05,1.53246]
[1778963177488,41.77,78275.06,0.0,-0.99124,1e-05,1.53246]
[1778963177564,41.77,78275.06,0.0,-0.99124,1e-05,1.53246]
[1778963177785,41.77,78275.06,0.0,-0.99124,1e-05,1.53246]
[1778963177809,41.77,78275.06,0.0,-0.99124,1e-05,1.53246]
[1778963178336,41.77,78282.64,0.0,-0.99117,1e-05,1.54287]
[1778963179343,41.77,78282.96,0.0,-0.99117,1e-05,1.54331]
[1778963186393,41.77,78283.04,0.0,-0.99117,1e-05,1.54342]
[1778963188387,41.77,78283.04,0.0,-0.99117,1e-05,1.54342]
[1778963188407,41.77,78283.06,0.0,-0.99117,1e-05,1.54345]
[1778963188562,41.77,78283.06,0.0,-0.99117,1e-05,1.54345]
[1778963188706,41.77,78283.06,0.0,-0.99117,1e-05,1.54345]
[1778963188809,41.77,78283.06,0.0,-0.99117,1e-05,1.54345]
[1778963188909,41.77,78283.06,0.0,-0.99117,1e-05,1.54345]
[1778963195456,41.77,78282.94,0.0,-0.99118,1e-05,1.54184]
[1778963199090,41.77,78282.96,0.0,-0.99118,1e-05,1.54186]
[1778963199310,41.77,78282.96,0.0,-0.99118,1e-05,1.54186]
[1778963199411,41.77,78282.73,0.0,-0.99118,1e-05,1.54155]
[1778963199725,41.77,78282.73,0.0,-0.99118,1e-05,1.54155]
[1778963199810,41.77,78282.73,0.0,-0.99118,1e-05,1.54155]
[1778963205526,41.77,78282.1,0.0,-0.99118,1e-05,1.54068]
[1778963211568,41.77,78282.12,0.0,-0.99118,1e-05,1.54071]
[1778963215112,41.77,78281.22,0.0,-0.99119,1e-05,1.53947]
[1778963215310,41.77,78281.22,0.0,-0.99119,1e-05,1.53947]
[1778963215339,41.77,78281.36,0.0,-0.99119,1e-05,1.53966]
[1778963215697,41.77,78281.36,0.0,-0.99119,1e-05,1.53966]
[1778963215808,41.77,78281.36,0.0,-0.99119,1e-05,1.53966]
[1778963221638,41.77,78281.44,0.0,-0.99119,1e-05,1.53977]
[1778963226725,41.77,78281.94,0.0,-0.99119,1e-05,1.54046]
[1778963226813,41.77,78281.94,0.0,-0.99119,1e-05,1.54046]
[1778963227338,41.77,78281.94,0.0,-0.99119,1e-05,1.54046]
[1778963227380,41.77,78289.51,0.0,-0.99112,1e-05,1.5509]
[1778963227558,41.77,78289.51,0.0,-0.99112,1e-05,1.5509]
[1778963231950,41.77,78291.11,0.0,-0.9911,1e-05,1.55312]
[1778963232058,41.77,78291.11,0.0,-0.9911,1e-05,1.55312]
[1778963232362,41.77,78291.11,0.0,-0.9911,1e-05,1.55312]
[1778963232407,41.77,78290.77,0.0,-0.99111,1e-05,1.55265]
[1778963232559,41.77,78290.77,0.0,-0.99111,1e-05,1.55265]
[1778963238464,41.77,78290.18,0.0,-0.99111,1e-05,1.55183]
[1778963238562,41.77,78289.21,0.0,-0.99112,1e-05,1.55049]
[1778963238732,41.77,78289.21,0.0,-0.99112,1e-05,1.55049]
[1778963238811,41.77,78289.21,0.0,-0.99112,1e-05,1.55049]
[1778963238888,41.77,78285.19,0.0,-0.99116,1e-05,1.54494]
[1778963243337,41.77,78284.52,0.0,-0.99116,1e-05,1.54401]
[1778963243559,41.77,78284.58,0.0,-0.99116,1e-05,1.5441]
[1778963252856,41.77,78284.51,0.0,-0.99117,1e-05,1.54255]
[1778963262926,41.77,78284.51,0.0,-0.99117,1e-05,1.54255]
[1778963267961,41.77,78284.85,0.0,-0.99117,1e-05,1.54302]
[1778963269127,41.77,78284.85,0.0,-0.99117,1e-05,1.54302]
[1778963269311,41.77,78284.85,0.0,-0.99117,1e-05,1.54302]
[1778963269337,41.77,78283.54,0.0,-0.99118,1e-05,1.54121]
[1778963269576,41.77,78283.54,0.0,-0.99118,1e-05,1.54121]
[1778963269808,41.77,78283.54,0.0,-0.99118,1e-05,1.54121]
[1778963275010,41.77,78282.38,0.0,-0.99119,1e-05,1.53962]
[1778963282059,41.77,78282.14,0.0,-0.99119,1e-05,1.53929]
[1778963287094,41.77,78282.06,0.0,-0.99119,1e-05,1.53918]
[1778963301192,41.77,78282.16,0.0,-0.99119,1e-05,1.53932]
[1778963304457,41.77,78282.16,0.0,-0.99119,1e-05,1.53932]
[1778963304528,41.77,78280.53,0.0,-0.99121,1e-05,1.53708]
[1778963305252,41.77,78280.53,0.0,-0.99121,1e-05,1.53708]
[1778963305308,41.77,78280.53,0.0,-0.99121,1e-05,1.53708]
[1778963305404,41.77,78272.71,0.0,-0.99127,1e-05,1.52637]
[1778963306227,41.77,78271.2,0.0,-0.99129,1e-05,1.52431]
[1778963309269,41.77,78271.01,0.0,-0.99129,1e-05,1.52405]
[1778963309309,41.77,78271.01,0.0,-0.99129,1e-05,1.52405]
[1778963315290,41.77,78271.44,0.0,-0.99129,1e-05,1.5232]
[1778963320348,41.77,78270.91,0.0,-0.9913,1e-05,1.52247]
[1778963320559,41.77,78270.91,0.0,-0.9913,1e-05,1.52247]
[1778963320380,41.77,78271.11,0.0,-0.9913,1e-05,1.52275]
[1778963321112,41.77,78271.11,0.0,-0.9913,1e-05,1.52275]
[1778963321308,41.77,78271.11,0.0,-0.9913,1e-05,1.52275]
[1778963321365,41.77,78271.11,0.0,-0.9913,1e-05,1.52275]
[1778963335431,41.77,78271.46,0.0,-0.99129,1e-05,1.52322]
[1778963340291,41.77,78271.46,0.0,-0.99129,1e-05,1.52322]
[1778963340308,41.77,78271.46,0.0,-0.99129,1e-05,1.52322]
[1778963340466,41.77,78271.63,0.0,-0.99129,1e-05,1.52346]
[1778963341105,41.77,78271.63,0.0,-0.99129,1e-05,1.52346]
[1778963341308,41.77,78271.63,0.0,-0.99129,1e-05,1.52346]
[1778963348522,41.77,78271.08,0.0,-0.9913,1e-05,1.52271]
[1778963353557,41.77,78271.97,0.0,-0.99129,1e-05,1.52392]
[1778963353810,41.77,78271.97,0.0,-0.99129,1e-05,1.52392]
[1778963353838,41.77,78271.97,0.0,-0.99129,1e-05,1.52392]
[1778963354057,41.77,78271.97,0.0,-0.99129,1e-05,1.52392]
[1778963354564,41.77,78272.07,0.0,-0.99129,1e-05,1.52406]
[1778963359599,41.77,78272.73,0.0,-0.99128,1e-05,1.52496]
[1778963364634,41.77,78272.91,0.0,-0.99128,1e-05,1.5252]
[1778963369670,41.77,78272.99,0.0,-0.99128,1e-05,1.52531]
[1778963373464,41.77,78273.59,0.0,-0.99128,1e-05,1.52469]
[1778963373561,41.77,78273.59,0.0,-0.99128,1e-05,1.52469]
[1778963373943,41.77,78274.05,0.0,-0.99128,1e-05,1.52532]
[1778963374068,41.77,78274.05,0.0,-0.99128,1e-05,1.52532]
[1778963374169,41.77,78274.43,0.0,-0.99128,1e-05,1.52584]
[1778963379741,41.77,78274.14,0.0,-0.99128,1e-05,1.52544]
[1778963385783,41.77,78274.09,0.0,-0.99128,1e-05,1.52537]
[1778963387536,41.77,78274.09,0.0,-0.99128,1e-05,1.52537]
[1778963387562,41.77,78274.09,0.0,-0.99128,1e-05,1.52537]
[1778963393222,41.77,78272.04,0.0,-0.9913,1e-05,1.52258]
[1778963393310,41.77,78272.04,0.0,-0.9913,1e-05,1.52258]
[1778963393771,41.77,78269.07,0.0,-0.99132,1e-05,1.51853]
[1778963393809,41.77,78269.07,0.0,-0.99132,1e-05,1.51853]
[1778963393839,41.77,78261.61,0.0,-0.99139,1e-05,1.50841]
[1778963395208,41.77,78261.61,0.0,-0.99139,1e-05,1.50841]
[1778963395308,41.77,78261.61,0.0,-0.99139,1e-05,1.50841]
[1778963395352,41.77,78258.03,0.0,-0.99142,1e-05,1.50358]
[1778963395853,41.77,78253.85,0.0,-0.99145,1e-05,1.49795]
[1778963399514,41.77,78253.45,0.0,-0.99146,1e-05,1.49741]
[1778963399559,41.77,78253.45,0.0,-0.99146,1e-05,1.49741]
[1778963400579,41.77,78253.67,0.0,-0.99146,1e-05,1.4977]
[1778963400807,41.77,78253.15,0.0,-0.99146,1e-05,1.49701]
[1778963400891,41.77,78252.97,0.0,-0.99146,1e-05,1.49676]
[1778963406263,41.77,78252.69,0.0,-0.99146,1e-05,1.49639]
[1778963408945,41.77,78247.39,0.0,-0.99151,1e-05,1.48928]
[1778963411969,41.77,78244.03,0.0,-0.99154,1e-05,1.48479]
[1778963412976,41.77,78240.31,0.0,-0.99157,1e-05,1.47982]
[1778963413934,41.77,78240.31,0.0,-0.99157,1e-05,1.47982]
[1778963414064,41.77,78240.31,0.0,-0.99157,1e-05,1.47982]
[1778963419444,41.77,78236.31,0.0,-0.9916,1e-05,1.4745]
[1778963419562,41.77,78236.31,0.0,-0.9916,1e-05,1.4745]
[1778963419663,41.77,78235.48,0.0,-0.99161,1e-05,1.4734]
[1778963425417,41.77,78236.01,0.0,-0.99161,1e-05,1.47411]
[1778963425562,41.77,78236.01,0.0,-0.99161,1e-05,1.47411]
[1778963433118,41.77,78236.39,0.0,-0.99161,1e-05,1.47321]
[1778963434024,41.77,78236.39,0.0,-0.99161,1e-05,1.47321]
[1778963434060,41.77,78236.39,0.0,-0.99161,1e-05,1.47321]
[1778963434697,41.77,78236.24,0.0,-0.99161,1e-05,1.47301]
[1778963434809,41.77,78236.24,0.0,-0.99161,1e-05,1.47301]
[1778963435132,41.77,78236.02,0.0,-0.99161,1e-05,1.47272]
[1778963440167,41.77,78236.03,0.0,-0.99161,1e-05,1.47273]
[1778963446209,41.77,78236.0,0.0,-0.99162,1e-05,1.47269]
[1778963450249,41.77,78235.94,0.0,-0.99162,1e-05,1.47261]
[1778963450309,41.77,78235.94,0.0,-0.99162,1e-05,1.47261]
[1778963456280,41.77,78235.88,0.0,-0.99162,1e-05,1.47253]
[1778963461316,41.77,78235.76,0.0,-0.99162,1e-05,1.47237]
[1778963464336,41.77,78227.15,0.0,-0.99169,1e-05,1.46099]
[1778963465343,41.77,78212.42,0.0,-0.99181,1e-05,1.44168]
[1778963466351,41.77,78203.84,0.0,-0.99188,1e-05,1.43052]
[1778963467357,41.77,78207.45,0.0,-0.99185,1e-05,1.43521]
[1778963468600,41.77,78207.45,0.0,-0.99185,1e-05,1.43521]
[1778963468808,41.77,78206.94,0.0,-0.99186,1e-05,1.43454]
[1778963469271,41.77,78206.94,0.0,-0.99186,1e-05,1.43454]
[1778963469312,41.77,78206.94,0.0,-0.99186,1e-05,1.43454]
[1778963469371,41.77,78206.84,0.0,-0.99186,1e-05,1.43441]
[1778963472392,41.77,78203.52,0.0,-0.99189,1e-05,1.43011]
[1778963475413,41.77,78200.19,0.0,-0.99191,1e-05,1.4258]
[1778963477045,41.77,78198.09,0.0,-0.99193,1e-05,1.42309]
[1778963477058,41.77,78198.09,0.0,-0.99193,1e-05,1.42309]
[1778963482462,41.77,78198.0,0.0,-0.99193,1e-05,1.42297]
[1778963484373,41.77,78197.93,0.0,-0.99193,1e-05,1.42288]
[1778963484559,41.77,78197.93,0.0,-0.99193,1e-05,1.42288]
[1778963485483,41.77,78192.02,0.0,-0.99198,1e-05,1.41528]
[1778963487440,41.77,78193.36,0.0,-0.99197,1e-05,1.417]
[1778963487561,41.77,78193.36,0.0,-0.99197,1e-05,1.417]
[1778963487655,41.77,78201.07,0.0,-0.99191,1e-05,1.42694]
[1778963488238,41.77,78201.07,0.0,-0.99191,1e-05,1.42694]
[1778963488311,41.77,78201.07,0.0,-0.99191,1e-05,1.42694]
[1778963488504,41.77,78202.86,0.0,-0.99189,1e-05,1.42925]
[1778963491057,41.77,78203.35,0.0,-0.99189,1e-05,1.42989]
[1778963491310,41.77,78203.35,0.0,-0.99189,1e-05,1.42989]
[1778963497390,41.77,78203.65,0.0,-0.99189,1e-05,1.4289]
[1778963497562,41.77,78203.65,0.0,-0.99189,1e-05,1.4289]
[1778963497758,41.77,78203.65,0.0,-0.99189,1e-05,1.4289]
[1778963497808,41.77,78203.65,0.0,-0.99189,1e-05,1.4289]
[1778963498574,41.77,78203.88,0.0,-0.99189,1e-05,1.4292]
[1778963503610,41.77,78206.92,0.0,-0.99187,1e-05,1.43314]
[1778963503960,41.77,78206.92,0.0,-0.99187,1e-05,1.43314]
[1778963504057,41.77,78206.92,0.0,-0.99187,1e-05,1.43314]
[1778963509652,41.77,78209.05,0.0,-0.99185,1e-05,1.43591]
[1778963510293,41.77,78209.05,0.0,-0.99185,1e-05,1.43591]
[1778963510308,41.77,78209.05,0.0,-0.99185,1e-05,1.43591]
[1778963511114,41.77,78210.23,0.0,-0.99184,1e-05,1.43744]
[1778963511309,41.77,78210.23,0.0,-0.99184,1e-05,1.43744]
[1778963511666,41.77,78211.29,0.0,-0.99183,1e-05,1.43882]
[1778963516701,41.77,78211.37,0.0,-0.99183,1e-05,1.43893]
[1778963517395,41.77,78211.37,0.0,-0.99183,1e-05,1.43893]
[1778963517559,41.77,78211.37,0.0,-0.99183,1e-05,1.43893]
[1778963522745,41.77,78211.92,0.0,-0.99182,1e-05,1.43964]
[1778963525749,41.77,78212.42,0.0,-0.99182,1e-05,1.44029]
[1778963525808,41.77,78214.2,0.0,-0.99181,1e-05,1.44261]
[1778963526579,41.77,78214.2,0.0,-0.99181,1e-05,1.44261]
[1778963526773,41.77,78214.69,0.0,-0.9918,1e-05,1.44325]
[1778963526809,41.77,78214.69,0.0,-0.9918,1e-05,1.44325]
[1778963536843,41.77,78215.16,0.0,-0.9918,1e-05,1.44387]
[1778963540102,41.77,78215.64,0.0,-0.99179,1e-05,1.44449]
[1778963540307,41.77,78215.64,0.0,-0.99179,1e-05,1.44449]
[1778963545906,41.77,78215.83,0.0,-0.99179,1e-05,1.44474]
[1778963550941,41.77,78216.01,0.0,-0.99179,1e-05,1.44498]
[1778963555976,41.77,78216.03,0.0,-0.9918,1e-05,1.44362]
[1778963561011,41.77,78216.18,0.0,-0.9918,1e-05,1.44381]
[1778963569067,41.77,78216.16,0.0,-0.9918,1e-05,1.44379]
[1778963574102,41.77,78216.1,0.0,-0.9918,1e-05,1.44371]
[1778963579140,41.77,78216.0,0.0,-0.9918,1e-05,1.44358]
[1778963584172,41.77,78215.87,0.0,-0.9918,1e-05,1.44341]
[1778963588678,41.77,78216.45,0.0,-0.99179,1e-05,1.44417]
[1778963588807,41.77,78216.45,0.0,-0.99179,1e-05,1.44417]
[1778963590747,41.77,78216.54,0.0,-0.99179,1e-05,1.44428]
[1778963590811,41.77,78216.54,0.0,-0.99179,1e-05,1.44428]
[1778963590827,41.77,78216.61,0.0,-0.99179,1e-05,1.44438]
[1778963596258,41.77,78216.05,0.0,-0.9918,1e-05,1.44364]
[1778963601733,41.77,78216.08,0.0,-0.9918,1e-05,1.44368]
[1778963601809,41.77,78216.08,0.0,-0.9918,1e-05,1.44368]
[1778963607335,41.77,78216.08,0.0,-0.9918,1e-05,1.44368]
[1778963612370,41.77,78216.19,0.0,-0.9918,1e-05,1.44244]
[1778963617405,41.77,78216.15,0.0,-0.99181,1e-05,1.44239]
[1778963622440,41.77,78216.19,0.0,-0.9918,1e-05,1.44244]
[1778963627475,41.77,78216.16,0.0,-0.9918,1e-05,1.4424]
[1778963632510,41.77,78216.06,0.0,-0.99181,1e-05,1.44227]
[1778963637545,41.77,78216.11,0.0,-0.99181,1e-05,1.44234]
[1778963644594,41.77,78216.19,0.0,-0.9918,1e-05,1.44244]
[1778963649629,41.77,78216.19,0.0,-0.9918,1e-05,1.44244]
[1778963654664,41.77,78216.23,0.0,-0.9918,1e-05,1.4425]
[1778963661713,41.77,78216.19,0.0,-0.9918,1e-05,1.44244]
[1778963667755,41.77,78216.13,0.0,-0.99181,1e-05,1.44236]
[1778963672790,41.77,78216.17,0.0,-0.99181,1e-05,1.44103]
[1778963674247,41.77,78215.15,0.0,-0.99182,1e-05,1.4397]
[1778963674313,41.77,78215.15,0.0,-0.99182,1e-05,1.4397]
[1778963675940,41.77,78216.08,0.0,-0.99181,1e-05,1.44092]
[1778963676059,41.77,78215.97,0.0,-0.99181,1e-05,1.44077]
[1778963676818,41.77,78216.04,0.0,-0.99181,1e-05,1.44086]
[1778963681853,41.77,78215.97,0.0,-0.99181,1e-05,1.44077]
[1778963686888,41.77,78216.05,0.0,-0.99181,1e-05,1.44088]
[1778963691923,41.77,78216.09,0.0,-0.99181,1e-05,1.44093]
[1778963697965,41.77,78216.12,0.0,-0.99181,1e-05,1.44097]
[1778963700986,41.77,78226.96,0.0,-0.99172,1e-05,1.45516]
[1778963701993,41.77,78231.55,0.0,-0.99168,1e-05,1.4612]
[1778963707028,41.77,78232.98,0.0,-0.99167,1e-05,1.46309]
[1778963712063,41.77,78232.72,0.0,-0.99167,1e-05,1.46275]
[1778963716808,41.77,78232.94,0.0,-0.99167,1e-05,1.46304]
[1778963716909,41.77,78232.86,0.0,-0.99167,1e-05,1.46293]
[1778963717061,41.77,78232.86,0.0,-0.99167,1e-05,1.46293]
[1778963717812,41.77,78232.86,0.0,-0.99167,1e-05,1.46293]
[1778963723140,41.77,78230.06,0.0,-0.9917,1e-05,1.45924]
[1778963728176,41.77,78231.6,0.0,-0.99168,1e-05,1.46127]
[1778963730595,41.77,78232.88,0.0,-0.99167,1e-05,1.46296]
[1778963730749,41.77,78232.88,0.0,-0.99167,1e-05,1.46296]
[1778963730808,41.77,78232.88,0.0,-0.99167,1e-05,1.46296]
[1778963730850,41.77,78232.84,0.0,-0.99167,1e-05,1.4629]
[1778963737239,41.77,78232.11,0.0,-0.99169,1e-05,1.46054]
[1778963742274,41.77,78232.54,0.0,-0.99168,1e-05,1.46111]
[1778963749323,41.77,78232.49,0.0,-0.99168,1e-05,1.46104]
[1778963754359,41.77,78232.82,0.0,-0.99168,1e-05,1.46148]
[1778963756631,41.77,78235.36,0.0,-0.99166,1e-05,1.46483]
[1778963756809,41.77,78235.36,0.0,-0.99166,1e-05,1.46483]
[1778963756839,41.77,78237.24,0.0,-0.99164,1e-05,1.46732]
[1778963757641,41.77,78237.24,0.0,-0.99164,1e-05,1.46732]
[1778963757810,41.77,78237.24,0.0,-0.99164,1e-05,1.46732]
[1778963763422,41.77,78237.48,0.0,-0.99164,1e-05,1.46764]
[1778963768458,41.77,78231.52,0.0,-0.99169,1e-05,1.45977]
[1778963769465,41.77,78226.58,0.0,-0.99173,1e-05,1.45327]
[1778963770199,41.77,78226.58,0.0,-0.99173,1e-05,1.45327]
[1778963770311,41.77,78226.58,0.0,-0.99173,1e-05,1.45327]
[1778963770472,41.77,78226.37,0.0,-0.99174,1e-05,1.45299]
[1778963771206,41.77,78226.37,0.0,-0.99174,1e-05,1.45299]
[1778963771312,41.77,78226.37,0.0,-0.99174,1e-05,1.45299]
[1778963783564,41.77,78226.02,0.0,-0.99174,1e-05,1.45253]
[1778963790615,41.77,78225.97,0.0,-0.99174,1e-05,1.45247]
[1778963800685,41.77,78225.97,0.0,-0.99175,1e-05,1.45107]
[1778963806950,41.77,78226.16,0.0,-0.99174,1e-05,1.45132]
[1778963807062,41.77,78226.16,0.0,-0.99174,1e-05,1.45132]
[1778963807047,41.77,78226.16,0.0,-0.99174,1e-05,1.45132]
[1778963808080,41.77,78226.16,0.0,-0.99174,1e-05,1.45132]
[1778963808310,41.77,78226.74,0.0,-0.99174,1e-05,1.45209]
[1778963813780,41.77,78229.67,0.0,-0.99172,1e-05,1.45593]
[1778963817364,41.77,78230.96,0.0,-0.9917,1e-05,1.45763]
[1778963817564,41.77,78230.96,0.0,-0.9917,1e-05,1.45763]
[1778963818095,41.77,78231.18,0.0,-0.9917,1e-05,1.45792]
[1778963818313,41.77,78231.18,0.0,-0.9917,1e-05,1.45792]
[1778963823850,41.77,78230.37,0.0,-0.99171,1e-05,1.45686]
[1778963827420,41.77,78230.68,0.0,-0.99171,1e-05,1.45726]
[1778963827563,41.77,78230.68,0.0,-0.99171,1e-05,1.45726]
[1778963827881,41.77,78230.61,0.0,-0.99171,1e-05,1.45717]
[1778963828149,41.77,78230.61,0.0,-0.99171,1e-05,1.45717]
[1778963828310,41.77,78230.61,0.0,-0.99171,1e-05,1.45717]
[1778963833923,41.77,78230.73,0.0,-0.99171,1e-05,1.45733]
[1778963838227,41.77,78232.65,0.0,-0.99169,1e-05,1.45986]
[1778963838312,41.77,78232.65,0.0,-0.99169,1e-05,1.45986]
[1778963838826,41.77,78232.65,0.0,-0.99169,1e-05,1.45986]
[1778963839060,41.77,78232.65,0.0,-0.99169,1e-05,1.45986]
[1778963838958,41.77,78232.71,0.0,-0.99169,1e-05,1.45994]
[1778963843993,41.77,78235.87,0.0,-0.99166,1e-05,1.46411]
[1778963845000,41.77,78239.73,0.0,-0.99163,1e-05,1.46921]
[1778963846622,41.77,78240.98,0.0,-0.99162,1e-05,1.47087]
[1778963846812,41.77,78240.98,0.0,-0.99162,1e-05,1.47087]
[1778963847014,41.77,78241.22,0.0,-0.99162,1e-05,1.47119]
[1778963847215,41.77,78241.22,0.0,-0.99162,1e-05,1.47119]
[1778963847311,41.77,78241.22,0.0,-0.99162,1e-05,1.47119]
[1778963851042,41.77,78244.2,0.0,-0.9916,1e-05,1.47374]
[1778963854724,41.77,78244.15,0.0,-0.9916,1e-05,1.47367]
[1778963854811,41.77,78244.15,0.0,-0.9916,1e-05,1.47367]
[1778963855071,41.77,78244.27,0.0,-0.9916,1e-05,1.47383]
[1778963855193,41.77,78244.27,0.0,-0.9916,1e-05,1.47383]
[1778963855313,41.77,78244.27,0.0,-0.9916,1e-05,1.47383]
[1778963861112,41.77,78244.72,0.0,-0.9916,1e-05,1.47443]
[1778963863149,41.77,78244.72,0.0,-0.9916,1e-05,1.47443]
[1778963863312,41.77,78244.72,0.0,-0.9916,1e-05,1.47443]
[1778963863476,41.77,78244.72,0.0,-0.9916,1e-05,1.47443]
[1778963863569,41.77,78244.72,0.0,-0.9916,1e-05,1.47443]
[1778963864133,41.77,78244.75,0.0,-0.9916,1e-05,1.47447]
[1778963869168,41.77,78244.42,0.0,-0.9916,1e-05,1.47403]
[1778963874203,41.77,78244.49,0.0,-0.9916,1e-05,1.47413]
[1778963879238,41.77,78246.53,0.0,-0.99158,1e-05,1.47684]
[1778963884273,41.77,78247.26,0.0,-0.99157,1e-05,1.47781]
[1778963888930,41.77,78247.12,0.0,-0.99158,1e-05,1.47762]
[1778963889062,41.77,78247.12,0.0,-0.99158,1e-05,1.47762]
[1778963889161,41.77,78247.11,0.0,-0.99158,1e-05,1.47761]
[1778963889231,41.77,78247.11,0.0,-0.99158,1e-05,1.47761]
[1778963889309,41.77,78247.11,0.0,-0.99158,1e-05,1.47761]
[1778963895350,41.77,78247.64,0.0,-0.99157,1e-05,1.47832]
[1778963900385,41.77,78247.7,0.0,-0.99157,1e-05,1.4784]
[1778963901284,41.77,78247.7,0.0,-0.99157,1e-05,1.4784]
[1778963901313,41.77,78247.7,0.0,-0.99157,1e-05,1.4784]
[1778963901589,41.77,78247.7,0.0,-0.99157,1e-05,1.4784]
[1778963901814,41.77,78247.7,0.0,-0.99157,1e-05,1.4784]
[1778963901836,41.77,78247.69,0.0,-0.99157,1e-05,1.47838]
[1778963906427,41.77,78252.06,0.0,-0.99153,1e-05,1.48421]
[1778963908658,41.77,78254.18,0.0,-0.99151,1e-05,1.48705]
[1778963908811,41.77,78254.18,0.0,-0.99151,1e-05,1.48705]
[1778963908962,41.77,78254.18,0.0,-0.99151,1e-05,1.48705]
[1778963909059,41.77,78254.18,0.0,-0.99151,1e-05,1.48705]
[1778963909161,41.77,78254.55,0.0,-0.99151,1e-05,1.48754]
[1778963914483,41.77,78254.91,0.0,-0.99152,1e-05,1.48661]
[1778963920525,41.77,78250.11,0.0,-0.99156,1e-05,1.4802]
[1778963921532,41.77,78246.44,0.0,-0.99159,1e-05,1.47531]
[1778963923546,41.77,78242.33,0.0,-0.99162,1e-05,1.46985]
[1778963924331,41.77,78242.33,0.0,-0.99162,1e-05,1.46985]
[1778963924562,41.77,78242.33,0.0,-0.99162,1e-05,1.46985]
[1778963924684,41.77,78242.33,0.0,-0.99162,1e-05,1.46985]
[1778963924808,41.77,78242.33,0.0,-0.99162,1e-05,1.46985]
[1778963924909,41.77,78240.69,0.0,-0.99164,1e-05,1.46768]
[1778963932643,41.77,78239.81,0.0,-0.99164,1e-05,1.46652]
[1778963935699,41.77,78239.45,0.0,-0.99165,1e-05,1.46604]
[1778963935814,41.77,78239.45,0.0,-0.99165,1e-05,1.46604]
[1778963935963,41.77,78239.45,0.0,-0.99165,1e-05,1.46604]
[1778963936060,41.77,78239.45,0.0,-0.99165,1e-05,1.46604]
[1778963936064,41.77,78239.37,0.0,-0.99165,1e-05,1.46593]
[1778963941707,41.77,78241.17,0.0,-0.99163,1e-05,1.46832]
[1778963942618,41.77,78241.17,0.0,-0.99163,1e-05,1.46832]
[1778963942678,41.77,78241.17,0.0,-0.99163,1e-05,1.46832]
[1778963942810,41.77,78241.17,0.0,-0.99163,1e-05,1.46832]
[1778963942900,41.77,78241.45,0.0,-0.99163,1e-05,1.46869]
[1778963948756,41.77,78242.12,0.0,-0.99163,1e-05,1.46957]
[1778963953791,41.77,78238.78,0.0,-0.99165,1e-05,1.46515]
[1778963956591,41.77,78239.32,0.0,-0.99165,1e-05,1.46587]
[1778963956809,41.77,78239.32,0.0,-0.99165,1e-05,1.46587]
[1778963956946,41.77,78239.32,0.0,-0.99165,1e-05,1.46587]
[1778963957062,41.77,78239.32,0.0,-0.99165,1e-05,1.46587]
[1778963957098,41.77,78239.29,0.0,-0.99165,1e-05,1.46583]
[1778963965877,41.77,78238.71,0.0,-0.99165,1e-05,1.46506]
[1778963973000,41.77,78238.98,0.0,-0.99165,1e-05,1.46542]
[1778963974940,41.77,78233.31,0.0,-0.99171,1e-05,1.45654]
[1778963976150,41.77,78233.31,0.0,-0.99171,1e-05,1.45654]
[1778963976194,41.77,78230.03,0.0,-0.99174,1e-05,1.45223]
[1778963976310,41.77,78230.03,0.0,-0.99174,1e-05,1.45223]
[1778963976562,41.77,78230.03,0.0,-0.99174,1e-05,1.45223]
[1778963976809,41.77,78230.03,0.0,-0.99174,1e-05,1.45223]
[1778963976954,41.77,78227.94,0.0,-0.99175,1e-05,1.44949]
[1778963979975,41.77,78230.85,0.0,-0.99173,1e-05,1.4533]
[1778963981668,41.77,78231.6,0.0,-0.99172,1e-05,1.45429]
[1778963981812,41.77,78231.6,0.0,-0.99172,1e-05,1.45429]
[1778963981989,41.77,78231.61,0.0,-0.99172,1e-05,1.4543]
[1778963984004,41.77,78228.47,0.0,-0.99175,1e-05,1.45018]
[1778963987025,41.77,78219.99,0.0,-0.99182,1e-05,1.43909]
[1778963988032,41.77,78217.27,0.0,-0.99184,1e-05,1.43555]
[1778963989039,41.77,78214.32,0.0,-0.99187,1e-05,1.43172]
[1778963989476,41.77,78214.32,0.0,-0.99187,1e-05,1.43172]
[1778963989560,41.77,78214.32,0.0,-0.99187,1e-05,1.43172]
[1778963989766,41.77,78214.32,0.0,-0.99187,1e-05,1.43172]
[1778963989811,41.77,78214.32,0.0,-0.99187,1e-05,1.43172]
[1778963990046,41.77,78213.14,0.0,-0.99188,1e-05,1.43019]
[1778963992060,41.77,78209.93,0.0,-0.9919,1e-05,1.42603]
[1778963993067,41.77,78207.28,0.0,-0.99192,1e-05,1.42261]
[1778963996267,41.77,78204.77,0.0,-0.99194,1e-05,1.41937]
[1778963996313,41.77,78203.88,0.0,-0.99195,1e-05,1.41823]
[1778963996643,41.77,78203.88,0.0,-0.99195,1e-05,1.41823]
[1778963996809,41.77,78203.88,0.0,-0.99195,1e-05,1.41823]
[1778963997095,41.77,78203.83,0.0,-0.99195,1e-05,1.41816]
[1778964002130,41.77,78202.68,0.0,-0.99196,1e-05,1.41668]
[1778964007165,41.77,78203.25,0.0,-0.99196,1e-05,1.41741]
[1778964012204,41.77,78203.17,0.0,-0.99196,1e-05,1.41731]
[1778964019253,41.77,78202.81,0.0,-0.99196,1e-05,1.41685]
[1778964024288,41.77,78202.46,0.0,-0.99196,1e-05,1.4164]
[1778964024893,41.77,78202.46,0.0,-0.99196,1e-05,1.4164]
[1778964025059,41.77,78202.46,0.0,-0.99196,1e-05,1.4164]
[1778964025222,41.77,78202.46,0.0,-0.99196,1e-05,1.4164]
[1778964025309,41.77,78202.5,0.0,-0.99196,1e-05,1.41645]
[1778964030077,41.77,78201.21,0.0,-0.99197,1e-05,1.41479]
[1778964030302,41.77,78201.21,0.0,-0.99197,1e-05,1.41479]
[1778964030310,41.77,78201.21,0.0,-0.99197,1e-05,1.41479]
[1778964030098,41.77,78197.94,0.0,-0.992,1e-05,1.41059]
[1778964030330,41.77,78198.08,0.0,-0.992,1e-05,1.41077]
[1778964037379,41.77,78198.06,0.0,-0.99201,1e-05,1.40938]
[1778964046442,41.77,78196.16,0.0,-0.99202,1e-05,1.40695]
[1778964048544,41.77,78196.16,0.0,-0.99202,1e-05,1.40695]
[1778964048563,41.77,78196.16,0.0,-0.99202,1e-05,1.40695]
[1778964048956,41.77,78196.16,0.0,-0.99202,1e-05,1.40695]
[1778964049060,41.77,78196.16,0.0,-0.99202,1e-05,1.40695]
[1778964049120,41.77,78196.04,0.0,-0.99202,1e-05,1.4068]
[1778964054498,41.77,78195.06,0.0,-0.99203,1e-05,1.40554]
[1778964058926,41.77,78193.67,0.0,-0.99204,1e-05,1.40377]
[1778964059060,41.77,78193.67,0.0,-0.99204,1e-05,1.40377]
[1778964059076,41.77,78189.84,0.0,-0.99207,1e-05,1.39888]
[1778964059353,41.77,78189.84,0.0,-0.99207,1e-05,1.39888]
[1778964059561,41.77,78189.84,0.0,-0.99207,1e-05,1.39888]
[1778964065580,41.77,78189.49,0.0,-0.99208,1e-05,1.39844]
[1778964067594,41.77,78184.27,0.0,-0.99212,1e-05,1.39181]
[1778964069208,41.77,78184.27,0.0,-0.99212,1e-05,1.39181]
[1778964069309,41.77,78184.27,0.0,-0.99212,1e-05,1.39181]
[1778964069303,41.77,78182.66,0.0,-0.99213,1e-05,1.38977]
[1778964069860,41.77,78182.66,0.0,-0.99213,1e-05,1.38977]
[1778964070060,41.77,78182.66,0.0,-0.99213,1e-05,1.38977]
[1778964070160,41.77,78181.82,0.0,-0.99214,1e-05,1.3887]
[1778964074774,41.77,78181.68,0.0,-0.99214,1e-05,1.38852]
[1778964074813,41.77,78181.68,0.0,-0.99214,1e-05,1.38852]
[1778964076657,41.77,78177.55,0.0,-0.99217,1e-05,1.38331]
[1778964078513,41.77,78175.92,0.0,-0.99219,1e-05,1.38125]
[1778964078560,41.77,78175.92,0.0,-0.99219,1e-05,1.38125]
[1778964078671,41.77,78176.48,0.0,-0.99218,1e-05,1.38196]
[1778964081723,41.77,78176.41,0.0,-0.99218,1e-05,1.38187]
[1778964081819,41.77,78176.41,0.0,-0.99218,1e-05,1.38187]
[1778964086727,41.77,78179.01,0.0,-0.99216,1e-05,1.38515]
[1778964087803,41.77,78179.01,0.0,-0.99216,1e-05,1.38515]
[1778964087814,41.77,78179.01,0.0,-0.99216,1e-05,1.38515]
[1778964087904,41.77,78179.62,0.0,-0.99216,1e-05,1.38592]
[1778964088561,41.77,78179.62,0.0,-0.99216,1e-05,1.38592]
[1778964093776,41.77,78179.86,0.0,-0.99216,1e-05,1.38488]
[1778964097805,41.77,78177.44,0.0,-0.99218,1e-05,1.38182]
[1778964102839,41.77,78177.48,0.0,-0.99218,1e-05,1.38187]
[1778964104705,41.77,78177.42,0.0,-0.99218,1e-05,1.3818]
[1778964104814,41.77,78177.42,0.0,-0.99218,1e-05,1.3818]
[1778964105125,41.77,78177.42,0.0,-0.99218,1e-05,1.3818]
[1778964105319,41.77,78177.42,0.0,-0.99218,1e-05,1.3818]
[1778964105160,41.77,78177.01,0.0,-0.99218,1e-05,1.38128]
[1778964110895,41.77,78176.92,0.0,-0.99219,1e-05,1.38117]
[1778964111565,41.77,78176.92,0.0,-0.99219,1e-05,1.38117]
[1778964111810,41.77,78176.92,0.0,-0.99219,1e-05,1.38117]
[1778964116938,41.77,78176.9,0.0,-0.99219,1e-05,1.38114]
[1778964121975,41.77,78176.93,0.0,-0.99218,1e-05,1.38118]
[1778964123991,41.77,78176.93,0.0,-0.99218,1e-05,1.38118]
[1778964124059,41.77,78176.93,0.0,-0.99218,1e-05,1.38118]
[1778964124159,41.77,78180.33,0.0,-0.99216,1e-05,1.38547]
[1778964124538,41.77,78180.33,0.0,-0.99216,1e-05,1.38547]
[1778964124562,41.77,78180.33,0.0,-0.99216,1e-05,1.38547]
[1778964124994,41.77,78184.85,0.0,-0.99212,1e-05,1.39119]
[1778964133050,41.77,78184.97,0.0,-0.99212,1e-05,1.39134]
[1778964139092,41.77,78184.97,0.0,-0.99212,1e-05,1.39134]
[1778964143615,41.77,78185.06,0.0,-0.99212,1e-05,1.39146]
[1778964143811,41.77,78185.06,0.0,-0.99212,1e-05,1.39146]
[1778964144139,41.77,78185.06,0.0,-0.99212,1e-05,1.39146]
[1778964144311,41.77,78185.06,0.0,-0.99212,1e-05,1.39146]
[1778964144396,41.77,78185.06,0.0,-0.99212,1e-05,1.39146]
[1778964152183,41.77,78185.34,0.0,-0.99212,1e-05,1.39046]
[1778964153265,41.77,78185.34,0.0,-0.99212,1e-05,1.39046]
[1778964153311,41.77,78185.34,0.0,-0.99212,1e-05,1.39046]
[1778964153412,41.77,78190.44,0.0,-0.99208,1e-05,1.39694]
[1778964154044,41.77,78190.44,0.0,-0.99208,1e-05,1.39694]
[1778964154061,41.77,78190.44,0.0,-0.99208,1e-05,1.39694]
[1778964154197,41.77,78193.95,0.0,-0.99206,1e-05,1.40141]
[1778964166281,41.77,78195.38,0.0,-0.99204,1e-05,1.40323]
[1778964169139,41.77,78195.43,0.0,-0.99204,1e-05,1.4033]
[1778964169309,41.77,78195.43,0.0,-0.99204,1e-05,1.4033]
[1778964169410,41.77,78195.74,0.0,-0.99204,1e-05,1.40369]
[1778964169574,41.77,78195.74,0.0,-0.99204,1e-05,1.40369]
[1778964169809,41.77,78195.74,0.0,-0.99204,1e-05,1.40369]
[1778964179372,41.77,78195.74,0.0,-0.99204,1e-05,1.40369]
[1778964184407,41.77,78195.74,0.0,-0.99204,1e-05,1.40369]
[1778964189003,41.77,78196.07,0.0,-0.99204,1e-05,1.40411]
[1778964189058,41.77,78196.07,0.0,-0.99204,1e-05,1.40411]
[1778964189442,41.77,78196.1,0.0,-0.99204,1e-05,1.40415]
[1778964189524,41.77,78196.1,0.0,-0.99204,1e-05,1.40415]
[1778964189562,41.77,78196.1,0.0,-0.99204,1e-05,1.40415]
[1778964195485,41.77,78195.61,0.0,-0.99204,1e-05,1.40353]
[1778964200519,41.77,78196.29,0.0,-0.99204,1e-05,1.40439]
[1778964205554,41.77,78196.34,0.0,-0.99204,1e-05,1.40446]
[1778964211596,41.77,78196.49,0.0,-0.99204,1e-05,1.40329]
[1778964216631,41.77,78196.38,0.0,-0.99204,1e-05,1.40315]
[1778964223515,41.77,78196.59,0.0,-0.99204,1e-05,1.40342]
[1778964223560,41.77,78196.59,0.0,-0.99204,1e-05,1.40342]
[1778964224252,41.77,78196.59,0.0,-0.99204,1e-05,1.40342]
[1778964224309,41.77,78196.59,0.0,-0.99204,1e-05,1.40342]
[1778964224353,41.77,78196.38,0.0,-0.99204,1e-05,1.40315]
[1778964228012,41.77,78197.43,0.0,-0.99203,1e-05,1.40449]
[1778964228060,41.77,78197.43,0.0,-0.99203,1e-05,1.40449]
[1778964233754,41.77,78196.92,0.0,-0.99204,1e-05,1.40384]
[1778964238794,41.77,78196.88,0.0,-0.99204,1e-05,1.40379]
[1778964244831,41.77,78196.52,0.0,-0.99204,1e-05,1.40333]
[1778964249866,41.77,78196.71,0.0,-0.99204,1e-05,1.40357]
[1778964256420,41.77,78196.72,0.0,-0.99204,1e-05,1.40358]
[1778964261953,41.77,78196.81,0.0,-0.99204,1e-05,1.4037]
[1778964266988,41.77,78196.39,0.0,-0.99204,1e-05,1.40316]
[1778964272023,41.77,78197.21,0.0,-0.99204,1e-05,1.40285]
[1778964273296,41.77,78197.21,0.0,-0.99204,1e-05,1.40285]
[1778964273308,41.77,78197.21,0.0,-0.99204,1e-05,1.40285]
[1778964273397,41.77,78197.43,0.0,-0.99204,1e-05,1.40313]
[1778964273876,41.77,78197.43,0.0,-0.99204,1e-05,1.40313]
[1778964274060,41.77,78197.43,0.0,-0.99204,1e-05,1.40313]
[1778964280079,41.77,78197.56,0.0,-0.99204,1e-05,1.4033]
[1778964285114,41.77,78197.53,0.0,-0.99204,1e-05,1.40326]
[1778964290152,41.77,78197.49,0.0,-0.99204,1e-05,1.40321]
[1778964293105,41.77,78197.6,0.0,-0.99204,1e-05,1.40335]
[1778964293308,41.77,78197.6,0.0,-0.99204,1e-05,1.40335]
[1778964293327,41.77,78198.12,0.0,-0.99204,1e-05,1.40401]
[1778964293739,41.77,78198.12,0.0,-0.99204,1e-05,1.40401]
[1778964293809,41.77,78198.12,0.0,-0.99204,1e-05,1.40401]
[1778964299224,41.77,78198.0,0.0,-0.99204,1e-05,1.40386]
[1778964304259,41.77,78198.07,0.0,-0.99204,1e-05,1.40395]
[1778964309294,41.88,78198.13,0.0,-0.9919,1e-05,1.42445]
[1778964311527,41.93,78198.1,0.0,-0.99184,1e-05,1.43436]
[1778964311565,41.93,78198.1,0.0,-0.99184,1e-05,1.43436]
[1778964311810,41.97,78197.93,0.0,-0.99178,1e-05,1.44393]
[1778964312315,42.02,78197.97,0.0,-0.99172,1e-05,1.45361]
[1778964317350,42.25,78198.15,0.0,-0.99142,1e-05,1.49958]
[1778964318079,42.25,78198.15,0.0,-0.99142,1e-05,1.49958]
[1778964318309,42.25,78198.15,0.0,-0.99142,1e-05,1.49958]
[1778964318357,42.29,78191.87,0.0,-0.99141,1e-05,1.49988]
[1778964319364,42.33,78186.79,0.0,-0.9914,1e-05,1.50177]
[1778964322735,42.38,78186.16,0.0,-0.99134,1e-05,1.51127]
[1778964322809,42.38,78186.16,0.0,-0.99134,1e-05,1.51127]
[1778964323015,42.38,78186.16,0.0,-0.99134,1e-05,1.51127]
[1778964323058,42.38,78186.16,0.0,-0.99134,1e-05,1.51127]
[1778964323116,42.39,78186.16,0.0,-0.99133,1e-05,1.51213]
[1778964328427,42.41,78186.9,0.0,-0.9913,1e-05,1.51737]
[1778964333463,42.43,78186.88,0.0,-0.99128,1e-05,1.52011]
[1778964338497,42.45,78186.81,0.0,-0.99125,1e-05,1.52418]
[1778964342525,42.46,78190.31,0.0,-0.9912,1e-05,1.53223]
[1778964344222,42.47,78192.4,0.0,-0.99118,1e-05,1.53587]
[1778964344310,42.47,78192.4,0.0,-0.99118,1e-05,1.53587]
[1778964349574,42.49,78193.29,0.0,-0.99114,1e-05,1.54191]
[1778964354609,42.51,78193.24,0.0,-0.99111,1e-05,1.54582]
[1778964359644,42.53,78193.11,0.0,-0.99109,1e-05,1.54957]
[1778964364679,42.55,78193.22,0.0,-0.99106,1e-05,1.55361]
[1778964374750,42.59,78192.93,0.0,-0.99101,1e-05,1.5609]
[1778964379786,42.6,78192.93,0.0,-0.99099,1e-05,1.56471]
[1778964384821,42.62,78192.97,0.0,-0.99096,1e-05,1.56855]
[1778964389856,42.64,78193.02,0.0,-0.99094,1e-05,1.57238]
[1778964394891,42.66,78192.98,0.0,-0.99092,1e-05,1.5746]
[1778964399926,42.68,78193.33,0.0,-0.99089,1e-05,1.57879]
[1778964404961,42.69,78193.05,0.0,-0.99087,1e-05,1.58209]
[1778964409996,42.71,78193.31,0.0,-0.99085,1e-05,1.58611]
[1778964415034,42.73,78193.08,0.0,-0.99082,1e-05,1.58942]
[1778964420069,42.75,78193.12,0.0,-0.9908,1e-05,1.59309]
[1778964423204,42.75,78193.41,0.0,-0.99079,1e-05,1.59493]
[1778964423308,42.75,78193.41,0.0,-0.99079,1e-05,1.59493]
[1778964424347,42.76,78194.17,0.0,-0.99077,1e-05,1.59742]
[1778964424559,42.76,78194.17,0.0,-0.99077,1e-05,1.59742]
[1778964424660,42.76,78194.25,0.0,-0.99077,1e-05,1.59824]
[1778964430139,42.78,78194.46,0.0,-0.99074,1e-05,1.60206]
[1778964435174,42.8,78195.47,0.0,-0.99071,1e-05,1.60697]
[1778964440559,42.81,78194.91,0.0,-0.99069,1e-05,1.60896]
[1778964440809,42.82,78194.15,0.0,-0.99069,1e-05,1.60928]
[1778964446251,42.84,78195.16,0.0,-0.99066,1e-05,1.61483]
[1778964448088,42.84,78195.31,0.0,-0.99065,1e-05,1.61572]
[1778964448312,42.84,78195.31,0.0,-0.99065,1e-05,1.61572]
[1778964450234,42.84,78195.35,0.0,-0.99064,1e-05,1.61714]
[1778964450309,42.84,78195.35,0.0,-0.99064,1e-05,1.61714]
[1778964450397,42.85,78196.04,0.0,-0.99063,1e-05,1.61879]
[1778964451793,42.85,78197.12,0.0,-0.99062,1e-05,1.61947]
[1778964451808,42.85,78197.12,0.0,-0.99062,1e-05,1.61947]
[1778964452293,42.85,78203.96,0.0,-0.99056,1e-05,1.62977]
[1778964454232,42.86,78207.04,0.0,-0.99052,1e-05,1.63478]
[1778964454312,42.86,78207.04,0.0,-0.99052,1e-05,1.63478]
[1778964454327,42.86,78206.59,0.0,-0.99052,1e-05,1.6348]
[1778964459771,42.87,78206.62,0.0,-0.99051,1e-05,1.63744]
[1778964459810,42.87,78206.62,0.0,-0.99051,1e-05,1.63744]
[1778964466391,42.9,78209.24,0.0,-0.99045,1e-05,1.64629]
[1778964468195,42.9,78209.24,0.0,-0.99045,1e-05,1.64629]
[1778964468308,42.9,78209.24,0.0,-0.99045,1e-05,1.64629]
[1778964469618,42.9,78209.27,0.0,-0.99044,1e-05,1.6476]
[1778964469660,42.91,78209.27,0.0,-0.99044,1e-05,1.64822]
[1778964469819,42.91,78209.27,0.0,-0.99044,1e-05,1.64822]
[1778964475454,42.92,78209.42,0.0,-0.99041,1e-05,1.65218]
[1778964480489,42.94,78209.45,0.0,-0.99039,1e-05,1.65531]
[1778964482285,42.94,78209.38,0.0,-0.99038,1e-05,1.65582]
[1778964482308,42.94,78209.38,0.0,-0.99038,1e-05,1.65582]
[1778964487615,42.96,78209.29,0.0,-0.99036,1e-05,1.65936]
[1778964492650,42.97,78209.29,0.0,-0.99034,1e-05,1.66238]
[1778964497685,42.99,78209.41,0.0,-0.99032,1e-05,1.66555]
[1778964502720,43.0,78209.25,0.0,-0.9903,1e-05,1.66829]
[1778964504735,43.0,78202.55,0.0,-0.99036,1e-05,1.6599]
[1778964511040,43.02,78202.86,0.0,-0.99034,1e-05,1.66275]
[1778964511058,43.02,78202.86,0.0,-0.99034,1e-05,1.66275]
[1778964514623,43.03,78203.54,0.0,-0.99032,1e-05,1.66518]
[1778964514659,43.03,78203.54,0.0,-0.99032,1e-05,1.66577]
[1778964514813,43.03,78203.54,0.0,-0.99032,1e-05,1.66577]
[1778964523997,43.03,78203.54,0.0,-0.99032,1e-05,1.66577]
[1778964524059,43.03,78203.54,0.0,-0.99032,1e-05,1.66577]
[1778964528934,43.07,78203.61,0.0,-0.99026,1e-05,1.6735]
[1778964529057,43.07,78203.61,0.0,-0.99026,1e-05,1.6735]
[1778964529158,43.07,78204.15,0.0,-0.99026,1e-05,1.67485]
[1778964534945,43.09,78203.83,0.0,-0.99024,1e-05,1.67783]
[1778964540038,43.1,78205.02,0.0,-0.99021,1e-05,1.68181]
[1778964541808,43.1,78205.24,0.0,-0.9902,1e-05,1.68269]
[1778964547030,43.12,78207.3,0.0,-0.99016,1e-05,1.68954]
[1778964552604,43.13,78207.27,0.0,-0.99014,1e-05,1.69169]
[1778964552808,43.13,78207.27,0.0,-0.99014,1e-05,1.69169]
[1778964556232,43.14,78207.74,0.0,-0.99013,1e-05,1.69454]
[1778964556310,43.14,78207.74,0.0,-0.99013,1e-05,1.69454]
[1778964556329,43.14,78213.77,0.0,-0.99006,1e-05,1.70382]
[1778964558107,43.15,78215.04,0.0,-0.99005,1e-05,1.7067]
[1778964565156,43.16,78215.65,0.0,-0.99002,1e-05,1.71118]
[1778964576234,43.19,78217.82,0.0,-0.98997,1e-05,1.71825]
[1778964579812,43.19,78217.85,0.0,-0.98996,1e-05,1.71927]
[1778964589325,43.22,78217.56,0.0,-0.98993,1e-05,1.7241]
[1778964596374,43.23,78218.16,0.0,-0.9899,1e-05,1.72825]
[1778964599441,43.24,78218.19,0.0,-0.98989,1e-05,1.72968]
[1778964599449,43.24,78218.19,0.0,-0.98989,1e-05,1.72968]
[1778964599561,43.24,78218.19,0.0,-0.98989,1e-05,1.72968]
[1778964599602,43.24,78218.12,0.0,-0.98989,1e-05,1.73004]
[1778964602416,43.25,78223.89,0.0,-0.98982,1e-05,1.73989]
[1778964603423,43.25,78227.5,0.0,-0.98978,1e-05,1.74567]
[1778964604594,43.25,78227.5,0.0,-0.98978,1e-05,1.74567]
[1778964604647,43.25,78227.5,0.0,-0.98978,1e-05,1.74567]
[1778964604809,43.25,78227.5,0.0,-0.98978,1e-05,1.74567]
[1778964604817,43.25,78227.05,0.0,-0.98979,1e-05,1.74543]
[1778964608681,43.25,78225.99,0.0,-0.98979,1e-05,1.74517]
[1778964608683,43.25,78225.99,0.0,-0.98979,1e-05,1.74517]
[1778964608811,43.25,78225.99,0.0,-0.98979,1e-05,1.74517]
[1778964608713,43.26,78225.67,0.0,-0.98979,1e-05,1.74513]
[1778964618529,43.28,78225.55,0.0,-0.98976,1e-05,1.74928]
[1778964620543,43.28,78221.99,0.0,-0.98979,1e-05,1.74488]
[1778964621225,43.28,78221.99,0.0,-0.98979,1e-05,1.74488]
[1778964621227,43.28,78221.99,0.0,-0.98979,1e-05,1.74488]
[1778964621311,43.28,78221.99,0.0,-0.98979,1e-05,1.74488]
[1778964621550,43.28,78221.96,0.0,-0.98979,1e-05,1.74528]
[1778964626585,43.29,78221.78,0.0,-0.98977,1e-05,1.74719]
[1778964635648,43.31,78221.6,0.0,-0.98976,1e-05,1.74922]
[1778964643175,43.32,78221.91,0.0,-0.98975,1e-05,1.75096]
[1778964643222,43.32,78221.91,0.0,-0.98975,1e-05,1.75096]
[1778964643311,43.32,78221.91,0.0,-0.98975,1e-05,1.75096]
[1778964643388,43.32,78221.91,0.0,-0.98975,1e-05,1.75096]
[1778964648739,43.32,78221.88,0.0,-0.98975,1e-05,1.75091]
[1778964658810,43.32,78221.88,0.0,-0.98975,1e-05,1.75091]
[1778964660824,43.32,78214.58,0.0,-0.98982,1e-05,1.74014]
[1778964661859,43.32,78214.1,0.0,-0.98982,1e-05,1.73943]
[1778964662855,43.32,78210.84,0.0,-0.98985,1e-05,1.73464]
[1778964663775,43.32,78210.84,0.0,-0.98985,1e-05,1.73464]
[1778964663811,43.32,78210.84,0.0,-0.98985,1e-05,1.73464]
[1778964663841,43.32,78210.84,0.0,-0.98985,1e-05,1.73464]
[1778964663861,43.32,78210.3,0.0,-0.98986,1e-05,1.7343]
[1778964664059,43.32,78210.3,0.0,-0.98986,1e-05,1.7343]
[1778964667279,43.32,78213.94,0.0,-0.98981,1e-05,1.741]
[1778964667310,43.32,78213.94,0.0,-0.98981,1e-05,1.741]
[1778964667889,43.33,78212.38,0.0,-0.98982,1e-05,1.73915]
[1778964668071,43.33,78212.38,0.0,-0.98982,1e-05,1.73915]
[1778964668309,43.33,78212.38,0.0,-0.98982,1e-05,1.73915]
[1778964675948,43.34,78215.41,0.0,-0.98977,1e-05,1.74716]
[1778964678807,43.35,78217.39,0.0,-0.98975,1e-05,1.75095]
[1778964678849,43.35,78217.39,0.0,-0.98975,1e-05,1.75095]
[1778964678908,43.35,78217.39,0.0,-0.98974,1e-05,1.75138]
[1778964679058,43.35,78217.39,0.0,-0.98974,1e-05,1.75138]
[1778964685093,43.36,78219.53,0.0,-0.98971,1e-05,1.75666]
[1778964685097,43.36,78219.53,0.0,-0.98971,1e-05,1.75666]
[1778964685311,43.36,78219.53,0.0,-0.98971,1e-05,1.75666]
[1778964685410,43.36,78220.31,0.0,-0.9897,1e-05,1.75823]
[1778964691053,43.37,78219.86,0.0,-0.98969,1e-05,1.75845]
[1778964696088,43.38,78220.46,0.0,-0.98967,1e-05,1.76141]
[1778964697777,43.38,78220.46,0.0,-0.98967,1e-05,1.76141]
[1778964697780,43.38,78220.46,0.0,-0.98967,1e-05,1.76141]
[1778964697808,43.38,78220.46,0.0,-0.98967,1e-05,1.76141]
[1778964697909,43.38,78221.28,0.0,-0.98966,1e-05,1.76344]
[1778964703137,43.39,78221.37,0.0,-0.98965,1e-05,1.76561]
[1778964708173,43.4,78220.97,0.0,-0.98964,1e-05,1.76702]
[1778964709599,43.4,78220.97,0.0,-0.98964,1e-05,1.76702]
[1778964709810,43.4,78220.97,0.0,-0.98964,1e-05,1.76702]
[1778964709911,43.41,78221.55,0.0,-0.98963,1e-05,1.76868]
[1778964715221,43.41,78220.8,0.0,-0.98962,1e-05,1.76954]
[1778964719108,43.42,78220.64,0.0,-0.98961,1e-05,1.77048]
[1778964719110,43.42,78220.64,0.0,-0.98961,1e-05,1.77048]
[1778964719310,43.42,78220.64,0.0,-0.98961,1e-05,1.77048]
[1778964719384,43.42,78220.77,0.0,-0.98961,1e-05,1.77107]
[1778964725291,43.43,78220.74,0.0,-0.98959,1e-05,1.77335]
[1778964730326,43.44,78220.19,0.0,-0.98959,1e-05,1.77444]
[1778964735361,43.45,78220.66,0.0,-0.98957,1e-05,1.77703]
[1778964740397,43.46,78220.75,0.0,-0.98956,1e-05,1.77903]
[1778964745432,43.47,78220.83,0.0,-0.98954,1e-05,1.781]
[1778964755502,43.48,78220.85,0.0,-0.98953,1e-05,1.78305]
[1778964760537,43.49,78220.82,0.0,-0.98952,1e-05,1.78481]
[1778964766579,43.5,78220.64,0.0,-0.9895,1e-05,1.78703]
[1778964771614,43.51,78220.9,0.0,-0.98949,1e-05,1.78918]
[1778964774706,43.51,78221.27,0.0,-0.98948,1e-05,1.79043]
[1778964774764,43.51,78221.27,0.0,-0.98948,1e-05,1.79043]
[1778964774812,43.51,78221.27,0.0,-0.98948,1e-05,1.79043]
[1778964774910,43.51,78221.1,0.0,-0.98948,1e-05,1.79053]
[1778964780677,43.52,78221.06,0.0,-0.98946,1e-05,1.79254]
[1778964785712,43.53,78221.04,0.0,-0.98945,1e-05,1.79422]
[1778964790750,43.54,78220.86,0.0,-0.98944,1e-05,1.79564]
[1778964795785,43.55,78220.82,0.0,-0.98943,1e-05,1.79726]
[1778964800820,43.55,78220.78,0.0,-0.98942,1e-05,1.79887]
[1778964805855,43.56,78220.69,0.0,-0.98941,1e-05,1.80038]
[1778964808339,43.56,78220.69,0.0,-0.98941,1e-05,1.80038]
[1778964808559,43.56,78220.69,0.0,-0.98941,1e-05,1.80038]
[1778964808644,43.57,78220.69,0.0,-0.9894,1e-05,1.80136]
[1778964813911,43.57,78220.57,0.0,-0.9894,1e-05,1.80118]
[1778964819953,43.58,78220.57,0.0,-0.98939,1e-05,1.80312]
[1778964824989,43.59,78220.85,0.0,-0.98938,1e-05,1.80515]
[1778964830024,43.6,78220.5,0.0,-0.98937,1e-05,1.8062]
[1778964835060,43.6,78221.27,0.0,-0.98935,1e-05,1.80893]
[1778964840094,43.61,78221.35,0.0,-0.98934,1e-05,1.81059]
[1778964843115,43.61,78226.21,0.0,-0.98928,1e-05,1.81886]
[1778964844498,43.62,78226.28,0.0,-0.98928,1e-05,1.81926]
[1778964844564,43.62,78226.28,0.0,-0.98928,1e-05,1.81926]
[1778964846136,43.62,78228.2,0.0,-0.98926,1e-05,1.82276]
[1778964851171,43.62,78228.09,0.0,-0.98925,1e-05,1.82404]
[1778964856206,43.63,78228.27,0.0,-0.98924,1e-05,1.82575]
[1778964859246,43.63,78228.16,0.0,-0.98924,1e-05,1.82616]
[1778964859309,43.63,78228.16,0.0,-0.98924,1e-05,1.82616]
[1778964859345,43.63,78228.16,0.0,-0.98923,1e-05,1.82645]
[1778964869085,43.64,78227.91,0.0,-0.98923,1e-05,1.82693]
[1778964869160,43.65,78227.91,0.0,-0.98922,1e-05,1.82894]
[1778964869308,43.65,78227.91,0.0,-0.98922,1e-05,1.82894]
[1778964874333,43.65,78227.77,0.0,-0.98922,1e-05,1.82851]
[1778964879368,43.66,78227.38,0.0,-0.98921,1e-05,1.82935]
[1778964882089,43.66,78226.16,0.0,-0.98922,1e-05,1.82778]
[1778964882144,43.66,78225.93,0.0,-0.98922,1e-05,1.82801]
[1778964882309,43.66,78225.93,0.0,-0.98922,1e-05,1.82801]
[1778964882389,43.66,78225.7,0.0,-0.98922,1e-05,1.82766]
[1778964887424,43.67,78225.98,0.0,-0.98921,1e-05,1.82952]
[1778964892459,43.68,78226.44,0.0,-0.9892,1e-05,1.83164]
[1778964897494,43.68,78226.35,0.0,-0.98919,1e-05,1.83291]
[1778964902529,43.69,78226.48,0.0,-0.98918,1e-05,1.8345]
[1778964909578,43.7,78226.49,0.0,-0.98916,1e-05,1.83644]
[1778964915620,43.71,78226.5,0.0,-0.98915,1e-05,1.83809]
[1778964920655,43.71,78226.89,0.0,-0.98914,1e-05,1.84004]
[1778964925690,43.72,78226.67,0.0,-0.98913,1e-05,1.84105]
[1778964930725,43.72,78226.92,0.0,-0.98912,1e-05,1.84251]
[1778964935760,43.72,78226.83,0.0,-0.98913,1e-05,1.84073]
[1778964941802,43.72,78226.7,0.0,-0.98913,1e-05,1.84053]
[1778964947844,43.72,78226.74,0.0,-0.98913,1e-05,1.84059]
[1778964953886,43.72,78226.78,0.0,-0.98913,1e-05,1.84065]
[1778964959931,43.72,78227.13,0.0,-0.98913,1e-05,1.84118]
[1778964963897,43.72,78227.16,0.0,-0.98913,1e-05,1.84123]
[1778964963943,43.72,78227.16,0.0,-0.98913,1e-05,1.84123]
[1778964964059,43.72,78227.16,0.0,-0.98913,1e-05,1.84123]
[1778964964159,43.72,78227.12,0.0,-0.98913,1e-05,1.84117]
[1778964971008,43.72,78227.16,0.0,-0.98913,1e-05,1.84123]
[1778964977050,43.72,78227.15,0.0,-0.98913,1e-05,1.84121]
[1778964991148,43.72,78227.22,0.0,-0.98914,1e-05,1.83967]
[1778964997190,43.72,78227.22,0.0,-0.98914,1e-05,1.83967]
[1778964998272,43.72,78227.22,0.0,-0.98914,1e-05,1.83967]
[1778964998309,43.72,78227.22,0.0,-0.98914,1e-05,1.83967]
[1778964999204,43.72,78227.26,0.0,-0.98914,1e-05,1.83973]
[1778965004239,43.72,78227.42,0.0,-0.98914,1e-05,1.83998]
[1778965007333,43.72,78227.34,0.0,-0.98914,1e-05,1.83986]
[1778965007357,43.72,78227.34,0.0,-0.98914,1e-05,1.83986]
[1778965007561,43.72,78227.34,0.0,-0.98914,1e-05,1.83986]
[1778965008267,43.72,78227.24,0.0,-0.98914,1e-05,1.8397]
[1778965013303,43.72,78227.56,0.0,-0.98913,1e-05,1.84019]
[1778965018337,43.72,78227.45,0.0,-0.98914,1e-05,1.84002]
[1778965023372,43.72,78227.56,0.0,-0.98913,1e-05,1.84019]
[1778965024379,43.72,78232.45,0.0,-0.98908,1e-05,1.84767]
[1778965025417,43.72,78232.45,0.0,-0.98908,1e-05,1.84767]
[1778965025427,43.72,78232.45,0.0,-0.98908,1e-05,1.84767]
[1778965025559,43.72,78232.45,0.0,-0.98908,1e-05,1.84767]
[1778965025660,43.72,78234.19,0.0,-0.98907,1e-05,1.85034]
[1778965031428,43.72,78234.71,0.0,-0.98906,1e-05,1.85114]
[1778965034407,43.72,78235.1,0.0,-0.98906,1e-05,1.85174]
[1778965034560,43.72,78235.1,0.0,-0.98906,1e-05,1.85174]
[1778965034585,43.72,78235.1,0.0,-0.98906,1e-05,1.85174]
[1778965040492,43.72,78235.13,0.0,-0.98906,1e-05,1.85178]
[1778965042511,43.72,78235.13,0.0,-0.98906,1e-05,1.85178]
[1778965042561,43.72,78235.13,0.0,-0.98906,1e-05,1.85178]
[1778965042809,43.72,78235.13,0.0,-0.98906,1e-05,1.85178]
[1778965042910,43.72,78235.24,0.0,-0.98906,1e-05,1.85195]
[1778965048550,43.72,78235.77,0.0,-0.98905,1e-05,1.85277]
[1778965053585,43.72,78235.87,0.0,-0.98906,1e-05,1.85126]
[1778965058620,43.72,78235.98,0.0,-0.98906,1e-05,1.85143]
[1778965063655,43.72,78237.88,0.0,-0.98904,1e-05,1.85435]
[1778965067054,43.72,78238.05,0.0,-0.98904,1e-05,1.85461]
[1778965067060,43.72,78238.05,0.0,-0.98904,1e-05,1.85461]
[1778965067162,43.72,78238.05,0.0,-0.98904,1e-05,1.85461]
[1778965067319,43.72,78238.05,0.0,-0.98904,1e-05,1.85461]
[1778965067261,43.72,78237.91,0.0,-0.98904,1e-05,1.8544]
[1778965082788,43.72,78238.02,0.0,-0.98904,1e-05,1.85457]
[1778965084988,43.72,78237.84,0.0,-0.98904,1e-05,1.85429]
[1778965084992,43.72,78237.84,0.0,-0.98904,1e-05,1.85429]
[1778965085059,43.72,78237.84,0.0,-0.98904,1e-05,1.85429]
[1778965085084,43.72,78237.69,0.0,-0.98904,1e-05,1.85406]
[1778965090844,43.72,78237.69,0.0,-0.98904,1e-05,1.85406]
[1778965095879,43.72,78237.99,0.0,-0.98904,1e-05,1.85452]
[1778965100914,43.72,78237.78,0.0,-0.98904,1e-05,1.8542]
[1778965105158,43.72,78237.78,0.0,-0.98904,1e-05,1.8542]
[1778965105160,43.72,78237.78,0.0,-0.98904,1e-05,1.8542]
[1778965105308,43.72,78237.78,0.0,-0.98904,1e-05,1.8542]
[1778965105358,43.72,78237.78,0.0,-0.98904,1e-05,1.8542]
[1778965106956,43.72,78241.81,0.0,-0.989,1e-05,1.8604]
[1778965108660,43.72,78244.02,0.0,-0.98898,1e-05,1.86381]
[1778965108810,43.72,78244.02,0.0,-0.98898,1e-05,1.86381]
[1778965117026,43.72,78243.75,0.0,-0.98899,1e-05,1.86173]
[1778965122061,43.72,78243.73,0.0,-0.98899,1e-05,1.8617]
[1778965122929,43.72,78243.73,0.0,-0.98899,1e-05,1.8617]
[1778965122940,43.72,78243.73,0.0,-0.98899,1e-05,1.8617]
[1778965123059,43.72,78243.73,0.0,-0.98899,1e-05,1.8617]
[1778965123083,43.72,78234.61,0.0,-0.98908,1e-05,1.84768]
[1778965124078,43.72,78231.15,0.0,-0.98912,1e-05,1.84238]
[1778965129113,43.72,78231.18,0.0,-0.98912,1e-05,1.84242]
[1778965134148,43.72,78231.47,0.0,-0.98911,1e-05,1.84287]
[1778965135640,43.72,78231.7,0.0,-0.98911,1e-05,1.84322]
[1778965135809,43.72,78231.7,0.0,-0.98911,1e-05,1.84322]
[1778965138176,43.72,78231.73,0.0,-0.98911,1e-05,1.84327]
[1778965141815,43.72,78231.87,0.0,-0.98911,1e-05,1.84348]
[1778965142204,43.72,78232.0,0.0,-0.98911,1e-05,1.84368]
[1778965147239,43.72,78231.86,0.0,-0.98911,1e-05,1.84346]
[1778965148246,43.72,78238.88,0.0,-0.98904,1e-05,1.85423]
[1778965150260,43.72,78241.06,0.0,-0.98902,1e-05,1.85758]
[1778965155295,43.72,78241.71,0.0,-0.98901,1e-05,1.85858]
[1778965160330,43.72,78241.76,0.0,-0.98901,1e-05,1.85866]
[1778965166372,43.72,78240.91,0.0,-0.98902,1e-05,1.85735]
[1778965171407,43.72,78241.03,0.0,-0.98903,1e-05,1.85588]
[1778965176442,43.72,78239.45,0.0,-0.98904,1e-05,1.85345]
[1778965182484,43.72,78239.23,0.0,-0.98904,1e-05,1.85311]
[1778965183809,43.72,78239.23,0.0,-0.98904,1e-05,1.85311]
[1778965189533,43.72,78239.91,0.0,-0.98904,1e-05,1.85415]
[1778965193782,43.72,78239.96,0.0,-0.98904,1e-05,1.85423]
[1778965193808,43.72,78239.96,0.0,-0.98904,1e-05,1.85423]
[1778965193815,43.72,78239.81,0.0,-0.98904,1e-05,1.854]
[1778965197071,43.72,78239.78,0.0,-0.98904,1e-05,1.85395]
[1778965197194,43.72,78239.78,0.0,-0.98904,1e-05,1.85395]
[1778965197243,43.72,78236.18,0.0,-0.98907,1e-05,1.84843]
[1778965197590,43.72,78224.13,0.0,-0.9892,1e-05,1.83002]
[1778965199217,43.72,78224.13,0.0,-0.9892,1e-05,1.83002]
[1778965199293,43.72,78224.13,0.0,-0.9892,1e-05,1.83002]
[1778965199309,43.72,78224.13,0.0,-0.9892,1e-05,1.83002]
[1778965199313,43.72,78226.85,0.0,-0.98917,1e-05,1.83417]
[1778965199603,43.72,78220.55,0.0,-0.98923,1e-05,1.82458]
[1778965201617,43.72,78215.21,0.0,-0.98929,1e-05,1.8165]
[1778965202624,43.72,78208.88,0.0,-0.98935,1e-05,1.80694]
[1778965203631,43.72,78212.73,0.0,-0.98931,1e-05,1.81275]
[1778965204536,43.72,78212.73,0.0,-0.98931,1e-05,1.81275]
[1778965204562,43.72,78212.73,0.0,-0.98931,1e-05,1.81275]
[1778965204609,43.72,78212.73,0.0,-0.98931,1e-05,1.81275]
[1778965204809,43.72,78212.73,0.0,-0.98931,1e-05,1.81275]
[1778965204910,43.72,78215.54,0.0,-0.98928,1e-05,1.81699]
[1778965206653,43.72,78217.95,0.0,-0.98926,1e-05,1.82064]
[1778965208257,43.72,78217.95,0.0,-0.98926,1e-05,1.82064]
[1778965208309,43.72,78217.95,0.0,-0.98926,1e-05,1.82064]
[1778965208314,43.72,78217.95,0.0,-0.98926,1e-05,1.82064]
[1778965208409,43.72,78217.96,0.0,-0.98926,1e-05,1.82066]
[1778965208564,43.72,78217.96,0.0,-0.98926,1e-05,1.82066]
[1778965215236,43.72,78219.53,0.0,-0.98924,1e-05,1.82304]
[1778965215310,43.72,78219.53,0.0,-0.98924,1e-05,1.82304]
[1778965215470,43.72,78219.69,0.0,-0.98924,1e-05,1.82328]
[1778965215560,43.72,78219.69,0.0,-0.98924,1e-05,1.82328]
[1778965220751,43.72,78220.69,0.0,-0.98923,1e-05,1.8248]
[1778965227800,43.72,78220.77,0.0,-0.98923,1e-05,1.82492]
[1778965234849,43.72,78222.0,0.0,-0.98923,1e-05,1.82514]
[1778965235856,43.72,78224.14,0.0,-0.98921,1e-05,1.8284]
[1778965237810,43.72,78224.2,0.0,-0.98921,1e-05,1.82849]
[1778965237870,43.72,78224.18,0.0,-0.98921,1e-05,1.82846]
[1778965242905,43.72,78224.26,0.0,-0.98921,1e-05,1.82858]
[1778965243912,43.72,78227.45,0.0,-0.98917,1e-05,1.83343]
[1778965245812,43.72,78228.0,0.0,-0.98917,1e-05,1.83427]
[1778965251968,43.72,78228.49,0.0,-0.98916,1e-05,1.83502]
[1778965257003,43.72,78228.38,0.0,-0.98916,1e-05,1.83485]
[1778965262038,43.72,78228.63,0.0,-0.98916,1e-05,1.83523]
[1778965267073,43.72,78228.67,0.0,-0.98916,1e-05,1.83529]
[1778965272108,43.72,78228.71,0.0,-0.98916,1e-05,1.83535]
[1778965275829,43.72,78229.16,0.0,-0.98916,1e-05,1.83604]
[1778965276060,43.72,78229.16,0.0,-0.98916,1e-05,1.83604]
[1778965276329,43.72,78229.16,0.0,-0.98916,1e-05,1.83604]
[1778965276560,43.72,78229.16,0.0,-0.98916,1e-05,1.83604]
[1778965276430,43.72,78229.26,0.0,-0.98916,1e-05,1.83619]
[1778965282178,43.72,78229.22,0.0,-0.98916,1e-05,1.83613]
[1778965287213,43.72,78230.26,0.0,-0.98914,1e-05,1.83772]
[1778965292248,43.72,78230.37,0.0,-0.98915,1e-05,1.83624]
[1778965297307,43.72,78230.34,0.0,-0.98915,1e-05,1.83619]
[1778965297560,43.72,78230.34,0.0,-0.98915,1e-05,1.83619]
[1778965303326,43.72,78230.18,0.0,-0.98916,1e-05,1.83595]
[1778965308361,43.72,78228.39,0.0,-0.98917,1e-05,1.83322]
[1778965313396,43.72,78228.24,0.0,-0.98917,1e-05,1.83299]
[1778965315941,43.72,78227.79,0.0,-0.98918,1e-05,1.8323]
[1778965316059,43.72,78227.79,0.0,-0.98918,1e-05,1.8323]
[1778965316836,43.72,78227.75,0.0,-0.98918,1e-05,1.83224]
[1778965317059,43.72,78227.75,0.0,-0.98918,1e-05,1.83224]
[1778965317425,43.72,78228.29,0.0,-0.98917,1e-05,1.83307]
[1778965323467,43.72,78227.18,0.0,-0.98919,1e-05,1.83138]
[1778965329510,43.72,78227.19,0.0,-0.98919,1e-05,1.83139]
[1778965334545,43.72,78240.77,0.0,-0.98905,1e-05,1.85216]
[1778965335552,43.72,78243.51,0.0,-0.98902,1e-05,1.85637]
[1778965336858,43.72,78243.79,0.0,-0.98902,1e-05,1.8568]
[1778965337061,43.72,78243.79,0.0,-0.98902,1e-05,1.8568]
[1778965337567,43.72,78246.95,0.0,-0.98898,1e-05,1.86167]
[1778965345622,43.72,78247.4,0.0,-0.98898,1e-05,1.86237]
[1778965349616,43.72,78247.44,0.0,-0.98898,1e-05,1.86243]
[1778965349812,43.72,78247.44,0.0,-0.98898,1e-05,1.86243]
[1778965351033,43.72,78247.44,0.0,-0.98898,1e-05,1.86243]
[1778965351058,43.72,78247.44,0.0,-0.98898,1e-05,1.86243]
[1778965351134,43.72,78247.52,0.0,-0.98899,1e-05,1.86089]
[1778965356699,43.72,78247.42,0.0,-0.98899,1e-05,1.86073]
[1778965360207,43.72,78247.27,0.0,-0.98899,1e-05,1.8605]
[1778965360310,43.72,78247.27,0.0,-0.98899,1e-05,1.8605]
[1778965365762,43.72,78247.31,0.0,-0.98899,1e-05,1.86056]
[1778965370797,43.72,78247.44,0.0,-0.98899,1e-05,1.86076]
[1778965373860,43.72,78247.66,0.0,-0.98899,1e-05,1.8611]
[1778965374060,43.72,78247.66,0.0,-0.98899,1e-05,1.8611]
[1778965374718,43.72,78247.69,0.0,-0.98898,1e-05,1.86115]
[1778965374809,43.72,78247.69,0.0,-0.98898,1e-05,1.86115]
[1778965374825,43.72,78247.68,0.0,-0.98899,1e-05,1.86113]
[1778965379860,43.72,78247.4,0.0,-0.98899,1e-05,1.8607]
[1778965384895,43.72,78247.24,0.0,-0.98899,1e-05,1.86046]
[1778965389930,43.72,78247.31,0.0,-0.98899,1e-05,1.86056]
[1778965394965,43.72,78247.55,0.0,-0.98899,1e-05,1.86093]
[1778965400000,43.72,78247.51,0.0,-0.98899,1e-05,1.86087]
[1778965405035,43.72,78247.59,0.0,-0.98899,1e-05,1.861]
[1778965405832,43.72,78247.59,0.0,-0.98899,1e-05,1.861]
[1778965406059,43.72,78247.59,0.0,-0.98899,1e-05,1.861]
[1778965412095,43.72,78247.51,0.0,-0.989,1e-05,1.85921]
[1778965417131,43.72,78247.59,0.0,-0.989,1e-05,1.85933]
[1778965422166,43.72,78247.51,0.0,-0.989,1e-05,1.85921]
[1778965427201,43.72,78247.59,0.0,-0.989,1e-05,1.85933]
[1778965432236,43.72,78247.59,0.0,-0.989,1e-05,1.85933]
[1778965437271,43.72,78247.59,0.0,-0.989,1e-05,1.85933]
[1778965439285,43.72,78251.36,0.0,-0.98896,1e-05,1.86515]
[1778965441299,43.72,78258.94,0.0,-0.98888,1e-05,1.87689]
[1778965443132,43.72,78258.82,0.0,-0.98888,1e-05,1.8767]
[1778965443309,43.72,78258.82,0.0,-0.98888,1e-05,1.8767]
[1778965444228,43.72,78258.78,0.0,-0.98888,1e-05,1.87664]
[1778965444309,43.72,78258.78,0.0,-0.98888,1e-05,1.87664]
[1778965444329,43.72,78258.78,0.0,-0.98888,1e-05,1.87664]
[1778965449355,43.72,78258.53,0.0,-0.98888,1e-05,1.87625]
[1778965454390,43.72,78258.35,0.0,-0.98888,1e-05,1.87597]
[1778965459427,43.72,78258.5,0.0,-0.98888,1e-05,1.87621]
[1778965459891,43.72,78258.5,0.0,-0.98888,1e-05,1.87621]
[1778965460059,43.72,78258.5,0.0,-0.98888,1e-05,1.87621]
[1778965465469,43.72,78258.65,0.0,-0.98888,1e-05,1.87644]
[1778965470504,43.72,78258.51,0.0,-0.98888,1e-05,1.87622]
[1778965475539,43.72,78258.72,0.0,-0.98889,1e-05,1.87488]
[1778965480574,43.72,78258.83,0.0,-0.98889,1e-05,1.87505]
[1778965486616,43.72,78258.77,0.0,-0.98889,1e-05,1.87495]
[1778965496690,43.72,78258.77,0.0,-0.98889,1e-05,1.87495]
[1778965501725,43.72,78202.99,0.0,-0.98946,1e-05,1.78998]
[1778965502732,43.72,78205.89,0.0,-0.98943,1e-05,1.79432]
[1778965504746,43.72,78262.22,0.0,-0.98885,1e-05,1.88031]
[1778965505753,43.72,78262.39,0.0,-0.98885,1e-05,1.88058]
[1778965509233,43.72,78263.0,0.0,-0.98885,1e-05,1.88153]
[1778965509310,43.72,78263.0,0.0,-0.98885,1e-05,1.88153]
[1778965512499,43.72,78262.91,0.0,-0.98885,1e-05,1.88139]
[1778965512562,43.72,78262.91,0.0,-0.98885,1e-05,1.88139]
[1778965512802,43.72,78262.96,0.0,-0.98885,1e-05,1.88146]
[1778965514455,43.72,78262.96,0.0,-0.98885,1e-05,1.88146]
[1778965514565,43.72,78262.96,0.0,-0.98885,1e-05,1.88146]
[1778965518881,43.72,78262.85,0.0,-0.98885,1e-05,1.88129]
[1778965519060,43.72,78262.85,0.0,-0.98885,1e-05,1.88129]
[1778965519127,43.72,78262.85,0.0,-0.98885,1e-05,1.88129]
[1778965519309,43.72,78262.85,0.0,-0.98885,1e-05,1.88129]
[1778965519410,43.72,78262.74,0.0,-0.98885,1e-05,1.88112]
[1778965523880,43.72,78265.82,0.0,-0.98882,1e-05,1.88592]
[1778965525894,43.72,78273.51,0.0,-0.98873,1e-05,1.89794]
[1778965526903,43.72,78277.95,0.0,-0.98869,1e-05,1.90491]
[1778965530686,43.72,78279.9,0.0,-0.98867,1e-05,1.90797]
[1778965530810,43.72,78279.9,0.0,-0.98867,1e-05,1.90797]
[1778965530787,43.72,78273.18,0.0,-0.98874,1e-05,1.89742]
[1778965536753,43.72,78271.24,0.0,-0.98877,1e-05,1.8927]
[1778965536809,43.72,78271.24,0.0,-0.98877,1e-05,1.8927]
[1778965536975,43.72,78271.63,0.0,-0.98876,1e-05,1.89331]
[1778965542010,43.72,78271.66,0.0,-0.98876,1e-05,1.89336]
[1778965543072,43.72,78271.66,0.0,-0.98876,1e-05,1.89336]
[1778965543309,43.72,78271.66,0.0,-0.98876,1e-05,1.89336]
[1778965546925,43.72,78271.06,0.0,-0.98877,1e-05,1.89242]
[1778965547059,43.72,78271.06,0.0,-0.98877,1e-05,1.89242]
[1778965547160,43.72,78269.44,0.0,-0.98879,1e-05,1.88989]
[1778965551190,43.72,78270.29,0.0,-0.98878,1e-05,1.89121]
[1778965551309,43.72,78270.29,0.0,-0.98878,1e-05,1.89121]
[1778965557116,43.72,78272.49,0.0,-0.98876,1e-05,1.89465]
[1778965560145,43.72,78272.2,0.0,-0.98876,1e-05,1.8942]
[1778965560310,43.72,78272.2,0.0,-0.98876,1e-05,1.8942]
[1778965560794,43.72,78272.2,0.0,-0.98876,1e-05,1.8942]
[1778965560809,43.72,78272.2,0.0,-0.98876,1e-05,1.8942]
[1778965560810,43.72,78272.49,0.0,-0.98876,1e-05,1.89465]
[1778965561144,43.72,78279.59,0.0,-0.98868,1e-05,1.90579]
[1778965562151,43.72,78272.32,0.0,-0.98876,1e-05,1.89439]
[1778965563158,43.72,78273.5,0.0,-0.98874,1e-05,1.89624]
[1778965568193,43.72,78273.41,0.0,-0.98875,1e-05,1.89609]
[1778965577256,43.72,78273.01,0.0,-0.98875,1e-05,1.89547]
[1778965578263,43.72,78265.05,0.0,-0.98883,1e-05,1.88304]
[1778965579973,43.72,78262.94,0.0,-0.98886,1e-05,1.87976]
[1778965580060,43.72,78262.94,0.0,-0.98886,1e-05,1.87976]
[1778965580277,43.72,78262.9,0.0,-0.98886,1e-05,1.87969]
[1778965585312,43.72,78262.65,0.0,-0.98886,1e-05,1.8793]
[1778965590347,43.72,78262.47,0.0,-0.98886,1e-05,1.87903]
[1778965591460,43.72,78262.47,0.0,-0.98886,1e-05,1.87903]
[1778965591562,43.72,78262.47,0.0,-0.98886,1e-05,1.87903]
[1778965592387,43.72,78262.44,0.0,-0.98887,1e-05,1.8773]
[1778965592559,43.72,78262.44,0.0,-0.98887,1e-05,1.8773]
[1778965592639,43.72,78262.18,0.0,-0.98887,1e-05,1.8769]
[1778965593809,43.72,78262.18,0.0,-0.98887,1e-05,1.8769]
[1778965600418,43.72,78258.05,0.0,-0.98892,1e-05,1.87049]
[1778965601425,43.72,78251.84,0.0,-0.98898,1e-05,1.86089]
[1778965602506,43.72,78251.84,0.0,-0.98898,1e-05,1.86089]
[1778965602559,43.72,78251.84,0.0,-0.98898,1e-05,1.86089]
[1778965602626,43.72,78252.23,0.0,-0.98898,1e-05,1.86149]
[1778965603467,43.72,78252.23,0.0,-0.98898,1e-05,1.86149]
[1778965603560,43.72,78252.23,0.0,-0.98898,1e-05,1.86149]
[1778965603605,43.72,78252.14,0.0,-0.98898,1e-05,1.86135]
[1778965609481,43.72,78252.14,0.0,-0.98898,1e-05,1.86135]
[1778965614516,43.72,78252.09,0.0,-0.98898,1e-05,1.86128]
[1778965616312,43.72,78252.09,0.0,-0.98898,1e-05,1.86128]
[1778965616560,43.72,78252.09,0.0,-0.98898,1e-05,1.86128]
[1778965622576,43.72,78252.4,0.0,-0.98897,1e-05,1.86176]
[1778965623583,43.72,78257.48,0.0,-0.98892,1e-05,1.86961]
[1778965624590,43.72,78260.74,0.0,-0.98889,1e-05,1.87466]
[1778965625461,43.72,78260.74,0.0,-0.98889,1e-05,1.87466]
[1778965625566,43.72,78260.74,0.0,-0.98889,1e-05,1.87466]
[1778965626436,43.72,78262.82,0.0,-0.98887,1e-05,1.87789]
[1778965626574,43.72,78262.82,0.0,-0.98887,1e-05,1.87789]
[1778965626604,43.72,78262.85,0.0,-0.98887,1e-05,1.87794]
[1778965631705,43.72,78264.38,0.0,-0.98885,1e-05,1.88032]
[1778965631809,43.72,78264.38,0.0,-0.98885,1e-05,1.88032]
[1778965637265,43.72,78267.73,0.0,-0.98881,1e-05,1.88554]
[1778965637311,43.72,78267.73,0.0,-0.98881,1e-05,1.88554]
[1778965637556,43.72,78267.73,0.0,-0.98881,1e-05,1.88554]
[1778965637809,43.72,78267.73,0.0,-0.98881,1e-05,1.88554]
[1778965637909,43.72,78267.63,0.0,-0.98882,1e-05,1.88538]
[1778965644730,43.72,78267.34,0.0,-0.98882,1e-05,1.88493]
[1778965647151,43.72,78267.37,0.0,-0.98882,1e-05,1.88497]
[1778965647310,43.72,78267.37,0.0,-0.98882,1e-05,1.88497]
[1778965652801,43.72,78265.68,0.0,-0.98885,1e-05,1.88066]
[1778965652810,43.72,78265.68,0.0,-0.98885,1e-05,1.88066]
[1778965653062,43.72,78265.49,0.0,-0.98885,1e-05,1.88037]
[1778965653309,43.72,78265.49,0.0,-0.98885,1e-05,1.88037]
[1778965654800,43.72,78265.46,0.0,-0.98885,1e-05,1.88032]
[1778965659836,43.72,78265.86,0.0,-0.98884,1e-05,1.88094]
[1778965662586,43.72,78265.83,0.0,-0.98884,1e-05,1.8809]
[1778965662808,43.72,78265.83,0.0,-0.98884,1e-05,1.8809]
[1778965667891,43.72,78263.82,0.0,-0.98887,1e-05,1.87777]
[1778965675257,43.72,78263.75,0.0,-0.98887,1e-05,1.87766]
[1778965680982,43.72,78263.4,0.0,-0.98887,1e-05,1.87712]
[1778965687024,43.72,78263.16,0.0,-0.98887,1e-05,1.87675]
[1778965693118,43.72,78262.9,0.0,-0.98887,1e-05,1.87634]
[1778965693310,43.72,78262.9,0.0,-0.98887,1e-05,1.87634]
[1778965694158,43.72,78262.9,0.0,-0.98887,1e-05,1.87634]
[1778965694309,43.72,78262.9,0.0,-0.98887,1e-05,1.87634]
[1778965694311,43.72,78263.13,0.0,-0.98887,1e-05,1.8767]
[1778965705150,43.72,78263.13,0.0,-0.98887,1e-05,1.8767]
[1778965710185,43.72,78263.39,0.0,-0.98887,1e-05,1.8771]
[1778965715220,43.72,78263.49,0.0,-0.98888,1e-05,1.87558]
[1778965720255,43.72,78263.37,0.0,-0.98888,1e-05,1.8754]
[1778965725290,43.72,78263.22,0.0,-0.98888,1e-05,1.87516]
[1778965731046,43.72,78261.2,0.0,-0.9889,1e-05,1.87203]
[1778965731061,43.72,78261.2,0.0,-0.9889,1e-05,1.87203]
[1778965735815,43.72,78261.69,0.0,-0.9889,1e-05,1.87279]
[1778965735895,43.72,78258.44,0.0,-0.98893,1e-05,1.86775]
[1778965736060,43.72,78258.44,0.0,-0.98893,1e-05,1.86775]
[1778965737212,43.72,78256.82,0.0,-0.98895,1e-05,1.86525]
[1778965737310,43.72,78256.82,0.0,-0.98895,1e-05,1.86525]
[1778965737375,43.72,78255.55,0.0,-0.98896,1e-05,1.86329]
[1778965745430,43.72,78260.12,0.0,-0.98891,1e-05,1.87035]
[1778965747090,43.72,78261.18,0.0,-0.9889,1e-05,1.872]
[1778965747311,43.72,78261.18,0.0,-0.9889,1e-05,1.872]
[1778965752480,43.72,78260.91,0.0,-0.98891,1e-05,1.87158]
[1778965755457,43.72,78260.98,0.0,-0.9889,1e-05,1.87169]
[1778965755560,43.72,78260.98,0.0,-0.9889,1e-05,1.87169]
[1778965756547,43.72,78260.91,0.0,-0.98891,1e-05,1.87158]
[1778965756563,43.72,78260.91,0.0,-0.98891,1e-05,1.87158]
[1778965756579,43.72,78260.95,0.0,-0.9889,1e-05,1.87164]
[1778965762550,43.72,78260.97,0.0,-0.9889,1e-05,1.87167]
[1778965767585,43.72,78261.58,0.0,-0.9889,1e-05,1.87262]
[1778965769261,43.72,78261.51,0.0,-0.9889,1e-05,1.87251]
[1778965769309,43.72,78261.51,0.0,-0.9889,1e-05,1.87251]
[1778965776648,43.72,78261.58,0.0,-0.98891,1e-05,1.87094]
[1778965785451,43.72,78261.5,0.0,-0.98891,1e-05,1.87082]
[1778965785566,43.72,78261.5,0.0,-0.98891,1e-05,1.87082]
[1778965785677,43.72,78261.5,0.0,-0.98891,1e-05,1.87082]
[1778965785812,43.72,78261.5,0.0,-0.98891,1e-05,1.87082]
[1778965785875,43.72,78261.47,0.0,-0.98891,1e-05,1.87077]
[1778965791755,43.72,78259.72,0.0,-0.98893,1e-05,1.86806]
[1778965796964,43.72,78259.82,0.0,-0.98893,1e-05,1.86822]
[1778965797060,43.72,78259.82,0.0,-0.98893,1e-05,1.86822]
[1778965797065,43.72,78262.85,0.0,-0.98889,1e-05,1.87291]
[1778965802832,43.72,78263.12,0.0,-0.98889,1e-05,1.87333]
[1778965807867,43.72,78261.76,0.0,-0.98891,1e-05,1.87122]
[1778965809881,43.72,78249.28,0.0,-0.98904,1e-05,1.85196]
[1778965810211,43.72,78249.28,0.0,-0.98904,1e-05,1.85196]
[1778965810309,43.72,78249.28,0.0,-0.98904,1e-05,1.85196]
[1778965810888,43.72,78243.88,0.0,-0.98909,1e-05,1.84367]
[1778965811292,43.72,78243.88,0.0,-0.98909,1e-05,1.84367]
[1778965811309,43.72,78243.88,0.0,-0.98909,1e-05,1.84367]
[1778965811895,43.72,78245.06,0.0,-0.98908,1e-05,1.84548]
[1778965814824,43.72,78244.07,0.0,-0.98909,1e-05,1.84396]
[1778965815069,43.72,78244.07,0.0,-0.98909,1e-05,1.84396]
[1778965822979,43.72,78243.78,0.0,-0.98909,1e-05,1.84352]
[1778965824258,43.72,78243.79,0.0,-0.98909,1e-05,1.84353]
[1778965824309,43.72,78243.79,0.0,-0.98909,1e-05,1.84353]
[1778965824618,43.72,78243.79,0.0,-0.98909,1e-05,1.84353]
[1778965824809,43.72,78243.79,0.0,-0.98909,1e-05,1.84353]
[1778965824910,43.72,78243.79,0.0,-0.98909,1e-05,1.84353]
[1778965830028,43.72,78243.83,0.0,-0.98909,1e-05,1.84359]
[1778965836072,43.72,78244.22,0.0,-0.9891,1e-05,1.84254]
[1778965841107,43.72,78244.4,0.0,-0.98909,1e-05,1.84281]
[1778965846142,43.72,78244.37,0.0,-0.9891,1e-05,1.84277]
[1778965847348,43.72,78244.37,0.0,-0.9891,1e-05,1.84277]
[1778965847567,43.72,78244.37,0.0,-0.9891,1e-05,1.84277]
[1778965854198,43.72,78243.83,0.0,-0.9891,1e-05,1.84194]
[1778965859233,43.72,78243.61,0.0,-0.9891,1e-05,1.8416]
[1778965864268,43.72,78243.65,0.0,-0.9891,1e-05,1.84166]
[1778965869303,43.72,78244.03,0.0,-0.9891,1e-05,1.84225]
[1778965874338,43.72,78243.85,0.0,-0.9891,1e-05,1.84197]
[1778965879831,43.72,78243.85,0.0,-0.9891,1e-05,1.84197]
[1778965880060,43.72,78243.85,0.0,-0.9891,1e-05,1.84197]
[1778965881177,43.72,78246.11,0.0,-0.98908,1e-05,1.84543]
[1778965881309,43.72,78246.9,0.0,-0.98907,1e-05,1.84664]
[1778965881387,43.72,78247.21,0.0,-0.98907,1e-05,1.84712]
[1778965887168,43.72,78247.24,0.0,-0.98907,1e-05,1.84717]
[1778965887311,43.72,78247.24,0.0,-0.98907,1e-05,1.84717]
[1778965891032,43.72,78246.46,0.0,-0.98907,1e-05,1.84597]
[1778965891059,43.72,78246.46,0.0,-0.98907,1e-05,1.84597]
[1778965891133,43.72,78247.16,0.0,-0.98908,1e-05,1.84538]
[1778965891943,43.72,78247.16,0.0,-0.98908,1e-05,1.84538]
[1778965892061,43.72,78247.16,0.0,-0.98908,1e-05,1.84538]
[1778965897500,43.72,78247.07,0.0,-0.98908,1e-05,1.84525]
[1778965905298,43.72,78246.9,0.0,-0.98908,1e-05,1.84499]
[1778965905309,43.72,78246.9,0.0,-0.98908,1e-05,1.84499]
[1778965905831,43.72,78246.9,0.0,-0.98908,1e-05,1.84499]
[1778965906060,43.72,78246.9,0.0,-0.98908,1e-05,1.84499]
[1778965906160,43.72,78247.01,0.0,-0.98908,1e-05,1.84515]
[1778965911598,43.72,78247.17,0.0,-0.98908,1e-05,1.8454]
[1778965918647,43.72,78246.52,0.0,-0.98908,1e-05,1.8444]
[1778965923682,43.72,78246.37,0.0,-0.98908,1e-05,1.84417]
[1778965926131,43.72,78246.88,0.0,-0.98908,1e-05,1.84495]
[1778965926310,43.72,78247.29,0.0,-0.98907,1e-05,1.84558]
[1778965931738,43.72,78247.41,0.0,-0.98907,1e-05,1.84577]
[1778965936773,43.72,78247.38,0.0,-0.98907,1e-05,1.84572]
[1778965941808,43.72,78247.65,0.0,-0.98907,1e-05,1.84614]
[1778965946843,43.72,78247.83,0.0,-0.98907,1e-05,1.84641]
[1778965953893,43.72,78247.55,0.0,-0.98908,1e-05,1.84432]
[1778965958928,43.72,78247.71,0.0,-0.98908,1e-05,1.84457]
[1778965959999,43.72,78247.71,0.0,-0.98908,1e-05,1.84457]
[1778965960059,43.72,78247.71,0.0,-0.98908,1e-05,1.84457]
[1778965961181,43.72,78247.57,0.0,-0.98908,1e-05,1.84435]
[1778965961310,43.72,78247.35,0.0,-0.98908,1e-05,1.84402]
[1778965961949,43.72,78247.06,0.0,-0.98909,1e-05,1.84357]
[1778965966984,43.72,78247.09,0.0,-0.98909,1e-05,1.84362]
[1778965972945,43.72,78247.49,0.0,-0.98908,1e-05,1.84423]
[1778965973809,43.72,78246.59,0.0,-0.98909,1e-05,1.84285]
[1778965979069,43.72,78247.38,0.0,-0.98908,1e-05,1.84406]
[1778965981218,43.72,78246.61,0.0,-0.98909,1e-05,1.84288]
[1778965981275,43.72,78236.33,0.0,-0.9892,1e-05,1.82719]
[1778965981309,43.72,78236.33,0.0,-0.9892,1e-05,1.82719]
[1778965981668,43.72,78236.33,0.0,-0.9892,1e-05,1.82719]
[1778965981810,43.72,78236.33,0.0,-0.9892,1e-05,1.82719]
[1778965982090,43.72,78232.5,0.0,-0.98924,1e-05,1.82137]
[1778965987126,43.72,78230.29,0.0,-0.98926,1e-05,1.81802]
[1778965987502,43.72,78230.29,0.0,-0.98926,1e-05,1.81802]
[1778965987561,43.72,78230.29,0.0,-0.98926,1e-05,1.81802]
[1778965987663,43.72,78230.29,0.0,-0.98926,1e-05,1.81802]
[1778965987809,43.72,78230.29,0.0,-0.98926,1e-05,1.81802]
[1778965987884,43.72,78230.29,0.0,-0.98926,1e-05,1.81802]
[1778965993168,43.72,78230.14,0.0,-0.98926,1e-05,1.81779]
[1778965996137,43.72,78229.98,0.0,-0.98926,1e-05,1.81755]
[1778965996189,43.72,78229.65,0.0,-0.98926,1e-05,1.81705]
[1778965996441,43.72,78229.65,0.0,-0.98926,1e-05,1.81705]
[1778965996561,43.72,78229.65,0.0,-0.98926,1e-05,1.81705]
[1778965999210,43.72,78232.91,0.0,-0.98923,1e-05,1.82199]
[1778966000158,43.72,78232.91,0.0,-0.98923,1e-05,1.82199]
[1778966000217,43.72,78232.68,0.0,-0.98923,1e-05,1.82164]
[1778966000389,43.72,78232.68,0.0,-0.98923,1e-05,1.82164]
[1778966000561,43.72,78232.68,0.0,-0.98923,1e-05,1.82164]
[1778966006259,43.72,78233.11,0.0,-0.98923,1e-05,1.8223]
[1778966007266,43.72,78236.21,0.0,-0.9892,1e-05,1.82701]
[1778966007769,43.72,78236.21,0.0,-0.9892,1e-05,1.82701]
[1778966007810,43.72,78236.21,0.0,-0.9892,1e-05,1.82701]
[1778966008236,43.72,78236.21,0.0,-0.9892,1e-05,1.82701]
[1778966008311,43.72,78236.21,0.0,-0.9892,1e-05,1.82701]
[1778966008273,43.72,78238.98,0.0,-0.98917,1e-05,1.83123]
[1778966013308,43.72,78238.7,0.0,-0.98918,1e-05,1.82915]
[1778966015322,43.72,78241.57,0.0,-0.98915,1e-05,1.83352]
[1778966016330,43.72,78241.57,0.0,-0.98915,1e-05,1.83352]
[1778966016561,43.72,78242.16,0.0,-0.98915,1e-05,1.83442]
[1778966016612,43.72,78242.16,0.0,-0.98915,1e-05,1.83442]
[1778966016809,43.72,78242.16,0.0,-0.98915,1e-05,1.83442]
[1778966016374,43.72,78242.16,0.0,-0.98915,1e-05,1.83442]
[1778966020470,43.72,78244.45,0.0,-0.98912,1e-05,1.83792]
[1778966020564,43.72,78244.45,0.0,-0.98912,1e-05,1.83792]
[1778966021281,43.72,78244.45,0.0,-0.98912,1e-05,1.83792]
[1778966021310,43.72,78244.45,0.0,-0.98912,1e-05,1.83792]
[1778966020661,43.72,78243.73,0.0,-0.98913,1e-05,1.83682]
[1778966026400,43.72,78243.33,0.0,-0.98913,1e-05,1.83621]
[1778966027921,43.72,78243.33,0.0,-0.98913,1e-05,1.83621]
[1778966028060,43.72,78243.33,0.0,-0.98913,1e-05,1.83621]
[1778966028161,43.72,78242.42,0.0,-0.98914,1e-05,1.83482]
[1778966028560,43.72,78242.42,0.0,-0.98914,1e-05,1.83482]
[1778966028609,43.72,78236.19,0.0,-0.98921,1e-05,1.82533]
[1778966030429,43.72,78234.86,0.0,-0.98922,1e-05,1.82331]
[1778966035698,43.72,78233.58,0.0,-0.98923,1e-05,1.82137]
[1778966035810,43.72,78233.58,0.0,-0.98923,1e-05,1.82137]
[1778966035933,43.72,78233.58,0.0,-0.98923,1e-05,1.82137]
[1778966036061,43.72,78233.58,0.0,-0.98923,1e-05,1.82137]
[1778966036105,43.72,78233.34,0.0,-0.98924,1e-05,1.821]
[1778966037478,43.72,78236.49,0.0,-0.9892,1e-05,1.82579]
[1778966040760,43.72,78236.65,0.0,-0.9892,1e-05,1.82603]
[1778966040814,43.72,78236.65,0.0,-0.9892,1e-05,1.82603]
[1778966046542,43.72,78237.4,0.0,-0.98919,1e-05,1.82717]
[1778966048464,43.72,78237.65,0.0,-0.98919,1e-05,1.82755]
[1778966048561,43.72,78237.65,0.0,-0.98919,1e-05,1.82755]
[1778966048722,43.72,78237.65,0.0,-0.98919,1e-05,1.82755]
[1778966048810,43.72,78237.65,0.0,-0.98919,1e-05,1.82755]
[1778966048858,43.72,78237.91,0.0,-0.98919,1e-05,1.82795]
[1778966053073,43.72,78240.31,0.0,-0.98917,1e-05,1.8316]
[1778966053310,43.72,78240.31,0.0,-0.98917,1e-05,1.8316]
[1778966055016,43.72,78240.76,0.0,-0.98916,1e-05,1.83229]
[1778966055058,43.72,78240.76,0.0,-0.98916,1e-05,1.83229]
[1778966055159,43.72,78240.8,0.0,-0.98916,1e-05,1.83235]
[1778966058413,43.72,78240.41,0.0,-0.98916,1e-05,1.83176]
[1778966058562,43.72,78240.41,0.0,-0.98916,1e-05,1.83176]
[1778966063661,43.72,78240.26,0.0,-0.98917,1e-05,1.83153]
[1778966068696,43.72,78238.33,0.0,-0.98919,1e-05,1.82859]
[1778966069548,43.72,78238.33,0.0,-0.98919,1e-05,1.82859]
[1778966069561,43.72,78238.33,0.0,-0.98919,1e-05,1.82859]
[1778966069914,43.72,78238.33,0.0,-0.98919,1e-05,1.82859]
[1778966070059,43.72,78238.33,0.0,-0.98919,1e-05,1.82859]
[1778966070160,43.72,78237.81,0.0,-0.98919,1e-05,1.8278]
[1778966075745,43.72,78237.69,0.0,-0.9892,1e-05,1.82596]
[1778966080780,43.72,78237.47,0.0,-0.9892,1e-05,1.82563]
[1778966082395,43.72,78237.47,0.0,-0.9892,1e-05,1.82563]
[1778966082574,43.72,78237.82,0.0,-0.9892,1e-05,1.82616]
[1778966082731,43.72,78237.82,0.0,-0.9892,1e-05,1.82616]
[1778966082810,43.72,78237.82,0.0,-0.9892,1e-05,1.82616]
[1778966082830,43.72,78237.74,0.0,-0.9892,1e-05,1.82604]
[1778966088836,43.72,78237.59,0.0,-0.9892,1e-05,1.82581]
[1778966091388,43.72,78237.63,0.0,-0.9892,1e-05,1.82587]
[1778966091857,43.72,78258.35,0.0,-0.98899,1e-05,1.8576]
[1778966092864,43.72,78271.65,0.0,-0.98885,1e-05,1.8782]
[1778966093871,43.72,78271.18,0.0,-0.98886,1e-05,1.87747]
[1778966095368,43.72,78271.18,0.0,-0.98886,1e-05,1.87747]
[1778966094878,43.72,78271.42,0.0,-0.98885,1e-05,1.87784]
[1778966095885,43.72,78271.47,0.0,-0.98885,1e-05,1.87792]
[1778966100920,43.72,78269.55,0.0,-0.98887,1e-05,1.87493]
[1778966102934,43.72,78266.8,0.0,-0.9889,1e-05,1.87067]
[1778966103605,43.72,78266.8,0.0,-0.9889,1e-05,1.87067]
[1778966103813,43.72,78266.8,0.0,-0.9889,1e-05,1.87067]
[1778966104073,43.72,78266.8,0.0,-0.9889,1e-05,1.87067]
[1778966104311,43.72,78266.8,0.0,-0.9889,1e-05,1.87067]
[1778966104410,43.72,78266.67,0.0,-0.9889,1e-05,1.87047]
[1778966109983,43.72,78266.72,0.0,-0.9889,1e-05,1.87054]
[1778966116025,43.72,78268.97,0.0,-0.98888,1e-05,1.87403]
[1778966118031,43.72,78268.83,0.0,-0.98888,1e-05,1.87382]
[1778966118060,43.72,78268.83,0.0,-0.98888,1e-05,1.87382]
[1778966118132,43.72,78269.05,0.0,-0.98888,1e-05,1.87416]
[1778966118490,43.72,78269.05,0.0,-0.98888,1e-05,1.87416]
[1778966118574,43.72,78269.05,0.0,-0.98888,1e-05,1.87416]
[1778966125088,43.72,78269.08,0.0,-0.98888,1e-05,1.8742]
[1778966126095,43.72,78265.46,0.0,-0.98892,1e-05,1.86859]
[1778966126806,43.72,78265.46,0.0,-0.98892,1e-05,1.86859]
[1778966127059,43.72,78265.46,0.0,-0.98892,1e-05,1.86859]
[1778966127102,43.72,78258.92,0.0,-0.98898,1e-05,1.85848]
[1778966127605,43.72,78258.92,0.0,-0.98898,1e-05,1.85848]
[1778966127809,43.72,78258.92,0.0,-0.98898,1e-05,1.85848]
[1778966133144,43.72,78258.57,0.0,-0.989,1e-05,1.85627]
[1778966136165,43.72,78254.57,0.0,-0.98904,1e-05,1.85012]
[1778966137724,43.72,78253.88,0.0,-0.98904,1e-05,1.84906]
[1778966137809,43.72,78253.88,0.0,-0.98904,1e-05,1.84906]
[1778966138333,43.72,78253.88,0.0,-0.98904,1e-05,1.84906]
[1778966138380,43.72,78254.01,0.0,-0.98904,1e-05,1.84926]
[1778966138561,43.72,78254.01,0.0,-0.98904,1e-05,1.84926]
[1778966143375,43.72,78253.79,0.0,-0.98905,1e-05,1.84892]
[1778966143388,43.72,78251.83,0.0,-0.98907,1e-05,1.84591]
[1778966143563,43.72,78251.83,0.0,-0.98907,1e-05,1.84591]
[1778966143592,43.72,78251.83,0.0,-0.98907,1e-05,1.84591]
[1778966143809,43.72,78251.83,0.0,-0.98907,1e-05,1.84591]
[1778966144221,43.72,78251.59,0.0,-0.98907,1e-05,1.84554]
[1778966151271,43.72,78252.02,0.0,-0.98906,1e-05,1.8462]
[1778966155439,43.72,78252.02,0.0,-0.98906,1e-05,1.8462]
[1778966155561,43.72,78252.02,0.0,-0.98906,1e-05,1.8462]
[1778966155819,43.72,78252.02,0.0,-0.98906,1e-05,1.8462]
[1778966156060,43.72,78252.02,0.0,-0.98906,1e-05,1.8462]
[1778966156160,43.72,78252.02,0.0,-0.98906,1e-05,1.8462]
[1778966161342,43.72,78252.11,0.0,-0.98906,1e-05,1.84634]
[1778966166376,43.72,78252.06,0.0,-0.98906,1e-05,1.84626]
[1778966171077,43.72,78252.06,0.0,-0.98906,1e-05,1.84626]
[1778966171309,43.72,78252.06,0.0,-0.98906,1e-05,1.84626]
[1778966176446,43.72,78252.2,0.0,-0.98906,1e-05,1.84648]
[1778966181481,43.72,78252.17,0.0,-0.98906,1e-05,1.84643]
[1778966183346,43.72,78251.76,0.0,-0.98907,1e-05,1.8458]
[1778966183496,43.72,78250.73,0.0,-0.98908,1e-05,1.84422]
[1778966183561,43.72,78250.73,0.0,-0.98908,1e-05,1.84422]
[1778966183692,43.72,78250.73,0.0,-0.98908,1e-05,1.84422]
[1778966183811,43.72,78250.73,0.0,-0.98908,1e-05,1.84422]
[1778966184502,43.72,78249.91,0.0,-0.98909,1e-05,1.84297]
[1778966189537,43.72,78251.26,0.0,-0.98907,1e-05,1.84504]
[1778966193077,43.72,78252.06,0.0,-0.98907,1e-05,1.8446]
[1778966193308,43.72,78252.06,0.0,-0.98907,1e-05,1.8446]
[1778966193409,43.72,78253.78,0.0,-0.98906,1e-05,1.84724]
[1778966193524,43.72,78253.78,0.0,-0.98906,1e-05,1.84724]
[1778966193562,43.72,78253.78,0.0,-0.98906,1e-05,1.84724]
[1778966198601,43.72,78256.78,0.0,-0.98902,1e-05,1.85185]
[1778966203638,43.72,78256.67,0.0,-0.98903,1e-05,1.85168]
[1778966204720,43.72,78256.67,0.0,-0.98903,1e-05,1.85168]
[1778966204808,43.72,78256.67,0.0,-0.98903,1e-05,1.85168]
[1778966208402,43.72,78256.29,0.0,-0.98903,1e-05,1.8511]
[1778966208458,43.72,78256.29,0.0,-0.98903,1e-05,1.8511]
[1778966208561,43.72,78256.29,0.0,-0.98903,1e-05,1.8511]
[1778966208672,43.72,78256.53,0.0,-0.98903,1e-05,1.85147]
[1778966214714,43.72,78256.76,0.0,-0.98902,1e-05,1.85182]
[1778966218092,43.72,78256.79,0.0,-0.98902,1e-05,1.85187]
[1778966218309,43.72,78256.79,0.0,-0.98902,1e-05,1.85187]
[1778966226798,43.72,78258.61,0.0,-0.98901,1e-05,1.85467]
[1778966230806,43.72,78258.4,0.0,-0.98901,1e-05,1.85435]
[1778966231060,43.72,78258.4,0.0,-0.98901,1e-05,1.85435]
[1778966231220,43.72,78258.4,0.0,-0.98901,1e-05,1.85435]
[1778966231309,43.72,78258.4,0.0,-0.98901,1e-05,1.85435]
[1778966231321,43.72,78258.4,0.0,-0.98901,1e-05,1.85435]
[1778966236441,43.72,78258.65,0.0,-0.98901,1e-05,1.85473]
[1778966236564,43.72,78258.94,0.0,-0.989,1e-05,1.85518]
[1778966242910,43.72,78258.74,0.0,-0.989,1e-05,1.85487]
[1778966244426,43.72,78258.74,0.0,-0.989,1e-05,1.85487]
[1778966244478,43.72,78258.7,0.0,-0.989,1e-05,1.85481]
[1778966244924,43.72,78258.67,0.0,-0.98901,1e-05,1.85476]
[1778966248618,43.72,78258.4,0.0,-0.98901,1e-05,1.85435]
[1778966248811,43.72,78258.4,0.0,-0.98901,1e-05,1.85435]
[1778966259022,43.72,78259.35,0.0,-0.98901,1e-05,1.85414]
[1778966260758,43.72,78259.33,0.0,-0.98901,1e-05,1.85411]
[1778966260809,43.72,78259.33,0.0,-0.98901,1e-05,1.85411]
[1778966261207,43.72,78259.33,0.0,-0.98901,1e-05,1.85411]
[1778966261310,43.72,78259.33,0.0,-0.98901,1e-05,1.85411]
[1778966261364,43.72,78259.04,0.0,-0.98901,1e-05,1.85367]
[1778966267078,43.72,78258.97,0.0,-0.98901,1e-05,1.85356]
[1778966272113,43.72,78258.85,0.0,-0.98901,1e-05,1.85337]
[1778966272986,43.72,78258.85,0.0,-0.98901,1e-05,1.85337]
[1778966273060,43.72,78258.85,0.0,-0.98901,1e-05,1.85337]
[1778966277843,43.72,78258.71,0.0,-0.98901,1e-05,1.85316]
[1778966278062,43.72,78258.71,0.0,-0.98901,1e-05,1.85316]
[1778966278155,43.72,78258.64,0.0,-0.98901,1e-05,1.85305]
[1778966280978,43.72,78257.63,0.0,-0.98903,1e-05,1.8515]
[1778966281060,43.72,78257.63,0.0,-0.98903,1e-05,1.8515]
[1778966286211,43.72,78257.85,0.0,-0.98902,1e-05,1.85183]
[1778966291246,43.72,78257.75,0.0,-0.98902,1e-05,1.85168]
[1778966296281,43.72,78257.51,0.0,-0.98903,1e-05,1.85131]
[1778966297984,43.72,78257.58,0.0,-0.98903,1e-05,1.85142]
[1778966298058,43.72,78257.58,0.0,-0.98903,1e-05,1.85142]
[1778966298295,43.72,78257.44,0.0,-0.98903,1e-05,1.8512]
[1778966298805,43.72,78257.44,0.0,-0.98903,1e-05,1.8512]
[1778966299062,43.72,78257.44,0.0,-0.98903,1e-05,1.8512]
[1778966302606,43.72,78257.44,0.0,-0.98903,1e-05,1.8512]
[1778966302323,43.72,78252.28,0.0,-0.98908,1e-05,1.84328]
[1778966302813,43.72,78252.28,0.0,-0.98908,1e-05,1.84328]
[1778966303330,43.72,78248.86,0.0,-0.98912,1e-05,1.83804]
[1778966313400,43.72,78248.8,0.0,-0.98913,1e-05,1.8363]
[1778966315173,43.72,78248.8,0.0,-0.98913,1e-05,1.8363]
[1778966315310,43.72,78248.8,0.0,-0.98913,1e-05,1.8363]
[1778966315565,43.72,78248.8,0.0,-0.98913,1e-05,1.8363]
[1778966315585,43.72,78248.71,0.0,-0.98913,1e-05,1.83616]
[1778966321457,43.72,78249.35,0.0,-0.98912,1e-05,1.83714]
[1778966326492,43.72,78249.83,0.0,-0.98912,1e-05,1.83787]
[1778966328665,43.72,78249.72,0.0,-0.98912,1e-05,1.8377]
[1778966328809,43.72,78249.72,0.0,-0.98912,1e-05,1.8377]
[1778966337569,43.72,78249.56,0.0,-0.98912,1e-05,1.83746]
[1778966341419,43.72,78249.92,0.0,-0.98911,1e-05,1.83801]
[1778966341566,43.72,78249.92,0.0,-0.98911,1e-05,1.83801]
[1778966342360,43.72,78249.75,0.0,-0.98912,1e-05,1.83775]
[1778966342560,43.72,78249.75,0.0,-0.98912,1e-05,1.83775]
[1778966342604,43.72,78249.64,0.0,-0.98912,1e-05,1.83758]
[1778966347640,43.72,78249.52,0.0,-0.98912,1e-05,1.8374]
[1778966352675,43.72,78249.7,0.0,-0.98912,1e-05,1.83767]
[1778966357710,43.72,78249.88,0.0,-0.98911,1e-05,1.83795]
[1778966358860,43.72,78249.88,0.0,-0.98911,1e-05,1.83795]
[1778966359064,43.72,78249.88,0.0,-0.98911,1e-05,1.83795]
[1778966359724,43.72,78246.65,0.0,-0.98915,1e-05,1.83301]
[1778966361738,43.72,78243.29,0.0,-0.98918,1e-05,1.82789]
[1778966364756,43.72,78243.09,0.0,-0.98918,1e-05,1.82759]
[1778966364817,43.72,78243.09,0.0,-0.98918,1e-05,1.82759]
[1778966364857,43.72,78242.66,0.0,-0.98919,1e-05,1.82693]
[1778966369442,43.72,78242.49,0.0,-0.98919,1e-05,1.82667]
[1778966369569,43.72,78242.49,0.0,-0.98919,1e-05,1.82667]
[1778966376843,43.72,78240.02,0.0,-0.98922,1e-05,1.82127]
[1778966382056,43.72,78238.17,0.0,-0.98924,1e-05,1.81846]
[1778966382310,43.72,78238.17,0.0,-0.98924,1e-05,1.81846]
[1778966383952,43.72,78236.68,0.0,-0.98926,1e-05,1.81621]
[1778966384061,43.72,78236.68,0.0,-0.98926,1e-05,1.81621]
[1778966384163,43.72,78235.49,0.0,-0.98927,1e-05,1.8144]
[1778966389934,43.72,78234.81,0.0,-0.98928,1e-05,1.81337]
[1778966394807,43.72,78235.12,0.0,-0.98927,1e-05,1.81384]
[1778966395061,43.72,78235.12,0.0,-0.98927,1e-05,1.81384]
[1778966401013,43.72,78234.91,0.0,-0.98928,1e-05,1.81353]
[1778966405042,43.72,78239.74,0.0,-0.98923,1e-05,1.82085]
[1778966405769,43.72,78239.74,0.0,-0.98923,1e-05,1.82085]
[1778966405810,43.72,78239.74,0.0,-0.98923,1e-05,1.82085]
[1778966406049,43.72,78248.24,0.0,-0.98914,1e-05,1.83379]
[1778966407056,43.72,78249.39,0.0,-0.98913,1e-05,1.83554]
[1778966408536,43.72,78249.39,0.0,-0.98913,1e-05,1.83554]
[1778966408562,43.72,78249.39,0.0,-0.98913,1e-05,1.83554]
[1778966408637,43.72,78250.18,0.0,-0.98912,1e-05,1.83675]
[1778966414723,43.72,78250.71,0.0,-0.98912,1e-05,1.83756]
[1778966414810,43.72,78250.51,0.0,-0.98912,1e-05,1.83726]
[1778966417168,43.72,78251.06,0.0,-0.98911,1e-05,1.8381]
[1778966417310,43.72,78251.06,0.0,-0.98911,1e-05,1.8381]
[1778966417384,43.72,78251.66,0.0,-0.98911,1e-05,1.83901]
[1778966423168,43.72,78251.56,0.0,-0.98911,1e-05,1.83886]
[1778966427938,43.72,78252.44,0.0,-0.9891,1e-05,1.84021]
[1778966428059,43.72,78252.44,0.0,-0.9891,1e-05,1.84021]
[1778966434245,43.72,78252.54,0.0,-0.98911,1e-05,1.8387]
[1778966439110,43.72,78251.73,0.0,-0.98911,1e-05,1.83746]
[1778966439308,43.72,78251.73,0.0,-0.98911,1e-05,1.83746]
[1778966439856,43.72,78251.95,0.0,-0.98911,1e-05,1.8378]
[1778966440061,43.72,78251.95,0.0,-0.98911,1e-05,1.8378]
[1778966440287,43.72,78251.52,0.0,-0.98912,1e-05,1.83714]
[1778966445322,43.72,78251.22,0.0,-0.98912,1e-05,1.83669]
[1778966450357,43.72,78251.14,0.0,-0.98912,1e-05,1.83656]
[1778966451426,43.72,78251.14,0.0,-0.98912,1e-05,1.83656]
[1778966451567,43.72,78251.14,0.0,-0.98912,1e-05,1.83656]
[1778966461434,43.72,78251.1,0.0,-0.98912,1e-05,1.8365]
[1778966461800,43.72,78251.1,0.0,-0.98912,1e-05,1.8365]
[1778966461809,43.72,78251.1,0.0,-0.98912,1e-05,1.8365]
[1778966464180,43.72,78251.1,0.0,-0.98912,1e-05,1.8365]
[1778966464309,43.72,78251.1,0.0,-0.98912,1e-05,1.8365]
[1778966464455,43.72,78250.71,0.0,-0.98913,1e-05,1.83591]
[1778966469490,43.72,78250.42,0.0,-0.98913,1e-05,1.83546]
[1778966474525,43.72,78250.54,0.0,-0.98913,1e-05,1.83565]
[1778966478355,43.72,78250.47,0.0,-0.98913,1e-05,1.83554]
[1778966478562,43.72,78250.47,0.0,-0.98913,1e-05,1.83554]
[1778966486609,43.72,78252.05,0.0,-0.98911,1e-05,1.83795]
[1778966489960,43.72,78252.16,0.0,-0.98911,1e-05,1.83812]
[1778966490059,43.72,78252.16,0.0,-0.98911,1e-05,1.83812]
[1778966490637,43.72,78248.85,0.0,-0.98914,1e-05,1.83306]
[1778966492297,43.72,78247.83,0.0,-0.98916,1e-05,1.82986]
[1778966492312,43.72,78247.83,0.0,-0.98916,1e-05,1.82986]
[1778966492651,43.72,78247.76,0.0,-0.98916,1e-05,1.82975]
[1778966497686,43.72,78247.9,0.0,-0.98916,1e-05,1.82996]
[1778966504565,43.72,78248.0,0.0,-0.98916,1e-05,1.83011]
[1778966504782,43.72,78248.0,0.0,-0.98916,1e-05,1.83011]
[1778966510777,43.72,78248.46,0.0,-0.98916,1e-05,1.83082]
[1778966515812,43.72,78248.39,0.0,-0.98916,1e-05,1.83071]
[1778966521556,43.72,78247.61,0.0,-0.98917,1e-05,1.82952]
[1778966521810,43.72,78247.61,0.0,-0.98917,1e-05,1.82952]
[1778966521562,43.72,78247.61,0.0,-0.98917,1e-05,1.82952]
[1778966527808,43.72,78247.61,0.0,-0.98917,1e-05,1.82952]
[1778966529569,43.72,78247.61,0.0,-0.98917,1e-05,1.82952]
[1778966537774,43.72,78247.61,0.0,-0.98917,1e-05,1.82952]
[1778966537809,43.72,78247.61,0.0,-0.98917,1e-05,1.82952]
[1778966538974,43.72,78247.58,0.0,-0.98917,1e-05,1.82947]
[1778966545964,43.72,78247.58,0.0,-0.98917,1e-05,1.82947]
[1778966546064,43.72,78247.58,0.0,-0.98917,1e-05,1.82947]
[1778966554085,43.72,78247.7,0.0,-0.98917,1e-05,1.828]
[1778966561948,43.72,78247.58,0.0,-0.98918,1e-05,1.82782]
[1778966562026,43.72,78247.58,0.0,-0.98918,1e-05,1.82782]
[1778966562061,43.72,78247.58,0.0,-0.98918,1e-05,1.82782]
[1778966562161,43.72,78247.58,0.0,-0.98918,1e-05,1.82782]
[1778966566169,43.72,78251.59,0.0,-0.98914,1e-05,1.83394]
[1778966569314,43.72,78254.04,0.0,-0.98911,1e-05,1.83768]
[1778966569495,43.72,78254.04,0.0,-0.98911,1e-05,1.83768]
[1778966569563,43.72,78254.04,0.0,-0.98911,1e-05,1.83768]
[1778966569652,43.72,78252.8,0.0,-0.98912,1e-05,1.83579]
[1778966571204,43.72,78256.39,0.0,-0.98909,1e-05,1.84128]
[1778966576239,43.72,78256.92,0.0,-0.98908,1e-05,1.84209]
[1778966579998,43.72,78257.14,0.0,-0.98908,1e-05,1.84243]
[1778966580053,43.72,78257.14,0.0,-0.98908,1e-05,1.84243]
[1778966580072,43.72,78257.14,0.0,-0.98908,1e-05,1.84243]
[1778966580173,43.72,78257.14,0.0,-0.98908,1e-05,1.84243]
[1778966587316,43.72,78257.31,0.0,-0.98908,1e-05,1.84269]
[1778966592351,43.72,78257.2,0.0,-0.98908,1e-05,1.84252]
[1778966594669,43.72,78257.27,0.0,-0.98908,1e-05,1.84263]
[1778966594716,43.72,78257.27,0.0,-0.98908,1e-05,1.84263]
[1778966594810,43.72,78257.27,0.0,-0.98908,1e-05,1.84263]
[1778966594812,43.72,78257.3,0.0,-0.98908,1e-05,1.84268]
[1778966600407,43.72,78257.41,0.0,-0.98908,1e-05,1.84285]
[1778966605442,43.72,78257.23,0.0,-0.98908,1e-05,1.84257]
[1778966610477,43.72,78258.02,0.0,-0.98907,1e-05,1.84378]
[1778966613769,43.72,78257.82,0.0,-0.98908,1e-05,1.84181]
[1778966613812,43.72,78257.82,0.0,-0.98908,1e-05,1.84181]
[1778966613899,43.72,78257.82,0.0,-0.98908,1e-05,1.84181]
[1778966613913,43.72,78257.9,0.0,-0.98908,1e-05,1.84194]
[1778966614062,43.72,78257.9,0.0,-0.98908,1e-05,1.84194]
[1778966619540,43.72,78257.43,0.0,-0.98908,1e-05,1.84122]
[1778966624575,43.72,78257.39,0.0,-0.98909,1e-05,1.84115]
[1778966629049,43.72,78257.46,0.0,-0.98908,1e-05,1.84126]
[1778966629059,43.72,78257.46,0.0,-0.98908,1e-05,1.84126]
[1778966629210,43.72,78257.46,0.0,-0.98908,1e-05,1.84126]
[1778966629309,43.72,78257.46,0.0,-0.98908,1e-05,1.84126]
[1778966629610,43.72,78257.57,0.0,-0.98908,1e-05,1.84143]
[1778966634645,43.72,78257.68,0.0,-0.98908,1e-05,1.8416]
[1778966639680,43.72,78257.66,0.0,-0.98908,1e-05,1.84157]
[1778966644719,43.72,78256.3,0.0,-0.9891,1e-05,1.83948]
[1778966645280,43.72,78256.3,0.0,-0.9891,1e-05,1.83948]
[1778966645311,43.72,78256.3,0.0,-0.9891,1e-05,1.83948]
[1778966645450,43.72,78256.3,0.0,-0.9891,1e-05,1.83948]
[1778966645563,43.72,78256.3,0.0,-0.9891,1e-05,1.83948]
[1778966645726,43.72,78256.8,0.0,-0.98909,1e-05,1.84025]
[1778966650761,43.72,78256.96,0.0,-0.98909,1e-05,1.8405]
[1778966655797,43.72,78256.55,0.0,-0.98909,1e-05,1.83987]
[1778966660832,43.72,78256.57,0.0,-0.98909,1e-05,1.8399]
[1778966666874,43.72,78256.62,0.0,-0.98909,1e-05,1.83997]
[1778966673688,43.72,78256.59,0.0,-0.98909,1e-05,1.83993]
[1778966673810,43.72,78256.59,0.0,-0.98909,1e-05,1.83993]
[1778966673826,43.72,78256.59,0.0,-0.98909,1e-05,1.83993]
[1778966673923,43.72,78256.68,0.0,-0.9891,1e-05,1.83841]
[1778966674059,43.72,78256.68,0.0,-0.9891,1e-05,1.83841]
[1778966679965,43.72,78256.7,0.0,-0.9891,1e-05,1.83844]
[1778966686007,43.72,78256.7,0.0,-0.9891,1e-05,1.83844]
[1778966692049,43.72,78245.33,0.0,-0.98922,1e-05,1.8211]
[1778966693909,43.72,78245.33,0.0,-0.98922,1e-05,1.8211]
[1778966693920,43.72,78239.67,0.0,-0.98928,1e-05,1.81252]
[1778966694063,43.72,78231.95,0.0,-0.98935,1e-05,1.80086]
[1778966695070,43.72,78219.09,0.0,-0.98948,1e-05,1.78159]
[1778966696078,43.72,78217.67,0.0,-0.9895,1e-05,1.77947]
[1778966697921,43.72,78217.67,0.0,-0.9895,1e-05,1.77947]
[1778966702119,43.72,78211.84,0.0,-0.98955,1e-05,1.77079]
[1778966706147,43.72,78216.95,0.0,-0.9895,1e-05,1.77839]
[1778966709229,43.72,78218.54,0.0,-0.98949,1e-05,1.78077]
[1778966709309,43.72,78218.54,0.0,-0.98949,1e-05,1.78077]
[1778966709472,43.72,78218.54,0.0,-0.98949,1e-05,1.78077]
[1778966709562,43.72,78218.54,0.0,-0.98949,1e-05,1.78077]
[1778966709663,43.72,78218.54,0.0,-0.98949,1e-05,1.78077]
[1778966714203,43.72,78221.76,0.0,-0.98946,1e-05,1.78558]
[1778966715946,43.72,78221.76,0.0,-0.98946,1e-05,1.78558]
[1778966716051,43.72,78221.76,0.0,-0.98946,1e-05,1.78558]
[1778966716062,43.72,78221.76,0.0,-0.98946,1e-05,1.78558]
[1778966715973,43.72,78221.99,0.0,-0.98945,1e-05,1.78592]
[1778966721252,43.72,78222.05,0.0,-0.98945,1e-05,1.78601]
[1778966725573,43.72,78221.68,0.0,-0.98946,1e-05,1.78546]
[1778966725735,43.72,78221.68,0.0,-0.98946,1e-05,1.78546]
[1778966725809,43.72,78221.68,0.0,-0.98946,1e-05,1.78546]
[1778966725904,43.72,78221.64,0.0,-0.98946,1e-05,1.7854]
[1778966731323,43.72,78222.28,0.0,-0.98946,1e-05,1.78473]
[1778966735856,43.72,78222.43,0.0,-0.98946,1e-05,1.78495]
[1778966736044,43.72,78222.43,0.0,-0.98946,1e-05,1.78495]
[1778966736064,43.72,78222.43,0.0,-0.98946,1e-05,1.78495]
[1778966736086,43.72,78222.34,0.0,-0.98946,1e-05,1.78482]
[1778966741393,43.72,78223.74,0.0,-0.98944,1e-05,1.78691]
[1778966742891,43.72,78223.74,0.0,-0.98944,1e-05,1.78691]
[1778966743060,43.72,78223.74,0.0,-0.98944,1e-05,1.78691]
[1778966743081,43.72,78223.74,0.0,-0.98944,1e-05,1.78691]
[1778966742990,43.72,78226.08,0.0,-0.98942,1e-05,1.79041]
[1778966743310,43.72,78226.08,0.0,-0.98942,1e-05,1.79041]
[1778966747187,43.72,78226.59,0.0,-0.98942,1e-05,1.79118]
[1778966747311,43.72,78226.59,0.0,-0.98942,1e-05,1.79118]
[1778966747435,43.72,78228.44,0.0,-0.9894,1e-05,1.79395]
[1778966752472,43.72,78229.08,0.0,-0.98939,1e-05,1.79492]
[1778966757516,43.72,78231.11,0.0,-0.98937,1e-05,1.79797]
[1778966760101,43.72,78231.21,0.0,-0.98937,1e-05,1.79812]
[1778966760309,43.72,78231.28,0.0,-0.98937,1e-05,1.79822]
[1778966765573,43.72,78232.66,0.0,-0.98936,1e-05,1.8003]
[1778966766580,43.72,78235.93,0.0,-0.98932,1e-05,1.80523]
[1778966767832,43.72,78235.93,0.0,-0.98932,1e-05,1.80523]
[1778966768061,43.72,78235.93,0.0,-0.98932,1e-05,1.80523]
[1778966767908,43.72,78236.78,0.0,-0.98931,1e-05,1.80651]
[1778966768345,43.72,78236.78,0.0,-0.98931,1e-05,1.80651]
[1778966768560,43.72,78236.78,0.0,-0.98931,1e-05,1.80651]
[1778966769602,43.72,78243.2,0.0,-0.98925,1e-05,1.81622]
[1778966771487,43.72,78245.82,0.0,-0.98922,1e-05,1.8202]
[1778966771544,43.72,78245.82,0.0,-0.98922,1e-05,1.8202]
[1778966771560,43.72,78245.82,0.0,-0.98922,1e-05,1.8202]
[1778966771616,43.72,78247.82,0.0,-0.9892,1e-05,1.82323]
[1778966776651,43.72,78249.42,0.0,-0.98919,1e-05,1.82567]
[1778966780299,43.72,78249.77,0.0,-0.98918,1e-05,1.8262]
[1778966780309,43.72,78249.77,0.0,-0.98918,1e-05,1.8262]
[1778966786721,43.72,78249.77,0.0,-0.98918,1e-05,1.8262]
[1778966792147,43.72,78250.14,0.0,-0.98918,1e-05,1.82677]
[1778966792300,43.72,78250.26,0.0,-0.98919,1e-05,1.8253]
[1778966792309,43.72,78250.26,0.0,-0.98919,1e-05,1.8253]
[1778966792763,43.72,78252.82,0.0,-0.98916,1e-05,1.8292]
[1778966797798,43.72,78253.01,0.0,-0.98916,1e-05,1.82949]
[1778966803002,43.72,78252.91,0.0,-0.98916,1e-05,1.82933]
[1778966804423,43.72,78252.91,0.0,-0.98916,1e-05,1.82933]
[1778966804536,43.72,78252.91,0.0,-0.98916,1e-05,1.82933]
[1778966804563,43.72,78252.91,0.0,-0.98916,1e-05,1.82933]
[1778966804849,43.72,78253.33,0.0,-0.98916,1e-05,1.82997]
[1778966809884,43.72,78253.19,0.0,-0.98916,1e-05,1.82976]
[1778966814919,43.72,78254.08,0.0,-0.98915,1e-05,1.83112]
[1778966819954,43.72,78253.9,0.0,-0.98915,1e-05,1.83084]
[1778966820480,43.72,78253.9,0.0,-0.98915,1e-05,1.83084]
[1778966820561,43.72,78253.9,0.0,-0.98915,1e-05,1.83084]
[1778966820632,43.72,78253.9,0.0,-0.98915,1e-05,1.83084]
[1778966820810,43.72,78253.9,0.0,-0.98915,1e-05,1.83084]
[1778966820961,43.72,78254.15,0.0,-0.98915,1e-05,1.83123]
[1778966825996,43.72,78253.87,0.0,-0.98915,1e-05,1.8308]
[1778966831034,43.72,78254.24,0.0,-0.98915,1e-05,1.83136]
[1778966837076,43.72,78254.19,0.0,-0.98915,1e-05,1.83129]
[1778966848153,43.72,78253.87,0.0,-0.98915,1e-05,1.8308]
[1778966856466,43.72,78253.83,0.0,-0.98915,1e-05,1.83074]
[1778966856562,43.72,78253.83,0.0,-0.98915,1e-05,1.83074]
[1778966856643,43.72,78253.83,0.0,-0.98915,1e-05,1.83074]
[1778966856810,43.72,78253.83,0.0,-0.98915,1e-05,1.83074]
[1778966856813,43.72,78253.83,0.0,-0.98916,1e-05,1.82908]
[1778966862423,43.72,78254.08,0.0,-0.98916,1e-05,1.82946]
[1778966862482,43.72,78254.08,0.0,-0.98916,1e-05,1.82946]
[1778966862561,43.72,78254.08,0.0,-0.98916,1e-05,1.82946]
[1778966862662,43.72,78251.38,0.0,-0.98918,1e-05,1.82535]
[1778966868778,43.72,78249.22,0.0,-0.98921,1e-05,1.82206]
[1778966868812,43.72,78249.22,0.0,-0.98921,1e-05,1.82206]
[1778966868879,43.72,78249.22,0.0,-0.98921,1e-05,1.82206]
[1778966869060,43.72,78249.22,0.0,-0.98921,1e-05,1.82206]
[1778966869161,43.72,78248.66,0.0,-0.98921,1e-05,1.82121]
[1778966874337,43.72,78248.74,0.0,-0.98921,1e-05,1.82133]
[1778966879372,43.72,78247.48,0.0,-0.98922,1e-05,1.81942]
[1778966889442,43.72,78248.27,0.0,-0.98922,1e-05,1.82062]
[1778966893419,43.72,78248.25,0.0,-0.98922,1e-05,1.82059]
[1778966893560,43.72,78248.25,0.0,-0.98922,1e-05,1.82059]
[1778966893577,43.72,78248.25,0.0,-0.98922,1e-05,1.82059]
[1778966893809,43.72,78248.25,0.0,-0.98922,1e-05,1.82059]
[1778966893873,43.72,78248.25,0.0,-0.98922,1e-05,1.82059]
[1778966899514,43.72,78247.56,0.0,-0.98922,1e-05,1.81954]
[1778966905557,43.72,78247.56,0.0,-0.98922,1e-05,1.81954]
[1778966910591,43.72,78247.64,0.0,-0.98922,1e-05,1.81966]
[1778966915626,43.72,78248.14,0.0,-0.98923,1e-05,1.81877]
[1778966918181,43.72,78248.14,0.0,-0.98923,1e-05,1.81877]
[1778966918286,43.72,78248.99,0.0,-0.98922,1e-05,1.82006]
[1778966918311,43.72,78248.99,0.0,-0.98922,1e-05,1.82006]
[1778966918647,43.72,78248.71,0.0,-0.98922,1e-05,1.81964]
[1778966923683,43.72,78248.85,0.0,-0.98922,1e-05,1.81985]
[1778966928718,43.72,78248.82,0.0,-0.98922,1e-05,1.81981]
[1778966933753,43.72,78248.81,0.0,-0.98922,1e-05,1.81979]
[1778966935728,43.72,78248.55,0.0,-0.98922,1e-05,1.8194]
[1778966935811,43.72,78248.55,0.0,-0.98922,1e-05,1.8194]
[1778966935832,43.72,78248.55,0.0,-0.98922,1e-05,1.8194]
[1778966936061,43.72,78248.55,0.0,-0.98922,1e-05,1.8194]
[1778966936161,43.72,78248.81,0.0,-0.98922,1e-05,1.81979]
[1778966945837,43.72,78248.81,0.0,-0.98922,1e-05,1.81979]
[1778966951879,43.72,78248.7,0.0,-0.98922,1e-05,1.81962]
[1778966955765,43.72,78248.62,0.0,-0.98922,1e-05,1.8195]
[1778966955810,43.72,78248.62,0.0,-0.98922,1e-05,1.8195]
[1778966955997,43.72,78248.62,0.0,-0.98922,1e-05,1.8195]
[1778966956065,43.72,78248.62,0.0,-0.98922,1e-05,1.8195]
[1778966956165,43.72,78248.47,0.0,-0.98922,1e-05,1.81927]
[1778966963963,43.72,78248.61,0.0,-0.98922,1e-05,1.81949]
[1778966968998,43.72,78249.08,0.0,-0.98922,1e-05,1.8202]
[1778966973838,43.72,78248.24,0.0,-0.98924,1e-05,1.81728]
[1778966974022,43.72,78248.24,0.0,-0.98924,1e-05,1.81728]
[1778966974059,43.72,78248.24,0.0,-0.98924,1e-05,1.81728]
[1778966974114,43.72,78246.0,0.0,-0.98926,1e-05,1.81388]
[1778966980078,43.72,78245.86,0.0,-0.98926,1e-05,1.81367]
[1778966985113,43.72,78246.32,0.0,-0.98926,1e-05,1.81437]
[1778966988910,43.72,78246.36,0.0,-0.98925,1e-05,1.81443]
[1778966989059,43.72,78246.36,0.0,-0.98925,1e-05,1.81443]
[1778966989123,43.72,78246.36,0.0,-0.98925,1e-05,1.81443]
[1778966989309,43.72,78246.36,0.0,-0.98925,1e-05,1.81443]
[1778966989269,43.72,78246.39,0.0,-0.98925,1e-05,1.81447]
[1778966997197,43.72,78245.99,0.0,-0.98926,1e-05,1.81387]
[1778967000241,43.72,78246.13,0.0,-0.98926,1e-05,1.81408]
[1778967000310,43.72,78246.13,0.0,-0.98926,1e-05,1.81408]
[1778967000275,43.72,78247.66,0.0,-0.98924,1e-05,1.8164]
[1778967000423,43.72,78247.66,0.0,-0.98924,1e-05,1.8164]
[1778967000564,43.72,78247.66,0.0,-0.98924,1e-05,1.8164]
[1778967001225,43.72,78248.73,0.0,-0.98923,1e-05,1.81802]
[1778967006260,43.71,78252.12,0.0,-0.98921,1e-05,1.82146]
[1778967006386,43.71,78252.12,0.0,-0.98921,1e-05,1.82146]
[1778967006512,43.71,78252.12,0.0,-0.98921,1e-05,1.82146]
[1778967006561,43.71,78252.12,0.0,-0.98921,1e-05,1.82146]
[1778967007267,43.71,78254.35,0.0,-0.98919,1e-05,1.82441]
[1778967010060,43.71,78254.25,0.0,-0.98919,1e-05,1.82338]
[1778967014123,43.7,78255.01,0.0,-0.9892,1e-05,1.82278]
[1778967014309,43.7,78255.01,0.0,-0.9892,1e-05,1.82278]
[1778967014316,43.7,78255.47,0.0,-0.9892,1e-05,1.82305]
[1778967014565,43.7,78255.47,0.0,-0.9892,1e-05,1.82305]
[1778967021365,43.7,78255.97,0.0,-0.98919,1e-05,1.82381]
[1778967021959,43.7,78255.97,0.0,-0.98919,1e-05,1.82381]
[1778967022059,43.7,78255.97,0.0,-0.98919,1e-05,1.82381]
[1778967022195,43.7,78255.97,0.0,-0.98919,1e-05,1.82381]
[1778967022310,43.7,78255.97,0.0,-0.98919,1e-05,1.82381]
[1778967022372,43.7,78256.71,0.0,-0.98918,1e-05,1.82493]
[1778967027407,43.7,78257.69,0.0,-0.98917,1e-05,1.82671]
[1778967032442,43.7,78257.74,0.0,-0.98918,1e-05,1.82568]
[1778967036992,43.7,78257.94,0.0,-0.98918,1e-05,1.82599]
[1778967037061,43.7,78257.94,0.0,-0.98918,1e-05,1.82599]
[1778967037260,43.7,78257.94,0.0,-0.98918,1e-05,1.82599]
[1778967037310,43.7,78257.94,0.0,-0.98918,1e-05,1.82599]
[1778967037361,43.7,78257.94,0.0,-0.98918,1e-05,1.82599]
[1778967044526,43.7,78257.95,0.0,-0.98918,1e-05,1.826]
[1778967046750,43.7,78258.12,0.0,-0.98917,1e-05,1.82626]
[1778967046809,43.7,78258.12,0.0,-0.98917,1e-05,1.82626]
[1778967047040,43.7,78258.12,0.0,-0.98917,1e-05,1.82626]
[1778967047059,43.7,78258.12,0.0,-0.98917,1e-05,1.82626]
[1778967047159,43.7,78258.25,0.0,-0.98917,1e-05,1.82646]
[1778967053228,43.7,78258.61,0.0,-0.98917,1e-05,1.82701]
[1778967053309,43.7,78258.61,0.0,-0.98917,1e-05,1.82701]
[1778967053321,43.7,78258.81,0.0,-0.98917,1e-05,1.82732]
[1778967053456,43.7,78258.81,0.0,-0.98917,1e-05,1.82732]
[1778967053578,43.7,78258.81,0.0,-0.98917,1e-05,1.82732]
[1778967058624,43.7,78257.55,0.0,-0.98918,1e-05,1.8254]
[1778967063659,43.7,78257.52,0.0,-0.98918,1e-05,1.82535]
[1778967068694,43.7,78257.67,0.0,-0.98918,1e-05,1.82558]
[1778967073729,43.7,78257.59,0.0,-0.98918,1e-05,1.82546]
[1778967079771,43.7,78257.55,0.0,-0.98918,1e-05,1.8254]
[1778967084806,43.7,78257.62,0.0,-0.98918,1e-05,1.8255]
[1778967089841,43.7,78257.7,0.0,-0.98918,1e-05,1.82562]
[1778967094876,43.7,78257.58,0.0,-0.98919,1e-05,1.82379]
[1778967104946,43.7,78257.56,0.0,-0.98919,1e-05,1.82376]
[1778967110988,43.7,78257.77,0.0,-0.98919,1e-05,1.82408]
[1778967116023,43.7,78257.77,0.0,-0.98919,1e-05,1.82408]
[1778967121059,43.7,78258.12,0.0,-0.98918,1e-05,1.82461]
[1778967126094,43.7,78258.22,0.0,-0.98918,1e-05,1.82476]
[1778967131129,43.7,78258.4,0.0,-0.98918,1e-05,1.82504]
[1778967136164,43.7,78258.67,0.0,-0.98918,1e-05,1.82545]
[1778967141200,43.7,78259.24,0.0,-0.98917,1e-05,1.82632]
[1778967145497,43.7,78259.24,0.0,-0.98917,1e-05,1.82632]
[1778967145561,43.7,78259.07,0.0,-0.98917,1e-05,1.82606]
[1778967146030,43.7,78259.07,0.0,-0.98917,1e-05,1.82606]
[1778967146060,43.7,78259.07,0.0,-0.98917,1e-05,1.82606]
[1778967146235,43.7,78259.85,0.0,-0.98917,1e-05,1.82725]
[1778967151270,43.7,78259.9,0.0,-0.98917,1e-05,1.82567]
[1778967156305,43.7,78259.6,0.0,-0.98918,1e-05,1.82521]
[1778967161340,43.7,78260.24,0.0,-0.98917,1e-05,1.82619]
[1778967166375,43.7,78260.18,0.0,-0.98917,1e-05,1.8261]
[1778967173424,43.7,78260.21,0.0,-0.98917,1e-05,1.82614]
[1778967178791,43.7,78260.07,0.0,-0.98917,1e-05,1.82593]
[1778967178811,43.7,78260.07,0.0,-0.98917,1e-05,1.82593]
[1778967178969,43.7,78260.07,0.0,-0.98917,1e-05,1.82593]
[1778967179059,43.7,78260.07,0.0,-0.98917,1e-05,1.82593]
[1778967179467,43.7,78255.02,0.0,-0.98922,1e-05,1.81824]
[1778967180474,43.7,78252.94,0.0,-0.98925,1e-05,1.81509]
[1778967181481,43.7,78250.66,0.0,-0.98927,1e-05,1.81163]
[1778967186516,43.71,78250.51,0.0,-0.98926,1e-05,1.81288]
[1778967191551,43.72,78250.27,0.0,-0.98925,1e-05,1.81401]
[1778967194184,43.72,78250.27,0.0,-0.98925,1e-05,1.81401]
[1778967194310,43.72,78250.27,0.0,-0.98925,1e-05,1.81401]
[1778967194404,43.72,78249.11,0.0,-0.98926,1e-05,1.81314]
[1778967194618,43.72,78249.11,0.0,-0.98926,1e-05,1.81314]
[1778967194808,43.72,78249.11,0.0,-0.98926,1e-05,1.81314]
[1778967194836,43.72,78245.8,0.0,-0.98929,1e-05,1.80813]
[1778967200033,43.73,78246.62,0.0,-0.98928,1e-05,1.8106]
[1778967200059,43.73,78246.62,0.0,-0.98928,1e-05,1.8106]
[1778967200558,43.73,78247.16,0.0,-0.98927,1e-05,1.81202]
[1778967200811,43.73,78247.16,0.0,-0.98927,1e-05,1.81202]
[1778967208670,43.74,78247.39,0.0,-0.98925,1e-05,1.81476]
[1778967213706,43.75,78247.5,0.0,-0.98925,1e-05,1.81476]
[1778967219748,43.75,78247.51,0.0,-0.98923,1e-05,1.81655]
[1778967223970,43.76,78246.96,0.0,-0.98923,1e-05,1.81689]
[1778967224059,43.76,78246.96,0.0,-0.98923,1e-05,1.81689]
[1778967224061,43.76,78247.41,0.0,-0.98923,1e-05,1.81757]
[1778967229594,43.76,78247.37,0.0,-0.98922,1e-05,1.81781]
[1778967229808,43.76,78247.37,0.0,-0.98922,1e-05,1.81781]
[1778967231178,43.77,78247.37,0.0,-0.98921,1e-05,1.81926]
[1778967231309,43.77,78247.37,0.0,-0.98921,1e-05,1.81926]
[1778967231334,43.77,78247.37,0.0,-0.98921,1e-05,1.81984]
[1778967236452,43.77,78247.32,0.0,-0.98921,1e-05,1.81976]
[1778967236563,43.77,78247.32,0.0,-0.98921,1e-05,1.81976]
[1778967243921,43.78,78248.23,0.0,-0.98919,1e-05,1.82259]
[1778967248956,43.78,78248.07,0.0,-0.98919,1e-05,1.82235]
[1778967250115,43.78,78248.07,0.0,-0.98919,1e-05,1.82235]
[1778967250309,43.78,78248.07,0.0,-0.98919,1e-05,1.82235]
[1778967250400,43.78,78248.07,0.0,-0.98919,1e-05,1.82235]
[1778967252418,43.78,78248.04,0.0,-0.98919,1e-05,1.8223]
[1778967252564,43.78,78248.04,0.0,-0.98919,1e-05,1.8223]
[1778967259028,43.78,78248.01,0.0,-0.98919,1e-05,1.82225]
[1778967264063,43.78,78248.04,0.0,-0.98919,1e-05,1.8223]
[1778967267308,43.78,78248.1,0.0,-0.98919,1e-05,1.82239]
[1778967267567,43.78,78248.1,0.0,-0.98919,1e-05,1.82239]
[1778967267409,43.78,78248.53,0.0,-0.98919,1e-05,1.82304]
[1778967270958,43.78,78248.21,0.0,-0.98919,1e-05,1.82256]
[1778967271063,43.78,78248.21,0.0,-0.98919,1e-05,1.82256]
[1778967276900,43.78,78248.09,0.0,-0.9892,1e-05,1.82072]
[1778967277058,43.78,78248.09,0.0,-0.9892,1e-05,1.82072]
[1778967278154,43.78,78248.62,0.0,-0.9892,1e-05,1.82153]
[1778967278313,43.78,78248.62,0.0,-0.9892,1e-05,1.82153]
[1778967278413,43.78,78248.63,0.0,-0.9892,1e-05,1.82154]
[1778967284203,43.78,78248.58,0.0,-0.9892,1e-05,1.82147]
[1778967288061,43.78,78247.77,0.0,-0.98921,1e-05,1.82024]
[1778967293267,43.78,78248.47,0.0,-0.9892,1e-05,1.8213]
[1778967294384,43.78,78248.47,0.0,-0.9892,1e-05,1.8213]
[1778967294465,43.78,78248.47,0.0,-0.9892,1e-05,1.8213]
[1778967294567,43.78,78248.47,0.0,-0.9892,1e-05,1.8213]
[1778967294524,43.78,78249.08,0.0,-0.98919,1e-05,1.82223]
[1778967300315,43.78,78250.81,0.0,-0.98918,1e-05,1.82486]
[1778967305350,43.78,78250.63,0.0,-0.98918,1e-05,1.82458]
[1778967306156,43.78,78250.63,0.0,-0.98918,1e-05,1.82458]
[1778967306200,43.78,78250.63,0.0,-0.98918,1e-05,1.82458]
[1778967306311,43.78,78250.63,0.0,-0.98918,1e-05,1.82458]
[1778967306357,43.78,78250.7,0.0,-0.98918,1e-05,1.82469]
[1778967311392,43.78,78250.76,0.0,-0.98918,1e-05,1.82478]
[1778967315839,43.78,78250.0,0.0,-0.98918,1e-05,1.82363]
[1778967315953,43.78,78250.0,0.0,-0.98918,1e-05,1.82363]
[1778967316060,43.78,78250.0,0.0,-0.98918,1e-05,1.82363]
[1778967316427,43.78,78248.93,0.0,-0.98919,1e-05,1.822]
[1778967317435,43.78,78244.83,0.0,-0.98924,1e-05,1.81578]
[1778967318441,43.78,78241.51,0.0,-0.98927,1e-05,1.81075]
[1778967323477,43.78,78241.69,0.0,-0.98927,1e-05,1.81102]
[1778967327232,43.78,78241.36,0.0,-0.98927,1e-05,1.81053]
[1778967327310,43.78,78241.36,0.0,-0.98927,1e-05,1.81053]
[1778967327341,43.78,78241.36,0.0,-0.98927,1e-05,1.81053]
[1778967327563,43.78,78241.36,0.0,-0.98927,1e-05,1.81053]
[1778967327664,43.78,78241.36,0.0,-0.98927,1e-05,1.81053]
[1778967333546,43.78,78240.69,0.0,-0.98929,1e-05,1.80787]
[1778967338581,43.78,78240.45,0.0,-0.98929,1e-05,1.80751]
[1778967342609,43.78,78237.04,0.0,-0.98932,1e-05,1.80236]
[1778967344127,43.78,78235.31,0.0,-0.98934,1e-05,1.79976]
[1778967344186,43.78,78235.31,0.0,-0.98934,1e-05,1.79976]
[1778967344310,43.78,78235.31,0.0,-0.98934,1e-05,1.79976]
[1778967344623,43.78,78234.32,0.0,-0.98935,1e-05,1.79827]
[1778967349658,43.78,78233.5,0.0,-0.98936,1e-05,1.79704]
[1778967354693,43.78,78233.53,0.0,-0.98936,1e-05,1.79708]
[1778967357701,43.78,78233.56,0.0,-0.98936,1e-05,1.79713]
[1778967357811,43.78,78233.56,0.0,-0.98936,1e-05,1.79713]
[1778967357817,43.78,78233.56,0.0,-0.98936,1e-05,1.79713]
[1778967358060,43.78,78233.56,0.0,-0.98936,1e-05,1.79713]
[1778967358161,43.78,78233.07,0.0,-0.98936,1e-05,1.79639]
[1778967363756,43.78,78233.41,0.0,-0.98936,1e-05,1.7969]
[1778967368791,43.78,78233.36,0.0,-0.98936,1e-05,1.79683]
[1778967372366,43.78,78233.33,0.0,-0.98936,1e-05,1.79678]
[1778967372560,43.78,78233.33,0.0,-0.98936,1e-05,1.79678]
[1778967381882,43.78,78233.36,0.0,-0.98936,1e-05,1.79683]
[1778967383371,43.78,78233.36,0.0,-0.98936,1e-05,1.79683]
[1778967383484,43.78,78233.36,0.0,-0.98936,1e-05,1.79683]
[1778967383562,43.78,78233.36,0.0,-0.98936,1e-05,1.79683]
[1778967383583,43.78,78233.25,0.0,-0.98936,1e-05,1.79666]
[1778967388931,43.78,78233.24,0.0,-0.98936,1e-05,1.79664]
[1778967393966,43.78,78233.24,0.0,-0.98937,1e-05,1.79501]
[1778967401016,43.78,78233.15,0.0,-0.98937,1e-05,1.79487]
[1778967406051,43.78,78233.19,0.0,-0.98937,1e-05,1.79493]
[1778967407551,43.78,78233.19,0.0,-0.98937,1e-05,1.79493]
[1778967407559,43.78,78233.19,0.0,-0.98937,1e-05,1.79493]
[1778967407566,43.78,78233.19,0.0,-0.98937,1e-05,1.79493]
[1778967407601,43.78,78233.09,0.0,-0.98937,1e-05,1.79478]
[1778967407810,43.78,78233.09,0.0,-0.98937,1e-05,1.79478]
[1778967413100,43.78,78233.39,0.0,-0.98937,1e-05,1.79523]
[1778967418135,43.78,78233.52,0.0,-0.98937,1e-05,1.79543]
[1778967424177,43.78,78233.38,0.0,-0.98937,1e-05,1.79522]
[1778967428947,43.78,78233.45,0.0,-0.98937,1e-05,1.79532]
[1778967429060,43.78,78233.45,0.0,-0.98937,1e-05,1.79532]
[1778967435254,43.78,78233.46,0.0,-0.98937,1e-05,1.79534]
[1778967441296,43.78,78233.46,0.0,-0.98937,1e-05,1.79534]
[1778967446332,43.78,78233.28,0.0,-0.98937,1e-05,1.79507]
[1778967451366,43.78,78232.76,0.0,-0.98939,1e-05,1.79265]
[1778967452730,43.78,78232.76,0.0,-0.98939,1e-05,1.79265]
[1778967452810,43.78,78232.65,0.0,-0.98939,1e-05,1.79249]
[1778967452820,43.78,78232.65,0.0,-0.98939,1e-05,1.79249]
[1778967453059,43.78,78232.65,0.0,-0.98939,1e-05,1.79249]
[1778967454387,43.78,78232.8,0.0,-0.98939,1e-05,1.79271]
[1778967459422,43.78,78232.68,0.0,-0.98939,1e-05,1.79253]
[1778967464500,43.78,78232.89,0.0,-0.98939,1e-05,1.79285]
[1778967469536,43.78,78238.37,0.0,-0.98933,1e-05,1.80108]
[1778967470129,43.78,78238.37,0.0,-0.98933,1e-05,1.80108]
[1778967470309,43.78,78238.37,0.0,-0.98933,1e-05,1.80108]
[1778967474571,43.78,78243.53,0.0,-0.98928,1e-05,1.80887]
[1778967479606,43.78,78242.93,0.0,-0.98928,1e-05,1.80796]
[1778967481622,43.78,78248.1,0.0,-0.98923,1e-05,1.81579]
[1778967482080,43.78,78248.1,0.0,-0.98923,1e-05,1.81579]
[1778967482136,43.78,78248.1,0.0,-0.98923,1e-05,1.81579]
[1778967482310,43.78,78248.1,0.0,-0.98923,1e-05,1.81579]
[1778967482629,43.78,78248.86,0.0,-0.98922,1e-05,1.81694]
[1778967487664,43.78,78249.26,0.0,-0.98922,1e-05,1.81754]
[1778967489443,43.78,78248.98,0.0,-0.98922,1e-05,1.81712]
[1778967489494,43.78,78248.98,0.0,-0.98922,1e-05,1.81712]
[1778967489563,43.78,78248.98,0.0,-0.98922,1e-05,1.81712]
[1778967489678,43.78,78249.02,0.0,-0.98922,1e-05,1.81718]
[1778967494717,43.78,78249.56,0.0,-0.98922,1e-05,1.818]
[1778967500760,43.78,78249.63,0.0,-0.98922,1e-05,1.81811]
[1778967504147,43.78,78251.48,0.0,-0.9892,1e-05,1.82091]
[1778967504309,43.78,78251.48,0.0,-0.9892,1e-05,1.82091]
[1778967504788,43.78,78251.56,0.0,-0.9892,1e-05,1.82104]
[1778967509824,43.78,78251.5,0.0,-0.9892,1e-05,1.82095]
[1778967515865,43.78,78251.45,0.0,-0.98921,1e-05,1.81922]
[1778967520900,43.78,78251.49,0.0,-0.98921,1e-05,1.81928]
[1778967526000,43.78,78251.45,0.0,-0.98921,1e-05,1.81922]
[1778967526061,43.78,78251.45,0.0,-0.98921,1e-05,1.81922]
[1778967526173,43.78,78251.45,0.0,-0.98921,1e-05,1.81922]
[1778967526311,43.78,78251.45,0.0,-0.98921,1e-05,1.81922]
[1778967526411,43.78,78251.42,0.0,-0.98921,1e-05,1.81917]
[1778967531977,43.78,78251.24,0.0,-0.98921,1e-05,1.8189]
[1778967533800,43.78,78251.24,0.0,-0.98921,1e-05,1.8189]
[1778967533811,43.78,78251.24,0.0,-0.98921,1e-05,1.8189]
[1778967533993,43.78,78243.31,0.0,-0.98929,1e-05,1.80689]
[1778967539722,43.78,78242.37,0.0,-0.9893,1e-05,1.80547]
[1778967539810,43.78,78242.37,0.0,-0.9893,1e-05,1.80547]
[1778967539855,43.78,78242.37,0.0,-0.9893,1e-05,1.80547]
[1778967539871,43.78,78241.82,0.0,-0.9893,1e-05,1.80464]
[1778967540061,43.78,78241.82,0.0,-0.9893,1e-05,1.80464]
[1778967546075,43.78,78241.58,0.0,-0.98931,1e-05,1.80428]
[1778967551112,43.78,78241.14,0.0,-0.98931,1e-05,1.80362]
[1778967556147,43.78,78241.57,0.0,-0.98931,1e-05,1.80426]
[1778967561182,43.78,78241.57,0.0,-0.98931,1e-05,1.80426]
[1778967566217,43.78,78242.15,0.0,-0.9893,1e-05,1.80514]
[1778967567295,43.78,78242.15,0.0,-0.9893,1e-05,1.80514]
[1778967567313,43.78,78242.15,0.0,-0.9893,1e-05,1.80514]
[1778967574273,43.78,78242.1,0.0,-0.98931,1e-05,1.80342]
[1778967582329,43.78,78241.92,0.0,-0.98931,1e-05,1.80315]
[1778967591392,43.78,78241.87,0.0,-0.98931,1e-05,1.80307]
[1778967601462,43.78,78241.75,0.0,-0.98931,1e-05,1.80289]
[1778967602729,43.78,78241.75,0.0,-0.98931,1e-05,1.80289]
[1778967602813,43.78,78241.75,0.0,-0.98931,1e-05,1.80289]
[1778967602885,43.78,78241.75,0.0,-0.98931,1e-05,1.80289]
[1778967602920,43.78,78241.41,0.0,-0.98932,1e-05,1.80238]
[1778967603066,43.78,78241.41,0.0,-0.98932,1e-05,1.80238]
[1778967608512,43.78,78241.58,0.0,-0.98932,1e-05,1.80264]
[1778967609037,43.78,78241.58,0.0,-0.98932,1e-05,1.80264]
[1778967609073,43.78,78241.58,0.0,-0.98932,1e-05,1.80264]
[1778967615562,43.78,78241.76,0.0,-0.98931,1e-05,1.80291]
[1778967620597,43.78,78241.86,0.0,-0.98931,1e-05,1.80306]
[1778967622594,43.78,78241.9,0.0,-0.98931,1e-05,1.80312]
[1778967622768,43.78,78241.9,0.0,-0.98931,1e-05,1.80312]
[1778967622810,43.78,78241.9,0.0,-0.98931,1e-05,1.80312]
[1778967622864,43.78,78241.84,0.0,-0.98931,1e-05,1.80303]
[1778967630668,43.78,78241.73,0.0,-0.98932,1e-05,1.80286]
[1778967635704,43.78,78241.8,0.0,-0.98932,1e-05,1.80133]
[1778967641746,43.78,78241.76,0.0,-0.98932,1e-05,1.80127]
[1778967647788,43.78,78242.15,0.0,-0.98932,1e-05,1.80185]
[1778967652823,43.78,78242.6,0.0,-0.98932,1e-05,1.80253]
[1778967654710,43.78,78242.58,0.0,-0.98932,1e-05,1.8025]
[1778967654810,43.78,78242.58,0.0,-0.98932,1e-05,1.8025]
[1778967654906,43.78,78242.58,0.0,-0.98932,1e-05,1.8025]
[1778967654912,43.78,78245.22,0.0,-0.98929,1e-05,1.80648]
[1778967655060,43.78,78245.22,0.0,-0.98929,1e-05,1.80648]
[1778967660886,43.78,78245.82,0.0,-0.98928,1e-05,1.80739]
[1778967665921,43.78,78245.73,0.0,-0.98928,1e-05,1.80725]
[1778967670041,43.78,78245.97,0.0,-0.98928,1e-05,1.80762]
[1778967670061,43.78,78245.97,0.0,-0.98928,1e-05,1.80762]
[1778967673152,43.78,78247.3,0.0,-0.98927,1e-05,1.80963]
[1778967673249,43.78,78247.3,0.0,-0.98927,1e-05,1.80963]
[1778967673315,43.78,78247.3,0.0,-0.98927,1e-05,1.80963]
[1778967673977,43.78,78248.62,0.0,-0.98925,1e-05,1.81162]
[1778967680019,43.78,78250.12,0.0,-0.98924,1e-05,1.8139]
[1778967685054,43.78,78249.88,0.0,-0.98924,1e-05,1.81353]
[1778967690089,43.78,78250.12,0.0,-0.98924,1e-05,1.8139]
[1778967692342,43.78,78250.86,0.0,-0.98924,1e-05,1.81337]
[1778967692516,43.78,78250.86,0.0,-0.98924,1e-05,1.81337]
[1778967692565,43.78,78250.86,0.0,-0.98924,1e-05,1.81337]
[1778967692664,43.78,78250.38,0.0,-0.98925,1e-05,1.81264]
[1778967697259,43.78,78249.74,0.0,-0.98925,1e-05,1.81167]
[1778967697311,43.78,78249.74,0.0,-0.98925,1e-05,1.81167]
[1778967697435,43.78,78249.74,0.0,-0.98925,1e-05,1.81167]
[1778967697566,43.78,78249.74,0.0,-0.98925,1e-05,1.81167]
[1778967697640,43.78,78247.94,0.0,-0.98927,1e-05,1.80895]
[1778967698145,43.78,78242.25,0.0,-0.98933,1e-05,1.80036]
[1778967700159,43.78,78241.32,0.0,-0.98934,1e-05,1.79896]
[1778967704886,43.78,78240.75,0.0,-0.98934,1e-05,1.7981]
[1778967705066,43.78,78240.75,0.0,-0.98934,1e-05,1.7981]
[1778967710230,43.78,78240.01,0.0,-0.98935,1e-05,1.79699]
[1778967711085,43.78,78240.01,0.0,-0.98935,1e-05,1.79699]
[1778967711142,43.78,78240.01,0.0,-0.98935,1e-05,1.79699]
[1778967711311,43.78,78240.01,0.0,-0.98935,1e-05,1.79699]
[1778967711361,43.78,78239.71,0.0,-0.98935,1e-05,1.79654]
[1778967717279,43.78,78239.63,0.0,-0.98936,1e-05,1.79642]
[1778967722509,43.78,78239.45,0.0,-0.98936,1e-05,1.79615]
[1778967722563,43.78,78239.45,0.0,-0.98936,1e-05,1.79615]
[1778967722840,43.78,78239.45,0.0,-0.98936,1e-05,1.79615]
[1778967723060,43.78,78239.45,0.0,-0.98936,1e-05,1.79615]
[1778967722884,43.78,78240.1,0.0,-0.98935,1e-05,1.79713]
[1778967731377,43.78,78238.94,0.0,-0.98936,1e-05,1.79538]
[1778967737419,43.78,78239.19,0.0,-0.98936,1e-05,1.79576]
[1778967738388,43.78,78239.19,0.0,-0.98936,1e-05,1.79576]
[1778967738565,43.78,78239.19,0.0,-0.98936,1e-05,1.79576]
[1778967740458,43.78,78239.86,0.0,-0.98935,1e-05,1.79676]
[1778967740562,43.78,78239.86,0.0,-0.98935,1e-05,1.79676]
[1778967740606,43.78,78233.36,0.0,-0.98942,1e-05,1.78701]
[1778967742454,43.78,78231.91,0.0,-0.98943,1e-05,1.78484]
[1778967743916,43.78,78231.91,0.0,-0.98943,1e-05,1.78484]
[1778967744060,43.78,78231.91,0.0,-0.98943,1e-05,1.78484]
[1778967754539,43.78,78229.72,0.0,-0.98946,1e-05,1.77994]
[1778967756985,43.78,78229.72,0.0,-0.98946,1e-05,1.77994]
[1778967757058,43.78,78229.72,0.0,-0.98946,1e-05,1.77994]
[1778967757432,43.78,78229.72,0.0,-0.98946,1e-05,1.77994]
[1778967757560,43.78,78229.72,0.0,-0.98946,1e-05,1.77994]
[1778967758567,43.78,78229.76,0.0,-0.98946,1e-05,1.78]
[1778967764610,43.78,78229.09,0.0,-0.98947,1e-05,1.779]
[1778967768710,43.78,78229.22,0.0,-0.98947,1e-05,1.77919]
[1778967768811,43.78,78229.22,0.0,-0.98947,1e-05,1.77919]
[1778967777701,43.78,78228.99,0.0,-0.98947,1e-05,1.77885]
[1778967781911,43.78,78228.37,0.0,-0.98948,1e-05,1.77792]
[1778967782063,43.78,78228.37,0.0,-0.98948,1e-05,1.77792]
[1778967782113,43.78,78223.35,0.0,-0.98953,1e-05,1.77045]
[1778967782450,43.78,78223.35,0.0,-0.98953,1e-05,1.77045]
[1778967782561,43.78,78223.35,0.0,-0.98953,1e-05,1.77045]
[1778967782736,43.78,78222.92,0.0,-0.98953,1e-05,1.76981]
[1778967787472,43.78,78221.97,0.0,-0.98954,1e-05,1.7684]
[1778967787564,43.78,78221.97,0.0,-0.98954,1e-05,1.7684]
[1778967788778,43.78,78218.25,0.0,-0.98958,1e-05,1.76288]
[1778967790792,43.78,78214.72,0.0,-0.98961,1e-05,1.75766]
[1778967795543,43.78,78214.38,0.0,-0.98962,1e-05,1.75716]
[1778967795562,43.78,78214.38,0.0,-0.98962,1e-05,1.75716]
[1778967796097,43.78,78214.38,0.0,-0.98962,1e-05,1.75716]
[1778967796310,43.78,78214.38,0.0,-0.98962,1e-05,1.75716]
[1778967796834,43.78,78214.35,0.0,-0.98962,1e-05,1.75712]
[1778967802082,43.78,78212.01,0.0,-0.98964,1e-05,1.75366]
[1778967802310,43.78,78210.41,0.0,-0.98966,1e-05,1.7513]
[1778967805897,43.78,78206.62,0.0,-0.98969,1e-05,1.74573]
[1778967807303,43.78,78205.81,0.0,-0.9897,1e-05,1.74454]
[1778967807309,43.78,78205.81,0.0,-0.9897,1e-05,1.74454]
[1778967807586,43.78,78205.81,0.0,-0.9897,1e-05,1.74454]
[1778967807634,43.78,78205.81,0.0,-0.9897,1e-05,1.74454]
[1778967807911,43.78,78203.64,0.0,-0.98972,1e-05,1.74135]
[1778967809925,43.78,78200.87,0.0,-0.98975,1e-05,1.73729]
[1778967814083,43.78,78200.65,0.0,-0.98976,1e-05,1.73537]
[1778967814317,43.78,78200.86,0.0,-0.98976,1e-05,1.73568]
[1778967821002,43.78,78200.18,0.0,-0.98976,1e-05,1.73468]
[1778967823257,43.78,78199.12,0.0,-0.98977,1e-05,1.73313]
[1778967823308,43.78,78199.12,0.0,-0.98977,1e-05,1.73313]
[1778967823757,43.78,78199.12,0.0,-0.98977,1e-05,1.73313]
[1778967823810,43.78,78199.12,0.0,-0.98977,1e-05,1.73313]
[1778967824023,43.78,78196.25,0.0,-0.9898,1e-05,1.72894]
[1778967828129,43.78,78193.65,0.0,-0.98983,1e-05,1.72516]
[1778967828309,43.78,78191.54,0.0,-0.98985,1e-05,1.72209]
[1778967831072,43.78,78185.49,0.0,-0.98991,1e-05,1.71331]
[1778967831411,43.78,78185.49,0.0,-0.98991,1e-05,1.71331]
[1778967831573,43.78,78185.49,0.0,-0.98991,1e-05,1.71331]
[1778967832079,43.78,78191.55,0.0,-0.98985,1e-05,1.7221]
[1778967832337,43.78,78191.55,0.0,-0.98985,1e-05,1.7221]
[1778967832574,43.78,78191.55,0.0,-0.98985,1e-05,1.7221]
[1778967833086,43.78,78197.21,0.0,-0.98979,1e-05,1.73034]
[1778967834093,43.78,78201.42,0.0,-0.98975,1e-05,1.7365]
[1778967834247,43.78,78201.42,0.0,-0.98975,1e-05,1.7365]
[1778967834309,43.78,78201.42,0.0,-0.98975,1e-05,1.7365]
[1778967835931,43.78,78204.04,0.0,-0.98973,1e-05,1.74033]
[1778967836061,43.78,78204.04,0.0,-0.98973,1e-05,1.74033]
[1778967836107,43.78,78205.11,0.0,-0.98972,1e-05,1.7419]
[1778967841142,43.78,78207.47,0.0,-0.98969,1e-05,1.74537]
[1778967841649,43.78,78207.47,0.0,-0.98969,1e-05,1.74537]
[1778967841808,43.78,78207.47,0.0,-0.98969,1e-05,1.74537]
[1778967844028,43.78,78208.97,0.0,-0.98968,1e-05,1.74757]
[1778967844060,43.78,78208.97,0.0,-0.98968,1e-05,1.74757]
[1778967844163,43.78,78217.74,0.0,-0.98959,1e-05,1.76051]
[1778967844625,43.78,78217.74,0.0,-0.98959,1e-05,1.76051]
[1778967844809,43.78,78217.74,0.0,-0.98959,1e-05,1.76051]
[1778967845170,43.78,78219.74,0.0,-0.98957,1e-05,1.76347]
[1778967850205,43.78,78220.14,0.0,-0.98957,1e-05,1.76407]
[1778967855461,43.78,78222.24,0.0,-0.98955,1e-05,1.76718]
[1778967856059,43.78,78222.24,0.0,-0.98955,1e-05,1.76718]
[1778967863296,43.78,78219.54,0.0,-0.98957,1e-05,1.76318]
[1778967864503,43.78,78219.54,0.0,-0.98957,1e-05,1.76318]
[1778967864561,43.78,78219.54,0.0,-0.98957,1e-05,1.76318]
[1778967864853,43.78,78219.54,0.0,-0.98957,1e-05,1.76318]
[1778967865059,43.78,78219.54,0.0,-0.98957,1e-05,1.76318]
[1778967865160,43.78,78219.51,0.0,-0.98957,1e-05,1.76388]
[1778967870958,43.78,78218.89,0.0,-0.98957,1e-05,1.7641]
[1778967871060,43.78,78218.89,0.0,-0.98957,1e-05,1.7641]
[1778967871542,43.79,78218.93,0.0,-0.98957,1e-05,1.76365]
[1778967871560,43.79,78218.93,0.0,-0.98957,1e-05,1.76365]
[1778967871638,43.79,78218.55,0.0,-0.98957,1e-05,1.76309]
[1778967877394,43.8,78217.96,0.0,-0.98956,1e-05,1.76443]
[1778967882059,43.8,78216.65,0.0,-0.98957,1e-05,1.7636]
[1778967887464,43.81,78216.35,0.0,-0.98956,1e-05,1.76427]
[1778967892502,43.81,78212.96,0.0,-0.9896,1e-05,1.75925]
[1778967893651,43.81,78212.96,0.0,-0.9896,1e-05,1.75925]
[1778967894516,43.81,78246.47,0.0,-0.98926,1e-05,1.80934]
[1778967895524,43.81,78256.94,0.0,-0.98915,1e-05,1.82552]
[1778967896530,43.81,78254.81,0.0,-0.98917,1e-05,1.82255]
[1778967897644,43.81,78254.81,0.0,-0.98917,1e-05,1.82255]
[1778967904591,43.82,78255.43,0.0,-0.98916,1e-05,1.82431]
[1778967911640,43.82,78255.08,0.0,-0.98917,1e-05,1.82378]
[1778967912588,43.82,78255.08,0.0,-0.98917,1e-05,1.82378]
[1778967912808,43.82,78255.08,0.0,-0.98917,1e-05,1.82378]
[1778967912849,43.82,78256.23,0.0,-0.98915,1e-05,1.82553]
[1778967913297,43.82,78256.23,0.0,-0.98915,1e-05,1.82553]
[1778967913311,43.82,78256.23,0.0,-0.98915,1e-05,1.82553]
[1778967918689,43.82,78256.3,0.0,-0.98915,1e-05,1.82564]
[1778967923724,43.82,78256.72,0.0,-0.98915,1e-05,1.82627]
[1778967930773,43.82,78256.62,0.0,-0.98915,1e-05,1.82612]
[1778967933610,43.82,78257.35,0.0,-0.98915,1e-05,1.82557]
[1778967933808,43.82,78257.35,0.0,-0.98915,1e-05,1.82557]
[1778967933880,43.82,78256.6,0.0,-0.98916,1e-05,1.82443]
[1778967934855,43.82,78256.6,0.0,-0.98916,1e-05,1.82443]
[1778967935058,43.82,78256.6,0.0,-0.98916,1e-05,1.82443]
[1778967940843,43.82,78256.26,0.0,-0.98916,1e-05,1.82392]
[1778967945878,43.82,78256.22,0.0,-0.98916,1e-05,1.82385]
[1778967950913,43.82,78256.23,0.0,-0.98916,1e-05,1.82387]
[1778967956955,43.82,78256.41,0.0,-0.98916,1e-05,1.82414]
[1778967962997,43.82,78256.57,0.0,-0.98916,1e-05,1.82439]
[1778967969039,43.82,78256.55,0.0,-0.98916,1e-05,1.82436]
[1778967977095,43.82,78256.73,0.0,-0.98916,1e-05,1.82463]
[1778967982130,43.82,78256.61,0.0,-0.98916,1e-05,1.82445]
[1778967984955,43.82,78256.5,0.0,-0.98916,1e-05,1.82428]
[1778967985060,43.82,78256.5,0.0,-0.98916,1e-05,1.82428]
[1778967985112,43.82,78256.5,0.0,-0.98916,1e-05,1.82428]
[1778967986163,43.82,78256.5,0.0,-0.98916,1e-05,1.82428]
[1778967986310,43.82,78256.5,0.0,-0.98916,1e-05,1.82428]
[1778967999249,43.82,78255.93,0.0,-0.98918,1e-05,1.82176]
[1778968004878,43.82,78255.85,0.0,-0.98918,1e-05,1.82163]
[1778968005061,43.82,78255.85,0.0,-0.98918,1e-05,1.82163]
[1778968005291,43.82,78255.84,0.0,-0.98918,1e-05,1.82162]
[1778968005839,43.82,78255.84,0.0,-0.98918,1e-05,1.82162]
[1778968006063,43.82,78255.84,0.0,-0.98918,1e-05,1.82162]
[1778968011333,43.82,78255.6,0.0,-0.98918,1e-05,1.82125]
[1778968014035,43.82,78255.6,0.0,-0.98918,1e-05,1.82125]
[1778968014060,43.82,78255.6,0.0,-0.98918,1e-05,1.82125]
[1778968014354,43.82,78254.66,0.0,-0.98919,1e-05,1.81983]
[1778968014810,43.82,78254.66,0.0,-0.98919,1e-05,1.81983]
[1778968015072,43.82,78254.66,0.0,-0.98919,1e-05,1.81983]
[1778968020396,43.82,78254.17,0.0,-0.98919,1e-05,1.81908]
[1778968021526,43.82,78254.17,0.0,-0.98919,1e-05,1.81908]
[1778968021564,43.82,78254.17,0.0,-0.98919,1e-05,1.81908]
[1778968024785,43.82,78254.17,0.0,-0.98919,1e-05,1.81908]
[1778968024810,43.82,78254.17,0.0,-0.98919,1e-05,1.81908]
[1778968024877,43.82,78253.85,0.0,-0.9892,1e-05,1.8186]
[1778968030466,43.82,78252.72,0.0,-0.98921,1e-05,1.81688]
[1778968034258,43.82,78252.48,0.0,-0.98921,1e-05,1.81652]
[1778968034309,43.82,78252.48,0.0,-0.98921,1e-05,1.81652]
[1778968034264,43.82,78252.41,0.0,-0.98921,1e-05,1.81641]
[1778968035372,43.82,78252.41,0.0,-0.98921,1e-05,1.81641]
[1778968034494,43.82,78252.44,0.0,-0.98921,1e-05,1.81646]
[1778968035566,43.82,78252.44,0.0,-0.98921,1e-05,1.81646]
[1778968040929,43.82,78251.36,0.0,-0.98922,1e-05,1.81482]
[1778968041060,43.82,78251.36,0.0,-0.98922,1e-05,1.81482]
[1778968041161,43.82,78250.79,0.0,-0.98923,1e-05,1.81396]
[1778968041506,43.82,78250.79,0.0,-0.98923,1e-05,1.81396]
[1778968041565,43.82,78250.79,0.0,-0.98923,1e-05,1.81396]
[1778968047585,43.82,78249.38,0.0,-0.98924,1e-05,1.81182]
[1778968052777,43.82,78249.28,0.0,-0.98924,1e-05,1.81167]
[1778968052811,43.82,78249.28,0.0,-0.98924,1e-05,1.81167]
[1778968052817,43.82,78248.74,0.0,-0.98926,1e-05,1.8092]
[1778968054442,43.82,78248.22,0.0,-0.98926,1e-05,1.80842]
[1778968054561,43.82,78248.22,0.0,-0.98926,1e-05,1.80842]
[1778968060676,43.82,78247.23,0.0,-0.98927,1e-05,1.80692]
[1778968063373,43.82,78247.23,0.0,-0.98927,1e-05,1.80692]
[1778968063571,43.82,78245.12,0.0,-0.9893,1e-05,1.80374]
[1778968063697,43.82,78244.2,0.0,-0.9893,1e-05,1.80235]
[1778968064704,43.82,78241.85,0.0,-0.98933,1e-05,1.79881]
[1778968065552,43.82,78241.85,0.0,-0.98933,1e-05,1.79881]
[1778968065563,43.82,78241.85,0.0,-0.98933,1e-05,1.79881]
[1778968070746,43.82,78241.1,0.0,-0.98934,1e-05,1.79768]
[1778968073031,43.82,78240.76,0.0,-0.98934,1e-05,1.79717]
[1778968073061,43.82,78240.76,0.0,-0.98934,1e-05,1.79717]
[1778968074513,43.82,78238.87,0.0,-0.98936,1e-05,1.79433]
[1778968074559,43.82,78238.87,0.0,-0.98936,1e-05,1.79433]
[1778968074774,43.82,78238.9,0.0,-0.98936,1e-05,1.79438]
[1778968079809,43.82,78238.87,0.0,-0.98936,1e-05,1.79433]
[1778968084937,43.82,78238.13,0.0,-0.98937,1e-05,1.79322]
[1778968091893,43.82,78238.12,0.0,-0.98937,1e-05,1.79321]
[1778968100956,43.82,78237.98,0.0,-0.98937,1e-05,1.793]
[1778968103638,43.82,78237.58,0.0,-0.98937,1e-05,1.7924]
[1778968103810,43.82,78237.58,0.0,-0.98937,1e-05,1.7924]
[1778968109012,43.82,78237.55,0.0,-0.98937,1e-05,1.79235]
[1778968113428,43.82,78237.56,0.0,-0.98938,1e-05,1.79073]
[1778968113559,43.82,78237.55,0.0,-0.98938,1e-05,1.79071]
[1778968114047,43.82,78237.49,0.0,-0.98938,1e-05,1.79062]
[1778968115172,43.82,78237.49,0.0,-0.98938,1e-05,1.79062]
[1778968115309,43.82,78237.49,0.0,-0.98938,1e-05,1.79062]
[1778968121096,43.82,78237.67,0.0,-0.98938,1e-05,1.79089]
[1778968126131,43.82,78237.66,0.0,-0.98938,1e-05,1.79088]
[1778968127549,43.82,78236.98,0.0,-0.98939,1e-05,1.78986]
[1778968127560,43.82,78236.98,0.0,-0.98939,1e-05,1.78986]
[1778968128145,43.82,78237.0,0.0,-0.98939,1e-05,1.78989]
[1778968129152,43.82,78237.0,0.0,-0.98939,1e-05,1.78989]
[1778968129310,43.82,78237.0,0.0,-0.98939,1e-05,1.78989]
[1778968135194,43.82,78235.77,0.0,-0.9894,1e-05,1.78804]
[1778968137499,43.82,78236.54,0.0,-0.98939,1e-05,1.7892]
[1778968137559,43.82,78236.54,0.0,-0.98939,1e-05,1.7892]
[1778968138215,43.82,78236.51,0.0,-0.98939,1e-05,1.78915]
[1778968139315,43.82,78236.51,0.0,-0.98939,1e-05,1.78915]
[1778968139562,43.82,78236.4,0.0,-0.98939,1e-05,1.78899]
[1778968145264,43.82,78235.76,0.0,-0.9894,1e-05,1.78803]
[1778968147047,43.82,78235.72,0.0,-0.9894,1e-05,1.78797]
[1778968147060,43.82,78235.72,0.0,-0.9894,1e-05,1.78797]
[1778968147278,43.82,78234.79,0.0,-0.98941,1e-05,1.78658]
[1778968148863,43.82,78234.79,0.0,-0.98941,1e-05,1.78658]
[1778968149060,43.82,78234.79,0.0,-0.98941,1e-05,1.78658]
[1778968155334,43.82,78234.57,0.0,-0.98941,1e-05,1.78625]
[1778968157355,43.82,78234.57,0.0,-0.98941,1e-05,1.78625]
[1778968157455,43.82,78235.25,0.0,-0.9894,1e-05,1.78726]
[1778968157561,43.82,78235.25,0.0,-0.9894,1e-05,1.78726]
[1778968159302,43.82,78235.25,0.0,-0.9894,1e-05,1.78726]
[1778968159309,43.82,78235.25,0.0,-0.9894,1e-05,1.78726]
[1778968159347,43.82,78235.25,0.0,-0.9894,1e-05,1.78726]
[1778968164398,43.82,78235.34,0.0,-0.9894,1e-05,1.7874]
[1778968166952,43.82,78234.68,0.0,-0.98941,1e-05,1.78641]
[1778968167058,43.82,78234.68,0.0,-0.98941,1e-05,1.78641]
[1778968167419,43.82,78233.61,0.0,-0.98942,1e-05,1.78481]
[1778968168894,43.82,78233.66,0.0,-0.98942,1e-05,1.78489]
[1778968169063,43.82,78233.66,0.0,-0.98942,1e-05,1.78489]
[1778968172897,43.82,78233.52,0.0,-0.98943,1e-05,1.78304]
[1778968173060,43.82,78233.52,0.0,-0.98943,1e-05,1.78304]
[1778968173462,43.82,78233.28,0.0,-0.98943,1e-05,1.78268]
[1778968178500,43.82,78233.2,0.0,-0.98943,1e-05,1.78256]
[1778968178846,43.82,78233.2,0.0,-0.98943,1e-05,1.78256]
[1778968179061,43.82,78233.2,0.0,-0.98943,1e-05,1.78256]
[1778968187757,43.82,78232.7,0.0,-0.98944,1e-05,1.78182]
[1778968187812,43.82,78232.7,0.0,-0.98944,1e-05,1.78182]
[1778968194620,43.82,78231.52,0.0,-0.98945,1e-05,1.78005]
[1778968197368,43.82,78231.5,0.0,-0.98945,1e-05,1.78002]
[1778968197407,43.82,78231.46,0.0,-0.98945,1e-05,1.77997]
[1778968198670,43.82,78230.15,0.0,-0.98946,1e-05,1.77801]
[1778968198812,43.82,78230.15,0.0,-0.98946,1e-05,1.77801]
[1778968202676,43.82,78221.23,0.0,-0.98955,1e-05,1.76475]
[1778968203684,43.82,78234.31,0.0,-0.98942,1e-05,1.78422]
[1778968204690,43.82,78246.76,0.0,-0.9893,1e-05,1.80292]
[1778968205697,43.82,78247.42,0.0,-0.98929,1e-05,1.80391]
[1778968206920,43.82,78247.42,0.0,-0.98929,1e-05,1.80391]
[1778968207087,43.82,78247.42,0.0,-0.98929,1e-05,1.80391]
[1778968207534,43.82,78247.42,0.0,-0.98929,1e-05,1.80391]
[1778968207560,43.82,78247.42,0.0,-0.98929,1e-05,1.80391]
[1778968207711,43.82,78247.88,0.0,-0.98929,1e-05,1.80461]
[1778968213753,43.82,78249.12,0.0,-0.98927,1e-05,1.80648]
[1778968218788,43.82,78249.67,0.0,-0.98927,1e-05,1.80731]
[1778968224383,43.82,78249.68,0.0,-0.98927,1e-05,1.80732]
[1778968225228,43.82,78249.88,0.0,-0.98927,1e-05,1.80763]
[1778968225309,43.82,78249.88,0.0,-0.98927,1e-05,1.80763]
[1778968230872,43.82,78251.0,0.0,-0.98925,1e-05,1.80932]
[1778968235225,43.82,78249.51,0.0,-0.98928,1e-05,1.80542]
[1778968235311,43.82,78249.51,0.0,-0.98928,1e-05,1.80542]
[1778968236942,43.82,78249.06,0.0,-0.98928,1e-05,1.80474]
[1778968237059,43.82,78249.06,0.0,-0.98928,1e-05,1.80474]
[1778968237161,43.82,78249.06,0.0,-0.98928,1e-05,1.80474]
[1778968243963,43.82,78248.94,0.0,-0.98929,1e-05,1.80456]
[1778968248998,43.82,78247.35,0.0,-0.9893,1e-05,1.80216]
[1778968250825,43.82,78245.76,0.0,-0.98932,1e-05,1.79976]
[1778968251067,43.82,78245.76,0.0,-0.98932,1e-05,1.79976]
[1778968251168,43.82,78240.47,0.0,-0.98937,1e-05,1.79181]
[1778968253026,43.82,78237.25,0.0,-0.9894,1e-05,1.78699]
[1778968259068,43.82,78235.02,0.0,-0.98943,1e-05,1.78365]
[1778968264103,43.82,78235.02,0.0,-0.98943,1e-05,1.78365]
[1778968267124,43.82,78240.05,0.0,-0.98938,1e-05,1.79118]
[1778968268769,43.82,78240.48,0.0,-0.98937,1e-05,1.79183]
[1778968268808,43.82,78240.48,0.0,-0.98937,1e-05,1.79183]
[1778968269698,43.82,78240.66,0.0,-0.98937,1e-05,1.7921]
[1778968269808,43.82,78240.66,0.0,-0.98937,1e-05,1.7921]
[1778968270145,43.82,78240.73,0.0,-0.98937,1e-05,1.7922]
[1778968275180,43.82,78241.41,0.0,-0.98936,1e-05,1.79322]
[1778968279219,43.82,78241.53,0.0,-0.98936,1e-05,1.7934]
[1778968279314,43.82,78241.53,0.0,-0.98936,1e-05,1.7934]
[1778968285250,43.82,78240.94,0.0,-0.98937,1e-05,1.79252]
[1778968290285,43.82,78241.2,0.0,-0.98936,1e-05,1.79291]
[1778968295320,43.82,78241.7,0.0,-0.98937,1e-05,1.79202]
[1778968297573,43.82,78241.46,0.0,-0.98937,1e-05,1.79166]
[1778968297812,43.82,78242.48,0.0,-0.98936,1e-05,1.79319]
[1778968298884,43.82,78242.81,0.0,-0.98936,1e-05,1.79368]
[1778968299062,43.82,78242.81,0.0,-0.98936,1e-05,1.79368]
[1778968299348,43.82,78242.78,0.0,-0.98936,1e-05,1.79364]
[1778968304384,43.82,78242.41,0.0,-0.98936,1e-05,1.79308]
[1778968309419,43.82,78243.48,0.0,-0.98935,1e-05,1.79469]
[1778968314455,43.82,78243.26,0.0,-0.98935,1e-05,1.79436]
[1778968319489,43.82,78243.31,0.0,-0.98935,1e-05,1.79444]
[1778968324524,43.82,78243.07,0.0,-0.98935,1e-05,1.79407]
[1778968329559,43.82,78243.16,0.0,-0.98935,1e-05,1.79421]
[1778968334594,43.82,78242.98,0.0,-0.98935,1e-05,1.79394]
[1778968339629,43.82,78243.68,0.0,-0.98935,1e-05,1.79499]
[1778968344345,43.82,78246.25,0.0,-0.98932,1e-05,1.79886]
[1778968344566,43.82,78246.25,0.0,-0.98932,1e-05,1.79886]
[1778968347685,43.82,78251.99,0.0,-0.98926,1e-05,1.80751]
[1778968352720,43.82,78251.71,0.0,-0.98928,1e-05,1.80544]
[1778968355393,43.82,78251.71,0.0,-0.98928,1e-05,1.80544]
[1778968355566,43.82,78251.71,0.0,-0.98928,1e-05,1.80544]
[1778968356418,43.82,78251.73,0.0,-0.98928,1e-05,1.80547]
[1778968356560,43.82,78251.73,0.0,-0.98928,1e-05,1.80547]
[1778968356748,43.82,78251.74,0.0,-0.98928,1e-05,1.80549]
[1778968361783,43.82,78251.78,0.0,-0.98928,1e-05,1.80555]
[1778968366818,43.82,78251.64,0.0,-0.98928,1e-05,1.80534]
[1778968371854,43.82,78251.63,0.0,-0.98928,1e-05,1.80532]
[1778968376889,43.82,78251.66,0.0,-0.98928,1e-05,1.80537]
[1778968381924,43.82,78251.65,0.0,-0.98928,1e-05,1.80535]
[1778968386959,43.82,78251.18,0.0,-0.98928,1e-05,1.80464]
[1778968391994,43.82,78251.66,0.0,-0.98928,1e-05,1.80537]
[1778968397030,43.82,78251.33,0.0,-0.98928,1e-05,1.80487]
[1778968402064,43.82,78251.37,0.0,-0.98928,1e-05,1.80493]
[1778968407099,43.82,78251.33,0.0,-0.98928,1e-05,1.80487]
[1778968412134,43.82,78252.02,0.0,-0.98928,1e-05,1.80426]
[1778968417169,43.82,78251.95,0.0,-0.98928,1e-05,1.80415]
[1778968418999,43.82,78252.12,0.0,-0.98928,1e-05,1.80441]
[1778968419058,43.82,78252.12,0.0,-0.98928,1e-05,1.80441]
[1778968424218,43.82,78252.01,0.0,-0.98928,1e-05,1.80425]
[1778968429253,43.82,78252.04,0.0,-0.98928,1e-05,1.80429]
[1778968434288,43.82,78252.14,0.0,-0.98928,1e-05,1.80444]
[1778968439323,43.82,78252.21,0.0,-0.98928,1e-05,1.80455]
[1778968444359,43.82,78252.16,0.0,-0.98928,1e-05,1.80447]
[1778968449394,43.82,78252.06,0.0,-0.98928,1e-05,1.80432]
[1778968454429,43.82,78251.99,0.0,-0.98928,1e-05,1.80421]
[1778968459464,43.82,78252.1,0.0,-0.98928,1e-05,1.80438]
[1778968464499,43.82,78252.96,0.0,-0.98927,1e-05,1.80568]
[1778968469534,43.82,78252.92,0.0,-0.98927,1e-05,1.80562]
[1778968474569,43.82,78250.66,0.0,-0.98931,1e-05,1.80056]
[1778968476922,43.82,78250.69,0.0,-0.98931,1e-05,1.80061]
[1778968477058,43.82,78250.69,0.0,-0.98931,1e-05,1.80061]
[1778968479398,43.82,78250.86,0.0,-0.9893,1e-05,1.80086]
[1778968479561,43.82,78250.86,0.0,-0.9893,1e-05,1.80086]
[1778968479659,43.82,78250.86,0.0,-0.9893,1e-05,1.80086]
[1778968485647,43.82,78250.86,0.0,-0.9893,1e-05,1.80086]
[1778968490682,43.82,78250.94,0.0,-0.9893,1e-05,1.80098]
[1778968496724,43.82,78250.93,0.0,-0.9893,1e-05,1.80097]
[1778968497988,43.82,78250.87,0.0,-0.9893,1e-05,1.80088]
[1778968498059,43.82,78250.87,0.0,-0.9893,1e-05,1.80088]
[1778968503773,43.82,78251.1,0.0,-0.9893,1e-05,1.80122]
[1778968508808,43.82,78250.46,0.0,-0.98931,1e-05,1.80026]
[1778968509547,43.82,78250.46,0.0,-0.98931,1e-05,1.80026]
[1778968509564,43.82,78250.46,0.0,-0.98931,1e-05,1.80026]
[1778968512203,43.82,78250.09,0.0,-0.98931,1e-05,1.7997]
[1778968512310,43.82,78250.09,0.0,-0.98931,1e-05,1.7997]
[1778968517326,43.82,78250.09,0.0,-0.98931,1e-05,1.7997]
[1778968517561,43.82,78250.09,0.0,-0.98931,1e-05,1.7997]
[1778968517871,43.82,78249.99,0.0,-0.98931,1e-05,1.79955]
[1778968522907,43.82,78250.83,0.0,-0.9893,1e-05,1.80082]
[1778968524798,43.82,78250.83,0.0,-0.9893,1e-05,1.80082]
[1778968524808,43.82,78250.83,0.0,-0.9893,1e-05,1.80082]
[1778968527293,43.82,78250.82,0.0,-0.9893,1e-05,1.8008]
[1778968527312,43.82,78250.82,0.0,-0.9893,1e-05,1.8008]
[1778968527394,43.82,78250.8,0.0,-0.9893,1e-05,1.80077]
[1778968533748,43.82,78251.53,0.0,-0.98931,1e-05,1.80022]
[1778968533810,43.82,78251.53,0.0,-0.98931,1e-05,1.80022]
[1778968539019,43.82,78253.82,0.0,-0.98928,1e-05,1.80368]
[1778968544054,43.82,78253.84,0.0,-0.98928,1e-05,1.80371]
[1778968546209,43.82,78253.88,0.0,-0.98928,1e-05,1.80377]
[1778968546309,43.82,78253.88,0.0,-0.98928,1e-05,1.80377]
[1778968546950,43.82,78254.02,0.0,-0.98928,1e-05,1.80398]
[1778968547061,43.82,78254.02,0.0,-0.98928,1e-05,1.80398]
[1778968547075,43.82,78254.29,0.0,-0.98928,1e-05,1.80439]
[1778968552110,43.82,78254.81,0.0,-0.98927,1e-05,1.80517]
[1778968553602,43.82,78254.81,0.0,-0.98927,1e-05,1.80517]
[1778968553810,43.82,78254.81,0.0,-0.98927,1e-05,1.80517]
[1778968559159,43.82,78255.92,0.0,-0.98926,1e-05,1.80685]
[1778968564194,43.82,78256.31,0.0,-0.98926,1e-05,1.80744]
[1778968566269,43.82,78256.78,0.0,-0.98925,1e-05,1.80815]
[1778968566312,43.82,78256.78,0.0,-0.98925,1e-05,1.80815]
[1778968566370,43.82,78256.86,0.0,-0.98925,1e-05,1.80827]
[1778968567215,43.82,78256.86,0.0,-0.98925,1e-05,1.80827]
[1778968567310,43.82,78256.86,0.0,-0.98925,1e-05,1.80827]
[1778968573259,43.82,78257.61,0.0,-0.98924,1e-05,1.80941]
[1778968577259,43.82,78257.74,0.0,-0.98924,1e-05,1.8096]
[1778968577310,43.82,78257.74,0.0,-0.98924,1e-05,1.8096]
[1778968579586,43.82,78257.32,0.0,-0.98925,1e-05,1.80897]
[1778968579810,43.82,78257.32,0.0,-0.98925,1e-05,1.80897]
[1778968579820,43.82,78257.23,0.0,-0.98925,1e-05,1.80883]
[1778968585347,43.82,78257.25,0.0,-0.98925,1e-05,1.80886]
[1778968587300,43.82,78257.17,0.0,-0.98925,1e-05,1.80874]
[1778968587309,43.82,78257.17,0.0,-0.98925,1e-05,1.80874]
[1778968593403,43.82,78258.11,0.0,-0.98925,1e-05,1.80851]
[1778968599445,43.82,78257.88,0.0,-0.98925,1e-05,1.80816]
[1778968601615,43.82,78257.95,0.0,-0.98925,1e-05,1.80827]
[1778968601813,43.82,78257.95,0.0,-0.98925,1e-05,1.80827]
[1778968604253,43.82,78257.65,0.0,-0.98925,1e-05,1.80781]
[1778968604310,43.82,78257.65,0.0,-0.98925,1e-05,1.80781]
[1778968604480,43.82,78257.76,0.0,-0.98925,1e-05,1.80798]
[1778968609515,43.82,78257.79,0.0,-0.98925,1e-05,1.80802]
[1778968614550,43.82,78258.85,0.0,-0.98924,1e-05,1.80963]
[1778968615511,43.82,78258.85,0.0,-0.98924,1e-05,1.80963]
[1778968615560,43.82,78258.85,0.0,-0.98924,1e-05,1.80963]
[1778968621599,43.82,78259.85,0.0,-0.98923,1e-05,1.81114]
[1778968626635,43.82,78260.43,0.0,-0.98923,1e-05,1.81202]
[1778968629094,43.82,78260.3,0.0,-0.98923,1e-05,1.81182]
[1778968629309,43.82,78260.3,0.0,-0.98923,1e-05,1.81182]
[1778968630663,43.82,78260.36,0.0,-0.98923,1e-05,1.81191]
[1778968634606,43.82,78260.27,0.0,-0.98923,1e-05,1.81178]
[1778968634808,43.82,78260.27,0.0,-0.98923,1e-05,1.81178]
[1778968640733,43.82,78260.28,0.0,-0.98923,1e-05,1.81179]
[1778968645768,43.82,78260.56,0.0,-0.98922,1e-05,1.81222]
[1778968647329,43.82,78260.96,0.0,-0.98922,1e-05,1.81282]
[1778968647559,43.82,78260.96,0.0,-0.98922,1e-05,1.81282]
[1778968649292,43.82,78260.91,0.0,-0.98922,1e-05,1.81275]
[1778968649310,43.82,78260.91,0.0,-0.98922,1e-05,1.81275]
[1778968649796,43.82,78260.81,0.0,-0.98922,1e-05,1.8126]
[1778968654831,43.82,78260.31,0.0,-0.98924,1e-05,1.81018]
[1778968659866,43.82,78260.34,0.0,-0.98924,1e-05,1.81023]
[1778968665937,43.82,78260.44,0.0,-0.98923,1e-05,1.81038]
[1778968666060,43.82,78260.44,0.0,-0.98923,1e-05,1.81038]
[1778968666161,43.82,78260.44,0.0,-0.98923,1e-05,1.81038]
[1778968671950,43.82,78260.96,0.0,-0.98923,1e-05,1.81117]
[1778968675059,43.82,78260.96,0.0,-0.98923,1e-05,1.81117]
[1778968679714,43.82,78261.49,0.0,-0.98922,1e-05,1.81197]
[1778968679809,43.82,78261.49,0.0,-0.98922,1e-05,1.81197]
[1778968680013,43.82,78261.5,0.0,-0.98922,1e-05,1.81199]
[1778968680841,43.82,78261.5,0.0,-0.98922,1e-05,1.81199]
[1778968681062,43.82,78262.71,0.0,-0.98921,1e-05,1.81382]
[1778968687059,43.82,78262.63,0.0,-0.98921,1e-05,1.8137]
[1778968692094,43.82,78262.8,0.0,-0.98921,1e-05,1.81396]
[1778968697132,43.82,78262.79,0.0,-0.98921,1e-05,1.81394]
[1778968702434,43.82,78262.67,0.0,-0.98921,1e-05,1.81376]
[1778968702560,43.82,78262.67,0.0,-0.98921,1e-05,1.81376]
[1778968702788,43.82,78262.67,0.0,-0.98921,1e-05,1.81376]
[1778968702811,43.82,78262.67,0.0,-0.98921,1e-05,1.81376]
[1778968702812,43.82,78262.99,0.0,-0.98921,1e-05,1.81425]
[1778968708207,43.82,78263.48,0.0,-0.9892,1e-05,1.81499]
[1778968712065,43.82,78263.3,0.0,-0.98921,1e-05,1.81472]
[1778968712311,43.82,78263.27,0.0,-0.98922,1e-05,1.81301]
[1778968712514,43.82,78263.27,0.0,-0.98922,1e-05,1.81301]
[1778968712563,43.82,78263.27,0.0,-0.98922,1e-05,1.81301]
[1778968712664,43.82,78263.45,0.0,-0.98921,1e-05,1.81329]
[1778968717270,43.82,78266.43,0.0,-0.98918,1e-05,1.81781]
[1778968724319,43.82,78265.37,0.0,-0.98919,1e-05,1.8162]
[1778968727054,43.82,78265.37,0.0,-0.98919,1e-05,1.8162]
[1778968727061,43.82,78265.37,0.0,-0.98919,1e-05,1.8162]
[1778968727106,43.82,78265.37,0.0,-0.98919,1e-05,1.8162]
[1778968732376,43.82,78265.38,0.0,-0.98919,1e-05,1.81621]
[1778968737307,43.82,78266.28,0.0,-0.98918,1e-05,1.81758]
[1778968737561,43.82,78266.28,0.0,-0.98918,1e-05,1.81758]
[1778968737635,43.82,78266.28,0.0,-0.98918,1e-05,1.81758]
[1778968737809,43.82,78266.28,0.0,-0.98918,1e-05,1.81758]
[1778968737910,43.82,78266.04,0.0,-0.98919,1e-05,1.81722]
[1778968744459,43.82,78266.06,0.0,-0.98919,1e-05,1.81725]
[1778968749494,43.82,78265.95,0.0,-0.98919,1e-05,1.81708]
[1778968752160,43.82,78266.02,0.0,-0.98919,1e-05,1.81719]
[1778968752310,43.82,78266.02,0.0,-0.98919,1e-05,1.81719]
[1778968752502,43.82,78266.02,0.0,-0.98919,1e-05,1.81719]
[1778968752561,43.82,78266.02,0.0,-0.98919,1e-05,1.81719]
[1778968752595,43.82,78265.94,0.0,-0.98919,1e-05,1.81706]
[1778968758557,43.82,78266.08,0.0,-0.98919,1e-05,1.81728]
[1778968761578,43.82,78271.01,0.0,-0.98914,1e-05,1.82478]
[1778968763592,43.82,78258.2,0.0,-0.98927,1e-05,1.80534]
[1778968764599,43.82,78247.43,0.0,-0.98938,1e-05,1.78913]
[1778968765606,43.82,78247.23,0.0,-0.98938,1e-05,1.78883]
[1778968766613,43.82,78247.01,0.0,-0.98938,1e-05,1.7885]
[1778968767205,43.82,78247.01,0.0,-0.98938,1e-05,1.7885]
[1778968767309,43.82,78247.01,0.0,-0.98938,1e-05,1.7885]
[1778968767501,43.82,78247.01,0.0,-0.98938,1e-05,1.7885]
[1778968767561,43.82,78247.01,0.0,-0.98938,1e-05,1.7885]
[1778968767620,43.82,78246.66,0.0,-0.98938,1e-05,1.78797]
[1778968773662,43.82,78247.0,0.0,-0.98939,1e-05,1.78684]
[1778968776265,43.82,78246.85,0.0,-0.98939,1e-05,1.78662]
[1778968776309,43.82,78246.85,0.0,-0.98939,1e-05,1.78662]
[1778968776393,43.82,78246.85,0.0,-0.98939,1e-05,1.78662]
[1778968776567,43.82,78246.85,0.0,-0.98939,1e-05,1.78662]
[1778968776665,43.82,78246.85,0.0,-0.98939,1e-05,1.78662]
[1778968781718,43.82,78246.82,0.0,-0.98939,1e-05,1.78657]
[1778968786753,43.82,78247.2,0.0,-0.98939,1e-05,1.78714]
[1778968788500,43.82,78247.2,0.0,-0.98939,1e-05,1.78714]
[1778968788560,43.82,78247.2,0.0,-0.98939,1e-05,1.78714]
[1778968788657,43.82,78247.2,0.0,-0.98939,1e-05,1.78714]
[1778968788809,43.82,78247.2,0.0,-0.98939,1e-05,1.78714]
[1778968788910,43.82,78247.2,0.0,-0.98939,1e-05,1.78714]
[1778968795816,43.82,78245.69,0.0,-0.9894,1e-05,1.78488]
[1778968796823,43.82,78242.63,0.0,-0.98943,1e-05,1.7803]
[1778968798013,43.82,78242.63,0.0,-0.98943,1e-05,1.7803]
[1778968798059,43.82,78242.63,0.0,-0.98943,1e-05,1.7803]
[1778968798157,43.82,78243.1,0.0,-0.98943,1e-05,1.781]
[1778968798237,43.82,78243.1,0.0,-0.98943,1e-05,1.781]
[1778968798309,43.82,78243.1,0.0,-0.98943,1e-05,1.781]
[1778968801858,43.82,78233.11,0.0,-0.98953,1e-05,1.76612]
[1778968802865,43.82,78222.87,0.0,-0.98963,1e-05,1.75097]
[1778968803872,43.82,78219.15,0.0,-0.98967,1e-05,1.74549]
[1778968805991,43.82,78217.96,0.0,-0.98968,1e-05,1.74374]
[1778968806059,43.82,78217.96,0.0,-0.98968,1e-05,1.74374]
[1778968806092,43.82,78217.68,0.0,-0.98968,1e-05,1.74333]
[1778968806480,43.82,78217.68,0.0,-0.98968,1e-05,1.74333]
[1778968806577,43.82,78217.68,0.0,-0.98968,1e-05,1.74333]
[1778968806893,43.82,78228.78,0.0,-0.98957,1e-05,1.7597]
[1778968807900,43.82,78244.72,0.0,-0.98941,1e-05,1.78343]
[1778968808907,43.82,78248.96,0.0,-0.98937,1e-05,1.78978]
[1778968810921,43.82,78246.16,0.0,-0.9894,1e-05,1.78558]
[1778968812383,43.82,78244.63,0.0,-0.98941,1e-05,1.78329]
[1778968812561,43.82,78244.63,0.0,-0.98941,1e-05,1.78329]
[1778968812775,43.82,78244.63,0.0,-0.98941,1e-05,1.78329]
[1778968812808,43.82,78244.63,0.0,-0.98941,1e-05,1.78329]
[1778968812935,43.82,78243.71,0.0,-0.98942,1e-05,1.78192]
[1778968815956,43.82,78237.0,0.0,-0.98949,1e-05,1.7719]
[1778968817683,43.82,78238.49,0.0,-0.98948,1e-05,1.77412]
[1778968817809,43.82,78238.49,0.0,-0.98948,1e-05,1.77412]
[1778968817971,43.82,78239.39,0.0,-0.98947,1e-05,1.77546]
[1778968818296,43.82,78239.39,0.0,-0.98947,1e-05,1.77546]
[1778968818309,43.82,78239.39,0.0,-0.98947,1e-05,1.77546]
[1778968821998,43.82,78242.36,0.0,-0.98944,1e-05,1.7799]
[1778968823859,43.82,78242.54,0.0,-0.98943,1e-05,1.78017]
[1778968823971,43.82,78242.54,0.0,-0.98943,1e-05,1.78017]
[1778968824061,43.82,78242.54,0.0,-0.98943,1e-05,1.78017]
[1778968824154,43.82,78244.33,0.0,-0.98942,1e-05,1.78284]
[1778968829212,43.82,78245.8,0.0,-0.9894,1e-05,1.78504]
[1778968829308,43.82,78245.8,0.0,-0.9894,1e-05,1.78504]
[1778968829358,43.82,78245.8,0.0,-0.9894,1e-05,1.78504]
[1778968829559,43.82,78245.8,0.0,-0.9894,1e-05,1.78504]
[1778968830057,43.82,78245.84,0.0,-0.9894,1e-05,1.7851]
[1778968835092,43.82,78245.34,0.0,-0.98942,1e-05,1.78272]
[1778968838574,43.82,78245.35,0.0,-0.98942,1e-05,1.78273]
[1778968838810,43.82,78245.35,0.0,-0.98942,1e-05,1.78273]
[1778968838969,43.82,78245.35,0.0,-0.98942,1e-05,1.78273]
[1778968839061,43.82,78245.35,0.0,-0.98942,1e-05,1.78273]
[1778968839120,43.82,78245.62,0.0,-0.98941,1e-05,1.78313]
[1778968844155,43.82,78245.29,0.0,-0.98942,1e-05,1.78264]
[1778968848150,43.82,78244.02,0.0,-0.98943,1e-05,1.78074]
[1778968848183,43.82,78243.98,0.0,-0.98943,1e-05,1.78068]
[1778968848309,43.82,78243.98,0.0,-0.98943,1e-05,1.78068]
[1778968848452,43.82,78243.98,0.0,-0.98943,1e-05,1.78068]
[1778968848560,43.82,78243.98,0.0,-0.98943,1e-05,1.78068]
[1778968850201,43.82,78244.02,0.0,-0.98943,1e-05,1.78074]
[1778968851059,43.82,78244.02,0.0,-0.98943,1e-05,1.78074]
[1778968851207,43.82,78243.95,0.0,-0.98943,1e-05,1.78064]
[1778968856242,43.82,78243.94,0.0,-0.98943,1e-05,1.78062]
[1778968862133,43.82,78243.85,0.0,-0.98943,1e-05,1.78049]
[1778968862310,43.82,78244.15,0.0,-0.98943,1e-05,1.78094]
[1778968864298,43.82,78238.26,0.0,-0.98949,1e-05,1.77215]
[1778968866092,43.82,78238.26,0.0,-0.98949,1e-05,1.77215]
[1778968866193,43.82,78229.83,0.0,-0.98957,1e-05,1.75963]
[1778968866309,43.82,78229.83,0.0,-0.98957,1e-05,1.75963]
[1778968866603,43.82,78229.83,0.0,-0.98957,1e-05,1.75963]
[1778968866808,43.82,78229.83,0.0,-0.98957,1e-05,1.75963]
[1778968870470,43.82,78225.75,0.0,-0.98961,1e-05,1.7536]
[1778968870562,43.82,78225.75,0.0,-0.98961,1e-05,1.7536]
[1778968870677,43.82,78225.75,0.0,-0.98961,1e-05,1.7536]
[1778968870811,43.82,78225.75,0.0,-0.98961,1e-05,1.7536]
[1778968870895,43.82,78226.36,0.0,-0.98961,1e-05,1.7545]
[1778968873361,43.82,78223.44,0.0,-0.98963,1e-05,1.75019]
[1778968874368,43.82,78220.75,0.0,-0.98966,1e-05,1.74623]
[1778968875921,43.82,78220.75,0.0,-0.98966,1e-05,1.74623]
[1778968876060,43.82,78220.75,0.0,-0.98966,1e-05,1.74623]
[1778968876067,43.82,78220.29,0.0,-0.98967,1e-05,1.74556]
[1778968876274,43.82,78220.29,0.0,-0.98967,1e-05,1.74556]
[1778968876309,43.82,78220.29,0.0,-0.98967,1e-05,1.74556]
[1778968878396,43.82,78216.38,0.0,-0.9897,1e-05,1.73981]
[1778968883458,43.82,78217.18,0.0,-0.9897,1e-05,1.74099]
[1778968883559,43.82,78217.18,0.0,-0.9897,1e-05,1.74099]
[1778968883795,43.82,78217.18,0.0,-0.9897,1e-05,1.74099]
[1778968883809,43.82,78217.18,0.0,-0.9897,1e-05,1.74099]
[1778968883841,43.82,78216.59,0.0,-0.9897,1e-05,1.74012]
[1778968885445,43.82,78222.93,0.0,-0.98964,1e-05,1.74944]
[1778968890612,43.82,78224.6,0.0,-0.98962,1e-05,1.7519]
[1778968890809,43.82,78224.6,0.0,-0.98962,1e-05,1.7519]
[1778968890905,43.82,78224.6,0.0,-0.98962,1e-05,1.7519]
[1778968891061,43.82,78224.6,0.0,-0.98962,1e-05,1.7519]
[1778968891075,43.82,78224.71,0.0,-0.98963,1e-05,1.75045]
[1778968894508,43.82,78220.0,0.0,-0.98968,1e-05,1.74351]
[1778968895451,43.82,78220.0,0.0,-0.98968,1e-05,1.74351]
[1778968895560,43.82,78220.0,0.0,-0.98968,1e-05,1.74351]
[1778968895754,43.82,78220.0,0.0,-0.98968,1e-05,1.74351]
[1778968895809,43.82,78220.0,0.0,-0.98968,1e-05,1.74351]
[1778968895900,43.82,78215.66,0.0,-0.98972,1e-05,1.73715]
[1778968901557,43.82,78214.84,0.0,-0.98973,1e-05,1.73594]
[1778968904966,43.82,78214.76,0.0,-0.98973,1e-05,1.73583]
[1778968905059,43.82,78214.76,0.0,-0.98973,1e-05,1.73583]
[1778968907610,43.82,78212.84,0.0,-0.98975,1e-05,1.73302]
[1778968907811,43.82,78212.84,0.0,-0.98975,1e-05,1.73302]
[1778968907892,43.82,78210.88,0.0,-0.98977,1e-05,1.73015]
[1778968909613,43.82,78208.18,0.0,-0.98979,1e-05,1.72621]
[1778968911596,43.82,78207.33,0.0,-0.9898,1e-05,1.72497]
[1778968911811,43.82,78207.33,0.0,-0.9898,1e-05,1.72497]
[1778968917671,43.82,78205.31,0.0,-0.98982,1e-05,1.72203]
[1778968918974,43.82,78205.31,0.0,-0.98982,1e-05,1.72203]
[1778968919059,43.82,78205.31,0.0,-0.98982,1e-05,1.72203]
[1778968922706,43.82,78196.11,0.0,-0.98991,1e-05,1.70869]
[1778968923713,43.82,78202.12,0.0,-0.98985,1e-05,1.7174]
[1778968924720,43.82,78205.17,0.0,-0.98982,1e-05,1.72183]
[1778968925649,43.82,78205.17,0.0,-0.98982,1e-05,1.72183]
[1778968925809,43.82,78205.17,0.0,-0.98982,1e-05,1.72183]
[1778968926153,43.82,78205.17,0.0,-0.98982,1e-05,1.72183]
[1778968926161,43.82,78205.93,0.0,-0.98981,1e-05,1.72293]
[1778968926310,43.82,78205.93,0.0,-0.98981,1e-05,1.72293]
[1778968932776,43.82,78204.73,0.0,-0.98983,1e-05,1.72119]
[1778968938818,43.82,78204.91,0.0,-0.98982,1e-05,1.72145]
[1778968940942,43.82,78204.88,0.0,-0.98982,1e-05,1.72141]
[1778968941059,43.82,78204.88,0.0,-0.98982,1e-05,1.72141]
[1778968941230,43.82,78204.88,0.0,-0.98982,1e-05,1.72141]
[1778968941273,43.82,78204.23,0.0,-0.98983,1e-05,1.72046]
[1778968941310,43.82,78204.23,0.0,-0.98983,1e-05,1.72046]
[1778968944193,43.82,78204.41,0.0,-0.98983,1e-05,1.72072]
[1778968944311,43.82,78204.41,0.0,-0.98983,1e-05,1.72072]
[1778968944289,43.82,78199.15,0.0,-0.98988,1e-05,1.71309]
[1778968945239,43.82,78199.15,0.0,-0.98988,1e-05,1.71309]
[1778968945309,43.82,78199.15,0.0,-0.98988,1e-05,1.71309]
[1778968945285,43.82,78193.76,0.0,-0.98993,1e-05,1.70529]
[1778968945867,43.82,78193.02,0.0,-0.98994,1e-05,1.70422]
[1778968954930,43.82,78193.07,0.0,-0.98995,1e-05,1.70271]
[1778968957569,43.82,78193.82,0.0,-0.98994,1e-05,1.70379]
[1778968957810,43.82,78193.82,0.0,-0.98994,1e-05,1.70379]
[1778968963994,43.82,78193.79,0.0,-0.98994,1e-05,1.70375]
[1778968970036,43.82,78192.22,0.0,-0.98996,1e-05,1.70148]
[1778968975071,43.82,78187.53,0.0,-0.99,1e-05,1.69473]
[1778968976078,43.82,78181.56,0.0,-0.99006,1e-05,1.68617]
[1778968976864,43.82,78181.56,0.0,-0.99006,1e-05,1.68617]
[1778968977061,43.82,78181.56,0.0,-0.99006,1e-05,1.68617]
[1778968977085,43.82,78182.72,0.0,-0.99005,1e-05,1.68784]
[1778968977527,43.82,78182.72,0.0,-0.99005,1e-05,1.68784]
[1778968977558,43.82,78182.72,0.0,-0.99005,1e-05,1.68784]
[1778968982855,43.82,78183.32,0.0,-0.99004,1e-05,1.68869]
[1778968983058,43.82,78183.32,0.0,-0.99004,1e-05,1.68869]
[1778968983151,43.82,78183.32,0.0,-0.99004,1e-05,1.68869]
[1778968983312,43.82,78183.32,0.0,-0.99004,1e-05,1.68869]
[1778968983333,43.82,78183.3,0.0,-0.99004,1e-05,1.68867]
[1778968989169,43.82,78182.86,0.0,-0.99005,1e-05,1.68804]
[1778968994204,43.82,78182.23,0.0,-0.99005,1e-05,1.68713]
[1778968998686,43.82,78180.46,0.0,-0.99007,1e-05,1.6846]
[1778968998809,43.82,78180.46,0.0,-0.99007,1e-05,1.6846]
[1778968999140,43.82,78180.46,0.0,-0.99007,1e-05,1.6846]
[1778968999310,43.82,78180.46,0.0,-0.99007,1e-05,1.6846]
[1778968999356,43.82,78180.46,0.0,-0.99007,1e-05,1.6846]
[1778969004274,43.82,78185.77,0.0,-0.99002,1e-05,1.69221]
[1778969005135,43.82,78185.77,0.0,-0.99002,1e-05,1.69221]
[1778969005309,43.82,78185.77,0.0,-0.99002,1e-05,1.69221]
[1778969005281,43.82,78191.38,0.0,-0.98996,1e-05,1.70027]
[1778969006028,43.82,78191.38,0.0,-0.98996,1e-05,1.70027]
[1778969006059,43.82,78191.38,0.0,-0.98996,1e-05,1.70027]
[1778969006288,43.82,78194.61,0.0,-0.98993,1e-05,1.70493]
[1778969011143,43.82,78194.17,0.0,-0.98994,1e-05,1.70429]
[1778969011309,43.82,78194.17,0.0,-0.98994,1e-05,1.70429]
[1778969011323,43.82,78193.45,0.0,-0.98995,1e-05,1.70167]
[1778969011483,43.82,78193.45,0.0,-0.98995,1e-05,1.70167]
[1778969011560,43.82,78193.45,0.0,-0.98995,1e-05,1.70167]
[1778969019379,43.82,78193.82,0.0,-0.98995,1e-05,1.7022]
[1778969024140,43.82,78193.95,0.0,-0.98995,1e-05,1.70239]
[1778969024309,43.82,78193.95,0.0,-0.98995,1e-05,1.70239]
[1778969024335,43.82,78193.95,0.0,-0.98995,1e-05,1.70239]
[1778969024169,43.82,78194.29,0.0,-0.98995,1e-05,1.70288]
[1778969024563,43.82,78194.29,0.0,-0.98995,1e-05,1.70288]
[1778969024661,43.82,78194.66,0.0,-0.98994,1e-05,1.70341]
[1778969030456,43.82,78194.53,0.0,-0.98994,1e-05,1.70323]
[1778969036498,43.82,78194.35,0.0,-0.98994,1e-05,1.70297]
[1778969041533,43.82,78194.49,0.0,-0.98994,1e-05,1.70317]
[1778969046568,43.82,78194.57,0.0,-0.98994,1e-05,1.70328]
[1778969051603,43.82,78195.2,0.0,-0.98994,1e-05,1.70419]
[1778969059547,43.82,78194.75,0.0,-0.98994,1e-05,1.70354]
[1778969059854,43.82,78194.75,0.0,-0.98994,1e-05,1.70354]
[1778969060058,43.82,78194.75,0.0,-0.98994,1e-05,1.70354]
[1778969060145,43.82,78198.7,0.0,-0.9899,1e-05,1.70925]
[1778969060637,43.82,78198.7,0.0,-0.9899,1e-05,1.70925]
[1778969060813,43.82,78198.7,0.0,-0.9899,1e-05,1.70925]
[1778969063697,43.82,78197.58,0.0,-0.98991,1e-05,1.70763]
[1778969063808,43.82,78197.58,0.0,-0.98991,1e-05,1.70763]
[1778969064126,43.82,78197.58,0.0,-0.98991,1e-05,1.70763]
[1778969064312,43.82,78197.58,0.0,-0.98991,1e-05,1.70763]
[1778969064409,43.82,78196.09,0.0,-0.98993,1e-05,1.70548]
[1778969064694,43.82,78193.91,0.0,-0.98995,1e-05,1.70233]
[1778969069729,43.82,78193.03,0.0,-0.98996,1e-05,1.70106]
[1778969073984,43.82,78192.62,0.0,-0.98997,1e-05,1.69889]
[1778969074058,43.82,78192.62,0.0,-0.98997,1e-05,1.69889]
[1778969078189,43.82,78192.74,0.0,-0.98997,1e-05,1.69906]
[1778969078310,43.82,78192.74,0.0,-0.98997,1e-05,1.69906]
[1778969078396,43.82,78188.67,0.0,-0.99001,1e-05,1.69321]
[1778969078793,43.82,78184.98,0.0,-0.99004,1e-05,1.68791]
[1778969081059,43.82,78185.32,0.0,-0.99004,1e-05,1.6884]
[1778969081160,43.82,78184.59,0.0,-0.99005,1e-05,1.68736]
[1778969082325,43.82,78184.59,0.0,-0.99005,1e-05,1.68736]
[1778969082433,43.82,78184.59,0.0,-0.99005,1e-05,1.68736]
[1778969082426,43.82,78180.22,0.0,-0.99009,1e-05,1.68111]
[1778969087856,43.82,78179.71,0.0,-0.99009,1e-05,1.68038]
[1778969092042,43.82,78180.81,0.0,-0.99008,1e-05,1.68195]
[1778969092059,43.82,78180.81,0.0,-0.99008,1e-05,1.68195]
[1778969092132,43.82,78185.35,0.0,-0.99004,1e-05,1.68844]
[1778969092904,43.82,78185.35,0.0,-0.99004,1e-05,1.68844]
[1778969093059,43.82,78185.35,0.0,-0.99004,1e-05,1.68844]
[1778969093092,43.82,78186.2,0.0,-0.99003,1e-05,1.68966]
[1778969098723,43.82,78186.5,0.0,-0.99003,1e-05,1.69009]
[1778969098810,43.82,78186.5,0.0,-0.99003,1e-05,1.69009]
[1778969104977,43.82,78184.75,0.0,-0.99005,1e-05,1.68758]
[1778969105700,43.82,78184.75,0.0,-0.99005,1e-05,1.68758]
[1778969105809,43.82,78184.75,0.0,-0.99005,1e-05,1.68758]
[1778969106174,43.82,78184.75,0.0,-0.99005,1e-05,1.68758]
[1778969106310,43.82,78184.75,0.0,-0.99005,1e-05,1.68758]
[1778969106410,43.82,78185.14,0.0,-0.99004,1e-05,1.68814]
[1778969111042,43.82,78185.0,0.0,-0.99004,1e-05,1.68794]
[1778969111059,43.82,78185.0,0.0,-0.99004,1e-05,1.68794]
[1778969117061,43.82,78184.22,0.0,-0.99005,1e-05,1.68683]
[1778969122096,43.82,78182.61,0.0,-0.99007,1e-05,1.68452]
[1778969123103,43.82,78178.87,0.0,-0.9901,1e-05,1.67918]
[1778969123875,43.82,78178.87,0.0,-0.9901,1e-05,1.67918]
[1778969124065,43.82,78178.87,0.0,-0.9901,1e-05,1.67918]
[1778969124110,43.82,78174.78,0.0,-0.99014,1e-05,1.67336]
[1778969124851,43.82,78174.78,0.0,-0.99014,1e-05,1.67336]
[1778969125060,43.82,78174.78,0.0,-0.99014,1e-05,1.67336]
[1778969125117,43.82,78175.62,0.0,-0.99013,1e-05,1.67455]
[1778969130152,43.82,78173.23,0.0,-0.99016,1e-05,1.67115]
[1778969130678,43.82,78173.23,0.0,-0.99016,1e-05,1.67115]
[1778969130810,43.82,78173.23,0.0,-0.99016,1e-05,1.67115]
[1778969134469,43.82,78171.42,0.0,-0.99018,1e-05,1.66702]
[1778969134520,43.82,78173.7,0.0,-0.99016,1e-05,1.67025]
[1778969135187,43.82,78169.07,0.0,-0.9902,1e-05,1.66369]
[1778969135560,43.82,78169.07,0.0,-0.9902,1e-05,1.66369]
[1778969136194,43.82,78164.93,0.0,-0.99024,1e-05,1.65783]
[1778969140480,43.82,78164.99,0.0,-0.99024,1e-05,1.65792]
[1778969140561,43.82,78164.95,0.0,-0.99024,1e-05,1.65786]
[1778969143246,43.82,78165.27,0.0,-0.99024,1e-05,1.65831]
[1778969143610,43.82,78165.27,0.0,-0.99024,1e-05,1.65831]
[1778969143810,43.82,78165.27,0.0,-0.99024,1e-05,1.65831]
[1778969149287,43.82,78163.7,0.0,-0.99025,1e-05,1.6561]
[1778969150192,43.82,78163.7,0.0,-0.99025,1e-05,1.6561]
[1778969150309,43.82,78163.7,0.0,-0.99025,1e-05,1.6561]
[1778969151144,43.82,78164.07,0.0,-0.99025,1e-05,1.65662]
[1778969151309,43.82,78164.07,0.0,-0.99025,1e-05,1.65662]
[1778969151374,43.82,78163.84,0.0,-0.99025,1e-05,1.65629]
[1778969157343,43.82,78163.92,0.0,-0.99025,1e-05,1.65641]
[1778969160674,43.82,78164.07,0.0,-0.99025,1e-05,1.65662]
[1778969160809,43.82,78164.07,0.0,-0.99025,1e-05,1.65662]
[1778969162385,43.82,78168.37,0.0,-0.99021,1e-05,1.6627]
[1778969163390,43.82,78172.71,0.0,-0.99017,1e-05,1.66885]
[1778969164740,43.82,78172.52,0.0,-0.99017,1e-05,1.66858]
[1778969164808,43.82,78172.52,0.0,-0.99017,1e-05,1.66858]
[1778969165083,43.82,78172.52,0.0,-0.99017,1e-05,1.66858]
[1778969165309,43.82,78172.52,0.0,-0.99017,1e-05,1.66858]
[1778969165404,43.82,78173.81,0.0,-0.99016,1e-05,1.67041]
[1778969168425,43.82,78176.86,0.0,-0.99013,1e-05,1.67474]
[1778969169035,43.82,78176.86,0.0,-0.99013,1e-05,1.67474]
[1778969169058,43.82,78176.86,0.0,-0.99013,1e-05,1.67474]
[1778969173460,43.82,78181.88,0.0,-0.99008,1e-05,1.6819]
[1778969177488,43.82,78176.12,0.0,-0.99014,1e-05,1.67369]
[1778969178495,43.82,78171.77,0.0,-0.99018,1e-05,1.66751]
[1778969179064,43.82,78171.77,0.0,-0.99018,1e-05,1.66751]
[1778969180347,43.82,78171.62,0.0,-0.99018,1e-05,1.6673]
[1778969180509,43.82,78173.28,0.0,-0.99016,1e-05,1.66966]
[1778969180563,43.82,78173.28,0.0,-0.99016,1e-05,1.66966]
[1778969186551,43.82,78171.42,0.0,-0.99018,1e-05,1.66702]
[1778969187795,43.82,78172.19,0.0,-0.99017,1e-05,1.66811]
[1778969187809,43.82,78172.19,0.0,-0.99017,1e-05,1.66811]
[1778969197628,43.82,78172.73,0.0,-0.99018,1e-05,1.66731]
[1778969202238,43.82,78172.54,0.0,-0.99018,1e-05,1.66704]
[1778969202241,43.82,78172.54,0.0,-0.99018,1e-05,1.66704]
[1778969202309,43.82,78172.54,0.0,-0.99018,1e-05,1.66704]
[1778969202410,43.82,78172.54,0.0,-0.99018,1e-05,1.66704]
[1778969208705,43.82,78172.4,0.0,-0.99018,1e-05,1.66684]
[1778969215754,43.82,78172.47,0.0,-0.99018,1e-05,1.66694]
[1778969220789,43.82,78172.51,0.0,-0.99018,1e-05,1.667]
[1778969221796,43.82,78166.14,0.0,-0.99024,1e-05,1.65798]
[1778969222803,43.82,78157.68,0.0,-0.99032,1e-05,1.64607]
[1778969223810,43.82,78159.09,0.0,-0.99031,1e-05,1.64805]
[1778969224817,43.82,78162.76,0.0,-0.99027,1e-05,1.65321]
[1778969226203,43.82,78162.76,0.0,-0.99027,1e-05,1.65321]
[1778969226310,43.82,78162.76,0.0,-0.99027,1e-05,1.65321]
[1778969226428,43.82,78162.76,0.0,-0.99027,1e-05,1.65321]
[1778969226560,43.82,78162.76,0.0,-0.99027,1e-05,1.65321]
[1778969226529,43.82,78161.25,0.0,-0.99029,1e-05,1.65109]
[1778969231867,43.82,78159.82,0.0,-0.9903,1e-05,1.64908]
[1778969237909,43.82,78160.05,0.0,-0.9903,1e-05,1.6494]
[1778969242944,43.82,78160.36,0.0,-0.99029,1e-05,1.64984]
[1778969247979,43.82,78161.06,0.0,-0.99029,1e-05,1.65082]
[1778969249733,43.82,78161.02,0.0,-0.99029,1e-05,1.65076]
[1778969249810,43.82,78161.02,0.0,-0.99029,1e-05,1.65076]
[1778969249863,43.82,78161.02,0.0,-0.99029,1e-05,1.65076]
[1778969250060,43.82,78161.02,0.0,-0.99029,1e-05,1.65076]
[1778969250161,43.82,78161.02,0.0,-0.99029,1e-05,1.65076]
[1778969256037,43.82,78160.02,0.0,-0.99031,1e-05,1.6478]
[1778969259096,43.82,78160.14,0.0,-0.9903,1e-05,1.64797]
[1778969259200,43.82,78160.14,0.0,-0.9903,1e-05,1.64797]
[1778969259315,43.82,78160.14,0.0,-0.9903,1e-05,1.64797]
[1778969259416,43.82,78159.3,0.0,-0.99031,1e-05,1.64679]
[1778969265100,43.82,78159.46,0.0,-0.99031,1e-05,1.64702]
[1778969267764,43.82,78159.55,0.0,-0.99031,1e-05,1.64714]
[1778969267809,43.82,78159.55,0.0,-0.99031,1e-05,1.64714]
[1778969267940,43.82,78159.55,0.0,-0.99031,1e-05,1.64714]
[1778969268061,43.82,78159.55,0.0,-0.99031,1e-05,1.64714]
[1778969268121,43.82,78159.4,0.0,-0.99031,1e-05,1.64693]
[1778969273156,43.82,78159.51,0.0,-0.99031,1e-05,1.64709]
[1778969279198,43.82,78159.33,0.0,-0.99031,1e-05,1.64683]
[1778969284233,43.82,78159.42,0.0,-0.99031,1e-05,1.64696]
[1778969287786,43.82,78159.79,0.0,-0.99031,1e-05,1.64748]
[1778969287810,43.82,78159.79,0.0,-0.99031,1e-05,1.64748]
[1778969287912,43.82,78159.79,0.0,-0.99031,1e-05,1.64748]
[1778969288063,43.82,78159.79,0.0,-0.99031,1e-05,1.64748]
[1778969289268,43.82,78159.62,0.0,-0.99031,1e-05,1.64724]
[1778969294303,43.82,78159.12,0.0,-0.99031,1e-05,1.64654]
[1778969299339,43.82,78159.0,0.0,-0.99032,1e-05,1.64637]
[1778969301129,43.82,78159.18,0.0,-0.99031,1e-05,1.64662]
[1778969301298,43.82,78159.18,0.0,-0.99031,1e-05,1.64662]
[1778969301310,43.82,78159.18,0.0,-0.99031,1e-05,1.64662]
[1778969301353,43.82,78159.25,0.0,-0.99031,1e-05,1.64672]
[1778969306388,43.82,78158.93,0.0,-0.99032,1e-05,1.64627]
[1778969311423,43.82,78157.67,0.0,-0.99034,1e-05,1.64295]
[1778969312537,43.82,78157.67,0.0,-0.99034,1e-05,1.64295]
[1778969312562,43.82,78157.67,0.0,-0.99034,1e-05,1.64295]
[1778969312638,43.82,78157.78,0.0,-0.99034,1e-05,1.64311]
[1778969312715,43.82,78157.78,0.0,-0.99034,1e-05,1.64311]
[1778969312813,43.82,78157.78,0.0,-0.99034,1e-05,1.64311]
[1778969318472,43.82,78157.11,0.0,-0.99034,1e-05,1.64217]
[1778969325522,43.82,78157.19,0.0,-0.99034,1e-05,1.64228]
[1778969331585,43.82,78156.62,0.0,-0.99035,1e-05,1.64148]
[1778969332591,43.82,78151.71,0.0,-0.99039,1e-05,1.63461]
[1778969334605,43.82,78149.04,0.0,-0.99042,1e-05,1.63089]
[1778969335365,43.82,78149.04,0.0,-0.99042,1e-05,1.63089]
[1778969335576,43.82,78149.04,0.0,-0.99042,1e-05,1.63089]
[1778969335673,43.82,78149.04,0.0,-0.99042,1e-05,1.63089]
[1778969335984,43.82,78149.04,0.0,-0.99042,1e-05,1.63089]
[1778969336062,43.82,78149.04,0.0,-0.99042,1e-05,1.63089]
[1778969341660,43.82,78146.19,0.0,-0.99044,1e-05,1.62692]
[1778969342746,43.82,78146.31,0.0,-0.99044,1e-05,1.62709]
[1778969342811,43.82,78146.31,0.0,-0.99044,1e-05,1.62709]
[1778969343140,43.82,78146.31,0.0,-0.99044,1e-05,1.62709]
[1778969343311,43.82,78146.31,0.0,-0.99044,1e-05,1.62709]
[1778969343668,43.82,78148.82,0.0,-0.99042,1e-05,1.63058]
[1778969344675,43.82,78152.0,0.0,-0.99039,1e-05,1.63502]
[1778969345120,43.82,78152.0,0.0,-0.99039,1e-05,1.63502]
[1778969345311,43.82,78152.0,0.0,-0.99039,1e-05,1.63502]
[1778969345682,43.82,78155.75,0.0,-0.99035,1e-05,1.64026]
[1778969347150,43.82,78158.49,0.0,-0.99033,1e-05,1.6441]
[1778969347312,43.82,78158.49,0.0,-0.99033,1e-05,1.6441]
[1778969353504,43.82,78159.14,0.0,-0.99032,1e-05,1.64501]
[1778969353567,43.82,78159.14,0.0,-0.99032,1e-05,1.64501]
[1778969353595,43.82,78159.14,0.0,-0.99032,1e-05,1.64501]
[1778969353597,43.82,78158.8,0.0,-0.99033,1e-05,1.64454]
[1778969353814,43.82,78158.8,0.0,-0.99033,1e-05,1.64454]
[1778969359665,43.82,78158.66,0.0,-0.99033,1e-05,1.64434]
[1778969359814,43.82,78159.1,0.0,-0.99032,1e-05,1.64496]
[1778969359850,43.82,78159.1,0.0,-0.99032,1e-05,1.64496]
[1778969360061,43.82,78159.1,0.0,-0.99032,1e-05,1.64496]
[1778969360162,43.82,78158.65,0.0,-0.99033,1e-05,1.64433]
[1778969362802,43.82,78155.05,0.0,-0.99036,1e-05,1.63928]
[1778969366179,43.82,78155.27,0.0,-0.99036,1e-05,1.63959]
[1778969366270,43.82,78155.27,0.0,-0.99036,1e-05,1.63959]
[1778969366311,43.82,78155.27,0.0,-0.99036,1e-05,1.63959]
[1778969366411,43.82,78155.27,0.0,-0.99036,1e-05,1.63959]
[1778969372872,43.82,78155.09,0.0,-0.99037,1e-05,1.63779]
[1778969374384,43.82,78155.09,0.0,-0.99037,1e-05,1.63779]
[1778969374564,43.82,78155.09,0.0,-0.99037,1e-05,1.63779]
[1778969374599,43.82,78155.09,0.0,-0.99037,1e-05,1.63779]
[1778969374700,43.82,78155.25,0.0,-0.99037,1e-05,1.63801]
[1778969374810,43.82,78155.25,0.0,-0.99037,1e-05,1.63801]
[1778969380928,43.82,78155.15,0.0,-0.99037,1e-05,1.63787]
[1778969381935,43.82,78151.42,0.0,-0.9904,1e-05,1.63266]
[1778969383271,43.82,78151.42,0.0,-0.9904,1e-05,1.63266]
[1778969383313,43.82,78151.42,0.0,-0.9904,1e-05,1.63266]
[1778969383501,43.82,78151.42,0.0,-0.9904,1e-05,1.63266]
[1778969383570,43.82,78151.42,0.0,-0.9904,1e-05,1.63266]
[1778969383600,43.82,78149.75,0.0,-0.99042,1e-05,1.63033]
[1778969387397,43.82,78152.42,0.0,-0.99039,1e-05,1.63406]
[1778969387564,43.82,78152.42,0.0,-0.99039,1e-05,1.63406]
[1778969387666,43.82,78152.72,0.0,-0.99039,1e-05,1.63448]
[1778969390231,43.82,78153.19,0.0,-0.99039,1e-05,1.63513]
[1778969390312,43.82,78153.19,0.0,-0.99039,1e-05,1.63513]
[1778969398047,43.82,78153.01,0.0,-0.99039,1e-05,1.63488]
[1778969403755,43.82,78153.01,0.0,-0.99039,1e-05,1.63488]
[1778969403811,43.82,78153.02,0.0,-0.99039,1e-05,1.6349]
[1778969403947,43.82,78153.02,0.0,-0.99039,1e-05,1.6349]
[1778969404064,43.82,78153.02,0.0,-0.99039,1e-05,1.6349]
[1778969404090,43.82,78152.91,0.0,-0.99039,1e-05,1.63474]
[1778969409125,43.82,78153.42,0.0,-0.99038,1e-05,1.63546]
[1778969412059,43.82,78152.77,0.0,-0.99039,1e-05,1.63455]
[1778969412311,43.82,78152.77,0.0,-0.99039,1e-05,1.63455]
[1778969412381,43.82,78152.77,0.0,-0.99039,1e-05,1.63455]
[1778969412562,43.82,78152.77,0.0,-0.99039,1e-05,1.63455]
[1778969412662,43.82,78152.95,0.0,-0.99039,1e-05,1.6348]
[1778969415059,43.82,78153.17,0.0,-0.99039,1e-05,1.63511]
[1778969415167,43.82,78152.9,0.0,-0.99039,1e-05,1.63473]
[1778969420202,43.82,78152.34,0.0,-0.99039,1e-05,1.63395]
[1778969423223,43.82,78155.24,0.0,-0.99037,1e-05,1.638]
[1778969424835,43.82,78155.32,0.0,-0.99037,1e-05,1.63811]
[1778969425070,43.82,78155.32,0.0,-0.99037,1e-05,1.63811]
[1778969425192,43.82,78155.32,0.0,-0.99037,1e-05,1.63811]
[1778969425312,43.82,78155.32,0.0,-0.99037,1e-05,1.63811]
[1778969425413,43.82,78155.32,0.0,-0.99037,1e-05,1.63811]
[1778969431279,43.82,78155.31,0.0,-0.99038,1e-05,1.63655]
[1778969435307,43.82,78160.48,0.0,-0.99033,1e-05,1.64379]
[1778969436314,43.82,78166.86,0.0,-0.99027,1e-05,1.65276]
[1778969437871,43.82,78166.78,0.0,-0.99027,1e-05,1.65265]
[1778969438061,43.82,78166.78,0.0,-0.99027,1e-05,1.65265]
[1778969438254,43.82,78166.78,0.0,-0.99027,1e-05,1.65265]
[1778969438310,43.82,78166.78,0.0,-0.99027,1e-05,1.65265]
[1778969438411,43.82,78168.07,0.0,-0.99026,1e-05,1.65446]
[1778969441349,43.82,78171.43,0.0,-0.99023,1e-05,1.65921]
[1778969443364,43.82,78174.55,0.0,-0.9902,1e-05,1.66362]
[1778969443850,43.82,78174.55,0.0,-0.9902,1e-05,1.66362]
[1778969444034,43.82,78174.55,0.0,-0.9902,1e-05,1.66362]
[1778969444062,43.82,78174.55,0.0,-0.9902,1e-05,1.66362]
[1778969444371,43.82,78174.49,0.0,-0.9902,1e-05,1.66354]
[1778969449406,43.82,78175.14,0.0,-0.99019,1e-05,1.66446]
[1778969451797,43.82,78175.83,0.0,-0.99018,1e-05,1.66544]
[1778969451809,43.82,78175.83,0.0,-0.99018,1e-05,1.66544]
[1778969452022,43.82,78175.59,0.0,-0.99019,1e-05,1.6651]
[1778969452060,43.82,78175.59,0.0,-0.99019,1e-05,1.6651]
[1778969452427,43.82,78178.79,0.0,-0.99016,1e-05,1.66964]
[1778969462497,43.82,78179.45,0.0,-0.99015,1e-05,1.67058]
[1778969464228,43.82,78180.06,0.0,-0.99014,1e-05,1.67144]
[1778969464310,43.82,78180.06,0.0,-0.99014,1e-05,1.67144]
[1778969464415,43.82,78180.06,0.0,-0.99014,1e-05,1.67144]
[1778969464560,43.82,78180.06,0.0,-0.99014,1e-05,1.67144]
[1778969464606,43.82,78179.83,0.0,-0.99015,1e-05,1.67112]
[1778969468539,43.82,78184.03,0.0,-0.99011,1e-05,1.6771]
[1778969470431,43.82,78185.3,0.0,-0.99009,1e-05,1.67891]
[1778969470564,43.82,78185.3,0.0,-0.99009,1e-05,1.67891]
[1778969470689,43.82,78185.3,0.0,-0.99009,1e-05,1.67891]
[1778969470809,43.82,78185.3,0.0,-0.99009,1e-05,1.67891]
[1778969470709,43.82,78185.27,0.0,-0.99009,1e-05,1.67886]
[1778969476880,43.82,78187.28,0.0,-0.99008,1e-05,1.68173]
[1778969482637,43.82,78186.99,0.0,-0.99008,1e-05,1.68132]
[1778969483644,43.82,78180.88,0.0,-0.99014,1e-05,1.67261]
[1778969484986,43.82,78178.87,0.0,-0.99016,1e-05,1.66975]
[1778969485066,43.82,78178.87,0.0,-0.99016,1e-05,1.66975]
[1778969485436,43.82,78178.87,0.0,-0.99016,1e-05,1.66975]
[1778969485560,43.82,78178.87,0.0,-0.99016,1e-05,1.66975]
[1778969485659,43.82,78176.55,0.0,-0.99018,1e-05,1.66646]
[1778969490694,43.82,78176.06,0.0,-0.99018,1e-05,1.66576]
[1778969495728,43.82,78176.16,0.0,-0.99019,1e-05,1.66434]
[1778969500763,43.82,78176.98,0.0,-0.99018,1e-05,1.6655]
[1778969505798,43.82,78177.45,0.0,-0.99018,1e-05,1.66617]
[1778969510871,43.82,78177.39,0.0,-0.99018,1e-05,1.66608]
[1778969511063,43.82,78177.32,0.0,-0.99018,1e-05,1.66598]
[1778969511302,43.82,78177.32,0.0,-0.99018,1e-05,1.66598]
[1778969511310,43.82,78177.32,0.0,-0.99018,1e-05,1.66598]
[1778969511840,43.82,78177.38,0.0,-0.99018,1e-05,1.66607]
[1778969517884,43.82,78177.31,0.0,-0.99018,1e-05,1.66597]
[1778969519898,43.82,78180.68,0.0,-0.99015,1e-05,1.67075]
[1778969521180,43.82,78180.68,0.0,-0.99015,1e-05,1.67075]
[1778969521311,43.82,78180.68,0.0,-0.99015,1e-05,1.67075]
[1778969521537,43.82,78180.68,0.0,-0.99015,1e-05,1.67075]
[1778969521562,43.82,78180.68,0.0,-0.99015,1e-05,1.67075]
[1778969521638,43.82,78183.15,0.0,-0.99012,1e-05,1.67427]
[1778969526947,43.82,78183.73,0.0,-0.99012,1e-05,1.67509]
[1778969531982,43.82,78183.65,0.0,-0.99012,1e-05,1.67498]
[1778969537019,43.82,78183.49,0.0,-0.99012,1e-05,1.67475]
[1778969541320,43.82,78183.35,0.0,-0.99012,1e-05,1.67455]
[1778969541562,43.82,78183.35,0.0,-0.99012,1e-05,1.67455]
[1778969541885,43.82,78183.35,0.0,-0.99012,1e-05,1.67455]
[1778969541610,43.82,78183.35,0.0,-0.99012,1e-05,1.67455]
[1778969542065,43.82,78183.35,0.0,-0.99012,1e-05,1.67455]
[1778969548096,43.82,78183.44,0.0,-0.99012,1e-05,1.67468]
[1778969553132,43.82,78183.35,0.0,-0.99013,1e-05,1.67298]
[1778969559173,43.82,78183.72,0.0,-0.99013,1e-05,1.67351]
[1778969562291,43.82,78183.65,0.0,-0.99013,1e-05,1.67341]
[1778969562315,43.82,78183.65,0.0,-0.99013,1e-05,1.67341]
[1778969562535,43.82,78183.65,0.0,-0.99013,1e-05,1.67341]
[1778969562562,43.82,78183.65,0.0,-0.99013,1e-05,1.67341]
[1778969562633,43.82,78183.65,0.0,-0.99013,1e-05,1.67341]
[1778969568236,43.82,78183.84,0.0,-0.99013,1e-05,1.67368]
[1778969574278,43.82,78183.77,0.0,-0.99013,1e-05,1.67358]
[1778969579635,43.82,78184.34,0.0,-0.99012,1e-05,1.67439]
[1778969579811,43.82,78184.34,0.0,-0.99012,1e-05,1.67439]
[1778969579836,43.82,78188.23,0.0,-0.99008,1e-05,1.67994]
[1778969579967,43.82,78188.23,0.0,-0.99008,1e-05,1.67994]
[1778969580059,43.82,78188.23,0.0,-0.99008,1e-05,1.67994]
[1778969583341,43.82,78191.92,0.0,-0.99005,1e-05,1.68521]
[1778969585533,43.82,78192.79,0.0,-0.99004,1e-05,1.68646]
[1778969585562,43.82,78192.79,0.0,-0.99004,1e-05,1.68646]
[1778969585773,43.82,78192.79,0.0,-0.99004,1e-05,1.68646]
[1778969585812,43.82,78192.79,0.0,-0.99004,1e-05,1.68646]
[1778969585875,43.82,78193.66,0.0,-0.99003,1e-05,1.68771]
[1778969591397,43.82,78196.11,0.0,-0.99001,1e-05,1.69122]
[1778969594796,43.82,78196.56,0.0,-0.99001,1e-05,1.69187]
[1778969594809,43.82,78196.56,0.0,-0.99001,1e-05,1.69187]
[1778969594897,43.82,78196.34,0.0,-0.99001,1e-05,1.69155]
[1778969595244,43.82,78196.34,0.0,-0.99001,1e-05,1.69155]
[1778969595312,43.82,78196.34,0.0,-0.99001,1e-05,1.69155]
[1778969600460,43.82,78199.58,0.0,-0.98998,1e-05,1.69621]
[1778969606502,43.82,78197.75,0.0,-0.98999,1e-05,1.69358]
[1778969612544,43.82,78197.66,0.0,-0.99,1e-05,1.69186]
[1778969615114,43.82,78197.63,0.0,-0.99,1e-05,1.69182]
[1778969615311,43.82,78197.63,0.0,-0.99,1e-05,1.69182]
[1778969615353,43.82,78197.63,0.0,-0.99,1e-05,1.69182]
[1778969615562,43.82,78197.63,0.0,-0.99,1e-05,1.69182]
[1778969615565,43.82,78197.86,0.0,-0.99,1e-05,1.69215]
[1778969620600,43.82,78197.85,0.0,-0.99,1e-05,1.69213]
[1778969625635,43.82,78199.01,0.0,-0.98999,1e-05,1.6938]
[1778969630287,43.82,78199.61,0.0,-0.98999,1e-05,1.69466]
[1778969630309,43.82,78199.61,0.0,-0.98999,1e-05,1.69466]
[1778969630560,43.82,78199.61,0.0,-0.98999,1e-05,1.69466]
[1778969630810,43.82,78199.61,0.0,-0.98999,1e-05,1.69466]
[1778969630893,43.82,78199.71,0.0,-0.98998,1e-05,1.69481]
[1778969636712,43.82,78199.39,0.0,-0.98999,1e-05,1.69435]
[1778969644768,43.82,78199.88,0.0,-0.98998,1e-05,1.69505]
[1778969645300,43.82,78199.88,0.0,-0.98998,1e-05,1.69505]
[1778969645310,43.82,78199.88,0.0,-0.98998,1e-05,1.69505]
[1778969645655,43.82,78199.88,0.0,-0.98998,1e-05,1.69505]
[1778969645809,43.82,78199.88,0.0,-0.98998,1e-05,1.69505]
[1778969645910,43.82,78205.37,0.0,-0.98993,1e-05,1.70296]
[1778969646782,43.82,78208.14,0.0,-0.9899,1e-05,1.70697]
[1778969648796,43.82,78210.44,0.0,-0.98988,1e-05,1.7103]
[1778969649591,43.82,78210.44,0.0,-0.98988,1e-05,1.7103]
[1778969649650,43.82,78210.44,0.0,-0.98988,1e-05,1.7103]
[1778969649809,43.82,78210.44,0.0,-0.98988,1e-05,1.7103]
[1778969649910,43.82,78210.44,0.0,-0.98988,1e-05,1.7103]
[1778969655848,43.82,78212.33,0.0,-0.98986,1e-05,1.71304]
[1778969660883,43.82,78212.56,0.0,-0.98986,1e-05,1.71337]
[1778969663334,43.82,78212.53,0.0,-0.98986,1e-05,1.71333]
[1778969663559,43.82,78212.53,0.0,-0.98986,1e-05,1.71333]
[1778969667375,43.82,78212.96,0.0,-0.98986,1e-05,1.71395]
[1778969667560,43.82,78212.96,0.0,-0.98986,1e-05,1.71395]
[1778969667932,43.82,78212.91,0.0,-0.98986,1e-05,1.71388]
[1778969674981,43.82,78214.2,0.0,-0.98985,1e-05,1.71415]
[1778969680017,43.82,78214.5,0.0,-0.98985,1e-05,1.71459]
[1778969685052,43.82,78214.66,0.0,-0.98985,1e-05,1.71482]
[1778969690103,43.82,78214.63,0.0,-0.98985,1e-05,1.71478]
[1778969690309,43.82,78214.63,0.0,-0.98985,1e-05,1.71478]
[1778969693108,43.82,78218.26,0.0,-0.98981,1e-05,1.72005]
[1778969697575,43.82,78217.29,0.0,-0.98982,1e-05,1.71864]
[1778969697809,43.82,78217.29,0.0,-0.98982,1e-05,1.71864]
[1778969698011,43.82,78217.29,0.0,-0.98982,1e-05,1.71864]
[1778969698060,43.82,78217.29,0.0,-0.98982,1e-05,1.71864]
[1778969697890,43.82,78215.46,0.0,-0.98984,1e-05,1.71598]
[1778969698143,43.82,78212.36,0.0,-0.98987,1e-05,1.71148]
[1778969703179,43.82,78211.27,0.0,-0.98988,1e-05,1.7099]
[1778969708217,43.82,78211.67,0.0,-0.98988,1e-05,1.71048]
[1778969713253,43.82,78212.12,0.0,-0.98987,1e-05,1.71113]
[1778969715836,43.82,78212.1,0.0,-0.98987,1e-05,1.71111]
[1778969716060,43.82,78212.1,0.0,-0.98987,1e-05,1.71111]
[1778969715870,43.82,78212.1,0.0,-0.98987,1e-05,1.71111]
[1778969716138,43.82,78212.1,0.0,-0.98987,1e-05,1.71111]
[1778969716309,43.82,78212.1,0.0,-0.98987,1e-05,1.71111]
[1778969716342,43.82,78213.24,0.0,-0.98986,1e-05,1.71276]
[1778969718287,43.82,78215.1,0.0,-0.98984,1e-05,1.71546]
[1778969723322,43.82,78214.81,0.0,-0.98985,1e-05,1.71504]
[1778969727018,43.82,78214.69,0.0,-0.98985,1e-05,1.71486]
[1778969727059,43.82,78214.69,0.0,-0.98985,1e-05,1.71486]
[1778969727421,43.82,78214.91,0.0,-0.98985,1e-05,1.71518]
[1778969727561,43.82,78214.91,0.0,-0.98985,1e-05,1.71518]
[1778969727662,43.82,78214.84,0.0,-0.98985,1e-05,1.71508]
[1778969733102,43.82,78214.6,0.0,-0.98985,1e-05,1.71473]
[1778969732385,43.82,78216.7,0.0,-0.98984,1e-05,1.71618]
[1778969733308,43.82,78216.7,0.0,-0.98984,1e-05,1.71618]
[1778969733392,43.82,78219.2,0.0,-0.98981,1e-05,1.71982]
[1778969738427,43.82,78218.06,0.0,-0.98983,1e-05,1.71816]
[1778969739434,43.82,78220.44,0.0,-0.9898,1e-05,1.72162]
[1778969744469,43.82,78220.37,0.0,-0.9898,1e-05,1.72152]
[1778969748130,43.82,78220.7,0.0,-0.9898,1e-05,1.722]
[1778969748309,43.82,78220.7,0.0,-0.9898,1e-05,1.722]
[1778969749108,43.82,78220.7,0.0,-0.9898,1e-05,1.722]
[1778969749504,43.82,78220.77,0.0,-0.9898,1e-05,1.7221]
[1778969754539,43.82,78220.62,0.0,-0.9898,1e-05,1.72189]
[1778969759574,43.82,78220.38,0.0,-0.9898,1e-05,1.72154]
[1778969764609,43.82,78220.84,0.0,-0.9898,1e-05,1.72221]
[1778969769645,43.82,78220.77,0.0,-0.9898,1e-05,1.7221]
[1778969777940,43.82,78219.96,0.0,-0.98981,1e-05,1.72092]
[1778969778065,43.82,78219.96,0.0,-0.98981,1e-05,1.72092]
[1778969785757,43.82,78220.31,0.0,-0.9898,1e-05,1.72143]
[1778969791799,43.82,78220.2,0.0,-0.98981,1e-05,1.71967]
[1778969793112,43.82,78220.2,0.0,-0.98981,1e-05,1.71967]
[1778969793308,43.82,78221.1,0.0,-0.9898,1e-05,1.72098]
[1778969794848,43.82,78220.36,0.0,-0.98981,1e-05,1.7199]
[1778969795058,43.82,78220.36,0.0,-0.98981,1e-05,1.7199]
[1778969795089,43.82,78220.44,0.0,-0.98981,1e-05,1.72002]
[1778969800862,43.82,78220.81,0.0,-0.98981,1e-05,1.72056]
[1778969805897,43.82,78220.8,0.0,-0.98981,1e-05,1.72054]
[1778969812946,43.82,78220.56,0.0,-0.98981,1e-05,1.72019]
[1778969817981,43.82,78220.49,0.0,-0.98981,1e-05,1.72009]
[1778969823017,43.82,78220.52,0.0,-0.98981,1e-05,1.72013]
[1778969824192,43.82,78220.52,0.0,-0.98981,1e-05,1.72013]
[1778969824308,43.82,78220.51,0.0,-0.98981,1e-05,1.72012]
[1778969826065,43.82,78222.04,0.0,-0.9898,1e-05,1.72235]
[1778969826107,43.82,78222.27,0.0,-0.98979,1e-05,1.72268]
[1778969826308,43.82,78222.27,0.0,-0.98979,1e-05,1.72268]
[1778969832080,43.82,78221.61,0.0,-0.9898,1e-05,1.72172]
[1778969841143,43.82,78220.96,0.0,-0.98981,1e-05,1.72078]
[1778969845058,43.82,78221.39,0.0,-0.9898,1e-05,1.7214]
[1778969850206,43.82,78222.16,0.0,-0.98979,1e-05,1.72252]
[1778969851049,43.82,78222.16,0.0,-0.98979,1e-05,1.72252]
[1778969851055,43.82,78222.16,0.0,-0.98979,1e-05,1.72252]
[1778969851066,43.82,78222.16,0.0,-0.98979,1e-05,1.72252]
[1778969851150,43.82,78222.16,0.0,-0.9898,1e-05,1.72092]
[1778969858082,43.82,78223.51,0.0,-0.98979,1e-05,1.72289]
[1778969858136,43.82,78223.51,0.0,-0.98979,1e-05,1.72289]
[1778969858233,43.82,78223.9,0.0,-0.98979,1e-05,1.72345]
[1778969858309,43.82,78223.9,0.0,-0.98979,1e-05,1.72345]
[1778969859269,43.82,78231.02,0.0,-0.98972,1e-05,1.73386]
[1778969864304,43.82,78233.06,0.0,-0.9897,1e-05,1.73686]
[1778969866613,43.82,78234.79,0.0,-0.98968,1e-05,1.7394]
[1778969866716,43.82,78234.79,0.0,-0.98968,1e-05,1.7394]
[1778969866808,43.82,78234.79,0.0,-0.98968,1e-05,1.7394]
[1778969866909,43.82,78235.29,0.0,-0.98968,1e-05,1.74013]
[1778969872360,43.82,78234.91,0.0,-0.98968,1e-05,1.73957]
[1778969874192,43.82,78234.91,0.0,-0.98968,1e-05,1.73957]
[1778969874309,43.82,78234.93,0.0,-0.98968,1e-05,1.7396]
[1778969874842,43.82,78234.93,0.0,-0.98968,1e-05,1.7396]
[1778969875058,43.82,78234.93,0.0,-0.98968,1e-05,1.7396]
[1778969875381,43.82,78234.64,0.0,-0.98968,1e-05,1.73918]
[1778969880416,43.82,78234.41,0.0,-0.98968,1e-05,1.73884]
[1778969889480,43.82,78235.64,0.0,-0.98967,1e-05,1.74065]
[1778969893144,43.82,78238.57,0.0,-0.98964,1e-05,1.74496]
[1778969893309,43.82,78239.13,0.0,-0.98964,1e-05,1.74578]
[1778969895521,43.82,78243.97,0.0,-0.98959,1e-05,1.75293]
[1778969896540,43.82,78243.97,0.0,-0.98959,1e-05,1.75293]
[1778969896560,43.82,78243.97,0.0,-0.98959,1e-05,1.75293]
[1778969896593,43.82,78243.97,0.0,-0.98959,1e-05,1.75293]
[1778969896808,43.82,78243.97,0.0,-0.98959,1e-05,1.75293]
[1778969896909,43.82,78248.53,0.0,-0.98954,1e-05,1.75968]
[1778969900796,43.82,78246.3,0.0,-0.98957,1e-05,1.75637]
[1778969900809,43.82,78246.3,0.0,-0.98957,1e-05,1.75637]
[1778969906598,43.82,78243.77,0.0,-0.98959,1e-05,1.75263]
[1778969910626,43.82,78240.4,0.0,-0.98962,1e-05,1.74765]
[1778969912777,43.82,78238.81,0.0,-0.98965,1e-05,1.74369]
[1778969912808,43.82,78238.81,0.0,-0.98965,1e-05,1.74369]
[1778969913278,43.82,78238.81,0.0,-0.98965,1e-05,1.74369]
[1778969913286,43.82,78236.81,0.0,-0.98967,1e-05,1.74075]
[1778969913309,43.82,78236.81,0.0,-0.98967,1e-05,1.74075]
[1778969916564,43.82,78235.94,0.0,-0.98968,1e-05,1.73947]
[1778969916810,43.82,78235.94,0.0,-0.98968,1e-05,1.73947]
[1778969923719,43.82,78235.15,0.0,-0.98969,1e-05,1.73831]
[1778969929087,43.82,78234.53,0.0,-0.98969,1e-05,1.7374]
[1778969929192,43.82,78234.53,0.0,-0.98969,1e-05,1.7374]
[1778969929234,43.82,78234.58,0.0,-0.98969,1e-05,1.73747]
[1778969936810,43.82,78234.41,0.0,-0.98969,1e-05,1.73722]
[1778969938197,43.82,78234.41,0.0,-0.98969,1e-05,1.73722]
[1778969938309,43.82,78234.41,0.0,-0.98969,1e-05,1.73722]
[1778969938371,43.82,78234.41,0.0,-0.98969,1e-05,1.73722]
[1778969938563,43.82,78234.41,0.0,-0.98969,1e-05,1.73722]
[1778969943859,43.82,78234.43,0.0,-0.98969,1e-05,1.73725]
[1778969948017,43.82,78234.12,0.0,-0.9897,1e-05,1.7368]
[1778969948059,43.82,78234.12,0.0,-0.9897,1e-05,1.7368]
[1778969953806,43.82,78232.03,0.0,-0.98972,1e-05,1.73373]
[1778969953856,43.82,78232.03,0.0,-0.98972,1e-05,1.73373]
[1778969954058,43.82,78232.03,0.0,-0.98972,1e-05,1.73373]
[1778969954159,43.82,78230.1,0.0,-0.98974,1e-05,1.7309]
[1778969959976,43.82,78228.05,0.0,-0.98976,1e-05,1.7279]
[1778969963194,43.82,78228.0,0.0,-0.98976,1e-05,1.72783]
[1778969963310,43.82,78228.0,0.0,-0.98976,1e-05,1.72783]
[1778969963383,43.82,78227.67,0.0,-0.98976,1e-05,1.72735]
[1778969963560,43.82,78227.67,0.0,-0.98976,1e-05,1.72735]
[1778969964005,43.82,78227.16,0.0,-0.98976,1e-05,1.7266]
[1778969972060,43.82,78227.09,0.0,-0.98977,1e-05,1.72489]
[1778969979109,43.82,78226.11,0.0,-0.98978,1e-05,1.72346]
[1778969980585,43.82,78224.97,0.0,-0.98979,1e-05,1.7218]
[1778969980808,43.82,78224.97,0.0,-0.98979,1e-05,1.7218]
[1778969986158,43.82,78224.85,0.0,-0.9898,1e-05,1.72163]
[1778969995570,43.82,78224.89,0.0,-0.9898,1e-05,1.72168]
[1778969995671,43.82,78224.89,0.0,-0.9898,1e-05,1.72168]
[1778969995808,43.82,78224.89,0.0,-0.9898,1e-05,1.72168]
[1778969996228,43.82,78224.95,0.0,-0.9898,1e-05,1.72177]
[1778970001263,43.82,78225.34,0.0,-0.98979,1e-05,1.72234]
[1778970002270,43.82,78228.98,0.0,-0.98976,1e-05,1.72765]
[1778970003086,43.82,78228.98,0.0,-0.98976,1e-05,1.72765]
[1778970003198,43.82,78228.98,0.0,-0.98976,1e-05,1.72765]
[1778970003308,43.82,78228.98,0.0,-0.98976,1e-05,1.72765]
[1778970003277,43.82,78235.09,0.0,-0.9897,1e-05,1.7366]
[1778970004285,43.82,78239.42,0.0,-0.98965,1e-05,1.74297]
[1778970009319,43.82,78239.43,0.0,-0.98965,1e-05,1.74298]
[1778970010705,43.82,78239.48,0.0,-0.98965,1e-05,1.74306]
[1778970010808,43.82,78239.48,0.0,-0.98965,1e-05,1.74306]
[1778970010894,43.82,78239.48,0.0,-0.98965,1e-05,1.74306]
[1778970011060,43.82,78239.48,0.0,-0.98965,1e-05,1.74306]
[1778970011333,43.82,78239.31,0.0,-0.98965,1e-05,1.74281]
[1778970016368,43.82,78239.25,0.0,-0.98965,1e-05,1.74272]
[1778970021404,43.82,78239.37,0.0,-0.98965,1e-05,1.74289]
[1778970022847,43.82,78239.37,0.0,-0.98965,1e-05,1.74289]
[1778970023059,43.82,78239.37,0.0,-0.98965,1e-05,1.74289]
[1778970028452,43.82,78239.32,0.0,-0.98965,1e-05,1.74282]
[1778970031809,43.82,78239.25,0.0,-0.98965,1e-05,1.74272]
[1778970032039,43.82,78239.25,0.0,-0.98965,1e-05,1.74272]
[1778970032060,43.82,78239.25,0.0,-0.98965,1e-05,1.74272]
[1778970032139,43.82,78239.6,0.0,-0.98966,1e-05,1.74161]
[1778970037186,43.82,78239.51,0.0,-0.98966,1e-05,1.74148]
[1778970037309,43.82,78239.51,0.0,-0.98966,1e-05,1.74148]
[1778970037340,43.82,78239.51,0.0,-0.98966,1e-05,1.74148]
[1778970037410,43.82,78241.7,0.0,-0.98964,1e-05,1.7447]
[1778970037565,43.82,78241.7,0.0,-0.98964,1e-05,1.7447]
[1778970043561,43.82,78243.5,0.0,-0.98962,1e-05,1.74736]
[1778970046417,43.82,78243.48,0.0,-0.98962,1e-05,1.74733]
[1778970046559,43.82,78245.08,0.0,-0.98961,1e-05,1.74969]
[1778970051619,43.82,78247.43,0.0,-0.98958,1e-05,1.75316]
[1778970052663,43.82,78247.43,0.0,-0.98958,1e-05,1.75316]
[1778970052809,43.82,78247.43,0.0,-0.98958,1e-05,1.75316]
[1778970052853,43.82,78247.43,0.0,-0.98958,1e-05,1.75316]
[1778970053062,43.82,78247.43,0.0,-0.98958,1e-05,1.75316]
[1778970053119,43.82,78247.32,0.0,-0.98958,1e-05,1.753]
[1778970059835,43.82,78248.44,0.0,-0.98957,1e-05,1.75466]
[1778970060061,43.82,78248.44,0.0,-0.98957,1e-05,1.75466]
[1778970066724,43.82,78248.07,0.0,-0.98958,1e-05,1.75411]
[1778970071759,43.82,78248.05,0.0,-0.98958,1e-05,1.75408]
[1778970077618,43.82,78248.29,0.0,-0.98957,1e-05,1.75443]
[1778970077809,43.82,78248.29,0.0,-0.98957,1e-05,1.75443]
[1778970077851,43.82,78248.29,0.0,-0.98957,1e-05,1.75443]
[1778970078061,43.82,78248.29,0.0,-0.98957,1e-05,1.75443]
[1778970078090,43.82,78248.29,0.0,-0.98957,1e-05,1.75443]
[1778970082874,43.82,78248.3,0.0,-0.98957,1e-05,1.75445]
[1778970083060,43.82,78248.3,0.0,-0.98957,1e-05,1.75445]
[1778970088887,43.82,78251.46,0.0,-0.98954,1e-05,1.75913]
[1778970093922,43.82,78252.45,0.0,-0.98954,1e-05,1.75897]
[1778970099964,43.82,78244.57,0.0,-0.98962,1e-05,1.74731]
[1778970100558,43.82,78244.57,0.0,-0.98962,1e-05,1.74731]
[1778970100809,43.82,78244.57,0.0,-0.98962,1e-05,1.74731]
[1778970100898,43.82,78244.57,0.0,-0.98962,1e-05,1.74731]
[1778970101061,43.82,78244.57,0.0,-0.98962,1e-05,1.74731]
[1778970101096,43.82,78236.76,0.0,-0.9897,1e-05,1.73582]
[1778970102985,43.82,78236.7,0.0,-0.9897,1e-05,1.73573]
[1778970110035,43.82,78236.36,0.0,-0.9897,1e-05,1.73523]
[1778970115070,43.82,78240.67,0.0,-0.98966,1e-05,1.74157]
[1778970116539,43.82,78243.12,0.0,-0.98964,1e-05,1.74517]
[1778970116564,43.82,78243.12,0.0,-0.98964,1e-05,1.74517]
[1778970121301,43.82,78243.09,0.0,-0.98964,1e-05,1.74513]
[1778970121312,43.82,78243.09,0.0,-0.98964,1e-05,1.74513]
[1778970121358,43.82,78243.95,0.0,-0.98963,1e-05,1.7464]
[1778970126513,43.82,78244.12,0.0,-0.98963,1e-05,1.74665]
[1778970126570,43.82,78244.12,0.0,-0.98963,1e-05,1.74665]
[1778970132189,43.82,78243.84,0.0,-0.98963,1e-05,1.74623]
[1778970137224,43.82,78243.9,0.0,-0.98963,1e-05,1.74632]
[1778970142259,43.82,78244.29,0.0,-0.98962,1e-05,1.7469]
[1778970148301,43.82,78244.43,0.0,-0.98962,1e-05,1.7471]
[1778970153336,43.82,78244.34,0.0,-0.98963,1e-05,1.74535]
[1778970159378,43.82,78244.3,0.0,-0.98963,1e-05,1.74529]
[1778970164413,43.82,78244.35,0.0,-0.98963,1e-05,1.74536]
[1778970169448,43.82,78244.36,0.0,-0.98963,1e-05,1.74538]
[1778970174483,43.82,78244.44,0.0,-0.98963,1e-05,1.7455]
[1778970181532,43.82,78244.29,0.0,-0.98963,1e-05,1.74527]
[1778970188581,43.82,78243.98,0.0,-0.98964,1e-05,1.74482]
[1778970192240,43.82,78244.05,0.0,-0.98964,1e-05,1.74492]
[1778970192308,43.82,78244.05,0.0,-0.98964,1e-05,1.74492]
[1778970192854,43.82,78244.78,0.0,-0.98963,1e-05,1.746]
[1778970193061,43.82,78244.78,0.0,-0.98963,1e-05,1.746]
[1778970193138,43.82,78246.86,0.0,-0.98961,1e-05,1.74907]
[1778970198651,43.82,78248.32,0.0,-0.98959,1e-05,1.75122]
[1778970201412,43.82,78247.71,0.0,-0.9896,1e-05,1.75032]
[1778970201560,43.82,78247.71,0.0,-0.9896,1e-05,1.75032]
[1778970206708,43.82,78248.0,0.0,-0.9896,1e-05,1.75075]
[1778970211743,43.82,78246.36,0.0,-0.98962,1e-05,1.7467]
[1778970214643,43.82,78244.05,0.0,-0.98964,1e-05,1.7433]
[1778970214808,43.82,78244.05,0.0,-0.98964,1e-05,1.7433]
[1778970215335,43.82,78244.05,0.0,-0.98964,1e-05,1.7433]
[1778970215563,43.82,78244.05,0.0,-0.98964,1e-05,1.7433]
[1778970215351,43.82,78243.99,0.0,-0.98965,1e-05,1.74321]
[1778970222821,43.82,78243.31,0.0,-0.98965,1e-05,1.74221]
[1778970227856,43.82,78243.57,0.0,-0.98965,1e-05,1.74259]
[1778970238933,43.82,78243.89,0.0,-0.98965,1e-05,1.74306]
[1778970242627,43.82,78243.91,0.0,-0.98965,1e-05,1.74309]
[1778970242808,43.82,78243.91,0.0,-0.98965,1e-05,1.74309]
[1778970245982,43.82,78248.03,0.0,-0.98961,1e-05,1.74917]
[1778970252024,43.82,78248.2,0.0,-0.9896,1e-05,1.74942]
[1778970253129,43.82,78248.2,0.0,-0.9896,1e-05,1.74942]
[1778970253309,43.82,78248.2,0.0,-0.9896,1e-05,1.74942]
[1778970253990,43.82,78248.16,0.0,-0.9896,1e-05,1.74936]
[1778970254061,43.82,78248.16,0.0,-0.9896,1e-05,1.74936]
[1778970256052,43.82,78248.2,0.0,-0.9896,1e-05,1.74942]
[1778970262094,43.82,78249.21,0.0,-0.98959,1e-05,1.75091]
[1778970263206,43.82,78249.21,0.0,-0.98959,1e-05,1.75091]
[1778970263308,43.82,78249.21,0.0,-0.98959,1e-05,1.75091]
[1778970268242,43.82,78249.54,0.0,-0.98959,1e-05,1.7514]
[1778970268307,43.82,78249.54,0.0,-0.98959,1e-05,1.7514]
[1778970268702,43.82,78250.9,0.0,-0.98958,1e-05,1.75341]
[1778970268812,43.82,78250.9,0.0,-0.98958,1e-05,1.75341]
[1778970269143,43.82,78250.48,0.0,-0.98958,1e-05,1.75279]
[1778970275185,43.82,78250.57,0.0,-0.98959,1e-05,1.75129]
[1778970280023,43.82,78251.06,0.0,-0.98958,1e-05,1.75202]
[1778970280057,43.82,78251.06,0.0,-0.98958,1e-05,1.75202]
[1778970280220,43.82,78247.26,0.0,-0.98962,1e-05,1.74641]
[1778970281227,43.82,78244.34,0.0,-0.98965,1e-05,1.7421]
[1778970283241,43.82,78244.65,0.0,-0.98965,1e-05,1.74256]
[1778970287866,43.82,78244.73,0.0,-0.98965,1e-05,1.74268]
[1778970288058,43.82,78244.73,0.0,-0.98965,1e-05,1.74268]
[1778970288419,43.82,78244.73,0.0,-0.98965,1e-05,1.74268]
[1778970288566,43.82,78244.73,0.0,-0.98965,1e-05,1.74268]
[1778970288658,43.82,78244.73,0.0,-0.98965,1e-05,1.74268]
[1778970294318,43.82,78244.96,0.0,-0.98964,1e-05,1.74302]
[1778970298995,43.82,78247.3,0.0,-0.98962,1e-05,1.74647]
[1778970299058,43.82,78247.3,0.0,-0.98962,1e-05,1.74647]
[1778970312046,43.82,78247.37,0.0,-0.98962,1e-05,1.74657]
[1778970326542,43.82,78247.37,0.0,-0.98962,1e-05,1.74657]
[1778970338626,43.82,78247.57,0.0,-0.98963,1e-05,1.74524]
[1778970343661,43.82,78247.83,0.0,-0.98963,1e-05,1.74562]
[1778970356753,43.82,78247.82,0.0,-0.98963,1e-05,1.74561]
[1778970366823,43.82,78247.77,0.0,-0.98963,1e-05,1.74553]
[1778970375741,43.82,78247.77,0.0,-0.98963,1e-05,1.74553]
[1778970375808,43.82,78248.81,0.0,-0.98962,1e-05,1.74707]
[1778970376764,43.82,78248.82,0.0,-0.98962,1e-05,1.74708]
[1778970376808,43.82,78248.82,0.0,-0.98962,1e-05,1.74708]
[1778970376893,43.82,78248.83,0.0,-0.98962,1e-05,1.7471]
[1778970388977,43.82,78248.96,0.0,-0.98961,1e-05,1.74729]
[1778970394012,43.82,78248.83,0.0,-0.98963,1e-05,1.74547]
[1778970402068,43.82,78248.94,0.0,-0.98962,1e-05,1.74563]
[1778970412138,43.82,78248.94,0.0,-0.98962,1e-05,1.74563]
[1778970414360,43.82,78248.94,0.0,-0.98962,1e-05,1.74563]
[1778970414562,43.82,78248.94,0.0,-0.98962,1e-05,1.74563]
[1778970421201,43.82,78249.0,0.0,-0.98962,1e-05,1.74572]
[1778970423164,43.82,78248.95,0.0,-0.98962,1e-05,1.74565]
[1778970423309,43.82,78248.95,0.0,-0.98962,1e-05,1.74565]
[1778970424222,43.82,78255.43,0.0,-0.98956,1e-05,1.75523]
[1778970426028,43.82,78255.38,0.0,-0.98956,1e-05,1.75515]
[1778970426060,43.82,78255.38,0.0,-0.98956,1e-05,1.75515]
[1778970426236,43.82,78255.24,0.0,-0.98956,1e-05,1.75495]
[1778970428636,43.82,78253.68,0.0,-0.98958,1e-05,1.75264]
[1778970428807,43.82,78253.68,0.0,-0.98958,1e-05,1.75264]
[1778970434292,43.82,78249.9,0.0,-0.98961,1e-05,1.74705]
[1778970439327,43.82,78249.82,0.0,-0.98962,1e-05,1.74693]
[1778970439948,43.82,78249.82,0.0,-0.98962,1e-05,1.74693]
[1778970440059,43.82,78249.82,0.0,-0.98962,1e-05,1.74693]
[1778970442349,43.82,78249.82,0.0,-0.98962,1e-05,1.74693]
[1778970442558,43.82,78249.82,0.0,-0.98962,1e-05,1.74693]
[1778970442579,43.82,78249.79,0.0,-0.98962,1e-05,1.74689]
[1778970450404,43.82,78248.46,0.0,-0.98963,1e-05,1.74493]
[1778970453462,43.82,78248.46,0.0,-0.98963,1e-05,1.74493]
[1778970453560,43.82,78248.46,0.0,-0.98963,1e-05,1.74493]
[1778970459467,43.82,78245.15,0.0,-0.98967,1e-05,1.73843]
[1778970463059,43.82,78242.51,0.0,-0.9897,1e-05,1.73455]
[1778970463818,43.82,78242.51,0.0,-0.9897,1e-05,1.73455]
[1778970464058,43.82,78239.89,0.0,-0.98972,1e-05,1.73071]
[1778970464502,43.82,78239.6,0.0,-0.98973,1e-05,1.73029]
[1778970465067,43.82,78239.6,0.0,-0.98973,1e-05,1.73029]
[1778970470544,43.82,78240.05,0.0,-0.98972,1e-05,1.73094]
[1778970479611,43.82,78242.5,0.0,-0.9897,1e-05,1.73454]
[1778970481219,43.82,78244.99,0.0,-0.98967,1e-05,1.73819]
[1778970481309,43.82,78244.99,0.0,-0.98967,1e-05,1.73819]
[1778970481625,43.82,78244.93,0.0,-0.98967,1e-05,1.73811]
[1778970483586,43.82,78245.07,0.0,-0.98967,1e-05,1.73831]
[1778970483808,43.82,78245.07,0.0,-0.98967,1e-05,1.73831]
[1778970490205,43.82,78247.32,0.0,-0.98965,1e-05,1.74162]
[1778970490309,43.82,78247.32,0.0,-0.98965,1e-05,1.74162]
[1778970490691,43.82,78247.19,0.0,-0.98965,1e-05,1.74143]
[1778970491676,43.82,78247.19,0.0,-0.98965,1e-05,1.74143]
[1778970491808,43.82,78247.19,0.0,-0.98965,1e-05,1.74143]
[1778970501768,43.82,78247.54,0.0,-0.98965,1e-05,1.74195]
[1778970506625,43.82,78247.37,0.0,-0.98965,1e-05,1.7417]
[1778970506809,43.82,78247.37,0.0,-0.98965,1e-05,1.7417]
[1778970506803,43.82,78247.44,0.0,-0.98965,1e-05,1.7418]
[1778970507222,43.82,78247.44,0.0,-0.98965,1e-05,1.7418]
[1778970507311,43.82,78247.44,0.0,-0.98965,1e-05,1.7418]
[1778970512846,43.82,78247.47,0.0,-0.98966,1e-05,1.74022]
[1778970517881,43.82,78247.45,0.0,-0.98966,1e-05,1.74019]
[1778970520274,43.82,78247.34,0.0,-0.98966,1e-05,1.74003]
[1778970520311,43.82,78247.34,0.0,-0.98966,1e-05,1.74003]
[1778970520902,43.82,78247.33,0.0,-0.98966,1e-05,1.74001]
[1778970520974,43.82,78247.33,0.0,-0.98966,1e-05,1.74001]
[1778970521063,43.82,78247.33,0.0,-0.98966,1e-05,1.74001]
[1778970526944,43.82,78247.47,0.0,-0.98966,1e-05,1.74022]
[1778970531979,43.82,78247.42,0.0,-0.98966,1e-05,1.74015]
[1778970535806,43.82,78247.32,0.0,-0.98966,1e-05,1.74]
[1778970535907,43.82,78246.98,0.0,-0.98966,1e-05,1.7395]
[1778970536063,43.82,78246.98,0.0,-0.98966,1e-05,1.7395]
[1778970536202,43.82,78246.98,0.0,-0.98966,1e-05,1.7395]
[1778970536309,43.82,78246.98,0.0,-0.98966,1e-05,1.7395]
[1778970542680,43.82,78245.12,0.0,-0.98968,1e-05,1.73677]
[1778970542809,43.82,78245.12,0.0,-0.98968,1e-05,1.73677]
[1778970542910,43.82,78244.65,0.0,-0.98969,1e-05,1.73607]
[1778970543734,43.82,78244.65,0.0,-0.98969,1e-05,1.73607]
[1778970543808,43.82,78244.65,0.0,-0.98969,1e-05,1.73607]
[1778970550107,43.82,78244.66,0.0,-0.98969,1e-05,1.73609]
[1778970551997,43.82,78245.67,0.0,-0.98968,1e-05,1.73757]
[1778970552059,43.82,78245.67,0.0,-0.98968,1e-05,1.73757]
[1778970552121,43.82,78246.73,0.0,-0.98966,1e-05,1.73913]
[1778970553343,43.82,78246.73,0.0,-0.98966,1e-05,1.73913]
[1778970553563,43.82,78246.73,0.0,-0.98966,1e-05,1.73913]
[1778970559170,43.82,78246.78,0.0,-0.98966,1e-05,1.73921]
[1778970565212,43.82,78246.76,0.0,-0.98966,1e-05,1.73918]
[1778970570247,43.82,78249.28,0.0,-0.98964,1e-05,1.74289]
[1778970571453,43.82,78249.28,0.0,-0.98964,1e-05,1.74289]
[1778970571560,43.82,78249.28,0.0,-0.98964,1e-05,1.74289]
[1778970571662,43.82,78249.29,0.0,-0.98965,1e-05,1.74128]
[1778970572990,43.82,78249.33,0.0,-0.98965,1e-05,1.74134]
[1778970573060,43.82,78249.33,0.0,-0.98965,1e-05,1.74134]
[1778970579312,43.82,78250.19,0.0,-0.98964,1e-05,1.7426]
[1778970581047,43.82,78251.78,0.0,-0.98962,1e-05,1.74495]
[1778970581060,43.82,78251.78,0.0,-0.98962,1e-05,1.74495]
[1778970581326,43.82,78252.32,0.0,-0.98962,1e-05,1.74574]
[1778970582598,43.82,78252.32,0.0,-0.98962,1e-05,1.74574]
[1778970582809,43.82,78252.32,0.0,-0.98962,1e-05,1.74574]
[1778970589936,43.82,78252.4,0.0,-0.98962,1e-05,1.74586]
[1778970590389,43.82,78248.71,0.0,-0.98965,1e-05,1.74042]
[1778970591397,43.82,78243.36,0.0,-0.98971,1e-05,1.73256]
[1778970592119,43.82,78243.36,0.0,-0.98971,1e-05,1.73256]
[1778970592310,43.82,78243.36,0.0,-0.98971,1e-05,1.73256]
[1778970592404,43.82,78243.16,0.0,-0.98971,1e-05,1.73227]
[1778970594300,43.82,78243.13,0.0,-0.98971,1e-05,1.73223]
[1778970594308,43.82,78243.13,0.0,-0.98971,1e-05,1.73223]
[1778970598400,43.82,78241.12,0.0,-0.98973,1e-05,1.72928]
[1778970598560,43.82,78241.12,0.0,-0.98973,1e-05,1.72928]
[1778970598630,43.82,78241.25,0.0,-0.98973,1e-05,1.72947]
[1778970599811,43.82,78241.25,0.0,-0.98973,1e-05,1.72947]
[1778970600059,43.82,78241.37,0.0,-0.98973,1e-05,1.72965]
[1778970608517,43.82,78241.38,0.0,-0.98973,1e-05,1.72966]
[1778970610773,43.82,78241.92,0.0,-0.98972,1e-05,1.73045]
[1778970610810,43.82,78241.92,0.0,-0.98972,1e-05,1.73045]
[1778970610994,43.82,78241.95,0.0,-0.98972,1e-05,1.7305]
[1778970612267,43.82,78241.95,0.0,-0.98972,1e-05,1.7305]
[1778970612311,43.82,78241.95,0.0,-0.98972,1e-05,1.7305]
[1778970617580,43.82,78241.73,0.0,-0.98972,1e-05,1.73017]
[1778970622615,43.82,78241.8,0.0,-0.98972,1e-05,1.73028]
[1778970627650,43.82,78241.55,0.0,-0.98973,1e-05,1.72991]
[1778970629240,43.82,78241.8,0.0,-0.98972,1e-05,1.73028]
[1778970629250,43.82,78241.8,0.0,-0.98972,1e-05,1.73028]
[1778970629310,43.82,78241.8,0.0,-0.98972,1e-05,1.73028]
[1778970629664,43.82,78241.9,0.0,-0.98972,1e-05,1.73042]
[1778970634700,43.82,78241.66,0.0,-0.98973,1e-05,1.72845]
[1778970636714,43.82,78245.8,0.0,-0.98969,1e-05,1.73452]
[1778970637403,43.82,78245.8,0.0,-0.98969,1e-05,1.73452]
[1778970637559,43.82,78245.8,0.0,-0.98969,1e-05,1.73452]
[1778970637721,43.82,78245.72,0.0,-0.98969,1e-05,1.73441]
[1778970639154,43.82,78245.52,0.0,-0.9897,1e-05,1.73411]
[1778970639308,43.82,78245.52,0.0,-0.9897,1e-05,1.73411]
[1778970646784,43.82,78245.76,0.0,-0.98969,1e-05,1.73446]
[1778970650477,43.82,78245.07,0.0,-0.9897,1e-05,1.73345]
[1778970650565,43.82,78245.07,0.0,-0.9897,1e-05,1.73345]
[1778970650812,43.82,78244.92,0.0,-0.9897,1e-05,1.73323]
[1778970652244,43.82,78244.96,0.0,-0.9897,1e-05,1.73329]
[1778970652308,43.82,78244.96,0.0,-0.9897,1e-05,1.73329]
[1778970656418,43.82,78248.38,0.0,-0.98967,1e-05,1.73831]
[1778970656576,43.82,78248.38,0.0,-0.98967,1e-05,1.73831]
[1778970656854,43.82,78248.0,0.0,-0.98967,1e-05,1.73776]
[1778970658379,43.82,78248.54,0.0,-0.98967,1e-05,1.73855]
[1778970658559,43.82,78248.54,0.0,-0.98967,1e-05,1.73855]
[1778970663903,43.82,78248.56,0.0,-0.98967,1e-05,1.73858]
[1778970668938,43.82,78248.11,0.0,-0.98967,1e-05,1.73792]
[1778970669086,43.82,78248.11,0.0,-0.98967,1e-05,1.73792]
[1778970669309,43.82,78248.11,0.0,-0.98967,1e-05,1.73792]
[1778970669945,43.82,78248.15,0.0,-0.98967,1e-05,1.73798]
[1778970671009,43.82,78248.15,0.0,-0.98967,1e-05,1.73798]
[1778970671062,43.82,78248.15,0.0,-0.98967,1e-05,1.73798]
[1778970680017,43.82,78248.09,0.0,-0.98967,1e-05,1.73789]
[1778970686058,43.82,78248.04,0.0,-0.98967,1e-05,1.73781]
[1778970687498,43.82,78248.3,0.0,-0.98967,1e-05,1.7382]
[1778970687561,43.82,78248.3,0.0,-0.98967,1e-05,1.7382]
[1778970688072,43.82,78248.45,0.0,-0.98967,1e-05,1.73842]
[1778970689026,43.82,78248.45,0.0,-0.98967,1e-05,1.73842]
[1778970689062,43.82,78248.45,0.0,-0.98967,1e-05,1.73842]
[1778970694114,43.82,78248.33,0.0,-0.98968,1e-05,1.73662]
[1778970698675,43.82,78248.37,0.0,-0.98968,1e-05,1.73668]
[1778970698808,43.82,78248.37,0.0,-0.98968,1e-05,1.73668]
[1778970698909,43.82,78248.49,0.0,-0.98968,1e-05,1.73685]
[1778970699427,43.82,78248.49,0.0,-0.98968,1e-05,1.73685]
[1778970699567,43.82,78248.49,0.0,-0.98968,1e-05,1.73685]
[1778970705192,43.82,78248.32,0.0,-0.98968,1e-05,1.7366]
[1778970710226,43.82,78248.28,0.0,-0.98968,1e-05,1.73655]
[1778970714705,43.82,78248.02,0.0,-0.98968,1e-05,1.73616]
[1778970714807,43.82,78248.02,0.0,-0.98968,1e-05,1.73616]
[1778970714908,43.82,78247.95,0.0,-0.98968,1e-05,1.73606]
[1778970715208,43.82,78247.95,0.0,-0.98968,1e-05,1.73606]
[1778970715311,43.82,78247.95,0.0,-0.98968,1e-05,1.73606]
[1778970721303,43.82,78247.91,0.0,-0.98968,1e-05,1.736]
[1778970726338,43.82,78248.09,0.0,-0.98968,1e-05,1.73627]
[1778970732413,43.82,78247.95,0.0,-0.98968,1e-05,1.73606]
[1778970732563,43.82,78247.95,0.0,-0.98968,1e-05,1.73606]
[1778970732753,43.82,78247.99,0.0,-0.98968,1e-05,1.73612]
[1778970734646,43.82,78248.06,0.0,-0.98968,1e-05,1.73622]
[1778970734807,43.82,78248.06,0.0,-0.98968,1e-05,1.73622]
[1778970740375,43.82,78247.66,0.0,-0.98968,1e-05,1.73563]
[1778970740563,43.82,78247.66,0.0,-0.98968,1e-05,1.73563]
[1778970740664,43.82,78247.19,0.0,-0.98969,1e-05,1.73494]
[1778970742453,43.82,78240.06,0.0,-0.98976,1e-05,1.7245]
[1778970743460,43.82,78232.76,0.0,-0.98983,1e-05,1.71386]
[1778970744524,43.82,78232.76,0.0,-0.98983,1e-05,1.71386]
[1778970744559,43.82,78232.76,0.0,-0.98983,1e-05,1.71386]
[1778970744619,43.82,78232.94,0.0,-0.98983,1e-05,1.71412]
[1778970752523,43.82,78232.37,0.0,-0.98984,1e-05,1.71169]
[1778970754783,43.82,78231.93,0.0,-0.98985,1e-05,1.71105]
[1778970754807,43.82,78231.93,0.0,-0.98985,1e-05,1.71105]
[1778970754816,43.82,78231.93,0.0,-0.98985,1e-05,1.71105]
[1778970757888,43.82,78232.02,0.0,-0.98985,1e-05,1.71118]
[1778970758057,43.82,78232.02,0.0,-0.98985,1e-05,1.71118]
[1778970763428,43.82,78231.21,0.0,-0.98985,1e-05,1.71]
[1778970763561,43.82,78231.21,0.0,-0.98985,1e-05,1.71]
[1778970763600,43.82,78230.3,0.0,-0.98986,1e-05,1.70868]
[1778970765302,43.82,78230.86,0.0,-0.98986,1e-05,1.70949]
[1778970765308,43.82,78230.86,0.0,-0.98986,1e-05,1.70949]
[1778970767628,43.82,78228.6,0.0,-0.98988,1e-05,1.70622]
[1778970780049,43.82,78228.6,0.0,-0.98988,1e-05,1.70622]
[1778970781060,43.82,78228.6,0.0,-0.98988,1e-05,1.70622]
[1778970781133,43.82,78228.6,0.0,-0.98988,1e-05,1.70622]
[1778970781093,43.82,78228.68,0.0,-0.98988,1e-05,1.70633]
[1778970781308,43.82,78228.68,0.0,-0.98988,1e-05,1.70633]
[1778970786770,43.82,78227.92,0.0,-0.98989,1e-05,1.70523]
[1778970797847,43.82,78227.51,0.0,-0.98989,1e-05,1.70464]
[1778970801596,43.82,78227.5,0.0,-0.98989,1e-05,1.70462]
[1778970801807,43.82,78227.5,0.0,-0.98989,1e-05,1.70462]
[1778970803102,43.82,78227.5,0.0,-0.98989,1e-05,1.70462]
[1778970803164,43.82,78227.54,0.0,-0.98989,1e-05,1.70468]
[1778970803307,43.82,78227.54,0.0,-0.98989,1e-05,1.70468]
[1778970808924,43.82,78227.01,0.0,-0.98989,1e-05,1.70391]
[1778970810441,43.82,78226.8,0.0,-0.9899,1e-05,1.70361]
[1778970810559,43.82,78226.8,0.0,-0.9899,1e-05,1.70361]
[1778970815974,43.82,78226.51,0.0,-0.98991,1e-05,1.70159]
[1778970821008,43.82,78224.72,0.0,-0.98993,1e-05,1.699]
[1778970821887,43.82,78224.72,0.0,-0.98993,1e-05,1.699]
[1778970822060,43.82,78224.72,0.0,-0.98993,1e-05,1.699]
[1778970823216,43.82,78222.48,0.0,-0.98995,1e-05,1.69577]
[1778970823309,43.82,78222.37,0.0,-0.98995,1e-05,1.69561]
[1778970824029,43.82,78222.3,0.0,-0.98995,1e-05,1.69551]
[1778970831078,43.82,78222.44,0.0,-0.98995,1e-05,1.69571]
[1778970836113,43.82,78221.93,0.0,-0.98995,1e-05,1.69498]
[1778970839602,43.82,78222.05,0.0,-0.98995,1e-05,1.69515]
[1778970839806,43.82,78222.05,0.0,-0.98995,1e-05,1.69515]
[1778970848197,43.82,78222.36,0.0,-0.98995,1e-05,1.6956]
[1778970853232,43.82,78221.28,0.0,-0.98996,1e-05,1.69404]
[1778970853450,43.82,78221.28,0.0,-0.98996,1e-05,1.69404]
[1778970853562,43.82,78221.28,0.0,-0.98996,1e-05,1.69404]
[1778970854664,43.82,78221.2,0.0,-0.98996,1e-05,1.69393]
[1778970854808,43.82,78221.2,0.0,-0.98996,1e-05,1.69393]
[1778970855248,43.82,78221.68,0.0,-0.98996,1e-05,1.69462]
[1778970860283,43.82,78223.25,0.0,-0.98994,1e-05,1.69688]
[1778970861800,43.82,78226.16,0.0,-0.98991,1e-05,1.70108]
[1778970861807,43.82,78226.16,0.0,-0.98991,1e-05,1.70108]
[1778970863304,43.82,78229.25,0.0,-0.98988,1e-05,1.70556]
[1778970868339,43.82,78229.11,0.0,-0.98988,1e-05,1.70535]
[1778970873374,43.82,78225.99,0.0,-0.98992,1e-05,1.69924]
[1778970874893,43.82,78225.99,0.0,-0.98992,1e-05,1.69924]
[1778970875057,43.82,78225.99,0.0,-0.98992,1e-05,1.69924]
[1778970876483,43.82,78225.77,0.0,-0.98993,1e-05,1.69892]
[1778970876560,43.82,78225.77,0.0,-0.98993,1e-05,1.69892]
[1778970876584,43.82,78225.07,0.0,-0.98993,1e-05,1.69791]
[1778970885458,43.82,78224.9,0.0,-0.98993,1e-05,1.69767]
[1778970886553,43.82,78224.9,0.0,-0.98993,1e-05,1.69767]
[1778970886562,43.82,78224.9,0.0,-0.98993,1e-05,1.69767]
[1778970892507,43.82,78224.61,0.0,-0.98994,1e-05,1.69725]
[1778970897542,43.82,78224.89,0.0,-0.98993,1e-05,1.69765]
[1778970902577,43.82,78225.53,0.0,-0.98993,1e-05,1.69858]
[1778970904043,43.82,78225.53,0.0,-0.98993,1e-05,1.69858]
[1778970904060,43.82,78225.53,0.0,-0.98993,1e-05,1.69858]
[1778970905602,43.82,78225.76,0.0,-0.98993,1e-05,1.69891]
[1778970905808,43.82,78225.76,0.0,-0.98993,1e-05,1.69891]
[1778970905845,43.82,78225.76,0.0,-0.98993,1e-05,1.69891]
[1778970912647,43.82,78225.68,0.0,-0.98993,1e-05,1.69879]
[1778970918689,43.82,78224.75,0.0,-0.98994,1e-05,1.69745]
[1778970928759,43.82,78224.75,0.0,-0.98994,1e-05,1.69745]
[1778970938829,43.82,78224.75,0.0,-0.98994,1e-05,1.69585]
[1778970939952,43.82,78224.75,0.0,-0.98994,1e-05,1.69585]
[1778970940058,43.82,78224.75,0.0,-0.98994,1e-05,1.69585]
[1778970955543,43.82,78224.71,0.0,-0.98994,1e-05,1.69579]
[1778970955560,43.82,78224.71,0.0,-0.98994,1e-05,1.69579]
[1778970955639,43.82,78224.71,0.0,-0.98994,1e-05,1.69579]
[1778970964074,43.82,78224.71,0.0,-0.98994,1e-05,1.69579]
[1778970964308,43.82,78224.71,0.0,-0.98994,1e-05,1.69579]
[1778970971999,43.82,78224.71,0.0,-0.98994,1e-05,1.69579]
[1778970972058,43.82,78224.71,0.0,-0.98994,1e-05,1.69579]
[1778970973767,43.82,78224.68,0.0,-0.98994,1e-05,1.69575]
[1778970973809,43.82,78224.68,0.0,-0.98994,1e-05,1.69575]
[1778970979118,43.82,78224.57,0.0,-0.98995,1e-05,1.69559]
[1778970982929,43.82,78224.68,0.0,-0.98994,1e-05,1.69575]
[1778970983056,43.82,78224.68,0.0,-0.98994,1e-05,1.69575]
[1778970996913,43.82,78224.68,0.0,-0.98994,1e-05,1.69575]
[1778970997057,43.82,78224.68,0.0,-0.98994,1e-05,1.69575]
[1778970997139,43.82,78224.68,0.0,-0.98994,1e-05,1.69575]
[1778970997308,43.82,78224.68,0.0,-0.98994,1e-05,1.69575]
[1778970997409,43.82,78224.68,0.0,-0.98995,1e-05,1.69416]
[1778971003287,43.82,78224.52,0.0,-0.98996,1e-05,1.69392]
[1778971010336,43.82,78226.43,0.0,-0.98994,1e-05,1.69668]
[1778971011010,43.82,78226.43,0.0,-0.98994,1e-05,1.69668]
[1778971011062,43.82,78226.43,0.0,-0.98994,1e-05,1.69668]
[1778971011343,43.82,78229.98,0.0,-0.9899,1e-05,1.70181]
[1778971016378,43.82,78228.93,0.0,-0.98991,1e-05,1.70029]
[1778971021413,43.82,78228.95,0.0,-0.98991,1e-05,1.70032]
[1778971026448,43.82,78228.88,0.0,-0.98991,1e-05,1.70022]
[1778971026806,43.82,78228.88,0.0,-0.98991,1e-05,1.70022]
[1778971027610,43.82,78228.95,0.0,-0.98991,1e-05,1.70032]
[1778971027809,43.82,78228.95,0.0,-0.98991,1e-05,1.70032]
[1778971028462,43.82,78228.88,0.0,-0.98991,1e-05,1.70022]
[1778971033497,43.82,78229.19,0.0,-0.98991,1e-05,1.70067]
[1778971034492,43.82,78229.19,0.0,-0.98991,1e-05,1.70067]
[1778971034558,43.82,78229.19,0.0,-0.98991,1e-05,1.70067]
[1778971034615,43.82,78223.68,0.0,-0.98996,1e-05,1.69271]
[1778971035511,43.82,78220.26,0.0,-0.99,1e-05,1.68779]
[1778971040546,43.82,78219.84,0.0,-0.99,1e-05,1.68719]
[1778971045581,43.82,78220.72,0.0,-0.98999,1e-05,1.68846]
[1778971046872,43.82,78220.72,0.0,-0.98999,1e-05,1.68846]
[1778971047057,43.82,78220.72,0.0,-0.98999,1e-05,1.68846]
[1778971047158,43.82,78220.89,0.0,-0.98999,1e-05,1.6887]
[1778971047989,43.82,78220.89,0.0,-0.98999,1e-05,1.6887]
[1778971048057,43.82,78220.89,0.0,-0.98999,1e-05,1.6887]
[1778971054145,43.82,78221.11,0.0,-0.99,1e-05,1.68742]
[1778971054308,43.82,78221.11,0.0,-0.99,1e-05,1.68742]
[1778971054322,43.82,78221.35,0.0,-0.99,1e-05,1.68777]
[1778971060686,43.82,78221.64,0.0,-0.98999,1e-05,1.68819]
[1778971062558,43.82,78221.63,0.0,-0.98999,1e-05,1.68817]
[1778971062808,43.82,78221.63,0.0,-0.98999,1e-05,1.68817]
[1778971068742,43.82,78225.93,0.0,-0.98995,1e-05,1.69436]
[1778971073778,43.82,78226.1,0.0,-0.98995,1e-05,1.69461]
[1778971079431,43.82,78225.78,0.0,-0.98995,1e-05,1.69414]
[1778971079558,43.82,78225.78,0.0,-0.98995,1e-05,1.69414]
[1778971080952,43.82,78225.92,0.0,-0.98995,1e-05,1.69435]
[1778971081058,43.82,78225.92,0.0,-0.98995,1e-05,1.69435]
[1778971081158,43.82,78225.92,0.0,-0.98995,1e-05,1.69435]
[1778971087875,43.82,78225.86,0.0,-0.98995,1e-05,1.69426]
[1778971091922,43.82,78225.86,0.0,-0.98995,1e-05,1.69426]
[1778971092058,43.82,78225.86,0.0,-0.98995,1e-05,1.69426]
[1778971094924,43.82,78222.18,0.0,-0.98999,1e-05,1.68896]
[1778971097945,43.82,78216.13,0.0,-0.99005,1e-05,1.68028]
[1778971098627,43.82,78216.13,0.0,-0.99005,1e-05,1.68028]
[1778971098809,43.82,78216.13,0.0,-0.99005,1e-05,1.68028]
[1778971098952,43.82,78208.74,0.0,-0.99012,1e-05,1.66972]
[1778971099959,43.82,78208.46,0.0,-0.99012,1e-05,1.66933]
[1778971101326,43.82,78208.46,0.0,-0.99012,1e-05,1.66933]
[1778971101409,43.82,78207.8,0.0,-0.99012,1e-05,1.66839]
[1778971101560,43.82,78207.8,0.0,-0.99012,1e-05,1.66839]
[1778971108016,43.82,78207.9,0.0,-0.99012,1e-05,1.66853]
[1778971110559,43.82,78207.9,0.0,-0.99012,1e-05,1.66853]
[1778971110806,43.82,78207.9,0.0,-0.99012,1e-05,1.66853]
[1778971113958,43.82,78207.76,0.0,-0.99013,1e-05,1.66675]
[1778971114064,43.82,78207.76,0.0,-0.99013,1e-05,1.66675]
[1778971114352,43.82,78207.76,0.0,-0.99013,1e-05,1.66675]
[1778971114506,43.82,78203.21,0.0,-0.99018,1e-05,1.66029]
[1778971114559,43.82,78203.21,0.0,-0.99018,1e-05,1.66029]
[1778971120100,43.82,78201.05,0.0,-0.9902,1e-05,1.65722]
[1778971125135,43.82,78201.77,0.0,-0.99019,1e-05,1.65824]
[1778971130170,43.82,78201.85,0.0,-0.99019,1e-05,1.65836]
[1778971135062,43.82,78201.48,0.0,-0.99019,1e-05,1.65783]
[1778971141250,43.82,78201.76,0.0,-0.99019,1e-05,1.65823]
[1778971146285,43.82,78201.28,0.0,-0.9902,1e-05,1.65755]
[1778971147752,43.82,78201.32,0.0,-0.9902,1e-05,1.65761]
[1778971147807,43.82,78201.32,0.0,-0.9902,1e-05,1.65761]
[1778971147877,43.82,78201.32,0.0,-0.9902,1e-05,1.65761]
[1778971148056,43.82,78201.32,0.0,-0.9902,1e-05,1.65761]
[1778971148299,43.82,78201.28,0.0,-0.9902,1e-05,1.65755]
[1778971153334,43.82,78201.5,0.0,-0.99019,1e-05,1.65786]
[1778971158369,43.82,78201.48,0.0,-0.99019,1e-05,1.65783]
[1778971161751,43.82,78201.48,0.0,-0.99019,1e-05,1.65783]
[1778971161810,43.82,78201.48,0.0,-0.99019,1e-05,1.65783]
[1778971161844,43.82,78201.48,0.0,-0.99019,1e-05,1.65783]
[1778971162056,43.82,78201.48,0.0,-0.99019,1e-05,1.65783]
[1778971162397,43.82,78201.51,0.0,-0.99019,1e-05,1.65788]
[1778971166425,43.82,78204.42,0.0,-0.99017,1e-05,1.662]
[1778971173533,43.82,78204.65,0.0,-0.99016,1e-05,1.66233]
[1778971173563,43.82,78204.65,0.0,-0.99016,1e-05,1.66233]
[1778971173563,43.82,78204.58,0.0,-0.99017,1e-05,1.66066]
[1778971173694,43.82,78204.58,0.0,-0.99017,1e-05,1.66066]
[1778971173810,43.82,78204.58,0.0,-0.99017,1e-05,1.66066]
[1778971179516,43.82,78203.91,0.0,-0.99018,1e-05,1.6597]
[1778971185558,43.82,78203.76,0.0,-0.99018,1e-05,1.65949]
[1778971191094,43.82,78203.76,0.0,-0.99018,1e-05,1.65949]
[1778971191225,43.82,78203.76,0.0,-0.99018,1e-05,1.65949]
[1778971191307,43.82,78203.76,0.0,-0.99018,1e-05,1.65949]
[1778971191326,43.82,78203.76,0.0,-0.99018,1e-05,1.65949]
[1778971196635,43.82,78204.09,0.0,-0.99018,1e-05,1.65996]
[1778971202677,43.82,78203.92,0.0,-0.99018,1e-05,1.65972]
[1778971208420,43.82,78204.09,0.0,-0.99018,1e-05,1.65996]
[1778971208477,43.82,78204.09,0.0,-0.99018,1e-05,1.65996]
[1778971208559,43.82,78204.09,0.0,-0.99018,1e-05,1.65996]
[1778971208624,43.82,78204.02,0.0,-0.99018,1e-05,1.65986]
[1778971213755,43.82,78204.04,0.0,-0.99018,1e-05,1.65989]
[1778971218790,43.82,78203.58,0.0,-0.99018,1e-05,1.65924]
[1778971223483,43.82,78203.15,0.0,-0.99019,1e-05,1.65863]
[1778971223561,43.82,78203.15,0.0,-0.99019,1e-05,1.65863]
[1778971223601,43.82,78203.15,0.0,-0.99019,1e-05,1.65863]
[1778971223638,43.82,78202.95,0.0,-0.99019,1e-05,1.65834]
[1778971223808,43.82,78202.95,0.0,-0.99019,1e-05,1.65834]
[1778971230875,43.82,78199.92,0.0,-0.99022,1e-05,1.65405]
[1778971235910,43.82,78200.24,0.0,-0.99022,1e-05,1.65294]
[1778971237205,43.82,78200.24,0.0,-0.99022,1e-05,1.65294]
[1778971237311,43.82,78200.24,0.0,-0.99022,1e-05,1.65294]
[1778971237339,43.82,78200.24,0.0,-0.99022,1e-05,1.65294]
[1778971237558,43.82,78200.24,0.0,-0.99022,1e-05,1.65294]
[1778971237611,43.82,78200.24,0.0,-0.99022,1e-05,1.65294]
[1778971242959,43.82,78199.89,0.0,-0.99023,1e-05,1.65244]
[1778971245722,43.82,78200.46,0.0,-0.99022,1e-05,1.65325]
[1778971245808,43.82,78200.46,0.0,-0.99022,1e-05,1.65325]
[1778971245962,43.82,78200.46,0.0,-0.99022,1e-05,1.65325]
[1778971246058,43.82,78200.46,0.0,-0.99022,1e-05,1.65325]
[1778971246159,43.82,78199.88,0.0,-0.99023,1e-05,1.65243]
[1778971252022,43.82,78199.69,0.0,-0.99023,1e-05,1.65216]
[1778971257057,43.82,78199.66,0.0,-0.99023,1e-05,1.65212]
[1778971262107,43.82,78199.69,0.0,-0.99023,1e-05,1.65216]
[1778971262308,43.82,78199.69,0.0,-0.99023,1e-05,1.65216]
[1778971262409,43.82,78199.66,0.0,-0.99023,1e-05,1.65212]
[1778971264188,43.82,78199.66,0.0,-0.99023,1e-05,1.65212]
[1778971264308,43.82,78199.66,0.0,-0.99023,1e-05,1.65212]
[1778971276195,43.82,78199.43,0.0,-0.99023,1e-05,1.65179]
[1778971279756,43.82,78199.25,0.0,-0.99023,1e-05,1.65154]
[1778971279806,43.82,78199.25,0.0,-0.99023,1e-05,1.65154]
[1778971279827,43.82,78199.25,0.0,-0.99023,1e-05,1.65154]
[1778971280057,43.82,78199.25,0.0,-0.99023,1e-05,1.65154]
[1778971280063,43.82,78199.25,0.0,-0.99023,1e-05,1.65154]
[1778971284523,43.82,78199.43,0.0,-0.99023,1e-05,1.65179]
[1778971284558,43.82,78199.43,0.0,-0.99023,1e-05,1.65179]
[1778971292341,43.82,78199.43,0.0,-0.99023,1e-05,1.65179]
[1778971292559,43.82,78199.43,0.0,-0.99023,1e-05,1.65179]
[1778971292620,43.82,78199.43,0.0,-0.99024,1e-05,1.65022]
[1778971297305,43.82,78196.66,0.0,-0.99027,1e-05,1.64632]
[1778971297558,43.82,78196.66,0.0,-0.99027,1e-05,1.64632]
[1778971303385,43.82,78197.47,0.0,-0.99026,1e-05,1.64746]
[1778971303855,43.82,78197.47,0.0,-0.99026,1e-05,1.64746]
[1778971304031,43.82,78197.47,0.0,-0.99026,1e-05,1.64746]
[1778971304063,43.82,78197.47,0.0,-0.99026,1e-05,1.64746]
[1778971304395,43.82,78199.24,0.0,-0.99024,1e-05,1.64995]
[1778971305401,43.82,78202.55,0.0,-0.99021,1e-05,1.65463]
[1778971310436,43.82,78202.37,0.0,-0.99021,1e-05,1.65438]
[1778971315471,43.82,78202.46,0.0,-0.99021,1e-05,1.6545]
[1778971319663,43.82,78200.71,0.0,-0.99023,1e-05,1.65203]
[1778971319797,43.82,78200.71,0.0,-0.99023,1e-05,1.65203]
[1778971319807,43.82,78200.71,0.0,-0.99023,1e-05,1.65203]
[1778971320506,43.82,78200.67,0.0,-0.99023,1e-05,1.65197]
[1778971325541,43.82,78201.32,0.0,-0.99022,1e-05,1.65289]
[1778971332590,43.82,78201.31,0.0,-0.99022,1e-05,1.65288]
[1778971337625,43.82,78201.39,0.0,-0.99022,1e-05,1.65299]
[1778971342168,43.82,78201.35,0.0,-0.99022,1e-05,1.65293]
[1778971342226,43.82,78201.35,0.0,-0.99022,1e-05,1.65293]
[1778971342309,43.82,78201.35,0.0,-0.99022,1e-05,1.65293]
[1778971342660,43.82,78201.09,0.0,-0.99022,1e-05,1.65257]
[1778971347695,43.82,78200.93,0.0,-0.99023,1e-05,1.65234]
[1778971349504,43.82,78200.87,0.0,-0.99023,1e-05,1.65226]
[1778971349561,43.82,78200.87,0.0,-0.99023,1e-05,1.65226]
[1778971349709,43.82,78200.63,0.0,-0.99023,1e-05,1.65192]
[1778971349808,43.82,78200.63,0.0,-0.99023,1e-05,1.65192]
[1778971355751,43.82,78201.0,0.0,-0.99023,1e-05,1.65087]
[1778971360786,43.82,78200.82,0.0,-0.99024,1e-05,1.65062]
[1778971365821,43.82,78200.75,0.0,-0.99024,1e-05,1.65052]
[1778971367220,43.82,78200.75,0.0,-0.99024,1e-05,1.65052]
[1778971367308,43.82,78200.75,0.0,-0.99024,1e-05,1.65052]
[1778971369785,43.82,78200.61,0.0,-0.99024,1e-05,1.65032]
[1778971369808,43.82,78200.69,0.0,-0.99024,1e-05,1.65043]
[1778971369849,43.82,78200.76,0.0,-0.99024,1e-05,1.65053]
[1778971375891,43.82,78200.68,0.0,-0.99024,1e-05,1.65042]
[1778971381933,43.82,78200.52,0.0,-0.99024,1e-05,1.65019]
[1778971395025,43.82,78200.64,0.0,-0.99024,1e-05,1.65036]
[1778971397253,43.82,78200.49,0.0,-0.99024,1e-05,1.65015]
[1778971397308,43.82,78200.49,0.0,-0.99024,1e-05,1.65015]
[1778971397429,43.82,78200.49,0.0,-0.99024,1e-05,1.65015]
[1778971397566,43.82,78200.49,0.0,-0.99024,1e-05,1.65015]
[1778971397585,43.82,78200.53,0.0,-0.99024,1e-05,1.65021]
[1778971408116,43.82,78200.42,0.0,-0.99024,1e-05,1.65005]
[1778971413469,43.82,78200.42,0.0,-0.99024,1e-05,1.65005]
[1778971418426,43.82,78200.51,0.0,-0.99025,1e-05,1.64861]
[1778971418560,43.82,78200.51,0.0,-0.99025,1e-05,1.64861]
[1778971418600,43.82,78200.51,0.0,-0.99025,1e-05,1.64861]
[1778971418808,43.82,78200.51,0.0,-0.99025,1e-05,1.64861]
[1778971418648,43.82,78200.55,0.0,-0.99025,1e-05,1.64867]
[1778971426242,43.82,78200.4,0.0,-0.99025,1e-05,1.64845]
[1778971429471,43.82,78200.44,0.0,-0.99025,1e-05,1.64851]
[1778971429559,43.82,78200.44,0.0,-0.99025,1e-05,1.64851]
[1778971429650,43.82,78200.44,0.0,-0.99025,1e-05,1.64851]
[1778971429808,43.82,78200.44,0.0,-0.99025,1e-05,1.64851]
[1778971429698,43.82,78199.79,0.0,-0.99025,1e-05,1.64759]
[1778971435305,43.82,78199.95,0.0,-0.99025,1e-05,1.64782]
[1778971440340,43.82,78199.81,0.0,-0.99025,1e-05,1.64762]
[1778971450410,43.82,78199.81,0.0,-0.99025,1e-05,1.64762]
[1778971455445,43.82,78199.77,0.0,-0.99025,1e-05,1.64757]
[1778971461487,43.82,78199.58,0.0,-0.99026,1e-05,1.6473]
[1778971464843,43.82,78199.55,0.0,-0.99026,1e-05,1.64725]
[1778971465025,43.82,78199.55,0.0,-0.99026,1e-05,1.64725]
[1778971465059,43.82,78199.55,0.0,-0.99026,1e-05,1.64725]
[1778971465515,43.82,78199.8,0.0,-0.99025,1e-05,1.64761]
[1778971470550,43.82,78199.93,0.0,-0.99025,1e-05,1.64779]
[1778971472409,43.82,78199.93,0.0,-0.99025,1e-05,1.64779]
[1778971472561,43.82,78199.93,0.0,-0.99025,1e-05,1.64779]
[1778971472630,43.82,78199.93,0.0,-0.99025,1e-05,1.64779]
[1778971472812,43.82,78199.93,0.0,-0.99025,1e-05,1.64779]
[1778971472861,43.82,78199.66,0.0,-0.99026,1e-05,1.64584]
[1778971478606,43.82,78199.79,0.0,-0.99026,1e-05,1.64603]
[1778971484648,43.82,78196.41,0.0,-0.9903,1e-05,1.64127]
[1778971485400,43.82,78196.41,0.0,-0.9903,1e-05,1.64127]
[1778971485561,43.82,78196.41,0.0,-0.9903,1e-05,1.64127]
[1778971485640,43.82,78196.41,0.0,-0.9903,1e-05,1.64127]
[1778971485808,43.82,78196.41,0.0,-0.9903,1e-05,1.64127]
[1778971485843,43.82,78196.41,0.0,-0.9903,1e-05,1.64127]
[1778971492705,43.82,78196.73,0.0,-0.99029,1e-05,1.64172]
[1778971497740,43.82,78196.76,0.0,-0.99029,1e-05,1.64176]
[1778971502775,43.82,78196.83,0.0,-0.99029,1e-05,1.64186]
[1778971507810,43.82,78197.65,0.0,-0.99028,1e-05,1.64301]
[1778971512845,43.82,78197.82,0.0,-0.99028,1e-05,1.64325]
[1778971517585,43.82,78198.64,0.0,-0.99027,1e-05,1.64441]
[1778971517808,43.82,78198.64,0.0,-0.99027,1e-05,1.64441]
[1778971517880,43.82,78198.57,0.0,-0.99028,1e-05,1.64431]
[1778971518042,43.82,78198.57,0.0,-0.99028,1e-05,1.64431]
[1778971518058,43.82,78198.57,0.0,-0.99028,1e-05,1.64431]
[1778971524929,43.82,78198.24,0.0,-0.99028,1e-05,1.64384]
[1778971531978,43.82,78198.26,0.0,-0.99029,1e-05,1.64231]
[1778971540034,43.82,78197.62,0.0,-0.99029,1e-05,1.6414]
[1778971545069,43.82,78197.32,0.0,-0.9903,1e-05,1.64098]
[1778971556146,43.82,78197.16,0.0,-0.9903,1e-05,1.64076]
[1778971561182,43.82,78197.39,0.0,-0.9903,1e-05,1.64108]
[1778971566218,43.82,78197.0,0.0,-0.9903,1e-05,1.64053]
[1778971569865,43.82,78197.2,0.0,-0.9903,1e-05,1.64081]
[1778971570013,43.82,78197.37,0.0,-0.9903,1e-05,1.64105]
[1778971570059,43.82,78197.37,0.0,-0.9903,1e-05,1.64105]
[1778971570196,43.82,78197.37,0.0,-0.9903,1e-05,1.64105]
[1778971570308,43.82,78197.37,0.0,-0.9903,1e-05,1.64105]
[1778971570354,43.82,78196.78,0.0,-0.9903,1e-05,1.64022]
[1778971576288,43.82,78197.03,0.0,-0.9903,1e-05,1.64058]
[1778971581323,43.82,78191.37,0.0,-0.99035,1e-05,1.63263]
[1778971582247,43.82,78191.37,0.0,-0.99035,1e-05,1.63263]
[1778971582309,43.82,78191.37,0.0,-0.99035,1e-05,1.63263]
[1778971582678,43.82,78191.37,0.0,-0.99035,1e-05,1.63263]
[1778971582808,43.82,78191.37,0.0,-0.99035,1e-05,1.63263]
[1778971582827,43.82,78186.57,0.0,-0.9904,1e-05,1.62592]
[1778971586358,43.82,78181.29,0.0,-0.99045,1e-05,1.61857]
[1778971587248,43.82,78181.29,0.0,-0.99045,1e-05,1.61857]
[1778971587309,43.82,78181.29,0.0,-0.99045,1e-05,1.61857]
[1778971592402,43.82,78180.06,0.0,-0.99047,1e-05,1.61531]
[1778971593409,43.82,78175.01,0.0,-0.99051,1e-05,1.60831]
[1778971594416,43.82,78172.0,0.0,-0.99054,1e-05,1.60415]
[1778971595712,43.82,78172.0,0.0,-0.99054,1e-05,1.60415]
[1778971595806,43.82,78172.0,0.0,-0.99054,1e-05,1.60415]
[1778971595813,43.82,78171.9,0.0,-0.99054,1e-05,1.60401]
[1778971596411,43.82,78171.9,0.0,-0.99054,1e-05,1.60401]
[1778971596563,43.82,78171.9,0.0,-0.99054,1e-05,1.60401]
[1778971597437,43.82,78174.32,0.0,-0.99052,1e-05,1.60736]
[1778971599451,43.82,78176.82,0.0,-0.9905,1e-05,1.61082]
[1778971602185,43.82,78176.94,0.0,-0.99049,1e-05,1.61098]
[1778971602308,43.82,78176.94,0.0,-0.99049,1e-05,1.61098]
[1778971608514,43.82,78177.21,0.0,-0.99049,1e-05,1.61136]
[1778971609646,43.82,78177.21,0.0,-0.99049,1e-05,1.61136]
[1778971609807,43.82,78177.21,0.0,-0.99049,1e-05,1.61136]
[1778971609908,43.82,78177.3,0.0,-0.99049,1e-05,1.61148]
[1778971610112,43.82,78177.3,0.0,-0.99049,1e-05,1.61148]
[1778971610307,43.82,78177.3,0.0,-0.99049,1e-05,1.61148]
[1778971615563,43.82,78177.19,0.0,-0.99049,1e-05,1.61133]
[1778971620598,43.82,78176.59,0.0,-0.9905,1e-05,1.6105]
[1778971623966,43.82,78176.47,0.0,-0.9905,1e-05,1.61033]
[1778971624057,43.82,78176.47,0.0,-0.9905,1e-05,1.61033]
[1778971624060,43.82,78176.72,0.0,-0.9905,1e-05,1.61068]
[1778971624478,43.82,78176.72,0.0,-0.9905,1e-05,1.61068]
[1778971624565,43.82,78176.72,0.0,-0.9905,1e-05,1.61068]
[1778971629661,43.82,78177.36,0.0,-0.99049,1e-05,1.61157]
[1778971635703,43.82,78178.02,0.0,-0.99048,1e-05,1.61248]
[1778971640738,43.82,78177.53,0.0,-0.99049,1e-05,1.6118]
[1778971641791,43.82,78177.53,0.0,-0.99049,1e-05,1.6118]
[1778971641807,43.82,78177.53,0.0,-0.99049,1e-05,1.6118]
[1778971641843,43.82,78177.49,0.0,-0.99049,1e-05,1.61175]
[1778971642221,43.82,78177.49,0.0,-0.99049,1e-05,1.61175]
[1778971642308,43.82,78177.49,0.0,-0.99049,1e-05,1.61175]
[1778971647787,43.82,78177.63,0.0,-0.99049,1e-05,1.61194]
[1778971649706,43.82,78177.56,0.0,-0.99049,1e-05,1.61184]
[1778971649807,43.82,78177.56,0.0,-0.99049,1e-05,1.61184]
[1778971649813,43.82,78186.87,0.0,-0.9904,1e-05,1.62479]
[1778971650446,43.82,78186.87,0.0,-0.9904,1e-05,1.62479]
[1778971650558,43.82,78186.87,0.0,-0.9904,1e-05,1.62479]
[1778971650808,43.82,78189.81,0.0,-0.99038,1e-05,1.62889]
[1778971655847,43.82,78190.76,0.0,-0.99038,1e-05,1.62866]
[1778971661889,43.82,78190.79,0.0,-0.99037,1e-05,1.62871]
[1778971666924,43.82,78190.7,0.0,-0.99038,1e-05,1.62858]
[1778971667905,43.82,78190.7,0.0,-0.99038,1e-05,1.62858]
[1778971668058,43.82,78190.7,0.0,-0.99038,1e-05,1.62858]
[1778971668004,43.82,78190.52,0.0,-0.99038,1e-05,1.62833]
[1778971668443,43.82,78190.52,0.0,-0.99038,1e-05,1.62833]
[1778971668561,43.82,78190.52,0.0,-0.99038,1e-05,1.62833]
[1778971668940,43.82,78189.97,0.0,-0.99038,1e-05,1.62756]
[1778971673973,43.82,78188.24,0.0,-0.9904,1e-05,1.62515]
[1778971680017,43.82,78188.75,0.0,-0.99039,1e-05,1.62586]
[1778971685051,43.82,78188.4,0.0,-0.9904,1e-05,1.62537]
[1778971690086,43.82,78188.16,0.0,-0.9904,1e-05,1.62503]
[1778971692714,43.82,78187.47,0.0,-0.99041,1e-05,1.62407]
[1778971692808,43.82,78187.47,0.0,-0.99041,1e-05,1.62407]
[1778971693107,43.82,78187.89,0.0,-0.9904,1e-05,1.62466]
[1778971693184,43.82,78187.89,0.0,-0.9904,1e-05,1.62466]
[1778971693309,43.82,78187.89,0.0,-0.9904,1e-05,1.62466]
[1778971697071,43.82,78188.38,0.0,-0.9904,1e-05,1.62534]
[1778971697135,43.82,78188.38,0.0,-0.9904,1e-05,1.62534]
[1778971697135,43.82,78191.15,0.0,-0.99037,1e-05,1.62921]
[1778971697470,43.82,78191.15,0.0,-0.99037,1e-05,1.62921]
[1778971697560,43.82,78191.15,0.0,-0.99037,1e-05,1.62921]
[1778971698143,43.82,78195.16,0.0,-0.99033,1e-05,1.63482]
[1778971699902,43.82,78195.16,0.0,-0.99033,1e-05,1.63482]
[1778971700058,43.82,78195.16,0.0,-0.99033,1e-05,1.63482]
[1778971704938,43.82,78193.82,0.0,-0.99035,1e-05,1.63295]
[1778971705060,43.82,78193.82,0.0,-0.99035,1e-05,1.63295]
[1778971705039,43.82,78193.75,0.0,-0.99035,1e-05,1.63285]
[1778971705548,43.82,78193.75,0.0,-0.99035,1e-05,1.63285]
[1778971705561,43.82,78193.75,0.0,-0.99035,1e-05,1.63285]
[1778971705646,43.82,78190.89,0.0,-0.99037,1e-05,1.62885]
[1778971706199,43.82,78188.63,0.0,-0.99039,1e-05,1.62569]
[1778971712300,43.82,78188.62,0.0,-0.9904,1e-05,1.62568]
[1778971712307,43.82,78188.62,0.0,-0.9904,1e-05,1.62568]
[1778971713116,43.82,78188.62,0.0,-0.9904,1e-05,1.62568]
[1778971713159,43.82,78188.65,0.0,-0.9904,1e-05,1.62416]
[1778971713309,43.82,78188.65,0.0,-0.9904,1e-05,1.62416]
[1778971725857,43.82,78188.36,0.0,-0.99041,1e-05,1.62376]
[1778971726057,43.82,78188.36,0.0,-0.99041,1e-05,1.62376]
[1778971729061,43.82,78187.63,0.0,-0.99041,1e-05,1.62274]
[1778971729162,43.82,78187.71,0.0,-0.99041,1e-05,1.62285]
[1778971730866,43.82,78187.71,0.0,-0.99041,1e-05,1.62285]
[1778971731076,43.82,78187.71,0.0,-0.99041,1e-05,1.62285]
[1778971739430,43.82,78187.34,0.0,-0.99042,1e-05,1.62234]
[1778971742451,43.82,78190.86,0.0,-0.99038,1e-05,1.62725]
[1778971743602,43.82,78190.86,0.0,-0.99038,1e-05,1.62725]
[1778971743809,43.82,78190.86,0.0,-0.99038,1e-05,1.62725]
[1778971743829,43.82,78196.73,0.0,-0.99033,1e-05,1.63547]
[1778971746036,43.82,78195.25,0.0,-0.99034,1e-05,1.63339]
[1778971746058,43.82,78195.25,0.0,-0.99034,1e-05,1.63339]
[1778971746137,43.82,78195.31,0.0,-0.99034,1e-05,1.63347]
[1778971750374,43.82,78196.72,0.0,-0.99033,1e-05,1.63545]
[1778971750563,43.82,78196.72,0.0,-0.99033,1e-05,1.63545]
[1778971755601,43.82,78197.2,0.0,-0.99032,1e-05,1.63612]
[1778971755808,43.82,78197.2,0.0,-0.99032,1e-05,1.63612]
[1778971757506,43.82,78197.13,0.0,-0.99032,1e-05,1.63603]
[1778971757565,43.82,78197.13,0.0,-0.99032,1e-05,1.63603]
[1778971757607,43.82,78197.13,0.0,-0.99032,1e-05,1.63603]
[1778971762730,43.82,78196.99,0.0,-0.99033,1e-05,1.63583]
[1778971769779,43.82,78197.13,0.0,-0.99032,1e-05,1.63603]
[1778971770702,43.82,78197.13,0.0,-0.99032,1e-05,1.63603]
[1778971770808,43.82,78197.13,0.0,-0.99032,1e-05,1.63603]
[1778971776828,43.82,78197.21,0.0,-0.99033,1e-05,1.63458]
[1778971781863,43.82,78196.74,0.0,-0.99034,1e-05,1.63392]
[1778971787905,43.82,78196.77,0.0,-0.99034,1e-05,1.63396]
[1778971790574,43.82,78194.32,0.0,-0.99036,1e-05,1.63053]
[1778971790808,43.82,78194.32,0.0,-0.99036,1e-05,1.63053]
[1778971790926,43.82,78190.63,0.0,-0.99039,1e-05,1.62537]
[1778971792905,43.82,78190.16,0.0,-0.9904,1e-05,1.62471]
[1778971793065,43.82,78190.16,0.0,-0.9904,1e-05,1.62471]
[1778971793109,43.82,78190.09,0.0,-0.9904,1e-05,1.62462]
[1778971799989,43.82,78190.73,0.0,-0.99039,1e-05,1.62551]
[1778971803157,43.82,78192.48,0.0,-0.99038,1e-05,1.62795]
[1778971803309,43.82,78195.33,0.0,-0.99035,1e-05,1.63194]
[1778971811066,43.82,78196.05,0.0,-0.99034,1e-05,1.63295]
[1778971811433,43.82,78196.05,0.0,-0.99034,1e-05,1.63295]
[1778971811562,43.82,78196.05,0.0,-0.99034,1e-05,1.63295]
[1778971813488,43.82,78195.83,0.0,-0.99035,1e-05,1.63264]
[1778971813563,43.82,78195.83,0.0,-0.99035,1e-05,1.63264]
[1778971813660,43.82,78195.83,0.0,-0.99035,1e-05,1.63264]
[1778971817656,43.82,78195.87,0.0,-0.99035,1e-05,1.6327]
[1778971817807,43.82,78195.87,0.0,-0.99035,1e-05,1.6327]
[1778971823119,43.82,78194.9,0.0,-0.99035,1e-05,1.63134]
[1778971823308,43.82,78195.62,0.0,-0.99035,1e-05,1.63235]
[1778971825012,43.82,78195.62,0.0,-0.99035,1e-05,1.63235]
[1778971825057,43.82,78195.62,0.0,-0.99035,1e-05,1.63235]
[1778971825164,43.82,78195.63,0.0,-0.99035,1e-05,1.63236]
[1778971830199,43.82,78195.41,0.0,-0.99035,1e-05,1.63205]
[1778971835234,43.82,78195.37,0.0,-0.99036,1e-05,1.63044]
[1778971840269,43.82,78195.48,0.0,-0.99036,1e-05,1.63059]
[1778971845304,43.82,78195.37,0.0,-0.99036,1e-05,1.63044]
[1778971851346,43.82,78195.37,0.0,-0.99036,1e-05,1.63044]
[1778971856381,43.82,78195.36,0.0,-0.99036,1e-05,1.63042]
[1778971863430,43.82,78195.46,0.0,-0.99036,1e-05,1.63056]
[1778971868465,43.82,78195.46,0.0,-0.99036,1e-05,1.63056]
[1778971873500,43.82,78195.43,0.0,-0.99036,1e-05,1.63052]
[1778971878535,43.82,78195.57,0.0,-0.99036,1e-05,1.63072]
[1778971883570,43.82,78195.57,0.0,-0.99036,1e-05,1.63072]
[1778971888606,43.82,78195.46,0.0,-0.99036,1e-05,1.63056]
[1778971893640,43.82,78195.46,0.0,-0.99037,1e-05,1.62901]
[1778971898675,43.82,78195.34,0.0,-0.99037,1e-05,1.62884]
[1778971903720,43.82,78195.49,0.0,-0.99037,1e-05,1.62905]
[1778971908756,43.82,78195.64,0.0,-0.99037,1e-05,1.62926]
[1778971911777,43.82,78201.2,0.0,-0.99031,1e-05,1.63705]
[1778971915307,43.82,78200.71,0.0,-0.99032,1e-05,1.63636]
[1778971915560,43.82,78201.43,0.0,-0.99031,1e-05,1.63737]
[1778971921847,43.82,78200.02,0.0,-0.99032,1e-05,1.63539]
[1778971922751,43.82,78200.02,0.0,-0.99032,1e-05,1.63539]
[1778971922807,43.82,78200.02,0.0,-0.99032,1e-05,1.63539]
[1778971923594,43.82,78200.03,0.0,-0.99032,1e-05,1.63541]
[1778971923806,43.82,78200.03,0.0,-0.99032,1e-05,1.63541]
[1778971923907,43.82,78200.03,0.0,-0.99032,1e-05,1.63541]
[1778971930155,43.82,78199.77,0.0,-0.99033,1e-05,1.63504]
[1778971930308,43.82,78199.77,0.0,-0.99033,1e-05,1.63504]
[1778971935958,43.82,78200.64,0.0,-0.99032,1e-05,1.63626]
[1778971940993,43.82,78198.28,0.0,-0.99034,1e-05,1.63295]
[1778971945233,43.82,78196.26,0.0,-0.99036,1e-05,1.63012]
[1778971945307,43.82,78196.26,0.0,-0.99036,1e-05,1.63012]
[1778971945334,43.82,78196.26,0.0,-0.99036,1e-05,1.63012]
[1778971948912,43.82,78196.28,0.0,-0.99036,1e-05,1.63015]
[1778971949060,43.82,78196.28,0.0,-0.99036,1e-05,1.63015]
[1778971949162,43.82,78188.73,0.0,-0.99043,1e-05,1.61961]
[1778971950060,43.82,78184.86,0.0,-0.99047,1e-05,1.61423]
[1778971951067,43.82,78185.01,0.0,-0.99047,1e-05,1.61289]
[1778971956102,43.82,78184.73,0.0,-0.99048,1e-05,1.61251]
[1778971957654,43.82,78184.73,0.0,-0.99048,1e-05,1.61251]
[1778971957807,43.82,78184.73,0.0,-0.99048,1e-05,1.61251]
[1778971958116,43.82,78184.83,0.0,-0.99047,1e-05,1.61264]
[1778971968186,43.82,78184.69,0.0,-0.99048,1e-05,1.61245]
[1778971976680,43.82,78184.54,0.0,-0.99048,1e-05,1.61224]
[1778971982284,43.82,78186.33,0.0,-0.99046,1e-05,1.61473]
[1778971983059,43.82,78186.33,0.0,-0.99046,1e-05,1.61473]
[1778971990340,43.82,78186.11,0.0,-0.99046,1e-05,1.61442]
[1778971994165,43.82,78185.72,0.0,-0.99047,1e-05,1.61388]
[1778971995066,43.82,78185.25,0.0,-0.99047,1e-05,1.61323]
[1778971996948,43.82,78185.2,0.0,-0.99047,1e-05,1.61316]
[1778971997058,43.82,78185.2,0.0,-0.99047,1e-05,1.61316]
[1778971997159,43.82,78185.2,0.0,-0.99047,1e-05,1.61316]
[1778972003432,43.82,78185.24,0.0,-0.99047,1e-05,1.61321]
[1778972009474,43.82,78185.31,0.0,-0.99047,1e-05,1.61331]
[1778972015516,43.82,78184.19,0.0,-0.99049,1e-05,1.61021]
[1778972020552,43.82,78184.75,0.0,-0.99048,1e-05,1.61099]
[1778972025587,43.82,78184.72,0.0,-0.99048,1e-05,1.61094]
[1778972031629,43.82,78184.82,0.0,-0.99048,1e-05,1.61108]
[1778972036664,43.82,78184.53,0.0,-0.99049,1e-05,1.61068]
[1778972041066,43.82,78184.61,0.0,-0.99049,1e-05,1.61079]
[1778972047742,43.82,78185.11,0.0,-0.99048,1e-05,1.61148]
[1778972052777,43.82,78185.08,0.0,-0.99048,1e-05,1.61144]
[1778972057812,43.82,78184.72,0.0,-0.99048,1e-05,1.61094]
[1778972062847,43.82,78184.84,0.0,-0.99048,1e-05,1.61111]
[1778972067882,43.82,78185.03,0.0,-0.99048,1e-05,1.61137]
[1778972072917,43.82,78185.07,0.0,-0.99049,1e-05,1.60988]
[1778972077241,43.82,78185.0,0.0,-0.99049,1e-05,1.60978]
[1778972077342,43.82,78189.45,0.0,-0.99045,1e-05,1.61596]
[1778972079072,43.82,78192.2,0.0,-0.99042,1e-05,1.61979]
[1778972081381,43.82,78192.2,0.0,-0.99042,1e-05,1.61979]
[1778972081478,43.82,78192.61,0.0,-0.99042,1e-05,1.62036]
[1778972081562,43.82,78192.61,0.0,-0.99042,1e-05,1.62036]
[1778972088023,43.82,78192.64,0.0,-0.99042,1e-05,1.6204]
[1778972093029,43.82,78192.57,0.0,-0.99042,1e-05,1.6203]
[1778972093410,43.82,78184.78,0.0,-0.99049,1e-05,1.60948]
[1778972095057,43.82,78182.54,0.0,-0.99051,1e-05,1.60638]
[1778972096954,43.82,78182.62,0.0,-0.99051,1e-05,1.60649]
[1778972097061,43.82,78182.62,0.0,-0.99051,1e-05,1.60649]
[1778972097086,43.82,78182.82,0.0,-0.99051,1e-05,1.60677]
[1778972102123,43.82,78181.01,0.0,-0.99053,1e-05,1.60426]
[1778972105224,43.82,78180.94,0.0,-0.99053,1e-05,1.60417]
[1778972105311,43.82,78180.94,0.0,-0.99053,1e-05,1.60417]
[1778972115376,43.82,78181.03,0.0,-0.99053,1e-05,1.60429]
[1778972120044,43.82,78180.96,0.0,-0.99053,1e-05,1.60419]
[1778972120059,43.82,78180.96,0.0,-0.99053,1e-05,1.60419]
[1778972120167,43.82,78180.96,0.0,-0.99053,1e-05,1.60419]
[1778972120307,43.82,78180.96,0.0,-0.99053,1e-05,1.60419]
[1778972120408,43.82,78180.96,0.0,-0.99053,1e-05,1.60419]
[1778972127358,43.82,78180.9,0.0,-0.99053,1e-05,1.60411]
[1778972132393,43.82,78180.93,0.0,-0.99054,1e-05,1.60261]
[1778972138435,43.82,78180.91,0.0,-0.99054,1e-05,1.60258]
[1778972148505,43.82,78180.83,0.0,-0.99054,1e-05,1.60247]
[1778972158575,43.82,78180.87,0.0,-0.99054,1e-05,1.60253]
[1778972171666,43.82,78180.63,0.0,-0.99054,1e-05,1.6022]
[1778972177708,43.82,78180.63,0.0,-0.99054,1e-05,1.6022]
[1778972183750,43.82,78180.51,0.0,-0.99054,1e-05,1.60203]
[1778972188785,43.82,78180.65,0.0,-0.99054,1e-05,1.60222]
[1778972191394,43.82,78180.65,0.0,-0.99054,1e-05,1.60222]
[1778972191565,43.82,78180.65,0.0,-0.99054,1e-05,1.60222]
[1778972191629,43.82,78180.65,0.0,-0.99054,1e-05,1.60222]
[1778972191596,43.82,78180.28,0.0,-0.99055,1e-05,1.60017]
[1778972191807,43.82,78180.28,0.0,-0.99055,1e-05,1.60017]
[1778972198855,43.82,78180.35,0.0,-0.99055,1e-05,1.60027]
[1778972203890,43.82,78179.86,0.0,-0.99056,1e-05,1.59959]
[1778972208925,43.82,78179.54,0.0,-0.99056,1e-05,1.59915]
[1778972215974,43.82,78179.57,0.0,-0.99056,1e-05,1.59919]
[1778972224030,43.82,78178.63,0.0,-0.99057,1e-05,1.5979]
[1778972226044,43.82,78181.63,0.0,-0.99054,1e-05,1.60203]
[1778972229037,43.82,78181.03,0.0,-0.99054,1e-05,1.60121]
[1778972229061,43.82,78181.03,0.0,-0.99054,1e-05,1.60121]
[1778972229167,43.82,78181.03,0.0,-0.99054,1e-05,1.60121]
[1778972229315,43.82,78181.03,0.0,-0.99054,1e-05,1.60121]
[1778972229416,43.82,78181.14,0.0,-0.99054,1e-05,1.60136]
[1778972235107,43.82,78181.75,0.0,-0.99054,1e-05,1.6022]
[1778972240142,43.82,78181.9,0.0,-0.99054,1e-05,1.60241]
[1778972243630,43.82,78181.41,0.0,-0.99054,1e-05,1.60173]
[1778972243737,43.82,78181.41,0.0,-0.99054,1e-05,1.60173]
[1778972243664,43.82,78181.48,0.0,-0.99054,1e-05,1.60183]
[1778972243812,43.82,78181.48,0.0,-0.99054,1e-05,1.60183]
[1778972249205,43.82,78181.3,0.0,-0.99054,1e-05,1.60158]
[1778972254240,43.82,78181.52,0.0,-0.99055,1e-05,1.60034]
[1778972259275,43.82,78181.15,0.0,-0.99055,1e-05,1.59983]
[1778972264310,43.82,78181.11,0.0,-0.99055,1e-05,1.59977]
[1778972269345,43.82,78181.15,0.0,-0.99055,1e-05,1.59983]
[1778972274384,43.82,78181.73,0.0,-0.99055,1e-05,1.60063]
[1778972276329,43.82,78181.77,0.0,-0.99055,1e-05,1.60068]
[1778972276559,43.82,78181.77,0.0,-0.99055,1e-05,1.60068]
[1778972276659,43.82,78181.7,0.0,-0.99055,1e-05,1.60059]
[1778972276808,43.82,78181.7,0.0,-0.99055,1e-05,1.60059]
[1778972282440,43.82,78181.03,0.0,-0.99055,1e-05,1.59966]
[1778972288482,43.82,78181.2,0.0,-0.99055,1e-05,1.5999]
[1778972293517,43.82,78180.98,0.0,-0.99055,1e-05,1.59959]
[1778972298552,43.82,78180.59,0.0,-0.99056,1e-05,1.59906]
[1778972299931,43.82,78180.69,0.0,-0.99056,1e-05,1.59919]
[1778972300057,43.82,78180.69,0.0,-0.99056,1e-05,1.59919]
[1778972300520,43.82,78180.69,0.0,-0.99056,1e-05,1.59919]
[1778972300557,43.82,78180.69,0.0,-0.99056,1e-05,1.59919]
[1778972300566,43.82,78180.53,0.0,-0.99056,1e-05,1.59897]
[1778972305601,43.82,78180.39,0.0,-0.99056,1e-05,1.59878]
[1778972310636,43.82,78180.6,0.0,-0.99056,1e-05,1.59907]
[1778972315672,43.82,78180.42,0.0,-0.99057,1e-05,1.59728]
[1778972317686,43.82,78176.87,0.0,-0.9906,1e-05,1.5924]
[1778972320046,43.82,78175.15,0.0,-0.99062,1e-05,1.59004]
[1778972320058,43.82,78175.15,0.0,-0.99062,1e-05,1.59004]
[1778972320214,43.82,78175.15,0.0,-0.99062,1e-05,1.59004]
[1778972320307,43.82,78175.15,0.0,-0.99062,1e-05,1.59004]
[1778972321714,43.82,78171.13,0.0,-0.99065,1e-05,1.58453]
[1778972322721,43.82,78168.21,0.0,-0.99068,1e-05,1.58053]
[1778972323852,43.82,78168.21,0.0,-0.99068,1e-05,1.58053]
[1778972324057,43.82,78168.21,0.0,-0.99068,1e-05,1.58053]
[1778972324735,43.82,78167.66,0.0,-0.99068,1e-05,1.57978]
[1778972328763,43.82,78162.48,0.0,-0.99073,1e-05,1.57272]
[1778972332766,43.82,78161.03,0.0,-0.99074,1e-05,1.57075]
[1778972332807,43.82,78161.03,0.0,-0.99074,1e-05,1.57075]
[1778972337826,43.82,78159.25,0.0,-0.99076,1e-05,1.56833]
[1778972340261,43.82,78159.24,0.0,-0.99076,1e-05,1.56832]
[1778972340309,43.82,78159.24,0.0,-0.99076,1e-05,1.56832]
[1778972340355,43.82,78159.24,0.0,-0.99076,1e-05,1.56832]
[1778972340559,43.82,78159.24,0.0,-0.99076,1e-05,1.56832]
[1778972340650,43.82,78159.24,0.0,-0.99076,1e-05,1.56832]
[1778972357966,43.82,78158.75,0.0,-0.99076,1e-05,1.56765]
[1778972361319,43.82,78158.75,0.0,-0.99076,1e-05,1.56765]
[1778972361503,43.82,78158.75,0.0,-0.99076,1e-05,1.56765]
[1778972361558,43.82,78158.75,0.0,-0.99076,1e-05,1.56765]
[1778972361604,43.82,78158.76,0.0,-0.99076,1e-05,1.56767]
[1778972371348,43.82,78158.75,0.0,-0.99076,1e-05,1.56765]
[1778972371489,43.82,78158.75,0.0,-0.99076,1e-05,1.56765]
[1778972371564,43.82,78158.75,0.0,-0.99076,1e-05,1.56765]
[1778972371648,43.82,78158.75,0.0,-0.99077,1e-05,1.56613]
[1778972377099,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972387169,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972387971,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972388019,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972388058,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972388069,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972397239,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972398726,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972398808,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972398825,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972398909,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972399061,43.82,78158.71,0.0,-0.99077,1e-05,1.56608]
[1778972408316,43.82,78160.49,0.0,-0.99076,1e-05,1.56849]
[1778972409910,43.82,78160.49,0.0,-0.99076,1e-05,1.56849]
[1778972409919,43.82,78160.38,0.0,-0.99076,1e-05,1.56835]
[1778972409963,43.82,78160.38,0.0,-0.99076,1e-05,1.56835]
[1778972410058,43.82,78160.38,0.0,-0.99076,1e-05,1.56835]
[1778972415365,43.82,78159.55,0.0,-0.99077,1e-05,1.56722]
[1778972422415,43.82,78159.62,0.0,-0.99077,1e-05,1.56731]
[1778972425390,43.82,78159.62,0.0,-0.99077,1e-05,1.56731]
[1778972425440,43.82,78159.62,0.0,-0.99077,1e-05,1.56731]
[1778972425558,43.82,78159.62,0.0,-0.99077,1e-05,1.56731]
[1778972425653,43.82,78159.69,0.0,-0.99077,1e-05,1.56741]
[1778972431478,43.82,78159.69,0.0,-0.99077,1e-05,1.56589]
[1778972436514,43.82,78159.72,0.0,-0.99077,1e-05,1.56593]
[1778972438088,43.82,78159.34,0.0,-0.99078,1e-05,1.56541]
[1778972438308,43.82,78159.34,0.0,-0.99078,1e-05,1.56541]
[1778972438627,43.82,78159.34,0.0,-0.99078,1e-05,1.56541]
[1778972438810,43.82,78159.34,0.0,-0.99078,1e-05,1.56541]
[1778972438910,43.82,78159.27,0.0,-0.99078,1e-05,1.56532]
[1778972444570,43.82,78159.38,0.0,-0.99078,1e-05,1.56547]
[1778972451619,43.82,78159.38,0.0,-0.99078,1e-05,1.56547]
[1778972456654,43.82,78160.26,0.0,-0.99077,1e-05,1.56666]
[1778972461689,43.82,78160.29,0.0,-0.99077,1e-05,1.5667]
[1778972466724,43.82,78160.42,0.0,-0.99077,1e-05,1.56688]
[1778972469745,43.82,78164.18,0.0,-0.99073,1e-05,1.57199]
[1778972471013,43.82,78164.28,0.0,-0.99073,1e-05,1.57212]
[1778972471058,43.82,78164.28,0.0,-0.99073,1e-05,1.57212]
[1778972471762,43.82,78169.57,0.0,-0.99068,1e-05,1.57933]
[1778972473897,43.82,78171.87,0.0,-0.99066,1e-05,1.58248]
[1778972474058,43.82,78171.73,0.0,-0.99067,1e-05,1.58228]
[1778972479815,43.82,78172.31,0.0,-0.99066,1e-05,1.58308]
[1778972482746,43.82,78172.28,0.0,-0.99066,1e-05,1.58304]
[1778972482808,43.82,78172.28,0.0,-0.99066,1e-05,1.58304]
[1778972482836,43.82,78171.99,0.0,-0.99066,1e-05,1.58264]
[1778972483461,43.82,78171.99,0.0,-0.99066,1e-05,1.58264]
[1778972483558,43.82,78171.99,0.0,-0.99066,1e-05,1.58264]
[1778972485060,43.82,78172.15,0.0,-0.99066,1e-05,1.58286]
[1778972487064,43.82,78172.15,0.0,-0.99066,1e-05,1.58286]
[1778972487157,43.82,78172.15,0.0,-0.99066,1e-05,1.58286]
[1778972494920,43.82,78172.15,0.0,-0.99067,1e-05,1.58133]
[1778972497865,43.82,78171.92,0.0,-0.99067,1e-05,1.58101]
[1778972498004,43.82,78171.92,0.0,-0.99067,1e-05,1.58101]
[1778972497962,43.82,78172.08,0.0,-0.99067,1e-05,1.58123]
[1778972498057,43.82,78172.08,0.0,-0.99067,1e-05,1.58123]
[1778972504006,43.82,78171.92,0.0,-0.99067,1e-05,1.58101]
[1778972508032,43.82,78169.16,0.0,-0.9907,1e-05,1.57724]
[1778972510429,43.82,78168.53,0.0,-0.9907,1e-05,1.57639]
[1778972510556,43.82,78168.53,0.0,-0.9907,1e-05,1.57639]
[1778972510567,43.82,78168.53,0.0,-0.9907,1e-05,1.57639]
[1778972510807,43.82,78168.53,0.0,-0.9907,1e-05,1.57639]
[1778972510896,43.82,78168.49,0.0,-0.9907,1e-05,1.57633]
[1778972520117,43.82,78168.35,0.0,-0.9907,1e-05,1.57614]
[1778972525152,43.82,78168.38,0.0,-0.9907,1e-05,1.57618]
[1778972529072,43.82,78168.45,0.0,-0.9907,1e-05,1.57628]
[1778972529297,43.82,78168.45,0.0,-0.9907,1e-05,1.57628]
[1778972529308,43.82,78168.45,0.0,-0.9907,1e-05,1.57628]
[1778972529325,43.82,78168.22,0.0,-0.99071,1e-05,1.57596]
[1778972535223,43.82,78168.64,0.0,-0.9907,1e-05,1.57654]
[1778972537237,43.82,78161.64,0.0,-0.99077,1e-05,1.56701]
[1778972538244,43.82,78160.24,0.0,-0.99078,1e-05,1.56512]
[1778972540519,43.82,78160.2,0.0,-0.99078,1e-05,1.56506]
[1778972540558,43.82,78160.2,0.0,-0.99078,1e-05,1.56506]
[1778972540697,43.82,78160.2,0.0,-0.99078,1e-05,1.56506]
[1778972540807,43.82,78160.2,0.0,-0.99078,1e-05,1.56506]
[1778972540908,43.82,78160.2,0.0,-0.99078,1e-05,1.56506]
[1778972548314,43.82,78159.56,0.0,-0.99078,1e-05,1.56419]
[1778972551126,43.82,78159.71,0.0,-0.99078,1e-05,1.5644]
[1778972551263,43.82,78159.71,0.0,-0.99078,1e-05,1.5644]
[1778972551310,43.82,78159.71,0.0,-0.99078,1e-05,1.5644]
[1778972551336,43.82,78159.67,0.0,-0.99079,1e-05,1.56282]
[1778972559392,43.82,78158.99,0.0,-0.9908,1e-05,1.5619]
[1778972565434,43.82,78158.76,0.0,-0.9908,1e-05,1.56159]
[1778972567920,43.82,78158.38,0.0,-0.9908,1e-05,1.56108]
[1778972568051,43.82,78158.38,0.0,-0.9908,1e-05,1.56108]
[1778972568057,43.82,78158.38,0.0,-0.9908,1e-05,1.56108]
[1778972568013,43.82,78158.76,0.0,-0.9908,1e-05,1.56159]
[1778972568152,43.82,78158.76,0.0,-0.9908,1e-05,1.56159]
[1778972573492,43.82,78158.38,0.0,-0.9908,1e-05,1.56108]
[1778972584569,43.82,78158.39,0.0,-0.9908,1e-05,1.56109]
[1778972590611,43.82,78159.25,0.0,-0.9908,1e-05,1.56226]
[1778972597660,43.82,78159.31,0.0,-0.99079,1e-05,1.56234]
[1778972606723,43.82,78159.81,0.0,-0.99079,1e-05,1.56301]
[1778972614779,43.82,78159.63,0.0,-0.9908,1e-05,1.56125]
[1778972618673,43.82,78159.63,0.0,-0.9908,1e-05,1.56125]
[1778972618806,43.82,78159.63,0.0,-0.9908,1e-05,1.56125]
[1778972618864,43.82,78159.63,0.0,-0.9908,1e-05,1.56125]
[1778972619059,43.82,78159.63,0.0,-0.9908,1e-05,1.56125]
[1778972619075,43.82,78159.63,0.0,-0.9908,1e-05,1.56125]
[1778972624782,43.82,78159.59,0.0,-0.9908,1e-05,1.5612]
[1778972624809,43.82,78159.59,0.0,-0.9908,1e-05,1.5612]
[1778972627125,43.82,78159.59,0.0,-0.9908,1e-05,1.5612]
[1778972627307,43.82,78158.13,0.0,-0.99081,1e-05,1.55922]
[1778972627870,43.82,78158.02,0.0,-0.99081,1e-05,1.55907]
[1778972631681,43.82,78158.33,0.0,-0.99081,1e-05,1.55949]
[1778972631807,43.82,78158.33,0.0,-0.99081,1e-05,1.55949]
[1778972636933,43.82,78158.0,0.0,-0.99082,1e-05,1.55905]
[1778972643982,43.82,78157.52,0.0,-0.99082,1e-05,1.5584]
[1778972649017,43.82,78157.29,0.0,-0.99082,1e-05,1.55809]
[1778972654052,43.82,78156.68,0.0,-0.99083,1e-05,1.55726]
[1778972654432,43.82,78156.68,0.0,-0.99083,1e-05,1.55726]
[1778972654551,43.82,78156.68,0.0,-0.99083,1e-05,1.55726]
[1778972654559,43.82,78156.68,0.0,-0.99083,1e-05,1.55726]
[1778972655059,43.82,78156.4,0.0,-0.99083,1e-05,1.55689]
[1778972661101,43.82,78156.22,0.0,-0.99083,1e-05,1.55664]
[1778972663115,43.82,78150.2,0.0,-0.99088,1e-05,1.54853]
[1778972663958,43.82,78150.2,0.0,-0.99088,1e-05,1.54853]
[1778972664058,43.82,78150.2,0.0,-0.99088,1e-05,1.54853]
[1778972664126,43.82,78150.2,0.0,-0.99088,1e-05,1.54853]
[1778972664140,43.82,78151.01,0.0,-0.99088,1e-05,1.54962]
[1778972664307,43.82,78151.01,0.0,-0.99088,1e-05,1.54962]
[1778972670164,43.82,78152.28,0.0,-0.99087,1e-05,1.55133]
[1778972675199,43.82,78152.12,0.0,-0.99088,1e-05,1.54961]
[1778972679684,43.82,78151.66,0.0,-0.99088,1e-05,1.54899]
[1778972679689,43.82,78151.66,0.0,-0.99088,1e-05,1.54899]
[1778972679806,43.82,78151.66,0.0,-0.99088,1e-05,1.54899]
[1778972679838,43.82,78151.62,0.0,-0.99088,1e-05,1.54893]
[1778972685269,43.82,78150.39,0.0,-0.99089,1e-05,1.54728]
[1778972690309,43.82,78148.52,0.0,-0.99091,1e-05,1.54477]
[1778972692323,43.82,78139.99,0.0,-0.99098,1e-05,1.53336]
[1778972693738,43.82,78139.99,0.0,-0.99098,1e-05,1.53336]
[1778972693806,43.82,78139.99,0.0,-0.99098,1e-05,1.53336]
[1778972694138,43.82,78139.99,0.0,-0.99098,1e-05,1.53336]
[1778972694183,43.82,78137.87,0.0,-0.991,1e-05,1.53054]
[1778972694309,43.82,78137.87,0.0,-0.991,1e-05,1.53054]
[1778972696352,43.82,78135.45,0.0,-0.99102,1e-05,1.52732]
[1778972698890,43.82,78136.31,0.0,-0.99102,1e-05,1.52846]
[1778972699059,43.82,78136.31,0.0,-0.99102,1e-05,1.52846]
[1778972699094,43.82,78136.31,0.0,-0.99102,1e-05,1.52846]
[1778972699159,43.82,78137.71,0.0,-0.991,1e-05,1.53032]
[1778972699310,43.82,78137.71,0.0,-0.991,1e-05,1.53032]
[1778972704408,43.82,78138.45,0.0,-0.991,1e-05,1.53131]
[1778972712464,43.82,78138.73,0.0,-0.99099,1e-05,1.53168]
[1778972717500,43.82,78138.69,0.0,-0.991,1e-05,1.53163]
[1778972719002,43.82,78138.69,0.0,-0.991,1e-05,1.53163]
[1778972719057,43.82,78138.69,0.0,-0.991,1e-05,1.53163]
[1778972719200,43.82,78138.69,0.0,-0.991,1e-05,1.53163]
[1778972719101,43.82,78138.69,0.0,-0.991,1e-05,1.53163]
[1778972719308,43.82,78138.69,0.0,-0.991,1e-05,1.53163]
[1778972720521,43.82,78141.15,0.0,-0.99097,1e-05,1.53491]
[1778972722535,43.82,78144.1,0.0,-0.99095,1e-05,1.53885]
[1778972725556,43.82,78150.02,0.0,-0.9909,1e-05,1.54678]
[1778972726742,43.82,78150.02,0.0,-0.9909,1e-05,1.54678]
[1778972726807,43.82,78150.02,0.0,-0.9909,1e-05,1.54678]
[1778972726908,43.82,78151.94,0.0,-0.99088,1e-05,1.54936]
[1778972727276,43.82,78151.94,0.0,-0.99088,1e-05,1.54936]
[1778972727307,43.82,78151.94,0.0,-0.99088,1e-05,1.54936]
[1778972732605,43.82,78153.56,0.0,-0.99087,1e-05,1.55003]
[1778972733480,43.82,78153.56,0.0,-0.99087,1e-05,1.55003]
[1778972733559,43.82,78153.56,0.0,-0.99087,1e-05,1.55003]
[1778972733713,43.82,78153.56,0.0,-0.99087,1e-05,1.55003]
[1778972733807,43.82,78153.56,0.0,-0.99087,1e-05,1.55003]
[1778972733815,43.82,78153.48,0.0,-0.99087,1e-05,1.54993]
[1778972739846,43.82,78153.76,0.0,-0.99087,1e-05,1.5503]
[1778972740057,43.82,78153.76,0.0,-0.99087,1e-05,1.5503]
[1778972745905,43.82,78153.83,0.0,-0.99087,1e-05,1.5504]
[1778972746022,43.82,78153.83,0.0,-0.99087,1e-05,1.5504]
[1778972746057,43.82,78153.83,0.0,-0.99087,1e-05,1.5504]
[1778972746158,43.82,78154.44,0.0,-0.99086,1e-05,1.55122]
[1778972751739,43.82,78155.07,0.0,-0.99086,1e-05,1.55207]
[1778972755404,43.82,78155.25,0.0,-0.99086,1e-05,1.55231]
[1778972755485,43.82,78155.25,0.0,-0.99086,1e-05,1.55231]
[1778972755610,43.82,78155.25,0.0,-0.99086,1e-05,1.55231]
[1778972755808,43.82,78155.25,0.0,-0.99086,1e-05,1.55231]
[1778972755894,43.82,78154.89,0.0,-0.99086,1e-05,1.55182]
[1778972760438,43.82,78155.04,0.0,-0.99086,1e-05,1.55203]
[1778972760566,43.82,78155.04,0.0,-0.99086,1e-05,1.55203]
[1778972760684,43.82,78155.04,0.0,-0.99086,1e-05,1.55203]
[1778972760809,43.82,78155.04,0.0,-0.99086,1e-05,1.55203]
[1778972760902,43.82,78160.17,0.0,-0.99081,1e-05,1.55895]
[1778972766962,43.82,78160.58,0.0,-0.99081,1e-05,1.5595]
[1778972767057,43.82,78160.58,0.0,-0.99081,1e-05,1.5595]
[1778972767063,43.82,78160.58,0.0,-0.99081,1e-05,1.5595]
[1778972768129,43.82,78160.58,0.0,-0.99081,1e-05,1.5595]
[1778972768230,43.82,78163.59,0.0,-0.99078,1e-05,1.56358]
[1778972768311,43.82,78163.59,0.0,-0.99078,1e-05,1.56358]
[1778972773478,43.82,78164.76,0.0,-0.99077,1e-05,1.56516]
[1778972773560,43.82,78164.76,0.0,-0.99077,1e-05,1.56516]
[1778972774900,43.82,78164.9,0.0,-0.99077,1e-05,1.56535]
[1778972778373,43.82,78164.45,0.0,-0.99077,1e-05,1.56474]
[1778972778564,43.82,78164.45,0.0,-0.99077,1e-05,1.56474]
[1778972778929,43.82,78152.49,0.0,-0.99088,1e-05,1.54859]
[1778972779554,43.82,78152.49,0.0,-0.99088,1e-05,1.54859]
[1778972779563,43.82,78152.49,0.0,-0.99088,1e-05,1.54859]
[1778972779936,43.82,78151.43,0.0,-0.99089,1e-05,1.54717]
[1778972790007,43.82,78151.6,0.0,-0.99089,1e-05,1.5474]
[1778972795303,43.82,78151.21,0.0,-0.9909,1e-05,1.54537]
[1778972795563,43.82,78151.21,0.0,-0.9909,1e-05,1.54537]
[1778972797064,43.82,78151.2,0.0,-0.9909,1e-05,1.54535]
[1778972797164,43.82,78151.21,0.0,-0.9909,1e-05,1.54537]
[1778972802777,43.82,78151.39,0.0,-0.9909,1e-05,1.54561]
[1778972802807,43.82,78151.39,0.0,-0.9909,1e-05,1.54561]
[1778972810146,43.82,78151.04,0.0,-0.9909,1e-05,1.54514]
[1778972820216,43.82,78155.77,0.0,-0.99086,1e-05,1.5515]
[1778972821089,43.82,78155.77,0.0,-0.99086,1e-05,1.5515]
[1778972821308,43.82,78155.77,0.0,-0.99086,1e-05,1.5515]
[1778972823432,43.82,78157.34,0.0,-0.99085,1e-05,1.55361]
[1778972823559,43.82,78157.34,0.0,-0.99085,1e-05,1.55361]
[1778972824244,43.82,78157.31,0.0,-0.99085,1e-05,1.55357]
[1778972829279,43.82,78157.31,0.0,-0.99085,1e-05,1.55357]
[1778972834314,43.82,78157.35,0.0,-0.99085,1e-05,1.55363]
[1778972838008,43.82,78157.5,0.0,-0.99085,1e-05,1.55383]
[1778972838058,43.82,78157.5,0.0,-0.99085,1e-05,1.55383]
[1778972843377,43.82,78157.89,0.0,-0.99084,1e-05,1.55435]
[1778972848412,43.82,78157.5,0.0,-0.99085,1e-05,1.55383]
[1778972853447,43.82,78157.41,0.0,-0.99086,1e-05,1.55219]
[1778972856452,43.82,78157.41,0.0,-0.99086,1e-05,1.55219]
[1778972856563,43.82,78157.41,0.0,-0.99086,1e-05,1.55219]
[1778972857619,43.82,78157.38,0.0,-0.99086,1e-05,1.55215]
[1778972857807,43.82,78157.38,0.0,-0.99086,1e-05,1.55215]
[1778972857908,43.82,78157.38,0.0,-0.99086,1e-05,1.55215]
[1778972863792,43.82,78157.38,0.0,-0.99086,1e-05,1.55215]
[1778972863807,43.82,78157.38,0.0,-0.99086,1e-05,1.55215]
[1778972869577,43.82,78159.91,0.0,-0.99083,1e-05,1.55556]
[1778972874612,43.82,78160.36,0.0,-0.99083,1e-05,1.55617]
[1778972878918,43.82,78160.6,0.0,-0.99083,1e-05,1.5565]
[1778972879058,43.82,78160.6,0.0,-0.99083,1e-05,1.5565]
[1778972880664,43.82,78160.84,0.0,-0.99082,1e-05,1.55682]
[1778972880808,43.82,78160.84,0.0,-0.99082,1e-05,1.55682]
[1778972880909,43.82,78160.7,0.0,-0.99083,1e-05,1.55663]
[1778972886696,43.82,78165.29,0.0,-0.99078,1e-05,1.56284]
[1778972891058,43.82,78165.53,0.0,-0.99078,1e-05,1.56317]
[1778972891159,43.82,78170.56,0.0,-0.99074,1e-05,1.56999]
[1778972894112,43.82,78172.58,0.0,-0.99072,1e-05,1.57274]
[1778972894307,43.82,78172.58,0.0,-0.99072,1e-05,1.57274]
[1778972894213,43.82,78172.58,0.0,-0.99072,1e-05,1.57274]
[1778972896194,43.82,78172.42,0.0,-0.99072,1e-05,1.57252]
[1778972896309,43.82,78172.42,0.0,-0.99072,1e-05,1.57252]
[1778972901801,43.82,78172.19,0.0,-0.99072,1e-05,1.57221]
[1778972906837,43.82,78172.54,0.0,-0.99072,1e-05,1.57269]
[1778972907654,43.82,78172.54,0.0,-0.99072,1e-05,1.57269]
[1778972907807,43.82,78172.54,0.0,-0.99072,1e-05,1.57269]
[1778972908090,43.82,78172.54,0.0,-0.99072,1e-05,1.57269]
[1778972908306,43.82,78172.54,0.0,-0.99072,1e-05,1.57269]
[1778972908314,43.82,78172.12,0.0,-0.99072,1e-05,1.57212]
[1778972913886,43.82,78172.05,0.0,-0.99073,1e-05,1.57049]
[1778972918921,43.82,78171.95,0.0,-0.99073,1e-05,1.57036]
[1778972924964,43.82,78172.2,0.0,-0.99073,1e-05,1.5707]
[1778972929999,43.82,78171.14,0.0,-0.99074,1e-05,1.56926]
[1778972932689,43.82,78171.85,0.0,-0.99073,1e-05,1.57022]
[1778972932807,43.82,78171.85,0.0,-0.99073,1e-05,1.57022]
[1778972938056,43.82,78171.85,0.0,-0.99073,1e-05,1.57022]
[1778972944098,43.82,78171.71,0.0,-0.99074,1e-05,1.57003]
[1778972949133,43.82,78171.53,0.0,-0.99074,1e-05,1.56979]
[1778972954168,43.82,78171.63,0.0,-0.99074,1e-05,1.56992]
[1778972956371,43.82,78171.66,0.0,-0.99074,1e-05,1.56996]
[1778972956560,43.82,78171.73,0.0,-0.99074,1e-05,1.57006]
[1778972956591,43.82,78171.73,0.0,-0.99074,1e-05,1.57006]
[1778972956807,43.82,78171.73,0.0,-0.99074,1e-05,1.57006]
[1778972957189,43.82,78171.63,0.0,-0.99074,1e-05,1.56992]
[1778972963231,43.82,78171.73,0.0,-0.99074,1e-05,1.57006]
[1778972969273,43.82,78171.99,0.0,-0.99073,1e-05,1.57041]
[1778972974308,43.82,78172.21,0.0,-0.99074,1e-05,1.56919]
[1778972979408,43.82,78170.38,0.0,-0.99076,1e-05,1.5667]
[1778972979562,43.82,78170.47,0.0,-0.99076,1e-05,1.56682]
[1778972988506,43.82,78170.49,0.0,-0.99075,1e-05,1.56685]
[1778972988563,43.82,78170.49,0.0,-0.99075,1e-05,1.56685]
[1778972988628,43.82,78170.49,0.0,-0.99075,1e-05,1.56685]
[1778972988808,43.82,78170.49,0.0,-0.99075,1e-05,1.56685]
[1778972988908,43.82,78170.49,0.0,-0.99075,1e-05,1.56685]
[1778972994448,43.82,78170.52,0.0,-0.99075,1e-05,1.56689]
[1778973001497,43.82,78170.5,0.0,-0.99075,1e-05,1.56686]
[1778973006532,43.82,78170.57,0.0,-0.99075,1e-05,1.56696]
[1778973011567,43.82,78170.43,0.0,-0.99076,1e-05,1.56677]
[1778973016602,43.82,78170.63,0.0,-0.99075,1e-05,1.56704]
[1778973021637,43.82,78170.6,0.0,-0.99075,1e-05,1.567]
[1778973026672,43.82,78170.74,0.0,-0.99075,1e-05,1.56719]
[1778973031707,43.82,78170.65,0.0,-0.99076,1e-05,1.56554]
[1778973036747,43.82,78170.77,0.0,-0.99076,1e-05,1.56571]
[1778973041782,43.82,78170.56,0.0,-0.99076,1e-05,1.56542]
[1778973046817,43.82,78170.49,0.0,-0.99076,1e-05,1.56533]
[1778973053868,43.82,78170.42,0.0,-0.99076,1e-05,1.56523]
[1778973058967,43.82,78170.92,0.0,-0.99076,1e-05,1.56591]
[1778973064004,43.82,78170.57,0.0,-0.99076,1e-05,1.56543]
[1778973069037,43.82,78171.13,0.0,-0.99076,1e-05,1.56619]
[1778973076086,43.82,78170.95,0.0,-0.99076,1e-05,1.56595]
[1778973081121,43.82,78170.7,0.0,-0.99076,1e-05,1.56561]
[1778973086156,43.82,78170.63,0.0,-0.99076,1e-05,1.56552]
[1778973091193,43.82,78170.77,0.0,-0.99077,1e-05,1.56418]
[1778973095221,43.82,78167.69,0.0,-0.9908,1e-05,1.56001]
[1778973095892,43.82,78167.69,0.0,-0.9908,1e-05,1.56001]
[1778973096058,43.82,78167.69,0.0,-0.9908,1e-05,1.56001]
[1778973101263,43.82,78167.69,0.0,-0.9908,1e-05,1.56001]
[1778973106779,43.82,78167.73,0.0,-0.9908,1e-05,1.56006]
[1778973106807,43.82,78167.73,0.0,-0.9908,1e-05,1.56006]
[1778973106990,43.82,78167.73,0.0,-0.9908,1e-05,1.56006]
[1778973107058,43.82,78167.73,0.0,-0.9908,1e-05,1.56006]
[1778973107158,43.82,78167.73,0.0,-0.9908,1e-05,1.56006]
[1778973115361,43.82,78169.12,0.0,-0.99078,1e-05,1.56195]
[1778973116770,43.82,78170.74,0.0,-0.99077,1e-05,1.56414]
[1778973116808,43.82,78170.74,0.0,-0.99077,1e-05,1.56414]
[1778973122410,43.82,78170.52,0.0,-0.99077,1e-05,1.56384]
[1778973127445,43.82,78170.7,0.0,-0.99077,1e-05,1.56409]
[1778973127946,43.82,78170.7,0.0,-0.99077,1e-05,1.56409]
[1778973128059,43.82,78170.7,0.0,-0.99077,1e-05,1.56409]
[1778973128108,43.82,78170.7,0.0,-0.99077,1e-05,1.56409]
[1778973128308,43.82,78170.7,0.0,-0.99077,1e-05,1.56409]
[1778973128452,43.82,78170.25,0.0,-0.99077,1e-05,1.56348]
[1778973133487,43.82,78170.19,0.0,-0.99078,1e-05,1.5634]
[1778973138522,43.82,78170.36,0.0,-0.99077,1e-05,1.56363]
[1778973143557,43.82,78170.54,0.0,-0.99077,1e-05,1.56387]
[1778973148592,43.82,78170.57,0.0,-0.99077,1e-05,1.56391]
[1778973150863,43.82,78171.02,0.0,-0.99077,1e-05,1.56452]
[1778973151061,43.82,78171.02,0.0,-0.99077,1e-05,1.56452]
[1778973159669,43.82,78170.96,0.0,-0.99078,1e-05,1.56292]
[1778973160647,43.82,78170.96,0.0,-0.99078,1e-05,1.56292]
[1778973160811,43.82,78171.16,0.0,-0.99078,1e-05,1.56319]
[1778973160875,43.82,78171.16,0.0,-0.99078,1e-05,1.56319]
[1778973161059,43.82,78171.16,0.0,-0.99078,1e-05,1.56319]
[1778973161685,43.82,78170.87,0.0,-0.99078,1e-05,1.5628]
[1778973167348,43.82,78170.24,0.0,-0.99078,1e-05,1.56194]
[1778973167560,43.82,78170.24,0.0,-0.99078,1e-05,1.56194]
[1778973172762,43.82,78170.13,0.0,-0.99078,1e-05,1.56179]
[1778973177797,43.82,78170.23,0.0,-0.99078,1e-05,1.56193]
[1778973181608,43.82,78170.59,0.0,-0.99078,1e-05,1.56242]
[1778973181780,43.82,78170.66,0.0,-0.99078,1e-05,1.56251]
[1778973181810,43.82,78170.66,0.0,-0.99078,1e-05,1.56251]
[1778973182832,43.82,78170.69,0.0,-0.99078,1e-05,1.56255]
[1778973188874,43.82,78171.05,0.0,-0.99078,1e-05,1.56304]
[1778973196930,43.82,78170.87,0.0,-0.99078,1e-05,1.5628]
[1778973202972,43.82,78170.91,0.0,-0.99078,1e-05,1.56285]
[1778973206017,43.82,78168.05,0.0,-0.9908,1e-05,1.55898]
[1778973206060,43.82,78168.05,0.0,-0.9908,1e-05,1.55898]
[1778973206190,43.82,78168.05,0.0,-0.9908,1e-05,1.55898]
[1778973206309,43.82,78168.05,0.0,-0.9908,1e-05,1.55898]
[1778973206409,43.82,78167.92,0.0,-0.9908,1e-05,1.5588]
[1778973212044,43.82,78168.43,0.0,-0.99081,1e-05,1.55797]
[1778973218086,43.82,78167.93,0.0,-0.99081,1e-05,1.5573]
[1778973224128,43.82,78168.33,0.0,-0.99081,1e-05,1.55784]
[1778973232187,43.82,78168.32,0.0,-0.99081,1e-05,1.55782]
[1778973235855,43.82,78168.32,0.0,-0.99081,1e-05,1.55782]
[1778973236060,43.82,78168.32,0.0,-0.99081,1e-05,1.55782]
[1778973241250,43.82,78168.17,0.0,-0.99081,1e-05,1.55762]
[1778973246285,43.82,78167.85,0.0,-0.99081,1e-05,1.55719]
[1778973250782,43.82,78166.42,0.0,-0.99083,1e-05,1.55526]
[1778973250808,43.82,78166.42,0.0,-0.99083,1e-05,1.55526]
[1778973251021,43.82,78166.42,0.0,-0.99083,1e-05,1.55526]
[1778973251060,43.82,78166.42,0.0,-0.99083,1e-05,1.55526]
[1778973251320,43.82,78166.14,0.0,-0.99083,1e-05,1.55488]
[1778973256355,43.82,78166.13,0.0,-0.99083,1e-05,1.55486]
[1778973263404,43.82,78166.41,0.0,-0.99083,1e-05,1.55524]
[1778973268744,43.82,78166.41,0.0,-0.99083,1e-05,1.55524]
[1778973268809,43.82,78166.38,0.0,-0.99083,1e-05,1.5552]
[1778973274481,43.82,78166.04,0.0,-0.99084,1e-05,1.55323]
[1778973279516,43.82,78166.21,0.0,-0.99084,1e-05,1.55346]
[1778973282383,43.82,78168.26,0.0,-0.99082,1e-05,1.55622]
[1778973282562,43.82,78168.26,0.0,-0.99082,1e-05,1.55622]
[1778973282620,43.82,78168.26,0.0,-0.99082,1e-05,1.55622]
[1778973282721,43.82,78169.26,0.0,-0.99081,1e-05,1.55757]
[1778973282808,43.82,78169.26,0.0,-0.99081,1e-05,1.55757]
[1778973288580,43.82,78169.26,0.0,-0.99081,1e-05,1.55757]
[1778973291134,43.82,78169.48,0.0,-0.99081,1e-05,1.55787]
[1778973291309,43.82,78169.48,0.0,-0.99081,1e-05,1.55787]
[1778973293615,43.82,78162.58,0.0,-0.99087,1e-05,1.54856]
[1778973294622,43.82,78158.56,0.0,-0.99091,1e-05,1.54316]
[1778973296604,43.82,78160.98,0.0,-0.99088,1e-05,1.54641]
[1778973296812,43.82,78160.98,0.0,-0.99088,1e-05,1.54641]
[1778973297264,43.82,78162.12,0.0,-0.99087,1e-05,1.54794]
[1778973297308,43.82,78162.12,0.0,-0.99087,1e-05,1.54794]
[1778973297643,43.82,78163.16,0.0,-0.99086,1e-05,1.54934]
[1778973301679,43.82,78169.1,0.0,-0.99081,1e-05,1.55736]
[1778973302252,43.82,78169.1,0.0,-0.99081,1e-05,1.55736]
[1778973302308,43.82,78169.1,0.0,-0.99081,1e-05,1.55736]
[1778973307721,43.82,78169.66,0.0,-0.99081,1e-05,1.55812]
[1778973310599,43.82,78169.58,0.0,-0.99081,1e-05,1.55801]
[1778973310809,43.82,78169.58,0.0,-0.99081,1e-05,1.55801]
[1778973310975,43.82,78169.58,0.0,-0.99081,1e-05,1.55801]
[1778973311060,43.82,78169.58,0.0,-0.99081,1e-05,1.55801]
[1778973312756,43.82,78170.15,0.0,-0.9908,1e-05,1.55878]
[1778973322826,43.82,78170.15,0.0,-0.9908,1e-05,1.55878]
[1778973327861,43.82,78170.33,0.0,-0.9908,1e-05,1.55902]
[1778973332896,43.82,78173.58,0.0,-0.99078,1e-05,1.5619]
[1778973334141,43.82,78173.58,0.0,-0.99078,1e-05,1.5619]
[1778973334308,43.82,78173.58,0.0,-0.99078,1e-05,1.5619]
[1778973338620,43.82,78174.32,0.0,-0.99077,1e-05,1.56291]
[1778973338809,43.82,78174.32,0.0,-0.99077,1e-05,1.56291]
[1778973338840,43.82,78174.32,0.0,-0.99077,1e-05,1.56291]
[1778973339061,43.82,78175.39,0.0,-0.99076,1e-05,1.56436]
[1778973339121,43.82,78175.31,0.0,-0.99076,1e-05,1.56425]
[1778973345987,43.82,78175.35,0.0,-0.99076,1e-05,1.5643]
[1778973351022,43.82,78175.2,0.0,-0.99076,1e-05,1.5641]
[1778973357034,43.82,78175.2,0.0,-0.99076,1e-05,1.5641]
[1778973357065,43.82,78175.2,0.0,-0.99076,1e-05,1.5641]
[1778973363106,43.82,78175.12,0.0,-0.99077,1e-05,1.56399]
[1778973368125,43.82,78175.05,0.0,-0.99077,1e-05,1.5639]
[1778973374859,43.82,78175.09,0.0,-0.99077,1e-05,1.56395]
[1778973375057,43.82,78176.86,0.0,-0.99075,1e-05,1.56635]
[1778973375468,43.82,78176.86,0.0,-0.99075,1e-05,1.56635]
[1778973375559,43.82,78176.86,0.0,-0.99075,1e-05,1.56635]
[1778973375659,43.82,78176.86,0.0,-0.99075,1e-05,1.56635]
[1778973381232,43.82,78177.44,0.0,-0.99074,1e-05,1.56714]
[1778973386267,43.82,78179.7,0.0,-0.99072,1e-05,1.57021]
[1778973387837,43.82,78179.7,0.0,-0.99072,1e-05,1.57021]
[1778973388058,43.82,78179.7,0.0,-0.99072,1e-05,1.57021]
[1778973397344,43.82,78179.68,0.0,-0.99073,1e-05,1.56866]
[1778973402916,43.82,78179.69,0.0,-0.99073,1e-05,1.56867]
[1778973403062,43.82,78179.69,0.0,-0.99073,1e-05,1.56867]
[1778973403808,43.82,78179.69,0.0,-0.99073,1e-05,1.56867]
[1778973403905,43.82,78179.66,0.0,-0.99073,1e-05,1.56863]
[1778973404060,43.82,78179.66,0.0,-0.99073,1e-05,1.56863]
[1778973409428,43.82,78179.6,0.0,-0.99073,1e-05,1.56855]
[1778973414463,43.82,78179.68,0.0,-0.99073,1e-05,1.56866]
[1778973417204,43.82,78180.43,0.0,-0.99073,1e-05,1.56968]
[1778973417310,43.82,78180.43,0.0,-0.99073,1e-05,1.56968]
[1778973417484,43.82,78186.47,0.0,-0.99067,1e-05,1.57792]
[1778973423526,43.82,78186.81,0.0,-0.99067,1e-05,1.57838]
[1778973425086,43.82,78186.38,0.0,-0.99067,1e-05,1.57779]
[1778973425310,43.82,78186.38,0.0,-0.99067,1e-05,1.57779]
[1778973425961,43.82,78186.81,0.0,-0.99067,1e-05,1.57838]
[1778973426058,43.82,78186.81,0.0,-0.99067,1e-05,1.57838]
[1778973426062,43.82,78186.81,0.0,-0.99067,1e-05,1.57838]
[1778973431583,43.82,78187.79,0.0,-0.99066,1e-05,1.57972]
[1778973432500,43.82,78187.79,0.0,-0.99066,1e-05,1.57972]
[1778973432560,43.82,78187.79,0.0,-0.99066,1e-05,1.57972]
[1778973437623,43.82,78189.19,0.0,-0.99065,1e-05,1.58164]
[1778973437720,43.82,78189.19,0.0,-0.99065,1e-05,1.58164]
[1778973437812,43.82,78189.19,0.0,-0.99065,1e-05,1.58164]
[1778973437871,43.82,78188.63,0.0,-0.99065,1e-05,1.58087]
[1778973443667,43.82,78188.65,0.0,-0.99065,1e-05,1.5809]
[1778973456758,43.82,78189.04,0.0,-0.99066,1e-05,1.5799]
[1778973458417,43.82,78190.88,0.0,-0.99064,1e-05,1.58242]
[1778973458560,43.82,78190.88,0.0,-0.99064,1e-05,1.58242]
[1778973459592,43.82,78192.55,0.0,-0.99062,1e-05,1.58471]
[1778973459807,43.82,78192.55,0.0,-0.99062,1e-05,1.58471]
[1778973459908,43.82,78192.83,0.0,-0.99062,1e-05,1.58509]
[1778973465821,43.82,78193.27,0.0,-0.99062,1e-05,1.58569]
[1778973466634,43.82,78193.27,0.0,-0.99062,1e-05,1.58569]
[1778973466807,43.82,78193.27,0.0,-0.99062,1e-05,1.58569]
[1778973471863,43.82,78194.37,0.0,-0.99061,1e-05,1.5872]
[1778973473470,43.82,78196.63,0.0,-0.99059,1e-05,1.59031]
[1778973473559,43.82,78196.63,0.0,-0.99059,1e-05,1.59031]
[1778973474772,43.82,78198.51,0.0,-0.99057,1e-05,1.5929]
[1778973474814,43.82,78198.51,0.0,-0.99057,1e-05,1.5929]
[1778973474884,43.82,78202.29,0.0,-0.99054,1e-05,1.59811]
[1778973476898,43.82,78207.71,0.0,-0.99049,1e-05,1.60561]
[1778973477349,43.82,78207.71,0.0,-0.99049,1e-05,1.60561]
[1778973478912,43.82,78214.9,0.0,-0.99042,1e-05,1.6156]
[1778973480541,43.82,78217.02,0.0,-0.9904,1e-05,1.61856]
[1778973480624,43.82,78217.02,0.0,-0.9904,1e-05,1.61856]
[1778973480830,43.82,78217.02,0.0,-0.9904,1e-05,1.61856]
[1778973480926,43.82,78217.18,0.0,-0.9904,1e-05,1.61878]
[1778973483947,43.82,78221.98,0.0,-0.99035,1e-05,1.62549]
[1778973484954,43.82,78232.74,0.0,-0.99025,1e-05,1.64061]
[1778973485962,43.82,78241.96,0.0,-0.99016,1e-05,1.65366]
[1778973486968,43.82,78242.73,0.0,-0.99016,1e-05,1.65475]
[1778973488557,43.82,78242.21,0.0,-0.99016,1e-05,1.65401]
[1778973488807,43.82,78242.21,0.0,-0.99016,1e-05,1.65401]
[1778973497038,43.82,78236.82,0.0,-0.99021,1e-05,1.64637]
[1778973498045,43.82,78233.88,0.0,-0.99024,1e-05,1.64222]
[1778973499426,43.82,78233.88,0.0,-0.99024,1e-05,1.64222]
[1778973499565,43.82,78233.88,0.0,-0.99024,1e-05,1.64222]
[1778973500059,43.82,78225.27,0.0,-0.99032,1e-05,1.6301]
[1778973501202,43.82,78225.27,0.0,-0.99032,1e-05,1.6301]
[1778973501308,43.82,78225.27,0.0,-0.99032,1e-05,1.6301]
[1778973501409,43.82,78225.45,0.0,-0.99032,1e-05,1.63035]
[1778973507568,43.82,78224.88,0.0,-0.99033,1e-05,1.62955]
[1778973513150,43.82,78224.9,0.0,-0.99033,1e-05,1.62801]
[1778973518054,43.82,78224.02,0.0,-0.99034,1e-05,1.62678]
[1778973518312,43.82,78224.02,0.0,-0.99034,1e-05,1.62678]
[1778973531276,43.82,78223.8,0.0,-0.99034,1e-05,1.62647]
[1778973534756,43.82,78223.81,0.0,-0.99034,1e-05,1.62649]
[1778973534806,43.82,78223.81,0.0,-0.99034,1e-05,1.62649]
[1778973536306,43.82,78223.81,0.0,-0.99034,1e-05,1.62649]
[1778973536562,43.82,78223.81,0.0,-0.99034,1e-05,1.62649]
[1778973537318,43.82,78223.9,0.0,-0.99034,1e-05,1.62661]
[1778973545374,43.82,78223.82,0.0,-0.99034,1e-05,1.6265]
[1778973548556,43.82,78222.89,0.0,-0.99035,1e-05,1.6252]
[1778973548806,43.82,78222.89,0.0,-0.99035,1e-05,1.6252]
[1778973555444,43.82,78222.83,0.0,-0.99035,1e-05,1.62511]
[1778973565853,43.82,78222.83,0.0,-0.99035,1e-05,1.62511]
[1778973566058,43.82,78222.83,0.0,-0.99035,1e-05,1.62511]
[1778973567814,43.82,78222.83,0.0,-0.99035,1e-05,1.62511]
[1778973568060,43.82,78222.83,0.0,-0.99035,1e-05,1.62511]
[1778973572563,43.82,78222.84,0.0,-0.99036,1e-05,1.62356]
[1778973577598,43.82,78222.71,0.0,-0.99036,1e-05,1.62338]
[1778973582633,43.82,78222.42,0.0,-0.99037,1e-05,1.62297]
[1778973587668,43.82,78223.48,0.0,-0.99036,1e-05,1.62446]
[1778973592703,43.82,78222.88,0.0,-0.99036,1e-05,1.62362]
[1778973597738,43.82,78222.88,0.0,-0.99036,1e-05,1.62362]
[1778973611856,43.82,78222.83,0.0,-0.99036,1e-05,1.62355]
[1778973621926,43.82,78222.83,0.0,-0.99036,1e-05,1.62355]
[1778973630989,43.82,78222.9,0.0,-0.99036,1e-05,1.62365]
[1778973631740,43.82,78222.9,0.0,-0.99036,1e-05,1.62365]
[1778973631806,43.82,78222.9,0.0,-0.99036,1e-05,1.62365]
[1778973633519,43.82,78222.86,0.0,-0.99037,1e-05,1.62202]
[1778973633559,43.82,78222.86,0.0,-0.99037,1e-05,1.62202]
[1778973634010,43.82,78223.27,0.0,-0.99037,1e-05,1.6226]
[1778973643073,43.82,78223.25,0.0,-0.99037,1e-05,1.62257]
[1778973651129,43.82,78223.09,0.0,-0.99037,1e-05,1.62234]
[1778973660192,43.82,78223.3,0.0,-0.99037,1e-05,1.62264]
[1778973661987,43.82,78223.3,0.0,-0.99037,1e-05,1.62264]
[1778973662058,43.82,78223.3,0.0,-0.99037,1e-05,1.62264]
[1778973667241,43.82,78223.97,0.0,-0.99036,1e-05,1.62358]
[1778973668248,43.82,78217.68,0.0,-0.99042,1e-05,1.61479]
[1778973669775,43.82,78217.68,0.0,-0.99042,1e-05,1.61479]
[1778973669808,43.82,78217.68,0.0,-0.99042,1e-05,1.61479]
[1778973670090,43.82,78216.86,0.0,-0.99043,1e-05,1.61365]
[1778973671269,43.82,78210.92,0.0,-0.99048,1e-05,1.6054]
[1778973673283,43.82,78208.98,0.0,-0.9905,1e-05,1.60271]
[1778973679325,43.82,78208.35,0.0,-0.99051,1e-05,1.60184]
[1778973681339,43.82,78207.96,0.0,-0.99051,1e-05,1.6013]
[1778973684558,43.82,78207.99,0.0,-0.99051,1e-05,1.60134]
[1778973694430,43.82,78207.95,0.0,-0.99052,1e-05,1.59973]
[1778973704500,43.82,78207.95,0.0,-0.99052,1e-05,1.59973]
[1778973709535,43.82,78206.99,0.0,-0.99053,1e-05,1.59841]
[1778973712221,43.82,78207.6,0.0,-0.99052,1e-05,1.59925]
[1778973712310,43.82,78207.6,0.0,-0.99052,1e-05,1.59925]
[1778973712411,43.82,78207.6,0.0,-0.99052,1e-05,1.59925]
[1778973713834,43.82,78207.6,0.0,-0.99052,1e-05,1.59925]
[1778973714056,43.82,78207.6,0.0,-0.99052,1e-05,1.59925]
[1778973719619,43.82,78207.6,0.0,-0.99052,1e-05,1.59925]
[1778973724791,43.82,78207.61,0.0,-0.99052,1e-05,1.59926]
[1778973724808,43.82,78207.61,0.0,-0.99052,1e-05,1.59926]
[1778973724892,43.82,78207.61,0.0,-0.99052,1e-05,1.59926]
[1778973725744,43.82,78207.61,0.0,-0.99052,1e-05,1.59926]
[1778973725808,43.82,78207.61,0.0,-0.99052,1e-05,1.59926]
[1778973731718,43.82,78207.59,0.0,-0.99052,1e-05,1.59924]
[1778973734991,43.82,78205.27,0.0,-0.99054,1e-05,1.59603]
[1778973735058,43.82,78205.27,0.0,-0.99054,1e-05,1.59603]
[1778973735159,43.82,78201.68,0.0,-0.99058,1e-05,1.59108]
[1778973736112,43.82,78201.68,0.0,-0.99058,1e-05,1.59108]
[1778973736309,43.82,78201.47,0.0,-0.99058,1e-05,1.59079]
[1778973742795,43.82,78201.89,0.0,-0.99057,1e-05,1.59137]
[1778973747831,43.82,78201.82,0.0,-0.99058,1e-05,1.59128]
[1778973752866,43.82,78202.2,0.0,-0.99058,1e-05,1.59025]
[1778973758908,43.82,78201.98,0.0,-0.99058,1e-05,1.58995]
[1778973763943,43.82,78201.8,0.0,-0.99058,1e-05,1.5897]
[1778973768978,43.82,78201.87,0.0,-0.99058,1e-05,1.5898]
[1778973774013,43.82,78201.73,0.0,-0.99059,1e-05,1.58961]
[1778973779048,43.82,78201.66,0.0,-0.99059,1e-05,1.58951]
[1778973782074,43.82,78210.3,0.0,-0.99051,1e-05,1.60143]
[1778973783081,43.82,78212.72,0.0,-0.99048,1e-05,1.60479]
[1778973785342,43.82,78212.8,0.0,-0.99048,1e-05,1.6049]
[1778973785561,43.82,78212.8,0.0,-0.99048,1e-05,1.6049]
[1778973786102,43.82,78212.73,0.0,-0.99048,1e-05,1.6048]
[1778973786537,43.82,78212.73,0.0,-0.99048,1e-05,1.6048]
[1778973786564,43.82,78212.73,0.0,-0.99048,1e-05,1.6048]
[1778973792144,43.82,78212.75,0.0,-0.99048,1e-05,1.60483]
[1778973794073,43.82,78212.55,0.0,-0.99049,1e-05,1.60455]
[1778973794310,43.82,78212.55,0.0,-0.99049,1e-05,1.60455]
[1778973794158,43.82,78212.71,0.0,-0.99048,1e-05,1.60477]
[1778973795014,43.82,78212.71,0.0,-0.99048,1e-05,1.60477]
[1778973795060,43.82,78212.71,0.0,-0.99048,1e-05,1.60477]
[1778973809263,43.82,78211.88,0.0,-0.99049,1e-05,1.60362]
[1778973813291,43.82,78208.0,0.0,-0.99054,1e-05,1.5967]
[1778973814512,43.82,78206.7,0.0,-0.99055,1e-05,1.59491]
[1778973814558,43.82,78206.7,0.0,-0.99055,1e-05,1.59491]
[1778973815284,43.82,78206.7,0.0,-0.99055,1e-05,1.59491]
[1778973815308,43.82,78206.7,0.0,-0.99055,1e-05,1.59491]
[1778973815305,43.82,78206.63,0.0,-0.99055,1e-05,1.59481]
[1778973825376,43.82,78206.63,0.0,-0.99055,1e-05,1.59481]
[1778973829780,43.82,78206.25,0.0,-0.99055,1e-05,1.59429]
[1778973829809,43.82,78206.25,0.0,-0.99055,1e-05,1.59429]
[1778973829823,43.82,78205.66,0.0,-0.99056,1e-05,1.59347]
[1778973830877,43.82,78205.66,0.0,-0.99056,1e-05,1.59347]
[1778973831062,43.82,78205.66,0.0,-0.99056,1e-05,1.59347]
[1778973839474,43.82,78206.92,0.0,-0.99055,1e-05,1.59521]
[1778973851558,43.82,78206.85,0.0,-0.99055,1e-05,1.59512]
[1778973853760,43.82,78205.4,0.0,-0.99056,1e-05,1.59312]
[1778973853808,43.82,78205.4,0.0,-0.99056,1e-05,1.59312]
[1778973853908,43.82,78206.23,0.0,-0.99055,1e-05,1.59426]
[1778973855587,43.82,78194.21,0.0,-0.99066,1e-05,1.57775]
[1778973856479,43.82,78194.21,0.0,-0.99066,1e-05,1.57775]
[1778973856562,43.82,78194.21,0.0,-0.99066,1e-05,1.57775]
[1778973856594,43.82,78192.81,0.0,-0.99068,1e-05,1.57584]
[1778973861629,43.82,78192.48,0.0,-0.99068,1e-05,1.57539]
[1778973866921,43.82,78192.03,0.0,-0.99068,1e-05,1.57477]
[1778973867058,43.82,78192.03,0.0,-0.99068,1e-05,1.57477]
[1778973867157,43.82,78192.0,0.0,-0.99068,1e-05,1.57473]
[1778973867910,43.82,78192.0,0.0,-0.99068,1e-05,1.57473]
[1778973868066,43.82,78192.0,0.0,-0.99068,1e-05,1.57473]
[1778973874720,43.82,78192.14,0.0,-0.99069,1e-05,1.57339]
[1778973879755,43.82,78194.74,0.0,-0.99067,1e-05,1.57694]
[1778973880966,43.82,78194.74,0.0,-0.99067,1e-05,1.57694]
[1778973881060,43.82,78194.74,0.0,-0.99067,1e-05,1.57694]
[1778973881120,43.82,78194.74,0.0,-0.99067,1e-05,1.57694]
[1778973882045,43.82,78194.74,0.0,-0.99067,1e-05,1.57694]
[1778973882060,43.82,78194.74,0.0,-0.99067,1e-05,1.57694]
[1778973888819,43.82,78194.75,0.0,-0.99067,1e-05,1.57695]
[1778973891352,43.82,78194.58,0.0,-0.99067,1e-05,1.57672]
[1778973891372,43.82,78194.58,0.0,-0.99067,1e-05,1.57672]
[1778973891559,43.82,78194.58,0.0,-0.99067,1e-05,1.57672]
[1778973892492,43.82,78194.58,0.0,-0.99067,1e-05,1.57672]
[1778973892559,43.82,78194.58,0.0,-0.99067,1e-05,1.57672]
[1778973892847,43.82,78194.67,0.0,-0.99067,1e-05,1.57684]
[1778973898889,43.82,78193.51,0.0,-0.99068,1e-05,1.57526]
[1778973900024,43.82,78193.51,0.0,-0.99068,1e-05,1.57526]
[1778973900059,43.82,78193.51,0.0,-0.99068,1e-05,1.57526]
[1778973900074,43.82,78193.24,0.0,-0.99068,1e-05,1.57489]
[1778973901747,43.82,78194.53,0.0,-0.99067,1e-05,1.57665]
[1778973901808,43.82,78194.53,0.0,-0.99067,1e-05,1.57665]
[1778973906945,43.82,78194.27,0.0,-0.99067,1e-05,1.5763]
[1778973911980,43.82,78195.28,0.0,-0.99066,1e-05,1.57768]
[1778973921043,43.82,78195.41,0.0,-0.99066,1e-05,1.57786]
[1778973926078,43.82,78195.12,0.0,-0.99066,1e-05,1.57746]
[1778973931113,43.82,78195.69,0.0,-0.99067,1e-05,1.5767]
[1778973932139,43.82,78195.69,0.0,-0.99067,1e-05,1.5767]
[1778973932307,43.82,78195.69,0.0,-0.99067,1e-05,1.5767]
[1778973932356,43.82,78195.59,0.0,-0.99067,1e-05,1.57657]
[1778973933502,43.82,78195.34,0.0,-0.99067,1e-05,1.57622]
[1778973933563,43.82,78195.34,0.0,-0.99067,1e-05,1.57622]
[1778973939170,43.82,78195.32,0.0,-0.99067,1e-05,1.5762]
[1778973945503,43.82,78195.32,0.0,-0.99067,1e-05,1.5762]
[1778973945563,43.82,78195.32,0.0,-0.99067,1e-05,1.5762]
[1778973947225,43.82,78202.7,0.0,-0.9906,1e-05,1.58631]
[1778973947798,43.82,78202.7,0.0,-0.9906,1e-05,1.58631]
[1778973947807,43.82,78202.7,0.0,-0.9906,1e-05,1.58631]
[1778973948410,43.82,78205.15,0.0,-0.99058,1e-05,1.58968]
[1778973949732,43.82,78205.06,0.0,-0.99058,1e-05,1.58956]
[1778973949806,43.82,78205.06,0.0,-0.99058,1e-05,1.58956]
[1778973956288,43.82,78205.92,0.0,-0.99057,1e-05,1.59074]
[1778973957751,43.82,78207.61,0.0,-0.99056,1e-05,1.59307]
[1778973957810,43.82,78207.61,0.0,-0.99056,1e-05,1.59307]
[1778973958302,43.82,78207.66,0.0,-0.99056,1e-05,1.59314]
[1778973959233,43.82,78207.66,0.0,-0.99056,1e-05,1.59314]
[1778973959309,43.82,78207.66,0.0,-0.99056,1e-05,1.59314]
[1778973965351,43.82,78209.4,0.0,-0.99054,1e-05,1.59554]
[1778973970022,43.82,78208.49,0.0,-0.99055,1e-05,1.59428]
[1778973970059,43.82,78208.49,0.0,-0.99055,1e-05,1.59428]
[1778973970123,43.82,78208.49,0.0,-0.99055,1e-05,1.59428]
[1778973971589,43.82,78208.78,0.0,-0.99055,1e-05,1.59468]
[1778973971808,43.82,78208.78,0.0,-0.99055,1e-05,1.59468]
[1778973977435,43.82,78208.88,0.0,-0.99055,1e-05,1.59482]
[1778973983477,43.82,78208.77,0.0,-0.99055,1e-05,1.59467]
[1778973988061,43.82,78208.77,0.0,-0.99055,1e-05,1.59467]
[1778973988308,43.82,78208.77,0.0,-0.99055,1e-05,1.59467]
[1778973988408,43.82,78208.65,0.0,-0.99055,1e-05,1.5945]
[1778973989735,43.82,78208.59,0.0,-0.99055,1e-05,1.59442]
[1778973989809,43.82,78208.59,0.0,-0.99055,1e-05,1.59442]
[1778973995586,43.82,78210.04,0.0,-0.99054,1e-05,1.59487]
[1778973998743,43.82,78209.99,0.0,-0.99054,1e-05,1.5948]
[1778973998807,43.82,78209.99,0.0,-0.99054,1e-05,1.5948]
[1778973998844,43.82,78210.17,0.0,-0.99054,1e-05,1.59505]
[1778974000340,43.82,78210.17,0.0,-0.99054,1e-05,1.59505]
[1778974000559,43.82,78209.99,0.0,-0.99054,1e-05,1.5948]
[1778974010691,43.82,78210.51,0.0,-0.99054,1e-05,1.59552]
[1778974013724,43.82,78209.68,0.0,-0.99055,1e-05,1.59437]
[1778974013809,43.82,78209.68,0.0,-0.99055,1e-05,1.59437]
[1778974013825,43.82,78209.54,0.0,-0.99055,1e-05,1.59418]
[1778974015168,43.82,78209.54,0.0,-0.99055,1e-05,1.59418]
[1778974015312,43.82,78209.54,0.0,-0.99055,1e-05,1.59418]
[1778974021768,43.82,78209.46,0.0,-0.99055,1e-05,1.59407]
[1778974031840,43.82,78209.33,0.0,-0.99055,1e-05,1.59389]
[1778974040903,43.82,78209.17,0.0,-0.99055,1e-05,1.59367]
[1778974041953,43.82,78209.17,0.0,-0.99055,1e-05,1.59367]
[1778974042058,43.82,78209.17,0.0,-0.99055,1e-05,1.59367]
[1778974042155,43.82,78209.17,0.0,-0.99055,1e-05,1.59367]
[1778974043249,43.82,78209.17,0.0,-0.99055,1e-05,1.59367]
[1778974043309,43.82,78209.17,0.0,-0.99055,1e-05,1.59367]
[1778974052488,43.82,78209.17,0.0,-0.99055,1e-05,1.59367]
[1778974052562,43.82,78209.17,0.0,-0.99055,1e-05,1.59367]
[1778974051980,43.82,78206.02,0.0,-0.99059,1e-05,1.58779]
[1778974052987,43.82,78202.21,0.0,-0.99063,1e-05,1.58255]
[1778974054520,43.82,78202.21,0.0,-0.99063,1e-05,1.58255]
[1778974054564,43.82,78202.21,0.0,-0.99063,1e-05,1.58255]
[1778974062052,43.82,78202.22,0.0,-0.99062,1e-05,1.58257]
[1778974070108,43.82,78202.4,0.0,-0.99062,1e-05,1.58281]
[1778974075641,43.82,78202.43,0.0,-0.99062,1e-05,1.58286]
[1778974075809,43.82,78202.43,0.0,-0.99062,1e-05,1.58286]
[1778974077917,43.82,78202.43,0.0,-0.99062,1e-05,1.58286]
[1778974078063,43.82,78202.43,0.0,-0.99062,1e-05,1.58286]
[1778974079171,43.82,78202.22,0.0,-0.99062,1e-05,1.58257]
[1778974085214,43.82,78202.28,0.0,-0.99062,1e-05,1.58265]
[1778974095284,43.82,78202.16,0.0,-0.99063,1e-05,1.58248]
[1778974100319,43.82,78202.01,0.0,-0.99063,1e-05,1.58228]
[1778974113184,43.82,78202.3,0.0,-0.99062,1e-05,1.58268]
[1778974113306,43.82,78202.3,0.0,-0.99062,1e-05,1.58268]
[1778974113407,43.82,78202.3,0.0,-0.99063,1e-05,1.58114]
[1778974115225,43.82,78202.41,0.0,-0.99063,1e-05,1.58129]
[1778974115311,43.82,78202.41,0.0,-0.99063,1e-05,1.58129]
[1778974125494,43.82,78202.41,0.0,-0.99063,1e-05,1.58129]
[1778974127436,43.82,78202.58,0.0,-0.99063,1e-05,1.58152]
[1778974127562,43.82,78202.58,0.0,-0.99063,1e-05,1.58152]
[1778974127508,43.82,78202.56,0.0,-0.99063,1e-05,1.58149]
[1778974127663,43.82,78202.56,0.0,-0.99063,1e-05,1.58149]
[1778974130360,43.82,78202.56,0.0,-0.99063,1e-05,1.58149]
[1778974130564,43.82,78202.56,0.0,-0.99063,1e-05,1.58149]
[1778974136571,43.82,78203.0,0.0,-0.99063,1e-05,1.5821]
[1778974138136,43.82,78202.97,0.0,-0.99063,1e-05,1.58205]
[1778974138311,43.82,78202.97,0.0,-0.99063,1e-05,1.58205]
[1778974143620,43.82,78202.53,0.0,-0.99063,1e-05,1.58145]
[1778974149662,43.82,78202.62,0.0,-0.99063,1e-05,1.58157]
[1778974161281,43.82,78202.56,0.0,-0.99063,1e-05,1.58149]
[1778974162559,43.82,78201.8,0.0,-0.99064,1e-05,1.58045]
[1778974162660,43.82,78202.52,0.0,-0.99063,1e-05,1.58144]
[1778974164803,43.82,78202.52,0.0,-0.99063,1e-05,1.58144]
[1778974165058,43.82,78202.52,0.0,-0.99063,1e-05,1.58144]
[1778974175846,43.82,78202.55,0.0,-0.99064,1e-05,1.57994]
[1778974177778,43.82,78202.55,0.0,-0.99064,1e-05,1.57994]
[1778974177809,43.82,78202.55,0.0,-0.99064,1e-05,1.57994]
[1778974191962,43.82,78202.47,0.0,-0.99064,1e-05,1.57983]
[1778974201037,43.82,78202.54,0.0,-0.99064,1e-05,1.57992]
[1778974211107,43.82,78202.57,0.0,-0.99064,1e-05,1.57997]
[1778974215921,43.82,78201.12,0.0,-0.99065,1e-05,1.57798]
[1778974216060,43.82,78201.12,0.0,-0.99065,1e-05,1.57798]
[1778974217598,43.82,78201.12,0.0,-0.99065,1e-05,1.57798]
[1778974217807,43.82,78201.12,0.0,-0.99065,1e-05,1.57798]
[1778974218156,43.82,78201.61,0.0,-0.99065,1e-05,1.57865]
[1778974220359,43.82,78201.17,0.0,-0.99065,1e-05,1.57805]
[1778974220565,43.82,78201.17,0.0,-0.99065,1e-05,1.57805]
[1778974226212,43.82,78202.6,0.0,-0.99064,1e-05,1.58001]
[1778974236282,43.82,78201.74,0.0,-0.99066,1e-05,1.57729]
[1778974237136,43.82,78201.74,0.0,-0.99066,1e-05,1.57729]
[1778974237309,43.82,78201.74,0.0,-0.99066,1e-05,1.57729]
[1778974239124,43.82,78202.42,0.0,-0.99065,1e-05,1.57822]
[1778974239308,43.82,78202.42,0.0,-0.99065,1e-05,1.57822]
[1778974239328,43.82,78202.42,0.0,-0.99065,1e-05,1.57822]
[1778974245345,43.82,78202.79,0.0,-0.99065,1e-05,1.57873]
[1778974253401,43.82,78202.78,0.0,-0.99065,1e-05,1.57871]
[1778974254085,43.82,78202.78,0.0,-0.99065,1e-05,1.57871]
[1778974254308,43.82,78202.78,0.0,-0.99065,1e-05,1.57871]
[1778974259443,43.82,78202.56,0.0,-0.99065,1e-05,1.57841]
[1778974264479,43.82,78203.89,0.0,-0.99064,1e-05,1.58023]
[1778974265783,43.82,78203.89,0.0,-0.99064,1e-05,1.58023]
[1778974265810,43.82,78203.76,0.0,-0.99064,1e-05,1.58005]
[1778974267231,43.82,78203.72,0.0,-0.99064,1e-05,1.58]
[1778974267311,43.82,78203.72,0.0,-0.99064,1e-05,1.58]
[1778974269514,43.82,78203.87,0.0,-0.99064,1e-05,1.58021]
[1778974274244,43.82,78204.88,0.0,-0.99063,1e-05,1.58159]
[1778974274309,43.82,78204.88,0.0,-0.99063,1e-05,1.58159]
[1778974280591,43.82,78207.01,0.0,-0.99061,1e-05,1.58451]
[1778974281788,43.82,78207.01,0.0,-0.99061,1e-05,1.58451]
[1778974281598,43.82,78214.03,0.0,-0.99054,1e-05,1.59418]
[1778974281809,43.82,78214.03,0.0,-0.99054,1e-05,1.59418]
[1778974284152,43.82,78216.0,0.0,-0.99052,1e-05,1.5969]
[1778974284308,43.82,78216.0,0.0,-0.99052,1e-05,1.5969]
[1778974284619,43.82,78215.63,0.0,-0.99053,1e-05,1.59639]
[1778974291668,43.82,78215.12,0.0,-0.99054,1e-05,1.59413]
[1778974296703,43.82,78215.22,0.0,-0.99054,1e-05,1.59427]
[1778974298628,43.82,78217.43,0.0,-0.99052,1e-05,1.59732]
[1778974298810,43.82,78217.43,0.0,-0.99052,1e-05,1.59732]
[1778974308881,43.82,78217.25,0.0,-0.99052,1e-05,1.59707]
[1778974309060,43.82,78217.25,0.0,-0.99052,1e-05,1.59707]
[1778974309398,43.82,78217.25,0.0,-0.99052,1e-05,1.59707]
[1778974309562,43.82,78217.25,0.0,-0.99052,1e-05,1.59707]
[1778974309794,43.82,78217.32,0.0,-0.99052,1e-05,1.59717]
[1778974318857,43.82,78217.55,0.0,-0.99052,1e-05,1.59749]
[1778974323892,43.82,78217.58,0.0,-0.99052,1e-05,1.59753]
[1778974328928,43.82,78217.59,0.0,-0.99052,1e-05,1.59754]
[1778974335977,43.82,78217.34,0.0,-0.99052,1e-05,1.5972]
[1778974341016,43.82,78217.55,0.0,-0.99052,1e-05,1.59749]
[1778974346375,43.82,78217.34,0.0,-0.99052,1e-05,1.5972]
[1778974346563,43.82,78217.34,0.0,-0.99052,1e-05,1.5972]
[1778974358135,43.82,78217.41,0.0,-0.99053,1e-05,1.59574]
[1778974365184,43.82,78217.43,0.0,-0.99053,1e-05,1.59577]
[1778974367198,43.82,78224.12,0.0,-0.99047,1e-05,1.60503]
[1778974367917,43.82,78224.12,0.0,-0.99047,1e-05,1.60503]
[1778974368061,43.82,78224.12,0.0,-0.99047,1e-05,1.60503]
[1778974370283,43.82,78220.37,0.0,-0.9905,1e-05,1.59984]
[1778974370308,43.82,78220.37,0.0,-0.9905,1e-05,1.59984]
[1778974370384,43.82,78220.37,0.0,-0.9905,1e-05,1.59984]
[1778974380289,43.82,78220.32,0.0,-0.9905,1e-05,1.59977]
[1778974381911,43.82,78220.35,0.0,-0.9905,1e-05,1.59981]
[1778974382058,43.82,78220.35,0.0,-0.9905,1e-05,1.59981]
[1778974387595,43.82,78220.41,0.0,-0.9905,1e-05,1.59989]
[1778974387808,43.82,78220.41,0.0,-0.9905,1e-05,1.59989]
[1778974387832,43.82,78214.29,0.0,-0.99056,1e-05,1.59144]
[1778974388345,43.82,78210.65,0.0,-0.99059,1e-05,1.58643]
[1778974389785,43.82,78210.65,0.0,-0.99059,1e-05,1.58643]
[1778974389811,43.82,78210.65,0.0,-0.99059,1e-05,1.58643]
[1778974389886,43.82,78211.54,0.0,-0.99058,1e-05,1.58765]
[1778974393463,43.82,78211.21,0.0,-0.99059,1e-05,1.5872]
[1778974393572,43.82,78211.21,0.0,-0.99059,1e-05,1.5872]
[1778974399422,43.82,78212.12,0.0,-0.99058,1e-05,1.58845]
[1778974400516,43.82,78212.12,0.0,-0.99058,1e-05,1.58845]
[1778974400560,43.82,78212.12,0.0,-0.99058,1e-05,1.58845]
[1778974400617,43.82,78212.12,0.0,-0.99058,1e-05,1.58845]
[1778974406701,43.82,78211.84,0.0,-0.99058,1e-05,1.58806]
[1778974406811,43.82,78211.84,0.0,-0.99058,1e-05,1.58806]
[1778974412513,43.82,78211.9,0.0,-0.99059,1e-05,1.5866]
[1778974417548,43.82,78211.92,0.0,-0.99059,1e-05,1.58663]
[1778974422583,43.82,78212.75,0.0,-0.99058,1e-05,1.58777]
[1778974427618,43.82,78215.64,0.0,-0.99056,1e-05,1.59175]
[1778974428308,43.82,78215.64,0.0,-0.99056,1e-05,1.59175]
[1778974428566,43.82,78215.64,0.0,-0.99056,1e-05,1.59175]
[1778974430823,43.82,78217.24,0.0,-0.99054,1e-05,1.59396]
[1778974430924,43.82,78216.01,0.0,-0.99055,1e-05,1.59226]
[1778974431058,43.82,78216.01,0.0,-0.99055,1e-05,1.59226]
[1778974438696,43.82,78216.96,0.0,-0.99054,1e-05,1.59357]
[1778974442808,43.82,78217.54,0.0,-0.99054,1e-05,1.59437]
[1778974443060,43.82,78217.54,0.0,-0.99054,1e-05,1.59437]
[1778974448138,43.82,78218.43,0.0,-0.99053,1e-05,1.5956]
[1778974448309,43.82,78218.43,0.0,-0.99053,1e-05,1.5956]
[1778974448892,43.82,78218.43,0.0,-0.99053,1e-05,1.5956]
[1778974448767,43.82,78217.35,0.0,-0.99054,1e-05,1.59411]
[1778974449058,43.82,78217.35,0.0,-0.99054,1e-05,1.59411]
[1778974454809,43.82,78217.45,0.0,-0.99054,1e-05,1.59425]
[1778974461858,43.82,78217.25,0.0,-0.99054,1e-05,1.59397]
[1778974467900,43.82,78216.92,0.0,-0.99054,1e-05,1.59351]
[1778974475957,43.82,78216.95,0.0,-0.99055,1e-05,1.59201]
[1778974480848,43.82,78216.77,0.0,-0.99055,1e-05,1.59176]
[1778974480992,43.82,78211.48,0.0,-0.9906,1e-05,1.58448]
[1778974481058,43.82,78211.48,0.0,-0.9906,1e-05,1.58448]
[1778974483286,43.82,78208.95,0.0,-0.99063,1e-05,1.581]
[1778974483311,43.82,78208.95,0.0,-0.99063,1e-05,1.581]
[1778974483485,43.82,78208.72,0.0,-0.99063,1e-05,1.58069]
[1778974489050,43.82,78206.94,0.0,-0.99064,1e-05,1.57825]
[1778974492088,43.82,78206.94,0.0,-0.99064,1e-05,1.57825]
[1778974492309,43.82,78206.94,0.0,-0.99064,1e-05,1.57825]
[1778974493078,43.82,78201.53,0.0,-0.99069,1e-05,1.57085]
[1778974498113,43.82,78203.38,0.0,-0.99068,1e-05,1.57338]
[1778974499155,43.82,78203.38,0.0,-0.99068,1e-05,1.57338]
[1778974499312,43.82,78203.38,0.0,-0.99068,1e-05,1.57338]
[1778974499411,43.82,78203.38,0.0,-0.99068,1e-05,1.57338]
[1778974502827,43.82,78204.21,0.0,-0.99067,1e-05,1.57451]
[1778974503058,43.82,78203.94,0.0,-0.99067,1e-05,1.57414]
[1778974505162,43.82,78208.69,0.0,-0.99063,1e-05,1.58065]
[1778974507176,43.82,78213.36,0.0,-0.99058,1e-05,1.58706]
[1778974508183,43.82,78217.83,0.0,-0.99054,1e-05,1.59322]
[1778974509231,43.82,78217.83,0.0,-0.99054,1e-05,1.59322]
[1778974509309,43.82,78217.83,0.0,-0.99054,1e-05,1.59322]
[1778974509647,43.82,78217.75,0.0,-0.99054,1e-05,1.59311]
[1778974514563,43.82,78217.76,0.0,-0.99054,1e-05,1.59312]
[1778974521274,43.82,78217.77,0.0,-0.99054,1e-05,1.59314]
[1778974530337,43.82,78218.07,0.0,-0.99054,1e-05,1.59355]
[1778974535373,43.82,78219.55,0.0,-0.99054,1e-05,1.59404]
[1778974538223,43.82,78219.67,0.0,-0.99054,1e-05,1.59421]
[1778974538312,43.82,78219.67,0.0,-0.99054,1e-05,1.59421]
[1778974538461,43.82,78219.67,0.0,-0.99054,1e-05,1.59421]
[1778974538560,43.82,78219.67,0.0,-0.99054,1e-05,1.59421]
[1778974538655,43.82,78219.67,0.0,-0.99054,1e-05,1.59421]
[1778974548466,43.82,78219.83,0.0,-0.99053,1e-05,1.59443]
[1778974554509,43.82,78220.58,0.0,-0.99053,1e-05,1.59546]
[1778974561559,43.82,78220.54,0.0,-0.99053,1e-05,1.59541]
[1778974565924,43.82,78220.54,0.0,-0.99053,1e-05,1.59541]
[1778974566061,43.82,78220.54,0.0,-0.99053,1e-05,1.59541]
[1778974566022,43.82,78220.51,0.0,-0.99053,1e-05,1.59537]
[1778974566118,43.82,78220.51,0.0,-0.99053,1e-05,1.59537]
[1778974566309,43.82,78220.51,0.0,-0.99053,1e-05,1.59537]
[1778974571629,43.82,78220.43,0.0,-0.99053,1e-05,1.59526]
[1778974576664,43.82,78220.47,0.0,-0.99053,1e-05,1.59531]
[1778974581699,43.82,78219.94,0.0,-0.99053,1e-05,1.59458]
[1778974587741,43.82,78219.87,0.0,-0.99053,1e-05,1.59448]
[1778974594790,43.82,78220.08,0.0,-0.99054,1e-05,1.59322]
[1778974599825,43.82,78220.03,0.0,-0.99054,1e-05,1.59315]
[1778974604290,43.82,78219.96,0.0,-0.99054,1e-05,1.59306]
[1778974604310,43.82,78219.96,0.0,-0.99054,1e-05,1.59306]
[1778974604839,43.82,78219.96,0.0,-0.99054,1e-05,1.59306]
[1778974605059,43.82,78219.96,0.0,-0.99054,1e-05,1.59306]
[1778974605109,43.82,78219.97,0.0,-0.99054,1e-05,1.59307]
[1778974610902,43.82,78220.07,0.0,-0.99054,1e-05,1.59321]
[1778974618958,43.82,78220.03,0.0,-0.99054,1e-05,1.59315]
[1778974623993,43.82,78219.57,0.0,-0.99055,1e-05,1.59252]
[1778974624330,43.82,78219.57,0.0,-0.99055,1e-05,1.59252]
[1778974624565,43.82,78219.57,0.0,-0.99055,1e-05,1.59252]
[1778974624809,43.82,78219.57,0.0,-0.99055,1e-05,1.59252]
[1778974625001,43.82,78219.25,0.0,-0.99055,1e-05,1.59208]
[1778974630035,43.82,78219.96,0.0,-0.99054,1e-05,1.59306]
[1778974633056,43.82,78216.46,0.0,-0.99057,1e-05,1.58823]
[1778974635509,43.82,78216.57,0.0,-0.99057,1e-05,1.58838]
[1778974635561,43.82,78216.57,0.0,-0.99057,1e-05,1.58838]
[1778974635688,43.82,78216.57,0.0,-0.99057,1e-05,1.58838]
[1778974635810,43.82,78216.57,0.0,-0.99057,1e-05,1.58838]
[1778974635909,43.82,78216.57,0.0,-0.99057,1e-05,1.58838]
[1778974641113,43.82,78216.75,0.0,-0.99057,1e-05,1.58863]
[1778974648162,43.82,78216.8,0.0,-0.99057,1e-05,1.5887]
[1778974662260,43.82,78216.78,0.0,-0.99058,1e-05,1.58712]
[1778974664274,43.82,78220.97,0.0,-0.99054,1e-05,1.5929]
[1778974666406,43.82,78220.87,0.0,-0.99054,1e-05,1.59276]
[1778974666560,43.82,78220.87,0.0,-0.99054,1e-05,1.59276]
[1778974666789,43.82,78220.87,0.0,-0.99054,1e-05,1.59276]
[1778974666814,43.82,78220.87,0.0,-0.99054,1e-05,1.59276]
[1778974666890,43.82,78220.87,0.0,-0.99054,1e-05,1.59276]
[1778974672330,43.82,78220.33,0.0,-0.99055,1e-05,1.59201]
[1778974675351,43.82,78216.89,0.0,-0.99058,1e-05,1.58727]
[1778974676541,43.82,78216.89,0.0,-0.99058,1e-05,1.58727]
[1778974676567,43.82,78216.89,0.0,-0.99058,1e-05,1.58727]
[1778974676855,43.82,78216.89,0.0,-0.99058,1e-05,1.58727]
[1778974677058,43.82,78216.89,0.0,-0.99058,1e-05,1.58727]
[1778974677059,43.82,78215.3,0.0,-0.99059,1e-05,1.58509]
[1778974685423,43.82,78214.51,0.0,-0.9906,1e-05,1.584]
[1778974694485,43.82,78214.57,0.0,-0.9906,1e-05,1.58408]
[1778974699520,43.82,78206.25,0.0,-0.99068,1e-05,1.57268]
[1778974700527,43.82,78202.97,0.0,-0.99071,1e-05,1.56821]
[1778974701970,43.82,78202.97,0.0,-0.99071,1e-05,1.56821]
[1778974702061,43.82,78202.97,0.0,-0.99071,1e-05,1.56821]
[1778974702212,43.82,78202.97,0.0,-0.99071,1e-05,1.56821]
[1778974702159,43.82,78203.28,0.0,-0.9907,1e-05,1.56863]
[1778974702311,43.82,78203.28,0.0,-0.9907,1e-05,1.56863]
[1778974708583,43.82,78201.14,0.0,-0.99072,1e-05,1.56572]
[1778974711097,43.82,78200.77,0.0,-0.99073,1e-05,1.56521]
[1778974711197,43.82,78200.74,0.0,-0.99074,1e-05,1.56364]
[1778974711304,43.82,78200.74,0.0,-0.99074,1e-05,1.56364]
[1778974711311,43.82,78200.74,0.0,-0.99074,1e-05,1.56364]
[1778974711567,43.82,78200.74,0.0,-0.99074,1e-05,1.56364]
[1778974717646,43.82,78200.14,0.0,-0.99074,1e-05,1.56282]
[1778974723146,43.82,78200.33,0.0,-0.99074,1e-05,1.56308]
[1778974723202,43.82,78200.33,0.0,-0.99074,1e-05,1.56308]
[1778974723311,43.82,78200.33,0.0,-0.99074,1e-05,1.56308]
[1778974723508,43.82,78200.33,0.0,-0.99074,1e-05,1.56308]
[1778974723562,43.82,78200.33,0.0,-0.99074,1e-05,1.56308]
[1778974728723,43.82,78195.22,0.0,-0.99079,1e-05,1.55615]
[1778974729422,43.82,78195.22,0.0,-0.99079,1e-05,1.55615]
[1778974729561,43.82,78195.22,0.0,-0.99079,1e-05,1.55615]
[1778974729733,43.82,78195.22,0.0,-0.99079,1e-05,1.55615]
[1778974729811,43.82,78195.22,0.0,-0.99079,1e-05,1.55615]
[1778974729903,43.82,78195.05,0.0,-0.99079,1e-05,1.55592]
[1778974736779,43.82,78195.4,0.0,-0.99078,1e-05,1.55639]
[1778974739801,43.82,78198.27,0.0,-0.99076,1e-05,1.56028]
[1778974741815,43.82,78201.36,0.0,-0.99073,1e-05,1.56448]
[1778974742445,43.82,78201.36,0.0,-0.99073,1e-05,1.56448]
[1778974742570,43.82,78201.36,0.0,-0.99073,1e-05,1.56448]
[1778974742772,43.82,78201.36,0.0,-0.99073,1e-05,1.56448]
[1778974742810,43.82,78201.36,0.0,-0.99073,1e-05,1.56448]
[1778974742822,43.82,78201.38,0.0,-0.99073,1e-05,1.56451]
[1778974747857,43.82,78201.43,0.0,-0.99073,1e-05,1.56458]
[1778974752892,43.82,78201.49,0.0,-0.99073,1e-05,1.56466]
[1778974755797,43.82,78199.22,0.0,-0.99075,1e-05,1.56157]
[1778974755810,43.82,78199.22,0.0,-0.99075,1e-05,1.56157]
[1778974756269,43.82,78199.22,0.0,-0.99075,1e-05,1.56157]
[1778974755913,43.82,78199.39,0.0,-0.99075,1e-05,1.5618]
[1778974756309,43.82,78199.39,0.0,-0.99075,1e-05,1.5618]
[1778974761957,43.82,78199.38,0.0,-0.99075,1e-05,1.56179]
[1778974766992,43.82,78199.2,0.0,-0.99075,1e-05,1.56155]
[1778974773035,43.82,78199.2,0.0,-0.99076,1e-05,1.56001]
[1778974779077,43.82,78199.17,0.0,-0.99076,1e-05,1.55997]
[1778974786126,43.82,78199.29,0.0,-0.99076,1e-05,1.56014]
[1778974792168,43.82,78199.82,0.0,-0.99075,1e-05,1.56086]
[1778974797203,43.82,78201.03,0.0,-0.99074,1e-05,1.5625]
[1778974797509,43.82,78201.03,0.0,-0.99074,1e-05,1.5625]
[1778974797563,43.82,78201.03,0.0,-0.99074,1e-05,1.5625]
[1778974797729,43.82,78201.03,0.0,-0.99074,1e-05,1.5625]
[1778974797809,43.82,78201.03,0.0,-0.99074,1e-05,1.5625]
[1778974798210,43.82,78201.09,0.0,-0.99074,1e-05,1.56258]
[1778974804252,43.82,78200.67,0.0,-0.99075,1e-05,1.56201]
[1778974806881,43.82,78199.57,0.0,-0.99076,1e-05,1.56052]
[1778974807060,43.82,78199.57,0.0,-0.99076,1e-05,1.56052]
[1778974807208,43.82,78199.57,0.0,-0.99076,1e-05,1.56052]
[1778974807311,43.82,78199.57,0.0,-0.99076,1e-05,1.56052]
[1778974807276,43.82,78198.7,0.0,-0.99076,1e-05,1.55934]
[1778974819361,43.82,78195.07,0.0,-0.9908,1e-05,1.55442]
[1778974820881,43.82,78195.07,0.0,-0.9908,1e-05,1.55442]
[1778974821061,43.82,78195.07,0.0,-0.9908,1e-05,1.55442]
[1778974821112,43.82,78195.07,0.0,-0.9908,1e-05,1.55442]
[1778974821309,43.82,78195.07,0.0,-0.9908,1e-05,1.55442]
[1778974821155,43.82,78196.08,0.0,-0.99079,1e-05,1.55578]
[1778974829431,43.82,78195.88,0.0,-0.99079,1e-05,1.55551]
[1778974837205,43.82,78195.88,0.0,-0.99079,1e-05,1.55551]
[1778974837309,43.82,78195.88,0.0,-0.99079,1e-05,1.55551]
[1778974838207,43.82,78195.88,0.0,-0.9908,1e-05,1.55399]
[1778974838310,43.82,78195.88,0.0,-0.9908,1e-05,1.55399]
[1778974838308,43.82,78195.88,0.0,-0.9908,1e-05,1.55399]
[1778974838411,43.82,78195.88,0.0,-0.9908,1e-05,1.55399]
[1778974844536,43.82,78195.34,0.0,-0.9908,1e-05,1.55325]
[1778974849319,43.82,78195.34,0.0,-0.9908,1e-05,1.55325]
[1778974849567,43.82,78195.11,0.0,-0.9908,1e-05,1.55294]
[1778974858639,43.82,78195.15,0.0,-0.9908,1e-05,1.553]
[1778974860378,43.82,78195.15,0.0,-0.9908,1e-05,1.553]
[1778974860562,43.82,78195.15,0.0,-0.9908,1e-05,1.553]
[1778974860646,43.82,78195.15,0.0,-0.9908,1e-05,1.553]
[1778974860808,43.82,78195.15,0.0,-0.9908,1e-05,1.553]
[1778974860909,43.82,78195.15,0.0,-0.9908,1e-05,1.553]
[1778974864559,43.82,78194.72,0.0,-0.99081,1e-05,1.55242]
[1778974864681,43.82,78193.25,0.0,-0.99082,1e-05,1.55043]
[1778974866435,43.82,78192.07,0.0,-0.99083,1e-05,1.54884]
[1778974866563,43.82,78192.07,0.0,-0.99083,1e-05,1.54884]
[1778974866725,43.82,78192.07,0.0,-0.99083,1e-05,1.54884]
[1778974866810,43.82,78192.07,0.0,-0.99083,1e-05,1.54884]
[1778974866826,43.82,78190.88,0.0,-0.99084,1e-05,1.54723]
[1778974869716,43.82,78185.2,0.0,-0.99089,1e-05,1.53959]
[1778974871641,43.82,78185.86,0.0,-0.99089,1e-05,1.54047]
[1778974871811,43.82,78185.86,0.0,-0.99089,1e-05,1.54047]
[1778974871915,43.82,78185.86,0.0,-0.99089,1e-05,1.54047]
[1778974872062,43.82,78185.86,0.0,-0.99089,1e-05,1.54047]
[1778974872159,43.82,78185.86,0.0,-0.99089,1e-05,1.54047]
[1778974875082,43.82,78183.78,0.0,-0.99091,1e-05,1.53768]
[1778974875310,43.82,78183.78,0.0,-0.99091,1e-05,1.53768]
[1778974875410,43.82,78184.09,0.0,-0.9909,1e-05,1.5381]
[1778974881800,43.82,78184.13,0.0,-0.9909,1e-05,1.53815]
[1778974887845,43.82,78184.6,0.0,-0.9909,1e-05,1.53878]
[1778974892880,43.82,78184.49,0.0,-0.99091,1e-05,1.53712]
[1778974897915,43.82,78184.38,0.0,-0.99091,1e-05,1.53697]
[1778974901860,43.82,78184.45,0.0,-0.99091,1e-05,1.53706]
[1778974902059,43.82,78184.45,0.0,-0.99091,1e-05,1.53706]
[1778974906029,43.82,78181.76,0.0,-0.99093,1e-05,1.53346]
[1778974906059,43.82,78181.76,0.0,-0.99093,1e-05,1.53346]
[1778974906426,43.82,78181.76,0.0,-0.99093,1e-05,1.53346]
[1778974906123,43.82,78178.77,0.0,-0.99096,1e-05,1.52946]
[1778974906561,43.82,78178.77,0.0,-0.99096,1e-05,1.52946]
[1778974921112,43.82,78178.62,0.0,-0.99096,1e-05,1.52926]
[1778974922959,43.82,78178.62,0.0,-0.99096,1e-05,1.52926]
[1778974923060,43.82,78178.62,0.0,-0.99096,1e-05,1.52926]
[1778974923261,43.82,78178.62,0.0,-0.99096,1e-05,1.52926]
[1778974923310,43.82,78178.62,0.0,-0.99096,1e-05,1.52926]
[1778974923360,43.82,78178.62,0.0,-0.99096,1e-05,1.52926]
[1778974929168,43.82,78179.73,0.0,-0.99095,1e-05,1.53074]
[1778974934203,43.82,78179.79,0.0,-0.99095,1e-05,1.53082]
[1778974939238,43.82,78179.66,0.0,-0.99095,1e-05,1.53065]
[1778974942373,43.82,78179.62,0.0,-0.99095,1e-05,1.53059]
[1778974942409,43.82,78179.66,0.0,-0.99095,1e-05,1.53065]
[1778974942562,43.82,78179.66,0.0,-0.99095,1e-05,1.53065]
[1778974942854,43.82,78179.66,0.0,-0.99095,1e-05,1.53065]
[1778974943059,43.82,78179.66,0.0,-0.99095,1e-05,1.53065]
[1778974944273,43.82,78179.36,0.0,-0.99095,1e-05,1.53025]
[1778974949308,43.82,78178.75,0.0,-0.99096,1e-05,1.52943]
[1778974951965,43.82,78178.56,0.0,-0.99097,1e-05,1.52767]
[1778974952059,43.82,78178.56,0.0,-0.99097,1e-05,1.52767]
[1778974952381,43.82,78178.56,0.0,-0.99097,1e-05,1.52767]
[1778974952483,43.82,78177.32,0.0,-0.99098,1e-05,1.52601]
[1778974952565,43.82,78177.32,0.0,-0.99098,1e-05,1.52601]
[1778974959378,43.82,78177.38,0.0,-0.99098,1e-05,1.52609]
[1778974964413,43.82,78177.45,0.0,-0.99098,1e-05,1.52619]
[1778974965943,43.82,78178.3,0.0,-0.99097,1e-05,1.52732]
[1778974966060,43.82,78178.3,0.0,-0.99097,1e-05,1.52732]
[1778974966300,43.82,78178.3,0.0,-0.99097,1e-05,1.52732]
[1778974966310,43.82,78178.3,0.0,-0.99097,1e-05,1.52732]
[1778974966397,43.82,78178.3,0.0,-0.99097,1e-05,1.52732]
[1778974973476,43.82,78178.23,0.0,-0.99097,1e-05,1.52723]
[1778974979518,43.82,78178.2,0.0,-0.99097,1e-05,1.52719]
[1778974984553,43.82,78178.34,0.0,-0.99097,1e-05,1.52737]
[1778974989588,43.82,78178.3,0.0,-0.99097,1e-05,1.52732]
[1778974995630,43.82,78178.28,0.0,-0.99097,1e-05,1.52729]
[1778975005700,43.82,78178.28,0.0,-0.99097,1e-05,1.52729]
[1778975007531,43.82,78178.28,0.0,-0.99097,1e-05,1.52729]
[1778975006707,43.82,78185.7,0.0,-0.99091,1e-05,1.53722]
[1778975007572,43.82,78185.7,0.0,-0.99091,1e-05,1.53722]
[1778975008172,43.82,78185.7,0.0,-0.99091,1e-05,1.53722]
[1778975008309,43.82,78185.7,0.0,-0.99091,1e-05,1.53722]
[1778975008370,43.82,78186.04,0.0,-0.9909,1e-05,1.53768]
[1778975013757,43.82,78186.81,0.0,-0.9909,1e-05,1.5372]
[1778975017785,43.82,78189.63,0.0,-0.99088,1e-05,1.54099]
[1778975019365,43.82,78189.63,0.0,-0.99088,1e-05,1.54099]
[1778975019464,43.82,78190.72,0.0,-0.99087,1e-05,1.54245]
[1778975019561,43.82,78190.72,0.0,-0.99087,1e-05,1.54245]
[1778975019847,43.82,78190.72,0.0,-0.99087,1e-05,1.54245]
[1778975020061,43.82,78190.72,0.0,-0.99087,1e-05,1.54245]
[1778975020160,43.82,78190.58,0.0,-0.99087,1e-05,1.54226]
[1778975025841,43.82,78192.72,0.0,-0.99085,1e-05,1.54514]
[1778975036922,43.82,78194.11,0.0,-0.99084,1e-05,1.54702]
[1778975042964,43.82,78194.1,0.0,-0.99084,1e-05,1.54701]
[1778975045495,43.82,78194.23,0.0,-0.99084,1e-05,1.54718]
[1778975045566,43.82,78194.23,0.0,-0.99084,1e-05,1.54718]
[1778975045970,43.82,78194.23,0.0,-0.99084,1e-05,1.54718]
[1778975046061,43.82,78194.23,0.0,-0.99084,1e-05,1.54718]
[1778975046125,43.82,78194.16,0.0,-0.99084,1e-05,1.54709]
[1778975053037,43.82,78194.08,0.0,-0.99084,1e-05,1.54698]
[1778975055543,43.82,78193.97,0.0,-0.99084,1e-05,1.54683]
[1778975055562,43.82,78193.97,0.0,-0.99084,1e-05,1.54683]
[1778975062140,43.82,78193.31,0.0,-0.99085,1e-05,1.54594]
[1778975062309,43.82,78193.31,0.0,-0.99085,1e-05,1.54594]
[1778975062371,43.82,78193.31,0.0,-0.99085,1e-05,1.54594]
[1778975067764,43.82,78192.94,0.0,-0.99085,1e-05,1.54544]
[1778975067811,43.82,78192.94,0.0,-0.99085,1e-05,1.54544]
[1778975073179,43.82,78193.32,0.0,-0.99086,1e-05,1.54443]
[1778975078519,43.82,78193.42,0.0,-0.99085,1e-05,1.54457]
[1778975078562,43.82,78193.42,0.0,-0.99085,1e-05,1.54457]
[1778975079025,43.82,78193.6,0.0,-0.99085,1e-05,1.54481]
[1778975079061,43.82,78193.6,0.0,-0.99085,1e-05,1.54481]
[1778975079221,43.82,78193.44,0.0,-0.99085,1e-05,1.54459]
[1778975084256,43.82,78193.48,0.0,-0.99085,1e-05,1.54465]
[1778975089292,43.82,78193.2,0.0,-0.99086,1e-05,1.54427]
[1778975092228,43.82,78192.32,0.0,-0.99086,1e-05,1.54308]
[1778975092312,43.82,78192.32,0.0,-0.99086,1e-05,1.54308]
[1778975092457,43.82,78192.32,0.0,-0.99086,1e-05,1.54308]
[1778975092564,43.82,78192.32,0.0,-0.99086,1e-05,1.54308]
[1778975092511,43.82,78192.32,0.0,-0.99086,1e-05,1.54308]
[1778975098355,43.82,78192.2,0.0,-0.99087,1e-05,1.54292]
[1778975101098,43.82,78192.06,0.0,-0.99087,1e-05,1.54273]
[1778975101310,43.82,78192.06,0.0,-0.99087,1e-05,1.54273]
[1778975101377,43.82,78196.56,0.0,-0.99083,1e-05,1.5488]
[1778975102180,43.82,78196.56,0.0,-0.99083,1e-05,1.5488]
[1778975102334,43.82,78196.56,0.0,-0.99083,1e-05,1.5488]
[1778975102384,43.82,78200.92,0.0,-0.99079,1e-05,1.5547]
[1778975107419,43.82,78200.82,0.0,-0.99079,1e-05,1.55456]
[1778975108776,43.82,78200.22,0.0,-0.99079,1e-05,1.55375]
[1778975108808,43.82,78200.22,0.0,-0.99079,1e-05,1.55375]
[1778975109375,43.82,78200.22,0.0,-0.99079,1e-05,1.55375]
[1778975109580,43.82,78200.22,0.0,-0.99079,1e-05,1.55375]
[1778975109590,43.82,78200.01,0.0,-0.9908,1e-05,1.55347]
[1778975116482,43.82,78200.36,0.0,-0.99079,1e-05,1.55394]
[1778975117215,43.82,78200.36,0.0,-0.99079,1e-05,1.55394]
[1778975117309,43.82,78200.36,0.0,-0.99079,1e-05,1.55394]
[1778975117369,43.82,78200.36,0.0,-0.99079,1e-05,1.55394]
[1778975117746,43.82,78200.36,0.0,-0.99079,1e-05,1.55394]
[1778975117809,43.82,78200.36,0.0,-0.99079,1e-05,1.55394]
[1778975125545,43.82,78200.32,0.0,-0.99079,1e-05,1.55389]
[1778975129660,43.82,78200.32,0.0,-0.99079,1e-05,1.55389]
[1778975129809,43.82,78200.32,0.0,-0.99079,1e-05,1.55389]
[1778975132765,43.82,78200.32,0.0,-0.99079,1e-05,1.55389]
[1778975132810,43.82,78200.32,0.0,-0.99079,1e-05,1.55389]
[1778975133601,43.82,78199.94,0.0,-0.9908,1e-05,1.55184]
[1778975139643,43.82,78199.6,0.0,-0.99081,1e-05,1.55138]
[1778975141748,43.82,78199.57,0.0,-0.99081,1e-05,1.55134]
[1778975141808,43.82,78199.57,0.0,-0.99081,1e-05,1.55134]
[1778975154748,43.82,78199.9,0.0,-0.9908,1e-05,1.55179]
[1778975160816,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975161058,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975161650,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975161661,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975161809,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975169530,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975169558,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975169659,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975170467,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975170564,43.82,78200.89,0.0,-0.9908,1e-05,1.55313]
[1778975175895,43.82,78201.45,0.0,-0.99079,1e-05,1.55389]
[1778975180930,43.82,78201.4,0.0,-0.99079,1e-05,1.55382]
[1778975185965,43.82,78201.42,0.0,-0.99079,1e-05,1.55385]
[1778975187152,43.82,78201.42,0.0,-0.99079,1e-05,1.55385]
[1778975187309,43.82,78201.42,0.0,-0.99079,1e-05,1.55385]
[1778975189913,43.82,78200.51,0.0,-0.9908,1e-05,1.55261]
[1778975190059,43.82,78200.51,0.0,-0.9908,1e-05,1.55261]
[1778975190562,43.82,78200.51,0.0,-0.9908,1e-05,1.55261]
[1778975190565,43.82,78197.0,0.0,-0.99083,1e-05,1.54787]
[1778975196040,43.82,78196.13,0.0,-0.99085,1e-05,1.54517]
[1778975198989,43.82,78195.83,0.0,-0.99085,1e-05,1.54477]
[1778975199059,43.82,78195.83,0.0,-0.99085,1e-05,1.54477]
[1778975207117,43.82,78196.25,0.0,-0.99085,1e-05,1.54534]
[1778975210804,43.82,78196.43,0.0,-0.99084,1e-05,1.54558]
[1778975211060,43.82,78196.43,0.0,-0.99084,1e-05,1.54558]
[1778975213356,43.82,78196.5,0.0,-0.99084,1e-05,1.54567]
[1778975213560,43.82,78196.5,0.0,-0.99084,1e-05,1.54567]
[1778975213661,43.82,78195.67,0.0,-0.99085,1e-05,1.54455]
[1778975219515,43.82,78197.27,0.0,-0.99084,1e-05,1.54671]
[1778975219560,43.82,78197.27,0.0,-0.99084,1e-05,1.54671]
[1778975225243,43.82,78197.25,0.0,-0.99084,1e-05,1.54668]
[1778975230986,43.82,78197.13,0.0,-0.99084,1e-05,1.54652]
[1778975231059,43.82,78197.13,0.0,-0.99084,1e-05,1.54652]
[1778975231085,43.82,78197.13,0.0,-0.99084,1e-05,1.54652]
[1778975234878,43.82,78197.13,0.0,-0.99084,1e-05,1.54652]
[1778975235061,43.82,78197.13,0.0,-0.99084,1e-05,1.54652]
[1778975246391,43.82,78197.11,0.0,-0.99084,1e-05,1.54649]
[1778975251426,43.82,78197.27,0.0,-0.99085,1e-05,1.54519]
[1778975252152,43.82,78197.27,0.0,-0.99085,1e-05,1.54519]
[1778975252313,43.82,78197.27,0.0,-0.99085,1e-05,1.54519]
[1778975254575,43.82,78197.54,0.0,-0.99084,1e-05,1.54555]
[1778975254666,43.82,78197.57,0.0,-0.99084,1e-05,1.54559]
[1778975254809,43.82,78197.57,0.0,-0.99084,1e-05,1.54559]
[1778975262508,43.82,78197.7,0.0,-0.99084,1e-05,1.54577]
[1778975264522,43.82,78202.64,0.0,-0.9908,1e-05,1.55244]
[1778975265890,43.82,78203.02,0.0,-0.99079,1e-05,1.55295]
[1778975266058,43.82,78203.02,0.0,-0.99079,1e-05,1.55295]
[1778975271571,43.82,78204.91,0.0,-0.99078,1e-05,1.55551]
[1778975275548,43.82,78203.14,0.0,-0.99079,1e-05,1.55312]
[1778975275561,43.82,78203.14,0.0,-0.99079,1e-05,1.55312]
[1778975279423,43.82,78200.87,0.0,-0.99081,1e-05,1.55005]
[1778975279561,43.82,78200.87,0.0,-0.99081,1e-05,1.55005]
[1778975279627,43.82,78200.33,0.0,-0.99082,1e-05,1.54932]
[1778975285643,43.82,78200.32,0.0,-0.99082,1e-05,1.5493]
[1778975285808,43.82,78200.32,0.0,-0.99082,1e-05,1.5493]
[1778975291712,43.82,78200.31,0.0,-0.99082,1e-05,1.54929]
[1778975294470,43.82,78200.15,0.0,-0.99082,1e-05,1.54907]
[1778975294561,43.82,78200.15,0.0,-0.99082,1e-05,1.54907]
[1778975294733,43.82,78194.71,0.0,-0.99087,1e-05,1.54174]
[1778975297839,43.82,78194.79,0.0,-0.99087,1e-05,1.54185]
[1778975298058,43.82,78194.79,0.0,-0.99087,1e-05,1.54185]
[1778975298761,43.82,78194.27,0.0,-0.99087,1e-05,1.54115]
[1778975307827,43.82,78192.54,0.0,-0.99089,1e-05,1.53882]
[1778975309243,43.82,78191.14,0.0,-0.9909,1e-05,1.53694]
[1778975309309,43.82,78191.14,0.0,-0.9909,1e-05,1.53694]
[1778975313869,43.82,78185.49,0.0,-0.99096,1e-05,1.52786]
[1778975314875,43.82,78185.49,0.0,-0.99096,1e-05,1.52786]
[1778975315058,43.82,78185.49,0.0,-0.99096,1e-05,1.52786]
[1778975315453,43.82,78185.36,0.0,-0.99096,1e-05,1.52769]
[1778975320561,43.82,78185.28,0.0,-0.99096,1e-05,1.52758]
[1778975320810,43.82,78185.28,0.0,-0.99096,1e-05,1.52758]
[1778975322031,43.82,78185.21,0.0,-0.99096,1e-05,1.52749]
[1778975322066,43.82,78185.21,0.0,-0.99096,1e-05,1.52749]
[1778975322133,43.82,78185.15,0.0,-0.99096,1e-05,1.52741]
[1778975335341,43.82,78184.76,0.0,-0.99097,1e-05,1.52688]
[1778975335560,43.82,78184.76,0.0,-0.99097,1e-05,1.52688]
[1778975341058,43.82,78184.65,0.0,-0.99097,1e-05,1.52674]
[1778975352135,43.82,78184.41,0.0,-0.99097,1e-05,1.52642]
[1778975354258,43.82,78184.34,0.0,-0.99097,1e-05,1.52632]
[1778975354311,43.82,78184.34,0.0,-0.99097,1e-05,1.52632]
[1778975354354,43.82,78179.91,0.0,-0.99101,1e-05,1.52042]
[1778975355156,43.82,78175.01,0.0,-0.99105,1e-05,1.51391]
[1778975357440,43.82,78172.91,0.0,-0.99107,1e-05,1.51113]
[1778975357560,43.82,78172.91,0.0,-0.99107,1e-05,1.51113]
[1778975357662,43.82,78173.1,0.0,-0.99107,1e-05,1.51138]
[1778975362138,43.82,78171.7,0.0,-0.99108,1e-05,1.50953]
[1778975362308,43.82,78171.7,0.0,-0.99108,1e-05,1.50953]
[1778975369254,43.82,78168.32,0.0,-0.99111,1e-05,1.50506]
[1778975371673,43.82,78167.49,0.0,-0.99112,1e-05,1.50396]
[1778975371808,43.82,78167.49,0.0,-0.99112,1e-05,1.50396]
[1778975371908,43.82,78167.49,0.0,-0.99113,1e-05,1.50247]
[1778975380331,43.82,78167.49,0.0,-0.99113,1e-05,1.50247]
[1778975386373,43.82,78167.31,0.0,-0.99113,1e-05,1.50223]
[1778975391408,43.82,78171.07,0.0,-0.9911,1e-05,1.50719]
[1778975392561,43.82,78171.07,0.0,-0.9911,1e-05,1.50719]
[1778975398457,43.82,78169.97,0.0,-0.99111,1e-05,1.50574]
[1778975401439,43.82,78170.15,0.0,-0.9911,1e-05,1.50598]
[1778975401560,43.82,78170.15,0.0,-0.9911,1e-05,1.50598]
[1778975401626,43.82,78170.18,0.0,-0.9911,1e-05,1.50602]
[1778975407520,43.82,78170.11,0.0,-0.9911,1e-05,1.50593]
[1778975408527,43.82,78159.09,0.0,-0.9912,1e-05,1.49143]
[1778975409534,43.82,78156.01,0.0,-0.99123,1e-05,1.4874]
[1778975410541,43.82,78155.82,0.0,-0.99123,1e-05,1.48715]
[1778975411820,43.82,78155.82,0.0,-0.99123,1e-05,1.48715]
[1778975412059,43.82,78155.54,0.0,-0.99123,1e-05,1.48678]
[1778975417590,43.82,78153.03,0.0,-0.99125,1e-05,1.48351]
[1778975422625,43.82,78148.84,0.0,-0.99129,1e-05,1.47805]
[1778975424299,43.82,78147.79,0.0,-0.9913,1e-05,1.47668]
[1778975424313,43.82,78147.79,0.0,-0.9913,1e-05,1.47668]
[1778975424749,43.82,78147.79,0.0,-0.9913,1e-05,1.47668]
[1778975424813,43.82,78147.79,0.0,-0.9913,1e-05,1.47668]
[1778975424850,43.82,78148.57,0.0,-0.99129,1e-05,1.4777]
[1778975430681,43.82,78143.08,0.0,-0.99134,1e-05,1.47057]
[1778975433228,43.82,78142.33,0.0,-0.99135,1e-05,1.46813]
[1778975433311,43.82,78142.33,0.0,-0.99135,1e-05,1.46813]
[1778975433500,43.82,78142.33,0.0,-0.99135,1e-05,1.46813]
[1778975433561,43.82,78142.33,0.0,-0.99135,1e-05,1.46813]
[1778975433702,43.82,78142.37,0.0,-0.99135,1e-05,1.46818]
[1778975438737,43.82,78140.7,0.0,-0.99137,1e-05,1.46602]
[1778975443773,43.82,78140.32,0.0,-0.99137,1e-05,1.46553]
[1778975446405,43.82,78140.25,0.0,-0.99137,1e-05,1.46544]
[1778975446561,43.82,78140.25,0.0,-0.99137,1e-05,1.46544]
[1778975446627,43.82,78140.25,0.0,-0.99137,1e-05,1.46544]
[1778975446809,43.82,78140.25,0.0,-0.99137,1e-05,1.46544]
[1778975446910,43.82,78140.25,0.0,-0.99137,1e-05,1.46544]
[1778975452836,43.82,78140.5,0.0,-0.99137,1e-05,1.46576]
[1778975456799,43.82,78139.17,0.0,-0.99138,1e-05,1.46405]
[1778975456810,43.82,78139.17,0.0,-0.99138,1e-05,1.46405]
[1778975456864,43.82,78139.39,0.0,-0.99138,1e-05,1.46433]
[1778975457122,43.82,78139.39,0.0,-0.99138,1e-05,1.46433]
[1778975457310,43.82,78139.39,0.0,-0.99138,1e-05,1.46433]
[1778975462906,43.82,78139.35,0.0,-0.99138,1e-05,1.46428]
[1778975467941,43.82,78138.43,0.0,-0.99139,1e-05,1.46309]
[1778975471864,43.82,78137.58,0.0,-0.99139,1e-05,1.462]
[1778975471969,43.82,78137.61,0.0,-0.99139,1e-05,1.46203]
[1778975472062,43.82,78137.61,0.0,-0.99139,1e-05,1.46203]
[1778975472102,43.82,78137.61,0.0,-0.99139,1e-05,1.46203]
[1778975472317,43.82,78137.61,0.0,-0.99139,1e-05,1.46203]
[1778975478077,43.82,78135.18,0.0,-0.99141,1e-05,1.4589]
[1778975479535,43.82,78135.18,0.0,-0.99141,1e-05,1.4589]
[1778975479561,43.82,78135.18,0.0,-0.99141,1e-05,1.4589]
[1778975479833,43.82,78135.18,0.0,-0.99141,1e-05,1.4589]
[1778975479909,43.82,78135.66,0.0,-0.99141,1e-05,1.45952]
[1778975480066,43.82,78135.66,0.0,-0.99141,1e-05,1.45952]
[1778975485130,43.82,78134.94,0.0,-0.99142,1e-05,1.4586]
[1778975486419,43.82,78134.94,0.0,-0.99142,1e-05,1.4586]
[1778975486565,43.82,78134.94,0.0,-0.99142,1e-05,1.4586]
[1778975486601,43.82,78134.94,0.0,-0.99142,1e-05,1.4586]
[1778975486810,43.82,78134.94,0.0,-0.99142,1e-05,1.4586]
[1778975486910,43.82,78134.45,0.0,-0.99142,1e-05,1.45796]
[1778975492179,43.82,78134.63,0.0,-0.99143,1e-05,1.45673]
[1778975497214,43.82,78133.8,0.0,-0.99143,1e-05,1.45567]
[1778975501557,43.82,78132.37,0.0,-0.99145,1e-05,1.45383]
[1778975501747,43.82,78132.37,0.0,-0.99145,1e-05,1.45383]
[1778975501811,43.82,78132.37,0.0,-0.99145,1e-05,1.45383]
[1778975501888,43.82,78132.77,0.0,-0.99144,1e-05,1.45434]
[1778975507284,43.82,78131.28,0.0,-0.99146,1e-05,1.45243]
[1778975511312,43.82,78127.48,0.0,-0.99149,1e-05,1.44756]
[1778975512823,43.82,78127.48,0.0,-0.99149,1e-05,1.44756]
[1778975513060,43.82,78123.53,0.0,-0.99152,1e-05,1.44252]
[1778975513486,43.82,78123.53,0.0,-0.99152,1e-05,1.44252]
[1778975513562,43.82,78123.53,0.0,-0.99152,1e-05,1.44252]
[1778975519369,43.82,78124.75,0.0,-0.99151,1e-05,1.44408]
[1778975521431,43.82,78124.68,0.0,-0.99151,1e-05,1.44399]
[1778975521560,43.82,78124.68,0.0,-0.99151,1e-05,1.44399]
[1778975521649,43.82,78124.68,0.0,-0.99151,1e-05,1.44399]
[1778975521810,43.82,78124.68,0.0,-0.99151,1e-05,1.44399]
[1778975521891,43.82,78124.41,0.0,-0.99151,1e-05,1.44364]
[1778975530449,43.82,78123.87,0.0,-0.99152,1e-05,1.44295]
[1778975534691,43.82,78123.83,0.0,-0.99152,1e-05,1.4429]
[1778975534810,43.82,78123.83,0.0,-0.99152,1e-05,1.4429]
[1778975534927,43.82,78123.83,0.0,-0.99152,1e-05,1.4429]
[1778975535062,43.82,78123.83,0.0,-0.99152,1e-05,1.4429]
[1778975534982,43.82,78123.89,0.0,-0.99152,1e-05,1.44298]
[1778975540519,43.82,78123.95,0.0,-0.99152,1e-05,1.44305]
[1778975544548,43.82,78120.02,0.0,-0.99155,1e-05,1.43805]
[1778975545390,43.82,78120.02,0.0,-0.99155,1e-05,1.43805]
[1778975545560,43.82,78120.02,0.0,-0.99155,1e-05,1.43805]
[1778975545587,43.82,78120.02,0.0,-0.99155,1e-05,1.43805]
[1778975545810,43.82,78120.02,0.0,-0.99155,1e-05,1.43805]
[1778975545910,43.82,78119.79,0.0,-0.99155,1e-05,1.43776]
[1778975547569,43.82,78116.58,0.0,-0.99158,1e-05,1.43368]
[1778975548583,43.82,78112.86,0.0,-0.99161,1e-05,1.42896]
[1778975549589,43.82,78106.23,0.0,-0.99167,1e-05,1.42059]
[1778975551603,43.82,78107.62,0.0,-0.99166,1e-05,1.4209]
[1778975552610,43.82,78110.86,0.0,-0.99164,1e-05,1.42499]
[1778975553752,43.82,78110.86,0.0,-0.99164,1e-05,1.42499]
[1778975553809,43.82,78110.86,0.0,-0.99164,1e-05,1.42499]
[1778975554041,43.82,78110.86,0.0,-0.99164,1e-05,1.42499]
[1778975554059,43.82,78110.86,0.0,-0.99164,1e-05,1.42499]
[1778975554071,43.82,78111.71,0.0,-0.99163,1e-05,1.42607]
[1778975554625,43.82,78114.97,0.0,-0.9916,1e-05,1.43019]
[1778975561673,43.82,78116.1,0.0,-0.99159,1e-05,1.43162]
[1778975564177,43.82,78116.06,0.0,-0.99159,1e-05,1.43157]
[1778975564311,43.82,78116.06,0.0,-0.99159,1e-05,1.43157]
[1778975564486,43.82,78116.06,0.0,-0.99159,1e-05,1.43157]
[1778975564563,43.82,78116.06,0.0,-0.99159,1e-05,1.43157]
[1778975564643,43.82,78116.06,0.0,-0.99159,1e-05,1.43157]
[1778975569730,43.82,78115.13,0.0,-0.9916,1e-05,1.43039]
[1778975571499,43.82,78115.01,0.0,-0.9916,1e-05,1.43024]
[1778975571560,43.82,78115.01,0.0,-0.9916,1e-05,1.43024]
[1778975571809,43.82,78115.01,0.0,-0.9916,1e-05,1.43024]
[1778975572061,43.82,78115.01,0.0,-0.9916,1e-05,1.43024]
[1778975571910,43.82,78114.0,0.0,-0.99161,1e-05,1.42896]
[1778975577789,43.82,78114.08,0.0,-0.99161,1e-05,1.42906]
[1778975582824,43.82,78114.32,0.0,-0.99161,1e-05,1.42937]
[1778975586579,43.82,78114.19,0.0,-0.99161,1e-05,1.4292]
[1778975586757,43.82,78114.19,0.0,-0.99161,1e-05,1.4292]
[1778975586809,43.82,78114.19,0.0,-0.99161,1e-05,1.4292]
[1778975586909,43.82,78114.19,0.0,-0.99161,1e-05,1.4292]
[1778975592894,43.82,78114.29,0.0,-0.99161,1e-05,1.42933]
[1778975597929,43.82,78114.52,0.0,-0.99161,1e-05,1.42962]
[1778975598283,43.82,78114.52,0.0,-0.99161,1e-05,1.42962]
[1778975598309,43.82,78114.52,0.0,-0.99161,1e-05,1.42962]
[1778975598563,43.82,78114.52,0.0,-0.99161,1e-05,1.42962]
[1778975598936,43.82,78114.48,0.0,-0.99161,1e-05,1.42957]
[1778975602251,43.82,78113.9,0.0,-0.99161,1e-05,1.42884]
[1778975602312,43.82,78113.9,0.0,-0.99161,1e-05,1.42884]
[1778975604978,43.82,78114.27,0.0,-0.99161,1e-05,1.4293]
[1778975606664,43.82,78114.49,0.0,-0.99161,1e-05,1.42958]
[1778975606811,43.82,78114.49,0.0,-0.99161,1e-05,1.42958]
[1778975612027,43.82,78114.79,0.0,-0.99161,1e-05,1.42852]
[1778975617062,43.82,78114.86,0.0,-0.99161,1e-05,1.42861]
[1778975622097,43.82,78114.79,0.0,-0.99161,1e-05,1.42852]
[1778975626187,43.82,78114.48,0.0,-0.99161,1e-05,1.42813]
[1778975626310,43.82,78114.48,0.0,-0.99161,1e-05,1.42813]
[1778975626733,43.82,78114.48,0.0,-0.99161,1e-05,1.42813]
[1778975626810,43.82,78114.48,0.0,-0.99161,1e-05,1.42813]
[1778975627132,43.82,78114.65,0.0,-0.99161,1e-05,1.42834]
[1778975632167,43.82,78115.1,0.0,-0.99161,1e-05,1.42891]
[1778975636627,43.82,78115.89,0.0,-0.9916,1e-05,1.42991]
[1778975636810,43.82,78115.89,0.0,-0.9916,1e-05,1.42991]
[1778975636867,43.82,78115.89,0.0,-0.9916,1e-05,1.42991]
[1778975637062,43.82,78115.89,0.0,-0.9916,1e-05,1.42991]
[1778975637145,43.82,78115.89,0.0,-0.9916,1e-05,1.42991]
[1778975642237,43.82,78115.84,0.0,-0.9916,1e-05,1.42985]
[1778975648279,43.82,78115.8,0.0,-0.9916,1e-05,1.4298]
[1778975649275,43.82,78115.8,0.0,-0.9916,1e-05,1.4298]
[1778975649310,43.82,78115.8,0.0,-0.9916,1e-05,1.4298]
[1778975649371,43.82,78115.8,0.0,-0.9916,1e-05,1.4298]
[1778975650912,43.82,78115.8,0.0,-0.9916,1e-05,1.4298]
[1778975651065,43.82,78115.8,0.0,-0.9916,1e-05,1.4298]
[1778975660363,43.82,78115.83,0.0,-0.9916,1e-05,1.42983]
[1778975662316,43.82,78118.23,0.0,-0.99158,1e-05,1.43288]
[1778975662563,43.82,78118.23,0.0,-0.99158,1e-05,1.43288]
[1778975662734,43.82,78118.23,0.0,-0.99158,1e-05,1.43288]
[1778975662809,43.82,78118.23,0.0,-0.99158,1e-05,1.43288]
[1778975662836,43.82,78118.42,0.0,-0.99158,1e-05,1.43312]
[1778975668419,43.82,78118.46,0.0,-0.99158,1e-05,1.43317]
[1778975670157,43.82,78118.46,0.0,-0.99158,1e-05,1.43317]
[1778975670184,43.82,78118.46,0.0,-0.99158,1e-05,1.43317]
[1778975670310,43.82,78118.46,0.0,-0.99158,1e-05,1.43317]
[1778975670421,43.82,78118.46,0.0,-0.99158,1e-05,1.43317]
[1778975670562,43.82,78118.46,0.0,-0.99158,1e-05,1.43317]
[1778975670588,43.82,78118.39,0.0,-0.99158,1e-05,1.43308]
[1778975676477,43.82,78118.42,0.0,-0.99159,1e-05,1.43167]
[1778975682519,43.82,78118.39,0.0,-0.99159,1e-05,1.43163]
[1778975689568,43.82,78118.36,0.0,-0.99159,1e-05,1.4316]
[1778975691584,43.82,78121.67,0.0,-0.99156,1e-05,1.4358]
[1778975693430,43.82,78123.59,0.0,-0.99155,1e-05,1.43824]
[1778975693570,43.82,78123.59,0.0,-0.99155,1e-05,1.43824]
[1778975693876,43.82,78123.59,0.0,-0.99155,1e-05,1.43824]
[1778975694060,43.82,78123.59,0.0,-0.99155,1e-05,1.43824]
[1778975694160,43.82,78124.12,0.0,-0.99154,1e-05,1.43891]
[1778975701652,43.82,78125.72,0.0,-0.99153,1e-05,1.44095]
[1778975703667,43.82,78138.16,0.0,-0.99142,1e-05,1.45688]
[1778975704673,43.82,78141.1,0.0,-0.9914,1e-05,1.46067]
[1778975705332,43.82,78141.1,0.0,-0.9914,1e-05,1.46067]
[1778975705561,43.82,78141.1,0.0,-0.9914,1e-05,1.46067]
[1778975705625,43.82,78141.1,0.0,-0.9914,1e-05,1.46067]
[1778975705810,43.82,78141.1,0.0,-0.9914,1e-05,1.46067]
[1778975705824,43.82,78141.1,0.0,-0.9914,1e-05,1.46067]
[1778975712730,43.82,78143.53,0.0,-0.99138,1e-05,1.4638]
[1778975714882,43.82,78145.26,0.0,-0.99136,1e-05,1.46604]
[1778975715059,43.82,78145.26,0.0,-0.99136,1e-05,1.46604]
[1778975715095,43.82,78145.26,0.0,-0.99136,1e-05,1.46604]
[1778975715548,43.82,78145.26,0.0,-0.99136,1e-05,1.46604]
[1778975715563,43.82,78145.26,0.0,-0.99136,1e-05,1.46604]
[1778975722800,43.82,78145.29,0.0,-0.99136,1e-05,1.46608]
[1778975729849,43.82,78145.06,0.0,-0.99136,1e-05,1.46578]
[1778975731299,43.82,78144.97,0.0,-0.99136,1e-05,1.46566]
[1778975731310,43.82,78144.97,0.0,-0.99136,1e-05,1.46566]
[1778975732640,43.82,78144.97,0.0,-0.99137,1e-05,1.46419]
[1778975732809,43.82,78144.97,0.0,-0.99137,1e-05,1.46419]
[1778975732910,43.82,78144.97,0.0,-0.99137,1e-05,1.46419]
[1778975738911,43.82,78144.96,0.0,-0.99137,1e-05,1.46418]
[1778975738912,43.82,78148.75,0.0,-0.99134,1e-05,1.46908]
[1778975740020,43.82,78148.75,0.0,-0.99134,1e-05,1.46908]
[1778975740062,43.82,78148.75,0.0,-0.99134,1e-05,1.46908]
[1778975740116,43.82,78151.38,0.0,-0.99132,1e-05,1.47249]
[1778975744954,43.82,78154.49,0.0,-0.99129,1e-05,1.47653]
[1778975746320,43.82,78154.71,0.0,-0.99129,1e-05,1.47682]
[1778975746451,43.82,78154.71,0.0,-0.99129,1e-05,1.47682]
[1778975746574,43.82,78154.71,0.0,-0.99129,1e-05,1.47682]
[1778975746968,43.82,78154.67,0.0,-0.99129,1e-05,1.47676]
[1778975758750,43.82,78154.64,0.0,-0.99129,1e-05,1.47672]
[1778975758811,43.82,78154.64,0.0,-0.99129,1e-05,1.47672]
[1778975761527,43.82,78154.64,0.0,-0.99129,1e-05,1.47672]
[1778975761561,43.82,78154.64,0.0,-0.99129,1e-05,1.47672]
[1778975761628,43.82,78154.64,0.0,-0.99129,1e-05,1.47672]
[1778975762566,43.82,78154.64,0.0,-0.99129,1e-05,1.47672]
[1778975768117,43.82,78154.53,0.0,-0.99129,1e-05,1.47658]
[1778975775166,43.82,78154.53,0.0,-0.99129,1e-05,1.47658]
[1778975776784,43.82,78154.5,0.0,-0.99129,1e-05,1.47654]
[1778975776812,43.82,78154.5,0.0,-0.99129,1e-05,1.47654]
[1778975782000,43.82,78154.46,0.0,-0.99129,1e-05,1.47649]
[1778975782058,43.82,78154.46,0.0,-0.99129,1e-05,1.47649]
[1778975782152,43.82,78154.46,0.0,-0.99129,1e-05,1.47649]
[1778975787253,43.82,78154.61,0.0,-0.99129,1e-05,1.47669]
[1778975793050,43.82,78154.46,0.0,-0.9913,1e-05,1.47501]
[1778975793066,43.82,78154.46,0.0,-0.9913,1e-05,1.47501]
[1778975798330,43.82,78154.99,0.0,-0.9913,1e-05,1.4757]
[1778975803365,43.82,78155.1,0.0,-0.99129,1e-05,1.47584]
[1778975808400,43.82,78155.04,0.0,-0.9913,1e-05,1.47577]
[1778975813436,43.82,78154.89,0.0,-0.9913,1e-05,1.47557]
[1778975818068,43.82,78155.17,0.0,-0.99129,1e-05,1.47594]
[1778975818308,43.82,78155.17,0.0,-0.99129,1e-05,1.47594]
[1778975818278,43.82,78155.17,0.0,-0.99129,1e-05,1.47594]
[1778975818604,43.82,78155.17,0.0,-0.99129,1e-05,1.47594]
[1778975818811,43.82,78155.17,0.0,-0.99129,1e-05,1.47594]
[1778975818873,43.82,78155.24,0.0,-0.99129,1e-05,1.47603]
[1778975824514,43.82,78156.29,0.0,-0.99128,1e-05,1.47739]
[1778975829549,43.82,78156.23,0.0,-0.99129,1e-05,1.47731]
[1778975835591,43.82,78156.34,0.0,-0.99128,1e-05,1.47746]
[1778975838429,43.82,78156.23,0.0,-0.99129,1e-05,1.47731]
[1778975838562,43.82,78156.23,0.0,-0.99129,1e-05,1.47731]
[1778975838761,43.82,78156.23,0.0,-0.99129,1e-05,1.47731]
[1778975838809,43.82,78156.23,0.0,-0.99129,1e-05,1.47731]
[1778975838862,43.82,78156.16,0.0,-0.99129,1e-05,1.47722]
[1778975845479,43.82,78156.61,0.0,-0.99128,1e-05,1.47781]
[1778975845559,43.82,78156.61,0.0,-0.99128,1e-05,1.47781]
[1778975845709,43.82,78156.61,0.0,-0.99128,1e-05,1.47781]
[1778975845810,43.82,78156.61,0.0,-0.99128,1e-05,1.47781]
[1778975845865,43.82,78156.87,0.0,-0.99128,1e-05,1.47815]
[1778975851704,43.82,78156.83,0.0,-0.99129,1e-05,1.47661]
[1778975858753,43.82,78156.82,0.0,-0.99129,1e-05,1.4766]
[1778975863979,43.82,78156.6,0.0,-0.99129,1e-05,1.47632]
[1778975864060,43.82,78156.6,0.0,-0.99129,1e-05,1.47632]
[1778975864386,43.82,78156.6,0.0,-0.99129,1e-05,1.47632]
[1778975864161,43.82,78156.6,0.0,-0.99129,1e-05,1.47632]
[1778975864561,43.82,78156.6,0.0,-0.99129,1e-05,1.47632]
[1778975878603,43.82,78157.41,0.0,-0.99128,1e-05,1.47737]
[1778975880508,43.82,78157.41,0.0,-0.99128,1e-05,1.47737]
[1778975880562,43.82,78157.41,0.0,-0.99128,1e-05,1.47737]
[1778975881001,43.82,78157.41,0.0,-0.99128,1e-05,1.47737]
[1778975881061,43.82,78157.41,0.0,-0.99128,1e-05,1.47737]
[1778975881102,43.82,78157.41,0.0,-0.99128,1e-05,1.47737]
[1778975893998,43.82,78157.38,0.0,-0.99128,1e-05,1.47733]
[1778975895193,43.82,78157.38,0.0,-0.99128,1e-05,1.47733]
[1778975895310,43.82,78157.38,0.0,-0.99128,1e-05,1.47733]
[1778975895411,43.82,78152.68,0.0,-0.99132,1e-05,1.47122]
[1778975895893,43.82,78152.68,0.0,-0.99132,1e-05,1.47122]
[1778975896058,43.82,78152.68,0.0,-0.99132,1e-05,1.47122]
[1778975896139,43.82,78150.52,0.0,-0.99134,1e-05,1.46843]
[1778975902054,43.82,78150.04,0.0,-0.99135,1e-05,1.4678]
[1778975909103,43.82,78150.1,0.0,-0.99135,1e-05,1.46788]
[1778975914140,43.82,78147.88,0.0,-0.99137,1e-05,1.46354]
[1778975918766,43.82,78147.89,0.0,-0.99137,1e-05,1.46355]
[1778975918810,43.82,78147.89,0.0,-0.99137,1e-05,1.46355]
[1778975919372,43.82,78147.89,0.0,-0.99137,1e-05,1.46355]
[1778975918862,43.82,78147.89,0.0,-0.99137,1e-05,1.46355]
[1778975919564,43.82,78147.89,0.0,-0.99137,1e-05,1.46355]
[1778975921952,43.82,78145.86,0.0,-0.99139,1e-05,1.46093]
[1778975922061,43.82,78145.86,0.0,-0.99139,1e-05,1.46093]
[1778975922854,43.82,78144.28,0.0,-0.9914,1e-05,1.4589]
[1778975923061,43.82,78144.28,0.0,-0.9914,1e-05,1.4589]
[1778975923203,43.82,78143.65,0.0,-0.99141,1e-05,1.45808]
[1778975927313,43.82,78142.47,0.0,-0.99142,1e-05,1.45657]
[1778975927564,43.82,78141.6,0.0,-0.99143,1e-05,1.45545]
[1778975931872,43.82,78143.73,0.0,-0.99141,1e-05,1.45819]
[1778975932060,43.82,78143.73,0.0,-0.99141,1e-05,1.45819]
[1778975932267,43.82,78146.32,0.0,-0.99139,1e-05,1.46153]
[1778975933260,43.82,78146.32,0.0,-0.99139,1e-05,1.46153]
[1778975933309,43.82,78146.32,0.0,-0.99139,1e-05,1.46153]
[1778975939316,43.82,78146.59,0.0,-0.99138,1e-05,1.46187]
[1778975944351,43.82,78146.59,0.0,-0.99138,1e-05,1.46187]
[1778975949386,43.82,78146.72,0.0,-0.99138,1e-05,1.46204]
[1778975953436,43.82,78146.1,0.0,-0.99139,1e-05,1.46124]
[1778975953560,43.82,78146.1,0.0,-0.99139,1e-05,1.46124]
[1778975954227,43.82,78146.1,0.0,-0.99139,1e-05,1.46124]
[1778975954312,43.82,78146.1,0.0,-0.99139,1e-05,1.46124]
[1778975954421,43.82,78146.19,0.0,-0.99139,1e-05,1.46136]
[1778975960463,43.82,78146.2,0.0,-0.99139,1e-05,1.46137]
[1778975963710,43.82,78144.92,0.0,-0.9914,1e-05,1.45972]
[1778975963809,43.82,78144.92,0.0,-0.9914,1e-05,1.45972]
[1778975966564,43.82,78144.97,0.0,-0.9914,1e-05,1.45979]
[1778975967513,43.82,78144.99,0.0,-0.9914,1e-05,1.45981]
[1778975972549,43.82,78144.19,0.0,-0.99141,1e-05,1.45731]
[1778975973786,43.82,78144.19,0.0,-0.99141,1e-05,1.45731]
[1778975973810,43.82,78144.19,0.0,-0.99141,1e-05,1.45731]
[1778975981417,43.82,78142.94,0.0,-0.99142,1e-05,1.4557]
[1778975981559,43.82,78142.14,0.0,-0.99143,1e-05,1.45468]
[1778975983626,43.82,78138.22,0.0,-0.99146,1e-05,1.44965]
[1778975984562,43.82,78138.22,0.0,-0.99146,1e-05,1.44965]
[1778975984633,43.82,78136.58,0.0,-0.99148,1e-05,1.44754]
[1778975989669,43.82,78136.45,0.0,-0.99148,1e-05,1.44738]
[1778975991682,43.82,78120.56,0.0,-0.99161,1e-05,1.42715]
[1778975993077,43.82,78120.56,0.0,-0.99161,1e-05,1.42715]
[1778975993286,43.82,78115.94,0.0,-0.99165,1e-05,1.42132]
[1778975994904,43.82,78117.87,0.0,-0.99164,1e-05,1.42375]
[1778975997131,43.82,78118.66,0.0,-0.99163,1e-05,1.42475]
[1778975997311,43.82,78118.66,0.0,-0.99163,1e-05,1.42475]
[1778975997365,43.82,78118.66,0.0,-0.99163,1e-05,1.42475]
[1778975997365,43.82,78118.66,0.0,-0.99163,1e-05,1.42475]
[1778976003093,43.82,78119.08,0.0,-0.99163,1e-05,1.42528]
[1778976003309,43.82,78119.08,0.0,-0.99163,1e-05,1.42528]
[1778976006794,43.82,78123.88,0.0,-0.99159,1e-05,1.43136]
[1778976007653,43.82,78123.88,0.0,-0.99159,1e-05,1.43136]
[1778976007809,43.82,78123.88,0.0,-0.99159,1e-05,1.43136]
[1778976007822,43.82,78135.19,0.0,-0.99149,1e-05,1.44577]
[1778976008808,43.82,78135.22,0.0,-0.99149,1e-05,1.4458]
[1778976012491,43.82,78134.11,0.0,-0.9915,1e-05,1.44439]
[1778976012561,43.82,78135.84,0.0,-0.99148,1e-05,1.4466]
[1778976015566,43.82,78139.22,0.0,-0.99146,1e-05,1.45093]
[1778976015809,43.82,78139.22,0.0,-0.99146,1e-05,1.45093]
[1778976015857,43.82,78139.23,0.0,-0.99146,1e-05,1.45094]
[1778976020892,43.82,78140.97,0.0,-0.99144,1e-05,1.45317]
[1778976022326,43.82,78140.97,0.0,-0.99144,1e-05,1.45317]
[1778976022560,43.82,78140.97,0.0,-0.99144,1e-05,1.45317]
[1778976025012,43.82,78142.44,0.0,-0.99143,1e-05,1.45506]
[1778976025061,43.82,78142.44,0.0,-0.99143,1e-05,1.45506]
[1778976025113,43.82,78146.09,0.0,-0.9914,1e-05,1.45976]
[1778976027031,43.82,78148.23,0.0,-0.99138,1e-05,1.46252]
[1778976027059,43.82,78148.23,0.0,-0.99138,1e-05,1.46252]
[1778976027129,43.82,78148.29,0.0,-0.99138,1e-05,1.4626]
[1778976030391,43.82,78148.24,0.0,-0.99138,1e-05,1.46253]
[1778976030562,43.82,78148.24,0.0,-0.99138,1e-05,1.46253]
[1778976035997,43.82,78148.59,0.0,-0.99138,1e-05,1.46152]
[1778976040025,43.82,78151.8,0.0,-0.99136,1e-05,1.46566]
[1778976043080,43.82,78151.9,0.0,-0.99136,1e-05,1.46579]
[1778976044559,43.82,78151.9,0.0,-0.99136,1e-05,1.46579]
[1778976044809,43.82,78151.4,0.0,-0.99136,1e-05,1.46515]
[1778976045062,43.82,78152.12,0.0,-0.99135,1e-05,1.46608]
[1778976051106,43.82,78152.47,0.0,-0.99135,1e-05,1.46653]
[1778976056141,43.82,78152.47,0.0,-0.99135,1e-05,1.46653]
[1778976059541,43.82,78152.47,0.0,-0.99135,1e-05,1.46653]
[1778976059567,43.82,78152.47,0.0,-0.99135,1e-05,1.46653]
[1778976061176,43.82,78158.7,0.0,-0.9913,1e-05,1.47461]
[1778976062183,43.82,78162.71,0.0,-0.99126,1e-05,1.47983]
[1778976064197,43.82,78165.59,0.0,-0.99124,1e-05,1.48359]
[1778976065337,43.82,78165.59,0.0,-0.99124,1e-05,1.48359]
[1778976065559,43.82,78165.59,0.0,-0.99124,1e-05,1.48359]
[1778976065597,43.82,78171.01,0.0,-0.99119,1e-05,1.49068]
[1778976065744,43.82,78171.01,0.0,-0.99119,1e-05,1.49068]
[1778976065810,43.82,78171.01,0.0,-0.99119,1e-05,1.49068]
[1778976066212,43.82,78171.57,0.0,-0.99119,1e-05,1.49141]
[1778976069469,43.82,78174.15,0.0,-0.99116,1e-05,1.4948]
[1778976069572,43.82,78174.15,0.0,-0.99116,1e-05,1.4948]
[1778976070239,43.82,78178.03,0.0,-0.99113,1e-05,1.49991]
[1778976072253,43.82,78181.52,0.0,-0.9911,1e-05,1.50451]
[1778976074044,43.82,78184.02,0.0,-0.99108,1e-05,1.50782]
[1778976074063,43.82,78184.02,0.0,-0.99108,1e-05,1.50782]
[1778976074843,43.82,78184.69,0.0,-0.99107,1e-05,1.50871]
[1778976075061,43.82,78184.69,0.0,-0.99107,1e-05,1.50871]
[1778976075274,43.82,78185.35,0.0,-0.99107,1e-05,1.50958]
[1778976080309,43.82,78187.89,0.0,-0.99104,1e-05,1.51295]
[1778976083900,43.82,78187.94,0.0,-0.99104,1e-05,1.51301]
[1778976084058,43.82,78187.94,0.0,-0.99104,1e-05,1.51301]
[1778976087358,43.82,78178.16,0.0,-0.99113,1e-05,1.50008]
[1778976088365,43.82,78178.32,0.0,-0.99113,1e-05,1.50029]
[1778976089051,43.82,78178.32,0.0,-0.99113,1e-05,1.50029]
[1778976089059,43.82,78178.32,0.0,-0.99113,1e-05,1.50029]
[1778976089590,43.82,78178.32,0.0,-0.99113,1e-05,1.50029]
[1778976089809,43.82,78178.77,0.0,-0.99112,1e-05,1.50088]
[1778976090379,43.82,78179.31,0.0,-0.99112,1e-05,1.5016]
[1778976095416,43.82,78181.77,0.0,-0.99111,1e-05,1.50334]
[1778976099286,43.82,78181.74,0.0,-0.99111,1e-05,1.5033]
[1778976099310,43.82,78181.74,0.0,-0.99111,1e-05,1.5033]
[1778976099861,43.82,78181.43,0.0,-0.99111,1e-05,1.50289]
[1778976100060,43.82,78181.43,0.0,-0.99111,1e-05,1.50289]
[1778976100450,43.82,78181.47,0.0,-0.99111,1e-05,1.50295]
[1778976105485,43.82,78181.34,0.0,-0.99111,1e-05,1.50278]
[1778976109638,43.82,78181.82,0.0,-0.9911,1e-05,1.50341]
[1778976109810,43.82,78181.82,0.0,-0.9911,1e-05,1.50341]
[1778976117569,43.82,78181.19,0.0,-0.99111,1e-05,1.50258]
[1778976122604,43.82,78181.28,0.0,-0.99111,1e-05,1.5027]
[1778976125555,43.82,78181.29,0.0,-0.99111,1e-05,1.50271]
[1778976125810,43.82,78182.48,0.0,-0.9911,1e-05,1.50428]
[1778976126088,43.82,78182.48,0.0,-0.9911,1e-05,1.50428]
[1778976126310,43.82,78182.48,0.0,-0.9911,1e-05,1.50428]
[1778976126634,43.82,78181.39,0.0,-0.99111,1e-05,1.50284]
[1778976129128,43.82,78181.5,0.0,-0.99111,1e-05,1.50299]
[1778976134323,43.82,78181.33,0.0,-0.99111,1e-05,1.50276]
[1778976139725,43.82,78181.19,0.0,-0.99111,1e-05,1.50258]
[1778976148788,43.82,78181.23,0.0,-0.99111,1e-05,1.50263]
[1778976152442,43.82,78181.2,0.0,-0.99111,1e-05,1.50259]
[1778976152571,43.82,78181.2,0.0,-0.99111,1e-05,1.50259]
[1778976152676,43.82,78181.2,0.0,-0.99111,1e-05,1.50259]
[1778976152819,43.82,78181.2,0.0,-0.99112,1e-05,1.50109]
[1778976152771,43.82,78181.2,0.0,-0.99112,1e-05,1.50109]
[1778976158486,43.82,78181.21,0.0,-0.99112,1e-05,1.5011]
[1778976163893,43.82,78181.4,0.0,-0.99112,1e-05,1.50136]
[1778976169935,43.82,78180.88,0.0,-0.99112,1e-05,1.50067]
[1778976174301,43.82,78181.12,0.0,-0.99112,1e-05,1.50099]
[1778976174317,43.82,78181.12,0.0,-0.99112,1e-05,1.50099]
[1778976184034,43.82,78181.03,0.0,-0.99112,1e-05,1.50087]
[1778976188624,43.82,78181.09,0.0,-0.99112,1e-05,1.50095]
[1778976188811,43.82,78180.98,0.0,-0.99112,1e-05,1.5008]
[1778976188858,43.82,78180.98,0.0,-0.99112,1e-05,1.5008]
[1778976189059,43.82,78180.98,0.0,-0.99112,1e-05,1.5008]
[1778976189069,43.82,78181.01,0.0,-0.99112,1e-05,1.50084]
[1778976197125,43.82,78180.75,0.0,-0.99112,1e-05,1.5005]
[1778976199900,43.82,78180.61,0.0,-0.99112,1e-05,1.50031]
[1778976200064,43.82,78180.61,0.0,-0.99112,1e-05,1.50031]
[1778976205181,43.82,78179.72,0.0,-0.99113,1e-05,1.49914]
[1778976212230,43.82,78188.97,0.0,-0.99106,1e-05,1.50986]
[1778976213237,43.82,78193.56,0.0,-0.99102,1e-05,1.51596]
[1778976214118,43.82,78193.56,0.0,-0.99102,1e-05,1.51596]
[1778976214323,43.82,78193.56,0.0,-0.99102,1e-05,1.51596]
[1778976214768,43.82,78193.58,0.0,-0.99102,1e-05,1.51598]
[1778976214809,43.82,78193.58,0.0,-0.99102,1e-05,1.51598]
[1778976215251,43.82,78193.7,0.0,-0.99102,1e-05,1.51614]
[1778976220286,43.82,78193.63,0.0,-0.99102,1e-05,1.51605]
[1778976225321,43.82,78193.95,0.0,-0.99102,1e-05,1.51648]
[1778976227645,43.82,78193.74,0.0,-0.99102,1e-05,1.5162]
[1778976227809,43.82,78193.74,0.0,-0.99102,1e-05,1.5162]
[1778976228060,43.82,78193.74,0.0,-0.99102,1e-05,1.5162]
[1778976228309,43.82,78193.74,0.0,-0.99102,1e-05,1.5162]
[1778976229349,43.82,78193.69,0.0,-0.99102,1e-05,1.51613]
[1778976239419,43.82,78193.83,0.0,-0.99102,1e-05,1.51632]
[1778976244423,43.82,78193.76,0.0,-0.99102,1e-05,1.51622]
[1778976244564,43.82,78193.76,0.0,-0.99102,1e-05,1.51622]
[1778976252513,43.82,78195.09,0.0,-0.99101,1e-05,1.51799]
[1778976258986,43.82,78195.23,0.0,-0.991,1e-05,1.51818]
[1778976259058,43.82,78195.23,0.0,-0.991,1e-05,1.51818]
[1778976264597,43.82,78197.46,0.0,-0.99098,1e-05,1.52115]
[1778976265396,43.82,78197.46,0.0,-0.99098,1e-05,1.52115]
[1778976265564,43.82,78197.46,0.0,-0.99098,1e-05,1.52115]
[1778976265604,43.82,78197.47,0.0,-0.99098,1e-05,1.52116]
[1778976268491,43.82,78197.47,0.0,-0.99098,1e-05,1.52116]
[1778976268559,43.82,78197.47,0.0,-0.99098,1e-05,1.52116]
[1778976273660,43.82,78200.81,0.0,-0.99096,1e-05,1.52411]
[1778976278695,43.82,78201.07,0.0,-0.99096,1e-05,1.52445]
[1778976286767,43.82,78199.23,0.0,-0.99098,1e-05,1.522]
[1778976286809,43.82,78199.23,0.0,-0.99098,1e-05,1.522]
[1778976287332,43.82,78199.23,0.0,-0.99098,1e-05,1.522]
[1778976287568,43.82,78199.23,0.0,-0.99098,1e-05,1.522]
[1778976288765,43.82,78199.26,0.0,-0.99098,1e-05,1.52204]
[1778976289562,43.82,78199.26,0.0,-0.99098,1e-05,1.52204]
[1778976298613,43.82,78199.32,0.0,-0.99098,1e-05,1.52212]
[1778976302867,43.82,78210.03,0.0,-0.99088,1e-05,1.53646]
[1778976303396,43.82,78210.03,0.0,-0.99088,1e-05,1.53646]
[1778976303562,43.82,78210.03,0.0,-0.99088,1e-05,1.53646]
[1778976304390,43.82,78210.46,0.0,-0.99088,1e-05,1.53704]
[1778976304577,43.82,78210.46,0.0,-0.99088,1e-05,1.53704]
[1778976304880,43.82,78210.5,0.0,-0.99088,1e-05,1.53709]
[1778976310052,43.82,78211.31,0.0,-0.99087,1e-05,1.53818]
[1778976310059,43.82,78211.31,0.0,-0.99087,1e-05,1.53818]
[1778976316885,43.82,78210.93,0.0,-0.99087,1e-05,1.53767]
[1778976317063,43.82,78211.41,0.0,-0.99087,1e-05,1.53832]
[1778976317888,43.82,78211.41,0.0,-0.99087,1e-05,1.53832]
[1778976318060,43.82,78211.12,0.0,-0.99087,1e-05,1.53793]
[1778976318128,43.82,78211.19,0.0,-0.99087,1e-05,1.53802]
[1778976324017,43.82,78211.07,0.0,-0.99087,1e-05,1.53786]
[1778976326031,43.82,78208.15,0.0,-0.9909,1e-05,1.53394]
[1778976327038,43.82,78204.34,0.0,-0.99093,1e-05,1.52883]
[1778976328282,43.82,78204.34,0.0,-0.99093,1e-05,1.52883]
[1778976328311,43.82,78204.34,0.0,-0.99093,1e-05,1.52883]
[1778976330059,43.82,78198.36,0.0,-0.99098,1e-05,1.52084]
[1778976331823,43.82,78198.36,0.0,-0.99098,1e-05,1.52084]
[1778976332021,43.82,78197.54,0.0,-0.991,1e-05,1.51823]
[1778976332062,43.82,78197.54,0.0,-0.991,1e-05,1.51823]
[1778976332122,43.82,78197.54,0.0,-0.991,1e-05,1.51823]
[1778976335101,43.82,78189.87,0.0,-0.99107,1e-05,1.50805]
[1778976336108,43.82,78188.26,0.0,-0.99108,1e-05,1.50592]
[1778976337086,43.82,78188.26,0.0,-0.99108,1e-05,1.50592]
[1778976337312,43.82,78188.26,0.0,-0.99108,1e-05,1.50592]
[1778976338788,43.82,78187.14,0.0,-0.99109,1e-05,1.50443]
[1778976338808,43.82,78187.14,0.0,-0.99109,1e-05,1.50443]
[1778976338910,43.82,78186.59,0.0,-0.9911,1e-05,1.50371]
[1778976346179,43.82,78186.91,0.0,-0.99109,1e-05,1.50413]
[1778976349088,43.82,78186.84,0.0,-0.9911,1e-05,1.50404]
[1778976349309,43.82,78186.84,0.0,-0.9911,1e-05,1.50404]
[1778976349410,43.82,78191.81,0.0,-0.99105,1e-05,1.51062]
[1778976352221,43.82,78193.38,0.0,-0.99104,1e-05,1.5127]
[1778976354474,43.82,78193.38,0.0,-0.99104,1e-05,1.5127]
[1778976354564,43.82,78193.38,0.0,-0.99104,1e-05,1.5127]
[1778976354575,43.82,78191.58,0.0,-0.99105,1e-05,1.51031]
[1778976360114,43.82,78190.05,0.0,-0.99107,1e-05,1.50828]
[1778976360311,43.82,78190.05,0.0,-0.99107,1e-05,1.50828]
[1778976366321,43.82,78189.8,0.0,-0.99107,1e-05,1.50795]
[1778976372362,43.82,78190.06,0.0,-0.99107,1e-05,1.5083]
[1778976377397,43.82,78189.78,0.0,-0.99107,1e-05,1.50793]
[1778976379576,43.82,78189.78,0.0,-0.99107,1e-05,1.50793]
[1778976379809,43.82,78189.78,0.0,-0.99107,1e-05,1.50793]
[1778976380716,43.82,78189.7,0.0,-0.99107,1e-05,1.50782]
[1778976380811,43.82,78189.7,0.0,-0.99107,1e-05,1.50782]
[1778976380814,43.82,78189.56,0.0,-0.99107,1e-05,1.50764]
[1778976386460,43.82,78185.55,0.0,-0.99111,1e-05,1.50233]
[1778976387895,43.82,78185.55,0.0,-0.99111,1e-05,1.50233]
[1778976388059,43.82,78183.27,0.0,-0.99113,1e-05,1.49933]
[1778976393866,43.82,78182.73,0.0,-0.99114,1e-05,1.49712]
[1778976393912,43.82,78182.73,0.0,-0.99114,1e-05,1.49712]
[1778976394060,43.82,78182.73,0.0,-0.99114,1e-05,1.49712]
[1778976397727,43.82,78182.43,0.0,-0.99114,1e-05,1.49672]
[1778976397809,43.82,78182.43,0.0,-0.99114,1e-05,1.49672]
[1778976404619,43.82,78181.04,0.0,-0.99115,1e-05,1.49489]
[1778976404809,43.82,78181.04,0.0,-0.99115,1e-05,1.49489]
[1778976404812,43.82,78181.04,0.0,-0.99115,1e-05,1.49489]
[1778976409778,43.82,78181.57,0.0,-0.99115,1e-05,1.49559]
[1778976409808,43.82,78181.57,0.0,-0.99115,1e-05,1.49559]
[1778976415668,43.82,78181.15,0.0,-0.99115,1e-05,1.49504]
[1778976420170,43.82,78181.59,0.0,-0.99115,1e-05,1.49562]
[1778976420310,43.82,78181.59,0.0,-0.99115,1e-05,1.49562]
[1778976421291,43.82,78181.47,0.0,-0.99115,1e-05,1.49546]
[1778976421308,43.82,78181.47,0.0,-0.99115,1e-05,1.49546]
[1778976421718,43.82,78181.55,0.0,-0.99115,1e-05,1.49556]
[1778976423362,43.82,78184.32,0.0,-0.99113,1e-05,1.49921]
[1778976423563,43.82,78184.32,0.0,-0.99113,1e-05,1.49921]
[1778976428760,43.82,78185.7,0.0,-0.99111,1e-05,1.50103]
[1778976433796,43.82,78185.83,0.0,-0.99111,1e-05,1.5012]
[1778976437204,43.82,78185.83,0.0,-0.99111,1e-05,1.5012]
[1778976437308,43.82,78185.83,0.0,-0.99111,1e-05,1.5012]
[1778976438109,43.82,78186.19,0.0,-0.99111,1e-05,1.50168]
[1778976438316,43.82,78186.19,0.0,-0.99111,1e-05,1.50168]
[1778976438815,43.82,78186.19,0.0,-0.99111,1e-05,1.50168]
[1778976444873,43.82,78185.72,0.0,-0.99111,1e-05,1.50106]
[1778976449922,43.82,78184.65,0.0,-0.99112,1e-05,1.49965]
[1778976450059,43.82,78184.65,0.0,-0.99112,1e-05,1.49965]
[1778976455952,43.82,78184.51,0.0,-0.99113,1e-05,1.49796]
[1778976457120,43.82,78184.43,0.0,-0.99113,1e-05,1.49786]
[1778976457317,43.82,78184.43,0.0,-0.99113,1e-05,1.49786]
[1778976458045,43.82,78184.32,0.0,-0.99113,1e-05,1.49771]
[1778976458059,43.82,78184.32,0.0,-0.99113,1e-05,1.49771]
[1778976458973,43.82,78184.6,0.0,-0.99113,1e-05,1.49808]
[1778976464010,43.82,78185.07,0.0,-0.99113,1e-05,1.4987]
[1778976464802,43.82,78185.07,0.0,-0.99113,1e-05,1.4987]
[1778976464810,43.82,78185.07,0.0,-0.99113,1e-05,1.4987]
[1778976470050,43.82,78184.77,0.0,-0.99113,1e-05,1.49831]
[1778976475792,43.82,78184.75,0.0,-0.99113,1e-05,1.49828]
[1778976475810,43.82,78184.75,0.0,-0.99113,1e-05,1.49828]
[1778976476723,43.82,78184.33,0.0,-0.99113,1e-05,1.49773]
[1778976476811,43.82,78184.33,0.0,-0.99113,1e-05,1.49773]
[1778976476824,43.82,78184.33,0.0,-0.99113,1e-05,1.49773]
[1778976482134,43.82,78185.17,0.0,-0.99113,1e-05,1.49883]
[1778976483399,43.82,78185.17,0.0,-0.99113,1e-05,1.49883]
[1778976483562,43.82,78185.17,0.0,-0.99113,1e-05,1.49883]
[1778976489541,43.82,78186.59,0.0,-0.99111,1e-05,1.50071]
[1778976489561,43.82,78186.59,0.0,-0.99111,1e-05,1.50071]
[1778976489642,43.82,78186.36,0.0,-0.99112,1e-05,1.5004]
[1778976497600,43.82,78186.53,0.0,-0.99112,1e-05,1.50063]
[1778976497810,43.82,78186.53,0.0,-0.99112,1e-05,1.50063]
[1778976503286,43.82,78187.66,0.0,-0.99111,1e-05,1.50212]
[1778976507422,43.82,78187.57,0.0,-0.99111,1e-05,1.502]
[1778976507454,43.82,78187.57,0.0,-0.99111,1e-05,1.502]
[1778976508823,43.82,78186.87,0.0,-0.99111,1e-05,1.50108]
[1778976509063,43.82,78186.87,0.0,-0.99111,1e-05,1.50108]
[1778976509072,43.82,78186.35,0.0,-0.99112,1e-05,1.50039]
[1778976514363,43.82,78186.58,0.0,-0.99112,1e-05,1.49919]
[1778976521412,43.82,78186.41,0.0,-0.99112,1e-05,1.49897]
[1778976526966,43.82,78186.38,0.0,-0.99113,1e-05,1.49893]
[1778976527058,43.82,78186.38,0.0,-0.99113,1e-05,1.49893]
[1778976537526,43.82,78186.55,0.0,-0.99112,1e-05,1.49915]
[1778976542561,43.82,78186.48,0.0,-0.99112,1e-05,1.49906]
[1778976549371,43.82,78186.48,0.0,-0.99112,1e-05,1.49906]
[1778976549560,43.82,78186.48,0.0,-0.99112,1e-05,1.49906]
[1778976550961,43.82,78186.86,0.0,-0.99112,1e-05,1.49956]
[1778976551060,43.82,78186.86,0.0,-0.99112,1e-05,1.49956]
[1778976551062,43.82,78186.73,0.0,-0.99112,1e-05,1.49939]
[1778976556659,43.82,78186.91,0.0,-0.99112,1e-05,1.49963]
[1778976557910,43.82,78186.91,0.0,-0.99112,1e-05,1.49963]
[1778976558060,43.82,78186.91,0.0,-0.99112,1e-05,1.49963]
[1778976563709,43.82,78187.09,0.0,-0.99112,1e-05,1.49987]
[1778976564845,43.82,78187.09,0.0,-0.99112,1e-05,1.49987]
[1778976565060,43.82,78187.09,0.0,-0.99112,1e-05,1.49987]
[1778976566903,43.82,78187.4,0.0,-0.99112,1e-05,1.50027]
[1778976567060,43.82,78187.4,0.0,-0.99112,1e-05,1.50027]
[1778976567132,43.82,78187.4,0.0,-0.99111,1e-05,1.50186]
[1778976575794,43.86,78186.8,0.0,-0.99108,1e-05,1.50584]
[1778976579095,43.87,78195.53,0.0,-0.99098,1e-05,1.51976]
[1778976579564,43.87,78195.53,0.0,-0.99098,1e-05,1.51976]
[1778976579822,43.87,78200.25,0.0,-0.99094,1e-05,1.52681]
[1778976580347,43.87,78200.25,0.0,-0.99094,1e-05,1.52681]
[1778976580576,43.87,78200.25,0.0,-0.99094,1e-05,1.52681]
[1778976580829,43.88,78198.93,0.0,-0.99094,1e-05,1.52579]
[1778976586871,43.9,78197.15,0.0,-0.99093,1e-05,1.52788]
[1778976589175,43.9,78197.06,0.0,-0.99092,1e-05,1.52851]
[1778976589310,43.9,78197.06,0.0,-0.99092,1e-05,1.52851]
[1778976593920,43.91,78205.99,0.0,-0.99084,1e-05,1.54123]
[1778976594927,43.91,78208.24,0.0,-0.99082,1e-05,1.54426]
[1778976595809,43.91,78208.24,0.0,-0.99082,1e-05,1.54426]
[1778976596059,43.91,78208.24,0.0,-0.99082,1e-05,1.54426]
[1778976596077,43.91,78208.21,0.0,-0.99081,1e-05,1.54494]
[1778976596773,43.91,78208.21,0.0,-0.99081,1e-05,1.54494]
[1778976596811,43.91,78208.21,0.0,-0.99081,1e-05,1.54494]
[1778976598955,43.92,78200.76,0.0,-0.99087,1e-05,1.53708]
[1778976600294,43.92,78200.43,0.0,-0.99087,1e-05,1.53737]
[1778976600309,43.92,78200.43,0.0,-0.99087,1e-05,1.53737]
[1778976601106,43.92,78200.43,0.0,-0.99087,1e-05,1.53737]
[1778976601142,43.93,78201.66,0.0,-0.99084,1e-05,1.54048]
[1778976601335,43.93,78201.66,0.0,-0.99084,1e-05,1.54048]
[1778976607012,43.95,78204.87,0.0,-0.9908,1e-05,1.54771]
[1778976612047,43.95,78208.57,0.0,-0.99076,1e-05,1.55271]
[1778976613943,43.95,78210.82,0.0,-0.99074,1e-05,1.55576]
[1778976614061,43.95,78210.82,0.0,-0.99074,1e-05,1.55576]
[1778976614164,43.95,78211.14,0.0,-0.99073,1e-05,1.5569]
[1778976615262,43.95,78211.26,0.0,-0.99073,1e-05,1.55777]
[1778976615309,43.95,78211.26,0.0,-0.99073,1e-05,1.55777]
[1778976621110,43.97,78208.98,0.0,-0.99072,1e-05,1.55819]
[1778976621668,43.97,78208.98,0.0,-0.99072,1e-05,1.55819]
[1778976621810,43.97,78208.98,0.0,-0.99072,1e-05,1.55819]
[1778976621855,43.97,78208.98,0.0,-0.99072,1e-05,1.55819]
[1778976622359,43.97,78208.98,0.0,-0.99072,1e-05,1.55819]
[1778976622561,43.97,78208.98,0.0,-0.99072,1e-05,1.55819]
[1778976627152,43.98,78211.94,0.0,-0.99068,1e-05,1.56433]
[1778976632187,43.98,78212.36,0.0,-0.99069,1e-05,1.56335]
[1778976634900,43.98,78212.54,0.0,-0.99069,1e-05,1.5636]
[1778976635066,43.98,78212.54,0.0,-0.99069,1e-05,1.5636]
[1778976635212,43.98,78212.6,0.0,-0.99069,1e-05,1.56368]
[1778976636314,43.98,78212.6,0.0,-0.99069,1e-05,1.56368]
[1778976636565,43.98,78212.6,0.0,-0.99069,1e-05,1.56368]
[1778976643268,43.98,78212.74,0.0,-0.99069,1e-05,1.56387]
[1778976645210,43.98,78212.74,0.0,-0.99069,1e-05,1.56387]
[1778976645217,43.98,78212.67,0.0,-0.99069,1e-05,1.56377]
[1778976645309,43.98,78212.67,0.0,-0.99069,1e-05,1.56377]
[1778976646114,43.98,78212.67,0.0,-0.99069,1e-05,1.56377]
[1778976646164,43.98,78213.18,0.0,-0.99068,1e-05,1.56447]
[1778976646309,43.98,78213.18,0.0,-0.99068,1e-05,1.56447]
[1778976651157,43.98,78213.23,0.0,-0.99068,1e-05,1.56454]
[1778976651160,43.98,78201.93,0.0,-0.99078,1e-05,1.54922]
[1778976651309,43.98,78201.93,0.0,-0.99078,1e-05,1.54922]
[1778976651410,43.98,78197.78,0.0,-0.99082,1e-05,1.54363]
[1778976652611,43.98,78197.78,0.0,-0.99082,1e-05,1.54363]
[1778976652812,43.98,78197.78,0.0,-0.99082,1e-05,1.54363]
[1778976658373,43.99,78197.1,0.0,-0.99081,1e-05,1.54491]
[1778976660450,43.99,78197.33,0.0,-0.99081,1e-05,1.54522]
[1778976660561,43.99,78197.33,0.0,-0.99081,1e-05,1.54522]
[1778976660607,43.99,78197.29,0.0,-0.99081,1e-05,1.54517]
[1778976661677,43.99,78197.29,0.0,-0.99081,1e-05,1.54517]
[1778976661810,43.99,78197.29,0.0,-0.99081,1e-05,1.54517]
[1778976665424,44.01,78191.61,0.0,-0.99084,1e-05,1.54044]
[1778976666338,44.01,78191.61,0.0,-0.99084,1e-05,1.54044]
[1778976666559,44.01,78191.61,0.0,-0.99084,1e-05,1.54044]
[1778976666661,44.01,78190.76,0.0,-0.99084,1e-05,1.54003]
[1778976667496,44.01,78190.76,0.0,-0.99084,1e-05,1.54003]
[1778976667566,44.01,78190.76,0.0,-0.99084,1e-05,1.54003]
[1778976671466,44.03,78188.03,0.0,-0.99084,1e-05,1.54003]
[1778976672270,44.03,78188.03,0.0,-0.99084,1e-05,1.54003]
[1778976672310,44.03,78188.03,0.0,-0.99084,1e-05,1.54003]
[1778976672473,44.03,78186.59,0.0,-0.99085,1e-05,1.53884]
[1778976673435,44.03,78186.59,0.0,-0.99085,1e-05,1.53884]
[1778976673564,44.03,78186.59,0.0,-0.99085,1e-05,1.53884]
[1778976682543,44.06,78184.69,0.0,-0.99083,1e-05,1.54215]
[1778976687578,44.06,78182.82,0.0,-0.99085,1e-05,1.53964]
[1778976689782,44.06,78181.41,0.0,-0.99086,1e-05,1.53775]
[1778976689808,44.06,78181.41,0.0,-0.99086,1e-05,1.53775]
[1778976689889,44.06,78180.53,0.0,-0.99087,1e-05,1.53658]
[1778976690792,44.06,78180.53,0.0,-0.99087,1e-05,1.53658]
[1778976690811,44.06,78180.53,0.0,-0.99087,1e-05,1.53658]
[1778976693265,44.06,78178.31,0.0,-0.9909,1e-05,1.53208]
[1778976692613,44.06,78175.54,0.0,-0.99092,1e-05,1.52839]
[1778976693311,44.06,78175.54,0.0,-0.99092,1e-05,1.52839]
[1778976695009,44.06,78175.48,0.0,-0.99092,1e-05,1.52831]
[1778976695060,44.06,78175.48,0.0,-0.99092,1e-05,1.52831]
[1778976695102,44.06,78174.95,0.0,-0.99093,1e-05,1.5276]
[1778976696641,44.06,78169.93,0.0,-0.99097,1e-05,1.52093]
[1778976698744,44.06,78169.4,0.0,-0.99097,1e-05,1.52022]
[1778976698808,44.06,78169.4,0.0,-0.99097,1e-05,1.52022]
[1778976698897,44.06,78168.03,0.0,-0.99099,1e-05,1.5184]
[1778976700672,44.06,78169.48,0.0,-0.99097,1e-05,1.52033]
[1778976700810,44.06,78169.48,0.0,-0.99097,1e-05,1.52033]
[1778976706712,44.06,78170.83,0.0,-0.99096,1e-05,1.52212]
[1778976708109,44.06,78170.83,0.0,-0.99096,1e-05,1.52212]
[1778976708210,44.06,78170.73,0.0,-0.99096,1e-05,1.52199]
[1778976708309,44.06,78170.73,0.0,-0.99096,1e-05,1.52199]
[1778976708726,44.06,78171.02,0.0,-0.99096,1e-05,1.52237]
[1778976709308,44.06,78171.02,0.0,-0.99096,1e-05,1.52237]
[1778976709561,44.06,78171.02,0.0,-0.99096,1e-05,1.52237]
[1778976715775,44.06,78171.09,0.0,-0.99096,1e-05,1.52247]
[1778976716480,44.06,78171.09,0.0,-0.99096,1e-05,1.52247]
[1778976716564,44.06,78171.09,0.0,-0.99096,1e-05,1.52247]
[1778976717034,44.06,78171.09,0.0,-0.99096,1e-05,1.52247]
[1778976717057,44.06,78171.09,0.0,-0.99096,1e-05,1.52247]
[1778976717158,44.06,78170.17,0.0,-0.99097,1e-05,1.52124]
[1778976722824,44.06,78172.14,0.0,-0.99095,1e-05,1.52386]
[1778976724838,44.06,78174.55,0.0,-0.99093,1e-05,1.52707]
[1778976725845,44.06,78181.23,0.0,-0.99087,1e-05,1.53599]
[1778976726852,44.06,78184.61,0.0,-0.99084,1e-05,1.54052]
[1778976727469,44.06,78184.61,0.0,-0.99084,1e-05,1.54052]
[1778976727562,44.06,78184.61,0.0,-0.99084,1e-05,1.54052]
[1778976732894,44.06,78185.12,0.0,-0.99083,1e-05,1.5412]
[1778976733856,44.06,78185.12,0.0,-0.99083,1e-05,1.5412]
[1778976734065,44.06,78185.12,0.0,-0.99083,1e-05,1.5412]
[1778976734166,44.06,78185.13,0.0,-0.99083,1e-05,1.54121]
[1778976735672,44.06,78185.15,0.0,-0.99083,1e-05,1.54124]
[1778976735809,44.06,78185.15,0.0,-0.99083,1e-05,1.54124]
[1778976740950,44.08,78186.02,0.0,-0.9908,1e-05,1.54674]
[1778976745986,44.1,78186.84,0.0,-0.99077,1e-05,1.54998]
[1778976751021,44.1,78186.7,0.0,-0.99078,1e-05,1.54896]
[1778976758070,44.1,78185.9,0.0,-0.99079,1e-05,1.54789]
[1778976763106,44.1,78186.0,0.0,-0.99079,1e-05,1.54802]
[1778976763830,44.1,78186.0,0.0,-0.99079,1e-05,1.54802]
[1778976764059,44.1,78186.0,0.0,-0.99079,1e-05,1.54802]
[1778976764113,44.1,78186.22,0.0,-0.99078,1e-05,1.54832]
[1778976765302,44.1,78186.22,0.0,-0.99078,1e-05,1.54832]
[1778976765312,44.1,78186.22,0.0,-0.99078,1e-05,1.54832]
[1778976774183,44.1,78185.94,0.0,-0.99079,1e-05,1.54794]
[1778976774413,44.1,78185.94,0.0,-0.99079,1e-05,1.54794]
[1778976774561,44.1,78185.94,0.0,-0.99079,1e-05,1.54794]
[1778976775190,44.1,78186.56,0.0,-0.99078,1e-05,1.54878]
[1778976775819,44.1,78186.56,0.0,-0.99078,1e-05,1.54878]
[1778976776060,44.1,78186.56,0.0,-0.99078,1e-05,1.54878]
[1778976785260,44.1,78186.61,0.0,-0.99078,1e-05,1.54884]
[1778976791302,44.1,78187.07,0.0,-0.99078,1e-05,1.54946]
[1778976795255,44.1,78186.8,0.0,-0.99078,1e-05,1.5491]
[1778976795308,44.1,78186.8,0.0,-0.99078,1e-05,1.5491]
[1778976795356,44.1,78187.49,0.0,-0.99077,1e-05,1.55003]
[1778976796654,44.1,78188.12,0.0,-0.99077,1e-05,1.55088]
[1778976796809,44.1,78188.12,0.0,-0.99077,1e-05,1.55088]
[1778976803386,44.1,78188.73,0.0,-0.99076,1e-05,1.5517]
[1778976808421,44.1,78188.73,0.0,-0.99076,1e-05,1.5517]
[1778976810821,44.1,78188.73,0.0,-0.99076,1e-05,1.5517]
[1778976811064,44.1,78188.73,0.0,-0.99076,1e-05,1.5517]
[1778976811080,44.1,78188.8,0.0,-0.99077,1e-05,1.55026]
[1778976811497,44.1,78188.8,0.0,-0.99077,1e-05,1.55026]
[1778976811567,44.1,78188.8,0.0,-0.99077,1e-05,1.55026]
[1778976819498,44.1,78188.83,0.0,-0.99077,1e-05,1.5503]
[1778976824533,44.1,78189.24,0.0,-0.99077,1e-05,1.55085]
[1778976826841,44.1,78189.25,0.0,-0.99077,1e-05,1.55086]
[1778976827059,44.1,78189.25,0.0,-0.99077,1e-05,1.55086]
[1778976827369,44.1,78189.25,0.0,-0.99077,1e-05,1.55086]
[1778976827393,44.1,78189.26,0.0,-0.99077,1e-05,1.55088]
[1778976827565,44.1,78189.26,0.0,-0.99077,1e-05,1.55088]
[1778976832137,44.1,78189.21,0.0,-0.99077,1e-05,1.55081]
[1778976832308,44.1,78189.21,0.0,-0.99077,1e-05,1.55081]
[1778976832409,44.1,78189.28,0.0,-0.99077,1e-05,1.5509]
[1778976834236,44.1,78189.9,0.0,-0.99076,1e-05,1.55174]
[1778976834309,44.1,78189.9,0.0,-0.99076,1e-05,1.55174]
[1778976834335,44.1,78195.78,0.0,-0.99071,1e-05,1.55969]
[1778976834603,44.1,78197.68,0.0,-0.99069,1e-05,1.56226]
[1778976836617,44.1,78192.16,0.0,-0.99074,1e-05,1.55479]
[1778976838309,44.1,78192.16,0.0,-0.99074,1e-05,1.55479]
[1778976838405,44.1,78189.4,0.0,-0.99076,1e-05,1.55106]
[1778976839122,44.1,78185.21,0.0,-0.9908,1e-05,1.54542]
[1778976839591,44.1,78185.21,0.0,-0.9908,1e-05,1.54542]
[1778976839641,44.1,78180.17,0.0,-0.99085,1e-05,1.53866]
[1778976840648,44.1,78177.2,0.0,-0.99087,1e-05,1.53469]
[1778976845683,44.1,78177.08,0.0,-0.99088,1e-05,1.53453]
[1778976850780,44.1,78177.12,0.0,-0.99087,1e-05,1.53458]
[1778976852567,44.1,78176.87,0.0,-0.99088,1e-05,1.53425]
[1778976852810,44.1,78176.87,0.0,-0.99088,1e-05,1.53425]
[1778976853059,44.1,78176.87,0.0,-0.99088,1e-05,1.53425]
[1778976853140,44.1,78176.68,0.0,-0.99088,1e-05,1.53399]
[1778976858745,44.1,78175.7,0.0,-0.99089,1e-05,1.53268]
[1778976858810,44.1,78175.7,0.0,-0.99089,1e-05,1.53268]
[1778976865079,44.1,78177.02,0.0,-0.99088,1e-05,1.53445]
[1778976865310,44.1,78177.02,0.0,-0.99088,1e-05,1.53445]
[1778976867200,44.1,78177.02,0.0,-0.99088,1e-05,1.53445]
[1778976867307,44.1,78177.02,0.0,-0.99088,1e-05,1.53445]
[1778976867408,44.1,78176.52,0.0,-0.99088,1e-05,1.53378]
[1778976872875,44.1,78176.46,0.0,-0.99089,1e-05,1.53217]
[1778976877910,44.1,78176.47,0.0,-0.99089,1e-05,1.53219]
[1778976881222,44.1,78176.47,0.0,-0.99089,1e-05,1.53219]
[1778976881310,44.1,78176.47,0.0,-0.99089,1e-05,1.53219]
[1778976885966,44.1,78172.2,0.0,-0.99093,1e-05,1.5265]
[1778976886973,44.1,78167.7,0.0,-0.99097,1e-05,1.52052]
[1778976887561,44.1,78167.7,0.0,-0.99097,1e-05,1.52052]
[1778976889485,44.1,78168.16,0.0,-0.99096,1e-05,1.52113]
[1778976889559,44.1,78168.16,0.0,-0.99096,1e-05,1.52113]
[1778976889994,44.1,78168.13,0.0,-0.99096,1e-05,1.52109]
[1778976896036,44.1,78168.19,0.0,-0.99096,1e-05,1.52117]
[1778976902078,44.1,78167.98,0.0,-0.99097,1e-05,1.52089]
[1778976903085,44.1,78173.85,0.0,-0.99091,1e-05,1.52869]
[1778976905356,44.1,78176.23,0.0,-0.99089,1e-05,1.53187]
[1778976905561,44.1,78176.02,0.0,-0.99089,1e-05,1.53159]
[1778976911141,44.1,78180.75,0.0,-0.99085,1e-05,1.53791]
[1778976911809,44.1,78180.75,0.0,-0.99085,1e-05,1.53791]
[1778976912061,44.1,78180.75,0.0,-0.99085,1e-05,1.53791]
[1778976914608,44.1,78180.29,0.0,-0.99086,1e-05,1.53729]
[1778976914809,44.1,78180.29,0.0,-0.99086,1e-05,1.53729]
[1778976915170,44.1,78180.7,0.0,-0.99085,1e-05,1.53784]
[1778976921213,44.1,78180.83,0.0,-0.99085,1e-05,1.53802]
[1778976922605,44.1,78180.91,0.0,-0.99085,1e-05,1.53812]
[1778976922808,44.1,78180.91,0.0,-0.99085,1e-05,1.53812]
[1778976928262,44.1,78182.77,0.0,-0.99083,1e-05,1.54062]
[1778976929211,44.1,78182.77,0.0,-0.99083,1e-05,1.54062]
[1778976929312,44.1,78182.77,0.0,-0.99083,1e-05,1.54062]
[1778976930819,44.1,78183.35,0.0,-0.99083,1e-05,1.54139]
[1778976931058,44.1,78183.35,0.0,-0.99083,1e-05,1.54139]
[1778976931283,44.1,78184.22,0.0,-0.99083,1e-05,1.54103]
[1778976936318,44.1,78185.07,0.0,-0.99082,1e-05,1.54217]
[1778976943367,44.1,78185.14,0.0,-0.99082,1e-05,1.54226]
[1778976946554,44.1,78185.36,0.0,-0.99082,1e-05,1.54256]
[1778976946809,44.1,78185.36,0.0,-0.99082,1e-05,1.54256]
[1778976954444,44.1,78185.21,0.0,-0.99082,1e-05,1.54236]
[1778976959479,44.1,78185.29,0.0,-0.99082,1e-05,1.54247]
[1778976964514,44.1,78185.34,0.0,-0.99082,1e-05,1.54253]
[1778976965521,44.1,78189.46,0.0,-0.99078,1e-05,1.54807]
[1778976966738,44.1,78190.92,0.0,-0.99077,1e-05,1.55004]
[1778976966811,44.1,78190.92,0.0,-0.99077,1e-05,1.55004]
[1778976970081,44.1,78190.88,0.0,-0.99077,1e-05,1.54998]
[1778976970309,44.1,78190.88,0.0,-0.99077,1e-05,1.54998]
[1778976970556,44.1,78192.26,0.0,-0.99076,1e-05,1.55185]
[1778976976598,44.1,78193.05,0.0,-0.99075,1e-05,1.55291]
[1778976981633,44.1,78192.36,0.0,-0.99076,1e-05,1.55198]
[1778976988682,44.1,78186.07,0.0,-0.99081,1e-05,1.54351]
[1778976989604,44.1,78186.07,0.0,-0.99081,1e-05,1.54351]
[1778976989808,44.1,78186.07,0.0,-0.99081,1e-05,1.54351]
[1778976989881,44.1,78183.42,0.0,-0.99084,1e-05,1.53996]
[1778976998817,44.1,78182.97,0.0,-0.99085,1e-05,1.53782]
[1778977012850,44.1,78182.97,0.0,-0.99085,1e-05,1.53782]
[1778977014288,44.1,78182.97,0.0,-0.99085,1e-05,1.53782]
[1778977014309,44.1,78182.97,0.0,-0.99085,1e-05,1.53782]
[1778977016402,44.1,78182.97,0.0,-0.99085,1e-05,1.53782]
[1778977016559,44.1,78182.97,0.0,-0.99085,1e-05,1.53782]
[1778977017885,44.1,78183.02,0.0,-0.99085,1e-05,1.53789]
[1778977022659,44.1,78183.7,0.0,-0.99084,1e-05,1.5388]
[1778977022817,44.1,78183.7,0.0,-0.99084,1e-05,1.5388]
[1778977029969,44.1,78183.17,0.0,-0.99085,1e-05,1.53809]
[1778977031070,44.1,78183.17,0.0,-0.99085,1e-05,1.53809]
[1778977031309,44.1,78183.17,0.0,-0.99085,1e-05,1.53809]
[1778977033383,44.1,78182.12,0.0,-0.99086,1e-05,1.53669]
[1778977033566,44.1,78182.12,0.0,-0.99086,1e-05,1.53669]
[1778977033484,44.1,78182.63,0.0,-0.99085,1e-05,1.53737]
[1778977039032,44.1,78180.2,0.0,-0.99087,1e-05,1.53412]
[1778977039805,44.1,78180.2,0.0,-0.99087,1e-05,1.53412]
[1778977040059,44.1,78180.2,0.0,-0.99087,1e-05,1.53412]
[1778977052123,44.1,78180.47,0.0,-0.99088,1e-05,1.53295]
[1778977060179,44.1,78180.46,0.0,-0.99088,1e-05,1.53294]
[1778977066221,44.1,78180.43,0.0,-0.99088,1e-05,1.5329]
[1778977076293,44.1,78180.3,0.0,-0.99088,1e-05,1.53273]
[1778977077629,44.1,78180.3,0.0,-0.99088,1e-05,1.53273]
[1778977077809,44.1,78180.3,0.0,-0.99088,1e-05,1.53273]
[1778977079888,44.1,78180.3,0.0,-0.99088,1e-05,1.53273]
[1778977080060,44.1,78180.3,0.0,-0.99088,1e-05,1.53273]
[1778977080321,44.1,78180.28,0.0,-0.99088,1e-05,1.5327]
[1778977083524,44.1,78180.42,0.0,-0.99088,1e-05,1.53289]
[1778977083562,44.1,78180.42,0.0,-0.99088,1e-05,1.53289]
[1778977083625,44.1,78185.88,0.0,-0.99083,1e-05,1.54019]
[1778977084352,44.1,78192.49,0.0,-0.99077,1e-05,1.54908]
[1778977086364,44.1,78194.17,0.0,-0.99076,1e-05,1.55134]
[1778977087243,44.1,78194.17,0.0,-0.99076,1e-05,1.55134]
[1778977087311,44.1,78194.17,0.0,-0.99076,1e-05,1.55134]
[1778977087371,44.1,78193.24,0.0,-0.99077,1e-05,1.55009]
[1778977088301,44.1,78193.24,0.0,-0.99077,1e-05,1.55009]
[1778977088317,44.1,78193.24,0.0,-0.99077,1e-05,1.55009]
[1778977092480,44.1,78193.19,0.0,-0.99077,1e-05,1.55002]
[1778977092567,44.1,78193.19,0.0,-0.99077,1e-05,1.55002]
[1778977092640,44.1,78192.14,0.0,-0.99078,1e-05,1.54861]
[1778977093139,44.1,78192.14,0.0,-0.99078,1e-05,1.54861]
[1778977093309,44.1,78192.14,0.0,-0.99078,1e-05,1.54861]
[1778977098448,44.1,78191.64,0.0,-0.99078,1e-05,1.54793]
[1778977100034,44.1,78191.99,0.0,-0.99078,1e-05,1.54841]
[1778977100061,44.1,78191.99,0.0,-0.99078,1e-05,1.54841]
[1778977100852,44.1,78192.49,0.0,-0.99077,1e-05,1.54908]
[1778977101062,44.1,78192.49,0.0,-0.99077,1e-05,1.54908]
[1778977101469,44.1,78192.32,0.0,-0.99077,1e-05,1.54885]
[1778977106504,44.1,78192.57,0.0,-0.99077,1e-05,1.54919]
[1778977111539,44.1,78192.11,0.0,-0.99078,1e-05,1.54703]
[1778977116574,44.1,78191.92,0.0,-0.99079,1e-05,1.54677]
[1778977121609,44.1,78190.57,0.0,-0.9908,1e-05,1.54496]
[1778977121897,44.1,78190.57,0.0,-0.9908,1e-05,1.54496]
[1778977122058,44.1,78190.57,0.0,-0.9908,1e-05,1.54496]
[1778977124630,44.1,78187.13,0.0,-0.99083,1e-05,1.54034]
[1778977125026,44.1,78187.13,0.0,-0.99083,1e-05,1.54034]
[1778977125061,44.1,78187.13,0.0,-0.99083,1e-05,1.54034]
[1778977125637,44.1,78186.58,0.0,-0.99083,1e-05,1.5396]
[1778977134700,44.1,78186.39,0.0,-0.99084,1e-05,1.53935]
[1778977142757,44.1,78186.33,0.0,-0.99084,1e-05,1.53927]
[1778977143777,44.1,78186.33,0.0,-0.99084,1e-05,1.53927]
[1778977143809,44.1,78186.33,0.0,-0.99084,1e-05,1.53927]
[1778977143895,44.1,78177.85,0.0,-0.99091,1e-05,1.52793]
[1778977144771,44.1,78178.65,0.0,-0.99091,1e-05,1.529]
[1778977146824,44.1,78177.85,0.0,-0.99091,1e-05,1.52793]
[1778977147061,44.1,78177.85,0.0,-0.99091,1e-05,1.52793]
[1778977147162,44.1,78178.47,0.0,-0.99091,1e-05,1.52876]
[1778977156130,44.1,78177.6,0.0,-0.99091,1e-05,1.5276]
[1778977156309,44.1,78177.6,0.0,-0.99091,1e-05,1.5276]
[1778977161890,44.1,78177.45,0.0,-0.99092,1e-05,1.5274]
[1778977166602,44.1,78177.17,0.0,-0.99092,1e-05,1.52703]
[1778977166703,44.1,78177.17,0.0,-0.99092,1e-05,1.52703]
[1778977166808,44.1,78177.17,0.0,-0.99092,1e-05,1.52703]
[1778977172967,44.1,78177.79,0.0,-0.99092,1e-05,1.52633]
[1778977175064,44.1,78177.64,0.0,-0.99092,1e-05,1.52613]
[1778977181023,44.1,78178.09,0.0,-0.99092,1e-05,1.52673]
[1778977190086,44.1,78178.12,0.0,-0.99092,1e-05,1.52677]
[1778977195124,44.1,78178.1,0.0,-0.99092,1e-05,1.52674]
[1778977202315,44.1,78178.09,0.0,-0.99092,1e-05,1.52673]
[1778977202559,44.1,78178.09,0.0,-0.99092,1e-05,1.52673]
[1778977205400,44.1,78178.09,0.0,-0.99092,1e-05,1.52673]
[1778977205563,44.1,78178.09,0.0,-0.99092,1e-05,1.52673]
[1778977205626,44.1,78178.15,0.0,-0.99092,1e-05,1.52681]
[1778977215265,44.1,78178.29,0.0,-0.99092,1e-05,1.52699]
[1778977220302,44.1,78177.61,0.0,-0.99092,1e-05,1.52609]
[1778977225338,44.1,78177.63,0.0,-0.99092,1e-05,1.52612]
[1778977227067,44.1,78177.45,0.0,-0.99092,1e-05,1.52588]
[1778977234400,44.1,78176.56,0.0,-0.99094,1e-05,1.52317]
[1778977237421,44.1,78172.8,0.0,-0.99097,1e-05,1.51818]
[1778977237890,44.1,78172.8,0.0,-0.99097,1e-05,1.51818]
[1778977238061,44.1,78172.8,0.0,-0.99097,1e-05,1.51818]
[1778977238468,44.1,78172.8,0.0,-0.99097,1e-05,1.51818]
[1778977238564,44.1,78172.8,0.0,-0.99097,1e-05,1.51818]
[1778977238665,44.1,78172.66,0.0,-0.99098,1e-05,1.51799]
[1778977244470,44.1,78172.43,0.0,-0.99098,1e-05,1.51769]
[1778977245477,44.1,78168.34,0.0,-0.99101,1e-05,1.51227]
[1778977246484,44.1,78163.26,0.0,-0.99106,1e-05,1.50557]
[1778977248139,44.1,78163.17,0.0,-0.99106,1e-05,1.50545]
[1778977248311,44.1,78163.17,0.0,-0.99106,1e-05,1.50545]
[1778977248666,44.1,78163.17,0.0,-0.99106,1e-05,1.50545]
[1778977248809,44.1,78163.17,0.0,-0.99106,1e-05,1.50545]
[1778977248716,44.1,78163.07,0.0,-0.99106,1e-05,1.50532]
[1778977255547,44.1,78163.75,0.0,-0.99105,1e-05,1.50622]
[1778977256212,44.1,78163.75,0.0,-0.99105,1e-05,1.50622]
[1778977256311,44.1,78163.75,0.0,-0.99105,1e-05,1.50622]
[1778977256706,44.1,78163.75,0.0,-0.99105,1e-05,1.50622]
[1778977256809,44.1,78163.75,0.0,-0.99105,1e-05,1.50622]
[1778977256807,44.1,78163.75,0.0,-0.99105,1e-05,1.50622]
[1778977262596,44.1,78164.41,0.0,-0.99105,1e-05,1.50709]
[1778977267631,44.1,78163.58,0.0,-0.99106,1e-05,1.50599]
[1778977270357,44.1,78162.19,0.0,-0.99107,1e-05,1.50416]
[1778977270564,44.1,78162.19,0.0,-0.99107,1e-05,1.50416]
[1778977270652,44.1,78160.51,0.0,-0.99108,1e-05,1.50195]
[1778977271659,44.1,78155.31,0.0,-0.99113,1e-05,1.49513]
[1778977272510,44.1,78155.31,0.0,-0.99113,1e-05,1.49513]
[1778977272561,44.1,78155.31,0.0,-0.99113,1e-05,1.49513]
[1778977277701,44.1,78150.17,0.0,-0.99117,1e-05,1.48841]
[1778977280751,44.1,78149.05,0.0,-0.99118,1e-05,1.48695]
[1778977280811,44.1,78149.05,0.0,-0.99118,1e-05,1.48695]
[1778977280793,44.1,78149.01,0.0,-0.99118,1e-05,1.4869]
[1778977281788,44.1,78149.01,0.0,-0.99118,1e-05,1.4869]
[1778977281810,44.1,78149.01,0.0,-0.99118,1e-05,1.4869]
[1778977287771,44.1,78142.71,0.0,-0.99124,1e-05,1.4787]
[1778977288778,44.1,78136.8,0.0,-0.99129,1e-05,1.47105]
[1778977289745,44.1,78136.8,0.0,-0.99129,1e-05,1.47105]
[1778977289809,44.1,78136.8,0.0,-0.99129,1e-05,1.47105]
[1778977289846,44.1,78136.87,0.0,-0.99129,1e-05,1.47114]
[1778977290463,44.1,78136.87,0.0,-0.99129,1e-05,1.47114]
[1778977290563,44.1,78136.87,0.0,-0.99129,1e-05,1.47114]
[1778977295827,44.1,78136.06,0.0,-0.9913,1e-05,1.46861]
[1778977300025,44.1,78134.3,0.0,-0.99132,1e-05,1.46634]
[1778977300061,44.1,78134.3,0.0,-0.99132,1e-05,1.46634]
[1778977300427,44.1,78134.3,0.0,-0.99132,1e-05,1.46634]
[1778977300566,44.1,78134.3,0.0,-0.99132,1e-05,1.46634]
[1778977300862,44.1,78132.87,0.0,-0.99133,1e-05,1.4645]
[1778977305897,44.1,78132.92,0.0,-0.99133,1e-05,1.46456]
[1778977307259,44.1,78132.92,0.0,-0.99133,1e-05,1.46456]
[1778977307309,44.1,78132.92,0.0,-0.99133,1e-05,1.46456]
[1778977307731,44.1,78132.92,0.0,-0.99133,1e-05,1.46456]
[1778977307811,44.1,78132.92,0.0,-0.99133,1e-05,1.46456]
[1778977307894,44.1,78132.73,0.0,-0.99133,1e-05,1.46432]
[1778977309925,44.1,78129.84,0.0,-0.99136,1e-05,1.4606]
[1778977312737,44.1,78130.01,0.0,-0.99136,1e-05,1.46082]
[1778977312811,44.1,78130.01,0.0,-0.99136,1e-05,1.46082]
[1778977312838,44.1,78130.54,0.0,-0.99135,1e-05,1.4615]
[1778977313518,44.1,78130.54,0.0,-0.99135,1e-05,1.4615]
[1778977313563,44.1,78130.54,0.0,-0.99135,1e-05,1.4615]
[1778977318988,44.1,78128.25,0.0,-0.99137,1e-05,1.45856]
[1778977324023,44.1,78128.46,0.0,-0.99137,1e-05,1.45883]
[1778977328052,44.1,78124.83,0.0,-0.9914,1e-05,1.45417]
[1778977329058,44.1,78119.9,0.0,-0.99144,1e-05,1.44787]
[1778977330307,44.1,78119.9,0.0,-0.99144,1e-05,1.44787]
[1778977330572,44.1,78119.9,0.0,-0.99144,1e-05,1.44787]
[1778977330854,44.1,78119.9,0.0,-0.99144,1e-05,1.44787]
[1778977330909,44.1,78120.12,0.0,-0.99144,1e-05,1.44815]
[1778977331059,44.1,78120.12,0.0,-0.99144,1e-05,1.44815]
[1778977336107,44.1,78120.23,0.0,-0.99144,1e-05,1.44829]
[1778977339060,44.1,78119.86,0.0,-0.99144,1e-05,1.44782]
[1778977339312,44.1,78119.86,0.0,-0.99144,1e-05,1.44782]
[1778977339556,44.1,78119.86,0.0,-0.99144,1e-05,1.44782]
[1778977339809,44.1,78119.86,0.0,-0.99144,1e-05,1.44782]
[1778977339829,44.1,78119.82,0.0,-0.99144,1e-05,1.44777]
[1778977345170,44.1,78119.18,0.0,-0.99145,1e-05,1.44695]
[1778977351212,44.1,78119.24,0.0,-0.99146,1e-05,1.44556]
[1778977356247,44.1,78123.33,0.0,-0.99142,1e-05,1.45078]
[1778977358261,44.1,78126.5,0.0,-0.99139,1e-05,1.45484]
[1778977359313,44.1,78126.5,0.0,-0.99139,1e-05,1.45484]
[1778977359563,44.1,78126.5,0.0,-0.99139,1e-05,1.45484]
[1778977359868,44.1,78126.5,0.0,-0.99139,1e-05,1.45484]
[1778977359931,44.1,78126.32,0.0,-0.9914,1e-05,1.45461]
[1778977360061,44.1,78126.32,0.0,-0.9914,1e-05,1.45461]
[1778977365372,44.1,78126.76,0.0,-0.99139,1e-05,1.45517]
[1778977365562,44.1,78126.76,0.0,-0.99139,1e-05,1.45517]
[1778977365564,44.1,78126.43,0.0,-0.99139,1e-05,1.45475]
[1778977367502,44.1,78126.78,0.0,-0.99139,1e-05,1.4552]
[1778977367565,44.1,78126.78,0.0,-0.99139,1e-05,1.4552]
[1778977371253,44.1,78128.75,0.0,-0.99138,1e-05,1.45772]
[1778977371311,44.1,78128.75,0.0,-0.99138,1e-05,1.45772]
[1778977371723,44.1,78128.75,0.0,-0.99138,1e-05,1.45772]
[1778977371813,44.1,78128.75,0.0,-0.99138,1e-05,1.45772]
[1778977371836,44.1,78129.92,0.0,-0.99137,1e-05,1.45923]
[1778977377394,44.1,78131.86,0.0,-0.99135,1e-05,1.46172]
[1778977382430,44.1,78131.99,0.0,-0.99135,1e-05,1.46189]
[1778977383929,44.1,78131.99,0.0,-0.99135,1e-05,1.46189]
[1778977383981,44.1,78132.68,0.0,-0.99134,1e-05,1.46277]
[1778977384059,44.1,78132.68,0.0,-0.99134,1e-05,1.46277]
[1778977384343,44.1,78132.68,0.0,-0.99134,1e-05,1.46277]
[1778977384562,44.1,78132.68,0.0,-0.99134,1e-05,1.46277]
[1778977384662,44.1,78132.72,0.0,-0.99134,1e-05,1.46283]
[1778977390485,44.1,78133.51,0.0,-0.99133,1e-05,1.46384]
[1778977392413,44.1,78133.32,0.0,-0.99134,1e-05,1.4636]
[1778977392565,44.1,78133.32,0.0,-0.99134,1e-05,1.4636]
[1778977392666,44.1,78133.35,0.0,-0.99134,1e-05,1.46364]
[1778977393148,44.1,78133.35,0.0,-0.99134,1e-05,1.46364]
[1778977393312,44.1,78133.35,0.0,-0.99134,1e-05,1.46364]
[1778977400555,44.1,78133.22,0.0,-0.99134,1e-05,1.46347]
[1778977402636,44.1,78133.37,0.0,-0.99134,1e-05,1.46366]
[1778977402812,44.1,78133.37,0.0,-0.99134,1e-05,1.46366]
[1778977402913,44.1,78133.32,0.0,-0.99134,1e-05,1.4636]
[1778977403206,44.1,78133.32,0.0,-0.99134,1e-05,1.4636]
[1778977403310,44.1,78133.32,0.0,-0.99134,1e-05,1.4636]
[1778977405059,44.1,78133.25,0.0,-0.99134,1e-05,1.46351]
[1778977405590,44.1,78133.88,0.0,-0.99133,1e-05,1.46432]
[1778977412639,44.1,78134.26,0.0,-0.99134,1e-05,1.46333]
[1778977413547,44.1,78134.26,0.0,-0.99134,1e-05,1.46333]
[1778977413563,44.1,78134.26,0.0,-0.99134,1e-05,1.46333]
[1778977413646,44.1,78133.85,0.0,-0.99134,1e-05,1.4628]
[1778977414120,44.1,78133.85,0.0,-0.99134,1e-05,1.4628]
[1778977414314,44.1,78133.85,0.0,-0.99134,1e-05,1.4628]
[1778977420695,44.1,78134.01,0.0,-0.99134,1e-05,1.46301]
[1778977426739,44.1,78134.11,0.0,-0.99134,1e-05,1.46314]
[1778977433788,44.1,78134.7,0.0,-0.99133,1e-05,1.46389]
[1778977435656,44.1,78133.91,0.0,-0.99134,1e-05,1.46288]
[1778977435808,44.1,78133.91,0.0,-0.99134,1e-05,1.46288]
[1778977436008,44.1,78133.73,0.0,-0.99134,1e-05,1.46265]
[1778977436331,44.1,78133.73,0.0,-0.99134,1e-05,1.46265]
[1778977436560,44.1,78133.73,0.0,-0.99134,1e-05,1.46265]
[1778977441844,44.1,78134.16,0.0,-0.99134,1e-05,1.4632]
[1778977443858,44.1,78139.97,0.0,-0.99129,1e-05,1.47069]
[1778977444383,44.1,78139.97,0.0,-0.99129,1e-05,1.47069]
[1778977444561,44.1,78139.97,0.0,-0.99129,1e-05,1.47069]
[1778977444970,44.1,78139.97,0.0,-0.99129,1e-05,1.47069]
[1778977444865,44.1,78140.49,0.0,-0.99128,1e-05,1.47137]
[1778977445071,44.1,78140.49,0.0,-0.99128,1e-05,1.47137]
[1778977447886,44.1,78144.03,0.0,-0.99125,1e-05,1.47595]
[1778977452922,44.1,78144.15,0.0,-0.99125,1e-05,1.4761]
[1778977454867,44.1,78144.11,0.0,-0.99125,1e-05,1.47605]
[1778977454968,44.1,78144.11,0.0,-0.99125,1e-05,1.47605]
[1778977455062,44.1,78144.11,0.0,-0.99125,1e-05,1.47605]
[1778977455642,44.1,78144.11,0.0,-0.99125,1e-05,1.47605]
[1778977455812,44.1,78144.11,0.0,-0.99125,1e-05,1.47605]
[1778977455943,44.1,78144.2,0.0,-0.99125,1e-05,1.47617]
[1778977460978,44.1,78143.9,0.0,-0.99125,1e-05,1.47578]
[1778977468027,44.1,78144.27,0.0,-0.99125,1e-05,1.47626]
[1778977469745,44.1,78144.27,0.0,-0.99125,1e-05,1.47626]
[1778977469811,44.1,78144.27,0.0,-0.99125,1e-05,1.47626]
[1778977471635,44.1,78144.27,0.0,-0.99125,1e-05,1.47626]
[1778977471810,44.1,78144.27,0.0,-0.99125,1e-05,1.47626]
[1778977471871,44.1,78144.27,0.0,-0.99126,1e-05,1.47477]
[1778977477090,44.1,78148.33,0.0,-0.99122,1e-05,1.48004]
[1778977479058,44.1,78148.33,0.0,-0.99122,1e-05,1.48004]
[1778977479310,44.1,78149.34,0.0,-0.99122,1e-05,1.48135]
[1778977479410,44.1,78151.96,0.0,-0.99119,1e-05,1.48476]
[1778977484025,44.1,78153.2,0.0,-0.99118,1e-05,1.48638]
[1778977484064,44.1,78153.2,0.0,-0.99118,1e-05,1.48638]
[1778977484078,44.1,78154.53,0.0,-0.99117,1e-05,1.48811]
[1778977484520,44.1,78154.53,0.0,-0.99117,1e-05,1.48811]
[1778977484568,44.1,78154.53,0.0,-0.99117,1e-05,1.48811]
[1778977491188,44.1,78154.82,0.0,-0.99117,1e-05,1.48849]
[1778977496223,44.1,78155.01,0.0,-0.99117,1e-05,1.48874]
[1778977497816,44.1,78155.01,0.0,-0.99117,1e-05,1.48874]
[1778977498062,44.1,78155.01,0.0,-0.99117,1e-05,1.48874]
[1778977498041,44.1,78155.01,0.0,-0.99117,1e-05,1.48874]
[1778977498473,44.1,78155.01,0.0,-0.99117,1e-05,1.48874]
[1778977498561,44.1,78155.01,0.0,-0.99117,1e-05,1.48874]
[1778977498163,44.1,78155.01,0.0,-0.99117,1e-05,1.48874]
[1778977503272,44.1,78155.25,0.0,-0.99116,1e-05,1.48905]
[1778977513230,44.1,78155.56,0.0,-0.99116,1e-05,1.48946]
[1778977513312,44.1,78155.56,0.0,-0.99116,1e-05,1.48946]
[1778977513644,44.1,78155.56,0.0,-0.99116,1e-05,1.48946]
[1778977513810,44.1,78155.56,0.0,-0.99116,1e-05,1.48946]
[1778977513910,44.1,78155.56,0.0,-0.99116,1e-05,1.48946]
[1778977520391,44.1,78155.65,0.0,-0.99116,1e-05,1.48958]
[1778977525426,44.1,78155.66,0.0,-0.99116,1e-05,1.48959]
[1778977531468,44.1,78155.6,0.0,-0.99117,1e-05,1.48801]
[1778977538171,44.1,78155.68,0.0,-0.99117,1e-05,1.48812]
[1778977538309,44.1,78155.68,0.0,-0.99117,1e-05,1.48812]
[1778977538996,44.1,78155.68,0.0,-0.99117,1e-05,1.48812]
[1778977539062,44.1,78155.68,0.0,-0.99117,1e-05,1.48812]
[1778977539097,44.1,78155.68,0.0,-0.99117,1e-05,1.48812]
[1778977550603,44.1,78155.82,0.0,-0.99117,1e-05,1.4883]
[1778977551910,44.1,78155.82,0.0,-0.99117,1e-05,1.4883]
[1778977552065,44.1,78155.82,0.0,-0.99117,1e-05,1.4883]
[1778977552149,44.1,78157.03,0.0,-0.99116,1e-05,1.48988]
[1778977552696,44.1,78157.03,0.0,-0.99116,1e-05,1.48988]
[1778977552810,44.1,78157.03,0.0,-0.99116,1e-05,1.48988]
[1778977558583,44.1,78158.17,0.0,-0.99115,1e-05,1.49137]
[1778977563695,44.1,78151.73,0.0,-0.9912,1e-05,1.48297]
[1778977564255,44.1,78151.73,0.0,-0.9912,1e-05,1.48297]
[1778977564310,44.1,78151.73,0.0,-0.9912,1e-05,1.48297]
[1778977564702,44.1,78150.95,0.0,-0.99121,1e-05,1.48195]
[1778977565425,44.1,78150.95,0.0,-0.99121,1e-05,1.48195]
[1778977565561,44.1,78150.95,0.0,-0.99121,1e-05,1.48195]
[1778977568736,44.1,78148.95,0.0,-0.99123,1e-05,1.47935]
[1778977568812,44.1,78148.95,0.0,-0.99123,1e-05,1.47935]
[1778977569078,44.1,78143.29,0.0,-0.99128,1e-05,1.47202]
[1778977569945,44.1,78143.29,0.0,-0.99128,1e-05,1.47202]
[1778977570060,44.1,78143.29,0.0,-0.99128,1e-05,1.47202]
[1778977571753,44.1,78140.16,0.0,-0.9913,1e-05,1.46797]
[1778977576787,44.1,78140.21,0.0,-0.9913,1e-05,1.46804]
[1778977579558,44.1,78140.08,0.0,-0.9913,1e-05,1.46787]
[1778977579811,44.1,78140.08,0.0,-0.9913,1e-05,1.46787]
[1778977579852,44.1,78140.15,0.0,-0.9913,1e-05,1.46796]
[1778977580654,44.1,78140.15,0.0,-0.9913,1e-05,1.46796]
[1778977580810,44.1,78140.15,0.0,-0.9913,1e-05,1.46796]
[1778977585675,44.1,78140.46,0.0,-0.9913,1e-05,1.46836]
[1778977585850,44.1,78130.05,0.0,-0.99139,1e-05,1.45497]
[1778977587068,44.1,78130.05,0.0,-0.99139,1e-05,1.45497]
[1778977587109,44.1,78129.66,0.0,-0.99139,1e-05,1.45447]
[1778977588917,44.1,78129.9,0.0,-0.99139,1e-05,1.45477]
[1778977588924,44.1,78129.7,0.0,-0.99139,1e-05,1.45452]
[1778977594913,44.1,78130.63,0.0,-0.99139,1e-05,1.45424]
[1778977598941,44.1,78128.43,0.0,-0.99141,1e-05,1.45142]
[1778977599727,44.1,78128.43,0.0,-0.99141,1e-05,1.45142]
[1778977599812,44.1,78128.43,0.0,-0.99141,1e-05,1.45142]
[1778977599931,44.1,78128.43,0.0,-0.99141,1e-05,1.45142]
[1778977600955,44.1,78122.47,0.0,-0.99146,1e-05,1.44381]
[1778977601670,44.1,78122.47,0.0,-0.99146,1e-05,1.44381]
[1778977601810,44.1,78122.47,0.0,-0.99146,1e-05,1.44381]
[1778977601964,44.1,78117.81,0.0,-0.9915,1e-05,1.43789]
[1778977603074,44.1,78117.81,0.0,-0.9915,1e-05,1.43789]
[1778977603175,44.1,78116.84,0.0,-0.99151,1e-05,1.43666]
[1778977603309,44.1,78116.84,0.0,-0.99151,1e-05,1.43666]
[1778977603979,44.1,78117.26,0.0,-0.99151,1e-05,1.43719]
[1778977613859,44.1,78117.07,0.0,-0.99151,1e-05,1.43695]
[1778977614060,44.1,78117.07,0.0,-0.99151,1e-05,1.43695]
[1778977620090,44.1,78115.32,0.0,-0.99152,1e-05,1.43473]
[1778977622104,44.1,78119.15,0.0,-0.99149,1e-05,1.43959]
[1778977622538,44.1,78119.15,0.0,-0.99149,1e-05,1.43959]
[1778977622562,44.1,78119.15,0.0,-0.99149,1e-05,1.43959]
[1778977623111,44.1,78126.17,0.0,-0.99143,1e-05,1.44853]
[1778977624321,44.1,78126.77,0.0,-0.99143,1e-05,1.4493]
[1778977624562,44.1,78126.77,0.0,-0.99143,1e-05,1.4493]
[1778977631167,44.1,78127.54,0.0,-0.99142,1e-05,1.45028]
[1778977636202,44.1,78127.91,0.0,-0.99142,1e-05,1.45075]
[1778977643251,44.1,78127.54,0.0,-0.99142,1e-05,1.45028]
[1778977645060,44.1,78127.54,0.0,-0.99142,1e-05,1.45028]
[1778977645161,44.1,78128.34,0.0,-0.99141,1e-05,1.4513]
[1778977647043,44.1,78128.37,0.0,-0.99141,1e-05,1.45134]
[1778977647064,44.1,78128.37,0.0,-0.99141,1e-05,1.45134]
[1778977649061,44.1,78128.4,0.0,-0.99141,1e-05,1.45138]
[1778977649161,44.1,78128.4,0.0,-0.99141,1e-05,1.45138]
[1778977651307,44.1,78131.02,0.0,-0.9914,1e-05,1.45326]
[1778977652284,44.1,78131.02,0.0,-0.9914,1e-05,1.45326]
[1778977652312,44.1,78131.02,0.0,-0.9914,1e-05,1.45326]
[1778977658356,44.1,78138.87,0.0,-0.99133,1e-05,1.46334]
[1778977659835,44.1,78138.87,0.0,-0.99133,1e-05,1.46334]
[1778977660059,44.1,78138.87,0.0,-0.99133,1e-05,1.46334]
[1778977666412,44.1,78140.28,0.0,-0.99132,1e-05,1.46516]
[1778977669546,44.1,78139.75,0.0,-0.99132,1e-05,1.46448]
[1778977669560,44.1,78139.75,0.0,-0.99132,1e-05,1.46448]
[1778977672111,44.1,78140.21,0.0,-0.99132,1e-05,1.46507]
[1778977672212,44.1,78139.72,0.0,-0.99132,1e-05,1.46444]
[1778977672309,44.1,78139.72,0.0,-0.99132,1e-05,1.46444]
[1778977678496,44.1,78139.64,0.0,-0.99132,1e-05,1.46433]
[1778977683531,44.1,78139.6,0.0,-0.99132,1e-05,1.46428]
[1778977690582,44.1,78139.22,0.0,-0.99133,1e-05,1.46379]
[1778977695742,44.1,78138.29,0.0,-0.99134,1e-05,1.4626]
[1778977695811,44.1,78138.29,0.0,-0.99134,1e-05,1.4626]
[1778977695843,44.1,78134.95,0.0,-0.99136,1e-05,1.4583]
[1778977698638,44.1,78131.19,0.0,-0.9914,1e-05,1.45348]
[1778977699419,44.1,78131.19,0.0,-0.9914,1e-05,1.45348]
[1778977699561,44.1,78131.19,0.0,-0.9914,1e-05,1.45348]
[1778977701213,44.1,78129.25,0.0,-0.99141,1e-05,1.451]
[1778977701271,44.1,78122.37,0.0,-0.99147,1e-05,1.44222]
[1778977701309,44.1,78122.37,0.0,-0.99147,1e-05,1.44222]
[1778977701659,44.1,78120.23,0.0,-0.99149,1e-05,1.4395]
[1778977703744,44.1,78120.57,0.0,-0.99149,1e-05,1.43993]
[1778977703809,44.1,78120.57,0.0,-0.99149,1e-05,1.43993]
[1778977703909,44.1,78119.88,0.0,-0.99149,1e-05,1.43905]
[1778977711729,44.1,78119.01,0.0,-0.99151,1e-05,1.43648]
[1778977716061,44.1,78118.38,0.0,-0.99151,1e-05,1.43569]
[1778977716309,44.1,78118.38,0.0,-0.99151,1e-05,1.43569]
[1778977720502,44.1,78113.57,0.0,-0.99155,1e-05,1.4296]
[1778977720563,44.1,78113.57,0.0,-0.99155,1e-05,1.4296]
[1778977722475,44.1,78111.87,0.0,-0.99157,1e-05,1.42745]
[1778977722559,44.1,78111.87,0.0,-0.99157,1e-05,1.42745]
[1778977722810,44.1,78111.88,0.0,-0.99157,1e-05,1.42746]
[1778977725892,44.1,78111.81,0.0,-0.99157,1e-05,1.42737]
[1778977726060,44.1,78111.81,0.0,-0.99157,1e-05,1.42737]
[1778977734894,44.1,78111.82,0.0,-0.99157,1e-05,1.42739]
[1778977739929,44.1,78112.04,0.0,-0.99157,1e-05,1.42766]
[1778977742515,44.1,78112.18,0.0,-0.99157,1e-05,1.42784]
[1778977742559,44.1,78112.18,0.0,-0.99157,1e-05,1.42784]
[1778977745003,44.1,78112.77,0.0,-0.99156,1e-05,1.42859]
[1778977745059,44.1,78112.77,0.0,-0.99156,1e-05,1.42859]
[1778977745161,44.1,78112.41,0.0,-0.99156,1e-05,1.42813]
[1778977753020,44.1,78112.73,0.0,-0.99156,1e-05,1.42853]
[1778977758213,44.1,78112.51,0.0,-0.99156,1e-05,1.42826]
[1778977758308,44.1,78112.51,0.0,-0.99156,1e-05,1.42826]
[1778977764098,44.1,78114.62,0.0,-0.99155,1e-05,1.43092]
[1778977765067,44.1,78114.62,0.0,-0.99155,1e-05,1.43092]
[1778977765309,44.1,78114.62,0.0,-0.99155,1e-05,1.43092]
[1778977765159,44.1,78119.69,0.0,-0.9915,1e-05,1.43735]
[1778977767709,44.1,78120.27,0.0,-0.9915,1e-05,1.43808]
[1778977767809,44.1,78120.27,0.0,-0.9915,1e-05,1.43808]
[1778977768126,44.1,78120.47,0.0,-0.9915,1e-05,1.43834]
[1778977775175,44.1,78120.97,0.0,-0.9915,1e-05,1.43751]
[1778977779125,44.1,78121.0,0.0,-0.9915,1e-05,1.43755]
[1778977779309,44.1,78121.0,0.0,-0.9915,1e-05,1.43755]
[1778977785245,44.14,78120.91,0.0,-0.99144,1e-05,1.44611]
[1778977787972,44.23,78121.67,0.0,-0.99132,1e-05,1.464]
[1778977788059,44.23,78121.67,0.0,-0.99132,1e-05,1.464]
[1778977790188,44.28,78121.64,0.0,-0.99127,1e-05,1.47221]
[1778977790280,44.36,78141.51,0.0,-0.99098,1e-05,1.51425]
[1778977791287,44.37,78149.81,0.0,-0.9909,1e-05,1.52601]
[1778977792294,44.37,78149.33,0.0,-0.9909,1e-05,1.52613]
[1778977793301,44.37,78148.18,0.0,-0.99091,1e-05,1.5246]
[1778977793708,44.37,78148.18,0.0,-0.99091,1e-05,1.5246]
[1778977795315,44.37,78161.59,0.0,-0.99079,1e-05,1.54245]
[1778977796323,44.37,78169.1,0.0,-0.99073,1e-05,1.55251]
[1778977797330,44.37,78168.82,0.0,-0.99073,1e-05,1.55214]
[1778977798337,44.37,78169.13,0.0,-0.99073,1e-05,1.55255]
[1778977801358,44.37,78161.59,0.0,-0.99079,1e-05,1.54245]
[1778977803245,44.37,78160.56,0.0,-0.9908,1e-05,1.54107]
[1778977803310,44.37,78160.56,0.0,-0.9908,1e-05,1.54107]
[1778977803372,44.37,78161.58,0.0,-0.99079,1e-05,1.54243]
[1778977806427,44.37,78160.98,0.0,-0.9908,1e-05,1.54163]
[1778977806562,44.37,78160.98,0.0,-0.9908,1e-05,1.54163]
[1778977807400,44.37,78160.88,0.0,-0.9908,1e-05,1.5415]
[1778977811635,44.37,78160.48,0.0,-0.9908,1e-05,1.54096]
[1778977811808,44.37,78160.48,0.0,-0.9908,1e-05,1.54096]
[1778977813442,44.37,78156.91,0.0,-0.99084,1e-05,1.5362]
[1778977818154,44.37,78156.4,0.0,-0.99084,1e-05,1.53552]
[1778977818309,44.37,78156.4,0.0,-0.99084,1e-05,1.53552]
[1778977820166,44.37,78156.68,0.0,-0.99084,1e-05,1.53589]
[1778977820309,44.37,78156.68,0.0,-0.99084,1e-05,1.53589]
[1778977820410,44.37,78156.49,0.0,-0.99084,1e-05,1.53564]
[1778977825526,44.37,78156.84,0.0,-0.99084,1e-05,1.53611]
[1778977828047,44.37,78156.72,0.0,-0.99084,1e-05,1.53595]
[1778977828059,44.37,78156.72,0.0,-0.99084,1e-05,1.53595]
[1778977828547,44.37,78149.07,0.0,-0.99091,1e-05,1.52578]
[1778977829554,44.37,78147.91,0.0,-0.99092,1e-05,1.52425]
[1778977833582,44.37,78153.55,0.0,-0.99087,1e-05,1.5302]
[1778977836605,44.37,78155.27,0.0,-0.99086,1e-05,1.53248]
[1778977836815,44.37,78155.27,0.0,-0.99086,1e-05,1.53248]
[1778977837052,44.37,78155.23,0.0,-0.99086,1e-05,1.53243]
[1778977841808,44.37,78155.75,0.0,-0.99086,1e-05,1.53312]
[1778977846389,44.37,78155.54,0.0,-0.99086,1e-05,1.53284]
[1778977846562,44.37,78155.54,0.0,-0.99086,1e-05,1.53284]
[1778977846663,44.37,78155.54,0.0,-0.99086,1e-05,1.53284]
[1778977849414,44.37,78155.61,0.0,-0.99086,1e-05,1.53294]
[1778977849561,44.37,78156.37,0.0,-0.99085,1e-05,1.53395]
[1778977854731,44.37,78158.87,0.0,-0.99083,1e-05,1.53728]
[1778977859766,44.37,78156.52,0.0,-0.99085,1e-05,1.53415]
[1778977865808,44.37,78156.69,0.0,-0.99085,1e-05,1.53437]
[1778977869158,44.37,78156.72,0.0,-0.99085,1e-05,1.53441]
[1778977869284,44.37,78156.72,0.0,-0.99085,1e-05,1.53441]
[1778977869308,44.37,78156.72,0.0,-0.99085,1e-05,1.53441]
[1778977869385,44.37,78157.66,0.0,-0.99084,1e-05,1.53567]
[1778977875878,44.37,78159.17,0.0,-0.99082,1e-05,1.53768]
[1778977880913,44.37,78158.82,0.0,-0.99083,1e-05,1.53721]
[1778977887057,44.37,78158.89,0.0,-0.99083,1e-05,1.53731]
[1778977887109,44.37,78158.89,0.0,-0.99083,1e-05,1.53731]
[1778977887311,44.37,78158.89,0.0,-0.99083,1e-05,1.53731]
[1778977887412,44.37,78158.89,0.0,-0.99083,1e-05,1.53731]
[1778977895011,44.37,78159.26,0.0,-0.99083,1e-05,1.53626]
[1778977900061,44.37,78159.91,0.0,-0.99083,1e-05,1.53713]
[1778977901057,44.37,78159.91,0.0,-0.99083,1e-05,1.53713]
[1778977901211,44.37,78159.91,0.0,-0.99083,1e-05,1.53713]
[1778977901308,44.37,78159.91,0.0,-0.99083,1e-05,1.53713]
[1778977901312,44.37,78159.94,0.0,-0.99083,1e-05,1.53717]
[1778977907110,44.37,78160.18,0.0,-0.99082,1e-05,1.53749]
[1778977913155,44.37,78160.25,0.0,-0.99082,1e-05,1.53758]
[1778977918190,44.37,78160.1,0.0,-0.99083,1e-05,1.53738]
[1778977926246,44.37,78160.03,0.0,-0.99083,1e-05,1.53729]
[1778977931281,44.37,78153.2,0.0,-0.99089,1e-05,1.5282]
[1778977933296,44.37,78150.24,0.0,-0.99091,1e-05,1.52428]
[1778977933701,44.37,78150.24,0.0,-0.99091,1e-05,1.52428]
[1778977933810,44.37,78150.24,0.0,-0.99091,1e-05,1.52428]
[1778977933856,44.37,78150.24,0.0,-0.99091,1e-05,1.52428]
[1778977934060,44.37,78150.24,0.0,-0.99091,1e-05,1.52428]
[1778977934106,44.37,78150.24,0.0,-0.99091,1e-05,1.52428]
[1778977939338,44.37,78148.44,0.0,-0.99093,1e-05,1.5219]
[1778977944373,44.37,78145.77,0.0,-0.99095,1e-05,1.51837]
[1778977945264,44.37,78145.77,0.0,-0.99095,1e-05,1.51837]
[1778977945310,44.37,78145.77,0.0,-0.99095,1e-05,1.51837]
[1778977945396,44.37,78145.77,0.0,-0.99095,1e-05,1.51837]
[1778977945497,44.37,78145.81,0.0,-0.99095,1e-05,1.51842]
[1778977945561,44.37,78145.81,0.0,-0.99095,1e-05,1.51842]
[1778977953436,44.37,78146.47,0.0,-0.99096,1e-05,1.51777]
[1778977956141,44.37,78146.74,0.0,-0.99095,1e-05,1.51813]
[1778977956208,44.37,78146.74,0.0,-0.99095,1e-05,1.51813]
[1778977956309,44.37,78146.74,0.0,-0.99095,1e-05,1.51813]
[1778977956457,44.37,78146.72,0.0,-0.99095,1e-05,1.5181]
[1778977961494,44.37,78146.72,0.0,-0.99095,1e-05,1.5181]
[1778977966531,44.37,78146.75,0.0,-0.99095,1e-05,1.51814]
[1778977973580,44.37,78147.15,0.0,-0.99095,1e-05,1.51867]
[1778977978992,44.37,78147.16,0.0,-0.99095,1e-05,1.51868]
[1778977983650,44.37,78154.31,0.0,-0.99089,1e-05,1.52815]
[1778977985031,44.37,78154.31,0.0,-0.99089,1e-05,1.52815]
[1778977985059,44.37,78154.31,0.0,-0.99089,1e-05,1.52815]
[1778977985162,44.37,78154.31,0.0,-0.99089,1e-05,1.52815]
[1778977985309,44.37,78154.31,0.0,-0.99089,1e-05,1.52815]
[1778977985411,44.37,78154.82,0.0,-0.99088,1e-05,1.52883]
[1778977992713,44.37,78155.22,0.0,-0.99088,1e-05,1.52936]
[1778977997748,44.37,78154.28,0.0,-0.99089,1e-05,1.52811]
[1778977999700,44.37,78154.28,0.0,-0.99089,1e-05,1.52811]
[1778977999767,44.37,78154.28,0.0,-0.99089,1e-05,1.52811]
[1778977999810,44.37,78154.28,0.0,-0.99089,1e-05,1.52811]
[1778977999911,44.37,78154.21,0.0,-0.99089,1e-05,1.52802]
[1778978005805,44.37,78151.29,0.0,-0.99091,1e-05,1.52414]
[1778978008124,44.37,78149.87,0.0,-0.99093,1e-05,1.52227]
[1778978008176,44.37,78149.87,0.0,-0.99093,1e-05,1.52227]
[1778978008309,44.37,78149.87,0.0,-0.99093,1e-05,1.52227]
[1778978008410,44.37,78150.5,0.0,-0.99092,1e-05,1.5231]
[1778978016882,44.37,78150.5,0.0,-0.99093,1e-05,1.52157]
[1778978022924,44.37,78151.43,0.0,-0.99092,1e-05,1.5228]
[1778978026881,44.37,78151.23,0.0,-0.99092,1e-05,1.52254]
[1778978027004,44.37,78151.23,0.0,-0.99092,1e-05,1.52254]
[1778978027061,44.37,78151.23,0.0,-0.99092,1e-05,1.52254]
[1778978027105,44.37,78151.23,0.0,-0.99092,1e-05,1.52254]
[1778978039038,44.37,78151.24,0.0,-0.99092,1e-05,1.52255]
[1778978045082,44.37,78151.23,0.0,-0.99092,1e-05,1.52254]
[1778978047536,44.37,78151.24,0.0,-0.99092,1e-05,1.52255]
[1778978047562,44.37,78151.24,0.0,-0.99092,1e-05,1.52255]
[1778978047637,44.37,78151.24,0.0,-0.99092,1e-05,1.52255]
[1778978047748,44.37,78151.24,0.0,-0.99092,1e-05,1.52255]
[1778978047811,44.37,78151.24,0.0,-0.99092,1e-05,1.52255]
[1778978053138,44.37,78151.19,0.0,-0.99092,1e-05,1.52249]
[1778978058175,44.37,78149.61,0.0,-0.99094,1e-05,1.5204]
[1778978065224,44.37,78150.2,0.0,-0.99093,1e-05,1.52118]
[1778978070259,44.37,78150.31,0.0,-0.99093,1e-05,1.52132]
[1778978081337,44.37,78150.27,0.0,-0.99094,1e-05,1.51975]
[1778978086372,44.37,78150.24,0.0,-0.99094,1e-05,1.51971]
[1778978088386,44.37,78153.29,0.0,-0.99091,1e-05,1.52374]
[1778978090212,44.37,78155.28,0.0,-0.99089,1e-05,1.52638]
[1778978090261,44.37,78155.28,0.0,-0.99089,1e-05,1.52638]
[1778978090312,44.37,78155.28,0.0,-0.99089,1e-05,1.52638]
[1778978090400,44.37,78155.02,0.0,-0.9909,1e-05,1.52603]
[1778978095547,44.37,78156.16,0.0,-0.99089,1e-05,1.52755]
[1778978095568,44.37,78156.16,0.0,-0.99089,1e-05,1.52755]
[1778978095614,44.37,78156.16,0.0,-0.99089,1e-05,1.52755]
[1778978095648,44.37,78156.16,0.0,-0.99089,1e-05,1.52755]
[1778978095811,44.37,78156.16,0.0,-0.99089,1e-05,1.52755]
[1778978109533,44.37,78156.09,0.0,-0.99089,1e-05,1.52745]
[1778978114568,44.37,78155.86,0.0,-0.99089,1e-05,1.52715]
[1778978120323,44.37,78155.83,0.0,-0.99089,1e-05,1.52711]
[1778978120392,44.37,78155.83,0.0,-0.99089,1e-05,1.52711]
[1778978120564,44.37,78155.83,0.0,-0.99089,1e-05,1.52711]
[1778978120610,44.37,78158.94,0.0,-0.99086,1e-05,1.53124]
[1778978125654,44.37,78161.22,0.0,-0.99084,1e-05,1.53427]
[1778978125659,44.37,78161.22,0.0,-0.99084,1e-05,1.53427]
[1778978125690,44.37,78161.36,0.0,-0.99084,1e-05,1.53446]
[1778978125811,44.37,78161.36,0.0,-0.99084,1e-05,1.53446]
[1778978129673,44.37,78164.98,0.0,-0.99081,1e-05,1.53929]
[1778978131584,44.37,78165.41,0.0,-0.9908,1e-05,1.53986]
[1778978131687,44.37,78165.65,0.0,-0.99081,1e-05,1.53865]
[1778978131810,44.37,78165.65,0.0,-0.99081,1e-05,1.53865]
[1778978137729,44.37,78165.18,0.0,-0.99082,1e-05,1.53802]
[1778978142764,44.37,78165.96,0.0,-0.99081,1e-05,1.53906]
[1778978144708,44.37,78165.96,0.0,-0.99081,1e-05,1.53906]
[1778978144809,44.37,78165.91,0.0,-0.99081,1e-05,1.53899]
[1778978144910,44.37,78165.97,0.0,-0.99081,1e-05,1.53907]
[1778978149900,44.37,78167.55,0.0,-0.99079,1e-05,1.54118]
[1778978150060,44.37,78167.55,0.0,-0.99079,1e-05,1.54118]
[1778978151096,44.37,78168.14,0.0,-0.99079,1e-05,1.54197]
[1778978151309,44.37,78168.14,0.0,-0.99079,1e-05,1.54197]
[1778978151360,44.37,78170.06,0.0,-0.99077,1e-05,1.54454]
[1778978155856,44.37,78180.26,0.0,-0.99068,1e-05,1.55825]
[1778978156863,44.37,78192.24,0.0,-0.99057,1e-05,1.57448]
[1778978157870,44.37,78192.07,0.0,-0.99057,1e-05,1.57425]
[1778978159389,44.37,78192.07,0.0,-0.99057,1e-05,1.57425]
[1778978159561,44.37,78192.07,0.0,-0.99057,1e-05,1.57425]
[1778978165929,44.37,78194.23,0.0,-0.99055,1e-05,1.57719]
[1778978170963,44.37,78195.04,0.0,-0.99054,1e-05,1.57829]
[1778978172094,44.37,78195.04,0.0,-0.99054,1e-05,1.57829]
[1778978172186,44.37,78195.04,0.0,-0.99054,1e-05,1.57829]
[1778978172310,44.37,78195.04,0.0,-0.99054,1e-05,1.57829]
[1778978172411,44.37,78195.94,0.0,-0.99054,1e-05,1.57952]
[1778978179019,44.37,78200.95,0.0,-0.99049,1e-05,1.58636]
[1778978180026,44.37,78204.42,0.0,-0.99046,1e-05,1.59112]
[1778978181219,44.37,78204.42,0.0,-0.99046,1e-05,1.59112]
[1778978181310,44.37,78204.42,0.0,-0.99046,1e-05,1.59112]
[1778978181317,44.37,78204.42,0.0,-0.99046,1e-05,1.59112]
[1778978181563,44.37,78204.42,0.0,-0.99046,1e-05,1.59112]
[1778978181595,44.37,78204.75,0.0,-0.99045,1e-05,1.59157]
[1778978183808,44.37,78204.75,0.0,-0.99045,1e-05,1.59157]
[1778978194126,44.37,78204.76,0.0,-0.99046,1e-05,1.59001]
[1778978196552,44.37,78204.76,0.0,-0.99046,1e-05,1.59001]
[1778978196560,44.37,78204.76,0.0,-0.99046,1e-05,1.59001]
[1778978196681,44.37,78204.76,0.0,-0.99046,1e-05,1.59001]
[1778978196810,44.37,78204.76,0.0,-0.99046,1e-05,1.59001]
[1778978196782,44.37,78204.76,0.0,-0.99046,1e-05,1.59001]
[1778978202180,44.37,78205.88,0.0,-0.99045,1e-05,1.59155]
[1778978205372,44.37,78206.03,0.0,-0.99045,1e-05,1.59175]
[1778978205570,44.37,78206.03,0.0,-0.99045,1e-05,1.59175]
[1778978211243,44.37,78207.12,0.0,-0.99044,1e-05,1.59325]
[1778978217285,44.37,78200.14,0.0,-0.99051,1e-05,1.58368]
[1778978218536,44.37,78200.14,0.0,-0.99051,1e-05,1.58368]
[1778978218561,44.37,78200.14,0.0,-0.99051,1e-05,1.58368]
[1778978218849,44.37,78198.17,0.0,-0.99052,1e-05,1.58099]
[1778978219059,44.37,78198.17,0.0,-0.99052,1e-05,1.58099]
[1778978219299,44.37,78198.15,0.0,-0.99052,1e-05,1.58097]
[1778978224334,44.37,78196.25,0.0,-0.99054,1e-05,1.57838]
[1778978225172,44.37,78196.25,0.0,-0.99054,1e-05,1.57838]
[1778978225308,44.37,78196.25,0.0,-0.99054,1e-05,1.57838]
[1778978225341,44.37,78191.72,0.0,-0.99058,1e-05,1.57221]
[1778978227356,44.37,78187.03,0.0,-0.99063,1e-05,1.56585]
[1778978228363,44.37,78182.65,0.0,-0.99067,1e-05,1.55992]
[1778978229901,44.37,78181.2,0.0,-0.99068,1e-05,1.55797]
[1778978230023,44.37,78181.2,0.0,-0.99068,1e-05,1.55797]
[1778978230066,44.37,78181.2,0.0,-0.99068,1e-05,1.55797]
[1778978230377,44.37,78180.46,0.0,-0.99069,1e-05,1.55697]
[1778978234107,44.37,78180.22,0.0,-0.99069,1e-05,1.55665]
[1778978234311,44.37,78180.22,0.0,-0.99069,1e-05,1.55665]
[1778978234405,44.37,78180.09,0.0,-0.99069,1e-05,1.55647]
[1778978235443,44.37,78180.09,0.0,-0.99069,1e-05,1.55647]
[1778978235562,44.37,78180.09,0.0,-0.99069,1e-05,1.55647]
[1778978241454,44.37,78180.35,0.0,-0.99069,1e-05,1.55682]
[1778978243632,44.37,78180.31,0.0,-0.99069,1e-05,1.55677]
[1778978243810,44.37,78180.31,0.0,-0.99069,1e-05,1.55677]
[1778978243686,44.37,78180.38,0.0,-0.99069,1e-05,1.55686]
[1778978244475,44.37,78180.56,0.0,-0.99069,1e-05,1.5571]
[1778978249510,44.37,78180.35,0.0,-0.99069,1e-05,1.55682]
[1778978252977,44.37,78180.31,0.0,-0.99069,1e-05,1.55677]
[1778978253059,44.37,78180.31,0.0,-0.99069,1e-05,1.55677]
[1778978254545,44.37,78182.95,0.0,-0.99067,1e-05,1.55878]
[1778978260588,44.37,78183.79,0.0,-0.99067,1e-05,1.55991]
[1778978265623,44.37,78183.82,0.0,-0.99066,1e-05,1.55995]
[1778978271665,44.37,78184.96,0.0,-0.99065,1e-05,1.56149]
[1778978275114,44.37,78184.15,0.0,-0.99066,1e-05,1.5604]
[1778978275312,44.37,78184.15,0.0,-0.99066,1e-05,1.5604]
[1778978275347,44.37,78184.15,0.0,-0.99066,1e-05,1.5604]
[1778978275562,44.37,78184.15,0.0,-0.99066,1e-05,1.5604]
[1778978275693,44.37,78184.24,0.0,-0.99066,1e-05,1.56052]
[1778978280728,44.37,78184.83,0.0,-0.99066,1e-05,1.56132]
[1778978283053,44.37,78183.95,0.0,-0.99066,1e-05,1.56013]
[1778978283317,44.37,78183.95,0.0,-0.99066,1e-05,1.56013]
[1778978293820,44.37,78183.39,0.0,-0.99067,1e-05,1.55937]
[1778978299862,44.37,78183.46,0.0,-0.99067,1e-05,1.55947]
[1778978304897,44.37,78183.48,0.0,-0.99067,1e-05,1.55949]
[1778978309932,44.37,78183.18,0.0,-0.99067,1e-05,1.55909]
[1778978314967,44.37,78183.18,0.0,-0.99068,1e-05,1.55754]
[1778978320985,44.37,78183.17,0.0,-0.99068,1e-05,1.55752]
[1778978321061,44.37,78183.17,0.0,-0.99068,1e-05,1.55752]
[1778978321223,44.37,78183.17,0.0,-0.99068,1e-05,1.55752]
[1778978321310,44.37,78183.17,0.0,-0.99068,1e-05,1.55752]
[1778978321325,44.37,78183.17,0.0,-0.99068,1e-05,1.55752]
[1778978327051,44.37,78183.17,0.0,-0.99068,1e-05,1.55752]
[1778978330072,44.37,78173.94,0.0,-0.99076,1e-05,1.54511]
[1778978331079,44.37,78170.34,0.0,-0.9908,1e-05,1.54029]
[1778978332123,44.37,78170.34,0.0,-0.9908,1e-05,1.54029]
[1778978332312,44.37,78170.34,0.0,-0.9908,1e-05,1.54029]
[1778978336518,44.37,78167.38,0.0,-0.99082,1e-05,1.53634]
[1778978336562,44.37,78167.38,0.0,-0.99082,1e-05,1.53634]
[1778978342629,44.37,78169.74,0.0,-0.9908,1e-05,1.53949]
[1778978342815,44.37,78169.74,0.0,-0.9908,1e-05,1.53949]
[1778978342874,44.37,78169.74,0.0,-0.9908,1e-05,1.53949]
[1778978342916,44.37,78175.79,0.0,-0.99075,1e-05,1.54759]
[1778978343059,44.37,78175.79,0.0,-0.99075,1e-05,1.54759]
[1778978343163,44.37,78175.46,0.0,-0.99075,1e-05,1.54715]
[1778978345250,44.37,78175.52,0.0,-0.99075,1e-05,1.54723]
[1778978345312,44.37,78175.52,0.0,-0.99075,1e-05,1.54723]
[1778978345410,44.37,78181.64,0.0,-0.99069,1e-05,1.55546]
[1778978347191,44.37,78182.65,0.0,-0.99068,1e-05,1.55682]
[1778978352227,44.37,78182.57,0.0,-0.99069,1e-05,1.55671]
[1778978357261,44.37,78182.05,0.0,-0.99069,1e-05,1.55601]
[1778978362296,44.37,78182.03,0.0,-0.99069,1e-05,1.55598]
[1778978365341,44.37,78181.69,0.0,-0.99069,1e-05,1.55553]
[1778978365564,44.37,78181.69,0.0,-0.99069,1e-05,1.55553]
[1778978365625,44.37,78181.69,0.0,-0.99069,1e-05,1.55553]
[1778978365808,44.37,78181.69,0.0,-0.99069,1e-05,1.55553]
[1778978365902,44.37,78181.69,0.0,-0.99069,1e-05,1.55553]
[1778978371359,44.37,78181.68,0.0,-0.9907,1e-05,1.55396]
[1778978375824,44.37,78181.66,0.0,-0.9907,1e-05,1.55394]
[1778978375912,44.37,78175.91,0.0,-0.99075,1e-05,1.54621]
[1778978376068,44.37,78175.91,0.0,-0.99075,1e-05,1.54621]
[1778978381429,44.37,78174.86,0.0,-0.99076,1e-05,1.5448]
[1778978386572,44.37,78174.95,0.0,-0.99076,1e-05,1.54492]
[1778978386809,44.37,78174.95,0.0,-0.99076,1e-05,1.54492]
[1778978387236,44.37,78175.26,0.0,-0.99076,1e-05,1.54534]
[1778978387308,44.37,78175.26,0.0,-0.99076,1e-05,1.54534]
[1778978387335,44.37,78175.26,0.0,-0.99076,1e-05,1.54534]
[1778978393513,44.37,78176.6,0.0,-0.99075,1e-05,1.54714]
[1778978399563,44.37,78176.63,0.0,-0.99075,1e-05,1.54718]
[1778978404117,44.37,78178.77,0.0,-0.99073,1e-05,1.55005]
[1778978404310,44.37,78178.77,0.0,-0.99073,1e-05,1.55005]
[1778978409626,44.37,78179.16,0.0,-0.99073,1e-05,1.55057]
[1778978414661,44.37,78177.31,0.0,-0.99074,1e-05,1.54809]
[1778978415264,44.37,78177.31,0.0,-0.99074,1e-05,1.54809]
[1778978415311,44.37,78177.31,0.0,-0.99074,1e-05,1.54809]
[1778978415973,44.37,78177.31,0.0,-0.99074,1e-05,1.54809]
[1778978416009,44.37,78176.79,0.0,-0.99075,1e-05,1.54739]
[1778978416057,44.37,78176.79,0.0,-0.99075,1e-05,1.54739]
[1778978416676,44.37,78176.15,0.0,-0.99075,1e-05,1.54653]
[1778978423724,44.37,78176.73,0.0,-0.99075,1e-05,1.54731]
[1778978428666,44.37,78176.21,0.0,-0.99075,1e-05,1.54661]
[1778978428808,44.37,78176.21,0.0,-0.99075,1e-05,1.54661]
[1778978428939,44.37,78176.21,0.0,-0.99075,1e-05,1.54661]
[1778978429014,44.37,78169.6,0.0,-0.99081,1e-05,1.53777]
[1778978429060,44.37,78169.6,0.0,-0.99081,1e-05,1.53777]
[1778978429771,44.37,78167.16,0.0,-0.99083,1e-05,1.53451]
[1778978435812,44.37,78169.0,0.0,-0.99083,1e-05,1.53543]
[1778978436536,44.37,78169.0,0.0,-0.99083,1e-05,1.53543]
[1778978436560,44.37,78169.0,0.0,-0.99083,1e-05,1.53543]
[1778978444875,44.37,78168.89,0.0,-0.99083,1e-05,1.53528]
[1778978450632,44.37,78168.91,0.0,-0.99083,1e-05,1.53531]
[1778978450808,44.37,78168.91,0.0,-0.99083,1e-05,1.53531]
[1778978451458,44.37,78170.44,0.0,-0.99081,1e-05,1.53735]
[1778978451561,44.37,78170.44,0.0,-0.99081,1e-05,1.53735]
[1778978451924,44.37,78170.81,0.0,-0.99081,1e-05,1.53784]
[1778978456959,44.37,78170.94,0.0,-0.99081,1e-05,1.53802]
[1778978461994,44.37,78170.78,0.0,-0.99081,1e-05,1.5378]
[1778978463783,44.37,78170.94,0.0,-0.99081,1e-05,1.53802]
[1778978463809,44.37,78170.94,0.0,-0.99081,1e-05,1.53802]
[1778978469045,44.37,78170.52,0.0,-0.99081,1e-05,1.53746]
[1778978474083,44.37,78172.18,0.0,-0.9908,1e-05,1.53967]
[1778978474718,44.37,78172.18,0.0,-0.9908,1e-05,1.53967]
[1778978474809,44.37,78172.18,0.0,-0.9908,1e-05,1.53967]
[1778978475090,44.37,78172.11,0.0,-0.9908,1e-05,1.53958]
[1778978477808,44.37,78171.21,0.0,-0.99081,1e-05,1.53838]
[1778978484044,44.37,78171.65,0.0,-0.9908,1e-05,1.53897]
[1778978484058,44.37,78171.65,0.0,-0.9908,1e-05,1.53897]
[1778978484154,44.37,78172.69,0.0,-0.99079,1e-05,1.54036]
[1778978485925,44.37,78172.69,0.0,-0.99079,1e-05,1.54036]
[1778978486060,44.37,78172.69,0.0,-0.99079,1e-05,1.54036]
[1778978491203,44.37,78171.89,0.0,-0.99081,1e-05,1.53775]
[1778978496238,44.37,78171.73,0.0,-0.99081,1e-05,1.53753]
[1778978498759,44.37,78171.29,0.0,-0.99081,1e-05,1.53695]
[1778978498809,44.37,78171.29,0.0,-0.99081,1e-05,1.53695]
[1778978498860,44.37,78170.59,0.0,-0.99082,1e-05,1.53601]
[1778978500266,44.37,78165.97,0.0,-0.99086,1e-05,1.52986]
[1778978501580,44.37,78165.97,0.0,-0.99086,1e-05,1.52986]
[1778978501811,44.37,78165.97,0.0,-0.99086,1e-05,1.52986]
[1778978511343,44.37,78163.79,0.0,-0.99088,1e-05,1.52696]
[1778978512996,44.37,78163.79,0.0,-0.99088,1e-05,1.52696]
[1778978513058,44.37,78163.79,0.0,-0.99088,1e-05,1.52696]
[1778978513032,44.37,78163.58,0.0,-0.99088,1e-05,1.52668]
[1778978513159,44.37,78163.58,0.0,-0.99088,1e-05,1.52668]
[1778978514992,44.37,78163.58,0.0,-0.99088,1e-05,1.52668]
[1778978515064,44.37,78163.58,0.0,-0.99088,1e-05,1.52668]
[1778978520410,44.37,78163.29,0.0,-0.99089,1e-05,1.5263]
[1778978521657,44.37,78163.29,0.0,-0.99089,1e-05,1.5263]
[1778978521810,44.37,78163.29,0.0,-0.99089,1e-05,1.5263]
[1778978521902,44.37,78162.83,0.0,-0.99089,1e-05,1.52569]
[1778978523924,44.37,78162.96,0.0,-0.99089,1e-05,1.52586]
[1778978524059,44.37,78162.96,0.0,-0.99089,1e-05,1.52586]
[1778978525445,44.37,78158.78,0.0,-0.99093,1e-05,1.52032]
[1778978528229,44.37,78157.31,0.0,-0.99094,1e-05,1.51838]
[1778978528309,44.37,78157.31,0.0,-0.99094,1e-05,1.51838]
[1778978528926,44.37,78157.31,0.0,-0.99094,1e-05,1.51838]
[1778978529059,44.37,78157.31,0.0,-0.99094,1e-05,1.51838]
[1778978529132,44.37,78157.23,0.0,-0.99094,1e-05,1.51827]
[1778978534508,44.37,78156.74,0.0,-0.99094,1e-05,1.51762]
[1778978536522,44.37,78152.31,0.0,-0.99098,1e-05,1.51178]
[1778978537416,44.37,78152.31,0.0,-0.99098,1e-05,1.51178]
[1778978537561,44.37,78152.31,0.0,-0.99098,1e-05,1.51178]
[1778978537650,44.37,78151.89,0.0,-0.99099,1e-05,1.51123]
[1778978539502,44.37,78152.01,0.0,-0.99099,1e-05,1.51139]
[1778978539571,44.37,78152.01,0.0,-0.99099,1e-05,1.51139]
[1778978545585,44.37,78150.33,0.0,-0.991,1e-05,1.50917]
[1778978546459,44.37,78150.33,0.0,-0.991,1e-05,1.50917]
[1778978546560,44.37,78150.33,0.0,-0.991,1e-05,1.50917]
[1778978546592,44.37,78149.4,0.0,-0.99101,1e-05,1.50795]
[1778978549249,44.37,78148.68,0.0,-0.99102,1e-05,1.50701]
[1778978549310,44.37,78148.68,0.0,-0.99102,1e-05,1.50701]
[1778978555655,44.37,78148.66,0.0,-0.99102,1e-05,1.50546]
[1778978561698,44.37,78148.54,0.0,-0.99103,1e-05,1.5053]
[1778978562463,44.37,78148.54,0.0,-0.99103,1e-05,1.5053]
[1778978562558,44.37,78148.54,0.0,-0.99103,1e-05,1.5053]
[1778978562705,44.37,78148.46,0.0,-0.99103,1e-05,1.5052]
[1778978564956,44.37,78148.46,0.0,-0.99103,1e-05,1.5052]
[1778978565065,44.37,78148.46,0.0,-0.99103,1e-05,1.5052]
[1778978570761,44.37,78148.85,0.0,-0.99102,1e-05,1.50571]
[1778978577925,44.37,78148.6,0.0,-0.99102,1e-05,1.50538]
[1778978578062,44.37,78148.6,0.0,-0.99102,1e-05,1.50538]
[1778978578133,44.37,78148.98,0.0,-0.99102,1e-05,1.50588]
[1778978578817,44.37,78146.19,0.0,-0.99105,1e-05,1.50222]
[1778978579824,44.37,78142.68,0.0,-0.99108,1e-05,1.49763]
[1778978580831,44.37,78130.82,0.0,-0.99118,1e-05,1.48219]
[1778978581838,44.37,78128.05,0.0,-0.9912,1e-05,1.4786]
[1778978583558,44.37,78128.84,0.0,-0.9912,1e-05,1.47963]
[1778978583814,44.37,78128.84,0.0,-0.9912,1e-05,1.47963]
[1778978583852,44.37,78129.06,0.0,-0.9912,1e-05,1.47991]
[1778978587880,44.37,78127.29,0.0,-0.99121,1e-05,1.47762]
[1778978590481,44.37,78127.21,0.0,-0.99121,1e-05,1.47752]
[1778978590566,44.37,78127.21,0.0,-0.99121,1e-05,1.47752]
[1778978592915,44.37,78129.26,0.0,-0.99119,1e-05,1.48017]
[1778978593810,44.37,78129.26,0.0,-0.99119,1e-05,1.48017]
[1778978593922,44.37,78128.37,0.0,-0.9912,1e-05,1.47902]
[1778978597023,44.37,78128.29,0.0,-0.9912,1e-05,1.47891]
[1778978597061,44.37,78128.29,0.0,-0.9912,1e-05,1.47891]
[1778978602985,44.37,78128.45,0.0,-0.9912,1e-05,1.47912]
[1778978605769,44.37,78128.36,0.0,-0.9912,1e-05,1.47901]
[1778978605811,44.37,78128.36,0.0,-0.9912,1e-05,1.47901]
[1778978606254,44.37,78127.71,0.0,-0.99121,1e-05,1.47816]
[1778978606310,44.37,78127.71,0.0,-0.99121,1e-05,1.47816]
[1778978607013,44.37,78125.75,0.0,-0.99122,1e-05,1.47563]
[1778978612048,44.37,78125.73,0.0,-0.99123,1e-05,1.47411]
[1778978623125,44.37,78125.61,0.0,-0.99123,1e-05,1.47396]
[1778978625573,44.37,78123.53,0.0,-0.99125,1e-05,1.47127]
[1778978625812,44.37,78123.53,0.0,-0.99125,1e-05,1.47127]
[1778978631181,44.37,78123.3,0.0,-0.99125,1e-05,1.47098]
[1778978635980,44.37,78123.36,0.0,-0.99125,1e-05,1.47105]
[1778978636061,44.37,78123.36,0.0,-0.99125,1e-05,1.47105]
[1778978637041,44.37,78122.47,0.0,-0.99126,1e-05,1.46991]
[1778978637058,44.37,78122.47,0.0,-0.99126,1e-05,1.46991]
[1778978637223,44.37,78122.33,0.0,-0.99126,1e-05,1.46973]
[1778978641251,44.37,78115.07,0.0,-0.99132,1e-05,1.4604]
[1778978642258,44.37,78112.01,0.0,-0.99135,1e-05,1.45649]
[1778978644599,44.37,78112.98,0.0,-0.99134,1e-05,1.45773]
[1778978644809,44.37,78112.98,0.0,-0.99134,1e-05,1.45773]
[1778978651321,44.37,78112.54,0.0,-0.99135,1e-05,1.45717]
[1778978654342,44.37,78100.54,0.0,-0.99145,1e-05,1.44189]
[1778978655349,44.37,78097.28,0.0,-0.99148,1e-05,1.43776]
[1778978656356,44.37,78102.39,0.0,-0.99143,1e-05,1.44424]
[1778978657363,44.37,78105.55,0.0,-0.99141,1e-05,1.44825]
[1778978658608,44.37,78105.55,0.0,-0.99141,1e-05,1.44825]
[1778978658809,44.37,78105.55,0.0,-0.99141,1e-05,1.44825]
[1778978658827,44.37,78109.22,0.0,-0.99137,1e-05,1.45293]
[1778978661258,44.37,78111.62,0.0,-0.99135,1e-05,1.45599]
[1778978661308,44.37,78112.68,0.0,-0.99134,1e-05,1.45735]
[1778978661391,44.37,78113.93,0.0,-0.99133,1e-05,1.45894]
[1778978667433,44.37,78114.05,0.0,-0.99133,1e-05,1.4591]
[1778978672468,44.37,78113.88,0.0,-0.99134,1e-05,1.4574]
[1778978673382,44.37,78113.88,0.0,-0.99134,1e-05,1.4574]
[1778978673562,44.37,78113.88,0.0,-0.99134,1e-05,1.4574]
[1778978680308,44.37,78113.42,0.0,-0.99135,1e-05,1.45681]
[1778978680508,44.37,78113.17,0.0,-0.99135,1e-05,1.45649]
[1778978680567,44.37,78113.17,0.0,-0.99135,1e-05,1.45649]
[1778978680900,44.37,78113.17,0.0,-0.99135,1e-05,1.45649]
[1778978681058,44.37,78113.17,0.0,-0.99135,1e-05,1.45649]
[1778978681156,44.37,78112.94,0.0,-0.99135,1e-05,1.4562]
[1778978682538,44.37,78107.62,0.0,-0.9914,1e-05,1.44941]
[1778978683670,44.37,78107.62,0.0,-0.9914,1e-05,1.44941]
[1778978683813,44.37,78107.62,0.0,-0.9914,1e-05,1.44941]
[1778978692608,44.37,78106.2,0.0,-0.99141,1e-05,1.4476]
[1778978695266,44.37,78106.16,0.0,-0.99141,1e-05,1.44755]
[1778978695310,44.37,78106.16,0.0,-0.99141,1e-05,1.44755]
[1778978696465,44.37,78105.91,0.0,-0.99141,1e-05,1.44723]
[1778978696560,44.37,78105.91,0.0,-0.99141,1e-05,1.44723]
[1778978696636,44.37,78106.88,0.0,-0.9914,1e-05,1.44847]
[1778978698650,44.37,78113.68,0.0,-0.99134,1e-05,1.45714]
[1778978699707,44.37,78113.68,0.0,-0.99134,1e-05,1.45714]
[1778978699814,44.37,78113.68,0.0,-0.99134,1e-05,1.45714]
[1778978701671,44.37,78122.9,0.0,-0.99127,1e-05,1.46897]
[1778978702804,44.37,78122.9,0.0,-0.99127,1e-05,1.46897]
[1778978703066,44.37,78122.9,0.0,-0.99127,1e-05,1.46897]
[1778978703167,44.37,78124.33,0.0,-0.99125,1e-05,1.47081]
[1778978705649,44.37,78125.94,0.0,-0.99124,1e-05,1.47289]
[1778978705809,44.37,78125.94,0.0,-0.99124,1e-05,1.47289]
[1778978705886,44.37,78126.16,0.0,-0.99124,1e-05,1.47317]
[1778978711742,44.37,78125.94,0.0,-0.99124,1e-05,1.47289]
[1778978713756,44.37,78121.3,0.0,-0.99128,1e-05,1.46691]
[1778978714763,44.37,78117.42,0.0,-0.99131,1e-05,1.46193]
[1778978716637,44.37,78116.61,0.0,-0.99132,1e-05,1.46089]
[1778978716810,44.37,78116.61,0.0,-0.99132,1e-05,1.46089]
[1778978722819,44.37,78116.43,0.0,-0.99132,1e-05,1.46066]
[1778978728690,44.37,78117.01,0.0,-0.99132,1e-05,1.4614]
[1778978728811,44.37,78117.01,0.0,-0.99132,1e-05,1.4614]
[1778978729433,44.37,78117.01,0.0,-0.99132,1e-05,1.4614]
[1778978729563,44.37,78117.01,0.0,-0.99132,1e-05,1.4614]
[1778978733896,44.37,78116.51,0.0,-0.99133,1e-05,1.45928]
[1778978736775,44.37,78116.43,0.0,-0.99133,1e-05,1.45918]
[1778978736813,44.37,78116.43,0.0,-0.99133,1e-05,1.45918]
[1778978741953,44.37,78114.68,0.0,-0.99134,1e-05,1.45694]
[1778978743247,44.37,78114.68,0.0,-0.99134,1e-05,1.45694]
[1778978743312,44.37,78114.68,0.0,-0.99134,1e-05,1.45694]
[1778978743337,44.37,78114.91,0.0,-0.99134,1e-05,1.45723]
[1778978744716,44.37,78115.33,0.0,-0.99134,1e-05,1.45777]
[1778978744808,44.37,78115.33,0.0,-0.99134,1e-05,1.45777]
[1778978755044,44.37,78115.79,0.0,-0.99134,1e-05,1.45836]
[1778978761087,44.37,78113.03,0.0,-0.99136,1e-05,1.45483]
[1778978762094,44.37,78106.67,0.0,-0.99141,1e-05,1.44672]
[1778978762478,44.37,78106.67,0.0,-0.99141,1e-05,1.44672]
[1778978762561,44.37,78106.67,0.0,-0.99141,1e-05,1.44672]
[1778978764339,44.37,78104.68,0.0,-0.99143,1e-05,1.4442]
[1778978764563,44.37,78104.61,0.0,-0.99143,1e-05,1.44411]
[1778978765115,44.37,78103.86,0.0,-0.99144,1e-05,1.44316]
[1778978766122,44.37,78098.92,0.0,-0.99148,1e-05,1.4369]
[1778978767779,44.37,78096.46,0.0,-0.9915,1e-05,1.43379]
[1778978767813,44.37,78096.46,0.0,-0.9915,1e-05,1.43379]
[1778978769143,44.37,78091.26,0.0,-0.99154,1e-05,1.42724]
[1778978773171,44.37,78089.32,0.0,-0.99156,1e-05,1.4248]
[1778978778206,44.37,78083.61,0.0,-0.99161,1e-05,1.41765]
[1778978778644,44.37,78083.61,0.0,-0.99161,1e-05,1.41765]
[1778978778811,44.37,78083.61,0.0,-0.99161,1e-05,1.41765]
[1778978780668,44.37,78082.6,0.0,-0.99161,1e-05,1.41639]
[1778978780811,44.37,78082.6,0.0,-0.99161,1e-05,1.41639]
[1778978781227,44.37,78081.02,0.0,-0.99163,1e-05,1.41441]
[1778978781828,44.37,78081.02,0.0,-0.99163,1e-05,1.41441]
[1778978782061,44.37,78081.02,0.0,-0.99163,1e-05,1.41441]
[1778978782234,44.37,78077.82,0.0,-0.99165,1e-05,1.41042]
[1778978784232,44.37,78075.57,0.0,-0.99167,1e-05,1.40762]
[1778978784310,44.37,78075.57,0.0,-0.99167,1e-05,1.40762]
[1778978785429,44.37,78074.53,0.0,-0.99168,1e-05,1.40633]
[1778978785566,44.37,78074.53,0.0,-0.99168,1e-05,1.40633]
[1778978785652,44.37,78074.53,0.0,-0.99168,1e-05,1.40633]
[1778978788276,44.37,78067.56,0.0,-0.99174,1e-05,1.39769]
[1778978789782,44.37,78067.07,0.0,-0.99174,1e-05,1.39709]
[1778978789810,44.37,78067.07,0.0,-0.99174,1e-05,1.39709]
[1778978792304,44.37,78070.44,0.0,-0.99172,1e-05,1.39982]
[1778978794318,44.37,78078.56,0.0,-0.99166,1e-05,1.4099]
[1778978795156,44.37,78078.56,0.0,-0.99166,1e-05,1.4099]
[1778978795310,44.37,78078.56,0.0,-0.99166,1e-05,1.4099]
[1778978796405,44.37,78080.32,0.0,-0.99164,1e-05,1.41209]
[1778978796424,44.37,78081.04,0.0,-0.99164,1e-05,1.41299]
[1778978796558,44.37,78081.04,0.0,-0.99164,1e-05,1.41299]
[1778978802377,44.37,78081.55,0.0,-0.99163,1e-05,1.41362]
[1778978805654,44.37,78081.09,0.0,-0.99164,1e-05,1.41305]
[1778978805810,44.37,78081.09,0.0,-0.99164,1e-05,1.41305]
[1778978812445,44.37,78082.49,0.0,-0.99162,1e-05,1.4148]
[1778978816007,44.37,78082.79,0.0,-0.99162,1e-05,1.41517]
[1778978816059,44.37,78082.79,0.0,-0.99162,1e-05,1.41517]
[1778978816621,44.37,78082.79,0.0,-0.99162,1e-05,1.41517]
[1778978816809,44.37,78082.79,0.0,-0.99162,1e-05,1.41517]
[1778978816864,44.37,78082.76,0.0,-0.99162,1e-05,1.41513]
[1778978822515,44.37,78082.4,0.0,-0.99162,1e-05,1.41468]
[1778978827550,44.37,78084.59,0.0,-0.99161,1e-05,1.41742]
[1778978830780,44.37,78083.9,0.0,-0.99161,1e-05,1.41656]
[1778978830813,44.37,78083.9,0.0,-0.99161,1e-05,1.41656]
[1778978837620,44.37,78083.63,0.0,-0.99161,1e-05,1.41622]
[1778978842655,44.37,78083.24,0.0,-0.99162,1e-05,1.41573]
[1778978844515,44.37,78083.28,0.0,-0.99162,1e-05,1.41578]
[1778978844560,44.37,78083.28,0.0,-0.99162,1e-05,1.41578]
[1778978845640,44.37,78083.2,0.0,-0.99162,1e-05,1.41568]
[1778978845808,44.37,78083.2,0.0,-0.99162,1e-05,1.41568]
[1778978845909,44.37,78083.25,0.0,-0.99162,1e-05,1.41574]
[1778978851719,44.37,78083.29,0.0,-0.99163,1e-05,1.41434]
[1778978856754,44.37,78082.97,0.0,-0.99163,1e-05,1.41394]
[1778978861789,44.37,78083.1,0.0,-0.99163,1e-05,1.4141]
[1778978867831,44.37,78082.69,0.0,-0.99163,1e-05,1.41359]
[1778978872866,44.37,78083.03,0.0,-0.99163,1e-05,1.41402]
[1778978877554,44.37,78082.98,0.0,-0.99163,1e-05,1.41395]
[1778978877809,44.37,78082.98,0.0,-0.99163,1e-05,1.41395]
[1778978882936,44.37,78082.91,0.0,-0.99163,1e-05,1.41387]
[1778978887971,44.37,78082.48,0.0,-0.99163,1e-05,1.41333]
[1778978893006,44.37,78082.96,0.0,-0.99163,1e-05,1.41393]
[1778978898041,44.37,78082.05,0.0,-0.99164,1e-05,1.41279]
[1778978900216,44.37,78080.19,0.0,-0.99165,1e-05,1.41047]
[1778978900311,44.37,78080.19,0.0,-0.99165,1e-05,1.41047]
[1778978900317,44.37,78073.05,0.0,-0.99171,1e-05,1.4016]
[1778978902006,44.37,78070.33,0.0,-0.99173,1e-05,1.39824]
[1778978902062,44.37,78070.33,0.0,-0.99173,1e-05,1.39824]
[1778978902069,44.37,78070.08,0.0,-0.99173,1e-05,1.39793]
[1778978905838,44.37,78069.74,0.0,-0.99174,1e-05,1.39751]
[1778978906063,44.37,78069.74,0.0,-0.99174,1e-05,1.39751]
[1778978908660,44.37,78069.25,0.0,-0.99174,1e-05,1.3969]
[1778978908811,44.37,78069.25,0.0,-0.99174,1e-05,1.3969]
[1778978909118,44.37,78068.6,0.0,-0.99175,1e-05,1.3961]
[1778978914153,44.37,78068.67,0.0,-0.99175,1e-05,1.39475]
[1778978917284,44.37,78068.53,0.0,-0.99176,1e-05,1.39457]
[1778978917310,44.37,78068.53,0.0,-0.99176,1e-05,1.39457]
[1778978923216,44.37,78065.62,0.0,-0.99178,1e-05,1.39099]
[1778978923644,44.37,78065.62,0.0,-0.99178,1e-05,1.39099]
[1778978923816,44.37,78065.62,0.0,-0.99178,1e-05,1.39099]
[1778978926607,44.37,78064.14,0.0,-0.99179,1e-05,1.38916]
[1778978926808,44.37,78064.14,0.0,-0.99179,1e-05,1.38916]
[1778978927244,44.37,78064.33,0.0,-0.99179,1e-05,1.3894]
[1778978932279,44.37,78063.62,0.0,-0.9918,1e-05,1.38852]
[1778978934364,44.37,78063.6,0.0,-0.9918,1e-05,1.3885]
[1778978934558,44.37,78063.6,0.0,-0.9918,1e-05,1.3885]
[1778978941052,44.37,78063.75,0.0,-0.99179,1e-05,1.38868]
[1778978941064,44.37,78063.75,0.0,-0.99179,1e-05,1.38868]
[1778978941342,44.37,78063.79,0.0,-0.99179,1e-05,1.38873]
[1778978944253,44.37,78063.2,0.0,-0.9918,1e-05,1.38801]
[1778978944307,44.37,78063.2,0.0,-0.9918,1e-05,1.38801]
[1778978947380,44.37,78062.89,0.0,-0.9918,1e-05,1.38763]
[1778978947563,44.37,78062.89,0.0,-0.9918,1e-05,1.38763]
[1778978947481,44.37,78067.0,0.0,-0.99177,1e-05,1.39269]
[1778978948391,44.37,78071.37,0.0,-0.99173,1e-05,1.39808]
[1778978949259,44.37,78071.37,0.0,-0.99173,1e-05,1.39808]
[1778978949312,44.37,78071.37,0.0,-0.99173,1e-05,1.39808]
[1778978949398,44.37,78070.93,0.0,-0.99174,1e-05,1.39754]
[1778978954320,44.37,78070.92,0.0,-0.99174,1e-05,1.39753]
[1778978954561,44.37,78070.92,0.0,-0.99174,1e-05,1.39753]
[1778978960190,44.37,78071.86,0.0,-0.99173,1e-05,1.39869]
[1778978961471,44.37,78071.86,0.0,-0.99173,1e-05,1.39869]
[1778978961560,44.37,78071.86,0.0,-0.99173,1e-05,1.39869]
[1778978963335,44.37,78069.86,0.0,-0.99174,1e-05,1.39622]
[1778978963568,44.37,78069.86,0.0,-0.99174,1e-05,1.39622]
[1778978963496,44.37,78069.9,0.0,-0.99174,1e-05,1.39626]
[1778978968531,44.37,78069.03,0.0,-0.99175,1e-05,1.39519]
[1778978973891,44.37,78069.12,0.0,-0.99176,1e-05,1.39386]
[1778978974058,44.37,78069.12,0.0,-0.99176,1e-05,1.39386]
[1778978979608,44.37,78069.91,0.0,-0.99175,1e-05,1.39484]
[1778978984628,44.37,78069.71,0.0,-0.99175,1e-05,1.39459]
[1778978985809,44.37,78069.12,0.0,-0.99176,1e-05,1.39386]
[1778978986498,44.37,78069.12,0.0,-0.99176,1e-05,1.39386]
[1778978986561,44.37,78069.12,0.0,-0.99176,1e-05,1.39386]
[1778978986539,44.37,78066.91,0.0,-0.99178,1e-05,1.39114]
[1778978992699,44.37,78066.46,0.0,-0.99178,1e-05,1.39058]
[1778978996074,44.37,78067.19,0.0,-0.99177,1e-05,1.39148]
[1778978996310,44.37,78067.19,0.0,-0.99177,1e-05,1.39148]
[1778978996411,44.37,78067.19,0.0,-0.99177,1e-05,1.39148]
[1778978997072,44.37,78067.19,0.0,-0.99177,1e-05,1.39148]
[1778978997308,44.37,78067.19,0.0,-0.99177,1e-05,1.39148]
[1778979002769,44.37,78071.75,0.0,-0.99174,1e-05,1.39711]
[1778979004713,44.37,78071.53,0.0,-0.99174,1e-05,1.39684]
[1778979004809,44.37,78071.53,0.0,-0.99174,1e-05,1.39684]
[1778979005416,44.37,78071.53,0.0,-0.99174,1e-05,1.39684]
[1778979005566,44.37,78071.53,0.0,-0.99174,1e-05,1.39684]
[1778979005517,44.37,78071.49,0.0,-0.99174,1e-05,1.39679]
[1778979006797,44.37,78074.82,0.0,-0.99171,1e-05,1.40091]
[1778979008326,44.37,78074.82,0.0,-0.99171,1e-05,1.40091]
[1778979008564,44.37,78074.82,0.0,-0.99171,1e-05,1.40091]
[1778979008365,44.37,78078.67,0.0,-0.99168,1e-05,1.40569]
[1778979008673,44.37,78078.67,0.0,-0.99168,1e-05,1.40569]
[1778979008811,44.37,78078.67,0.0,-0.99168,1e-05,1.40569]
[1778979014853,44.37,78081.99,0.0,-0.99165,1e-05,1.40982]
[1778979015790,44.37,78081.99,0.0,-0.99165,1e-05,1.40982]
[1778979015812,44.37,78081.99,0.0,-0.99165,1e-05,1.40982]
[1778979016267,44.37,78081.99,0.0,-0.99165,1e-05,1.40982]
[1778979016311,44.37,78081.99,0.0,-0.99165,1e-05,1.40982]
[1778979016411,44.37,78081.23,0.0,-0.99166,1e-05,1.40887]
[1778979021902,44.37,78081.18,0.0,-0.99166,1e-05,1.40881]
[1778979026937,44.37,78081.09,0.0,-0.99166,1e-05,1.40869]
[1778979032136,44.37,78079.95,0.0,-0.99167,1e-05,1.40728]
[1778979032308,44.37,78079.95,0.0,-0.99167,1e-05,1.40728]
[1778979032410,44.37,78079.89,0.0,-0.99168,1e-05,1.40575]
[1778979032923,44.37,78079.89,0.0,-0.99168,1e-05,1.40575]
[1778979033065,44.37,78079.89,0.0,-0.99168,1e-05,1.40575]
[1778979041036,44.37,78079.92,0.0,-0.99168,1e-05,1.40579]
[1778979044226,44.37,78080.48,0.0,-0.99167,1e-05,1.40649]
[1778979044309,44.37,78080.48,0.0,-0.99167,1e-05,1.40649]
[1778979044410,44.37,78080.14,0.0,-0.99168,1e-05,1.40606]
[1778979044890,44.37,78080.14,0.0,-0.99168,1e-05,1.40606]
[1778979045062,44.37,78080.14,0.0,-0.99168,1e-05,1.40606]
[1778979050099,44.37,78080.42,0.0,-0.99167,1e-05,1.40641]
[1778979055135,44.37,78080.47,0.0,-0.99167,1e-05,1.40647]
[1778979060170,44.37,78080.48,0.0,-0.99167,1e-05,1.40649]
[1778979062184,44.37,78089.25,0.0,-0.9916,1e-05,1.41742]
[1778979063191,44.37,78094.24,0.0,-0.99156,1e-05,1.42368]
[1778979064476,44.37,78094.24,0.0,-0.99156,1e-05,1.42368]
[1778979064560,44.37,78094.24,0.0,-0.99156,1e-05,1.42368]
[1778979064567,44.37,78094.14,0.0,-0.99156,1e-05,1.42355]
[1778979065651,44.37,78094.14,0.0,-0.99156,1e-05,1.42355]
[1778979065812,44.37,78094.23,0.0,-0.99156,1e-05,1.42366]
[1778979066212,44.37,78097.48,0.0,-0.99153,1e-05,1.42775]
[1778979071247,44.37,78098.9,0.0,-0.99152,1e-05,1.42954]
[1778979076282,44.37,78098.44,0.0,-0.99152,1e-05,1.42896]
[1778979081317,44.37,78098.37,0.0,-0.99153,1e-05,1.42887]
[1778979086352,44.37,78096.93,0.0,-0.99154,1e-05,1.42706]
[1778979091387,44.37,78096.59,0.0,-0.99155,1e-05,1.42517]
[1778979092163,44.37,78096.59,0.0,-0.99155,1e-05,1.42517]
[1778979092307,44.37,78096.59,0.0,-0.99155,1e-05,1.42517]
[1778979092394,44.37,78096.7,0.0,-0.99155,1e-05,1.4253]
[1778979092750,44.37,78096.7,0.0,-0.99155,1e-05,1.4253]
[1778979092811,44.37,78096.7,0.0,-0.99155,1e-05,1.4253]
[1778979098438,44.37,78096.86,0.0,-0.99155,1e-05,1.42551]
[1778979103473,44.37,78096.75,0.0,-0.99155,1e-05,1.42537]
[1778979108508,44.37,78097.99,0.0,-0.99154,1e-05,1.42693]
[1778979113543,44.37,78097.91,0.0,-0.99154,1e-05,1.42683]
[1778979114592,44.37,78097.91,0.0,-0.99154,1e-05,1.42683]
[1778979114637,44.37,78098.02,0.0,-0.99154,1e-05,1.42696]
[1778979114811,44.37,78098.02,0.0,-0.99154,1e-05,1.42696]
[1778979115073,44.37,78098.02,0.0,-0.99154,1e-05,1.42696]
[1778979115311,44.37,78098.02,0.0,-0.99154,1e-05,1.42696]
[1778979118578,44.37,78094.07,0.0,-0.99157,1e-05,1.422]
[1778979120366,44.37,78092.04,0.0,-0.99159,1e-05,1.41946]
[1778979120577,44.37,78092.04,0.0,-0.99159,1e-05,1.41946]
[1778979120592,44.37,78090.79,0.0,-0.9916,1e-05,1.41789]
[1778979121599,44.37,78083.16,0.0,-0.99166,1e-05,1.40837]
[1778979122606,44.37,78078.74,0.0,-0.9917,1e-05,1.40288]
[1778979123613,44.37,78076.47,0.0,-0.99172,1e-05,1.40006]
[1778979124326,44.37,78076.47,0.0,-0.99172,1e-05,1.40006]
[1778979124562,44.37,78076.47,0.0,-0.99172,1e-05,1.40006]
[1778979129655,44.37,78074.43,0.0,-0.99173,1e-05,1.39754]
[1778979133498,44.37,78074.31,0.0,-0.99173,1e-05,1.39739]
[1778979133560,44.37,78074.31,0.0,-0.99173,1e-05,1.39739]
[1778979133683,44.37,78074.38,0.0,-0.99173,1e-05,1.39748]
[1778979134040,44.37,78074.38,0.0,-0.99173,1e-05,1.39748]
[1778979134062,44.37,78074.38,0.0,-0.99173,1e-05,1.39748]
[1778979141739,44.37,78074.68,0.0,-0.99173,1e-05,1.39785]
[1778979142746,44.37,78079.11,0.0,-0.99169,1e-05,1.40334]
[1778979144521,44.37,78079.33,0.0,-0.99169,1e-05,1.40361]
[1778979144558,44.37,78079.33,0.0,-0.99169,1e-05,1.40361]
[1778979144760,44.37,78077.35,0.0,-0.99171,1e-05,1.40115]
[1778979145234,44.37,78077.35,0.0,-0.99171,1e-05,1.40115]
[1778979145311,44.37,78077.35,0.0,-0.99171,1e-05,1.40115]
[1778979150802,44.37,78075.25,0.0,-0.99173,1e-05,1.39855]
[1778979152271,44.37,78075.25,0.0,-0.99173,1e-05,1.39855]
[1778979152309,44.37,78075.25,0.0,-0.99173,1e-05,1.39855]
[1778979152372,44.37,78074.17,0.0,-0.99174,1e-05,1.39578]
[1778979152844,44.37,78074.17,0.0,-0.99174,1e-05,1.39578]
[1778979153063,44.37,78074.17,0.0,-0.99174,1e-05,1.39578]
[1778979158126,44.37,78078.01,0.0,-0.99171,1e-05,1.40053]
[1778979158310,44.37,78078.01,0.0,-0.99171,1e-05,1.40053]
[1778979158411,44.37,78074.78,0.0,-0.99174,1e-05,1.39653]
[1778979159003,44.37,78074.78,0.0,-0.99174,1e-05,1.39653]
[1778979159060,44.37,78074.78,0.0,-0.99174,1e-05,1.39653]
[1778979163584,44.37,78074.6,0.0,-0.99174,1e-05,1.39631]
[1778979163813,44.37,78075.48,0.0,-0.99173,1e-05,1.3974]
[1778979168847,44.37,78074.88,0.0,-0.99174,1e-05,1.39665]
[1778979169063,44.37,78074.88,0.0,-0.99174,1e-05,1.39665]
[1778979169728,44.37,78074.88,0.0,-0.99174,1e-05,1.39665]
[1778979169745,44.37,78075.12,0.0,-0.99173,1e-05,1.39695]
[1778979169813,44.37,78075.12,0.0,-0.99173,1e-05,1.39695]
[1778979174973,44.37,78074.27,0.0,-0.99174,1e-05,1.3959]
[1778979176506,44.37,78074.27,0.0,-0.99174,1e-05,1.3959]
[1778979176564,44.37,78074.27,0.0,-0.99174,1e-05,1.3959]
[1778979181335,44.37,78074.65,0.0,-0.99174,1e-05,1.39637]
[1778979181582,44.37,78074.65,0.0,-0.99174,1e-05,1.39637]
[1778979181683,44.37,78074.35,0.0,-0.99174,1e-05,1.396]
[1778979183032,44.37,78077.63,0.0,-0.99171,1e-05,1.40006]
[1778979183924,44.37,78077.63,0.0,-0.99171,1e-05,1.40006]
[1778979184060,44.37,78077.63,0.0,-0.99171,1e-05,1.40006]
[1778979191090,44.37,78078.22,0.0,-0.99171,1e-05,1.40079]
[1778979198140,44.37,78078.79,0.0,-0.9917,1e-05,1.40149]
[1778979199117,44.37,78078.79,0.0,-0.9917,1e-05,1.40149]
[1778979199309,44.37,78078.79,0.0,-0.9917,1e-05,1.40149]
[1778979199341,44.37,78078.71,0.0,-0.99171,1e-05,1.40139]
[1778979200049,44.37,78078.71,0.0,-0.99171,1e-05,1.40139]
[1778979200059,44.37,78078.71,0.0,-0.99171,1e-05,1.40139]
[1778979205189,44.37,78078.74,0.0,-0.99171,1e-05,1.40143]
[1778979210224,44.37,78078.91,0.0,-0.9917,1e-05,1.40164]
[1778979214847,44.37,78078.33,0.0,-0.99172,1e-05,1.39948]
[1778979215066,44.37,78078.2,0.0,-0.99172,1e-05,1.39932]
[1778979215795,44.37,78078.2,0.0,-0.99172,1e-05,1.39932]
[1778979215811,44.37,78078.2,0.0,-0.99172,1e-05,1.39932]
[1778979215839,44.37,78078.12,0.0,-0.99172,1e-05,1.39922]
[1778979221301,44.37,78077.86,0.0,-0.99172,1e-05,1.3989]
[1778979224904,44.37,78078.89,0.0,-0.99171,1e-05,1.40017]
[1778979225058,44.37,78078.89,0.0,-0.99171,1e-05,1.40017]
[1778979225703,44.37,78078.89,0.0,-0.99171,1e-05,1.40017]
[1778979225810,44.37,78078.89,0.0,-0.99171,1e-05,1.40017]
[1778979225797,44.37,78078.86,0.0,-0.99171,1e-05,1.40014]
[1778979233386,44.37,78078.98,0.0,-0.99171,1e-05,1.40028]
[1778979234884,44.37,78078.02,0.0,-0.99172,1e-05,1.39909]
[1778979235059,44.37,78078.02,0.0,-0.99172,1e-05,1.39909]
[1778979235601,44.37,78078.02,0.0,-0.99172,1e-05,1.39909]
[1778979235813,44.37,78078.02,0.0,-0.99172,1e-05,1.39909]
[1778979235830,44.37,78077.84,0.0,-0.99172,1e-05,1.39887]
[1778979241442,44.37,78078.3,0.0,-0.99172,1e-05,1.39944]
[1778979243456,44.37,78084.04,0.0,-0.99167,1e-05,1.40656]
[1778979244375,44.37,78084.04,0.0,-0.99167,1e-05,1.40656]
[1778979244562,44.37,78084.04,0.0,-0.99167,1e-05,1.40656]
[1778979244608,44.37,78087.75,0.0,-0.99164,1e-05,1.41118]
[1778979245587,44.37,78087.75,0.0,-0.99164,1e-05,1.41118]
[1778979245811,44.37,78087.75,0.0,-0.99164,1e-05,1.41118]
[1778979247484,44.37,78083.24,0.0,-0.99168,1e-05,1.40557]
[1778979248339,44.37,78083.24,0.0,-0.99168,1e-05,1.40557]
[1778979248565,44.37,78083.24,0.0,-0.99168,1e-05,1.40557]
[1778979248937,44.37,78081.52,0.0,-0.99169,1e-05,1.40343]
[1778979249057,44.37,78081.52,0.0,-0.99169,1e-05,1.40343]
[1778979249498,44.37,78080.17,0.0,-0.9917,1e-05,1.40176]
[1778979253052,44.37,78079.23,0.0,-0.99171,1e-05,1.40059]
[1778979253060,44.37,78079.23,0.0,-0.99171,1e-05,1.40059]
[1778979258561,44.37,78077.55,0.0,-0.99172,1e-05,1.39851]
[1778979264603,44.37,78077.56,0.0,-0.99172,1e-05,1.39853]
[1778979269601,44.37,78077.56,0.0,-0.99172,1e-05,1.39853]
[1778979269811,44.37,78077.56,0.0,-0.99172,1e-05,1.39853]
[1778979269866,44.37,78077.56,0.0,-0.99172,1e-05,1.39853]
[1778979270608,44.37,78077.56,0.0,-0.99172,1e-05,1.39853]
[1778979270811,44.37,78077.56,0.0,-0.99172,1e-05,1.39853]
[1778979276161,44.37,78078.94,0.0,-0.99172,1e-05,1.39879]
[1778979276308,44.37,78078.94,0.0,-0.99172,1e-05,1.39879]
[1778979276687,44.37,78078.44,0.0,-0.99172,1e-05,1.39817]
[1778979276975,44.37,78078.44,0.0,-0.99172,1e-05,1.39817]
[1778979277083,44.37,78078.44,0.0,-0.99172,1e-05,1.39817]
[1778979284743,44.37,78077.95,0.0,-0.99173,1e-05,1.39756]
[1778979290785,44.37,78073.55,0.0,-0.99176,1e-05,1.39213]
[1778979291691,44.37,78073.55,0.0,-0.99176,1e-05,1.39213]
[1778979291808,44.37,78073.55,0.0,-0.99176,1e-05,1.39213]
[1778979291848,44.37,78065.73,0.0,-0.99183,1e-05,1.38251]
[1778979293235,44.37,78065.92,0.0,-0.99183,1e-05,1.38275]
[1778979293312,44.37,78065.92,0.0,-0.99183,1e-05,1.38275]
[1778979293806,44.37,78065.78,0.0,-0.99183,1e-05,1.38257]
[1778979297493,44.37,78065.02,0.0,-0.99183,1e-05,1.38164]
[1778979297581,44.37,78065.02,0.0,-0.99183,1e-05,1.38164]
[1778979297835,44.37,78069.28,0.0,-0.9918,1e-05,1.38687]
[1778979298763,44.37,78069.28,0.0,-0.9918,1e-05,1.38687]
[1778979298809,44.37,78069.28,0.0,-0.9918,1e-05,1.38687]
[1778979300857,44.37,78065.78,0.0,-0.99183,1e-05,1.38257]
[1778979301224,44.37,78065.78,0.0,-0.99183,1e-05,1.38257]
[1778979301314,44.37,78065.78,0.0,-0.99183,1e-05,1.38257]
[1778979301863,44.37,78061.29,0.0,-0.99186,1e-05,1.37708]
[1778979301985,44.37,78061.29,0.0,-0.99186,1e-05,1.37708]
[1778979302069,44.37,78061.29,0.0,-0.99186,1e-05,1.37708]
[1778979302870,44.37,78060.97,0.0,-0.99187,1e-05,1.37668]
[1778979305891,44.37,78064.07,0.0,-0.99184,1e-05,1.38048]
[1778979306353,44.37,78064.07,0.0,-0.99184,1e-05,1.38048]
[1778979306562,44.37,78064.07,0.0,-0.99184,1e-05,1.38048]
[1778979306898,44.37,78061.79,0.0,-0.99186,1e-05,1.37769]
[1778979307905,44.37,78060.29,0.0,-0.99187,1e-05,1.37585]
[1778979312804,44.37,78060.33,0.0,-0.99187,1e-05,1.3759]
[1778979313062,44.37,78060.43,0.0,-0.99187,1e-05,1.37603]
[1778979316124,44.37,78060.41,0.0,-0.99187,1e-05,1.376]
[1778979316311,44.37,78060.41,0.0,-0.99187,1e-05,1.376]
[1778979317808,44.37,78060.41,0.0,-0.99187,1e-05,1.376]
[1778979317909,44.37,78060.44,0.0,-0.99187,1e-05,1.37604]
[1778979322254,44.37,78059.79,0.0,-0.99188,1e-05,1.37524]
[1778979322309,44.37,78059.79,0.0,-0.99188,1e-05,1.37524]
[1778979332074,44.37,78058.11,0.0,-0.9919,1e-05,1.37177]
[1778979333743,44.37,78058.11,0.0,-0.9919,1e-05,1.37177]
[1778979333810,44.37,78058.11,0.0,-0.9919,1e-05,1.37177]
[1778979335743,44.37,78057.92,0.0,-0.9919,1e-05,1.37154]
[1778979335809,44.37,78057.92,0.0,-0.9919,1e-05,1.37154]
[1778979335844,44.37,78056.8,0.0,-0.99191,1e-05,1.37017]
[1778979341143,44.37,78056.67,0.0,-0.99191,1e-05,1.37001]
[1778979347185,44.37,78056.84,0.0,-0.99191,1e-05,1.37022]
[1778979349522,44.37,78056.79,0.0,-0.99191,1e-05,1.37016]
[1778979349563,44.37,78056.79,0.0,-0.99191,1e-05,1.37016]
[1778979350089,44.37,78056.63,0.0,-0.99191,1e-05,1.36997]
[1778979350308,44.37,78056.63,0.0,-0.99191,1e-05,1.36997]
[1778979350409,44.37,78055.54,0.0,-0.99192,1e-05,1.36864]
[1778979357260,44.37,78055.88,0.0,-0.99192,1e-05,1.36905]
[1778979362295,44.37,78055.8,0.0,-0.99192,1e-05,1.36896]
[1778979364112,44.37,78055.9,0.0,-0.99192,1e-05,1.36908]
[1778979364309,44.37,78055.9,0.0,-0.99192,1e-05,1.36908]
[1778979370351,44.37,78055.89,0.0,-0.99192,1e-05,1.36906]
[1778979376393,44.37,78049.15,0.0,-0.99197,1e-05,1.36088]
[1778979377400,44.37,78033.81,0.0,-0.99209,1e-05,1.34241]
[1778979378407,44.37,78023.6,0.0,-0.99217,1e-05,1.33024]
[1778979379414,44.37,78019.84,0.0,-0.9922,1e-05,1.32577]
[1778979380421,44.37,78025.49,0.0,-0.99216,1e-05,1.33248]
[1778979381428,44.37,78030.72,0.0,-0.99212,1e-05,1.33872]
[1778979383442,44.37,78035.55,0.0,-0.99208,1e-05,1.3445]
[1778979384638,44.37,78035.55,0.0,-0.99208,1e-05,1.3445]
[1778979384812,44.37,78035.55,0.0,-0.99208,1e-05,1.3445]
[1778979386957,44.37,78036.11,0.0,-0.99207,1e-05,1.34517]
[1778979387058,44.37,78036.0,0.0,-0.99207,1e-05,1.34504]
[1778979387470,44.37,78036.21,0.0,-0.99207,1e-05,1.34529]
[1778979389517,44.37,78039.1,0.0,-0.99205,1e-05,1.34876]
[1778979389561,44.37,78039.1,0.0,-0.99205,1e-05,1.34876]
[1778979395527,44.37,78038.14,0.0,-0.99207,1e-05,1.3462]
[1778979396618,44.37,78038.14,0.0,-0.99207,1e-05,1.3462]
[1778979396811,44.37,78038.14,0.0,-0.99207,1e-05,1.3462]
[1778979398489,44.37,78038.04,0.0,-0.99207,1e-05,1.34608]
[1778979398559,44.37,78038.04,0.0,-0.99207,1e-05,1.34608]
[1778979398647,44.37,78038.56,0.0,-0.99206,1e-05,1.3467]
[1778979404121,44.37,78035.85,0.0,-0.99208,1e-05,1.34345]
[1778979404309,44.37,78035.85,0.0,-0.99208,1e-05,1.34345]
[1778979411642,44.37,78035.5,0.0,-0.99209,1e-05,1.34303]
[1778979412869,44.37,78035.5,0.0,-0.99209,1e-05,1.34303]
[1778979413065,44.37,78035.5,0.0,-0.99209,1e-05,1.34303]
[1778979414692,44.37,78034.9,0.0,-0.99209,1e-05,1.34232]
[1778979414809,44.37,78034.9,0.0,-0.99209,1e-05,1.34232]
[1778979414902,44.37,78034.87,0.0,-0.99209,1e-05,1.34228]
[1778979419698,44.37,78031.71,0.0,-0.99212,1e-05,1.3385]
[1778979420705,44.37,78025.82,0.0,-0.99216,1e-05,1.33148]
[1778979421472,44.37,78025.82,0.0,-0.99216,1e-05,1.33148]
[1778979421561,44.37,78025.82,0.0,-0.99216,1e-05,1.33148]
[1778979422719,44.37,78030.93,0.0,-0.99212,1e-05,1.33757]
[1778979424692,44.37,78032.22,0.0,-0.99211,1e-05,1.33911]
[1778979424808,44.37,78032.22,0.0,-0.99211,1e-05,1.33911]
[1778979424909,44.37,78030.67,0.0,-0.99212,1e-05,1.33726]
[1778979427185,44.37,78030.43,0.0,-0.99213,1e-05,1.33697]
[1778979427309,44.37,78030.43,0.0,-0.99213,1e-05,1.33697]
[1778979432789,44.37,78028.25,0.0,-0.99214,1e-05,1.33437]
[1778979434838,44.37,78026.59,0.0,-0.99216,1e-05,1.3324]
[1778979435058,44.37,78026.59,0.0,-0.99216,1e-05,1.3324]
[1778979436257,44.37,78026.52,0.0,-0.99216,1e-05,1.33231]
[1778979436312,44.37,78026.52,0.0,-0.99216,1e-05,1.33231]
[1778979436817,44.37,78027.63,0.0,-0.99215,1e-05,1.33363]
[1778979441403,44.37,78027.23,0.0,-0.99215,1e-05,1.33316]
[1778979441852,44.37,78008.91,0.0,-0.99229,1e-05,1.31149]
[1778979442859,44.37,78006.76,0.0,-0.99231,1e-05,1.30897]
[1778979445112,44.37,78007.01,0.0,-0.99231,1e-05,1.30926]
[1778979454943,44.37,78006.73,0.0,-0.99232,1e-05,1.30755]
[1778979458247,44.37,78006.63,0.0,-0.99232,1e-05,1.30744]
[1778979458308,44.37,78006.63,0.0,-0.99232,1e-05,1.30744]
[1778979458971,44.37,78006.58,0.0,-0.99232,1e-05,1.30738]
[1778979463891,44.37,78004.71,0.0,-0.99233,1e-05,1.30519]
[1778979464062,44.37,78004.71,0.0,-0.99233,1e-05,1.30519]
[1778979465017,44.37,78000.41,0.0,-0.99237,1e-05,1.30016]
[1778979466022,44.37,77985.27,0.0,-0.99248,1e-05,1.2826]
[1778979467029,44.37,77979.15,0.0,-0.99253,1e-05,1.27556]
[1778979468036,44.37,77975.39,0.0,-0.99256,1e-05,1.27124]
[1778979469057,44.37,77970.4,0.0,-0.9926,1e-05,1.26554]
[1778979470058,44.37,77956.79,0.0,-0.9927,1e-05,1.25009]
[1778979471065,44.37,77953.88,0.0,-0.99272,1e-05,1.24681]
[1778979472072,44.37,77955.56,0.0,-0.99271,1e-05,1.2487]
[1778979474086,44.37,77951.96,0.0,-0.99273,1e-05,1.24464]
[1778979476697,44.37,77951.27,0.0,-0.99274,1e-05,1.24387]
[1778979476809,44.37,77951.27,0.0,-0.99274,1e-05,1.24387]
[1778979478116,44.37,77946.96,0.0,-0.99277,1e-05,1.23903]
[1778979479121,44.37,77943.71,0.0,-0.99279,1e-05,1.23539]
[1778979481135,44.37,77944.17,0.0,-0.99279,1e-05,1.2359]
[1778979481332,44.37,77944.17,0.0,-0.99279,1e-05,1.2359]
[1778979481573,44.37,77944.17,0.0,-0.99279,1e-05,1.2359]
[1778979484029,44.37,77944.95,0.0,-0.99278,1e-05,1.23678]
[1778979484059,44.37,77944.95,0.0,-0.99278,1e-05,1.23678]
[1778979484156,44.37,77945.08,0.0,-0.99278,1e-05,1.23692]
[1778979486079,44.37,77945.08,0.0,-0.99278,1e-05,1.23692]
[1778979486310,44.37,77946.11,0.0,-0.99277,1e-05,1.23807]
[1778979489801,44.37,77946.18,0.0,-0.99277,1e-05,1.23815]
[1778979489808,44.37,77946.18,0.0,-0.99277,1e-05,1.23815]
[1778979489854,44.37,77947.14,0.0,-0.99277,1e-05,1.23923]
[1778979495233,44.37,77944.49,0.0,-0.99279,1e-05,1.23626]
[1778979497281,44.37,77944.57,0.0,-0.99279,1e-05,1.23635]
[1778979497308,44.37,77944.57,0.0,-0.99279,1e-05,1.23635]
[1778979503083,44.37,77944.9,0.0,-0.99278,1e-05,1.23672]
[1778979503311,44.37,77944.97,0.0,-0.99278,1e-05,1.2368]
[1778979504345,44.37,77944.23,0.0,-0.99279,1e-05,1.23597]
[1778979504491,44.37,77944.23,0.0,-0.99279,1e-05,1.23597]
[1778979504566,44.37,77944.93,0.0,-0.99278,1e-05,1.23675]
[1778979506864,44.37,77946.63,0.0,-0.99277,1e-05,1.23866]
[1778979507059,44.37,77946.63,0.0,-0.99277,1e-05,1.23866]
[1778979508324,44.37,77942.51,0.0,-0.9928,1e-05,1.23405]
[1778979512352,44.37,77932.36,0.0,-0.99288,1e-05,1.22143]
[1778979513568,44.37,77932.36,0.0,-0.99288,1e-05,1.22143]
[1778979513614,44.37,77920.73,0.0,-0.99297,1e-05,1.2086]
[1778979514369,44.37,77907.03,0.0,-0.99306,1e-05,1.19362]
[1778979515376,44.37,77905.84,0.0,-0.99307,1e-05,1.19233]
[1778979516383,44.37,77910.85,0.0,-0.99304,1e-05,1.19778]
[1778979517404,44.37,77910.85,0.0,-0.99304,1e-05,1.19778]
[1778979517488,44.37,77916.37,0.0,-0.993,1e-05,1.20382]
[1778979521418,44.37,77908.38,0.0,-0.99305,1e-05,1.19509]
[1778979522425,44.37,77904.06,0.0,-0.99308,1e-05,1.1904]
[1778979523432,44.37,77900.5,0.0,-0.99311,1e-05,1.18654]
[1778979525847,44.37,77897.97,0.0,-0.99313,1e-05,1.18381]
[1778979525957,44.37,77891.13,0.0,-0.99317,1e-05,1.17644]
[1778979526454,44.37,77871.47,0.0,-0.99331,1e-05,1.15547]
[1778979527461,44.37,77870.72,0.0,-0.99331,1e-05,1.15468]
[1778979529767,44.37,77871.4,0.0,-0.99331,1e-05,1.1554]
[1778979535520,44.37,77877.98,0.0,-0.99327,1e-05,1.16238]
[1778979537292,44.37,77880.0,0.0,-0.99325,1e-05,1.16453]
[1778979537312,44.37,77880.0,0.0,-0.99325,1e-05,1.16453]
[1778979537534,44.37,77881.41,0.0,-0.99324,1e-05,1.16603]
[1778979539083,44.37,77881.41,0.0,-0.99324,1e-05,1.16603]
[1778979539311,44.37,77879.75,0.0,-0.99325,1e-05,1.16426]
[1778979539548,44.37,77867.9,0.0,-0.99333,1e-05,1.1517]
[1778979541150,44.37,77867.9,0.0,-0.99333,1e-05,1.1517]
[1778979541156,44.37,77862.48,0.0,-0.99337,1e-05,1.14599]
[1778979541562,44.37,77859.16,0.0,-0.99339,1e-05,1.1425]
[1778979544188,44.37,77861.61,0.0,-0.99338,1e-05,1.14507]
[1778979544309,44.37,77863.47,0.0,-0.99336,1e-05,1.14703]
[1778979544583,44.37,77866.85,0.0,-0.99334,1e-05,1.15059]
[1778979545591,44.37,77870.08,0.0,-0.99332,1e-05,1.154]
[1778979546598,44.37,77874.47,0.0,-0.99329,1e-05,1.15865]
[1778979548253,44.37,77876.39,0.0,-0.99328,1e-05,1.16069]
[1778979548314,44.37,77876.39,0.0,-0.99328,1e-05,1.16069]
[1778979548612,44.37,77872.03,0.0,-0.99331,1e-05,1.15606]
[1778979549619,44.37,77864.04,0.0,-0.99336,1e-05,1.14763]
[1778979550626,44.37,77860.28,0.0,-0.99339,1e-05,1.14367]
[1778979551633,44.37,77854.22,0.0,-0.99343,1e-05,1.13733]
[1778979552646,44.37,77844.71,0.0,-0.99349,1e-05,1.12743]
[1778979553649,44.37,77838.71,0.0,-0.99353,1e-05,1.12122]
[1778979555663,44.37,77836.4,0.0,-0.99355,1e-05,1.11883]
[1778979557677,44.37,77833.08,0.0,-0.99357,1e-05,1.11542]
[1778979559691,44.37,77830.22,0.0,-0.99359,1e-05,1.11248]
[1778979560439,44.37,77830.22,0.0,-0.99359,1e-05,1.11248]
[1778979560705,44.37,77820.85,0.0,-0.99365,1e-05,1.1029]
[1778979561710,44.37,77809.79,0.0,-0.99372,1e-05,1.09168]
[1778979562722,44.37,77794.68,0.0,-0.99382,1e-05,1.07651]
[1778979563728,44.37,77784.86,0.0,-0.99388,1e-05,1.06674]
[1778979564735,44.37,77787.43,0.0,-0.99386,1e-05,1.06929]
[1778979565916,44.37,77787.43,0.0,-0.99386,1e-05,1.06929]
[1778979571785,44.37,77788.54,0.0,-0.99386,1e-05,1.0692]
[1778979574806,44.37,77793.98,0.0,-0.99383,1e-05,1.07462]
[1778979575813,44.37,77814.08,0.0,-0.9937,1e-05,1.09481]
[1778979576820,44.37,77826.26,0.0,-0.99362,1e-05,1.1072]
[1778979577828,44.37,77833.26,0.0,-0.99357,1e-05,1.11437]
[1778979578834,44.37,77842.26,0.0,-0.99351,1e-05,1.12365]
[1778979579841,44.37,77849.81,0.0,-0.99346,1e-05,1.13149]
[1778979580849,44.37,77852.68,0.0,-0.99344,1e-05,1.13447]
[1778979584878,44.37,77870.03,0.0,-0.99333,1e-05,1.15269]
[1778979585885,44.37,77891.9,0.0,-0.99318,1e-05,1.17599]
[1778979586892,44.37,77894.09,0.0,-0.99316,1e-05,1.17834]
[1778979587699,44.37,77894.09,0.0,-0.99316,1e-05,1.17834]
[1778979587899,44.37,77896.86,0.0,-0.99314,1e-05,1.18133]
[1778979591710,44.37,77894.98,0.0,-0.99315,1e-05,1.1793]
[1778979595418,44.37,77893.87,0.0,-0.99316,1e-05,1.17811]
[1778979596128,44.37,77893.87,0.0,-0.99316,1e-05,1.17811]
[1778979596229,44.37,77905.54,0.0,-0.99308,1e-05,1.19072]
[1778979596421,44.37,77905.54,0.0,-0.99308,1e-05,1.19072]
[1778979596711,44.37,77905.54,0.0,-0.99308,1e-05,1.19072]
[1778979596962,44.37,77912.23,0.0,-0.99303,1e-05,1.198]
[1778979597833,44.37,77912.23,0.0,-0.99303,1e-05,1.198]
[1778979598976,44.37,77915.8,0.0,-0.99301,1e-05,1.20189]
[1778979599983,44.37,77920.76,0.0,-0.99297,1e-05,1.20733]
[1778979600577,44.37,77920.76,0.0,-0.99297,1e-05,1.20733]
[1778979600990,44.37,77924.93,0.0,-0.99294,1e-05,1.21192]
[1778979601997,44.37,77933.25,0.0,-0.99288,1e-05,1.22111]
[1778979603004,44.37,77938.15,0.0,-0.99285,1e-05,1.22655]
[1778979604014,44.37,77933.51,0.0,-0.99288,1e-05,1.22139]
[1778979608042,44.37,77937.38,0.0,-0.99285,1e-05,1.22569]
[1778979610056,44.37,77937.05,0.0,-0.99286,1e-05,1.22532]
[1778979611406,44.37,77937.24,0.0,-0.99285,1e-05,1.22553]
[1778979611567,44.37,77937.24,0.0,-0.99285,1e-05,1.22553]
[1778979612077,44.37,77937.33,0.0,-0.99285,1e-05,1.22563]
[1778979612537,44.37,77937.33,0.0,-0.99285,1e-05,1.22563]
[1778979612562,44.37,77937.33,0.0,-0.99285,1e-05,1.22563]
[1778979618130,44.37,77938.38,0.0,-0.99285,1e-05,1.2268]
[1778979618231,44.37,77939.56,0.0,-0.99284,1e-05,1.22812]
[1778979618309,44.37,77939.56,0.0,-0.99284,1e-05,1.22812]
[1778979619542,44.37,77940.16,0.0,-0.99283,1e-05,1.22878]
[1778979619560,44.37,77940.16,0.0,-0.99283,1e-05,1.22878]
[1778979625169,44.37,77943.5,0.0,-0.99281,1e-05,1.23251]
[1778979627935,44.37,77944.85,0.0,-0.9928,1e-05,1.23402]
[1778979628061,44.37,77944.85,0.0,-0.9928,1e-05,1.23402]
[1778979628190,44.37,77944.89,0.0,-0.9928,1e-05,1.23406]
[1778979629253,44.37,77944.89,0.0,-0.9928,1e-05,1.23406]
[1778979629197,44.37,77949.31,0.0,-0.99277,1e-05,1.23901]
[1778979630204,44.37,77954.0,0.0,-0.99273,1e-05,1.24428]
[1778979631211,44.37,77960.01,0.0,-0.9927,1e-05,1.24972]
[1778979632218,44.37,77969.2,0.0,-0.99263,1e-05,1.26014]
[1778979634232,44.37,77968.78,0.0,-0.99263,1e-05,1.25966]
[1778979636246,44.37,77973.18,0.0,-0.9926,1e-05,1.26467]
[1778979637396,44.37,77974.79,0.0,-0.99259,1e-05,1.26651]
[1778979637564,44.37,77974.79,0.0,-0.99259,1e-05,1.26651]
[1778979638260,44.37,77976.61,0.0,-0.99257,1e-05,1.26859]
[1778979639267,44.37,77988.56,0.0,-0.99248,1e-05,1.28232]
[1778979641281,44.37,77983.85,0.0,-0.99252,1e-05,1.27689]
[1778979642735,44.37,77985.55,0.0,-0.9925,1e-05,1.27885]
[1778979643297,44.37,77956.99,0.0,-0.99272,1e-05,1.24632]
[1778979644304,44.37,77961.93,0.0,-0.99268,1e-05,1.25189]
[1778979645311,44.37,77967.74,0.0,-0.99264,1e-05,1.25848]
[1778979646128,44.37,77967.74,0.0,-0.99264,1e-05,1.25848]
[1778979646194,44.37,77967.74,0.0,-0.99264,1e-05,1.25848]
[1778979646283,44.37,77967.74,0.0,-0.99264,1e-05,1.25848]
[1778979646436,44.37,77968.17,0.0,-0.99263,1e-05,1.25897]
[1778979647972,44.37,77968.95,0.0,-0.99263,1e-05,1.25986]
[1778979648430,44.37,77944.45,0.0,-0.99281,1e-05,1.23225]
[1778979649348,44.37,77918.99,0.0,-0.99299,1e-05,1.20409]
[1778979650357,44.37,77917.22,0.0,-0.99301,1e-05,1.20215]
[1778979651902,44.37,77917.22,0.0,-0.99301,1e-05,1.20215]
[1778979655393,44.37,77925.6,0.0,-0.99295,1e-05,1.21135]
[1778979656402,44.37,77908.74,0.0,-0.99307,1e-05,1.1929]
[1778979657867,44.37,77908.74,0.0,-0.99307,1e-05,1.1929]
[1778979657925,44.37,77901.51,0.0,-0.99312,1e-05,1.18506]
[1778979658970,44.37,77901.51,0.0,-0.99312,1e-05,1.18506]
[1778979658971,44.37,77901.48,0.0,-0.99312,1e-05,1.18503]
[1778979660332,44.37,77901.48,0.0,-0.99312,1e-05,1.18503]
[1778979661211,44.37,77901.46,0.0,-0.99312,1e-05,1.18501]
[1778979661438,44.37,77890.43,0.0,-0.99319,1e-05,1.17313]
[1778979662443,44.37,77874.31,0.0,-0.9933,1e-05,1.15595]
[1778979663450,44.37,77863.21,0.0,-0.99338,1e-05,1.14425]
[1778979665151,44.37,77863.21,0.0,-0.99338,1e-05,1.14425]
[1778979665183,44.37,77848.77,0.0,-0.99348,1e-05,1.12916]
[1778979665464,44.37,77844.91,0.0,-0.9935,1e-05,1.12516]
[1778979667103,44.37,77844.91,0.0,-0.9935,1e-05,1.12516]
[1778979667137,44.37,77830.49,0.0,-0.9936,1e-05,1.1103]
[1778979667478,44.37,77814.36,0.0,-0.9937,1e-05,1.09388]
[1778979668485,44.37,77812.45,0.0,-0.99372,1e-05,1.09195]
[1778979669492,44.37,77809.75,0.0,-0.99373,1e-05,1.08922]
[1778979671117,44.37,77809.75,0.0,-0.99373,1e-05,1.08922]
[1778979671207,44.37,77815.94,0.0,-0.99369,1e-05,1.09548]
[1778979672521,44.37,77817.51,0.0,-0.99368,1e-05,1.09707]
[1778979677555,44.37,77818.73,0.0,-0.99368,1e-05,1.09831]
[1778979678562,44.37,77814.47,0.0,-0.9937,1e-05,1.09399]
[1778979679574,44.37,77823.04,0.0,-0.99365,1e-05,1.10269]
[1778979680581,44.37,77829.97,0.0,-0.9936,1e-05,1.10977]
[1778979681588,44.37,77831.48,0.0,-0.99359,1e-05,1.11132]
[1778979683603,44.37,77837.91,0.0,-0.99355,1e-05,1.11793]
[1778979684610,44.37,77842.97,0.0,-0.99352,1e-05,1.12315]
[1778979686556,44.37,77843.14,0.0,-0.99351,1e-05,1.12333]
[1778979686809,44.37,77843.14,0.0,-0.99351,1e-05,1.12333]
[1778979687314,44.37,77843.14,0.0,-0.99351,1e-05,1.12333]
[1778979686896,44.37,77843.8,0.0,-0.99351,1e-05,1.12401]
[1778979691659,44.37,77839.31,0.0,-0.99355,1e-05,1.11814]
[1778979694337,44.37,77837.85,0.0,-0.99356,1e-05,1.11663]
[1778979693673,44.37,77832.24,0.0,-0.99359,1e-05,1.11087]
[1778979694564,44.37,77832.24,0.0,-0.99359,1e-05,1.11087]
[1778979694682,44.37,77827.35,0.0,-0.99363,1e-05,1.10587]
[1778979695687,44.37,77822.68,0.0,-0.99366,1e-05,1.10111]
[1778979697310,44.37,77822.68,0.0,-0.99366,1e-05,1.10111]
[1778979696694,44.37,77819.99,0.0,-0.99367,1e-05,1.09837]
[1778979698708,44.37,77823.95,0.0,-0.99365,1e-05,1.1024]
[1778979700722,44.37,77828.23,0.0,-0.99362,1e-05,1.10677]
[1778979701470,44.37,77828.23,0.0,-0.99362,1e-05,1.10677]
[1778979701562,44.37,77828.23,0.0,-0.99362,1e-05,1.10677]
[1778979701729,44.37,77830.06,0.0,-0.99361,1e-05,1.10864]
[1778979702736,44.37,77833.42,0.0,-0.99359,1e-05,1.11208]
[1778979703762,44.37,77833.42,0.0,-0.99359,1e-05,1.11208]
[1778979703809,44.37,77833.42,0.0,-0.99359,1e-05,1.11208]
[1778979708778,44.37,77843.26,0.0,-0.99352,1e-05,1.12221]
[1778979709785,44.37,77845.64,0.0,-0.99351,1e-05,1.12468]
[1778979711006,44.37,77845.64,0.0,-0.99351,1e-05,1.12468]
[1778979711059,44.37,77845.64,0.0,-0.99351,1e-05,1.12468]
[1778979711107,44.37,77845.64,0.0,-0.99351,1e-05,1.12468]
[1778979712174,44.37,77845.64,0.0,-0.99351,1e-05,1.12468]
[1778979712309,44.37,77845.64,0.0,-0.99351,1e-05,1.12468]
[1778979713813,44.37,77849.27,0.0,-0.99348,1e-05,1.12844]
[1778979715488,44.37,77848.77,0.0,-0.99348,1e-05,1.12792]
[1778979715563,44.37,77848.77,0.0,-0.99348,1e-05,1.12792]
[1778979715827,44.37,77848.94,0.0,-0.99348,1e-05,1.1281]
[1778979716567,44.37,77848.94,0.0,-0.99348,1e-05,1.1281]
[1778979716807,44.37,77848.94,0.0,-0.99348,1e-05,1.1281]
[1778979721869,44.37,77858.3,0.0,-0.99342,1e-05,1.13785]
[1778979722876,44.37,77861.43,0.0,-0.9934,1e-05,1.14113]
[1778979724198,44.37,77861.43,0.0,-0.9934,1e-05,1.14113]
[1778979724310,44.37,77861.43,0.0,-0.9934,1e-05,1.14113]
[1778979724411,44.37,77861.7,0.0,-0.9934,1e-05,1.14141]
[1778979726241,44.37,77862.08,0.0,-0.99339,1e-05,1.14181]
[1778979726311,44.37,77862.08,0.0,-0.99339,1e-05,1.14181]
[1778979730936,44.37,77865.42,0.0,-0.99337,1e-05,1.14532]
[1778979732950,44.37,77859.4,0.0,-0.99341,1e-05,1.139]
[1778979734816,44.37,77858.17,0.0,-0.99342,1e-05,1.13771]
[1778979735061,44.37,77858.17,0.0,-0.99342,1e-05,1.13771]
[1778979735080,44.37,77858.48,0.0,-0.99342,1e-05,1.13804]
[1778979736121,44.37,77858.48,0.0,-0.99342,1e-05,1.13804]
[1778979736310,44.37,77858.48,0.0,-0.99342,1e-05,1.13804]
[1778979739346,44.37,77855.63,0.0,-0.99344,1e-05,1.13506]
[1778979739365,44.37,77856.47,0.0,-0.99343,1e-05,1.13594]
[1778979739563,44.37,77856.47,0.0,-0.99343,1e-05,1.13594]
[1778979740000,44.37,77856.18,0.0,-0.99343,1e-05,1.13564]
[1778979743020,44.37,77859.41,0.0,-0.99341,1e-05,1.13901]
[1778979744027,44.37,77863.25,0.0,-0.99339,1e-05,1.14304]
[1778979745293,44.37,77863.25,0.0,-0.99339,1e-05,1.14304]
[1778979745310,44.37,77863.25,0.0,-0.99339,1e-05,1.14304]
[1778979747048,44.37,77846.86,0.0,-0.9935,1e-05,1.12594]
[1778979748055,44.37,77838.45,0.0,-0.99355,1e-05,1.11725]
[1778979749407,44.37,77838.45,0.0,-0.99355,1e-05,1.11725]
[1778979749414,44.37,77835.76,0.0,-0.99357,1e-05,1.11448]
[1778979749560,44.37,77835.76,0.0,-0.99357,1e-05,1.11448]
[1778979750069,44.37,77836.33,0.0,-0.99357,1e-05,1.11507]
[1778979750858,44.37,77836.33,0.0,-0.99357,1e-05,1.11507]
[1778979751063,44.37,77836.33,0.0,-0.99357,1e-05,1.11507]
[1778979753309,44.37,77836.06,0.0,-0.99358,1e-05,1.11356]
[1778979753383,44.37,77833.2,0.0,-0.99359,1e-05,1.11063]
[1778979755653,44.37,77831.19,0.0,-0.99361,1e-05,1.10857]
[1778979755808,44.37,77831.19,0.0,-0.99361,1e-05,1.10857]
[1778979756111,44.37,77831.4,0.0,-0.99361,1e-05,1.10878]
[1778979757119,44.37,77831.4,0.0,-0.99361,1e-05,1.10878]
[1778979757313,44.37,77831.4,0.0,-0.99361,1e-05,1.10878]
[1778979759132,44.37,77827.09,0.0,-0.99363,1e-05,1.10438]
[1778979760139,44.37,77830.02,0.0,-0.99362,1e-05,1.10737]
[1778979762155,44.37,77827.05,0.0,-0.99363,1e-05,1.10434]
[1778979762556,44.37,77827.05,0.0,-0.99363,1e-05,1.10434]
[1778979763166,44.37,77814.08,0.0,-0.99372,1e-05,1.09117]
[1778979764169,44.37,77810.4,0.0,-0.99374,1e-05,1.08746]
[1778979766183,44.37,77807.93,0.0,-0.99376,1e-05,1.08498]
[1778979767212,44.37,77807.93,0.0,-0.99376,1e-05,1.08498]
[1778979767691,44.37,77806.98,0.0,-0.99377,1e-05,1.08402]
[1778979767810,44.37,77806.98,0.0,-0.99377,1e-05,1.08402]
[1778979769204,44.37,77812.36,0.0,-0.99373,1e-05,1.08944]
[1778979770435,44.37,77812.36,0.0,-0.99373,1e-05,1.08944]
[1778979770561,44.37,77813.88,0.0,-0.99372,1e-05,1.09097]
[1778979773232,44.37,77819.82,0.0,-0.99368,1e-05,1.09698]
[1778979774239,44.37,77814.27,0.0,-0.99372,1e-05,1.09137]
[1778979775093,44.37,77814.27,0.0,-0.99372,1e-05,1.09137]
[1778979775310,44.37,77814.27,0.0,-0.99372,1e-05,1.09137]
[1778979775411,44.37,77816.79,0.0,-0.9937,1e-05,1.09391]
[1778979776827,44.37,77818.67,0.0,-0.99369,1e-05,1.09582]
[1778979777060,44.37,77818.67,0.0,-0.99369,1e-05,1.09582]
[1778979779291,44.37,77823.41,0.0,-0.99366,1e-05,1.10063]
[1778979780292,44.37,77827.2,0.0,-0.99363,1e-05,1.10449]
[1778979780958,44.37,77827.2,0.0,-0.99363,1e-05,1.10449]
[1778979781060,44.37,77827.2,0.0,-0.99363,1e-05,1.10449]
[1778979781299,44.37,77829.27,0.0,-0.99362,1e-05,1.10661]
[1778979782306,44.37,77836.07,0.0,-0.99358,1e-05,1.11357]
[1778979783313,44.37,77839.31,0.0,-0.99355,1e-05,1.11691]
[1778979783884,44.37,77839.31,0.0,-0.99355,1e-05,1.11691]
[1778979784060,44.37,77839.31,0.0,-0.99355,1e-05,1.11691]
[1778979784320,44.37,77839.01,0.0,-0.99356,1e-05,1.1166]
[1778979787697,44.37,77841.18,0.0,-0.99354,1e-05,1.11883]
[1778979787808,44.37,77841.18,0.0,-0.99354,1e-05,1.11883]
[1778979788349,44.37,77846.96,0.0,-0.9935,1e-05,1.12481]
[1778979788821,44.37,77846.96,0.0,-0.9935,1e-05,1.12481]
[1778979789060,44.37,77846.96,0.0,-0.9935,1e-05,1.12481]
[1778979791370,44.37,77848.47,0.0,-0.99349,1e-05,1.12637]
[1778979793217,44.37,77847.51,0.0,-0.9935,1e-05,1.12538]
[1778979793310,44.37,77847.51,0.0,-0.9935,1e-05,1.12538]
[1778979793384,44.37,77848.12,0.0,-0.9935,1e-05,1.12601]
[1778979793966,44.37,77848.12,0.0,-0.9935,1e-05,1.12601]
[1778979794066,44.37,77848.12,0.0,-0.9935,1e-05,1.12601]
[1778979797936,44.37,77848.51,0.0,-0.99349,1e-05,1.12641]
[1778979798059,44.37,77848.51,0.0,-0.99349,1e-05,1.12641]
[1778979803455,44.37,77849.25,0.0,-0.99349,1e-05,1.12718]
[1778979806032,44.37,77849.17,0.0,-0.99349,1e-05,1.1271]
[1778979806065,44.37,77849.17,0.0,-0.99349,1e-05,1.1271]
[1778979806476,44.37,77849.45,0.0,-0.99349,1e-05,1.12739]
[1778979811511,44.37,77849.61,0.0,-0.99349,1e-05,1.12631]
[1778979813988,44.37,77848.49,0.0,-0.9935,1e-05,1.12515]
[1778979814066,44.37,77848.49,0.0,-0.9935,1e-05,1.12515]
[1778979819567,44.37,77860.45,0.0,-0.99342,1e-05,1.1376]
[1778979820574,44.37,77865.43,0.0,-0.99339,1e-05,1.14282]
[1778979822424,44.37,77865.43,0.0,-0.99339,1e-05,1.14282]
[1778979821581,44.37,77869.92,0.0,-0.99336,1e-05,1.14754]
[1778979823352,44.37,77869.92,0.0,-0.99336,1e-05,1.14754]
[1778979823403,44.37,77863.71,0.0,-0.9934,1e-05,1.14101]
[1778979824365,44.37,77863.71,0.0,-0.9934,1e-05,1.14101]
[1778979824460,44.37,77859.26,0.0,-0.99343,1e-05,1.13636]
[1778979824563,44.37,77859.26,0.0,-0.99343,1e-05,1.13636]
[1778979824602,44.37,77856.47,0.0,-0.99345,1e-05,1.13345]
[1778979830314,44.37,77855.88,0.0,-0.99345,1e-05,1.13283]
[1778979830415,44.37,77857.06,0.0,-0.99344,1e-05,1.13406]
[1778979830562,44.37,77857.06,0.0,-0.99344,1e-05,1.13406]
[1778979831325,44.37,77857.06,0.0,-0.99344,1e-05,1.13406]
[1778979831409,44.37,77857.99,0.0,-0.99344,1e-05,1.13503]
[1778979831566,44.37,77857.99,0.0,-0.99344,1e-05,1.13503]
[1778979835023,44.37,77857.29,0.0,-0.99344,1e-05,1.1343]
[1778979835058,44.37,77857.29,0.0,-0.99344,1e-05,1.1343]
[1778979835434,44.37,77857.29,0.0,-0.99344,1e-05,1.1343]
[1778979835124,44.37,77861.35,0.0,-0.99341,1e-05,1.13854]
[1778979835561,44.37,77861.35,0.0,-0.99341,1e-05,1.13854]
[1778979839121,44.37,77863.81,0.0,-0.9934,1e-05,1.14112]
[1778979839314,44.37,77863.81,0.0,-0.9934,1e-05,1.14112]
[1778979839373,44.37,77865.01,0.0,-0.99339,1e-05,1.14238]
[1778979840040,44.37,77865.01,0.0,-0.99339,1e-05,1.14238]
[1778979840058,44.37,77865.01,0.0,-0.99339,1e-05,1.14238]
[1778979842635,44.37,77866.53,0.0,-0.99338,1e-05,1.14397]
[1778979842728,44.37,77866.6,0.0,-0.99338,1e-05,1.14405]
[1778979844742,44.37,77870.52,0.0,-0.99335,1e-05,1.14817]
[1778979847825,44.37,77870.69,0.0,-0.99335,1e-05,1.14835]
[1778979847906,44.37,77870.5,0.0,-0.99335,1e-05,1.14815]
[1778979853975,44.37,77870.89,0.0,-0.99335,1e-05,1.14856]
[1778979854059,44.37,77870.89,0.0,-0.99335,1e-05,1.14856]
[1778979854076,44.37,77873.73,0.0,-0.99333,1e-05,1.15156]
[1778979856828,44.37,77877.87,0.0,-0.9933,1e-05,1.15594]
[1778979858486,44.37,77877.87,0.0,-0.9933,1e-05,1.15594]
[1778979858559,44.37,77878.33,0.0,-0.9933,1e-05,1.15643]
[1778979858841,44.37,77878.69,0.0,-0.9933,1e-05,1.15681]
[1778979860433,44.37,77878.69,0.0,-0.9933,1e-05,1.15681]
[1778979860560,44.37,77879.08,0.0,-0.99329,1e-05,1.15722]
[1778979861862,44.37,77882.54,0.0,-0.99327,1e-05,1.16089]
[1778979862599,44.37,77882.54,0.0,-0.99327,1e-05,1.16089]
[1778979862814,44.37,77882.54,0.0,-0.99327,1e-05,1.16089]
[1778979862869,44.37,77885.62,0.0,-0.99325,1e-05,1.16417]
[1778979864511,44.37,77885.62,0.0,-0.99325,1e-05,1.16417]
[1778979864519,44.37,77889.99,0.0,-0.99322,1e-05,1.16884]
[1778979867904,44.37,77892.33,0.0,-0.9932,1e-05,1.17134]
[1778979870574,44.37,77893.5,0.0,-0.99319,1e-05,1.1726]
[1778979870661,44.37,77893.5,0.0,-0.99319,1e-05,1.1726]
[1778979875960,44.37,77894.12,0.0,-0.9932,1e-05,1.17199]
[1778979876967,44.37,77891.97,0.0,-0.99321,1e-05,1.16968]
[1778979878998,44.37,77892.0,0.0,-0.99321,1e-05,1.16972]
[1778979879060,44.37,77892.0,0.0,-0.99321,1e-05,1.16972]
[1778979879099,44.37,77898.48,0.0,-0.99317,1e-05,1.17667]
[1778979879988,44.37,77902.47,0.0,-0.99314,1e-05,1.18096]
[1778979881462,44.37,77902.47,0.0,-0.99314,1e-05,1.18096]
[1778979881561,44.37,77902.47,0.0,-0.99314,1e-05,1.18096]
[1778979881556,44.37,77898.66,0.0,-0.99317,1e-05,1.17686]
[1778979883009,44.37,77900.94,0.0,-0.99315,1e-05,1.17931]
[1778979886133,44.37,77901.75,0.0,-0.99314,1e-05,1.18019]
[1778979886310,44.37,77901.75,0.0,-0.99314,1e-05,1.18019]
[1778979886372,44.37,77910.3,0.0,-0.99308,1e-05,1.18943]
[1778979887037,44.37,77914.43,0.0,-0.99305,1e-05,1.19392]
[1778979888044,44.37,77922.02,0.0,-0.993,1e-05,1.20221]
[1778979889051,44.37,77922.31,0.0,-0.993,1e-05,1.20252]
[1778979891065,44.37,77928.07,0.0,-0.99296,1e-05,1.20884]
[1778979892072,44.37,77930.65,0.0,-0.99294,1e-05,1.21168]
[1778979893079,44.37,77935.1,0.0,-0.99291,1e-05,1.21659]
[1778979894815,44.37,77935.38,0.0,-0.9929,1e-05,1.2169]
[1778979895068,44.37,77935.38,0.0,-0.9929,1e-05,1.2169]
[1778979898162,44.37,77938.58,0.0,-0.99288,1e-05,1.22045]
[1778979898310,44.37,77938.58,0.0,-0.99288,1e-05,1.22045]
[1778979898411,44.37,77938.98,0.0,-0.99288,1e-05,1.22089]
[1778979898826,44.37,77938.98,0.0,-0.99288,1e-05,1.22089]
[1778979899058,44.37,77938.98,0.0,-0.99288,1e-05,1.22089]
[1778979900128,44.37,77944.37,0.0,-0.99284,1e-05,1.22688]
[1778979903149,44.37,77949.36,0.0,-0.9928,1e-05,1.23244]
[1778979904156,44.37,77957.73,0.0,-0.99274,1e-05,1.24182]
[1778979905184,44.37,77957.73,0.0,-0.99274,1e-05,1.24182]
[1778979905309,44.37,77957.73,0.0,-0.99274,1e-05,1.24182]
[1778979905410,44.37,77957.86,0.0,-0.99274,1e-05,1.24197]
[1778979907217,44.37,77957.35,0.0,-0.99275,1e-05,1.2414]
[1778979907309,44.37,77957.35,0.0,-0.99275,1e-05,1.2414]
[1778979907318,44.37,77954.03,0.0,-0.99277,1e-05,1.23767]
[1778979908344,44.37,77954.03,0.0,-0.99277,1e-05,1.23767]
[1778979908562,44.37,77954.03,0.0,-0.99277,1e-05,1.23767]
[1778979908553,44.37,77948.36,0.0,-0.99281,1e-05,1.23133]
[1778979909191,44.37,77944.19,0.0,-0.99284,1e-05,1.22668]
[1778979910198,44.37,77939.76,0.0,-0.99287,1e-05,1.22175]
[1778979911783,44.37,77939.99,0.0,-0.99287,1e-05,1.22201]
[1778979911808,44.37,77939.99,0.0,-0.99287,1e-05,1.22201]
[1778979916240,44.37,77943.08,0.0,-0.99285,1e-05,1.22544]
[1778979919824,44.37,77944.04,0.0,-0.99284,1e-05,1.22651]
[1778979920058,44.37,77944.04,0.0,-0.99284,1e-05,1.22651]
[1778979920159,44.37,77944.04,0.0,-0.99284,1e-05,1.22651]
[1778979921529,44.37,77944.04,0.0,-0.99284,1e-05,1.22651]
[1778979921561,44.37,77944.04,0.0,-0.99284,1e-05,1.22651]
[1778979922282,44.37,77938.65,0.0,-0.99288,1e-05,1.22052]
[1778979923289,44.37,77935.92,0.0,-0.9929,1e-05,1.2175]
[1778979928324,44.37,77936.36,0.0,-0.9929,1e-05,1.21799]
[1778979929304,44.37,77936.36,0.0,-0.9929,1e-05,1.21799]
[1778979929560,44.37,77936.36,0.0,-0.9929,1e-05,1.21799]
[1778979932562,44.37,77936.03,0.0,-0.99291,1e-05,1.21631]
[1778979933359,44.37,77935.89,0.0,-0.99291,1e-05,1.21616]
[1778979936381,44.37,77942.53,0.0,-0.99286,1e-05,1.22351]
[1778979937388,44.37,77948.56,0.0,-0.99282,1e-05,1.23023]
[1778979938648,44.37,77948.19,0.0,-0.99282,1e-05,1.22981]
[1778979938808,44.37,77948.19,0.0,-0.99282,1e-05,1.22981]
[1778979940561,44.37,77947.58,0.0,-0.99282,1e-05,1.22913]
[1778979941416,44.37,77948.97,0.0,-0.99281,1e-05,1.23068]
[1778979941661,44.37,77948.97,0.0,-0.99281,1e-05,1.23068]
[1778979945043,44.37,77948.6,0.0,-0.99282,1e-05,1.23027]
[1778979945059,44.37,77948.6,0.0,-0.99282,1e-05,1.23027]
[1778979947240,44.37,77950.06,0.0,-0.99281,1e-05,1.2319]
[1778979947309,44.37,77950.06,0.0,-0.99281,1e-05,1.2319]
[1778979947458,44.37,77953.74,0.0,-0.99278,1e-05,1.23602]
[1778979950484,44.37,77958.44,0.0,-0.99274,1e-05,1.24129]
[1778979950786,44.37,77958.44,0.0,-0.99274,1e-05,1.24129]
[1778979950807,44.37,77958.44,0.0,-0.99274,1e-05,1.24129]
[1778979952073,44.37,77959.55,0.0,-0.99274,1e-05,1.24254]
[1778979952316,44.37,77959.55,0.0,-0.99274,1e-05,1.24254]
[1778979952495,44.37,77959.69,0.0,-0.99274,1e-05,1.2427]
[1778979956780,44.37,77958.4,0.0,-0.99274,1e-05,1.24125]
[1778979956824,44.37,77958.4,0.0,-0.99274,1e-05,1.24125]
[1778979961519,44.37,77956.44,0.0,-0.99276,1e-05,1.23904]
[1778979961563,44.37,77956.44,0.0,-0.99276,1e-05,1.23904]
[1778979963136,44.37,77957.02,0.0,-0.99275,1e-05,1.2397]
[1778979963311,44.37,77957.02,0.0,-0.99275,1e-05,1.2397]
[1778979963576,44.37,77957.08,0.0,-0.99275,1e-05,1.23976]
[1778979968611,44.37,77957.01,0.0,-0.99276,1e-05,1.23968]
[1778979973646,44.37,77956.26,0.0,-0.99276,1e-05,1.23884]
[1778979974560,44.37,77956.26,0.0,-0.99276,1e-05,1.23884]
[1778979974781,44.37,77956.28,0.0,-0.99276,1e-05,1.23886]
[1778979975660,44.37,77950.1,0.0,-0.99281,1e-05,1.23195]
[1778979978697,44.37,77941.97,0.0,-0.99286,1e-05,1.22289]
[1778979980392,44.37,77941.97,0.0,-0.99286,1e-05,1.22289]
[1778979980561,44.37,77941.97,0.0,-0.99286,1e-05,1.22289]
[1778979980607,44.37,77941.59,0.0,-0.99287,1e-05,1.22247]
[1778979983087,44.37,77942.01,0.0,-0.99286,1e-05,1.22294]
[1778979983308,44.37,77942.01,0.0,-0.99286,1e-05,1.22294]
[1778979987955,44.37,77939.16,0.0,-0.99288,1e-05,1.21978]
[1778979988058,44.37,77939.16,0.0,-0.99288,1e-05,1.21978]
[1778979988767,44.37,77932.92,0.0,-0.99293,1e-05,1.21288]
[1778979991310,44.37,77931.44,0.0,-0.99294,1e-05,1.21125]
[1778979991560,44.37,77931.44,0.0,-0.99294,1e-05,1.21125]
[1778979991580,44.37,77936.05,0.0,-0.99291,1e-05,1.21502]
[1778979992655,44.37,77936.05,0.0,-0.99291,1e-05,1.21502]
[1778979992815,44.37,77937.21,0.0,-0.99291,1e-05,1.2163]
[1778979992916,44.37,77946.49,0.0,-0.99284,1e-05,1.2266]
[1778979993802,44.37,77948.48,0.0,-0.99282,1e-05,1.22882]
[1778979995137,44.37,77948.48,0.0,-0.99282,1e-05,1.22882]
[1778979995309,44.37,77948.48,0.0,-0.99282,1e-05,1.22882]
[1778979995410,44.37,77949.35,0.0,-0.99282,1e-05,1.22979]
[1778979995816,44.37,77952.34,0.0,-0.9928,1e-05,1.23312]
[1778979999155,44.37,77954.83,0.0,-0.99278,1e-05,1.23591]
[1778979999309,44.37,77954.83,0.0,-0.99278,1e-05,1.23591]
[1778980004879,44.37,77953.67,0.0,-0.99279,1e-05,1.23461]
[1778980007974,44.37,77952.31,0.0,-0.9928,1e-05,1.23309]
[1778980008060,44.37,77952.31,0.0,-0.9928,1e-05,1.23309]
[1778980011545,44.37,77952.63,0.0,-0.99279,1e-05,1.23345]
[1778980011562,44.37,77952.63,0.0,-0.99279,1e-05,1.23345]
[1778980011597,44.37,77955.75,0.0,-0.99277,1e-05,1.23694]
[1778980013364,44.37,77956.16,0.0,-0.99277,1e-05,1.2374]
[1778980013560,44.37,77956.16,0.0,-0.99277,1e-05,1.2374]
[1778980018977,44.37,77958.32,0.0,-0.99275,1e-05,1.23983]
[1778980024440,44.37,77958.64,0.0,-0.99275,1e-05,1.24018]
[1778980024562,44.37,77958.64,0.0,-0.99275,1e-05,1.24018]
[1778980027469,44.37,77962.97,0.0,-0.99272,1e-05,1.24506]
[1778980027560,44.37,77962.97,0.0,-0.99272,1e-05,1.24506]
[1778980027661,44.37,77963.36,0.0,-0.99272,1e-05,1.2455]
[1778980032745,44.37,77960.8,0.0,-0.99273,1e-05,1.24261]
[1778980032810,44.37,77960.8,0.0,-0.99273,1e-05,1.24261]
[1778980033076,44.37,77957.88,0.0,-0.99276,1e-05,1.23933]
[1778980036358,44.37,77958.26,0.0,-0.99275,1e-05,1.23976]
[1778980036562,44.37,77958.26,0.0,-0.99275,1e-05,1.23976]
[1778980036663,44.37,77958.35,0.0,-0.99275,1e-05,1.23986]
[1778980040109,44.37,77958.18,0.0,-0.99275,1e-05,1.23967]
[1778980040309,44.37,77958.18,0.0,-0.99275,1e-05,1.23967]
[1778980047174,44.37,77959.79,0.0,-0.99274,1e-05,1.24148]
[1778980047863,44.37,77959.79,0.0,-0.99274,1e-05,1.24148]
[1778980048059,44.37,77959.79,0.0,-0.99274,1e-05,1.24148]
[1778980051074,44.37,77960.66,0.0,-0.99274,1e-05,1.24246]
[1778980051309,44.37,77960.66,0.0,-0.99274,1e-05,1.24246]
[1778980051516,44.37,77960.32,0.0,-0.99275,1e-05,1.24074]
[1778980055230,44.37,77964.47,0.0,-0.99272,1e-05,1.24541]
[1778980058268,44.37,77967.28,0.0,-0.99269,1e-05,1.24858]
[1778980058311,44.37,77967.28,0.0,-0.99269,1e-05,1.24858]
[1778980058582,44.37,77967.38,0.0,-0.99269,1e-05,1.2487]
[1778980060560,44.37,77967.49,0.0,-0.99269,1e-05,1.24882]
[1778980066307,44.37,77967.54,0.0,-0.99269,1e-05,1.24888]
[1778980073356,44.37,77967.43,0.0,-0.99269,1e-05,1.24875]
[1778980076382,44.37,77967.43,0.0,-0.99269,1e-05,1.24875]
[1778980076566,44.37,77967.43,0.0,-0.99269,1e-05,1.24875]
[1778980076676,44.37,77967.43,0.0,-0.99269,1e-05,1.24875]
[1778980076667,44.37,77968.64,0.0,-0.99268,1e-05,1.25012]
[1778980076808,44.37,77968.64,0.0,-0.99268,1e-05,1.25012]
[1778980083426,44.37,77968.79,0.0,-0.99268,1e-05,1.25029]
[1778980088461,44.37,77969.22,0.0,-0.99268,1e-05,1.25078]
[1778980093657,44.37,77971.2,0.0,-0.99267,1e-05,1.25302]
[1778980093758,44.37,77971.6,0.0,-0.99266,1e-05,1.25347]
[1778980093810,44.37,77971.6,0.0,-0.99266,1e-05,1.25347]
[1778980093815,44.37,77971.6,0.0,-0.99266,1e-05,1.25347]
[1778980094057,44.37,77971.6,0.0,-0.99266,1e-05,1.25347]
[1778980099538,44.37,77975.79,0.0,-0.99263,1e-05,1.25823]
[1778980101552,44.37,77979.69,0.0,-0.9926,1e-05,1.26267]
[1778980103566,44.37,77983.91,0.0,-0.99257,1e-05,1.26749]
[1778980104243,44.37,77983.91,0.0,-0.99257,1e-05,1.26749]
[1778980104311,44.37,77983.91,0.0,-0.99257,1e-05,1.26749]
[1778980104434,44.37,77983.91,0.0,-0.99257,1e-05,1.26749]
[1778980104560,44.37,77983.91,0.0,-0.99257,1e-05,1.26749]
[1778980104573,44.37,77984.12,0.0,-0.99257,1e-05,1.26773]
[1778980105580,44.37,77988.07,0.0,-0.99254,1e-05,1.27225]
[1778980106587,44.37,77991.18,0.0,-0.99252,1e-05,1.27582]
[1778980108601,44.37,77996.13,0.0,-0.99248,1e-05,1.28153]
[1778980109608,44.37,77999.36,0.0,-0.99245,1e-05,1.28526]
[1778980111622,44.37,78012.99,0.0,-0.99236,1e-05,1.29973]
[1778980112629,44.37,78020.57,0.0,-0.9923,1e-05,1.30861]
[1778980113636,44.37,78028.04,0.0,-0.99224,1e-05,1.3174]
[1778980114643,44.37,78035.0,0.0,-0.99219,1e-05,1.32564]
[1778980115574,44.37,78035.0,0.0,-0.99219,1e-05,1.32564]
[1778980115650,44.37,78037.15,0.0,-0.99217,1e-05,1.32819]
[1778980117664,44.37,78038.61,0.0,-0.99216,1e-05,1.32993]
[1778980120560,44.37,78038.08,0.0,-0.99216,1e-05,1.3293]
[1778980120686,44.37,78026.56,0.0,-0.99225,1e-05,1.31565]
[1778980121692,44.37,78015.86,0.0,-0.99234,1e-05,1.30308]
[1778980122699,44.37,78014.12,0.0,-0.99235,1e-05,1.30105]
[1778980123706,44.37,78017.97,0.0,-0.99232,1e-05,1.30556]
[1778980127411,44.37,78018.89,0.0,-0.99231,1e-05,1.30663]
[1778980127564,44.37,78018.89,0.0,-0.99231,1e-05,1.30663]
[1778980127734,44.37,78013.81,0.0,-0.99235,1e-05,1.30069]
[1778980131516,44.37,78014.48,0.0,-0.99235,1e-05,1.30147]
[1778980131581,44.37,78014.48,0.0,-0.99235,1e-05,1.30147]
[1778980131762,44.37,78014.78,0.0,-0.99234,1e-05,1.30182]
[1778980136797,44.37,78015.39,0.0,-0.99234,1e-05,1.30253]
[1778980141833,44.37,78016.33,0.0,-0.99233,1e-05,1.30363]
[1778980146868,44.37,78017.36,0.0,-0.99232,1e-05,1.30484]
[1778980151039,44.37,78019.32,0.0,-0.99231,1e-05,1.30714]
[1778980151060,44.37,78019.32,0.0,-0.99231,1e-05,1.30714]
[1778980155931,44.37,78015.41,0.0,-0.99234,1e-05,1.30256]
[1778980158997,44.37,78013.7,0.0,-0.99235,1e-05,1.30056]
[1778980159060,44.37,78013.7,0.0,-0.99235,1e-05,1.30056]
[1778980159067,44.37,78013.7,0.0,-0.99235,1e-05,1.30056]
[1778980159310,44.37,78013.7,0.0,-0.99235,1e-05,1.30056]
[1778980159410,44.37,78013.82,0.0,-0.99235,1e-05,1.3007]
[1778980164935,44.37,78013.65,0.0,-0.99235,1e-05,1.3005]
[1778980164942,44.37,78013.65,0.0,-0.99235,1e-05,1.3005]
[1778980165062,44.37,78013.65,0.0,-0.99235,1e-05,1.3005]
[1778980165164,44.37,78013.08,0.0,-0.99236,1e-05,1.29984]
[1778980171039,44.37,78013.6,0.0,-0.99236,1e-05,1.29907]
[1778980172046,44.37,78010.08,0.0,-0.99239,1e-05,1.29496]
[1778980174060,44.37,78015.71,0.0,-0.99234,1e-05,1.30153]
[1778980175461,44.37,78015.71,0.0,-0.99234,1e-05,1.30153]
[1778980175512,44.37,78015.71,0.0,-0.99234,1e-05,1.30153]
[1778980175561,44.37,78015.71,0.0,-0.99234,1e-05,1.30153]
[1778980175562,44.37,78017.54,0.0,-0.99233,1e-05,1.30367]
[1778980178088,44.37,78022.64,0.0,-0.99229,1e-05,1.30965]
[1778980182519,44.37,78023.77,0.0,-0.99228,1e-05,1.31098]
[1778980182567,44.37,78023.77,0.0,-0.99228,1e-05,1.31098]
[1778980182809,44.37,78023.77,0.0,-0.99228,1e-05,1.31098]
[1778980182873,44.37,78024.04,0.0,-0.99228,1e-05,1.3113]
[1778980188216,44.37,78025.36,0.0,-0.99227,1e-05,1.31285]
[1778980188311,44.37,78025.36,0.0,-0.99227,1e-05,1.31285]
[1778980192923,44.37,78025.38,0.0,-0.99227,1e-05,1.31288]
[1778980193040,44.37,78025.38,0.0,-0.99227,1e-05,1.31288]
[1778980193061,44.37,78025.38,0.0,-0.99227,1e-05,1.31288]
[1778980193193,44.37,78025.74,0.0,-0.99227,1e-05,1.3133]
[1778980198228,44.37,78022.05,0.0,-0.9923,1e-05,1.30896]
[1778980200347,44.37,78023.55,0.0,-0.99228,1e-05,1.31072]
[1778980200456,44.37,78023.55,0.0,-0.99228,1e-05,1.31072]
[1778980200563,44.37,78023.55,0.0,-0.99228,1e-05,1.31072]
[1778980200665,44.37,78023.07,0.0,-0.99229,1e-05,1.31016]
[1778980201249,44.37,78017.27,0.0,-0.99233,1e-05,1.30336]
[1778980202256,44.37,78012.43,0.0,-0.99237,1e-05,1.2977]
[1778980203421,44.37,78012.43,0.0,-0.99237,1e-05,1.2977]
[1778980203560,44.37,78012.43,0.0,-0.99237,1e-05,1.2977]
[1778980204534,44.37,78011.54,0.0,-0.99238,1e-05,1.29666]
[1778980204562,44.37,78011.54,0.0,-0.99238,1e-05,1.29666]
[1778980204635,44.37,78018.89,0.0,-0.99232,1e-05,1.30525]
[1778980205277,44.37,78021.87,0.0,-0.9923,1e-05,1.30875]
[1778980207859,44.37,78022.21,0.0,-0.99229,1e-05,1.30915]
[1778980208067,44.37,78022.21,0.0,-0.99229,1e-05,1.30915]
[1778980211681,44.37,78024.84,0.0,-0.99227,1e-05,1.31224]
[1778980211796,44.37,78024.84,0.0,-0.99227,1e-05,1.31224]
[1778980211811,44.37,78024.84,0.0,-0.99227,1e-05,1.31224]
[1778980211897,44.37,78026.77,0.0,-0.99226,1e-05,1.31451]
[1778980214341,44.37,78033.26,0.0,-0.99221,1e-05,1.32218]
[1778980216355,44.37,78043.98,0.0,-0.99212,1e-05,1.33493]
[1778980217362,44.37,78050.41,0.0,-0.99207,1e-05,1.34262]
[1778980219376,44.37,78054.6,0.0,-0.99204,1e-05,1.34765]
[1778980221390,44.37,78058.24,0.0,-0.99201,1e-05,1.35204]
[1778980222792,44.37,78058.24,0.0,-0.99201,1e-05,1.35204]
[1778980222812,44.37,78058.24,0.0,-0.99201,1e-05,1.35204]
[1778980223037,44.37,78058.52,0.0,-0.99201,1e-05,1.35238]
[1778980223062,44.37,78058.52,0.0,-0.99201,1e-05,1.35238]
[1778980223404,44.37,78059.0,0.0,-0.99201,1e-05,1.35296]
[1778980224411,44.37,78061.88,0.0,-0.99198,1e-05,1.35644]
[1778980227432,44.37,78065.41,0.0,-0.99195,1e-05,1.36071]
[1778980228083,44.37,78065.41,0.0,-0.99195,1e-05,1.36071]
[1778980228310,44.37,78065.41,0.0,-0.99195,1e-05,1.36071]
[1778980230453,44.37,78069.1,0.0,-0.99192,1e-05,1.36519]
[1778980231732,44.37,78069.1,0.0,-0.99192,1e-05,1.36519]
[1778980231816,44.37,78069.1,0.0,-0.99192,1e-05,1.36519]
[1778980231880,44.37,78069.73,0.0,-0.99193,1e-05,1.36453]
[1778980232467,44.37,78074.21,0.0,-0.99189,1e-05,1.36998]
[1778980235488,44.37,78070.54,0.0,-0.99192,1e-05,1.36552]
[1778980236233,44.37,78070.54,0.0,-0.99192,1e-05,1.36552]
[1778980236312,44.37,78070.54,0.0,-0.99192,1e-05,1.36552]
[1778980241777,44.37,78068.6,0.0,-0.99194,1e-05,1.36316]
[1778980241814,44.37,78068.6,0.0,-0.99194,1e-05,1.36316]
[1778980242344,44.37,78067.86,0.0,-0.99194,1e-05,1.36226]
[1778980242563,44.37,78067.86,0.0,-0.99194,1e-05,1.36226]
[1778980242573,44.37,78066.64,0.0,-0.99195,1e-05,1.36078]
[1778980248790,44.37,78066.36,0.0,-0.99195,1e-05,1.36044]
[1778980248812,44.37,78066.36,0.0,-0.99195,1e-05,1.36044]
[1778980255629,44.37,78067.29,0.0,-0.99195,1e-05,1.36157]
[1778980257643,44.37,78060.91,0.0,-0.992,1e-05,1.35385]
[1778980259706,44.37,78058.29,0.0,-0.99202,1e-05,1.35068]
[1778980259813,44.37,78058.29,0.0,-0.99202,1e-05,1.35068]
[1778980259903,44.37,78058.29,0.0,-0.99202,1e-05,1.35068]
[1778980259910,44.37,78059.76,0.0,-0.99201,1e-05,1.35246]
[1778980260060,44.37,78059.76,0.0,-0.99201,1e-05,1.35246]
[1778980262678,44.37,78056.81,0.0,-0.99203,1e-05,1.3489]
[1778980263314,44.37,78056.81,0.0,-0.99203,1e-05,1.3489]
[1778980268720,44.37,78057.91,0.0,-0.99202,1e-05,1.35023]
[1778980273755,44.37,78057.59,0.0,-0.99202,1e-05,1.34984]
[1778980278800,44.37,78058.96,0.0,-0.99201,1e-05,1.35149]
[1778980278811,44.37,78058.96,0.0,-0.99201,1e-05,1.35149]
[1778980278901,44.37,78062.32,0.0,-0.99199,1e-05,1.35555]
[1778980279043,44.37,78062.32,0.0,-0.99199,1e-05,1.35555]
[1778980279060,44.37,78062.32,0.0,-0.99199,1e-05,1.35555]
[1778980279797,44.37,78064.06,0.0,-0.99197,1e-05,1.35765]
[1778980284859,44.37,78061.99,0.0,-0.99199,1e-05,1.35515]
[1778980285063,44.37,78062.2,0.0,-0.99199,1e-05,1.3554]
[1778980290874,44.37,78062.77,0.0,-0.99198,1e-05,1.35609]
[1778980292129,44.37,78064.15,0.0,-0.99198,1e-05,1.35634]
[1778980292311,44.37,78064.15,0.0,-0.99198,1e-05,1.35634]
[1778980292525,44.37,78064.15,0.0,-0.99198,1e-05,1.35634]
[1778980292560,44.37,78064.15,0.0,-0.99198,1e-05,1.35634]
[1778980292888,44.37,78066.47,0.0,-0.99196,1e-05,1.35915]
[1778980297923,44.37,78067.43,0.0,-0.99195,1e-05,1.36031]
[1778980302958,44.37,78068.63,0.0,-0.99194,1e-05,1.36177]
[1778980306271,44.37,78068.8,0.0,-0.99194,1e-05,1.36198]
[1778980306311,44.37,78068.8,0.0,-0.99194,1e-05,1.36198]
[1778980312022,44.37,78069.0,0.0,-0.99194,1e-05,1.36222]
[1778980313977,44.37,78069.74,0.0,-0.99194,1e-05,1.36312]
[1778980314066,44.37,78069.74,0.0,-0.99194,1e-05,1.36312]
[1778980314095,44.37,78069.74,0.0,-0.99194,1e-05,1.36312]
[1778980314311,44.37,78069.74,0.0,-0.99194,1e-05,1.36312]
[1778980314313,44.37,78070.69,0.0,-0.99193,1e-05,1.36427]
[1778980320077,44.37,78070.56,0.0,-0.99193,1e-05,1.36411]
[1778980323085,44.37,78071.14,0.0,-0.99192,1e-05,1.36482]
[1778980323309,44.37,78071.14,0.0,-0.99192,1e-05,1.36482]
[1778980328617,44.37,78072.28,0.0,-0.99191,1e-05,1.36621]
[1778980328810,44.37,78072.28,0.0,-0.99191,1e-05,1.36621]
[1778980328912,44.37,78072.53,0.0,-0.99191,1e-05,1.36651]
[1778980334712,44.37,78070.72,0.0,-0.99193,1e-05,1.36431]
[1778980334808,44.37,78070.72,0.0,-0.99193,1e-05,1.36431]
[1778980335330,44.37,78071.41,0.0,-0.99192,1e-05,1.36515]
[1778980335564,44.37,78071.41,0.0,-0.99192,1e-05,1.36515]
[1778980335600,44.37,78071.77,0.0,-0.99192,1e-05,1.36559]
[1778980343244,44.37,78070.42,0.0,-0.99193,1e-05,1.36394]
[1778980348037,44.37,78070.88,0.0,-0.99193,1e-05,1.3645]
[1778980348062,44.37,78070.88,0.0,-0.99193,1e-05,1.3645]
[1778980350293,44.37,78076.8,0.0,-0.99188,1e-05,1.37171]
[1778980351466,44.37,78076.8,0.0,-0.99188,1e-05,1.37171]
[1778980351563,44.37,78076.8,0.0,-0.99188,1e-05,1.37171]
[1778980352183,44.37,78078.67,0.0,-0.99187,1e-05,1.37257]
[1778980352310,44.37,78078.67,0.0,-0.99187,1e-05,1.37257]
[1778980352875,44.37,78077.53,0.0,-0.99188,1e-05,1.37117]
[1778980358349,44.37,78076.99,0.0,-0.99188,1e-05,1.37052]
[1778980361767,44.37,78076.18,0.0,-0.99189,1e-05,1.36953]
[1778980361812,44.37,78076.18,0.0,-0.99189,1e-05,1.36953]
[1778980367413,44.37,78077.11,0.0,-0.99188,1e-05,1.37066]
[1778980372449,44.37,78076.77,0.0,-0.99189,1e-05,1.37025]
[1778980377483,44.37,78078.22,0.0,-0.99187,1e-05,1.37202]
[1778980382518,44.37,78076.75,0.0,-0.99189,1e-05,1.37022]
[1778980385539,44.37,78080.03,0.0,-0.99186,1e-05,1.37423]
[1778980386546,44.37,78085.62,0.0,-0.99181,1e-05,1.38108]
[1778980387208,44.37,78085.62,0.0,-0.99181,1e-05,1.38108]
[1778980387313,44.37,78085.62,0.0,-0.99181,1e-05,1.38108]
[1778980388502,44.37,78084.22,0.0,-0.99183,1e-05,1.37936]
[1778980388562,44.37,78084.22,0.0,-0.99183,1e-05,1.37936]
[1778980388663,44.37,78079.74,0.0,-0.99186,1e-05,1.37387]
[1778980389471,44.37,78079.74,0.0,-0.99186,1e-05,1.37387]
[1778980389560,44.37,78079.74,0.0,-0.99186,1e-05,1.37387]
[1778980389567,44.37,78076.64,0.0,-0.99189,1e-05,1.37009]
[1778980397623,44.37,78074.94,0.0,-0.9919,1e-05,1.36802]
[1778980402658,44.37,78075.06,0.0,-0.9919,1e-05,1.36816]
[1778980406534,44.37,78075.98,0.0,-0.99189,1e-05,1.36928]
[1778980406561,44.37,78075.98,0.0,-0.99189,1e-05,1.36928]
[1778980407302,44.37,78077.3,0.0,-0.99188,1e-05,1.37089]
[1778980407313,44.37,78077.3,0.0,-0.99188,1e-05,1.37089]
[1778980407693,44.37,78076.56,0.0,-0.99189,1e-05,1.36999]
[1778980411262,44.37,78074.14,0.0,-0.99191,1e-05,1.36704]
[1778980411309,44.37,78074.14,0.0,-0.99191,1e-05,1.36704]
[1778980416756,44.37,78074.78,0.0,-0.99191,1e-05,1.36639]
[1778980421222,44.37,78074.02,0.0,-0.99192,1e-05,1.36547]
[1778980421309,44.37,78074.02,0.0,-0.99192,1e-05,1.36547]
[1778980421600,44.37,78074.02,0.0,-0.99192,1e-05,1.36547]
[1778980421816,44.37,78074.02,0.0,-0.99192,1e-05,1.36547]
[1778980421894,44.37,78073.03,0.0,-0.99193,1e-05,1.36426]
[1778980426175,44.37,78074.12,0.0,-0.99192,1e-05,1.36559]
[1778980426310,44.37,78074.12,0.0,-0.99192,1e-05,1.36559]
[1778980431861,44.37,78072.29,0.0,-0.99193,1e-05,1.36337]
[1778980433875,44.37,78067.25,0.0,-0.99197,1e-05,1.35725]
[1778980435061,44.37,78067.25,0.0,-0.99197,1e-05,1.35725]
[1778980435315,44.37,78066.84,0.0,-0.99197,1e-05,1.35676]
[1778980435981,44.37,78066.84,0.0,-0.99197,1e-05,1.35676]
[1778980436059,44.37,78066.84,0.0,-0.99197,1e-05,1.35676]
[1778980436146,44.37,78065.8,0.0,-0.99198,1e-05,1.3555]
[1778980437907,44.37,78063.07,0.0,-0.99201,1e-05,1.3522]
[1778980439100,44.37,78063.07,0.0,-0.99201,1e-05,1.3522]
[1778980439147,44.37,78060.09,0.0,-0.99203,1e-05,1.34861]
[1778980439310,44.37,78060.09,0.0,-0.99203,1e-05,1.34861]
[1778980444956,44.37,78059.99,0.0,-0.99203,1e-05,1.34849]
[1778980449991,44.37,78059.69,0.0,-0.99203,1e-05,1.34813]
[1778980454031,44.37,78051.2,0.0,-0.9921,1e-05,1.33794]
[1778980454513,44.37,78051.2,0.0,-0.9921,1e-05,1.33794]
[1778980454561,44.37,78051.2,0.0,-0.9921,1e-05,1.33794]
[1778980455464,44.37,78051.65,0.0,-0.9921,1e-05,1.33848]
[1778980455571,44.37,78051.65,0.0,-0.9921,1e-05,1.33848]
[1778980456044,44.37,78051.11,0.0,-0.9921,1e-05,1.33783]
[1778980461791,44.37,78050.9,0.0,-0.9921,1e-05,1.33758]
[1778980461809,44.37,78050.9,0.0,-0.9921,1e-05,1.33758]
[1778980462589,44.37,78050.39,0.0,-0.99211,1e-05,1.33697]
[1778980462816,44.37,78050.39,0.0,-0.99211,1e-05,1.33697]
[1778980463093,44.37,78050.37,0.0,-0.99211,1e-05,1.33694]
[1778980467121,44.37,78046.07,0.0,-0.99214,1e-05,1.33181]
[1778980469183,44.37,78044.18,0.0,-0.99215,1e-05,1.32956]
[1778980469313,44.37,78042.37,0.0,-0.99217,1e-05,1.32741]
[1778980470142,44.37,78036.15,0.0,-0.99222,1e-05,1.32003]
[1778980472077,44.37,78033.56,0.0,-0.99225,1e-05,1.31558]
[1778980472157,44.37,78030.56,0.0,-0.99227,1e-05,1.31204]
[1778980472311,44.37,78030.56,0.0,-0.99227,1e-05,1.31204]
[1778980473163,44.37,78038.59,0.0,-0.99221,1e-05,1.32153]
[1778980473286,44.37,78038.59,0.0,-0.99221,1e-05,1.32153]
[1778980473310,44.37,78038.59,0.0,-0.99221,1e-05,1.32153]
[1778980474170,44.37,78042.43,0.0,-0.99218,1e-05,1.32608]
[1778980479205,44.37,78040.63,0.0,-0.99219,1e-05,1.32394]
[1778980484240,44.37,78040.56,0.0,-0.99219,1e-05,1.32386]
[1778980488481,44.37,78040.4,0.0,-0.99219,1e-05,1.32367]
[1778980488561,44.37,78040.4,0.0,-0.99219,1e-05,1.32367]
[1778980488662,44.37,78034.28,0.0,-0.99224,1e-05,1.31643]
[1778980490315,44.37,78032.43,0.0,-0.99225,1e-05,1.31425]
[1778980490564,44.37,78032.43,0.0,-0.99225,1e-05,1.31425]
[1778980490662,44.37,78032.92,0.0,-0.99225,1e-05,1.31482]
[1778980491620,44.37,78032.92,0.0,-0.99225,1e-05,1.31482]
[1778980491808,44.37,78032.92,0.0,-0.99225,1e-05,1.31482]
[1778980497331,44.37,78029.68,0.0,-0.99228,1e-05,1.31101]
[1778980499187,44.37,78029.68,0.0,-0.99228,1e-05,1.31101]
[1778980499317,44.37,78030.25,0.0,-0.99227,1e-05,1.31168]
[1778980499526,44.37,78027.32,0.0,-0.99229,1e-05,1.30823]
[1778980505387,44.37,78027.6,0.0,-0.99229,1e-05,1.30856]
[1778980507310,44.37,78027.51,0.0,-0.99229,1e-05,1.30845]
[1778980511543,44.37,78027.1,0.0,-0.9923,1e-05,1.30797]
[1778980511560,44.37,78027.1,0.0,-0.9923,1e-05,1.30797]
[1778980511644,44.37,78029.89,0.0,-0.99227,1e-05,1.31125]
[1778980514099,44.37,78031.89,0.0,-0.99226,1e-05,1.31361]
[1778980514308,44.37,78033.16,0.0,-0.99225,1e-05,1.31511]
[1778980519486,44.37,78032.79,0.0,-0.99225,1e-05,1.31467]
[1778980523442,44.37,78033.29,0.0,-0.99225,1e-05,1.31526]
[1778980523560,44.37,78033.29,0.0,-0.99225,1e-05,1.31526]
[1778980523661,44.37,78033.38,0.0,-0.99225,1e-05,1.31537]
[1778980524918,44.37,78033.38,0.0,-0.99225,1e-05,1.31537]
[1778980525060,44.37,78033.38,0.0,-0.99225,1e-05,1.31537]
[1778980527751,44.37,78033.89,0.0,-0.99224,1e-05,1.31597]
[1778980527811,44.37,78033.89,0.0,-0.99224,1e-05,1.31597]
[1778980527912,44.37,78039.78,0.0,-0.9922,1e-05,1.32294]
[1778980529469,44.37,78041.42,0.0,-0.99218,1e-05,1.32488]
[1778980529564,44.37,78041.42,0.0,-0.99218,1e-05,1.32488]
[1778980534592,44.37,78043.33,0.0,-0.99218,1e-05,1.32575]
[1778980535337,44.37,78043.33,0.0,-0.99218,1e-05,1.32575]
[1778980535567,44.37,78043.33,0.0,-0.99218,1e-05,1.32575]
[1778980535599,44.37,78045.42,0.0,-0.99216,1e-05,1.32824]
[1778980537019,44.37,78045.42,0.0,-0.99216,1e-05,1.32824]
[1778980537059,44.37,78045.42,0.0,-0.99216,1e-05,1.32824]
[1778980543657,44.37,78045.86,0.0,-0.99216,1e-05,1.32876]
[1778980546012,44.37,78045.57,0.0,-0.99216,1e-05,1.32841]
[1778980546061,44.37,78045.57,0.0,-0.99216,1e-05,1.32841]
[1778980546113,44.37,78045.82,0.0,-0.99216,1e-05,1.32871]
[1778980547331,44.37,78045.71,0.0,-0.99216,1e-05,1.32858]
[1778980547561,44.37,78045.71,0.0,-0.99216,1e-05,1.32858]
[1778980551303,44.37,78046.5,0.0,-0.99215,1e-05,1.32952]
[1778980551560,44.37,78046.5,0.0,-0.99215,1e-05,1.32952]
[1778980551593,44.37,78046.5,0.0,-0.99215,1e-05,1.32952]
[1778980556247,44.37,78045.99,0.0,-0.99216,1e-05,1.32891]
[1778980556310,44.37,78045.95,0.0,-0.99216,1e-05,1.32887]
[1778980561783,44.37,78045.75,0.0,-0.99216,1e-05,1.32863]
[1778980570846,44.37,78046.01,0.0,-0.99216,1e-05,1.32894]
[1778980573949,44.37,78046.26,0.0,-0.99215,1e-05,1.32923]
[1778980574059,44.37,78046.26,0.0,-0.99215,1e-05,1.32923]
[1778980574160,44.37,78046.19,0.0,-0.99216,1e-05,1.32915]
[1778980575186,44.37,78046.19,0.0,-0.99216,1e-05,1.32915]
[1778980575310,44.37,78046.12,0.0,-0.99216,1e-05,1.32907]
[1778980580916,44.37,78046.04,0.0,-0.99216,1e-05,1.32897]
[1778980585951,44.37,78045.91,0.0,-0.99216,1e-05,1.32882]
[1778980590986,44.37,78046.15,0.0,-0.99216,1e-05,1.3291]
[1778980594007,44.37,78048.98,0.0,-0.99214,1e-05,1.33107]
[1778980595014,44.37,78059.61,0.0,-0.99206,1e-05,1.34379]
[1778980595654,44.37,78059.61,0.0,-0.99206,1e-05,1.34379]
[1778980595808,44.37,78059.61,0.0,-0.99206,1e-05,1.34379]
[1778980596021,44.37,78061.96,0.0,-0.99204,1e-05,1.34662]
[1778980597153,44.37,78061.96,0.0,-0.99204,1e-05,1.34662]
[1778980597310,44.37,78061.96,0.0,-0.99204,1e-05,1.34662]
[1778980601967,44.37,78062.97,0.0,-0.99203,1e-05,1.34783]
[1778980602065,44.37,78062.97,0.0,-0.99203,1e-05,1.34783]
[1778980602166,44.37,78063.24,0.0,-0.99203,1e-05,1.34816]
[1778980604077,44.37,78060.33,0.0,-0.99205,1e-05,1.34466]
[1778980605084,44.37,78044.23,0.0,-0.99218,1e-05,1.32542]
[1778980606091,44.37,78033.52,0.0,-0.99226,1e-05,1.31275]
[1778980607098,44.37,78033.16,0.0,-0.99227,1e-05,1.31233]
[1778980608265,44.37,78033.16,0.0,-0.99227,1e-05,1.31233]
[1778980608481,44.37,78032.14,0.0,-0.99227,1e-05,1.31113]
[1778980614147,44.37,78031.6,0.0,-0.99228,1e-05,1.31049]
[1778980619183,44.37,78031.6,0.0,-0.99228,1e-05,1.31049]
[1778980621197,44.37,78035.05,0.0,-0.99225,1e-05,1.31456]
[1778980622204,44.37,78039.49,0.0,-0.99222,1e-05,1.3198]
[1778980622781,44.37,78039.49,0.0,-0.99222,1e-05,1.3198]
[1778980622810,44.37,78039.49,0.0,-0.99222,1e-05,1.3198]
[1778980623211,44.37,78038.36,0.0,-0.99222,1e-05,1.31847]
[1778980625225,44.37,78042.06,0.0,-0.9922,1e-05,1.32285]
[1778980625794,44.37,78042.06,0.0,-0.9922,1e-05,1.32285]
[1778980625811,44.37,78042.06,0.0,-0.9922,1e-05,1.32285]
[1778980631268,44.37,78042.54,0.0,-0.99219,1e-05,1.32342]
[1778980631939,44.37,78042.54,0.0,-0.99219,1e-05,1.32342]
[1778980632061,44.37,78042.54,0.0,-0.99219,1e-05,1.32342]
[1778980632162,44.37,78042.54,0.0,-0.99219,1e-05,1.32342]
[1778980633148,44.37,78042.54,0.0,-0.99219,1e-05,1.32342]
[1778980633310,44.37,78042.54,0.0,-0.99219,1e-05,1.32342]
[1778980638316,44.37,78042.78,0.0,-0.99219,1e-05,1.3237]
[1778980643351,44.37,78044.15,0.0,-0.99218,1e-05,1.32533]
[1778980648394,44.37,78044.08,0.0,-0.99218,1e-05,1.32524]
[1778980652418,44.37,78044.08,0.0,-0.99219,1e-05,1.32385]
[1778980652570,44.37,78044.08,0.0,-0.99219,1e-05,1.32385]
[1778980652630,44.37,78043.94,0.0,-0.99219,1e-05,1.32368]
[1778980654106,44.37,78043.94,0.0,-0.99219,1e-05,1.32368]
[1778980654310,44.37,78043.94,0.0,-0.99219,1e-05,1.32368]
[1778980658166,44.37,78043.86,0.0,-0.99219,1e-05,1.32358]
[1778980658309,44.37,78043.86,0.0,-0.99219,1e-05,1.32358]
[1778980658267,44.37,78047.89,0.0,-0.99216,1e-05,1.32837]
[1778980658456,44.37,78050.68,0.0,-0.99214,1e-05,1.3317]
[1778980660509,44.37,78048.98,0.0,-0.99215,1e-05,1.32967]
[1778980660561,44.37,78048.98,0.0,-0.99215,1e-05,1.32967]
[1778980663059,44.37,78048.06,0.0,-0.99216,1e-05,1.32858]
[1778980663309,44.37,78048.06,0.0,-0.99216,1e-05,1.32858]
[1778980663160,44.37,78037.1,0.0,-0.99224,1e-05,1.31558]
[1778980664292,44.37,78037.1,0.0,-0.99224,1e-05,1.31558]
[1778980664310,44.37,78037.1,0.0,-0.99224,1e-05,1.31558]
[1778980664334,44.37,78035.07,0.0,-0.99226,1e-05,1.31319]
[1778980667519,44.37,78026.49,0.0,-0.99232,1e-05,1.30311]
[1778980669235,44.37,78026.49,0.0,-0.99232,1e-05,1.30311]
[1778980669309,44.37,78026.49,0.0,-0.99232,1e-05,1.30311]
[1778980669337,44.37,78019.0,0.0,-0.99238,1e-05,1.29436]
[1778980669533,44.37,78018.49,0.0,-0.99239,1e-05,1.29376]
[1778980671547,44.37,78009.34,0.0,-0.99246,1e-05,1.28315]
[1778980672554,44.37,78007.84,0.0,-0.99247,1e-05,1.28141]
[1778980673596,44.37,78007.84,0.0,-0.99247,1e-05,1.28141]
[1778980673899,44.37,78005.22,0.0,-0.99249,1e-05,1.27839]
[1778980676561,44.37,78003.71,0.0,-0.9925,1e-05,1.27665]
[1778980676815,44.37,78003.71,0.0,-0.9925,1e-05,1.27665]
[1778980677165,44.37,78003.71,0.0,-0.9925,1e-05,1.27665]
[1778980677239,44.37,78003.23,0.0,-0.9925,1e-05,1.2761]
[1778980677589,44.37,78006.56,0.0,-0.99248,1e-05,1.27993]
[1778980679832,44.37,78007.55,0.0,-0.99247,1e-05,1.28108]
[1778980680059,44.37,78007.55,0.0,-0.99247,1e-05,1.28108]
[1778980680159,44.37,78009.56,0.0,-0.99245,1e-05,1.2834]
[1778980680952,44.37,78009.56,0.0,-0.99245,1e-05,1.2834]
[1778980681059,44.37,78009.56,0.0,-0.99245,1e-05,1.2834]
[1778980681116,44.37,78007.98,0.0,-0.99247,1e-05,1.28157]
[1778980684638,44.37,78009.95,0.0,-0.99245,1e-05,1.28385]
[1778980686373,44.37,78009.95,0.0,-0.99245,1e-05,1.28385]
[1778980686563,44.37,78009.16,0.0,-0.99246,1e-05,1.28294]
[1778980692373,44.37,78009.13,0.0,-0.99246,1e-05,1.2829]
[1778980692406,44.37,78009.13,0.0,-0.99246,1e-05,1.2829]
[1778980692566,44.37,78009.13,0.0,-0.99246,1e-05,1.2829]
[1778980692694,44.37,78018.5,0.0,-0.99239,1e-05,1.29378]
[1778980693701,44.37,78019.47,0.0,-0.99238,1e-05,1.29491]
[1778980695478,44.37,78019.5,0.0,-0.99238,1e-05,1.29494]
[1778980695564,44.37,78019.5,0.0,-0.99238,1e-05,1.29494]
[1778980700750,44.37,78018.45,0.0,-0.99239,1e-05,1.29372]
[1778980702563,44.37,78019.41,0.0,-0.99238,1e-05,1.29484]
[1778980702764,44.37,78019.37,0.0,-0.99238,1e-05,1.29479]
[1778980704183,44.37,78019.37,0.0,-0.99238,1e-05,1.29479]
[1778980704310,44.37,78019.37,0.0,-0.99238,1e-05,1.29479]
[1778980704395,44.37,78014.93,0.0,-0.99241,1e-05,1.28962]
[1778980704778,44.37,78009.36,0.0,-0.99246,1e-05,1.28317]
[1778980706112,44.37,78009.36,0.0,-0.99246,1e-05,1.28317]
[1778980706313,44.37,78009.36,0.0,-0.99246,1e-05,1.28317]
[1778980708687,44.37,78009.31,0.0,-0.99246,1e-05,1.28311]
[1778980708808,44.37,78009.31,0.0,-0.99246,1e-05,1.28311]
[1778980709420,44.37,78009.31,0.0,-0.99246,1e-05,1.28311]
[1778980708909,44.37,78013.89,0.0,-0.99242,1e-05,1.28842]
[1778980709568,44.37,78013.89,0.0,-0.99242,1e-05,1.28842]
[1778980714848,44.37,78013.59,0.0,-0.99243,1e-05,1.2867]
[1778980719883,44.37,78013.95,0.0,-0.99243,1e-05,1.28712]
[1778980724918,44.37,78014.13,0.0,-0.99243,1e-05,1.28733]
[1778980725671,44.37,78014.13,0.0,-0.99243,1e-05,1.28733]
[1778980725809,44.37,78014.13,0.0,-0.99243,1e-05,1.28733]
[1778980727244,44.37,78013.4,0.0,-0.99243,1e-05,1.28648]
[1778980727310,44.37,78013.4,0.0,-0.99243,1e-05,1.28648]
[1778980727345,44.37,78013.19,0.0,-0.99243,1e-05,1.28624]
[1778980731967,44.37,78004.5,0.0,-0.9925,1e-05,1.2762]
[1778980733157,44.37,78004.5,0.0,-0.9925,1e-05,1.2762]
[1778980733324,44.37,78004.5,0.0,-0.9925,1e-05,1.2762]
[1778980739016,44.37,78002.26,0.0,-0.99252,1e-05,1.27362]
[1778980740888,44.37,78001.32,0.0,-0.99252,1e-05,1.27254]
[1778980741060,44.37,78001.32,0.0,-0.99252,1e-05,1.27254]
[1778980741952,44.37,78001.05,0.0,-0.99253,1e-05,1.27223]
[1778980742058,44.37,78001.05,0.0,-0.99253,1e-05,1.27223]
[1778980742159,44.37,78001.26,0.0,-0.99253,1e-05,1.27247]
[1778980746065,44.37,77998.09,0.0,-0.99255,1e-05,1.26883]
[1778980747768,44.37,77998.08,0.0,-0.99255,1e-05,1.26882]
[1778980747811,44.37,77998.08,0.0,-0.99255,1e-05,1.26882]
[1778980753126,44.37,77998.22,0.0,-0.99255,1e-05,1.26898]
[1778980753310,44.37,77998.22,0.0,-0.99255,1e-05,1.26898]
[1778980763185,44.37,77998.41,0.0,-0.99255,1e-05,1.2692]
[1778980766206,44.37,78003.22,0.0,-0.99251,1e-05,1.27472]
[1778980767902,44.37,78003.52,0.0,-0.99251,1e-05,1.27507]
[1778980768059,44.37,78003.52,0.0,-0.99251,1e-05,1.27507]
[1778980769325,44.37,78003.61,0.0,-0.99251,1e-05,1.27517]
[1778980769412,44.37,78003.61,0.0,-0.99251,1e-05,1.27517]
[1778980769560,44.37,78003.61,0.0,-0.99251,1e-05,1.27517]
[1778980775269,44.37,78003.61,0.0,-0.99252,1e-05,1.27381]
[1778980776018,44.37,78003.61,0.0,-0.99252,1e-05,1.27381]
[1778980776062,44.37,78003.61,0.0,-0.99252,1e-05,1.27381]
[1778980778995,44.37,78005.15,0.0,-0.9925,1e-05,1.27558]
[1778980779067,44.37,78005.15,0.0,-0.9925,1e-05,1.27558]
[1778980779297,44.37,78012.51,0.0,-0.99245,1e-05,1.28408]
[1778980780304,44.37,78013.09,0.0,-0.99244,1e-05,1.28475]
[1778980780825,44.37,78013.09,0.0,-0.99244,1e-05,1.28475]
[1778980781065,44.37,78013.09,0.0,-0.99244,1e-05,1.28475]
[1778980786346,44.37,78013.97,0.0,-0.99244,1e-05,1.28577]
[1778980793395,44.37,78015.12,0.0,-0.99243,1e-05,1.2871]
[1778980796195,44.37,78015.12,0.0,-0.99243,1e-05,1.2871]
[1778980796314,44.37,78015.12,0.0,-0.99243,1e-05,1.2871]
[1778980797794,44.37,78015.12,0.0,-0.99243,1e-05,1.2871]
[1778980797810,44.37,78015.12,0.0,-0.99243,1e-05,1.2871]
[1778980798430,44.37,78015.4,0.0,-0.99243,1e-05,1.28743]
[1778980803465,44.37,78014.75,0.0,-0.99243,1e-05,1.28667]
[1778980808500,44.37,78013.89,0.0,-0.99244,1e-05,1.28568]
[1778980812385,44.37,78011.28,0.0,-0.99246,1e-05,1.28266]
[1778980812566,44.37,78011.28,0.0,-0.99246,1e-05,1.28266]
[1778980822598,44.37,78011.57,0.0,-0.99245,1e-05,1.28299]
[1778980824282,44.37,78011.57,0.0,-0.99245,1e-05,1.28299]
[1778980824310,44.37,78011.57,0.0,-0.99245,1e-05,1.28299]
[1778980826156,44.37,78011.73,0.0,-0.99245,1e-05,1.28318]
[1778980826310,44.37,78011.73,0.0,-0.99245,1e-05,1.28318]
[1778980826410,44.37,78011.78,0.0,-0.99245,1e-05,1.28323]
[1778980833675,44.37,78012.28,0.0,-0.99246,1e-05,1.28245]
[1778980835689,44.37,78015.3,0.0,-0.99243,1e-05,1.28594]
[1778980837703,44.37,78018.49,0.0,-0.99241,1e-05,1.28964]
[1778980838643,44.37,78018.49,0.0,-0.99241,1e-05,1.28964]
[1778980838809,44.37,78018.49,0.0,-0.99241,1e-05,1.28964]
[1778980844752,44.37,78018.58,0.0,-0.99241,1e-05,1.28975]
[1778980849787,44.37,78017.83,0.0,-0.99242,1e-05,1.28888]
[1778980850808,44.37,78017.83,0.0,-0.99242,1e-05,1.28888]
[1778980851067,44.37,78017.83,0.0,-0.99242,1e-05,1.28888]
[1778980853095,44.37,78017.88,0.0,-0.99241,1e-05,1.28893]
[1778980853309,44.37,78017.88,0.0,-0.99241,1e-05,1.28893]
[1778980853320,44.37,78017.88,0.0,-0.99241,1e-05,1.28893]
[1778980859227,44.37,78017.16,0.0,-0.99242,1e-05,1.2881]
[1778980859310,44.37,78017.16,0.0,-0.99242,1e-05,1.2881]
[1778980859385,44.37,78011.88,0.0,-0.99246,1e-05,1.28198]
[1778980859857,44.37,78008.81,0.0,-0.99248,1e-05,1.27844]
[1778980861997,44.37,78009.63,0.0,-0.99248,1e-05,1.27938]
[1778980862059,44.37,78009.63,0.0,-0.99248,1e-05,1.27938]
[1778980862098,44.37,78009.12,0.0,-0.99248,1e-05,1.27879]
[1778980868926,44.37,78009.82,0.0,-0.99248,1e-05,1.2796]
[1778980871580,44.37,78009.33,0.0,-0.99248,1e-05,1.27904]
[1778980871810,44.37,78008.64,0.0,-0.99249,1e-05,1.27824]
[1778980878465,44.37,78008.4,0.0,-0.99249,1e-05,1.27796]
[1778980878563,44.37,78008.4,0.0,-0.99249,1e-05,1.27796]
[1778980878508,44.37,78012.19,0.0,-0.99246,1e-05,1.28234]
[1778980880465,44.37,78013.86,0.0,-0.99245,1e-05,1.28427]
[1778980880565,44.37,78013.86,0.0,-0.99245,1e-05,1.28427]
[1778980880566,44.37,78013.75,0.0,-0.99245,1e-05,1.28415]
[1778980886045,44.37,78013.82,0.0,-0.99245,1e-05,1.28423]
[1778980889124,44.37,78013.87,0.0,-0.99245,1e-05,1.28428]
[1778980889310,44.37,78013.87,0.0,-0.99245,1e-05,1.28428]
[1778980896115,44.37,78015.33,0.0,-0.99244,1e-05,1.28461]
[1778980897206,44.37,78015.33,0.0,-0.99244,1e-05,1.28461]
[1778980897310,44.37,78015.33,0.0,-0.99244,1e-05,1.28461]
[1778980899444,44.37,78017.58,0.0,-0.99242,1e-05,1.28721]
[1778980899565,44.37,78017.58,0.0,-0.99242,1e-05,1.28721]
[1778980899482,44.37,78021.3,0.0,-0.9924,1e-05,1.29154]
[1778980904171,44.37,78025.15,0.0,-0.99237,1e-05,1.29602]
[1778980905837,44.37,78025.69,0.0,-0.99236,1e-05,1.29665]
[1778980906060,44.37,78025.69,0.0,-0.99236,1e-05,1.29665]
[1778980911220,44.37,78026.59,0.0,-0.99236,1e-05,1.2977]
[1778980917262,44.37,78025.71,0.0,-0.99236,1e-05,1.29667]
[1778980922297,44.37,78025.38,0.0,-0.99236,1e-05,1.29629]
[1778980927336,44.37,78025.43,0.0,-0.99236,1e-05,1.29635]
[1778980932371,44.37,78028.92,0.0,-0.99234,1e-05,1.30043]
[1778980932938,44.37,78028.92,0.0,-0.99234,1e-05,1.30043]
[1778980933059,44.37,78028.92,0.0,-0.99234,1e-05,1.30043]
[1778980935904,44.37,78029.08,0.0,-0.99234,1e-05,1.30061]
[1778980936059,44.37,78029.08,0.0,-0.99234,1e-05,1.30061]
[1778980936399,44.37,78029.27,0.0,-0.99233,1e-05,1.30084]
[1778980941434,44.37,78029.23,0.0,-0.99234,1e-05,1.30079]
[1778980944059,44.37,78031.51,0.0,-0.99232,1e-05,1.30346]
[1778980944309,44.37,78031.51,0.0,-0.99232,1e-05,1.30346]
[1778980949490,44.37,78031.48,0.0,-0.99232,1e-05,1.30342]
[1778980954525,44.37,78027.3,0.0,-0.99236,1e-05,1.29715]
[1778980955083,44.37,78027.3,0.0,-0.99236,1e-05,1.29715]
[1778980955311,44.37,78027.3,0.0,-0.99236,1e-05,1.29715]
[1778980955532,44.37,78018.44,0.0,-0.99243,1e-05,1.28684]
[1778980956539,44.37,78008.22,0.0,-0.9925,1e-05,1.27503]
[1778980957546,44.37,78007.04,0.0,-0.99251,1e-05,1.27367]
[1778980958222,44.37,78007.04,0.0,-0.99251,1e-05,1.27367]
[1778980958310,44.37,78007.04,0.0,-0.99251,1e-05,1.27367]
[1778980958553,44.37,78006.81,0.0,-0.99251,1e-05,1.27341]
[1778980959646,44.37,78006.81,0.0,-0.99251,1e-05,1.27341]
[1778980959808,44.37,78004.67,0.0,-0.99253,1e-05,1.27095]
[1778980965603,44.37,78004.29,0.0,-0.99253,1e-05,1.27051]
[1778980970523,44.37,78004.27,0.0,-0.99253,1e-05,1.27049]
[1778980970561,44.37,78004.27,0.0,-0.99253,1e-05,1.27049]
[1778980973417,44.37,78003.73,0.0,-0.99254,1e-05,1.26987]
[1778980973593,44.37,78003.73,0.0,-0.99254,1e-05,1.26987]
[1778980973659,44.37,78003.0,0.0,-0.99254,1e-05,1.26903]
[1778980983729,44.37,78003.64,0.0,-0.99254,1e-05,1.26977]
[1778980988765,44.37,78002.9,0.0,-0.99254,1e-05,1.26892]
[1778980990298,44.37,78002.9,0.0,-0.99254,1e-05,1.26892]
[1778980990309,44.37,78002.9,0.0,-0.99254,1e-05,1.26892]
[1778980990328,44.37,77987.1,0.0,-0.99266,1e-05,1.25091]
[1778980990779,44.37,77983.63,0.0,-0.99269,1e-05,1.24698]
[1778980992184,44.37,77983.63,0.0,-0.99269,1e-05,1.24698]
[1778980992308,44.37,77983.63,0.0,-0.99269,1e-05,1.24698]
[1778980994472,44.37,77983.2,0.0,-0.99269,1e-05,1.24649]
[1778980994562,44.37,77983.2,0.0,-0.99269,1e-05,1.24649]
[1778980994630,44.37,77983.05,0.0,-0.99269,1e-05,1.24632]
[1778980996828,44.37,77976.39,0.0,-0.99274,1e-05,1.23882]
[1778980997830,44.37,77963.71,0.0,-0.99283,1e-05,1.22463]
[1778980998837,44.37,77961.2,0.0,-0.99285,1e-05,1.22184]
[1778980999844,44.37,77954.26,0.0,-0.9929,1e-05,1.21414]
[1778981000851,44.37,77952.35,0.0,-0.99292,1e-05,1.21203]
[1778981005886,44.37,77952.17,0.0,-0.99292,1e-05,1.21183]
[1778981009426,44.37,77951.75,0.0,-0.99292,1e-05,1.21137]
[1778981010569,44.37,77951.49,0.0,-0.99292,1e-05,1.21108]
[1778981015956,44.37,77950.98,0.0,-0.99293,1e-05,1.20921]
[1778981020973,44.37,77952.55,0.0,-0.99292,1e-05,1.21094]
[1778981022572,44.37,77952.56,0.0,-0.99292,1e-05,1.21095]
[1778981022592,44.37,77961.11,0.0,-0.99286,1e-05,1.22042]
[1778981023005,44.37,77962.2,0.0,-0.99285,1e-05,1.22163]
[1778981023761,44.37,77962.2,0.0,-0.99285,1e-05,1.22163]
[1778981023809,44.37,77962.2,0.0,-0.99285,1e-05,1.22163]
[1778981024012,44.37,77962.16,0.0,-0.99285,1e-05,1.22158]
[1778981025308,44.37,77962.16,0.0,-0.99285,1e-05,1.22158]
[1778981025562,44.37,77962.16,0.0,-0.99285,1e-05,1.22158]
[1778981027033,44.37,77966.89,0.0,-0.99282,1e-05,1.22685]
[1778981030054,44.37,77973.35,0.0,-0.99277,1e-05,1.23407]
[1778981033075,44.37,77976.19,0.0,-0.99275,1e-05,1.23726]
[1778981033893,44.37,77976.19,0.0,-0.99275,1e-05,1.23726]
[1778981034061,44.37,77976.19,0.0,-0.99275,1e-05,1.23726]
[1778981034717,44.37,77976.19,0.0,-0.99275,1e-05,1.23726]
[1778981034082,44.37,77976.02,0.0,-0.99275,1e-05,1.23707]
[1778981034809,44.37,77976.02,0.0,-0.99275,1e-05,1.23707]
[1778981040538,44.37,77975.77,0.0,-0.99275,1e-05,1.23679]
[1778981040563,44.37,77975.77,0.0,-0.99275,1e-05,1.23679]
[1778981040637,44.37,77977.2,0.0,-0.99274,1e-05,1.23839]
[1778981040976,44.37,77977.2,0.0,-0.99274,1e-05,1.23839]
[1778981041064,44.37,77977.2,0.0,-0.99274,1e-05,1.23839]
[1778981049187,44.37,77977.21,0.0,-0.99274,1e-05,1.23841]
[1778981051521,44.37,77977.25,0.0,-0.99274,1e-05,1.23845]
[1778981051566,44.37,77977.25,0.0,-0.99274,1e-05,1.23845]
[1778981051667,44.37,77977.36,0.0,-0.99274,1e-05,1.23857]
[1778981052120,44.37,77977.36,0.0,-0.99274,1e-05,1.23857]
[1778981052311,44.37,77977.36,0.0,-0.99274,1e-05,1.23857]
[1778981058251,44.37,77980.04,0.0,-0.99272,1e-05,1.24159]
[1778981060367,44.37,77979.97,0.0,-0.99272,1e-05,1.24151]
[1778981060564,44.37,77979.97,0.0,-0.99272,1e-05,1.24151]
[1778981060601,44.37,77979.97,0.0,-0.99272,1e-05,1.24151]
[1778981060853,44.37,77979.97,0.0,-0.99272,1e-05,1.24151]
[1778981061060,44.37,77979.97,0.0,-0.99272,1e-05,1.24151]
[1778981067314,44.37,77980.55,0.0,-0.99272,1e-05,1.24216]
[1778981072352,44.37,77984.2,0.0,-0.9927,1e-05,1.24494]
[1778981073215,44.37,77984.2,0.0,-0.9927,1e-05,1.24494]
[1778981073310,44.37,77984.2,0.0,-0.9927,1e-05,1.24494]
[1778981073714,44.37,77984.2,0.0,-0.9927,1e-05,1.24494]
[1778981073735,44.37,77985.81,0.0,-0.99269,1e-05,1.24676]
[1778981073810,44.37,77985.81,0.0,-0.99269,1e-05,1.24676]
[1778981079401,44.37,77985.99,0.0,-0.99269,1e-05,1.24697]
[1778981089471,44.37,77985.99,0.0,-0.99269,1e-05,1.24697]
[1778981095513,44.37,77985.75,0.0,-0.99269,1e-05,1.24669]
[1778981096699,44.37,77985.75,0.0,-0.99269,1e-05,1.24669]
[1778981096810,44.37,77985.75,0.0,-0.99269,1e-05,1.24669]
[1778981096767,44.37,77986.09,0.0,-0.99269,1e-05,1.24708]
[1778981097291,44.37,77986.09,0.0,-0.99269,1e-05,1.24708]
[1778981097309,44.37,77986.09,0.0,-0.99269,1e-05,1.24708]
[1778981102566,44.37,77988.72,0.0,-0.99267,1e-05,1.25005]
[1778981104117,44.37,77991.24,0.0,-0.99265,1e-05,1.25291]
[1778981104310,44.37,77991.24,0.0,-0.99265,1e-05,1.25291]
[1778981104721,44.37,77991.24,0.0,-0.99265,1e-05,1.25291]
[1778981104811,44.37,77991.24,0.0,-0.99265,1e-05,1.25291]
[1778981104739,44.37,77991.78,0.0,-0.99264,1e-05,1.25353]
[1778981110619,44.37,77995.77,0.0,-0.99261,1e-05,1.25806]
[1778981113617,44.37,77997.71,0.0,-0.9926,1e-05,1.26027]
[1778981113809,44.37,77997.71,0.0,-0.9926,1e-05,1.26027]
[1778981113640,44.37,77997.65,0.0,-0.9926,1e-05,1.26021]
[1778981114312,44.37,77997.65,0.0,-0.9926,1e-05,1.26021]
[1778981114564,44.37,77997.65,0.0,-0.9926,1e-05,1.26021]
[1778981120690,44.37,77998.05,0.0,-0.9926,1e-05,1.26066]
[1778981125725,44.37,77999.12,0.0,-0.99259,1e-05,1.26188]
[1778981127739,44.37,78003.08,0.0,-0.99256,1e-05,1.26641]
[1778981129041,44.37,78003.53,0.0,-0.99255,1e-05,1.26693]
[1778981129060,44.37,78003.53,0.0,-0.99255,1e-05,1.26693]
[1778981129630,44.37,78003.53,0.0,-0.99255,1e-05,1.26693]
[1778981129811,44.37,78003.53,0.0,-0.99255,1e-05,1.26693]
[1778981129667,44.37,78003.53,0.0,-0.99255,1e-05,1.26693]
[1778981132404,44.37,78003.5,0.0,-0.99256,1e-05,1.26689]
[1778981132777,44.37,77981.71,0.0,-0.99273,1e-05,1.2408]
[1778981133784,44.37,77959.49,0.0,-0.99289,1e-05,1.21598]
[1778981134791,44.37,77960.43,0.0,-0.99288,1e-05,1.21702]
[1778981135798,44.37,77960.4,0.0,-0.99288,1e-05,1.21699]
[1778981136416,44.37,77960.4,0.0,-0.99288,1e-05,1.21699]
[1778981141841,44.37,77960.12,0.0,-0.99288,1e-05,1.21668]
[1778981144862,44.37,77963.92,0.0,-0.99286,1e-05,1.2209]
[1778981147425,44.37,77963.92,0.0,-0.99286,1e-05,1.2209]
[1778981147565,44.37,77963.92,0.0,-0.99286,1e-05,1.2209]
[1778981147638,44.37,77964.1,0.0,-0.99285,1e-05,1.2211]
[1778981148558,44.37,77964.1,0.0,-0.99285,1e-05,1.2211]
[1778981148810,44.37,77964.1,0.0,-0.99285,1e-05,1.2211]
[1778981153925,44.37,77964.87,0.0,-0.99285,1e-05,1.22195]
[1778981155030,44.37,77964.87,0.0,-0.99285,1e-05,1.22195]
[1778981155061,44.37,77964.87,0.0,-0.99285,1e-05,1.22195]
[1778981155325,44.37,77964.87,0.0,-0.99285,1e-05,1.22195]
[1778981155566,44.37,77964.87,0.0,-0.99285,1e-05,1.22195]
[1778981155654,44.37,77964.77,0.0,-0.99285,1e-05,1.22184]
[1778981160127,44.37,77963.98,0.0,-0.99286,1e-05,1.22096]
[1778981160311,44.37,77963.98,0.0,-0.99286,1e-05,1.22096]
[1778981160342,44.37,77964.02,0.0,-0.99285,1e-05,1.22101]
[1778981161697,44.37,77964.02,0.0,-0.99285,1e-05,1.22101]
[1778981161811,44.37,77964.02,0.0,-0.99285,1e-05,1.22101]
[1778981161798,44.37,77959.06,0.0,-0.99289,1e-05,1.2155]
[1778981165614,44.37,77956.5,0.0,-0.99291,1e-05,1.21267]
[1778981165809,44.37,77956.5,0.0,-0.99291,1e-05,1.21267]
[1778981165886,44.37,77952.85,0.0,-0.99294,1e-05,1.20865]
[1778981166351,44.37,77952.85,0.0,-0.99294,1e-05,1.20865]
[1778981166567,44.37,77952.85,0.0,-0.99294,1e-05,1.20865]
[1778981170037,44.37,77948.71,0.0,-0.99297,1e-05,1.20409]
[1778981172748,44.37,77948.24,0.0,-0.99297,1e-05,1.20357]
[1778981172812,44.37,77948.24,0.0,-0.99297,1e-05,1.20357]
[1778981172849,44.37,77953.5,0.0,-0.99293,1e-05,1.20936]
[1778981173371,44.37,77953.5,0.0,-0.99293,1e-05,1.20936]
[1778981173574,44.37,77953.5,0.0,-0.99293,1e-05,1.20936]
[1778981179704,44.37,77951.09,0.0,-0.99295,1e-05,1.20671]
[1778981179809,44.37,77951.09,0.0,-0.99295,1e-05,1.20671]
[1778981182805,44.37,77951.35,0.0,-0.99295,1e-05,1.20699]
[1778981182899,44.37,77950.83,0.0,-0.99295,1e-05,1.20642]
[1778981183058,44.37,77950.83,0.0,-0.99295,1e-05,1.20642]
[1778981183128,44.37,77951.02,0.0,-0.99295,1e-05,1.20663]
[1778981186137,44.37,77951.09,0.0,-0.99295,1e-05,1.20671]
[1778981186313,44.37,77951.09,0.0,-0.99295,1e-05,1.20671]
[1778981186339,44.37,77948.15,0.0,-0.99297,1e-05,1.20347]
[1778981187156,44.37,77942.45,0.0,-0.99301,1e-05,1.19723]
[1778981188163,44.37,77938.02,0.0,-0.99304,1e-05,1.19239]
[1778981189170,44.37,77933.49,0.0,-0.99307,1e-05,1.18746]
[1778981190017,44.37,77933.49,0.0,-0.99307,1e-05,1.18746]
[1778981190062,44.37,77933.49,0.0,-0.99307,1e-05,1.18746]
[1778981190184,44.37,77933.49,0.0,-0.99307,1e-05,1.18746]
[1778981190310,44.37,77933.49,0.0,-0.99307,1e-05,1.18746]
[1778981190325,44.37,77933.06,0.0,-0.99308,1e-05,1.187]
[1778981192559,44.37,77932.72,0.0,-0.99309,1e-05,1.18533]
[1778981192598,44.37,77933.56,0.0,-0.99308,1e-05,1.18625]
[1778981193198,44.37,77937.77,0.0,-0.99305,1e-05,1.19082]
[1778981195045,44.37,77939.7,0.0,-0.99304,1e-05,1.19292]
[1778981195061,44.37,77939.7,0.0,-0.99304,1e-05,1.19292]
[1778981195785,44.37,77939.7,0.0,-0.99304,1e-05,1.19292]
[1778981195811,44.37,77939.7,0.0,-0.99304,1e-05,1.19292]
[1778981195838,44.37,77939.17,0.0,-0.99304,1e-05,1.19235]
[1778981201254,44.37,77937.63,0.0,-0.99305,1e-05,1.19067]
[1778981204896,44.37,77939.03,0.0,-0.99304,1e-05,1.19219]
[1778981204903,44.37,77940.03,0.0,-0.99303,1e-05,1.19328]
[1778981205059,44.37,77940.03,0.0,-0.99303,1e-05,1.19328]
[1778981205884,44.37,77940.03,0.0,-0.99303,1e-05,1.19328]
[1778981205282,44.37,77939.99,0.0,-0.99303,1e-05,1.19324]
[1778981206060,44.37,77939.99,0.0,-0.99303,1e-05,1.19324]
[1778981211325,44.37,77939.49,0.0,-0.99304,1e-05,1.1927]
[1778981216360,44.37,77940.36,0.0,-0.99303,1e-05,1.19364]
[1778981219534,44.37,77940.24,0.0,-0.99303,1e-05,1.19351]
[1778981219566,44.37,77940.24,0.0,-0.99303,1e-05,1.19351]
[1778981219635,44.37,77940.2,0.0,-0.99303,1e-05,1.19347]
[1778981220515,44.37,77940.2,0.0,-0.99303,1e-05,1.19347]
[1778981220565,44.37,77940.2,0.0,-0.99303,1e-05,1.19347]
[1778981223409,44.37,77936.27,0.0,-0.99306,1e-05,1.18919]
[1778981225423,44.37,77929.56,0.0,-0.99311,1e-05,1.18191]
[1778981226285,44.37,77929.56,0.0,-0.99311,1e-05,1.18191]
[1778981226309,44.37,77929.56,0.0,-0.99311,1e-05,1.18191]
[1778981226430,44.37,77927.28,0.0,-0.99312,1e-05,1.17945]
[1778981227147,44.37,77927.28,0.0,-0.99312,1e-05,1.17945]
[1778981227310,44.37,77927.28,0.0,-0.99312,1e-05,1.17945]
[1778981228444,44.37,77922.94,0.0,-0.99316,1e-05,1.17477]
[1778981229451,44.37,77919.23,0.0,-0.99318,1e-05,1.17078]
[1778981230483,44.37,77919.23,0.0,-0.99318,1e-05,1.17078]
[1778981230564,44.37,77919.23,0.0,-0.99318,1e-05,1.17078]
[1778981230649,44.37,77917.71,0.0,-0.99319,1e-05,1.16915]
[1778981232472,44.37,77897.03,0.0,-0.99333,1e-05,1.14714]
[1778981233479,44.37,77898.47,0.0,-0.99332,1e-05,1.14866]
[1778981234486,44.37,77903.08,0.0,-0.99329,1e-05,1.15354]
[1778981238993,44.37,77903.53,0.0,-0.99329,1e-05,1.15402]
[1778981239061,44.37,77903.53,0.0,-0.99329,1e-05,1.15402]
[1778981240528,44.37,77910.15,0.0,-0.99324,1e-05,1.16106]
[1778981242530,44.37,77911.67,0.0,-0.99323,1e-05,1.16268]
[1778981243173,44.37,77912.28,0.0,-0.99323,1e-05,1.16334]
[1778981243796,44.37,77912.28,0.0,-0.99323,1e-05,1.16334]
[1778981243849,44.37,77911.5,0.0,-0.99323,1e-05,1.1625]
[1778981244556,44.37,77915.1,0.0,-0.99321,1e-05,1.16635]
[1778981247577,44.37,77918.92,0.0,-0.99318,1e-05,1.17044]
[1778981248485,44.37,77918.92,0.0,-0.99318,1e-05,1.17044]
[1778981248559,44.37,77918.92,0.0,-0.99318,1e-05,1.17044]
[1778981248730,44.37,77921.41,0.0,-0.99317,1e-05,1.17312]
[1778981249591,44.37,77926.14,0.0,-0.99313,1e-05,1.17822]
[1778981251006,44.37,77927.7,0.0,-0.99312,1e-05,1.1799]
[1778981251061,44.37,77927.7,0.0,-0.99312,1e-05,1.1799]
[1778981254097,44.37,77929.23,0.0,-0.99312,1e-05,1.18026]
[1778981254308,44.37,77929.23,0.0,-0.99312,1e-05,1.18026]
[1778981254627,44.37,77928.8,0.0,-0.99312,1e-05,1.1798]
[1778981259664,44.37,77929.1,0.0,-0.99312,1e-05,1.18012]
[1778981262399,44.37,77929.19,0.0,-0.99312,1e-05,1.18022]
[1778981262565,44.37,77929.19,0.0,-0.99312,1e-05,1.18022]
[1778981262685,44.37,77931.79,0.0,-0.9931,1e-05,1.18303]
[1778981263756,44.37,77931.79,0.0,-0.9931,1e-05,1.18303]
[1778981263810,44.37,77931.79,0.0,-0.9931,1e-05,1.18303]
[1778981264699,44.37,77937.54,0.0,-0.99306,1e-05,1.18927]
[1778981266713,44.37,77946.13,0.0,-0.993,1e-05,1.19865]
[1778981267365,44.37,77946.13,0.0,-0.993,1e-05,1.19865]
[1778981267564,44.37,77946.13,0.0,-0.993,1e-05,1.19865]
[1778981267720,44.37,77949.58,0.0,-0.99297,1e-05,1.20243]
[1778981269251,44.37,77949.58,0.0,-0.99297,1e-05,1.20243]
[1778981269311,44.37,77949.58,0.0,-0.99297,1e-05,1.20243]
[1778981274769,44.37,77950.89,0.0,-0.99296,1e-05,1.20387]
[1778981277791,44.37,77954.02,0.0,-0.99294,1e-05,1.20731]
[1778981279535,44.37,77955.39,0.0,-0.99293,1e-05,1.20882]
[1778981279563,44.37,77955.39,0.0,-0.99293,1e-05,1.20882]
[1778981279805,44.37,77955.59,0.0,-0.99293,1e-05,1.20904]
[1778981280580,44.37,77955.59,0.0,-0.99293,1e-05,1.20904]
[1778981280813,44.37,77955.59,0.0,-0.99293,1e-05,1.20904]
[1778981283833,44.37,77962.72,0.0,-0.99288,1e-05,1.21692]
[1778981284522,44.37,77962.72,0.0,-0.99288,1e-05,1.21692]
[1778981284563,44.37,77962.72,0.0,-0.99288,1e-05,1.21692]
[1778981284840,44.37,77965.22,0.0,-0.99286,1e-05,1.2197]
[1778981286427,44.37,77965.63,0.0,-0.99286,1e-05,1.22015]
[1778981286562,44.37,77965.63,0.0,-0.99286,1e-05,1.22015]
[1778981288161,44.37,77968.79,0.0,-0.99284,1e-05,1.22367]
[1778981288309,44.37,77968.79,0.0,-0.99284,1e-05,1.22367]
[1778981288868,44.37,77971.45,0.0,-0.99282,1e-05,1.22663]
[1778981289609,44.37,77971.45,0.0,-0.99282,1e-05,1.22663]
[1778981289811,44.37,77971.45,0.0,-0.99282,1e-05,1.22663]
[1778981289875,44.37,77974.47,0.0,-0.99279,1e-05,1.23001]
[1778981292896,44.37,77971.99,0.0,-0.99281,1e-05,1.22723]
[1778981293614,44.37,77971.99,0.0,-0.99281,1e-05,1.22723]
[1778981293811,44.37,77971.99,0.0,-0.99281,1e-05,1.22723]
[1778981300952,44.37,77972.37,0.0,-0.99281,1e-05,1.22766]
[1778981305987,44.37,77972.42,0.0,-0.99281,1e-05,1.22771]
[1778981310083,44.37,77972.21,0.0,-0.99281,1e-05,1.22748]
[1778981310308,44.37,77972.21,0.0,-0.99281,1e-05,1.22748]
[1778981311022,44.37,77971.9,0.0,-0.99282,1e-05,1.22581]
[1778981311427,44.37,77971.9,0.0,-0.99282,1e-05,1.22581]
[1778981311560,44.37,77971.9,0.0,-0.99282,1e-05,1.22581]
[1778981317037,44.37,77972.36,0.0,-0.99282,1e-05,1.22632]
[1778981317059,44.37,77972.36,0.0,-0.99282,1e-05,1.22632]
[1778981317216,44.37,77970.01,0.0,-0.99283,1e-05,1.2237]
[1778981318926,44.37,77970.01,0.0,-0.99283,1e-05,1.2237]
[1778981318999,44.37,77966.36,0.0,-0.99286,1e-05,1.21964]
[1778981319065,44.37,77966.36,0.0,-0.99286,1e-05,1.21964]
[1778981324113,44.37,77966.29,0.0,-0.99286,1e-05,1.21956]
[1778981325581,44.37,77966.29,0.0,-0.99286,1e-05,1.21956]
[1778981325808,44.37,77966.29,0.0,-0.99286,1e-05,1.21956]
[1778981325828,44.37,77966.51,0.0,-0.99286,1e-05,1.21981]
[1778981326127,44.37,77963.78,0.0,-0.99288,1e-05,1.21678]
[1778981327366,44.37,77963.78,0.0,-0.99288,1e-05,1.21678]
[1778981327561,44.37,77963.78,0.0,-0.99288,1e-05,1.21678]
[1778981327571,44.37,77962.03,0.0,-0.99289,1e-05,1.21484]
[1778981331162,44.37,77964.7,0.0,-0.99287,1e-05,1.2178]
[1778981334183,44.37,77967.29,0.0,-0.99285,1e-05,1.22067]
[1778981335419,44.37,77967.29,0.0,-0.99285,1e-05,1.22067]
[1778981335562,44.37,77967.29,0.0,-0.99285,1e-05,1.22067]
[1778981341232,44.37,77966.67,0.0,-0.99286,1e-05,1.21999]
[1778981350295,44.37,77965.51,0.0,-0.99287,1e-05,1.2187]
[1778981353312,44.37,77965.71,0.0,-0.99287,1e-05,1.21892]
[1778981353411,44.37,77962.83,0.0,-0.99289,1e-05,1.21573]
[1778981354688,44.37,77962.83,0.0,-0.99289,1e-05,1.21573]
[1778981354811,44.37,77962.83,0.0,-0.99289,1e-05,1.21573]
[1778981357310,44.37,77962.49,0.0,-0.99289,1e-05,1.21535]
[1778981357344,44.37,77962.5,0.0,-0.99289,1e-05,1.21536]
[1778981359928,44.37,77962.47,0.0,-0.99289,1e-05,1.21533]
[1778981360060,44.37,77962.47,0.0,-0.99289,1e-05,1.21533]
[1778981365400,44.37,77960.7,0.0,-0.9929,1e-05,1.21337]
[1778981367769,44.37,77961.31,0.0,-0.9929,1e-05,1.21404]
[1778981367813,44.37,77961.31,0.0,-0.9929,1e-05,1.21404]
[1778981374463,44.37,77960.63,0.0,-0.99291,1e-05,1.21197]
[1778981381512,44.37,77960.63,0.0,-0.99291,1e-05,1.21197]
[1778981386397,44.37,77961.05,0.0,-0.99291,1e-05,1.21244]
[1778981386561,44.37,77961.05,0.0,-0.99291,1e-05,1.21244]
[1778981388589,44.37,77960.56,0.0,-0.99291,1e-05,1.2119]
[1778981388809,44.37,77960.56,0.0,-0.99291,1e-05,1.2119]
[1778981388910,44.37,77960.56,0.0,-0.99291,1e-05,1.2119]
[1778981391518,44.37,77960.7,0.0,-0.99291,1e-05,1.21205]
[1778981391563,44.37,77960.7,0.0,-0.99291,1e-05,1.21205]
[1778981396623,44.37,77961.09,0.0,-0.99291,1e-05,1.21248]
[1778981401658,44.37,77957.14,0.0,-0.99293,1e-05,1.20812]
[1778981403060,44.37,77957.14,0.0,-0.99293,1e-05,1.20812]
[1778981403312,44.37,77956.35,0.0,-0.99294,1e-05,1.20725]
[1778981405686,44.37,77948.12,0.0,-0.993,1e-05,1.19822]
[1778981406685,44.37,77948.12,0.0,-0.993,1e-05,1.19822]
[1778981406809,44.37,77948.12,0.0,-0.993,1e-05,1.19822]
[1778981406910,44.37,77945.16,0.0,-0.99302,1e-05,1.19498]
[1778981408648,44.37,77944.37,0.0,-0.99303,1e-05,1.19412]
[1778981408810,44.37,77944.37,0.0,-0.99303,1e-05,1.19412]
[1778981408813,44.37,77942.58,0.0,-0.99304,1e-05,1.19216]
[1778981411728,44.37,77953.25,0.0,-0.99296,1e-05,1.20384]
[1778981412735,44.37,77955.25,0.0,-0.99295,1e-05,1.20604]
[1778981413530,44.37,77955.25,0.0,-0.99295,1e-05,1.20604]
[1778981413562,44.37,77955.25,0.0,-0.99295,1e-05,1.20604]
[1778981417770,44.37,77962.28,0.0,-0.9929,1e-05,1.2138]
[1778981418777,44.37,77968.5,0.0,-0.99285,1e-05,1.2207]
[1778981419590,44.37,77968.5,0.0,-0.99285,1e-05,1.2207]
[1778981419809,44.37,77968.5,0.0,-0.99285,1e-05,1.2207]
[1778981423710,44.37,77967.48,0.0,-0.99286,1e-05,1.21956]
[1778981423810,44.37,77967.48,0.0,-0.99286,1e-05,1.21956]
[1778981423812,44.37,77967.41,0.0,-0.99286,1e-05,1.21949]
[1778981424260,44.37,77967.41,0.0,-0.99286,1e-05,1.21949]
[1778981424310,44.37,77967.41,0.0,-0.99286,1e-05,1.21949]
[1778981429854,44.37,77968.31,0.0,-0.99285,1e-05,1.22049]
[1778981434104,44.37,77966.01,0.0,-0.99288,1e-05,1.21661]
[1778981434317,44.37,77966.19,0.0,-0.99288,1e-05,1.21681]
[1778981437012,44.37,77965.34,0.0,-0.99288,1e-05,1.21587]
[1778981437060,44.37,77965.34,0.0,-0.99288,1e-05,1.21587]
[1778981437113,44.37,77965.64,0.0,-0.99288,1e-05,1.2162]
[1778981440581,44.37,77967.05,0.0,-0.99287,1e-05,1.21776]
[1778981440809,44.37,77967.05,0.0,-0.99287,1e-05,1.21776]
[1778981447982,44.37,77967.04,0.0,-0.99287,1e-05,1.21775]
[1778981455033,44.37,77967.85,0.0,-0.99286,1e-05,1.21865]
[1778981455882,44.37,77967.85,0.0,-0.99286,1e-05,1.21865]
[1778981456061,44.37,77967.85,0.0,-0.99286,1e-05,1.21865]
[1778981457047,44.37,77958.37,0.0,-0.99293,1e-05,1.20817]
[1778981457997,44.37,77958.37,0.0,-0.99293,1e-05,1.20817]
[1778981458062,44.37,77958.37,0.0,-0.99293,1e-05,1.20817]
[1778981459061,44.37,77959.09,0.0,-0.99293,1e-05,1.20896]
[1778981460068,44.37,77966.16,0.0,-0.99288,1e-05,1.21678]
[1778981460751,44.37,77966.16,0.0,-0.99288,1e-05,1.21678]
[1778981460810,44.37,77966.16,0.0,-0.99288,1e-05,1.21678]
[1778981461075,44.37,77968.16,0.0,-0.99286,1e-05,1.219]
[1778981461842,44.37,77968.16,0.0,-0.99286,1e-05,1.219]
[1778981462060,44.37,77968.16,0.0,-0.99286,1e-05,1.219]
[1778981463089,44.37,77972.06,0.0,-0.99283,1e-05,1.22333]
[1778981465252,44.37,77973.99,0.0,-0.99282,1e-05,1.22548]
[1778981465309,44.37,77973.99,0.0,-0.99282,1e-05,1.22548]
[1778981466110,44.37,77973.92,0.0,-0.99282,1e-05,1.22541]
[1778981471145,44.37,77975.19,0.0,-0.99281,1e-05,1.22682]
[1778981471767,44.37,77975.19,0.0,-0.99281,1e-05,1.22682]
[1778981471809,44.37,77975.19,0.0,-0.99281,1e-05,1.22682]
[1778981476180,44.37,77978.09,0.0,-0.99279,1e-05,1.23006]
[1778981476431,44.37,77978.09,0.0,-0.99279,1e-05,1.23006]
[1778981476562,44.37,77978.09,0.0,-0.99279,1e-05,1.23006]
[1778981477187,44.37,77975.75,0.0,-0.99281,1e-05,1.22745]
[1778981477848,44.37,77975.75,0.0,-0.99281,1e-05,1.22745]
[1778981478059,44.37,77975.75,0.0,-0.99281,1e-05,1.22745]
[1778981482417,44.37,77973.0,0.0,-0.99283,1e-05,1.22438]
[1778981482564,44.37,77973.0,0.0,-0.99283,1e-05,1.22438]
[1778981483229,44.37,77961.58,0.0,-0.99291,1e-05,1.21171]
[1778981484236,44.37,77957.28,0.0,-0.99294,1e-05,1.20696]
[1778981485250,44.37,77956.14,0.0,-0.99295,1e-05,1.20571]
[1778981487294,44.37,77954.95,0.0,-0.99296,1e-05,1.2044]
[1778981487310,44.37,77954.95,0.0,-0.99296,1e-05,1.2044]
[1778981487808,44.37,77952.74,0.0,-0.99297,1e-05,1.20197]
[1778981493704,44.37,77953.07,0.0,-0.99298,1e-05,1.20103]
[1778981497310,44.37,77953.16,0.0,-0.99298,1e-05,1.20113]
[1778981503371,44.37,77945.84,0.0,-0.99303,1e-05,1.19312]
[1778981504935,44.37,77945.84,0.0,-0.99303,1e-05,1.19312]
[1778981505064,44.37,77945.84,0.0,-0.99303,1e-05,1.19312]
[1778981505165,44.37,77943.07,0.0,-0.99305,1e-05,1.1901]
[1778981505326,44.37,77943.07,0.0,-0.99305,1e-05,1.1901]
[1778981505561,44.37,77943.07,0.0,-0.99305,1e-05,1.1901]
[1778981511427,44.37,77941.92,0.0,-0.99306,1e-05,1.18885]
[1778981513300,44.37,77941.95,0.0,-0.99306,1e-05,1.18888]
[1778981513311,44.37,77941.95,0.0,-0.99306,1e-05,1.18888]
[1778981513519,44.37,77941.95,0.0,-0.99306,1e-05,1.18888]
[1778981513561,44.37,77941.95,0.0,-0.99306,1e-05,1.18888]
[1778981513573,44.37,77941.94,0.0,-0.99306,1e-05,1.18887]
[1778981519485,44.37,77936.58,0.0,-0.9931,1e-05,1.18305]
[1778981522506,44.37,77935.18,0.0,-0.99311,1e-05,1.18153]
[1778981524359,44.37,77934.92,0.0,-0.99311,1e-05,1.18125]
[1778981524564,44.37,77934.92,0.0,-0.99311,1e-05,1.18125]
[1778981524739,44.37,77934.92,0.0,-0.99311,1e-05,1.18125]
[1778981524809,44.37,77934.92,0.0,-0.99311,1e-05,1.18125]
[1778981524910,44.37,77933.03,0.0,-0.99312,1e-05,1.17921]
[1778981530649,44.37,77932.35,0.0,-0.99313,1e-05,1.17847]
[1778981530777,44.37,77932.35,0.0,-0.99313,1e-05,1.17847]
[1778981530809,44.37,77932.35,0.0,-0.99313,1e-05,1.17847]
[1778981530878,44.37,77932.69,0.0,-0.99312,1e-05,1.17884]
[1778981534590,44.37,77923.57,0.0,-0.99319,1e-05,1.16902]
[1778981535597,44.37,77915.23,0.0,-0.99325,1e-05,1.1601]
[1778981536604,44.37,77912.59,0.0,-0.99326,1e-05,1.15729]
[1778981538701,44.37,77911.84,0.0,-0.99327,1e-05,1.15649]
[1778981538809,44.37,77911.84,0.0,-0.99327,1e-05,1.15649]
[1778981538904,44.37,77911.84,0.0,-0.99327,1e-05,1.15649]
[1778981539065,44.37,77911.84,0.0,-0.99327,1e-05,1.15649]
[1778981539164,44.37,77911.11,0.0,-0.99327,1e-05,1.15572]
[1778981539625,44.37,77906.84,0.0,-0.9933,1e-05,1.15119]
[1778981541639,44.37,77900.91,0.0,-0.99334,1e-05,1.14492]
[1778981542647,44.37,77904.86,0.0,-0.99332,1e-05,1.14909]
[1778981543654,44.37,77911.88,0.0,-0.99327,1e-05,1.15654]
[1778981544661,44.37,77914.82,0.0,-0.99325,1e-05,1.15967]
[1778981546675,44.37,77920.85,0.0,-0.99321,1e-05,1.16611]
[1778981548336,44.37,77921.84,0.0,-0.9932,1e-05,1.16717]
[1778981548563,44.37,77921.84,0.0,-0.9932,1e-05,1.16717]
[1778981548576,44.37,77921.84,0.0,-0.9932,1e-05,1.16717]
[1778981548810,44.37,77921.84,0.0,-0.9932,1e-05,1.16717]
[1778981548894,44.37,77921.19,0.0,-0.9932,1e-05,1.16647]
[1778981550409,44.37,77921.68,0.0,-0.9932,1e-05,1.167]
[1778981550706,44.37,77912.96,0.0,-0.99326,1e-05,1.15768]
[1778981551723,44.37,77903.51,0.0,-0.99333,1e-05,1.1464]
[1778981552730,44.37,77910.59,0.0,-0.99328,1e-05,1.15389]
[1778981553737,44.37,77913.48,0.0,-0.99326,1e-05,1.15696]
[1778981554399,44.37,77913.48,0.0,-0.99326,1e-05,1.15696]
[1778981560155,44.37,77915.79,0.0,-0.99325,1e-05,1.15942]
[1778981560310,44.37,77915.79,0.0,-0.99325,1e-05,1.15942]
[1778981560256,44.37,77918.86,0.0,-0.99323,1e-05,1.1627]
[1778981561103,44.37,77918.86,0.0,-0.99323,1e-05,1.1627]
[1778981561309,44.37,77918.86,0.0,-0.99323,1e-05,1.1627]
[1778981561205,44.37,77921.61,0.0,-0.99321,1e-05,1.16564]
[1778981566471,44.37,77923.93,0.0,-0.99319,1e-05,1.16813]
[1778981566565,44.37,77923.93,0.0,-0.99319,1e-05,1.16813]
[1778981572871,44.37,77920.08,0.0,-0.99322,1e-05,1.164]
[1778981574408,44.37,77919.92,0.0,-0.99322,1e-05,1.16383]
[1778981574563,44.37,77919.92,0.0,-0.99322,1e-05,1.16383]
[1778981574604,44.37,77919.92,0.0,-0.99322,1e-05,1.16383]
[1778981574816,44.37,77919.92,0.0,-0.99322,1e-05,1.16383]
[1778981574885,44.37,77921.25,0.0,-0.99321,1e-05,1.16525]
[1778981579921,44.37,77921.66,0.0,-0.99321,1e-05,1.16569]
[1778981584956,44.37,77921.8,0.0,-0.99321,1e-05,1.16584]
[1778981585946,44.37,77921.8,0.0,-0.99321,1e-05,1.16584]
[1778981585964,44.37,77939.68,0.0,-0.99308,1e-05,1.18511]
[1778981586974,44.37,77955.9,0.0,-0.99297,1e-05,1.20282]
[1778981587980,44.37,77965.23,0.0,-0.9929,1e-05,1.21311]
[1778981588987,44.37,77967.28,0.0,-0.99288,1e-05,1.21538]
[1778981589633,44.37,77967.28,0.0,-0.99288,1e-05,1.21538]
[1778981592010,44.37,77970.48,0.0,-0.99286,1e-05,1.21893]
[1778981597045,44.37,77970.37,0.0,-0.99286,1e-05,1.21881]
[1778981597373,44.37,77970.37,0.0,-0.99286,1e-05,1.21881]
[1778981597564,44.37,77970.37,0.0,-0.99286,1e-05,1.21881]
[1778981603087,44.37,77970.84,0.0,-0.99286,1e-05,1.21933]
[1778981605871,44.37,77970.38,0.0,-0.99286,1e-05,1.21882]
[1778981605877,44.37,77970.38,0.0,-0.99286,1e-05,1.21882]
[1778981606060,44.37,77970.38,0.0,-0.99286,1e-05,1.21882]
[1778981606108,44.37,77970.8,0.0,-0.99286,1e-05,1.21928]
[1778981607115,44.37,77967.67,0.0,-0.99288,1e-05,1.21581]
[1778981608122,44.37,77973.0,0.0,-0.99284,1e-05,1.22173]
[1778981609559,44.37,77974.78,0.0,-0.99283,1e-05,1.22371]
[1778981609629,44.37,77974.78,0.0,-0.99283,1e-05,1.22371]
[1778981609811,44.37,77974.78,0.0,-0.99283,1e-05,1.22371]
[1778981610136,44.37,77976.06,0.0,-0.99282,1e-05,1.22514]
[1778981615322,44.37,77977.25,0.0,-0.99282,1e-05,1.22514]
[1778981616380,44.37,77976.84,0.0,-0.99282,1e-05,1.22468]
[1778981616512,44.37,77976.84,0.0,-0.99282,1e-05,1.22468]
[1778981616562,44.37,77976.84,0.0,-0.99282,1e-05,1.22468]
[1778981617186,44.37,77976.78,0.0,-0.99282,1e-05,1.22461]
[1778981622221,44.37,77977.47,0.0,-0.99282,1e-05,1.22538]
[1778981624235,44.37,77972.87,0.0,-0.99285,1e-05,1.22026]
[1778981625242,44.37,77960.66,0.0,-0.99294,1e-05,1.20675]
[1778981626249,44.37,77955.79,0.0,-0.99297,1e-05,1.20139]
[1778981627256,44.37,77956.56,0.0,-0.99297,1e-05,1.20224]
[1778981627633,44.37,77956.56,0.0,-0.99297,1e-05,1.20224]
[1778981627811,44.37,77956.56,0.0,-0.99297,1e-05,1.20224]
[1778981628263,44.37,77957.14,0.0,-0.99296,1e-05,1.20288]
[1778981633298,44.37,77961.9,0.0,-0.99293,1e-05,1.20812]
[1778981634305,44.37,77966.44,0.0,-0.9929,1e-05,1.21313]
[1778981636319,44.37,77966.73,0.0,-0.9929,1e-05,1.21345]
[1778981636403,44.37,77966.73,0.0,-0.9929,1e-05,1.21345]
[1778981636483,44.37,77966.73,0.0,-0.9929,1e-05,1.21345]
[1778981636560,44.37,77966.73,0.0,-0.9929,1e-05,1.21345]
[1778981637326,44.37,77961.34,0.0,-0.99293,1e-05,1.2075]
[1778981640347,44.37,77967.52,0.0,-0.99289,1e-05,1.21433]
[1778981641355,44.37,77961.14,0.0,-0.99294,1e-05,1.20728]
[1778981642362,44.37,77958.68,0.0,-0.99295,1e-05,1.20457]
[1778981642681,44.37,77958.68,0.0,-0.99295,1e-05,1.20457]
[1778981642685,44.37,77958.68,0.0,-0.99295,1e-05,1.20457]
[1778981642810,44.37,77958.68,0.0,-0.99295,1e-05,1.20457]
[1778981643369,44.37,77958.98,0.0,-0.99295,1e-05,1.2049]
[1778981646390,44.37,77962.04,0.0,-0.99293,1e-05,1.20827]
[1778981646735,44.37,77962.04,0.0,-0.99293,1e-05,1.20827]
[1778981646741,44.37,77962.04,0.0,-0.99293,1e-05,1.20827]
[1778981646810,44.37,77962.04,0.0,-0.99293,1e-05,1.20827]
[1778981647397,44.37,77961.91,0.0,-0.99293,1e-05,1.20813]
[1778981652432,44.37,77960.07,0.0,-0.99294,1e-05,1.2061]
[1778981656614,44.37,77957.92,0.0,-0.99296,1e-05,1.20373]
[1778981656618,44.37,77957.92,0.0,-0.99296,1e-05,1.20373]
[1778981656809,44.37,77957.92,0.0,-0.99296,1e-05,1.20373]
[1778981656900,44.37,77957.99,0.0,-0.99296,1e-05,1.20381]
[1778981665523,44.37,77958.35,0.0,-0.99296,1e-05,1.20421]
[1778981669011,44.37,77958.79,0.0,-0.99295,1e-05,1.20469]
[1778981669060,44.37,77958.79,0.0,-0.99295,1e-05,1.20469]
[1778981669123,44.37,77958.79,0.0,-0.99295,1e-05,1.20469]
[1778981669310,44.37,77958.79,0.0,-0.99295,1e-05,1.20469]
[1778981669410,44.37,77958.79,0.0,-0.99295,1e-05,1.20469]
[1778981672573,44.37,77951.31,0.0,-0.99301,1e-05,1.19518]
[1778981674113,44.37,77951.31,0.0,-0.99301,1e-05,1.19518]
[1778981674282,44.37,77951.31,0.0,-0.99301,1e-05,1.19518]
[1778981674311,44.37,77951.31,0.0,-0.99301,1e-05,1.19518]
[1778981674377,44.37,77948.09,0.0,-0.99304,1e-05,1.19167]
[1778981676601,44.37,77951.64,0.0,-0.99301,1e-05,1.19554]
[1778981682643,44.37,77956.1,0.0,-0.99298,1e-05,1.20043]
[1778981685033,44.37,77958.37,0.0,-0.99296,1e-05,1.20292]
[1778981685061,44.37,77958.37,0.0,-0.99296,1e-05,1.20292]
[1778981685175,44.37,77958.37,0.0,-0.99296,1e-05,1.20292]
[1778981685310,44.37,77958.37,0.0,-0.99296,1e-05,1.20292]
[1778981685412,44.37,77961.86,0.0,-0.99294,1e-05,1.20676]
[1778981685664,44.37,77965.03,0.0,-0.99292,1e-05,1.21025]
[1778981690699,44.37,77964.13,0.0,-0.99292,1e-05,1.20926]
[1778981691706,44.37,77961.01,0.0,-0.99294,1e-05,1.20582]
[1778981692673,44.37,77961.01,0.0,-0.99294,1e-05,1.20582]
[1778981692810,44.37,77961.01,0.0,-0.99294,1e-05,1.20582]
[1778981692820,44.37,77961.01,0.0,-0.99294,1e-05,1.20582]
[1778981693064,44.37,77961.01,0.0,-0.99294,1e-05,1.20582]
[1778981693165,44.37,77960.22,0.0,-0.99295,1e-05,1.20495]
[1778981698755,44.37,77959.52,0.0,-0.99295,1e-05,1.20418]
[1778981701776,44.37,77953.93,0.0,-0.99299,1e-05,1.19805]
[1778981702580,44.37,77953.93,0.0,-0.99299,1e-05,1.19805]
[1778981702708,44.37,77953.93,0.0,-0.99299,1e-05,1.19805]
[1778981702812,44.37,77953.93,0.0,-0.99299,1e-05,1.19805]
[1778981702913,44.37,77953.87,0.0,-0.993,1e-05,1.19798]
[1778981708826,44.37,77934.55,0.0,-0.99313,1e-05,1.17698]
[1778981709833,44.37,77932.15,0.0,-0.99315,1e-05,1.17439]
[1778981712528,44.37,77933.56,0.0,-0.99314,1e-05,1.17591]
[1778981712562,44.37,77933.56,0.0,-0.99314,1e-05,1.17591]
[1778981712780,44.37,77933.56,0.0,-0.99314,1e-05,1.17591]
[1778981712810,44.37,77933.56,0.0,-0.99314,1e-05,1.17591]
[1778981712854,44.37,77933.52,0.0,-0.99314,1e-05,1.17587]
[1778981717889,44.37,77932.7,0.0,-0.99315,1e-05,1.17498]
[1778981720801,44.37,77933.18,0.0,-0.99314,1e-05,1.1755]
[1778981720810,44.37,77933.18,0.0,-0.99314,1e-05,1.1755]
[1778981721044,44.37,77933.18,0.0,-0.99314,1e-05,1.1755]
[1778981721061,44.37,77933.18,0.0,-0.99314,1e-05,1.1755]
[1778981721078,44.37,77933.11,0.0,-0.99314,1e-05,1.17542]
[1778981726952,44.37,77923.1,0.0,-0.99321,1e-05,1.16467]
[1778981727959,44.37,77919.04,0.0,-0.99324,1e-05,1.16034]
[1778981729469,44.37,77919.04,0.0,-0.99324,1e-05,1.16034]
[1778981729561,44.37,77916.88,0.0,-0.99326,1e-05,1.15803]
[1778981729773,44.37,77916.88,0.0,-0.99326,1e-05,1.15803]
[1778981729812,44.37,77916.88,0.0,-0.99326,1e-05,1.15803]
[1778981729973,44.37,77912.52,0.0,-0.99329,1e-05,1.1534]
[1778981730983,44.37,77909.62,0.0,-0.99331,1e-05,1.15032]
[1778981731988,44.37,77903.32,0.0,-0.99336,1e-05,1.14241]
[1778981733255,44.37,77903.32,0.0,-0.99336,1e-05,1.14241]
[1778981733310,44.37,77903.32,0.0,-0.99336,1e-05,1.14241]
[1778981733409,44.37,77911.11,0.0,-0.9933,1e-05,1.15063]
[1778981734073,44.37,77911.11,0.0,-0.9933,1e-05,1.15063]
[1778981734309,44.37,77911.11,0.0,-0.9933,1e-05,1.15063]
[1778981734409,44.37,77914.18,0.0,-0.99328,1e-05,1.15389]
[1778981736017,44.37,77917.16,0.0,-0.99326,1e-05,1.15706]
[1778981741052,44.37,77920.17,0.0,-0.99324,1e-05,1.16026]
[1778981742059,44.37,77925.44,0.0,-0.9932,1e-05,1.1659]
[1778981743467,44.37,77925.44,0.0,-0.9932,1e-05,1.1659]
[1778981743564,44.37,77924.25,0.0,-0.99321,1e-05,1.16462]
[1778981743779,44.37,77924.25,0.0,-0.99321,1e-05,1.16462]
[1778981743813,44.37,77924.25,0.0,-0.99321,1e-05,1.16462]
[1778981744073,44.37,77924.9,0.0,-0.99321,1e-05,1.16532]
[1778981748101,44.37,77928.54,0.0,-0.99318,1e-05,1.16922]
[1778981748821,44.37,77928.54,0.0,-0.99318,1e-05,1.16922]
[1778981749059,44.37,77928.54,0.0,-0.99318,1e-05,1.16922]
[1778981749352,44.37,77928.54,0.0,-0.99318,1e-05,1.16922]
[1778981749387,44.37,77928.06,0.0,-0.99319,1e-05,1.16871]
[1778981749565,44.37,77928.06,0.0,-0.99319,1e-05,1.16871]
[1778981755150,44.37,77926.73,0.0,-0.99319,1e-05,1.16728]
[1778981756313,44.37,77926.73,0.0,-0.99319,1e-05,1.16728]
[1778981756488,44.37,77925.99,0.0,-0.9932,1e-05,1.16649]
[1778981756561,44.37,77925.99,0.0,-0.9932,1e-05,1.16649]
[1778981757446,44.37,77925.99,0.0,-0.9932,1e-05,1.16649]
[1778981757499,44.37,77925.34,0.0,-0.9932,1e-05,1.16579]
[1778981757559,44.37,77925.34,0.0,-0.9932,1e-05,1.16579]
[1778981759922,44.37,77925.36,0.0,-0.9932,1e-05,1.16581]
[1778981760197,44.37,77904.39,0.0,-0.99335,1e-05,1.14353]
[1778981761204,44.37,77873.36,0.0,-0.99356,1e-05,1.11121]
[1778981762211,44.37,77865.27,0.0,-0.99361,1e-05,1.10291]
[1778981763220,44.37,77865.1,0.0,-0.99361,1e-05,1.10274]
[1778981763658,44.37,77865.1,0.0,-0.99361,1e-05,1.10274]
[1778981764225,44.37,77865.58,0.0,-0.99361,1e-05,1.10323]
[1778981768254,44.37,77863.27,0.0,-0.99362,1e-05,1.10087]
[1778981769261,44.37,77857.26,0.0,-0.99366,1e-05,1.09474]
[1778981771275,44.37,77855.6,0.0,-0.99368,1e-05,1.09306]
[1778981773736,44.37,77855.5,0.0,-0.99368,1e-05,1.09296]
[1778981773809,44.37,77855.5,0.0,-0.99368,1e-05,1.09296]
[1778981774125,44.37,77855.5,0.0,-0.99368,1e-05,1.09296]
[1778981774176,44.37,77855.5,0.0,-0.99368,1e-05,1.09296]
[1778981774298,44.37,77855.2,0.0,-0.99368,1e-05,1.09265]
[1778981775305,44.37,77850.55,0.0,-0.99371,1e-05,1.08794]
[1778981776312,44.37,77854.39,0.0,-0.99368,1e-05,1.09183]
[1778981778267,44.37,77856.08,0.0,-0.99367,1e-05,1.09355]
[1778981778513,44.37,77856.08,0.0,-0.99367,1e-05,1.09355]
[1778981778837,44.37,77857.4,0.0,-0.99366,1e-05,1.09489]
[1778981779333,44.37,77859.51,0.0,-0.99365,1e-05,1.09703]
[1778981780030,44.37,77859.51,0.0,-0.99365,1e-05,1.09703]
[1778981780061,44.37,77859.51,0.0,-0.99365,1e-05,1.09703]
[1778981780340,44.37,77867.05,0.0,-0.9936,1e-05,1.10473]
[1778981781347,44.37,77868.73,0.0,-0.99359,1e-05,1.10646]
[1778981782354,44.37,77865.53,0.0,-0.99361,1e-05,1.10318]
[1778981783888,44.37,77864.8,0.0,-0.99361,1e-05,1.10243]
[1778981784061,44.37,77864.8,0.0,-0.99361,1e-05,1.10243]
[1778981784863,44.37,77864.88,0.0,-0.99361,1e-05,1.10251]
[1778981785068,44.37,77864.88,0.0,-0.99361,1e-05,1.10251]
[1778981785375,44.37,77868.56,0.0,-0.99359,1e-05,1.10628]
[1778981786111,44.37,77868.56,0.0,-0.99359,1e-05,1.10628]
[1778981786317,44.37,77868.56,0.0,-0.99359,1e-05,1.10628]
[1778981786382,44.37,77871.47,0.0,-0.99357,1e-05,1.10927]
[1778981788396,44.37,77881.29,0.0,-0.99351,1e-05,1.1194]
[1778981789505,44.37,77881.29,0.0,-0.99351,1e-05,1.1194]
[1778981789549,44.37,77884.77,0.0,-0.99348,1e-05,1.12301]
[1778981789563,44.37,77884.77,0.0,-0.99348,1e-05,1.12301]
[1778981790411,44.37,77886.57,0.0,-0.99347,1e-05,1.12488]
[1778981790704,44.37,77886.57,0.0,-0.99347,1e-05,1.12488]
[1778981790810,44.37,77886.57,0.0,-0.99347,1e-05,1.12488]
[1778981796453,44.37,77892.37,0.0,-0.99344,1e-05,1.12967]
[1778981797090,44.37,77892.37,0.0,-0.99344,1e-05,1.12967]
[1778981797309,44.37,77892.37,0.0,-0.99344,1e-05,1.12967]
[1778981797460,44.37,77894.97,0.0,-0.99342,1e-05,1.13238]
[1778981797758,44.37,77894.97,0.0,-0.99342,1e-05,1.13238]
[1778981797810,44.37,77894.97,0.0,-0.99342,1e-05,1.13238]
[1778981803502,44.37,77895.16,0.0,-0.99342,1e-05,1.13258]
[1778981804509,44.37,77891.55,0.0,-0.99344,1e-05,1.12881]
[1778981806626,44.37,77890.25,0.0,-0.99345,1e-05,1.12746]
[1778981806809,44.37,77890.25,0.0,-0.99345,1e-05,1.12746]
[1778981807525,44.37,77890.25,0.0,-0.99345,1e-05,1.12746]
[1778981807561,44.37,77890.25,0.0,-0.99345,1e-05,1.12746]
[1778981807531,44.37,77889.94,0.0,-0.99345,1e-05,1.12714]
[1778981810551,44.37,77893.29,0.0,-0.99343,1e-05,1.13063]
[1778981811478,44.37,77893.29,0.0,-0.99343,1e-05,1.13063]
[1778981811560,44.37,77893.29,0.0,-0.99343,1e-05,1.13063]
[1778981811558,44.37,77897.2,0.0,-0.9934,1e-05,1.13472]
[1778981812316,44.37,77897.2,0.0,-0.9934,1e-05,1.13472]
[1778981812562,44.37,77897.2,0.0,-0.9934,1e-05,1.13472]
[1778981812565,44.37,77898.46,0.0,-0.9934,1e-05,1.13604]
[1778981817600,44.37,77898.91,0.0,-0.99339,1e-05,1.13651]
[1778981819822,44.37,77898.77,0.0,-0.99339,1e-05,1.13636]
[1778981820057,44.37,77898.77,0.0,-0.99339,1e-05,1.13636]
[1778981820299,44.37,77899.46,0.0,-0.99339,1e-05,1.13709]
[1778981821088,44.37,77899.46,0.0,-0.99339,1e-05,1.13709]
[1778981821309,44.37,77899.46,0.0,-0.99339,1e-05,1.13709]
[1778981825258,44.37,77898.81,0.0,-0.99339,1e-05,1.13641]
[1778981825308,44.37,77898.81,0.0,-0.99339,1e-05,1.13641]
[1778981825410,44.37,77898.98,0.0,-0.99339,1e-05,1.13658]
[1778981830691,44.37,77900.2,0.0,-0.99338,1e-05,1.13786]
[1778981835726,44.37,77900.91,0.0,-0.99338,1e-05,1.13861]
[1778981837740,44.37,77909.45,0.0,-0.99332,1e-05,1.14761]
[1778981838747,44.37,77917.21,0.0,-0.99327,1e-05,1.15584]
[1778981839754,44.37,77917.58,0.0,-0.99327,1e-05,1.15623]
[1778981841308,44.37,77917.58,0.0,-0.99327,1e-05,1.15623]
[1778981841563,44.37,77917.58,0.0,-0.99327,1e-05,1.15623]
[1778981841768,44.37,77922.58,0.0,-0.99323,1e-05,1.16156]
[1778981842775,44.37,77934.5,0.0,-0.99315,1e-05,1.17434]
[1778981843783,44.37,77934.5,0.0,-0.99315,1e-05,1.17434]
[1778981843809,44.37,77934.5,0.0,-0.99315,1e-05,1.17434]
[1778981843849,44.37,77933.64,0.0,-0.99315,1e-05,1.17342]
[1778981845345,44.37,77933.64,0.0,-0.99315,1e-05,1.17342]
[1778981845491,44.37,77933.64,0.0,-0.99315,1e-05,1.17342]
[1778981845555,44.37,77935.43,0.0,-0.99314,1e-05,1.17535]
[1778981845796,44.37,77939.25,0.0,-0.99311,1e-05,1.17947]
[1778981846803,44.37,77943.51,0.0,-0.99308,1e-05,1.18409]
[1778981849825,44.37,77941.77,0.0,-0.9931,1e-05,1.1822]
[1778981851163,44.37,77941.77,0.0,-0.9931,1e-05,1.1822]
[1778981851308,44.37,77941.77,0.0,-0.9931,1e-05,1.1822]
[1778981851319,44.37,77937.34,0.0,-0.99313,1e-05,1.17612]
[1778981851703,44.37,77937.34,0.0,-0.99313,1e-05,1.17612]
[1778981851812,44.37,77937.34,0.0,-0.99313,1e-05,1.17612]
[1778981852849,44.37,77934.39,0.0,-0.99316,1e-05,1.17294]
[1778981859295,44.37,77933.53,0.0,-0.99316,1e-05,1.17201]
[1778981859308,44.37,77933.53,0.0,-0.99316,1e-05,1.17201]
[1778981859506,44.37,77933.21,0.0,-0.99316,1e-05,1.17167]
[1778981860295,44.37,77933.21,0.0,-0.99316,1e-05,1.17167]
[1778981860308,44.37,77933.21,0.0,-0.99316,1e-05,1.17167]
[1778981860396,44.37,77930.8,0.0,-0.99318,1e-05,1.16908]
[1778981865937,44.37,77931.34,0.0,-0.99318,1e-05,1.16966]
[1778981866944,44.37,77934.5,0.0,-0.99315,1e-05,1.17306]
[1778981867957,44.37,77934.5,0.0,-0.99315,1e-05,1.17306]
[1778981868058,44.37,77934.5,0.0,-0.99315,1e-05,1.17306]
[1778981868159,44.37,77937.19,0.0,-0.99314,1e-05,1.17595]
[1778981868958,44.37,77938.88,0.0,-0.99312,1e-05,1.17778]
[1778981871979,44.37,77941.99,0.0,-0.9931,1e-05,1.18114]
[1778981882137,44.37,77941.8,0.0,-0.9931,1e-05,1.18094]
[1778981882317,44.37,77941.8,0.0,-0.9931,1e-05,1.18094]
[1778981882416,44.37,77940.91,0.0,-0.99311,1e-05,1.17997]
[1778981882833,44.37,77940.91,0.0,-0.99311,1e-05,1.17997]
[1778981883059,44.37,77940.91,0.0,-0.99311,1e-05,1.17997]
[1778981884070,44.37,77937.16,0.0,-0.99314,1e-05,1.17592]
[1778981889201,44.37,77936.52,0.0,-0.99314,1e-05,1.17523]
[1778981889311,44.37,77936.52,0.0,-0.99314,1e-05,1.17523]
[1778981893314,44.37,77936.21,0.0,-0.99314,1e-05,1.1749]
[1778981893415,44.37,77926.32,0.0,-0.99321,1e-05,1.16428]
[1778981894140,44.37,77923.29,0.0,-0.99323,1e-05,1.16104]
[1778981896308,44.37,77923.32,0.0,-0.99323,1e-05,1.16107]
[1778981896906,44.37,77923.13,0.0,-0.99323,1e-05,1.16087]
[1778981897161,44.37,77923.16,0.0,-0.99323,1e-05,1.1609]
[1778981902196,44.37,77922.92,0.0,-0.99324,1e-05,1.16064]
[1778981903993,44.37,77922.94,0.0,-0.99324,1e-05,1.16066]
[1778981904059,44.37,77922.94,0.0,-0.99324,1e-05,1.16066]
[1778981910533,44.37,77923.34,0.0,-0.99323,1e-05,1.16109]
[1778981910560,44.37,77923.34,0.0,-0.99323,1e-05,1.16109]
[1778981913765,44.37,77923.31,0.0,-0.99324,1e-05,1.15978]
[1778981913809,44.37,77923.31,0.0,-0.99324,1e-05,1.15978]
[1778981913877,44.37,77923.31,0.0,-0.99324,1e-05,1.15978]
[1778981919316,44.37,77922.28,0.0,-0.99325,1e-05,1.15868]
[1778981924312,44.37,77922.88,0.0,-0.99324,1e-05,1.15932]
[1778981924351,44.37,77929.72,0.0,-0.9932,1e-05,1.16664]
[1778981926366,44.37,77932.19,0.0,-0.99318,1e-05,1.16929]
[1778981932407,44.37,77932.26,0.0,-0.99318,1e-05,1.16936]
[1778981934421,44.37,77927.13,0.0,-0.99321,1e-05,1.16386]
[1778981935428,44.37,77923.82,0.0,-0.99324,1e-05,1.16033]
[1778981937158,44.37,77921.49,0.0,-0.99325,1e-05,1.15784]
[1778981937309,44.37,77921.49,0.0,-0.99325,1e-05,1.15784]
[1778981937553,44.37,77921.49,0.0,-0.99325,1e-05,1.15784]
[1778981937564,44.37,77921.49,0.0,-0.99325,1e-05,1.15784]
[1778981937601,44.37,77921.56,0.0,-0.99325,1e-05,1.15792]
[1778981943494,44.37,77922.08,0.0,-0.99325,1e-05,1.15847]
[1778981948529,44.37,77922.77,0.0,-0.99324,1e-05,1.15921]
[1778981953564,44.37,77923.1,0.0,-0.99324,1e-05,1.15956]
[1778981958104,44.37,77923.46,0.0,-0.99324,1e-05,1.15994]
[1778981958309,44.37,77923.46,0.0,-0.99324,1e-05,1.15994]
[1778981963634,44.37,77924.69,0.0,-0.99323,1e-05,1.16125]
[1778981966713,44.37,77924.69,0.0,-0.99323,1e-05,1.16125]
[1778981966808,44.37,77924.96,0.0,-0.99323,1e-05,1.16154]
[1778981967155,44.37,77924.96,0.0,-0.99323,1e-05,1.16154]
[1778981967310,44.37,77924.96,0.0,-0.99323,1e-05,1.16154]
[1778981967662,44.37,77925.02,0.0,-0.99323,1e-05,1.16161]
[1778981972697,44.37,77930.27,0.0,-0.9932,1e-05,1.16594]
[1778981974867,44.37,77930.9,0.0,-0.99319,1e-05,1.16662]
[1778981975058,44.37,77930.9,0.0,-0.99319,1e-05,1.16662]
[1778981984781,44.37,77931.03,0.0,-0.99319,1e-05,1.16676]
[1778981989140,44.37,77932.31,0.0,-0.99318,1e-05,1.16813]
[1778981989310,44.37,77932.31,0.0,-0.99318,1e-05,1.16813]
[1778981989536,44.37,77932.31,0.0,-0.99318,1e-05,1.16813]
[1778981989576,44.37,77932.31,0.0,-0.99318,1e-05,1.16813]
[1778981989637,44.37,77932.31,0.0,-0.99318,1e-05,1.16813]
[1778981994852,44.37,77935.56,0.0,-0.99316,1e-05,1.17162]
[1778981997800,44.37,77938.1,0.0,-0.99314,1e-05,1.17436]
[1778981997811,44.37,77938.1,0.0,-0.99314,1e-05,1.17436]
[1778982001585,44.37,77938.09,0.0,-0.99314,1e-05,1.17435]
[1778982002143,44.37,77907.43,0.0,-0.99336,1e-05,1.14168]
[1778982002936,44.37,77889.26,0.0,-0.99348,1e-05,1.12268]
[1778982003945,44.37,77888.81,0.0,-0.99348,1e-05,1.12221]
[1778982005571,44.37,77888.81,0.0,-0.99348,1e-05,1.12221]
[1778982005624,44.37,77891.11,0.0,-0.99347,1e-05,1.1246]
[1778982005957,44.37,77895.75,0.0,-0.99344,1e-05,1.12944]
[1778982010994,44.37,77900.13,0.0,-0.99341,1e-05,1.13401]
[1778982014014,44.37,77895.39,0.0,-0.99344,1e-05,1.12906]
[1778982015634,44.37,77895.39,0.0,-0.99344,1e-05,1.12906]
[1778982015809,44.37,77895.57,0.0,-0.99344,1e-05,1.12925]
[1778982017035,44.37,77881.59,0.0,-0.99353,1e-05,1.11474]
[1778982019049,44.37,77879.75,0.0,-0.99354,1e-05,1.11284]
[1778982020056,44.37,77875.55,0.0,-0.99357,1e-05,1.10852]
[1778982021066,44.37,77871.91,0.0,-0.9936,1e-05,1.10478]
[1778982022070,44.37,77862.71,0.0,-0.99366,1e-05,1.09539]
[1778982023077,44.37,77862.74,0.0,-0.99366,1e-05,1.09542]
[1778982024744,44.37,77862.74,0.0,-0.99366,1e-05,1.09542]
[1778982024810,44.37,77864.04,0.0,-0.99365,1e-05,1.09674]
[1778982026098,44.37,77870.46,0.0,-0.99361,1e-05,1.1033]
[1778982027105,44.37,77876.14,0.0,-0.99357,1e-05,1.10912]
[1778982029096,44.37,77876.96,0.0,-0.99356,1e-05,1.10997]
[1778982029309,44.37,77876.96,0.0,-0.99356,1e-05,1.10997]
[1778982029502,44.37,77876.96,0.0,-0.99356,1e-05,1.10997]
[1778982029560,44.37,77876.96,0.0,-0.99356,1e-05,1.10997]
[1778982029636,44.37,77878.31,0.0,-0.99355,1e-05,1.11135]
[1778982032648,44.37,77878.44,0.0,-0.99356,1e-05,1.11025]
[1778982032700,44.37,77875.22,0.0,-0.99358,1e-05,1.10694]
[1778982033156,44.37,77856.4,0.0,-0.9937,1e-05,1.08776]
[1778982034163,44.37,77840.32,0.0,-0.99381,1e-05,1.07159]
[1778982035169,44.37,77832.11,0.0,-0.99386,1e-05,1.06341]
[1778982036612,44.37,77832.11,0.0,-0.99386,1e-05,1.06341]
[1778982036706,44.37,77828.34,0.0,-0.99389,1e-05,1.05968]
[1778982038190,44.37,77831.35,0.0,-0.99387,1e-05,1.06266]
[1778982041211,44.37,77834.27,0.0,-0.99385,1e-05,1.06556]
[1778982042659,44.37,77834.27,0.0,-0.99385,1e-05,1.06556]
[1778982042814,44.37,77834.27,0.0,-0.99385,1e-05,1.06556]
[1778982043690,44.37,77836.7,0.0,-0.99383,1e-05,1.06798]
[1778982043791,44.37,77840.01,0.0,-0.99381,1e-05,1.07128]
[1778982045239,44.37,77844.76,0.0,-0.99378,1e-05,1.07604]
[1778982048064,44.37,77844.3,0.0,-0.99378,1e-05,1.07558]
[1778982048310,44.37,77844.3,0.0,-0.99378,1e-05,1.07558]
[1778982052290,44.37,77833.08,0.0,-0.99385,1e-05,1.06438]
[1778982053297,44.37,77830.33,0.0,-0.99387,1e-05,1.06165]
[1778982056219,44.37,77828.74,0.0,-0.99388,1e-05,1.06007]
[1778982056310,44.37,77828.74,0.0,-0.99388,1e-05,1.06007]
[1778982056654,44.37,77828.74,0.0,-0.99388,1e-05,1.06007]
[1778982056809,44.37,77828.74,0.0,-0.99388,1e-05,1.06007]
[1778982056755,44.37,77828.32,0.0,-0.99389,1e-05,1.05966]
[1778982062360,44.37,77828.12,0.0,-0.99389,1e-05,1.05946]
[1778982066388,44.37,77821.31,0.0,-0.99393,1e-05,1.05274]
[1778982068402,44.37,77819.89,0.0,-0.99394,1e-05,1.05134]
[1778982069712,44.37,77819.89,0.0,-0.99394,1e-05,1.05134]
[1778982069809,44.37,77819.89,0.0,-0.99394,1e-05,1.05134]
[1778982071431,44.37,77811.38,0.0,-0.99399,1e-05,1.043]
[1778982073442,44.37,77806.72,0.0,-0.99402,1e-05,1.03845]
[1778982074450,44.37,77799.0,0.0,-0.99407,1e-05,1.03096]
[1778982075519,44.37,77799.0,0.0,-0.99407,1e-05,1.03096]
[1778982075547,44.37,77786.05,0.0,-0.99415,1e-05,1.01849]
[1778982076464,44.37,77777.16,0.0,-0.9942,1e-05,1.01001]
[1778982077471,44.37,77769.92,0.0,-0.99425,1e-05,1.00314]
[1778982078481,44.37,77768.76,0.0,-0.99425,1e-05,1.00204]
[1778982079227,44.37,77768.76,0.0,-0.99425,1e-05,1.00204]
[1778982079485,44.37,77765.92,0.0,-0.99427,1e-05,0.99936]
[1778982080030,44.37,77765.92,0.0,-0.99427,1e-05,0.99936]
[1778982080495,44.37,77743.83,0.0,-0.9944,1e-05,0.97871]
[1778982081499,44.37,77733.9,0.0,-0.99446,1e-05,0.96955]
[1778982082506,44.37,77726.37,0.0,-0.9945,1e-05,0.96265]
[1778982083516,44.37,77727.27,0.0,-0.9945,1e-05,0.96347]
[1778982084021,44.37,77727.27,0.0,-0.9945,1e-05,0.96347]
[1778982084523,44.37,77738.9,0.0,-0.99443,1e-05,0.97415]
[1778982085530,44.37,77729.78,0.0,-0.99448,1e-05,0.96577]
[1778982086537,44.37,77722.03,0.0,-0.99453,1e-05,0.95869]
[1778982087544,44.37,77725.33,0.0,-0.99451,1e-05,0.9617]
[1778982088551,44.37,77728.77,0.0,-0.99449,1e-05,0.96484]
[1778982090566,44.37,77744.09,0.0,-0.9944,1e-05,0.97895]
[1778982091573,44.37,77750.14,0.0,-0.99437,1e-05,0.98344]
[1778982093587,44.37,77753.61,0.0,-0.99435,1e-05,0.98667]
[1778982094594,44.37,77761.0,0.0,-0.99431,1e-05,0.99359]
[1778982095601,44.37,77767.39,0.0,-0.99427,1e-05,0.9996]
[1778982096608,44.37,77775.55,0.0,-0.99422,1e-05,1.00732]
[1778982097616,44.37,77785.08,0.0,-0.99416,1e-05,1.0164]
[1778982098622,44.37,77794.1,0.0,-0.99411,1e-05,1.02506]
[1778982099629,44.37,77798.38,0.0,-0.99408,1e-05,1.02919]
[1778982100636,44.37,77801.35,0.0,-0.99406,1e-05,1.03206]
[1778982104664,44.37,77805.26,0.0,-0.99404,1e-05,1.03585]
[1778982105671,44.37,77810.17,0.0,-0.99401,1e-05,1.04063]
[1778982106678,44.37,77813.84,0.0,-0.99398,1e-05,1.04422]
[1778982109699,44.37,77808.93,0.0,-0.99401,1e-05,1.03942]
[1778982111908,44.37,77808.37,0.0,-0.99402,1e-05,1.03888]
[1778982112061,44.37,77808.37,0.0,-0.99402,1e-05,1.03888]
[1778982112272,44.37,77808.37,0.0,-0.99402,1e-05,1.03888]
[1778982112309,44.37,77808.37,0.0,-0.99402,1e-05,1.03888]
[1778982112720,44.37,77807.86,0.0,-0.99402,1e-05,1.03838]
[1778982115741,44.37,77801.21,0.0,-0.99406,1e-05,1.03192]
[1778982116748,44.37,77796.51,0.0,-0.99409,1e-05,1.02738]
[1778982117808,44.37,77796.51,0.0,-0.99409,1e-05,1.02738]
[1778982118060,44.37,77796.37,0.0,-0.99409,1e-05,1.02725]
[1778982119769,44.37,77789.11,0.0,-0.99414,1e-05,1.02026]
[1778982122221,44.37,77788.56,0.0,-0.99414,1e-05,1.01973]
[1778982122269,44.37,77788.56,0.0,-0.99414,1e-05,1.01973]
[1778982122310,44.37,77788.56,0.0,-0.99414,1e-05,1.01973]
[1778982122790,44.37,77788.07,0.0,-0.99414,1e-05,1.01926]
[1778982127825,44.37,77787.59,0.0,-0.99415,1e-05,1.0188]
[1778982129465,44.37,77787.74,0.0,-0.99415,1e-05,1.01895]
[1778982129562,44.37,77787.74,0.0,-0.99415,1e-05,1.01895]
[1778982129635,44.37,77787.74,0.0,-0.99415,1e-05,1.01895]
[1778982129812,44.37,77787.74,0.0,-0.99415,1e-05,1.01895]
[1778982129839,44.37,77785.81,0.0,-0.99416,1e-05,1.0171]
[1778982134876,44.37,77785.4,0.0,-0.99416,1e-05,1.01671]
[1778982135366,44.37,77785.4,0.0,-0.99416,1e-05,1.01671]
[1778982135558,44.37,77785.4,0.0,-0.99416,1e-05,1.01671]
[1778982135884,44.37,77789.5,0.0,-0.99413,1e-05,1.02064]
[1778982140919,44.37,77777.07,0.0,-0.99421,1e-05,1.00876]
[1778982141926,44.37,77763.61,0.0,-0.99429,1e-05,0.99604]
[1778982142933,44.37,77763.52,0.0,-0.99429,1e-05,0.99596]
[1778982144656,44.37,77758.4,0.0,-0.99432,1e-05,0.99115]
[1778982145509,44.37,77758.4,0.0,-0.99432,1e-05,0.99115]
[1778982145561,44.37,77758.4,0.0,-0.99432,1e-05,0.99115]
[1778982145747,44.37,77758.4,0.0,-0.99432,1e-05,0.99115]
[1778982145810,44.37,77758.4,0.0,-0.99432,1e-05,0.99115]
[1778982145848,44.37,77758.65,0.0,-0.99432,1e-05,0.99139]
[1778982147969,44.37,77761.69,0.0,-0.9943,1e-05,0.99424]
[1778982153229,44.37,77763.19,0.0,-0.9943,1e-05,0.9945]
[1778982153311,44.37,77763.19,0.0,-0.9943,1e-05,0.9945]
[1778982156025,44.37,77755.03,0.0,-0.99435,1e-05,0.98686]
[1778982157032,44.37,77751.51,0.0,-0.99437,1e-05,0.98358]
[1778982158246,44.37,77751.51,0.0,-0.99437,1e-05,0.98358]
[1778982158312,44.37,77751.51,0.0,-0.99437,1e-05,0.98358]
[1778982158483,44.37,77751.51,0.0,-0.99437,1e-05,0.98358]
[1778982158563,44.37,77751.51,0.0,-0.99437,1e-05,0.98358]
[1778982158584,44.37,77751.53,0.0,-0.99437,1e-05,0.9836]
[1778982160053,44.37,77747.0,0.0,-0.9944,1e-05,0.97939]
[1778982161423,44.37,77747.0,0.0,-0.9944,1e-05,0.97939]
[1778982161510,44.37,77747.0,0.0,-0.9944,1e-05,0.97939]
[1778982161564,44.37,77747.0,0.0,-0.9944,1e-05,0.97939]
[1778982161630,44.37,77746.58,0.0,-0.9944,1e-05,0.979]
[1778982163074,44.37,77742.45,0.0,-0.99442,1e-05,0.97518]
[1778982166146,44.37,77741.64,0.0,-0.99443,1e-05,0.97443]
[1778982166282,44.37,77741.64,0.0,-0.99443,1e-05,0.97443]
[1778982166313,44.37,77741.64,0.0,-0.99443,1e-05,0.97443]
[1778982166383,44.37,77742.01,0.0,-0.99443,1e-05,0.97477]
[1778982168109,44.37,77736.02,0.0,-0.99446,1e-05,0.96925]
[1778982169116,44.37,77726.63,0.0,-0.99452,1e-05,0.96065]
[1778982170123,44.37,77721.21,0.0,-0.99455,1e-05,0.95572]
[1778982171130,44.37,77716.16,0.0,-0.99458,1e-05,0.95114]
[1778982173150,44.37,77712.15,0.0,-0.9946,1e-05,0.94752]
[1778982174157,44.37,77706.88,0.0,-0.99463,1e-05,0.94277]
[1778982176171,44.37,77711.22,0.0,-0.9946,1e-05,0.94668]
[1778982178185,44.37,77715.21,0.0,-0.99458,1e-05,0.95028]
[1778982179192,44.37,77721.36,0.0,-0.99455,1e-05,0.95586]
[1778982180199,44.37,77725.81,0.0,-0.99452,1e-05,0.95991]
[1778982181206,44.37,77726.57,0.0,-0.99452,1e-05,0.9606]
[1778982182934,44.37,77726.57,0.0,-0.99452,1e-05,0.9606]
[1778982183061,44.37,77727.49,0.0,-0.99451,1e-05,0.96144]
[1778982183230,44.37,77727.49,0.0,-0.99451,1e-05,0.96144]
[1778982183310,44.37,77727.49,0.0,-0.99451,1e-05,0.96144]
[1778982183331,44.37,77728.92,0.0,-0.9945,1e-05,0.96275]
[1778982187248,44.37,77733.55,0.0,-0.99448,1e-05,0.96699]
[1778982188255,44.37,77719.18,0.0,-0.99456,1e-05,0.95388]
[1778982189262,44.37,77712.13,0.0,-0.9946,1e-05,0.9475]
[1778982191707,44.37,77709.96,0.0,-0.99461,1e-05,0.94554]
[1778982191810,44.37,77709.96,0.0,-0.99461,1e-05,0.94554]
[1778982191864,44.37,77706.95,0.0,-0.99463,1e-05,0.94284]
[1778982195933,44.37,77706.94,0.0,-0.99463,1e-05,0.94283]
[1778982196055,44.37,77707.87,0.0,-0.99462,1e-05,0.94366]
[1778982196066,44.37,77707.87,0.0,-0.99462,1e-05,0.94366]
[1778982196312,44.37,77707.83,0.0,-0.99462,1e-05,0.94363]
[1778982201347,44.37,77708.33,0.0,-0.99462,1e-05,0.94408]
[1778982202354,44.37,77711.07,0.0,-0.9946,1e-05,0.94654]
[1778982204453,44.37,77712.04,0.0,-0.9946,1e-05,0.94742]
[1778982204562,44.37,77712.04,0.0,-0.9946,1e-05,0.94742]
[1778982204625,44.37,77723.57,0.0,-0.99453,1e-05,0.95787]
[1778982205375,44.37,77727.62,0.0,-0.99451,1e-05,0.96156]
[1778982206382,44.37,77731.45,0.0,-0.99449,1e-05,0.96506]
[1778982207188,44.37,77731.45,0.0,-0.99449,1e-05,0.96506]
[1778982207311,44.37,77731.45,0.0,-0.99449,1e-05,0.96506]
[1778982207391,44.37,77731.45,0.0,-0.99449,1e-05,0.96506]
[1778982207498,44.37,77731.45,0.0,-0.99449,1e-05,0.96506]
[1778982207537,44.37,77734.06,0.0,-0.99447,1e-05,0.96745]
[1778982209403,44.37,77737.26,0.0,-0.99445,1e-05,0.97039]
[1778982211417,44.37,77739.93,0.0,-0.99444,1e-05,0.97173]
[1778982212747,44.37,77739.93,0.0,-0.99444,1e-05,0.97173]
[1778982212814,44.37,77739.93,0.0,-0.99444,1e-05,0.97173]
[1778982218145,44.37,77741.6,0.0,-0.99443,1e-05,0.97327]
[1778982218310,44.37,77741.6,0.0,-0.99443,1e-05,0.97327]
[1778982218514,44.37,77741.6,0.0,-0.99443,1e-05,0.97327]
[1778982218570,44.37,77741.6,0.0,-0.99443,1e-05,0.97327]
[1778982218670,44.37,77741.35,0.0,-0.99444,1e-05,0.97304]
[1778982221487,44.37,77745.81,0.0,-0.99441,1e-05,0.97716]
[1778982222494,44.37,77739.75,0.0,-0.99445,1e-05,0.97156]
[1778982223820,44.37,77739.75,0.0,-0.99445,1e-05,0.97156]
[1778982224060,44.37,77738.81,0.0,-0.99445,1e-05,0.9707]
[1778982226473,44.37,77734.41,0.0,-0.99448,1e-05,0.96665]
[1778982226565,44.37,77734.41,0.0,-0.99448,1e-05,0.96665]
[1778982226622,44.37,77733.07,0.0,-0.99448,1e-05,0.96543]
[1778982227653,44.37,77733.07,0.0,-0.99448,1e-05,0.96543]
[1778982227810,44.37,77733.07,0.0,-0.99448,1e-05,0.96543]
[1778982227911,44.37,77727.69,0.0,-0.99452,1e-05,0.96051]
[1778982230550,44.37,77724.63,0.0,-0.99453,1e-05,0.95772]
[1778982231557,44.37,77719.67,0.0,-0.99456,1e-05,0.95321]
[1778982232564,44.37,77715.8,0.0,-0.99458,1e-05,0.94971]
[1778982234405,44.37,77714.93,0.0,-0.99459,1e-05,0.94892]
[1778982234564,44.37,77714.93,0.0,-0.99459,1e-05,0.94892]
[1778982235046,44.37,77714.69,0.0,-0.99459,1e-05,0.94871]
[1778982235060,44.37,77714.69,0.0,-0.99459,1e-05,0.94871]
[1778982235590,44.37,77715.37,0.0,-0.99459,1e-05,0.94932]
[1778982239618,44.37,77718.44,0.0,-0.99457,1e-05,0.9521]
[1778982240618,44.37,77718.44,0.0,-0.99457,1e-05,0.9521]
[1778982240812,44.37,77718.44,0.0,-0.99457,1e-05,0.9521]
[1778982241632,44.37,77712.88,0.0,-0.9946,1e-05,0.94707]
[1778982242639,44.37,77708.58,0.0,-0.99462,1e-05,0.9432]
[1778982243661,44.37,77708.58,0.0,-0.99462,1e-05,0.9432]
[1778982243815,44.37,77708.58,0.0,-0.99462,1e-05,0.9432]
[1778982244376,44.37,77707.06,0.0,-0.99463,1e-05,0.94184]
[1778982244565,44.37,77707.06,0.0,-0.99463,1e-05,0.94184]
[1778982244653,44.37,77708.4,0.0,-0.99463,1e-05,0.94304]
[1778982248498,44.37,77710.28,0.0,-0.99462,1e-05,0.94473]
[1778982248562,44.37,77710.28,0.0,-0.99462,1e-05,0.94473]
[1778982251702,44.37,77714.99,0.0,-0.99459,1e-05,0.94898]
[1778982252152,44.37,77714.99,0.0,-0.99459,1e-05,0.94898]
[1778982252309,44.37,77714.99,0.0,-0.99459,1e-05,0.94898]
[1778982252397,44.37,77714.99,0.0,-0.99459,1e-05,0.94898]
[1778982252565,44.37,77714.99,0.0,-0.99459,1e-05,0.94898]
[1778982252709,44.37,77715.27,0.0,-0.99459,1e-05,0.94923]
[1778982255730,44.37,77718.65,0.0,-0.99457,1e-05,0.95229]
[1778982256737,44.37,77723.1,0.0,-0.99454,1e-05,0.95633]
[1778982257405,44.37,77723.1,0.0,-0.99454,1e-05,0.95633]
[1778982257560,44.37,77723.1,0.0,-0.99454,1e-05,0.95633]
[1778982261772,44.37,77727.27,0.0,-0.99452,1e-05,0.96012]
[1778982262493,44.37,77727.27,0.0,-0.99452,1e-05,0.96012]
[1778982262560,44.37,77727.27,0.0,-0.99452,1e-05,0.96012]
[1778982262779,44.37,77727.57,0.0,-0.99452,1e-05,0.9604]
[1778982267814,44.37,77738.65,0.0,-0.99445,1e-05,0.97055]
[1778982268821,44.37,77740.87,0.0,-0.99444,1e-05,0.9726]
[1778982269298,44.37,77740.87,0.0,-0.99444,1e-05,0.9726]
[1778982269312,44.37,77740.87,0.0,-0.99444,1e-05,0.9726]
[1778982270837,44.37,77744.41,0.0,-0.99442,1e-05,0.97586]
[1778982271844,44.37,77747.22,0.0,-0.99441,1e-05,0.97734]
[1778982273781,44.37,77749.05,0.0,-0.9944,1e-05,0.97903]
[1778982273809,44.37,77749.05,0.0,-0.9944,1e-05,0.97903]
[1778982274850,44.37,77749.88,0.0,-0.99439,1e-05,0.9798]
[1778982275059,44.37,77749.88,0.0,-0.99439,1e-05,0.9798]
[1778982274865,44.37,77749.89,0.0,-0.99439,1e-05,0.97981]
[1778982277886,44.37,77753.8,0.0,-0.99437,1e-05,0.98344]
[1778982279280,44.37,77755.24,0.0,-0.99436,1e-05,0.98478]
[1778982279309,44.37,77755.24,0.0,-0.99436,1e-05,0.98478]
[1778982281916,44.37,77758.36,0.0,-0.99434,1e-05,0.9877]
[1778982282751,44.37,77758.36,0.0,-0.99434,1e-05,0.9877]
[1778982282808,44.37,77758.36,0.0,-0.99434,1e-05,0.9877]
[1778982282923,44.37,77754.36,0.0,-0.99437,1e-05,0.98396]
[1778982284591,44.37,77752.66,0.0,-0.99438,1e-05,0.98238]
[1778982284807,44.37,77752.66,0.0,-0.99438,1e-05,0.98238]
[1778982289972,44.37,77753.72,0.0,-0.99437,1e-05,0.98337]
[1778982291992,44.37,77754.51,0.0,-0.99436,1e-05,0.9841]
[1778982292060,44.37,77754.51,0.0,-0.99436,1e-05,0.9841]
[1778982293063,44.37,77753.78,0.0,-0.99437,1e-05,0.98342]
[1778982293310,44.37,77753.69,0.0,-0.99437,1e-05,0.98334]
[1778982293366,44.37,77753.69,0.0,-0.99437,1e-05,0.98334]
[1778982295009,44.37,77757.17,0.0,-0.99435,1e-05,0.98658]
[1778982296153,44.37,77759.0,0.0,-0.99434,1e-05,0.98829]
[1778982296308,44.37,77759.0,0.0,-0.99434,1e-05,0.98829]
[1778982300263,44.37,77763.07,0.0,-0.99431,1e-05,0.9921]
[1778982300309,44.37,77763.07,0.0,-0.99431,1e-05,0.9921]
[1778982301049,44.37,77762.86,0.0,-0.99431,1e-05,0.99191]
[1778982301829,44.37,77762.86,0.0,-0.99431,1e-05,0.99191]
[1778982302066,44.37,77762.86,0.0,-0.99431,1e-05,0.99191]
[1778982303065,44.37,77743.33,0.0,-0.99443,1e-05,0.97374]
[1778982304070,44.37,77728.24,0.0,-0.99452,1e-05,0.95989]
[1778982304801,44.37,77728.24,0.0,-0.99452,1e-05,0.95989]
[1778982305077,44.37,77729.07,0.0,-0.99451,1e-05,0.96065]
[1778982305911,44.37,77729.07,0.0,-0.99451,1e-05,0.96065]
[1778982306084,44.37,77728.51,0.0,-0.99452,1e-05,0.96014]
[1778982306920,44.37,77728.51,0.0,-0.99452,1e-05,0.96014]
[1778982308098,44.37,77738.84,0.0,-0.99446,1e-05,0.9696]
[1778982309106,44.37,77739.56,0.0,-0.99445,1e-05,0.97026]
[1778982310197,44.37,77739.56,0.0,-0.99445,1e-05,0.97026]
[1778982310319,44.37,77739.56,0.0,-0.99445,1e-05,0.97026]
[1778982310396,44.37,77740.81,0.0,-0.99445,1e-05,0.97142]
[1778982314703,44.37,77740.81,0.0,-0.99445,1e-05,0.97142]
[1778982314758,44.37,77740.81,0.0,-0.99445,1e-05,0.97142]
[1778982314847,44.37,77735.19,0.0,-0.99448,1e-05,0.96625]
[1778982315147,44.37,77725.37,0.0,-0.99453,1e-05,0.95728]
[1778982316611,44.37,77725.47,0.0,-0.99453,1e-05,0.95737]
[1778982319171,44.37,77725.41,0.0,-0.99453,1e-05,0.95731]
[1778982319308,44.37,77725.41,0.0,-0.99453,1e-05,0.95731]
[1778982319409,44.37,77732.32,0.0,-0.99449,1e-05,0.96362]
[1778982320598,44.37,77732.32,0.0,-0.99449,1e-05,0.96362]
[1778982320810,44.37,77732.32,0.0,-0.99449,1e-05,0.96362]
[1778982320910,44.37,77734.54,0.0,-0.99448,1e-05,0.96565]
[1778982321519,44.37,77734.54,0.0,-0.99448,1e-05,0.96565]
[1778982321560,44.37,77734.54,0.0,-0.99448,1e-05,0.96565]
[1778982324210,44.37,77738.13,0.0,-0.99446,1e-05,0.96895]
[1778982325357,44.37,77738.13,0.0,-0.99446,1e-05,0.96895]
[1778982325560,44.37,77738.13,0.0,-0.99446,1e-05,0.96895]
[1778982326447,44.37,77740.32,0.0,-0.99445,1e-05,0.97096]
[1778982326562,44.37,77740.32,0.0,-0.99445,1e-05,0.97096]
[1778982326662,44.37,77740.97,0.0,-0.99444,1e-05,0.97156]
[1778982328245,44.37,77743.48,0.0,-0.99443,1e-05,0.97388]
[1778982329245,44.37,77747.32,0.0,-0.99441,1e-05,0.97743]
[1778982330252,44.37,77749.8,0.0,-0.99439,1e-05,0.97973]
[1778982332267,44.37,77752.77,0.0,-0.99438,1e-05,0.98135]
[1778982337303,44.37,77754.16,0.0,-0.99437,1e-05,0.98264]
[1778982342357,44.37,77754.83,0.0,-0.99437,1e-05,0.98327]
[1778982343348,44.37,77758.74,0.0,-0.99435,1e-05,0.98691]
[1778982346298,44.37,77761.01,0.0,-0.99433,1e-05,0.98903]
[1778982348077,44.37,77760.57,0.0,-0.99433,1e-05,0.98862]
[1778982348312,44.37,77761.58,0.0,-0.99433,1e-05,0.98957]
[1778982350397,44.37,77765.35,0.0,-0.99431,1e-05,0.9931]
[1778982352170,44.37,77765.52,0.0,-0.99431,1e-05,0.99326]
[1778982352312,44.37,77765.52,0.0,-0.99431,1e-05,0.99326]
[1778982357447,44.37,77766.77,0.0,-0.9943,1e-05,0.99443]
[1778982361687,44.37,77766.75,0.0,-0.9943,1e-05,0.99441]
[1778982361809,44.37,77766.75,0.0,-0.9943,1e-05,0.99441]
[1778982361910,44.37,77768.69,0.0,-0.99429,1e-05,0.99624]
[1778982362482,44.37,77771.31,0.0,-0.99427,1e-05,0.99871]
[1778982363489,44.37,77777.27,0.0,-0.99423,1e-05,1.00434]
[1778982364496,44.37,77782.48,0.0,-0.9942,1e-05,1.00928]
[1778982365580,44.37,77782.48,0.0,-0.9942,1e-05,1.00928]
[1778982365811,44.37,77782.48,0.0,-0.9942,1e-05,1.00928]
[1778982365820,44.37,77785.2,0.0,-0.99419,1e-05,1.01187]
[1778982367055,44.37,77785.2,0.0,-0.99419,1e-05,1.01187]
[1778982367309,44.37,77785.16,0.0,-0.99419,1e-05,1.01184]
[1778982371156,44.37,77787.76,0.0,-0.99417,1e-05,1.01432]
[1778982371309,44.37,77789.52,0.0,-0.99416,1e-05,1.016]
[1778982372126,44.37,77789.52,0.0,-0.99416,1e-05,1.016]
[1778982372166,44.37,77790.1,0.0,-0.99416,1e-05,1.01655]
[1778982372308,44.37,77790.1,0.0,-0.99416,1e-05,1.01655]
[1778982373559,44.37,77793.5,0.0,-0.99414,1e-05,1.01981]
[1778982374566,44.37,77791.04,0.0,-0.99415,1e-05,1.01745]
[1778982377264,44.37,77790.53,0.0,-0.99415,1e-05,1.01697]
[1778982377309,44.37,77790.53,0.0,-0.99415,1e-05,1.01697]
[1778982377762,44.37,77790.53,0.0,-0.99415,1e-05,1.01697]
[1778982377812,44.37,77790.53,0.0,-0.99415,1e-05,1.01697]
[1778982377861,44.37,77789.84,0.0,-0.99416,1e-05,1.0163]
[1778982381617,44.37,77786.05,0.0,-0.99418,1e-05,1.01268]
[1778982383825,44.37,77785.55,0.0,-0.99418,1e-05,1.01221]
[1778982384058,44.37,77785.55,0.0,-0.99418,1e-05,1.01221]
[1778982386652,44.37,77781.56,0.0,-0.99421,1e-05,1.00841]
[1778982388111,44.37,77781.56,0.0,-0.99421,1e-05,1.00841]
[1778982388159,44.37,77780.43,0.0,-0.99422,1e-05,1.00734]
[1778982388312,44.37,77780.43,0.0,-0.99422,1e-05,1.00734]
[1778982388666,44.37,77776.13,0.0,-0.99424,1e-05,1.00326]
[1778982389673,44.37,77771.6,0.0,-0.99427,1e-05,0.99898]
[1778982390723,44.37,77771.6,0.0,-0.99427,1e-05,0.99898]
[1778982390809,44.37,77771.6,0.0,-0.99427,1e-05,0.99898]
[1778982394708,44.37,77773.83,0.0,-0.99426,1e-05,0.99993]
[1778982395715,44.37,77778.94,0.0,-0.99423,1e-05,1.00477]
[1778982396639,44.37,77778.94,0.0,-0.99423,1e-05,1.00477]
[1778982396810,44.37,77778.94,0.0,-0.99423,1e-05,1.00477]
[1778982396813,44.37,77781.15,0.0,-0.99422,1e-05,1.00686]
[1778982398433,44.37,77781.18,0.0,-0.99422,1e-05,1.00689]
[1778982398561,44.37,77781.18,0.0,-0.99422,1e-05,1.00689]
[1778982403771,44.37,77781.68,0.0,-0.99421,1e-05,1.00737]
[1778982409813,44.37,77781.16,0.0,-0.99422,1e-05,1.00687]
[1778982412787,44.37,77781.06,0.0,-0.99422,1e-05,1.00678]
[1778982412811,44.37,77781.06,0.0,-0.99422,1e-05,1.00678]
[1778982412889,44.37,77781.06,0.0,-0.99422,1e-05,1.00678]
[1778982413738,44.37,77781.06,0.0,-0.99422,1e-05,1.00678]
[1778982413809,44.37,77781.06,0.0,-0.99422,1e-05,1.00678]
[1778982418876,44.37,77779.89,0.0,-0.99423,1e-05,1.00567]
[1778982421897,44.37,77784.1,0.0,-0.9942,1e-05,1.00967]
[1778982422905,44.37,77790.88,0.0,-0.99416,1e-05,1.01614]
[1778982423278,44.37,77790.88,0.0,-0.99416,1e-05,1.01614]
[1778982423310,44.37,77790.88,0.0,-0.99416,1e-05,1.01614]
[1778982423911,44.37,77790.78,0.0,-0.99416,1e-05,1.01604]
[1778982425149,44.37,77790.78,0.0,-0.99416,1e-05,1.01604]
[1778982425311,44.37,77790.87,0.0,-0.99416,1e-05,1.01613]
[1778982430960,44.37,77790.77,0.0,-0.99416,1e-05,1.01603]
[1778982435997,44.37,77790.77,0.0,-0.99416,1e-05,1.01603]
[1778982439018,44.37,77796.6,0.0,-0.99412,1e-05,1.02162]
[1778982440250,44.37,77798.57,0.0,-0.99411,1e-05,1.02352]
[1778982440310,44.37,77798.57,0.0,-0.99411,1e-05,1.02352]
[1778982442039,44.37,77801.58,0.0,-0.99409,1e-05,1.02642]
[1778982442549,44.37,77801.58,0.0,-0.99409,1e-05,1.02642]
[1778982442561,44.37,77801.58,0.0,-0.99409,1e-05,1.02642]
[1778982445060,44.37,77805.09,0.0,-0.99407,1e-05,1.02981]
[1778982445671,44.37,77805.09,0.0,-0.99407,1e-05,1.02981]
[1778982445812,44.37,77805.09,0.0,-0.99407,1e-05,1.02981]
[1778982446067,44.37,77807.9,0.0,-0.99405,1e-05,1.03253]
[1778982447074,44.37,77814.35,0.0,-0.99401,1e-05,1.0388]
[1778982448081,44.37,77821.61,0.0,-0.99397,1e-05,1.04589]
[1778982449088,44.37,77827.58,0.0,-0.99393,1e-05,1.05176]
[1778982450095,44.37,77830.14,0.0,-0.99391,1e-05,1.05428]
[1778982451102,44.37,77831.97,0.0,-0.99391,1e-05,1.05489]
[1778982453476,44.37,77832.35,0.0,-0.99391,1e-05,1.05526]
[1778982453562,44.37,77832.35,0.0,-0.99391,1e-05,1.05526]
[1778982458102,44.37,77830.73,0.0,-0.99392,1e-05,1.05367]
[1778982458231,44.37,77830.73,0.0,-0.99392,1e-05,1.05367]
[1778982458309,44.37,77830.73,0.0,-0.99392,1e-05,1.05367]
[1778982459217,44.37,77830.73,0.0,-0.99392,1e-05,1.05367]
[1778982459158,44.37,77830.95,0.0,-0.99392,1e-05,1.05388]
[1778982459311,44.37,77830.95,0.0,-0.99392,1e-05,1.05388]
[1778982460165,44.37,77835.92,0.0,-0.99388,1e-05,1.05879]
[1778982461172,44.37,77839.59,0.0,-0.99386,1e-05,1.06243]
[1778982462103,44.37,77839.59,0.0,-0.99386,1e-05,1.06243]
[1778982462314,44.37,77839.6,0.0,-0.99386,1e-05,1.06244]
[1778982467214,44.37,77845.46,0.0,-0.99382,1e-05,1.06828]
[1778982468221,44.37,77843.2,0.0,-0.99384,1e-05,1.06602]
[1778982469228,44.37,77840.31,0.0,-0.99386,1e-05,1.06315]
[1778982469829,44.37,77840.31,0.0,-0.99386,1e-05,1.06315]
[1778982470064,44.37,77840.31,0.0,-0.99386,1e-05,1.06315]
[1778982470107,44.37,77840.31,0.0,-0.99386,1e-05,1.06315]
[1778982471252,44.37,77840.31,0.0,-0.99386,1e-05,1.06315]
[1778982471310,44.37,77839.82,0.0,-0.99386,1e-05,1.06266]
[1778982475270,44.37,77836.81,0.0,-0.99388,1e-05,1.05968]
[1778982476183,44.37,77836.81,0.0,-0.99388,1e-05,1.05968]
[1778982476232,44.37,77836.81,0.0,-0.99388,1e-05,1.05968]
[1778982476314,44.37,77836.81,0.0,-0.99388,1e-05,1.05968]
[1778982476334,44.37,77836.2,0.0,-0.99388,1e-05,1.05907]
[1778982477516,44.37,77836.2,0.0,-0.99388,1e-05,1.05907]
[1778982477561,44.37,77836.2,0.0,-0.99388,1e-05,1.05907]
[1778982483328,44.37,77836.1,0.0,-0.99388,1e-05,1.05897]
[1778982488363,44.37,77835.93,0.0,-0.99388,1e-05,1.0588]
[1778982492925,44.37,77836.56,0.0,-0.99388,1e-05,1.05943]
[1778982493057,44.37,77836.56,0.0,-0.99388,1e-05,1.05943]
[1778982493158,44.37,77837.05,0.0,-0.99388,1e-05,1.05991]
[1778982494226,44.37,77837.05,0.0,-0.99388,1e-05,1.05991]
[1778982494312,44.37,77837.02,0.0,-0.99388,1e-05,1.05988]
[1778982498433,44.37,77839.46,0.0,-0.99386,1e-05,1.0623]
[1778982500627,44.37,77839.1,0.0,-0.99386,1e-05,1.06195]
[1778982500808,44.37,77839.1,0.0,-0.99386,1e-05,1.06195]
[1778982500910,44.37,77840.28,0.0,-0.99386,1e-05,1.06312]
[1778982501454,44.37,77842.47,0.0,-0.99384,1e-05,1.0653]
[1778982502441,44.37,77842.47,0.0,-0.99384,1e-05,1.0653]
[1778982502561,44.37,77842.47,0.0,-0.99384,1e-05,1.0653]
[1778982502661,44.37,77844.55,0.0,-0.99383,1e-05,1.06737]
[1778982503839,44.37,77844.55,0.0,-0.99383,1e-05,1.06737]
[1778982503942,44.37,77845.57,0.0,-0.99382,1e-05,1.06838]
[1778982504475,44.37,77822.59,0.0,-0.99397,1e-05,1.04566]
[1778982505482,44.37,77814.39,0.0,-0.99402,1e-05,1.03766]
[1778982506489,44.37,77815.28,0.0,-0.99401,1e-05,1.03852]
[1778982507529,44.37,77815.28,0.0,-0.99401,1e-05,1.03852]
[1778982507621,44.37,77815.02,0.0,-0.99402,1e-05,1.03827]
[1778982508503,44.37,77811.74,0.0,-0.99404,1e-05,1.03508]
[1778982509510,44.37,77804.15,0.0,-0.99408,1e-05,1.02772]
[1778982510518,44.37,77807.19,0.0,-0.99406,1e-05,1.03066]
[1778982511525,44.37,77813.37,0.0,-0.99403,1e-05,1.03548]
[1778982513539,44.37,77815.88,0.0,-0.99402,1e-05,1.03792]
[1778982515269,44.37,77815.88,0.0,-0.99402,1e-05,1.03792]
[1778982515309,44.37,77815.88,0.0,-0.99402,1e-05,1.03792]
[1778982516168,44.37,77815.01,0.0,-0.99402,1e-05,1.03708]
[1778982516309,44.37,77815.01,0.0,-0.99402,1e-05,1.03708]
[1778982516264,44.37,77813.32,0.0,-0.99403,1e-05,1.03543]
[1778982516560,44.37,77812.6,0.0,-0.99404,1e-05,1.03473]
[1778982521595,44.37,77803.71,0.0,-0.99409,1e-05,1.02613]
[1778982522602,44.37,77798.81,0.0,-0.99412,1e-05,1.02141]
[1778982523609,44.37,77797.78,0.0,-0.99413,1e-05,1.02042]
[1778982524424,44.37,77797.78,0.0,-0.99413,1e-05,1.02042]
[1778982524562,44.37,77797.78,0.0,-0.99413,1e-05,1.02042]
[1778982529220,44.37,77797.12,0.0,-0.99413,1e-05,1.01979]
[1778982529313,44.37,77797.12,0.0,-0.99413,1e-05,1.01979]
[1778982530049,44.37,77798.13,0.0,-0.99413,1e-05,1.02076]
[1778982530063,44.37,77798.13,0.0,-0.99413,1e-05,1.02076]
[1778982530150,44.37,77797.92,0.0,-0.99413,1e-05,1.02055]
[1778982535696,44.37,77804.14,0.0,-0.99409,1e-05,1.02654]
[1778982537325,44.37,77804.14,0.0,-0.99409,1e-05,1.02654]
[1778982537564,44.37,77805.48,0.0,-0.99408,1e-05,1.02784]
[1778982538717,44.37,77802.74,0.0,-0.9941,1e-05,1.02519]
[1778982541877,44.37,77801.6,0.0,-0.99411,1e-05,1.02409]
[1778982542059,44.37,77801.6,0.0,-0.99411,1e-05,1.02409]
[1778982542119,44.37,77799.39,0.0,-0.99412,1e-05,1.02197]
[1778982542545,44.37,77799.39,0.0,-0.99412,1e-05,1.02197]
[1778982542562,44.37,77799.39,0.0,-0.99412,1e-05,1.02197]
[1778982544960,44.37,77799.48,0.0,-0.99412,1e-05,1.02205]
[1778982545070,44.37,77799.48,0.0,-0.99412,1e-05,1.02205]
[1778982545125,44.37,77790.2,0.0,-0.99418,1e-05,1.01316]
[1778982545768,44.37,77784.41,0.0,-0.99421,1e-05,1.00765]
[1778982546775,44.37,77779.65,0.0,-0.99424,1e-05,1.00313]
[1778982548516,44.37,77779.29,0.0,-0.99424,1e-05,1.00279]
[1778982548559,44.37,77779.29,0.0,-0.99424,1e-05,1.00279]
[1778982549796,44.37,77773.46,0.0,-0.99428,1e-05,0.99729]
[1778982554832,44.37,77774.2,0.0,-0.99427,1e-05,0.99799]
[1778982555839,44.37,77772.74,0.0,-0.99428,1e-05,0.99661]
[1778982557974,44.37,77772.83,0.0,-0.99428,1e-05,0.99669]
[1778982558060,44.37,77772.83,0.0,-0.99428,1e-05,0.99669]
[1778982563565,44.37,77771.98,0.0,-0.99429,1e-05,0.99589]
[1778982563895,44.37,77774.39,0.0,-0.99427,1e-05,0.99816]
[1778982564770,44.37,77774.39,0.0,-0.99427,1e-05,0.99816]
[1778982564808,44.37,77774.39,0.0,-0.99427,1e-05,0.99816]
[1778982571951,44.37,77773.33,0.0,-0.99428,1e-05,0.99602]
[1778982573873,44.37,77772.73,0.0,-0.99429,1e-05,0.99545]
[1778982574061,44.37,77772.73,0.0,-0.99429,1e-05,0.99545]
[1778982575303,44.37,77773.0,0.0,-0.99429,1e-05,0.99571]
[1778982575318,44.37,77773.0,0.0,-0.99429,1e-05,0.99571]
[1778982575979,44.37,77772.56,0.0,-0.99429,1e-05,0.99529]
[1778982577993,44.37,77780.6,0.0,-0.99424,1e-05,1.00288]
[1778982579000,44.37,77782.04,0.0,-0.99423,1e-05,1.00424]
[1778982579445,44.37,77782.04,0.0,-0.99423,1e-05,1.00424]
[1778982579567,44.37,77782.04,0.0,-0.99423,1e-05,1.00424]
[1778982582021,44.37,77775.89,0.0,-0.99427,1e-05,0.99843]
[1778982582750,44.37,77775.89,0.0,-0.99427,1e-05,0.99843]
[1778982582811,44.37,77775.89,0.0,-0.99427,1e-05,0.99843]
[1778982584257,44.37,77775.24,0.0,-0.99427,1e-05,0.99782]
[1778982584309,44.37,77775.24,0.0,-0.99427,1e-05,0.99782]
[1778982584358,44.37,77775.35,0.0,-0.99427,1e-05,0.99792]
[1778982587794,44.37,77775.25,0.0,-0.99427,1e-05,0.99783]
[1778982587809,44.37,77775.25,0.0,-0.99427,1e-05,0.99783]
[1778982593098,44.37,77775.32,0.0,-0.99427,1e-05,0.99789]
[1778982597466,44.37,77776.36,0.0,-0.99427,1e-05,0.99887]
[1778982597563,44.37,77776.36,0.0,-0.99427,1e-05,0.99887]
[1778982599327,44.37,77776.45,0.0,-0.99427,1e-05,0.99896]
[1778982599560,44.37,77776.3,0.0,-0.99427,1e-05,0.99882]
[1778982600147,44.37,77776.2,0.0,-0.99427,1e-05,0.99872]
[1778982605182,44.37,77776.28,0.0,-0.99427,1e-05,0.9988]
[1778982611224,44.37,77776.25,0.0,-0.99427,1e-05,0.99877]
[1778982617266,44.37,77776.35,0.0,-0.99427,1e-05,0.99886]
[1778982621254,44.37,77776.35,0.0,-0.99427,1e-05,0.99886]
[1778982621309,44.37,77776.35,0.0,-0.99427,1e-05,0.99886]
[1778982625322,44.37,77781.69,0.0,-0.99423,1e-05,1.00391]
[1778982626329,44.37,77786.73,0.0,-0.9942,1e-05,1.0087]
[1778982626530,44.37,77786.73,0.0,-0.9942,1e-05,1.0087]
[1778982626572,44.37,77786.73,0.0,-0.9942,1e-05,1.0087]
[1778982629350,44.37,77791.11,0.0,-0.99418,1e-05,1.01287]
[1778982630721,44.37,77792.45,0.0,-0.99417,1e-05,1.01415]
[1778982630812,44.37,77792.45,0.0,-0.99417,1e-05,1.01415]
[1778982631364,44.37,77792.74,0.0,-0.99417,1e-05,1.01326]
[1778982633378,44.37,77802.24,0.0,-0.99412,1e-05,1.02237]
[1778982634385,44.37,77802.5,0.0,-0.99411,1e-05,1.02262]
[1778982634731,44.37,77802.5,0.0,-0.99411,1e-05,1.02262]
[1778982634809,44.37,77802.5,0.0,-0.99411,1e-05,1.02262]
[1778982637406,44.37,77807.23,0.0,-0.99408,1e-05,1.02718]
[1778982643452,44.37,77807.32,0.0,-0.99408,1e-05,1.02727]
[1778982644459,44.37,77816.61,0.0,-0.99403,1e-05,1.03627]
[1778982645466,44.37,77820.65,0.0,-0.994,1e-05,1.04021]
[1778982648405,44.37,77822.91,0.0,-0.99399,1e-05,1.04242]
[1778982648561,44.37,77824.27,0.0,-0.99398,1e-05,1.04375]
[1778982651594,44.37,77824.48,0.0,-0.99398,1e-05,1.04395]
[1778982651808,44.37,77824.48,0.0,-0.99398,1e-05,1.04395]
[1778982651909,44.37,77824.54,0.0,-0.99398,1e-05,1.04401]
[1778982654701,44.37,77826.39,0.0,-0.99396,1e-05,1.04582]
[1778982654809,44.37,77826.39,0.0,-0.99396,1e-05,1.04582]
[1778982654910,44.37,77821.18,0.0,-0.994,1e-05,1.04073]
[1778982655536,44.37,77825.74,0.0,-0.99397,1e-05,1.04519]
[1778982660571,44.37,77828.02,0.0,-0.99395,1e-05,1.04742]
[1778982665363,44.37,77827.77,0.0,-0.99396,1e-05,1.04718]
[1778982665560,44.37,77827.73,0.0,-0.99396,1e-05,1.04714]
[1778982667912,44.37,77827.45,0.0,-0.99396,1e-05,1.04686]
[1778982668059,44.37,77827.45,0.0,-0.99396,1e-05,1.04686]
[1778982668160,44.37,77826.79,0.0,-0.99396,1e-05,1.04622]
[1778982671411,44.37,77826.72,0.0,-0.99396,1e-05,1.04615]
[1778982670641,44.37,77820.77,0.0,-0.994,1e-05,1.04033]
[1778982671560,44.37,77820.77,0.0,-0.994,1e-05,1.04033]
[1778982673662,44.37,77818.33,0.0,-0.99402,1e-05,1.03795]
[1778982678083,44.37,77818.25,0.0,-0.99402,1e-05,1.03787]
[1778982678312,44.37,77818.25,0.0,-0.99402,1e-05,1.03787]
[1778982679385,44.37,77818.1,0.0,-0.99402,1e-05,1.03772]
[1778982679394,44.37,77819.32,0.0,-0.99401,1e-05,1.03891]
[1778982679559,44.37,77819.32,0.0,-0.99401,1e-05,1.03891]
[1778982684741,44.37,77819.58,0.0,-0.99401,1e-05,1.03916]
[1778982691791,44.37,77819.49,0.0,-0.99401,1e-05,1.03789]
[1778982692613,44.37,77819.49,0.0,-0.99401,1e-05,1.03789]
[1778982692814,44.37,77819.49,0.0,-0.99401,1e-05,1.03789]
[1778982697259,44.37,77819.52,0.0,-0.99401,1e-05,1.03792]
[1778982697309,44.37,77819.52,0.0,-0.99401,1e-05,1.03792]
[1778982697361,44.37,77814.55,0.0,-0.99405,1e-05,1.03309]
[1778982699846,44.37,77811.68,0.0,-0.99406,1e-05,1.03031]
[1778982701088,44.37,77811.68,0.0,-0.99406,1e-05,1.03031]
[1778982701312,44.37,77811.68,0.0,-0.99406,1e-05,1.03031]
[1778982701399,44.37,77808.43,0.0,-0.99408,1e-05,1.02717]
[1778982702290,44.37,77808.43,0.0,-0.99408,1e-05,1.02717]
[1778982702310,44.37,77808.43,0.0,-0.99408,1e-05,1.02717]
[1778982702326,44.37,77807.07,0.0,-0.99409,1e-05,1.02585]
[1778982707902,44.37,77805.76,0.0,-0.9941,1e-05,1.02459]
[1778982708680,44.37,77805.76,0.0,-0.9941,1e-05,1.02459]
[1778982708809,44.37,77805.76,0.0,-0.9941,1e-05,1.02459]
[1778982714951,44.37,77805.35,0.0,-0.9941,1e-05,1.02419]
[1778982716442,44.37,77805.35,0.0,-0.9941,1e-05,1.02419]
[1778982716559,44.37,77803.36,0.0,-0.99411,1e-05,1.02228]
[1778982719169,44.37,77801.26,0.0,-0.99413,1e-05,1.02026]
[1778982719314,44.37,77801.26,0.0,-0.99413,1e-05,1.02026]
[1778982719399,44.37,77800.45,0.0,-0.99413,1e-05,1.01948]
[1778982724600,44.37,77800.27,0.0,-0.99413,1e-05,1.01931]
[1778982724808,44.37,77800.27,0.0,-0.99413,1e-05,1.01931]
[1778982730057,44.37,77802.82,0.0,-0.99412,1e-05,1.02176]
[1778982734977,44.37,77803.31,0.0,-0.99411,1e-05,1.02223]
[1778982735058,44.37,77803.31,0.0,-0.99411,1e-05,1.02223]
[1778982736116,44.37,77802.27,0.0,-0.99412,1e-05,1.02123]
[1778982736308,44.37,77802.27,0.0,-0.99412,1e-05,1.02123]
[1778982736314,44.37,77801.79,0.0,-0.99412,1e-05,1.02077]
[1778982739329,44.37,77802.16,0.0,-0.99412,1e-05,1.02112]
[1778982739560,44.37,77800.16,0.0,-0.99413,1e-05,1.0192]
[1778982740127,44.37,77796.55,0.0,-0.99416,1e-05,1.01574]
[1778982743503,44.37,77796.8,0.0,-0.99415,1e-05,1.01598]
[1778982743543,44.37,77792.81,0.0,-0.99418,1e-05,1.01217]
[1778982747177,44.37,77790.15,0.0,-0.9942,1e-05,1.00963]
[1778982750199,44.37,77787.24,0.0,-0.99421,1e-05,1.00687]
[1778982753373,44.37,77786.81,0.0,-0.99422,1e-05,1.0053]
[1778982753560,44.37,77786.81,0.0,-0.99422,1e-05,1.0053]
[1778982759262,44.37,77786.45,0.0,-0.99422,1e-05,1.00496]
[1778982764297,44.37,77785.28,0.0,-0.99423,1e-05,1.00385]
[1778982765516,44.37,77785.28,0.0,-0.99423,1e-05,1.00385]
[1778982765562,44.37,77785.28,0.0,-0.99423,1e-05,1.00385]
[1778982765540,44.37,77785.21,0.0,-0.99423,1e-05,1.00379]
[1778982771348,44.37,77786.64,0.0,-0.99422,1e-05,1.00514]
[1778982773362,44.37,77791.85,0.0,-0.99419,1e-05,1.01009]
[1778982778397,44.37,77792.39,0.0,-0.99419,1e-05,1.01061]
[1778982783432,44.37,77795.15,0.0,-0.99417,1e-05,1.01324]
[1778982789474,44.37,77798.68,0.0,-0.99415,1e-05,1.01662]
[1778982791488,44.37,77801.58,0.0,-0.99413,1e-05,1.0194]
[1778982792845,44.37,77801.49,0.0,-0.99413,1e-05,1.01931]
[1778982793560,44.37,77801.49,0.0,-0.99413,1e-05,1.01931]
[1778982799544,44.37,77804.18,0.0,-0.99412,1e-05,1.0219]
[1778982802622,44.37,77804.42,0.0,-0.99411,1e-05,1.02213]
[1778982802809,44.37,77804.35,0.0,-0.99412,1e-05,1.02206]
[1778982803054,44.37,77804.35,0.0,-0.99412,1e-05,1.02206]
[1778982803311,44.37,77804.35,0.0,-0.99412,1e-05,1.02206]
[1778982803572,44.37,77804.51,0.0,-0.99411,1e-05,1.02221]
[1778982808607,44.37,77804.51,0.0,-0.99411,1e-05,1.02221]
[1778982819684,44.37,77805.1,0.0,-0.99412,1e-05,1.02161]
[1778982825726,44.37,77805.78,0.0,-0.99411,1e-05,1.02227]
[1778982829754,44.37,77809.18,0.0,-0.99409,1e-05,1.02554]
[1778982833099,44.37,77809.45,0.0,-0.99409,1e-05,1.0258]
[1778982833309,44.37,77809.45,0.0,-0.99409,1e-05,1.0258]
[1778982833334,44.37,77809.45,0.0,-0.99409,1e-05,1.0258]
[1778982833562,44.37,77809.45,0.0,-0.99409,1e-05,1.0258]
[1778982833409,44.37,77809.45,0.0,-0.99409,1e-05,1.0258]
[1778982838817,44.37,77813.32,0.0,-0.99407,1e-05,1.02954]
[1778982841577,44.37,77814.93,0.0,-0.99406,1e-05,1.0311]
[1778982841623,44.37,77815.04,0.0,-0.99406,1e-05,1.03121]
[1778982841808,44.37,77815.04,0.0,-0.99406,1e-05,1.03121]
[1778982842024,44.37,77815.04,0.0,-0.99406,1e-05,1.03121]
[1778982842058,44.37,77815.04,0.0,-0.99406,1e-05,1.03121]
[1778982847885,44.37,77816.46,0.0,-0.99405,1e-05,1.03259]
[1778982850637,44.37,77816.45,0.0,-0.99405,1e-05,1.03258]
[1778982850794,44.37,77816.45,0.0,-0.99405,1e-05,1.03258]
[1778982850808,44.37,77816.45,0.0,-0.99405,1e-05,1.03258]
[1778982850906,44.37,77816.49,0.0,-0.99405,1e-05,1.03262]
[1778982855941,44.37,77816.69,0.0,-0.99405,1e-05,1.03281]
[1778982860976,44.37,77816.23,0.0,-0.99405,1e-05,1.03236]
[1778982862117,44.37,77816.23,0.0,-0.99405,1e-05,1.03236]
[1778982862250,44.37,77816.23,0.0,-0.99405,1e-05,1.03236]
[1778982862311,44.37,77816.23,0.0,-0.99405,1e-05,1.03236]
[1778982862410,44.37,77816.23,0.0,-0.99405,1e-05,1.03236]
[1778982869033,44.37,77816.39,0.0,-0.99405,1e-05,1.03252]
[1778982874073,44.37,77807.95,0.0,-0.99411,1e-05,1.02318]
[1778982875080,44.37,77805.45,0.0,-0.99412,1e-05,1.02078]
[1778982876349,44.37,77805.45,0.0,-0.99412,1e-05,1.02078]
[1778982876528,44.37,77805.45,0.0,-0.99412,1e-05,1.02078]
[1778982876560,44.37,77805.45,0.0,-0.99412,1e-05,1.02078]
[1778982876661,44.37,77805.45,0.0,-0.99412,1e-05,1.02078]
[1778982883136,44.37,77800.7,0.0,-0.99415,1e-05,1.01622]
[1778982884143,44.37,77796.73,0.0,-0.99417,1e-05,1.01243]
[1778982889179,44.37,77795.65,0.0,-0.99418,1e-05,1.0114]
[1778982891026,44.37,77795.65,0.0,-0.99418,1e-05,1.0114]
[1778982891066,44.37,77795.65,0.0,-0.99418,1e-05,1.0114]
[1778982891213,44.37,77795.65,0.0,-0.99418,1e-05,1.0114]
[1778982891312,44.37,77795.65,0.0,-0.99418,1e-05,1.0114]
[1778982891411,44.37,77795.66,0.0,-0.99418,1e-05,1.0114]
[1778982897235,44.37,77796.26,0.0,-0.99418,1e-05,1.01198]
[1778982902270,44.37,77798.83,0.0,-0.99416,1e-05,1.01443]
[1778982903277,44.37,77802.97,0.0,-0.99414,1e-05,1.0184]
[1778982904563,44.37,77802.97,0.0,-0.99414,1e-05,1.0184]
[1778982904662,44.37,77803.23,0.0,-0.99414,1e-05,1.01865]
[1778982904753,44.37,77803.23,0.0,-0.99414,1e-05,1.01865]
[1778982904810,44.37,77803.23,0.0,-0.99414,1e-05,1.01865]
[1778982910326,44.37,77804.0,0.0,-0.99413,1e-05,1.01939]
[1778982912340,44.37,77806.98,0.0,-0.99411,1e-05,1.02225]
[1778982912998,44.37,77806.98,0.0,-0.99411,1e-05,1.02225]
[1778982913066,44.37,77806.98,0.0,-0.99411,1e-05,1.02225]
[1778982913220,44.37,77806.98,0.0,-0.99411,1e-05,1.02225]
[1778982913309,44.37,77806.98,0.0,-0.99411,1e-05,1.02225]
[1778982913347,44.37,77808.08,0.0,-0.99411,1e-05,1.02331]
[1778982918383,44.37,77807.62,0.0,-0.99411,1e-05,1.02287]
[1778982923417,44.37,77807.32,0.0,-0.99411,1e-05,1.02258]
[1778982926438,44.37,77804.51,0.0,-0.99413,1e-05,1.01988]
[1778982927678,44.37,77804.51,0.0,-0.99413,1e-05,1.01988]
[1778982927810,44.37,77804.81,0.0,-0.99413,1e-05,1.02016]
[1778982927908,44.37,77804.81,0.0,-0.99413,1e-05,1.02016]
[1778982928059,44.37,77804.81,0.0,-0.99413,1e-05,1.02016]
[1778982928452,44.37,77804.59,0.0,-0.99413,1e-05,1.01995]
[1778982934495,44.37,77804.67,0.0,-0.99413,1e-05,1.01886]
[1778982937192,44.37,77804.56,0.0,-0.99413,1e-05,1.01876]
[1778982937311,44.37,77804.56,0.0,-0.99413,1e-05,1.01876]
[1778982937426,44.37,77804.56,0.0,-0.99413,1e-05,1.01876]
[1778982937564,44.37,77804.56,0.0,-0.99413,1e-05,1.01876]
[1778982937630,44.37,77804.63,0.0,-0.99413,1e-05,1.01882]
[1778982943558,44.37,77804.65,0.0,-0.99413,1e-05,1.01884]
[1778982947943,44.37,77806.11,0.0,-0.99412,1e-05,1.02024]
[1778982948058,44.37,77806.11,0.0,-0.99412,1e-05,1.02024]
[1778982948059,44.37,77806.11,0.0,-0.99412,1e-05,1.02024]
[1778982948310,44.37,77806.11,0.0,-0.99412,1e-05,1.02024]
[1778982948402,44.37,77806.11,0.0,-0.99412,1e-05,1.02024]
[1778982953628,44.37,77805.71,0.0,-0.99413,1e-05,1.01986]
[1778982956283,44.37,77805.01,0.0,-0.99413,1e-05,1.01919]
[1778982956310,44.37,77805.01,0.0,-0.99413,1e-05,1.01919]
[1778982956393,44.37,77805.01,0.0,-0.99413,1e-05,1.01919]
[1778982956562,44.37,77805.01,0.0,-0.99413,1e-05,1.01919]
[1778982956649,44.37,77805.08,0.0,-0.99413,1e-05,1.01925]
[1778982964705,44.37,77805.1,0.0,-0.99413,1e-05,1.01927]
[1778982969740,44.37,77804.82,0.0,-0.99413,1e-05,1.019]
[1778982971645,44.37,77804.88,0.0,-0.99413,1e-05,1.01906]
[1778982971811,44.37,77804.93,0.0,-0.99413,1e-05,1.01911]
[1778982971828,44.37,77804.93,0.0,-0.99413,1e-05,1.01911]
[1778982972059,44.37,77804.93,0.0,-0.99413,1e-05,1.01911]
[1778982978804,44.37,77804.88,0.0,-0.99413,1e-05,1.01906]
[1778982986504,44.37,77804.94,0.0,-0.99413,1e-05,1.01912]
[1778982986551,44.37,77804.94,0.0,-0.99413,1e-05,1.01912]
[1778982986563,44.37,77804.94,0.0,-0.99413,1e-05,1.01912]
[1778982986652,44.37,77804.96,0.0,-0.99413,1e-05,1.01914]
[1778982991895,44.37,77805.12,0.0,-0.99414,1e-05,1.01812]
[1778982997937,44.37,77805.51,0.0,-0.99413,1e-05,1.0185]
[1778983000502,44.37,77806.91,0.0,-0.99413,1e-05,1.01984]
[1778983000561,44.37,77806.91,0.0,-0.99413,1e-05,1.01984]
[1778983000743,44.37,77806.91,0.0,-0.99413,1e-05,1.01984]
[1778983000810,44.37,77806.91,0.0,-0.99413,1e-05,1.01984]
[1778983000769,44.37,77807.11,0.0,-0.99412,1e-05,1.02004]
[1778983005994,44.37,77805.34,0.0,-0.99414,1e-05,1.01834]
[1778983008012,44.37,77804.96,0.0,-0.99414,1e-05,1.01797]
[1778983008059,44.37,77804.96,0.0,-0.99414,1e-05,1.01797]
[1778983008094,44.37,77804.96,0.0,-0.99414,1e-05,1.01797]
[1778983008311,44.37,77804.96,0.0,-0.99414,1e-05,1.01797]
[1778983008411,44.37,77804.6,0.0,-0.99414,1e-05,1.01763]
[1778983014851,44.37,77804.54,0.0,-0.99414,1e-05,1.01757]
[1778983018616,44.37,77802.37,0.0,-0.99415,1e-05,1.01549]
[1778983018792,44.37,77802.37,0.0,-0.99415,1e-05,1.01549]
[1778983018811,44.37,77802.37,0.0,-0.99415,1e-05,1.01549]
[1778983018841,44.37,77802.11,0.0,-0.99416,1e-05,1.01524]
[1778983024120,44.37,77801.67,0.0,-0.99416,1e-05,1.01482]
[1778983029155,44.37,77792.38,0.0,-0.99421,1e-05,1.00596]
[1778983030162,44.37,77785.95,0.0,-0.99425,1e-05,0.99987]
[1778983030977,44.37,77785.95,0.0,-0.99425,1e-05,0.99987]
[1778983031065,44.37,77785.95,0.0,-0.99425,1e-05,0.99987]
[1778983031277,44.37,77785.95,0.0,-0.99425,1e-05,0.99987]
[1778983031310,44.37,77785.95,0.0,-0.99425,1e-05,0.99987]
[1778983031369,44.37,77785.97,0.0,-0.99425,1e-05,0.99989]
[1778983033563,44.37,77786.27,0.0,-0.99425,1e-05,1.00017]
[1778983033664,44.37,77786.09,0.0,-0.99425,1e-05,1.0]
[1778983038293,44.37,77784.95,0.0,-0.99426,1e-05,0.99893]
[1778983038311,44.37,77784.95,0.0,-0.99426,1e-05,0.99893]
[1778983038679,44.37,77784.95,0.0,-0.99426,1e-05,0.99893]
[1778983038809,44.37,77784.95,0.0,-0.99426,1e-05,0.99893]
[1778983038780,44.37,77784.91,0.0,-0.99426,1e-05,0.99889]
[1778983044261,44.37,77784.94,0.0,-0.99426,1e-05,0.99892]
[1778983049296,44.37,77784.92,0.0,-0.99426,1e-05,0.9989]
[1778983050303,44.37,77777.64,0.0,-0.9943,1e-05,0.99204]
[1778983051310,44.37,77773.77,0.0,-0.99433,1e-05,0.98727]
[1778983053773,44.37,77773.89,0.0,-0.99433,1e-05,0.98739]
[1778983053809,44.37,77773.89,0.0,-0.99433,1e-05,0.98739]
[1778983053824,44.37,77773.78,0.0,-0.99433,1e-05,0.98728]
[1778983054261,44.37,77773.78,0.0,-0.99433,1e-05,0.98728]
[1778983054309,44.37,77773.78,0.0,-0.99433,1e-05,0.98728]
[1778983057352,44.37,77770.74,0.0,-0.99435,1e-05,0.98444]
[1778983062387,44.37,77770.95,0.0,-0.99435,1e-05,0.98464]
[1778983063394,44.37,77774.74,0.0,-0.99433,1e-05,0.98818]
[1778983064401,44.37,77779.1,0.0,-0.9943,1e-05,0.99227]
[1778983065257,44.37,77779.1,0.0,-0.9943,1e-05,0.99227]
[1778983065310,44.37,77779.1,0.0,-0.9943,1e-05,0.99227]
[1778983065752,44.37,77779.1,0.0,-0.9943,1e-05,0.99227]
[1778983065809,44.37,77779.1,0.0,-0.9943,1e-05,0.99227]
[1778983065849,44.37,77778.53,0.0,-0.9943,1e-05,0.99173]
[1778983068451,44.37,77779.76,0.0,-0.9943,1e-05,0.99289]
[1778983068571,44.37,77779.76,0.0,-0.9943,1e-05,0.99289]
[1778983071014,44.37,77780.33,0.0,-0.99429,1e-05,0.99343]
[1778983071059,44.37,77780.33,0.0,-0.99429,1e-05,0.99343]
[1778983071450,44.37,77780.86,0.0,-0.99429,1e-05,0.99392]
[1778983076485,44.37,77783.81,0.0,-0.99427,1e-05,0.9967]
[1778983077492,44.37,77788.16,0.0,-0.99425,1e-05,1.00081]
[1778983078963,44.37,77789.4,0.0,-0.99424,1e-05,1.00198]
[1778983079060,44.37,77789.4,0.0,-0.99424,1e-05,1.00198]
[1778983079366,44.37,77789.4,0.0,-0.99424,1e-05,1.00198]
[1778983079571,44.37,77789.4,0.0,-0.99424,1e-05,1.00198]
[1778983079592,44.37,77789.44,0.0,-0.99424,1e-05,1.00202]
[1778983083532,44.37,77787.54,0.0,-0.99425,1e-05,1.00022]
[1778983083560,44.37,77787.54,0.0,-0.99425,1e-05,1.00022]
[1778983089577,44.37,77788.22,0.0,-0.99425,1e-05,1.00087]
[1778983090584,44.37,77778.29,0.0,-0.99431,1e-05,0.99151]
[1778983091601,44.37,77778.29,0.0,-0.99431,1e-05,0.99151]
[1778983091808,44.37,77778.29,0.0,-0.99431,1e-05,0.99151]
[1778983091869,44.37,77772.97,0.0,-0.99434,1e-05,0.98653]
[1778983092436,44.37,77772.97,0.0,-0.99434,1e-05,0.98653]
[1778983092562,44.37,77772.97,0.0,-0.99434,1e-05,0.98653]
[1778983097633,44.37,77769.12,0.0,-0.99436,1e-05,0.98293]
[1778983098640,44.37,77757.57,0.0,-0.99443,1e-05,0.97222]
[1778983099647,44.37,77754.64,0.0,-0.99445,1e-05,0.96952]
[1778983100065,44.37,77754.64,0.0,-0.99445,1e-05,0.96952]
[1778983100610,44.37,77754.64,0.0,-0.99445,1e-05,0.96952]
[1778983100809,44.37,77754.64,0.0,-0.99445,1e-05,0.96952]
[1778983100862,44.37,77754.19,0.0,-0.99445,1e-05,0.96911]
[1778983103678,44.37,77751.13,0.0,-0.99447,1e-05,0.96629]
[1778983105505,44.37,77749.25,0.0,-0.99448,1e-05,0.96457]
[1778983105559,44.37,77749.25,0.0,-0.99448,1e-05,0.96457]
[1778983105692,44.37,77748.43,0.0,-0.99448,1e-05,0.96381]
[1778983107122,44.37,77746.6,0.0,-0.99449,1e-05,0.96214]
[1778983107308,44.37,77746.6,0.0,-0.99449,1e-05,0.96214]
[1778983108718,44.37,77735.25,0.0,-0.99456,1e-05,0.9518]
[1778983109725,44.37,77729.2,0.0,-0.99459,1e-05,0.94632]
[1778983110726,44.37,77729.2,0.0,-0.99459,1e-05,0.94632]
[1778983110809,44.37,77729.2,0.0,-0.99459,1e-05,0.94632]
[1778983110891,44.37,77728.39,0.0,-0.9946,1e-05,0.94559]
[1778983111576,44.37,77728.39,0.0,-0.9946,1e-05,0.94559]
[1778983111810,44.37,77728.39,0.0,-0.9946,1e-05,0.94559]
[1778983117783,44.37,77725.06,0.0,-0.99462,1e-05,0.94149]
[1778983118403,44.37,77725.06,0.0,-0.99462,1e-05,0.94149]
[1778983118565,44.37,77725.06,0.0,-0.99462,1e-05,0.94149]
[1778983118790,44.37,77725.1,0.0,-0.99462,1e-05,0.94153]
[1778983119412,44.37,77725.1,0.0,-0.99462,1e-05,0.94153]
[1778983119563,44.37,77725.1,0.0,-0.99462,1e-05,0.94153]
[1778983121811,44.37,77721.55,0.0,-0.99464,1e-05,0.93834]
[1778983124640,44.37,77719.84,0.0,-0.99465,1e-05,0.93681]
[1778983124808,44.37,77719.84,0.0,-0.99465,1e-05,0.93681]
[1778983124832,44.37,77719.66,0.0,-0.99465,1e-05,0.93665]
[1778983125271,44.37,77719.66,0.0,-0.99465,1e-05,0.93665]
[1778983125309,44.37,77719.66,0.0,-0.99465,1e-05,0.93665]
[1778983126846,44.37,77716.59,0.0,-0.99467,1e-05,0.9339]
[1778983129867,44.37,77712.34,0.0,-0.9947,1e-05,0.93011]
[1778983130253,44.37,77712.34,0.0,-0.9947,1e-05,0.93011]
[1778983130310,44.37,77712.34,0.0,-0.9947,1e-05,0.93011]
[1778983130874,44.37,77711.84,0.0,-0.9947,1e-05,0.92967]
[1778983131559,44.37,77711.84,0.0,-0.9947,1e-05,0.92967]
[1778983131810,44.37,77711.84,0.0,-0.9947,1e-05,0.92967]
[1778983131881,44.37,77716.29,0.0,-0.99467,1e-05,0.93363]
[1778983132888,44.37,77718.73,0.0,-0.99466,1e-05,0.93581]
[1778983133574,44.37,77718.73,0.0,-0.99466,1e-05,0.93581]
[1778983133810,44.37,77718.73,0.0,-0.99466,1e-05,0.93581]
[1778983133895,44.37,77711.26,0.0,-0.9947,1e-05,0.92915]
[1778983134555,44.37,77711.26,0.0,-0.9947,1e-05,0.92915]
[1778983134807,44.37,77711.26,0.0,-0.9947,1e-05,0.92915]
[1778983134902,44.37,77709.92,0.0,-0.99471,1e-05,0.92796]
[1778983138930,44.37,77707.87,0.0,-0.99472,1e-05,0.92614]
[1778983139937,44.37,77702.74,0.0,-0.99475,1e-05,0.9216]
[1778983141882,44.37,77702.0,0.0,-0.99475,1e-05,0.92095]
[1778983142077,44.37,77702.05,0.0,-0.99475,1e-05,0.921]
[1778983145979,44.37,77704.3,0.0,-0.99474,1e-05,0.92298]
[1778983146636,44.37,77704.3,0.0,-0.99474,1e-05,0.92298]
[1778983146810,44.37,77704.3,0.0,-0.99474,1e-05,0.92298]
[1778983146986,44.37,77708.94,0.0,-0.99471,1e-05,0.92709]
[1778983147507,44.37,77708.94,0.0,-0.99471,1e-05,0.92709]
[1778983147564,44.37,77708.94,0.0,-0.99471,1e-05,0.92709]
[1778983147993,44.37,77711.3,0.0,-0.9947,1e-05,0.92919]
[1778983149142,44.37,77712.49,0.0,-0.99469,1e-05,0.93025]
[1778983149310,44.37,77712.49,0.0,-0.99469,1e-05,0.93025]
[1778983151237,44.37,77711.69,0.0,-0.9947,1e-05,0.92954]
[1778983151310,44.37,77711.69,0.0,-0.9947,1e-05,0.92954]
[1778983151397,44.37,77711.99,0.0,-0.9947,1e-05,0.9298]
[1778983154560,44.37,77713.94,0.0,-0.99469,1e-05,0.93154]
[1778983158169,44.37,77713.39,0.0,-0.99469,1e-05,0.93105]
[1778983158312,44.37,77713.39,0.0,-0.99469,1e-05,0.93105]
[1778983162834,44.37,77714.04,0.0,-0.99469,1e-05,0.93163]
[1778983162935,44.37,77713.62,0.0,-0.99469,1e-05,0.93125]
[1778983163059,44.37,77713.62,0.0,-0.99469,1e-05,0.93125]
[1778983163213,44.37,77713.62,0.0,-0.99469,1e-05,0.93125]
[1778983163312,44.37,77713.62,0.0,-0.99469,1e-05,0.93125]
[1778983163411,44.37,77713.33,0.0,-0.99469,1e-05,0.93099]
[1778983168412,44.37,77713.74,0.0,-0.99469,1e-05,0.93136]
[1778983168560,44.37,77713.74,0.0,-0.99469,1e-05,0.93136]
[1778983168844,44.37,77713.74,0.0,-0.99469,1e-05,0.93136]
[1778983168913,44.37,77713.47,0.0,-0.99469,1e-05,0.93112]
[1778983169060,44.37,77713.47,0.0,-0.99469,1e-05,0.93112]
[1778983169140,44.37,77714.33,0.0,-0.99468,1e-05,0.93189]
[1778983171855,44.37,77713.68,0.0,-0.99469,1e-05,0.93131]
[1778983172061,44.37,77713.13,0.0,-0.9947,1e-05,0.92972]
[1778983176719,44.37,77712.32,0.0,-0.9947,1e-05,0.929]
[1778983176809,44.37,77712.32,0.0,-0.9947,1e-05,0.929]
[1778983176811,44.37,77710.38,0.0,-0.99471,1e-05,0.92728]
[1778983177203,44.37,77707.89,0.0,-0.99473,1e-05,0.92507]
[1778983178210,44.37,77709.46,0.0,-0.99472,1e-05,0.92646]
[1778983179525,44.37,77709.46,0.0,-0.99472,1e-05,0.92646]
[1778983179563,44.37,77709.46,0.0,-0.99472,1e-05,0.92646]
[1778983179573,44.37,77712.7,0.0,-0.9947,1e-05,0.92934]
[1778983184963,44.37,77712.71,0.0,-0.9947,1e-05,0.92935]
[1778983185061,44.37,77712.57,0.0,-0.9947,1e-05,0.92923]
[1778983185562,44.37,77712.57,0.0,-0.9947,1e-05,0.92923]
[1778983185662,44.37,77712.74,0.0,-0.9947,1e-05,0.92938]
[1778983192308,44.37,77712.42,0.0,-0.9947,1e-05,0.92909]
[1778983197273,44.37,77712.69,0.0,-0.9947,1e-05,0.92933]
[1778983197308,44.37,77712.69,0.0,-0.9947,1e-05,0.92933]
[1778983200558,44.37,77710.6,0.0,-0.99471,1e-05,0.92748]
[1778983200811,44.37,77710.6,0.0,-0.99471,1e-05,0.92748]
[1778983200910,44.37,77707.04,0.0,-0.99473,1e-05,0.92432]
[1778983201371,44.37,77702.4,0.0,-0.99476,1e-05,0.92022]
[1778983203304,44.37,77702.93,0.0,-0.99475,1e-05,0.92069]
[1778983203562,44.37,77702.93,0.0,-0.99475,1e-05,0.92069]
[1778983203625,44.37,77702.55,0.0,-0.99476,1e-05,0.92035]
[1778983204392,44.37,77706.63,0.0,-0.99473,1e-05,0.92396]
[1778983205582,44.37,77706.63,0.0,-0.99473,1e-05,0.92396]
[1778983205823,44.37,77706.63,0.0,-0.99473,1e-05,0.92396]
[1778983205852,44.37,77714.54,0.0,-0.99469,1e-05,0.93098]
[1778983206406,44.37,77717.77,0.0,-0.99467,1e-05,0.93386]
[1778983210533,44.37,77717.4,0.0,-0.99467,1e-05,0.93353]
[1778983210559,44.37,77717.4,0.0,-0.99467,1e-05,0.93353]
[1778983210670,44.37,77713.27,0.0,-0.9947,1e-05,0.92985]
[1778983213918,44.37,77712.16,0.0,-0.9947,1e-05,0.92886]
[1778983214058,44.37,77712.16,0.0,-0.9947,1e-05,0.92886]
[1778983213972,44.37,77712.02,0.0,-0.9947,1e-05,0.92874]
[1778983215472,44.37,77715.17,0.0,-0.99469,1e-05,0.93154]
[1778983216403,44.37,77715.17,0.0,-0.99469,1e-05,0.93154]
[1778983216561,44.37,77715.17,0.0,-0.99469,1e-05,0.93154]
[1778983222521,44.37,77716.48,0.0,-0.99468,1e-05,0.93271]
[1778983225061,44.37,77716.43,0.0,-0.99468,1e-05,0.93266]
[1778983225310,44.37,77716.74,0.0,-0.99468,1e-05,0.93294]
[1778983227778,44.37,77718.4,0.0,-0.99467,1e-05,0.93442]
[1778983227809,44.37,77718.4,0.0,-0.99467,1e-05,0.93442]
[1778983227820,44.37,77718.38,0.0,-0.99467,1e-05,0.9344]
[1778983233598,44.37,77717.89,0.0,-0.99468,1e-05,0.93287]
[1778983234266,44.37,77717.89,0.0,-0.99468,1e-05,0.93287]
[1778983234308,44.37,77717.89,0.0,-0.99468,1e-05,0.93287]
[1778983239473,44.37,77718.96,0.0,-0.99467,1e-05,0.93382]
[1778983239558,44.37,77718.96,0.0,-0.99467,1e-05,0.93382]
[1778983240648,44.37,77731.99,0.0,-0.9946,1e-05,0.94552]
[1778983241613,44.37,77731.99,0.0,-0.9946,1e-05,0.94552]
[1778983241808,44.37,77731.99,0.0,-0.9946,1e-05,0.94552]
[1778983241843,44.37,77740.4,0.0,-0.99455,1e-05,0.95313]
[1778983242662,44.37,77743.41,0.0,-0.99453,1e-05,0.95587]
[1778983244343,44.37,77743.13,0.0,-0.99453,1e-05,0.95562]
[1778983244559,44.37,77743.13,0.0,-0.99453,1e-05,0.95562]
[1778983244677,44.37,77743.09,0.0,-0.99453,1e-05,0.95558]
[1778983245684,44.37,77749.69,0.0,-0.99449,1e-05,0.9616]
[1778983246713,44.37,77749.69,0.0,-0.99449,1e-05,0.9616]
[1778983246807,44.37,77749.69,0.0,-0.99449,1e-05,0.9616]
[1778983248980,44.37,77751.44,0.0,-0.99448,1e-05,0.96321]
[1778983249058,44.37,77751.44,0.0,-0.99448,1e-05,0.96321]
[1778983249081,44.37,77746.58,0.0,-0.99451,1e-05,0.95876]
[1778983249712,44.37,77749.46,0.0,-0.9945,1e-05,0.96139]
[1778983251726,44.37,77756.98,0.0,-0.99445,1e-05,0.96829]
[1778983252733,44.37,77759.38,0.0,-0.99444,1e-05,0.97051]
[1778983255205,44.37,77760.77,0.0,-0.99443,1e-05,0.97179]
[1778983255310,44.37,77760.77,0.0,-0.99443,1e-05,0.97179]
[1778983255882,44.37,77760.47,0.0,-0.99443,1e-05,0.97151]
[1778983261796,44.37,77760.94,0.0,-0.99443,1e-05,0.97195]
[1778983266831,44.37,77761.52,0.0,-0.99442,1e-05,0.97248]
[1778983267721,44.37,77761.52,0.0,-0.99442,1e-05,0.97248]
[1778983269570,44.37,77763.83,0.0,-0.99441,1e-05,0.97462]
[1778983270859,44.37,77769.61,0.0,-0.99438,1e-05,0.97998]
[1778983272162,44.37,77770.45,0.0,-0.99437,1e-05,0.98076]
[1778983272309,44.37,77770.45,0.0,-0.99437,1e-05,0.98076]
[1778983272873,44.37,77770.31,0.0,-0.99437,1e-05,0.98063]
[1778983277908,44.37,77773.34,0.0,-0.99435,1e-05,0.98345]
[1778983280929,44.37,77779.28,0.0,-0.99432,1e-05,0.989]
[1778983281809,44.37,77779.28,0.0,-0.99432,1e-05,0.989]
[1778983282062,44.37,77779.28,0.0,-0.99432,1e-05,0.989]
[1778983287978,44.37,77781.43,0.0,-0.99431,1e-05,0.99102]
[1778983289992,44.37,77790.86,0.0,-0.99425,1e-05,0.9999]
[1778983290516,44.37,77790.86,0.0,-0.99425,1e-05,0.9999]
[1778983290560,44.37,77790.86,0.0,-0.99425,1e-05,0.9999]
[1778983290999,44.37,77793.32,0.0,-0.99424,1e-05,1.00107]
[1778983294022,44.37,77796.29,0.0,-0.99422,1e-05,1.00389]
[1778983294604,44.37,77796.29,0.0,-0.99422,1e-05,1.00389]
[1778983294817,44.37,77796.29,0.0,-0.99422,1e-05,1.00389]
[1778983295031,44.37,77796.29,0.0,-0.99422,1e-05,1.00389]
[1778983295059,44.37,77796.29,0.0,-0.99422,1e-05,1.00389]
[1778983295126,44.37,77797.82,0.0,-0.99421,1e-05,1.00534]
[1778983299058,44.37,77800.98,0.0,-0.99419,1e-05,1.00835]
[1778983305117,44.37,77803.22,0.0,-0.99418,1e-05,1.01048]
[1778983308918,44.37,77803.08,0.0,-0.99418,1e-05,1.01035]
[1778983309061,44.37,77803.08,0.0,-0.99418,1e-05,1.01035]
[1778983309166,44.37,77798.03,0.0,-0.99421,1e-05,1.00554]
[1778983310173,44.37,77791.27,0.0,-0.99425,1e-05,0.99913]
[1778983312065,44.37,77791.27,0.0,-0.99425,1e-05,0.99913]
[1778983312164,44.37,77790.79,0.0,-0.99426,1e-05,0.99868]
[1778983312308,44.37,77790.79,0.0,-0.99426,1e-05,0.99868]
[1778983314201,44.37,77784.32,0.0,-0.9943,1e-05,0.99259]
[1778983315789,44.37,77784.32,0.0,-0.9943,1e-05,0.99259]
[1778983315810,44.37,77784.32,0.0,-0.9943,1e-05,0.99259]
[1778983316215,44.37,77775.83,0.0,-0.99435,1e-05,0.98463]
[1778983317222,44.37,77771.84,0.0,-0.99437,1e-05,0.98091]
[1778983318229,44.37,77766.13,0.0,-0.9944,1e-05,0.97561]
[1778983321250,44.37,77763.42,0.0,-0.99442,1e-05,0.97311]
[1778983322323,44.37,77763.42,0.0,-0.99442,1e-05,0.97311]
[1778983322570,44.37,77763.42,0.0,-0.99442,1e-05,0.97311]
[1778983322962,44.37,77763.42,0.0,-0.99442,1e-05,0.97311]
[1778983323058,44.37,77763.42,0.0,-0.99442,1e-05,0.97311]
[1778983323160,44.37,77763.62,0.0,-0.99442,1e-05,0.97329]
[1778983325280,44.37,77760.54,0.0,-0.99444,1e-05,0.97045]
[1778983326286,44.37,77741.02,0.0,-0.99455,1e-05,0.95258]
[1778983327293,44.37,77730.97,0.0,-0.99461,1e-05,0.94349]
[1778983328300,44.37,77729.33,0.0,-0.99462,1e-05,0.94202]
[1778983330314,44.37,77724.51,0.0,-0.99464,1e-05,0.93769]
[1778983333335,44.37,77720.47,0.0,-0.99467,1e-05,0.93408]
[1778983335999,44.37,77718.91,0.0,-0.99468,1e-05,0.93268]
[1778983336060,44.37,77718.91,0.0,-0.99468,1e-05,0.93268]
[1778983339851,44.37,77717.73,0.0,-0.99468,1e-05,0.93163]
[1778983340059,44.37,77717.73,0.0,-0.99468,1e-05,0.93163]
[1778983340384,44.37,77724.35,0.0,-0.99465,1e-05,0.93755]
[1778983341391,44.37,77727.22,0.0,-0.99463,1e-05,0.94012]
[1778983342365,44.37,77727.22,0.0,-0.99463,1e-05,0.94012]
[1778983342575,44.37,77727.22,0.0,-0.99463,1e-05,0.94012]
[1778983342961,44.37,77727.22,0.0,-0.99463,1e-05,0.94012]
[1778983343060,44.37,77727.22,0.0,-0.99463,1e-05,0.94012]
[1778983343160,44.37,77727.77,0.0,-0.99463,1e-05,0.94062]
[1778983348441,44.37,77731.32,0.0,-0.99461,1e-05,0.94381]
[1778983349866,44.37,77731.32,0.0,-0.99461,1e-05,0.94381]
[1778983350066,44.37,77731.32,0.0,-0.99461,1e-05,0.94381]
[1778983350153,44.37,77731.32,0.0,-0.99461,1e-05,0.94381]
[1778983350162,44.37,77731.87,0.0,-0.9946,1e-05,0.94431]
[1778983350310,44.37,77731.87,0.0,-0.9946,1e-05,0.94431]
[1778983352469,44.37,77735.05,0.0,-0.99459,1e-05,0.94607]
[1778983353476,44.37,77741.54,0.0,-0.99455,1e-05,0.95194]
[1778983355683,44.37,77743.18,0.0,-0.99454,1e-05,0.95343]
[1778983355810,44.37,77743.18,0.0,-0.99454,1e-05,0.95343]
[1778983355907,44.37,77743.81,0.0,-0.99454,1e-05,0.954]
[1778983361966,44.37,77745.11,0.0,-0.99453,1e-05,0.95519]
[1778983362060,44.37,77745.11,0.0,-0.99453,1e-05,0.95519]
[1778983362560,44.37,77745.8,0.0,-0.99453,1e-05,0.95582]
[1778983362809,44.37,77745.8,0.0,-0.99453,1e-05,0.95582]
[1778983362910,44.37,77746.4,0.0,-0.99453,1e-05,0.95636]
[1778983364553,44.37,77750.46,0.0,-0.9945,1e-05,0.96007]
[1778983366623,44.37,77748.99,0.0,-0.99451,1e-05,0.95872]
[1778983366811,44.37,77748.99,0.0,-0.99451,1e-05,0.95872]
[1778983372609,44.37,77744.66,0.0,-0.99454,1e-05,0.95478]
[1778983377644,44.37,77744.74,0.0,-0.99454,1e-05,0.95485]
[1778983380746,44.37,77744.72,0.0,-0.99454,1e-05,0.95483]
[1778983380815,44.37,77744.72,0.0,-0.99454,1e-05,0.95483]
[1778983381672,44.37,77740.99,0.0,-0.99456,1e-05,0.95144]
[1778983382373,44.37,77740.99,0.0,-0.99456,1e-05,0.95144]
[1778983382564,44.37,77740.99,0.0,-0.99456,1e-05,0.95144]
[1778983382679,44.37,77740.07,0.0,-0.99456,1e-05,0.95061]
[1778983383686,44.37,77742.91,0.0,-0.99455,1e-05,0.95319]
[1778983384578,44.37,77742.91,0.0,-0.99455,1e-05,0.95319]
[1778983384810,44.37,77742.91,0.0,-0.99455,1e-05,0.95319]
[1778983384895,44.37,77747.32,0.0,-0.99452,1e-05,0.9572]
[1778983386707,44.37,77750.38,0.0,-0.9945,1e-05,0.95999]
[1778983388721,44.37,77753.6,0.0,-0.99448,1e-05,0.96294]
[1778983389762,44.37,77753.6,0.0,-0.99448,1e-05,0.96294]
[1778983389809,44.37,77753.6,0.0,-0.99448,1e-05,0.96294]
[1778983390800,44.37,77754.53,0.0,-0.99448,1e-05,0.96379]
[1778983390819,44.37,77754.53,0.0,-0.99448,1e-05,0.96379]
[1778983390899,44.37,77754.55,0.0,-0.99448,1e-05,0.96381]
[1778983394588,44.37,77756.55,0.0,-0.99447,1e-05,0.96565]
[1778983394810,44.37,77756.55,0.0,-0.99447,1e-05,0.96565]
[1778983400805,44.37,77757.7,0.0,-0.99446,1e-05,0.9667]
[1778983402514,44.37,77757.62,0.0,-0.99446,1e-05,0.96663]
[1778983402564,44.37,77757.62,0.0,-0.99446,1e-05,0.96663]
[1778983403148,44.37,77757.62,0.0,-0.99446,1e-05,0.96663]
[1778983403192,44.37,77757.84,0.0,-0.99446,1e-05,0.96683]
[1778983403309,44.37,77757.84,0.0,-0.99446,1e-05,0.96683]
[1778983408861,44.37,77759.24,0.0,-0.99445,1e-05,0.96812]
[1778983412889,44.37,77761.11,0.0,-0.99445,1e-05,0.96871]
[1778983414323,44.37,77761.1,0.0,-0.99445,1e-05,0.96871]
[1778983414562,44.37,77761.1,0.0,-0.99445,1e-05,0.96871]
[1778983414930,44.37,77761.1,0.0,-0.99445,1e-05,0.96871]
[1778983415062,44.37,77761.1,0.0,-0.99445,1e-05,0.96871]
[1778983415157,44.37,77761.25,0.0,-0.99445,1e-05,0.96884]
[1778983421087,44.37,77761.47,0.0,-0.99444,1e-05,0.96905]
[1778983421312,44.37,77761.56,0.0,-0.99444,1e-05,0.96913]
[1778983426987,44.37,77762.49,0.0,-0.99444,1e-05,0.96999]
[1778983430911,44.37,77762.17,0.0,-0.99444,1e-05,0.96969]
[1778983431062,44.37,77762.17,0.0,-0.99444,1e-05,0.96969]
[1778983431523,44.37,77762.17,0.0,-0.99444,1e-05,0.96969]
[1778983431568,44.37,77762.17,0.0,-0.99444,1e-05,0.96969]
[1778983431669,44.37,77762.17,0.0,-0.99444,1e-05,0.96969]
[1778983440078,44.37,77762.55,0.0,-0.99444,1e-05,0.97004]
[1778983442539,44.37,77762.96,0.0,-0.99444,1e-05,0.97042]
[1778983442561,44.37,77762.96,0.0,-0.99444,1e-05,0.97042]
[1778983449141,44.37,77764.61,0.0,-0.99443,1e-05,0.97194]
[1778983450148,44.37,77768.55,0.0,-0.9944,1e-05,0.97559]
[1778983451402,44.37,77768.73,0.0,-0.9944,1e-05,0.97575]
[1778983451566,44.37,77768.73,0.0,-0.9944,1e-05,0.97575]
[1778983452395,44.37,77768.58,0.0,-0.9944,1e-05,0.97562]
[1778983452571,44.37,77768.58,0.0,-0.9944,1e-05,0.97562]
[1778983453169,44.37,77769.32,0.0,-0.9944,1e-05,0.9763]
[1778983458204,44.37,77772.3,0.0,-0.99438,1e-05,0.97907]
[1778983460218,44.37,77776.66,0.0,-0.99435,1e-05,0.98313]
[1778983461519,44.37,77778.98,0.0,-0.99434,1e-05,0.98529]
[1778983461561,44.37,77778.98,0.0,-0.99434,1e-05,0.98529]
[1778983464246,44.37,77774.97,0.0,-0.99436,1e-05,0.98155]
[1778983465253,44.37,77771.39,0.0,-0.99439,1e-05,0.97822]
[1778983465963,44.37,77771.39,0.0,-0.99439,1e-05,0.97822]
[1778983466060,44.37,77771.39,0.0,-0.99439,1e-05,0.97822]
[1778983467267,44.37,77767.2,0.0,-0.99441,1e-05,0.97434]
[1778983468274,44.37,77763.14,0.0,-0.99443,1e-05,0.97059]
[1778983469367,44.37,77762.98,0.0,-0.99443,1e-05,0.97044]
[1778983469562,44.37,77762.98,0.0,-0.99443,1e-05,0.97044]
[1778983469729,44.37,77762.98,0.0,-0.99443,1e-05,0.97044]
[1778983469810,44.37,77762.98,0.0,-0.99443,1e-05,0.97044]
[1778983470288,44.37,77762.92,0.0,-0.99444,1e-05,0.97038]
[1778983474317,44.37,77769.01,0.0,-0.99441,1e-05,0.97488]
[1778983475324,44.37,77772.54,0.0,-0.99438,1e-05,0.97815]
[1778983476089,44.37,77772.54,0.0,-0.99438,1e-05,0.97815]
[1778983476311,44.37,77772.54,0.0,-0.99438,1e-05,0.97815]
[1778983477077,44.37,77772.64,0.0,-0.99438,1e-05,0.97825]
[1778983477309,44.37,77772.64,0.0,-0.99438,1e-05,0.97825]
[1778983477338,44.37,77773.16,0.0,-0.99438,1e-05,0.97873]
[1778983481698,44.37,77773.45,0.0,-0.99438,1e-05,0.979]
[1778983481810,44.37,77773.45,0.0,-0.99438,1e-05,0.979]
[1778983481910,44.37,77776.22,0.0,-0.99436,1e-05,0.98158]
[1778983484199,44.37,77778.07,0.0,-0.99435,1e-05,0.9833]
[1778983484310,44.37,77778.07,0.0,-0.99435,1e-05,0.9833]
[1778983484300,44.37,77779.01,0.0,-0.99435,1e-05,0.98418]
[1778983484742,44.37,77779.01,0.0,-0.99435,1e-05,0.98418]
[1778983484808,44.37,77779.01,0.0,-0.99435,1e-05,0.98418]
[1778983487409,44.37,77783.96,0.0,-0.99432,1e-05,0.98881]
[1778983492453,44.37,77784.04,0.0,-0.99432,1e-05,0.98888]
[1778983494096,44.37,77784.04,0.0,-0.99432,1e-05,0.98888]
[1778983494308,44.37,77784.04,0.0,-0.99432,1e-05,0.98888]
[1778983494612,44.37,77784.39,0.0,-0.99431,1e-05,0.98921]
[1778983494810,44.37,77784.39,0.0,-0.99431,1e-05,0.98921]
[1778983494872,44.37,77784.38,0.0,-0.99431,1e-05,0.9892]
[1778983500510,44.37,77787.04,0.0,-0.9943,1e-05,0.9917]
[1778983505545,44.37,77786.5,0.0,-0.9943,1e-05,0.99119]
[1778983511211,44.37,77786.43,0.0,-0.9943,1e-05,0.99112]
[1778983511312,44.37,77786.43,0.0,-0.9943,1e-05,0.99112]
[1778983518636,44.37,77788.6,0.0,-0.99429,1e-05,0.99316]
[1778983520148,44.37,77788.6,0.0,-0.99429,1e-05,0.99316]
[1778983520311,44.37,77788.6,0.0,-0.99429,1e-05,0.99316]
[1778983520302,44.37,77791.86,0.0,-0.99427,1e-05,0.99623]
[1778983521458,44.37,77792.0,0.0,-0.99427,1e-05,0.99637]
[1778983521564,44.37,77792.0,0.0,-0.99427,1e-05,0.99637]
[1778983521657,44.37,77792.08,0.0,-0.99427,1e-05,0.99644]
[1778983526692,44.37,77791.17,0.0,-0.99427,1e-05,0.99558]
[1778983532917,44.37,77791.19,0.0,-0.99427,1e-05,0.9956]
[1778983533060,44.37,77791.19,0.0,-0.99427,1e-05,0.9956]
[1778983537220,44.37,77790.74,0.0,-0.99428,1e-05,0.99403]
[1778983537310,44.37,77790.74,0.0,-0.99428,1e-05,0.99403]
[1778983537313,44.37,77784.69,0.0,-0.99432,1e-05,0.98835]
[1778983537748,44.37,77784.69,0.0,-0.99432,1e-05,0.98835]
[1778983537813,44.37,77784.69,0.0,-0.99432,1e-05,0.98835]
[1778983537849,44.37,77784.07,0.0,-0.99432,1e-05,0.98777]
[1778983543811,44.37,77785.18,0.0,-0.99432,1e-05,0.98881]
[1778983548305,44.37,77785.4,0.0,-0.99431,1e-05,0.98901]
[1778983548344,44.37,77778.9,0.0,-0.99435,1e-05,0.98293]
[1778983548560,44.37,77778.9,0.0,-0.99435,1e-05,0.98293]
[1778983548846,44.37,77776.1,0.0,-0.99437,1e-05,0.98033]
[1778983551278,44.37,77774.48,0.0,-0.99438,1e-05,0.97882]
[1778983551309,44.37,77774.48,0.0,-0.99438,1e-05,0.97882]
[1778983551379,44.37,77770.81,0.0,-0.9944,1e-05,0.97541]
[1778983554970,44.37,77769.14,0.0,-0.99441,1e-05,0.97387]
[1778983555059,44.37,77769.14,0.0,-0.99441,1e-05,0.97387]
[1778983561937,44.37,77769.27,0.0,-0.99441,1e-05,0.97399]
[1778983566972,44.37,77769.25,0.0,-0.99441,1e-05,0.97397]
[1778983569872,44.37,77769.3,0.0,-0.99441,1e-05,0.97402]
[1778983570059,44.37,77769.3,0.0,-0.99441,1e-05,0.97402]
[1778983570743,44.37,77769.23,0.0,-0.99441,1e-05,0.97395]
[1778983570809,44.37,77769.23,0.0,-0.99441,1e-05,0.97395]
[1778983571000,44.37,77769.4,0.0,-0.99441,1e-05,0.97411]
[1778983573281,44.37,77769.4,0.0,-0.99441,1e-05,0.97411]
[1778983573309,44.37,77769.4,0.0,-0.99441,1e-05,0.97411]
[1778983574027,44.37,77763.24,0.0,-0.99445,1e-05,0.96842]
[1778983575025,44.37,77763.24,0.0,-0.99445,1e-05,0.96842]
[1778983575075,44.37,77763.24,0.0,-0.99445,1e-05,0.96842]
[1778983575148,44.37,77765.97,0.0,-0.99443,1e-05,0.97094]
[1778983576041,44.37,77771.63,0.0,-0.9944,1e-05,0.97617]
[1778983576986,44.37,77771.63,0.0,-0.9944,1e-05,0.97617]
[1778983577061,44.37,77771.63,0.0,-0.9944,1e-05,0.97617]
[1778983582297,44.37,77774.41,0.0,-0.99438,1e-05,0.97875]
[1778983582310,44.37,77774.41,0.0,-0.99438,1e-05,0.97875]
[1778983582336,44.37,77774.74,0.0,-0.99438,1e-05,0.97906]
[1778983588125,44.37,77775.03,0.0,-0.99438,1e-05,0.97933]
[1778983589389,44.37,77775.03,0.0,-0.99438,1e-05,0.97933]
[1778983589565,44.37,77775.01,0.0,-0.99438,1e-05,0.97931]
[1778983595084,44.37,77775.43,0.0,-0.99438,1e-05,0.97856]
[1778983595309,44.37,77775.43,0.0,-0.99438,1e-05,0.97856]
[1778983595410,44.37,77776.2,0.0,-0.99438,1e-05,0.97928]
[1778983596063,44.37,77776.2,0.0,-0.99438,1e-05,0.97928]
[1778983596309,44.37,77776.2,0.0,-0.99438,1e-05,0.97928]
[1778983602050,44.37,77776.97,0.0,-0.99437,1e-05,0.98]
[1778983602059,44.37,77776.97,0.0,-0.99437,1e-05,0.98]
[1778983602642,44.37,77777.56,0.0,-0.99437,1e-05,0.98055]
[1778983602808,44.37,77777.56,0.0,-0.99437,1e-05,0.98055]
[1778983603230,44.37,77775.53,0.0,-0.99438,1e-05,0.97866]
[1778983608265,44.37,77774.27,0.0,-0.99439,1e-05,0.97749]
[1778983613060,44.37,77774.82,0.0,-0.99438,1e-05,0.978]
[1778983613307,44.37,77774.82,0.0,-0.99438,1e-05,0.978]
[1778983613403,44.37,77781.12,0.0,-0.99435,1e-05,0.98386]
[1778983614307,44.37,77783.87,0.0,-0.99433,1e-05,0.98643]
[1778983616974,44.37,77783.66,0.0,-0.99433,1e-05,0.98624]
[1778983617033,44.37,77783.66,0.0,-0.99433,1e-05,0.98624]
[1778983617067,44.37,77783.66,0.0,-0.99433,1e-05,0.98624]
[1778983617328,44.37,77782.47,0.0,-0.99434,1e-05,0.98512]
[1778983619342,44.37,77785.12,0.0,-0.99432,1e-05,0.9876]
[1778983620125,44.37,77785.12,0.0,-0.99432,1e-05,0.9876]
[1778983620310,44.37,77785.12,0.0,-0.99432,1e-05,0.9876]
[1778983620349,44.37,77788.01,0.0,-0.99431,1e-05,0.99031]
[1778983625384,44.37,77790.75,0.0,-0.99429,1e-05,0.99289]
[1778983630419,44.37,77791.97,0.0,-0.99428,1e-05,0.99404]
[1778983637470,44.37,77791.99,0.0,-0.99428,1e-05,0.99405]
[1778983639484,44.37,77794.76,0.0,-0.99426,1e-05,0.99666]
[1778983644519,44.37,77795.82,0.0,-0.99426,1e-05,0.99767]
[1778983649554,44.37,77796.47,0.0,-0.99425,1e-05,0.99828]
[1778983654590,44.37,77795.93,0.0,-0.99426,1e-05,0.99662]
[1778983659624,44.37,77796.54,0.0,-0.99426,1e-05,0.99719]
[1778983664659,44.37,77798.61,0.0,-0.99425,1e-05,0.99915]
[1778983670701,44.37,77798.85,0.0,-0.99425,1e-05,0.99937]
[1778983675736,44.37,77799.85,0.0,-0.99424,1e-05,1.00032]
[1778983678316,44.37,77799.93,0.0,-0.99424,1e-05,1.0004]
[1778983679561,44.37,77799.75,0.0,-0.99424,1e-05,1.00023]
[1778983679764,44.37,77806.19,0.0,-0.9942,1e-05,1.00634]
[1778983681411,44.37,77806.19,0.0,-0.9942,1e-05,1.00634]
[1778983681565,44.37,77806.19,0.0,-0.9942,1e-05,1.00634]
[1778983681412,44.37,77808.46,0.0,-0.99419,1e-05,1.0085]
[1778983681778,44.37,77804.82,0.0,-0.99421,1e-05,1.00503]
[1778983686813,44.37,77804.64,0.0,-0.99421,1e-05,1.00486]
[1778983691848,44.37,77805.04,0.0,-0.99421,1e-05,1.00524]
[1778983698897,44.37,77805.09,0.0,-0.99421,1e-05,1.00529]
[1778983702420,44.37,77805.21,0.0,-0.99421,1e-05,1.0054]
[1778983702562,44.37,77805.21,0.0,-0.99421,1e-05,1.0054]
[1778983707961,44.37,77805.47,0.0,-0.99421,1e-05,1.00565]
[1778983712995,44.37,77805.42,0.0,-0.99421,1e-05,1.00444]
[1778983719037,44.37,77805.65,0.0,-0.99421,1e-05,1.00466]
[1778983722058,44.37,77801.16,0.0,-0.99424,1e-05,1.0004]
[1778983723065,44.37,77797.37,0.0,-0.99426,1e-05,0.99682]
[1778983723926,44.37,77797.37,0.0,-0.99426,1e-05,0.99682]
[1778983724065,44.37,77797.37,0.0,-0.99426,1e-05,0.99682]
[1778983724072,44.37,77799.61,0.0,-0.99425,1e-05,0.99894]
[1778983725087,44.37,77799.61,0.0,-0.99425,1e-05,0.99894]
[1778983725310,44.37,77799.61,0.0,-0.99425,1e-05,0.99894]
[1778983732129,44.37,77799.98,0.0,-0.99425,1e-05,0.99929]
[1778983736157,44.37,77803.86,0.0,-0.99422,1e-05,1.00296]
[1778983736674,44.37,77803.86,0.0,-0.99422,1e-05,1.00296]
[1778983736809,44.37,77803.86,0.0,-0.99422,1e-05,1.00296]
[1778983737164,44.37,77804.49,0.0,-0.99422,1e-05,1.00356]
[1778983737733,44.37,77804.49,0.0,-0.99422,1e-05,1.00356]
[1778983737812,44.37,77804.49,0.0,-0.99422,1e-05,1.00356]
[1778983742200,44.37,77809.1,0.0,-0.99419,1e-05,1.00794]
[1778983743065,44.37,77809.1,0.0,-0.99419,1e-05,1.00794]
[1778983743312,44.37,77809.1,0.0,-0.99419,1e-05,1.00794]
[1778983743413,44.37,77810.88,0.0,-0.99418,1e-05,1.00964]
[1778983744313,44.37,77810.88,0.0,-0.99418,1e-05,1.00964]
[1778983744561,44.37,77810.88,0.0,-0.99418,1e-05,1.00964]
[1778983749567,44.37,77811.32,0.0,-0.99418,1e-05,1.01006]
[1778983749808,44.37,77812.0,0.0,-0.99417,1e-05,1.01071]
[1778983750397,44.37,77812.0,0.0,-0.99417,1e-05,1.01071]
[1778983750560,44.37,77812.0,0.0,-0.99417,1e-05,1.01071]
[1778983750410,44.37,77812.03,0.0,-0.99417,1e-05,1.01074]
[1778983752270,44.37,77808.92,0.0,-0.99419,1e-05,1.00777]
[1778983754739,44.37,77806.67,0.0,-0.99421,1e-05,1.00563]
[1778983754811,44.37,77806.67,0.0,-0.99421,1e-05,1.00563]
[1778983755291,44.37,77805.36,0.0,-0.99421,1e-05,1.00439]
[1778983756510,44.37,77805.36,0.0,-0.99421,1e-05,1.00439]
[1778983756559,44.37,77805.36,0.0,-0.99421,1e-05,1.00439]
[1778983763347,44.37,77806.04,0.0,-0.99421,1e-05,1.00503]
[1778983768382,44.37,77806.23,0.0,-0.99421,1e-05,1.00521]
[1778983771297,44.37,77806.24,0.0,-0.99421,1e-05,1.00522]
[1778983771310,44.37,77806.24,0.0,-0.99421,1e-05,1.00522]
[1778983771406,44.37,77806.12,0.0,-0.99422,1e-05,1.00395]
[1778983772268,44.37,77806.12,0.0,-0.99422,1e-05,1.00395]
[1778983772310,44.37,77806.12,0.0,-0.99422,1e-05,1.00395]
[1778983776441,44.37,77813.33,0.0,-0.99417,1e-05,1.01082]
[1778983777448,44.37,77817.7,0.0,-0.99414,1e-05,1.015]
[1778983779206,44.37,77817.79,0.0,-0.99414,1e-05,1.01508]
[1778983779309,44.37,77817.79,0.0,-0.99414,1e-05,1.01508]
[1778983779462,44.37,77817.18,0.0,-0.99415,1e-05,1.0145]
[1778983780200,44.37,77817.18,0.0,-0.99415,1e-05,1.0145]
[1778983780311,44.37,77817.18,0.0,-0.99415,1e-05,1.0145]
[1778983785504,44.37,77817.54,0.0,-0.99415,1e-05,1.01484]
[1778983790369,44.37,77817.95,0.0,-0.99414,1e-05,1.01524]
[1778983790562,44.37,77817.95,0.0,-0.99414,1e-05,1.01524]
[1778983790617,44.37,77818.05,0.0,-0.99414,1e-05,1.01533]
[1778983791429,44.37,77818.05,0.0,-0.99414,1e-05,1.01533]
[1778983791561,44.37,77818.05,0.0,-0.99414,1e-05,1.01533]
[1778983794567,44.37,77820.47,0.0,-0.99413,1e-05,1.01765]
[1778983796425,44.37,77821.15,0.0,-0.99412,1e-05,1.01831]
[1778983796562,44.37,77821.15,0.0,-0.99412,1e-05,1.01831]
[1778983800609,44.37,77824.84,0.0,-0.9941,1e-05,1.02186]
[1778983801622,44.37,77827.34,0.0,-0.99409,1e-05,1.02427]
[1778983802351,44.37,77827.34,0.0,-0.99409,1e-05,1.02427]
[1778983802569,44.37,77827.34,0.0,-0.99409,1e-05,1.02427]
[1778983802629,44.37,77827.45,0.0,-0.99408,1e-05,1.02438]
[1778983803175,44.37,77827.45,0.0,-0.99408,1e-05,1.02438]
[1778983803309,44.37,77827.45,0.0,-0.99408,1e-05,1.02438]
[1778983807371,44.37,77825.56,0.0,-0.9941,1e-05,1.02255]
[1778983807561,44.37,77825.56,0.0,-0.9941,1e-05,1.02255]
[1778983807664,44.37,77823.92,0.0,-0.99411,1e-05,1.02097]
[1778983808287,44.37,77823.92,0.0,-0.99411,1e-05,1.02097]
[1778983808312,44.37,77823.92,0.0,-0.99411,1e-05,1.02097]
[1778983813709,44.37,77825.01,0.0,-0.9941,1e-05,1.02202]
[1778983816727,44.37,77829.96,0.0,-0.99407,1e-05,1.0268]
[1778983818161,44.37,77829.96,0.0,-0.99407,1e-05,1.0268]
[1778983818309,44.37,77829.96,0.0,-0.99407,1e-05,1.0268]
[1778983818320,44.37,77830.05,0.0,-0.99407,1e-05,1.02689]
[1778983819298,44.37,77830.05,0.0,-0.99407,1e-05,1.02689]
[1778983819310,44.37,77830.05,0.0,-0.99407,1e-05,1.02689]
[1778983824783,44.37,77832.48,0.0,-0.99405,1e-05,1.02924]
[1778983830825,44.37,77832.24,0.0,-0.99405,1e-05,1.02901]
[1778983835860,44.37,77832.82,0.0,-0.99406,1e-05,1.02839]
[1778983836867,44.37,77835.7,0.0,-0.99404,1e-05,1.03118]
[1778983837874,44.37,77853.74,0.0,-0.99393,1e-05,1.04883]
[1778983838881,44.37,77864.03,0.0,-0.99386,1e-05,1.059]
[1778983839888,44.37,77866.31,0.0,-0.99385,1e-05,1.06127]
[1778983841060,44.37,77866.31,0.0,-0.99385,1e-05,1.06127]
[1778983841134,44.37,77879.82,0.0,-0.99376,1e-05,1.07478]
[1778983841906,44.37,77895.4,0.0,-0.99366,1e-05,1.09053]
[1778983842913,44.37,77898.95,0.0,-0.99363,1e-05,1.09415]
[1778983843920,44.37,77898.8,0.0,-0.99363,1e-05,1.094]
[1778983844822,44.37,77898.8,0.0,-0.99363,1e-05,1.094]
[1778983844927,44.37,77896.94,0.0,-0.99365,1e-05,1.0921]
[1778983845934,44.37,77893.96,0.0,-0.99367,1e-05,1.08907]
[1778983848955,44.37,77890.37,0.0,-0.99369,1e-05,1.08543]
[1778983853990,44.37,77888.53,0.0,-0.9937,1e-05,1.08356]
[1778983854997,44.37,77884.03,0.0,-0.99373,1e-05,1.07902]
[1778983856016,44.37,77879.98,0.0,-0.99376,1e-05,1.07494]
[1778983857630,44.37,77879.45,0.0,-0.99376,1e-05,1.07441]
[1778983857789,44.37,77879.45,0.0,-0.99376,1e-05,1.07441]
[1778983857810,44.37,77879.45,0.0,-0.99376,1e-05,1.07441]
[1778983858610,44.37,77879.45,0.0,-0.99376,1e-05,1.07441]
[1778983858647,44.37,77878.68,0.0,-0.99377,1e-05,1.07363]
[1778983858812,44.37,77878.68,0.0,-0.99377,1e-05,1.07363]
[1778983862414,44.37,77880.24,0.0,-0.99376,1e-05,1.0752]
[1778983862560,44.37,77880.24,0.0,-0.99376,1e-05,1.0752]
[1778983862661,44.37,77889.85,0.0,-0.99369,1e-05,1.0849]
[1778983863475,44.37,77889.85,0.0,-0.99369,1e-05,1.0849]
[1778983863560,44.37,77889.85,0.0,-0.99369,1e-05,1.0849]
[1778983863634,44.37,77891.11,0.0,-0.99369,1e-05,1.08618]
[1778983868096,44.37,77899.42,0.0,-0.99363,1e-05,1.09463]
[1778983869105,44.37,77896.53,0.0,-0.99365,1e-05,1.09168]
[1778983870110,44.37,77890.73,0.0,-0.99369,1e-05,1.08579]
[1778983871672,44.37,77890.73,0.0,-0.99369,1e-05,1.08579]
[1778983871774,44.37,77887.12,0.0,-0.99371,1e-05,1.08214]
[1778983871809,44.37,77887.12,0.0,-0.99371,1e-05,1.08214]
[1778983872125,44.37,77883.07,0.0,-0.99374,1e-05,1.07805]
[1778983873018,44.37,77883.07,0.0,-0.99374,1e-05,1.07805]
[1778983873062,44.37,77883.07,0.0,-0.99374,1e-05,1.07805]
[1778983878167,44.37,77881.18,0.0,-0.99375,1e-05,1.07615]
[1778983880182,44.37,77885.08,0.0,-0.99372,1e-05,1.08008]
[1778983881351,44.37,77885.08,0.0,-0.99372,1e-05,1.08008]
[1778983881559,44.37,77885.08,0.0,-0.99372,1e-05,1.08008]
[1778983881661,44.37,77886.84,0.0,-0.99371,1e-05,1.08185]
[1778983882330,44.37,77886.84,0.0,-0.99371,1e-05,1.08185]
[1778983882562,44.37,77886.84,0.0,-0.99371,1e-05,1.08185]
[1778983888238,44.37,77886.61,0.0,-0.99371,1e-05,1.08162]
[1778983889383,44.37,77886.61,0.0,-0.99371,1e-05,1.08162]
[1778983889558,44.37,77886.61,0.0,-0.99371,1e-05,1.08162]
[1778983889659,44.37,77885.82,0.0,-0.99372,1e-05,1.08082]
[1778983890441,44.37,77885.82,0.0,-0.99372,1e-05,1.08082]
[1778983890561,44.37,77885.82,0.0,-0.99372,1e-05,1.08082]
[1778983893273,44.37,77874.67,0.0,-0.9938,1e-05,1.0684]
[1778983894280,44.37,77865.49,0.0,-0.99386,1e-05,1.05925]
[1778983895412,44.37,77865.49,0.0,-0.99386,1e-05,1.05925]
[1778983895615,44.37,77866.82,0.0,-0.99385,1e-05,1.06057]
[1778983896294,44.37,77872.89,0.0,-0.99381,1e-05,1.06662]
[1778983896886,44.37,77872.89,0.0,-0.99381,1e-05,1.06662]
[1778983897562,44.37,77872.89,0.0,-0.99381,1e-05,1.06662]
[1778983897811,44.37,77872.89,0.0,-0.99381,1e-05,1.06662]
[1778983897663,44.37,77871.75,0.0,-0.99382,1e-05,1.06548]
[1778983901329,44.37,77869.62,0.0,-0.99383,1e-05,1.06336]
[1778983907371,44.37,77867.31,0.0,-0.99385,1e-05,1.06106]
[1778983910653,44.37,77867.45,0.0,-0.99385,1e-05,1.0612]
[1778983910810,44.37,77867.45,0.0,-0.99385,1e-05,1.0612]
[1778983910754,44.37,77867.88,0.0,-0.99384,1e-05,1.06162]
[1778983910855,44.37,77867.88,0.0,-0.99384,1e-05,1.06162]
[1778983911926,44.37,77867.88,0.0,-0.99384,1e-05,1.06162]
[1778983912059,44.37,77867.88,0.0,-0.99384,1e-05,1.06162]
[1778983917441,44.37,77868.36,0.0,-0.99384,1e-05,1.0621]
[1778983923483,44.37,77868.14,0.0,-0.99384,1e-05,1.06188]
[1778983926465,44.37,77867.09,0.0,-0.99385,1e-05,1.06084]
[1778983926560,44.37,77867.09,0.0,-0.99385,1e-05,1.06084]
[1778983926566,44.37,77866.33,0.0,-0.99385,1e-05,1.06008]
[1778983926970,44.37,77866.33,0.0,-0.99385,1e-05,1.06008]
[1778983927077,44.37,77866.33,0.0,-0.99385,1e-05,1.06008]
[1778983932546,44.37,77869.72,0.0,-0.99383,1e-05,1.06346]
[1778983933015,44.37,77869.72,0.0,-0.99383,1e-05,1.06346]
[1778983933059,44.37,77869.72,0.0,-0.99383,1e-05,1.06346]
[1778983933738,44.37,77869.72,0.0,-0.99383,1e-05,1.06346]
[1778983933811,44.37,77869.72,0.0,-0.99383,1e-05,1.06346]
[1778983933830,44.37,77871.05,0.0,-0.99382,1e-05,1.06478]
[1778983934564,44.37,77868.63,0.0,-0.99384,1e-05,1.06237]
[1778983936168,44.37,77867.22,0.0,-0.99385,1e-05,1.06097]
[1778983936309,44.37,77867.22,0.0,-0.99385,1e-05,1.06097]
[1778983936763,44.37,77867.22,0.0,-0.99385,1e-05,1.06097]
[1778983936810,44.37,77867.22,0.0,-0.99385,1e-05,1.06097]
[1778983936578,44.37,77865.38,0.0,-0.99386,1e-05,1.05914]
[1778983941613,44.37,77865.3,0.0,-0.99386,1e-05,1.05906]
[1778983946648,44.37,77862.34,0.0,-0.99388,1e-05,1.05612]
[1778983948120,44.37,77862.53,0.0,-0.99388,1e-05,1.05631]
[1778983948310,44.37,77862.53,0.0,-0.99388,1e-05,1.05631]
[1778983948662,44.37,77860.02,0.0,-0.99389,1e-05,1.05383]
[1778983949688,44.37,77860.02,0.0,-0.99389,1e-05,1.05383]
[1778983949809,44.37,77860.02,0.0,-0.99389,1e-05,1.05383]
[1778983954704,44.37,77862.38,0.0,-0.99388,1e-05,1.05496]
[1778983955077,44.37,77862.38,0.0,-0.99388,1e-05,1.05496]
[1778983955316,44.37,77862.38,0.0,-0.99388,1e-05,1.05496]
[1778983955711,44.37,77862.51,0.0,-0.99388,1e-05,1.05509]
[1778983956348,44.37,77862.51,0.0,-0.99388,1e-05,1.05509]
[1778983956560,44.37,77862.51,0.0,-0.99388,1e-05,1.05509]
[1778983960831,44.37,77860.94,0.0,-0.99389,1e-05,1.05353]
[1778983961067,44.37,77860.17,0.0,-0.9939,1e-05,1.05277]
[1778983961434,44.37,77860.17,0.0,-0.9939,1e-05,1.05277]
[1778983961565,44.37,77860.17,0.0,-0.9939,1e-05,1.05277]
[1778983961753,44.37,77860.3,0.0,-0.9939,1e-05,1.0529]
[1778983966788,44.37,77860.11,0.0,-0.9939,1e-05,1.05271]
[1778983969809,44.37,77862.02,0.0,-0.99389,1e-05,1.0546]
[1778983970476,44.37,77862.02,0.0,-0.99389,1e-05,1.0546]
[1778983970569,44.37,77862.02,0.0,-0.99389,1e-05,1.0546]
[1778983970816,44.37,77863.67,0.0,-0.99388,1e-05,1.05624]
[1778983977865,44.37,77863.18,0.0,-0.99388,1e-05,1.05575]
[1778983981977,44.37,77862.59,0.0,-0.99388,1e-05,1.05517]
[1778983982058,44.37,77862.59,0.0,-0.99388,1e-05,1.05517]
[1778983982901,44.37,77859.73,0.0,-0.9939,1e-05,1.05234]
[1778983983908,44.37,77852.48,0.0,-0.99395,1e-05,1.0452]
[1778983984963,44.37,77852.48,0.0,-0.99395,1e-05,1.0452]
[1778983985060,44.37,77852.48,0.0,-0.99395,1e-05,1.0452]
[1778983985149,44.37,77846.7,0.0,-0.99398,1e-05,1.03953]
[1778983987936,44.37,77845.36,0.0,-0.99399,1e-05,1.03822]
[1778983990187,44.37,77846.14,0.0,-0.99399,1e-05,1.03898]
[1778983990310,44.37,77846.14,0.0,-0.99399,1e-05,1.03898]
[1778983994104,44.37,77846.02,0.0,-0.99399,1e-05,1.03887]
[1778983994158,44.37,77843.47,0.0,-0.994,1e-05,1.03638]
[1778983995507,44.37,77843.47,0.0,-0.994,1e-05,1.03638]
[1778983995561,44.37,77843.47,0.0,-0.994,1e-05,1.03638]
[1778983995608,44.37,77839.2,0.0,-0.99403,1e-05,1.03222]
[1778983998847,44.37,77836.24,0.0,-0.99405,1e-05,1.02934]
[1778984000632,44.37,77836.19,0.0,-0.99405,1e-05,1.02929]
[1778984000811,44.37,77836.19,0.0,-0.99405,1e-05,1.02929]
[1778984002610,44.37,77833.87,0.0,-0.99406,1e-05,1.02705]
[1778984002809,44.37,77833.87,0.0,-0.99406,1e-05,1.02705]
[1778984002817,44.37,77832.56,0.0,-0.99407,1e-05,1.02578]
[1778984007473,44.37,77835.16,0.0,-0.99406,1e-05,1.0283]
[1778984007562,44.37,77835.16,0.0,-0.99406,1e-05,1.0283]
[1778984010458,44.37,77834.99,0.0,-0.99406,1e-05,1.02813]
[1778984010566,44.37,77834.99,0.0,-0.99406,1e-05,1.02813]
[1778984012108,44.37,77830.92,0.0,-0.99409,1e-05,1.02302]
[1778984013551,44.37,77830.92,0.0,-0.99409,1e-05,1.02302]
[1778984013565,44.37,77830.92,0.0,-0.99409,1e-05,1.02302]
[1778984013568,44.37,77830.91,0.0,-0.99409,1e-05,1.02301]
[1778984015402,44.37,77831.66,0.0,-0.99409,1e-05,1.02373]
[1778984015563,44.37,77831.66,0.0,-0.99409,1e-05,1.02373]
[1778984016935,44.37,77832.1,0.0,-0.99408,1e-05,1.02416]
[1778984017058,44.37,77832.1,0.0,-0.99408,1e-05,1.02416]
[1778984017143,44.37,77832.44,0.0,-0.99408,1e-05,1.02448]
[1778984022178,44.37,77832.41,0.0,-0.99408,1e-05,1.02446]
[1778984026350,44.37,77832.61,0.0,-0.99408,1e-05,1.02465]
[1778984026560,44.37,77832.61,0.0,-0.99408,1e-05,1.02465]
[1778984028220,44.37,77837.62,0.0,-0.99405,1e-05,1.0295]
[1778984029701,44.37,77837.62,0.0,-0.99405,1e-05,1.0295]
[1778984029810,44.37,77837.62,0.0,-0.99405,1e-05,1.0295]
[1778984029911,44.37,77837.77,0.0,-0.99405,1e-05,1.02964]
[1778984030395,44.37,77837.77,0.0,-0.99405,1e-05,1.02964]
[1778984030561,44.37,77837.77,0.0,-0.99405,1e-05,1.02964]
[1778984033712,44.37,77838.62,0.0,-0.99404,1e-05,1.03047]
[1778984033812,44.37,77838.62,0.0,-0.99404,1e-05,1.03047]
[1778984033814,44.37,77838.2,0.0,-0.99404,1e-05,1.03006]
[1778984038257,44.37,77838.33,0.0,-0.99404,1e-05,1.03019]
[1778984038309,44.37,77838.33,0.0,-0.99404,1e-05,1.03019]
[1778984048907,44.37,77841.4,0.0,-0.99402,1e-05,1.03317]
[1778984049061,44.37,77840.99,0.0,-0.99403,1e-05,1.03277]
[1778984051320,44.37,77841.19,0.0,-0.99403,1e-05,1.03297]
[1778984051561,44.37,77841.19,0.0,-0.99403,1e-05,1.03297]
[1778984051662,44.37,77841.33,0.0,-0.99402,1e-05,1.0331]
[1778984058430,44.37,77841.29,0.0,-0.99403,1e-05,1.03306]
[1778984063465,44.37,77841.26,0.0,-0.99403,1e-05,1.03304]
[1778984066212,44.37,77841.29,0.0,-0.99403,1e-05,1.03306]
[1778984066309,44.37,77841.29,0.0,-0.99403,1e-05,1.03306]
[1778984076556,44.37,77841.33,0.0,-0.99403,1e-05,1.03192]
[1778984081678,44.37,77841.33,0.0,-0.99403,1e-05,1.03192]
[1778984081812,44.37,77841.33,0.0,-0.99403,1e-05,1.03192]
[1778984084027,44.37,77841.37,0.0,-0.99403,1e-05,1.03196]
[1778984084060,44.37,77841.37,0.0,-0.99403,1e-05,1.03196]
[1778984084612,44.37,77841.36,0.0,-0.99403,1e-05,1.03195]
[1778984088860,44.37,77840.9,0.0,-0.99403,1e-05,1.0315]
[1778984089066,44.37,77839.88,0.0,-0.99404,1e-05,1.03051]
[1778984094682,44.37,77835.63,0.0,-0.99407,1e-05,1.02639]
[1778984095560,44.37,77835.63,0.0,-0.99407,1e-05,1.02639]
[1778984095809,44.37,77835.63,0.0,-0.99407,1e-05,1.02639]
[1778984098668,44.37,77839.86,0.0,-0.99404,1e-05,1.03049]
[1778984098812,44.37,77839.86,0.0,-0.99404,1e-05,1.03049]
[1778984098911,44.37,77840.12,0.0,-0.99404,1e-05,1.03074]
[1778984103235,44.37,77840.75,0.0,-0.99404,1e-05,1.03135]
[1778984103308,44.37,77840.75,0.0,-0.99404,1e-05,1.03135]
[1778984109787,44.37,77842.3,0.0,-0.99403,1e-05,1.03286]
[1778984114590,44.37,77841.41,0.0,-0.99403,1e-05,1.032]
[1778984114810,44.37,77841.41,0.0,-0.99403,1e-05,1.032]
[1778984117646,44.37,77843.66,0.0,-0.99402,1e-05,1.03419]
[1778984117808,44.37,77843.66,0.0,-0.99402,1e-05,1.03419]
[1778984117843,44.37,77843.45,0.0,-0.99402,1e-05,1.03398]
[1778984122033,44.37,77843.51,0.0,-0.99402,1e-05,1.03404]
[1778984122058,44.37,77843.17,0.0,-0.99402,1e-05,1.03371]
[1778984127914,44.37,77843.54,0.0,-0.99402,1e-05,1.03407]
[1778984128191,44.37,77843.54,0.0,-0.99402,1e-05,1.03407]
[1778984128311,44.37,77843.54,0.0,-0.99402,1e-05,1.03407]
[1778984130182,44.37,77843.52,0.0,-0.99402,1e-05,1.03405]
[1778984130310,44.37,77843.52,0.0,-0.99402,1e-05,1.03405]
[1778984130411,44.37,77843.52,0.0,-0.99402,1e-05,1.03405]
[1778984134044,44.37,77843.41,0.0,-0.99403,1e-05,1.03276]
[1778984140216,44.37,77840.72,0.0,-0.99404,1e-05,1.03014]
[1778984147082,44.37,77840.72,0.0,-0.99404,1e-05,1.03014]
[1778984147309,44.37,77840.72,0.0,-0.99404,1e-05,1.03014]
[1778984147410,44.37,77840.72,0.0,-0.99404,1e-05,1.03014]
[1778984151074,44.37,77836.16,0.0,-0.99407,1e-05,1.02572]
[1778984156110,44.37,77836.42,0.0,-0.99407,1e-05,1.02597]
[1778984161145,44.37,77834.52,0.0,-0.99408,1e-05,1.02414]
[1778984166180,44.37,77835.93,0.0,-0.99407,1e-05,1.0255]
[1778984172222,44.37,77836.01,0.0,-0.99407,1e-05,1.02558]
[1778984183299,44.37,77835.72,0.0,-0.99407,1e-05,1.0253]
[1778984188335,44.37,77835.51,0.0,-0.99407,1e-05,1.02509]
[1778984194377,44.37,77836.73,0.0,-0.99407,1e-05,1.02509]
[1778984196391,44.37,77839.81,0.0,-0.99405,1e-05,1.02808]
[1778984201426,44.37,77839.8,0.0,-0.99405,1e-05,1.02807]
[1778984205454,44.37,77835.86,0.0,-0.99408,1e-05,1.02425]
[1778984210490,44.37,77836.36,0.0,-0.99408,1e-05,1.02474]
[1778984214518,44.37,77833.48,0.0,-0.99409,1e-05,1.02195]
[1778984215833,44.37,77833.48,0.0,-0.99409,1e-05,1.02195]
[1778984216059,44.37,77833.48,0.0,-0.99409,1e-05,1.02195]
[1778984221567,44.37,77836.79,0.0,-0.99407,1e-05,1.02515]
[1778984222574,44.37,77841.5,0.0,-0.99404,1e-05,1.02971]
[1778984223668,44.37,77841.5,0.0,-0.99404,1e-05,1.02971]
[1778984223816,44.37,77841.5,0.0,-0.99404,1e-05,1.02971]
[1778984223896,44.37,77843.12,0.0,-0.99403,1e-05,1.03129]
[1778984230630,44.37,77844.56,0.0,-0.99402,1e-05,1.03269]
[1778984233136,44.37,77844.64,0.0,-0.99402,1e-05,1.03277]
[1778984235060,44.37,77845.27,0.0,-0.99402,1e-05,1.03338]
[1778984236629,44.37,77846.43,0.0,-0.99401,1e-05,1.03451]
[1778984236810,44.37,77846.43,0.0,-0.99401,1e-05,1.03451]
[1778984236854,44.37,77847.55,0.0,-0.99401,1e-05,1.0356]
[1778984239058,44.37,77846.9,0.0,-0.99401,1e-05,1.03497]
[1778984244730,44.37,77848.16,0.0,-0.994,1e-05,1.0362]
[1778984247759,44.37,77842.32,0.0,-0.99404,1e-05,1.03051]
[1778984248761,44.37,77835.4,0.0,-0.99408,1e-05,1.02381]
[1778984249768,44.37,77833.85,0.0,-0.99409,1e-05,1.02231]
[1778984250771,44.37,77833.85,0.0,-0.99409,1e-05,1.02231]
[1778984250812,44.37,77833.85,0.0,-0.99409,1e-05,1.02231]
[1778984251076,44.37,77833.85,0.0,-0.99409,1e-05,1.02231]
[1778984251171,44.37,77831.74,0.0,-0.99411,1e-05,1.0191]
[1778984251313,44.37,77831.74,0.0,-0.99411,1e-05,1.0191]
[1778984256821,44.37,77833.09,0.0,-0.9941,1e-05,1.0204]
[1778984258480,44.37,77832.2,0.0,-0.99411,1e-05,1.01954]
[1778984258563,44.37,77832.2,0.0,-0.99411,1e-05,1.01954]
[1778984258722,44.37,77832.2,0.0,-0.99411,1e-05,1.01954]
[1778984258812,44.37,77832.2,0.0,-0.99411,1e-05,1.01954]
[1778984258835,44.37,77831.69,0.0,-0.99411,1e-05,1.01905]
[1778984264877,44.37,77831.29,0.0,-0.99411,1e-05,1.01867]
[1778984269913,44.37,77830.75,0.0,-0.99412,1e-05,1.01815]
[1778984274948,44.37,77830.54,0.0,-0.99412,1e-05,1.01795]
[1778984279983,44.37,77828.21,0.0,-0.99413,1e-05,1.01571]
[1778984280680,44.37,77828.21,0.0,-0.99413,1e-05,1.01571]
[1778984280809,44.37,77828.21,0.0,-0.99413,1e-05,1.01571]
[1778984281010,44.37,77828.21,0.0,-0.99413,1e-05,1.01571]
[1778984281060,44.37,77828.21,0.0,-0.99413,1e-05,1.01571]
[1778984281111,44.37,77828.21,0.0,-0.99413,1e-05,1.01571]
[1778984287032,44.37,77826.16,0.0,-0.99415,1e-05,1.01374]
[1778984292067,44.37,77826.18,0.0,-0.99415,1e-05,1.01376]
[1778984293747,44.37,77826.25,0.0,-0.99414,1e-05,1.01383]
[1778984293811,44.37,77826.25,0.0,-0.99414,1e-05,1.01383]
[1778984294045,44.37,77826.25,0.0,-0.99414,1e-05,1.01383]
[1778984294066,44.37,77826.25,0.0,-0.99414,1e-05,1.01383]
[1778984294092,44.37,77826.25,0.0,-0.99414,1e-05,1.01383]
[1778984298109,44.37,77829.11,0.0,-0.99413,1e-05,1.01657]
[1778984299487,44.37,77828.98,0.0,-0.99413,1e-05,1.01645]
[1778984299565,44.37,77828.98,0.0,-0.99413,1e-05,1.01645]
[1778984299840,44.37,77828.98,0.0,-0.99413,1e-05,1.01645]
[1778984300062,44.37,77828.98,0.0,-0.99413,1e-05,1.01645]
[1778984300123,44.37,77829.16,0.0,-0.99413,1e-05,1.01662]
[1778984306165,44.37,77829.29,0.0,-0.99413,1e-05,1.01675]
[1778984312207,44.37,77830.74,0.0,-0.99412,1e-05,1.01697]
[1778984313452,44.37,77830.97,0.0,-0.99412,1e-05,1.01719]
[1778984313562,44.37,77830.97,0.0,-0.99412,1e-05,1.01719]
[1778984313793,44.37,77830.97,0.0,-0.99412,1e-05,1.01719]
[1778984313809,44.37,77830.97,0.0,-0.99412,1e-05,1.01719]
[1778984314221,44.37,77830.93,0.0,-0.99412,1e-05,1.01715]
[1778984319257,44.37,77831.37,0.0,-0.99412,1e-05,1.01757]
[1778984324292,44.37,77830.14,0.0,-0.99413,1e-05,1.01639]
[1778984326244,44.37,77830.14,0.0,-0.99413,1e-05,1.01639]
[1778984326310,44.37,77830.07,0.0,-0.99413,1e-05,1.01632]
[1778984326553,44.37,77830.07,0.0,-0.99413,1e-05,1.01632]
[1778984326562,44.37,77830.07,0.0,-0.99413,1e-05,1.01632]
[1778984327313,44.37,77829.7,0.0,-0.99413,1e-05,1.01597]
[1778984331342,44.37,77841.65,0.0,-0.99406,1e-05,1.02749]
[1778984332348,44.37,77847.3,0.0,-0.99402,1e-05,1.03298]
[1778984333986,44.37,77847.3,0.0,-0.99402,1e-05,1.03298]
[1778984334033,44.37,77847.53,0.0,-0.99402,1e-05,1.03321]
[1778984334275,44.37,77847.53,0.0,-0.99402,1e-05,1.03321]
[1778984335131,44.37,77847.53,0.0,-0.99402,1e-05,1.03321]
[1778984338390,44.37,77851.03,0.0,-0.994,1e-05,1.03662]
[1778984339388,44.37,77851.03,0.0,-0.994,1e-05,1.03662]
[1778984339544,44.37,77851.03,0.0,-0.994,1e-05,1.03662]
[1778984339561,44.37,77851.03,0.0,-0.994,1e-05,1.03662]
[1778984339592,44.37,77851.05,0.0,-0.994,1e-05,1.03664]
[1778984346446,44.37,77851.12,0.0,-0.994,1e-05,1.03671]
[1778984347965,44.37,77851.12,0.0,-0.994,1e-05,1.03671]
[1778984348074,44.37,77851.12,0.0,-0.994,1e-05,1.03671]
[1778984348175,44.37,77851.16,0.0,-0.994,1e-05,1.03674]
[1778984349464,44.37,77851.97,0.0,-0.99399,1e-05,1.03754]
[1778984349559,44.37,77851.97,0.0,-0.99399,1e-05,1.03754]
[1778984355510,44.37,77853.79,0.0,-0.99398,1e-05,1.03932]
[1778984360548,44.37,77854.67,0.0,-0.99397,1e-05,1.04018]
[1778984361954,44.37,77854.67,0.0,-0.99397,1e-05,1.04018]
[1778984362060,44.37,77854.67,0.0,-0.99397,1e-05,1.04018]
[1778984362232,44.37,77854.67,0.0,-0.99397,1e-05,1.04018]
[1778984362161,44.37,77854.62,0.0,-0.99397,1e-05,1.04013]
[1778984362310,44.37,77854.62,0.0,-0.99397,1e-05,1.04013]
[1778984367594,44.37,77856.43,0.0,-0.99396,1e-05,1.0419]
[1778984372629,44.37,77857.27,0.0,-0.99396,1e-05,1.04153]
[1778984373698,44.37,77857.27,0.0,-0.99396,1e-05,1.04153]
[1778984373810,44.37,77857.27,0.0,-0.99396,1e-05,1.04153]
[1778984373933,44.37,77857.27,0.0,-0.99396,1e-05,1.04153]
[1778984374060,44.37,77857.27,0.0,-0.99396,1e-05,1.04153]
[1778984374154,44.37,77857.38,0.0,-0.99396,1e-05,1.04164]
[1778984375650,44.37,77862.12,0.0,-0.99393,1e-05,1.04629]
[1778984376657,44.37,77865.22,0.0,-0.99391,1e-05,1.04935]
[1778984377821,44.37,77865.22,0.0,-0.99391,1e-05,1.04935]
[1778984377969,44.37,77865.22,0.0,-0.99391,1e-05,1.04935]
[1778984378061,44.37,77865.22,0.0,-0.99391,1e-05,1.04935]
[1778984378064,44.37,77865.91,0.0,-0.99391,1e-05,1.05003]
[1778984383706,44.37,77865.78,0.0,-0.99391,1e-05,1.0499]
[1778984385720,44.37,77868.47,0.0,-0.99389,1e-05,1.05256]
[1778984386924,44.37,77868.47,0.0,-0.99389,1e-05,1.05256]
[1778984387061,44.37,77868.47,0.0,-0.99389,1e-05,1.05256]
[1778984387230,44.37,77868.47,0.0,-0.99389,1e-05,1.05256]
[1778984387286,44.37,77868.41,0.0,-0.99389,1e-05,1.0525]
[1778984391762,44.37,77875.37,0.0,-0.99385,1e-05,1.0594]
[1778984393303,44.37,77875.37,0.0,-0.99385,1e-05,1.0594]
[1778984392769,44.37,77877.99,0.0,-0.99383,1e-05,1.06201]
[1778984393565,44.37,77877.99,0.0,-0.99383,1e-05,1.06201]
[1778984393652,44.37,77877.99,0.0,-0.99383,1e-05,1.06201]
[1778984393810,44.37,77877.99,0.0,-0.99383,1e-05,1.06201]
[1778984393904,44.37,77879.69,0.0,-0.99382,1e-05,1.0637]
[1778984398811,44.37,77882.84,0.0,-0.9938,1e-05,1.06685]
[1778984399818,44.37,77886.04,0.0,-0.99378,1e-05,1.07005]
[1778984400712,44.37,77886.04,0.0,-0.99378,1e-05,1.07005]
[1778984400812,44.37,77886.04,0.0,-0.99378,1e-05,1.07005]
[1778984401146,44.37,77886.04,0.0,-0.99378,1e-05,1.07005]
[1778984401310,44.37,77886.04,0.0,-0.99378,1e-05,1.07005]
[1778984401247,44.37,77885.84,0.0,-0.99378,1e-05,1.06985]
[1778984403847,44.37,77888.69,0.0,-0.99376,1e-05,1.07271]
[1778984405148,44.37,77888.69,0.0,-0.99376,1e-05,1.07271]
[1778984405312,44.37,77888.69,0.0,-0.99376,1e-05,1.07271]
[1778984405332,44.37,77891.64,0.0,-0.99374,1e-05,1.07568]
[1778984405567,44.37,77891.64,0.0,-0.99374,1e-05,1.07568]
[1778984407875,44.37,77895.71,0.0,-0.99372,1e-05,1.07978]
[1778984408882,44.37,77898.31,0.0,-0.9937,1e-05,1.08241]
[1778984409787,44.37,77898.31,0.0,-0.9937,1e-05,1.08241]
[1778984409811,44.37,77898.31,0.0,-0.9937,1e-05,1.08241]
[1778984409951,44.37,77898.31,0.0,-0.9937,1e-05,1.08241]
[1778984410059,44.37,77898.31,0.0,-0.9937,1e-05,1.08241]
[1778984410146,44.37,77898.53,0.0,-0.9937,1e-05,1.08263]
[1778984410896,44.37,77895.93,0.0,-0.99372,1e-05,1.08]
[1778984412184,44.37,77895.93,0.0,-0.99372,1e-05,1.08]
[1778984412316,44.37,77895.93,0.0,-0.99372,1e-05,1.08]
[1778984412285,44.37,77891.98,0.0,-0.99374,1e-05,1.07602]
[1778984414616,44.37,77891.92,0.0,-0.99374,1e-05,1.07596]
[1778984414815,44.37,77891.92,0.0,-0.99374,1e-05,1.07596]
[1778984414831,44.37,77891.92,0.0,-0.99374,1e-05,1.07596]
[1778984416938,44.37,77894.91,0.0,-0.99372,1e-05,1.07897]
[1778984420969,44.37,77897.46,0.0,-0.99371,1e-05,1.08155]
[1778984421644,44.37,77897.46,0.0,-0.99371,1e-05,1.08155]
[1778984421809,44.37,77897.46,0.0,-0.99371,1e-05,1.08155]
[1778984426046,44.37,77899.25,0.0,-0.99369,1e-05,1.08336]
[1778984426060,44.37,77899.25,0.0,-0.99369,1e-05,1.08336]
[1778984426111,44.37,77899.25,0.0,-0.99369,1e-05,1.08336]
[1778984426311,44.37,77899.25,0.0,-0.99369,1e-05,1.08336]
[1778984426212,44.37,77897.23,0.0,-0.99371,1e-05,1.08132]
[1778984433067,44.37,77894.81,0.0,-0.99373,1e-05,1.07765]
[1778984438102,44.37,77894.57,0.0,-0.99373,1e-05,1.07741]
[1778984441455,44.37,77894.37,0.0,-0.99373,1e-05,1.0772]
[1778984441506,44.37,77894.37,0.0,-0.99373,1e-05,1.0772]
[1778984441570,44.37,77894.37,0.0,-0.99373,1e-05,1.0772]
[1778984442131,44.37,77893.47,0.0,-0.99374,1e-05,1.0763]
[1778984447166,44.37,77889.17,0.0,-0.99377,1e-05,1.07197]
[1778984448679,44.37,77886.98,0.0,-0.99378,1e-05,1.06977]
[1778984448809,44.37,77886.98,0.0,-0.99378,1e-05,1.06977]
[1778984448975,44.37,77886.98,0.0,-0.99378,1e-05,1.06977]
[1778984449060,44.37,77886.98,0.0,-0.99378,1e-05,1.06977]
[1778984449180,44.37,77887.07,0.0,-0.99378,1e-05,1.06987]
[1778984454215,44.37,77884.46,0.0,-0.9938,1e-05,1.06725]
[1778984454886,44.37,77884.46,0.0,-0.9938,1e-05,1.06725]
[1778984455061,44.37,77884.46,0.0,-0.9938,1e-05,1.06725]
[1778984455124,44.37,77884.46,0.0,-0.9938,1e-05,1.06725]
[1778984455311,44.37,77884.46,0.0,-0.9938,1e-05,1.06725]
[1778984455222,44.37,77883.65,0.0,-0.9938,1e-05,1.06644]
[1778984460257,44.37,77883.66,0.0,-0.9938,1e-05,1.06645]
[1778984466299,44.37,77883.6,0.0,-0.9938,1e-05,1.06639]
[1778984467670,44.37,77883.65,0.0,-0.9938,1e-05,1.06644]
[1778984467810,44.37,77883.65,0.0,-0.9938,1e-05,1.06644]
[1778984467968,44.37,77883.65,0.0,-0.9938,1e-05,1.06644]
[1778984468058,44.37,77883.65,0.0,-0.9938,1e-05,1.06644]
[1778984468313,44.37,77883.62,0.0,-0.9938,1e-05,1.06641]
[1778984473348,44.37,77883.88,0.0,-0.9938,1e-05,1.06667]
[1778984478281,44.37,77885.48,0.0,-0.99379,1e-05,1.06827]
[1778984478312,44.37,77885.48,0.0,-0.99379,1e-05,1.06827]
[1778984478383,44.37,77885.27,0.0,-0.99379,1e-05,1.06806]
[1778984478599,44.37,77885.27,0.0,-0.99379,1e-05,1.06806]
[1778984478811,44.37,77885.27,0.0,-0.99379,1e-05,1.06806]
[1778984484425,44.37,77885.08,0.0,-0.99379,1e-05,1.06787]
[1778984489460,44.37,77884.99,0.0,-0.99379,1e-05,1.06778]
[1778984491474,44.37,77882.03,0.0,-0.99382,1e-05,1.06361]
[1778984492486,44.37,77882.03,0.0,-0.99382,1e-05,1.06361]
[1778984492563,44.37,77882.03,0.0,-0.99382,1e-05,1.06361]
[1778984492831,44.37,77882.03,0.0,-0.99382,1e-05,1.06361]
[1778984493060,44.37,77882.03,0.0,-0.99382,1e-05,1.06361]
[1778984493159,44.37,77880.06,0.0,-0.99383,1e-05,1.06164]
[1778984498278,44.37,77880.4,0.0,-0.99383,1e-05,1.06198]
[1778984498309,44.37,77880.4,0.0,-0.99383,1e-05,1.06198]
[1778984498379,44.37,77882.69,0.0,-0.99382,1e-05,1.06427]
[1778984498755,44.37,77882.69,0.0,-0.99382,1e-05,1.06427]
[1778984498808,44.37,77882.69,0.0,-0.99382,1e-05,1.06427]
[1778984498909,44.37,77887.66,0.0,-0.99378,1e-05,1.06924]
[1778984501339,44.37,77888.28,0.0,-0.99378,1e-05,1.06986]
[1778984501409,44.37,77882.96,0.0,-0.99381,1e-05,1.06454]
[1778984501563,44.37,77882.96,0.0,-0.99381,1e-05,1.06454]
[1778984501613,44.37,77880.51,0.0,-0.99383,1e-05,1.06209]
[1778984509380,44.37,77880.53,0.0,-0.99383,1e-05,1.06211]
[1778984508593,44.37,77877.45,0.0,-0.99385,1e-05,1.05905]
[1778984509561,44.37,77877.45,0.0,-0.99385,1e-05,1.05905]
[1778984509945,44.37,77877.45,0.0,-0.99385,1e-05,1.05905]
[1778984510058,44.37,77877.45,0.0,-0.99385,1e-05,1.05905]
[1778984510159,44.37,77875.5,0.0,-0.99386,1e-05,1.05711]
[1778984515130,44.37,77874.07,0.0,-0.99387,1e-05,1.05569]
[1778984515309,44.37,77874.07,0.0,-0.99387,1e-05,1.05569]
[1778984515338,44.37,77868.93,0.0,-0.9939,1e-05,1.0506]
[1778984515707,44.37,77868.93,0.0,-0.9939,1e-05,1.0506]
[1778984515811,44.37,77868.93,0.0,-0.9939,1e-05,1.0506]
[1778984521684,44.37,77869.16,0.0,-0.9939,1e-05,1.05083]
[1778984527726,44.37,77869.4,0.0,-0.9939,1e-05,1.05107]
[1778984532589,44.37,77869.44,0.0,-0.9939,1e-05,1.05111]
[1778984532811,44.37,77869.44,0.0,-0.9939,1e-05,1.05111]
[1778984533061,44.37,77869.44,0.0,-0.9939,1e-05,1.05111]
[1778984533309,44.37,77869.44,0.0,-0.9939,1e-05,1.05111]
[1778984533401,44.37,77869.44,0.0,-0.9939,1e-05,1.05111]
[1778984538804,44.37,77869.28,0.0,-0.9939,1e-05,1.05095]
[1778984543052,44.37,77870.6,0.0,-0.99389,1e-05,1.05225]
[1778984543063,44.37,77870.6,0.0,-0.99389,1e-05,1.05225]
[1778984543116,44.37,77867.74,0.0,-0.99391,1e-05,1.04943]
[1778984543818,44.37,77867.74,0.0,-0.99391,1e-05,1.04943]
[1778984544060,44.37,77867.74,0.0,-0.99391,1e-05,1.04943]
[1778984544096,44.37,77864.76,0.0,-0.99393,1e-05,1.04649]
[1778984549881,44.37,77863.41,0.0,-0.99394,1e-05,1.04516]
[1778984551957,44.37,77864.05,0.0,-0.99394,1e-05,1.04579]
[1778984552062,44.37,77864.05,0.0,-0.99394,1e-05,1.04579]
[1778984552162,44.37,77863.61,0.0,-0.99394,1e-05,1.04416]
[1778984552550,44.37,77863.61,0.0,-0.99394,1e-05,1.04416]
[1778984552562,44.37,77863.61,0.0,-0.99394,1e-05,1.04416]
[1778984557937,44.37,77861.57,0.0,-0.99396,1e-05,1.04216]
[1778984562973,44.37,77861.49,0.0,-0.99396,1e-05,1.04208]
[1778984564986,44.37,77856.75,0.0,-0.99399,1e-05,1.03744]
[1778984566656,44.37,77856.52,0.0,-0.99399,1e-05,1.03722]
[1778984566810,44.37,77856.52,0.0,-0.99399,1e-05,1.03722]
[1778984567427,44.37,77856.52,0.0,-0.99399,1e-05,1.03722]
[1778984567470,44.37,77856.48,0.0,-0.99399,1e-05,1.03718]
[1778984567563,44.37,77856.48,0.0,-0.99399,1e-05,1.03718]
[1778984572247,44.37,77856.49,0.0,-0.99399,1e-05,1.03719]
[1778984572310,44.37,77856.49,0.0,-0.99399,1e-05,1.03719]
[1778984572394,44.37,77858.04,0.0,-0.99398,1e-05,1.0387]
[1778984572884,44.37,77858.04,0.0,-0.99398,1e-05,1.0387]
[1778984573060,44.37,77858.04,0.0,-0.99398,1e-05,1.0387]
[1778984579084,44.37,77857.64,0.0,-0.99398,1e-05,1.03831]
[1778984580478,44.37,77857.64,0.0,-0.99398,1e-05,1.03831]
[1778984580561,44.37,77857.04,0.0,-0.99399,1e-05,1.03772]
[1778984580964,44.37,77857.04,0.0,-0.99399,1e-05,1.03772]
[1778984581067,44.37,77857.04,0.0,-0.99399,1e-05,1.03772]
[1778984581168,44.37,77857.04,0.0,-0.99399,1e-05,1.03772]
[1778984585438,44.37,77857.38,0.0,-0.99398,1e-05,1.03806]
[1778984585126,44.37,77854.06,0.0,-0.99401,1e-05,1.03481]
[1778984585569,44.37,77854.06,0.0,-0.99401,1e-05,1.03481]
[1778984586504,44.37,77854.06,0.0,-0.99401,1e-05,1.03481]
[1778984586507,44.37,77848.5,0.0,-0.99404,1e-05,1.0294]
[1778984586560,44.37,77848.5,0.0,-0.99404,1e-05,1.0294]
[1778984592177,44.37,77849.14,0.0,-0.99404,1e-05,1.03002]
[1778984597212,44.37,77849.4,0.0,-0.99403,1e-05,1.03028]
[1778984600233,44.37,77852.06,0.0,-0.99402,1e-05,1.03286]
[1778984600647,44.37,77852.06,0.0,-0.99402,1e-05,1.03286]
[1778984600808,44.37,77852.06,0.0,-0.99402,1e-05,1.03286]
[1778984601242,44.37,77852.82,0.0,-0.99401,1e-05,1.0336]
[1778984601923,44.37,77852.82,0.0,-0.99401,1e-05,1.0336]
[1778984602060,44.37,77852.82,0.0,-0.99401,1e-05,1.0336]
[1778984604463,44.37,77852.98,0.0,-0.99401,1e-05,1.03376]
[1778984604561,44.37,77853.05,0.0,-0.99401,1e-05,1.03383]
[1778984604673,44.37,77853.05,0.0,-0.99401,1e-05,1.03383]
[1778984604809,44.37,77853.05,0.0,-0.99401,1e-05,1.03383]
[1778984605270,44.37,77856.36,0.0,-0.99399,1e-05,1.03706]
[1778984610305,44.37,77856.58,0.0,-0.99399,1e-05,1.03727]
[1778984615340,44.37,77850.9,0.0,-0.99403,1e-05,1.03055]
[1778984616347,44.37,77849.02,0.0,-0.99404,1e-05,1.02872]
[1778984616756,44.37,77849.02,0.0,-0.99404,1e-05,1.02872]
[1778984616809,44.37,77849.02,0.0,-0.99404,1e-05,1.02872]
[1778984618571,44.37,77849.06,0.0,-0.99404,1e-05,1.02876]
[1778984619368,44.37,77848.81,0.0,-0.99404,1e-05,1.02852]
[1778984623396,44.37,77844.33,0.0,-0.99407,1e-05,1.02418]
[1778984624354,44.37,77844.33,0.0,-0.99407,1e-05,1.02418]
[1778984624406,44.37,77841.55,0.0,-0.99409,1e-05,1.02149]
[1778984625410,44.37,77838.17,0.0,-0.99411,1e-05,1.01823]
[1778984628431,44.37,77836.37,0.0,-0.99412,1e-05,1.0165]
[1778984629835,44.37,77835.13,0.0,-0.99413,1e-05,1.01531]
[1778984630060,44.37,77835.13,0.0,-0.99413,1e-05,1.01531]
[1778984631452,44.37,77831.18,0.0,-0.99415,1e-05,1.01153]
[1778984632459,44.37,77826.01,0.0,-0.99419,1e-05,1.00659]
[1778984633311,44.37,77826.01,0.0,-0.99419,1e-05,1.00659]
[1778984633560,44.37,77826.01,0.0,-0.99419,1e-05,1.00659]
[1778984634473,44.37,77827.63,0.0,-0.99418,1e-05,1.00813]
[1778984639508,44.37,77827.85,0.0,-0.99417,1e-05,1.00834]
[1778984640904,44.37,77827.85,0.0,-0.99417,1e-05,1.00834]
[1778984641060,44.37,77827.85,0.0,-0.99417,1e-05,1.00834]
[1778984641523,44.37,77830.7,0.0,-0.99416,1e-05,1.01107]
[1778984643240,44.37,77831.85,0.0,-0.99415,1e-05,1.01217]
[1778984643310,44.37,77831.85,0.0,-0.99415,1e-05,1.01217]
[1778984643538,44.37,77833.54,0.0,-0.99414,1e-05,1.01379]
[1778984648573,44.37,77833.26,0.0,-0.99414,1e-05,1.01352]
[1778984653746,44.37,77833.9,0.0,-0.99414,1e-05,1.01413]
[1778984653808,44.37,77833.9,0.0,-0.99414,1e-05,1.01413]
[1778984653851,44.37,77833.8,0.0,-0.99414,1e-05,1.01404]
[1778984654932,44.37,77833.8,0.0,-0.99414,1e-05,1.01404]
[1778984655064,44.37,77833.8,0.0,-0.99414,1e-05,1.01404]
[1778984655165,44.37,77835.86,0.0,-0.99413,1e-05,1.01601]
[1778984655622,44.37,77839.51,0.0,-0.9941,1e-05,1.01953]
[1778984659062,44.37,77840.0,0.0,-0.9941,1e-05,1.02]
[1778984659311,44.37,77840.0,0.0,-0.9941,1e-05,1.02]
[1778984665195,44.37,77840.01,0.0,-0.9941,1e-05,1.02001]
[1778984665310,44.37,77840.01,0.0,-0.9941,1e-05,1.02001]
[1778984667828,44.37,77840.01,0.0,-0.9941,1e-05,1.02001]
[1778984667885,44.37,77840.84,0.0,-0.99409,1e-05,1.02081]
[1778984669192,44.37,77840.84,0.0,-0.99409,1e-05,1.02081]
[1778984669308,44.37,77840.84,0.0,-0.99409,1e-05,1.02081]
[1778984669409,44.37,77844.88,0.0,-0.99407,1e-05,1.02471]
[1778984674755,44.37,77844.44,0.0,-0.99408,1e-05,1.0231]
[1778984680306,44.37,77844.26,0.0,-0.99408,1e-05,1.02293]
[1778984680563,44.37,77844.26,0.0,-0.99408,1e-05,1.02293]
[1778984680462,44.37,77842.65,0.0,-0.99409,1e-05,1.02137]
[1778984680909,44.37,77842.65,0.0,-0.99409,1e-05,1.02137]
[1778984681059,44.37,77842.65,0.0,-0.99409,1e-05,1.02137]
[1778984681126,44.37,77842.74,0.0,-0.99409,1e-05,1.02146]
[1778984686840,44.37,77842.18,0.0,-0.99409,1e-05,1.02092]
[1778984691875,44.37,77842.52,0.0,-0.99409,1e-05,1.02125]
[1778984695761,44.37,77842.47,0.0,-0.99409,1e-05,1.0212]
[1778984695808,44.37,77842.47,0.0,-0.99409,1e-05,1.0212]
[1778984696143,44.37,77842.47,0.0,-0.99409,1e-05,1.0212]
[1778984696308,44.37,77842.47,0.0,-0.99409,1e-05,1.0212]
[1778984696313,44.37,77842.47,0.0,-0.99409,1e-05,1.0212]
[1778984701142,44.37,77842.32,0.0,-0.99409,1e-05,1.02106]
[1778984701308,44.37,77842.32,0.0,-0.99409,1e-05,1.02106]
[1778984701327,44.37,77839.27,0.0,-0.99411,1e-05,1.01812]
[1778984701945,44.37,77837.74,0.0,-0.99412,1e-05,1.01665]
[1778984702952,44.37,77836.25,0.0,-0.99413,1e-05,1.01521]
[1778984704564,44.37,77832.09,0.0,-0.99416,1e-05,1.01123]
[1778984705973,44.37,77829.67,0.0,-0.99417,1e-05,1.00891]
[1778984709837,44.37,77830.37,0.0,-0.99417,1e-05,1.00958]
[1778984710058,44.37,77830.37,0.0,-0.99417,1e-05,1.00958]
[1778984714006,44.37,77829.49,0.0,-0.99417,1e-05,1.00874]
[1778984714059,44.37,77829.49,0.0,-0.99417,1e-05,1.00874]
[1778984714560,44.37,77829.49,0.0,-0.99417,1e-05,1.00874]
[1778984714640,44.37,77829.74,0.0,-0.99417,1e-05,1.00898]
[1778984720072,44.37,77827.94,0.0,-0.99418,1e-05,1.00726]
[1778984724217,44.37,77827.82,0.0,-0.99418,1e-05,1.00715]
[1778984724308,44.37,77827.82,0.0,-0.99418,1e-05,1.00715]
[1778984724568,44.37,77827.82,0.0,-0.99418,1e-05,1.00715]
[1778984724651,44.37,77827.38,0.0,-0.99418,1e-05,1.00673]
[1778984730142,44.37,77827.36,0.0,-0.99418,1e-05,1.00671]
[1778984735177,44.37,77827.43,0.0,-0.99419,1e-05,1.00561]
[1778984737835,44.37,77827.6,0.0,-0.99419,1e-05,1.00577]
[1778984738058,44.37,77827.6,0.0,-0.99419,1e-05,1.00577]
[1778984744241,44.37,77828.6,0.0,-0.99418,1e-05,1.00672]
[1778984749276,44.37,77830.42,0.0,-0.99417,1e-05,1.00846]
[1778984754311,44.37,77829.58,0.0,-0.99418,1e-05,1.00766]
[1778984756052,44.37,77829.95,0.0,-0.99417,1e-05,1.00801]
[1778984756058,44.37,77829.95,0.0,-0.99417,1e-05,1.00801]
[1778984756154,44.37,77829.95,0.0,-0.99417,1e-05,1.00801]
[1778984761360,44.37,77830.01,0.0,-0.99417,1e-05,1.00807]
[1778984766395,44.37,77830.3,0.0,-0.99417,1e-05,1.00835]
[1778984769416,44.37,77827.13,0.0,-0.99419,1e-05,1.00532]
[1778984770423,44.37,77823.27,0.0,-0.99422,1e-05,1.00165]
[1778984775458,44.37,77822.94,0.0,-0.99422,1e-05,1.00134]
[1778984777472,44.37,77817.33,0.0,-0.99425,1e-05,0.99602]
[1778984782507,44.37,77815.78,0.0,-0.99426,1e-05,0.99456]
[1778984787542,44.37,77812.8,0.0,-0.99428,1e-05,0.99175]
[1778984791570,44.37,77816.83,0.0,-0.99426,1e-05,0.99439]
[1778984793584,44.37,77819.96,0.0,-0.99424,1e-05,0.99735]
[1778984794591,44.37,77824.02,0.0,-0.99422,1e-05,1.0012]
[1778984796605,44.37,77828.79,0.0,-0.99419,1e-05,1.00574]
[1778984802647,44.37,77828.74,0.0,-0.99419,1e-05,1.00569]
[1778984808689,44.37,77829.01,0.0,-0.99419,1e-05,1.00595]
[1778984817696,44.37,77829.01,0.0,-0.99419,1e-05,1.00595]
[1778984817810,44.37,77829.01,0.0,-0.99419,1e-05,1.00595]
[1778984817911,44.37,77829.01,0.0,-0.99419,1e-05,1.00595]
[1778984821780,44.37,77832.39,0.0,-0.99417,1e-05,1.00917]
[1778984826815,44.37,77834.83,0.0,-0.99415,1e-05,1.01151]
[1778984831850,44.37,77834.55,0.0,-0.99415,1e-05,1.01124]
[1778984836885,44.37,77834.27,0.0,-0.99416,1e-05,1.01097]
[1778984840913,44.37,77843.77,0.0,-0.9941,1e-05,1.0201]
[1778984841920,44.37,77844.09,0.0,-0.99409,1e-05,1.0204]
[1778984846955,44.37,77844.86,0.0,-0.99409,1e-05,1.02115]
[1778984851990,44.37,77844.9,0.0,-0.9941,1e-05,1.02001]
[1778984853331,44.37,77844.9,0.0,-0.9941,1e-05,1.02001]
[1778984854569,44.37,77844.79,0.0,-0.9941,1e-05,1.0199]
[1778984860046,44.37,77846.46,0.0,-0.99409,1e-05,1.02151]
[1778984862873,44.37,77845.44,0.0,-0.99409,1e-05,1.02053]
[1778984863059,44.37,77845.44,0.0,-0.99409,1e-05,1.02053]
[1778984863129,44.37,77845.44,0.0,-0.99409,1e-05,1.02053]
[1778984863310,44.37,77845.44,0.0,-0.99409,1e-05,1.02053]
[1778984863411,44.37,77845.44,0.0,-0.99409,1e-05,1.02053]
[1778984875151,44.37,77845.63,0.0,-0.99409,1e-05,1.02071]
[1778984878172,44.37,77852.47,0.0,-0.99405,1e-05,1.02733]
[1778984879226,44.37,77852.47,0.0,-0.99405,1e-05,1.02733]
[1778984879311,44.37,77852.47,0.0,-0.99405,1e-05,1.02733]
[1778984885221,44.37,77854.1,0.0,-0.99404,1e-05,1.02891]
[1778984890256,44.37,77853.9,0.0,-0.99404,1e-05,1.02872]
[1778984895291,44.37,77853.21,0.0,-0.99404,1e-05,1.02805]
[1778984896957,44.37,77853.21,0.0,-0.99404,1e-05,1.02805]
[1778984897015,44.37,77853.21,0.0,-0.99404,1e-05,1.02805]
[1778984897064,44.37,77853.21,0.0,-0.99404,1e-05,1.02805]
[1778984897305,44.37,77853.43,0.0,-0.99404,1e-05,1.02826]
[1778984902340,44.37,77853.9,0.0,-0.99404,1e-05,1.02872]
[1778984906088,44.37,77854.81,0.0,-0.99403,1e-05,1.0296]
[1778984906311,44.37,77854.81,0.0,-0.99403,1e-05,1.0296]
[1778984906362,44.37,77854.81,0.0,-0.99403,1e-05,1.0296]
[1778984906565,44.37,77854.81,0.0,-0.99403,1e-05,1.0296]
[1778984906590,44.37,77855.12,0.0,-0.99403,1e-05,1.0299]
[1778984913417,44.37,77855.71,0.0,-0.99404,1e-05,1.02929]
[1778984919459,44.37,77857.29,0.0,-0.99403,1e-05,1.03082]
[1778984920466,44.37,77861.56,0.0,-0.994,1e-05,1.03498]
[1778984922480,44.37,77865.89,0.0,-0.99397,1e-05,1.03922]
[1778984923348,44.37,77865.89,0.0,-0.99397,1e-05,1.03922]
[1778984923561,44.37,77865.89,0.0,-0.99397,1e-05,1.03922]
[1778984929529,44.37,77866.2,0.0,-0.99397,1e-05,1.03952]
[1778984931543,44.37,77869.18,0.0,-0.99395,1e-05,1.04245]
[1778984932550,44.37,77864.77,0.0,-0.99398,1e-05,1.03812]
[1778984934564,44.37,77858.21,0.0,-0.99402,1e-05,1.03172]
[1778984936457,44.37,77858.12,0.0,-0.99402,1e-05,1.03163]
[1778984936564,44.37,77858.12,0.0,-0.99402,1e-05,1.03163]
[1778984937267,44.37,77858.14,0.0,-0.99402,1e-05,1.03165]
[1778984937309,44.37,77858.14,0.0,-0.99402,1e-05,1.03165]
[1778984937585,44.37,77858.35,0.0,-0.99402,1e-05,1.03186]
[1778984941613,44.37,77863.33,0.0,-0.99399,1e-05,1.03671]
[1778984943137,44.37,77864.29,0.0,-0.99398,1e-05,1.03765]
[1778984943310,44.37,77864.29,0.0,-0.99398,1e-05,1.03765]
[1778984943404,44.37,77864.29,0.0,-0.99398,1e-05,1.03765]
[1778984943560,44.37,77864.29,0.0,-0.99398,1e-05,1.03765]
[1778984943627,44.37,77864.19,0.0,-0.99398,1e-05,1.03755]
[1778984948662,44.37,77863.59,0.0,-0.99399,1e-05,1.03697]
[1778984950197,44.37,77863.13,0.0,-0.99399,1e-05,1.03652]
[1778984950310,44.37,77863.13,0.0,-0.99399,1e-05,1.03652]
[1778984955711,44.37,77863.94,0.0,-0.99398,1e-05,1.03731]
[1778984958578,44.37,77863.84,0.0,-0.99398,1e-05,1.03721]
[1778984958813,44.37,77863.84,0.0,-0.99398,1e-05,1.03721]
[1778984959328,44.37,77864.1,0.0,-0.99398,1e-05,1.03747]
[1778984959562,44.37,77864.1,0.0,-0.99398,1e-05,1.03747]
[1778984959739,44.37,77864.32,0.0,-0.99398,1e-05,1.03768]
[1778984964774,44.37,77864.45,0.0,-0.99398,1e-05,1.03781]
[1778984969810,44.37,77864.87,0.0,-0.99398,1e-05,1.03822]
[1778984970580,44.37,77864.87,0.0,-0.99398,1e-05,1.03822]
[1778984970809,44.37,77864.87,0.0,-0.99398,1e-05,1.03822]
[1778984975475,44.37,77864.63,0.0,-0.99399,1e-05,1.03679]
[1778984975563,44.37,77864.63,0.0,-0.99399,1e-05,1.03679]
[1778984975603,44.37,77864.63,0.0,-0.99399,1e-05,1.03679]
[1778984975808,44.37,77864.63,0.0,-0.99399,1e-05,1.03679]
[1778984975704,44.37,77864.63,0.0,-0.99399,1e-05,1.03679]
[1778984980726,44.37,77866.55,0.0,-0.99397,1e-05,1.03867]
[1778984980814,44.37,77866.55,0.0,-0.99397,1e-05,1.03867]
[1778984985922,44.37,77866.86,0.0,-0.99397,1e-05,1.03897]
[1778984990957,44.37,77867.23,0.0,-0.99397,1e-05,1.03934]
[1778984995992,44.37,77868.41,0.0,-0.99396,1e-05,1.04049]
[1778985001027,44.37,77872.2,0.0,-0.99394,1e-05,1.04421]
[1778985002012,44.37,77872.2,0.0,-0.99394,1e-05,1.04421]
[1778985002066,44.37,77872.2,0.0,-0.99394,1e-05,1.04421]
[1778985002508,44.37,77872.2,0.0,-0.99394,1e-05,1.04421]
[1778985002570,44.37,77872.2,0.0,-0.99394,1e-05,1.04421]
[1778985002601,44.37,77872.8,0.0,-0.99393,1e-05,1.0448]
[1778985006065,44.37,77869.47,0.0,-0.99396,1e-05,1.04153]
[1778985011101,44.37,77862.17,0.0,-0.994,1e-05,1.03439]
[1778985012809,44.37,77862.17,0.0,-0.994,1e-05,1.03439]
[1778985013059,44.37,77860.76,0.0,-0.99401,1e-05,1.03301]
[1778985018150,44.37,77857.69,0.0,-0.99403,1e-05,1.03002]
[1778985019133,44.37,77857.69,0.0,-0.99403,1e-05,1.03002]
[1778985019310,44.37,77857.69,0.0,-0.99403,1e-05,1.03002]
[1778985019649,44.37,77857.69,0.0,-0.99403,1e-05,1.03002]
[1778985019810,44.37,77857.69,0.0,-0.99403,1e-05,1.03002]
[1778985019911,44.37,77858.39,0.0,-0.99403,1e-05,1.0307]
[1778985026206,44.37,77858.55,0.0,-0.99402,1e-05,1.03086]
[1778985031241,44.37,77858.46,0.0,-0.99403,1e-05,1.02958]
[1778985034593,44.37,77860.99,0.0,-0.99402,1e-05,1.03205]
[1778985034810,44.37,77860.99,0.0,-0.99402,1e-05,1.03205]
[1778985040304,44.37,77860.89,0.0,-0.99402,1e-05,1.03195]
[1778985044332,44.37,77863.72,0.0,-0.994,1e-05,1.03471]
[1778985047088,44.37,77863.37,0.0,-0.994,1e-05,1.03437]
[1778985047310,44.37,77863.37,0.0,-0.994,1e-05,1.03437]
[1778985047592,44.37,77863.37,0.0,-0.994,1e-05,1.03437]
[1778985047810,44.37,77863.37,0.0,-0.994,1e-05,1.03437]
[1778985047871,44.37,77863.76,0.0,-0.994,1e-05,1.03475]
[1778985053665,44.37,77864.88,0.0,-0.99399,1e-05,1.03584]
[1778985053811,44.37,77864.88,0.0,-0.99399,1e-05,1.03584]
[1778985058597,44.37,77864.47,0.0,-0.99399,1e-05,1.03544]
[1778985058811,44.37,77864.47,0.0,-0.99399,1e-05,1.03544]
[1778985059694,44.37,77864.46,0.0,-0.99399,1e-05,1.03543]
[1778985059813,44.37,77864.46,0.0,-0.99399,1e-05,1.03543]
[1778985059915,44.37,77864.36,0.0,-0.99399,1e-05,1.03533]
[1778985062560,44.37,77864.52,0.0,-0.99399,1e-05,1.03549]
[1778985068500,44.37,77864.84,0.0,-0.99399,1e-05,1.0358]
[1778985069508,44.37,77867.71,0.0,-0.99397,1e-05,1.03861]
[1778985070088,44.37,77867.71,0.0,-0.99397,1e-05,1.03861]
[1778985070309,44.37,77867.71,0.0,-0.99397,1e-05,1.03861]
[1778985070754,44.37,77867.71,0.0,-0.99397,1e-05,1.03861]
[1778985070810,44.37,77867.71,0.0,-0.99397,1e-05,1.03861]
[1778985070855,44.37,77867.37,0.0,-0.99398,1e-05,1.03828]
[1778985075136,44.37,77867.91,0.0,-0.99397,1e-05,1.03881]
[1778985075311,44.37,77867.91,0.0,-0.99397,1e-05,1.03881]
[1778985080584,44.37,77875.37,0.0,-0.99392,1e-05,1.04613]
[1778985082943,44.37,77877.14,0.0,-0.99391,1e-05,1.04788]
[1778985083059,44.37,77877.19,0.0,-0.99391,1e-05,1.04793]
[1778985083436,44.37,77877.19,0.0,-0.99391,1e-05,1.04793]
[1778985083560,44.37,77877.19,0.0,-0.99391,1e-05,1.04793]
[1778985083605,44.37,77877.14,0.0,-0.99391,1e-05,1.04788]
[1778985087633,44.37,77880.15,0.0,-0.99389,1e-05,1.05085]
[1778985088640,44.37,77887.36,0.0,-0.99385,1e-05,1.058]
[1778985089647,44.37,77889.68,0.0,-0.99383,1e-05,1.06031]
[1778985090267,44.37,77889.68,0.0,-0.99383,1e-05,1.06031]
[1778985090314,44.37,77889.68,0.0,-0.99383,1e-05,1.06031]
[1778985097704,44.37,77890.25,0.0,-0.99384,1e-05,1.05966]
[1778985102739,44.37,77890.3,0.0,-0.99384,1e-05,1.05971]
[1778985104754,44.37,77893.11,0.0,-0.99382,1e-05,1.06251]
[1778985106365,44.37,77893.7,0.0,-0.99381,1e-05,1.0631]
[1778985106567,44.37,77893.7,0.0,-0.99381,1e-05,1.0631]
[1778985108112,44.37,77893.41,0.0,-0.99382,1e-05,1.06281]
[1778985108310,44.37,77893.41,0.0,-0.99382,1e-05,1.06281]
[1778985108781,44.37,77893.45,0.0,-0.99382,1e-05,1.06285]
[1778985113816,44.37,77893.91,0.0,-0.99381,1e-05,1.06331]
[1778985115830,44.37,77900.97,0.0,-0.99377,1e-05,1.07038]
[1778985117492,44.37,77902.91,0.0,-0.99375,1e-05,1.07233]
[1778985117561,44.37,77902.91,0.0,-0.99375,1e-05,1.07233]
[1778985117844,44.37,77906.0,0.0,-0.99373,1e-05,1.07544]
[1778985120865,44.37,77902.28,0.0,-0.99376,1e-05,1.0717]
[1778985123855,44.37,77899.8,0.0,-0.99377,1e-05,1.06921]
[1778985124059,44.37,77899.77,0.0,-0.99377,1e-05,1.06918]
[1778985124521,44.37,77899.77,0.0,-0.99377,1e-05,1.06918]
[1778985124565,44.37,77899.77,0.0,-0.99377,1e-05,1.06918]
[1778985124895,44.37,77899.74,0.0,-0.99377,1e-05,1.06915]
[1778985130937,44.37,77897.54,0.0,-0.99379,1e-05,1.06694]
[1778985133565,44.37,77895.45,0.0,-0.9938,1e-05,1.06485]
[1778985133825,44.37,77895.45,0.0,-0.9938,1e-05,1.06485]
[1778985134965,44.37,77890.52,0.0,-0.99383,1e-05,1.05993]
[1778985142014,44.37,77889.47,0.0,-0.99384,1e-05,1.05889]
[1778985144750,44.37,77889.55,0.0,-0.99384,1e-05,1.05897]
[1778985144810,44.37,77889.55,0.0,-0.99384,1e-05,1.05897]
[1778985145675,44.37,77889.55,0.0,-0.99384,1e-05,1.05897]
[1778985145809,44.37,77889.55,0.0,-0.99384,1e-05,1.05897]
[1778985148056,44.37,77889.37,0.0,-0.99384,1e-05,1.05879]
[1778985152925,44.37,77889.78,0.0,-0.99385,1e-05,1.05798]
[1778985153059,44.37,77889.78,0.0,-0.99385,1e-05,1.05798]
[1778985158126,44.37,77890.2,0.0,-0.99384,1e-05,1.0584]
[1778985163161,44.37,77890.23,0.0,-0.99384,1e-05,1.05843]
[1778985168112,44.37,77890.23,0.0,-0.99384,1e-05,1.05843]
[1778985168310,44.37,77890.23,0.0,-0.99384,1e-05,1.05843]
[1778985168411,44.37,77890.19,0.0,-0.99384,1e-05,1.05839]
[1778985169962,44.37,77890.19,0.0,-0.99384,1e-05,1.05839]
[1778985170060,44.37,77890.19,0.0,-0.99384,1e-05,1.05839]
[1778985174242,44.37,77885.65,0.0,-0.99387,1e-05,1.05388]
[1778985175249,44.37,77877.74,0.0,-0.99392,1e-05,1.04606]
[1778985176274,44.37,77877.74,0.0,-0.99392,1e-05,1.04606]
[1778985176310,44.37,77877.74,0.0,-0.99392,1e-05,1.04606]
[1778985176318,44.37,77875.66,0.0,-0.99394,1e-05,1.04401]
[1778985177558,44.37,77875.66,0.0,-0.99394,1e-05,1.04401]
[1778985177810,44.37,77875.66,0.0,-0.99394,1e-05,1.04401]
[1778985177822,44.37,77875.59,0.0,-0.99394,1e-05,1.04395]
[1778985179277,44.37,77867.88,0.0,-0.99399,1e-05,1.03638]
[1778985180284,44.37,77855.41,0.0,-0.99406,1e-05,1.02425]
[1778985181291,44.37,77851.5,0.0,-0.99409,1e-05,1.02047]
[1778985183439,44.37,77851.24,0.0,-0.99409,1e-05,1.02022]
[1778985183560,44.37,77851.24,0.0,-0.99409,1e-05,1.02022]
[1778985186326,44.37,77859.65,0.0,-0.99404,1e-05,1.02836]
[1778985187425,44.37,77859.65,0.0,-0.99404,1e-05,1.02836]
[1778985187577,44.37,77859.65,0.0,-0.99404,1e-05,1.02836]
[1778985187653,44.37,77860.68,0.0,-0.99403,1e-05,1.02937]
[1778985188250,44.37,77860.68,0.0,-0.99403,1e-05,1.02937]
[1778985188313,44.37,77860.68,0.0,-0.99403,1e-05,1.02937]
[1778985188340,44.37,77860.88,0.0,-0.99403,1e-05,1.02956]
[1778985194382,44.37,77861.71,0.0,-0.99402,1e-05,1.03037]
[1778985199417,44.37,77860.63,0.0,-0.99403,1e-05,1.02932]
[1778985200424,44.37,77854.74,0.0,-0.99407,1e-05,1.0236]
[1778985201426,44.37,77854.74,0.0,-0.99407,1e-05,1.0236]
[1778985201564,44.37,77854.74,0.0,-0.99407,1e-05,1.0236]
[1778985205014,44.37,77850.76,0.0,-0.99409,1e-05,1.01976]
[1778985205060,44.37,77850.76,0.0,-0.99409,1e-05,1.01976]
[1778985205159,44.37,77845.34,0.0,-0.99413,1e-05,1.01454]
[1778985207040,44.37,77845.24,0.0,-0.99413,1e-05,1.01445]
[1778985207059,44.37,77845.24,0.0,-0.99413,1e-05,1.01445]
[1778985207141,44.37,77835.3,0.0,-0.99419,1e-05,1.00494]
[1778985208480,44.37,77832.96,0.0,-0.9942,1e-05,1.00271]
[1778985210479,44.37,77834.43,0.0,-0.99419,1e-05,1.00411]
[1778985210562,44.37,77834.43,0.0,-0.99419,1e-05,1.00411]
[1778985210661,44.37,77833.24,0.0,-0.9942,1e-05,1.00297]
[1778985216536,44.37,77830.74,0.0,-0.99422,1e-05,0.99943]
[1778985218991,44.37,77830.31,0.0,-0.99423,1e-05,0.99903]
[1778985219065,44.37,77830.31,0.0,-0.99423,1e-05,0.99903]
[1778985219944,44.37,77830.17,0.0,-0.99423,1e-05,0.99889]
[1778985220060,44.37,77830.17,0.0,-0.99423,1e-05,0.99889]
[1778985220161,44.37,77830.13,0.0,-0.99423,1e-05,0.99886]
[1778985225599,44.37,77829.36,0.0,-0.99423,1e-05,0.99813]
[1778985228620,44.37,77833.02,0.0,-0.99421,1e-05,1.0016]
[1778985229860,44.37,77833.02,0.0,-0.99421,1e-05,1.0016]
[1778985230060,44.37,77833.02,0.0,-0.99421,1e-05,1.0016]
[1778985235669,44.37,77834.49,0.0,-0.9942,1e-05,1.003]
[1778985238475,44.37,77834.49,0.0,-0.9942,1e-05,1.003]
[1778985238560,44.37,77834.49,0.0,-0.9942,1e-05,1.003]
[1778985238690,44.37,77834.57,0.0,-0.9942,1e-05,1.00307]
[1778985243726,44.37,77834.47,0.0,-0.9942,1e-05,1.00298]
[1778985248761,44.37,77834.44,0.0,-0.9942,1e-05,1.00295]
[1778985253079,44.37,77834.58,0.0,-0.9942,1e-05,1.00308]
[1778985253310,44.37,77834.07,0.0,-0.9942,1e-05,1.0026]
[1778985258831,44.37,77832.72,0.0,-0.99421,1e-05,1.00131]
[1778985260845,44.37,77829.98,0.0,-0.99423,1e-05,0.99871]
[1778985261777,44.37,77829.98,0.0,-0.99423,1e-05,0.99871]
[1778985261810,44.37,77829.98,0.0,-0.99423,1e-05,0.99871]
[1778985262878,44.37,77829.98,0.0,-0.99423,1e-05,0.99871]
[1778985263065,44.37,77829.98,0.0,-0.99423,1e-05,0.99871]
[1778985263084,44.37,77830.19,0.0,-0.99423,1e-05,0.99891]
[1778985268901,44.37,77830.26,0.0,-0.99423,1e-05,0.99898]
[1778985276763,44.37,77830.23,0.0,-0.99423,1e-05,0.99779]
[1778985276808,44.37,77830.23,0.0,-0.99423,1e-05,0.99779]
[1778985281992,44.37,77830.49,0.0,-0.99423,1e-05,0.99803]
[1778985287027,44.37,77830.39,0.0,-0.99423,1e-05,0.99794]
[1778985293069,44.37,77830.46,0.0,-0.99423,1e-05,0.99801]
[1778985294522,44.37,77830.43,0.0,-0.99423,1e-05,0.99798]
[1778985294563,44.37,77830.43,0.0,-0.99423,1e-05,0.99798]
[1778985295083,44.37,77830.36,0.0,-0.99423,1e-05,0.99791]
[1778985297316,44.37,77830.34,0.0,-0.99423,1e-05,0.99789]
[1778985297560,44.37,77830.34,0.0,-0.99423,1e-05,0.99789]
[1778985299111,44.37,77835.65,0.0,-0.9942,1e-05,1.00293]
[1778985303504,44.37,77835.41,0.0,-0.9942,1e-05,1.00271]
[1778985303573,44.37,77835.41,0.0,-0.9942,1e-05,1.00271]
[1778985303654,44.37,77835.41,0.0,-0.9942,1e-05,1.00271]
[1778985305153,44.37,77831.06,0.0,-0.99423,1e-05,0.99857]
[1778985306239,44.37,77831.06,0.0,-0.99423,1e-05,0.99857]
[1778985306308,44.37,77829.03,0.0,-0.99424,1e-05,0.99665]
[1778985312202,44.37,77828.86,0.0,-0.99424,1e-05,0.99649]
[1778985317237,44.37,77828.96,0.0,-0.99424,1e-05,0.99659]
[1778985323279,44.37,77828.78,0.0,-0.99424,1e-05,0.99641]
[1778985328314,44.37,77828.95,0.0,-0.99424,1e-05,0.99658]
[1778985332326,44.37,77828.89,0.0,-0.99425,1e-05,0.99536]
[1778985332561,44.37,77828.89,0.0,-0.99425,1e-05,0.99536]
[1778985333816,44.37,77828.91,0.0,-0.99425,1e-05,0.99538]
[1778985334060,44.37,77828.91,0.0,-0.99425,1e-05,0.99538]
[1778985334126,44.37,77828.88,0.0,-0.99425,1e-05,0.99535]
[1778985339830,44.37,77828.88,0.0,-0.99425,1e-05,0.99535]
[1778985340059,44.37,77828.88,0.0,-0.99425,1e-05,0.99535]
[1778985340399,44.37,77838.13,0.0,-0.99419,1e-05,1.00413]
[1778985342094,44.37,77838.13,0.0,-0.99419,1e-05,1.00413]
[1778985342282,44.37,77838.13,0.0,-0.99419,1e-05,1.00413]
[1778985342136,44.37,77842.41,0.0,-0.99416,1e-05,1.00821]
[1778985342310,44.37,77842.41,0.0,-0.99416,1e-05,1.00821]
[1778985342413,44.37,77837.89,0.0,-0.99419,1e-05,1.0039]
[1778985348110,44.37,77835.9,0.0,-0.9942,1e-05,1.00201]
[1778985348309,44.37,77835.99,0.0,-0.9942,1e-05,1.00209]
[1778985349292,44.37,77835.99,0.0,-0.9942,1e-05,1.00209]
[1778985349311,44.37,77836.32,0.0,-0.9942,1e-05,1.0024]
[1778985349462,44.37,77836.35,0.0,-0.9942,1e-05,1.00243]
[1778985357349,44.37,77836.06,0.0,-0.9942,1e-05,1.00216]
[1778985357518,44.37,77841.94,0.0,-0.99417,1e-05,1.00776]
[1778985358525,44.37,77849.4,0.0,-0.99412,1e-05,1.01491]
[1778985359992,44.37,77849.4,0.0,-0.99412,1e-05,1.01491]
[1778985360060,44.37,77849.4,0.0,-0.99412,1e-05,1.01491]
[1778985360099,44.37,77851.81,0.0,-0.99411,1e-05,1.01723]
[1778985362553,44.37,77855.52,0.0,-0.99408,1e-05,1.02081]
[1778985367588,44.37,77854.15,0.0,-0.99409,1e-05,1.01949]
[1778985373630,44.37,77854.72,0.0,-0.99409,1e-05,1.02004]
[1778985385714,44.37,77854.84,0.0,-0.99409,1e-05,1.02015]
[1778985391757,44.37,77854.8,0.0,-0.99409,1e-05,1.01893]
[1778985394778,44.37,77860.73,0.0,-0.99406,1e-05,1.02466]
[1778985395786,44.37,77866.55,0.0,-0.99402,1e-05,1.03032]
[1778985399814,44.37,77871.6,0.0,-0.99399,1e-05,1.03524]
[1778985400821,44.37,77875.57,0.0,-0.99396,1e-05,1.03913]
[1778985403843,44.37,77880.28,0.0,-0.99393,1e-05,1.04375]
[1778985405856,44.37,77876.63,0.0,-0.99396,1e-05,1.04017]
[1778985409086,44.37,77875.64,0.0,-0.99396,1e-05,1.0392]
[1778985412559,44.37,77876.32,0.0,-0.99396,1e-05,1.03986]
[1778985416304,44.37,77878.05,0.0,-0.99395,1e-05,1.04156]
[1778985416309,44.37,77878.05,0.0,-0.99395,1e-05,1.04156]
[1778985416799,44.37,77878.18,0.0,-0.99395,1e-05,1.04169]
[1778985416809,44.37,77878.18,0.0,-0.99395,1e-05,1.04169]
[1778985416934,44.37,77877.52,0.0,-0.99395,1e-05,1.04104]
[1778985423983,44.37,77878.48,0.0,-0.99395,1e-05,1.04198]
[1778985426090,44.37,77878.63,0.0,-0.99394,1e-05,1.04213]
[1778985426312,44.37,77878.63,0.0,-0.99394,1e-05,1.04213]
[1778985426140,44.37,77878.37,0.0,-0.99395,1e-05,1.04188]
[1778985427810,44.37,77878.41,0.0,-0.99395,1e-05,1.04191]
[1778985428058,44.37,77878.41,0.0,-0.99395,1e-05,1.04191]
[1778985433046,44.37,77882.26,0.0,-0.99392,1e-05,1.0457]
[1778985433468,44.37,77882.26,0.0,-0.99392,1e-05,1.0457]
[1778985433568,44.37,77882.26,0.0,-0.99392,1e-05,1.0457]
[1778985434053,44.37,77882.8,0.0,-0.99392,1e-05,1.04624]
[1778985434634,44.37,77882.8,0.0,-0.99392,1e-05,1.04624]
[1778985434809,44.37,77882.8,0.0,-0.99392,1e-05,1.04624]
[1778985440097,44.37,77883.08,0.0,-0.99392,1e-05,1.04651]
[1778985443118,44.37,77879.13,0.0,-0.99394,1e-05,1.04262]
[1778985444214,44.37,77879.13,0.0,-0.99394,1e-05,1.04262]
[1778985444310,44.37,77879.13,0.0,-0.99394,1e-05,1.04262]
[1778985444315,44.37,77879.99,0.0,-0.99394,1e-05,1.04347]
[1778985445458,44.37,77879.98,0.0,-0.99394,1e-05,1.04346]
[1778985445564,44.37,77879.98,0.0,-0.99394,1e-05,1.04346]
[1778985450819,44.37,77877.48,0.0,-0.99395,1e-05,1.041]
[1778985451058,44.37,77877.48,0.0,-0.99395,1e-05,1.041]
[1778985451174,44.37,77877.35,0.0,-0.99396,1e-05,1.03967]
[1778985452499,44.37,77877.35,0.0,-0.99396,1e-05,1.03967]
[1778985452562,44.37,77877.35,0.0,-0.99396,1e-05,1.03967]
[1778985453188,44.37,77880.71,0.0,-0.99394,1e-05,1.04297]
[1778985456769,44.37,77880.17,0.0,-0.99394,1e-05,1.04244]
[1778985456811,44.37,77880.17,0.0,-0.99394,1e-05,1.04244]
[1778985457722,44.37,77881.34,0.0,-0.99393,1e-05,1.04359]
[1778985457808,44.37,77881.34,0.0,-0.99393,1e-05,1.04359]
[1778985458223,44.37,77880.56,0.0,-0.99394,1e-05,1.04283]
[1778985466279,44.37,77880.48,0.0,-0.99394,1e-05,1.04275]
[1778985474030,44.37,77881.12,0.0,-0.99394,1e-05,1.04338]
[1778985474061,44.37,77881.12,0.0,-0.99394,1e-05,1.04338]
[1778985479370,44.37,77880.61,0.0,-0.99394,1e-05,1.04288]
[1778985481384,44.37,77883.36,0.0,-0.99392,1e-05,1.04558]
[1778985481961,44.37,77883.36,0.0,-0.99392,1e-05,1.04558]
[1778985482060,44.37,77883.36,0.0,-0.99392,1e-05,1.04558]
[1778985482391,44.37,77883.32,0.0,-0.99392,1e-05,1.04554]
[1778985483356,44.37,77883.32,0.0,-0.99392,1e-05,1.04554]
[1778985483562,44.37,77883.42,0.0,-0.99392,1e-05,1.04564]
[1778985489440,44.37,77884.59,0.0,-0.99391,1e-05,1.0468]
[1778985491315,44.37,77884.59,0.0,-0.99391,1e-05,1.0468]
[1778985491411,44.37,77884.69,0.0,-0.99391,1e-05,1.04689]
[1778985491562,44.37,77884.69,0.0,-0.99391,1e-05,1.04689]
[1778985491653,44.37,77884.49,0.0,-0.99391,1e-05,1.0467]
[1778985492621,44.37,77884.49,0.0,-0.99391,1e-05,1.0467]
[1778985492810,44.37,77884.49,0.0,-0.99391,1e-05,1.0467]
[1778985496489,44.37,77887.5,0.0,-0.99389,1e-05,1.04967]
[1778985497911,44.37,77887.5,0.0,-0.99389,1e-05,1.04967]
[1778985498061,44.37,77887.5,0.0,-0.99389,1e-05,1.04967]
[1778985498138,44.37,77888.85,0.0,-0.99389,1e-05,1.05101]
[1778985499647,44.37,77890.23,0.0,-0.99388,1e-05,1.05237]
[1778985499810,44.37,77890.23,0.0,-0.99388,1e-05,1.05237]
[1778985505552,44.37,77891.28,0.0,-0.99387,1e-05,1.05341]
[1778985510587,44.37,77892.99,0.0,-0.99386,1e-05,1.05511]
[1778985512406,44.37,77892.99,0.0,-0.99386,1e-05,1.05511]
[1778985512419,44.37,77892.99,0.0,-0.99386,1e-05,1.05511]
[1778985511594,44.37,77895.07,0.0,-0.99385,1e-05,1.05596]
[1778985512601,44.37,77901.96,0.0,-0.99381,1e-05,1.06283]
[1778985513608,44.37,77906.07,0.0,-0.99378,1e-05,1.06694]
[1778985515664,44.37,77905.67,0.0,-0.99378,1e-05,1.06654]
[1778985515809,44.37,77905.67,0.0,-0.99378,1e-05,1.06654]
[1778985517636,44.37,77908.95,0.0,-0.99376,1e-05,1.06983]
[1778985519554,44.37,77910.6,0.0,-0.99375,1e-05,1.07149]
[1778985519812,44.37,77910.6,0.0,-0.99375,1e-05,1.07149]
[1778985520328,44.37,77910.6,0.0,-0.99375,1e-05,1.07149]
[1778985520385,44.37,77909.91,0.0,-0.99376,1e-05,1.0708]
[1778985520561,44.37,77909.91,0.0,-0.99376,1e-05,1.0708]
[1778985522671,44.37,77906.96,0.0,-0.99378,1e-05,1.06783]
[1778985524167,44.37,77906.96,0.0,-0.99378,1e-05,1.06783]
[1778985524310,44.37,77906.96,0.0,-0.99378,1e-05,1.06783]
[1778985524372,44.37,77900.87,0.0,-0.99382,1e-05,1.06174]
[1778985524972,44.37,77900.87,0.0,-0.99382,1e-05,1.06174]
[1778985525063,44.37,77900.87,0.0,-0.99382,1e-05,1.06174]
[1778985531735,44.37,77900.28,0.0,-0.99382,1e-05,1.06115]
[1778985539791,44.37,77900.48,0.0,-0.99382,1e-05,1.06135]
[1778985544360,44.37,77899.86,0.0,-0.99382,1e-05,1.06073]
[1778985544461,44.37,77899.86,0.0,-0.99382,1e-05,1.06073]
[1778985544560,44.37,77899.86,0.0,-0.99382,1e-05,1.06073]
[1778985545765,44.37,77899.86,0.0,-0.99382,1e-05,1.06073]
[1778985545811,44.37,77899.86,0.0,-0.99382,1e-05,1.06073]
[1778985545833,44.37,77899.83,0.0,-0.99382,1e-05,1.0607]
[1778985551875,44.37,77899.93,0.0,-0.99382,1e-05,1.0608]
[1778985556910,44.37,77899.72,0.0,-0.99382,1e-05,1.06059]
[1778985559251,44.37,77898.79,0.0,-0.99383,1e-05,1.05967]
[1778985559311,44.37,77898.79,0.0,-0.99383,1e-05,1.05967]
[1778985559345,44.37,77898.66,0.0,-0.99383,1e-05,1.05954]
[1778985560821,44.37,77898.66,0.0,-0.99383,1e-05,1.05954]
[1778985561060,44.37,77898.66,0.0,-0.99383,1e-05,1.05954]
[1778985563959,44.37,77901.3,0.0,-0.99381,1e-05,1.06217]
[1778985566612,44.37,77901.71,0.0,-0.99381,1e-05,1.06258]
[1778985566720,44.37,77901.71,0.0,-0.99381,1e-05,1.06258]
[1778985566980,44.37,77904.82,0.0,-0.99379,1e-05,1.06569]
[1778985567987,44.37,77907.15,0.0,-0.99377,1e-05,1.06802]
[1778985569438,44.37,77907.15,0.0,-0.99377,1e-05,1.06802]
[1778985569573,44.37,77906.61,0.0,-0.99378,1e-05,1.06748]
[1778985575038,44.37,77906.15,0.0,-0.99379,1e-05,1.0658]
[1778985580213,44.37,77906.17,0.0,-0.99379,1e-05,1.06582]
[1778985580309,44.37,77906.17,0.0,-0.99379,1e-05,1.06582]
[1778985580363,44.37,77906.15,0.0,-0.99379,1e-05,1.0658]
[1778985582074,44.37,77907.39,0.0,-0.99378,1e-05,1.06704]
[1778985582309,44.37,77907.39,0.0,-0.99378,1e-05,1.06704]
[1778985588129,44.37,77908.55,0.0,-0.99377,1e-05,1.06821]
[1778985588936,44.37,77908.55,0.0,-0.99377,1e-05,1.06821]
[1778985589060,44.37,77908.55,0.0,-0.99377,1e-05,1.06821]
[1778985594009,44.37,77908.68,0.0,-0.99377,1e-05,1.06834]
[1778985594178,44.37,77890.62,0.0,-0.99389,1e-05,1.05034]
[1778985595183,44.37,77877.29,0.0,-0.99397,1e-05,1.03722]
[1778985596190,44.37,77873.91,0.0,-0.99399,1e-05,1.03391]
[1778985597197,44.37,77877.51,0.0,-0.99397,1e-05,1.03743]
[1778985597819,44.37,77877.51,0.0,-0.99397,1e-05,1.03743]
[1778985598204,44.37,77882.17,0.0,-0.99394,1e-05,1.04201]
[1778985602238,44.37,77879.92,0.0,-0.99396,1e-05,1.0398]
[1778985604504,44.37,77880.82,0.0,-0.99395,1e-05,1.04068]
[1778985604533,44.37,77884.62,0.0,-0.99393,1e-05,1.04442]
[1778985605259,44.37,77892.15,0.0,-0.99388,1e-05,1.05185]
[1778985605603,44.37,77892.15,0.0,-0.99388,1e-05,1.05185]
[1778985605813,44.37,77892.15,0.0,-0.99388,1e-05,1.05185]
[1778985606266,44.37,77894.04,0.0,-0.99387,1e-05,1.05373]
[1778985613316,44.37,77895.14,0.0,-0.99386,1e-05,1.05482]
[1778985614394,44.37,77895.14,0.0,-0.99386,1e-05,1.05482]
[1778985614561,44.37,77895.14,0.0,-0.99386,1e-05,1.05482]
[1778985620733,44.37,77895.38,0.0,-0.99386,1e-05,1.05506]
[1778985620810,44.37,77895.38,0.0,-0.99386,1e-05,1.05506]
[1778985621372,44.37,77895.12,0.0,-0.99386,1e-05,1.0548]
[1778985622750,44.37,77895.37,0.0,-0.99386,1e-05,1.05505]
[1778985622811,44.37,77895.37,0.0,-0.99386,1e-05,1.05505]
[1778985623386,44.37,77897.47,0.0,-0.99384,1e-05,1.05714]
[1778985626416,44.37,77895.68,0.0,-0.99386,1e-05,1.05536]
[1778985626558,44.37,77895.68,0.0,-0.99386,1e-05,1.05536]
[1778985626570,44.37,77892.12,0.0,-0.99388,1e-05,1.05182]
[1778985627414,44.37,77888.89,0.0,-0.9939,1e-05,1.04863]
[1778985628421,44.37,77885.62,0.0,-0.99392,1e-05,1.0454]
[1778985628828,44.37,77885.62,0.0,-0.99392,1e-05,1.0454]
[1778985628903,44.37,77885.62,0.0,-0.99392,1e-05,1.0454]
[1778985629428,44.37,77881.87,0.0,-0.99394,1e-05,1.04171]
[1778985636477,44.37,77880.96,0.0,-0.99396,1e-05,1.03962]
[1778985637053,44.37,77880.96,0.0,-0.99396,1e-05,1.03962]
[1778985637059,44.37,77880.96,0.0,-0.99396,1e-05,1.03962]
[1778985637484,44.37,77880.93,0.0,-0.99396,1e-05,1.03959]
[1778985639277,44.37,77881.71,0.0,-0.99395,1e-05,1.04035]
[1778985639309,44.37,77881.71,0.0,-0.99395,1e-05,1.04035]
[1778985639687,44.37,77881.76,0.0,-0.99395,1e-05,1.0404]
[1778985642519,44.37,77880.8,0.0,-0.99396,1e-05,1.03946]
[1778985645824,44.37,77880.81,0.0,-0.99396,1e-05,1.03947]
[1778985645916,44.37,77880.81,0.0,-0.99396,1e-05,1.03947]
[1778985662661,44.37,77880.95,0.0,-0.99396,1e-05,1.03961]
[1778985672118,44.37,77880.67,0.0,-0.99396,1e-05,1.03933]
[1778985672309,44.37,77880.67,0.0,-0.99396,1e-05,1.03933]
[1778985672315,44.37,77880.13,0.0,-0.99396,1e-05,1.0388]
[1778985672729,44.37,77876.4,0.0,-0.99399,1e-05,1.03515]
[1778985674335,44.37,77876.4,0.0,-0.99399,1e-05,1.03515]
[1778985674568,44.37,77876.4,0.0,-0.99399,1e-05,1.03515]
[1778985680785,44.37,77875.19,0.0,-0.99399,1e-05,1.03397]
[1778985686739,44.37,77875.36,0.0,-0.99399,1e-05,1.03413]
[1778985686808,44.37,77875.36,0.0,-0.99399,1e-05,1.03413]
[1778985689761,44.37,77875.35,0.0,-0.99399,1e-05,1.03412]
[1778985689808,44.37,77875.35,0.0,-0.99399,1e-05,1.03412]
[1778985689862,44.37,77875.35,0.0,-0.99399,1e-05,1.03412]
[1778985695890,44.37,77875.28,0.0,-0.994,1e-05,1.03286]
[1778985701932,44.37,77875.44,0.0,-0.994,1e-05,1.03302]
[1778985712002,44.37,77875.39,0.0,-0.994,1e-05,1.03297]
[1778985716030,44.37,77871.76,0.0,-0.99402,1e-05,1.02943]
[1778985717631,44.37,77871.76,0.0,-0.99402,1e-05,1.02943]
[1778985717663,44.37,77869.88,0.0,-0.99403,1e-05,1.0276]
[1778985717812,44.37,77869.88,0.0,-0.99403,1e-05,1.0276]
[1778985721206,44.37,77868.76,0.0,-0.99404,1e-05,1.02651]
[1778985721307,44.37,77868.76,0.0,-0.99404,1e-05,1.02651]
[1778985721408,44.37,77867.74,0.0,-0.99405,1e-05,1.02552]
[1778985722072,44.37,77865.56,0.0,-0.99406,1e-05,1.02341]
[1778985724330,44.37,77865.56,0.0,-0.99406,1e-05,1.02341]
[1778985724564,44.37,77865.56,0.0,-0.99406,1e-05,1.02341]
[1778985724593,44.37,77868.73,0.0,-0.99404,1e-05,1.02649]
[1778985726101,44.37,77870.15,0.0,-0.99403,1e-05,1.02786]
[1778985731137,44.37,77873.67,0.0,-0.99401,1e-05,1.03129]
[1778985732378,44.37,77880.75,0.0,-0.99397,1e-05,1.03821]
[1778985733539,44.37,77880.75,0.0,-0.99397,1e-05,1.03821]
[1778985733564,44.37,77880.75,0.0,-0.99397,1e-05,1.03821]
[1778985733640,44.37,77880.71,0.0,-0.99397,1e-05,1.03817]
[1778985733820,44.37,77880.71,0.0,-0.99397,1e-05,1.03817]
[1778985734159,44.37,77880.98,0.0,-0.99396,1e-05,1.03844]
[1778985739194,44.37,77881.09,0.0,-0.99396,1e-05,1.03854]
[1778985741208,44.37,77885.36,0.0,-0.99394,1e-05,1.04274]
[1778985742215,44.37,77888.65,0.0,-0.99391,1e-05,1.04598]
[1778985743786,44.37,77889.36,0.0,-0.99391,1e-05,1.04668]
[1778985743808,44.37,77889.36,0.0,-0.99391,1e-05,1.04668]
[1778985749264,44.37,77891.29,0.0,-0.9939,1e-05,1.04859]
[1778985752588,44.37,77891.35,0.0,-0.9939,1e-05,1.04744]
[1778985752810,44.37,77891.2,0.0,-0.99391,1e-05,1.04729]
[1778985753931,44.37,77891.35,0.0,-0.9939,1e-05,1.04744]
[1778985754060,44.37,77891.35,0.0,-0.9939,1e-05,1.04744]
[1778985754161,44.37,77891.35,0.0,-0.9939,1e-05,1.04744]
[1778985759335,44.37,77891.42,0.0,-0.9939,1e-05,1.04751]
[1778985759808,44.37,77891.42,0.0,-0.9939,1e-05,1.04751]
[1778985765377,44.37,77889.31,0.0,-0.99392,1e-05,1.04542]
[1778985766384,44.37,77885.18,0.0,-0.99394,1e-05,1.04136]
[1778985766765,44.37,77885.18,0.0,-0.99394,1e-05,1.04136]
[1778985766811,44.37,77885.18,0.0,-0.99394,1e-05,1.04136]
[1778985770124,44.37,77882.46,0.0,-0.99396,1e-05,1.03869]
[1778985770309,44.37,77882.46,0.0,-0.99396,1e-05,1.03869]
[1778985770412,44.37,77882.43,0.0,-0.99396,1e-05,1.03866]
[1778985777462,44.37,77883.49,0.0,-0.99395,1e-05,1.0397]
[1778985779212,44.37,77882.9,0.0,-0.99396,1e-05,1.03912]
[1778985779311,44.37,77882.9,0.0,-0.99396,1e-05,1.03912]
[1778985785518,44.37,77882.81,0.0,-0.99396,1e-05,1.03903]
[1778985787279,44.37,77882.86,0.0,-0.99396,1e-05,1.03908]
[1778985787309,44.37,77882.86,0.0,-0.99396,1e-05,1.03908]
[1778985789392,44.37,77881.83,0.0,-0.99397,1e-05,1.03807]
[1778985789559,44.37,77881.83,0.0,-0.99397,1e-05,1.03807]
[1778985790214,44.37,77880.42,0.0,-0.99397,1e-05,1.03669]
[1778985790312,44.37,77880.42,0.0,-0.99397,1e-05,1.03669]
[1778985790553,44.37,77879.08,0.0,-0.99398,1e-05,1.03538]
[1778985795588,44.37,77878.68,0.0,-0.99399,1e-05,1.03499]
[1778985797128,44.37,77878.7,0.0,-0.99399,1e-05,1.03501]
[1778985797310,44.37,77878.7,0.0,-0.99399,1e-05,1.03501]
[1778985802396,44.37,77880.81,0.0,-0.99397,1e-05,1.03707]
[1778985802563,44.37,77880.81,0.0,-0.99397,1e-05,1.03707]
[1778985802866,44.37,77880.17,0.0,-0.99398,1e-05,1.03644]
[1778985803058,44.37,77880.17,0.0,-0.99398,1e-05,1.03644]
[1778985803644,44.37,77880.14,0.0,-0.99398,1e-05,1.03642]
[1778985807094,44.37,77881.94,0.0,-0.99396,1e-05,1.03818]
[1778985807309,44.37,77881.94,0.0,-0.99396,1e-05,1.03818]
[1778985809686,44.37,77886.81,0.0,-0.99393,1e-05,1.04296]
[1778985814721,44.37,77888.41,0.0,-0.99393,1e-05,1.04333]
[1778985815121,44.37,77888.41,0.0,-0.99393,1e-05,1.04333]
[1778985815312,44.37,77888.41,0.0,-0.99393,1e-05,1.04333]
[1778985816769,44.37,77888.41,0.0,-0.99393,1e-05,1.04333]
[1778985816811,44.37,77888.41,0.0,-0.99393,1e-05,1.04333]
[1778985817743,44.37,77888.36,0.0,-0.99393,1e-05,1.04328]
[1778985822778,44.37,77888.56,0.0,-0.99393,1e-05,1.04348]
[1778985823460,44.37,77888.56,0.0,-0.99393,1e-05,1.04348]
[1778985823561,44.37,77888.56,0.0,-0.99393,1e-05,1.04348]
[1778985828972,44.37,77890.26,0.0,-0.99392,1e-05,1.04516]
[1778985834862,44.37,77890.19,0.0,-0.99392,1e-05,1.04509]
[1778985839674,44.37,77890.71,0.0,-0.99392,1e-05,1.0456]
[1778985839811,44.37,77890.91,0.0,-0.99391,1e-05,1.0458]
[1778985840237,44.37,77890.91,0.0,-0.99391,1e-05,1.0458]
[1778985840310,44.37,77890.91,0.0,-0.99391,1e-05,1.0458]
[1778985840411,44.37,77890.91,0.0,-0.99391,1e-05,1.0458]
[1778985845939,44.37,77890.88,0.0,-0.99391,1e-05,1.04577]
[1778985850975,44.37,77890.28,0.0,-0.99392,1e-05,1.04517]
[1778985856011,44.37,77890.14,0.0,-0.99392,1e-05,1.04504]
[1778985858522,44.37,77890.0,0.0,-0.99392,1e-05,1.0449]
[1778985858565,44.37,77890.0,0.0,-0.99392,1e-05,1.0449]
[1778985865073,44.37,77889.77,0.0,-0.99392,1e-05,1.04467]
[1778985870108,44.37,77889.61,0.0,-0.99392,1e-05,1.04451]
[1778985873711,44.37,77889.74,0.0,-0.99393,1e-05,1.04344]
[1778985873810,44.37,77889.74,0.0,-0.99393,1e-05,1.04344]
[1778985874230,44.37,77889.78,0.0,-0.99393,1e-05,1.04348]
[1778985874311,44.37,77889.78,0.0,-0.99393,1e-05,1.04348]
[1778985874412,44.37,77889.74,0.0,-0.99393,1e-05,1.04344]
[1778985882192,44.37,77889.74,0.0,-0.99393,1e-05,1.04344]
[1778985887227,44.37,77889.78,0.0,-0.99393,1e-05,1.04348]
[1778985888433,44.37,77889.78,0.0,-0.99393,1e-05,1.04348]
[1778985888561,44.37,77889.78,0.0,-0.99393,1e-05,1.04348]
[1778985894276,44.37,77889.91,0.0,-0.99393,1e-05,1.04361]
[1778985898285,44.37,77889.38,0.0,-0.99393,1e-05,1.04308]
[1778985898312,44.37,77889.38,0.0,-0.99393,1e-05,1.04308]
[1778985900733,44.37,77887.29,0.0,-0.99394,1e-05,1.04103]
[1778985900810,44.37,77887.29,0.0,-0.99394,1e-05,1.04103]
[1778985900831,44.37,77886.82,0.0,-0.99395,1e-05,1.04057]
[1778985906360,44.37,77885.57,0.0,-0.99396,1e-05,1.03934]
[1778985912402,44.37,77886.17,0.0,-0.99395,1e-05,1.03993]
[1778985913763,44.37,77886.17,0.0,-0.99395,1e-05,1.03993]
[1778985913811,44.37,77886.17,0.0,-0.99395,1e-05,1.03993]
[1778985921489,44.37,77886.4,0.0,-0.99395,1e-05,1.04015]
[1778985927531,44.37,77886.34,0.0,-0.99395,1e-05,1.04009]
[1778985932567,44.37,77886.73,0.0,-0.99395,1e-05,1.03928]
[1778985937602,44.37,77886.23,0.0,-0.99396,1e-05,1.03879]
[1778985940010,44.37,77886.23,0.0,-0.99396,1e-05,1.03879]
[1778985940058,44.37,77886.23,0.0,-0.99396,1e-05,1.03879]
[1778985942096,44.37,77886.23,0.0,-0.99396,1e-05,1.03879]
[1778985942313,44.37,77886.23,0.0,-0.99396,1e-05,1.03879]
[1778985942413,44.37,77886.23,0.0,-0.99396,1e-05,1.03879]
[1778985944651,44.37,77890.53,0.0,-0.99393,1e-05,1.04301]
[1778985945096,44.37,77890.53,0.0,-0.99393,1e-05,1.04301]
[1778985945308,44.37,77890.53,0.0,-0.99393,1e-05,1.04301]
[1778985946665,44.37,77900.5,0.0,-0.99387,1e-05,1.05286]
[1778985947672,44.37,77901.4,0.0,-0.99386,1e-05,1.05376]
[1778985948297,44.37,77901.4,0.0,-0.99386,1e-05,1.05376]
[1778985948312,44.37,77901.4,0.0,-0.99386,1e-05,1.05376]
[1778985948679,44.37,77902.35,0.0,-0.99385,1e-05,1.0547]
[1778985949445,44.37,77902.35,0.0,-0.99385,1e-05,1.0547]
[1778985949560,44.37,77902.35,0.0,-0.99385,1e-05,1.0547]
[1778985949686,44.37,77899.28,0.0,-0.99387,1e-05,1.05165]
[1778985955728,44.37,77896.9,0.0,-0.99389,1e-05,1.0493]
[1778985960763,44.37,77896.77,0.0,-0.99389,1e-05,1.04917]
[1778985963551,44.37,77896.77,0.0,-0.99389,1e-05,1.04917]
[1778985963560,44.37,77896.77,0.0,-0.99389,1e-05,1.04917]
[1778985963784,44.37,77892.06,0.0,-0.99392,1e-05,1.04452]
[1778985966586,44.37,77889.44,0.0,-0.99394,1e-05,1.04194]
[1778985966811,44.37,77889.44,0.0,-0.99394,1e-05,1.04194]
[1778985966860,44.37,77889.6,0.0,-0.99394,1e-05,1.0421]
[1778985972848,44.37,77889.6,0.0,-0.99394,1e-05,1.0421]
[1778985977883,44.37,77888.48,0.0,-0.99394,1e-05,1.04099]
[1778985982962,44.37,77888.66,0.0,-0.99394,1e-05,1.04117]
[1778985983062,44.37,77888.03,0.0,-0.99395,1e-05,1.04055]
[1778985984932,44.37,77883.78,0.0,-0.99397,1e-05,1.03638]
[1778985986456,44.37,77882.07,0.0,-0.99398,1e-05,1.03471]
[1778985986566,44.37,77882.07,0.0,-0.99398,1e-05,1.03471]
[1778985986946,44.37,77881.69,0.0,-0.99399,1e-05,1.03434]
[1778985991981,44.37,77881.53,0.0,-0.99399,1e-05,1.03299]
[1778986002052,44.37,77881.32,0.0,-0.994,1e-05,1.03278]
[1778986005822,44.37,77881.1,0.0,-0.994,1e-05,1.03257]
[1778986005914,44.37,77887.61,0.0,-0.99396,1e-05,1.03894]
[1778986006080,44.37,77896.71,0.0,-0.9939,1e-05,1.0479]
[1778986007887,44.37,77896.71,0.0,-0.9939,1e-05,1.0479]
[1778986007911,44.37,77899.55,0.0,-0.99388,1e-05,1.05071]
[1778986008059,44.37,77899.55,0.0,-0.99388,1e-05,1.05071]
[1778986009814,44.37,77899.76,0.0,-0.99388,1e-05,1.05092]
[1778986016150,44.37,77900.5,0.0,-0.99387,1e-05,1.05165]
[1778986019537,44.37,77900.55,0.0,-0.99387,1e-05,1.0517]
[1778986019562,44.37,77900.55,0.0,-0.99387,1e-05,1.0517]
[1778986019565,44.37,77900.55,0.0,-0.99387,1e-05,1.0517]
[1778986025939,44.37,77900.33,0.0,-0.99387,1e-05,1.05148]
[1778986026058,44.37,77900.19,0.0,-0.99388,1e-05,1.05134]
[1778986031255,44.37,77899.68,0.0,-0.99388,1e-05,1.05084]
[1778986036290,44.37,77898.3,0.0,-0.99389,1e-05,1.04947]
[1778986038300,44.37,77898.41,0.0,-0.99389,1e-05,1.04958]
[1778986038316,44.37,77898.41,0.0,-0.99389,1e-05,1.04958]
[1778986038560,44.37,77898.41,0.0,-0.99389,1e-05,1.04958]
[1778986038809,44.37,77898.41,0.0,-0.99389,1e-05,1.04958]
[1778986038879,44.37,77898.27,0.0,-0.99389,1e-05,1.04944]
[1778986044346,44.37,77898.38,0.0,-0.99389,1e-05,1.04955]
[1778986048486,44.37,77898.22,0.0,-0.99389,1e-05,1.04939]
[1778986048561,44.37,77898.22,0.0,-0.99389,1e-05,1.04939]
[1778986048742,44.37,77898.22,0.0,-0.99389,1e-05,1.04939]
[1778986048810,44.37,77898.22,0.0,-0.99389,1e-05,1.04939]
[1778986048843,44.37,77898.22,0.0,-0.99389,1e-05,1.04939]
[1778986054416,44.37,77899.09,0.0,-0.99389,1e-05,1.04904]
[1778986059451,44.37,77898.49,0.0,-0.99389,1e-05,1.04845]
[1778986061271,44.37,77897.18,0.0,-0.9939,1e-05,1.04716]
[1778986061310,44.37,77897.18,0.0,-0.9939,1e-05,1.04716]
[1778986061438,44.37,77897.18,0.0,-0.9939,1e-05,1.04716]
[1778986061560,44.37,77897.18,0.0,-0.9939,1e-05,1.04716]
[1778986061660,44.37,77897.32,0.0,-0.9939,1e-05,1.04729]
[1778986067507,44.37,77897.18,0.0,-0.9939,1e-05,1.04716]
[1778986072542,44.37,77897.25,0.0,-0.9939,1e-05,1.04722]
[1778986076896,44.37,77897.25,0.0,-0.9939,1e-05,1.04722]
[1778986076954,44.37,77897.25,0.0,-0.9939,1e-05,1.04722]
[1778986077060,44.37,77897.25,0.0,-0.9939,1e-05,1.04722]
[1778986077049,44.37,77897.25,0.0,-0.9939,1e-05,1.04722]
[1778986083620,44.37,77897.23,0.0,-0.9939,1e-05,1.0472]
[1778986088655,44.37,77897.3,0.0,-0.9939,1e-05,1.04727]
[1778986094697,44.37,77896.8,0.0,-0.9939,1e-05,1.04678]
[1778986099732,44.37,77896.43,0.0,-0.99391,1e-05,1.04641]
[1778986102753,44.37,77892.77,0.0,-0.99393,1e-05,1.04281]
[1778986105515,44.37,77894.05,0.0,-0.99392,1e-05,1.04407]
[1778986105560,44.37,77894.05,0.0,-0.99392,1e-05,1.04407]
[1778986105855,44.37,77894.05,0.0,-0.99392,1e-05,1.04407]
[1778986106064,44.37,77894.05,0.0,-0.99392,1e-05,1.04407]
[1778986106086,44.37,77893.94,0.0,-0.99392,1e-05,1.04396]
[1778986111816,44.37,77893.67,0.0,-0.99393,1e-05,1.04249]
[1778986118865,44.37,77891.62,0.0,-0.99394,1e-05,1.04047]
[1778986120646,44.37,77889.88,0.0,-0.99395,1e-05,1.03876]
[1778986120809,44.37,77889.88,0.0,-0.99395,1e-05,1.03876]
[1778986120892,44.37,77889.88,0.0,-0.99395,1e-05,1.03876]
[1778986121062,44.37,77889.88,0.0,-0.99395,1e-05,1.03876]
[1778986121095,44.37,77889.26,0.0,-0.99396,1e-05,1.03815]
[1778986126921,44.37,77888.8,0.0,-0.99396,1e-05,1.0377]
[1778986131063,44.37,77886.39,0.0,-0.99398,1e-05,1.03534]
[1778986131288,44.37,77886.18,0.0,-0.99398,1e-05,1.03514]
[1778986131311,44.37,77886.18,0.0,-0.99398,1e-05,1.03514]
[1778986131956,44.37,77886.01,0.0,-0.99398,1e-05,1.03497]
[1778986133970,44.37,77891.27,0.0,-0.99395,1e-05,1.04013]
[1778986135900,44.37,77893.72,0.0,-0.99393,1e-05,1.04254]
[1778986136008,44.37,77893.72,0.0,-0.99393,1e-05,1.04254]
[1778986136063,44.37,77893.72,0.0,-0.99393,1e-05,1.04254]
[1778986136052,44.37,77893.87,0.0,-0.99393,1e-05,1.04268]
[1778986137998,44.37,77889.65,0.0,-0.99396,1e-05,1.03854]
[1778986140702,44.37,77888.26,0.0,-0.99397,1e-05,1.03717]
[1778986140818,44.37,77888.26,0.0,-0.99397,1e-05,1.03717]
[1778986141062,44.37,77888.26,0.0,-0.99397,1e-05,1.03717]
[1778986141019,44.37,77887.97,0.0,-0.99397,1e-05,1.03689]
[1778986146054,44.37,77888.58,0.0,-0.99396,1e-05,1.03749]
[1778986150442,44.37,77888.77,0.0,-0.99396,1e-05,1.03767]
[1778986150564,44.37,77888.77,0.0,-0.99396,1e-05,1.03767]
[1778986150824,44.37,77888.77,0.0,-0.99396,1e-05,1.03767]
[1778986151060,44.37,77888.77,0.0,-0.99396,1e-05,1.03767]
[1778986151089,44.37,77889.25,0.0,-0.99396,1e-05,1.03814]
[1778986156124,44.37,77891.31,0.0,-0.99395,1e-05,1.04017]
[1778986157612,44.37,77891.31,0.0,-0.99395,1e-05,1.04017]
[1778986157827,44.37,77891.31,0.0,-0.99395,1e-05,1.04017]
[1778986157896,44.37,77891.31,0.0,-0.99395,1e-05,1.04017]
[1778986158062,44.37,77891.31,0.0,-0.99395,1e-05,1.04017]
[1778986158138,44.37,77891.25,0.0,-0.99395,1e-05,1.04011]
[1778986164180,44.37,77890.79,0.0,-0.99395,1e-05,1.03966]
[1778986168208,44.37,77887.78,0.0,-0.99397,1e-05,1.0367]
[1778986170347,44.37,77885.69,0.0,-0.99398,1e-05,1.03466]
[1778986170564,44.37,77885.69,0.0,-0.99398,1e-05,1.03466]
[1778986170615,44.37,77885.69,0.0,-0.99398,1e-05,1.03466]
[1778986170809,44.37,77885.69,0.0,-0.99398,1e-05,1.03466]
[1778986170839,44.37,77885.69,0.0,-0.99398,1e-05,1.03466]
[1778986178278,44.37,77883.95,0.0,-0.994,1e-05,1.03176]
[1778986183313,44.37,77883.89,0.0,-0.994,1e-05,1.0317]
[1778986185831,44.37,77883.59,0.0,-0.994,1e-05,1.03141]
[1778986186060,44.37,77883.59,0.0,-0.994,1e-05,1.03141]
[1778986186139,44.37,77883.59,0.0,-0.994,1e-05,1.03141]
[1778986186160,44.37,77883.33,0.0,-0.994,1e-05,1.03115]
[1778986186312,44.37,77883.33,0.0,-0.994,1e-05,1.03115]
[1778986191182,44.37,77880.72,0.0,-0.99402,1e-05,1.02861]
[1778986191312,44.37,77879.72,0.0,-0.99403,1e-05,1.02764]
[1778986191413,44.37,77879.72,0.0,-0.99403,1e-05,1.02764]
[1778986191564,44.37,77879.72,0.0,-0.99403,1e-05,1.02764]
[1778986191663,44.37,77879.35,0.0,-0.99403,1e-05,1.02728]
[1778986197411,44.37,77879.4,0.0,-0.99403,1e-05,1.02733]
[1778986202446,44.37,77878.89,0.0,-0.99403,1e-05,1.02683]
[1778986204962,44.37,77878.89,0.0,-0.99403,1e-05,1.02683]
[1778986205070,44.37,77878.89,0.0,-0.99403,1e-05,1.02683]
[1778986205185,44.37,77878.89,0.0,-0.99403,1e-05,1.02683]
[1778986205170,44.37,77878.89,0.0,-0.99403,1e-05,1.02683]
[1778986205313,44.37,77878.89,0.0,-0.99403,1e-05,1.02683]
[1778986210283,44.37,77878.86,0.0,-0.99403,1e-05,1.0268]
[1778986210309,44.37,77878.86,0.0,-0.99403,1e-05,1.0268]
[1778986217551,44.37,77878.75,0.0,-0.99403,1e-05,1.02669]
[1778986219308,44.37,77878.24,0.0,-0.99404,1e-05,1.0262]
[1778986219561,44.37,77878.24,0.0,-0.99404,1e-05,1.0262]
[1778986219608,44.37,77878.24,0.0,-0.99404,1e-05,1.0262]
[1778986219812,44.37,77878.24,0.0,-0.99404,1e-05,1.0262]
[1778986219913,44.37,77878.2,0.0,-0.99404,1e-05,1.02616]
[1778986221580,44.37,77875.69,0.0,-0.99405,1e-05,1.02372]
[1778986226615,44.37,77874.14,0.0,-0.99406,1e-05,1.02222]
[1778986228214,44.37,77874.14,0.0,-0.99406,1e-05,1.02222]
[1778986228309,44.37,77874.3,0.0,-0.99406,1e-05,1.02238]
[1778986228593,44.37,77874.3,0.0,-0.99406,1e-05,1.02238]
[1778986228811,44.37,77874.3,0.0,-0.99406,1e-05,1.02238]
[1778986228911,44.37,77874.01,0.0,-0.99406,1e-05,1.0221]
[1778986231808,44.37,77874.46,0.0,-0.99406,1e-05,1.02253]
[1778986231909,44.37,77874.61,0.0,-0.99406,1e-05,1.02149]
[1778986238699,44.37,77874.67,0.0,-0.99406,1e-05,1.02155]
[1778986243734,44.37,77874.41,0.0,-0.99407,1e-05,1.0213]
[1778986245508,44.37,77874.41,0.0,-0.99407,1e-05,1.0213]
[1778986245563,44.37,77874.41,0.0,-0.99407,1e-05,1.0213]
[1778986246122,44.37,77874.41,0.0,-0.99407,1e-05,1.0213]
[1778986246161,44.37,77874.06,0.0,-0.99407,1e-05,1.02096]
[1778986246311,44.37,77874.06,0.0,-0.99407,1e-05,1.02096]
[1778986251792,44.37,77872.92,0.0,-0.99408,1e-05,1.01985]
[1778986253141,44.37,77872.92,0.0,-0.99408,1e-05,1.01985]
[1778986253193,44.37,77872.84,0.0,-0.99408,1e-05,1.01978]
[1778986253311,44.37,77872.84,0.0,-0.99408,1e-05,1.01978]
[1778986253388,44.37,77872.84,0.0,-0.99408,1e-05,1.01978]
[1778986253562,44.37,77872.84,0.0,-0.99408,1e-05,1.01978]
[1778986258842,44.37,77871.86,0.0,-0.99408,1e-05,1.01883]
[1778986259849,44.37,77869.14,0.0,-0.9941,1e-05,1.01621]
[1778986260856,44.37,77863.84,0.0,-0.99413,1e-05,1.01111]
[1778986261507,44.37,77863.84,0.0,-0.99413,1e-05,1.01111]
[1778986261561,44.37,77863.84,0.0,-0.99413,1e-05,1.01111]
[1778986261867,44.37,77854.86,0.0,-0.99419,1e-05,1.00252]
[1778986262870,44.37,77852.44,0.0,-0.9942,1e-05,1.00021]
[1778986263673,44.37,77852.44,0.0,-0.9942,1e-05,1.00021]
[1778986263811,44.37,77852.44,0.0,-0.9942,1e-05,1.00021]
[1778986263877,44.37,77849.48,0.0,-0.99422,1e-05,0.9974]
[1778986267146,44.37,77848.02,0.0,-0.99423,1e-05,0.99602]
[1778986267203,44.37,77848.06,0.0,-0.99423,1e-05,0.99606]
[1778986267907,44.37,77860.76,0.0,-0.99415,1e-05,1.00815]
[1778986268914,44.37,77875.76,0.0,-0.99406,1e-05,1.0226]
[1778986269921,44.37,77880.99,0.0,-0.99402,1e-05,1.02768]
[1778986271146,44.37,77880.99,0.0,-0.99402,1e-05,1.02768]
[1778986271238,44.37,77881.09,0.0,-0.99402,1e-05,1.02778]
[1778986272942,44.37,77874.12,0.0,-0.99407,1e-05,1.02101]
[1778986277979,44.37,77874.48,0.0,-0.99407,1e-05,1.02136]
[1778986282832,44.37,77873.98,0.0,-0.99407,1e-05,1.02088]
[1778986283059,44.37,77873.98,0.0,-0.99407,1e-05,1.02088]
[1778986283130,44.37,77874.19,0.0,-0.99407,1e-05,1.02108]
[1778986283297,44.37,77874.19,0.0,-0.99407,1e-05,1.02108]
[1778986283317,44.37,77874.19,0.0,-0.99407,1e-05,1.02108]
[1778986289056,44.37,77873.98,0.0,-0.99407,1e-05,1.02088]
[1778986294091,44.37,77873.83,0.0,-0.99408,1e-05,1.01955]
[1778986299126,44.37,77873.8,0.0,-0.99408,1e-05,1.01952]
[1778986305168,44.37,77872.1,0.0,-0.99409,1e-05,1.01788]
[1778986306734,44.37,77870.7,0.0,-0.9941,1e-05,1.01653]
[1778986306807,44.37,77870.7,0.0,-0.9941,1e-05,1.01653]
[1778986307182,44.37,77871.4,0.0,-0.99409,1e-05,1.0172]
[1778986307623,44.37,77871.4,0.0,-0.99409,1e-05,1.0172]
[1778986307808,44.37,77871.4,0.0,-0.99409,1e-05,1.0172]
[1778986313224,44.37,77868.37,0.0,-0.99411,1e-05,1.01428]
[1778986313724,44.37,77868.37,0.0,-0.99411,1e-05,1.01428]
[1778986313809,44.37,77868.37,0.0,-0.99411,1e-05,1.01428]
[1778986314241,44.37,77863.81,0.0,-0.99414,1e-05,1.0099]
[1778986315248,44.37,77856.52,0.0,-0.99418,1e-05,1.00293]
[1778986315717,44.37,77856.52,0.0,-0.99418,1e-05,1.00293]
[1778986315810,44.37,77856.52,0.0,-0.99418,1e-05,1.00293]
[1778986316255,44.37,77851.69,0.0,-0.99421,1e-05,0.99833]
[1778986320220,44.37,77851.47,0.0,-0.99421,1e-05,0.99812]
[1778986320309,44.37,77851.47,0.0,-0.99421,1e-05,0.99812]
[1778986320322,44.37,77851.41,0.0,-0.99422,1e-05,0.99807]
[1778986320694,44.37,77851.41,0.0,-0.99422,1e-05,0.99807]
[1778986320810,44.37,77851.41,0.0,-0.99422,1e-05,0.99807]
[1778986326325,44.37,77850.54,0.0,-0.99422,1e-05,0.99724]
[1778986331876,44.37,77849.55,0.0,-0.99423,1e-05,0.9963]
[1778986332068,44.37,77849.55,0.0,-0.99423,1e-05,0.9963]
[1778986332120,44.37,77849.48,0.0,-0.99423,1e-05,0.99624]
[1778986332369,44.37,77846.03,0.0,-0.99425,1e-05,0.99297]
[1778986333549,44.37,77846.03,0.0,-0.99425,1e-05,0.99297]
[1778986333559,44.37,77846.03,0.0,-0.99425,1e-05,0.99297]
[1778986333641,44.37,77840.03,0.0,-0.99428,1e-05,0.98731]
[1778986334383,44.37,77833.21,0.0,-0.99433,1e-05,0.98091]
[1778986335836,44.37,77833.21,0.0,-0.99433,1e-05,0.98091]
[1778986336059,44.37,77833.21,0.0,-0.99433,1e-05,0.98091]
[1778986336131,44.37,77831.52,0.0,-0.99434,1e-05,0.97933]
[1778986336397,44.37,77836.62,0.0,-0.9943,1e-05,0.9841]
[1778986337557,44.37,77836.62,0.0,-0.9943,1e-05,0.9841]
[1778986337810,44.37,77836.62,0.0,-0.9943,1e-05,0.9841]
[1778986337887,44.37,77842.92,0.0,-0.99427,1e-05,0.99003]
[1778986343446,44.37,77841.19,0.0,-0.99428,1e-05,0.9884]
[1778986345529,44.37,77841.03,0.0,-0.99428,1e-05,0.98825]
[1778986345562,44.37,77841.03,0.0,-0.99428,1e-05,0.98825]
[1778986351563,44.37,77841.98,0.0,-0.99427,1e-05,0.98915]
[1778986351811,44.37,77841.98,0.0,-0.99427,1e-05,0.98915]
[1778986351912,44.37,77842.89,0.0,-0.99427,1e-05,0.98884]
[1778986352721,44.37,77842.89,0.0,-0.99427,1e-05,0.98884]
[1778986352810,44.37,77842.89,0.0,-0.99427,1e-05,0.98884]
[1778986352910,44.37,77845.11,0.0,-0.99426,1e-05,0.99094]
[1778986359256,44.37,77846.28,0.0,-0.99425,1e-05,0.99204]
[1778986359311,44.37,77846.28,0.0,-0.99425,1e-05,0.99204]
[1778986359357,44.37,77845.85,0.0,-0.99426,1e-05,0.99164]
[1778986359716,44.37,77845.85,0.0,-0.99426,1e-05,0.99164]
[1778986359810,44.37,77845.85,0.0,-0.99426,1e-05,0.99164]
[1778986360566,44.37,77842.24,0.0,-0.99428,1e-05,0.98823]
[1778986362580,44.37,77839.15,0.0,-0.9943,1e-05,0.98532]
[1778986364597,44.37,77839.96,0.0,-0.99429,1e-05,0.98608]
[1778986364810,44.37,77839.96,0.0,-0.99429,1e-05,0.98608]
[1778986364883,44.37,77837.52,0.0,-0.99431,1e-05,0.98379]
[1778986365601,44.37,77833.71,0.0,-0.99433,1e-05,0.98022]
[1778986366648,44.37,77833.71,0.0,-0.99433,1e-05,0.98022]
[1778986366811,44.37,77833.71,0.0,-0.99433,1e-05,0.98022]
[1778986366892,44.37,77829.66,0.0,-0.99435,1e-05,0.97644]
[1778986368623,44.37,77826.88,0.0,-0.99437,1e-05,0.97385]
[1778986377685,44.37,77829.18,0.0,-0.99436,1e-05,0.97599]
[1778986379109,44.37,77829.18,0.0,-0.99436,1e-05,0.97599]
[1778986379310,44.37,77829.18,0.0,-0.99436,1e-05,0.97599]
[1778986379377,44.37,77830.39,0.0,-0.99435,1e-05,0.97712]
[1778986380005,44.37,77830.39,0.0,-0.99435,1e-05,0.97712]
[1778986380061,44.37,77830.39,0.0,-0.99435,1e-05,0.97712]
[1778986384991,44.37,77831.75,0.0,-0.99434,1e-05,0.97839]
[1778986385058,44.37,77831.75,0.0,-0.99434,1e-05,0.97839]
[1778986385209,44.37,77832.7,0.0,-0.99434,1e-05,0.97928]
[1778986385751,44.37,77832.7,0.0,-0.99434,1e-05,0.97928]
[1778986385810,44.37,77832.7,0.0,-0.99434,1e-05,0.97928]
[1778986387966,44.37,77834.41,0.0,-0.99432,1e-05,0.98088]
[1778986388058,44.37,77834.41,0.0,-0.99432,1e-05,0.98088]
[1778986388067,44.37,77835.15,0.0,-0.99432,1e-05,0.98157]
[1778986388409,44.37,77835.15,0.0,-0.99432,1e-05,0.98157]
[1778986388561,44.37,77835.15,0.0,-0.99432,1e-05,0.98157]
[1778986388762,44.37,77838.72,0.0,-0.9943,1e-05,0.98492]
[1778986389769,44.37,77841.27,0.0,-0.99428,1e-05,0.98732]
[1778986391078,44.37,77844.51,0.0,-0.99426,1e-05,0.99037]
[1778986391783,44.37,77847.17,0.0,-0.99425,1e-05,0.99288]
[1778986392642,44.37,77847.17,0.0,-0.99425,1e-05,0.99288]
[1778986392808,44.37,77847.17,0.0,-0.99425,1e-05,0.99288]
[1778986392824,44.37,77845.51,0.0,-0.99426,1e-05,0.99131]
[1778986394007,44.37,77845.51,0.0,-0.99426,1e-05,0.99131]
[1778986394060,44.37,77845.51,0.0,-0.99426,1e-05,0.99131]
[1778986396150,44.37,77846.7,0.0,-0.99425,1e-05,0.99244]
[1778986396309,44.37,77846.7,0.0,-0.99425,1e-05,0.99244]
[1778986396346,44.37,77847.11,0.0,-0.99425,1e-05,0.99283]
[1778986401853,44.37,77847.3,0.0,-0.99425,1e-05,0.99301]
[1778986404697,44.37,77846.81,0.0,-0.99425,1e-05,0.99254]
[1778986404810,44.37,77846.81,0.0,-0.99425,1e-05,0.99254]
[1778986409909,44.37,77846.85,0.0,-0.99425,1e-05,0.99258]
[1778986414944,44.37,77846.1,0.0,-0.99426,1e-05,0.99071]
[1778986419979,44.37,77845.93,0.0,-0.99426,1e-05,0.99055]
[1778986425014,44.37,77846.2,0.0,-0.99426,1e-05,0.9908]
[1778986430049,44.37,77846.75,0.0,-0.99426,1e-05,0.99132]
[1778986432367,44.37,77846.75,0.0,-0.99426,1e-05,0.99132]
[1778986432559,44.37,77846.86,0.0,-0.99426,1e-05,0.99143]
[1778986433070,44.37,77847.16,0.0,-0.99425,1e-05,0.99171]
[1778986433942,44.37,77847.16,0.0,-0.99425,1e-05,0.99171]
[1778986434058,44.37,77847.16,0.0,-0.99425,1e-05,0.99171]
[1778986439112,44.37,77847.94,0.0,-0.99425,1e-05,0.99245]
[1778986442133,44.37,77849.44,0.0,-0.99424,1e-05,0.99387]
[1778986447309,44.37,77849.6,0.0,-0.99424,1e-05,0.99402]
[1778986447333,44.37,77850.7,0.0,-0.99423,1e-05,0.99506]
[1778986447691,44.37,77850.7,0.0,-0.99423,1e-05,0.99506]
[1778986447810,44.37,77850.7,0.0,-0.99423,1e-05,0.99506]
[1778986450221,44.37,77850.2,0.0,-0.99424,1e-05,0.99459]
[1778986450311,44.37,77850.2,0.0,-0.99424,1e-05,0.99459]
[1778986450320,44.37,77851.35,0.0,-0.99423,1e-05,0.99567]
[1778986451725,44.37,77849.93,0.0,-0.99424,1e-05,0.99433]
[1778986451811,44.37,77849.93,0.0,-0.99424,1e-05,0.99433]
[1778986457238,44.37,77846.55,0.0,-0.99426,1e-05,0.99113]
[1778986461169,44.37,77845.9,0.0,-0.99426,1e-05,0.99052]
[1778986461311,44.37,77845.9,0.0,-0.99426,1e-05,0.99052]
[1778986463849,44.37,77844.2,0.0,-0.99427,1e-05,0.98892]
[1778986464058,44.37,77844.2,0.0,-0.99427,1e-05,0.98892]
[1778986464287,44.37,77844.25,0.0,-0.99427,1e-05,0.98896]
[1778986469322,44.37,77844.77,0.0,-0.99427,1e-05,0.98945]
[1778986474357,44.37,77844.62,0.0,-0.99428,1e-05,0.98815]
[1778986474949,44.37,77844.62,0.0,-0.99428,1e-05,0.98815]
[1778986475060,44.37,77844.62,0.0,-0.99428,1e-05,0.98815]
[1778986481408,44.37,77847.22,0.0,-0.99426,1e-05,0.9906]
[1778986486443,44.37,77846.95,0.0,-0.99426,1e-05,0.99035]
[1778986491478,44.37,77848.08,0.0,-0.99426,1e-05,0.99142]
[1778986492095,44.37,77848.08,0.0,-0.99426,1e-05,0.99142]
[1778986492485,44.37,77873.45,0.0,-0.9941,1e-05,1.01562]
[1778986493492,44.37,77896.94,0.0,-0.99395,1e-05,1.03848]
[1778986494499,44.37,77899.16,0.0,-0.99394,1e-05,1.04066]
[1778986495506,44.37,77894.96,0.0,-0.99396,1e-05,1.03653]
[1778986495549,44.37,77894.96,0.0,-0.99396,1e-05,1.03653]
[1778986500541,44.37,77888.84,0.0,-0.994,1e-05,1.03055]
[1778986501548,44.37,77883.24,0.0,-0.99404,1e-05,1.0251]
[1778986502555,44.37,77878.0,0.0,-0.99407,1e-05,1.02002]
[1778986503562,44.37,77872.02,0.0,-0.99411,1e-05,1.01425]
[1778986505818,44.37,77872.14,0.0,-0.99411,1e-05,1.01436]
[1778986506060,44.37,77872.14,0.0,-0.99411,1e-05,1.01436]
[1778986510670,44.37,77872.55,0.0,-0.9941,1e-05,1.01476]
[1778986510809,44.37,77872.55,0.0,-0.9941,1e-05,1.01476]
[1778986510885,44.37,77872.55,0.0,-0.9941,1e-05,1.01476]
[1778986511840,44.37,77872.55,0.0,-0.9941,1e-05,1.01476]
[1778986512060,44.37,77872.55,0.0,-0.9941,1e-05,1.01476]
[1778986514991,44.37,77872.67,0.0,-0.9941,1e-05,1.01487]
[1778986515058,44.37,77872.67,0.0,-0.9941,1e-05,1.01487]
[1778986515286,44.37,77872.67,0.0,-0.9941,1e-05,1.01487]
[1778986515309,44.37,77872.67,0.0,-0.9941,1e-05,1.01487]
[1778986515410,44.37,77872.59,0.0,-0.9941,1e-05,1.0148]
[1778986521688,44.37,77871.24,0.0,-0.99411,1e-05,1.0135]
[1778986523754,44.37,77871.3,0.0,-0.99411,1e-05,1.01355]
[1778986523808,44.37,77871.3,0.0,-0.99411,1e-05,1.01355]
[1778986529854,44.37,77870.99,0.0,-0.99411,1e-05,1.01326]
[1778986530060,44.37,77870.99,0.0,-0.99411,1e-05,1.01326]
[1778986530161,44.37,77870.9,0.0,-0.99411,1e-05,1.01317]
[1778986535786,44.37,77870.48,0.0,-0.99412,1e-05,1.01158]
[1778986541828,44.37,77870.47,0.0,-0.99412,1e-05,1.01157]
[1778986542712,44.37,77870.47,0.0,-0.99412,1e-05,1.01157]
[1778986542809,44.37,77870.47,0.0,-0.99412,1e-05,1.01157]
[1778986546248,44.37,77870.69,0.0,-0.99412,1e-05,1.01179]
[1778986546310,44.37,77870.69,0.0,-0.99412,1e-05,1.01179]
[1778986546343,44.37,77870.7,0.0,-0.99412,1e-05,1.01179]
[1778986546863,44.37,77866.45,0.0,-0.99415,1e-05,1.00772]
[1778986547631,44.37,77866.45,0.0,-0.99415,1e-05,1.00772]
[1778986547809,44.37,77866.45,0.0,-0.99415,1e-05,1.00772]
[1778986553089,44.37,77866.6,0.0,-0.99415,1e-05,1.00786]
[1778986553310,44.37,77866.6,0.0,-0.99415,1e-05,1.00786]
[1778986553912,44.37,77873.62,0.0,-0.9941,1e-05,1.0146]
[1778986555923,44.37,77873.69,0.0,-0.9941,1e-05,1.01467]
[1778986556060,44.37,77873.69,0.0,-0.9941,1e-05,1.01467]
[1778986556161,44.37,77873.76,0.0,-0.9941,1e-05,1.01474]
[1778986561968,44.37,77873.73,0.0,-0.9941,1e-05,1.01471]
[1778986562781,44.37,77873.73,0.0,-0.9941,1e-05,1.01471]
[1778986562807,44.37,77873.73,0.0,-0.9941,1e-05,1.01471]
[1778986568011,44.37,77873.08,0.0,-0.99411,1e-05,1.01408]
[1778986575059,44.37,77872.76,0.0,-0.99411,1e-05,1.01378]
[1778986580094,44.37,77872.64,0.0,-0.99411,1e-05,1.01366]
[1778986583103,44.37,77872.55,0.0,-0.99411,1e-05,1.01357]
[1778986583312,44.37,77872.55,0.0,-0.99411,1e-05,1.01357]
[1778986583413,44.37,77864.88,0.0,-0.99416,1e-05,1.00622]
[1778986584122,44.37,77856.88,0.0,-0.99421,1e-05,0.99859]
[1778986585130,44.37,77855.11,0.0,-0.99422,1e-05,0.99691]
[1778986587263,44.37,77856.49,0.0,-0.99421,1e-05,0.99822]
[1778986587311,44.37,77856.49,0.0,-0.99421,1e-05,0.99822]
[1778986587968,44.37,77855.35,0.0,-0.99422,1e-05,0.99713]
[1778986588060,44.37,77855.35,0.0,-0.99422,1e-05,0.99713]
[1778986588150,44.37,77855.1,0.0,-0.99422,1e-05,0.9969]
[1778986591173,44.37,77862.43,0.0,-0.99418,1e-05,1.0027]
[1778986591751,44.37,77862.43,0.0,-0.99418,1e-05,1.0027]
[1778986591808,44.37,77862.43,0.0,-0.99418,1e-05,1.0027]
[1778986597214,44.37,77862.58,0.0,-0.99418,1e-05,1.00284]
[1778986601103,44.37,77862.0,0.0,-0.99418,1e-05,1.00229]
[1778986601308,44.37,77862.0,0.0,-0.99418,1e-05,1.00229]
[1778986604197,44.37,77862.2,0.0,-0.99418,1e-05,1.00248]
[1778986604309,44.37,77862.2,0.0,-0.99418,1e-05,1.00248]
[1778986604358,44.37,77862.47,0.0,-0.99418,1e-05,1.00274]
[1778986608291,44.37,77865.78,0.0,-0.99416,1e-05,1.0059]
[1778986613327,44.37,77868.37,0.0,-0.99414,1e-05,1.00838]
[1778986618362,44.37,77868.53,0.0,-0.99414,1e-05,1.00853]
[1778986623397,44.37,77869.41,0.0,-0.99414,1e-05,1.00938]
[1778986629444,44.37,77869.4,0.0,-0.99414,1e-05,1.00937]
[1778986635486,44.37,77869.25,0.0,-0.99414,1e-05,1.00922]
[1778986643544,44.37,77869.37,0.0,-0.99414,1e-05,1.00934]
[1778986648579,44.37,77867.14,0.0,-0.99415,1e-05,1.0072]
[1778986653614,44.37,77867.51,0.0,-0.99416,1e-05,1.00638]
[1778986659656,44.37,77868.03,0.0,-0.99415,1e-05,1.00688]
[1778986664693,44.37,77867.58,0.0,-0.99416,1e-05,1.00644]
[1778986669728,44.37,77868.06,0.0,-0.99415,1e-05,1.0069]
[1778986674763,44.37,77868.02,0.0,-0.99415,1e-05,1.00687]
[1778986678791,44.37,77880.4,0.0,-0.99408,1e-05,1.01877]
[1778986679798,44.37,77887.47,0.0,-0.99403,1e-05,1.02563]
[1778986680805,44.37,77887.25,0.0,-0.99403,1e-05,1.02541]
[1778986682399,44.37,77887.25,0.0,-0.99403,1e-05,1.02541]
[1778986682490,44.37,77883.73,0.0,-0.99405,1e-05,1.022]
[1778986687855,44.37,77880.94,0.0,-0.99407,1e-05,1.0193]
[1778986691376,44.37,77880.88,0.0,-0.99407,1e-05,1.01924]
[1778986692128,44.37,77877.26,0.0,-0.9941,1e-05,1.01574]
[1778986694564,44.37,77877.66,0.0,-0.99409,1e-05,1.01613]
[1778986696000,44.37,77878.48,0.0,-0.99409,1e-05,1.01692]
[1778986696058,44.37,77878.48,0.0,-0.99409,1e-05,1.01692]
[1778986696101,44.37,77879.09,0.0,-0.99408,1e-05,1.01751]
[1778986702960,44.37,77878.77,0.0,-0.99409,1e-05,1.0172]
[1778986711295,44.37,77878.42,0.0,-0.99409,1e-05,1.01686]
[1778986711309,44.37,77878.42,0.0,-0.99409,1e-05,1.01686]
[1778986717059,44.37,77876.62,0.0,-0.99411,1e-05,1.01394]
[1778986717905,44.37,77876.62,0.0,-0.99411,1e-05,1.01394]
[1778986718015,44.37,77876.62,0.0,-0.99411,1e-05,1.01394]
[1778986718061,44.37,77876.62,0.0,-0.99411,1e-05,1.01394]
[1778986718066,44.37,77877.04,0.0,-0.9941,1e-05,1.01435]
[1778986724055,44.37,77877.23,0.0,-0.9941,1e-05,1.01453]
[1778986724115,44.37,77877.23,0.0,-0.9941,1e-05,1.01453]
[1778986724311,44.37,77877.23,0.0,-0.9941,1e-05,1.01453]
[1778986724412,44.37,77877.23,0.0,-0.9941,1e-05,1.01453]
[1778986730150,44.37,77878.08,0.0,-0.9941,1e-05,1.01535]
[1778986733636,44.37,77879.46,0.0,-0.99409,1e-05,1.01668]
[1778986733670,44.37,77879.24,0.0,-0.99409,1e-05,1.01647]
[1778986733810,44.37,77879.24,0.0,-0.99409,1e-05,1.01647]
[1778986739216,44.37,77879.22,0.0,-0.99409,1e-05,1.01645]
[1778986744251,44.37,77879.42,0.0,-0.99409,1e-05,1.01664]
[1778986747070,44.37,77880.31,0.0,-0.99408,1e-05,1.0175]
[1778986747077,44.37,77880.31,0.0,-0.99408,1e-05,1.0175]
[1778986747311,44.37,77880.31,0.0,-0.99408,1e-05,1.0175]
[1778986747397,44.37,77880.27,0.0,-0.99408,1e-05,1.01746]
[1778986754321,44.37,77879.57,0.0,-0.99409,1e-05,1.01679]
[1778986758029,44.37,77879.34,0.0,-0.99409,1e-05,1.01656]
[1778986758065,44.37,77879.34,0.0,-0.99409,1e-05,1.01656]
[1778986758092,44.37,77879.34,0.0,-0.99409,1e-05,1.01656]
[1778986758310,44.37,77879.34,0.0,-0.99409,1e-05,1.01656]
[1778986758349,44.37,77879.11,0.0,-0.99409,1e-05,1.01634]
[1778986763384,44.37,77878.72,0.0,-0.99409,1e-05,1.01597]
[1778986768419,44.37,77878.1,0.0,-0.9941,1e-05,1.01537]
[1778986772453,44.37,77878.26,0.0,-0.9941,1e-05,1.01434]
[1778986772558,44.37,77878.26,0.0,-0.9941,1e-05,1.01434]
[1778986772563,44.37,77878.26,0.0,-0.9941,1e-05,1.01434]
[1778986772659,44.37,77878.43,0.0,-0.9941,1e-05,1.0145]
[1778986772811,44.37,77878.43,0.0,-0.9941,1e-05,1.0145]
[1778986779497,44.37,77878.97,0.0,-0.9941,1e-05,1.01502]
[1778986785402,44.37,77878.69,0.0,-0.9941,1e-05,1.01475]
[1778986785459,44.37,77878.69,0.0,-0.9941,1e-05,1.01475]
[1778986785564,44.37,77878.69,0.0,-0.9941,1e-05,1.01475]
[1778986785664,44.37,77878.69,0.0,-0.9941,1e-05,1.01475]
[1778986788560,44.37,77883.4,0.0,-0.99407,1e-05,1.0193]
[1778986789568,44.37,77885.67,0.0,-0.99406,1e-05,1.0215]
[1778986791582,44.37,77879.71,0.0,-0.99409,1e-05,1.01573]
[1778986791953,44.37,77879.71,0.0,-0.99409,1e-05,1.01573]
[1778986792015,44.37,77879.71,0.0,-0.99409,1e-05,1.01573]
[1778986792060,44.37,77879.71,0.0,-0.99409,1e-05,1.01573]
[1778986792589,44.37,77882.48,0.0,-0.99408,1e-05,1.01841]
[1778986793596,44.37,77885.26,0.0,-0.99406,1e-05,1.0211]
[1778986796617,44.37,77879.77,0.0,-0.99409,1e-05,1.01579]
[1778986797624,44.37,77872.36,0.0,-0.99414,1e-05,1.00867]
[1778986798968,44.37,77871.37,0.0,-0.99415,1e-05,1.00772]
[1778986799059,44.37,77871.37,0.0,-0.99415,1e-05,1.00772]
[1778986799113,44.37,77871.37,0.0,-0.99415,1e-05,1.00772]
[1778986799309,44.37,77871.37,0.0,-0.99415,1e-05,1.00772]
[1778986799638,44.37,77870.94,0.0,-0.99415,1e-05,1.00731]
[1778986801652,44.37,77867.26,0.0,-0.99417,1e-05,1.00379]
[1778986802659,44.37,77864.29,0.0,-0.99419,1e-05,1.00095]
[1778986803367,44.37,77864.29,0.0,-0.99419,1e-05,1.00095]
[1778986803424,44.37,77864.29,0.0,-0.99419,1e-05,1.00095]
[1778986803564,44.37,77864.29,0.0,-0.99419,1e-05,1.00095]
[1778986803666,44.37,77865.17,0.0,-0.99418,1e-05,1.00179]
[1778986807817,44.37,77866.18,0.0,-0.99418,1e-05,1.00275]
[1778986807823,44.37,77866.29,0.0,-0.99418,1e-05,1.00286]
[1778986808059,44.37,77866.29,0.0,-0.99418,1e-05,1.00286]
[1778986808701,44.37,77866.89,0.0,-0.99417,1e-05,1.00343]
[1778986813736,44.37,77867.75,0.0,-0.99417,1e-05,1.00425]
[1778986818772,44.37,77868.22,0.0,-0.99416,1e-05,1.0047]
[1778986822499,44.37,77868.19,0.0,-0.99417,1e-05,1.00467]
[1778986822562,44.37,77868.19,0.0,-0.99417,1e-05,1.00467]
[1778986822800,44.37,77868.23,0.0,-0.99416,1e-05,1.00471]
[1778986827835,44.37,77868.31,0.0,-0.99416,1e-05,1.00479]
[1778986831863,44.37,77875.16,0.0,-0.99413,1e-05,1.01017]
[1778986833517,44.37,77875.16,0.0,-0.99413,1e-05,1.01017]
[1778986833522,44.37,77875.16,0.0,-0.99413,1e-05,1.01017]
[1778986833567,44.37,77875.16,0.0,-0.99413,1e-05,1.01017]
[1778986833667,44.37,77880.39,0.0,-0.9941,1e-05,1.0152]
[1778986835891,44.37,77884.66,0.0,-0.99407,1e-05,1.01933]
[1778986838039,44.37,77884.23,0.0,-0.99407,1e-05,1.01891]
[1778986838065,44.37,77884.23,0.0,-0.99407,1e-05,1.01891]
[1778986838643,44.37,77884.23,0.0,-0.99407,1e-05,1.01891]
[1778986838814,44.37,77884.23,0.0,-0.99407,1e-05,1.01891]
[1778986838674,44.37,77884.64,0.0,-0.99407,1e-05,1.01931]
[1778986844955,44.37,77884.4,0.0,-0.99407,1e-05,1.01908]
[1778986847371,44.37,77884.4,0.0,-0.99407,1e-05,1.01908]
[1778986847566,44.37,77884.4,0.0,-0.99407,1e-05,1.01908]
[1778986847811,44.37,77884.4,0.0,-0.99407,1e-05,1.01908]
[1778986847666,44.37,77884.48,0.0,-0.99407,1e-05,1.01915]
[1778986855025,44.37,77886.03,0.0,-0.99406,1e-05,1.02065]
[1778986860601,44.37,77885.88,0.0,-0.99406,1e-05,1.02051]
[1778986860647,44.37,77885.88,0.0,-0.99406,1e-05,1.02051]
[1778986860812,44.37,77885.88,0.0,-0.99406,1e-05,1.02051]
[1778986860663,44.37,77886.45,0.0,-0.99406,1e-05,1.02106]
[1778986861067,44.37,77888.37,0.0,-0.99405,1e-05,1.02292]
[1778986862579,44.37,77888.37,0.0,-0.99405,1e-05,1.02292]
[1778986862810,44.37,77888.37,0.0,-0.99405,1e-05,1.02292]
[1778986862833,44.37,77893.02,0.0,-0.99402,1e-05,1.02744]
[1778986863081,44.37,77901.58,0.0,-0.99396,1e-05,1.03581]
[1778986864088,44.37,77905.48,0.0,-0.99394,1e-05,1.03964]
[1778986865027,44.37,77905.48,0.0,-0.99394,1e-05,1.03964]
[1778986865060,44.37,77905.48,0.0,-0.99394,1e-05,1.03964]
[1778986865774,44.37,77905.48,0.0,-0.99394,1e-05,1.03964]
[1778986865811,44.37,77905.48,0.0,-0.99394,1e-05,1.03964]
[1778986865789,44.37,77905.45,0.0,-0.99394,1e-05,1.03961]
[1778986870130,44.37,77911.54,0.0,-0.9939,1e-05,1.04561]
[1778986872144,44.37,77906.14,0.0,-0.99393,1e-05,1.04029]
[1778986874491,44.37,77904.44,0.0,-0.99394,1e-05,1.03861]
[1778986874564,44.37,77904.44,0.0,-0.99394,1e-05,1.03861]
[1778986874650,44.37,77903.43,0.0,-0.99395,1e-05,1.03762]
[1778986880200,44.37,77901.92,0.0,-0.99396,1e-05,1.03614]
[1778986881124,44.37,77901.92,0.0,-0.99396,1e-05,1.03614]
[1778986881181,44.37,77901.92,0.0,-0.99396,1e-05,1.03614]
[1778986881310,44.37,77901.92,0.0,-0.99396,1e-05,1.03614]
[1778986881407,44.37,77900.49,0.0,-0.99397,1e-05,1.03474]
[1778986884862,44.37,77900.07,0.0,-0.99397,1e-05,1.03433]
[1778986884885,44.37,77906.17,0.0,-0.99393,1e-05,1.04032]
[1778986885064,44.37,77906.17,0.0,-0.99393,1e-05,1.04032]
[1778986885235,44.37,77911.08,0.0,-0.9939,1e-05,1.04516]
[1778986887249,44.37,77911.35,0.0,-0.9939,1e-05,1.04542]
[1778986888256,44.37,77906.14,0.0,-0.99393,1e-05,1.04029]
[1778986889897,44.37,77906.14,0.0,-0.99393,1e-05,1.04029]
[1778986889972,44.37,77903.74,0.0,-0.99395,1e-05,1.03793]
[1778986890060,44.37,77903.74,0.0,-0.99395,1e-05,1.03793]
[1778986890270,44.37,77903.87,0.0,-0.99395,1e-05,1.03805]
[1778986895305,44.37,77903.9,0.0,-0.99395,1e-05,1.03688]
[1778986897035,44.37,77903.73,0.0,-0.99396,1e-05,1.03671]
[1778986897064,44.37,77903.73,0.0,-0.99396,1e-05,1.03671]
[1778986897163,44.37,77903.73,0.0,-0.99396,1e-05,1.03671]
[1778986897310,44.37,77903.73,0.0,-0.99396,1e-05,1.03671]
[1778986897320,44.37,77903.81,0.0,-0.99396,1e-05,1.03679]
[1778986902354,44.37,77904.52,0.0,-0.99395,1e-05,1.03749]
[1778986907389,44.37,77904.93,0.0,-0.99395,1e-05,1.03789]
[1778986912425,44.37,77904.26,0.0,-0.99395,1e-05,1.03723]
[1778986913203,44.37,77904.26,0.0,-0.99395,1e-05,1.03723]
[1778986913310,44.37,77904.26,0.0,-0.99395,1e-05,1.03723]
[1778986913317,44.37,77904.26,0.0,-0.99395,1e-05,1.03723]
[1778986913560,44.37,77904.26,0.0,-0.99395,1e-05,1.03723]
[1778986913599,44.37,77905.97,0.0,-0.99394,1e-05,1.03891]
[1778986919474,44.37,77906.0,0.0,-0.99394,1e-05,1.03894]
[1778986920118,44.37,77906.0,0.0,-0.99394,1e-05,1.03894]
[1778986920168,44.37,77906.0,0.0,-0.99394,1e-05,1.03894]
[1778986920310,44.37,77906.0,0.0,-0.99394,1e-05,1.03894]
[1778986920481,44.37,77905.97,0.0,-0.99394,1e-05,1.03891]
[1778986923502,44.37,77908.49,0.0,-0.99393,1e-05,1.04139]
[1778986924474,44.37,77908.49,0.0,-0.99393,1e-05,1.04139]
[1778986924496,44.37,77908.49,0.0,-0.99393,1e-05,1.04139]
[1778986924564,44.37,77908.49,0.0,-0.99393,1e-05,1.04139]
[1778986924573,44.37,77909.59,0.0,-0.99392,1e-05,1.04248]
[1778986928332,44.37,77908.41,0.0,-0.99393,1e-05,1.04131]
[1778986928575,44.37,77908.41,0.0,-0.99393,1e-05,1.04131]
[1778986928668,44.37,77909.6,0.0,-0.99392,1e-05,1.04249]
[1778986933596,44.37,77908.12,0.0,-0.99393,1e-05,1.04103]
[1778986933603,44.37,77908.12,0.0,-0.99393,1e-05,1.04103]
[1778986933813,44.37,77908.12,0.0,-0.99393,1e-05,1.04103]
[1778986933914,44.37,77907.37,0.0,-0.99393,1e-05,1.04029]
[1778986936593,44.37,77912.57,0.0,-0.9939,1e-05,1.04542]
[1778986937659,44.37,77912.57,0.0,-0.9939,1e-05,1.04542]
[1778986937706,44.37,77912.57,0.0,-0.9939,1e-05,1.04542]
[1778986937810,44.37,77912.57,0.0,-0.9939,1e-05,1.04542]
[1778986937856,44.37,77916.66,0.0,-0.99387,1e-05,1.04947]
[1778986938607,44.37,77921.35,0.0,-0.99384,1e-05,1.05412]
[1778986940478,44.37,77923.43,0.0,-0.99383,1e-05,1.05619]
[1778986940566,44.37,77923.43,0.0,-0.99383,1e-05,1.05619]
[1778986942635,44.37,77932.78,0.0,-0.99377,1e-05,1.06555]
[1778986943643,44.37,77938.5,0.0,-0.99373,1e-05,1.0713]
[1778986945908,44.37,77936.97,0.0,-0.99374,1e-05,1.06976]
[1778986945983,44.37,77936.29,0.0,-0.99375,1e-05,1.06908]
[1778986946065,44.37,77936.29,0.0,-0.99375,1e-05,1.06908]
[1778986946664,44.37,77938.34,0.0,-0.99373,1e-05,1.07114]
[1778986951791,44.37,77939.45,0.0,-0.99372,1e-05,1.07226]
[1778986951802,44.37,77939.45,0.0,-0.99372,1e-05,1.07226]
[1778986951811,44.37,77939.45,0.0,-0.99372,1e-05,1.07226]
[1778986951829,44.37,77939.72,0.0,-0.99373,1e-05,1.0713]
[1778986953713,44.37,77942.31,0.0,-0.99371,1e-05,1.07391]
[1778986956738,44.37,77941.81,0.0,-0.99372,1e-05,1.07341]
[1778986956787,44.37,77941.81,0.0,-0.99372,1e-05,1.07341]
[1778986956809,44.37,77941.81,0.0,-0.99372,1e-05,1.07341]
[1778986956839,44.37,77943.02,0.0,-0.99371,1e-05,1.07463]
[1778986959755,44.37,77951.24,0.0,-0.99365,1e-05,1.08297]
[1778986960762,44.37,77955.46,0.0,-0.99363,1e-05,1.08727]
[1778986961988,44.37,77956.85,0.0,-0.99362,1e-05,1.08869]
[1778986962062,44.37,77956.85,0.0,-0.99362,1e-05,1.08869]
[1778986962625,44.37,77956.85,0.0,-0.99362,1e-05,1.08869]
[1778986962809,44.37,77956.85,0.0,-0.99362,1e-05,1.08869]
[1778986962888,44.37,77959.73,0.0,-0.9936,1e-05,1.09164]
[1778986966437,44.37,77958.08,0.0,-0.99361,1e-05,1.08995]
[1778986966564,44.37,77958.08,0.0,-0.99361,1e-05,1.08995]
[1778986971481,44.37,77959.85,0.0,-0.9936,1e-05,1.09176]
[1778986971560,44.37,77959.85,0.0,-0.9936,1e-05,1.09176]
[1778986971747,44.37,77959.85,0.0,-0.9936,1e-05,1.09176]
[1778986971811,44.37,77959.85,0.0,-0.9936,1e-05,1.09176]
[1778986971912,44.37,77958.64,0.0,-0.9936,1e-05,1.09052]
[1778986977883,44.37,77960.66,0.0,-0.99359,1e-05,1.09259]
[1778986981911,44.37,77976.32,0.0,-0.99349,1e-05,1.10874]
[1778986982918,44.37,77982.97,0.0,-0.99344,1e-05,1.11566]
[1778986983925,44.37,77979.51,0.0,-0.99346,1e-05,1.11206]
[1778986984932,44.37,77982.32,0.0,-0.99344,1e-05,1.11498]
[1778986988825,44.37,77980.42,0.0,-0.99346,1e-05,1.113]
[1778986988960,44.37,77975.65,0.0,-0.99349,1e-05,1.10805]
[1778986989060,44.37,77975.65,0.0,-0.99349,1e-05,1.10805]
[1778986989089,44.37,77975.65,0.0,-0.99349,1e-05,1.10805]
[1778986989308,44.37,77975.65,0.0,-0.99349,1e-05,1.10805]
[1778986989967,44.37,77973.58,0.0,-0.9935,1e-05,1.1059]
[1778986991981,44.37,77976.3,0.0,-0.99349,1e-05,1.10872]
[1778986994864,44.37,77976.84,0.0,-0.99348,1e-05,1.10928]
[1778986995059,44.37,77975.12,0.0,-0.99349,1e-05,1.1075]
[1778986999328,44.37,77974.97,0.0,-0.99349,1e-05,1.10734]
[1778986999561,44.37,77974.97,0.0,-0.99349,1e-05,1.10734]
[1778986999643,44.37,77974.97,0.0,-0.99349,1e-05,1.10734]
[1778987001510,44.37,77974.73,0.0,-0.9935,1e-05,1.10709]
[1778987001559,44.37,77974.73,0.0,-0.9935,1e-05,1.10709]
[1778987007157,44.37,77973.82,0.0,-0.9935,1e-05,1.10615]
[1778987007309,44.37,77973.82,0.0,-0.9935,1e-05,1.10615]
[1778987007471,44.37,77973.82,0.0,-0.9935,1e-05,1.10615]
[1778987007560,44.37,77973.82,0.0,-0.9935,1e-05,1.10615]
[1778987007721,44.37,77970.11,0.0,-0.99353,1e-05,1.10231]
[1778987008094,44.37,77967.36,0.0,-0.99355,1e-05,1.09948]
[1778987011115,44.37,77963.6,0.0,-0.99358,1e-05,1.09435]
[1778987012704,44.37,77963.6,0.0,-0.99358,1e-05,1.09435]
[1778987012829,44.37,77963.6,0.0,-0.99358,1e-05,1.09435]
[1778987012861,44.37,77960.6,0.0,-0.9936,1e-05,1.09128]
[1778987013199,44.37,77960.6,0.0,-0.9936,1e-05,1.09128]
[1778987013309,44.37,77960.6,0.0,-0.9936,1e-05,1.09128]
[1778987013410,44.37,77959.44,0.0,-0.99361,1e-05,1.09009]
[1778987015146,44.37,77957.4,0.0,-0.99362,1e-05,1.088]
[1778987020181,44.37,77957.08,0.0,-0.99362,1e-05,1.08768]
[1778987021879,44.37,77957.08,0.0,-0.99362,1e-05,1.08768]
[1778987022058,44.37,77955.48,0.0,-0.99363,1e-05,1.08604]
[1778987031258,44.37,77954.34,0.0,-0.99364,1e-05,1.08488]
[1778987033639,44.37,77954.36,0.0,-0.99364,1e-05,1.0849]
[1778987033810,44.37,77954.36,0.0,-0.99364,1e-05,1.0849]
[1778987034266,44.37,77954.75,0.0,-0.99364,1e-05,1.0853]
[1778987034309,44.37,77954.75,0.0,-0.99364,1e-05,1.0853]
[1778987034369,44.37,77954.5,0.0,-0.99364,1e-05,1.08504]
[1778987039081,44.37,77956.06,0.0,-0.99363,1e-05,1.08664]
[1778987039309,44.37,77956.06,0.0,-0.99363,1e-05,1.08664]
[1778987039447,44.37,77956.06,0.0,-0.99363,1e-05,1.08664]
[1778987039562,44.37,77956.06,0.0,-0.99363,1e-05,1.08664]
[1778987039663,44.37,77959.59,0.0,-0.99361,1e-05,1.09024]
[1778987046363,44.37,77960.68,0.0,-0.9936,1e-05,1.09136]
[1778987047693,44.37,77960.68,0.0,-0.9936,1e-05,1.09136]
[1778987047810,44.37,77960.68,0.0,-0.9936,1e-05,1.09136]
[1778987048046,44.37,77957.16,0.0,-0.99362,1e-05,1.08776]
[1778987048377,44.37,77954.03,0.0,-0.99364,1e-05,1.08457]
[1778987050561,44.37,77953.84,0.0,-0.99364,1e-05,1.08437]
[1778987051398,44.37,77950.33,0.0,-0.99367,1e-05,1.0808]
[1778987052405,44.37,77948.57,0.0,-0.99368,1e-05,1.07901]
[1778987053223,44.37,77948.57,0.0,-0.99368,1e-05,1.07901]
[1778987053308,44.37,77948.57,0.0,-0.99368,1e-05,1.07901]
[1778987053412,44.37,77944.94,0.0,-0.9937,1e-05,1.07534]
[1778987054419,44.37,77942.08,0.0,-0.99372,1e-05,1.07245]
[1778987055738,44.37,77942.08,0.0,-0.99372,1e-05,1.07245]
[1778987055812,44.37,77942.08,0.0,-0.99372,1e-05,1.07245]
[1778987060964,44.37,77941.29,0.0,-0.99373,1e-05,1.07165]
[1778987061057,44.37,77941.29,0.0,-0.99373,1e-05,1.07165]
[1778987061064,44.37,77946.99,0.0,-0.99369,1e-05,1.07741]
[1778987061468,44.37,77949.49,0.0,-0.99367,1e-05,1.07995]
[1778987064807,44.37,77948.82,0.0,-0.99368,1e-05,1.07927]
[1778987065059,44.37,77948.82,0.0,-0.99368,1e-05,1.07927]
[1778987071996,44.37,77948.59,0.0,-0.99368,1e-05,1.07903]
[1778987072057,44.37,77948.59,0.0,-0.99368,1e-05,1.07903]
[1778987072158,44.37,77948.44,0.0,-0.99369,1e-05,1.07764]
[1778987075101,44.37,77948.44,0.0,-0.99369,1e-05,1.07764]
[1778987075310,44.37,77948.44,0.0,-0.99369,1e-05,1.07764]
[1778987080604,44.37,77948.14,0.0,-0.99369,1e-05,1.07734]
[1778987084096,44.37,77949.96,0.0,-0.99368,1e-05,1.07918]
[1778987084568,44.37,77949.96,0.0,-0.99368,1e-05,1.07918]
[1778987084951,44.37,77949.96,0.0,-0.99368,1e-05,1.07918]
[1778987085066,44.37,77949.96,0.0,-0.99368,1e-05,1.07918]
[1778987085035,44.37,77953.6,0.0,-0.99365,1e-05,1.08288]
[1778987090671,44.37,77955.77,0.0,-0.99364,1e-05,1.08509]
[1778987091678,44.37,77951.87,0.0,-0.99366,1e-05,1.08112]
[1778987094489,44.37,77950.6,0.0,-0.99367,1e-05,1.07983]
[1778987094561,44.37,77950.6,0.0,-0.99367,1e-05,1.07983]
[1778987094948,44.37,77950.6,0.0,-0.99367,1e-05,1.07983]
[1778987095061,44.37,77950.6,0.0,-0.99367,1e-05,1.07983]
[1778987095049,44.37,77950.6,0.0,-0.99367,1e-05,1.07983]
[1778987101015,44.37,77950.96,0.0,-0.99367,1e-05,1.0802]
[1778987101061,44.37,77950.96,0.0,-0.99367,1e-05,1.0802]
[1778987107790,44.37,77952.32,0.0,-0.99366,1e-05,1.08158]
[1778987112825,44.37,77952.14,0.0,-0.99366,1e-05,1.0814]
[1778987115050,44.37,77952.2,0.0,-0.99366,1e-05,1.08146]
[1778987115060,44.37,77952.2,0.0,-0.99366,1e-05,1.08146]
[1778987115102,44.37,77952.2,0.0,-0.99366,1e-05,1.08146]
[1778987115105,44.37,77952.28,0.0,-0.99366,1e-05,1.08154]
[1778987115309,44.37,77952.28,0.0,-0.99366,1e-05,1.08154]
[1778987120881,44.37,77947.05,0.0,-0.9937,1e-05,1.07623]
[1778987121968,44.37,77947.05,0.0,-0.9937,1e-05,1.07623]
[1778987122061,44.37,77947.05,0.0,-0.9937,1e-05,1.07623]
[1778987125916,44.37,77943.54,0.0,-0.99372,1e-05,1.07268]
[1778987127001,44.37,77943.54,0.0,-0.99372,1e-05,1.07268]
[1778987127067,44.37,77943.54,0.0,-0.99372,1e-05,1.07268]
[1778987128481,44.37,77943.81,0.0,-0.99372,1e-05,1.07296]
[1778987128562,44.37,77943.81,0.0,-0.99372,1e-05,1.07296]
[1778987128937,44.37,77943.43,0.0,-0.99372,1e-05,1.07257]
[1778987134979,44.37,77944.12,0.0,-0.99372,1e-05,1.07203]
[1778987138955,44.37,77943.84,0.0,-0.99372,1e-05,1.07175]
[1778987139063,44.37,77943.84,0.0,-0.99372,1e-05,1.07175]
[1778987145049,44.37,77944.84,0.0,-0.99372,1e-05,1.07276]
[1778987146056,44.37,77944.84,0.0,-0.99372,1e-05,1.07276]
[1778987146310,44.37,77944.77,0.0,-0.99372,1e-05,1.07269]
[1778987146583,44.37,77944.77,0.0,-0.99372,1e-05,1.07269]
[1778987146817,44.37,77944.77,0.0,-0.99372,1e-05,1.07269]
[1778987147063,44.37,77944.5,0.0,-0.99372,1e-05,1.07242]
[1778987152103,44.37,77944.27,0.0,-0.99372,1e-05,1.07218]
[1778987155622,44.37,77944.81,0.0,-0.99372,1e-05,1.07273]
[1778987155812,44.37,77944.81,0.0,-0.99372,1e-05,1.07273]
[1778987161166,44.37,77946.35,0.0,-0.99371,1e-05,1.07429]
[1778987162173,44.37,77950.14,0.0,-0.99368,1e-05,1.07812]
[1778987164040,44.37,77952.61,0.0,-0.99367,1e-05,1.08063]
[1778987164060,44.37,77952.61,0.0,-0.99367,1e-05,1.08063]
[1778987164457,44.37,77952.21,0.0,-0.99367,1e-05,1.08023]
[1778987164561,44.37,77952.21,0.0,-0.99367,1e-05,1.08023]
[1778987165194,44.37,77952.25,0.0,-0.99367,1e-05,1.08027]
[1778987166204,44.37,77948.77,0.0,-0.99369,1e-05,1.07674]
[1778987167210,44.37,77945.84,0.0,-0.99371,1e-05,1.07377]
[1778987169328,44.37,77945.68,0.0,-0.99371,1e-05,1.07361]
[1778987169584,44.37,77945.68,0.0,-0.99371,1e-05,1.07361]
[1778987170229,44.37,77940.99,0.0,-0.99374,1e-05,1.06888]
[1778987171236,44.37,77937.89,0.0,-0.99376,1e-05,1.06576]
[1778987172222,44.37,77937.89,0.0,-0.99376,1e-05,1.06576]
[1778987172309,44.37,77937.89,0.0,-0.99376,1e-05,1.06576]
[1778987172376,44.37,77936.46,0.0,-0.99377,1e-05,1.06432]
[1778987175264,44.37,77932.15,0.0,-0.9938,1e-05,1.06001]
[1778987177712,44.37,77929.75,0.0,-0.99382,1e-05,1.05761]
[1778987177811,44.37,77929.75,0.0,-0.99382,1e-05,1.05761]
[1778987183320,44.37,77931.93,0.0,-0.9938,1e-05,1.05979]
[1778987188355,44.37,77931.39,0.0,-0.99381,1e-05,1.05925]
[1778987193390,44.37,77931.63,0.0,-0.99381,1e-05,1.05826]
[1778987200182,44.37,77931.63,0.0,-0.99381,1e-05,1.05826]
[1778987200310,44.37,77931.63,0.0,-0.99381,1e-05,1.05826]
[1778987200701,44.37,77931.63,0.0,-0.99381,1e-05,1.05826]
[1778987200815,44.37,77931.63,0.0,-0.99381,1e-05,1.05826]
[1778987200916,44.37,77931.63,0.0,-0.99381,1e-05,1.05826]
[1778987206482,44.37,77931.51,0.0,-0.99381,1e-05,1.05814]
[1778987211962,44.37,77932.01,0.0,-0.99381,1e-05,1.05864]
[1778987212063,44.37,77932.01,0.0,-0.99381,1e-05,1.05864]
[1778987213531,44.37,77934.99,0.0,-0.99379,1e-05,1.06162]
[1778987218566,44.37,77936.34,0.0,-0.99378,1e-05,1.06298]
[1778987222728,44.37,77937.24,0.0,-0.99377,1e-05,1.06388]
[1778987222812,44.37,77937.24,0.0,-0.99377,1e-05,1.06388]
[1778987223248,44.37,77937.24,0.0,-0.99377,1e-05,1.06388]
[1778987223312,44.37,77939.03,0.0,-0.99376,1e-05,1.06567]
[1778987223601,44.37,77938.68,0.0,-0.99376,1e-05,1.06532]
[1778987228636,44.37,77938.61,0.0,-0.99377,1e-05,1.06525]
[1778987230652,44.37,77943.23,0.0,-0.99373,1e-05,1.0699]
[1778987231659,44.37,77946.49,0.0,-0.99371,1e-05,1.07319]
[1778987232969,44.37,77946.49,0.0,-0.99371,1e-05,1.07319]
[1778987233063,44.37,77946.49,0.0,-0.99371,1e-05,1.07319]
[1778987234680,44.37,77942.92,0.0,-0.99374,1e-05,1.06959]
[1778987236694,44.37,77939.53,0.0,-0.99376,1e-05,1.06618]
[1778987237874,44.37,77939.53,0.0,-0.99376,1e-05,1.06618]
[1778987238059,44.37,77939.53,0.0,-0.99376,1e-05,1.06618]
[1778987238358,44.37,77938.72,0.0,-0.99376,1e-05,1.06536]
[1778987238565,44.37,77938.72,0.0,-0.99376,1e-05,1.06536]
[1778987238708,44.37,77937.77,0.0,-0.99377,1e-05,1.06441]
[1778987243743,44.37,77938.07,0.0,-0.99377,1e-05,1.06471]
[1778987248778,44.37,77938.05,0.0,-0.99377,1e-05,1.06469]
[1778987254089,44.37,77938.05,0.0,-0.99378,1e-05,1.06346]
[1778987254311,44.37,77938.05,0.0,-0.99378,1e-05,1.06346]
[1778987257842,44.37,77941.23,0.0,-0.99376,1e-05,1.06665]
[1778987259925,44.37,77941.46,0.0,-0.99375,1e-05,1.06689]
[1778987260063,44.37,77941.46,0.0,-0.99375,1e-05,1.06689]
[1778987260137,44.37,77941.46,0.0,-0.99375,1e-05,1.06689]
[1778987262655,44.37,77941.8,0.0,-0.99375,1e-05,1.06723]
[1778987262810,44.37,77941.8,0.0,-0.99375,1e-05,1.06723]
[1778987267912,44.37,77942.09,0.0,-0.99375,1e-05,1.06752]
[1778987276977,44.37,77942.42,0.0,-0.99375,1e-05,1.06785]
[1778987282012,44.37,77941.58,0.0,-0.99375,1e-05,1.06701]
[1778987288054,44.37,77940.79,0.0,-0.99376,1e-05,1.06621]
[1778987293089,44.37,77940.7,0.0,-0.99376,1e-05,1.06612]
[1778987298124,44.37,77940.33,0.0,-0.99376,1e-05,1.06575]
[1778987304166,44.37,77940.52,0.0,-0.99376,1e-05,1.06594]
[1778987309201,44.37,77940.92,0.0,-0.99376,1e-05,1.06634]
[1778987315245,44.37,77940.67,0.0,-0.99377,1e-05,1.06486]
[1778987319229,44.37,77940.67,0.0,-0.99377,1e-05,1.06486]
[1778987319309,44.37,77940.67,0.0,-0.99377,1e-05,1.06486]
[1778987320037,44.37,77940.67,0.0,-0.99377,1e-05,1.06486]
[1778987320062,44.37,77940.67,0.0,-0.99377,1e-05,1.06486]
[1778987320278,44.37,77940.3,0.0,-0.99377,1e-05,1.06449]
[1778987325313,44.37,77940.35,0.0,-0.99377,1e-05,1.06454]
[1778987330348,44.37,77940.58,0.0,-0.99377,1e-05,1.06477]
[1778987337397,44.37,77940.63,0.0,-0.99377,1e-05,1.06482]
[1778987342432,44.37,77940.66,0.0,-0.99377,1e-05,1.06485]
[1778987345121,44.37,77940.3,0.0,-0.99377,1e-05,1.06449]
[1778987345311,44.37,77940.3,0.0,-0.99377,1e-05,1.06449]
[1778987345919,44.37,77940.59,0.0,-0.99377,1e-05,1.06478]
[1778987346060,44.37,77940.59,0.0,-0.99377,1e-05,1.06478]
[1778987348474,44.37,77940.31,0.0,-0.99377,1e-05,1.0645]
[1778987349918,44.37,77940.31,0.0,-0.99377,1e-05,1.0645]
[1778987350064,44.37,77940.31,0.0,-0.99377,1e-05,1.0645]
[1778987351495,44.37,77934.02,0.0,-0.99381,1e-05,1.0582]
[1778987352857,44.37,77934.02,0.0,-0.99381,1e-05,1.0582]
[1778987353060,44.37,77934.02,0.0,-0.99381,1e-05,1.0582]
[1778987353161,44.37,77933.5,0.0,-0.99381,1e-05,1.05768]
[1778987354899,44.37,77933.43,0.0,-0.99381,1e-05,1.05761]
[1778987355064,44.37,77933.43,0.0,-0.99381,1e-05,1.05761]
[1778987360559,44.37,77933.14,0.0,-0.99381,1e-05,1.05732]
[1778987364174,44.37,77933.18,0.0,-0.99381,1e-05,1.05736]
[1778987364312,44.37,77933.18,0.0,-0.99381,1e-05,1.05736]
[1778987365005,44.37,77933.18,0.0,-0.99381,1e-05,1.05736]
[1778987365062,44.37,77933.18,0.0,-0.99381,1e-05,1.05736]
[1778987365162,44.37,77932.74,0.0,-0.99382,1e-05,1.05692]
[1778987371175,44.37,77931.64,0.0,-0.99382,1e-05,1.05582]
[1778987371312,44.37,77931.64,0.0,-0.99382,1e-05,1.05582]
[1778987376671,44.37,77928.56,0.0,-0.99385,1e-05,1.05154]
[1778987383720,44.37,77929.33,0.0,-0.99385,1e-05,1.0523]
[1778987391001,44.37,77929.86,0.0,-0.99384,1e-05,1.05283]
[1778987391061,44.37,77929.86,0.0,-0.99384,1e-05,1.05283]
[1778987391638,44.37,77929.86,0.0,-0.99384,1e-05,1.05283]
[1778987391812,44.37,77929.86,0.0,-0.99384,1e-05,1.05283]
[1778987396824,44.37,77929.86,0.0,-0.99384,1e-05,1.05283]
[1778987396925,44.37,77929.65,0.0,-0.99384,1e-05,1.05262]
[1778987402853,44.37,77929.58,0.0,-0.99384,1e-05,1.05255]
[1778987409902,44.37,77930.18,0.0,-0.99384,1e-05,1.05315]
[1778987411923,44.37,77922.54,0.0,-0.99389,1e-05,1.04557]
[1778987413164,44.37,77922.54,0.0,-0.99389,1e-05,1.04557]
[1778987413312,44.37,77922.54,0.0,-0.99389,1e-05,1.04557]
[1778987413996,44.37,77920.19,0.0,-0.99391,1e-05,1.04325]
[1778987414061,44.37,77920.19,0.0,-0.99391,1e-05,1.04325]
[1778987414163,44.37,77920.6,0.0,-0.9939,1e-05,1.04365]
[1778987424012,44.37,77921.24,0.0,-0.9939,1e-05,1.04428]
[1778987426444,44.37,77921.4,0.0,-0.9939,1e-05,1.04444]
[1778987426561,44.37,77921.4,0.0,-0.9939,1e-05,1.04444]
[1778987432069,44.37,77921.6,0.0,-0.9939,1e-05,1.04343]
[1778987437956,44.37,77921.56,0.0,-0.9939,1e-05,1.04339]
[1778987438060,44.37,77921.56,0.0,-0.9939,1e-05,1.04339]
[1778987439323,44.37,77921.56,0.0,-0.9939,1e-05,1.04339]
[1778987439412,44.37,77921.5,0.0,-0.9939,1e-05,1.04333]
[1778987439562,44.37,77921.5,0.0,-0.9939,1e-05,1.04333]
[1778987443645,44.37,77919.98,0.0,-0.99391,1e-05,1.04183]
[1778987443814,44.37,77919.98,0.0,-0.99391,1e-05,1.04183]
[1778987450198,44.37,77920.99,0.0,-0.99391,1e-05,1.04282]
[1778987451320,44.37,77920.99,0.0,-0.99391,1e-05,1.04282]
[1778987451564,44.37,77920.59,0.0,-0.99391,1e-05,1.04243]
[1778987452821,44.37,77920.59,0.0,-0.99391,1e-05,1.04243]
[1778987453061,44.37,77920.59,0.0,-0.99391,1e-05,1.04243]
[1778987453161,44.37,77920.59,0.0,-0.99391,1e-05,1.04243]
[1778987459261,44.37,77920.75,0.0,-0.99391,1e-05,1.04259]
[1778987465056,44.37,77920.75,0.0,-0.99391,1e-05,1.04259]
[1778987465310,44.37,77920.75,0.0,-0.99391,1e-05,1.04259]
[1778987471345,44.37,77920.92,0.0,-0.99391,1e-05,1.04275]
[1778987476380,44.37,77921.77,0.0,-0.9939,1e-05,1.04359]
[1778987478887,44.37,77921.47,0.0,-0.9939,1e-05,1.0433]
[1778987484436,44.37,77919.58,0.0,-0.99392,1e-05,1.04143]
[1778987484823,44.37,77919.58,0.0,-0.99392,1e-05,1.04143]
[1778987488907,44.37,77919.75,0.0,-0.99392,1e-05,1.0416]
[1778987494506,44.37,77919.85,0.0,-0.99392,1e-05,1.04049]
[1778987495071,44.37,77919.85,0.0,-0.99392,1e-05,1.04049]
[1778987506590,44.37,77919.79,0.0,-0.99392,1e-05,1.04043]
[1778987511625,44.37,77919.69,0.0,-0.99392,1e-05,1.04033]
[1778987515448,44.37,77919.67,0.0,-0.99392,1e-05,1.04031]
[1778987515563,44.37,77919.47,0.0,-0.99392,1e-05,1.04011]
[1778987516968,44.37,77919.47,0.0,-0.99392,1e-05,1.04011]
[1778987517066,44.37,77919.47,0.0,-0.99392,1e-05,1.04011]
[1778987517122,44.37,77919.52,0.0,-0.99392,1e-05,1.04016]
[1778987522703,44.37,77919.67,0.0,-0.99392,1e-05,1.04031]
[1778987533779,44.37,77919.72,0.0,-0.99392,1e-05,1.04036]
[1778987536800,44.37,77923.1,0.0,-0.9939,1e-05,1.04369]
[1778987537902,44.37,77923.1,0.0,-0.9939,1e-05,1.04369]
[1778987538059,44.37,77923.1,0.0,-0.9939,1e-05,1.04369]
[1778987540495,44.37,77927.52,0.0,-0.99387,1e-05,1.04807]
[1778987540568,44.37,77927.52,0.0,-0.99387,1e-05,1.04807]
[1778987540516,44.37,77932.01,0.0,-0.99384,1e-05,1.05253]
[1778987540828,44.37,77938.83,0.0,-0.9938,1e-05,1.05933]
[1778987542439,44.37,77938.83,0.0,-0.9938,1e-05,1.05933]
[1778987542564,44.37,77938.83,0.0,-0.9938,1e-05,1.05933]
[1778987542540,44.37,77939.73,0.0,-0.99379,1e-05,1.06023]
[1778987547877,44.37,77934.44,0.0,-0.99383,1e-05,1.05495]
[1778987549009,44.37,77934.44,0.0,-0.99383,1e-05,1.05495]
[1778987549058,44.37,77934.44,0.0,-0.99383,1e-05,1.05495]
[1778987549110,44.37,77931.26,0.0,-0.99385,1e-05,1.05178]
[1778987551006,44.37,77930.96,0.0,-0.99385,1e-05,1.05148]
[1778987551069,44.37,77930.96,0.0,-0.99385,1e-05,1.05148]
[1778987551164,44.37,77930.23,0.0,-0.99386,1e-05,1.04954]
[1778987553516,44.37,77927.57,0.0,-0.99388,1e-05,1.0469]
[1778987553525,44.37,77927.57,0.0,-0.99388,1e-05,1.0469]
[1778987553557,44.37,77924.78,0.0,-0.9939,1e-05,1.04414]
[1778987553919,44.37,77921.68,0.0,-0.99392,1e-05,1.04108]
[1778987559961,44.37,77919.5,0.0,-0.99393,1e-05,1.03893]
[1778987564997,44.37,77919.19,0.0,-0.99393,1e-05,1.03863]
[1778987567386,44.37,77919.19,0.0,-0.99393,1e-05,1.03863]
[1778987567559,44.37,77919.19,0.0,-0.99393,1e-05,1.03863]
[1778987568497,44.37,77919.23,0.0,-0.99393,1e-05,1.03867]
[1778987568561,44.37,77919.23,0.0,-0.99393,1e-05,1.03867]
[1778987568588,44.37,77919.23,0.0,-0.99393,1e-05,1.03867]
[1778987575067,44.37,77920.86,0.0,-0.99392,1e-05,1.04027]
[1778987582116,44.37,77920.57,0.0,-0.99392,1e-05,1.03999]
[1778987582988,44.37,77920.57,0.0,-0.99392,1e-05,1.03999]
[1778987583059,44.37,77920.57,0.0,-0.99392,1e-05,1.03999]
[1778987591182,44.37,77920.72,0.0,-0.99392,1e-05,1.04013]
[1778987597821,44.37,77920.72,0.0,-0.99392,1e-05,1.04013]
[1778987598066,44.37,77920.72,0.0,-0.99392,1e-05,1.04013]
[1778987598521,44.37,77920.72,0.0,-0.99392,1e-05,1.04013]
[1778987598565,44.37,77920.72,0.0,-0.99392,1e-05,1.04013]
[1778987598619,44.37,77920.72,0.0,-0.99392,1e-05,1.04013]
[1778987607298,44.37,77920.64,0.0,-0.99392,1e-05,1.04005]
[1778987618375,44.37,77921.01,0.0,-0.99393,1e-05,1.03921]
[1778987623586,44.37,77921.04,0.0,-0.99393,1e-05,1.03924]
[1778987623809,44.37,77921.04,0.0,-0.99393,1e-05,1.03924]
[1778987629452,44.37,77921.41,0.0,-0.99393,1e-05,1.0396]
[1778987631417,44.37,77921.37,0.0,-0.99393,1e-05,1.03956]
[1778987631558,44.37,77921.37,0.0,-0.99393,1e-05,1.03956]
[1778987633480,44.37,77925.48,0.0,-0.9939,1e-05,1.04362]
[1778987633703,44.37,77925.48,0.0,-0.9939,1e-05,1.04362]
[1778987633811,44.37,77925.48,0.0,-0.9939,1e-05,1.04362]
[1778987634487,44.37,77925.55,0.0,-0.9939,1e-05,1.04369]
[1778987638405,44.37,77925.66,0.0,-0.9939,1e-05,1.04379]
[1778987638561,44.37,77925.66,0.0,-0.9939,1e-05,1.04379]
[1778987644557,44.37,77926.75,0.0,-0.99389,1e-05,1.04487]
[1778987645564,44.37,77929.91,0.0,-0.99387,1e-05,1.048]
[1778987647578,44.37,77935.15,0.0,-0.99384,1e-05,1.05321]
[1778987647938,44.37,77935.15,0.0,-0.99384,1e-05,1.05321]
[1778987648061,44.37,77935.15,0.0,-0.99384,1e-05,1.05321]
[1778987648597,44.37,77936.18,0.0,-0.99383,1e-05,1.05423]
[1778987651060,44.37,77936.86,0.0,-0.99383,1e-05,1.05491]
[1778987653632,44.37,77940.62,0.0,-0.9938,1e-05,1.05867]
[1778987656650,44.37,77941.19,0.0,-0.9938,1e-05,1.05924]
[1778987656653,44.37,77941.16,0.0,-0.9938,1e-05,1.05921]
[1778987656812,44.37,77941.16,0.0,-0.9938,1e-05,1.05921]
[1778987657280,44.37,77941.16,0.0,-0.9938,1e-05,1.05921]
[1778987657309,44.37,77941.16,0.0,-0.9938,1e-05,1.05921]
[1778987664155,44.37,77941.81,0.0,-0.99379,1e-05,1.05986]
[1778987664309,44.37,77941.81,0.0,-0.99379,1e-05,1.05986]
[1778987664522,44.37,77941.81,0.0,-0.99379,1e-05,1.05986]
[1778987664560,44.37,77941.81,0.0,-0.99379,1e-05,1.05986]
[1778987664661,44.37,77941.81,0.0,-0.99379,1e-05,1.05986]
[1778987665716,44.37,77936.54,0.0,-0.99383,1e-05,1.05459]
[1778987666867,44.37,77936.54,0.0,-0.99383,1e-05,1.05459]
[1778987667062,44.37,77936.54,0.0,-0.99383,1e-05,1.05459]
[1778987667160,44.37,77932.17,0.0,-0.99386,1e-05,1.05024]
[1778987667878,44.37,77932.17,0.0,-0.99386,1e-05,1.05024]
[1778987668063,44.37,77932.17,0.0,-0.99386,1e-05,1.05024]
[1778987677801,44.37,77931.59,0.0,-0.99387,1e-05,1.04845]
[1778987683842,44.37,77932.06,0.0,-0.99386,1e-05,1.04892]
[1778987690891,44.37,77936.6,0.0,-0.99383,1e-05,1.05343]
[1778987691898,44.37,77940.11,0.0,-0.99381,1e-05,1.05693]
[1778987693149,44.37,77940.11,0.0,-0.99381,1e-05,1.05693]
[1778987693311,44.37,77940.11,0.0,-0.99381,1e-05,1.05693]
[1778987693411,44.37,77940.84,0.0,-0.99381,1e-05,1.05766]
[1778987694203,44.37,77940.84,0.0,-0.99381,1e-05,1.05766]
[1778987694309,44.37,77940.84,0.0,-0.99381,1e-05,1.05766]
[1778987699954,44.37,77938.68,0.0,-0.99382,1e-05,1.0555]
[1778987703923,44.37,77937.73,0.0,-0.99383,1e-05,1.05456]
[1778987704060,44.37,77937.73,0.0,-0.99383,1e-05,1.05456]
[1778987704161,44.37,77937.7,0.0,-0.99383,1e-05,1.05453]
[1778987705026,44.37,77937.7,0.0,-0.99383,1e-05,1.05453]
[1778987705064,44.37,77937.7,0.0,-0.99383,1e-05,1.05453]
[1778987714052,44.37,77934.01,0.0,-0.99385,1e-05,1.05085]
[1778987715481,44.37,77934.01,0.0,-0.99385,1e-05,1.05085]
[1778987715565,44.37,77934.01,0.0,-0.99385,1e-05,1.05085]
[1778987715637,44.37,77932.62,0.0,-0.99386,1e-05,1.04947]
[1778987716565,44.37,77932.62,0.0,-0.99386,1e-05,1.04947]
[1778987716810,44.37,77932.66,0.0,-0.99386,1e-05,1.04951]
[1778987724122,44.37,77932.87,0.0,-0.99386,1e-05,1.04972]
[1778987728150,44.37,77937.25,0.0,-0.99383,1e-05,1.05408]
[1778987729157,44.37,77941.07,0.0,-0.99381,1e-05,1.05789]
[1778987730622,44.37,77941.07,0.0,-0.99381,1e-05,1.05789]
[1778987730724,44.37,77942.8,0.0,-0.99379,1e-05,1.05962]
[1778987730812,44.37,77942.8,0.0,-0.99379,1e-05,1.05962]
[1778987731749,44.37,77942.8,0.0,-0.99379,1e-05,1.05962]
[1778987731811,44.37,77942.86,0.0,-0.9938,1e-05,1.05845]
[1778987735199,44.37,77948.93,0.0,-0.99376,1e-05,1.06454]
[1778987736206,44.37,77956.45,0.0,-0.99371,1e-05,1.07211]
[1778987737213,44.37,77958.45,0.0,-0.9937,1e-05,1.07414]
[1778987738782,44.37,77958.52,0.0,-0.9937,1e-05,1.07421]
[1778987738809,44.37,77958.52,0.0,-0.9937,1e-05,1.07421]
[1778987739227,44.37,77958.98,0.0,-0.99369,1e-05,1.07467]
[1778987740357,44.37,77958.98,0.0,-0.99369,1e-05,1.07467]
[1778987740563,44.37,77958.98,0.0,-0.99369,1e-05,1.07467]
[1778987746276,44.37,77950.91,0.0,-0.99375,1e-05,1.06653]
[1778987747283,44.37,77945.56,0.0,-0.99378,1e-05,1.06115]
[1778987748380,44.37,77945.56,0.0,-0.99378,1e-05,1.06115]
[1778987748562,44.37,77945.56,0.0,-0.99378,1e-05,1.06115]
[1778987748613,44.37,77944.77,0.0,-0.99379,1e-05,1.06036]
[1778987749857,44.37,77944.75,0.0,-0.99379,1e-05,1.06034]
[1778987750060,44.37,77944.75,0.0,-0.99379,1e-05,1.06034]
[1778987754291,44.37,77946.97,0.0,-0.99377,1e-05,1.06257]
[1778987754308,44.37,77946.97,0.0,-0.99377,1e-05,1.06257]
[1778987754728,44.37,77946.97,0.0,-0.99377,1e-05,1.06257]
[1778987754332,44.37,77949.84,0.0,-0.99375,1e-05,1.06545]
[1778987754810,44.37,77949.84,0.0,-0.99375,1e-05,1.06545]
[1778987761381,44.37,77949.57,0.0,-0.99376,1e-05,1.06518]
[1778987764629,44.37,77948.25,0.0,-0.99377,1e-05,1.06385]
[1778987764790,44.37,77948.28,0.0,-0.99377,1e-05,1.06388]
[1778987764810,44.37,77948.28,0.0,-0.99377,1e-05,1.06388]
[1778987765687,44.37,77948.28,0.0,-0.99377,1e-05,1.06388]
[1778987765788,44.37,77948.28,0.0,-0.99377,1e-05,1.06388]
[1778987765812,44.37,77948.28,0.0,-0.99377,1e-05,1.06388]
[1778987771451,44.37,77949.71,0.0,-0.99376,1e-05,1.06532]
[1778987775312,44.37,77948.84,0.0,-0.99376,1e-05,1.06445]
[1778987775561,44.37,77948.84,0.0,-0.99376,1e-05,1.06445]
[1778987775652,44.37,77949.2,0.0,-0.99376,1e-05,1.06481]
[1778987776016,44.37,77949.2,0.0,-0.99376,1e-05,1.06481]
[1778987776059,44.37,77949.2,0.0,-0.99376,1e-05,1.06481]
[1778987781618,44.37,77951.08,0.0,-0.99375,1e-05,1.0667]
[1778987781811,44.37,77951.08,0.0,-0.99375,1e-05,1.0667]
[1778987787364,44.37,77952.93,0.0,-0.99373,1e-05,1.06856]
[1778987787561,44.37,77952.93,0.0,-0.99373,1e-05,1.06856]
[1778987787564,44.37,77953.04,0.0,-0.99373,1e-05,1.06867]
[1778987792189,44.37,77953.15,0.0,-0.99374,1e-05,1.06755]
[1778987792313,44.37,77953.15,0.0,-0.99374,1e-05,1.06755]
[1778987794613,44.37,77956.24,0.0,-0.99372,1e-05,1.07066]
[1778987795662,44.37,77956.24,0.0,-0.99372,1e-05,1.07066]
[1778987795810,44.37,77956.24,0.0,-0.99372,1e-05,1.07066]
[1778987795764,44.37,77958.78,0.0,-0.9937,1e-05,1.07323]
[1778987804685,44.37,77958.67,0.0,-0.9937,1e-05,1.07312]
[1778987806250,44.37,77958.81,0.0,-0.9937,1e-05,1.07326]
[1778987806309,44.37,77958.81,0.0,-0.9937,1e-05,1.07326]
[1778987806401,44.37,77958.81,0.0,-0.9937,1e-05,1.07326]
[1778987807162,44.37,77958.81,0.0,-0.9937,1e-05,1.07326]
[1778987807311,44.37,77958.81,0.0,-0.9937,1e-05,1.07326]
[1778987811734,44.37,77964.73,0.0,-0.99366,1e-05,1.07926]
[1778987812741,44.37,77969.01,0.0,-0.99364,1e-05,1.08362]
[1778987813019,44.37,77969.01,0.0,-0.99364,1e-05,1.08362]
[1778987813063,44.37,77969.01,0.0,-0.99364,1e-05,1.08362]
[1778987813748,44.37,77969.0,0.0,-0.99364,1e-05,1.08361]
[1778987814721,44.37,77969.0,0.0,-0.99364,1e-05,1.08361]
[1778987814813,44.37,77969.0,0.0,-0.99364,1e-05,1.08361]
[1778987825832,44.37,77970.45,0.0,-0.99363,1e-05,1.08509]
[1778987828506,44.37,77971.52,0.0,-0.99362,1e-05,1.08618]
[1778987828560,44.37,77971.52,0.0,-0.99362,1e-05,1.08618]
[1778987828853,44.37,77971.7,0.0,-0.99362,1e-05,1.08637]
[1778987829779,44.37,77971.7,0.0,-0.99362,1e-05,1.08637]
[1778987829816,44.37,77971.7,0.0,-0.99362,1e-05,1.08637]
[1778987832882,44.37,77966.92,0.0,-0.99365,1e-05,1.08149]
[1778987834009,44.37,77966.92,0.0,-0.99365,1e-05,1.08149]
[1778987834059,44.37,77966.92,0.0,-0.99365,1e-05,1.08149]
[1778987834740,44.37,77966.92,0.0,-0.99365,1e-05,1.08149]
[1778987834810,44.37,77966.92,0.0,-0.99365,1e-05,1.08149]
[1778987834831,44.37,77967.42,0.0,-0.99365,1e-05,1.082]
[1778987842952,44.37,77968.96,0.0,-0.99364,1e-05,1.08357]
[1778987844733,44.37,77968.96,0.0,-0.99364,1e-05,1.08357]
[1778987844810,44.37,77968.96,0.0,-0.99364,1e-05,1.08357]
[1778987844828,44.37,77968.61,0.0,-0.99364,1e-05,1.08321]
[1778987845763,44.37,77968.61,0.0,-0.99364,1e-05,1.08321]
[1778987845811,44.37,77968.61,0.0,-0.99364,1e-05,1.08321]
[1778987851008,44.37,77970.21,0.0,-0.99363,1e-05,1.0836]
[1778987854101,44.37,77970.51,0.0,-0.99363,1e-05,1.0839]
[1778987854308,44.37,77970.51,0.0,-0.99363,1e-05,1.0839]
[1778987854408,44.37,77970.5,0.0,-0.99363,1e-05,1.08389]
[1778987855365,44.37,77970.5,0.0,-0.99363,1e-05,1.08389]
[1778987855562,44.37,77970.5,0.0,-0.99363,1e-05,1.08389]
[1778987861078,44.37,77970.6,0.0,-0.99363,1e-05,1.08399]
[1778987862542,44.37,77970.6,0.0,-0.99363,1e-05,1.08399]
[1778987862558,44.37,77970.6,0.0,-0.99363,1e-05,1.08399]
[1778987862690,44.37,77970.6,0.0,-0.99363,1e-05,1.08399]
[1778987863867,44.37,77970.6,0.0,-0.99363,1e-05,1.08399]
[1778987864063,44.37,77970.6,0.0,-0.99363,1e-05,1.08399]
[1778987866113,44.37,77966.85,0.0,-0.99366,1e-05,1.08017]
[1778987868508,44.37,77966.49,0.0,-0.99366,1e-05,1.07981]
[1778987868560,44.37,77966.49,0.0,-0.99366,1e-05,1.07981]
[1778987868654,44.37,77967.3,0.0,-0.99365,1e-05,1.08063]
[1778987869016,44.37,77967.3,0.0,-0.99365,1e-05,1.08063]
[1778987869060,44.37,77967.3,0.0,-0.99365,1e-05,1.08063]
[1778987878197,44.37,77967.4,0.0,-0.99365,1e-05,1.08073]
[1778987882924,44.37,77967.7,0.0,-0.99365,1e-05,1.08104]
[1778987883058,44.37,77966.36,0.0,-0.99366,1e-05,1.07968]
[1778987883232,44.37,77966.12,0.0,-0.99366,1e-05,1.07943]
[1778987884185,44.37,77966.12,0.0,-0.99366,1e-05,1.07943]
[1778987884310,44.37,77966.12,0.0,-0.99366,1e-05,1.07943]
[1778987888734,44.37,77966.93,0.0,-0.99366,1e-05,1.08026]
[1778987888813,44.37,77966.93,0.0,-0.99366,1e-05,1.08026]
[1778987890435,44.37,77968.03,0.0,-0.99365,1e-05,1.08137]
[1778987890563,44.37,77968.03,0.0,-0.99365,1e-05,1.08137]
[1778987890651,44.37,77968.56,0.0,-0.99365,1e-05,1.08191]
[1778987891288,44.37,77970.7,0.0,-0.99363,1e-05,1.0841]
[1778987896323,44.37,77971.78,0.0,-0.99362,1e-05,1.0852]
[1778987897296,44.37,77971.78,0.0,-0.99362,1e-05,1.0852]
[1778987897315,44.37,77971.78,0.0,-0.99362,1e-05,1.0852]
[1778987902365,44.37,77972.03,0.0,-0.99362,1e-05,1.08545]
[1778987903737,44.37,77972.03,0.0,-0.99362,1e-05,1.08545]
[1778987903811,44.37,77972.03,0.0,-0.99362,1e-05,1.08545]
[1778987909985,44.37,77972.33,0.0,-0.99362,1e-05,1.08576]
[1778987910058,44.37,77972.33,0.0,-0.99362,1e-05,1.08576]
[1778987910421,44.37,77974.49,0.0,-0.99361,1e-05,1.08797]
[1778987911380,44.37,77974.49,0.0,-0.99361,1e-05,1.08797]
[1778987911561,44.37,77974.49,0.0,-0.99361,1e-05,1.08797]
[1778987917470,44.37,77976.09,0.0,-0.9936,1e-05,1.08835]
[1778987918313,44.37,77976.09,0.0,-0.9936,1e-05,1.08835]
[1778987918561,44.37,77976.09,0.0,-0.9936,1e-05,1.08835]
[1778987920314,44.37,77976.16,0.0,-0.9936,1e-05,1.08843]
[1778987920560,44.37,77976.16,0.0,-0.9936,1e-05,1.08843]
[1778987920663,44.37,77978.14,0.0,-0.99359,1e-05,1.09045]
[1778987921453,44.37,77978.14,0.0,-0.99359,1e-05,1.09045]
[1778987921564,44.37,77978.14,0.0,-0.99359,1e-05,1.09045]
[1778987921666,44.37,77979.89,0.0,-0.99358,1e-05,1.09225]
[1778987927540,44.37,77980.21,0.0,-0.99357,1e-05,1.09258]
[1778987932576,44.37,77980.28,0.0,-0.99357,1e-05,1.09265]
[1778987933137,44.37,77980.28,0.0,-0.99357,1e-05,1.09265]
[1778987933309,44.37,77980.28,0.0,-0.99357,1e-05,1.09265]
[1778987933582,44.37,77980.82,0.0,-0.99357,1e-05,1.0932]
[1778987934333,44.37,77980.82,0.0,-0.99357,1e-05,1.0932]
[1778987934562,44.37,77980.82,0.0,-0.99357,1e-05,1.0932]
[1778987939624,44.37,77981.08,0.0,-0.99357,1e-05,1.09347]
[1778987942645,44.37,77977.91,0.0,-0.99359,1e-05,1.09022]
[1778987943140,44.37,77977.91,0.0,-0.99359,1e-05,1.09022]
[1778987943308,44.37,77977.91,0.0,-0.99359,1e-05,1.09022]
[1778987943653,44.37,77976.28,0.0,-0.9936,1e-05,1.08855]
[1778987944790,44.37,77976.28,0.0,-0.9936,1e-05,1.08855]
[1778987944813,44.37,77976.28,0.0,-0.9936,1e-05,1.08855]
[1778987950707,44.37,77975.78,0.0,-0.9936,1e-05,1.08804]
[1778987953605,44.37,77975.69,0.0,-0.9936,1e-05,1.08794]
[1778987953814,44.37,77975.69,0.0,-0.9936,1e-05,1.08794]
[1778987957059,44.37,77974.38,0.0,-0.99361,1e-05,1.0866]
[1778987957757,44.37,77974.31,0.0,-0.99361,1e-05,1.08653]
[1778987965813,44.37,77974.33,0.0,-0.99361,1e-05,1.08655]
[1778987967719,44.37,77972.6,0.0,-0.99363,1e-05,1.08479]
[1778987967811,44.37,77972.6,0.0,-0.99363,1e-05,1.08479]
[1778987972862,44.37,77971.13,0.0,-0.99364,1e-05,1.08204]
[1778987977897,44.37,77971.58,0.0,-0.99364,1e-05,1.08249]
[1778987982706,44.37,77972.01,0.0,-0.99364,1e-05,1.08293]
[1778987982814,44.37,77972.01,0.0,-0.99364,1e-05,1.08293]
[1778987983308,44.37,77972.05,0.0,-0.99364,1e-05,1.08297]
[1778987983561,44.37,77972.05,0.0,-0.99364,1e-05,1.08297]
[1778987983662,44.37,77972.05,0.0,-0.99364,1e-05,1.08297]
[1778987988974,44.37,77962.39,0.0,-0.9937,1e-05,1.07316]
[1778987989981,44.37,77957.34,0.0,-0.99373,1e-05,1.06806]
[1778987990683,44.37,77957.34,0.0,-0.99373,1e-05,1.06806]
[1778987990811,44.37,77957.34,0.0,-0.99373,1e-05,1.06806]
[1778987994893,44.37,77958.14,0.0,-0.99373,1e-05,1.06887]
[1778987995016,44.37,77958.13,0.0,-0.99373,1e-05,1.06886]
[1778987995060,44.37,77958.13,0.0,-0.99373,1e-05,1.06886]
[1778987998037,44.37,77955.21,0.0,-0.99375,1e-05,1.06592]
[1778988000051,44.37,77951.61,0.0,-0.99377,1e-05,1.0623]
[1778988000627,44.37,77951.61,0.0,-0.99377,1e-05,1.0623]
[1778988000813,44.37,77951.61,0.0,-0.99377,1e-05,1.0623]
[1778988004079,44.37,77941.76,0.0,-0.99384,1e-05,1.05245]
[1778988005086,44.37,77939.15,0.0,-0.99385,1e-05,1.04985]
[1778988006402,44.37,77939.15,0.0,-0.99385,1e-05,1.04985]
[1778988006560,44.37,77939.15,0.0,-0.99385,1e-05,1.04985]
[1778988008190,44.37,77936.06,0.0,-0.99387,1e-05,1.04679]
[1778988008312,44.37,77936.06,0.0,-0.99387,1e-05,1.04679]
[1778988008400,44.37,77936.02,0.0,-0.99387,1e-05,1.04675]
[1778988014150,44.37,77942.77,0.0,-0.99383,1e-05,1.05346]
[1778988015171,44.37,77942.77,0.0,-0.99383,1e-05,1.05346]
[1778988015311,44.37,77942.77,0.0,-0.99383,1e-05,1.05346]
[1778988021199,44.37,77945.69,0.0,-0.99381,1e-05,1.05637]
[1778988023696,44.37,77946.09,0.0,-0.99381,1e-05,1.05677]
[1778988023810,44.37,77946.09,0.0,-0.99381,1e-05,1.05677]
[1778988023911,44.37,77949.88,0.0,-0.99378,1e-05,1.06056]
[1778988024221,44.37,77954.04,0.0,-0.99376,1e-05,1.06474]
[1778988026615,44.37,77954.24,0.0,-0.99375,1e-05,1.06494]
[1778988026809,44.37,77954.24,0.0,-0.99375,1e-05,1.06494]
[1778988026909,44.37,77954.31,0.0,-0.99375,1e-05,1.06501]
[1778988034049,44.37,77954.44,0.0,-0.99376,1e-05,1.06391]
[1778988034059,44.37,77954.44,0.0,-0.99376,1e-05,1.06391]
[1778988033285,44.37,77949.08,0.0,-0.9938,1e-05,1.05853]
[1778988034292,44.37,77945.31,0.0,-0.99382,1e-05,1.05476]
[1778988036306,44.37,77946.28,0.0,-0.99381,1e-05,1.05573]
[1778988039892,44.37,77945.82,0.0,-0.99382,1e-05,1.05527]
[1778988040060,44.37,77945.82,0.0,-0.99382,1e-05,1.05527]
[1778988039993,44.37,77946.14,0.0,-0.99381,1e-05,1.05559]
[1778988049397,44.37,77946.19,0.0,-0.99381,1e-05,1.05564]
[1778988051232,44.37,77946.15,0.0,-0.99381,1e-05,1.0556]
[1778988051309,44.37,77946.15,0.0,-0.99381,1e-05,1.0556]
[1778988056446,44.37,77946.82,0.0,-0.99381,1e-05,1.05627]
[1778988057527,44.37,77946.82,0.0,-0.99381,1e-05,1.05627]
[1778988057561,44.37,77946.82,0.0,-0.99381,1e-05,1.05627]
[1778988058798,44.37,77947.71,0.0,-0.9938,1e-05,1.05716]
[1778988058812,44.37,77947.71,0.0,-0.9938,1e-05,1.05716]
[1778988058899,44.37,77947.71,0.0,-0.9938,1e-05,1.05716]
[1778988065509,44.37,77947.88,0.0,-0.9938,1e-05,1.05733]
[1778988068754,44.37,77948.36,0.0,-0.9938,1e-05,1.05781]
[1778988068809,44.37,77948.36,0.0,-0.9938,1e-05,1.05781]
[1778988070941,44.37,77948.81,0.0,-0.9938,1e-05,1.05826]
[1778988071062,44.37,77948.81,0.0,-0.9938,1e-05,1.05826]
[1778988071040,44.37,77948.77,0.0,-0.9938,1e-05,1.05822]
[1778988076052,44.37,77948.7,0.0,-0.9938,1e-05,1.05815]
[1778988079601,44.37,77948.9,0.0,-0.9938,1e-05,1.05835]
[1778988079811,44.37,77948.9,0.0,-0.9938,1e-05,1.05835]
[1778988085649,44.37,77949.9,0.0,-0.99379,1e-05,1.05935]
[1778988091691,44.37,77950.28,0.0,-0.99379,1e-05,1.0585]
[1778988096121,44.37,77950.39,0.0,-0.99379,1e-05,1.05861]
[1778988096309,44.37,77950.39,0.0,-0.99379,1e-05,1.05861]
[1778988098504,44.37,77952.62,0.0,-0.99378,1e-05,1.06085]
[1778988098563,44.37,77952.62,0.0,-0.99378,1e-05,1.06085]
[1778988098740,44.37,77952.66,0.0,-0.99378,1e-05,1.06089]
[1778988103775,44.37,77952.5,0.0,-0.99378,1e-05,1.06073]
[1778988106229,44.37,77951.97,0.0,-0.99378,1e-05,1.0602]
[1778988106308,44.37,77951.97,0.0,-0.99378,1e-05,1.0602]
[1778988110100,44.37,77952.82,0.0,-0.99378,1e-05,1.06105]
[1778988110309,44.37,77952.09,0.0,-0.99378,1e-05,1.06032]
[1778988110688,44.37,77952.09,0.0,-0.99378,1e-05,1.06032]
[1778988110812,44.37,77952.09,0.0,-0.99378,1e-05,1.06032]
[1778988110824,44.37,77949.2,0.0,-0.9938,1e-05,1.05742]
[1778988115861,44.37,77948.85,0.0,-0.9938,1e-05,1.05707]
[1778988120896,44.37,77949.45,0.0,-0.9938,1e-05,1.05767]
[1778988125931,44.37,77949.05,0.0,-0.9938,1e-05,1.05727]
[1778988130966,44.37,77949.2,0.0,-0.9938,1e-05,1.05742]
[1778988137059,44.37,77949.13,0.0,-0.9938,1e-05,1.05735]
[1778988143050,44.37,77948.73,0.0,-0.9938,1e-05,1.05695]
[1778988146466,44.37,77950.44,0.0,-0.99379,1e-05,1.05866]
[1778988146561,44.37,77950.44,0.0,-0.99379,1e-05,1.05866]
[1778988146773,44.37,77950.44,0.0,-0.99379,1e-05,1.05866]
[1778988146811,44.37,77950.44,0.0,-0.99379,1e-05,1.05866]
[1778988147078,44.37,77950.47,0.0,-0.99379,1e-05,1.05869]
[1778988152113,44.37,77950.53,0.0,-0.9938,1e-05,1.05752]
[1778988157148,44.37,77950.91,0.0,-0.9938,1e-05,1.0579]
[1778988161936,44.37,77952.7,0.0,-0.99379,1e-05,1.0597]
[1778988162065,44.37,77952.7,0.0,-0.99379,1e-05,1.0597]
[1778988162123,44.37,77952.7,0.0,-0.99379,1e-05,1.0597]
[1778988162165,44.37,77952.7,0.0,-0.99379,1e-05,1.0597]
[1778988162311,44.37,77952.7,0.0,-0.99379,1e-05,1.0597]
[1778988168225,44.37,77954.34,0.0,-0.99377,1e-05,1.06134]
[1778988170239,44.37,77958.24,0.0,-0.99375,1e-05,1.06526]
[1778988171935,44.37,77958.24,0.0,-0.99375,1e-05,1.06526]
[1778988172062,44.37,77958.24,0.0,-0.99375,1e-05,1.06526]
[1778988172132,44.37,77958.24,0.0,-0.99375,1e-05,1.06526]
[1778988172159,44.37,77958.82,0.0,-0.99375,1e-05,1.06584]
[1778988172309,44.37,77958.82,0.0,-0.99375,1e-05,1.06584]
[1778988182324,44.37,77954.28,0.0,-0.99378,1e-05,1.06128]
[1778988184913,44.37,77954.25,0.0,-0.99378,1e-05,1.06125]
[1778988185061,44.37,77954.25,0.0,-0.99378,1e-05,1.06125]
[1778988185099,44.37,77954.25,0.0,-0.99378,1e-05,1.06125]
[1778988185144,44.37,77954.03,0.0,-0.99378,1e-05,1.06103]
[1778988185327,44.37,77954.03,0.0,-0.99378,1e-05,1.06103]
[1778988187359,44.37,77960.05,0.0,-0.99374,1e-05,1.06708]
[1778988190020,44.37,77960.16,0.0,-0.99374,1e-05,1.06719]
[1778988190061,44.37,77960.16,0.0,-0.99374,1e-05,1.06719]
[1778988190074,44.37,77960.64,0.0,-0.99373,1e-05,1.06767]
[1778988190433,44.37,77960.64,0.0,-0.99373,1e-05,1.06767]
[1778988190563,44.37,77960.64,0.0,-0.99373,1e-05,1.06767]
[1778988191387,44.37,77966.71,0.0,-0.99369,1e-05,1.07381]
[1778988192394,44.37,77973.09,0.0,-0.99365,1e-05,1.08029]
[1778988194172,44.37,77973.09,0.0,-0.99365,1e-05,1.08029]
[1778988194312,44.37,77971.93,0.0,-0.99366,1e-05,1.07911]
[1778988194562,44.37,77971.93,0.0,-0.99366,1e-05,1.07911]
[1778988194663,44.37,77971.97,0.0,-0.99366,1e-05,1.07915]
[1778988199443,44.37,77975.16,0.0,-0.99364,1e-05,1.0824]
[1778988200700,44.37,77975.16,0.0,-0.99364,1e-05,1.0824]
[1778988200811,44.37,77975.16,0.0,-0.99364,1e-05,1.0824]
[1778988201058,44.37,77975.16,0.0,-0.99364,1e-05,1.0824]
[1778988201160,44.37,77975.25,0.0,-0.99364,1e-05,1.08249]
[1778988205486,44.37,77978.25,0.0,-0.99362,1e-05,1.08555]
[1778988210520,44.37,77978.35,0.0,-0.99362,1e-05,1.08565]
[1778988213755,44.37,77979.25,0.0,-0.99362,1e-05,1.08532]
[1778988213811,44.37,77979.25,0.0,-0.99362,1e-05,1.08532]
[1778988213855,44.37,77979.25,0.0,-0.99362,1e-05,1.08532]
[1778988214059,44.37,77979.25,0.0,-0.99362,1e-05,1.08532]
[1778988214102,44.37,77979.25,0.0,-0.99362,1e-05,1.08532]
[1778988219583,44.37,77979.67,0.0,-0.99361,1e-05,1.08575]
[1778988224618,44.37,77979.53,0.0,-0.99361,1e-05,1.08561]
[1778988231098,44.37,77979.48,0.0,-0.99362,1e-05,1.08555]
[1778988231213,44.37,77979.48,0.0,-0.99362,1e-05,1.08555]
[1778988231266,44.37,77979.47,0.0,-0.99362,1e-05,1.08554]
[1778988231309,44.37,77979.47,0.0,-0.99362,1e-05,1.08554]
[1778988236702,44.37,77981.26,0.0,-0.9936,1e-05,1.08737]
[1778988237935,44.37,77981.26,0.0,-0.9936,1e-05,1.08737]
[1778988238041,44.37,77981.26,0.0,-0.9936,1e-05,1.08737]
[1778988238062,44.37,77981.26,0.0,-0.9936,1e-05,1.08737]
[1778988238142,44.37,77981.18,0.0,-0.9936,1e-05,1.08729]
[1778988239723,44.37,77984.12,0.0,-0.99358,1e-05,1.09031]
[1778988251807,44.37,77984.85,0.0,-0.99358,1e-05,1.09105]
[1778988256939,44.37,77985.79,0.0,-0.99357,1e-05,1.09202]
[1778988257065,44.37,77985.79,0.0,-0.99357,1e-05,1.09202]
[1778988257162,44.37,77985.77,0.0,-0.99357,1e-05,1.092]
[1778988263891,44.37,77985.74,0.0,-0.99357,1e-05,1.09197]
[1778988268926,44.37,77985.79,0.0,-0.99357,1e-05,1.09202]
[1778988274968,44.37,77985.66,0.0,-0.99358,1e-05,1.09063]
[1778988276177,44.37,77985.66,0.0,-0.99358,1e-05,1.09063]
[1778988276271,44.37,77985.66,0.0,-0.99358,1e-05,1.09063]
[1778988276309,44.37,77985.66,0.0,-0.99358,1e-05,1.09063]
[1778988276277,44.37,77985.66,0.0,-0.99358,1e-05,1.09063]
[1778988280105,44.37,77985.66,0.0,-0.99358,1e-05,1.09063]
[1778988281012,44.37,77979.09,0.0,-0.99363,1e-05,1.0839]
[1778988283026,44.37,77976.81,0.0,-0.99364,1e-05,1.08158]
[1778988284018,44.37,77976.81,0.0,-0.99364,1e-05,1.08158]
[1778988289068,44.37,77972.83,0.0,-0.99367,1e-05,1.07753]
[1778988291572,44.37,77971.11,0.0,-0.99368,1e-05,1.07578]
[1778988291647,44.37,77971.11,0.0,-0.99368,1e-05,1.07578]
[1778988291812,44.37,77971.11,0.0,-0.99368,1e-05,1.07578]
[1778988292089,44.37,77971.04,0.0,-0.99368,1e-05,1.07571]
[1778988297124,44.37,77970.84,0.0,-0.99368,1e-05,1.07551]
[1778988300769,44.37,77968.62,0.0,-0.99369,1e-05,1.07326]
[1778988300812,44.37,77968.62,0.0,-0.99369,1e-05,1.07326]
[1778988300880,44.37,77968.62,0.0,-0.99369,1e-05,1.07326]
[1778988301070,44.37,77968.62,0.0,-0.99369,1e-05,1.07326]
[1778988301152,44.37,77968.52,0.0,-0.9937,1e-05,1.07316]
[1778988304173,44.37,77956.19,0.0,-0.99378,1e-05,1.06073]
[1778988305180,44.37,77943.91,0.0,-0.99386,1e-05,1.04847]
[1778988306187,44.37,77939.55,0.0,-0.99388,1e-05,1.04415]
[1778988308967,44.37,77939.74,0.0,-0.99388,1e-05,1.04434]
[1778988309062,44.37,77939.74,0.0,-0.99388,1e-05,1.04434]
[1778988309208,44.37,77939.79,0.0,-0.99388,1e-05,1.04439]
[1778988310993,44.37,77939.75,0.0,-0.99388,1e-05,1.04435]
[1778988311062,44.37,77939.75,0.0,-0.99388,1e-05,1.04435]
[1778988316257,44.37,77939.05,0.0,-0.99389,1e-05,1.04366]
[1778988321292,44.37,77939.38,0.0,-0.99389,1e-05,1.04398]
[1778988332099,44.37,77939.15,0.0,-0.99389,1e-05,1.04376]
[1778988332310,44.37,77939.15,0.0,-0.99389,1e-05,1.04376]
[1778988332344,44.37,77939.15,0.0,-0.99389,1e-05,1.04376]
[1778988332331,44.37,77939.15,0.0,-0.99389,1e-05,1.04254]
[1778988332562,44.37,77939.15,0.0,-0.99389,1e-05,1.04254]
[1778988338411,44.37,77939.08,0.0,-0.99389,1e-05,1.04247]
[1778988344454,44.37,77941.33,0.0,-0.99388,1e-05,1.0447]
[1778988348018,44.37,77941.33,0.0,-0.99388,1e-05,1.0447]
[1778988348062,44.37,77941.33,0.0,-0.99388,1e-05,1.0447]
[1778988348317,44.37,77941.33,0.0,-0.99388,1e-05,1.0447]
[1778988348168,44.37,77941.29,0.0,-0.99388,1e-05,1.04466]
[1778988348563,44.37,77941.29,0.0,-0.99388,1e-05,1.04466]
[1778988354524,44.37,77941.33,0.0,-0.99388,1e-05,1.0447]
[1778988361573,44.37,77939.04,0.0,-0.9939,1e-05,1.04243]
[1778988372650,44.37,77939.09,0.0,-0.99389,1e-05,1.04248]
[1778988377670,44.37,77939.09,0.0,-0.99389,1e-05,1.04248]
[1778988377809,44.37,77939.09,0.0,-0.99389,1e-05,1.04248]
[1778988378056,44.37,77939.09,0.0,-0.99389,1e-05,1.04248]
[1778988378311,44.37,77939.09,0.0,-0.99389,1e-05,1.04248]
[1778988378326,44.37,77939.09,0.0,-0.99389,1e-05,1.04248]
[1778988383727,44.37,77939.91,0.0,-0.99389,1e-05,1.04329]
[1778988387755,44.37,77949.3,0.0,-0.99383,1e-05,1.05261]
[1778988389307,44.37,77949.3,0.0,-0.99383,1e-05,1.05261]
[1778988389338,44.37,77950.29,0.0,-0.99382,1e-05,1.0536]
[1778988389576,44.37,77950.29,0.0,-0.99382,1e-05,1.0536]
[1778988389876,44.37,77950.29,0.0,-0.99382,1e-05,1.0536]
[1778988390063,44.37,77950.29,0.0,-0.99382,1e-05,1.0536]
[1778988390164,44.37,77950.29,0.0,-0.99382,1e-05,1.0536]
[1778988392059,44.37,77950.36,0.0,-0.99382,1e-05,1.05367]
[1778988392160,44.37,77950.36,0.0,-0.99383,1e-05,1.05244]
[1778988397825,44.37,77950.58,0.0,-0.99383,1e-05,1.05266]
[1778988402791,44.37,77950.66,0.0,-0.99383,1e-05,1.05274]
[1778988402816,44.37,77950.66,0.0,-0.99383,1e-05,1.05274]
[1778988402860,44.37,77953.99,0.0,-0.99381,1e-05,1.05607]
[1778988403507,44.37,77953.99,0.0,-0.99381,1e-05,1.05607]
[1778988403563,44.37,77953.99,0.0,-0.99381,1e-05,1.05607]
[1778988409909,44.37,77954.97,0.0,-0.9938,1e-05,1.05705]
[1778988415734,44.37,77954.97,0.0,-0.9938,1e-05,1.05705]
[1778988415812,44.37,77954.97,0.0,-0.9938,1e-05,1.05705]
[1778988420996,44.37,77953.46,0.0,-0.99381,1e-05,1.05554]
[1778988421998,44.37,77948.76,0.0,-0.99384,1e-05,1.05085]
[1778988423005,44.37,77944.96,0.0,-0.99386,1e-05,1.04707]
[1778988424435,44.37,77944.96,0.0,-0.99386,1e-05,1.04707]
[1778988424565,44.37,77944.45,0.0,-0.99387,1e-05,1.04657]
[1778988424859,44.37,77944.45,0.0,-0.99387,1e-05,1.04657]
[1778988425061,44.37,77944.45,0.0,-0.99387,1e-05,1.04657]
[1778988425136,44.37,77944.42,0.0,-0.99387,1e-05,1.04654]
[1778988431061,44.37,77945.66,0.0,-0.99386,1e-05,1.04777]
[1778988436096,44.37,77945.66,0.0,-0.99386,1e-05,1.04777]
[1778988443145,44.37,77944.92,0.0,-0.99386,1e-05,1.04703]
[1778988447405,44.37,77943.04,0.0,-0.99388,1e-05,1.04517]
[1778988447413,44.37,77942.91,0.0,-0.99388,1e-05,1.04504]
[1778988447567,44.37,77942.91,0.0,-0.99388,1e-05,1.04504]
[1778988447804,44.37,77942.91,0.0,-0.99388,1e-05,1.04504]
[1778988448062,44.37,77942.91,0.0,-0.99388,1e-05,1.04504]
[1778988454225,44.37,77943.04,0.0,-0.99388,1e-05,1.04395]
[1778988457268,44.37,77943.56,0.0,-0.99388,1e-05,1.04446]
[1778988457309,44.37,77943.56,0.0,-0.99388,1e-05,1.04446]
[1778988457369,44.37,77943.86,0.0,-0.99388,1e-05,1.04476]
[1778988457556,44.37,77943.86,0.0,-0.99388,1e-05,1.04476]
[1778988457570,44.37,77943.86,0.0,-0.99388,1e-05,1.04476]
[1778988464295,44.37,77944.21,0.0,-0.99388,1e-05,1.04511]
[1778988476379,44.37,77943.99,0.0,-0.99388,1e-05,1.04489]
[1778988481414,44.37,77943.54,0.0,-0.99388,1e-05,1.04444]
[1778988483213,44.37,77943.51,0.0,-0.99388,1e-05,1.04442]
[1778988483309,44.37,77943.51,0.0,-0.99388,1e-05,1.04442]
[1778988483363,44.37,77943.51,0.0,-0.99388,1e-05,1.04442]
[1778988483572,44.37,77943.51,0.0,-0.99388,1e-05,1.04442]
[1778988483814,44.37,77943.51,0.0,-0.99388,1e-05,1.04442]
[1778988491484,44.37,77943.71,0.0,-0.99388,1e-05,1.04461]
[1778988496519,44.37,77943.66,0.0,-0.99388,1e-05,1.04456]
[1778988501554,44.37,77943.48,0.0,-0.99388,1e-05,1.04439]
[1778988507596,44.37,77943.5,0.0,-0.99388,1e-05,1.04441]
[1778988509530,44.37,77943.5,0.0,-0.99388,1e-05,1.04441]
[1778988509561,44.37,77943.5,0.0,-0.99388,1e-05,1.04441]
[1778988509564,44.37,77943.55,0.0,-0.99388,1e-05,1.04445]
[1778988509934,44.37,77943.55,0.0,-0.99388,1e-05,1.04445]
[1778988510061,44.37,77943.55,0.0,-0.99388,1e-05,1.04445]
[1778988518677,44.37,77943.61,0.0,-0.99389,1e-05,1.04329]
[1778988524720,44.37,77943.06,0.0,-0.99389,1e-05,1.04275]
[1778988529755,44.37,77943.08,0.0,-0.99389,1e-05,1.04277]
[1778988534379,44.37,77942.97,0.0,-0.99389,1e-05,1.04266]
[1778988534573,44.37,77942.97,0.0,-0.99389,1e-05,1.04266]
[1778988534525,44.37,77943.01,0.0,-0.99389,1e-05,1.0427]
[1778988534790,44.37,77945.25,0.0,-0.99388,1e-05,1.04492]
[1778988535797,44.37,77949.17,0.0,-0.99385,1e-05,1.04881]
[1778988536723,44.37,77949.17,0.0,-0.99385,1e-05,1.04881]
[1778988536811,44.37,77949.17,0.0,-0.99385,1e-05,1.04881]
[1778988541841,44.37,77950.36,0.0,-0.99384,1e-05,1.04999]
[1778988544862,44.37,77955.07,0.0,-0.99381,1e-05,1.05469]
[1778988545792,44.37,77955.07,0.0,-0.99381,1e-05,1.05469]
[1778988545810,44.37,77955.07,0.0,-0.99381,1e-05,1.05469]
[1778988546582,44.37,77955.07,0.0,-0.99381,1e-05,1.05469]
[1778988545972,44.37,77957.03,0.0,-0.9938,1e-05,1.05665]
[1778988546816,44.37,77957.03,0.0,-0.9938,1e-05,1.05665]
[1778988551911,44.37,77957.99,0.0,-0.99379,1e-05,1.05761]
[1778988553605,44.37,77957.99,0.0,-0.99379,1e-05,1.05761]
[1778988553812,44.37,77957.99,0.0,-0.99379,1e-05,1.05761]
[1778988553911,44.37,77957.99,0.0,-0.99379,1e-05,1.05761]
[1778988554061,44.37,77957.99,0.0,-0.99379,1e-05,1.05761]
[1778988554138,44.37,77957.99,0.0,-0.99379,1e-05,1.05761]
[1778988560043,44.37,77958.15,0.0,-0.99379,1e-05,1.05777]
[1778988560066,44.37,77958.15,0.0,-0.99379,1e-05,1.05777]
[1778988560301,44.37,77958.15,0.0,-0.99379,1e-05,1.05777]
[1778988560312,44.37,77958.15,0.0,-0.99379,1e-05,1.05777]
[1778988560402,44.37,77958.31,0.0,-0.99379,1e-05,1.05793]
[1778988566009,44.37,77959.32,0.0,-0.99378,1e-05,1.05894]
[1778988568618,44.37,77959.14,0.0,-0.99379,1e-05,1.05876]
[1778988568812,44.37,77960.53,0.0,-0.99378,1e-05,1.06015]
[1778988569515,44.37,77960.53,0.0,-0.99378,1e-05,1.06015]
[1778988569562,44.37,77960.53,0.0,-0.99378,1e-05,1.06015]
[1778988569616,44.37,77962.79,0.0,-0.99376,1e-05,1.06242]
[1778988572051,44.37,77964.44,0.0,-0.99376,1e-05,1.06284]
[1778988575341,44.37,77966.38,0.0,-0.99375,1e-05,1.06479]
[1778988575560,44.37,77966.38,0.0,-0.99375,1e-05,1.06479]
[1778988575621,44.37,77968.15,0.0,-0.99373,1e-05,1.06658]
[1778988576649,44.37,77967.32,0.0,-0.99374,1e-05,1.06574]
[1778988576811,44.37,77967.32,0.0,-0.99374,1e-05,1.06574]
[1778988582121,44.37,77969.89,0.0,-0.99372,1e-05,1.06833]
[1778988584284,44.37,77971.05,0.0,-0.99371,1e-05,1.0695]
[1778988584308,44.37,77971.05,0.0,-0.99371,1e-05,1.0695]
[1778988584379,44.37,77971.16,0.0,-0.99371,1e-05,1.06961]
[1778988585067,44.37,77971.16,0.0,-0.99371,1e-05,1.06961]
[1778988585310,44.37,77971.16,0.0,-0.99371,1e-05,1.06961]
[1778988591184,44.37,77971.06,0.0,-0.99371,1e-05,1.06951]
[1778988596219,44.37,77971.77,0.0,-0.99371,1e-05,1.07023]
[1778988601254,44.37,77973.08,0.0,-0.9937,1e-05,1.07156]
[1778988602507,44.37,77973.08,0.0,-0.9937,1e-05,1.07156]
[1778988602559,44.37,77973.08,0.0,-0.9937,1e-05,1.07156]
[1778988602608,44.37,77970.97,0.0,-0.99371,1e-05,1.06942]
[1778988603525,44.37,77970.97,0.0,-0.99371,1e-05,1.06942]
[1778988603582,44.37,77970.97,0.0,-0.99371,1e-05,1.06942]
[1778988609310,44.37,77970.3,0.0,-0.99372,1e-05,1.06875]
[1778988614345,44.37,77970.62,0.0,-0.99372,1e-05,1.06907]
[1778988619384,44.37,77969.81,0.0,-0.99372,1e-05,1.06825]
[1778988620391,44.37,77967.5,0.0,-0.99374,1e-05,1.06592]
[1778988620898,44.37,77967.5,0.0,-0.99374,1e-05,1.06592]
[1778988621059,44.37,77967.5,0.0,-0.99374,1e-05,1.06592]
[1778988621398,44.37,77966.65,0.0,-0.99374,1e-05,1.06506]
[1778988622275,44.37,77966.65,0.0,-0.99374,1e-05,1.06506]
[1778988622309,44.37,77966.65,0.0,-0.99374,1e-05,1.06506]
[1778988626291,44.37,77966.11,0.0,-0.99375,1e-05,1.06452]
[1778988626311,44.37,77966.11,0.0,-0.99375,1e-05,1.06452]
[1778988626434,44.37,77964.4,0.0,-0.99376,1e-05,1.0628]
[1778988627230,44.37,77964.4,0.0,-0.99376,1e-05,1.0628]
[1778988627311,44.37,77964.4,0.0,-0.99376,1e-05,1.0628]
[1778988627441,44.37,77962.2,0.0,-0.99377,1e-05,1.06059]
[1778988629455,44.37,77960.32,0.0,-0.99378,1e-05,1.05871]
[1778988631712,44.37,77960.66,0.0,-0.99379,1e-05,1.05782]
[1778988631810,44.37,77960.66,0.0,-0.99379,1e-05,1.05782]
[1778988632476,44.37,77960.47,0.0,-0.99379,1e-05,1.05763]
[1778988637511,44.37,77961.05,0.0,-0.99379,1e-05,1.05821]
[1778988639273,44.37,77961.2,0.0,-0.99379,1e-05,1.05836]
[1778988639315,44.37,77961.2,0.0,-0.99379,1e-05,1.05836]
[1778988647331,44.37,77960.92,0.0,-0.99379,1e-05,1.05808]
[1778988647562,44.37,77960.92,0.0,-0.99379,1e-05,1.05808]
[1778988647582,44.37,77961.22,0.0,-0.99379,1e-05,1.05838]
[1778988648601,44.37,77961.22,0.0,-0.99379,1e-05,1.05838]
[1778988648813,44.37,77961.22,0.0,-0.99379,1e-05,1.05838]
[1778988654631,44.37,77961.22,0.0,-0.99379,1e-05,1.05838]
[1778988659669,44.37,77961.39,0.0,-0.99378,1e-05,1.05855]
[1778988662532,44.37,77961.43,0.0,-0.99378,1e-05,1.05859]
[1778988662561,44.37,77961.43,0.0,-0.99378,1e-05,1.05859]
[1778988662690,44.37,77961.39,0.0,-0.99378,1e-05,1.05855]
[1778988663368,44.37,77961.39,0.0,-0.99378,1e-05,1.05855]
[1778988663561,44.37,77961.39,0.0,-0.99378,1e-05,1.05855]
[1778988667725,44.37,77958.81,0.0,-0.9938,1e-05,1.05596]
[1778988668630,44.37,77958.81,0.0,-0.9938,1e-05,1.05596]
[1778988668732,44.37,77955.66,0.0,-0.99382,1e-05,1.05282]
[1778988668811,44.37,77955.66,0.0,-0.99382,1e-05,1.05282]
[1778988669722,44.37,77955.66,0.0,-0.99382,1e-05,1.05282]
[1778988669810,44.37,77955.66,0.0,-0.99382,1e-05,1.05282]
[1778988669911,44.37,77954.46,0.0,-0.99383,1e-05,1.05162]
[1778988675781,44.37,77958.78,0.0,-0.9938,1e-05,1.05593]
[1778988677603,44.37,77958.78,0.0,-0.9938,1e-05,1.05593]
[1778988677649,44.37,77966.84,0.0,-0.99375,1e-05,1.06402]
[1778988677810,44.37,77966.84,0.0,-0.99375,1e-05,1.06402]
[1778988683837,44.37,77967.55,0.0,-0.99374,1e-05,1.06473]
[1778988688874,44.37,77968.65,0.0,-0.99374,1e-05,1.06584]
[1778988690360,44.37,77968.65,0.0,-0.99374,1e-05,1.06584]
[1778988690561,44.37,77968.65,0.0,-0.99374,1e-05,1.06584]
[1778988690662,44.37,77969.15,0.0,-0.99373,1e-05,1.06634]
[1778988691757,44.37,77969.15,0.0,-0.99373,1e-05,1.06634]
[1778988691811,44.37,77969.3,0.0,-0.99373,1e-05,1.0665]
[1778988696930,44.37,77969.02,0.0,-0.99374,1e-05,1.06497]
[1778988702972,44.37,77969.14,0.0,-0.99374,1e-05,1.0651]
[1778988708317,44.37,77969.0,0.0,-0.99374,1e-05,1.06495]
[1778988709837,44.37,77969.03,0.0,-0.99374,1e-05,1.06498]
[1778988710058,44.37,77969.03,0.0,-0.99374,1e-05,1.06498]
[1778988712067,44.37,77968.99,0.0,-0.99374,1e-05,1.06494]
[1778988712122,44.37,77969.32,0.0,-0.99374,1e-05,1.06528]
[1778988713652,44.37,77969.32,0.0,-0.99374,1e-05,1.06528]
[1778988713813,44.37,77969.6,0.0,-0.99374,1e-05,1.06556]
[1778988714049,44.37,77974.65,0.0,-0.9937,1e-05,1.07066]
[1778988717070,44.37,77975.94,0.0,-0.9937,1e-05,1.07196]
[1778988720936,44.37,77977.5,0.0,-0.99369,1e-05,1.07354]
[1778988721063,44.37,77977.5,0.0,-0.99369,1e-05,1.07354]
[1778988722105,44.37,77973.12,0.0,-0.99371,1e-05,1.06911]
[1778988723112,44.37,77969.78,0.0,-0.99374,1e-05,1.06574]
[1778988725665,44.37,77969.87,0.0,-0.99374,1e-05,1.06583]
[1778988725811,44.37,77969.8,0.0,-0.99374,1e-05,1.06576]
[1778988726063,44.37,77969.8,0.0,-0.99374,1e-05,1.06576]
[1778988726133,44.37,77965.84,0.0,-0.99376,1e-05,1.06178]
[1778988726861,44.37,77965.84,0.0,-0.99376,1e-05,1.06178]
[1778988727059,44.37,77965.84,0.0,-0.99376,1e-05,1.06178]
[1778988727140,44.37,77965.91,0.0,-0.99376,1e-05,1.06185]
[1778988732175,44.37,77966.13,0.0,-0.99376,1e-05,1.06207]
[1778988737210,44.37,77966.16,0.0,-0.99376,1e-05,1.0621]
[1778988740481,44.37,77968.5,0.0,-0.99375,1e-05,1.06445]
[1778988740559,44.37,77968.5,0.0,-0.99375,1e-05,1.06445]
[1778988746273,44.37,77970.34,0.0,-0.99373,1e-05,1.0663]
[1778988751308,44.37,77970.15,0.0,-0.99374,1e-05,1.06487]
[1778988754693,44.37,77970.07,0.0,-0.99374,1e-05,1.06479]
[1778988754811,44.37,77970.07,0.0,-0.99374,1e-05,1.06479]
[1778988757429,44.37,77972.1,0.0,-0.99373,1e-05,1.06684]
[1778988757562,44.37,77972.1,0.0,-0.99373,1e-05,1.06684]
[1778988757662,44.37,77971.94,0.0,-0.99373,1e-05,1.06668]
[1778988763392,44.37,77972.28,0.0,-0.99373,1e-05,1.06702]
[1778988769434,44.37,77971.56,0.0,-0.99373,1e-05,1.06629]
[1778988770931,44.37,77971.87,0.0,-0.99373,1e-05,1.06661]
[1778988771058,44.37,77971.87,0.0,-0.99373,1e-05,1.06661]
[1778988775509,44.37,77976.94,0.0,-0.9937,1e-05,1.07173]
[1778988781518,44.37,77977.84,0.0,-0.99369,1e-05,1.07264]
[1778988785214,44.37,77977.77,0.0,-0.99369,1e-05,1.07257]
[1778988785310,44.37,77977.77,0.0,-0.99369,1e-05,1.07257]
[1778988788367,44.37,77977.71,0.0,-0.99369,1e-05,1.07251]
[1778988788563,44.37,77977.71,0.0,-0.99369,1e-05,1.07251]
[1778988788567,44.37,77977.78,0.0,-0.99369,1e-05,1.07258]
[1778988791588,44.37,77983.18,0.0,-0.99366,1e-05,1.07806]
[1778988792595,44.37,77989.44,0.0,-0.99361,1e-05,1.08445]
[1778988793712,44.37,77989.44,0.0,-0.99361,1e-05,1.08445]
[1778988793808,44.37,77989.44,0.0,-0.99361,1e-05,1.08445]
[1778988799644,44.37,77993.46,0.0,-0.99359,1e-05,1.08856]
[1778988804679,44.37,77992.97,0.0,-0.99359,1e-05,1.08806]
[1778988805144,44.37,77992.97,0.0,-0.99359,1e-05,1.08806]
[1778988805310,44.37,77992.97,0.0,-0.99359,1e-05,1.08806]
[1778988805686,44.37,77993.47,0.0,-0.99359,1e-05,1.08857]
[1778988810062,44.37,77992.98,0.0,-0.99359,1e-05,1.08807]
[1778988812900,44.37,77993.06,0.0,-0.9936,1e-05,1.0869]
[1778988813059,44.37,77993.06,0.0,-0.9936,1e-05,1.0869]
[1778988813742,44.37,77993.33,0.0,-0.99359,1e-05,1.08717]
[1778988817770,44.37,77999.55,0.0,-0.99355,1e-05,1.09356]
[1778988820791,44.37,77997.92,0.0,-0.99356,1e-05,1.09188]
[1778988821380,44.37,77997.92,0.0,-0.99356,1e-05,1.09188]
[1778988821562,44.37,77997.92,0.0,-0.99356,1e-05,1.09188]
[1778988826833,44.37,77995.45,0.0,-0.99358,1e-05,1.08935]
[1778988831187,44.37,77997.2,0.0,-0.99357,1e-05,1.09114]
[1778988831311,44.37,77997.2,0.0,-0.99357,1e-05,1.09114]
[1778988831327,44.37,77997.2,0.0,-0.99357,1e-05,1.09114]
[1778988831561,44.37,77997.2,0.0,-0.99357,1e-05,1.09114]
[1778988831868,44.37,77997.49,0.0,-0.99357,1e-05,1.09144]
[1778988836903,44.37,77997.69,0.0,-0.99356,1e-05,1.09165]
[1778988839891,44.37,77999.12,0.0,-0.99356,1e-05,1.09312]
[1778988840066,44.37,77999.84,0.0,-0.99355,1e-05,1.09386]
[1778988845967,44.37,78000.2,0.0,-0.99355,1e-05,1.09423]
[1778988848987,44.37,78003.16,0.0,-0.99353,1e-05,1.09728]
[1778988850805,44.37,78003.16,0.0,-0.99353,1e-05,1.09728]
[1778988850968,44.37,78003.52,0.0,-0.99353,1e-05,1.09766]
[1778988851063,44.37,78003.52,0.0,-0.99353,1e-05,1.09766]
[1778988852008,44.37,78003.45,0.0,-0.99353,1e-05,1.09758]
[1778988858051,44.37,78003.45,0.0,-0.99353,1e-05,1.09758]
[1778988865100,44.37,78003.68,0.0,-0.99352,1e-05,1.09782]
[1778988869103,44.37,78004.0,0.0,-0.99352,1e-05,1.09815]
[1778988869310,44.37,78004.0,0.0,-0.99352,1e-05,1.09815]
[1778988869361,44.37,78004.0,0.0,-0.99352,1e-05,1.09815]
[1778988869559,44.37,78004.0,0.0,-0.99352,1e-05,1.09815]
[1778988869648,44.37,78004.0,0.0,-0.99352,1e-05,1.09815]
[1778988875170,44.37,78005.44,0.0,-0.99352,1e-05,1.09837]
[1778988880205,44.37,78005.17,0.0,-0.99352,1e-05,1.09809]
[1778988884571,44.37,78005.44,0.0,-0.99352,1e-05,1.09837]
[1778988884812,44.37,78005.44,0.0,-0.99352,1e-05,1.09837]
[1778988891282,44.37,78006.22,0.0,-0.99351,1e-05,1.09918]
[1778988895020,44.37,78008.95,0.0,-0.9935,1e-05,1.102]
[1778988895062,44.37,78008.95,0.0,-0.9935,1e-05,1.102]
[1778988895392,44.37,78008.95,0.0,-0.9935,1e-05,1.102]
[1778988895563,44.37,78008.95,0.0,-0.9935,1e-05,1.102]
[1778988895615,44.37,78008.88,0.0,-0.9935,1e-05,1.10193]
[1778988901354,44.37,78008.73,0.0,-0.9935,1e-05,1.10178]
[1778988905380,44.37,78007.45,0.0,-0.99351,1e-05,1.10045]
[1778988905560,44.37,78007.45,0.0,-0.99351,1e-05,1.10045]
[1778988911424,44.37,78007.01,0.0,-0.99351,1e-05,1.1]
[1778988913475,44.37,78007.13,0.0,-0.99351,1e-05,1.10012]
[1778988913561,44.37,78007.13,0.0,-0.99351,1e-05,1.10012]
[1778988913984,44.37,78007.13,0.0,-0.99351,1e-05,1.10012]
[1778988914061,44.37,78007.18,0.0,-0.99351,1e-05,1.10017]
[1778988914445,44.37,78006.83,0.0,-0.99351,1e-05,1.09981]
[1778988919480,44.37,78005.69,0.0,-0.99352,1e-05,1.09863]
[1778988922411,44.37,78005.2,0.0,-0.99352,1e-05,1.09812]
[1778988922570,44.37,78005.2,0.0,-0.99352,1e-05,1.09812]
[1778988928543,44.37,78005.97,0.0,-0.99352,1e-05,1.09892]
[1778988933578,44.37,78007.01,0.0,-0.99352,1e-05,1.09873]
[1778988938613,44.37,78007.09,0.0,-0.99352,1e-05,1.09881]
[1778988939402,44.37,78007.09,0.0,-0.99352,1e-05,1.09881]
[1778988939563,44.37,78007.09,0.0,-0.99352,1e-05,1.09881]
[1778988939706,44.37,78007.09,0.0,-0.99352,1e-05,1.09881]
[1778988939813,44.37,78007.09,0.0,-0.99352,1e-05,1.09881]
[1778988939913,44.37,78007.01,0.0,-0.99352,1e-05,1.09873]
[1778988945662,44.37,78007.07,0.0,-0.99352,1e-05,1.09879]
[1778988950697,44.37,78007.03,0.0,-0.99352,1e-05,1.09875]
[1778988955734,44.37,78007.1,0.0,-0.99352,1e-05,1.09882]
[1778988960769,44.37,78006.99,0.0,-0.99352,1e-05,1.09871]
[1778988963791,44.37,78002.29,0.0,-0.99355,1e-05,1.09386]
[1778988965210,44.37,78003.14,0.0,-0.99354,1e-05,1.09473]
[1778988965311,44.37,78003.14,0.0,-0.99354,1e-05,1.09473]
[1778988970842,44.37,78003.44,0.0,-0.99354,1e-05,1.09504]
[1778988975877,44.37,78004.99,0.0,-0.99353,1e-05,1.09664]
[1778988977317,44.37,78005.23,0.0,-0.99353,1e-05,1.09689]
[1778988977569,44.37,78005.23,0.0,-0.99353,1e-05,1.09689]
[1778988977685,44.37,78005.23,0.0,-0.99353,1e-05,1.09689]
[1778988977811,44.37,78005.23,0.0,-0.99353,1e-05,1.09689]
[1778988977891,44.37,78005.33,0.0,-0.99353,1e-05,1.09699]
[1778988982926,44.37,78005.59,0.0,-0.99353,1e-05,1.09726]
[1778988985762,44.37,78005.49,0.0,-0.99353,1e-05,1.09716]
[1778988985811,44.37,78005.49,0.0,-0.99353,1e-05,1.09716]
[1778988990982,44.37,78006.37,0.0,-0.99352,1e-05,1.09807]
[1778988996018,44.37,78007.06,0.0,-0.99352,1e-05,1.09751]
[1778989000046,44.37,78003.71,0.0,-0.99355,1e-05,1.09405]
[1778989001851,44.37,78004.06,0.0,-0.99354,1e-05,1.09441]
[1778989002070,44.37,78004.06,0.0,-0.99354,1e-05,1.09441]
[1778989002206,44.37,78003.9,0.0,-0.99354,1e-05,1.09425]
[1778989002312,44.37,78003.9,0.0,-0.99354,1e-05,1.09425]
[1778989003067,44.37,78004.28,0.0,-0.99354,1e-05,1.09464]
[1778989008102,44.37,78004.43,0.0,-0.99354,1e-05,1.0948]
[1778989013137,44.37,78007.7,0.0,-0.99352,1e-05,1.09817]
[1778989014114,44.37,78007.7,0.0,-0.99352,1e-05,1.09817]
[1778989014309,44.37,78007.7,0.0,-0.99352,1e-05,1.09817]
[1778989020186,44.37,78006.55,0.0,-0.99353,1e-05,1.09698]
[1778989021266,44.37,78006.55,0.0,-0.99353,1e-05,1.09698]
[1778989021310,44.37,78006.55,0.0,-0.99353,1e-05,1.09698]
[1778989021717,44.37,78006.55,0.0,-0.99353,1e-05,1.09698]
[1778989021813,44.37,78006.55,0.0,-0.99353,1e-05,1.09698]
[1778989021878,44.37,78005.0,0.0,-0.99354,1e-05,1.09538]
[1778989027235,44.37,78005.1,0.0,-0.99354,1e-05,1.09549]
[1778989029959,44.37,78006.52,0.0,-0.99353,1e-05,1.09695]
[1778989030063,44.37,78006.52,0.0,-0.99353,1e-05,1.09695]
[1778989031263,44.37,78002.67,0.0,-0.99355,1e-05,1.09298]
[1778989036299,44.37,78001.5,0.0,-0.99356,1e-05,1.09178]
[1778989039795,44.37,78000.85,0.0,-0.99357,1e-05,1.09111]
[1778989039810,44.37,78000.85,0.0,-0.99357,1e-05,1.09111]
[1778989040320,44.37,78000.59,0.0,-0.99357,1e-05,1.09084]
[1778989040565,44.37,78000.59,0.0,-0.99357,1e-05,1.09084]
[1778989040657,44.37,78000.2,0.0,-0.99357,1e-05,1.09044]
[1778989042061,44.37,78000.2,0.0,-0.99357,1e-05,1.09044]
[1778989043349,44.37,78005.67,0.0,-0.99353,1e-05,1.09608]
[1778989047734,44.37,78005.55,0.0,-0.99353,1e-05,1.09595]
[1778989047810,44.37,78005.55,0.0,-0.99353,1e-05,1.09595]
[1778989048082,44.37,78005.55,0.0,-0.99353,1e-05,1.09595]
[1778989048310,44.37,78004.99,0.0,-0.99354,1e-05,1.09537]
[1778989048383,44.37,78006.05,0.0,-0.99353,1e-05,1.09647]
[1778989052582,44.37,78005.05,0.0,-0.99354,1e-05,1.09417]
[1778989052815,44.37,78005.05,0.0,-0.99354,1e-05,1.09417]
[1778989056439,44.37,78001.49,0.0,-0.99357,1e-05,1.09051]
[1778989057492,44.37,78001.49,0.0,-0.99357,1e-05,1.09051]
[1778989057566,44.37,78001.49,0.0,-0.99357,1e-05,1.09051]
[1778989057799,44.37,78001.49,0.0,-0.99357,1e-05,1.09051]
[1778989057812,44.37,78001.49,0.0,-0.99357,1e-05,1.09051]
[1778989057901,44.37,78001.93,0.0,-0.99357,1e-05,1.09096]
[1778989064495,44.37,78002.76,0.0,-0.99356,1e-05,1.09181]
[1778989067588,44.37,78004.96,0.0,-0.99354,1e-05,1.09408]
[1778989067812,44.37,78004.96,0.0,-0.99354,1e-05,1.09408]
[1778989074963,44.37,78005.64,0.0,-0.99354,1e-05,1.09478]
[1778989075069,44.37,78005.64,0.0,-0.99354,1e-05,1.09478]
[1778989075670,44.37,78006.53,0.0,-0.99353,1e-05,1.0957]
[1778989075812,44.37,78006.53,0.0,-0.99353,1e-05,1.0957]
[1778989075909,44.37,78006.21,0.0,-0.99354,1e-05,1.09537]
[1778989081760,44.37,78005.13,0.0,-0.99354,1e-05,1.09425]
[1778989081813,44.37,78005.13,0.0,-0.99354,1e-05,1.09425]
[1778989087660,44.37,78005.3,0.0,-0.99354,1e-05,1.09443]
[1778989092694,44.37,78005.49,0.0,-0.99354,1e-05,1.09462]
[1778989097730,44.37,78003.02,0.0,-0.99356,1e-05,1.09208]
[1778989098950,44.37,78003.02,0.0,-0.99356,1e-05,1.09208]
[1778989099065,44.37,78003.02,0.0,-0.99356,1e-05,1.09208]
[1778989099456,44.37,78002.99,0.0,-0.99356,1e-05,1.09205]
[1778989099564,44.37,78002.99,0.0,-0.99356,1e-05,1.09205]
[1778989099743,44.37,78003.2,0.0,-0.99356,1e-05,1.09226]
[1778989105786,44.37,78005.4,0.0,-0.99354,1e-05,1.09453]
[1778989110820,44.37,78004.73,0.0,-0.99355,1e-05,1.09384]
[1778989113832,44.37,78003.42,0.0,-0.99356,1e-05,1.09123]
[1778989114067,44.37,78003.42,0.0,-0.99356,1e-05,1.09123]
[1778989119883,44.37,78002.94,0.0,-0.99357,1e-05,1.09073]
[1778989122206,44.37,78003.24,0.0,-0.99356,1e-05,1.09104]
[1778989122310,44.37,78003.24,0.0,-0.99356,1e-05,1.09104]
[1778989122879,44.37,78003.24,0.0,-0.99356,1e-05,1.09104]
[1778989123061,44.37,78003.24,0.0,-0.99356,1e-05,1.09104]
[1778989123123,44.37,78003.77,0.0,-0.99356,1e-05,1.09159]
[1778989128946,44.37,78004.27,0.0,-0.99356,1e-05,1.0921]
[1778989135996,44.37,78004.69,0.0,-0.99355,1e-05,1.09253]
[1778989137324,44.37,78004.76,0.0,-0.99355,1e-05,1.09261]
[1778989137564,44.37,78004.76,0.0,-0.99355,1e-05,1.09261]
[1778989142038,44.37,78012.03,0.0,-0.9935,1e-05,1.10011]
[1778989142674,44.37,78012.03,0.0,-0.9935,1e-05,1.10011]
[1778989142810,44.37,78012.03,0.0,-0.9935,1e-05,1.10011]
[1778989144137,44.37,78013.49,0.0,-0.99349,1e-05,1.10162]
[1778989144311,44.37,78014.26,0.0,-0.99349,1e-05,1.10242]
[1778989145059,44.37,78014.69,0.0,-0.99349,1e-05,1.10287]
[1778989150094,44.37,78015.54,0.0,-0.99348,1e-05,1.10375]
[1778989152402,44.37,78014.89,0.0,-0.99348,1e-05,1.10308]
[1778989152563,44.37,78014.89,0.0,-0.99348,1e-05,1.10308]
[1778989155129,44.37,78012.17,0.0,-0.9935,1e-05,1.10026]
[1778989156992,44.37,78010.09,0.0,-0.99352,1e-05,1.09811]
[1778989157060,44.37,78010.09,0.0,-0.99352,1e-05,1.09811]
[1778989157393,44.37,78009.16,0.0,-0.99352,1e-05,1.09714]
[1778989157561,44.37,78009.16,0.0,-0.99352,1e-05,1.09714]
[1778989158150,44.37,78009.1,0.0,-0.99352,1e-05,1.09708]
[1778989163185,44.37,78009.31,0.0,-0.99352,1e-05,1.0973]
[1778989168220,44.37,78009.62,0.0,-0.99352,1e-05,1.09762]
[1778989173255,44.37,78011.34,0.0,-0.99352,1e-05,1.09813]
[1778989177585,44.37,78011.41,0.0,-0.99352,1e-05,1.0982]
[1778989177813,44.37,78011.41,0.0,-0.99352,1e-05,1.0982]
[1778989181326,44.37,78014.32,0.0,-0.9935,1e-05,1.10121]
[1778989181558,44.37,78014.32,0.0,-0.9935,1e-05,1.10121]
[1778989181659,44.37,78015.88,0.0,-0.99349,1e-05,1.10283]
[1778989184071,44.37,78016.12,0.0,-0.99348,1e-05,1.10308]
[1778989184309,44.37,78016.22,0.0,-0.99348,1e-05,1.10318]
[1778989189367,44.37,78016.26,0.0,-0.99348,1e-05,1.10323]
[1778989193703,44.37,78017.81,0.0,-0.99347,1e-05,1.10484]
[1778989193810,44.37,78017.81,0.0,-0.99347,1e-05,1.10484]
[1778989194772,44.37,78018.93,0.0,-0.99346,1e-05,1.106]
[1778989194811,44.37,78018.93,0.0,-0.99346,1e-05,1.106]
[1778989194913,44.37,78019.63,0.0,-0.99346,1e-05,1.10673]
[1778989200444,44.37,78019.69,0.0,-0.99346,1e-05,1.10679]
[1778989205479,44.37,78019.69,0.0,-0.99346,1e-05,1.10679]
[1778989207930,44.37,78020.79,0.0,-0.99345,1e-05,1.10794]
[1778989208060,44.37,78020.79,0.0,-0.99345,1e-05,1.10794]
[1778989212849,44.37,78021.75,0.0,-0.99344,1e-05,1.10894]
[1778989213060,44.37,78021.75,0.0,-0.99344,1e-05,1.10894]
[1778989213094,44.37,78022.86,0.0,-0.99344,1e-05,1.11009]
[1778989213868,44.37,78022.86,0.0,-0.99344,1e-05,1.11009]
[1778989214065,44.37,78022.86,0.0,-0.99344,1e-05,1.11009]
[1778989216554,44.37,78026.72,0.0,-0.99341,1e-05,1.11413]
[1778989216811,44.37,78026.72,0.0,-0.99341,1e-05,1.11413]
[1778989216904,44.37,78025.41,0.0,-0.99342,1e-05,1.11276]
[1778989220209,44.37,78025.69,0.0,-0.99342,1e-05,1.11305]
[1778989220309,44.37,78025.69,0.0,-0.99342,1e-05,1.11305]
[1778989224649,44.37,78027.79,0.0,-0.9934,1e-05,1.11525]
[1778989224811,44.37,78027.79,0.0,-0.9934,1e-05,1.11525]
[1778989224858,44.37,78028.32,0.0,-0.9934,1e-05,1.1158]
[1778989229647,44.37,78031.23,0.0,-0.99338,1e-05,1.11885]
[1778989230545,44.37,78031.23,0.0,-0.99338,1e-05,1.11885]
[1778989230561,44.37,78031.23,0.0,-0.99338,1e-05,1.11885]
[1778989234189,44.37,78032.42,0.0,-0.99338,1e-05,1.11882]
[1778989234309,44.37,78033.11,0.0,-0.99337,1e-05,1.11954]
[1778989234695,44.37,78033.11,0.0,-0.99337,1e-05,1.11954]
[1778989234817,44.37,78033.11,0.0,-0.99337,1e-05,1.11954]
[1778989234847,44.37,78029.1,0.0,-0.9934,1e-05,1.11533]
[1778989237703,44.37,78026.47,0.0,-0.99342,1e-05,1.11258]
[1778989240059,44.37,78026.11,0.0,-0.99342,1e-05,1.11221]
[1778989240310,44.37,78026.11,0.0,-0.99342,1e-05,1.11221]
[1778989241353,44.37,78025.89,0.0,-0.99342,1e-05,1.11198]
[1778989241564,44.37,78025.89,0.0,-0.99342,1e-05,1.11198]
[1778989241731,44.37,78025.35,0.0,-0.99343,1e-05,1.11141]
[1778989246766,44.37,78025.44,0.0,-0.99343,1e-05,1.11151]
[1778989248679,44.37,78026.69,0.0,-0.99342,1e-05,1.11281]
[1778989248811,44.37,78026.69,0.0,-0.99342,1e-05,1.11281]
[1778989255829,44.37,78026.76,0.0,-0.99342,1e-05,1.11289]
[1778989258794,44.37,78026.83,0.0,-0.99342,1e-05,1.11296]
[1778989258809,44.37,78026.83,0.0,-0.99342,1e-05,1.11296]
[1778989260552,44.37,78028.91,0.0,-0.9934,1e-05,1.11514]
[1778989260572,44.37,78028.91,0.0,-0.9934,1e-05,1.11514]
[1778989260864,44.37,78028.47,0.0,-0.99341,1e-05,1.11467]
[1778989265899,44.37,78029.29,0.0,-0.9934,1e-05,1.11553]
[1778989267205,44.37,78029.29,0.0,-0.9934,1e-05,1.11553]
[1778989267307,44.37,78029.29,0.0,-0.9934,1e-05,1.11553]
[1778989268920,44.37,78034.85,0.0,-0.99336,1e-05,1.12137]
[1778989269690,44.37,78034.85,0.0,-0.99336,1e-05,1.12137]
[1778989269810,44.37,78034.85,0.0,-0.99336,1e-05,1.12137]
[1778989269927,44.37,78036.7,0.0,-0.99335,1e-05,1.12332]
[1778989276977,44.37,78034.66,0.0,-0.99336,1e-05,1.12117]
[1778989279198,44.37,78028.82,0.0,-0.9934,1e-05,1.11504]
[1778989280061,44.37,78028.82,0.0,-0.9934,1e-05,1.11504]
[1778989282904,44.37,78028.08,0.0,-0.99341,1e-05,1.11427]
[1778989283057,44.37,78028.08,0.0,-0.99341,1e-05,1.11427]
[1778989283114,44.37,78028.08,0.0,-0.99341,1e-05,1.11427]
[1778989286059,44.37,78027.99,0.0,-0.99341,1e-05,1.11417]
[1778989291938,44.37,78026.67,0.0,-0.99343,1e-05,1.11151]
[1778989292060,44.37,78026.67,0.0,-0.99343,1e-05,1.11151]
[1778989292083,44.37,78026.43,0.0,-0.99343,1e-05,1.11126]
[1778989293115,44.37,78026.43,0.0,-0.99343,1e-05,1.11126]
[1778989293309,44.37,78026.43,0.0,-0.99343,1e-05,1.11126]
[1778989299135,44.37,78025.36,0.0,-0.99343,1e-05,1.11014]
[1778989302156,44.37,78020.3,0.0,-0.99347,1e-05,1.10487]
[1778989303163,44.37,78013.3,0.0,-0.99352,1e-05,1.09762]
[1778989304170,44.37,78013.1,0.0,-0.99352,1e-05,1.09741]
[1778989304966,44.37,78013.1,0.0,-0.99352,1e-05,1.09741]
[1778989305060,44.37,78013.1,0.0,-0.99352,1e-05,1.09741]
[1778989305177,44.37,78013.13,0.0,-0.99352,1e-05,1.09744]
[1778989306669,44.37,78012.97,0.0,-0.99352,1e-05,1.09728]
[1778989306809,44.37,78012.97,0.0,-0.99352,1e-05,1.09728]
[1778989312226,44.37,78012.17,0.0,-0.99352,1e-05,1.09645]
[1778989317261,44.37,78012.52,0.0,-0.99352,1e-05,1.09681]
[1778989322296,44.37,78012.49,0.0,-0.99352,1e-05,1.09678]
[1778989327331,44.37,78012.48,0.0,-0.99352,1e-05,1.09677]
[1778989332366,44.37,78011.4,0.0,-0.99353,1e-05,1.09565]
[1778989338408,44.37,78011.51,0.0,-0.99353,1e-05,1.09577]
[1778989340495,44.37,78011.59,0.0,-0.99353,1e-05,1.09585]
[1778989340562,44.37,78011.59,0.0,-0.99353,1e-05,1.09585]
[1778989340596,44.37,78011.59,0.0,-0.99353,1e-05,1.09585]
[1778989341822,44.37,78011.59,0.0,-0.99353,1e-05,1.09585]
[1778989342060,44.37,78011.59,0.0,-0.99353,1e-05,1.09585]
[1778989350492,44.37,78009.55,0.0,-0.99354,1e-05,1.09375]
[1778989353110,44.37,78009.49,0.0,-0.99355,1e-05,1.09242]
[1778989353308,44.37,78009.49,0.0,-0.99355,1e-05,1.09242]
[1778989353404,44.37,78009.49,0.0,-0.99355,1e-05,1.09242]
[1778989354502,44.37,78009.49,0.0,-0.99355,1e-05,1.09242]
[1778989354565,44.37,78009.49,0.0,-0.99355,1e-05,1.09242]
[1778989360562,44.37,78008.17,0.0,-0.99356,1e-05,1.09106]
[1778989362632,44.37,78005.99,0.0,-0.99357,1e-05,1.08882]
[1778989362812,44.37,78005.99,0.0,-0.99357,1e-05,1.08882]
[1778989362913,44.37,78005.5,0.0,-0.99358,1e-05,1.08831]
[1778989363899,44.37,78005.5,0.0,-0.99358,1e-05,1.08831]
[1778989364061,44.37,78005.5,0.0,-0.99358,1e-05,1.08831]
[1778989371639,44.37,78001.26,0.0,-0.99361,1e-05,1.08397]
[1778989374230,44.37,77999.91,0.0,-0.99362,1e-05,1.08259]
[1778989374311,44.37,77999.91,0.0,-0.99362,1e-05,1.08259]
[1778989374412,44.37,77999.55,0.0,-0.99362,1e-05,1.08222]
[1778989375786,44.37,77999.58,0.0,-0.99362,1e-05,1.08225]
[1778989375811,44.37,77999.58,0.0,-0.99362,1e-05,1.08225]
[1778989383723,44.37,77999.75,0.0,-0.99362,1e-05,1.08242]
[1778989388047,44.37,77999.75,0.0,-0.99362,1e-05,1.08242]
[1778989388060,44.37,77999.75,0.0,-0.99362,1e-05,1.08242]
[1778989388071,44.37,77999.75,0.0,-0.99362,1e-05,1.08242]
[1778989389765,44.37,77995.77,0.0,-0.99364,1e-05,1.07836]
[1778989391314,44.37,77995.77,0.0,-0.99364,1e-05,1.07836]
[1778989391559,44.37,77994.93,0.0,-0.99365,1e-05,1.07751]
[1778989391779,44.37,77992.18,0.0,-0.99367,1e-05,1.07471]
[1778989394800,44.37,77996.52,0.0,-0.99364,1e-05,1.07913]
[1778989395982,44.37,77996.52,0.0,-0.99364,1e-05,1.07913]
[1778989396064,44.37,77996.52,0.0,-0.99364,1e-05,1.07913]
[1778989396165,44.37,77995.78,0.0,-0.99364,1e-05,1.07837]
[1778989396866,44.37,77995.78,0.0,-0.99364,1e-05,1.07837]
[1778989397061,44.37,77995.78,0.0,-0.99364,1e-05,1.07837]
[1778989402856,44.37,77995.55,0.0,-0.99364,1e-05,1.07814]
[1778989409905,44.37,77996.16,0.0,-0.99364,1e-05,1.07876]
[1778989414940,44.37,77996.22,0.0,-0.99365,1e-05,1.07757]
[1778989419975,44.37,77996.91,0.0,-0.99364,1e-05,1.07827]
[1778989425010,44.37,77996.57,0.0,-0.99364,1e-05,1.07792]
[1778989428534,44.37,77996.68,0.0,-0.99364,1e-05,1.07804]
[1778989428566,44.37,77996.68,0.0,-0.99364,1e-05,1.07804]
[1778989429038,44.37,77996.7,0.0,-0.99364,1e-05,1.07806]
[1778989429835,44.37,77996.7,0.0,-0.99364,1e-05,1.07806]
[1778989430068,44.37,77996.7,0.0,-0.99364,1e-05,1.07806]
[1778989436089,44.37,77996.31,0.0,-0.99365,1e-05,1.07766]
[1778989441122,44.37,77996.36,0.0,-0.99365,1e-05,1.07771]
[1778989444991,44.37,77996.97,0.0,-0.99364,1e-05,1.07833]
[1778989445059,44.37,77996.97,0.0,-0.99364,1e-05,1.07833]
[1778989445150,44.37,77996.83,0.0,-0.99364,1e-05,1.07819]
[1778989445815,44.37,77996.83,0.0,-0.99364,1e-05,1.07819]
[1778989446064,44.37,77996.83,0.0,-0.99364,1e-05,1.07819]
[1778989448171,44.37,77999.76,0.0,-0.99362,1e-05,1.08118]
[1778989449178,44.37,78003.56,0.0,-0.9936,1e-05,1.08506]
[1778989450004,44.37,78003.56,0.0,-0.9936,1e-05,1.08506]
[1778989450059,44.37,78003.56,0.0,-0.9936,1e-05,1.08506]
[1778989450185,44.37,78004.84,0.0,-0.99359,1e-05,1.08638]
[1778989451291,44.37,78004.84,0.0,-0.99359,1e-05,1.08638]
[1778989451317,44.37,78004.84,0.0,-0.99359,1e-05,1.08638]
[1778989457234,44.37,78006.76,0.0,-0.99358,1e-05,1.08835]
[1778989458953,44.37,78006.49,0.0,-0.99358,1e-05,1.08807]
[1778989459058,44.37,78006.49,0.0,-0.99358,1e-05,1.08807]
[1778989459248,44.37,78007.19,0.0,-0.99357,1e-05,1.08879]
[1778989459977,44.37,78007.19,0.0,-0.99357,1e-05,1.08879]
[1778989460060,44.37,78007.19,0.0,-0.99357,1e-05,1.08879]
[1778989470330,44.37,78006.89,0.0,-0.99358,1e-05,1.08848]
[1778989475455,44.37,78006.49,0.0,-0.99359,1e-05,1.08681]
[1778989475531,44.37,78006.19,0.0,-0.99359,1e-05,1.0865]
[1778989475565,44.37,78006.19,0.0,-0.99359,1e-05,1.0865]
[1778989476817,44.37,78005.46,0.0,-0.99359,1e-05,1.08575]
[1778989477060,44.37,78005.46,0.0,-0.99359,1e-05,1.08575]
[1778989477379,44.37,78002.85,0.0,-0.99361,1e-05,1.08308]
[1778989479394,44.37,78000.15,0.0,-0.99363,1e-05,1.08032]
[1778989484428,44.37,77999.53,0.0,-0.99363,1e-05,1.07969]
[1778989484786,44.37,77999.53,0.0,-0.99363,1e-05,1.07969]
[1778989484809,44.37,77999.53,0.0,-0.99363,1e-05,1.07969]
[1778989485435,44.37,78000.6,0.0,-0.99362,1e-05,1.08078]
[1778989485591,44.37,78000.6,0.0,-0.99362,1e-05,1.08078]
[1778989485811,44.37,78000.6,0.0,-0.99362,1e-05,1.08078]
[1778989491477,44.37,78001.19,0.0,-0.99362,1e-05,1.08138]
[1778989492213,44.37,78001.19,0.0,-0.99362,1e-05,1.08138]
[1778989492313,44.37,78001.19,0.0,-0.99362,1e-05,1.08138]
[1778989492484,44.37,78000.97,0.0,-0.99362,1e-05,1.08116]
[1778989493018,44.37,78000.97,0.0,-0.99362,1e-05,1.08116]
[1778989493059,44.37,78000.97,0.0,-0.99362,1e-05,1.08116]
[1778989498526,44.37,78001.85,0.0,-0.99362,1e-05,1.08206]
[1778989508857,44.37,78001.0,0.0,-0.99362,1e-05,1.08119]
[1778989509059,44.37,78001.0,0.0,-0.99362,1e-05,1.08119]
[1778989509160,44.37,78001.0,0.0,-0.99362,1e-05,1.08119]
[1778989510296,44.37,78001.0,0.0,-0.99362,1e-05,1.08119]
[1778989510310,44.37,78001.0,0.0,-0.99362,1e-05,1.08119]
[1778989515645,44.37,78000.88,0.0,-0.99362,1e-05,1.08107]
[1778989520680,44.37,78000.65,0.0,-0.99362,1e-05,1.08083]
[1778989521687,44.37,77995.75,0.0,-0.99366,1e-05,1.07584]
[1778989522901,44.37,77995.75,0.0,-0.99366,1e-05,1.07584]
[1778989523059,44.37,77995.75,0.0,-0.99366,1e-05,1.07584]
[1778989523061,44.37,77991.43,0.0,-0.99369,1e-05,1.07145]
[1778989523701,44.37,77987.75,0.0,-0.99371,1e-05,1.06773]
[1778989525376,44.37,77987.75,0.0,-0.99371,1e-05,1.06773]
[1778989525565,44.37,77987.75,0.0,-0.99371,1e-05,1.06773]
[1778989530750,44.37,77987.61,0.0,-0.99371,1e-05,1.06758]
[1778989532764,44.37,77990.34,0.0,-0.9937,1e-05,1.0691]
[1778989534477,44.37,77990.34,0.0,-0.9937,1e-05,1.0691]
[1778989534571,44.37,77990.34,0.0,-0.9937,1e-05,1.0691]
[1778989534578,44.37,77993.32,0.0,-0.99368,1e-05,1.07212]
[1778989535871,44.37,77993.67,0.0,-0.99368,1e-05,1.07247]
[1778989536067,44.37,77993.67,0.0,-0.99368,1e-05,1.07247]
[1778989541827,44.37,77993.13,0.0,-0.99368,1e-05,1.07193]
[1778989548876,44.37,77993.1,0.0,-0.99368,1e-05,1.0719]
[1778989553911,44.37,77993.12,0.0,-0.99368,1e-05,1.07192]
[1778989555070,44.37,77993.12,0.0,-0.99368,1e-05,1.07192]
[1778989555309,44.37,77993.12,0.0,-0.99368,1e-05,1.07192]
[1778989555370,44.37,77993.05,0.0,-0.99368,1e-05,1.07184]
[1778989556095,44.37,77993.05,0.0,-0.99368,1e-05,1.07184]
[1778989556311,44.37,77993.05,0.0,-0.99368,1e-05,1.07184]
[1778989562974,44.37,77992.69,0.0,-0.99369,1e-05,1.07148]
[1778989570023,44.37,77992.93,0.0,-0.99368,1e-05,1.07172]
[1778989574988,44.37,77993.44,0.0,-0.99368,1e-05,1.07224]
[1778989575060,44.37,77993.44,0.0,-0.99368,1e-05,1.07224]
[1778989575089,44.37,77993.33,0.0,-0.99368,1e-05,1.07213]
[1778989576162,44.37,77993.33,0.0,-0.99368,1e-05,1.07213]
[1778989576309,44.37,77993.33,0.0,-0.99368,1e-05,1.07213]
[1778989582107,44.37,77993.62,0.0,-0.99368,1e-05,1.07242]
[1778989587149,44.37,77993.39,0.0,-0.99368,1e-05,1.07219]
[1778989588388,44.37,77993.39,0.0,-0.99368,1e-05,1.07219]
[1778989588561,44.37,77993.39,0.0,-0.99368,1e-05,1.07219]
[1778989588662,44.37,77996.66,0.0,-0.99366,1e-05,1.07551]
[1778989589162,44.37,77999.04,0.0,-0.99364,1e-05,1.07793]
[1778989590228,44.37,77999.04,0.0,-0.99364,1e-05,1.07793]
[1778989590310,44.37,77999.04,0.0,-0.99364,1e-05,1.07793]
[1778989599232,44.37,77999.16,0.0,-0.99365,1e-05,1.0768]
[1778989600165,44.37,77999.16,0.0,-0.99365,1e-05,1.0768]
[1778989600309,44.37,77999.16,0.0,-0.99365,1e-05,1.0768]
[1778989600391,44.37,77999.11,0.0,-0.99365,1e-05,1.07675]
[1778989602316,44.37,77999.01,0.0,-0.99365,1e-05,1.07665]
[1778989602563,44.37,77999.01,0.0,-0.99365,1e-05,1.07665]
[1778989610309,44.37,78000.11,0.0,-0.99364,1e-05,1.07777]
[1778989615347,44.37,78000.21,0.0,-0.99364,1e-05,1.07787]
[1778989621389,44.37,78000.18,0.0,-0.99364,1e-05,1.07784]
[1778989626425,44.37,78000.43,0.0,-0.99364,1e-05,1.0781]
[1778989627431,44.37,78002.56,0.0,-0.99363,1e-05,1.08027]
[1778989628355,44.37,78002.56,0.0,-0.99363,1e-05,1.08027]
[1778989628566,44.37,78002.56,0.0,-0.99363,1e-05,1.08027]
[1778989628616,44.37,78007.26,0.0,-0.99359,1e-05,1.08507]
[1778989630298,44.37,78007.57,0.0,-0.99359,1e-05,1.08539]
[1778989630310,44.37,78007.57,0.0,-0.99359,1e-05,1.08539]
[1778989632470,44.37,78011.6,0.0,-0.99357,1e-05,1.08953]
[1778989635569,44.37,78011.92,0.0,-0.99356,1e-05,1.08986]
[1778989635597,44.37,78013.43,0.0,-0.99355,1e-05,1.09141]
[1778989635809,44.37,78013.43,0.0,-0.99355,1e-05,1.09141]
[1778989636500,44.37,78014.88,0.0,-0.99354,1e-05,1.0929]
[1778989637600,44.37,78014.88,0.0,-0.99354,1e-05,1.0929]
[1778989637813,44.37,78014.77,0.0,-0.99354,1e-05,1.09279]
[1778989642599,44.37,78015.19,0.0,-0.99354,1e-05,1.09322]
[1778989642613,44.37,78010.31,0.0,-0.99357,1e-05,1.0882]
[1778989642808,44.37,78010.31,0.0,-0.99357,1e-05,1.0882]
[1778989643549,44.37,78005.15,0.0,-0.99361,1e-05,1.08291]
[1778989644556,44.37,78003.63,0.0,-0.99362,1e-05,1.08136]
[1778989646623,44.37,78003.93,0.0,-0.99362,1e-05,1.08167]
[1778989646812,44.37,78003.25,0.0,-0.99362,1e-05,1.08097]
[1778989649591,44.37,78004.96,0.0,-0.99361,1e-05,1.08272]
[1778989650967,44.37,78005.48,0.0,-0.99361,1e-05,1.08325]
[1778989651061,44.37,78005.48,0.0,-0.99361,1e-05,1.08325]
[1778989651605,44.37,78005.61,0.0,-0.99361,1e-05,1.08213]
[1778989656640,44.37,78005.82,0.0,-0.99361,1e-05,1.08234]
[1778989660047,44.37,78005.75,0.0,-0.99361,1e-05,1.08227]
[1778989660059,44.37,78005.75,0.0,-0.99361,1e-05,1.08227]
[1778989661675,44.37,78004.0,0.0,-0.99362,1e-05,1.08048]
[1778989663689,44.37,78001.69,0.0,-0.99364,1e-05,1.07812]
[1778989668724,44.37,78001.51,0.0,-0.99364,1e-05,1.07794]
[1778989669295,44.37,78001.51,0.0,-0.99364,1e-05,1.07794]
[1778989669310,44.37,78001.51,0.0,-0.99364,1e-05,1.07794]
[1778989674059,44.37,78002.5,0.0,-0.99363,1e-05,1.07895]
[1778989674160,44.37,78002.5,0.0,-0.99363,1e-05,1.07895]
[1778989675021,44.37,78002.5,0.0,-0.99363,1e-05,1.07895]
[1778989675060,44.37,78002.5,0.0,-0.99363,1e-05,1.07895]
[1778989681815,44.37,78003.5,0.0,-0.99363,1e-05,1.07997]
[1778989684379,44.37,78001.77,0.0,-0.99364,1e-05,1.07821]
[1778989684562,44.37,78001.77,0.0,-0.99364,1e-05,1.07821]
[1778989686318,44.37,78000.2,0.0,-0.99365,1e-05,1.07661]
[1778989686560,44.37,78000.2,0.0,-0.99365,1e-05,1.07661]
[1778989686613,44.37,77999.8,0.0,-0.99365,1e-05,1.0762]
[1778989691885,44.37,78000.6,0.0,-0.99365,1e-05,1.07701]
[1778989695388,44.37,78001.39,0.0,-0.99364,1e-05,1.07782]
[1778989695563,44.37,78001.39,0.0,-0.99364,1e-05,1.07782]
[1778989700948,44.37,78001.56,0.0,-0.99364,1e-05,1.07799]
[1778989705983,44.37,78001.49,0.0,-0.99364,1e-05,1.07792]
[1778989711018,44.37,78002.4,0.0,-0.99364,1e-05,1.07759]
[1778989711818,44.37,78002.4,0.0,-0.99364,1e-05,1.07759]
[1778989712061,44.37,78002.4,0.0,-0.99364,1e-05,1.07759]
[1778989714160,44.37,78002.44,0.0,-0.99364,1e-05,1.07763]
[1778989714309,44.37,78002.44,0.0,-0.99364,1e-05,1.07763]
[1778989714410,44.37,78002.45,0.0,-0.99364,1e-05,1.07764]
[1778989721088,44.37,78002.44,0.0,-0.99364,1e-05,1.07763]
[1778989726123,44.37,78002.8,0.0,-0.99364,1e-05,1.078]
[1778989727095,44.37,78002.8,0.0,-0.99364,1e-05,1.078]
[1778989727310,44.37,78002.8,0.0,-0.99364,1e-05,1.078]
[1778989733172,44.37,78001.32,0.0,-0.99365,1e-05,1.07649]
[1778989739214,44.37,78001.18,0.0,-0.99365,1e-05,1.07635]
[1778989744249,44.37,78000.95,0.0,-0.99365,1e-05,1.07612]
[1778989749284,44.37,78003.26,0.0,-0.99364,1e-05,1.07847]
[1778989750678,44.37,78003.26,0.0,-0.99364,1e-05,1.07847]
[1778989750809,44.37,78003.26,0.0,-0.99364,1e-05,1.07847]
[1778989752730,44.37,78003.93,0.0,-0.99363,1e-05,1.07915]
[1778989752809,44.37,78003.93,0.0,-0.99363,1e-05,1.07915]
[1778989752831,44.37,78003.99,0.0,-0.99363,1e-05,1.07921]
[1778989758347,44.37,78004.94,0.0,-0.99362,1e-05,1.08018]
[1778989759596,44.37,78004.94,0.0,-0.99362,1e-05,1.08018]
[1778989759813,44.37,78004.94,0.0,-0.99362,1e-05,1.08018]
[1778989761368,44.37,78010.52,0.0,-0.99359,1e-05,1.08589]
[1778989766403,44.37,78011.39,0.0,-0.99358,1e-05,1.08679]
[1778989767634,44.37,78011.39,0.0,-0.99358,1e-05,1.08679]
[1778989767811,44.37,78011.39,0.0,-0.99358,1e-05,1.08679]
[1778989769379,44.37,78011.05,0.0,-0.99358,1e-05,1.08644]
[1778989769560,44.37,78011.05,0.0,-0.99358,1e-05,1.08644]
[1778989769661,44.37,78011.1,0.0,-0.99358,1e-05,1.08649]
[1778989775466,44.37,78010.86,0.0,-0.99359,1e-05,1.08498]
[1778989776554,44.37,78010.86,0.0,-0.99359,1e-05,1.08498]
[1778989776815,44.37,78010.86,0.0,-0.99359,1e-05,1.08498]
[1778989783524,44.37,78013.18,0.0,-0.99358,1e-05,1.08736]
[1778989784589,44.37,78013.18,0.0,-0.99358,1e-05,1.08736]
[1778989784809,44.37,78013.18,0.0,-0.99358,1e-05,1.08736]
[1778989784690,44.37,78017.87,0.0,-0.99354,1e-05,1.09218]
[1778989787815,44.37,78018.63,0.0,-0.99354,1e-05,1.09297]
[1778989788061,44.37,78017.82,0.0,-0.99354,1e-05,1.09213]
[1778989788559,44.37,78018.21,0.0,-0.99354,1e-05,1.09253]
[1778989791503,44.37,78018.33,0.0,-0.99354,1e-05,1.09266]
[1778989791559,44.37,78018.33,0.0,-0.99354,1e-05,1.09266]
[1778989797622,44.37,78019.18,0.0,-0.99354,1e-05,1.09353]
[1778989801257,44.37,78019.45,0.0,-0.99353,1e-05,1.09381]
[1778989801309,44.37,78019.45,0.0,-0.99353,1e-05,1.09381]
[1778989803220,44.37,78018.81,0.0,-0.99354,1e-05,1.09315]
[1778989803311,44.37,78018.81,0.0,-0.99354,1e-05,1.09315]
[1778989803664,44.37,78019.19,0.0,-0.99354,1e-05,1.09354]
[1778989806796,44.37,78018.54,0.0,-0.99354,1e-05,1.09287]
[1778989806811,44.37,78018.54,0.0,-0.99354,1e-05,1.09287]
[1778989809706,44.37,78024.6,0.0,-0.9935,1e-05,1.09914]
[1778989810752,44.37,78024.6,0.0,-0.9935,1e-05,1.09914]
[1778989810811,44.37,78024.6,0.0,-0.9935,1e-05,1.09914]
[1778989810825,44.37,78025.64,0.0,-0.99349,1e-05,1.10022]
[1778989811334,44.37,78025.64,0.0,-0.99349,1e-05,1.10022]
[1778989811562,44.37,78025.64,0.0,-0.99349,1e-05,1.10022]
[1778989816755,44.37,78026.47,0.0,-0.99349,1e-05,1.10108]
[1778989819867,44.37,78027.09,0.0,-0.99348,1e-05,1.10172]
[1778989820060,44.37,78028.61,0.0,-0.99347,1e-05,1.1033]
[1778989821827,44.37,78029.29,0.0,-0.99347,1e-05,1.104]
[1778989821910,44.37,78029.86,0.0,-0.99346,1e-05,1.1046]
[1778989822057,44.37,78029.86,0.0,-0.99346,1e-05,1.1046]
[1778989823712,44.37,78030.31,0.0,-0.99346,1e-05,1.10507]
[1778989823868,44.37,78035.65,0.0,-0.99342,1e-05,1.11063]
[1778989824816,44.37,78049.6,0.0,-0.99333,1e-05,1.12529]
[1778989825823,44.37,78053.06,0.0,-0.9933,1e-05,1.12895]
[1778989827605,44.37,78054.31,0.0,-0.99329,1e-05,1.13027]
[1778989829851,44.37,78048.67,0.0,-0.99333,1e-05,1.12431]
[1778989834886,44.37,78045.64,0.0,-0.99336,1e-05,1.11982]
[1778989838914,44.37,78049.14,0.0,-0.99334,1e-05,1.12351]
[1778989839382,44.37,78049.14,0.0,-0.99334,1e-05,1.12351]
[1778989839560,44.37,78049.14,0.0,-0.99334,1e-05,1.12351]
[1778989842619,44.37,78051.24,0.0,-0.99332,1e-05,1.12573]
[1778989842810,44.37,78051.24,0.0,-0.99332,1e-05,1.12573]
[1778989842824,44.37,78050.08,0.0,-0.99333,1e-05,1.1245]
[1778989843354,44.37,78050.08,0.0,-0.99333,1e-05,1.1245]
[1778989843560,44.37,78050.08,0.0,-0.99333,1e-05,1.1245]
[1778989848984,44.37,78046.41,0.0,-0.99336,1e-05,1.12063]
[1778989854144,44.37,78045.46,0.0,-0.99336,1e-05,1.11963]
[1778989854308,44.37,78045.46,0.0,-0.99336,1e-05,1.11963]
[1778989854380,44.37,78040.88,0.0,-0.99339,1e-05,1.11482]
[1778989856822,44.37,78040.12,0.0,-0.9934,1e-05,1.11403]
[1778989856912,44.37,78039.94,0.0,-0.9934,1e-05,1.11384]
[1778989857064,44.37,78039.94,0.0,-0.9934,1e-05,1.11384]
[1778989862899,44.37,78039.76,0.0,-0.9934,1e-05,1.11365]
[1778989863058,44.37,78039.05,0.0,-0.99341,1e-05,1.11291]
[1778989868118,44.37,78037.16,0.0,-0.99342,1e-05,1.11093]
[1778989871043,44.37,78037.25,0.0,-0.99342,1e-05,1.11102]
[1778989871073,44.37,78037.25,0.0,-0.99342,1e-05,1.11102]
[1778989874648,44.37,78035.15,0.0,-0.99343,1e-05,1.10883]
[1778989874809,44.37,78035.15,0.0,-0.99343,1e-05,1.10883]
[1778989874895,44.37,78035.29,0.0,-0.99343,1e-05,1.10898]
[1778989876832,44.37,78035.22,0.0,-0.99343,1e-05,1.1089]
[1778989877059,44.37,78035.22,0.0,-0.99343,1e-05,1.1089]
[1778989881954,44.37,78035.13,0.0,-0.99343,1e-05,1.10881]
[1778989881210,44.37,78031.14,0.0,-0.99346,1e-05,1.10465]
[1778989882059,44.37,78031.14,0.0,-0.99346,1e-05,1.10465]
[1778989882217,44.37,78029.88,0.0,-0.99347,1e-05,1.10334]
[1778989891280,44.37,78030.53,0.0,-0.99347,1e-05,1.10274]
[1778989897245,44.37,78030.52,0.0,-0.99347,1e-05,1.10273]
[1778989897521,44.37,78030.52,0.0,-0.99347,1e-05,1.10273]
[1778989897562,44.37,78030.52,0.0,-0.99347,1e-05,1.10273]
[1778989897663,44.37,78030.52,0.0,-0.99347,1e-05,1.10273]
[1778989899816,44.37,78030.52,0.0,-0.99347,1e-05,1.10273]
[1778989905378,44.37,78028.87,0.0,-0.99348,1e-05,1.10102]
[1778989906215,44.37,78028.87,0.0,-0.99348,1e-05,1.10102]
[1778989906312,44.37,78028.87,0.0,-0.99348,1e-05,1.10102]
[1778989907392,44.37,78029.17,0.0,-0.99348,1e-05,1.10133]
[1778989910245,44.37,78030.0,0.0,-0.99348,1e-05,1.10219]
[1778989910307,44.37,78030.0,0.0,-0.99348,1e-05,1.10219]
[1778989918469,44.37,78028.89,0.0,-0.99348,1e-05,1.10104]
[1778989923504,44.37,78028.72,0.0,-0.99349,1e-05,1.10086]
[1778989924735,44.37,78023.24,0.0,-0.99352,1e-05,1.09519]
[1778989925518,44.37,78018.92,0.0,-0.99355,1e-05,1.09073]
[1778989927813,44.37,78018.88,0.0,-0.99355,1e-05,1.09069]
[1778989927866,44.37,78018.88,0.0,-0.99355,1e-05,1.09069]
[1778989927915,44.37,78019.83,0.0,-0.99355,1e-05,1.09167]
[1778989928065,44.37,78019.83,0.0,-0.99355,1e-05,1.09167]
[1778989930553,44.37,78013.69,0.0,-0.99359,1e-05,1.08536]
[1778989935588,44.37,78011.0,0.0,-0.99361,1e-05,1.0826]
[1778989942638,44.37,78010.86,0.0,-0.99361,1e-05,1.08246]
[1778989945829,44.37,78010.23,0.0,-0.99361,1e-05,1.08181]
[1778989946059,44.37,78010.17,0.0,-0.99361,1e-05,1.08175]
[1778989951701,44.37,78010.16,0.0,-0.99362,1e-05,1.08048]
[1778989953262,44.37,78010.34,0.0,-0.99362,1e-05,1.08067]
[1778989953312,44.37,78010.34,0.0,-0.99362,1e-05,1.08067]
[1778989953650,44.37,78010.34,0.0,-0.99362,1e-05,1.08067]
[1778989953812,44.37,78010.34,0.0,-0.99362,1e-05,1.08067]
[1778989953913,44.37,78010.34,0.0,-0.99362,1e-05,1.08067]
[1778989959677,44.37,78007.76,0.0,-0.99363,1e-05,1.07803]
[1778989959812,44.37,78007.76,0.0,-0.99363,1e-05,1.07803]
[1778989960032,44.37,78007.76,0.0,-0.99363,1e-05,1.07803]
[1778989959895,44.37,78008.01,0.0,-0.99363,1e-05,1.07829]
[1778989960061,44.37,78008.01,0.0,-0.99363,1e-05,1.07829]
[1778989966808,44.37,78008.81,0.0,-0.99363,1e-05,1.0791]
[1778989970662,44.37,78008.43,0.0,-0.99363,1e-05,1.07872]
[1778989970811,44.37,78008.43,0.0,-0.99363,1e-05,1.07872]
[1778989971011,44.37,78008.43,0.0,-0.99363,1e-05,1.07872]
[1778989970836,44.37,78007.65,0.0,-0.99364,1e-05,1.07792]
[1778989975873,44.37,78006.35,0.0,-0.99364,1e-05,1.0766]
[1778989981915,44.37,78004.53,0.0,-0.99366,1e-05,1.07474]
[1778989984357,44.37,78004.5,0.0,-0.99366,1e-05,1.07471]
[1778989984560,44.37,78004.5,0.0,-0.99366,1e-05,1.07471]
[1778989984874,44.37,78004.5,0.0,-0.99366,1e-05,1.07471]
[1778989985062,44.37,78004.5,0.0,-0.99366,1e-05,1.07471]
[1778989984936,44.37,78004.8,0.0,-0.99365,1e-05,1.07502]
[1778989992992,44.37,78004.83,0.0,-0.99365,1e-05,1.07505]
[1778989997889,44.37,78007.41,0.0,-0.99364,1e-05,1.07768]
[1778989998065,44.37,78007.41,0.0,-0.99364,1e-05,1.07768]
[1778989998027,44.37,78006.6,0.0,-0.99364,1e-05,1.07685]
[1778989998199,44.37,78006.6,0.0,-0.99364,1e-05,1.07685]
[1778989998309,44.37,78006.6,0.0,-0.99364,1e-05,1.07685]
[1778990008097,44.37,78005.87,0.0,-0.99365,1e-05,1.07611]
[1778990010112,44.37,78001.53,0.0,-0.99368,1e-05,1.07169]
[1778990011181,44.37,78001.53,0.0,-0.99368,1e-05,1.07169]
[1778990011310,44.37,78001.53,0.0,-0.99368,1e-05,1.07169]
[1778990011662,44.37,78001.53,0.0,-0.99368,1e-05,1.07169]
[1778990011812,44.37,78001.53,0.0,-0.99368,1e-05,1.07169]
[1778990011903,44.37,78000.68,0.0,-0.99369,1e-05,1.06958]
[1778990017160,44.37,78000.77,0.0,-0.99369,1e-05,1.06967]
[1778990019227,44.37,78000.77,0.0,-0.99369,1e-05,1.06967]
[1778990019310,44.37,78000.77,0.0,-0.99369,1e-05,1.06967]
[1778990019532,44.37,78000.77,0.0,-0.99369,1e-05,1.06967]
[1778990019567,44.37,78000.77,0.0,-0.99369,1e-05,1.06967]
[1778990019662,44.37,78000.77,0.0,-0.99369,1e-05,1.06967]
[1778990031300,44.37,78000.94,0.0,-0.99369,1e-05,1.06985]
[1778990036938,44.37,78000.84,0.0,-0.99369,1e-05,1.06974]
[1778990042107,44.37,77999.27,0.0,-0.9937,1e-05,1.06815]
[1778990041370,44.37,77996.28,0.0,-0.99372,1e-05,1.06513]
[1778990042309,44.37,77996.28,0.0,-0.99372,1e-05,1.06513]
[1778990042618,44.37,77996.28,0.0,-0.99372,1e-05,1.06513]
[1778990042816,44.37,77996.28,0.0,-0.99372,1e-05,1.06513]
[1778990042854,44.37,77996.28,0.0,-0.99372,1e-05,1.06513]
[1778990050433,44.37,77996.73,0.0,-0.99372,1e-05,1.06559]
[1778990054368,44.37,77997.34,0.0,-0.99371,1e-05,1.0662]
[1778990054561,44.37,77997.34,0.0,-0.99371,1e-05,1.0662]
[1778990054731,44.37,77997.34,0.0,-0.99371,1e-05,1.0662]
[1778990054815,44.37,77997.34,0.0,-0.99371,1e-05,1.0662]
[1778990054832,44.37,77997.62,0.0,-0.99371,1e-05,1.06649]
[1778990060503,44.37,77997.91,0.0,-0.99371,1e-05,1.06678]
[1778990069566,44.37,77997.57,0.0,-0.99371,1e-05,1.06643]
[1778990074601,44.37,77996.58,0.0,-0.99372,1e-05,1.06419]
[1778990081932,44.37,77996.58,0.0,-0.99372,1e-05,1.06419]
[1778990082059,44.37,77996.58,0.0,-0.99372,1e-05,1.06419]
[1778990082160,44.37,77996.89,0.0,-0.99372,1e-05,1.0645]
[1778990082630,44.37,77996.89,0.0,-0.99372,1e-05,1.0645]
[1778990082810,44.37,77996.89,0.0,-0.99372,1e-05,1.0645]
[1778990088699,44.37,77997.35,0.0,-0.99372,1e-05,1.06497]
[1778990093734,44.37,77995.29,0.0,-0.99373,1e-05,1.06289]
[1778990096063,44.37,77994.77,0.0,-0.99374,1e-05,1.06236]
[1778990096116,44.37,77994.64,0.0,-0.99374,1e-05,1.06223]
[1778990096310,44.37,77994.64,0.0,-0.99374,1e-05,1.06223]
[1778990096438,44.37,77994.64,0.0,-0.99374,1e-05,1.06223]
[1778990096562,44.37,77994.64,0.0,-0.99374,1e-05,1.06223]
[1778990101790,44.37,77992.42,0.0,-0.99375,1e-05,1.06]
[1778990102797,44.37,77987.04,0.0,-0.99379,1e-05,1.0546]
[1778990105080,44.37,77985.17,0.0,-0.9938,1e-05,1.05273]
[1778990105181,44.37,77985.17,0.0,-0.9938,1e-05,1.05273]
[1778990105312,44.37,77985.17,0.0,-0.9938,1e-05,1.05273]
[1778990105646,44.37,77985.17,0.0,-0.9938,1e-05,1.05273]
[1778990105811,44.37,77985.17,0.0,-0.9938,1e-05,1.05273]
[1778990110853,44.37,77983.47,0.0,-0.99381,1e-05,1.05103]
[1778990115121,44.37,77982.87,0.0,-0.99381,1e-05,1.05043]
[1778990115310,44.37,77982.66,0.0,-0.99382,1e-05,1.05022]
[1778990115686,44.37,77982.66,0.0,-0.99382,1e-05,1.05022]
[1778990115811,44.37,77982.66,0.0,-0.99382,1e-05,1.05022]
[1778990115889,44.37,77981.78,0.0,-0.99382,1e-05,1.04934]
[1778990116895,44.37,77975.84,0.0,-0.99386,1e-05,1.04343]
[1778990117902,44.37,77972.95,0.0,-0.99388,1e-05,1.04056]
[1778990118910,44.37,77980.3,0.0,-0.99383,1e-05,1.04786]
[1778990119916,44.37,77985.94,0.0,-0.99379,1e-05,1.0535]
[1778990120738,44.37,77985.94,0.0,-0.99379,1e-05,1.0535]
[1778990120809,44.37,77985.94,0.0,-0.99379,1e-05,1.0535]
[1778990120923,44.37,77986.79,0.0,-0.99379,1e-05,1.05435]
[1778990121273,44.37,77986.79,0.0,-0.99379,1e-05,1.05435]
[1778990121314,44.37,77986.79,0.0,-0.99379,1e-05,1.05435]
[1778990132000,44.37,77987.65,0.0,-0.99379,1e-05,1.05397]
[1778990140056,44.37,77987.33,0.0,-0.99379,1e-05,1.05365]
[1778990143141,44.37,77987.41,0.0,-0.99379,1e-05,1.05373]
[1778990143153,44.37,77987.41,0.0,-0.99379,1e-05,1.05373]
[1778990143311,44.37,77987.41,0.0,-0.99379,1e-05,1.05373]
[1778990143586,44.37,77987.41,0.0,-0.99379,1e-05,1.05373]
[1778990143813,44.37,77987.41,0.0,-0.99379,1e-05,1.05373]
[1778990145091,44.37,77987.37,0.0,-0.99379,1e-05,1.05369]
[1778990150127,44.37,77987.3,0.0,-0.99379,1e-05,1.05362]
[1778990155162,44.37,77987.3,0.0,-0.99379,1e-05,1.05362]
[1778990160116,44.37,77987.19,0.0,-0.99379,1e-05,1.05351]
[1778990160163,44.37,77987.19,0.0,-0.99379,1e-05,1.05351]
[1778990160317,44.37,77987.19,0.0,-0.99379,1e-05,1.05351]
[1778990160410,44.37,77987.19,0.0,-0.99379,1e-05,1.05351]
[1778990160564,44.37,77987.19,0.0,-0.99379,1e-05,1.05351]
[1778990160620,44.37,77987.19,0.0,-0.99379,1e-05,1.05351]
[1778990165232,44.37,77984.61,0.0,-0.99381,1e-05,1.05093]
[1778990166971,44.37,77984.5,0.0,-0.99381,1e-05,1.05082]
[1778990167060,44.37,77984.5,0.0,-0.99381,1e-05,1.05082]
[1778990167092,44.37,77984.5,0.0,-0.99381,1e-05,1.05082]
[1778990167246,44.37,77983.24,0.0,-0.99382,1e-05,1.04956]
[1778990167312,44.37,77983.24,0.0,-0.99382,1e-05,1.04956]
[1778990168253,44.37,77980.48,0.0,-0.99384,1e-05,1.04681]
[1778990169809,44.37,77980.33,0.0,-0.99384,1e-05,1.04666]
[1778990169910,44.37,77980.33,0.0,-0.99384,1e-05,1.04666]
[1778990171849,44.37,77980.9,0.0,-0.99383,1e-05,1.04723]
[1778990172060,44.37,77980.9,0.0,-0.99383,1e-05,1.04723]
[1778990177995,44.37,77979.69,0.0,-0.99384,1e-05,1.04603]
[1778990178058,44.37,77979.69,0.0,-0.99384,1e-05,1.04603]
[1778990178096,44.37,77977.5,0.0,-0.99386,1e-05,1.04385]
[1778990178681,44.37,77977.5,0.0,-0.99386,1e-05,1.04385]
[1778990178811,44.37,77977.5,0.0,-0.99386,1e-05,1.04385]
[1778990185372,44.37,77976.79,0.0,-0.99386,1e-05,1.04314]
[1778990189706,44.37,77976.66,0.0,-0.99386,1e-05,1.04301]
[1778990189813,44.37,77976.66,0.0,-0.99386,1e-05,1.04301]
[1778990189896,44.37,77977.72,0.0,-0.99385,1e-05,1.04407]
[1778990190419,44.37,77977.72,0.0,-0.99385,1e-05,1.04407]
[1778990190561,44.37,77977.72,0.0,-0.99385,1e-05,1.04407]
[1778990196450,44.37,77978.25,0.0,-0.99386,1e-05,1.04336]
[1778990198363,44.37,77980.46,0.0,-0.99384,1e-05,1.04556]
[1778990198561,44.37,77980.46,0.0,-0.99384,1e-05,1.04556]
[1778990199218,44.37,77980.46,0.0,-0.99384,1e-05,1.04556]
[1778990199235,44.37,77981.93,0.0,-0.99383,1e-05,1.04702]
[1778990199309,44.37,77981.93,0.0,-0.99383,1e-05,1.04702]
[1778990205513,44.37,77981.97,0.0,-0.99383,1e-05,1.04706]
[1778990210548,44.37,77982.31,0.0,-0.99383,1e-05,1.0474]
[1778990213346,44.37,77982.48,0.0,-0.99383,1e-05,1.04757]
[1778990213572,44.37,77982.48,0.0,-0.99383,1e-05,1.04757]
[1778990213588,44.37,77982.48,0.0,-0.99383,1e-05,1.04757]
[1778990213811,44.37,77982.48,0.0,-0.99383,1e-05,1.04757]
[1778990213904,44.37,77982.48,0.0,-0.99383,1e-05,1.04757]
[1778990219611,44.37,77982.73,0.0,-0.99383,1e-05,1.04782]
[1778990225653,44.37,77982.55,0.0,-0.99383,1e-05,1.04764]
[1778990230688,44.37,77982.65,0.0,-0.99383,1e-05,1.04774]
[1778990235723,44.37,77982.51,0.0,-0.99383,1e-05,1.0476]
[1778990241765,44.37,77982.43,0.0,-0.99383,1e-05,1.04752]
[1778990252842,44.37,77982.28,0.0,-0.99384,1e-05,1.04614]
[1778990257306,44.37,77982.28,0.0,-0.99384,1e-05,1.04614]
[1778990257562,44.37,77982.35,0.0,-0.99384,1e-05,1.04621]
[1778990257919,44.37,77982.35,0.0,-0.99384,1e-05,1.04621]
[1778990258062,44.37,77982.35,0.0,-0.99384,1e-05,1.04621]
[1778990258137,44.37,77982.25,0.0,-0.99384,1e-05,1.04611]
[1778990268954,44.37,77982.17,0.0,-0.99384,1e-05,1.04603]
[1778990282045,44.37,77982.0,0.0,-0.99384,1e-05,1.04586]
[1778990287080,44.37,77981.65,0.0,-0.99384,1e-05,1.04551]
[1778990288611,44.37,77982.35,0.0,-0.99384,1e-05,1.04621]
[1778990288808,44.37,77982.35,0.0,-0.99384,1e-05,1.04621]
[1778990288909,44.37,77982.35,0.0,-0.99384,1e-05,1.04621]
[1778990289611,44.37,77982.35,0.0,-0.99384,1e-05,1.04621]
[1778990289812,44.37,77982.35,0.0,-0.99384,1e-05,1.04621]
[1778990296143,44.37,77985.3,0.0,-0.99382,1e-05,1.04915]
[1778990297317,44.37,77985.3,0.0,-0.99382,1e-05,1.04915]
[1778990297566,44.37,77987.56,0.0,-0.9938,1e-05,1.05141]
[1778990298190,44.37,77987.56,0.0,-0.9938,1e-05,1.05141]
[1778990298311,44.37,77987.56,0.0,-0.9938,1e-05,1.05141]
[1778990298292,44.37,77987.42,0.0,-0.99381,1e-05,1.05127]
[1778990305207,44.37,77987.63,0.0,-0.9938,1e-05,1.05148]
[1778990310009,44.37,77987.45,0.0,-0.99381,1e-05,1.0513]
[1778990310058,44.37,77987.45,0.0,-0.99381,1e-05,1.0513]
[1778990310242,44.37,77987.38,0.0,-0.99381,1e-05,1.05123]
[1778990310825,44.37,77987.38,0.0,-0.99381,1e-05,1.05123]
[1778990311059,44.37,77987.38,0.0,-0.99381,1e-05,1.05123]
[1778990316079,44.37,77987.52,0.0,-0.99381,1e-05,1.05013]
[1778990322326,44.37,77987.63,0.0,-0.99381,1e-05,1.05024]
[1778990327361,44.37,77987.63,0.0,-0.99381,1e-05,1.05024]
[1778990332396,44.37,77987.59,0.0,-0.99381,1e-05,1.0502]
[1778990337431,44.37,77987.48,0.0,-0.99381,1e-05,1.05009]
[1778990342466,44.37,77987.76,0.0,-0.99381,1e-05,1.05037]
[1778990348508,44.37,77991.07,0.0,-0.99379,1e-05,1.05368]
[1778990350229,44.37,77991.07,0.0,-0.99379,1e-05,1.05368]
[1778990350308,44.37,77991.07,0.0,-0.99379,1e-05,1.05368]
[1778990350330,44.37,77994.2,0.0,-0.99377,1e-05,1.05682]
[1778990351177,44.37,77994.2,0.0,-0.99377,1e-05,1.05682]
[1778990351309,44.37,77994.2,0.0,-0.99377,1e-05,1.05682]
[1778990359585,44.37,77995.21,0.0,-0.99376,1e-05,1.05783]
[1778990364620,44.37,77995.9,0.0,-0.99376,1e-05,1.05853]
[1778990367641,44.37,78000.72,0.0,-0.99372,1e-05,1.06338]
[1778990368983,44.37,78000.72,0.0,-0.99372,1e-05,1.06338]
[1778990369057,44.37,78000.72,0.0,-0.99372,1e-05,1.06338]
[1778990369076,44.37,78000.72,0.0,-0.99372,1e-05,1.06338]
[1778990369828,44.37,78000.72,0.0,-0.99372,1e-05,1.06338]
[1778990370067,44.37,78000.72,0.0,-0.99372,1e-05,1.06338]
[1778990375698,44.37,78000.41,0.0,-0.99373,1e-05,1.06182]
[1778990380733,44.37,78000.45,0.0,-0.99373,1e-05,1.06186]
[1778990386775,44.37,78000.67,0.0,-0.99373,1e-05,1.06208]
[1778990394831,44.37,78000.64,0.0,-0.99373,1e-05,1.06205]
[1778990396845,44.37,77995.86,0.0,-0.99376,1e-05,1.05725]
[1778990398794,44.37,77994.36,0.0,-0.99377,1e-05,1.05574]
[1778990398811,44.37,77994.36,0.0,-0.99377,1e-05,1.05574]
[1778990398859,44.37,77994.22,0.0,-0.99378,1e-05,1.0556]
[1778990399758,44.37,77994.22,0.0,-0.99378,1e-05,1.0556]
[1778990399811,44.37,77994.22,0.0,-0.99378,1e-05,1.0556]
[1778990404901,44.37,77995.16,0.0,-0.99377,1e-05,1.05654]
[1778990405560,44.37,77995.16,0.0,-0.99377,1e-05,1.05654]
[1778990405811,44.37,77995.16,0.0,-0.99377,1e-05,1.05654]
[1778990405908,44.37,77994.38,0.0,-0.99377,1e-05,1.05576]
[1778990407130,44.37,77994.38,0.0,-0.99377,1e-05,1.05576]
[1778990407310,44.37,77994.38,0.0,-0.99377,1e-05,1.05576]
[1778990407380,44.37,77990.77,0.0,-0.9938,1e-05,1.05214]
[1778990407922,44.37,77986.66,0.0,-0.99382,1e-05,1.04804]
[1778990409936,44.37,77984.2,0.0,-0.99384,1e-05,1.04559]
[1778990411041,44.37,77984.2,0.0,-0.99384,1e-05,1.04559]
[1778990411065,44.37,77984.2,0.0,-0.99384,1e-05,1.04559]
[1778990414971,44.37,77986.96,0.0,-0.99382,1e-05,1.04834]
[1778990416058,44.37,77986.96,0.0,-0.99382,1e-05,1.04834]
[1778990416309,44.37,77986.96,0.0,-0.99382,1e-05,1.04834]
[1778990416410,44.37,77987.42,0.0,-0.99382,1e-05,1.0488]
[1778990416698,44.37,77987.42,0.0,-0.99382,1e-05,1.0488]
[1778990416811,44.37,77987.42,0.0,-0.99382,1e-05,1.0488]
[1778990422020,44.37,77985.67,0.0,-0.99383,1e-05,1.04705]
[1778990427056,44.37,77985.63,0.0,-0.99383,1e-05,1.04701]
[1778990431084,44.37,77983.22,0.0,-0.99385,1e-05,1.04338]
[1778990432606,44.37,77982.91,0.0,-0.99386,1e-05,1.04308]
[1778990432809,44.37,77982.91,0.0,-0.99386,1e-05,1.04308]
[1778990433098,44.37,77981.53,0.0,-0.99387,1e-05,1.04171]
[1778990433725,44.37,77981.53,0.0,-0.99387,1e-05,1.04171]
[1778990433811,44.37,77981.53,0.0,-0.99387,1e-05,1.04171]
[1778990434105,44.37,77979.54,0.0,-0.99388,1e-05,1.03973]
[1778990437027,44.37,77978.59,0.0,-0.99388,1e-05,1.03879]
[1778990437060,44.37,77978.59,0.0,-0.99388,1e-05,1.03879]
[1778990440962,44.37,77978.6,0.0,-0.99388,1e-05,1.0388]
[1778990441059,44.37,77978.6,0.0,-0.99388,1e-05,1.0388]
[1778990441155,44.37,77978.71,0.0,-0.99388,1e-05,1.03891]
[1778990444078,44.37,77978.29,0.0,-0.99389,1e-05,1.0385]
[1778990444310,44.37,77978.29,0.0,-0.99389,1e-05,1.0385]
[1778990444411,44.37,77975.45,0.0,-0.9939,1e-05,1.03569]
[1778990449358,44.37,77976.74,0.0,-0.9939,1e-05,1.03696]
[1778990449503,44.37,77977.2,0.0,-0.99389,1e-05,1.03742]
[1778990449560,44.37,77977.2,0.0,-0.99389,1e-05,1.03742]
[1778990449654,44.37,77977.2,0.0,-0.99389,1e-05,1.03742]
[1778990449811,44.37,77977.2,0.0,-0.99389,1e-05,1.03742]
[1778990450218,44.37,77976.63,0.0,-0.9939,1e-05,1.03685]
[1778990456015,44.37,77976.56,0.0,-0.9939,1e-05,1.03678]
[1778990457210,44.37,77976.95,0.0,-0.99389,1e-05,1.03717]
[1778990457308,44.37,77976.95,0.0,-0.99389,1e-05,1.03717]
[1778990457446,44.37,77978.89,0.0,-0.99388,1e-05,1.03909]
[1778990458431,44.37,77978.89,0.0,-0.99388,1e-05,1.03909]
[1778990458561,44.37,77978.89,0.0,-0.99388,1e-05,1.03909]
[1778990464325,44.37,77981.17,0.0,-0.99387,1e-05,1.04135]
[1778990468222,44.37,77981.03,0.0,-0.99387,1e-05,1.04121]
[1778990468308,44.37,77981.03,0.0,-0.99387,1e-05,1.04121]
[1778990468323,44.37,77981.03,0.0,-0.99387,1e-05,1.04121]
[1778990469546,44.37,77981.03,0.0,-0.99387,1e-05,1.04121]
[1778990469563,44.37,77981.03,0.0,-0.99387,1e-05,1.04121]
[1778990471379,44.37,77983.94,0.0,-0.99385,1e-05,1.0441]
[1778990472290,44.37,77983.94,0.0,-0.99385,1e-05,1.0441]
[1778990472308,44.37,77983.94,0.0,-0.99385,1e-05,1.0441]
[1778990472386,44.37,77986.77,0.0,-0.99383,1e-05,1.04692]
[1778990473393,44.37,77991.59,0.0,-0.9938,1e-05,1.05173]
[1778990473640,44.37,77991.59,0.0,-0.9938,1e-05,1.05173]
[1778990473815,44.37,77991.59,0.0,-0.9938,1e-05,1.05173]
[1778990479435,44.37,77990.82,0.0,-0.9938,1e-05,1.05096]
[1778990482456,44.37,77994.4,0.0,-0.99378,1e-05,1.05454]
[1778990483814,44.37,77993.78,0.0,-0.99379,1e-05,1.05392]
[1778990484470,44.37,77994.55,0.0,-0.99378,1e-05,1.05469]
[1778990484723,44.37,77994.55,0.0,-0.99378,1e-05,1.05469]
[1778990484809,44.37,77994.55,0.0,-0.99378,1e-05,1.05469]
[1778990488668,44.37,77993.94,0.0,-0.99378,1e-05,1.05408]
[1778990488813,44.37,77993.94,0.0,-0.99378,1e-05,1.05408]
[1778990491855,44.37,77993.11,0.0,-0.9938,1e-05,1.05201]
[1778990492058,44.37,77993.11,0.0,-0.9938,1e-05,1.05201]
[1778990492526,44.37,77992.87,0.0,-0.9938,1e-05,1.05177]
[1778990495868,44.37,77993.59,0.0,-0.99379,1e-05,1.05249]
[1778990496063,44.37,77993.59,0.0,-0.99379,1e-05,1.05249]
[1778990501589,44.37,77993.45,0.0,-0.99379,1e-05,1.05235]
[1778990506367,44.37,77991.04,0.0,-0.99381,1e-05,1.04994]
[1778990506559,44.37,77991.04,0.0,-0.99381,1e-05,1.04994]
[1778990508536,44.37,77990.78,0.0,-0.99381,1e-05,1.04968]
[1778990508560,44.37,77990.78,0.0,-0.99381,1e-05,1.04968]
[1778990508638,44.37,77991.62,0.0,-0.99381,1e-05,1.05052]
[1778990513673,44.37,77991.66,0.0,-0.99381,1e-05,1.05056]
[1778990517939,44.37,77991.37,0.0,-0.99381,1e-05,1.05027]
[1778990518059,44.37,77991.37,0.0,-0.99381,1e-05,1.05027]
[1778990523745,44.37,77991.41,0.0,-0.99381,1e-05,1.05031]
[1778990525760,44.37,77996.76,0.0,-0.99377,1e-05,1.05567]
[1778990526994,44.37,77996.76,0.0,-0.99377,1e-05,1.05567]
[1778990527060,44.37,77996.76,0.0,-0.99377,1e-05,1.05567]
[1778990527093,44.37,78003.65,0.0,-0.99373,1e-05,1.0626]
[1778990531025,44.37,78006.35,0.0,-0.99371,1e-05,1.06532]
[1778990531063,44.37,78006.35,0.0,-0.99371,1e-05,1.06532]
[1778990531070,44.37,78007.02,0.0,-0.9937,1e-05,1.066]
[1778990536836,44.37,78008.7,0.0,-0.99369,1e-05,1.0677]
[1778990541871,44.37,78009.24,0.0,-0.99369,1e-05,1.06825]
[1778990544892,44.37,78012.88,0.0,-0.99367,1e-05,1.07194]
[1778990547838,44.37,78012.66,0.0,-0.99367,1e-05,1.07172]
[1778990548060,44.37,78012.66,0.0,-0.99367,1e-05,1.07172]
[1778990552588,44.37,78010.06,0.0,-0.99368,1e-05,1.06908]
[1778990552641,44.37,78010.54,0.0,-0.99369,1e-05,1.06831]
[1778990552812,44.37,78010.54,0.0,-0.99369,1e-05,1.06831]
[1778990554281,44.37,78010.54,0.0,-0.99369,1e-05,1.06831]
[1778990554308,44.37,78010.54,0.0,-0.99369,1e-05,1.06831]
[1778990558162,44.37,78009.81,0.0,-0.99369,1e-05,1.06757]
[1778990558311,44.37,78009.81,0.0,-0.99369,1e-05,1.06757]
[1778990558382,44.37,78010.25,0.0,-0.99369,1e-05,1.06802]
[1778990564026,44.37,78009.91,0.0,-0.99369,1e-05,1.06768]
[1778990569061,44.37,78012.83,0.0,-0.99367,1e-05,1.07064]
[1778990569732,44.37,78012.83,0.0,-0.99367,1e-05,1.07064]
[1778990569811,44.37,78012.83,0.0,-0.99367,1e-05,1.07064]
[1778990577556,44.37,78012.74,0.0,-0.99367,1e-05,1.07055]
[1778990577809,44.37,78012.87,0.0,-0.99367,1e-05,1.07068]
[1778990580809,44.37,78016.86,0.0,-0.99365,1e-05,1.07473]
[1778990580893,44.37,78016.86,0.0,-0.99365,1e-05,1.07473]
[1778990581146,44.37,78017.7,0.0,-0.99364,1e-05,1.07559]
[1778990582343,44.37,78017.7,0.0,-0.99364,1e-05,1.07559]
[1778990582565,44.37,78017.7,0.0,-0.99364,1e-05,1.07559]
[1778990582609,44.37,78021.22,0.0,-0.99362,1e-05,1.07918]
[1778990588507,44.37,78021.96,0.0,-0.99361,1e-05,1.07994]
[1778990588565,44.37,78021.96,0.0,-0.99361,1e-05,1.07994]
[1778990591794,44.37,78020.23,0.0,-0.99362,1e-05,1.07817]
[1778990591811,44.37,78020.23,0.0,-0.99362,1e-05,1.07817]
[1778990592223,44.37,78020.35,0.0,-0.99362,1e-05,1.07829]
[1778990597258,44.37,78021.29,0.0,-0.99362,1e-05,1.07925]
[1778990599811,44.37,78022.23,0.0,-0.99361,1e-05,1.08021]
[1778990602215,44.37,78023.3,0.0,-0.9936,1e-05,1.08131]
[1778990602312,44.37,78023.3,0.0,-0.9936,1e-05,1.08131]
[1778990602385,44.37,78022.87,0.0,-0.99361,1e-05,1.08087]
[1778990608335,44.37,78022.47,0.0,-0.99361,1e-05,1.08046]
[1778990610983,44.37,78022.89,0.0,-0.99361,1e-05,1.08089]
[1778990611059,44.37,78022.89,0.0,-0.99361,1e-05,1.08089]
[1778990617399,44.37,78022.93,0.0,-0.99361,1e-05,1.07967]
[1778990622433,44.37,78022.82,0.0,-0.99361,1e-05,1.07956]
[1778990627468,44.37,78023.05,0.0,-0.99361,1e-05,1.07979]
[1778990628471,44.37,78023.05,0.0,-0.99361,1e-05,1.07979]
[1778990628537,44.37,78023.05,0.0,-0.99361,1e-05,1.07979]
[1778990628565,44.37,78023.05,0.0,-0.99361,1e-05,1.07979]
[1778990628638,44.37,78023.12,0.0,-0.99361,1e-05,1.07986]
[1778990634517,44.37,78025.88,0.0,-0.99359,1e-05,1.08269]
[1778990635525,44.37,78021.61,0.0,-0.99362,1e-05,1.07832]
[1778990636531,44.37,78016.51,0.0,-0.99366,1e-05,1.07312]
[1778990638160,44.37,78016.08,0.0,-0.99366,1e-05,1.07268]
[1778990638292,44.37,78016.08,0.0,-0.99366,1e-05,1.07268]
[1778990638311,44.37,78016.08,0.0,-0.99366,1e-05,1.07268]
[1778990638545,44.37,78016.05,0.0,-0.99366,1e-05,1.07265]
[1778990643581,44.37,78011.7,0.0,-0.99369,1e-05,1.06824]
[1778990645121,44.37,78011.31,0.0,-0.99369,1e-05,1.06784]
[1778990645213,44.37,78011.31,0.0,-0.99369,1e-05,1.06784]
[1778990645310,44.37,78011.31,0.0,-0.99369,1e-05,1.06784]
[1778990645596,44.37,78011.57,0.0,-0.99369,1e-05,1.06811]
[1778990650631,44.37,78009.25,0.0,-0.9937,1e-05,1.06576]
[1778990655666,44.37,78009.53,0.0,-0.9937,1e-05,1.06604]
[1778990659694,44.37,78014.82,0.0,-0.99367,1e-05,1.0714]
[1778990661292,44.37,78014.74,0.0,-0.99367,1e-05,1.07132]
[1778990661309,44.37,78014.74,0.0,-0.99367,1e-05,1.07132]
[1778990661422,44.37,78014.74,0.0,-0.99367,1e-05,1.07132]
[1778990661561,44.37,78014.74,0.0,-0.99367,1e-05,1.07132]
[1778990661708,44.37,78014.84,0.0,-0.99367,1e-05,1.07142]
[1778990666743,44.37,78014.6,0.0,-0.99367,1e-05,1.07118]
[1778990670222,44.37,78014.76,0.0,-0.99367,1e-05,1.07134]
[1778990670308,44.37,78014.76,0.0,-0.99367,1e-05,1.07134]
[1778990672785,44.37,78017.5,0.0,-0.99366,1e-05,1.07287]
[1778990673584,44.37,78017.5,0.0,-0.99366,1e-05,1.07287]
[1778990673642,44.37,78017.5,0.0,-0.99366,1e-05,1.07287]
[1778990673810,44.37,78017.5,0.0,-0.99366,1e-05,1.07287]
[1778990673792,44.37,78017.32,0.0,-0.99366,1e-05,1.07269]
[1778990677719,44.37,78019.02,0.0,-0.99365,1e-05,1.07442]
[1778990677815,44.37,78019.02,0.0,-0.99365,1e-05,1.07442]
[1778990677820,44.37,78021.51,0.0,-0.99363,1e-05,1.07696]
[1778990682855,44.37,78021.24,0.0,-0.99363,1e-05,1.07668]
[1778990687179,44.37,78023.78,0.0,-0.99361,1e-05,1.07928]
[1778990687186,44.37,78023.78,0.0,-0.99361,1e-05,1.07928]
[1778990687310,44.37,78023.78,0.0,-0.99361,1e-05,1.07928]
[1778990687411,44.37,78023.81,0.0,-0.99361,1e-05,1.07931]
[1778990691517,44.37,78026.46,0.0,-0.9936,1e-05,1.08202]
[1778990691563,44.37,78026.46,0.0,-0.9936,1e-05,1.08202]
[1778990691748,44.37,78026.46,0.0,-0.9936,1e-05,1.08202]
[1778990691810,44.37,78026.46,0.0,-0.9936,1e-05,1.08202]
[1778990691798,44.37,78027.02,0.0,-0.99359,1e-05,1.08259]
[1778990697354,44.37,78026.18,0.0,-0.9936,1e-05,1.08173]
[1778990697563,44.37,78026.18,0.0,-0.9936,1e-05,1.08173]
[1778990699975,44.37,78019.96,0.0,-0.99364,1e-05,1.07538]
[1778990702641,44.37,78018.7,0.0,-0.99365,1e-05,1.07409]
[1778990702780,44.37,78018.7,0.0,-0.99365,1e-05,1.07409]
[1778990702812,44.37,78018.7,0.0,-0.99365,1e-05,1.07409]
[1778990702795,44.37,78016.07,0.0,-0.99367,1e-05,1.07142]
[1778990704006,44.37,78013.08,0.0,-0.99369,1e-05,1.06838]
[1778990708349,44.37,78012.93,0.0,-0.99369,1e-05,1.06823]
[1778990708443,44.37,78012.93,0.0,-0.99369,1e-05,1.06823]
[1778990708562,44.37,78012.93,0.0,-0.99369,1e-05,1.06823]
[1778990708661,44.37,78013.03,0.0,-0.99369,1e-05,1.06833]
[1778990713075,44.37,78012.89,0.0,-0.99369,1e-05,1.06819]
[1778990713140,44.37,78012.89,0.0,-0.99369,1e-05,1.06819]
[1778990713311,44.37,78012.89,0.0,-0.99369,1e-05,1.06819]
[1778990713403,44.37,78010.27,0.0,-0.9937,1e-05,1.06554]
[1778990719108,44.37,78011.08,0.0,-0.9937,1e-05,1.06636]
[1778990720869,44.37,78011.08,0.0,-0.9937,1e-05,1.06636]
[1778990721024,44.37,78012.07,0.0,-0.99369,1e-05,1.06736]
[1778990721060,44.37,78012.07,0.0,-0.99369,1e-05,1.06736]
[1778990721122,44.37,78012.03,0.0,-0.99369,1e-05,1.06732]
[1778990727164,44.37,78012.01,0.0,-0.99369,1e-05,1.0673]
[1778990730185,44.37,78016.82,0.0,-0.99366,1e-05,1.07218]
[1778990730964,44.37,78016.82,0.0,-0.99366,1e-05,1.07218]
[1778990731060,44.37,78016.82,0.0,-0.99366,1e-05,1.07218]
[1778990731213,44.37,78016.82,0.0,-0.99366,1e-05,1.07218]
[1778990731308,44.37,78016.82,0.0,-0.99366,1e-05,1.07218]
[1778990731410,44.37,78016.77,0.0,-0.99367,1e-05,1.07087]
[1778990743276,44.37,78016.84,0.0,-0.99367,1e-05,1.07094]
[1778990746324,44.37,78018.13,0.0,-0.99366,1e-05,1.07226]
[1778990746561,44.37,78018.13,0.0,-0.99366,1e-05,1.07226]
[1778990752339,44.37,78019.56,0.0,-0.99365,1e-05,1.07371]
[1778990755360,44.37,78023.9,0.0,-0.99362,1e-05,1.07814]
[1778990757249,44.37,78025.98,0.0,-0.99361,1e-05,1.08026]
[1778990757311,44.37,78025.98,0.0,-0.99361,1e-05,1.08026]
[1778990757576,44.37,78025.98,0.0,-0.99361,1e-05,1.08026]
[1778990757811,44.37,78025.98,0.0,-0.99361,1e-05,1.08026]
[1778990757877,44.37,78025.22,0.0,-0.99361,1e-05,1.07949]
[1778990763416,44.37,78025.68,0.0,-0.99361,1e-05,1.07996]
[1778990767433,44.37,78025.81,0.0,-0.99361,1e-05,1.08009]
[1778990767560,44.37,78025.81,0.0,-0.99361,1e-05,1.08009]
[1778990768451,44.37,78030.08,0.0,-0.99358,1e-05,1.08446]
[1778990769458,44.37,78033.44,0.0,-0.99356,1e-05,1.08792]
[1778990774930,44.37,78032.21,0.0,-0.99356,1e-05,1.08665]
[1778990775059,44.37,78032.21,0.0,-0.99356,1e-05,1.08665]
[1778990775309,44.37,78032.21,0.0,-0.99356,1e-05,1.08665]
[1778990775564,44.37,78032.21,0.0,-0.99356,1e-05,1.08665]
[1778990775659,44.37,78032.2,0.0,-0.99356,1e-05,1.08664]
[1778990777812,44.37,78032.48,0.0,-0.99356,1e-05,1.08693]
[1778990783556,44.37,78035.09,0.0,-0.99354,1e-05,1.08962]
[1778990787585,44.37,78040.63,0.0,-0.99351,1e-05,1.09534]
[1778990788445,44.37,78040.63,0.0,-0.99351,1e-05,1.09534]
[1778990788568,44.37,78040.63,0.0,-0.99351,1e-05,1.09534]
[1778990788823,44.37,78040.63,0.0,-0.99351,1e-05,1.09534]
[1778990788862,44.37,78040.24,0.0,-0.99351,1e-05,1.09493]
[1778990789059,44.37,78040.24,0.0,-0.99351,1e-05,1.09493]
[1778990794633,44.37,78040.67,0.0,-0.99351,1e-05,1.0941]
[1778990798661,44.37,78043.63,0.0,-0.99349,1e-05,1.09717]
[1778990800025,44.37,78044.9,0.0,-0.99349,1e-05,1.09848]
[1778990800059,44.37,78044.9,0.0,-0.99349,1e-05,1.09848]
[1778990800750,44.37,78044.9,0.0,-0.99349,1e-05,1.09848]
[1778990800810,44.37,78044.9,0.0,-0.99349,1e-05,1.09848]
[1778990800905,44.37,78046.69,0.0,-0.99347,1e-05,1.10034]
[1778990802689,44.37,78051.44,0.0,-0.99344,1e-05,1.10529]
[1778990803991,44.37,78052.3,0.0,-0.99343,1e-05,1.10619]
[1778990804065,44.37,78052.3,0.0,-0.99343,1e-05,1.10619]
[1778990810768,44.37,78049.9,0.0,-0.99345,1e-05,1.10368]
[1778990810812,44.37,78049.9,0.0,-0.99345,1e-05,1.10368]
[1778990810862,44.37,78053.25,0.0,-0.99343,1e-05,1.10718]
[1778990811983,44.37,78053.25,0.0,-0.99343,1e-05,1.10718]
[1778990812068,44.37,78052.57,0.0,-0.99343,1e-05,1.10647]
[1778990812759,44.37,78053.01,0.0,-0.99343,1e-05,1.10693]
[1778990817360,44.37,78053.11,0.0,-0.99343,1e-05,1.10703]
[1778990817560,44.37,78053.11,0.0,-0.99343,1e-05,1.10703]
[1778990819808,44.37,78049.52,0.0,-0.99345,1e-05,1.10329]
[1778990822023,44.37,78049.78,0.0,-0.99345,1e-05,1.10356]
[1778990822061,44.37,78049.78,0.0,-0.99345,1e-05,1.10356]
[1778990822829,44.37,78050.12,0.0,-0.99345,1e-05,1.10391]
[1778990826215,44.37,78048.22,0.0,-0.99346,1e-05,1.10193]
[1778990826312,44.37,78048.22,0.0,-0.99346,1e-05,1.10193]
[1778990830855,44.37,78045.73,0.0,-0.99348,1e-05,1.09935]
[1778990830885,44.37,78040.41,0.0,-0.99352,1e-05,1.09383]
[1778990831061,44.37,78040.41,0.0,-0.99352,1e-05,1.09383]
[1778990831440,44.37,78040.41,0.0,-0.99352,1e-05,1.09383]
[1778990831575,44.37,78040.41,0.0,-0.99352,1e-05,1.09383]
[1778990831892,44.37,78039.15,0.0,-0.99352,1e-05,1.09253]
[1778990836927,44.37,78036.34,0.0,-0.99354,1e-05,1.08963]
[1778990845991,44.37,78033.59,0.0,-0.99356,1e-05,1.0868]
[1778990849014,44.37,78032.71,0.0,-0.99357,1e-05,1.0859]
[1778990849058,44.37,78032.94,0.0,-0.99357,1e-05,1.08613]
[1778990855054,44.37,78032.99,0.0,-0.99357,1e-05,1.08492]
[1778990856967,44.37,78032.99,0.0,-0.99357,1e-05,1.08492]
[1778990857059,44.37,78032.95,0.0,-0.99357,1e-05,1.08488]
[1778990857351,44.37,78032.95,0.0,-0.99357,1e-05,1.08488]
[1778990857562,44.37,78032.95,0.0,-0.99357,1e-05,1.08488]
[1778990857662,44.37,78032.92,0.0,-0.99357,1e-05,1.08485]
[1778990863110,44.37,78032.9,0.0,-0.99357,1e-05,1.08482]
[1778990868145,44.37,78035.16,0.0,-0.99356,1e-05,1.08715]
[1778990872947,44.37,78035.84,0.0,-0.99355,1e-05,1.08785]
[1778990873061,44.37,78035.84,0.0,-0.99355,1e-05,1.08785]
[1778990873788,44.37,78035.84,0.0,-0.99355,1e-05,1.08785]
[1778990873814,44.37,78035.84,0.0,-0.99355,1e-05,1.08785]
[1778990873815,44.37,78035.91,0.0,-0.99355,1e-05,1.08792]
[1778990879222,44.37,78036.6,0.0,-0.99355,1e-05,1.08863]
[1778990880310,44.37,78036.6,0.0,-0.99355,1e-05,1.08863]
[1778990880560,44.37,78036.6,0.0,-0.99355,1e-05,1.08863]
[1778990886271,44.37,78035.64,0.0,-0.99356,1e-05,1.08764]
[1778990887689,44.37,78035.64,0.0,-0.99356,1e-05,1.08764]
[1778990887812,44.37,78035.64,0.0,-0.99356,1e-05,1.08764]
[1778990888388,44.37,78035.48,0.0,-0.99356,1e-05,1.08748]
[1778990888572,44.37,78035.48,0.0,-0.99356,1e-05,1.08748]
[1778990888634,44.37,78035.25,0.0,-0.99356,1e-05,1.08724]
[1778990894327,44.37,78034.28,0.0,-0.99356,1e-05,1.08624]
[1778990899362,44.37,78034.28,0.0,-0.99356,1e-05,1.08624]
[1778990904049,44.37,78034.18,0.0,-0.99357,1e-05,1.08614]
[1778990904060,44.37,78034.18,0.0,-0.99357,1e-05,1.08614]
[1778990908325,44.37,78036.02,0.0,-0.99355,1e-05,1.08803]
[1778990908564,44.37,78036.02,0.0,-0.99355,1e-05,1.08803]
[1778990908665,44.37,78035.3,0.0,-0.99356,1e-05,1.08729]
[1778990915032,44.37,78035.68,0.0,-0.99356,1e-05,1.08641]
[1778990915060,44.37,78035.68,0.0,-0.99356,1e-05,1.08641]
[1778990914467,44.37,78032.14,0.0,-0.99359,1e-05,1.08278]
[1778990915474,44.37,78027.59,0.0,-0.99362,1e-05,1.07812]
[1778990918495,44.37,78024.81,0.0,-0.99364,1e-05,1.07528]
[1778990919662,44.37,78024.81,0.0,-0.99364,1e-05,1.07528]
[1778990919812,44.37,78024.81,0.0,-0.99364,1e-05,1.07528]
[1778990919912,44.37,78024.19,0.0,-0.99364,1e-05,1.07465]
[1778990921299,44.37,78024.65,0.0,-0.99364,1e-05,1.07512]
[1778990921309,44.37,78024.65,0.0,-0.99364,1e-05,1.07512]
[1778990922523,44.37,78031.07,0.0,-0.99359,1e-05,1.08168]
[1778990929572,44.37,78033.77,0.0,-0.99358,1e-05,1.08445]
[1778990930893,44.37,78033.77,0.0,-0.99358,1e-05,1.08445]
[1778990931059,44.37,78033.77,0.0,-0.99358,1e-05,1.08445]
[1778990932141,44.37,78033.79,0.0,-0.99358,1e-05,1.08447]
[1778990932311,44.37,78033.79,0.0,-0.99358,1e-05,1.08447]
[1778990932411,44.37,78033.79,0.0,-0.99358,1e-05,1.08447]
[1778990938635,44.37,78031.76,0.0,-0.99359,1e-05,1.08239]
[1778990943670,44.37,78032.69,0.0,-0.99358,1e-05,1.08334]
[1778990949712,44.37,78032.29,0.0,-0.99359,1e-05,1.08293]
[1778990953001,44.37,78032.58,0.0,-0.99358,1e-05,1.08323]
[1778990953061,44.37,78032.58,0.0,-0.99358,1e-05,1.08323]
[1778990958775,44.37,78032.65,0.0,-0.99358,1e-05,1.0833]
[1778990963811,44.37,78032.14,0.0,-0.99359,1e-05,1.08278]
[1778990968846,44.37,78032.38,0.0,-0.99359,1e-05,1.08302]
[1778990971977,44.37,78033.81,0.0,-0.99358,1e-05,1.08449]
[1778990972060,44.37,78033.81,0.0,-0.99358,1e-05,1.08449]
[1778990973360,44.37,78034.43,0.0,-0.99358,1e-05,1.08386]
[1778990973564,44.37,78034.43,0.0,-0.99358,1e-05,1.08386]
[1778990973882,44.37,78034.96,0.0,-0.99357,1e-05,1.0844]
[1778990978916,44.37,78034.36,0.0,-0.99358,1e-05,1.08379]
[1778990979655,44.37,78034.36,0.0,-0.99358,1e-05,1.08379]
[1778990979810,44.37,78034.36,0.0,-0.99358,1e-05,1.08379]
[1778990984958,44.37,78034.59,0.0,-0.99358,1e-05,1.08402]
[1778990988986,44.37,78030.85,0.0,-0.9936,1e-05,1.08019]
[1778990989442,44.37,78030.85,0.0,-0.9936,1e-05,1.08019]
[1778990989562,44.37,78030.85,0.0,-0.9936,1e-05,1.08019]
[1778990989993,44.37,78026.96,0.0,-0.99363,1e-05,1.07621]
[1778990991363,44.37,78026.48,0.0,-0.99363,1e-05,1.07572]
[1778990991564,44.37,78026.48,0.0,-0.99363,1e-05,1.07572]
[1778990991644,44.37,78026.48,0.0,-0.99363,1e-05,1.07572]
[1778991000063,44.37,78025.01,0.0,-0.99364,1e-05,1.07423]
[1778991001150,44.37,78025.01,0.0,-0.99364,1e-05,1.07423]
[1778991001308,44.37,78024.74,0.0,-0.99364,1e-05,1.07395]
[1778991007076,44.37,78023.11,0.0,-0.99365,1e-05,1.07229]
[1778991007310,44.37,78022.09,0.0,-0.99366,1e-05,1.07125]
[1778991008119,44.37,78018.88,0.0,-0.99368,1e-05,1.068]
[1778991009044,44.37,78018.88,0.0,-0.99368,1e-05,1.068]
[1778991009062,44.37,78018.88,0.0,-0.99368,1e-05,1.068]
[1778991009126,44.37,78016.55,0.0,-0.9937,1e-05,1.06564]
[1778991013155,44.37,78012.66,0.0,-0.99372,1e-05,1.0617]
[1778991013387,44.37,78012.66,0.0,-0.99372,1e-05,1.0617]
[1778991013564,44.37,78012.66,0.0,-0.99372,1e-05,1.0617]
[1778991016278,44.37,78015.16,0.0,-0.99371,1e-05,1.06423]
[1778991017066,44.37,78015.16,0.0,-0.99371,1e-05,1.06423]
[1778991017308,44.37,78014.85,0.0,-0.99371,1e-05,1.06392]
[1778991023010,44.37,78014.7,0.0,-0.99371,1e-05,1.06376]
[1778991023058,44.37,78014.7,0.0,-0.99371,1e-05,1.06376]
[1778991023159,44.37,78014.7,0.0,-0.99371,1e-05,1.06376]
[1778991028260,44.37,78014.74,0.0,-0.99371,1e-05,1.0638]
[1778991033812,44.37,78015.47,0.0,-0.99371,1e-05,1.06329]
[1778991039337,44.37,78015.3,0.0,-0.99371,1e-05,1.06312]
[1778991045379,44.37,78015.45,0.0,-0.99371,1e-05,1.06327]
[1778991048250,44.37,78015.31,0.0,-0.99371,1e-05,1.06313]
[1778991048310,44.37,78015.31,0.0,-0.99371,1e-05,1.06313]
[1778991048400,44.37,78015.56,0.0,-0.99371,1e-05,1.06338]
[1778991049564,44.37,78015.56,0.0,-0.99371,1e-05,1.06338]
[1778991049810,44.37,78015.56,0.0,-0.99371,1e-05,1.06338]
[1778991049830,44.37,78020.42,0.0,-0.99368,1e-05,1.0683]
[1778991055450,44.37,78022.31,0.0,-0.99367,1e-05,1.07022]
[1778991059478,44.37,78018.76,0.0,-0.99369,1e-05,1.06662]
[1778991061099,44.37,78018.76,0.0,-0.99369,1e-05,1.06662]
[1778991061151,44.37,78018.59,0.0,-0.99369,1e-05,1.06645]
[1778991061310,44.37,78018.59,0.0,-0.99369,1e-05,1.06645]
[1778991062361,44.37,78018.44,0.0,-0.99369,1e-05,1.0663]
[1778991062561,44.37,78018.44,0.0,-0.99369,1e-05,1.0663]
[1778991069548,44.37,78018.45,0.0,-0.99369,1e-05,1.06631]
[1778991071585,44.37,78018.49,0.0,-0.99369,1e-05,1.06635]
[1778991071813,44.37,78018.49,0.0,-0.99369,1e-05,1.06635]
[1778991071903,44.37,78018.76,0.0,-0.99369,1e-05,1.06662]
[1778991072721,44.37,78018.76,0.0,-0.99369,1e-05,1.06662]
[1778991072810,44.37,78018.76,0.0,-0.99369,1e-05,1.06662]
[1778991078882,44.37,78017.04,0.0,-0.9937,1e-05,1.06488]
[1778991079060,44.37,78017.04,0.0,-0.9937,1e-05,1.06488]
[1778991079162,44.37,78017.68,0.0,-0.9937,1e-05,1.06553]
[1778991080041,44.37,78017.68,0.0,-0.9937,1e-05,1.06553]
[1778991080059,44.37,78017.68,0.0,-0.9937,1e-05,1.06553]
[1778991085660,44.37,78016.83,0.0,-0.9937,1e-05,1.06467]
[1778991086433,44.37,78016.83,0.0,-0.9937,1e-05,1.06467]
[1778991086559,44.37,78016.83,0.0,-0.9937,1e-05,1.06467]
[1778991086667,44.37,78016.3,0.0,-0.99371,1e-05,1.06413]
[1778991087424,44.37,78016.3,0.0,-0.99371,1e-05,1.06413]
[1778991087558,44.37,78016.3,0.0,-0.99371,1e-05,1.06413]
[1778991089910,44.37,78017.08,0.0,-0.9937,1e-05,1.06492]
[1778991090061,44.37,78017.08,0.0,-0.9937,1e-05,1.06492]
[1778991090094,44.37,78017.92,0.0,-0.9937,1e-05,1.06577]
[1778991092865,44.37,78018.54,0.0,-0.9937,1e-05,1.06514]
[1778991093058,44.37,78018.54,0.0,-0.9937,1e-05,1.06514]
[1778991099219,44.37,78017.53,0.0,-0.99371,1e-05,1.06412]
[1778991099308,44.37,78017.32,0.0,-0.99371,1e-05,1.06391]
[1778991099758,44.37,78017.94,0.0,-0.9937,1e-05,1.06454]
[1778991101550,44.37,78018.09,0.0,-0.9937,1e-05,1.06469]
[1778991101561,44.37,78018.09,0.0,-0.9937,1e-05,1.06469]
[1778991106807,44.37,78017.03,0.0,-0.99371,1e-05,1.06362]
[1778991107384,44.37,78017.03,0.0,-0.99371,1e-05,1.06362]
[1778991107562,44.37,78017.03,0.0,-0.99371,1e-05,1.06362]
[1778991107815,44.37,78016.83,0.0,-0.99371,1e-05,1.06342]
[1778991108883,44.37,78016.83,0.0,-0.99371,1e-05,1.06342]
[1778991109059,44.37,78016.83,0.0,-0.99371,1e-05,1.06342]
[1778991112726,44.37,78015.5,0.0,-0.99372,1e-05,1.06207]
[1778991112810,44.37,78015.5,0.0,-0.99372,1e-05,1.06207]
[1778991112850,44.37,78012.79,0.0,-0.99374,1e-05,1.05934]
[1778991114921,44.37,78011.87,0.0,-0.99374,1e-05,1.05841]
[1778991115058,44.37,78011.87,0.0,-0.99374,1e-05,1.05841]
[1778991120906,44.37,78009.41,0.0,-0.99376,1e-05,1.05594]
[1778991122920,44.37,78006.85,0.0,-0.99378,1e-05,1.05337]
[1778991123663,44.37,78006.85,0.0,-0.99378,1e-05,1.05337]
[1778991123810,44.37,78006.85,0.0,-0.99378,1e-05,1.05337]
[1778991123927,44.37,78006.3,0.0,-0.99378,1e-05,1.05282]
[1778991125341,44.37,78005.79,0.0,-0.99378,1e-05,1.05231]
[1778991125561,44.37,78005.79,0.0,-0.99378,1e-05,1.05231]
[1778991131983,44.37,78003.22,0.0,-0.9938,1e-05,1.04973]
[1778991134707,44.37,78001.61,0.0,-0.99381,1e-05,1.04813]
[1778991134810,44.37,78001.61,0.0,-0.99381,1e-05,1.04813]
[1778991135011,44.37,78001.29,0.0,-0.99381,1e-05,1.04781]
[1778991136022,44.37,78005.83,0.0,-0.99378,1e-05,1.05235]
[1778991136342,44.37,78005.83,0.0,-0.99378,1e-05,1.05235]
[1778991136559,44.37,78005.83,0.0,-0.99378,1e-05,1.05235]
[1778991137024,44.37,78009.87,0.0,-0.99376,1e-05,1.0564]
[1778991140276,44.37,78010.08,0.0,-0.99376,1e-05,1.05661]
[1778991140310,44.37,78010.08,0.0,-0.99376,1e-05,1.05661]
[1778991140547,44.37,78010.89,0.0,-0.99375,1e-05,1.05743]
[1778991140560,44.37,78010.89,0.0,-0.99375,1e-05,1.05743]
[1778991141056,44.37,78010.93,0.0,-0.99375,1e-05,1.05747]
[1778991147095,44.37,78011.4,0.0,-0.99375,1e-05,1.05794]
[1778991152130,44.37,78010.8,0.0,-0.99376,1e-05,1.05609]
[1778991153475,44.37,78010.8,0.0,-0.99376,1e-05,1.05609]
[1778991153561,44.37,78010.8,0.0,-0.99376,1e-05,1.05609]
[1778991153647,44.37,78010.8,0.0,-0.99376,1e-05,1.05609]
[1778991153811,44.37,78010.8,0.0,-0.99376,1e-05,1.05609]
[1778991153821,44.37,78010.8,0.0,-0.99376,1e-05,1.05609]
[1778991155151,44.37,78013.68,0.0,-0.99374,1e-05,1.05899]
[1778991156158,44.37,78015.84,0.0,-0.99373,1e-05,1.06117]
[1778991158822,44.37,78015.87,0.0,-0.99372,1e-05,1.0612]
[1778991159059,44.37,78015.87,0.0,-0.99372,1e-05,1.0612]
[1778991163143,44.37,78016.26,0.0,-0.99372,1e-05,1.06159]
[1778991163312,44.37,78016.26,0.0,-0.99372,1e-05,1.06159]
[1778991163207,44.37,78016.96,0.0,-0.99372,1e-05,1.0623]
[1778991164352,44.37,78016.96,0.0,-0.99372,1e-05,1.0623]
[1778991164214,44.37,78017.63,0.0,-0.99371,1e-05,1.06297]
[1778991164562,44.37,78017.63,0.0,-0.99371,1e-05,1.06297]
[1778991170256,44.37,78015.83,0.0,-0.99373,1e-05,1.06116]
[1778991172270,44.37,78018.06,0.0,-0.99371,1e-05,1.06341]
[1778991175552,44.37,78018.06,0.0,-0.99371,1e-05,1.06341]
[1778991175560,44.37,78018.06,0.0,-0.99371,1e-05,1.06341]
[1778991177802,44.37,78018.4,0.0,-0.99371,1e-05,1.06375]
[1778991177813,44.37,78018.4,0.0,-0.99371,1e-05,1.06375]
[1778991178312,44.37,78018.43,0.0,-0.99371,1e-05,1.06378]
[1778991184354,44.37,78018.47,0.0,-0.99371,1e-05,1.06382]
[1778991189103,44.37,78018.59,0.0,-0.99371,1e-05,1.06394]
[1778991189309,44.37,78018.59,0.0,-0.99371,1e-05,1.06394]
[1778991195051,44.37,78018.59,0.0,-0.99371,1e-05,1.06394]
[1778991195058,44.37,78018.59,0.0,-0.99371,1e-05,1.06394]
[1778991195431,44.37,78018.79,0.0,-0.99371,1e-05,1.06415]
[1778991197127,44.37,78018.79,0.0,-0.99371,1e-05,1.06415]
[1778991197310,44.37,78018.79,0.0,-0.99371,1e-05,1.06415]
[1778991197165,44.37,78020.96,0.0,-0.99369,1e-05,1.06634]
[1778991206508,44.37,78022.25,0.0,-0.99368,1e-05,1.06765]
[1778991208733,44.37,78022.26,0.0,-0.99368,1e-05,1.06766]
[1778991208809,44.37,78022.26,0.0,-0.99368,1e-05,1.06766]
[1778991208888,44.37,78022.22,0.0,-0.99368,1e-05,1.06762]
[1778991211713,44.37,78022.26,0.0,-0.99368,1e-05,1.06766]
[1778991211810,44.37,78022.26,0.0,-0.99368,1e-05,1.06766]
[1778991219599,44.37,78021.32,0.0,-0.9937,1e-05,1.06545]
[1778991224634,44.37,78021.28,0.0,-0.9937,1e-05,1.06541]
[1778991225719,44.37,78021.28,0.0,-0.9937,1e-05,1.06541]
[1778991225809,44.37,78021.28,0.0,-0.9937,1e-05,1.06541]
[1778991225935,44.37,78021.28,0.0,-0.9937,1e-05,1.06541]
[1778991226058,44.37,78021.28,0.0,-0.9937,1e-05,1.06541]
[1778991226159,44.37,78021.47,0.0,-0.99369,1e-05,1.0656]
[1778991231683,44.37,78020.85,0.0,-0.9937,1e-05,1.06498]
[1778991234374,44.37,78020.85,0.0,-0.9937,1e-05,1.06498]
[1778991234411,44.37,78021.35,0.0,-0.9937,1e-05,1.06548]
[1778991234563,44.37,78021.35,0.0,-0.9937,1e-05,1.06548]
[1778991235910,44.37,78021.35,0.0,-0.9937,1e-05,1.06548]
[1778991236061,44.37,78021.35,0.0,-0.9937,1e-05,1.06548]
[1778991236066,44.37,78021.68,0.0,-0.99369,1e-05,1.06582]
[1778991241045,44.37,78021.68,0.0,-0.99369,1e-05,1.06582]
[1778991241063,44.37,78021.68,0.0,-0.99369,1e-05,1.06582]
[1778991241164,44.37,78020.46,0.0,-0.9937,1e-05,1.06458]
[1778991242357,44.37,78020.46,0.0,-0.9937,1e-05,1.06458]
[1778991242410,44.37,78017.68,0.0,-0.99372,1e-05,1.06177]
[1778991242563,44.37,78017.68,0.0,-0.99372,1e-05,1.06177]
[1778991247795,44.37,78016.85,0.0,-0.99373,1e-05,1.06093]
[1778991252830,44.37,78017.08,0.0,-0.99372,1e-05,1.06117]
[1778991258872,44.37,78017.14,0.0,-0.99372,1e-05,1.06123]
[1778991260521,44.37,78017.14,0.0,-0.99372,1e-05,1.06123]
[1778991260560,44.37,78017.14,0.0,-0.99372,1e-05,1.06123]
[1778991260886,44.37,78017.18,0.0,-0.99372,1e-05,1.06127]
[1778991262478,44.37,78017.18,0.0,-0.99372,1e-05,1.06127]
[1778991262562,44.37,78017.18,0.0,-0.99372,1e-05,1.06127]
[1778991263907,44.37,78018.67,0.0,-0.99371,1e-05,1.06277]
[1778991270956,44.37,78020.03,0.0,-0.9937,1e-05,1.06415]
[1778991274984,44.37,78021.72,0.0,-0.9937,1e-05,1.0646]
[1778991275810,44.37,78021.72,0.0,-0.9937,1e-05,1.0646]
[1778991276335,44.37,78021.72,0.0,-0.9937,1e-05,1.0646]
[1778991276414,44.37,78021.95,0.0,-0.9937,1e-05,1.06484]
[1778991276560,44.37,78021.95,0.0,-0.9937,1e-05,1.06484]
[1778991283040,44.37,78021.9,0.0,-0.9937,1e-05,1.06479]
[1778991284993,44.37,78021.97,0.0,-0.9937,1e-05,1.06486]
[1778991285058,44.37,78021.97,0.0,-0.9937,1e-05,1.06486]
[1778991285124,44.37,78021.97,0.0,-0.9937,1e-05,1.06486]
[1778991285313,44.37,78021.97,0.0,-0.9937,1e-05,1.06486]
[1778991285377,44.37,78021.94,0.0,-0.9937,1e-05,1.06483]
[1778991291096,44.37,78021.98,0.0,-0.9937,1e-05,1.06487]
[1778991296131,44.37,78023.89,0.0,-0.99369,1e-05,1.0668]
[1778991300036,44.37,78023.94,0.0,-0.99369,1e-05,1.06685]
[1778991300309,44.37,78023.94,0.0,-0.99369,1e-05,1.06685]
[1778991306201,44.37,78023.24,0.0,-0.99369,1e-05,1.06614]
[1778991311237,44.37,78023.55,0.0,-0.99369,1e-05,1.06646]
[1778991317279,44.37,78023.45,0.0,-0.99369,1e-05,1.06636]
[1778991320300,44.37,78029.78,0.0,-0.99365,1e-05,1.07279]
[1778991321306,44.37,78029.78,0.0,-0.99365,1e-05,1.07279]
[1778991321563,44.37,78027.61,0.0,-0.99366,1e-05,1.07058]
[1778991322879,44.37,78027.54,0.0,-0.99366,1e-05,1.07051]
[1778991323058,44.37,78027.54,0.0,-0.99366,1e-05,1.07051]
[1778991323159,44.37,78027.54,0.0,-0.99366,1e-05,1.07051]
[1778991328381,44.37,78027.96,0.0,-0.99366,1e-05,1.07093]
[1778991333416,44.37,78025.13,0.0,-0.99368,1e-05,1.0668]
[1778991333838,44.37,78025.13,0.0,-0.99368,1e-05,1.0668]
[1778991334060,44.37,78025.13,0.0,-0.99368,1e-05,1.0668]
[1778991334908,44.37,78027.38,0.0,-0.99367,1e-05,1.06909]
[1778991335060,44.37,78027.38,0.0,-0.99367,1e-05,1.06909]
[1778991335430,44.37,78027.16,0.0,-0.99367,1e-05,1.06886]
[1778991338802,44.37,78027.48,0.0,-0.99367,1e-05,1.06919]
[1778991338809,44.37,78027.48,0.0,-0.99367,1e-05,1.06919]
[1778991347514,44.37,78028.82,0.0,-0.99366,1e-05,1.07055]
[1778991352549,44.37,78029.41,0.0,-0.99366,1e-05,1.07115]
[1778991356944,44.37,78030.08,0.0,-0.99365,1e-05,1.07183]
[1778991357058,44.37,78030.08,0.0,-0.99365,1e-05,1.07183]
[1778991358261,44.37,78030.08,0.0,-0.99365,1e-05,1.07183]
[1778991358312,44.37,78030.08,0.0,-0.99365,1e-05,1.07183]
[1778991358362,44.37,78029.87,0.0,-0.99365,1e-05,1.07162]
[1778991363626,44.37,78030.26,0.0,-0.99365,1e-05,1.07201]
[1778991368661,44.37,78028.8,0.0,-0.99366,1e-05,1.07053]
[1778991370274,44.37,78028.8,0.0,-0.99366,1e-05,1.07053]
[1778991370307,44.37,78028.8,0.0,-0.99366,1e-05,1.07053]
[1778991371614,44.37,78031.63,0.0,-0.99364,1e-05,1.07341]
[1778991371812,44.37,78031.63,0.0,-0.99364,1e-05,1.07341]
[1778991371913,44.37,78031.9,0.0,-0.99364,1e-05,1.07368]
[1778991377724,44.37,78032.09,0.0,-0.99364,1e-05,1.07388]
[1778991379473,44.37,78032.09,0.0,-0.99364,1e-05,1.07388]
[1778991379559,44.37,78032.09,0.0,-0.99364,1e-05,1.07388]
[1778991385780,44.37,78033.6,0.0,-0.99363,1e-05,1.07542]
[1778991393836,44.37,78033.38,0.0,-0.99364,1e-05,1.07393]
[1778991397174,44.37,78033.42,0.0,-0.99364,1e-05,1.07397]
[1778991397310,44.37,78033.42,0.0,-0.99364,1e-05,1.07397]
[1778991399878,44.37,78043.17,0.0,-0.99357,1e-05,1.08395]
[1778991400884,44.37,78043.17,0.0,-0.99357,1e-05,1.08395]
[1778991400885,44.37,78052.83,0.0,-0.9935,1e-05,1.09391]
[1778991401892,44.37,78054.53,0.0,-0.99349,1e-05,1.09567]
[1778991403256,44.37,78054.53,0.0,-0.99349,1e-05,1.09567]
[1778991403759,44.37,78054.53,0.0,-0.99349,1e-05,1.09567]
[1778991404617,44.37,78055.0,0.0,-0.99349,1e-05,1.09616]
[1778991404809,44.37,78055.0,0.0,-0.99349,1e-05,1.09616]
[1778991405920,44.37,78049.67,0.0,-0.99353,1e-05,1.09065]
[1778991406927,44.37,78042.8,0.0,-0.99357,1e-05,1.08357]
[1778991408029,44.37,78042.8,0.0,-0.99357,1e-05,1.08357]
[1778991408058,44.37,78042.8,0.0,-0.99357,1e-05,1.08357]
[1778991411068,44.37,78043.83,0.0,-0.99357,1e-05,1.08463]
[1778991411126,44.37,78043.83,0.0,-0.99357,1e-05,1.08463]
[1778991411309,44.37,78043.83,0.0,-0.99357,1e-05,1.08463]
[1778991411392,44.37,78042.77,0.0,-0.99357,1e-05,1.08354]
[1778991418005,44.37,78040.86,0.0,-0.99359,1e-05,1.08158]
[1778991423517,44.37,78040.73,0.0,-0.99359,1e-05,1.08145]
[1778991423561,44.37,78040.73,0.0,-0.99359,1e-05,1.08145]
[1778991425477,44.37,78040.43,0.0,-0.99359,1e-05,1.08114]
[1778991425559,44.37,78040.43,0.0,-0.99359,1e-05,1.08114]
[1778991425504,44.37,78040.37,0.0,-0.99359,1e-05,1.08108]
[1778991431103,44.37,78040.36,0.0,-0.99359,1e-05,1.08107]
[1778991434589,44.37,78037.74,0.0,-0.99361,1e-05,1.07838]
[1778991434124,44.37,78032.7,0.0,-0.99364,1e-05,1.07324]
[1778991434810,44.37,78032.7,0.0,-0.99364,1e-05,1.07324]
[1778991440166,44.37,78033.21,0.0,-0.99364,1e-05,1.07376]
[1778991445201,44.37,78033.32,0.0,-0.99364,1e-05,1.07387]
[1778991447336,44.37,78033.97,0.0,-0.99363,1e-05,1.07453]
[1778991447563,44.37,78033.97,0.0,-0.99363,1e-05,1.07453]
[1778991449392,44.37,78033.97,0.0,-0.99363,1e-05,1.07453]
[1778991449560,44.37,78033.97,0.0,-0.99363,1e-05,1.07453]
[1778991449597,44.37,78033.9,0.0,-0.99363,1e-05,1.07446]
[1778991458293,44.37,78034.57,0.0,-0.99364,1e-05,1.07388]
[1778991463327,44.37,78033.25,0.0,-0.99364,1e-05,1.07254]
[1778991465085,44.37,78033.2,0.0,-0.99365,1e-05,1.07249]
[1778991465310,44.37,78033.2,0.0,-0.99365,1e-05,1.07249]
[1778991475411,44.37,78033.23,0.0,-0.99365,1e-05,1.07252]
[1778991479440,44.37,78037.14,0.0,-0.99362,1e-05,1.07651]
[1778991479691,44.37,78037.14,0.0,-0.99362,1e-05,1.07651]
[1778991479810,44.37,78037.14,0.0,-0.99362,1e-05,1.07651]
[1778991480447,44.37,78045.85,0.0,-0.99356,1e-05,1.08544]
[1778991481454,44.37,78045.57,0.0,-0.99356,1e-05,1.08515]
[1778991482236,44.37,78045.57,0.0,-0.99356,1e-05,1.08515]
[1778991482312,44.37,78045.57,0.0,-0.99356,1e-05,1.08515]
[1778991482461,44.37,78044.71,0.0,-0.99357,1e-05,1.08426]
[1778991487496,44.37,78044.91,0.0,-0.99357,1e-05,1.08447]
[1778991490406,44.37,78046.04,0.0,-0.99356,1e-05,1.08563]
[1778991490562,44.37,78046.04,0.0,-0.99356,1e-05,1.08563]
[1778991495217,44.37,78045.16,0.0,-0.99356,1e-05,1.08473]
[1778991495313,44.37,78045.16,0.0,-0.99356,1e-05,1.08473]
[1778991495552,44.37,78045.64,0.0,-0.99356,1e-05,1.08522]
[1778991497205,44.37,78046.04,0.0,-0.99356,1e-05,1.08563]
[1778991497309,44.37,78046.04,0.0,-0.99356,1e-05,1.08563]
[1778991502601,44.37,78047.96,0.0,-0.99355,1e-05,1.08761]
[1778991503163,44.37,78047.96,0.0,-0.99355,1e-05,1.08761]
[1778991503310,44.37,78047.96,0.0,-0.99355,1e-05,1.08761]
[1778991503411,44.37,78047.96,0.0,-0.99355,1e-05,1.08761]
[1778991504846,44.37,78048.18,0.0,-0.99354,1e-05,1.08783]
[1778991505059,44.37,78048.18,0.0,-0.99354,1e-05,1.08783]
[1778991508942,44.37,78045.79,0.0,-0.99356,1e-05,1.08537]
[1778991509058,44.37,78045.79,0.0,-0.99356,1e-05,1.08537]
[1778991509159,44.37,78045.79,0.0,-0.99356,1e-05,1.08537]
[1778991513204,44.37,78046.43,0.0,-0.99356,1e-05,1.08476]
[1778991513309,44.37,78046.43,0.0,-0.99356,1e-05,1.08476]
[1778991518715,44.37,78046.68,0.0,-0.99356,1e-05,1.08502]
[1778991524130,44.37,78046.86,0.0,-0.99356,1e-05,1.0852]
[1778991524308,44.37,78046.86,0.0,-0.99356,1e-05,1.0852]
[1778991526717,44.37,78043.73,0.0,-0.99358,1e-05,1.08199]
[1778991526811,44.37,78043.44,0.0,-0.99358,1e-05,1.08169]
[1778991526818,44.37,78045.67,0.0,-0.99357,1e-05,1.08398]
[1778991529059,44.37,78045.87,0.0,-0.99357,1e-05,1.08418]
[1778991529316,44.37,78045.87,0.0,-0.99357,1e-05,1.08418]
[1778991534827,44.37,78049.64,0.0,-0.99354,1e-05,1.08806]
[1778991543891,44.37,78050.04,0.0,-0.99354,1e-05,1.08848]
[1778991547311,44.37,78052.74,0.0,-0.99352,1e-05,1.09126]
[1778991547916,44.37,78054.14,0.0,-0.99351,1e-05,1.09271]
[1778991548060,44.37,78054.14,0.0,-0.99351,1e-05,1.09271]
[1778991548067,44.37,78054.25,0.0,-0.99351,1e-05,1.09283]
[1778991557991,44.37,78054.71,0.0,-0.99351,1e-05,1.0933]
[1778991562183,44.37,78056.48,0.0,-0.99349,1e-05,1.09513]
[1778991562310,44.37,78056.48,0.0,-0.99349,1e-05,1.09513]
[1778991568310,44.37,78054.6,0.0,-0.99351,1e-05,1.09319]
[1778991568561,44.37,78054.6,0.0,-0.99351,1e-05,1.09319]
[1778991568601,44.37,78054.6,0.0,-0.99351,1e-05,1.09319]
[1778991568662,44.37,78054.46,0.0,-0.99351,1e-05,1.09304]
[1778991568809,44.37,78054.46,0.0,-0.99351,1e-05,1.09304]
[1778991574105,44.37,78049.77,0.0,-0.99355,1e-05,1.08692]
[1778991575761,44.37,78049.77,0.0,-0.99355,1e-05,1.08692]
[1778991575779,44.37,78049.26,0.0,-0.99355,1e-05,1.0864]
[1778991575810,44.37,78049.26,0.0,-0.99355,1e-05,1.0864]
[1778991576062,44.37,78049.26,0.0,-0.99355,1e-05,1.0864]
[1778991576309,44.37,78049.26,0.0,-0.99355,1e-05,1.0864]
[1778991581796,44.37,78046.99,0.0,-0.99357,1e-05,1.08406]
[1778991581810,44.37,78046.99,0.0,-0.99357,1e-05,1.08406]
[1778991582161,44.37,78046.99,0.0,-0.99357,1e-05,1.08406]
[1778991582309,44.37,78046.99,0.0,-0.99357,1e-05,1.08406]
[1778991582410,44.37,78046.9,0.0,-0.99357,1e-05,1.08397]
[1778991587675,44.37,78046.71,0.0,-0.99357,1e-05,1.08378]
[1778991593576,44.37,78049.06,0.0,-0.99355,1e-05,1.08619]
[1778991600290,44.37,78047.69,0.0,-0.99356,1e-05,1.08478]
[1778991607340,44.37,78047.65,0.0,-0.99356,1e-05,1.08474]
[1778991611075,44.37,78047.69,0.0,-0.99356,1e-05,1.08478]
[1778991611312,44.37,78047.69,0.0,-0.99356,1e-05,1.08478]
[1778991611389,44.37,78047.69,0.0,-0.99356,1e-05,1.08478]
[1778991611561,44.37,78047.69,0.0,-0.99356,1e-05,1.08478]
[1778991611662,44.37,78047.69,0.0,-0.99356,1e-05,1.08478]
[1778991616055,44.37,78047.45,0.0,-0.99356,1e-05,1.08454]
[1778991616311,44.37,78047.45,0.0,-0.99356,1e-05,1.08454]
[1778991616402,44.37,78047.13,0.0,-0.99357,1e-05,1.08421]
[1778991620778,44.37,78046.86,0.0,-0.99357,1e-05,1.08393]
[1778991620810,44.37,78046.86,0.0,-0.99357,1e-05,1.08393]
[1778991628487,44.37,78041.04,0.0,-0.99361,1e-05,1.07796]
[1778991629122,44.37,78041.04,0.0,-0.99361,1e-05,1.07796]
[1778991629311,44.37,78041.04,0.0,-0.99361,1e-05,1.07796]
[1778991629364,44.37,78041.04,0.0,-0.99361,1e-05,1.07796]
[1778991629563,44.37,78041.04,0.0,-0.99361,1e-05,1.07796]
[1778991629665,44.37,78040.96,0.0,-0.99361,1e-05,1.07788]
[1778991635536,44.37,78041.12,0.0,-0.99361,1e-05,1.07678]
[1778991639581,44.37,78042.55,0.0,-0.9936,1e-05,1.07824]
[1778991639813,44.37,78042.55,0.0,-0.9936,1e-05,1.07824]
[1778991639621,44.37,78042.4,0.0,-0.99361,1e-05,1.07809]
[1778991639959,44.37,78042.4,0.0,-0.99361,1e-05,1.07809]
[1778991640060,44.37,78042.4,0.0,-0.99361,1e-05,1.07809]
[1778991648630,44.37,78042.87,0.0,-0.9936,1e-05,1.07857]
[1778991651252,44.37,78042.81,0.0,-0.9936,1e-05,1.07851]
[1778991651310,44.37,78042.81,0.0,-0.9936,1e-05,1.07851]
[1778991651491,44.37,78042.81,0.0,-0.9936,1e-05,1.07851]
[1778991651564,44.37,78042.81,0.0,-0.9936,1e-05,1.07851]
[1778991651651,44.37,78042.64,0.0,-0.9936,1e-05,1.07833]
[1778991657693,44.37,78042.17,0.0,-0.99361,1e-05,1.07785]
[1778991662732,44.37,78042.24,0.0,-0.99361,1e-05,1.07792]
[1778991667763,44.37,78043.03,0.0,-0.9936,1e-05,1.07873]
[1778991668122,44.37,78043.03,0.0,-0.9936,1e-05,1.07873]
[1778991668310,44.37,78043.03,0.0,-0.9936,1e-05,1.07873]
[1778991668460,44.37,78043.03,0.0,-0.9936,1e-05,1.07873]
[1778991668563,44.37,78043.03,0.0,-0.9936,1e-05,1.07873]
[1778991668770,44.37,78042.66,0.0,-0.9936,1e-05,1.07835]
[1778991681861,44.37,78043.2,0.0,-0.9936,1e-05,1.07891]
[1778991685046,44.37,78043.2,0.0,-0.9936,1e-05,1.07891]
[1778991685058,44.37,78043.2,0.0,-0.9936,1e-05,1.07891]
[1778991685277,44.37,78043.2,0.0,-0.9936,1e-05,1.07891]
[1778991685311,44.37,78043.2,0.0,-0.9936,1e-05,1.07891]
[1778991685378,44.37,78043.2,0.0,-0.9936,1e-05,1.07891]
[1778991690924,44.37,78043.48,0.0,-0.9936,1e-05,1.07919]
[1778991692939,44.37,78045.88,0.0,-0.99359,1e-05,1.08038]
[1778991694579,44.37,78045.88,0.0,-0.99359,1e-05,1.08038]
[1778991694809,44.37,78045.88,0.0,-0.99359,1e-05,1.08038]
[1778991694830,44.37,78047.68,0.0,-0.99358,1e-05,1.08223]
[1778991694964,44.37,78047.68,0.0,-0.99358,1e-05,1.08223]
[1778991695059,44.37,78047.68,0.0,-0.99358,1e-05,1.08223]
[1778991699038,44.37,78048.03,0.0,-0.99357,1e-05,1.08259]
[1778991699062,44.37,78048.03,0.0,-0.99357,1e-05,1.08259]
[1778991699276,44.37,78048.03,0.0,-0.99357,1e-05,1.08259]
[1778991699311,44.37,78048.03,0.0,-0.99357,1e-05,1.08259]
[1778991699377,44.37,78048.07,0.0,-0.99357,1e-05,1.08263]
[1778991703148,44.37,78048.19,0.0,-0.99357,1e-05,1.08275]
[1778991703291,44.37,78048.19,0.0,-0.99357,1e-05,1.08275]
[1778991703312,44.37,78048.19,0.0,-0.99357,1e-05,1.08275]
[1778991703392,44.37,78047.97,0.0,-0.99357,1e-05,1.08253]
[1778991709063,44.37,78048.79,0.0,-0.99357,1e-05,1.08337]
[1778991711025,44.37,78051.29,0.0,-0.99355,1e-05,1.08594]
[1778991711064,44.37,78051.29,0.0,-0.99355,1e-05,1.08594]
[1778991711502,44.37,78051.29,0.0,-0.99355,1e-05,1.08594]
[1778991711568,44.37,78051.29,0.0,-0.99355,1e-05,1.08594]
[1778991711599,44.37,78051.68,0.0,-0.99355,1e-05,1.08634]
[1778991716822,44.37,78052.19,0.0,-0.99355,1e-05,1.08687]
[1778991716888,44.37,78052.21,0.0,-0.99355,1e-05,1.08689]
[1778991717011,44.37,78052.21,0.0,-0.99355,1e-05,1.08689]
[1778991717062,44.37,78052.21,0.0,-0.99355,1e-05,1.08689]
[1778991718126,44.37,78052.18,0.0,-0.99355,1e-05,1.08686]
[1778991723161,44.37,78052.25,0.0,-0.99355,1e-05,1.08693]
[1778991724226,44.37,78052.25,0.0,-0.99355,1e-05,1.08693]
[1778991724309,44.37,78052.25,0.0,-0.99355,1e-05,1.08693]
[1778991725981,44.37,78052.28,0.0,-0.99355,1e-05,1.08696]
[1778991726059,44.37,78052.28,0.0,-0.99355,1e-05,1.08696]
[1778991726182,44.37,78050.6,0.0,-0.99356,1e-05,1.08523]
[1778991727781,44.37,78050.6,0.0,-0.99356,1e-05,1.08523]
[1778991727814,44.37,78050.6,0.0,-0.99356,1e-05,1.08523]
[1778991733293,44.37,78047.9,0.0,-0.99358,1e-05,1.08246]
[1778991733309,44.37,78047.9,0.0,-0.99358,1e-05,1.08246]
[1778991733864,44.37,78047.9,0.0,-0.99358,1e-05,1.08246]
[1778991733912,44.37,78046.74,0.0,-0.99358,1e-05,1.08127]
[1778991734061,44.37,78046.74,0.0,-0.99358,1e-05,1.08127]
[1778991739275,44.37,78046.79,0.0,-0.99358,1e-05,1.08132]
[1778991744310,44.37,78047.41,0.0,-0.99358,1e-05,1.08195]
[1778991750353,44.37,78047.22,0.0,-0.99358,1e-05,1.08176]
[1778991753043,44.37,78046.32,0.0,-0.99359,1e-05,1.07957]
[1778991753058,44.37,78046.32,0.0,-0.99359,1e-05,1.07957]
[1778991753544,44.37,78046.32,0.0,-0.99359,1e-05,1.07957]
[1778991753561,44.37,78046.32,0.0,-0.99359,1e-05,1.07957]
[1778991753645,44.37,78046.13,0.0,-0.99359,1e-05,1.07937]
[1778991760425,44.37,78046.07,0.0,-0.99359,1e-05,1.07931]
[1778991763446,44.37,78052.36,0.0,-0.99355,1e-05,1.08577]
[1778991764453,44.37,78057.82,0.0,-0.99351,1e-05,1.0914]
[1778991766022,44.37,78058.66,0.0,-0.99351,1e-05,1.09227]
[1778991766060,44.37,78058.66,0.0,-0.99351,1e-05,1.09227]
[1778991766624,44.37,78058.66,0.0,-0.99351,1e-05,1.09227]
[1778991766810,44.37,78058.66,0.0,-0.99351,1e-05,1.09227]
[1778991766870,44.37,78057.3,0.0,-0.99352,1e-05,1.09087]
[1778991773787,44.37,78057.77,0.0,-0.99352,1e-05,1.09135]
[1778991773810,44.37,78057.77,0.0,-0.99352,1e-05,1.09135]
[1778991773889,44.37,78057.77,0.0,-0.99352,1e-05,1.09135]
[1778991775479,44.37,78057.13,0.0,-0.99352,1e-05,1.09069]
[1778991775563,44.37,78057.13,0.0,-0.99352,1e-05,1.09069]
[1778991776537,44.37,78053.22,0.0,-0.99355,1e-05,1.08666]
[1778991784593,44.37,78051.52,0.0,-0.99356,1e-05,1.08491]
[1778991788120,44.37,78050.48,0.0,-0.99356,1e-05,1.08384]
[1778991788309,44.37,78050.48,0.0,-0.99356,1e-05,1.08384]
[1778991788595,44.37,78050.48,0.0,-0.99356,1e-05,1.08384]
[1778991788818,44.37,78050.48,0.0,-0.99356,1e-05,1.08384]
[1778991788918,44.37,78052.86,0.0,-0.99355,1e-05,1.08628]
[1778991791642,44.37,78055.51,0.0,-0.99353,1e-05,1.08902]
[1778991792876,44.37,78055.51,0.0,-0.99353,1e-05,1.08902]
[1778991793064,44.37,78054.76,0.0,-0.99354,1e-05,1.08824]
[1778991795488,44.37,78054.87,0.0,-0.99354,1e-05,1.08836]
[1778991795562,44.37,78054.87,0.0,-0.99354,1e-05,1.08836]
[1778991795670,44.37,78055.03,0.0,-0.99353,1e-05,1.08852]
[1778991803726,44.37,78054.96,0.0,-0.99353,1e-05,1.08845]
[1778991811782,44.37,78055.01,0.0,-0.99354,1e-05,1.08722]
[1778991815810,44.37,78063.9,0.0,-0.99348,1e-05,1.09642]
[1778991816817,44.37,78065.57,0.0,-0.99347,1e-05,1.09816]
[1778991817289,44.37,78065.57,0.0,-0.99347,1e-05,1.09816]
[1778991817308,44.37,78065.57,0.0,-0.99347,1e-05,1.09816]
[1778991822859,44.37,78066.1,0.0,-0.99347,1e-05,1.09871]
[1778991823795,44.37,78066.1,0.0,-0.99347,1e-05,1.09871]
[1778991823809,44.37,78066.1,0.0,-0.99347,1e-05,1.09871]
[1778991823866,44.37,78066.16,0.0,-0.99346,1e-05,1.09877]
[1778991824901,44.37,78066.16,0.0,-0.99346,1e-05,1.09877]
[1778991825062,44.37,78066.44,0.0,-0.99346,1e-05,1.09906]
[1778991830807,44.37,78066.54,0.0,-0.99346,1e-05,1.09916]
[1778991830986,44.37,78066.54,0.0,-0.99346,1e-05,1.09916]
[1778991831060,44.37,78066.54,0.0,-0.99346,1e-05,1.09916]
[1778991831200,44.37,78066.54,0.0,-0.99346,1e-05,1.09916]
[1778991831311,44.37,78066.54,0.0,-0.99346,1e-05,1.09916]
[1778991832929,44.37,78066.61,0.0,-0.99346,1e-05,1.09924]
[1778991835950,44.37,78069.31,0.0,-0.99344,1e-05,1.10205]
[1778991837451,44.37,78070.69,0.0,-0.99343,1e-05,1.10349]
[1778991837564,44.37,78070.69,0.0,-0.99343,1e-05,1.10349]
[1778991837929,44.37,78070.69,0.0,-0.99343,1e-05,1.10349]
[1778991837965,44.37,78071.88,0.0,-0.99343,1e-05,1.10473]
[1778991838060,44.37,78071.88,0.0,-0.99343,1e-05,1.10473]
[1778991841993,44.37,78074.82,0.0,-0.9934,1e-05,1.1078]
[1778991843615,44.37,78076.8,0.0,-0.99339,1e-05,1.10988]
[1778991843812,44.37,78076.8,0.0,-0.99339,1e-05,1.10988]
[1778991844013,44.37,78076.99,0.0,-0.99339,1e-05,1.11008]
[1778991844097,44.37,78076.99,0.0,-0.99339,1e-05,1.11008]
[1778991844314,44.37,78076.99,0.0,-0.99339,1e-05,1.11008]
[1778991847620,44.37,78075.24,0.0,-0.9934,1e-05,1.10824]
[1778991847810,44.37,78075.24,0.0,-0.9934,1e-05,1.10824]
[1778991847982,44.37,78075.24,0.0,-0.9934,1e-05,1.10824]
[1778991848038,44.37,78074.89,0.0,-0.9934,1e-05,1.10788]
[1778991848061,44.37,78074.89,0.0,-0.9934,1e-05,1.10788]
[1778991854080,44.37,78075.31,0.0,-0.9934,1e-05,1.10832]
[1778991864150,44.37,78075.53,0.0,-0.9934,1e-05,1.10855]
[1778991865370,44.37,78075.53,0.0,-0.9934,1e-05,1.10855]
[1778991865560,44.37,78075.53,0.0,-0.9934,1e-05,1.10855]
[1778991865943,44.37,78075.53,0.0,-0.9934,1e-05,1.10855]
[1778991866060,44.37,78075.53,0.0,-0.9934,1e-05,1.10855]
[1778991865998,44.37,78075.58,0.0,-0.9934,1e-05,1.1086]
[1778991870914,44.37,78076.07,0.0,-0.9934,1e-05,1.10911]
[1778991871058,44.37,78076.07,0.0,-0.9934,1e-05,1.10911]
[1778991871015,44.37,78076.84,0.0,-0.9934,1e-05,1.10863]
[1778991871838,44.37,78076.84,0.0,-0.9934,1e-05,1.10863]
[1778991872073,44.37,78076.84,0.0,-0.9934,1e-05,1.10863]
[1778991871881,44.37,78075.69,0.0,-0.99341,1e-05,1.10742]
[1778991877247,44.37,78076.09,0.0,-0.9934,1e-05,1.10784]
[1778991882282,44.37,78077.07,0.0,-0.9934,1e-05,1.10887]
[1778991883949,44.37,78077.07,0.0,-0.9934,1e-05,1.10887]
[1778991884059,44.37,78077.07,0.0,-0.9934,1e-05,1.10887]
[1778991884050,44.37,78076.5,0.0,-0.9934,1e-05,1.10827]
[1778991884692,44.37,78076.5,0.0,-0.9934,1e-05,1.10827]
[1778991884809,44.37,78076.5,0.0,-0.9934,1e-05,1.10827]
[1778991884911,44.37,78076.52,0.0,-0.9934,1e-05,1.10829]
[1778991888910,44.37,78078.24,0.0,-0.99339,1e-05,1.11009]
[1778991888935,44.37,78078.06,0.0,-0.99339,1e-05,1.10991]
[1778991889331,44.37,78094.7,0.0,-0.99327,1e-05,1.12747]
[1778991890338,44.37,78103.22,0.0,-0.99321,1e-05,1.13655]
[1778991891345,44.37,78102.29,0.0,-0.99322,1e-05,1.13556]
[1778991892512,44.37,78102.29,0.0,-0.99322,1e-05,1.13556]
[1778991892603,44.37,78100.48,0.0,-0.99323,1e-05,1.13363]
[1778991894366,44.37,78097.51,0.0,-0.99325,1e-05,1.13046]
[1778991899401,44.37,78096.06,0.0,-0.99326,1e-05,1.12892]
[1778991902422,44.37,78091.55,0.0,-0.9933,1e-05,1.12413]
[1778991905097,44.37,78089.88,0.0,-0.99331,1e-05,1.12236]
[1778991905309,44.37,78089.84,0.0,-0.99331,1e-05,1.12232]
[1778991905949,44.37,78089.84,0.0,-0.99331,1e-05,1.12232]
[1778991906059,44.37,78089.84,0.0,-0.99331,1e-05,1.12232]
[1778991905989,44.37,78089.9,0.0,-0.99331,1e-05,1.12238]
[1778991908464,44.37,78092.56,0.0,-0.99329,1e-05,1.1252]
[1778991910569,44.37,78093.11,0.0,-0.99328,1e-05,1.12578]
[1778991910800,44.37,78093.11,0.0,-0.99328,1e-05,1.12578]
[1778991910810,44.37,78093.11,0.0,-0.99328,1e-05,1.12578]
[1778991910901,44.37,78094.58,0.0,-0.99327,1e-05,1.12734]
[1778991916520,44.37,78094.1,0.0,-0.99328,1e-05,1.12683]
[1778991918834,44.37,78094.46,0.0,-0.99327,1e-05,1.12722]
[1778991919059,44.37,78094.46,0.0,-0.99327,1e-05,1.12722]
[1778991919805,44.37,78094.47,0.0,-0.99327,1e-05,1.12723]
[1778991920061,44.37,78094.47,0.0,-0.99327,1e-05,1.12723]
[1778991919974,44.37,78094.63,0.0,-0.99327,1e-05,1.1274]
[1778991920548,44.37,78094.4,0.0,-0.99328,1e-05,1.12715]
[1778991925583,44.37,78095.54,0.0,-0.99327,1e-05,1.12836]
[1778991930618,44.37,78095.54,0.0,-0.99327,1e-05,1.12836]
[1778991932998,44.37,78095.61,0.0,-0.99327,1e-05,1.12713]
[1778991933058,44.37,78095.61,0.0,-0.99327,1e-05,1.12713]
[1778991938674,44.37,78095.81,0.0,-0.99327,1e-05,1.12734]
[1778991942340,44.37,78095.92,0.0,-0.99327,1e-05,1.12746]
[1778991942563,44.37,78095.92,0.0,-0.99327,1e-05,1.12746]
[1778991942702,44.37,78098.52,0.0,-0.99325,1e-05,1.13022]
[1778991943209,44.37,78098.52,0.0,-0.99325,1e-05,1.13022]
[1778991943309,44.37,78098.52,0.0,-0.99325,1e-05,1.13022]
[1778991943709,44.37,78101.12,0.0,-0.99324,1e-05,1.13299]
[1778991944716,44.37,78104.97,0.0,-0.99321,1e-05,1.13711]
[1778991946730,44.37,78102.96,0.0,-0.99322,1e-05,1.13496]
[1778991950693,44.37,78103.0,0.0,-0.99322,1e-05,1.135]
[1778991950809,44.37,78103.0,0.0,-0.99322,1e-05,1.135]
[1778991950849,44.37,78102.96,0.0,-0.99322,1e-05,1.13496]
[1778991951475,44.37,78102.96,0.0,-0.99322,1e-05,1.13496]
[1778991951561,44.37,78102.96,0.0,-0.99322,1e-05,1.13496]
[1778991954786,44.37,78105.68,0.0,-0.9932,1e-05,1.13787]
[1778991957776,44.37,78106.13,0.0,-0.9932,1e-05,1.13835]
[1778991957810,44.37,78106.13,0.0,-0.9932,1e-05,1.13835]
[1778991957939,44.37,78106.13,0.0,-0.9932,1e-05,1.13835]
[1778991958401,44.37,78106.13,0.0,-0.9932,1e-05,1.13835]
[1778991958567,44.37,78106.13,0.0,-0.9932,1e-05,1.13835]
[1778991962170,44.37,78106.76,0.0,-0.99319,1e-05,1.13902]
[1778991961835,44.37,78108.39,0.0,-0.99318,1e-05,1.14077]
[1778991962309,44.37,78108.39,0.0,-0.99318,1e-05,1.14077]
[1778991962842,44.37,78110.86,0.0,-0.99317,1e-05,1.14342]
[1778991965074,44.37,78110.86,0.0,-0.99317,1e-05,1.14342]
[1778991965168,44.37,78110.9,0.0,-0.99317,1e-05,1.14347]
[1778991965308,44.37,78110.9,0.0,-0.99317,1e-05,1.14347]
[1778991965863,44.37,78110.43,0.0,-0.99317,1e-05,1.14296]
[1778991966870,44.37,78108.59,0.0,-0.99318,1e-05,1.14099]
[1778991967449,44.37,78108.59,0.0,-0.99318,1e-05,1.14099]
[1778991967563,44.37,78108.59,0.0,-0.99318,1e-05,1.14099]
[1778991972913,44.37,78108.88,0.0,-0.99318,1e-05,1.1413]
[1778991977948,44.37,78108.7,0.0,-0.99318,1e-05,1.1411]
[1778991978561,44.37,78108.7,0.0,-0.99318,1e-05,1.1411]
[1778991978976,44.37,78108.7,0.0,-0.99318,1e-05,1.1411]
[1778991979058,44.37,78108.7,0.0,-0.99318,1e-05,1.1411]
[1778991979160,44.37,78107.83,0.0,-0.99319,1e-05,1.14017]
[1778991979963,44.37,78105.77,0.0,-0.9932,1e-05,1.13796]
[1778991982572,44.37,78104.84,0.0,-0.99321,1e-05,1.13697]
[1778991982983,44.37,78104.49,0.0,-0.99321,1e-05,1.13659]
[1778991987617,44.37,78104.4,0.0,-0.99321,1e-05,1.1365]
[1778991988062,44.37,78104.4,0.0,-0.99321,1e-05,1.1365]
[1778991988099,44.37,78103.95,0.0,-0.99322,1e-05,1.13602]
[1778991988364,44.37,78103.95,0.0,-0.99322,1e-05,1.13602]
[1778991988559,44.37,78103.95,0.0,-0.99322,1e-05,1.13602]
[1778991991039,44.37,78100.78,0.0,-0.99325,1e-05,1.13132]
[1778991996074,44.37,78099.78,0.0,-0.99325,1e-05,1.13025]
[1778992001109,44.37,78099.69,0.0,-0.99325,1e-05,1.13015]
[1778992001832,44.37,78099.69,0.0,-0.99325,1e-05,1.13015]
[1778992002060,44.37,78099.69,0.0,-0.99325,1e-05,1.13015]
[1778992007151,44.37,78099.67,0.0,-0.99325,1e-05,1.13013]
[1778992008563,44.37,78099.46,0.0,-0.99325,1e-05,1.12991]
[1778992009165,44.37,78098.71,0.0,-0.99326,1e-05,1.12911]
[1778992010685,44.37,78097.86,0.0,-0.99327,1e-05,1.12821]
[1778992010811,44.37,78097.86,0.0,-0.99327,1e-05,1.12821]
[1778992014964,44.37,78098.33,0.0,-0.99326,1e-05,1.12871]
[1778992015060,44.37,78098.33,0.0,-0.99326,1e-05,1.12871]
[1778992016214,44.37,78091.49,0.0,-0.99331,1e-05,1.12145]
[1778992017725,44.37,78091.97,0.0,-0.99331,1e-05,1.12196]
[1778992017811,44.37,78091.97,0.0,-0.99331,1e-05,1.12196]
[1778992018228,44.37,78092.02,0.0,-0.99331,1e-05,1.12201]
[1778992021765,44.37,78091.97,0.0,-0.99331,1e-05,1.12196]
[1778992021809,44.37,78091.97,0.0,-0.99331,1e-05,1.12196]
[1778992026585,44.37,78091.78,0.0,-0.99331,1e-05,1.12176]
[1778992026809,44.37,78091.78,0.0,-0.99331,1e-05,1.12176]
[1778992026910,44.37,78090.8,0.0,-0.99332,1e-05,1.12072]
[1778992032326,44.37,78089.81,0.0,-0.99332,1e-05,1.11967]
[1778992037361,44.37,78089.69,0.0,-0.99332,1e-05,1.11955]
[1778992039177,44.37,78089.69,0.0,-0.99332,1e-05,1.11955]
[1778992039310,44.37,78089.83,0.0,-0.99332,1e-05,1.1197]
[1778992047432,44.37,78089.97,0.0,-0.99332,1e-05,1.11984]
[1778992053167,44.37,78090.11,0.0,-0.99333,1e-05,1.11869]
[1778992053311,44.37,78090.11,0.0,-0.99333,1e-05,1.11869]
[1778992053370,44.37,78090.11,0.0,-0.99333,1e-05,1.11869]
[1778992056293,44.37,78090.04,0.0,-0.99333,1e-05,1.11861]
[1778992056322,44.37,78090.04,0.0,-0.99333,1e-05,1.11861]
[1778992060522,44.37,78085.18,0.0,-0.99336,1e-05,1.11349]
[1778992061529,44.37,78080.93,0.0,-0.99339,1e-05,1.10903]
[1778992063406,44.37,78080.74,0.0,-0.99339,1e-05,1.10883]
[1778992063565,44.37,78080.74,0.0,-0.99339,1e-05,1.10883]
[1778992063665,44.37,78080.74,0.0,-0.99339,1e-05,1.10883]
[1778992069586,44.37,78081.29,0.0,-0.99339,1e-05,1.10941]
[1778992074621,44.37,78080.76,0.0,-0.99339,1e-05,1.10885]
[1778992079656,44.37,78080.63,0.0,-0.99339,1e-05,1.10871]
[1778992081160,44.37,78080.63,0.0,-0.99339,1e-05,1.10871]
[1778992081309,44.37,78080.63,0.0,-0.99339,1e-05,1.10871]
[1778992090733,44.37,78081.39,0.0,-0.99339,1e-05,1.10951]
[1778992094560,44.37,78084.03,0.0,-0.99337,1e-05,1.11228]
[1778992097168,44.37,78085.73,0.0,-0.99336,1e-05,1.11407]
[1778992097269,44.37,78085.77,0.0,-0.99336,1e-05,1.11411]
[1778992102817,44.37,78084.29,0.0,-0.99337,1e-05,1.11256]
[1778992103624,44.37,78084.29,0.0,-0.99337,1e-05,1.11256]
[1778992103809,44.37,78084.29,0.0,-0.99337,1e-05,1.11256]
[1778992108859,44.37,78085.1,0.0,-0.99336,1e-05,1.11341]
[1778992110873,44.37,78088.01,0.0,-0.99334,1e-05,1.11647]
[1778992113362,44.37,78089.22,0.0,-0.99334,1e-05,1.11645]
[1778992113483,44.37,78089.22,0.0,-0.99334,1e-05,1.11645]
[1778992113559,44.37,78089.22,0.0,-0.99334,1e-05,1.11645]
[1778992113584,44.37,78089.22,0.0,-0.99334,1e-05,1.11645]
[1778992122958,44.37,78089.22,0.0,-0.99334,1e-05,1.11645]
[1778992125978,44.37,78092.77,0.0,-0.99332,1e-05,1.12019]
[1778992127992,44.37,78089.02,0.0,-0.99334,1e-05,1.11623]
[1778992128999,44.37,78085.28,0.0,-0.99337,1e-05,1.1123]
[1778992130608,44.37,78082.64,0.0,-0.99339,1e-05,1.10953]
[1778992130807,44.37,78082.64,0.0,-0.99339,1e-05,1.10953]
[1778992130815,44.37,78082.64,0.0,-0.99339,1e-05,1.10953]
[1778992131059,44.37,78082.64,0.0,-0.99339,1e-05,1.10953]
[1778992131147,44.37,78082.46,0.0,-0.99339,1e-05,1.10934]
[1778992133027,44.37,78078.97,0.0,-0.99341,1e-05,1.10568]
[1778992138133,44.37,78076.39,0.0,-0.99343,1e-05,1.10299]
[1778992138308,44.37,78076.39,0.0,-0.99343,1e-05,1.10299]
[1778992148132,44.37,78071.06,0.0,-0.99347,1e-05,1.09743]
[1778992149139,44.37,78067.71,0.0,-0.99349,1e-05,1.09396]
[1778992153591,44.37,78066.13,0.0,-0.9935,1e-05,1.09232]
[1778992153809,44.37,78066.13,0.0,-0.9935,1e-05,1.09232]
[1778992153844,44.37,78066.13,0.0,-0.9935,1e-05,1.09232]
[1778992154058,44.37,78066.13,0.0,-0.9935,1e-05,1.09232]
[1778992154159,44.37,78066.13,0.0,-0.9935,1e-05,1.09232]
[1778992159211,44.37,78065.94,0.0,-0.9935,1e-05,1.09212]
[1778992164950,44.37,78065.79,0.0,-0.9935,1e-05,1.09197]
[1778992165059,44.37,78065.79,0.0,-0.9935,1e-05,1.09197]
[1778992167267,44.37,78062.94,0.0,-0.99352,1e-05,1.08902]
[1778992171494,44.37,78063.35,0.0,-0.99353,1e-05,1.08817]
[1778992171564,44.37,78063.35,0.0,-0.99353,1e-05,1.08817]
[1778992171578,44.37,78063.35,0.0,-0.99353,1e-05,1.08817]
[1778992171810,44.37,78063.35,0.0,-0.99353,1e-05,1.08817]
[1778992172302,44.37,78064.74,0.0,-0.99352,1e-05,1.0896]
[1778992177337,44.37,78064.64,0.0,-0.99352,1e-05,1.0895]
[1778992183379,44.37,78064.67,0.0,-0.99352,1e-05,1.08953]
[1778992193450,44.37,78064.67,0.0,-0.99352,1e-05,1.08953]
[1778992197269,44.37,78065.76,0.0,-0.99351,1e-05,1.09066]
[1778992197310,44.37,78065.76,0.0,-0.99351,1e-05,1.09066]
[1778992204527,44.37,78061.93,0.0,-0.99354,1e-05,1.0867]
[1778992205534,44.37,78056.4,0.0,-0.99358,1e-05,1.08101]
[1778992207724,44.37,78055.1,0.0,-0.99359,1e-05,1.07968]
[1778992207817,44.37,78055.1,0.0,-0.99359,1e-05,1.07968]
[1778992207830,44.37,78055.1,0.0,-0.99359,1e-05,1.07968]
[1778992208059,44.37,78055.1,0.0,-0.99359,1e-05,1.07968]
[1778992208125,44.37,78056.06,0.0,-0.99358,1e-05,1.08066]
[1778992213591,44.37,78056.04,0.0,-0.99358,1e-05,1.08064]
[1778992222654,44.37,78055.99,0.0,-0.99358,1e-05,1.08059]
[1778992227689,44.37,78055.86,0.0,-0.99358,1e-05,1.08046]
[1778992229703,44.37,78053.04,0.0,-0.9936,1e-05,1.07757]
[1778992231493,44.37,78051.6,0.0,-0.99361,1e-05,1.07609]
[1778992231559,44.37,78051.6,0.0,-0.99361,1e-05,1.07609]
[1778992236752,44.37,78052.43,0.0,-0.99361,1e-05,1.07567]
[1778992240242,44.37,78052.66,0.0,-0.99361,1e-05,1.07591]
[1778992240314,44.37,78052.66,0.0,-0.99361,1e-05,1.07591]
[1778992240390,44.37,78052.66,0.0,-0.99361,1e-05,1.07591]
[1778992240563,44.37,78052.42,0.0,-0.99361,1e-05,1.07566]
[1778992240478,44.37,78052.42,0.0,-0.99361,1e-05,1.07566]
[1778992245815,44.37,78052.4,0.0,-0.99361,1e-05,1.07564]
[1778992250850,44.37,78052.39,0.0,-0.99361,1e-05,1.07563]
[1778992255886,44.37,78052.42,0.0,-0.99361,1e-05,1.07566]
[1778992261035,44.37,78051.45,0.0,-0.99362,1e-05,1.07467]
[1778992261061,44.37,78051.45,0.0,-0.99362,1e-05,1.07467]
[1778992261204,44.37,78051.45,0.0,-0.99362,1e-05,1.07467]
[1778992261311,44.37,78051.45,0.0,-0.99362,1e-05,1.07467]
[1778992261413,44.37,78051.5,0.0,-0.99362,1e-05,1.07472]
[1778992264581,44.37,78050.59,0.0,-0.99362,1e-05,1.07379]
[1778992264950,44.37,78043.8,0.0,-0.99367,1e-05,1.06688]
[1778992265957,44.37,78041.71,0.0,-0.99368,1e-05,1.06476]
[1778992268358,44.37,78043.21,0.0,-0.99367,1e-05,1.06628]
[1778992274013,44.37,78044.5,0.0,-0.99366,1e-05,1.06759]
[1778992278041,44.37,78041.16,0.0,-0.99369,1e-05,1.0642]
[1778992279787,44.37,78041.14,0.0,-0.99369,1e-05,1.06418]
[1778992279812,44.37,78041.14,0.0,-0.99369,1e-05,1.06418]
[1778992279891,44.37,78041.14,0.0,-0.99369,1e-05,1.06418]
[1778992280064,44.37,78041.14,0.0,-0.99369,1e-05,1.06418]
[1778992280105,44.37,78041.14,0.0,-0.99369,1e-05,1.06418]
[1778992287104,44.37,78039.54,0.0,-0.9937,1e-05,1.06256]
[1778992288111,44.37,78036.39,0.0,-0.99372,1e-05,1.05937]
[1778992289118,44.37,78033.52,0.0,-0.99374,1e-05,1.05648]
[1778992290610,44.37,78033.76,0.0,-0.99374,1e-05,1.05672]
[1778992290812,44.37,78033.76,0.0,-0.99374,1e-05,1.05672]
[1778992297174,44.37,78034.07,0.0,-0.99374,1e-05,1.05578]
[1778992303064,44.37,78033.67,0.0,-0.99374,1e-05,1.05538]
[1778992303188,44.37,78033.67,0.0,-0.99374,1e-05,1.05538]
[1778992303309,44.37,78033.67,0.0,-0.99374,1e-05,1.05538]
[1778992303344,44.37,78033.67,0.0,-0.99374,1e-05,1.05538]
[1778992309258,44.37,78034.56,0.0,-0.99374,1e-05,1.05627]
[1778992312814,44.37,78033.82,0.0,-0.99374,1e-05,1.05553]
[1778992312925,44.37,78033.82,0.0,-0.99374,1e-05,1.05553]
[1778992313067,44.37,78033.82,0.0,-0.99374,1e-05,1.05553]
[1778992313167,44.37,78033.82,0.0,-0.99374,1e-05,1.05553]
[1778992318322,44.37,78033.36,0.0,-0.99375,1e-05,1.05507]
[1778992319685,44.37,78033.74,0.0,-0.99374,1e-05,1.05545]
[1778992319757,44.37,78033.74,0.0,-0.99374,1e-05,1.05545]
[1778992319812,44.37,78033.74,0.0,-0.99374,1e-05,1.05545]
[1778992319910,44.37,78033.74,0.0,-0.99374,1e-05,1.05545]
[1778992326378,44.37,78033.73,0.0,-0.99374,1e-05,1.05544]
[1778992334435,44.37,78031.13,0.0,-0.99376,1e-05,1.05282]
[1778992336449,44.37,78028.29,0.0,-0.99378,1e-05,1.04997]
[1778992336995,44.37,78028.29,0.0,-0.99378,1e-05,1.04997]
[1778992337062,44.37,78028.29,0.0,-0.99378,1e-05,1.04997]
[1778992337154,44.37,78028.29,0.0,-0.99378,1e-05,1.04997]
[1778992337310,44.37,78028.29,0.0,-0.99378,1e-05,1.04997]
[1778992337456,44.37,78027.41,0.0,-0.99379,1e-05,1.04909]
[1778992342491,44.37,78026.62,0.0,-0.99379,1e-05,1.0483]
[1778992342960,44.37,78026.62,0.0,-0.99379,1e-05,1.0483]
[1778992343058,44.37,78026.62,0.0,-0.99379,1e-05,1.0483]
[1778992343498,44.37,78030.28,0.0,-0.99377,1e-05,1.05197]
[1778992345512,44.37,78033.04,0.0,-0.99375,1e-05,1.05474]
[1778992345871,44.37,78033.04,0.0,-0.99375,1e-05,1.05474]
[1778992346060,44.37,78033.04,0.0,-0.99375,1e-05,1.05474]
[1778992346519,44.37,78034.52,0.0,-0.99374,1e-05,1.05623]
[1778992349540,44.37,78037.47,0.0,-0.99372,1e-05,1.05921]
[1778992352070,44.37,78035.26,0.0,-0.99374,1e-05,1.05573]
[1778992352311,44.37,78035.26,0.0,-0.99374,1e-05,1.05573]
[1778992357596,44.37,78033.52,0.0,-0.99375,1e-05,1.05398]
[1778992362631,44.37,78033.96,0.0,-0.99375,1e-05,1.05442]
[1778992364645,44.37,78036.92,0.0,-0.99373,1e-05,1.0574]
[1778992365652,44.37,78040.32,0.0,-0.99371,1e-05,1.06083]
[1778992366748,44.37,78040.32,0.0,-0.99371,1e-05,1.06083]
[1778992366811,44.37,78040.32,0.0,-0.99371,1e-05,1.06083]
[1778992366984,44.37,78040.32,0.0,-0.99371,1e-05,1.06083]
[1778992367061,44.37,78040.32,0.0,-0.99371,1e-05,1.06083]
[1778992367085,44.37,78040.61,0.0,-0.9937,1e-05,1.06113]
[1778992372701,44.37,78040.43,0.0,-0.99371,1e-05,1.06095]
[1778992378743,44.37,78040.16,0.0,-0.99371,1e-05,1.06067]
[1778992382693,44.37,78040.16,0.0,-0.99371,1e-05,1.06067]
[1778992382812,44.37,78040.16,0.0,-0.99371,1e-05,1.06067]
[1778992390537,44.37,78042.67,0.0,-0.99369,1e-05,1.06321]
[1778992390565,44.37,78042.67,0.0,-0.99369,1e-05,1.06321]
[1778992391094,44.37,78044.05,0.0,-0.99368,1e-05,1.06461]
[1778992391197,44.37,78044.05,0.0,-0.99368,1e-05,1.06461]
[1778992391281,44.37,78044.52,0.0,-0.99368,1e-05,1.06509]
[1778992396869,44.37,78045.37,0.0,-0.99367,1e-05,1.06595]
[1778992398005,44.37,78045.37,0.0,-0.99367,1e-05,1.06595]
[1778992398061,44.37,78045.37,0.0,-0.99367,1e-05,1.06595]
[1778992403918,44.37,78045.9,0.0,-0.99367,1e-05,1.06649]
[1778992408953,44.37,78045.92,0.0,-0.99367,1e-05,1.06651]
[1778992411919,44.37,78043.63,0.0,-0.99368,1e-05,1.06419]
[1778992412061,44.37,78043.63,0.0,-0.99368,1e-05,1.06419]
[1778992412376,44.37,78043.63,0.0,-0.99368,1e-05,1.06419]
[1778992412563,44.37,78043.63,0.0,-0.99368,1e-05,1.06419]
[1778992412438,44.37,78043.61,0.0,-0.99369,1e-05,1.06291]
[1778992419023,44.37,78044.3,0.0,-0.99369,1e-05,1.06361]
[1778992425065,44.37,78044.06,0.0,-0.99369,1e-05,1.06336]
[1778992430100,44.37,78043.05,0.0,-0.9937,1e-05,1.06234]
[1778992437149,44.37,78042.54,0.0,-0.9937,1e-05,1.06182]
[1778992438699,44.37,78041.99,0.0,-0.9937,1e-05,1.06127]
[1778992438813,44.37,78041.99,0.0,-0.9937,1e-05,1.06127]
[1778992446212,44.37,78041.74,0.0,-0.9937,1e-05,1.06101]
[1778992449233,44.37,78045.23,0.0,-0.99368,1e-05,1.06455]
[1778992451414,44.37,78044.69,0.0,-0.99368,1e-05,1.064]
[1778992451565,44.37,78044.69,0.0,-0.99368,1e-05,1.064]
[1778992451944,44.37,78045.05,0.0,-0.99368,1e-05,1.06437]
[1778992452060,44.37,78045.05,0.0,-0.99368,1e-05,1.06437]
[1778992452159,44.37,78045.05,0.0,-0.99368,1e-05,1.06437]
[1778992458296,44.37,78045.28,0.0,-0.99368,1e-05,1.0646]
[1778992462928,44.37,78045.42,0.0,-0.99368,1e-05,1.06474]
[1778992463062,44.37,78045.42,0.0,-0.99368,1e-05,1.06474]
[1778992468366,44.37,78045.67,0.0,-0.99368,1e-05,1.06499]
[1778992470380,44.37,78048.71,0.0,-0.99366,1e-05,1.06808]
[1778992471387,44.37,78053.33,0.0,-0.99363,1e-05,1.07152]
[1778992471755,44.37,78053.33,0.0,-0.99363,1e-05,1.07152]
[1778992471811,44.37,78053.33,0.0,-0.99363,1e-05,1.07152]
[1778992472528,44.37,78053.33,0.0,-0.99363,1e-05,1.07152]
[1778992472562,44.37,78053.33,0.0,-0.99363,1e-05,1.07152]
[1778992472629,44.37,78053.01,0.0,-0.99364,1e-05,1.0712]
[1778992479447,44.37,78052.85,0.0,-0.99364,1e-05,1.07103]
[1778992484481,44.37,78052.98,0.0,-0.99364,1e-05,1.07117]
[1778992487888,44.37,78053.1,0.0,-0.99364,1e-05,1.07129]
[1778992488059,44.37,78053.1,0.0,-0.99364,1e-05,1.07129]
[1778992493544,44.37,78053.34,0.0,-0.99363,1e-05,1.07153]
[1778992493905,44.37,78053.34,0.0,-0.99363,1e-05,1.07153]
[1778992494059,44.37,78053.34,0.0,-0.99363,1e-05,1.07153]
[1778992494552,44.37,78055.5,0.0,-0.99362,1e-05,1.07374]
[1778992495138,44.37,78055.5,0.0,-0.99362,1e-05,1.07374]
[1778992495309,44.37,78055.5,0.0,-0.99362,1e-05,1.07374]
[1778992502607,44.37,78055.72,0.0,-0.99362,1e-05,1.07396]
[1778992507642,44.37,78056.0,0.0,-0.99362,1e-05,1.07425]
[1778992511582,44.37,78056.19,0.0,-0.99361,1e-05,1.07444]
[1778992511810,44.37,78056.37,0.0,-0.99361,1e-05,1.07463]
[1778992512407,44.37,78056.37,0.0,-0.99361,1e-05,1.07463]
[1778992512563,44.37,78056.37,0.0,-0.99361,1e-05,1.07463]
[1778992512677,44.37,78056.65,0.0,-0.99361,1e-05,1.07491]
[1778992517712,44.37,78057.0,0.0,-0.99361,1e-05,1.07527]
[1778992522747,44.37,78057.37,0.0,-0.99361,1e-05,1.07565]
[1778992528789,44.37,78057.49,0.0,-0.99361,1e-05,1.07577]
[1778992531810,44.37,78059.72,0.0,-0.9936,1e-05,1.07678]
[1778992533271,44.37,78059.72,0.0,-0.9936,1e-05,1.07678]
[1778992533308,44.37,78059.72,0.0,-0.9936,1e-05,1.07678]
[1778992537294,44.37,78062.22,0.0,-0.99358,1e-05,1.07935]
[1778992537299,44.37,78062.22,0.0,-0.99358,1e-05,1.07935]
[1778992537310,44.37,78062.22,0.0,-0.99358,1e-05,1.07935]
[1778992537318,44.37,78062.24,0.0,-0.99358,1e-05,1.07937]
[1778992538859,44.37,78065.61,0.0,-0.99356,1e-05,1.08283]
[1778992539866,44.37,78070.24,0.0,-0.99353,1e-05,1.0876]
[1778992540999,44.37,78070.24,0.0,-0.99353,1e-05,1.0876]
[1778992541060,44.37,78070.24,0.0,-0.99353,1e-05,1.0876]
[1778992541200,44.37,78070.24,0.0,-0.99353,1e-05,1.0876]
[1778992541310,44.37,78070.24,0.0,-0.99353,1e-05,1.0876]
[1778992541410,44.37,78072.0,0.0,-0.99351,1e-05,1.08942]
[1778992542887,44.37,78074.81,0.0,-0.99349,1e-05,1.09233]
[1778992543894,44.37,78077.42,0.0,-0.99348,1e-05,1.09504]
[1778992547923,44.37,78083.86,0.0,-0.99343,1e-05,1.10174]
[1778992548929,44.37,78090.22,0.0,-0.99339,1e-05,1.1084]
[1778992551096,44.37,78092.63,0.0,-0.99337,1e-05,1.11093]
[1778992551310,44.37,78092.63,0.0,-0.99337,1e-05,1.11093]
[1778992556512,44.37,78093.13,0.0,-0.99337,1e-05,1.11145]
[1778992559181,44.37,78093.54,0.0,-0.99336,1e-05,1.11188]
[1778992559309,44.37,78093.54,0.0,-0.99336,1e-05,1.11188]
[1778992560237,44.37,78094.5,0.0,-0.99336,1e-05,1.11289]
[1778992560314,44.37,78094.5,0.0,-0.99336,1e-05,1.11289]
[1778992560338,44.37,78094.57,0.0,-0.99336,1e-05,1.11297]
[1778992566053,44.37,78094.64,0.0,-0.99336,1e-05,1.11304]
[1778992568033,44.37,78095.31,0.0,-0.99335,1e-05,1.11375]
[1778992568060,44.37,78095.31,0.0,-0.99335,1e-05,1.11375]
[1778992569068,44.37,78095.76,0.0,-0.99335,1e-05,1.11422]
[1778992569310,44.37,78095.76,0.0,-0.99335,1e-05,1.11422]
[1778992569377,44.37,78095.86,0.0,-0.99335,1e-05,1.11433]
[1778992575116,44.37,78095.82,0.0,-0.99335,1e-05,1.11428]
[1778992580151,44.37,78095.78,0.0,-0.99335,1e-05,1.11424]
[1778992583621,44.37,78096.83,0.0,-0.99334,1e-05,1.11535]
[1778992583809,44.37,78096.83,0.0,-0.99334,1e-05,1.11535]
[1778992588309,44.37,78099.07,0.0,-0.99333,1e-05,1.11771]
[1778992588560,44.37,78099.07,0.0,-0.99333,1e-05,1.11771]
[1778992588631,44.37,78100.09,0.0,-0.99332,1e-05,1.11879]
[1778992592827,44.37,78100.43,0.0,-0.99332,1e-05,1.11784]
[1778992593059,44.37,78100.77,0.0,-0.99332,1e-05,1.1182]
[1778992598277,44.37,78101.93,0.0,-0.99331,1e-05,1.11943]
[1778992599734,44.37,78101.93,0.0,-0.99331,1e-05,1.11943]
[1778992599809,44.37,78101.93,0.0,-0.99331,1e-05,1.11943]
[1778992600990,44.37,78103.55,0.0,-0.9933,1e-05,1.12114]
[1778992601060,44.37,78103.55,0.0,-0.9933,1e-05,1.12114]
[1778992601298,44.37,78103.16,0.0,-0.9933,1e-05,1.12073]
[1778992606333,44.37,78103.88,0.0,-0.9933,1e-05,1.12149]
[1778992612375,44.37,78102.12,0.0,-0.99331,1e-05,1.11963]
[1778992617410,44.37,78103.18,0.0,-0.9933,1e-05,1.12075]
[1778992622570,44.37,78103.65,0.0,-0.9933,1e-05,1.12125]
[1778992622808,44.37,78103.65,0.0,-0.9933,1e-05,1.12125]
[1778992628668,44.37,78103.88,0.0,-0.9933,1e-05,1.12149]
[1778992628810,44.37,78103.88,0.0,-0.9933,1e-05,1.12149]
[1778992628769,44.37,78106.68,0.0,-0.99328,1e-05,1.12446]
[1778992629494,44.37,78109.7,0.0,-0.99326,1e-05,1.12767]
[1778992630626,44.37,78109.7,0.0,-0.99326,1e-05,1.12767]
[1778992630812,44.37,78109.7,0.0,-0.99326,1e-05,1.12767]
[1778992630664,44.37,78110.98,0.0,-0.99325,1e-05,1.12903]
[1778992634472,44.37,78112.84,0.0,-0.99324,1e-05,1.13102]
[1778992634561,44.37,78112.84,0.0,-0.99324,1e-05,1.13102]
[1778992638107,44.37,78111.2,0.0,-0.99325,1e-05,1.12927]
[1778992638309,44.37,78111.2,0.0,-0.99325,1e-05,1.12927]
[1778992638526,44.37,78111.2,0.0,-0.99325,1e-05,1.12927]
[1778992638560,44.37,78111.2,0.0,-0.99325,1e-05,1.12927]
[1778992638627,44.37,78112.98,0.0,-0.99324,1e-05,1.13117]
[1778992644653,44.37,78115.13,0.0,-0.99322,1e-05,1.13346]
[1778992644725,44.37,78119.26,0.0,-0.99319,1e-05,1.13788]
[1778992645609,44.37,78124.47,0.0,-0.99315,1e-05,1.14348]
[1778992646616,44.37,78128.1,0.0,-0.99313,1e-05,1.14739]
[1778992647297,44.37,78128.1,0.0,-0.99313,1e-05,1.14739]
[1778992647301,44.37,78128.1,0.0,-0.99313,1e-05,1.14739]
[1778992648550,44.37,78125.89,0.0,-0.99314,1e-05,1.14501]
[1778992648630,44.37,78123.34,0.0,-0.99316,1e-05,1.14226]
[1778992653665,44.37,78126.13,0.0,-0.99315,1e-05,1.14394]
[1778992659707,44.37,78125.78,0.0,-0.99315,1e-05,1.14356]
[1778992663735,44.37,78128.57,0.0,-0.99313,1e-05,1.14657]
[1778992664384,44.37,78128.57,0.0,-0.99313,1e-05,1.14657]
[1778992664566,44.37,78128.57,0.0,-0.99313,1e-05,1.14657]
[1778992664742,44.37,78128.17,0.0,-0.99313,1e-05,1.14614]
[1778992665761,44.37,78128.17,0.0,-0.99313,1e-05,1.14614]
[1778992665812,44.37,78128.17,0.0,-0.99313,1e-05,1.14614]
[1778992671791,44.37,78128.72,0.0,-0.99313,1e-05,1.14673]
[1778992675221,44.37,78128.67,0.0,-0.99313,1e-05,1.14668]
[1778992675309,44.37,78128.67,0.0,-0.99313,1e-05,1.14668]
[1778992675819,44.37,78128.52,0.0,-0.99313,1e-05,1.14651]
[1778992676168,44.37,78128.52,0.0,-0.99313,1e-05,1.14651]
[1778992676308,44.37,78128.52,0.0,-0.99313,1e-05,1.14651]
[1778992676826,44.37,78131.5,0.0,-0.99311,1e-05,1.14973]
[1778992681861,44.37,78131.24,0.0,-0.99311,1e-05,1.14945]
[1778992686896,44.37,78136.74,0.0,-0.99307,1e-05,1.15541]
[1778992687903,44.37,78142.27,0.0,-0.99303,1e-05,1.16143]
[1778992688001,44.37,78142.27,0.0,-0.99303,1e-05,1.16143]
[1778992688061,44.37,78142.27,0.0,-0.99303,1e-05,1.16143]
[1778992688910,44.37,78142.65,0.0,-0.99303,1e-05,1.16184]
[1778992689332,44.37,78142.65,0.0,-0.99303,1e-05,1.16184]
[1778992689578,44.37,78142.65,0.0,-0.99303,1e-05,1.16184]
[1778992691931,44.37,78146.16,0.0,-0.993,1e-05,1.16568]
[1778992694947,44.37,78146.27,0.0,-0.993,1e-05,1.1658]
[1778992695061,44.37,78146.27,0.0,-0.993,1e-05,1.1658]
[1778992695813,44.37,78146.27,0.0,-0.993,1e-05,1.1658]
[1778992695905,44.37,78146.38,0.0,-0.993,1e-05,1.16592]
[1778992696062,44.37,78146.38,0.0,-0.993,1e-05,1.16592]
[1778992702214,44.37,78148.88,0.0,-0.99298,1e-05,1.16866]
[1778992702308,44.37,78148.88,0.0,-0.99298,1e-05,1.16866]
[1778992702409,44.37,78144.97,0.0,-0.99301,1e-05,1.16438]
[1778992703008,44.37,78140.61,0.0,-0.99304,1e-05,1.15962]
[1778992704099,44.37,78140.61,0.0,-0.99304,1e-05,1.15962]
[1778992704310,44.37,78140.61,0.0,-0.99304,1e-05,1.15962]
[1778992708938,44.37,78139.61,0.0,-0.99305,1e-05,1.15853]
[1778992709060,44.37,78139.4,0.0,-0.99305,1e-05,1.1583]
[1778992709160,44.37,78139.71,0.0,-0.99305,1e-05,1.15864]
[1778992710062,44.37,78139.71,0.0,-0.99305,1e-05,1.15864]
[1778992710311,44.37,78139.71,0.0,-0.99305,1e-05,1.15864]
[1778992716099,44.37,78140.26,0.0,-0.99305,1e-05,1.1579]
[1778992720127,44.37,78137.25,0.0,-0.99308,1e-05,1.15463]
[1778992721371,44.37,78137.25,0.0,-0.99308,1e-05,1.15463]
[1778992721563,44.37,78137.25,0.0,-0.99308,1e-05,1.15463]
[1778992721661,44.37,78136.08,0.0,-0.99308,1e-05,1.15336]
[1778992722717,44.37,78136.08,0.0,-0.99308,1e-05,1.15336]
[1778992722810,44.37,78136.08,0.0,-0.99308,1e-05,1.15336]
[1778992724155,44.37,78130.37,0.0,-0.99313,1e-05,1.14718]
[1778992729190,44.37,78130.52,0.0,-0.99312,1e-05,1.14734]
[1778992730913,44.37,78130.52,0.0,-0.99312,1e-05,1.14734]
[1778992731059,44.37,78130.55,0.0,-0.99312,1e-05,1.14737]
[1778992731132,44.37,78130.55,0.0,-0.99312,1e-05,1.14737]
[1778992732231,44.37,78130.55,0.0,-0.99312,1e-05,1.14737]
[1778992732309,44.37,78130.55,0.0,-0.99312,1e-05,1.14737]
[1778992738253,44.37,78130.82,0.0,-0.99312,1e-05,1.14767]
[1778992739155,44.37,78130.82,0.0,-0.99312,1e-05,1.14767]
[1778992739309,44.37,78130.82,0.0,-0.99312,1e-05,1.14767]
[1778992739409,44.37,78130.81,0.0,-0.99312,1e-05,1.14765]
[1778992740432,44.37,78130.81,0.0,-0.99312,1e-05,1.14765]
[1778992740562,44.37,78130.81,0.0,-0.99312,1e-05,1.14765]
[1778992746309,44.37,78130.36,0.0,-0.99313,1e-05,1.14717]
[1778992750955,44.37,78129.82,0.0,-0.99313,1e-05,1.14659]
[1778992750337,44.37,78125.8,0.0,-0.99316,1e-05,1.14225]
[1778992751058,44.37,78125.8,0.0,-0.99316,1e-05,1.14225]
[1778992751344,44.37,78125.05,0.0,-0.99316,1e-05,1.14145]
[1778992752262,44.37,78125.05,0.0,-0.99316,1e-05,1.14145]
[1778992752311,44.37,78125.05,0.0,-0.99316,1e-05,1.14145]
[1778992757386,44.37,78124.74,0.0,-0.99317,1e-05,1.14111]
[1778992761414,44.37,78127.41,0.0,-0.99315,1e-05,1.14399]
[1778992765137,44.37,78127.71,0.0,-0.99314,1e-05,1.14431]
[1778992765309,44.37,78127.71,0.0,-0.99314,1e-05,1.14431]
[1778992765442,44.37,78127.63,0.0,-0.99315,1e-05,1.14422]
[1778992766636,44.37,78127.63,0.0,-0.99315,1e-05,1.14422]
[1778992766813,44.37,78127.63,0.0,-0.99315,1e-05,1.14422]
[1778992772491,44.37,78126.83,0.0,-0.99316,1e-05,1.14203]
[1778992781846,44.37,78126.83,0.0,-0.99316,1e-05,1.14203]
[1778992781998,44.37,78126.83,0.0,-0.99316,1e-05,1.14203]
[1778992782058,44.37,78126.83,0.0,-0.99316,1e-05,1.14203]
[1778992783246,44.37,78126.83,0.0,-0.99316,1e-05,1.14203]
[1778992783310,44.37,78126.83,0.0,-0.99316,1e-05,1.14203]
[1778992783347,44.37,78126.83,0.0,-0.99316,1e-05,1.14203]
[1778992788603,44.37,78127.14,0.0,-0.99316,1e-05,1.14237]
[1778992791161,44.37,78127.25,0.0,-0.99316,1e-05,1.14249]
[1778992791309,44.37,78127.25,0.0,-0.99316,1e-05,1.14249]
[1778992791624,44.37,78127.06,0.0,-0.99316,1e-05,1.14228]
[1778992792668,44.37,78127.06,0.0,-0.99316,1e-05,1.14228]
[1778992792809,44.37,78127.06,0.0,-0.99316,1e-05,1.14228]
[1778992796659,44.37,78124.47,0.0,-0.99318,1e-05,1.1395]
[1778992804715,44.37,78121.64,0.0,-0.9932,1e-05,1.13646]
[1778992805884,44.37,78121.64,0.0,-0.9932,1e-05,1.13646]
[1778992805985,44.37,78121.64,0.0,-0.9932,1e-05,1.13646]
[1778992806059,44.37,78121.64,0.0,-0.9932,1e-05,1.13646]
[1778992806729,44.37,78121.97,0.0,-0.99319,1e-05,1.13682]
[1778992807331,44.37,78121.97,0.0,-0.99319,1e-05,1.13682]
[1778992807560,44.37,78121.97,0.0,-0.99319,1e-05,1.13682]
[1778992816802,44.37,78122.6,0.0,-0.99319,1e-05,1.13749]
[1778992817806,44.37,78122.6,0.0,-0.99319,1e-05,1.13749]
[1778992817954,44.37,78122.78,0.0,-0.99319,1e-05,1.13769]
[1778992818816,44.37,78122.64,0.0,-0.99319,1e-05,1.13753]
[1778992819252,44.37,78122.64,0.0,-0.99319,1e-05,1.13753]
[1778992819309,44.37,78122.64,0.0,-0.99319,1e-05,1.13753]
[1778992823805,44.37,78124.12,0.0,-0.99318,1e-05,1.13912]
[1778992824058,44.37,78124.12,0.0,-0.99318,1e-05,1.13912]
[1778992823853,44.37,78124.78,0.0,-0.99317,1e-05,1.13983]
[1778992824859,44.37,78122.2,0.0,-0.99319,1e-05,1.13706]
[1778992825833,44.37,78122.2,0.0,-0.99319,1e-05,1.13706]
[1778992826062,44.37,78122.2,0.0,-0.99319,1e-05,1.13706]
[1778992831908,44.37,78122.28,0.0,-0.9932,1e-05,1.13583]
[1778992836943,44.37,78121.66,0.0,-0.9932,1e-05,1.13516]
[1778992837817,44.37,78121.66,0.0,-0.9932,1e-05,1.13516]
[1778992838058,44.37,78121.66,0.0,-0.9932,1e-05,1.13516]
[1778992838059,44.37,78121.78,0.0,-0.9932,1e-05,1.13529]
[1778992839692,44.37,78121.92,0.0,-0.9932,1e-05,1.13544]
[1778992839809,44.37,78121.92,0.0,-0.9932,1e-05,1.13544]
[1778992844999,44.37,78123.89,0.0,-0.99319,1e-05,1.13755]
[1778992845426,44.37,78123.89,0.0,-0.99319,1e-05,1.13755]
[1778992845558,44.37,78123.89,0.0,-0.99319,1e-05,1.13755]
[1778992846006,44.37,78124.42,0.0,-0.99318,1e-05,1.13812]
[1778992847184,44.37,78124.46,0.0,-0.99318,1e-05,1.13816]
[1778992847312,44.37,78124.46,0.0,-0.99318,1e-05,1.13816]
[1778992852069,44.37,78124.92,0.0,-0.99318,1e-05,1.13866]
[1778992852309,44.37,78125.38,0.0,-0.99318,1e-05,1.13915]
[1778992853055,44.37,78127.53,0.0,-0.99316,1e-05,1.14146]
[1778992854073,44.37,78127.53,0.0,-0.99316,1e-05,1.14146]
[1778992854311,44.37,78128.05,0.0,-0.99316,1e-05,1.14202]
[1778992860110,44.37,78129.42,0.0,-0.99315,1e-05,1.14349]
[1778992865139,44.37,78129.92,0.0,-0.99314,1e-05,1.14403]
[1778992870796,44.37,78130.02,0.0,-0.99314,1e-05,1.14414]
[1778992870810,44.37,78130.02,0.0,-0.99314,1e-05,1.14414]
[1778992870995,44.37,78128.71,0.0,-0.99315,1e-05,1.14273]
[1778992872826,44.37,78129.87,0.0,-0.99314,1e-05,1.14398]
[1778992873059,44.37,78129.87,0.0,-0.99314,1e-05,1.14398]
[1778992878233,44.37,78130.16,0.0,-0.99314,1e-05,1.14429]
[1778992883268,44.37,78130.12,0.0,-0.99314,1e-05,1.14425]
[1778992885274,44.37,78130.34,0.0,-0.99314,1e-05,1.14449]
[1778992885309,44.37,78130.34,0.0,-0.99314,1e-05,1.14449]
[1778992885428,44.37,78130.95,0.0,-0.99314,1e-05,1.14514]
[1778992887429,44.37,78130.68,0.0,-0.99314,1e-05,1.14485]
[1778992887561,44.37,78130.68,0.0,-0.99314,1e-05,1.14485]
[1778992890317,44.37,78132.28,0.0,-0.99313,1e-05,1.14658]
[1778992891324,44.37,78134.44,0.0,-0.99312,1e-05,1.14758]
[1778992892310,44.37,78134.44,0.0,-0.99312,1e-05,1.14758]
[1778992899272,44.37,78137.03,0.0,-0.9931,1e-05,1.15038]
[1778992901394,44.37,78139.98,0.0,-0.99308,1e-05,1.15357]
[1778992902337,44.37,78139.98,0.0,-0.99308,1e-05,1.15357]
[1778992902566,44.37,78139.98,0.0,-0.99308,1e-05,1.15357]
[1778992902667,44.37,78139.56,0.0,-0.99308,1e-05,1.15312]
[1778992908455,44.37,78142.02,0.0,-0.99306,1e-05,1.15579]
[1778992909461,44.37,78146.87,0.0,-0.99303,1e-05,1.16107]
[1778992910627,44.37,78146.87,0.0,-0.99303,1e-05,1.16107]
[1778992910810,44.37,78146.87,0.0,-0.99303,1e-05,1.16107]
[1778992913609,44.37,78144.05,0.0,-0.99305,1e-05,1.158]
[1778992913754,44.37,78144.05,0.0,-0.99305,1e-05,1.158]
[1778992913822,44.37,78144.75,0.0,-0.99304,1e-05,1.15876]
[1778992915548,44.37,78146.18,0.0,-0.99303,1e-05,1.16032]
[1778992915559,44.37,78146.18,0.0,-0.99303,1e-05,1.16032]
[1778992921546,44.37,78145.25,0.0,-0.99304,1e-05,1.1593]
[1778992923083,44.37,78145.25,0.0,-0.99304,1e-05,1.1593]
[1778992923308,44.37,78145.25,0.0,-0.99304,1e-05,1.1593]
[1778992925843,44.37,78145.3,0.0,-0.99304,1e-05,1.15936]
[1778992926058,44.37,78145.3,0.0,-0.99304,1e-05,1.15936]
[1778992926092,44.37,78143.54,0.0,-0.99305,1e-05,1.15744]
[1778992927876,44.37,78141.72,0.0,-0.99307,1e-05,1.15546]
[1778992928060,44.37,78141.72,0.0,-0.99307,1e-05,1.15546]
[1778992929601,44.37,78147.14,0.0,-0.99303,1e-05,1.16136]
[1778992931552,44.37,78148.29,0.0,-0.99302,1e-05,1.16262]
[1778992931563,44.37,78148.29,0.0,-0.99302,1e-05,1.16262]
[1778992932022,44.37,78148.29,0.0,-0.99302,1e-05,1.16262]
[1778992932060,44.37,78148.29,0.0,-0.99302,1e-05,1.16262]
[1778992932110,44.37,78148.02,0.0,-0.99302,1e-05,1.16233]
[1778992937661,44.37,78148.87,0.0,-0.99301,1e-05,1.16325]
[1778992939668,44.37,78150.92,0.0,-0.993,1e-05,1.16549]
[1778992939809,44.37,78150.92,0.0,-0.993,1e-05,1.16549]
[1778992944710,44.37,78146.91,0.0,-0.99303,1e-05,1.16111]
[1778992946219,44.37,78146.81,0.0,-0.99303,1e-05,1.161]
[1778992946308,44.37,78146.81,0.0,-0.99303,1e-05,1.161]
[1778992947690,44.37,78147.51,0.0,-0.99302,1e-05,1.16177]
[1778992947810,44.37,78147.51,0.0,-0.99302,1e-05,1.16177]
[1778992947910,44.37,78147.99,0.0,-0.99302,1e-05,1.16229]
[1778992953775,44.37,78148.79,0.0,-0.99302,1e-05,1.16182]
[1778992958809,44.37,78149.8,0.0,-0.99302,1e-05,1.16292]
[1778992961316,44.37,78150.32,0.0,-0.99301,1e-05,1.16349]
[1778992961578,44.37,78150.32,0.0,-0.99301,1e-05,1.16349]
[1778992966488,44.37,78150.21,0.0,-0.99301,1e-05,1.16337]
[1778992966561,44.37,78150.21,0.0,-0.99301,1e-05,1.16337]
[1778992967626,44.37,78150.11,0.0,-0.99301,1e-05,1.16326]
[1778992967812,44.37,78150.11,0.0,-0.99301,1e-05,1.16326]
[1778992967873,44.37,78150.07,0.0,-0.99301,1e-05,1.16322]
[1778992971702,44.37,78151.6,0.0,-0.993,1e-05,1.16489]
[1778992971816,44.37,78151.6,0.0,-0.993,1e-05,1.16489]
[1778992977083,44.37,78152.18,0.0,-0.993,1e-05,1.16553]
[1778992978121,44.37,78152.12,0.0,-0.993,1e-05,1.16546]
[1778992978309,44.37,78152.08,0.0,-0.993,1e-05,1.16542]
[1778992980075,44.37,78152.73,0.0,-0.99299,1e-05,1.16613]
[1778992980125,44.37,78152.7,0.0,-0.99299,1e-05,1.16609]
[1778992980309,44.37,78152.7,0.0,-0.99299,1e-05,1.16609]
[1778992983685,44.37,78153.97,0.0,-0.99299,1e-05,1.16749]
[1778992983812,44.37,78153.97,0.0,-0.99299,1e-05,1.16749]
[1778992988045,44.37,78155.65,0.0,-0.99297,1e-05,1.16933]
[1778992990031,44.37,78161.62,0.0,-0.99293,1e-05,1.17589]
[1778992991891,44.37,78161.43,0.0,-0.99293,1e-05,1.17568]
[1778992998087,44.37,78160.05,0.0,-0.99294,1e-05,1.17416]
[1778993003122,44.37,78160.28,0.0,-0.99294,1e-05,1.17442]
[1778993005950,44.37,78159.55,0.0,-0.99294,1e-05,1.17361]
[1778993006060,44.37,78159.55,0.0,-0.99294,1e-05,1.17361]
[1778993008278,44.37,78160.05,0.0,-0.99294,1e-05,1.17416]
[1778993008309,44.37,78160.05,0.0,-0.99294,1e-05,1.17416]
[1778993009164,44.37,78159.93,0.0,-0.99294,1e-05,1.17403]
[1778993013646,44.37,78158.3,0.0,-0.99296,1e-05,1.17088]
[1778993013809,44.37,78158.3,0.0,-0.99296,1e-05,1.17088]
[1778993019234,44.37,78158.33,0.0,-0.99296,1e-05,1.17092]
[1778993025276,44.37,78159.39,0.0,-0.99295,1e-05,1.17208]
[1778993029210,44.37,78159.06,0.0,-0.99296,1e-05,1.17172]
[1778993029308,44.37,78158.93,0.0,-0.99296,1e-05,1.17158]
[1778993031738,44.37,78161.23,0.0,-0.99294,1e-05,1.17411]
[1778993031810,44.37,78161.23,0.0,-0.99294,1e-05,1.17411]
[1778993031839,44.37,78158.11,0.0,-0.99296,1e-05,1.17068]
[1778993034740,44.37,78156.66,0.0,-0.99297,1e-05,1.16908]
[1778993034809,44.37,78156.66,0.0,-0.99297,1e-05,1.16908]
[1778993040382,44.37,78157.8,0.0,-0.99296,1e-05,1.17034]
[1778993044624,44.37,78157.76,0.0,-0.99296,1e-05,1.17029]
[1778993044809,44.37,78157.76,0.0,-0.99296,1e-05,1.17029]
[1778993047370,44.37,78157.76,0.0,-0.99296,1e-05,1.17029]
[1778993047562,44.37,78157.76,0.0,-0.99296,1e-05,1.17029]
[1778993047619,44.37,78157.83,0.0,-0.99296,1e-05,1.17037]
[1778993053473,44.37,78157.45,0.0,-0.99297,1e-05,1.16995]
[1778993056771,44.37,78157.4,0.0,-0.99297,1e-05,1.1699]
[1778993056811,44.37,78157.4,0.0,-0.99297,1e-05,1.1699]
[1778993056866,44.37,78153.46,0.0,-0.993,1e-05,1.16558]
[1778993064297,44.37,78154.54,0.0,-0.99299,1e-05,1.16676]
[1778993064308,44.37,78154.54,0.0,-0.99299,1e-05,1.16676]
[1778993065270,44.37,78154.77,0.0,-0.99299,1e-05,1.16701]
[1778993065312,44.37,78154.77,0.0,-0.99299,1e-05,1.16701]
[1778993065557,44.37,78154.48,0.0,-0.99299,1e-05,1.16669]
[1778993071599,44.37,78154.39,0.0,-0.993,1e-05,1.16525]
[1778993076634,44.37,78153.52,0.0,-0.993,1e-05,1.16429]
[1778993080906,44.37,78153.77,0.0,-0.993,1e-05,1.16457]
[1778993081059,44.37,78153.77,0.0,-0.993,1e-05,1.16457]
[1778993086704,44.37,78155.18,0.0,-0.99299,1e-05,1.16611]
[1778993091739,44.37,78155.36,0.0,-0.99299,1e-05,1.16631]
[1778993096774,44.37,78155.13,0.0,-0.99299,1e-05,1.16606]
[1778993097818,44.37,78155.13,0.0,-0.99299,1e-05,1.16606]
[1778993098058,44.37,78155.13,0.0,-0.99299,1e-05,1.16606]
[1778993100900,44.37,78152.16,0.0,-0.99301,1e-05,1.16281]
[1778993101058,44.37,78152.16,0.0,-0.99301,1e-05,1.16281]
[1778993101160,44.37,78150.01,0.0,-0.99303,1e-05,1.16046]
[1778993102113,44.37,78150.01,0.0,-0.99303,1e-05,1.16046]
[1778993102310,44.37,78150.01,0.0,-0.99303,1e-05,1.16046]
[1778993108316,44.37,78153.5,0.0,-0.993,1e-05,1.16427]
[1778993108558,44.37,78154.09,0.0,-0.993,1e-05,1.16492]
[1778993108858,44.37,78155.4,0.0,-0.99299,1e-05,1.16635]
[1778993109976,44.37,78155.4,0.0,-0.99299,1e-05,1.16635]
[1778993110060,44.37,78155.4,0.0,-0.99299,1e-05,1.16635]
[1778993115907,44.37,78158.43,0.0,-0.99297,1e-05,1.16967]
[1778993117663,44.37,78158.8,0.0,-0.99297,1e-05,1.17008]
[1778993117811,44.37,78158.8,0.0,-0.99297,1e-05,1.17008]
[1778993117956,44.37,78158.96,0.0,-0.99296,1e-05,1.17026]
[1778993122060,44.37,78159.37,0.0,-0.99296,1e-05,1.17071]
[1778993122104,44.37,78162.5,0.0,-0.99294,1e-05,1.17415]
[1778993127991,44.37,78163.02,0.0,-0.99293,1e-05,1.17472]
[1778993132021,44.37,78166.38,0.0,-0.99292,1e-05,1.17707]
[1778993134893,44.37,78164.49,0.0,-0.99293,1e-05,1.17498]
[1778993135060,44.37,78164.49,0.0,-0.99293,1e-05,1.17498]
[1778993135159,44.37,78165.19,0.0,-0.99293,1e-05,1.17576]
[1778993135496,44.37,78165.19,0.0,-0.99293,1e-05,1.17576]
[1778993135561,44.37,78165.19,0.0,-0.99293,1e-05,1.17576]
[1778993137056,44.37,78169.06,0.0,-0.9929,1e-05,1.18003]
[1778993139016,44.37,78169.92,0.0,-0.99289,1e-05,1.18098]
[1778993139059,44.37,78169.92,0.0,-0.99289,1e-05,1.18098]
[1778993139119,44.37,78169.92,0.0,-0.99289,1e-05,1.18098]
[1778993139310,44.37,78169.92,0.0,-0.99289,1e-05,1.18098]
[1778993139175,44.37,78169.89,0.0,-0.99289,1e-05,1.18095]
[1778993145112,44.37,78171.77,0.0,-0.99288,1e-05,1.18303]
[1778993146119,44.37,78168.55,0.0,-0.9929,1e-05,1.17947]
[1778993150414,44.37,78165.96,0.0,-0.99292,1e-05,1.17661]
[1778993150560,44.37,78165.96,0.0,-0.99292,1e-05,1.17661]
[1778993150598,44.37,78165.96,0.0,-0.99292,1e-05,1.17661]
[1778993150811,44.37,78165.96,0.0,-0.99292,1e-05,1.17661]
[1778993151154,44.37,78165.93,0.0,-0.99292,1e-05,1.17657]
[1778993156189,44.37,78165.55,0.0,-0.99292,1e-05,1.17615]
[1778993157196,44.37,78162.25,0.0,-0.99295,1e-05,1.17252]
[1778993158203,44.37,78159.18,0.0,-0.99297,1e-05,1.16914]
[1778993159678,44.37,78159.18,0.0,-0.99297,1e-05,1.16914]
[1778993159811,44.37,78159.18,0.0,-0.99297,1e-05,1.16914]
[1778993159832,44.37,78159.18,0.0,-0.99297,1e-05,1.16914]
[1778993160067,44.37,78159.18,0.0,-0.99297,1e-05,1.16914]
[1778993160133,44.37,78159.18,0.0,-0.99297,1e-05,1.16914]
[1778993165252,44.37,78158.79,0.0,-0.99297,1e-05,1.16872]
[1778993169282,44.37,78159.33,0.0,-0.99297,1e-05,1.16931]
[1778993169311,44.37,78159.33,0.0,-0.99297,1e-05,1.16931]
[1778993169376,44.37,78159.37,0.0,-0.99297,1e-05,1.16935]
[1778993169575,44.37,78159.37,0.0,-0.99297,1e-05,1.16935]
[1778993169810,44.37,78159.37,0.0,-0.99297,1e-05,1.16935]
[1778993178344,44.37,78160.65,0.0,-0.99296,1e-05,1.17076]
[1778993182612,44.37,78160.61,0.0,-0.99296,1e-05,1.17071]
[1778993182673,44.37,78160.61,0.0,-0.99296,1e-05,1.17071]
[1778993182814,44.37,78160.61,0.0,-0.99296,1e-05,1.17071]
[1778993182837,44.37,78160.61,0.0,-0.99296,1e-05,1.17071]
[1778993188415,44.37,78160.31,0.0,-0.99296,1e-05,1.17039]
[1778993193450,44.37,78160.11,0.0,-0.99297,1e-05,1.16881]
[1778993199492,44.37,78160.33,0.0,-0.99297,1e-05,1.16905]
[1778993205534,44.37,78160.26,0.0,-0.99297,1e-05,1.16898]
[1778993210569,44.37,78160.33,0.0,-0.99297,1e-05,1.16905]
[1778993215604,44.37,78160.26,0.0,-0.99297,1e-05,1.16898]
[1778993220639,44.37,78160.44,0.0,-0.99297,1e-05,1.16917]
[1778993225675,44.37,78159.1,0.0,-0.99298,1e-05,1.1677]
[1778993230709,44.37,78159.12,0.0,-0.99298,1e-05,1.16773]
[1778993232041,44.37,78159.12,0.0,-0.99298,1e-05,1.16773]
[1778993232059,44.37,78159.12,0.0,-0.99298,1e-05,1.16773]
[1778993232239,44.37,78159.12,0.0,-0.99298,1e-05,1.16773]
[1778993232310,44.37,78159.12,0.0,-0.99298,1e-05,1.16773]
[1778993232332,44.37,78159.08,0.0,-0.99298,1e-05,1.16768]
[1778993237759,44.37,78160.04,0.0,-0.99297,1e-05,1.16874]
[1778993242793,44.37,78160.08,0.0,-0.99297,1e-05,1.16878]
[1778993247828,44.37,78160.11,0.0,-0.99297,1e-05,1.16881]
[1778993252863,44.37,78159.89,0.0,-0.99298,1e-05,1.16722]
[1778993257898,44.37,78159.69,0.0,-0.99298,1e-05,1.167]
[1778993262933,44.37,78160.82,0.0,-0.99297,1e-05,1.16824]
[1778993267968,44.37,78160.76,0.0,-0.99297,1e-05,1.16817]
[1778993270102,44.37,78160.54,0.0,-0.99298,1e-05,1.16793]
[1778993270254,44.37,78160.54,0.0,-0.99298,1e-05,1.16793]
[1778993270309,44.37,78160.54,0.0,-0.99298,1e-05,1.16793]
[1778993270410,44.37,78160.59,0.0,-0.99298,1e-05,1.16799]
[1778993281059,44.37,78160.56,0.0,-0.99298,1e-05,1.16795]
[1778993286094,44.37,78161.45,0.0,-0.99297,1e-05,1.16893]
[1778993288824,44.37,78161.6,0.0,-0.99297,1e-05,1.16909]
[1778993289002,44.37,78161.6,0.0,-0.99297,1e-05,1.16909]
[1778993289062,44.37,78161.6,0.0,-0.99297,1e-05,1.16909]
[1778993289115,44.37,78161.91,0.0,-0.99297,1e-05,1.16943]
[1778993294150,44.37,78165.74,0.0,-0.99294,1e-05,1.17365]
[1778993295157,44.37,78169.31,0.0,-0.99291,1e-05,1.17758]
[1778993297549,44.37,78169.8,0.0,-0.99291,1e-05,1.17812]
[1778993297564,44.37,78169.85,0.0,-0.99291,1e-05,1.17818]
[1778993297699,44.37,78169.85,0.0,-0.99291,1e-05,1.17818]
[1778993297810,44.37,78169.85,0.0,-0.99291,1e-05,1.17818]
[1778993297910,44.37,78169.85,0.0,-0.99291,1e-05,1.17818]
[1778993303214,44.37,78170.16,0.0,-0.9929,1e-05,1.17852]
[1778993308136,44.37,78170.26,0.0,-0.9929,1e-05,1.17863]
[1778993308238,44.37,78170.26,0.0,-0.9929,1e-05,1.17863]
[1778993308309,44.37,78170.26,0.0,-0.9929,1e-05,1.17863]
[1778993308339,44.37,78170.28,0.0,-0.9929,1e-05,1.17866]
[1778993314294,44.37,78170.58,0.0,-0.99291,1e-05,1.17763]
[1778993317857,44.37,78170.79,0.0,-0.99291,1e-05,1.17786]
[1778993317913,44.37,78170.79,0.0,-0.99291,1e-05,1.17786]
[1778993318059,44.37,78170.79,0.0,-0.99291,1e-05,1.17786]
[1778993318120,44.37,78170.79,0.0,-0.99291,1e-05,1.17786]
[1778993325376,44.37,78169.12,0.0,-0.99292,1e-05,1.17601]
[1778993327390,44.37,78165.49,0.0,-0.99295,1e-05,1.17201]
[1778993328072,44.37,78165.49,0.0,-0.99295,1e-05,1.17201]
[1778993328128,44.37,78165.49,0.0,-0.99295,1e-05,1.17201]
[1778993328311,44.37,78165.49,0.0,-0.99295,1e-05,1.17201]
[1778993328397,44.37,78165.55,0.0,-0.99295,1e-05,1.17208]
[1778993333432,44.37,78164.76,0.0,-0.99295,1e-05,1.17121]
[1778993338467,44.37,78163.33,0.0,-0.99296,1e-05,1.16964]
[1778993340334,44.37,78162.03,0.0,-0.99297,1e-05,1.16821]
[1778993340465,44.37,78162.03,0.0,-0.99297,1e-05,1.16821]
[1778993340561,44.37,78162.03,0.0,-0.99297,1e-05,1.16821]
[1778993340481,44.37,78161.45,0.0,-0.99298,1e-05,1.16758]
[1778993343502,44.37,78157.68,0.0,-0.99301,1e-05,1.16345]
[1778993348537,44.37,78159.35,0.0,-0.99299,1e-05,1.16528]
[1778993350138,44.37,78159.35,0.0,-0.99299,1e-05,1.16528]
[1778993350248,44.37,78159.35,0.0,-0.99299,1e-05,1.16528]
[1778993350309,44.37,78159.35,0.0,-0.99299,1e-05,1.16528]
[1778993350551,44.37,78159.37,0.0,-0.99299,1e-05,1.1653]
[1778993353572,44.37,78163.95,0.0,-0.99296,1e-05,1.17032]
[1778993354154,44.37,78163.95,0.0,-0.99296,1e-05,1.17032]
[1778993354211,44.37,78163.95,0.0,-0.99296,1e-05,1.17032]
[1778993354311,44.37,78163.95,0.0,-0.99296,1e-05,1.17032]
[1778993354579,44.37,78165.99,0.0,-0.99294,1e-05,1.17256]
[1778993360621,44.37,78166.34,0.0,-0.99294,1e-05,1.17295]
[1778993365656,44.37,78166.59,0.0,-0.99294,1e-05,1.17323]
[1778993370691,44.37,78166.69,0.0,-0.99294,1e-05,1.17334]
[1778993373567,44.37,78166.72,0.0,-0.99295,1e-05,1.17201]
[1778993373609,44.37,78166.68,0.0,-0.99295,1e-05,1.17197]
[1778993373810,44.37,78166.68,0.0,-0.99295,1e-05,1.17197]
[1778993373858,44.37,78166.68,0.0,-0.99295,1e-05,1.17197]
[1778993374059,44.37,78166.68,0.0,-0.99295,1e-05,1.17197]
[1778993374719,44.37,78165.73,0.0,-0.99295,1e-05,1.17092]
[1778993379754,44.37,78166.61,0.0,-0.99295,1e-05,1.17189]
[1778993381335,44.37,78166.61,0.0,-0.99295,1e-05,1.17189]
[1778993381509,44.37,78166.61,0.0,-0.99295,1e-05,1.17189]
[1778993381559,44.37,78166.61,0.0,-0.99295,1e-05,1.17189]
[1778993381610,44.37,78166.64,0.0,-0.99295,1e-05,1.17192]
[1778993386803,44.37,78166.67,0.0,-0.99295,1e-05,1.17196]
[1778993388851,44.37,78167.89,0.0,-0.99294,1e-05,1.1733]
[1778993389078,44.37,78167.89,0.0,-0.99294,1e-05,1.1733]
[1778993389111,44.37,78167.89,0.0,-0.99294,1e-05,1.1733]
[1778993389308,44.37,78167.89,0.0,-0.99294,1e-05,1.1733]
[1778993389407,44.37,78168.77,0.0,-0.99293,1e-05,1.17427]
[1778993391738,44.37,78168.54,0.0,-0.99293,1e-05,1.17401]
[1778993391812,44.37,78168.54,0.0,-0.99293,1e-05,1.17401]
[1778993392064,44.37,78168.54,0.0,-0.99293,1e-05,1.17401]
[1778993392602,44.37,78168.54,0.0,-0.99293,1e-05,1.17401]
[1778993392641,44.37,78161.96,0.0,-0.99298,1e-05,1.16678]
[1778993392816,44.37,78161.96,0.0,-0.99298,1e-05,1.16678]
[1778993393853,44.37,78161.42,0.0,-0.99299,1e-05,1.16619]
[1778993394859,44.37,78150.37,0.0,-0.99307,1e-05,1.15413]
[1778993395866,44.37,78141.53,0.0,-0.99313,1e-05,1.14456]
[1778993397404,44.37,78141.53,0.0,-0.99313,1e-05,1.14456]
[1778993397471,44.37,78141.5,0.0,-0.99313,1e-05,1.14453]
[1778993397707,44.37,78141.5,0.0,-0.99313,1e-05,1.14453]
[1778993397810,44.37,78141.5,0.0,-0.99313,1e-05,1.14453]
[1778993402927,44.37,78145.45,0.0,-0.9931,1e-05,1.1488]
[1778993403934,44.37,78149.97,0.0,-0.99307,1e-05,1.1537]
[1778993404917,44.37,78149.97,0.0,-0.99307,1e-05,1.1537]
[1778993405059,44.37,78149.97,0.0,-0.99307,1e-05,1.1537]
[1778993405160,44.37,78153.0,0.0,-0.99305,1e-05,1.15699]
[1778993405719,44.37,78153.0,0.0,-0.99305,1e-05,1.15699]
[1778993405811,44.37,78153.0,0.0,-0.99305,1e-05,1.15699]
[1778993412997,44.37,78154.31,0.0,-0.99304,1e-05,1.15842]
[1778993414823,44.37,78154.28,0.0,-0.99304,1e-05,1.15839]
[1778993415011,44.37,78154.28,0.0,-0.99304,1e-05,1.15839]
[1778993415061,44.37,78154.28,0.0,-0.99304,1e-05,1.15839]
[1778993415114,44.37,78154.27,0.0,-0.99304,1e-05,1.15838]
[1778993421053,44.37,78159.7,0.0,-0.993,1e-05,1.16431]
[1778993421873,44.37,78159.7,0.0,-0.993,1e-05,1.16431]
[1778993422050,44.37,78159.7,0.0,-0.993,1e-05,1.16431]
[1778993422064,44.37,78159.7,0.0,-0.993,1e-05,1.16431]
[1778993422152,44.37,78160.58,0.0,-0.99299,1e-05,1.16527]
[1778993428102,44.37,78160.72,0.0,-0.99299,1e-05,1.16542]
[1778993433137,44.37,78160.6,0.0,-0.993,1e-05,1.16394]
[1778993435592,44.37,78160.6,0.0,-0.993,1e-05,1.16394]
[1778993435647,44.37,78160.6,0.0,-0.993,1e-05,1.16394]
[1778993435796,44.37,78160.6,0.0,-0.993,1e-05,1.16394]
[1778993435810,44.37,78160.6,0.0,-0.993,1e-05,1.16394]
[1778993437166,44.37,78160.63,0.0,-0.993,1e-05,1.16398]
[1778993442201,44.37,78159.81,0.0,-0.99301,1e-05,1.16308]
[1778993447236,44.37,78159.8,0.0,-0.99301,1e-05,1.16307]
[1778993448524,44.37,78159.8,0.0,-0.99301,1e-05,1.16307]
[1778993448562,44.37,78159.8,0.0,-0.99301,1e-05,1.16307]
[1778993448654,44.37,78160.0,0.0,-0.993,1e-05,1.16329]
[1778993448831,44.37,78160.0,0.0,-0.993,1e-05,1.16329]
[1778993449061,44.37,78160.0,0.0,-0.993,1e-05,1.16329]
[1778993455292,44.37,78159.83,0.0,-0.99301,1e-05,1.1631]
[1778993460547,44.37,78159.87,0.0,-0.993,1e-05,1.16314]
[1778993460562,44.37,78159.87,0.0,-0.993,1e-05,1.16314]
[1778993460648,44.37,78159.87,0.0,-0.993,1e-05,1.16314]
[1778993460729,44.37,78159.87,0.0,-0.993,1e-05,1.16314]
[1778993460810,44.37,78159.87,0.0,-0.993,1e-05,1.16314]
[1778993466370,44.37,78159.9,0.0,-0.993,1e-05,1.16318]
[1778993471405,44.37,78159.94,0.0,-0.993,1e-05,1.16322]
[1778993476440,44.37,78160.68,0.0,-0.993,1e-05,1.16403]
[1778993477492,44.37,78160.68,0.0,-0.993,1e-05,1.16403]
[1778993477559,44.37,78160.68,0.0,-0.993,1e-05,1.16403]
[1778993477660,44.37,78161.97,0.0,-0.99299,1e-05,1.16544]
[1778993477835,44.37,78161.97,0.0,-0.99299,1e-05,1.16544]
[1778993478063,44.37,78161.97,0.0,-0.99299,1e-05,1.16544]
[1778993483489,44.37,78162.65,0.0,-0.99298,1e-05,1.16619]
[1778993488524,44.37,78162.59,0.0,-0.99298,1e-05,1.16612]
[1778993493559,44.37,78162.51,0.0,-0.99299,1e-05,1.16468]
[1778993498594,44.37,78162.58,0.0,-0.99299,1e-05,1.16476]
[1778993503614,44.37,78163.73,0.0,-0.99298,1e-05,1.16602]
[1778993503629,44.37,78165.42,0.0,-0.99297,1e-05,1.16787]
[1778993503811,44.37,78165.42,0.0,-0.99297,1e-05,1.16787]
[1778993503970,44.37,78165.42,0.0,-0.99297,1e-05,1.16787]
[1778993504069,44.37,78165.42,0.0,-0.99297,1e-05,1.16787]
[1778993504636,44.37,78166.06,0.0,-0.99297,1e-05,1.16857]
[1778993509671,44.37,78165.93,0.0,-0.99297,1e-05,1.16843]
[1778993511010,44.37,78164.84,0.0,-0.99298,1e-05,1.16724]
[1778993511064,44.37,78164.84,0.0,-0.99298,1e-05,1.16724]
[1778993511245,44.37,78164.84,0.0,-0.99298,1e-05,1.16724]
[1778993511308,44.37,78164.84,0.0,-0.99298,1e-05,1.16724]
[1778993511685,44.37,78164.55,0.0,-0.99298,1e-05,1.16692]
[1778993516722,44.37,78166.24,0.0,-0.99297,1e-05,1.16877]
[1778993520015,44.37,78166.67,0.0,-0.99296,1e-05,1.16924]
[1778993520065,44.37,78166.67,0.0,-0.99296,1e-05,1.16924]
[1778993520182,44.37,78166.67,0.0,-0.99296,1e-05,1.16924]
[1778993520309,44.37,78166.67,0.0,-0.99296,1e-05,1.16924]
[1778993520750,44.37,78166.75,0.0,-0.99296,1e-05,1.16933]
[1778993525785,44.37,78167.06,0.0,-0.99296,1e-05,1.16967]
[1778993530821,44.37,78167.05,0.0,-0.99296,1e-05,1.16966]
[1778993536349,44.37,78165.91,0.0,-0.99297,1e-05,1.16841]
[1778993542906,44.37,78166.54,0.0,-0.99296,1e-05,1.1691]
[1778993547940,44.37,78166.4,0.0,-0.99296,1e-05,1.16895]
[1778993552975,44.37,78167.1,0.0,-0.99297,1e-05,1.16836]
[1778993554347,44.37,78167.1,0.0,-0.99297,1e-05,1.16836]
[1778993554551,44.37,78167.1,0.0,-0.99297,1e-05,1.16836]
[1778993554572,44.37,78167.1,0.0,-0.99297,1e-05,1.16836]
[1778993554652,44.37,78167.19,0.0,-0.99297,1e-05,1.16846]
[1778993560026,44.37,78167.11,0.0,-0.99297,1e-05,1.16837]
[1778993565059,44.37,78167.08,0.0,-0.99297,1e-05,1.16834]
[1778993570199,44.37,78167.11,0.0,-0.99297,1e-05,1.16837]
[1778993570310,44.37,78167.11,0.0,-0.99297,1e-05,1.16837]
[1778993570635,44.37,78167.11,0.0,-0.99297,1e-05,1.16837]
[1778993570808,44.37,78167.11,0.0,-0.99297,1e-05,1.16837]
[1778993570736,44.37,78161.42,0.0,-0.99301,1e-05,1.16214]
[1778993571101,44.37,78153.88,0.0,-0.99306,1e-05,1.15392]
[1778993572108,44.37,78151.98,0.0,-0.99308,1e-05,1.15186]
[1778993573115,44.37,78151.49,0.0,-0.99308,1e-05,1.15133]
[1778993575361,44.37,78151.49,0.0,-0.99308,1e-05,1.15133]
[1778993575559,44.37,78151.49,0.0,-0.99308,1e-05,1.15133]
[1778993577143,44.37,78143.42,0.0,-0.99314,1e-05,1.1426]
[1778993578061,44.37,78143.42,0.0,-0.99314,1e-05,1.1426]
[1778993578309,44.37,78143.42,0.0,-0.99314,1e-05,1.1426]
[1778993578411,44.37,78141.96,0.0,-0.99315,1e-05,1.14103]
[1778993584192,44.37,78142.0,0.0,-0.99315,1e-05,1.14107]
[1778993587163,44.37,78142.62,0.0,-0.99315,1e-05,1.14174]
[1778993587308,44.37,78142.62,0.0,-0.99315,1e-05,1.14174]
[1778993594262,44.37,78141.83,0.0,-0.99315,1e-05,1.14089]
[1778993595204,44.37,78141.83,0.0,-0.99315,1e-05,1.14089]
[1778993595313,44.37,78141.83,0.0,-0.99315,1e-05,1.14089]
[1778993595553,44.37,78141.83,0.0,-0.99315,1e-05,1.14089]
[1778993595811,44.37,78141.83,0.0,-0.99315,1e-05,1.14089]
[1778993595726,44.37,78141.26,0.0,-0.99316,1e-05,1.14028]
[1778993601311,44.37,78141.4,0.0,-0.99316,1e-05,1.14043]
[1778993606346,44.37,78141.98,0.0,-0.99315,1e-05,1.14105]
[1778993611381,44.37,78141.57,0.0,-0.99316,1e-05,1.13928]
[1778993614196,44.37,78141.26,0.0,-0.99316,1e-05,1.13894]
[1778993614307,44.37,78141.26,0.0,-0.99316,1e-05,1.13894]
[1778993614861,44.37,78141.26,0.0,-0.99316,1e-05,1.13894]
[1778993614552,44.37,78138.17,0.0,-0.99319,1e-05,1.13563]
[1778993615058,44.37,78138.17,0.0,-0.99319,1e-05,1.13563]
[1778993620478,44.37,78136.98,0.0,-0.99319,1e-05,1.13435]
[1778993620560,44.37,78136.98,0.0,-0.99319,1e-05,1.13435]
[1778993620822,44.37,78136.98,0.0,-0.99319,1e-05,1.13435]
[1778993620579,44.37,78136.84,0.0,-0.9932,1e-05,1.1342]
[1778993621059,44.37,78136.84,0.0,-0.9932,1e-05,1.1342]
[1778993627495,44.37,78136.26,0.0,-0.9932,1e-05,1.13358]
[1778993632244,44.37,78135.72,0.0,-0.9932,1e-05,1.133]
[1778993632309,44.37,78135.72,0.0,-0.9932,1e-05,1.133]
[1778993637567,44.37,78135.66,0.0,-0.9932,1e-05,1.13294]
[1778993641366,44.37,78135.2,0.0,-0.99321,1e-05,1.13244]
[1778993641566,44.37,78135.2,0.0,-0.99321,1e-05,1.13244]
[1778993642061,44.37,78135.5,0.0,-0.99321,1e-05,1.13277]
[1778993642602,44.37,78135.54,0.0,-0.9932,1e-05,1.13281]
[1778993647639,44.37,78135.77,0.0,-0.9932,1e-05,1.13305]
[1778993652242,44.37,78133.31,0.0,-0.99322,1e-05,1.13042]
[1778993652309,44.37,78133.31,0.0,-0.99322,1e-05,1.13042]
[1778993653683,44.37,78129.05,0.0,-0.99325,1e-05,1.12588]
[1778993654279,44.37,78129.05,0.0,-0.99325,1e-05,1.12588]
[1778993654309,44.37,78129.05,0.0,-0.99325,1e-05,1.12588]
[1778993654690,44.37,78128.54,0.0,-0.99325,1e-05,1.12534]
[1778993659725,44.37,78126.4,0.0,-0.99327,1e-05,1.12306]
[1778993660464,44.37,78126.4,0.0,-0.99327,1e-05,1.12306]
[1778993660560,44.37,78126.4,0.0,-0.99327,1e-05,1.12306]
[1778993666765,44.37,78125.53,0.0,-0.99328,1e-05,1.12214]
[1778993666813,44.37,78125.53,0.0,-0.99328,1e-05,1.12214]
[1778993666910,44.37,78132.63,0.0,-0.99323,1e-05,1.1297]
[1778993667438,44.37,78132.63,0.0,-0.99323,1e-05,1.1297]
[1778993667559,44.37,78132.63,0.0,-0.99323,1e-05,1.1297]
[1778993671861,44.37,78134.4,0.0,-0.99321,1e-05,1.13159]
[1778993672059,44.37,78135.3,0.0,-0.99321,1e-05,1.13123]
[1778993672282,44.37,78135.3,0.0,-0.99321,1e-05,1.13123]
[1778993672307,44.37,78135.3,0.0,-0.99321,1e-05,1.13123]
[1778993672816,44.37,78135.71,0.0,-0.99321,1e-05,1.13167]
[1778993675503,44.37,78135.97,0.0,-0.99321,1e-05,1.13194]
[1778993675568,44.37,78135.97,0.0,-0.99321,1e-05,1.13194]
[1778993677076,44.37,78139.14,0.0,-0.99319,1e-05,1.13534]
[1778993677307,44.37,78139.14,0.0,-0.99319,1e-05,1.13534]
[1778993677851,44.37,78140.07,0.0,-0.99318,1e-05,1.13634]
[1778993681879,44.37,78143.07,0.0,-0.99316,1e-05,1.13956]
[1778993686914,44.37,78142.66,0.0,-0.99316,1e-05,1.13912]
[1778993688060,44.37,78143.13,0.0,-0.99316,1e-05,1.13962]
[1778993688598,44.37,78143.13,0.0,-0.99316,1e-05,1.13962]
[1778993688809,44.37,78143.13,0.0,-0.99316,1e-05,1.13962]
[1778993688928,44.37,78143.9,0.0,-0.99315,1e-05,1.14045]
[1778993692805,44.37,78142.09,0.0,-0.99317,1e-05,1.13851]
[1778993693059,44.37,78141.56,0.0,-0.99317,1e-05,1.13794]
[1778993699655,44.37,78142.44,0.0,-0.99316,1e-05,1.13888]
[1778993699811,44.37,78142.44,0.0,-0.99316,1e-05,1.13888]
[1778993700228,44.37,78142.99,0.0,-0.99316,1e-05,1.13947]
[1778993700308,44.37,78142.99,0.0,-0.99316,1e-05,1.13947]
[1778993700326,44.37,78145.59,0.0,-0.99314,1e-05,1.14227]
[1778993707055,44.37,78147.53,0.0,-0.99313,1e-05,1.14437]
[1778993709069,44.37,78142.9,0.0,-0.99316,1e-05,1.13938]
[1778993710792,44.37,78142.9,0.0,-0.99316,1e-05,1.13938]
[1778993710810,44.37,78142.9,0.0,-0.99316,1e-05,1.13938]
[1778993710824,44.37,78139.8,0.0,-0.99318,1e-05,1.13605]
[1778993716118,44.37,78138.99,0.0,-0.99319,1e-05,1.13518]
[1778993721153,44.37,78140.02,0.0,-0.99318,1e-05,1.13628]
[1778993726188,44.37,78139.88,0.0,-0.99318,1e-05,1.13613]
[1778993735465,44.37,78139.77,0.0,-0.99318,1e-05,1.13601]
[1778993735561,44.37,78139.77,0.0,-0.99318,1e-05,1.13601]
[1778993735616,44.37,78139.77,0.0,-0.99318,1e-05,1.13601]
[1778993735810,44.37,78139.77,0.0,-0.99318,1e-05,1.13601]
[1778993735910,44.37,78139.77,0.0,-0.99319,1e-05,1.13469]
[1778993741293,44.37,78140.34,0.0,-0.99319,1e-05,1.1353]
[1778993746329,44.37,78140.3,0.0,-0.99319,1e-05,1.13525]
[1778993753378,44.37,78140.31,0.0,-0.99319,1e-05,1.13527]
[1778993758413,44.37,78139.83,0.0,-0.99319,1e-05,1.13475]
[1778993759372,44.37,78139.83,0.0,-0.99319,1e-05,1.13475]
[1778993759560,44.37,78139.83,0.0,-0.99319,1e-05,1.13475]
[1778993769490,44.37,78139.17,0.0,-0.99319,1e-05,1.13404]
[1778993771440,44.37,78139.07,0.0,-0.9932,1e-05,1.13394]
[1778993771559,44.37,78139.07,0.0,-0.9932,1e-05,1.13394]
[1778993771670,44.37,78139.07,0.0,-0.9932,1e-05,1.13394]
[1778993771810,44.37,78139.07,0.0,-0.9932,1e-05,1.13394]
[1778993771874,44.37,78139.1,0.0,-0.99319,1e-05,1.13397]
[1778993777546,44.37,78141.35,0.0,-0.99318,1e-05,1.13638]
[1778993778323,44.37,78141.35,0.0,-0.99318,1e-05,1.13638]
[1778993778560,44.37,78141.35,0.0,-0.99318,1e-05,1.13638]
[1778993784595,44.37,78139.52,0.0,-0.99319,1e-05,1.13442]
[1778993786307,44.37,78137.04,0.0,-0.99321,1e-05,1.13176]
[1778993786560,44.37,78137.04,0.0,-0.99321,1e-05,1.13176]
[1778993786601,44.37,78137.04,0.0,-0.99321,1e-05,1.13176]
[1778993786812,44.37,78137.04,0.0,-0.99321,1e-05,1.13176]
[1778993786914,44.37,78134.83,0.0,-0.99323,1e-05,1.1294]
[1778993792651,44.37,78134.86,0.0,-0.99323,1e-05,1.12811]
[1778993795946,44.37,78134.71,0.0,-0.99323,1e-05,1.12795]
[1778993796059,44.37,78134.71,0.0,-0.99323,1e-05,1.12795]
[1778993801714,44.37,78134.82,0.0,-0.99323,1e-05,1.12807]
[1778993806749,44.37,78134.12,0.0,-0.99324,1e-05,1.12732]
[1778993811784,44.37,78133.43,0.0,-0.99324,1e-05,1.12658]
[1778993813316,44.37,78133.19,0.0,-0.99324,1e-05,1.12633]
[1778993813489,44.37,78133.19,0.0,-0.99324,1e-05,1.12633]
[1778993813561,44.37,78133.19,0.0,-0.99324,1e-05,1.12633]
[1778993813798,44.37,78133.26,0.0,-0.99324,1e-05,1.1264]
[1778993818835,44.37,78129.7,0.0,-0.99327,1e-05,1.12261]
[1778993819738,44.37,78129.7,0.0,-0.99327,1e-05,1.12261]
[1778993819812,44.37,78129.7,0.0,-0.99327,1e-05,1.12261]
[1778993819850,44.37,78129.7,0.0,-0.99327,1e-05,1.12261]
[1778993820061,44.37,78129.7,0.0,-0.99327,1e-05,1.12261]
[1778993819898,44.37,78128.78,0.0,-0.99328,1e-05,1.12164]
[1778993824169,44.37,78128.27,0.0,-0.99328,1e-05,1.1211]
[1778993824312,44.37,78128.27,0.0,-0.99328,1e-05,1.1211]
[1778993829912,44.37,78127.82,0.0,-0.99328,1e-05,1.12062]
[1778993834947,44.37,78127.92,0.0,-0.99328,1e-05,1.12072]
[1778993839982,44.37,78127.91,0.0,-0.99328,1e-05,1.12071]
[1778993845017,44.37,78127.69,0.0,-0.99328,1e-05,1.12048]
[1778993850052,44.37,78126.1,0.0,-0.9933,1e-05,1.11879]
[1778993851752,44.37,78126.38,0.0,-0.9933,1e-05,1.11778]
[1778993851811,44.37,78126.38,0.0,-0.9933,1e-05,1.11778]
[1778993852026,44.37,78126.38,0.0,-0.9933,1e-05,1.11778]
[1778993852072,44.37,78126.38,0.0,-0.9933,1e-05,1.11778]
[1778993852066,44.37,78126.19,0.0,-0.9933,1e-05,1.11758]
[1778993857101,44.37,78127.87,0.0,-0.99329,1e-05,1.11936]
[1778993863051,44.37,78128.48,0.0,-0.99329,1e-05,1.12]
[1778993863060,44.37,78128.48,0.0,-0.99329,1e-05,1.12]
[1778993868178,44.37,78130.32,0.0,-0.99327,1e-05,1.12196]
[1778993876234,44.37,78130.7,0.0,-0.99327,1e-05,1.12236]
[1778993882276,44.37,78130.5,0.0,-0.99327,1e-05,1.12215]
[1778993888318,44.37,78130.79,0.0,-0.99327,1e-05,1.12246]
[1778993893353,44.37,78130.3,0.0,-0.99327,1e-05,1.12193]
[1778993898389,44.37,78130.21,0.0,-0.99327,1e-05,1.12184]
[1778993903424,44.37,78130.04,0.0,-0.99328,1e-05,1.12166]
[1778993910473,44.37,78130.23,0.0,-0.99327,1e-05,1.12186]
[1778993918529,44.37,78130.45,0.0,-0.99328,1e-05,1.12078]
[1778993923564,44.37,78130.26,0.0,-0.99328,1e-05,1.12057]
[1778993928599,44.37,78130.73,0.0,-0.99328,1e-05,1.12107]
[1778993932229,44.37,78130.66,0.0,-0.99328,1e-05,1.121]
[1778993932310,44.37,78130.66,0.0,-0.99328,1e-05,1.121]
[1778993932383,44.37,78130.66,0.0,-0.99328,1e-05,1.121]
[1778993932564,44.37,78130.66,0.0,-0.99328,1e-05,1.121]
[1778993932664,44.37,78130.66,0.0,-0.99328,1e-05,1.121]
[1778993936985,44.37,78129.84,0.0,-0.99328,1e-05,1.12013]
[1778993937066,44.37,78129.84,0.0,-0.99328,1e-05,1.12013]
[1778993937135,44.37,78134.26,0.0,-0.99325,1e-05,1.12483]
[1778993937662,44.37,78138.36,0.0,-0.99322,1e-05,1.1292]
[1778993943704,44.37,78138.37,0.0,-0.99322,1e-05,1.12921]
[1778993946288,44.37,78138.2,0.0,-0.99322,1e-05,1.12903]
[1778993946314,44.37,78138.2,0.0,-0.99322,1e-05,1.12903]
[1778993946499,44.37,78138.2,0.0,-0.99322,1e-05,1.12903]
[1778993946570,44.37,78138.2,0.0,-0.99322,1e-05,1.12903]
[1778993946725,44.37,78138.02,0.0,-0.99323,1e-05,1.12884]
[1778993951760,44.37,78138.04,0.0,-0.99323,1e-05,1.12886]
[1778993956795,44.37,78138.02,0.0,-0.99323,1e-05,1.12884]
[1778993959145,44.37,78138.36,0.0,-0.99322,1e-05,1.1292]
[1778993959309,44.37,78138.2,0.0,-0.99322,1e-05,1.12903]
[1778993964485,44.37,78139.27,0.0,-0.99322,1e-05,1.13017]
[1778993964555,44.37,78139.27,0.0,-0.99322,1e-05,1.13017]
[1778993964563,44.37,78139.27,0.0,-0.99322,1e-05,1.13017]
[1778993964809,44.37,78139.27,0.0,-0.99322,1e-05,1.13017]
[1778993964851,44.37,78139.53,0.0,-0.99322,1e-05,1.13045]
[1778993970893,44.37,78140.71,0.0,-0.99321,1e-05,1.13171]
[1778993973972,44.37,78140.77,0.0,-0.99321,1e-05,1.13045]
[1778993974069,44.37,78140.77,0.0,-0.99321,1e-05,1.13045]
[1778993974073,44.37,78144.15,0.0,-0.99319,1e-05,1.13407]
[1778993974923,44.37,78147.5,0.0,-0.99317,1e-05,1.13767]
[1778993979958,44.37,78146.61,0.0,-0.99317,1e-05,1.13671]
[1778993981972,44.37,78139.74,0.0,-0.99322,1e-05,1.12935]
[1778993982979,44.37,78134.94,0.0,-0.99326,1e-05,1.12423]
[1778993983543,44.37,78134.94,0.0,-0.99326,1e-05,1.12423]
[1778993983561,44.37,78134.94,0.0,-0.99326,1e-05,1.12423]
[1778993983776,44.37,78134.94,0.0,-0.99326,1e-05,1.12423]
[1778993983812,44.37,78134.94,0.0,-0.99326,1e-05,1.12423]
[1778993983986,44.37,78131.98,0.0,-0.99328,1e-05,1.12108]
[1778993986849,44.37,78130.86,0.0,-0.99328,1e-05,1.11989]
[1778993987061,44.37,78130.86,0.0,-0.99328,1e-05,1.11989]
[1778993992601,44.37,78130.14,0.0,-0.99329,1e-05,1.11913]
[1778993992709,44.37,78130.14,0.0,-0.99329,1e-05,1.11913]
[1778993992816,44.37,78130.14,0.0,-0.99329,1e-05,1.11913]
[1778993993050,44.37,78130.07,0.0,-0.99329,1e-05,1.11906]
[1778993998085,44.37,78129.61,0.0,-0.99329,1e-05,1.11857]
[1778994002113,44.37,78126.32,0.0,-0.99332,1e-05,1.11509]
[1778994003120,44.37,78121.86,0.0,-0.99335,1e-05,1.11038]
[1778994004040,44.37,78121.86,0.0,-0.99335,1e-05,1.11038]
[1778994004063,44.37,78121.86,0.0,-0.99335,1e-05,1.11038]
[1778994004341,44.37,78121.65,0.0,-0.99335,1e-05,1.11016]
[1778994004564,44.37,78121.65,0.0,-0.99335,1e-05,1.11016]
[1778994005134,44.37,78120.89,0.0,-0.99336,1e-05,1.10936]
[1778994009088,44.37,78121.76,0.0,-0.99335,1e-05,1.11027]
[1778994009311,44.37,78121.99,0.0,-0.99335,1e-05,1.11052]
[1778994015895,44.37,78123.16,0.0,-0.99334,1e-05,1.11175]
[1778994016066,44.37,78123.16,0.0,-0.99334,1e-05,1.11175]
[1778994016154,44.37,78123.16,0.0,-0.99334,1e-05,1.11175]
[1778994016211,44.37,78123.2,0.0,-0.99334,1e-05,1.11179]
[1778994016312,44.37,78123.2,0.0,-0.99334,1e-05,1.11179]
[1778994018225,44.37,78128.15,0.0,-0.9933,1e-05,1.11702]
[1778994019232,44.37,78131.4,0.0,-0.99328,1e-05,1.12047]
[1778994024267,44.37,78136.83,0.0,-0.99324,1e-05,1.12624]
[1778994025274,44.37,78140.19,0.0,-0.99322,1e-05,1.12983]
[1778994025548,44.37,78140.19,0.0,-0.99322,1e-05,1.12983]
[1778994025571,44.37,78140.19,0.0,-0.99322,1e-05,1.12983]
[1778994031034,44.37,78139.13,0.0,-0.99323,1e-05,1.1287]
[1778994031065,44.37,78139.13,0.0,-0.99323,1e-05,1.1287]
[1778994031078,44.37,78139.41,0.0,-0.99323,1e-05,1.12767]
[1778994036353,44.37,78138.31,0.0,-0.99324,1e-05,1.1265]
[1778994038983,44.37,78138.2,0.0,-0.99324,1e-05,1.12638]
[1778994039058,44.37,78138.2,0.0,-0.99324,1e-05,1.12638]
[1778994042269,44.37,78138.4,0.0,-0.99324,1e-05,1.1266]
[1778994041386,44.37,78133.44,0.0,-0.99327,1e-05,1.12132]
[1778994042633,44.37,78133.44,0.0,-0.99327,1e-05,1.12132]
[1778994042813,44.37,78133.44,0.0,-0.99327,1e-05,1.12132]
[1778994042845,44.37,78128.09,0.0,-0.99331,1e-05,1.11565]
[1778994048648,44.37,78126.85,0.0,-0.99332,1e-05,1.11433]
[1778994048811,44.37,78126.85,0.0,-0.99332,1e-05,1.11433]
[1778994050449,44.37,78122.37,0.0,-0.99335,1e-05,1.10961]
[1778994055342,44.37,78120.28,0.0,-0.99337,1e-05,1.10741]
[1778994055563,44.37,78120.28,0.0,-0.99337,1e-05,1.10741]
[1778994055943,44.37,78120.28,0.0,-0.99337,1e-05,1.10741]
[1778994056061,44.37,78120.28,0.0,-0.99337,1e-05,1.10741]
[1778994056160,44.37,78118.03,0.0,-0.99338,1e-05,1.10505]
[1778994056491,44.37,78114.99,0.0,-0.9934,1e-05,1.10186]
[1778994059645,44.37,78116.89,0.0,-0.99339,1e-05,1.10385]
[1778994059812,44.37,78116.89,0.0,-0.99339,1e-05,1.10385]
[1778994064792,44.37,78117.4,0.0,-0.99339,1e-05,1.10438]
[1778994064812,44.37,78117.4,0.0,-0.99339,1e-05,1.10438]
[1778994064893,44.37,78121.94,0.0,-0.99336,1e-05,1.10916]
[1778994065649,44.37,78121.94,0.0,-0.99336,1e-05,1.10916]
[1778994065812,44.37,78121.94,0.0,-0.99336,1e-05,1.10916]
[1778994065911,44.37,78125.89,0.0,-0.99333,1e-05,1.11332]
[1778994072603,44.37,78124.89,0.0,-0.99333,1e-05,1.11226]
[1778994078336,44.37,78125.12,0.0,-0.99333,1e-05,1.11251]
[1778994078565,44.37,78125.07,0.0,-0.99333,1e-05,1.11245]
[1778994086701,44.37,78125.16,0.0,-0.99333,1e-05,1.11255]
[1778994091736,44.37,78125.05,0.0,-0.99334,1e-05,1.11112]
[1778994093883,44.37,78125.02,0.0,-0.99334,1e-05,1.11109]
[1778994094060,44.37,78125.02,0.0,-0.99334,1e-05,1.11109]
[1778994094179,44.37,78125.02,0.0,-0.99334,1e-05,1.11109]
[1778994094310,44.37,78125.02,0.0,-0.99334,1e-05,1.11109]
[1778994094273,44.37,78125.05,0.0,-0.99334,1e-05,1.11112]
[1778994104829,44.37,78125.06,0.0,-0.99334,1e-05,1.11113]
[1778994110787,44.37,78124.85,0.0,-0.99334,1e-05,1.11091]
[1778994110812,44.37,78124.85,0.0,-0.99334,1e-05,1.11091]
[1778994116913,44.37,78125.23,0.0,-0.99334,1e-05,1.11131]
[1778994121948,44.37,78124.98,0.0,-0.99334,1e-05,1.11105]
[1778994124491,44.37,78123.75,0.0,-0.99335,1e-05,1.10975]
[1778994124561,44.37,78123.75,0.0,-0.99335,1e-05,1.10975]
[1778994124969,44.37,78123.85,0.0,-0.99335,1e-05,1.10986]
[1778994128237,44.37,78123.85,0.0,-0.99335,1e-05,1.10986]
[1778994128310,44.37,78123.85,0.0,-0.99335,1e-05,1.10986]
[1778994134032,44.37,78123.9,0.0,-0.99335,1e-05,1.10991]
[1778994139069,44.37,78123.84,0.0,-0.99335,1e-05,1.10985]
[1778994142089,44.37,78123.91,0.0,-0.99335,1e-05,1.10992]
[1778994142313,44.37,78123.91,0.0,-0.99335,1e-05,1.10992]
[1778994142428,44.37,78123.88,0.0,-0.99335,1e-05,1.10989]
[1778994142565,44.37,78123.88,0.0,-0.99335,1e-05,1.10989]
[1778994143095,44.37,78123.91,0.0,-0.99335,1e-05,1.10992]
[1778994149137,44.37,78123.55,0.0,-0.99335,1e-05,1.10954]
[1778994154175,44.37,78123.72,0.0,-0.99336,1e-05,1.10841]
[1778994155584,44.37,78124.77,0.0,-0.99335,1e-05,1.10952]
[1778994155809,44.37,78124.77,0.0,-0.99335,1e-05,1.10952]
[1778994161225,44.37,78124.8,0.0,-0.99335,1e-05,1.10955]
[1778994161520,44.37,78124.8,0.0,-0.99335,1e-05,1.10955]
[1778994161561,44.37,78124.8,0.0,-0.99335,1e-05,1.10955]
[1778994161992,44.37,78124.8,0.0,-0.99335,1e-05,1.10955]
[1778994162060,44.37,78124.8,0.0,-0.99335,1e-05,1.10955]
[1778994162232,44.37,78124.9,0.0,-0.99335,1e-05,1.10966]
[1778994167267,44.37,78124.83,0.0,-0.99335,1e-05,1.10958]
[1778994168356,44.37,78124.83,0.0,-0.99335,1e-05,1.10958]
[1778994168560,44.37,78126.31,0.0,-0.99334,1e-05,1.11114]
[1778994174316,44.37,78129.41,0.0,-0.99332,1e-05,1.11441]
[1778994175028,44.37,78129.41,0.0,-0.99332,1e-05,1.11441]
[1778994175058,44.37,78129.41,0.0,-0.99332,1e-05,1.11441]
[1778994175972,44.37,78130.19,0.0,-0.99331,1e-05,1.11524]
[1778994176061,44.37,78130.19,0.0,-0.99331,1e-05,1.11524]
[1778994176330,44.37,78129.75,0.0,-0.99332,1e-05,1.11477]
[1778994181365,44.37,78129.95,0.0,-0.99331,1e-05,1.11499]
[1778994186401,44.37,78129.84,0.0,-0.99331,1e-05,1.11487]
[1778994187650,44.37,78130.02,0.0,-0.99331,1e-05,1.11506]
[1778994187809,44.37,78130.02,0.0,-0.99331,1e-05,1.11506]
[1778994191627,44.37,78130.05,0.0,-0.99331,1e-05,1.11509]
[1778994191812,44.37,78130.05,0.0,-0.99331,1e-05,1.11509]
[1778994192443,44.37,78133.71,0.0,-0.99329,1e-05,1.11897]
[1778994192549,44.37,78133.71,0.0,-0.99329,1e-05,1.11897]
[1778994192572,44.37,78133.71,0.0,-0.99329,1e-05,1.11897]
[1778994193450,44.37,78135.15,0.0,-0.99328,1e-05,1.1205]
[1778994195464,44.37,78137.91,0.0,-0.99326,1e-05,1.12343]
[1778994200499,44.37,78137.99,0.0,-0.99326,1e-05,1.12352]
[1778994205535,44.37,78140.35,0.0,-0.99324,1e-05,1.12603]
[1778994209457,44.37,78140.55,0.0,-0.99324,1e-05,1.12624]
[1778994209562,44.37,78140.19,0.0,-0.99324,1e-05,1.12586]
[1778994210059,44.37,78140.19,0.0,-0.99324,1e-05,1.12586]
[1778994210161,44.37,78140.34,0.0,-0.99324,1e-05,1.12602]
[1778994215681,44.37,78141.92,0.0,-0.99324,1e-05,1.12638]
[1778994215810,44.37,78141.92,0.0,-0.99324,1e-05,1.12638]
[1778994215887,44.37,78143.22,0.0,-0.99323,1e-05,1.12777]
[1778994216857,44.37,78143.22,0.0,-0.99323,1e-05,1.12777]
[1778994217058,44.37,78143.22,0.0,-0.99323,1e-05,1.12777]
[1778994222654,44.37,78145.46,0.0,-0.99321,1e-05,1.13016]
[1778994224441,44.37,78145.46,0.0,-0.99321,1e-05,1.13016]
[1778994224566,44.37,78145.36,0.0,-0.99321,1e-05,1.13005]
[1778994225189,44.37,78145.36,0.0,-0.99321,1e-05,1.13005]
[1778994225311,44.37,78145.36,0.0,-0.99321,1e-05,1.13005]
[1778994225412,44.37,78145.44,0.0,-0.99321,1e-05,1.13014]
[1778994231717,44.37,78145.73,0.0,-0.99321,1e-05,1.13045]
[1778994237760,44.37,78146.19,0.0,-0.99321,1e-05,1.13094]
[1778994240789,44.37,78146.23,0.0,-0.99321,1e-05,1.13098]
[1778994240816,44.37,78146.23,0.0,-0.99321,1e-05,1.13098]
[1778994240849,44.37,78146.23,0.0,-0.99321,1e-05,1.13098]
[1778994241058,44.37,78146.23,0.0,-0.99321,1e-05,1.13098]
[1778994241158,44.37,78145.98,0.0,-0.99321,1e-05,1.13072]
[1778994247830,44.37,78151.52,0.0,-0.99317,1e-05,1.13666]
[1778994248635,44.37,78151.52,0.0,-0.99317,1e-05,1.13666]
[1778994248810,44.37,78151.52,0.0,-0.99317,1e-05,1.13666]
[1778994249460,44.37,78151.52,0.0,-0.99317,1e-05,1.13666]
[1778994249484,44.37,78155.01,0.0,-0.99314,1e-05,1.14041]
[1778994249563,44.37,78155.01,0.0,-0.99314,1e-05,1.14041]
[1778994255898,44.37,78156.09,0.0,-0.99313,1e-05,1.14158]
[1778994259926,44.37,78158.96,0.0,-0.99311,1e-05,1.14468]
[1778994260934,44.37,78164.94,0.0,-0.99307,1e-05,1.15116]
[1778994263301,44.37,78166.04,0.0,-0.99306,1e-05,1.15235]
[1778994263309,44.37,78166.04,0.0,-0.99306,1e-05,1.15235]
[1778994263402,44.37,78166.13,0.0,-0.99306,1e-05,1.15245]
[1778994263966,44.37,78166.13,0.0,-0.99306,1e-05,1.15245]
[1778994264060,44.37,78166.13,0.0,-0.99306,1e-05,1.15245]
[1778994270008,44.37,78166.83,0.0,-0.99306,1e-05,1.15321]
[1778994272018,44.37,78162.89,0.0,-0.99309,1e-05,1.14759]
[1778994273025,44.37,78160.04,0.0,-0.99311,1e-05,1.1445]
[1778994273764,44.37,78160.04,0.0,-0.99311,1e-05,1.1445]
[1778994273811,44.37,78160.04,0.0,-0.99311,1e-05,1.1445]
[1778994274032,44.37,78159.04,0.0,-0.99312,1e-05,1.14342]
[1778994274786,44.37,78159.04,0.0,-0.99312,1e-05,1.14342]
[1778994274810,44.37,78159.04,0.0,-0.99312,1e-05,1.14342]
[1778994280283,44.37,78157.52,0.0,-0.99313,1e-05,1.14178]
[1778994280315,44.37,78157.52,0.0,-0.99313,1e-05,1.14178]
[1778994280384,44.37,78157.39,0.0,-0.99313,1e-05,1.14164]
[1778994280654,44.37,78157.39,0.0,-0.99313,1e-05,1.14164]
[1778994280809,44.37,78157.39,0.0,-0.99313,1e-05,1.14164]
[1778994286117,44.37,78157.58,0.0,-0.99313,1e-05,1.14185]
[1778994287749,44.37,78157.55,0.0,-0.99313,1e-05,1.14182]
[1778994287811,44.37,78157.55,0.0,-0.99313,1e-05,1.14182]
[1778994288131,44.37,78157.07,0.0,-0.99314,1e-05,1.1413]
[1778994288645,44.37,78157.07,0.0,-0.99314,1e-05,1.1413]
[1778994288809,44.37,78157.07,0.0,-0.99314,1e-05,1.1413]
[1778994295853,44.37,78156.86,0.0,-0.99314,1e-05,1.14107]
[1778994296060,44.37,78156.86,0.0,-0.99314,1e-05,1.14107]
[1778994296448,44.37,78156.86,0.0,-0.99314,1e-05,1.14107]
[1778994296561,44.37,78156.86,0.0,-0.99314,1e-05,1.14107]
[1778994296549,44.37,78156.86,0.0,-0.99314,1e-05,1.14107]
[1778994301171,44.37,78158.22,0.0,-0.99313,1e-05,1.14254]
[1778994301236,44.37,78158.22,0.0,-0.99313,1e-05,1.14254]
[1778994301309,44.37,78158.22,0.0,-0.99313,1e-05,1.14254]
[1778994301335,44.37,78157.2,0.0,-0.99313,1e-05,1.14144]
[1778994306679,44.37,78158.36,0.0,-0.99313,1e-05,1.14269]
[1778994306812,44.37,78158.36,0.0,-0.99313,1e-05,1.14269]
[1778994307329,44.37,78158.36,0.0,-0.99313,1e-05,1.14269]
[1778994307563,44.37,78158.36,0.0,-0.99313,1e-05,1.14269]
[1778994307342,44.37,78158.36,0.0,-0.99313,1e-05,1.14269]
[1778994313324,44.37,78160.01,0.0,-0.99311,1e-05,1.14447]
[1778994315902,44.37,78160.83,0.0,-0.99311,1e-05,1.14536]
[1778994316066,44.37,78160.83,0.0,-0.99311,1e-05,1.14536]
[1778994316345,44.37,78160.43,0.0,-0.99311,1e-05,1.14493]
[1778994316627,44.37,78160.43,0.0,-0.99311,1e-05,1.14493]
[1778994316812,44.37,78160.43,0.0,-0.99311,1e-05,1.14493]
[1778994320374,44.37,78164.3,0.0,-0.99308,1e-05,1.14912]
[1778994322196,44.37,78165.15,0.0,-0.99308,1e-05,1.15004]
[1778994322309,44.37,78165.15,0.0,-0.99308,1e-05,1.15004]
[1778994323182,44.37,78165.54,0.0,-0.99307,1e-05,1.15046]
[1778994323309,44.37,78165.54,0.0,-0.99307,1e-05,1.15046]
[1778994323395,44.37,78165.97,0.0,-0.99307,1e-05,1.15093]
[1778994328430,44.37,78168.18,0.0,-0.99305,1e-05,1.15333]
[1778994329437,44.37,78171.87,0.0,-0.99303,1e-05,1.15735]
[1778994330598,44.37,78171.87,0.0,-0.99303,1e-05,1.15735]
[1778994330809,44.37,78173.91,0.0,-0.99301,1e-05,1.15958]
[1778994331451,44.37,78176.49,0.0,-0.993,1e-05,1.16105]
[1778994335724,44.37,78176.15,0.0,-0.993,1e-05,1.16067]
[1778994335816,44.37,78176.15,0.0,-0.993,1e-05,1.16067]
[1778994341102,44.37,78176.32,0.0,-0.993,1e-05,1.16086]
[1778994341308,44.37,78176.32,0.0,-0.993,1e-05,1.16086]
[1778994341521,44.37,78177.05,0.0,-0.993,1e-05,1.16166]
[1778994342528,44.37,78180.55,0.0,-0.99297,1e-05,1.16549]
[1778994344604,44.37,78181.4,0.0,-0.99297,1e-05,1.16643]
[1778994344542,44.37,78184.36,0.0,-0.99294,1e-05,1.16968]
[1778994344811,44.37,78184.36,0.0,-0.99294,1e-05,1.16968]
[1778994347563,44.37,78189.05,0.0,-0.99291,1e-05,1.17485]
[1778994352598,44.37,78188.23,0.0,-0.99291,1e-05,1.17395]
[1778994356189,44.37,78187.68,0.0,-0.99292,1e-05,1.17334]
[1778994356309,44.37,78187.68,0.0,-0.99292,1e-05,1.17334]
[1778994360789,44.37,78185.95,0.0,-0.99293,1e-05,1.17143]
[1778994360809,44.37,78185.95,0.0,-0.99293,1e-05,1.17143]
[1778994360820,44.37,78186.34,0.0,-0.99293,1e-05,1.17186]
[1778994361919,44.37,78186.34,0.0,-0.99293,1e-05,1.17186]
[1778994362059,44.37,78186.34,0.0,-0.99293,1e-05,1.17186]
[1778994367703,44.37,78185.07,0.0,-0.99294,1e-05,1.17046]
[1778994370817,44.37,78185.09,0.0,-0.99294,1e-05,1.17049]
[1778994371060,44.37,78185.09,0.0,-0.99294,1e-05,1.17049]
[1778994371159,44.37,78184.98,0.0,-0.99294,1e-05,1.17036]
[1778994371731,44.37,78184.98,0.0,-0.99294,1e-05,1.17036]
[1778994371810,44.37,78184.98,0.0,-0.99294,1e-05,1.17036]
[1778994377773,44.37,78184.26,0.0,-0.99294,1e-05,1.16957]
[1778994382725,44.37,78184.9,0.0,-0.99294,1e-05,1.17028]
[1778994382810,44.37,78184.9,0.0,-0.99294,1e-05,1.17028]
[1778994383506,44.37,78184.9,0.0,-0.99294,1e-05,1.17028]
[1778994383560,44.37,78184.9,0.0,-0.99294,1e-05,1.17028]
[1778994383512,44.37,78184.86,0.0,-0.99294,1e-05,1.17023]
[1778994388850,44.37,78186.1,0.0,-0.99293,1e-05,1.1716]
[1778994389957,44.37,78186.1,0.0,-0.99293,1e-05,1.1716]
[1778994390071,44.37,78186.1,0.0,-0.99293,1e-05,1.1716]
[1778994390630,44.37,78186.1,0.0,-0.99293,1e-05,1.1716]
[1778994390664,44.37,78188.76,0.0,-0.99291,1e-05,1.17453]
[1778994390812,44.37,78188.76,0.0,-0.99291,1e-05,1.17453]
[1778994390864,44.37,78193.1,0.0,-0.99288,1e-05,1.17933]
[1778994391871,44.37,78195.07,0.0,-0.99287,1e-05,1.18015]
[1778994399927,44.37,78195.98,0.0,-0.99286,1e-05,1.18116]
[1778994402961,44.37,78196.28,0.0,-0.99286,1e-05,1.18149]
[1778994403061,44.37,78196.28,0.0,-0.99286,1e-05,1.18149]
[1778994403128,44.37,78195.97,0.0,-0.99286,1e-05,1.18115]
[1778994403739,44.37,78195.97,0.0,-0.99286,1e-05,1.18115]
[1778994403819,44.37,78195.97,0.0,-0.99286,1e-05,1.18115]
[1778994408990,44.37,78195.11,0.0,-0.99287,1e-05,1.18019]
[1778994414025,44.37,78195.37,0.0,-0.99287,1e-05,1.18048]
[1778994417724,44.37,78195.42,0.0,-0.99287,1e-05,1.18054]
[1778994417810,44.37,78195.42,0.0,-0.99287,1e-05,1.18054]
[1778994418111,44.37,78195.42,0.0,-0.99287,1e-05,1.18054]
[1778994418311,44.37,78195.42,0.0,-0.99287,1e-05,1.18054]
[1778994418411,44.37,78195.42,0.0,-0.99287,1e-05,1.18054]
[1778994425103,44.37,78195.25,0.0,-0.99287,1e-05,1.18035]
[1778994430138,44.37,78195.34,0.0,-0.99287,1e-05,1.18045]
[1778994435376,44.37,78195.73,0.0,-0.99287,1e-05,1.18088]
[1778994435562,44.37,78195.73,0.0,-0.99287,1e-05,1.18088]
[1778994435639,44.37,78195.73,0.0,-0.99287,1e-05,1.18088]
[1778994435821,44.37,78195.73,0.0,-0.99287,1e-05,1.18088]
[1778994436060,44.37,78195.73,0.0,-0.99287,1e-05,1.18088]
[1778994442222,44.37,78195.79,0.0,-0.99287,1e-05,1.18095]
[1778994448264,44.37,78195.78,0.0,-0.99287,1e-05,1.18094]
[1778994453299,44.37,78195.49,0.0,-0.99288,1e-05,1.17924]
[1778994456429,44.37,78195.49,0.0,-0.99288,1e-05,1.17924]
[1778994456562,44.37,78195.49,0.0,-0.99288,1e-05,1.17924]
[1778994456629,44.37,78195.57,0.0,-0.99288,1e-05,1.17933]
[1778994457052,44.37,78195.57,0.0,-0.99288,1e-05,1.17933]
[1778994457063,44.37,78195.57,0.0,-0.99288,1e-05,1.17933]
[1778994462362,44.37,78195.64,0.0,-0.99288,1e-05,1.17941]
[1778994463593,44.37,78195.64,0.0,-0.99288,1e-05,1.17941]
[1778994463629,44.37,78195.98,0.0,-0.99287,1e-05,1.17979]
[1778994463840,44.37,78195.98,0.0,-0.99287,1e-05,1.17979]
[1778994464131,44.37,78195.98,0.0,-0.99287,1e-05,1.17979]
[1778994464376,44.37,78206.07,0.0,-0.9928,1e-05,1.19102]
[1778994465383,44.37,78215.62,0.0,-0.99272,1e-05,1.20173]
[1778994466390,44.37,78220.45,0.0,-0.99269,1e-05,1.20718]
[1778994467397,44.37,78224.63,0.0,-0.99266,1e-05,1.21191]
[1778994467900,44.37,78224.63,0.0,-0.99266,1e-05,1.21191]
[1778994468404,44.37,78227.53,0.0,-0.99263,1e-05,1.2152]
[1778994473439,44.37,78226.77,0.0,-0.99264,1e-05,1.21433]
[1778994478474,44.37,78227.31,0.0,-0.99263,1e-05,1.21495]
[1778994482346,44.37,78227.36,0.0,-0.99263,1e-05,1.215]
[1778994482563,44.37,78227.36,0.0,-0.99263,1e-05,1.215]
[1778994484521,44.37,78230.8,0.0,-0.99261,1e-05,1.21892]
[1778994484819,44.37,78230.8,0.0,-0.99261,1e-05,1.21892]
[1778994485058,44.37,78230.8,0.0,-0.99261,1e-05,1.21892]
[1778994485528,44.37,78233.26,0.0,-0.99259,1e-05,1.22172]
[1778994486976,44.37,78233.17,0.0,-0.99259,1e-05,1.22162]
[1778994487064,44.37,78233.17,0.0,-0.99259,1e-05,1.22162]
[1778994491570,44.37,78234.94,0.0,-0.99258,1e-05,1.22364]
[1778994492428,44.37,78234.94,0.0,-0.99258,1e-05,1.22364]
[1778994492577,44.37,78236.61,0.0,-0.99256,1e-05,1.22555]
[1778994493742,44.37,78236.61,0.0,-0.99256,1e-05,1.22555]
[1778994493810,44.37,78236.55,0.0,-0.99256,1e-05,1.22548]
[1778994496059,44.37,78237.56,0.0,-0.99256,1e-05,1.22664]
[1778994496605,44.37,78237.27,0.0,-0.99256,1e-05,1.2263]
[1778994501640,44.37,78235.71,0.0,-0.99257,1e-05,1.22452]
[1778994503201,44.37,78234.97,0.0,-0.99258,1e-05,1.22367]
[1778994503308,44.37,78234.97,0.0,-0.99258,1e-05,1.22367]
[1778994507682,44.37,78231.71,0.0,-0.9926,1e-05,1.21995]
[1778994509733,44.37,78231.74,0.0,-0.9926,1e-05,1.21999]
[1778994509809,44.37,78231.99,0.0,-0.9926,1e-05,1.22027]
[1778994515024,44.37,78233.32,0.0,-0.9926,1e-05,1.22038]
[1778994515067,44.37,78233.32,0.0,-0.9926,1e-05,1.22038]
[1778994516063,44.37,78234.21,0.0,-0.99259,1e-05,1.2214]
[1778994516714,44.37,78234.21,0.0,-0.99259,1e-05,1.2214]
[1778994516748,44.37,78236.81,0.0,-0.99257,1e-05,1.22437]
[1778994516811,44.37,78236.81,0.0,-0.99257,1e-05,1.22437]
[1778994519769,44.37,78240.38,0.0,-0.99254,1e-05,1.22846]
[1778994524804,44.37,78246.86,0.0,-0.99249,1e-05,1.2359]
[1778994525811,44.37,78253.16,0.0,-0.99244,1e-05,1.24318]
[1778994526972,44.37,78253.16,0.0,-0.99244,1e-05,1.24318]
[1778994527061,44.37,78253.16,0.0,-0.99244,1e-05,1.24318]
[1778994528065,44.37,78253.41,0.0,-0.99244,1e-05,1.24347]
[1778994528442,44.37,78253.41,0.0,-0.99244,1e-05,1.24347]
[1778994528540,44.37,78253.47,0.0,-0.99244,1e-05,1.24354]
[1778994529702,44.37,78253.47,0.0,-0.99244,1e-05,1.24354]
[1778994529844,44.37,78268.73,0.0,-0.99232,1e-05,1.26131]
[1778994530849,44.37,78274.46,0.0,-0.99227,1e-05,1.26804]
[1778994533461,44.37,78275.18,0.0,-0.99227,1e-05,1.26889]
[1778994533553,44.37,78267.0,0.0,-0.99233,1e-05,1.25929]
[1778994533870,44.37,78263.22,0.0,-0.99236,1e-05,1.25487]
[1778994538362,44.37,78265.38,0.0,-0.99234,1e-05,1.25739]
[1778994538557,44.37,78265.38,0.0,-0.99234,1e-05,1.25739]
[1778994538658,44.37,78267.34,0.0,-0.99233,1e-05,1.25968]
[1778994544949,44.37,78268.46,0.0,-0.99232,1e-05,1.261]
[1778994546929,44.37,78267.96,0.0,-0.99232,1e-05,1.26041]
[1778994547058,44.37,78267.96,0.0,-0.99232,1e-05,1.26041]
[1778994547160,44.37,78265.87,0.0,-0.99234,1e-05,1.25796]
[1778994548728,44.37,78265.87,0.0,-0.99234,1e-05,1.25796]
[1778994548977,44.37,78272.29,0.0,-0.99229,1e-05,1.26549]
[1778994549984,44.37,78279.13,0.0,-0.99223,1e-05,1.27354]
[1778994550991,44.37,78276.96,0.0,-0.99225,1e-05,1.27098]
[1778994552515,44.37,78276.96,0.0,-0.99225,1e-05,1.27098]
[1778994558040,44.37,78275.33,0.0,-0.99226,1e-05,1.26906]
[1778994562068,44.37,78281.37,0.0,-0.99222,1e-05,1.27619]
[1778994565836,44.37,78283.62,0.0,-0.9922,1e-05,1.27885]
[1778994565089,44.37,78280.01,0.0,-0.99223,1e-05,1.27458]
[1778994566826,44.37,78280.01,0.0,-0.99223,1e-05,1.27458]
[1778994567686,44.37,78279.43,0.0,-0.99223,1e-05,1.2739]
[1778994567810,44.37,78279.43,0.0,-0.99223,1e-05,1.2739]
[1778994567787,44.37,78278.91,0.0,-0.99224,1e-05,1.27328]
[1778994570975,44.37,78276.25,0.0,-0.99226,1e-05,1.27015]
[1778994571063,44.37,78276.25,0.0,-0.99226,1e-05,1.27015]
[1778994576166,44.37,78274.56,0.0,-0.99228,1e-05,1.26671]
[1778994576993,44.37,78274.56,0.0,-0.99228,1e-05,1.26671]
[1778994577058,44.37,78274.56,0.0,-0.99228,1e-05,1.26671]
[1778994579795,44.37,78273.28,0.0,-0.99229,1e-05,1.26521]
[1778994579812,44.37,78273.28,0.0,-0.99229,1e-05,1.26521]
[1778994581301,44.37,78268.08,0.0,-0.99233,1e-05,1.25911]
[1778994581312,44.37,78268.08,0.0,-0.99233,1e-05,1.25911]
[1778994581402,44.37,78265.39,0.0,-0.99235,1e-05,1.25597]
[1778994582208,44.37,78261.73,0.0,-0.99238,1e-05,1.2517]
[1778994583020,44.37,78261.73,0.0,-0.99238,1e-05,1.2517]
[1778994583058,44.37,78261.73,0.0,-0.99238,1e-05,1.2517]
[1778994587243,44.37,78258.63,0.0,-0.99241,1e-05,1.2481]
[1778994592278,44.37,78257.65,0.0,-0.99241,1e-05,1.24696]
[1778994595153,44.37,78257.64,0.0,-0.99241,1e-05,1.24695]
[1778994595309,44.37,78257.64,0.0,-0.99241,1e-05,1.24695]
[1778994596405,44.37,78257.55,0.0,-0.99242,1e-05,1.24684]
[1778994596565,44.37,78257.55,0.0,-0.99242,1e-05,1.24684]
[1778994596622,44.37,78257.55,0.0,-0.99242,1e-05,1.24684]
[1778994597313,44.37,78252.12,0.0,-0.99246,1e-05,1.24055]
[1778994598572,44.37,78252.12,0.0,-0.99246,1e-05,1.24055]
[1778994598811,44.37,78252.12,0.0,-0.99246,1e-05,1.24055]
[1778994602127,44.37,78247.84,0.0,-0.99249,1e-05,1.23562]
[1778994602310,44.37,78247.84,0.0,-0.99249,1e-05,1.23562]
[1778994604567,44.37,78247.09,0.0,-0.9925,1e-05,1.23475]
[1778994604808,44.37,78247.09,0.0,-0.9925,1e-05,1.23475]
[1778994604668,44.37,78246.8,0.0,-0.9925,1e-05,1.23442]
[1778994609579,44.37,78244.7,0.0,-0.99252,1e-05,1.232]
[1778994609810,44.37,78244.7,0.0,-0.99252,1e-05,1.232]
[1778994610409,44.37,78238.87,0.0,-0.99256,1e-05,1.22532]
[1778994611416,44.37,78234.15,0.0,-0.9926,1e-05,1.21993]
[1778994612423,44.37,78230.42,0.0,-0.99263,1e-05,1.21568]
[1778994613558,44.37,78230.42,0.0,-0.99263,1e-05,1.21568]
[1778994613815,44.37,78230.42,0.0,-0.99263,1e-05,1.21568]
[1778994613834,44.37,78226.33,0.0,-0.99266,1e-05,1.21104]
[1778994613988,44.37,78226.33,0.0,-0.99266,1e-05,1.21104]
[1778994614062,44.37,78226.33,0.0,-0.99266,1e-05,1.21104]
[1778994614437,44.37,78226.75,0.0,-0.99266,1e-05,1.21151]
[1778994617458,44.37,78233.24,0.0,-0.99261,1e-05,1.21889]
[1778994618883,44.37,78233.24,0.0,-0.99261,1e-05,1.21889]
[1778994618465,44.37,78236.36,0.0,-0.99258,1e-05,1.22245]
[1778994619058,44.37,78236.36,0.0,-0.99258,1e-05,1.22245]
[1778994625514,44.37,78235.81,0.0,-0.99259,1e-05,1.22182]
[1778994629722,44.37,78235.87,0.0,-0.99259,1e-05,1.22189]
[1778994629809,44.37,78235.87,0.0,-0.99259,1e-05,1.22189]
[1778994631319,44.37,78238.01,0.0,-0.99257,1e-05,1.22433]
[1778994631559,44.37,78238.01,0.0,-0.99257,1e-05,1.22433]
[1778994631560,44.37,78238.04,0.0,-0.99258,1e-05,1.22296]
[1778994636073,44.37,78239.81,0.0,-0.99256,1e-05,1.22498]
[1778994636313,44.37,78239.81,0.0,-0.99256,1e-05,1.22498]
[1778994642048,44.37,78239.94,0.0,-0.99256,1e-05,1.22513]
[1778994642062,44.37,78239.94,0.0,-0.99256,1e-05,1.22513]
[1778994642633,44.37,78239.76,0.0,-0.99256,1e-05,1.22493]
[1778994647668,44.37,78240.45,0.0,-0.99256,1e-05,1.22572]
[1778994650307,44.37,78240.62,0.0,-0.99256,1e-05,1.22591]
[1778994650560,44.37,78240.62,0.0,-0.99256,1e-05,1.22591]
[1778994655630,44.37,78240.71,0.0,-0.99256,1e-05,1.22601]
[1778994656565,44.37,78238.27,0.0,-0.99257,1e-05,1.22322]
[1778994656814,44.37,78238.27,0.0,-0.99257,1e-05,1.22322]
[1778994657862,44.37,78238.92,0.0,-0.99257,1e-05,1.22397]
[1778994658060,44.37,78238.92,0.0,-0.99257,1e-05,1.22397]
[1778994658083,44.37,78238.92,0.0,-0.99257,1e-05,1.22397]
[1778994664787,44.37,78239.11,0.0,-0.99257,1e-05,1.22418]
[1778994665119,44.37,78239.11,0.0,-0.99257,1e-05,1.22418]
[1778994665308,44.37,78239.11,0.0,-0.99257,1e-05,1.22418]
[1778994665794,44.37,78243.36,0.0,-0.99254,1e-05,1.22905]
[1778994666801,44.37,78249.2,0.0,-0.99249,1e-05,1.23576]
[1778994667979,44.37,78249.66,0.0,-0.99249,1e-05,1.23629]
[1778994668060,44.37,78249.66,0.0,-0.99249,1e-05,1.23629]
[1778994668815,44.37,78249.5,0.0,-0.99249,1e-05,1.23611]
[1778994673852,44.37,78249.96,0.0,-0.99248,1e-05,1.23664]
[1778994677964,44.37,78250.04,0.0,-0.99248,1e-05,1.23673]
[1778994678058,44.37,78250.04,0.0,-0.99248,1e-05,1.23673]
[1778994679895,44.37,78255.31,0.0,-0.99244,1e-05,1.24282]
[1778994684962,44.37,78256.68,0.0,-0.99243,1e-05,1.24441]
[1778994685068,44.37,78256.46,0.0,-0.99243,1e-05,1.24415]
[1778994685938,44.37,78247.62,0.0,-0.9925,1e-05,1.23395]
[1778994686945,44.37,78241.59,0.0,-0.99255,1e-05,1.22702]
[1778994691982,44.37,78242.51,0.0,-0.99255,1e-05,1.22666]
[1778994694312,44.37,78243.05,0.0,-0.99255,1e-05,1.22728]
[1778994695526,44.37,78242.29,0.0,-0.99255,1e-05,1.22641]
[1778994695567,44.37,78242.29,0.0,-0.99255,1e-05,1.22641]
[1778994695620,44.37,78242.56,0.0,-0.99255,1e-05,1.22672]
[1778994697017,44.37,78247.01,0.0,-0.99251,1e-05,1.23183]
[1778994701042,44.37,78247.43,0.0,-0.99251,1e-05,1.23231]
[1778994701063,44.37,78247.43,0.0,-0.99251,1e-05,1.23231]
[1778994701146,44.37,78247.43,0.0,-0.99251,1e-05,1.23231]
[1778994701309,44.37,78247.43,0.0,-0.99251,1e-05,1.23231]
[1778994701410,44.37,78247.34,0.0,-0.99251,1e-05,1.23221]
[1778994704569,44.37,78246.47,0.0,-0.99252,1e-05,1.23121]
[1778994704808,44.37,78246.47,0.0,-0.99252,1e-05,1.23121]
[1778994710108,44.37,78245.38,0.0,-0.99253,1e-05,1.22996]
[1778994711679,44.37,78245.38,0.0,-0.99253,1e-05,1.22996]
[1778994711816,44.37,78245.38,0.0,-0.99253,1e-05,1.22996]
[1778994711884,44.37,78245.38,0.0,-0.99253,1e-05,1.22996]
[1778994711981,44.37,78245.73,0.0,-0.99252,1e-05,1.23036]
[1778994712058,44.37,78245.73,0.0,-0.99252,1e-05,1.23036]
[1778994714136,44.37,78242.22,0.0,-0.99255,1e-05,1.22633]
[1778994719978,44.37,78241.31,0.0,-0.99256,1e-05,1.22529]
[1778994720066,44.37,78240.94,0.0,-0.99256,1e-05,1.22487]
[1778994720283,44.37,78240.94,0.0,-0.99256,1e-05,1.22487]
[1778994720313,44.37,78240.94,0.0,-0.99256,1e-05,1.22487]
[1778994720376,44.37,78240.85,0.0,-0.99256,1e-05,1.22476]
[1778994726220,44.37,78240.89,0.0,-0.99256,1e-05,1.22481]
[1778994731255,44.37,78244.45,0.0,-0.99253,1e-05,1.22889]
[1778994732847,44.37,78244.45,0.0,-0.99253,1e-05,1.22889]
[1778994733012,44.37,78244.45,0.0,-0.99253,1e-05,1.22889]
[1778994732885,44.37,78247.77,0.0,-0.99251,1e-05,1.2327]
[1778994733061,44.37,78247.77,0.0,-0.99251,1e-05,1.2327]
[1778994738304,44.37,78248.08,0.0,-0.99251,1e-05,1.23306]
[1778994741325,44.37,78248.52,0.0,-0.9925,1e-05,1.23356]
[1778994743339,44.37,78248.64,0.0,-0.9925,1e-05,1.2337]
[1778994748374,44.37,78246.83,0.0,-0.99252,1e-05,1.23162]
[1778994749423,44.37,78246.83,0.0,-0.99252,1e-05,1.23162]
[1778994749568,44.37,78246.83,0.0,-0.99252,1e-05,1.23162]
[1778994749613,44.37,78246.83,0.0,-0.99252,1e-05,1.23162]
[1778994749810,44.37,78246.83,0.0,-0.99252,1e-05,1.23162]
[1778994749910,44.37,78245.89,0.0,-0.99252,1e-05,1.23054]
[1778994755318,44.37,78244.94,0.0,-0.99254,1e-05,1.22804]
[1778994755513,44.37,78244.94,0.0,-0.99254,1e-05,1.22804]
[1778994755561,44.37,78244.94,0.0,-0.99254,1e-05,1.22804]
[1778994755612,44.37,78244.3,0.0,-0.99254,1e-05,1.2273]
[1778994764486,44.37,78243.77,0.0,-0.99255,1e-05,1.2267]
[1778994769522,44.37,78243.92,0.0,-0.99255,1e-05,1.22687]
[1778994770208,44.37,78243.92,0.0,-0.99255,1e-05,1.22687]
[1778994770310,44.37,78243.92,0.0,-0.99255,1e-05,1.22687]
[1778994770316,44.37,78243.92,0.0,-0.99255,1e-05,1.22687]
[1778994770562,44.37,78243.92,0.0,-0.99255,1e-05,1.22687]
[1778994770663,44.37,78243.84,0.0,-0.99255,1e-05,1.22678]
[1778994776571,44.37,78244.36,0.0,-0.99254,1e-05,1.22737]
[1778994781606,44.37,78244.29,0.0,-0.99254,1e-05,1.22729]
[1778994786641,44.37,78244.11,0.0,-0.99255,1e-05,1.22709]
[1778994790799,44.37,78244.12,0.0,-0.99255,1e-05,1.2271]
[1778994790817,44.37,78244.12,0.0,-0.99255,1e-05,1.2271]
[1778994790986,44.37,78244.12,0.0,-0.99255,1e-05,1.2271]
[1778994791065,44.37,78244.12,0.0,-0.99255,1e-05,1.2271]
[1778994791046,44.37,78243.94,0.0,-0.99255,1e-05,1.22689]
[1778994800742,44.37,78243.72,0.0,-0.99255,1e-05,1.22664]
[1778994806781,44.37,78243.85,0.0,-0.99255,1e-05,1.22679]
[1778994812823,44.37,78242.25,0.0,-0.99257,1e-05,1.22355]
[1778994818866,44.37,78242.4,0.0,-0.99257,1e-05,1.22372]
[1778994823901,44.37,78242.27,0.0,-0.99257,1e-05,1.22357]
[1778994828936,44.37,78243.94,0.0,-0.99256,1e-05,1.22548]
[1778994830792,44.37,78242.11,0.0,-0.99257,1e-05,1.22339]
[1778994830812,44.37,78242.11,0.0,-0.99257,1e-05,1.22339]
[1778994831025,44.37,78242.11,0.0,-0.99257,1e-05,1.22339]
[1778994831061,44.37,78242.11,0.0,-0.99257,1e-05,1.22339]
[1778994831049,44.37,78242.54,0.0,-0.99257,1e-05,1.22388]
[1778994836992,44.37,78238.75,0.0,-0.9926,1e-05,1.21955]
[1778994837606,44.37,78238.75,0.0,-0.9926,1e-05,1.21955]
[1778994837812,44.37,78238.75,0.0,-0.9926,1e-05,1.21955]
[1778994837844,44.37,78238.75,0.0,-0.9926,1e-05,1.21955]
[1778994838060,44.37,78238.75,0.0,-0.9926,1e-05,1.21955]
[1778994837999,44.37,78235.82,0.0,-0.99262,1e-05,1.21621]
[1778994839006,44.37,78231.56,0.0,-0.99265,1e-05,1.21138]
[1778994840016,44.37,78226.68,0.0,-0.99269,1e-05,1.20585]
[1778994840492,44.37,78226.68,0.0,-0.99269,1e-05,1.20585]
[1778994840561,44.37,78226.68,0.0,-0.99269,1e-05,1.20585]
[1778994840652,44.37,78226.68,0.0,-0.99269,1e-05,1.20585]
[1778994840817,44.37,78226.68,0.0,-0.99269,1e-05,1.20585]
[1778994841022,44.37,78226.0,0.0,-0.99269,1e-05,1.20508]
[1778994846057,44.37,78226.43,0.0,-0.99269,1e-05,1.20557]
[1778994846967,44.37,78226.43,0.0,-0.99269,1e-05,1.20557]
[1778994847063,44.37,78226.43,0.0,-0.99269,1e-05,1.20557]
[1778994847064,44.37,78225.93,0.0,-0.99269,1e-05,1.20501]
[1778994847157,44.37,78225.93,0.0,-0.99269,1e-05,1.20501]
[1778994847312,44.37,78225.93,0.0,-0.99269,1e-05,1.20501]
[1778994853106,44.37,78224.9,0.0,-0.9927,1e-05,1.20384]
[1778994855669,44.37,78225.24,0.0,-0.9927,1e-05,1.20423]
[1778994855811,44.37,78225.24,0.0,-0.9927,1e-05,1.20423]
[1778994855992,44.37,78225.24,0.0,-0.9927,1e-05,1.20423]
[1778994856059,44.37,78225.24,0.0,-0.9927,1e-05,1.20423]
[1778994856043,44.37,78225.24,0.0,-0.9927,1e-05,1.20423]
[1778994860169,44.37,78220.92,0.0,-0.99273,1e-05,1.19936]
[1778994861343,44.37,78220.92,0.0,-0.99273,1e-05,1.19936]
[1778994861564,44.37,78220.92,0.0,-0.99273,1e-05,1.19936]
[1778994861578,44.37,78220.92,0.0,-0.99273,1e-05,1.19936]
[1778994861812,44.37,78220.92,0.0,-0.99273,1e-05,1.19936]
[1778994861820,44.37,78220.45,0.0,-0.99274,1e-05,1.19883]
[1778994867136,44.37,78222.11,0.0,-0.99272,1e-05,1.2007]
[1778994867311,44.37,78222.26,0.0,-0.99272,1e-05,1.20087]
[1778994867320,44.37,78222.26,0.0,-0.99272,1e-05,1.20087]
[1778994867564,44.37,78222.26,0.0,-0.99272,1e-05,1.20087]
[1778994867665,44.37,78221.98,0.0,-0.99272,1e-05,1.20055]
[1778994874263,44.37,78219.78,0.0,-0.99275,1e-05,1.19669]
[1778994879298,44.37,78220.12,0.0,-0.99275,1e-05,1.19707]
[1778994883304,44.37,78221.11,0.0,-0.99274,1e-05,1.19818]
[1778994883562,44.37,78221.11,0.0,-0.99274,1e-05,1.19818]
[1778994883796,44.37,78221.11,0.0,-0.99274,1e-05,1.19818]
[1778994883811,44.37,78221.11,0.0,-0.99274,1e-05,1.19818]
[1778994883899,44.37,78221.98,0.0,-0.99273,1e-05,1.19916]
[1778994889368,44.37,78222.28,0.0,-0.99273,1e-05,1.1995]
[1778994893744,44.37,78224.48,0.0,-0.99271,1e-05,1.20198]
[1778994893811,44.37,78224.48,0.0,-0.99271,1e-05,1.20198]
[1778994894138,44.37,78224.48,0.0,-0.99271,1e-05,1.20198]
[1778994894160,44.37,78224.48,0.0,-0.99271,1e-05,1.20198]
[1778994894311,44.37,78224.48,0.0,-0.99271,1e-05,1.20198]
[1778994896307,44.37,78224.62,0.0,-0.99271,1e-05,1.20213]
[1778994896408,44.37,78224.62,0.0,-0.99271,1e-05,1.20213]
[1778994898431,44.37,78217.91,0.0,-0.99276,1e-05,1.19459]
[1778994899933,44.37,78217.91,0.0,-0.99276,1e-05,1.19459]
[1778994900059,44.37,78217.91,0.0,-0.99276,1e-05,1.19459]
[1778994900138,44.37,78217.14,0.0,-0.99277,1e-05,1.19373]
[1778994900272,44.37,78217.14,0.0,-0.99277,1e-05,1.19373]
[1778994900311,44.37,78217.14,0.0,-0.99277,1e-05,1.19373]
[1778994909508,44.37,78217.86,0.0,-0.99276,1e-05,1.19454]
[1778994912993,44.37,78218.04,0.0,-0.99276,1e-05,1.19474]
[1778994913066,44.37,78218.04,0.0,-0.99276,1e-05,1.19474]
[1778994917840,44.37,78217.95,0.0,-0.99276,1e-05,1.19464]
[1778994918066,44.37,78217.95,0.0,-0.99276,1e-05,1.19464]
[1778994918105,44.37,78217.93,0.0,-0.99276,1e-05,1.19461]
[1778994923606,44.37,78219.1,0.0,-0.99275,1e-05,1.19593]
[1778994925497,44.37,78219.44,0.0,-0.99275,1e-05,1.19631]
[1778994925563,44.37,78219.44,0.0,-0.99275,1e-05,1.19631]
[1778994925620,44.37,78222.07,0.0,-0.99273,1e-05,1.19926]
[1778994929648,44.37,78225.64,0.0,-0.99271,1e-05,1.20328]
[1778994932869,44.37,78226.59,0.0,-0.99271,1e-05,1.20296]
[1778994933061,44.37,78226.59,0.0,-0.99271,1e-05,1.20296]
[1778994933196,44.37,78226.59,0.0,-0.99271,1e-05,1.20296]
[1778994933123,44.37,78227.23,0.0,-0.9927,1e-05,1.20369]
[1778994933310,44.37,78227.23,0.0,-0.9927,1e-05,1.20369]
[1778994942103,44.37,78226.93,0.0,-0.9927,1e-05,1.20335]
[1778994942194,44.37,78227.5,0.0,-0.9927,1e-05,1.20399]
[1778994942309,44.37,78227.5,0.0,-0.9927,1e-05,1.20399]
[1778994942534,44.37,78227.5,0.0,-0.9927,1e-05,1.20399]
[1778994942562,44.37,78227.5,0.0,-0.9927,1e-05,1.20399]
[1778994942739,44.37,78227.82,0.0,-0.9927,1e-05,1.20435]
[1778994947774,44.37,78228.01,0.0,-0.9927,1e-05,1.20457]
[1778994952809,44.37,78227.77,0.0,-0.9927,1e-05,1.20429]
[1778994955830,44.37,78225.2,0.0,-0.99272,1e-05,1.2014]
[1778994957616,44.37,78225.25,0.0,-0.99272,1e-05,1.20145]
[1778994957811,44.37,78225.25,0.0,-0.99272,1e-05,1.20145]
[1778994957992,44.37,78225.25,0.0,-0.99272,1e-05,1.20145]
[1778994958060,44.37,78225.25,0.0,-0.99272,1e-05,1.20145]
[1778994958138,44.37,78225.25,0.0,-0.99272,1e-05,1.20145]
[1778994963886,44.37,78225.05,0.0,-0.99272,1e-05,1.20123]
[1778994968935,44.37,78224.88,0.0,-0.99272,1e-05,1.20104]
[1778994969059,44.37,78224.88,0.0,-0.99272,1e-05,1.20104]
[1778994969148,44.37,78224.88,0.0,-0.99272,1e-05,1.20104]
[1778994969416,44.37,78224.88,0.0,-0.99272,1e-05,1.20104]
[1778994969561,44.37,78224.88,0.0,-0.99272,1e-05,1.20104]
[1778994972950,44.37,78206.61,0.0,-0.99286,1e-05,1.1806]
[1778994973957,44.37,78198.8,0.0,-0.99292,1e-05,1.17196]
[1778994974678,44.37,78198.8,0.0,-0.99292,1e-05,1.17196]
[1778994975111,44.37,78198.8,0.0,-0.99292,1e-05,1.17196]
[1778994975213,44.37,78198.59,0.0,-0.99292,1e-05,1.17173]
[1778994976129,44.37,78198.59,0.0,-0.99292,1e-05,1.17173]
[1778994976651,44.37,78198.59,0.0,-0.99292,1e-05,1.17173]
[1778994976978,44.37,78198.52,0.0,-0.99292,1e-05,1.17165]
[1778994982013,44.37,78197.49,0.0,-0.99293,1e-05,1.17051]
[1778994986436,44.37,78198.01,0.0,-0.99292,1e-05,1.17109]
[1778994986563,44.37,78198.01,0.0,-0.99292,1e-05,1.17109]
[1778994991076,44.37,78193.99,0.0,-0.99296,1e-05,1.1653]
[1778994991695,44.37,78193.99,0.0,-0.99296,1e-05,1.1653]
[1778994991811,44.37,78193.99,0.0,-0.99296,1e-05,1.1653]
[1778994992135,44.37,78193.99,0.0,-0.99296,1e-05,1.1653]
[1778994992203,44.37,78191.63,0.0,-0.99298,1e-05,1.16271]
[1778994992309,44.37,78191.63,0.0,-0.99298,1e-05,1.16271]
[1778994998125,44.37,78190.12,0.0,-0.99299,1e-05,1.16105]
[1778994998676,44.37,78190.12,0.0,-0.99299,1e-05,1.16105]
[1778994998809,44.37,78190.12,0.0,-0.99299,1e-05,1.16105]
[1778994999132,44.37,78191.97,0.0,-0.99297,1e-05,1.16308]
[1778994999425,44.37,78191.97,0.0,-0.99297,1e-05,1.16308]
[1778994999562,44.37,78191.97,0.0,-0.99297,1e-05,1.16308]
[1778995002153,44.37,78189.0,0.0,-0.993,1e-05,1.15983]
[1778995003704,44.37,78187.79,0.0,-0.99301,1e-05,1.1585]
[1778995003813,44.37,78187.79,0.0,-0.99301,1e-05,1.1585]
[1778995006701,44.37,78186.97,0.0,-0.99301,1e-05,1.15761]
[1778995006811,44.37,78186.97,0.0,-0.99301,1e-05,1.15761]
[1778995007188,44.37,78185.76,0.0,-0.99302,1e-05,1.15628]
[1778995012223,44.37,78184.8,0.0,-0.99303,1e-05,1.15524]
[1778995013217,44.37,78184.8,0.0,-0.99303,1e-05,1.15524]
[1778995013317,44.37,78184.26,0.0,-0.99303,1e-05,1.15465]
[1778995016251,44.37,78186.49,0.0,-0.99302,1e-05,1.15708]
[1778995020871,44.37,78187.17,0.0,-0.99301,1e-05,1.15782]
[1778995021061,44.37,78187.17,0.0,-0.99301,1e-05,1.15782]
[1778995021286,44.37,78187.95,0.0,-0.993,1e-05,1.15868]
[1778995021430,44.37,78187.95,0.0,-0.993,1e-05,1.15868]
[1778995021563,44.37,78187.95,0.0,-0.993,1e-05,1.15868]
[1778995028044,44.37,78189.74,0.0,-0.99299,1e-05,1.16064]
[1778995028058,44.37,78189.74,0.0,-0.99299,1e-05,1.16064]
[1778995028192,44.37,78189.81,0.0,-0.99299,1e-05,1.16071]
[1778995028434,44.37,78189.81,0.0,-0.99299,1e-05,1.16071]
[1778995028561,44.37,78189.81,0.0,-0.99299,1e-05,1.16071]
[1778995032363,44.37,78192.46,0.0,-0.99297,1e-05,1.16362]
[1778995034508,44.37,78190.71,0.0,-0.99298,1e-05,1.1617]
[1778995034560,44.37,78190.71,0.0,-0.99298,1e-05,1.1617]
[1778995035120,44.37,78190.71,0.0,-0.99298,1e-05,1.1617]
[1778995035310,44.37,78190.71,0.0,-0.99298,1e-05,1.1617]
[1778995035215,44.37,78192.8,0.0,-0.99297,1e-05,1.16399]
[1778995035385,44.37,78196.41,0.0,-0.99294,1e-05,1.16796]
[1778995039747,44.37,78196.76,0.0,-0.99294,1e-05,1.16834]
[1778995039812,44.37,78196.76,0.0,-0.99294,1e-05,1.16834]
[1778995042821,44.37,78198.56,0.0,-0.99293,1e-05,1.17033]
[1778995043062,44.37,78198.56,0.0,-0.99293,1e-05,1.17033]
[1778995043163,44.37,78198.59,0.0,-0.99293,1e-05,1.17036]
[1778995048477,44.37,78198.3,0.0,-0.99293,1e-05,1.17004]
[1778995049485,44.37,78194.43,0.0,-0.99296,1e-05,1.16578]
[1778995050573,44.37,78194.43,0.0,-0.99296,1e-05,1.16578]
[1778995050810,44.37,78194.43,0.0,-0.99296,1e-05,1.16578]
[1778995050825,44.37,78191.1,0.0,-0.99298,1e-05,1.16213]
[1778995056534,44.37,78192.13,0.0,-0.99298,1e-05,1.1619]
[1778995061569,44.37,78191.82,0.0,-0.99298,1e-05,1.16156]
[1778995063673,44.37,78191.53,0.0,-0.99299,1e-05,1.16124]
[1778995063811,44.37,78191.53,0.0,-0.99299,1e-05,1.16124]
[1778995064168,44.37,78191.53,0.0,-0.99299,1e-05,1.16124]
[1778995064311,44.37,78191.53,0.0,-0.99299,1e-05,1.16124]
[1778995064260,44.37,78191.28,0.0,-0.99299,1e-05,1.16096]
[1778995070632,44.37,78190.99,0.0,-0.99299,1e-05,1.16065]
[1778995074521,44.37,78190.86,0.0,-0.99299,1e-05,1.1605]
[1778995074560,44.37,78190.86,0.0,-0.99299,1e-05,1.1605]
[1778995075076,44.37,78190.86,0.0,-0.99299,1e-05,1.1605]
[1778995075311,44.37,78190.86,0.0,-0.99299,1e-05,1.1605]
[1778995075118,44.37,78191.19,0.0,-0.99299,1e-05,1.16087]
[1778995080076,44.37,78191.07,0.0,-0.99299,1e-05,1.16073]
[1778995080310,44.37,78191.07,0.0,-0.99299,1e-05,1.16073]
[1778995080168,44.37,78190.88,0.0,-0.99299,1e-05,1.16053]
[1778995080608,44.37,78190.88,0.0,-0.99299,1e-05,1.16053]
[1778995080813,44.37,78190.88,0.0,-0.99299,1e-05,1.16053]
[1778995080913,44.37,78190.5,0.0,-0.99299,1e-05,1.16011]
[1778995083248,44.37,78191.54,0.0,-0.99299,1e-05,1.16125]
[1778995083309,44.37,78191.54,0.0,-0.99299,1e-05,1.16125]
[1778995083349,44.37,78197.62,0.0,-0.99294,1e-05,1.16793]
[1778995084071,44.37,78197.62,0.0,-0.99294,1e-05,1.16793]
[1778995084313,44.37,78197.62,0.0,-0.99294,1e-05,1.16793]
[1778995084356,44.37,78201.18,0.0,-0.99291,1e-05,1.17185]
[1778995089926,44.37,78201.58,0.0,-0.99291,1e-05,1.17229]
[1778995090061,44.37,78201.58,0.0,-0.99291,1e-05,1.17229]
[1778995098830,44.37,78201.49,0.0,-0.99291,1e-05,1.17219]
[1778995103865,44.37,78201.26,0.0,-0.99291,1e-05,1.17194]
[1778995105879,44.37,78199.49,0.0,-0.99293,1e-05,1.16999]
[1778995107118,44.37,78199.49,0.0,-0.99293,1e-05,1.16999]
[1778995107308,44.37,78199.49,0.0,-0.99293,1e-05,1.16999]
[1778995107362,44.37,78197.84,0.0,-0.99294,1e-05,1.16817]
[1778995107856,44.37,78197.84,0.0,-0.99294,1e-05,1.16817]
[1778995108060,44.37,78197.84,0.0,-0.99294,1e-05,1.16817]
[1778995111364,44.37,78197.39,0.0,-0.99294,1e-05,1.16767]
[1778995110914,44.37,78192.11,0.0,-0.99298,1e-05,1.16187]
[1778995111561,44.37,78192.11,0.0,-0.99298,1e-05,1.16187]
[1778995115173,44.37,78189.33,0.0,-0.99301,1e-05,1.15747]
[1778995115314,44.37,78189.33,0.0,-0.99301,1e-05,1.15747]
[1778995120984,44.37,78187.87,0.0,-0.99302,1e-05,1.15588]
[1778995122313,44.37,78187.87,0.0,-0.99302,1e-05,1.15588]
[1778995122353,44.37,78187.0,0.0,-0.99303,1e-05,1.15493]
[1778995124151,44.37,78186.85,0.0,-0.99303,1e-05,1.15477]
[1778995124308,44.37,78186.85,0.0,-0.99303,1e-05,1.15477]
[1778995129106,44.37,78186.11,0.0,-0.99303,1e-05,1.15396]
[1778995129308,44.37,78186.11,0.0,-0.99303,1e-05,1.15396]
[1778995129409,44.37,78185.65,0.0,-0.99304,1e-05,1.15346]
[1778995136090,44.37,78185.83,0.0,-0.99304,1e-05,1.15365]
[1778995139257,44.37,78186.1,0.0,-0.99303,1e-05,1.15395]
[1778995139310,44.37,78186.1,0.0,-0.99303,1e-05,1.15395]
[1778995145153,44.37,78186.2,0.0,-0.99303,1e-05,1.15406]
[1778995150188,44.37,78185.35,0.0,-0.99304,1e-05,1.15313]
[1778995155528,44.37,78185.39,0.0,-0.99304,1e-05,1.15317]
[1778995155566,44.37,78185.39,0.0,-0.99304,1e-05,1.15317]
[1778995157884,44.37,78183.72,0.0,-0.99305,1e-05,1.15136]
[1778995158062,44.37,78183.72,0.0,-0.99305,1e-05,1.15136]
[1778995158244,44.37,78182.58,0.0,-0.99306,1e-05,1.15012]
[1778995163279,44.37,78182.25,0.0,-0.99306,1e-05,1.14976]
[1778995166151,44.37,78181.13,0.0,-0.99307,1e-05,1.14854]
[1778995166320,44.37,78181.13,0.0,-0.99307,1e-05,1.14854]
[1778995172342,44.37,78177.53,0.0,-0.9931,1e-05,1.14329]
[1778995173438,44.37,78177.53,0.0,-0.9931,1e-05,1.14329]
[1778995173561,44.37,78177.31,0.0,-0.99311,1e-05,1.14305]
[1778995174807,44.37,78176.54,0.0,-0.99311,1e-05,1.14222]
[1778995175060,44.37,78176.54,0.0,-0.99311,1e-05,1.14222]
[1778995175363,44.37,78174.92,0.0,-0.99312,1e-05,1.14047]
[1778995177377,44.37,78171.96,0.0,-0.99315,1e-05,1.13728]
[1778995179391,44.37,78165.48,0.0,-0.99319,1e-05,1.13032]
[1778995179953,44.37,78165.48,0.0,-0.99319,1e-05,1.13032]
[1778995180061,44.37,78165.48,0.0,-0.99319,1e-05,1.13032]
[1778995181406,44.37,78160.72,0.0,-0.99323,1e-05,1.12522]
[1778995182668,44.37,78162.57,0.0,-0.99321,1e-05,1.1272]
[1778995182813,44.37,78162.57,0.0,-0.99321,1e-05,1.1272]
[1778995183419,44.37,78165.23,0.0,-0.99319,1e-05,1.13005]
[1778995185838,44.37,78165.39,0.0,-0.99319,1e-05,1.13022]
[1778995186058,44.37,78165.39,0.0,-0.99319,1e-05,1.13022]
[1778995191475,44.37,78166.05,0.0,-0.99319,1e-05,1.13093]
[1778995193617,44.37,78165.49,0.0,-0.99319,1e-05,1.13033]
[1778995193809,44.37,78165.49,0.0,-0.99319,1e-05,1.13033]
[1778995195729,44.37,78164.92,0.0,-0.9932,1e-05,1.12972]
[1778995195812,44.37,78164.92,0.0,-0.9932,1e-05,1.12972]
[1778995195908,44.37,78164.97,0.0,-0.9932,1e-05,1.12977]
[1778995201545,44.37,78165.12,0.0,-0.99319,1e-05,1.12993]
[1778995204683,44.37,78165.06,0.0,-0.9932,1e-05,1.12987]
[1778995204813,44.37,78165.06,0.0,-0.9932,1e-05,1.12987]
[1778995211083,44.37,78164.89,0.0,-0.9932,1e-05,1.12968]
[1778995211311,44.37,78164.89,0.0,-0.9932,1e-05,1.12968]
[1778995213246,44.37,78167.39,0.0,-0.99318,1e-05,1.13237]
[1778995213315,44.37,78167.39,0.0,-0.99318,1e-05,1.13237]
[1778995213415,44.37,78168.74,0.0,-0.99317,1e-05,1.13381]
[1778995219671,44.37,78166.9,0.0,-0.99318,1e-05,1.13184]
[1778995224310,44.37,78166.3,0.0,-0.99319,1e-05,1.1312]
[1778995229741,44.37,78165.49,0.0,-0.99319,1e-05,1.13033]
[1778995232257,44.37,78165.24,0.0,-0.99319,1e-05,1.13006]
[1778995232265,44.37,78165.24,0.0,-0.99319,1e-05,1.13006]
[1778995232312,44.37,78165.24,0.0,-0.99319,1e-05,1.13006]
[1778995232370,44.37,78165.0,0.0,-0.9932,1e-05,1.12847]
[1778995237849,44.37,78164.82,0.0,-0.9932,1e-05,1.12828]
[1778995242884,44.37,78164.97,0.0,-0.9932,1e-05,1.12844]
[1778995246092,44.37,78164.93,0.0,-0.9932,1e-05,1.1284]
[1778995246923,44.37,78173.35,0.0,-0.99314,1e-05,1.13744]
[1778995247930,44.37,78174.0,0.0,-0.99314,1e-05,1.13814]
[1778995249915,44.37,78174.6,0.0,-0.99313,1e-05,1.13879]
[1778995252965,44.37,78170.33,0.0,-0.99316,1e-05,1.13419]
[1778995258000,44.37,78167.72,0.0,-0.99318,1e-05,1.13138]
[1778995265050,44.37,78167.6,0.0,-0.99318,1e-05,1.13126]
[1778995268303,44.37,78167.77,0.0,-0.99318,1e-05,1.13144]
[1778995268311,44.37,78167.77,0.0,-0.99318,1e-05,1.13144]
[1778995268560,44.37,78167.77,0.0,-0.99318,1e-05,1.13144]
[1778995268327,44.37,78167.67,0.0,-0.99318,1e-05,1.13133]
[1778995274114,44.37,78165.79,0.0,-0.9932,1e-05,1.12932]
[1778995282170,44.37,78163.34,0.0,-0.99322,1e-05,1.12669]
[1778995284875,44.37,78161.08,0.0,-0.99323,1e-05,1.12428]
[1778995284915,44.37,78161.08,0.0,-0.99323,1e-05,1.12428]
[1778995285059,44.37,78161.08,0.0,-0.99323,1e-05,1.12428]
[1778995285191,44.37,78160.82,0.0,-0.99323,1e-05,1.124]
[1778995291233,44.37,78162.6,0.0,-0.99323,1e-05,1.12457]
[1778995293283,44.37,78164.92,0.0,-0.99321,1e-05,1.12705]
[1778995293285,44.37,78164.92,0.0,-0.99321,1e-05,1.12705]
[1778995293313,44.37,78164.92,0.0,-0.99321,1e-05,1.12705]
[1778995293412,44.37,78165.13,0.0,-0.99321,1e-05,1.12728]
[1778995298283,44.37,78165.42,0.0,-0.99321,1e-05,1.12759]
[1778995299289,44.37,78165.38,0.0,-0.99321,1e-05,1.12754]
[1778995304356,44.37,78165.52,0.0,-0.99321,1e-05,1.12769]
[1778995304364,44.37,78165.52,0.0,-0.99321,1e-05,1.12769]
[1778995304559,44.37,78165.52,0.0,-0.99321,1e-05,1.12769]
[1778995304386,44.37,78165.38,0.0,-0.99321,1e-05,1.12754]
[1778995310370,44.37,78166.55,0.0,-0.9932,1e-05,1.1288]
[1778995315405,44.37,78166.04,0.0,-0.9932,1e-05,1.12825]
[1778995320440,44.37,78165.9,0.0,-0.9932,1e-05,1.1281]
[1778995326482,44.37,78165.54,0.0,-0.99321,1e-05,1.12772]
[1778995331248,44.37,78164.2,0.0,-0.99322,1e-05,1.12628]
[1778995331250,44.37,78164.2,0.0,-0.99322,1e-05,1.12628]
[1778995331310,44.37,78164.2,0.0,-0.99322,1e-05,1.12628]
[1778995331517,44.37,78163.45,0.0,-0.99322,1e-05,1.12548]
[1778995333531,44.37,78159.51,0.0,-0.99325,1e-05,1.12128]
[1778995334538,44.37,78154.78,0.0,-0.99328,1e-05,1.11625]
[1778995334933,44.37,78154.78,0.0,-0.99328,1e-05,1.11625]
[1778995334979,44.37,78154.78,0.0,-0.99328,1e-05,1.11625]
[1778995335062,44.37,78154.78,0.0,-0.99328,1e-05,1.11625]
[1778995335545,44.37,78150.92,0.0,-0.99331,1e-05,1.11216]
[1778995336552,44.37,78154.66,0.0,-0.99329,1e-05,1.11612]
[1778995341587,44.37,78152.27,0.0,-0.9933,1e-05,1.11359]
[1778995346622,44.37,78152.33,0.0,-0.9933,1e-05,1.11365]
[1778995352348,44.37,78152.39,0.0,-0.9933,1e-05,1.11372]
[1778995358908,44.37,78148.56,0.0,-0.99334,1e-05,1.10835]
[1778995358972,44.37,78148.56,0.0,-0.99334,1e-05,1.10835]
[1778995359063,44.37,78148.56,0.0,-0.99334,1e-05,1.10835]
[1778995359162,44.37,78156.55,0.0,-0.99328,1e-05,1.11681]
[1778995364748,44.37,78158.54,0.0,-0.99327,1e-05,1.11892]
[1778995369218,44.37,78158.68,0.0,-0.99326,1e-05,1.11907]
[1778995369223,44.37,78158.68,0.0,-0.99326,1e-05,1.11907]
[1778995369312,44.37,78158.68,0.0,-0.99326,1e-05,1.11907]
[1778995369317,44.37,78158.5,0.0,-0.99327,1e-05,1.11888]
[1778995373862,44.37,78156.82,0.0,-0.99328,1e-05,1.11709]
[1778995373866,44.37,78156.82,0.0,-0.99328,1e-05,1.11709]
[1778995374062,44.37,78156.82,0.0,-0.99328,1e-05,1.11709]
[1778995374162,44.37,78157.05,0.0,-0.99328,1e-05,1.11734]
[1778995379862,44.37,78156.36,0.0,-0.99328,1e-05,1.11661]
[1778995385904,44.37,78156.1,0.0,-0.99328,1e-05,1.11633]
[1778995390939,44.37,78156.31,0.0,-0.99328,1e-05,1.11655]
[1778995392993,44.37,78156.31,0.0,-0.99328,1e-05,1.11655]
[1778995393084,44.37,78156.31,0.0,-0.99328,1e-05,1.11655]
[1778995393086,44.37,78156.31,0.0,-0.99328,1e-05,1.11655]
[1778995393309,44.37,78156.31,0.0,-0.99328,1e-05,1.11655]
[1778995393403,44.37,78156.31,0.0,-0.99328,1e-05,1.11655]
[1778995398995,44.37,78157.06,0.0,-0.99328,1e-05,1.11735]
[1778995404030,44.37,78157.1,0.0,-0.99328,1e-05,1.11739]
[1778995410072,44.37,78157.06,0.0,-0.99328,1e-05,1.11735]
[1778995415107,44.37,78154.83,0.0,-0.9933,1e-05,1.11366]
[1778995420847,44.37,78155.03,0.0,-0.9933,1e-05,1.11387]
[1778995420903,44.37,78155.03,0.0,-0.9933,1e-05,1.11387]
[1778995421060,44.37,78155.03,0.0,-0.9933,1e-05,1.11387]
[1778995421149,44.37,78155.01,0.0,-0.9933,1e-05,1.11385]
[1778995426237,44.37,78154.9,0.0,-0.9933,1e-05,1.11374]
[1778995432277,44.37,78157.23,0.0,-0.99328,1e-05,1.11621]
[1778995435480,44.37,78158.66,0.0,-0.99327,1e-05,1.11773]
[1778995435547,44.37,78158.66,0.0,-0.99327,1e-05,1.11773]
[1778995435566,44.37,78158.66,0.0,-0.99327,1e-05,1.11773]
[1778995435571,44.37,78160.6,0.0,-0.99326,1e-05,1.11979]
[1778995441341,44.37,78165.56,0.0,-0.99322,1e-05,1.12508]
[1778995442726,44.37,78165.56,0.0,-0.99322,1e-05,1.12508]
[1778995442778,44.37,78167.49,0.0,-0.99321,1e-05,1.12714]
[1778995442813,44.37,78167.49,0.0,-0.99321,1e-05,1.12714]
[1778995443355,44.37,78169.3,0.0,-0.9932,1e-05,1.12908]
[1778995448390,44.37,78169.37,0.0,-0.9932,1e-05,1.12915]
[1778995453425,44.37,78169.36,0.0,-0.9932,1e-05,1.12914]
[1778995458460,44.37,78169.89,0.0,-0.99319,1e-05,1.12971]
[1778995460845,44.37,78171.15,0.0,-0.99318,1e-05,1.13106]
[1778995460849,44.37,78171.15,0.0,-0.99318,1e-05,1.13106]
[1778995461060,44.37,78171.15,0.0,-0.99318,1e-05,1.13106]
[1778995461161,44.37,78171.15,0.0,-0.99318,1e-05,1.13106]
[1778995463497,44.37,78176.89,0.0,-0.99314,1e-05,1.13723]
[1778995463870,44.37,78176.89,0.0,-0.99314,1e-05,1.13723]
[1778995463910,44.37,78176.89,0.0,-0.99314,1e-05,1.13723]
[1778995464065,44.37,78176.89,0.0,-0.99314,1e-05,1.13723]
[1778995464504,44.37,78178.8,0.0,-0.99313,1e-05,1.13929]
[1778995471553,44.37,78178.34,0.0,-0.99314,1e-05,1.13745]
[1778995473944,44.37,78178.34,0.0,-0.99314,1e-05,1.13745]
[1778995473950,44.37,78178.34,0.0,-0.99314,1e-05,1.13745]
[1778995474065,44.37,78178.34,0.0,-0.99314,1e-05,1.13745]
[1778995474574,44.37,78178.3,0.0,-0.99314,1e-05,1.13741]
[1778995481623,44.37,78177.82,0.0,-0.99314,1e-05,1.13689]
[1778995487665,44.37,78177.48,0.0,-0.99314,1e-05,1.13653]
[1778995501763,44.37,78177.46,0.0,-0.99314,1e-05,1.13651]
[1778995503848,44.37,78177.46,0.0,-0.99314,1e-05,1.13651]
[1778995503853,44.37,78177.46,0.0,-0.99314,1e-05,1.13651]
[1778995504064,44.37,78177.46,0.0,-0.99314,1e-05,1.13651]
[1778995504784,44.37,78177.47,0.0,-0.99314,1e-05,1.13652]
[1778995510826,44.37,78175.31,0.0,-0.99316,1e-05,1.13419]
[1778995512660,44.37,78175.31,0.0,-0.99316,1e-05,1.13419]
[1778995512707,44.37,78175.31,0.0,-0.99316,1e-05,1.13419]
[1778995512815,44.37,78174.55,0.0,-0.99317,1e-05,1.13337]
[1778995512840,44.37,78173.65,0.0,-0.99317,1e-05,1.13241]
[1778995517875,44.37,78173.9,0.0,-0.99317,1e-05,1.13268]
[1778995523822,44.37,78174.11,0.0,-0.99317,1e-05,1.1329]
[1778995523867,44.37,78175.47,0.0,-0.99316,1e-05,1.13436]
[1778995524063,44.37,78175.47,0.0,-0.99316,1e-05,1.13436]
[1778995524149,44.37,78176.86,0.0,-0.99315,1e-05,1.13586]
[1778995528705,44.37,78176.51,0.0,-0.99315,1e-05,1.13548]
[1778995528754,44.37,78176.51,0.0,-0.99315,1e-05,1.13548]
[1778995528814,44.37,78176.51,0.0,-0.99315,1e-05,1.13548]
[1778995528709,44.37,78175.98,0.0,-0.99316,1e-05,1.13491]
[1778995534994,44.37,78173.83,0.0,-0.99318,1e-05,1.13126]
[1778995538536,44.37,78173.74,0.0,-0.99318,1e-05,1.13117]
[1778995538566,44.37,78173.74,0.0,-0.99318,1e-05,1.13117]
[1778995538595,44.37,78173.74,0.0,-0.99318,1e-05,1.13117]
[1778995544057,44.37,78174.83,0.0,-0.99317,1e-05,1.13234]
[1778995546474,44.37,78174.93,0.0,-0.99317,1e-05,1.13245]
[1778995546563,44.37,78174.93,0.0,-0.99317,1e-05,1.13245]
[1778995546566,44.37,78174.96,0.0,-0.99317,1e-05,1.13248]
[1778995552113,44.37,78175.93,0.0,-0.99316,1e-05,1.13352]
[1778995554221,44.37,78173.61,0.0,-0.99318,1e-05,1.13103]
[1778995554310,44.37,78173.61,0.0,-0.99318,1e-05,1.13103]
[1778995554315,44.37,78171.85,0.0,-0.99319,1e-05,1.12914]
[1778995559803,44.37,78171.53,0.0,-0.9932,1e-05,1.1288]
[1778995559815,44.37,78171.53,0.0,-0.9932,1e-05,1.1288]
[1778995559884,44.37,78169.08,0.0,-0.99321,1e-05,1.12618]
[1778995560060,44.37,78169.08,0.0,-0.99321,1e-05,1.12618]
[1778995560169,44.37,78166.14,0.0,-0.99323,1e-05,1.12304]
[1778995564197,44.37,78163.6,0.0,-0.99325,1e-05,1.12033]
[1778995566374,44.37,78165.19,0.0,-0.99324,1e-05,1.12202]
[1778995566467,44.37,78165.19,0.0,-0.99324,1e-05,1.12202]
[1778995566563,44.37,78165.19,0.0,-0.99324,1e-05,1.12202]
[1778995566566,44.37,78164.82,0.0,-0.99324,1e-05,1.12163]
[1778995575274,44.37,78166.37,0.0,-0.99323,1e-05,1.12328]
[1778995576744,44.37,78166.37,0.0,-0.99323,1e-05,1.12328]
[1778995576792,44.37,78166.37,0.0,-0.99323,1e-05,1.12328]
[1778995576815,44.37,78166.37,0.0,-0.99323,1e-05,1.12328]
[1778995576845,44.37,78168.35,0.0,-0.99322,1e-05,1.1254]
[1778995586351,44.37,78168.81,0.0,-0.99321,1e-05,1.12589]
[1778995591623,44.37,78167.3,0.0,-0.99323,1e-05,1.12427]
[1778995591724,44.37,78167.3,0.0,-0.99323,1e-05,1.12427]
[1778995591814,44.37,78167.3,0.0,-0.99323,1e-05,1.12427]
[1778995591821,44.37,78167.74,0.0,-0.99323,1e-05,1.12341]
[1778995597428,44.37,78170.99,0.0,-0.99321,1e-05,1.12689]
[1778995597966,44.37,78170.99,0.0,-0.99321,1e-05,1.12689]
[1778995598060,44.37,78170.99,0.0,-0.99321,1e-05,1.12689]
[1778995598069,44.37,78170.99,0.0,-0.99321,1e-05,1.12689]
[1778995598309,44.37,78170.99,0.0,-0.99321,1e-05,1.12689]
[1778995598435,44.37,78171.87,0.0,-0.9932,1e-05,1.12783]
[1778995603470,44.37,78172.26,0.0,-0.9932,1e-05,1.12825]
[1778995609512,44.37,78172.18,0.0,-0.9932,1e-05,1.12816]
[1778995614547,44.37,78172.01,0.0,-0.9932,1e-05,1.12798]
[1778995619617,44.37,78171.83,0.0,-0.9932,1e-05,1.12779]
[1778995619736,44.37,78171.83,0.0,-0.9932,1e-05,1.12779]
[1778995619810,44.37,78171.83,0.0,-0.9932,1e-05,1.12779]
[1778995619837,44.37,78171.86,0.0,-0.9932,1e-05,1.12782]
[1778995625625,44.37,78171.96,0.0,-0.9932,1e-05,1.12792]
[1778995631667,44.37,78171.77,0.0,-0.9932,1e-05,1.12772]
[1778995636705,44.37,78171.67,0.0,-0.9932,1e-05,1.12761]
[1778995644761,44.37,78171.39,0.0,-0.9932,1e-05,1.12731]
[1778995646745,44.37,78171.39,0.0,-0.9932,1e-05,1.12731]
[1778995646804,44.37,78171.39,0.0,-0.9932,1e-05,1.12731]
[1778995646812,44.37,78171.39,0.0,-0.9932,1e-05,1.12731]
[1778995646905,44.37,78171.32,0.0,-0.9932,1e-05,1.12724]
[1778995647059,44.37,78171.32,0.0,-0.9932,1e-05,1.12724]
[1778995647782,44.37,78168.45,0.0,-0.99323,1e-05,1.12417]
[1778995648789,44.37,78165.41,0.0,-0.99325,1e-05,1.12093]
[1778995653824,44.37,78166.07,0.0,-0.99325,1e-05,1.1203]
[1778995655907,44.37,78165.74,0.0,-0.99325,1e-05,1.11995]
[1778995655986,44.37,78166.43,0.0,-0.99325,1e-05,1.12069]
[1778995656061,44.37,78166.43,0.0,-0.99325,1e-05,1.12069]
[1778995656845,44.37,78166.5,0.0,-0.99325,1e-05,1.12076]
[1778995661880,44.37,78166.44,0.0,-0.99325,1e-05,1.1207]
[1778995666916,44.37,78166.52,0.0,-0.99325,1e-05,1.12078]
[1778995671951,44.37,78166.46,0.0,-0.99325,1e-05,1.12072]
[1778995677993,44.37,78166.32,0.0,-0.99325,1e-05,1.12057]
[1778995680643,44.37,78166.32,0.0,-0.99325,1e-05,1.12057]
[1778995680779,44.37,78166.32,0.0,-0.99325,1e-05,1.12057]
[1778995680812,44.37,78166.32,0.0,-0.99325,1e-05,1.12057]
[1778995680912,44.37,78163.11,0.0,-0.99327,1e-05,1.11716]
[1778995682022,44.37,78160.01,0.0,-0.99329,1e-05,1.11387]
[1778995684968,44.37,78160.03,0.0,-0.99329,1e-05,1.11389]
[1778995685061,44.37,78159.9,0.0,-0.99329,1e-05,1.11375]
[1778995685694,44.37,78159.9,0.0,-0.99329,1e-05,1.11375]
[1778995685817,44.37,78159.9,0.0,-0.99329,1e-05,1.11375]
[1778995685837,44.37,78159.42,0.0,-0.9933,1e-05,1.11324]
[1778995691177,44.37,78158.55,0.0,-0.9933,1e-05,1.11232]
[1778995691311,44.37,78158.55,0.0,-0.9933,1e-05,1.11232]
[1778995693099,44.37,78156.35,0.0,-0.99332,1e-05,1.10999]
[1778995696501,44.37,78154.84,0.0,-0.99333,1e-05,1.1084]
[1778995696564,44.37,78154.84,0.0,-0.99333,1e-05,1.1084]
[1778995696674,44.37,78154.84,0.0,-0.99333,1e-05,1.1084]
[1778995696810,44.37,78154.84,0.0,-0.99333,1e-05,1.1084]
[1778995696856,44.37,78153.48,0.0,-0.99334,1e-05,1.10696]
[1778995702163,44.37,78153.73,0.0,-0.99334,1e-05,1.10723]
[1778995706123,44.37,78153.82,0.0,-0.99334,1e-05,1.10732]
[1778995706269,44.37,78153.82,0.0,-0.99334,1e-05,1.10732]
[1778995706309,44.37,78153.82,0.0,-0.99334,1e-05,1.10732]
[1778995706410,44.37,78153.87,0.0,-0.99334,1e-05,1.10737]
[1778995713954,44.37,78154.31,0.0,-0.99334,1e-05,1.10652]
[1778995714060,44.37,78154.49,0.0,-0.99334,1e-05,1.10671]
[1778995714072,44.37,78154.49,0.0,-0.99334,1e-05,1.10671]
[1778995714310,44.37,78154.49,0.0,-0.99334,1e-05,1.10671]
[1778995714322,44.37,78154.33,0.0,-0.99334,1e-05,1.10654]
[1778995720289,44.37,78152.85,0.0,-0.99335,1e-05,1.10498]
[1778995728346,44.37,78153.01,0.0,-0.99335,1e-05,1.10515]
[1778995729452,44.37,78153.01,0.0,-0.99335,1e-05,1.10515]
[1778995729553,44.37,78153.01,0.0,-0.99335,1e-05,1.10515]
[1778995729561,44.37,78153.01,0.0,-0.99335,1e-05,1.10515]
[1778995729654,44.37,78153.05,0.0,-0.99335,1e-05,1.10519]
[1778995735395,44.37,78152.49,0.0,-0.99335,1e-05,1.1046]
[1778995740430,44.37,78152.54,0.0,-0.99335,1e-05,1.10466]
[1778995744800,44.37,78152.59,0.0,-0.99335,1e-05,1.10471]
[1778995744812,44.37,78152.59,0.0,-0.99335,1e-05,1.10471]
[1778995744916,44.37,78152.59,0.0,-0.99335,1e-05,1.10471]
[1778995745017,44.37,78152.66,0.0,-0.99335,1e-05,1.10478]
[1778995745059,44.37,78152.66,0.0,-0.99335,1e-05,1.10478]
[1778995750501,44.37,78152.44,0.0,-0.99335,1e-05,1.10455]
[1778995757550,44.37,78152.12,0.0,-0.99336,1e-05,1.10422]
[1778995759565,44.37,78152.03,0.0,-0.99336,1e-05,1.10412]
[1778995759809,44.37,78152.03,0.0,-0.99336,1e-05,1.10412]
[1778995759834,44.37,78152.03,0.0,-0.99336,1e-05,1.10412]
[1778995759909,44.37,78151.72,0.0,-0.99336,1e-05,1.10379]
[1778995762585,44.37,78149.69,0.0,-0.99337,1e-05,1.10166]
[1778995765139,44.37,78150.23,0.0,-0.99337,1e-05,1.10223]
[1778995765309,44.37,78150.23,0.0,-0.99337,1e-05,1.10223]
[1778995765606,44.37,78150.6,0.0,-0.99337,1e-05,1.10262]
[1778995770641,44.37,78150.62,0.0,-0.99337,1e-05,1.10264]
[1778995773662,44.37,78152.86,0.0,-0.99336,1e-05,1.10368]
[1778995775537,44.37,78152.97,0.0,-0.99336,1e-05,1.1038]
[1778995775563,44.37,78152.97,0.0,-0.99336,1e-05,1.1038]
[1778995780711,44.37,78153.52,0.0,-0.99336,1e-05,1.10437]
[1778995785746,44.37,78153.28,0.0,-0.99336,1e-05,1.10412]
[1778995787171,44.37,78152.69,0.0,-0.99336,1e-05,1.1035]
[1778995787309,44.37,78152.69,0.0,-0.99336,1e-05,1.1035]
[1778995787453,44.37,78152.69,0.0,-0.99336,1e-05,1.1035]
[1778995787559,44.37,78152.69,0.0,-0.99336,1e-05,1.1035]
[1778995787760,44.37,78152.61,0.0,-0.99336,1e-05,1.10342]
[1778995792127,44.37,78153.45,0.0,-0.99336,1e-05,1.1043]
[1778995792311,44.37,78153.45,0.0,-0.99336,1e-05,1.1043]
[1778995797830,44.37,78153.58,0.0,-0.99335,1e-05,1.10444]
[1778995800124,44.37,78153.08,0.0,-0.99336,1e-05,1.10391]
[1778995800309,44.37,78153.08,0.0,-0.99336,1e-05,1.10391]
[1778995800340,44.37,78153.08,0.0,-0.99336,1e-05,1.10391]
[1778995800561,44.37,78153.08,0.0,-0.99336,1e-05,1.10391]
[1778995800855,44.37,78153.13,0.0,-0.99336,1e-05,1.10396]
[1778995805891,44.37,78152.23,0.0,-0.99336,1e-05,1.10302]
[1778995811932,44.37,78152.12,0.0,-0.99336,1e-05,1.1029]
[1778995818981,44.37,78150.87,0.0,-0.99337,1e-05,1.10159]
[1778995819988,44.37,78149.19,0.0,-0.99339,1e-05,1.09982]
[1778995820484,44.37,78149.19,0.0,-0.99339,1e-05,1.09982]
[1778995820560,44.37,78149.19,0.0,-0.99339,1e-05,1.09982]
[1778995822063,44.37,78149.21,0.0,-0.99339,1e-05,1.09985]
[1778995822083,44.37,78149.21,0.0,-0.99339,1e-05,1.09985]
[1778995828044,44.37,78149.18,0.0,-0.99339,1e-05,1.09981]
[1778995830300,44.37,78148.91,0.0,-0.99339,1e-05,1.09953]
[1778995830308,44.37,78148.91,0.0,-0.99339,1e-05,1.09953]
[1778995834212,44.37,78147.73,0.0,-0.9934,1e-05,1.09698]
[1778995834310,44.37,78147.73,0.0,-0.9934,1e-05,1.09698]
[1778995835093,44.37,78146.81,0.0,-0.99341,1e-05,1.09602]
[1778995837107,44.37,78143.34,0.0,-0.99343,1e-05,1.0924]
[1778995842142,44.37,78139.47,0.0,-0.99346,1e-05,1.08836]
[1778995844059,44.37,78138.76,0.0,-0.99347,1e-05,1.08763]
[1778995845289,44.37,78138.19,0.0,-0.99347,1e-05,1.08703]
[1778995845307,44.37,78138.19,0.0,-0.99347,1e-05,1.08703]
[1778995846058,44.37,78138.19,0.0,-0.99347,1e-05,1.08703]
[1778995845328,44.37,78137.58,0.0,-0.99347,1e-05,1.0864]
[1778995847177,44.37,78142.68,0.0,-0.99344,1e-05,1.09171]
[1778995852212,44.37,78142.85,0.0,-0.99344,1e-05,1.09188]
[1778995858254,44.37,78142.28,0.0,-0.99344,1e-05,1.09129]
[1778995860644,44.37,78142.21,0.0,-0.99344,1e-05,1.09122]
[1778995860788,44.37,78142.21,0.0,-0.99344,1e-05,1.09122]
[1778995860812,44.37,78142.21,0.0,-0.99344,1e-05,1.09122]
[1778995860884,44.37,78142.21,0.0,-0.99344,1e-05,1.09122]
[1778995866312,44.37,78142.59,0.0,-0.99344,1e-05,1.09161]
[1778995871347,44.37,78142.51,0.0,-0.99344,1e-05,1.09153]
[1778995874998,44.37,78142.54,0.0,-0.99344,1e-05,1.09156]
[1778995875060,44.37,78142.54,0.0,-0.99344,1e-05,1.09156]
[1778995875126,44.37,78142.54,0.0,-0.99344,1e-05,1.09156]
[1778995875160,44.37,78142.57,0.0,-0.99344,1e-05,1.09159]
[1778995875308,44.37,78142.57,0.0,-0.99344,1e-05,1.09159]
[1778995880410,44.37,78142.54,0.0,-0.99344,1e-05,1.09156]
[1778995885445,44.37,78142.88,0.0,-0.99344,1e-05,1.09192]
[1778995890480,44.37,78142.82,0.0,-0.99344,1e-05,1.09185]
[1778995895515,44.37,78142.91,0.0,-0.99344,1e-05,1.09064]
[1778995900550,44.37,78142.81,0.0,-0.99345,1e-05,1.09054]
[1778995905585,44.37,78142.84,0.0,-0.99345,1e-05,1.09057]
[1778995910843,44.37,78142.79,0.0,-0.99345,1e-05,1.09052]
[1778995911061,44.37,78142.79,0.0,-0.99345,1e-05,1.09052]
[1778995918676,44.37,78143.26,0.0,-0.99344,1e-05,1.09101]
[1778995923711,44.37,78144.78,0.0,-0.99343,1e-05,1.09259]
[1778995927010,44.37,78143.72,0.0,-0.99344,1e-05,1.09149]
[1778995927063,44.37,78143.72,0.0,-0.99344,1e-05,1.09149]
[1778995927125,44.37,78143.72,0.0,-0.99344,1e-05,1.09149]
[1778995927162,44.37,78143.64,0.0,-0.99344,1e-05,1.0914]
[1778995927309,44.37,78143.64,0.0,-0.99344,1e-05,1.0914]
[1778995932774,44.37,78143.1,0.0,-0.99344,1e-05,1.09084]
[1778995937809,44.37,78143.22,0.0,-0.99344,1e-05,1.09097]
[1778995939879,44.37,78143.25,0.0,-0.99344,1e-05,1.091]
[1778995940068,44.37,78143.25,0.0,-0.99344,1e-05,1.091]
[1778995947879,44.37,78142.51,0.0,-0.99345,1e-05,1.09023]
[1778995950617,44.37,78142.19,0.0,-0.99345,1e-05,1.08989]
[1778995950777,44.37,78142.19,0.0,-0.99345,1e-05,1.08989]
[1778995950815,44.37,78142.19,0.0,-0.99345,1e-05,1.08989]
[1778995950914,44.37,78142.19,0.0,-0.99345,1e-05,1.08989]
[1778995955935,44.37,78141.14,0.0,-0.99346,1e-05,1.0875]
[1778995957445,44.37,78141.24,0.0,-0.99346,1e-05,1.0876]
[1778995957572,44.37,78141.24,0.0,-0.99346,1e-05,1.0876]
[1778995957598,44.37,78141.24,0.0,-0.99346,1e-05,1.0876]
[1778995957809,44.37,78141.24,0.0,-0.99346,1e-05,1.0876]
[1778995957949,44.37,78141.21,0.0,-0.99346,1e-05,1.08757]
[1778995963991,44.37,78140.97,0.0,-0.99347,1e-05,1.08732]
[1778995969026,44.37,78139.27,0.0,-0.99348,1e-05,1.08556]
[1778995969869,44.37,78139.27,0.0,-0.99348,1e-05,1.08556]
[1778995970063,44.37,78139.27,0.0,-0.99348,1e-05,1.08556]
[1778995972047,44.37,78135.74,0.0,-0.9935,1e-05,1.0819]
[1778995974080,44.37,78133.44,0.0,-0.99352,1e-05,1.07952]
[1778995974214,44.37,78133.44,0.0,-0.99352,1e-05,1.07952]
[1778995974258,44.37,78133.59,0.0,-0.99352,1e-05,1.07967]
[1778995974311,44.37,78133.59,0.0,-0.99352,1e-05,1.07967]
[1778995980103,44.37,78133.3,0.0,-0.99352,1e-05,1.07937]
[1778995985138,44.37,78133.7,0.0,-0.99352,1e-05,1.07979]
[1778995989782,44.37,78133.02,0.0,-0.99352,1e-05,1.07908]
[1778995990173,44.37,78127.03,0.0,-0.99356,1e-05,1.07291]
[1778995994822,44.37,78127.81,0.0,-0.99356,1e-05,1.07371]
[1778995996215,44.37,78132.49,0.0,-0.99352,1e-05,1.07854]
[1778995997222,44.37,78135.94,0.0,-0.9935,1e-05,1.0821]
[1778996002257,44.37,78138.4,0.0,-0.99348,1e-05,1.08465]
[1778996002704,44.37,78138.4,0.0,-0.99348,1e-05,1.08465]
[1778996002816,44.37,78138.4,0.0,-0.99348,1e-05,1.08465]
[1778996002901,44.37,78138.4,0.0,-0.99348,1e-05,1.08465]
[1778996003059,44.37,78138.4,0.0,-0.99348,1e-05,1.08465]
[1778996003264,44.37,78139.06,0.0,-0.99348,1e-05,1.08534]
[1778996008299,44.37,78138.65,0.0,-0.99348,1e-05,1.08491]
[1778996011186,44.37,78138.59,0.0,-0.99348,1e-05,1.08485]
[1778996011314,44.37,78138.59,0.0,-0.99348,1e-05,1.08485]
[1778996011477,44.37,78137.44,0.0,-0.9935,1e-05,1.08236]
[1778996011565,44.37,78137.44,0.0,-0.9935,1e-05,1.08236]
[1778996012327,44.37,78137.98,0.0,-0.99349,1e-05,1.08292]
[1778996017362,44.37,78138.28,0.0,-0.99349,1e-05,1.08323]
[1778996023404,44.37,78139.06,0.0,-0.99349,1e-05,1.08404]
[1778996030453,44.37,78138.58,0.0,-0.99349,1e-05,1.08354]
[1778996035488,44.37,78138.29,0.0,-0.99349,1e-05,1.08324]
[1778996040524,44.37,78138.26,0.0,-0.99349,1e-05,1.08321]
[1778996045559,44.37,78138.43,0.0,-0.99349,1e-05,1.08339]
[1778996050596,44.37,78138.59,0.0,-0.99349,1e-05,1.08355]
[1778996056638,44.37,78139.22,0.0,-0.99349,1e-05,1.08421]
[1778996057754,44.37,78139.22,0.0,-0.99349,1e-05,1.08421]
[1778996057812,44.37,78139.22,0.0,-0.99349,1e-05,1.08421]
[1778996063687,44.37,78138.32,0.0,-0.99349,1e-05,1.08327]
[1778996068722,44.37,78138.75,0.0,-0.99349,1e-05,1.08372]
[1778996071363,44.37,78138.5,0.0,-0.99349,1e-05,1.08346]
[1778996071413,44.37,78138.37,0.0,-0.9935,1e-05,1.08203]
[1778996071575,44.37,78138.37,0.0,-0.9935,1e-05,1.08203]
[1778996071743,44.37,78138.66,0.0,-0.9935,1e-05,1.08233]
[1778996077785,44.37,78139.37,0.0,-0.99349,1e-05,1.08306]
[1778996082820,44.37,78139.43,0.0,-0.99349,1e-05,1.08312]
[1778996087855,44.37,78138.96,0.0,-0.9935,1e-05,1.08264]
[1778996091490,44.37,78138.5,0.0,-0.9935,1e-05,1.08216]
[1778996091565,44.37,78138.5,0.0,-0.9935,1e-05,1.08216]
[1778996091934,44.37,78138.5,0.0,-0.9935,1e-05,1.08216]
[1778996092060,44.37,78138.5,0.0,-0.9935,1e-05,1.08216]
[1778996092075,44.37,78138.61,0.0,-0.9935,1e-05,1.08227]
[1778996097925,44.37,78138.48,0.0,-0.9935,1e-05,1.08214]
[1778996107996,44.37,78139.21,0.0,-0.99349,1e-05,1.0829]
[1778996109531,44.37,78139.49,0.0,-0.99349,1e-05,1.08319]
[1778996109562,44.37,78139.49,0.0,-0.99349,1e-05,1.08319]
[1778996115045,44.37,78139.09,0.0,-0.99349,1e-05,1.08277]
[1778996120024,44.37,78139.06,0.0,-0.99349,1e-05,1.08274]
[1778996120062,44.37,78139.06,0.0,-0.99349,1e-05,1.08274]
[1778996120443,44.37,78138.94,0.0,-0.9935,1e-05,1.08262]
[1778996120563,44.37,78138.94,0.0,-0.9935,1e-05,1.08262]
[1778996121088,44.37,78139.24,0.0,-0.99349,1e-05,1.08293]
[1778996126124,44.37,78138.74,0.0,-0.9935,1e-05,1.08241]
[1778996129720,44.37,78139.6,0.0,-0.99349,1e-05,1.0833]
[1778996129815,44.37,78139.6,0.0,-0.99349,1e-05,1.0833]
[1778996134180,44.37,78142.23,0.0,-0.99348,1e-05,1.08473]
[1778996135187,44.37,78145.06,0.0,-0.99346,1e-05,1.08767]
[1778996136656,44.37,78145.11,0.0,-0.99346,1e-05,1.08772]
[1778996136814,44.37,78145.11,0.0,-0.99346,1e-05,1.08772]
[1778996137077,44.37,78145.11,0.0,-0.99346,1e-05,1.08772]
[1778996137310,44.37,78145.11,0.0,-0.99346,1e-05,1.08772]
[1778996137365,44.37,78145.11,0.0,-0.99346,1e-05,1.08772]
[1778996143248,44.37,78140.69,0.0,-0.99349,1e-05,1.08313]
[1778996143939,44.37,78140.69,0.0,-0.99349,1e-05,1.08313]
[1778996144065,44.37,78140.69,0.0,-0.99349,1e-05,1.08313]
[1778996149290,44.37,78140.21,0.0,-0.99349,1e-05,1.08263]
[1778996150198,44.37,78140.21,0.0,-0.99349,1e-05,1.08263]
[1778996150311,44.37,78140.21,0.0,-0.99349,1e-05,1.08263]
[1778996150642,44.37,78141.74,0.0,-0.99348,1e-05,1.08422]
[1778996150813,44.37,78141.74,0.0,-0.99348,1e-05,1.08422]
[1778996151304,44.37,78142.0,0.0,-0.99348,1e-05,1.08449]
[1778996154060,44.37,78141.9,0.0,-0.99348,1e-05,1.08439]
[1778996160367,44.37,78142.07,0.0,-0.99348,1e-05,1.08456]
[1778996165402,44.37,78141.56,0.0,-0.99348,1e-05,1.08403]
[1778996171458,44.37,78143.79,0.0,-0.99347,1e-05,1.08635]
[1778996173769,44.37,78143.79,0.0,-0.99347,1e-05,1.08635]
[1778996173812,44.37,78143.79,0.0,-0.99347,1e-05,1.08635]
[1778996174115,44.37,78143.79,0.0,-0.99347,1e-05,1.08635]
[1778996174309,44.37,78143.79,0.0,-0.99347,1e-05,1.08635]
[1778996174392,44.37,78143.79,0.0,-0.99347,1e-05,1.08635]
[1778996179566,44.37,78144.16,0.0,-0.99347,1e-05,1.08673]
[1778996179818,44.37,78144.16,0.0,-0.99347,1e-05,1.08673]
[1778996185556,44.37,78144.48,0.0,-0.99346,1e-05,1.08707]
[1778996188775,44.37,78144.36,0.0,-0.99347,1e-05,1.08694]
[1778996188809,44.37,78144.36,0.0,-0.99347,1e-05,1.08694]
[1778996189112,44.37,78144.36,0.0,-0.99347,1e-05,1.08694]
[1778996189308,44.37,78144.36,0.0,-0.99347,1e-05,1.08694]
[1778996189334,44.37,78145.61,0.0,-0.99346,1e-05,1.08824]
[1778996194620,44.37,78145.48,0.0,-0.99347,1e-05,1.08681]
[1778996200662,44.37,78145.06,0.0,-0.99347,1e-05,1.08637]
[1778996206706,44.37,78145.84,0.0,-0.99346,1e-05,1.08718]
[1778996208740,44.37,78146.67,0.0,-0.99346,1e-05,1.08804]
[1778996208810,44.37,78146.67,0.0,-0.99346,1e-05,1.08804]
[1778996214762,44.37,78146.58,0.0,-0.99346,1e-05,1.08795]
[1778996216087,44.37,78146.58,0.0,-0.99346,1e-05,1.08795]
[1778996216311,44.37,78146.58,0.0,-0.99346,1e-05,1.08795]
[1778996216561,44.37,78146.54,0.0,-0.99346,1e-05,1.08791]
[1778996216810,44.37,78146.54,0.0,-0.99346,1e-05,1.08791]
[1778996216910,44.37,78147.23,0.0,-0.99345,1e-05,1.08863]
[1778996222818,44.37,78148.2,0.0,-0.99345,1e-05,1.08964]
[1778996227853,44.37,78149.04,0.0,-0.99344,1e-05,1.09051]
[1778996229057,44.37,78149.04,0.0,-0.99344,1e-05,1.09051]
[1778996229312,44.37,78149.04,0.0,-0.99344,1e-05,1.09051]
[1778996234902,44.37,78148.96,0.0,-0.99344,1e-05,1.09043]
[1778996239107,44.37,78148.17,0.0,-0.99345,1e-05,1.0896]
[1778996239314,44.37,78148.17,0.0,-0.99345,1e-05,1.0896]
[1778996239700,44.37,78148.17,0.0,-0.99345,1e-05,1.0896]
[1778996239809,44.37,78148.17,0.0,-0.99345,1e-05,1.0896]
[1778996243965,44.37,78148.48,0.0,-0.99344,1e-05,1.08993]
[1778996250007,44.37,78148.56,0.0,-0.99344,1e-05,1.09001]
[1778996252102,44.37,78148.56,0.0,-0.99344,1e-05,1.09001]
[1778996252313,44.37,78148.56,0.0,-0.99344,1e-05,1.09001]
[1778996258063,44.37,78148.89,0.0,-0.99345,1e-05,1.08905]
[1778996267126,44.37,78149.76,0.0,-0.99344,1e-05,1.08996]
[1778996269129,44.37,78149.84,0.0,-0.99344,1e-05,1.09004]
[1778996269307,44.37,78149.84,0.0,-0.99344,1e-05,1.09004]
[1778996270435,44.37,78149.79,0.0,-0.99344,1e-05,1.08999]
[1778996270572,44.37,78149.79,0.0,-0.99344,1e-05,1.08999]
[1778996270536,44.37,78149.79,0.0,-0.99344,1e-05,1.08999]
[1778996275843,44.37,78149.89,0.0,-0.99344,1e-05,1.09009]
[1778996276062,44.37,78149.89,0.0,-0.99344,1e-05,1.09009]
[1778996281475,44.37,78150.16,0.0,-0.99344,1e-05,1.09037]
[1778996281561,44.37,78150.16,0.0,-0.99344,1e-05,1.09037]
[1778996281532,44.37,78155.82,0.0,-0.9934,1e-05,1.09629]
[1778996281932,44.37,78155.82,0.0,-0.9934,1e-05,1.09629]
[1778996282060,44.37,78155.82,0.0,-0.9934,1e-05,1.09629]
[1778996282232,44.37,78158.37,0.0,-0.99338,1e-05,1.09896]
[1778996286260,44.37,78161.06,0.0,-0.99336,1e-05,1.10179]
[1778996287267,44.37,78168.16,0.0,-0.99331,1e-05,1.10928]
[1778996288274,44.37,78170.89,0.0,-0.99329,1e-05,1.11217]
[1778996289265,44.37,78170.89,0.0,-0.99329,1e-05,1.11217]
[1778996289318,44.37,78170.89,0.0,-0.99329,1e-05,1.11217]
[1778996294673,44.37,78171.19,0.0,-0.99329,1e-05,1.11248]
[1778996294784,44.37,78171.19,0.0,-0.99329,1e-05,1.11248]
[1778996294814,44.37,78171.19,0.0,-0.99329,1e-05,1.11248]
[1778996296330,44.37,78171.22,0.0,-0.99329,1e-05,1.11252]
[1778996307407,44.37,78171.19,0.0,-0.99329,1e-05,1.11248]
[1778996309853,44.37,78171.24,0.0,-0.99329,1e-05,1.11254]
[1778996310062,44.37,78171.24,0.0,-0.99329,1e-05,1.11254]
[1778996310864,44.37,78171.62,0.0,-0.99329,1e-05,1.11294]
[1778996311061,44.37,78171.62,0.0,-0.99329,1e-05,1.11294]
[1778996311435,44.37,78171.44,0.0,-0.9933,1e-05,1.11142]
[1778996312442,44.37,78174.27,0.0,-0.99328,1e-05,1.11443]
[1778996315405,44.37,78174.19,0.0,-0.99328,1e-05,1.11434]
[1778996315566,44.37,78174.19,0.0,-0.99328,1e-05,1.11434]
[1778996321506,44.37,78174.8,0.0,-0.99327,1e-05,1.11499]
[1778996326541,44.37,78175.32,0.0,-0.99327,1e-05,1.11554]
[1778996330984,44.37,78175.01,0.0,-0.99327,1e-05,1.11521]
[1778996331061,44.37,78175.01,0.0,-0.99327,1e-05,1.11521]
[1778996331143,44.37,78175.01,0.0,-0.99327,1e-05,1.11521]
[1778996336612,44.37,78174.78,0.0,-0.99327,1e-05,1.11497]
[1778996336706,44.37,78174.78,0.0,-0.99327,1e-05,1.11497]
[1778996336810,44.37,78174.78,0.0,-0.99327,1e-05,1.11497]
[1778996342654,44.37,78174.57,0.0,-0.99328,1e-05,1.11474]
[1778996348696,44.37,78174.0,0.0,-0.99328,1e-05,1.11414]
[1778996353732,44.37,78173.22,0.0,-0.99328,1e-05,1.11331]
[1778996359774,44.37,78173.88,0.0,-0.99328,1e-05,1.11401]
[1778996365816,44.37,78173.93,0.0,-0.99328,1e-05,1.11407]
[1778996370851,44.37,78175.17,0.0,-0.99327,1e-05,1.11538]
[1778996375372,44.37,78175.34,0.0,-0.99328,1e-05,1.11424]
[1778996375559,44.37,78175.34,0.0,-0.99328,1e-05,1.11424]
[1778996375659,44.37,78179.48,0.0,-0.99325,1e-05,1.11864]
[1778996376918,44.37,78181.34,0.0,-0.99323,1e-05,1.12062]
[1778996377059,44.37,78181.34,0.0,-0.99323,1e-05,1.12062]
[1778996377094,44.37,78181.19,0.0,-0.99324,1e-05,1.12046]
[1778996382935,44.37,78182.91,0.0,-0.99322,1e-05,1.1223]
[1778996384107,44.37,78182.91,0.0,-0.99322,1e-05,1.1223]
[1778996384310,44.37,78182.91,0.0,-0.99322,1e-05,1.1223]
[1778996390991,44.37,78182.51,0.0,-0.99323,1e-05,1.12187]
[1778996395994,44.37,78182.19,0.0,-0.99323,1e-05,1.12153]
[1778996396058,44.37,78182.19,0.0,-0.99323,1e-05,1.12153]
[1778996397419,44.37,78182.19,0.0,-0.99323,1e-05,1.12153]
[1778996397562,44.37,78182.19,0.0,-0.99323,1e-05,1.12153]
[1778996397658,44.37,78182.19,0.0,-0.99323,1e-05,1.12153]
[1778996399048,44.37,78178.89,0.0,-0.99325,1e-05,1.11801]
[1778996400822,44.37,78178.93,0.0,-0.99325,1e-05,1.11805]
[1778996401063,44.37,78178.93,0.0,-0.99325,1e-05,1.11805]
[1778996401105,44.37,78173.5,0.0,-0.99329,1e-05,1.11228]
[1778996404348,44.37,78172.37,0.0,-0.9933,1e-05,1.11109]
[1778996404557,44.37,78172.37,0.0,-0.9933,1e-05,1.11109]
[1778996404578,44.37,78173.28,0.0,-0.99329,1e-05,1.11205]
[1778996408711,44.37,78173.85,0.0,-0.99329,1e-05,1.11265]
[1778996408824,44.37,78173.32,0.0,-0.99329,1e-05,1.11209]
[1778996412985,44.37,78171.73,0.0,-0.9933,1e-05,1.11041]
[1778996413058,44.37,78171.73,0.0,-0.9933,1e-05,1.11041]
[1778996413153,44.37,78163.44,0.0,-0.99336,1e-05,1.10166]
[1778996414161,44.37,78157.8,0.0,-0.9934,1e-05,1.09574]
[1778996415757,44.37,78157.56,0.0,-0.9934,1e-05,1.09549]
[1778996415810,44.37,78157.56,0.0,-0.9934,1e-05,1.09549]
[1778996416175,44.37,78157.52,0.0,-0.9934,1e-05,1.09545]
[1778996421435,44.37,78158.93,0.0,-0.99339,1e-05,1.09692]
[1778996421566,44.37,78158.93,0.0,-0.99339,1e-05,1.09692]
[1778996427252,44.37,78157.74,0.0,-0.9934,1e-05,1.09568]
[1778996432287,44.37,78157.14,0.0,-0.99341,1e-05,1.09374]
[1778996437322,44.37,78157.87,0.0,-0.99341,1e-05,1.0945]
[1778996442358,44.37,78157.69,0.0,-0.99341,1e-05,1.09431]
[1778996447393,44.37,78157.57,0.0,-0.99341,1e-05,1.09419]
[1778996453437,44.37,78157.38,0.0,-0.99341,1e-05,1.09399]
[1778996458472,44.37,78157.4,0.0,-0.99341,1e-05,1.09401]
[1778996463507,44.37,78157.73,0.0,-0.99341,1e-05,1.09436]
[1778996469549,44.37,78157.69,0.0,-0.99341,1e-05,1.09431]
[1778996474584,44.37,78157.28,0.0,-0.99341,1e-05,1.09389]
[1778996479622,44.37,78157.44,0.0,-0.99341,1e-05,1.09405]
[1778996484657,44.37,78156.91,0.0,-0.99342,1e-05,1.0935]
[1778996485332,44.37,78156.91,0.0,-0.99342,1e-05,1.0935]
[1778996485564,44.37,78156.91,0.0,-0.99342,1e-05,1.0935]
[1778996487257,44.37,78156.59,0.0,-0.99342,1e-05,1.09316]
[1778996487312,44.37,78156.59,0.0,-0.99342,1e-05,1.09316]
[1778996487678,44.37,78156.34,0.0,-0.99342,1e-05,1.0929]
[1778996492713,44.37,78156.34,0.0,-0.99343,1e-05,1.09159]
[1778996497050,44.37,78156.69,0.0,-0.99343,1e-05,1.09196]
[1778996497058,44.37,78156.69,0.0,-0.99343,1e-05,1.09196]
[1778996502783,44.37,78156.8,0.0,-0.99342,1e-05,1.09208]
[1778996507818,44.37,78156.92,0.0,-0.99342,1e-05,1.0922]
[1778996512853,44.37,78156.6,0.0,-0.99343,1e-05,1.09187]
[1778996517972,44.37,78154.62,0.0,-0.99344,1e-05,1.0898]
[1778996518059,44.37,78154.62,0.0,-0.99344,1e-05,1.0898]
[1778996519914,44.37,78154.69,0.0,-0.99344,1e-05,1.08987]
[1778996520060,44.37,78154.69,0.0,-0.99344,1e-05,1.08987]
[1778996520161,44.37,78154.52,0.0,-0.99344,1e-05,1.0897]
[1778996525944,44.37,78155.13,0.0,-0.99344,1e-05,1.09033]
[1778996530226,44.37,78154.84,0.0,-0.99344,1e-05,1.09003]
[1778996532058,44.37,78154.87,0.0,-0.99344,1e-05,1.09006]
[1778996543099,44.37,78154.9,0.0,-0.99344,1e-05,1.09009]
[1778996549141,44.37,78154.94,0.0,-0.99344,1e-05,1.09013]
[1778996551376,44.37,78157.11,0.0,-0.99343,1e-05,1.09109]
[1778996552060,44.37,78157.11,0.0,-0.99343,1e-05,1.09109]
[1778996552165,44.37,78163.33,0.0,-0.99339,1e-05,1.0976]
[1778996553480,44.37,78163.33,0.0,-0.99339,1e-05,1.0976]
[1778996553560,44.37,78163.33,0.0,-0.99339,1e-05,1.0976]
[1778996553660,44.37,78163.41,0.0,-0.99339,1e-05,1.09768]
[1778996554060,44.37,78163.41,0.0,-0.99339,1e-05,1.09768]
[1778996559368,44.37,78164.87,0.0,-0.99338,1e-05,1.09922]
[1778996559560,44.37,78164.87,0.0,-0.99338,1e-05,1.09922]
[1778996559618,44.37,78165.38,0.0,-0.99337,1e-05,1.09975]
[1778996563204,44.37,78166.45,0.0,-0.99336,1e-05,1.10088]
[1778996563311,44.37,78166.45,0.0,-0.99336,1e-05,1.10088]
[1778996570293,44.37,78166.8,0.0,-0.99336,1e-05,1.10124]
[1778996577342,44.37,78166.28,0.0,-0.99337,1e-05,1.1007]
[1778996582379,44.37,78166.52,0.0,-0.99336,1e-05,1.10095]
[1778996586062,44.37,78166.52,0.0,-0.99336,1e-05,1.10095]
[1778996586355,44.37,78166.52,0.0,-0.99336,1e-05,1.10095]
[1778996586561,44.37,78166.52,0.0,-0.99336,1e-05,1.10095]
[1778996586663,44.37,78166.22,0.0,-0.99337,1e-05,1.10063]
[1778996593454,44.37,78166.06,0.0,-0.99337,1e-05,1.10047]
[1778996598489,44.37,78166.06,0.0,-0.99337,1e-05,1.10047]
[1778996601060,44.37,78165.96,0.0,-0.99337,1e-05,1.10036]
[1778996601310,44.37,78165.96,0.0,-0.99337,1e-05,1.10036]
[1778996606545,44.37,78166.24,0.0,-0.99337,1e-05,1.10066]
[1778996611580,44.37,78166.17,0.0,-0.99337,1e-05,1.09927]
[1778996617622,44.37,78166.07,0.0,-0.99337,1e-05,1.09916]
[1778996622657,44.37,78165.83,0.0,-0.99338,1e-05,1.09891]
[1778996626689,44.37,78165.75,0.0,-0.99338,1e-05,1.09883]
[1778996626810,44.37,78165.75,0.0,-0.99338,1e-05,1.09883]
[1778996626911,44.37,78165.79,0.0,-0.99338,1e-05,1.09887]
[1778996628506,44.37,78165.86,0.0,-0.99338,1e-05,1.09894]
[1778996628567,44.37,78165.86,0.0,-0.99338,1e-05,1.09894]
[1778996633734,44.37,78165.9,0.0,-0.99338,1e-05,1.09898]
[1778996638769,44.37,78165.89,0.0,-0.99338,1e-05,1.09897]
[1778996640783,44.37,78161.07,0.0,-0.99341,1e-05,1.09392]
[1778996641790,44.37,78158.49,0.0,-0.99343,1e-05,1.09122]
[1778996642137,44.37,78158.49,0.0,-0.99343,1e-05,1.09122]
[1778996642308,44.37,78158.49,0.0,-0.99343,1e-05,1.09122]
[1778996642797,44.37,78158.4,0.0,-0.99343,1e-05,1.09113]
[1778996643530,44.37,78158.4,0.0,-0.99343,1e-05,1.09113]
[1778996643562,44.37,78158.4,0.0,-0.99343,1e-05,1.09113]
[1778996648839,44.37,78158.76,0.0,-0.99343,1e-05,1.09151]
[1778996652043,44.37,78157.86,0.0,-0.99343,1e-05,1.09057]
[1778996652061,44.37,78157.86,0.0,-0.99343,1e-05,1.09057]
[1778996652867,44.37,78157.52,0.0,-0.99343,1e-05,1.09021]
[1778996654000,44.37,78157.52,0.0,-0.99343,1e-05,1.09021]
[1778996654060,44.37,78157.52,0.0,-0.99343,1e-05,1.09021]
[1778996659916,44.37,78155.4,0.0,-0.99345,1e-05,1.088]
[1778996660904,44.37,78155.4,0.0,-0.99345,1e-05,1.088]
[1778996660923,44.37,78155.38,0.0,-0.99345,1e-05,1.08798]
[1778996661058,44.37,78155.38,0.0,-0.99345,1e-05,1.08798]
[1778996662403,44.37,78155.36,0.0,-0.99345,1e-05,1.08796]
[1778996662564,44.37,78155.36,0.0,-0.99345,1e-05,1.08796]
[1778996665958,44.37,78147.97,0.0,-0.9935,1e-05,1.08029]
[1778996666965,44.37,78134.85,0.0,-0.99359,1e-05,1.06677]
[1778996667972,44.37,78132.85,0.0,-0.99361,1e-05,1.06472]
[1778996668936,44.37,78132.85,0.0,-0.99361,1e-05,1.06472]
[1778996668979,44.37,78132.53,0.0,-0.99361,1e-05,1.0644]
[1778996670329,44.37,78132.53,0.0,-0.99361,1e-05,1.0644]
[1778996670646,44.37,78132.53,0.0,-0.99361,1e-05,1.0644]
[1778996670953,44.37,78132.53,0.0,-0.99361,1e-05,1.0644]
[1778996677035,44.37,78132.32,0.0,-0.99362,1e-05,1.0629]
[1778996682070,44.37,78132.43,0.0,-0.99362,1e-05,1.06301]
[1778996687105,44.37,78132.32,0.0,-0.99362,1e-05,1.0629]
[1778996688510,44.37,78132.32,0.0,-0.99362,1e-05,1.0629]
[1778996688560,44.37,78132.32,0.0,-0.99362,1e-05,1.0629]
[1778996688611,44.37,78132.33,0.0,-0.99362,1e-05,1.06291]
[1778996690252,44.37,78132.43,0.0,-0.99362,1e-05,1.06301]
[1778996690310,44.37,78132.43,0.0,-0.99362,1e-05,1.06301]
[1778996695850,44.37,78132.81,0.0,-0.99361,1e-05,1.0634]
[1778996695952,44.37,78132.85,0.0,-0.99361,1e-05,1.06344]
[1778996696064,44.37,78132.85,0.0,-0.99361,1e-05,1.06344]
[1778996696969,44.37,78132.85,0.0,-0.99361,1e-05,1.06344]
[1778996697061,44.37,78132.38,0.0,-0.99362,1e-05,1.06296]
[1778996702879,44.37,78132.58,0.0,-0.99361,1e-05,1.06316]
[1778996702908,44.37,78136.17,0.0,-0.99359,1e-05,1.06684]
[1778996703057,44.37,78136.17,0.0,-0.99359,1e-05,1.06684]
[1778996704466,44.37,78137.14,0.0,-0.99358,1e-05,1.06783]
[1778996704561,44.37,78137.14,0.0,-0.99358,1e-05,1.06783]
[1778996710268,44.37,78137.05,0.0,-0.99358,1e-05,1.06774]
[1778996711821,44.37,78137.05,0.0,-0.99358,1e-05,1.06774]
[1778996711909,44.37,78137.7,0.0,-0.99358,1e-05,1.06841]
[1778996712059,44.37,78137.7,0.0,-0.99358,1e-05,1.06841]
[1778996713117,44.37,78138.67,0.0,-0.99357,1e-05,1.0694]
[1778996713314,44.37,78138.67,0.0,-0.99357,1e-05,1.0694]
[1778996718456,44.37,78138.23,0.0,-0.99358,1e-05,1.06895]
[1778996718561,44.37,78138.23,0.0,-0.99358,1e-05,1.06895]
[1778996718626,44.37,78138.33,0.0,-0.99358,1e-05,1.06905]
[1778996724367,44.37,78138.62,0.0,-0.99357,1e-05,1.06935]
[1778996729402,44.37,78145.41,0.0,-0.99353,1e-05,1.07634]
[1778996731416,44.37,78147.33,0.0,-0.99352,1e-05,1.07703]
[1778996732322,44.37,78147.33,0.0,-0.99352,1e-05,1.07703]
[1778996732563,44.37,78147.33,0.0,-0.99352,1e-05,1.07703]
[1778996738465,44.37,78147.47,0.0,-0.99352,1e-05,1.07717]
[1778996743543,44.37,78147.62,0.0,-0.99352,1e-05,1.07733]
[1778996750549,44.37,78147.46,0.0,-0.99352,1e-05,1.07716]
[1778996755584,44.37,78147.27,0.0,-0.99352,1e-05,1.07697]
[1778996759046,44.37,78147.16,0.0,-0.99352,1e-05,1.07685]
[1778996759058,44.37,78147.16,0.0,-0.99352,1e-05,1.07685]
[1778996759613,44.37,78147.25,0.0,-0.99352,1e-05,1.07694]
[1778996760426,44.37,78147.25,0.0,-0.99352,1e-05,1.07694]
[1778996760570,44.37,78147.25,0.0,-0.99352,1e-05,1.07694]
[1778996765654,44.37,78147.15,0.0,-0.99352,1e-05,1.07684]
[1778996770689,44.37,78146.85,0.0,-0.99352,1e-05,1.07653]
[1778996775724,44.37,78146.76,0.0,-0.99352,1e-05,1.07644]
[1778996780762,44.37,78146.89,0.0,-0.99352,1e-05,1.07657]
[1778996785449,44.37,78146.99,0.0,-0.99352,1e-05,1.07668]
[1778996785558,44.37,78146.99,0.0,-0.99352,1e-05,1.07668]
[1778996785799,44.37,78146.82,0.0,-0.99352,1e-05,1.0765]
[1778996787195,44.37,78147.45,0.0,-0.99352,1e-05,1.07715]
[1778996787308,44.37,78147.45,0.0,-0.99352,1e-05,1.07715]
[1778996792848,44.37,78147.54,0.0,-0.99353,1e-05,1.07595]
[1778996800904,44.37,78147.38,0.0,-0.99353,1e-05,1.07578]
[1778996806063,44.37,78146.01,0.0,-0.99354,1e-05,1.07437]
[1778996806067,44.37,78140.64,0.0,-0.99357,1e-05,1.06884]
[1778996806309,44.37,78140.64,0.0,-0.99357,1e-05,1.06884]
[1778996806946,44.37,78140.22,0.0,-0.99358,1e-05,1.06841]
[1778996807402,44.37,78140.22,0.0,-0.99358,1e-05,1.06841]
[1778996807562,44.37,78140.22,0.0,-0.99358,1e-05,1.06841]
[1778996813996,44.37,78140.34,0.0,-0.99358,1e-05,1.06854]
[1778996815131,44.37,78140.34,0.0,-0.99358,1e-05,1.06854]
[1778996815308,44.37,78139.69,0.0,-0.99358,1e-05,1.06787]
[1778996816011,44.37,78139.65,0.0,-0.99358,1e-05,1.06783]
[1778996816470,44.37,78139.65,0.0,-0.99358,1e-05,1.06783]
[1778996816563,44.37,78139.65,0.0,-0.99358,1e-05,1.06783]
[1778996822053,44.37,78139.68,0.0,-0.99358,1e-05,1.06786]
[1778996823873,44.37,78139.61,0.0,-0.99358,1e-05,1.06779]
[1778996824062,44.37,78139.61,0.0,-0.99358,1e-05,1.06779]
[1778996829103,44.37,78139.71,0.0,-0.99358,1e-05,1.06789]
[1778996834138,44.37,78139.64,0.0,-0.99358,1e-05,1.06782]
[1778996840821,44.37,78139.56,0.0,-0.99358,1e-05,1.06774]
[1778996840922,44.37,78148.94,0.0,-0.99352,1e-05,1.07739]
[1778996842148,44.37,78148.94,0.0,-0.99352,1e-05,1.07739]
[1778996843618,44.37,78149.35,0.0,-0.99351,1e-05,1.07782]
[1778996844104,44.37,78149.35,0.0,-0.99351,1e-05,1.07782]
[1778996844144,44.37,78149.46,0.0,-0.99351,1e-05,1.07793]
[1778996849897,44.37,78150.7,0.0,-0.99351,1e-05,1.07921]
[1778996850059,44.37,78150.7,0.0,-0.99351,1e-05,1.07921]
[1778996850114,44.37,78151.18,0.0,-0.9935,1e-05,1.07971]
[1778996850887,44.37,78151.18,0.0,-0.9935,1e-05,1.07971]
[1778996851060,44.37,78151.18,0.0,-0.9935,1e-05,1.07971]
[1778996856293,44.37,78151.03,0.0,-0.99351,1e-05,1.07826]
[1778996858233,44.37,78151.03,0.0,-0.99351,1e-05,1.07826]
[1778996858310,44.37,78151.03,0.0,-0.99351,1e-05,1.07826]
[1778996858818,44.37,78151.03,0.0,-0.99351,1e-05,1.07826]
[1778996859069,44.37,78151.03,0.0,-0.99351,1e-05,1.07826]
[1778996859170,44.37,78151.43,0.0,-0.99351,1e-05,1.07867]
[1778996864349,44.37,78151.93,0.0,-0.9935,1e-05,1.07919]
[1778996870391,44.37,78151.42,0.0,-0.99351,1e-05,1.07866]
[1778996873412,44.37,78148.67,0.0,-0.99353,1e-05,1.07582]
[1778996875436,44.37,78147.21,0.0,-0.99354,1e-05,1.07431]
[1778996875559,44.37,78147.21,0.0,-0.99354,1e-05,1.07431]
[1778996875597,44.37,78147.82,0.0,-0.99353,1e-05,1.07494]
[1778996877157,44.37,78147.82,0.0,-0.99353,1e-05,1.07494]
[1778996877310,44.37,78147.85,0.0,-0.99353,1e-05,1.07497]
[1778996882986,44.37,78149.37,0.0,-0.99352,1e-05,1.07654]
[1778996891539,44.37,78148.97,0.0,-0.99352,1e-05,1.07613]
[1778996896574,44.37,78149.08,0.0,-0.99352,1e-05,1.07624]
[1778996900990,44.37,78149.41,0.0,-0.99352,1e-05,1.07658]
[1778996901060,44.37,78149.41,0.0,-0.99352,1e-05,1.07658]
[1778996901093,44.37,78150.13,0.0,-0.99352,1e-05,1.07733]
[1778996902333,44.37,78149.59,0.0,-0.99352,1e-05,1.07677]
[1778996902559,44.37,78149.59,0.0,-0.99352,1e-05,1.07677]
[1778996907651,44.37,78150.01,0.0,-0.99352,1e-05,1.0772]
[1778996913693,44.37,78149.97,0.0,-0.99353,1e-05,1.07586]
[1778996915565,44.37,78150.81,0.0,-0.99352,1e-05,1.07673]
[1778996915809,44.37,78150.81,0.0,-0.99352,1e-05,1.07673]
[1778996915887,44.37,78150.43,0.0,-0.99352,1e-05,1.07634]
[1778996916943,44.37,78150.43,0.0,-0.99352,1e-05,1.07634]
[1778996917061,44.37,78150.43,0.0,-0.99352,1e-05,1.07634]
[1778996922756,44.37,78150.07,0.0,-0.99352,1e-05,1.07597]
[1778996927791,44.37,78149.66,0.0,-0.99353,1e-05,1.07554]
[1778996932826,44.37,78149.46,0.0,-0.99353,1e-05,1.07534]
[1778996936522,44.37,78149.13,0.0,-0.99353,1e-05,1.075]
[1778996936559,44.37,78149.13,0.0,-0.99353,1e-05,1.075]
[1778996936854,44.37,78149.17,0.0,-0.99353,1e-05,1.07504]
[1778996938178,44.37,78149.17,0.0,-0.99353,1e-05,1.07504]
[1778996938311,44.37,78149.06,0.0,-0.99353,1e-05,1.07492]
[1778996943903,44.37,78149.01,0.0,-0.99353,1e-05,1.07487]
[1778996948938,44.37,78148.97,0.0,-0.99353,1e-05,1.07483]
[1778996953973,44.37,78148.84,0.0,-0.99353,1e-05,1.0747]
[1778996956143,44.37,78148.84,0.0,-0.99353,1e-05,1.0747]
[1778996956182,44.37,78149.37,0.0,-0.99353,1e-05,1.07524]
[1778996956309,44.37,78149.37,0.0,-0.99353,1e-05,1.07524]
[1778996956995,44.37,78148.96,0.0,-0.99353,1e-05,1.07482]
[1778996957954,44.37,78148.96,0.0,-0.99353,1e-05,1.07482]
[1778996958061,44.37,78148.96,0.0,-0.99353,1e-05,1.07482]
[1778996964098,44.37,78148.89,0.0,-0.99353,1e-05,1.07475]
[1778996964200,44.37,78148.96,0.0,-0.99353,1e-05,1.07482]
[1778996964309,44.37,78148.96,0.0,-0.99353,1e-05,1.07482]
[1778996965425,44.37,78148.96,0.0,-0.99353,1e-05,1.07482]
[1778996965563,44.37,78148.96,0.0,-0.99353,1e-05,1.07482]
[1778996965639,44.37,78148.96,0.0,-0.99353,1e-05,1.07482]
[1778996971093,44.37,78148.89,0.0,-0.99354,1e-05,1.07345]
[1778996973774,44.37,78149.11,0.0,-0.99354,1e-05,1.07368]
[1778996973816,44.37,78149.11,0.0,-0.99354,1e-05,1.07368]
[1778996977809,44.37,78149.64,0.0,-0.99354,1e-05,1.07423]
[1778996978142,44.37,78149.54,0.0,-0.99354,1e-05,1.07412]
[1778996983177,44.37,78149.81,0.0,-0.99353,1e-05,1.0744]
[1778996987733,44.37,78149.39,0.0,-0.99354,1e-05,1.07397]
[1778996987813,44.37,78149.39,0.0,-0.99354,1e-05,1.07397]
[1778996993247,44.37,78149.29,0.0,-0.99354,1e-05,1.07387]
[1778996998282,44.37,78149.14,0.0,-0.99354,1e-05,1.07371]
[1778997004324,44.37,78149.18,0.0,-0.99354,1e-05,1.07375]
[1778997009359,44.37,78149.53,0.0,-0.99354,1e-05,1.07411]
[1778997010366,44.37,78133.26,0.0,-0.99365,1e-05,1.05744]
[1778997012323,44.37,78133.26,0.0,-0.99365,1e-05,1.05744]
[1778997011373,44.37,78129.18,0.0,-0.99368,1e-05,1.0533]
[1778997012571,44.37,78129.18,0.0,-0.99368,1e-05,1.0533]
[1778997013677,44.37,78129.18,0.0,-0.99368,1e-05,1.0533]
[1778997013810,44.37,78129.18,0.0,-0.99368,1e-05,1.0533]
[1778997015402,44.37,78129.22,0.0,-0.99368,1e-05,1.05334]
[1778997020437,44.37,78128.98,0.0,-0.99368,1e-05,1.05309]
[1778997025472,44.37,78129.78,0.0,-0.99367,1e-05,1.05391]
[1778997030670,44.37,78128.87,0.0,-0.99368,1e-05,1.05298]
[1778997030811,44.37,78128.87,0.0,-0.99368,1e-05,1.05298]
[1778997032045,44.37,78128.85,0.0,-0.99368,1e-05,1.05296]
[1778997032058,44.37,78128.85,0.0,-0.99368,1e-05,1.05296]
[1778997032305,44.37,78129.0,0.0,-0.99368,1e-05,1.05184]
[1778997036145,44.37,78128.32,0.0,-0.99369,1e-05,1.05115]
[1778997036311,44.37,78128.32,0.0,-0.99369,1e-05,1.05115]
[1778997041589,44.37,78127.69,0.0,-0.99369,1e-05,1.05051]
[1778997043472,44.37,78127.24,0.0,-0.9937,1e-05,1.05005]
[1778997043561,44.37,78127.24,0.0,-0.9937,1e-05,1.05005]
[1778997045571,44.37,78125.78,0.0,-0.99371,1e-05,1.04858]
[1778997045810,44.37,78125.78,0.0,-0.99371,1e-05,1.04858]
[1778997045911,44.37,78125.62,0.0,-0.99371,1e-05,1.04842]
[1778997051659,44.37,78124.08,0.0,-0.99372,1e-05,1.04686]
[1778997054122,44.37,78123.58,0.0,-0.99372,1e-05,1.04635]
[1778997054312,44.37,78123.58,0.0,-0.99372,1e-05,1.04635]
[1778997056695,44.37,78118.94,0.0,-0.99375,1e-05,1.04168]
[1778997059172,44.37,78118.16,0.0,-0.99376,1e-05,1.0409]
[1778997059310,44.37,78118.16,0.0,-0.99376,1e-05,1.0409]
[1778997060651,44.37,78118.18,0.0,-0.99376,1e-05,1.04092]
[1778997060810,44.37,78118.18,0.0,-0.99376,1e-05,1.04092]
[1778997060900,44.37,78118.18,0.0,-0.99376,1e-05,1.04092]
[1778997066765,44.37,78114.17,0.0,-0.99378,1e-05,1.03689]
[1778997067957,44.37,78114.17,0.0,-0.99378,1e-05,1.03689]
[1778997068059,44.37,78114.17,0.0,-0.99378,1e-05,1.03689]
[1778997072038,44.37,78111.88,0.0,-0.9938,1e-05,1.0346]
[1778997072063,44.37,78111.88,0.0,-0.9938,1e-05,1.0346]
[1778997072807,44.37,78103.89,0.0,-0.99385,1e-05,1.02664]
[1778997073814,44.37,78099.2,0.0,-0.99388,1e-05,1.02199]
[1778997076508,44.37,78097.7,0.0,-0.99389,1e-05,1.02051]
[1778997076561,44.37,78097.7,0.0,-0.99389,1e-05,1.02051]
[1778997076914,44.37,78097.7,0.0,-0.99389,1e-05,1.02051]
[1778997076991,44.37,78097.7,0.0,-0.99389,1e-05,1.02051]
[1778997077011,44.37,78097.7,0.0,-0.99389,1e-05,1.02051]
[1778997080863,44.37,78093.38,0.0,-0.99392,1e-05,1.01624]
[1778997081840,44.37,78093.38,0.0,-0.99392,1e-05,1.01624]
[1778997082060,44.37,78093.38,0.0,-0.99392,1e-05,1.01624]
[1778997087912,44.37,78096.65,0.0,-0.9939,1e-05,1.01947]
[1778997092947,44.37,78096.32,0.0,-0.99391,1e-05,1.01789]
[1778997097342,44.37,78094.92,0.0,-0.99392,1e-05,1.01651]
[1778997097562,44.37,78095.18,0.0,-0.99392,1e-05,1.01677]
[1778997099508,44.37,78093.38,0.0,-0.99393,1e-05,1.015]
[1778997099558,44.37,78093.38,0.0,-0.99393,1e-05,1.015]
[1778997099996,44.37,78091.58,0.0,-0.99394,1e-05,1.01323]
[1778997100759,44.37,78091.58,0.0,-0.99394,1e-05,1.01323]
[1778997100810,44.37,78091.58,0.0,-0.99394,1e-05,1.01323]
[1778997101003,44.37,78086.99,0.0,-0.99397,1e-05,1.00873]
[1778997106038,44.37,78088.16,0.0,-0.99396,1e-05,1.00987]
[1778997111073,44.37,78087.07,0.0,-0.99397,1e-05,1.0088]
[1778997116108,44.37,78085.0,0.0,-0.99398,1e-05,1.00678]
[1778997117271,44.37,78085.0,0.0,-0.99398,1e-05,1.00678]
[1778997117309,44.37,78085.0,0.0,-0.99398,1e-05,1.00678]
[1778997119035,44.37,78084.92,0.0,-0.99398,1e-05,1.0067]
[1778997119062,44.37,78084.92,0.0,-0.99398,1e-05,1.0067]
[1778997119129,44.37,78084.88,0.0,-0.99398,1e-05,1.00666]
[1778997123075,44.37,78087.59,0.0,-0.99397,1e-05,1.00931]
[1778997123311,44.37,78087.59,0.0,-0.99397,1e-05,1.00931]
[1778997129311,44.37,78091.19,0.0,-0.99394,1e-05,1.01284]
[1778997129561,44.37,78090.73,0.0,-0.99395,1e-05,1.01239]
[1778997131143,44.37,78090.62,0.0,-0.99395,1e-05,1.01228]
[1778997131311,44.37,78090.62,0.0,-0.99395,1e-05,1.01228]
[1778997131412,44.37,78090.74,0.0,-0.99395,1e-05,1.0124]
[1778997137256,44.37,78090.08,0.0,-0.99395,1e-05,1.01175]
[1778997137854,44.37,78090.08,0.0,-0.99395,1e-05,1.01175]
[1778997138058,44.37,78090.08,0.0,-0.99395,1e-05,1.01175]
[1778997143298,44.37,78091.03,0.0,-0.99394,1e-05,1.01269]
[1778997145161,44.37,78091.03,0.0,-0.99394,1e-05,1.01269]
[1778997145309,44.37,78091.03,0.0,-0.99394,1e-05,1.01269]
[1778997145312,44.37,78097.44,0.0,-0.9939,1e-05,1.019]
[1778997147235,44.37,78097.73,0.0,-0.9939,1e-05,1.01929]
[1778997147310,44.37,78097.73,0.0,-0.9939,1e-05,1.01929]
[1778997147331,44.37,78097.94,0.0,-0.9939,1e-05,1.01949]
[1778997155387,44.37,78097.93,0.0,-0.99391,1e-05,1.01824]
[1778997157818,44.37,78095.47,0.0,-0.99392,1e-05,1.01581]
[1778997158073,44.37,78095.47,0.0,-0.99392,1e-05,1.01581]
[1778997163443,44.37,78093.75,0.0,-0.99393,1e-05,1.01412]
[1778997165209,44.37,78093.57,0.0,-0.99394,1e-05,1.01394]
[1778997165307,44.37,78093.57,0.0,-0.99394,1e-05,1.01394]
[1778997166828,44.37,78093.57,0.0,-0.99394,1e-05,1.01394]
[1778997167059,44.37,78093.57,0.0,-0.99394,1e-05,1.01394]
[1778997168478,44.37,78092.69,0.0,-0.99394,1e-05,1.01308]
[1778997172454,44.37,78092.52,0.0,-0.99394,1e-05,1.01291]
[1778997172560,44.37,78091.8,0.0,-0.99395,1e-05,1.0122]
[1778997178210,44.37,78090.9,0.0,-0.99395,1e-05,1.01132]
[1778997178310,44.37,78090.9,0.0,-0.99395,1e-05,1.01132]
[1778997179311,44.37,78090.94,0.0,-0.99395,1e-05,1.01136]
[1778997179325,44.37,78091.28,0.0,-0.99395,1e-05,1.01169]
[1778997179560,44.37,78091.28,0.0,-0.99395,1e-05,1.01169]
[1778997185600,44.37,78091.22,0.0,-0.99395,1e-05,1.01163]
[1778997190635,44.37,78091.37,0.0,-0.99395,1e-05,1.01178]
[1778997193197,44.37,78091.27,0.0,-0.99395,1e-05,1.01168]
[1778997193310,44.37,78091.27,0.0,-0.99395,1e-05,1.01168]
[1778997193996,44.37,78091.14,0.0,-0.99395,1e-05,1.01155]
[1778997194060,44.37,78091.14,0.0,-0.99395,1e-05,1.01155]
[1778997194097,44.37,78090.38,0.0,-0.99396,1e-05,1.01081]
[1778997199698,44.37,78089.3,0.0,-0.99396,1e-05,1.00975]
[1778997204733,44.37,78089.9,0.0,-0.99396,1e-05,1.01034]
[1778997209768,44.37,78090.9,0.0,-0.99395,1e-05,1.01132]
[1778997214803,44.37,78090.8,0.0,-0.99396,1e-05,1.00998]
[1778997219838,44.37,78090.94,0.0,-0.99396,1e-05,1.01012]
[1778997221268,44.37,78090.94,0.0,-0.99396,1e-05,1.01012]
[1778997221308,44.37,78090.94,0.0,-0.99396,1e-05,1.01012]
[1778997229908,44.37,78090.37,0.0,-0.99396,1e-05,1.00956]
[1778997235744,44.37,78090.57,0.0,-0.99396,1e-05,1.00975]
[1778997235745,44.37,78090.57,0.0,-0.99396,1e-05,1.00975]
[1778997235811,44.37,78090.57,0.0,-0.99396,1e-05,1.00975]
[1778997235950,44.37,78090.37,0.0,-0.99396,1e-05,1.00956]
[1778997241071,44.37,78089.54,0.0,-0.99397,1e-05,1.00874]
[1778997241811,44.37,78089.39,0.0,-0.99397,1e-05,1.0086]
[1778997246021,44.37,78093.16,0.0,-0.99395,1e-05,1.0123]
[1778997246673,44.37,78093.16,0.0,-0.99395,1e-05,1.0123]
[1778997246817,44.37,78093.16,0.0,-0.99395,1e-05,1.0123]
[1778997248035,44.37,78093.69,0.0,-0.99394,1e-05,1.01282]
[1778997253070,44.37,78093.58,0.0,-0.99394,1e-05,1.01271]
[1778997258105,44.37,78093.61,0.0,-0.99394,1e-05,1.01274]
[1778997264147,44.37,78093.92,0.0,-0.99394,1e-05,1.01304]
[1778997269182,44.37,78093.77,0.0,-0.99394,1e-05,1.01289]
[1778997270189,44.37,78090.66,0.0,-0.99396,1e-05,1.00984]
[1778997273217,44.37,78089.59,0.0,-0.99398,1e-05,1.00755]
[1778997273310,44.37,78089.59,0.0,-0.99398,1e-05,1.00755]
[1778997273590,44.37,78089.59,0.0,-0.99398,1e-05,1.00755]
[1778997273314,44.37,78089.58,0.0,-0.99398,1e-05,1.00755]
[1778997273812,44.37,78089.58,0.0,-0.99398,1e-05,1.00755]
[1778997279252,44.37,78088.24,0.0,-0.99398,1e-05,1.00623]
[1778997280439,44.37,78088.24,0.0,-0.99398,1e-05,1.00623]
[1778997280561,44.37,78088.24,0.0,-0.99398,1e-05,1.00623]
[1778997280540,44.37,78088.24,0.0,-0.99398,1e-05,1.00623]
[1778997280693,44.37,78088.24,0.0,-0.99398,1e-05,1.00623]
[1778997280812,44.37,78088.24,0.0,-0.99398,1e-05,1.00623]
[1778997287310,44.37,78087.44,0.0,-0.99399,1e-05,1.00545]
[1778997292344,44.37,78088.96,0.0,-0.99398,1e-05,1.00694]
[1778997294175,44.37,78088.96,0.0,-0.99398,1e-05,1.00694]
[1778997294311,44.37,78088.96,0.0,-0.99398,1e-05,1.00694]
[1778997294538,44.37,78088.96,0.0,-0.99398,1e-05,1.00694]
[1778997294560,44.37,78088.96,0.0,-0.99398,1e-05,1.00694]
[1778997294358,44.37,78088.76,0.0,-0.99398,1e-05,1.00674]
[1778997299393,44.37,78088.61,0.0,-0.99398,1e-05,1.0066]
[1778997304429,44.37,78088.81,0.0,-0.99398,1e-05,1.00679]
[1778997309464,44.37,78088.9,0.0,-0.99398,1e-05,1.00688]
[1778997314500,44.37,78088.96,0.0,-0.99398,1e-05,1.00694]
[1778997319535,44.37,78088.73,0.0,-0.99398,1e-05,1.00671]
[1778997325577,44.37,78087.58,0.0,-0.99399,1e-05,1.00559]
[1778997325836,44.37,78087.58,0.0,-0.99399,1e-05,1.00559]
[1778997326059,44.37,78087.58,0.0,-0.99399,1e-05,1.00559]
[1778997326146,44.37,78087.58,0.0,-0.99399,1e-05,1.00559]
[1778997326308,44.37,78087.58,0.0,-0.99399,1e-05,1.00559]
[1778997326584,44.37,78087.13,0.0,-0.99399,1e-05,1.00515]
[1778997331619,44.37,78086.77,0.0,-0.994,1e-05,1.00356]
[1778997336654,44.37,78086.64,0.0,-0.994,1e-05,1.00344]
[1778997341689,44.37,78087.01,0.0,-0.994,1e-05,1.0038]
[1778997346725,44.37,78086.83,0.0,-0.994,1e-05,1.00362]
[1778997351666,44.37,78086.16,0.0,-0.99401,1e-05,1.00297]
[1778997351811,44.37,78086.16,0.0,-0.99401,1e-05,1.00297]
[1778997352030,44.37,78086.16,0.0,-0.99401,1e-05,1.00297]
[1778997352058,44.37,78086.16,0.0,-0.99401,1e-05,1.00297]
[1778997352131,44.37,78086.23,0.0,-0.994,1e-05,1.00304]
[1778997357802,44.37,78085.94,0.0,-0.99401,1e-05,1.00275]
[1778997363844,44.37,78085.93,0.0,-0.99401,1e-05,1.00274]
[1778997369045,44.37,78086.46,0.0,-0.994,1e-05,1.00326]
[1778997369066,44.37,78086.46,0.0,-0.994,1e-05,1.00326]
[1778997369331,44.37,78086.46,0.0,-0.994,1e-05,1.00326]
[1778997369560,44.37,78086.46,0.0,-0.994,1e-05,1.00326]
[1778997369662,44.37,78086.28,0.0,-0.994,1e-05,1.00309]
[1778997374921,44.37,78085.91,0.0,-0.99401,1e-05,1.00272]
[1778997376420,44.37,78085.91,0.0,-0.99401,1e-05,1.00272]
[1778997376540,44.37,78085.91,0.0,-0.99401,1e-05,1.00272]
[1778997376563,44.37,78085.91,0.0,-0.99401,1e-05,1.00272]
[1778997376575,44.37,78085.34,0.0,-0.99401,1e-05,1.00217]
[1778997380915,44.37,78082.75,0.0,-0.99403,1e-05,0.99965]
[1778997381060,44.37,78082.75,0.0,-0.99403,1e-05,0.99965]
[1778997381079,44.37,78082.75,0.0,-0.99403,1e-05,0.99965]
[1778997381309,44.37,78082.75,0.0,-0.99403,1e-05,0.99965]
[1778997381409,44.37,78082.79,0.0,-0.99403,1e-05,0.99969]
[1778997386101,44.37,78083.49,0.0,-0.99402,1e-05,1.00037]
[1778997386310,44.37,78083.49,0.0,-0.99402,1e-05,1.00037]
[1778997386410,44.37,78083.38,0.0,-0.99402,1e-05,1.00026]
[1778997391509,44.37,78082.73,0.0,-0.99403,1e-05,0.99963]
[1778997391560,44.37,78082.73,0.0,-0.99403,1e-05,0.99963]
[1778997397076,44.37,78083.22,0.0,-0.99403,1e-05,0.99887]
[1778997398199,44.37,78083.22,0.0,-0.99403,1e-05,0.99887]
[1778997398316,44.37,78083.22,0.0,-0.99403,1e-05,0.99887]
[1778997398563,44.37,78083.22,0.0,-0.99403,1e-05,0.99887]
[1778997398655,44.37,78083.01,0.0,-0.99403,1e-05,0.99867]
[1778997404125,44.37,78081.16,0.0,-0.99404,1e-05,0.99687]
[1778997406133,44.37,78080.54,0.0,-0.99405,1e-05,0.99627]
[1778997406264,44.37,78080.54,0.0,-0.99405,1e-05,0.99627]
[1778997406311,44.37,78080.54,0.0,-0.99405,1e-05,0.99627]
[1778997406357,44.37,78080.63,0.0,-0.99405,1e-05,0.99636]
[1778997411174,44.37,78083.36,0.0,-0.99403,1e-05,0.99901]
[1778997412181,44.37,78087.34,0.0,-0.994,1e-05,1.00288]
[1778997413175,44.37,78087.34,0.0,-0.994,1e-05,1.00288]
[1778997413308,44.37,78087.34,0.0,-0.994,1e-05,1.00288]
[1778997413350,44.37,78087.34,0.0,-0.994,1e-05,1.00288]
[1778997413572,44.37,78087.34,0.0,-0.994,1e-05,1.00288]
[1778997413656,44.37,78088.22,0.0,-0.994,1e-05,1.00374]
[1778997418065,44.37,78090.11,0.0,-0.99399,1e-05,1.00559]
[1778997418187,44.37,78090.11,0.0,-0.99399,1e-05,1.00559]
[1778997418311,44.37,78090.11,0.0,-0.99399,1e-05,1.00559]
[1778997418394,44.37,78090.12,0.0,-0.99399,1e-05,1.0056]
[1778997424265,44.37,78089.85,0.0,-0.99399,1e-05,1.00533]
[1778997425496,44.37,78089.85,0.0,-0.99399,1e-05,1.00533]
[1778997425561,44.37,78089.85,0.0,-0.99399,1e-05,1.00533]
[1778997425671,44.37,78089.85,0.0,-0.99399,1e-05,1.00533]
[1778997425699,44.37,78089.89,0.0,-0.99399,1e-05,1.00537]
[1778997425813,44.37,78089.89,0.0,-0.99399,1e-05,1.00537]
[1778997432321,44.37,78088.76,0.0,-0.994,1e-05,1.00427]
[1778997437356,44.37,78088.54,0.0,-0.994,1e-05,1.00405]
[1778997442391,44.37,78088.71,0.0,-0.994,1e-05,1.00422]
[1778997444736,44.37,78088.46,0.0,-0.994,1e-05,1.00398]
[1778997444810,44.37,78088.71,0.0,-0.994,1e-05,1.00422]
[1778997444967,44.37,78088.71,0.0,-0.994,1e-05,1.00422]
[1778997445060,44.37,78088.71,0.0,-0.994,1e-05,1.00422]
[1778997445412,44.37,78088.75,0.0,-0.994,1e-05,1.00426]
[1778997450447,44.37,78088.79,0.0,-0.994,1e-05,1.0043]
[1778997455482,44.37,78088.88,0.0,-0.994,1e-05,1.00315]
[1778997460517,44.37,78088.92,0.0,-0.994,1e-05,1.00319]
[1778997466561,44.37,78088.99,0.0,-0.994,1e-05,1.00326]
[1778997471596,44.37,78088.84,0.0,-0.994,1e-05,1.00311]
[1778997476631,44.37,78088.91,0.0,-0.994,1e-05,1.00318]
[1778997481666,44.37,78089.06,0.0,-0.994,1e-05,1.00333]
[1778997486701,44.37,78095.19,0.0,-0.99396,1e-05,1.00932]
[1778997488133,44.37,78094.49,0.0,-0.99397,1e-05,1.00863]
[1778997488309,44.37,78094.49,0.0,-0.99397,1e-05,1.00863]
[1778997488387,44.37,78094.49,0.0,-0.99397,1e-05,1.00863]
[1778997488562,44.37,78094.49,0.0,-0.99397,1e-05,1.00863]
[1778997488715,44.37,78094.75,0.0,-0.99396,1e-05,1.00889]
[1778997493750,44.37,78095.04,0.0,-0.99396,1e-05,1.00917]
[1778997494729,44.37,78095.04,0.0,-0.99396,1e-05,1.00917]
[1778997494811,44.37,78095.04,0.0,-0.99396,1e-05,1.00917]
[1778997494830,44.37,78095.73,0.0,-0.99396,1e-05,1.00985]
[1778997495077,44.37,78095.73,0.0,-0.99396,1e-05,1.00985]
[1778997495309,44.37,78095.73,0.0,-0.99396,1e-05,1.00985]
[1778997500799,44.37,78095.63,0.0,-0.99396,1e-05,1.00975]
[1778997505834,44.37,78095.91,0.0,-0.99396,1e-05,1.01003]
[1778997510869,44.37,78095.93,0.0,-0.99396,1e-05,1.01005]
[1778997514712,44.37,78096.74,0.0,-0.99396,1e-05,1.0096]
[1778997514811,44.37,78096.74,0.0,-0.99396,1e-05,1.0096]
[1778997514814,44.37,78096.4,0.0,-0.99396,1e-05,1.00926]
[1778997515098,44.37,78096.4,0.0,-0.99396,1e-05,1.00926]
[1778997515309,44.37,78096.4,0.0,-0.99396,1e-05,1.00926]
[1778997520939,44.37,78097.27,0.0,-0.99395,1e-05,1.01012]
[1778997524021,44.37,78098.21,0.0,-0.99395,1e-05,1.01104]
[1778997524060,44.37,78098.21,0.0,-0.99395,1e-05,1.01104]
[1778997524535,44.37,78098.21,0.0,-0.99395,1e-05,1.01104]
[1778997524561,44.37,78098.21,0.0,-0.99395,1e-05,1.01104]
[1778997524633,44.37,78097.54,0.0,-0.99395,1e-05,1.01038]
[1778997530007,44.37,78097.39,0.0,-0.99395,1e-05,1.01024]
[1778997535037,44.37,78097.43,0.0,-0.99395,1e-05,1.01027]
[1778997539702,44.37,78097.29,0.0,-0.99395,1e-05,1.01014]
[1778997539812,44.37,78097.29,0.0,-0.99395,1e-05,1.01014]
[1778997539803,44.37,78096.82,0.0,-0.99396,1e-05,1.00968]
[1778997539884,44.37,78096.82,0.0,-0.99396,1e-05,1.00968]
[1778997540060,44.37,78096.82,0.0,-0.99396,1e-05,1.00968]
[1778997546115,44.37,78097.31,0.0,-0.99395,1e-05,1.01016]
[1778997553164,44.37,78097.16,0.0,-0.99396,1e-05,1.01001]
[1778997558199,44.37,78097.32,0.0,-0.99395,1e-05,1.01017]
[1778997563234,44.37,78097.15,0.0,-0.99396,1e-05,1.01]
[1778997568757,44.37,78097.4,0.0,-0.99395,1e-05,1.01025]
[1778997568812,44.37,78097.4,0.0,-0.99395,1e-05,1.01025]
[1778997568799,44.37,78097.26,0.0,-0.99395,1e-05,1.01011]
[1778997569058,44.37,78097.26,0.0,-0.99395,1e-05,1.01011]
[1778997569311,44.37,78097.26,0.0,-0.99395,1e-05,1.01011]
[1778997569388,44.37,78097.26,0.0,-0.99395,1e-05,1.01011]
[1778997575318,44.37,78097.22,0.0,-0.99396,1e-05,1.00883]
[1778997580346,44.37,78097.02,0.0,-0.99396,1e-05,1.00863]
[1778997585388,44.37,78097.14,0.0,-0.99396,1e-05,1.00875]
[1778997590423,44.37,78097.22,0.0,-0.99396,1e-05,1.00883]
[1778997596465,44.37,78097.04,0.0,-0.99396,1e-05,1.00865]
[1778997601501,44.37,78099.89,0.0,-0.99394,1e-05,1.01145]
[1778997602507,44.37,78103.18,0.0,-0.99392,1e-05,1.01468]
[1778997604929,44.37,78105.49,0.0,-0.99391,1e-05,1.01696]
[1778997605061,44.37,78105.59,0.0,-0.99391,1e-05,1.01706]
[1778997605274,44.37,78105.59,0.0,-0.99391,1e-05,1.01706]
[1778997605312,44.37,78105.59,0.0,-0.99391,1e-05,1.01706]
[1778997605528,44.37,78105.52,0.0,-0.99391,1e-05,1.01699]
[1778997610565,44.37,78105.83,0.0,-0.99391,1e-05,1.0173]
[1778997615601,44.37,78106.14,0.0,-0.9939,1e-05,1.0176]
[1778997619485,44.37,78107.88,0.0,-0.99389,1e-05,1.01932]
[1778997619560,44.37,78107.88,0.0,-0.99389,1e-05,1.01932]
[1778997619789,44.37,78107.88,0.0,-0.99389,1e-05,1.01932]
[1778997619811,44.37,78107.88,0.0,-0.99389,1e-05,1.01932]
[1778997619881,44.37,78108.8,0.0,-0.99389,1e-05,1.02023]
[1778997625671,44.37,78109.81,0.0,-0.99388,1e-05,1.02123]
[1778997627859,44.37,78110.38,0.0,-0.99388,1e-05,1.02179]
[1778997627933,44.37,78111.88,0.0,-0.99387,1e-05,1.02328]
[1778997628059,44.37,78111.88,0.0,-0.99387,1e-05,1.02328]
[1778997628159,44.37,78111.88,0.0,-0.99387,1e-05,1.02328]
[1778997628312,44.37,78111.88,0.0,-0.99387,1e-05,1.02328]
[1778997628693,44.37,78112.35,0.0,-0.99386,1e-05,1.02375]
[1778997633727,44.37,78112.59,0.0,-0.99387,1e-05,1.02273]
[1778997635322,44.37,78114.36,0.0,-0.99386,1e-05,1.02449]
[1778997635561,44.37,78114.36,0.0,-0.99386,1e-05,1.02449]
[1778997635776,44.37,78114.36,0.0,-0.99386,1e-05,1.02449]
[1778997635822,44.37,78114.36,0.0,-0.99386,1e-05,1.02449]
[1778997635921,44.37,78116.24,0.0,-0.99384,1e-05,1.02636]
[1778997639333,44.37,78116.09,0.0,-0.99385,1e-05,1.02621]
[1778997639563,44.37,78116.09,0.0,-0.99385,1e-05,1.02621]
[1778997641626,44.37,78116.57,0.0,-0.99384,1e-05,1.02668]
[1778997641810,44.37,78116.57,0.0,-0.99384,1e-05,1.02668]
[1778997641812,44.37,78116.61,0.0,-0.99384,1e-05,1.02672]
[1778997646818,44.37,78116.31,0.0,-0.99384,1e-05,1.02642]
[1778997655552,44.37,78117.06,0.0,-0.99384,1e-05,1.02717]
[1778997655560,44.37,78117.06,0.0,-0.99384,1e-05,1.02717]
[1778997660917,44.37,78119.25,0.0,-0.99382,1e-05,1.02935]
[1778997661306,44.37,78119.25,0.0,-0.99382,1e-05,1.02935]
[1778997661564,44.37,78119.25,0.0,-0.99382,1e-05,1.02935]
[1778997663702,44.37,78120.17,0.0,-0.99382,1e-05,1.03027]
[1778997663811,44.37,78120.17,0.0,-0.99382,1e-05,1.03027]
[1778997663938,44.37,78120.13,0.0,-0.99382,1e-05,1.03023]
[1778997665992,44.37,78120.09,0.0,-0.99382,1e-05,1.03019]
[1778997666062,44.37,78120.27,0.0,-0.99382,1e-05,1.03037]
[1778997670988,44.37,78123.36,0.0,-0.9938,1e-05,1.03346]
[1778997678038,44.37,78123.81,0.0,-0.99379,1e-05,1.03391]
[1778997679696,44.37,78123.81,0.0,-0.99379,1e-05,1.03391]
[1778997679810,44.37,78123.81,0.0,-0.99379,1e-05,1.03391]
[1778997679911,44.37,78123.74,0.0,-0.99379,1e-05,1.03384]
[1778997680065,44.37,78123.74,0.0,-0.99379,1e-05,1.03384]
[1778997680313,44.37,78123.74,0.0,-0.99379,1e-05,1.03384]
[1778997688832,44.37,78123.89,0.0,-0.99379,1e-05,1.03399]
[1778997688933,44.37,78124.56,0.0,-0.99379,1e-05,1.03466]
[1778997689059,44.37,78124.56,0.0,-0.99379,1e-05,1.03466]
[1778997689188,44.37,78124.56,0.0,-0.99379,1e-05,1.03466]
[1778997689310,44.37,78124.56,0.0,-0.99379,1e-05,1.03466]
[1778997689355,44.37,78124.86,0.0,-0.99379,1e-05,1.03496]
[1778997698528,44.37,78125.06,0.0,-0.99379,1e-05,1.03389]
[1778997698562,44.37,78125.06,0.0,-0.99379,1e-05,1.03389]
[1778997699052,44.37,78125.06,0.0,-0.99379,1e-05,1.03389]
[1778997699058,44.37,78125.06,0.0,-0.99379,1e-05,1.03389]
[1778997698566,44.37,78124.55,0.0,-0.9938,1e-05,1.03338]
[1778997704220,44.37,78124.78,0.0,-0.99379,1e-05,1.03361]
[1778997708671,44.37,78125.67,0.0,-0.99379,1e-05,1.0345]
[1778997708817,44.37,78125.67,0.0,-0.99379,1e-05,1.0345]
[1778997708837,44.37,78126.3,0.0,-0.99378,1e-05,1.03513]
[1778997709107,44.37,78126.3,0.0,-0.99378,1e-05,1.03513]
[1778997709310,44.37,78126.3,0.0,-0.99378,1e-05,1.03513]
[1778997715297,44.37,78125.84,0.0,-0.99379,1e-05,1.03467]
[1778997718534,44.37,78126.84,0.0,-0.99378,1e-05,1.03567]
[1778997718560,44.37,78126.84,0.0,-0.99378,1e-05,1.03567]
[1778997719043,44.37,78126.84,0.0,-0.99378,1e-05,1.03567]
[1778997719065,44.37,78126.84,0.0,-0.99378,1e-05,1.03567]
[1778997718661,44.37,78126.91,0.0,-0.99378,1e-05,1.03574]
[1778997723804,44.37,78126.41,0.0,-0.99378,1e-05,1.03524]
[1778997724047,44.37,78126.41,0.0,-0.99378,1e-05,1.03524]
[1778997724059,44.37,78126.41,0.0,-0.99378,1e-05,1.03524]
[1778997723905,44.37,78126.41,0.0,-0.99378,1e-05,1.03524]
[1778997724361,44.37,78126.33,0.0,-0.99378,1e-05,1.03516]
[1778997734431,44.37,78126.68,0.0,-0.99378,1e-05,1.03551]
[1778997738008,44.37,78127.99,0.0,-0.99377,1e-05,1.03683]
[1778997738059,44.37,78127.99,0.0,-0.99377,1e-05,1.03683]
[1778997738032,44.37,78130.64,0.0,-0.99376,1e-05,1.03949]
[1778997738687,44.37,78130.64,0.0,-0.99376,1e-05,1.03949]
[1778997738810,44.37,78130.64,0.0,-0.99376,1e-05,1.03949]
[1778997738835,44.37,78132.74,0.0,-0.99374,1e-05,1.0416]
[1778997739466,44.37,78136.41,0.0,-0.99372,1e-05,1.0453]
[1778997740914,44.37,78136.41,0.0,-0.99372,1e-05,1.0453]
[1778997741059,44.37,78136.41,0.0,-0.99372,1e-05,1.0453]
[1778997741015,44.37,78137.3,0.0,-0.99371,1e-05,1.0462]
[1778997741221,44.37,78137.3,0.0,-0.99371,1e-05,1.0462]
[1778997741310,44.37,78137.3,0.0,-0.99371,1e-05,1.0462]
[1778997741480,44.37,78138.03,0.0,-0.99371,1e-05,1.04694]
[1778997743494,44.37,78141.91,0.0,-0.99368,1e-05,1.05087]
[1778997744595,44.37,78141.91,0.0,-0.99368,1e-05,1.05087]
[1778997750698,44.37,78142.0,0.0,-0.99368,1e-05,1.05096]
[1778997750812,44.37,78142.0,0.0,-0.99368,1e-05,1.05096]
[1778997754413,44.37,78142.93,0.0,-0.99368,1e-05,1.05062]
[1778997754572,44.37,78142.93,0.0,-0.99368,1e-05,1.05062]
[1778997759606,44.37,78143.12,0.0,-0.99368,1e-05,1.05081]
[1778997764641,44.37,78143.38,0.0,-0.99368,1e-05,1.05108]
[1778997769676,44.37,78143.31,0.0,-0.99368,1e-05,1.05101]
[1778997771872,44.37,78143.33,0.0,-0.99368,1e-05,1.05103]
[1778997772060,44.37,78143.33,0.0,-0.99368,1e-05,1.05103]
[1778997777733,44.37,78143.39,0.0,-0.99368,1e-05,1.05109]
[1778997783775,44.37,78143.77,0.0,-0.99367,1e-05,1.05147]
[1778997786838,44.37,78143.26,0.0,-0.99368,1e-05,1.05096]
[1778997787059,44.37,78143.26,0.0,-0.99368,1e-05,1.05096]
[1778997792838,44.37,78143.86,0.0,-0.99367,1e-05,1.05156]
[1778997797873,44.37,78143.11,0.0,-0.99368,1e-05,1.0508]
[1778997798589,44.37,78143.11,0.0,-0.99368,1e-05,1.0508]
[1778997798810,44.37,78143.11,0.0,-0.99368,1e-05,1.0508]
[1778997802861,44.37,78144.27,0.0,-0.99367,1e-05,1.05198]
[1778997803059,44.37,78144.27,0.0,-0.99367,1e-05,1.05198]
[1778997803061,44.37,78149.67,0.0,-0.99363,1e-05,1.05747]
[1778997803916,44.37,78151.89,0.0,-0.99362,1e-05,1.05974]
[1778997805930,44.37,78153.43,0.0,-0.99361,1e-05,1.06131]
[1778997809081,44.37,78154.25,0.0,-0.9936,1e-05,1.06215]
[1778997809318,44.37,78154.5,0.0,-0.9936,1e-05,1.06241]
[1778997814993,44.37,78156.28,0.0,-0.9936,1e-05,1.06294]
[1778997816257,44.37,78156.36,0.0,-0.9936,1e-05,1.06302]
[1778997816312,44.37,78156.36,0.0,-0.9936,1e-05,1.06302]
[1778997821903,44.37,78157.06,0.0,-0.99359,1e-05,1.06374]
[1778997822061,44.37,78157.06,0.0,-0.99359,1e-05,1.06374]
[1778997826070,44.37,78158.68,0.0,-0.99358,1e-05,1.0654]
[1778997827271,44.37,78159.16,0.0,-0.99358,1e-05,1.06589]
[1778997827309,44.37,78159.16,0.0,-0.99358,1e-05,1.06589]
[1778997829091,44.37,78161.04,0.0,-0.99356,1e-05,1.06783]
[1778997831112,44.37,78159.5,0.0,-0.99357,1e-05,1.06624]
[1778997831710,44.37,78159.5,0.0,-0.99357,1e-05,1.06624]
[1778997831809,44.37,78159.5,0.0,-0.99357,1e-05,1.06624]
[1778997832061,44.37,78159.5,0.0,-0.99357,1e-05,1.06624]
[1778997832119,44.37,78148.63,0.0,-0.99365,1e-05,1.05513]
[1778997833126,44.37,78145.02,0.0,-0.99367,1e-05,1.05146]
[1778997838161,44.37,78144.75,0.0,-0.99367,1e-05,1.05119]
[1778997843196,44.37,78144.88,0.0,-0.99367,1e-05,1.05132]
[1778997851253,44.37,78144.91,0.0,-0.99367,1e-05,1.05135]
[1778997852351,44.37,78144.91,0.0,-0.99367,1e-05,1.05135]
[1778997852566,44.37,78144.91,0.0,-0.99367,1e-05,1.05135]
[1778997859629,44.37,78145.0,0.0,-0.99367,1e-05,1.05144]
[1778997861810,44.37,78145.08,0.0,-0.99367,1e-05,1.05152]
[1778997861931,44.37,78145.08,0.0,-0.99367,1e-05,1.05152]
[1778997862058,44.37,78145.08,0.0,-0.99367,1e-05,1.05152]
[1778997862159,44.37,78144.26,0.0,-0.99368,1e-05,1.05069]
[1778997862330,44.37,78138.0,0.0,-0.99372,1e-05,1.04436]
[1778997863810,44.37,78138.0,0.0,-0.99372,1e-05,1.04436]
[1778997863901,44.37,78137.2,0.0,-0.99373,1e-05,1.04355]
[1778997869379,44.37,78136.62,0.0,-0.99373,1e-05,1.04296]
[1778997876429,44.37,78136.62,0.0,-0.99374,1e-05,1.04169]
[1778997882471,44.37,78136.31,0.0,-0.99374,1e-05,1.04138]
[1778997887506,44.37,78136.83,0.0,-0.99374,1e-05,1.0419]
[1778997893548,44.37,78137.19,0.0,-0.99373,1e-05,1.04227]
[1778997897602,44.37,78137.12,0.0,-0.99373,1e-05,1.04219]
[1778997897652,44.37,78137.12,0.0,-0.99373,1e-05,1.04219]
[1778997897810,44.37,78137.12,0.0,-0.99373,1e-05,1.04219]
[1778997897936,44.37,78137.12,0.0,-0.99373,1e-05,1.04219]
[1778997901604,44.37,78131.7,0.0,-0.99377,1e-05,1.03675]
[1778997902611,44.37,78130.22,0.0,-0.99378,1e-05,1.03526]
[1778997904625,44.37,78130.14,0.0,-0.99378,1e-05,1.03518]
[1778997909811,44.37,78130.44,0.0,-0.99378,1e-05,1.03548]
[1778997909883,44.37,78130.48,0.0,-0.99378,1e-05,1.03552]
[1778997915702,44.37,78130.43,0.0,-0.99378,1e-05,1.03547]
[1778997919811,44.37,78130.21,0.0,-0.99378,1e-05,1.03525]
[1778997923269,44.37,78129.49,0.0,-0.99379,1e-05,1.03453]
[1778997923310,44.37,78129.53,0.0,-0.99378,1e-05,1.03457]
[1778997923758,44.37,78129.48,0.0,-0.99379,1e-05,1.03452]
[1778997929800,44.37,78129.9,0.0,-0.99378,1e-05,1.03494]
[1778997933828,44.37,78124.38,0.0,-0.99383,1e-05,1.02816]
[1778997936854,44.37,78122.64,0.0,-0.99384,1e-05,1.02643]
[1778997937058,44.37,78122.64,0.0,-0.99384,1e-05,1.02643]
[1778997942891,44.37,78122.08,0.0,-0.99384,1e-05,1.02587]
[1778997948933,44.37,78121.55,0.0,-0.99385,1e-05,1.02534]
[1778997954975,44.37,78121.3,0.0,-0.99385,1e-05,1.0251]
[1778997960015,44.37,78121.23,0.0,-0.99385,1e-05,1.02503]
[1778997966448,44.37,78122.44,0.0,-0.99384,1e-05,1.02623]
[1778997966564,44.37,78122.44,0.0,-0.99384,1e-05,1.02623]
[1778997966788,44.37,78122.44,0.0,-0.99384,1e-05,1.02623]
[1778997966809,44.37,78122.44,0.0,-0.99384,1e-05,1.02623]
[1778997967061,44.37,78122.48,0.0,-0.99384,1e-05,1.02627]
[1778997972097,44.37,78123.15,0.0,-0.99383,1e-05,1.02694]
[1778997973104,44.37,78128.24,0.0,-0.9938,1e-05,1.03201]
[1778997975663,44.37,78129.66,0.0,-0.99379,1e-05,1.03343]
[1778997975812,44.37,78129.66,0.0,-0.99379,1e-05,1.03343]
[1778997981160,44.37,78130.24,0.0,-0.99379,1e-05,1.03401]
[1778997986195,44.37,78129.95,0.0,-0.99379,1e-05,1.03372]
[1778997991230,44.37,78132.24,0.0,-0.99378,1e-05,1.03475]
[1778997993244,44.37,78140.36,0.0,-0.99373,1e-05,1.04291]
[1778997993662,44.37,78140.36,0.0,-0.99373,1e-05,1.04291]
[1778997993812,44.37,78140.36,0.0,-0.99373,1e-05,1.04291]
[1778997994023,44.37,78140.36,0.0,-0.99373,1e-05,1.04291]
[1778997994057,44.37,78140.36,0.0,-0.99373,1e-05,1.04291]
[1778997994251,44.37,78141.59,0.0,-0.99372,1e-05,1.04415]
[1778998003315,44.37,78142.29,0.0,-0.99371,1e-05,1.04486]
[1778998007502,44.37,78142.8,0.0,-0.99371,1e-05,1.04538]
[1778998007563,44.37,78142.8,0.0,-0.99371,1e-05,1.04538]
[1778998013387,44.37,78142.6,0.0,-0.99371,1e-05,1.04517]
[1778998017769,44.37,78142.65,0.0,-0.99371,1e-05,1.04522]
[1778998017790,44.37,78142.65,0.0,-0.99371,1e-05,1.04522]
[1778998017812,44.37,78142.65,0.0,-0.99371,1e-05,1.04522]
[1778998017868,44.37,78142.76,0.0,-0.99371,1e-05,1.04534]
[1778998019429,44.37,78148.28,0.0,-0.99367,1e-05,1.05093]
[1778998024464,44.37,78149.01,0.0,-0.99367,1e-05,1.05167]
[1778998030242,44.37,78148.87,0.0,-0.99367,1e-05,1.05152]
[1778998030310,44.37,78148.87,0.0,-0.99367,1e-05,1.05152]
[1778998030457,44.37,78148.96,0.0,-0.99367,1e-05,1.05162]
[1778998030561,44.37,78148.96,0.0,-0.99367,1e-05,1.05162]
[1778998031513,44.37,78149.32,0.0,-0.99367,1e-05,1.05198]
[1778998037555,44.37,78148.88,0.0,-0.99367,1e-05,1.05153]
[1778998042590,44.37,78148.89,0.0,-0.99367,1e-05,1.05154]
[1778998048633,44.37,78155.87,0.0,-0.99362,1e-05,1.05865]
[1778998050684,44.37,78157.91,0.0,-0.99361,1e-05,1.06074]
[1778998050811,44.37,78157.91,0.0,-0.99361,1e-05,1.06074]
[1778998050910,44.37,78158.54,0.0,-0.9936,1e-05,1.06138]
[1778998052661,44.37,78150.3,0.0,-0.99367,1e-05,1.05169]
[1778998054612,44.37,78148.81,0.0,-0.99368,1e-05,1.05018]
[1778998054814,44.37,78148.81,0.0,-0.99368,1e-05,1.05018]
[1778998055166,44.37,78148.81,0.0,-0.99368,1e-05,1.05018]
[1778998055308,44.37,78148.81,0.0,-0.99368,1e-05,1.05018]
[1778998055372,44.37,78149.32,0.0,-0.99367,1e-05,1.0507]
[1778998060717,44.37,78149.47,0.0,-0.99367,1e-05,1.05085]
[1778998065752,44.37,78150.65,0.0,-0.99366,1e-05,1.05205]
[1778998068850,44.37,78150.5,0.0,-0.99367,1e-05,1.0519]
[1778998069062,44.37,78150.5,0.0,-0.99367,1e-05,1.0519]
[1778998074815,44.37,78150.01,0.0,-0.99367,1e-05,1.0514]
[1778998080317,44.37,78150.0,0.0,-0.99367,1e-05,1.05139]
[1778998080558,44.37,78150.14,0.0,-0.99367,1e-05,1.05153]
[1778998081125,44.37,78150.14,0.0,-0.99367,1e-05,1.05153]
[1778998081309,44.37,78150.14,0.0,-0.99367,1e-05,1.05153]
[1778998081332,44.37,78150.28,0.0,-0.99367,1e-05,1.05167]
[1778998087336,44.37,78148.65,0.0,-0.99368,1e-05,1.05002]
[1778998087560,44.37,78148.68,0.0,-0.99368,1e-05,1.05005]
[1778998101005,44.37,78149.13,0.0,-0.99367,1e-05,1.05051]
[1778998106040,44.37,78149.87,0.0,-0.99367,1e-05,1.05126]
[1778998109232,44.37,78149.76,0.0,-0.99367,1e-05,1.05115]
[1778998109311,44.37,78149.76,0.0,-0.99367,1e-05,1.05115]
[1778998109806,44.37,78149.72,0.0,-0.99367,1e-05,1.05111]
[1778998110065,44.37,78149.72,0.0,-0.99367,1e-05,1.05111]
[1778998110068,44.37,78149.68,0.0,-0.99367,1e-05,1.05106]
[1778998115103,44.37,78149.44,0.0,-0.99368,1e-05,1.04954]
[1778998117100,44.37,78149.88,0.0,-0.99368,1e-05,1.04999]
[1778998117308,44.37,78149.88,0.0,-0.99368,1e-05,1.04999]
[1778998126180,44.37,78150.22,0.0,-0.99368,1e-05,1.05033]
[1778998127697,44.37,78150.3,0.0,-0.99367,1e-05,1.05041]
[1778998127812,44.37,78150.3,0.0,-0.99367,1e-05,1.05041]
[1778998128118,44.37,78150.3,0.0,-0.99367,1e-05,1.05041]
[1778998128317,44.37,78150.3,0.0,-0.99367,1e-05,1.05041]
[1778998128408,44.37,78150.23,0.0,-0.99367,1e-05,1.05034]
[1778998130208,44.37,78153.76,0.0,-0.99365,1e-05,1.05393]
[1778998131216,44.37,78156.76,0.0,-0.99363,1e-05,1.05698]
[1778998132600,44.37,78158.57,0.0,-0.99362,1e-05,1.05883]
[1778998132817,44.37,78158.57,0.0,-0.99362,1e-05,1.05883]
[1778998138765,44.37,78159.36,0.0,-0.99361,1e-05,1.05964]
[1778998144306,44.37,78158.99,0.0,-0.99362,1e-05,1.05926]
[1778998148132,44.37,78158.37,0.0,-0.99362,1e-05,1.05863]
[1778998148311,44.37,78158.37,0.0,-0.99362,1e-05,1.05863]
[1778998148646,44.37,78158.37,0.0,-0.99362,1e-05,1.05863]
[1778998148810,44.37,78158.37,0.0,-0.99362,1e-05,1.05863]
[1778998149341,44.37,78158.3,0.0,-0.99362,1e-05,1.05856]
[1778998154381,44.37,78158.25,0.0,-0.99362,1e-05,1.0585]
[1778998160423,44.37,78158.25,0.0,-0.99362,1e-05,1.0585]
[1778998168479,44.37,78157.97,0.0,-0.99362,1e-05,1.05822]
[1778998177296,44.37,78158.09,0.0,-0.99363,1e-05,1.05705]
[1778998177311,44.37,78158.09,0.0,-0.99363,1e-05,1.05705]
[1778998183002,44.37,78156.97,0.0,-0.99364,1e-05,1.05591]
[1778998183063,44.37,78156.97,0.0,-0.99364,1e-05,1.05591]
[1778998183705,44.37,78157.96,0.0,-0.99363,1e-05,1.05692]
[1778998183810,44.37,78157.96,0.0,-0.99363,1e-05,1.05692]
[1778998183911,44.37,78157.66,0.0,-0.99363,1e-05,1.05661]
[1778998185809,44.37,78157.49,0.0,-0.99363,1e-05,1.05644]
[1778998196677,44.37,78157.49,0.0,-0.99363,1e-05,1.05644]
[1778998201710,44.37,78157.73,0.0,-0.99363,1e-05,1.05669]
[1778998210774,44.37,78158.14,0.0,-0.99363,1e-05,1.0571]
[1778998212366,44.37,78158.14,0.0,-0.99363,1e-05,1.0571]
[1778998212561,44.37,78158.14,0.0,-0.99363,1e-05,1.0571]
[1778998213121,44.37,78158.47,0.0,-0.99363,1e-05,1.05744]
[1778998213310,44.37,78158.47,0.0,-0.99363,1e-05,1.05744]
[1778998213411,44.37,78158.47,0.0,-0.99363,1e-05,1.05744]
[1778998214803,44.37,78168.69,0.0,-0.99356,1e-05,1.06791]
[1778998215810,44.37,78173.46,0.0,-0.99352,1e-05,1.07283]
[1778998216909,44.37,78173.46,0.0,-0.99352,1e-05,1.07283]
[1778998217060,44.37,78173.46,0.0,-0.99352,1e-05,1.07283]
[1778998217109,44.37,78179.32,0.0,-0.99348,1e-05,1.0789]
[1778998222866,44.37,78179.92,0.0,-0.99348,1e-05,1.07952]
[1778998226895,44.37,78173.07,0.0,-0.99353,1e-05,1.07243]
[1778998229916,44.37,78172.21,0.0,-0.99353,1e-05,1.07154]
[1778998230060,44.37,78172.21,0.0,-0.99353,1e-05,1.07154]
[1778998230577,44.37,78172.21,0.0,-0.99353,1e-05,1.07154]
[1778998230811,44.37,78172.61,0.0,-0.99353,1e-05,1.07195]
[1778998230923,44.37,78172.57,0.0,-0.99353,1e-05,1.07191]
[1778998236966,44.37,78172.14,0.0,-0.99354,1e-05,1.07017]
[1778998239602,44.37,78172.44,0.0,-0.99354,1e-05,1.07048]
[1778998239811,44.37,78172.44,0.0,-0.99354,1e-05,1.07048]
[1778998246029,44.37,78170.52,0.0,-0.99355,1e-05,1.0685]
[1778998247956,44.37,78169.17,0.0,-0.99356,1e-05,1.06711]
[1778998248059,44.37,78169.17,0.0,-0.99356,1e-05,1.06711]
[1778998248600,44.37,78169.17,0.0,-0.99356,1e-05,1.06711]
[1778998248812,44.37,78169.19,0.0,-0.99356,1e-05,1.06713]
[1778998249050,44.37,78169.21,0.0,-0.99356,1e-05,1.06715]
[1778998254085,44.37,78169.59,0.0,-0.99356,1e-05,1.06754]
[1778998255762,44.37,78169.35,0.0,-0.99356,1e-05,1.06729]
[1778998255811,44.37,78169.35,0.0,-0.99356,1e-05,1.06729]
[1778998270197,44.37,78168.77,0.0,-0.99356,1e-05,1.0667]
[1778998275232,44.37,78168.89,0.0,-0.99356,1e-05,1.06682]
[1778998292351,44.37,78169.59,0.0,-0.99356,1e-05,1.06624]
[1778998298393,44.37,78169.5,0.0,-0.99357,1e-05,1.06615]
[1778998300803,44.37,78169.0,0.0,-0.99357,1e-05,1.06564]
[1778998300812,44.37,78169.0,0.0,-0.99357,1e-05,1.06564]
[1778998301428,44.37,78169.0,0.0,-0.99357,1e-05,1.06564]
[1778998301563,44.37,78169.0,0.0,-0.99357,1e-05,1.06564]
[1778998301630,44.37,78168.46,0.0,-0.99357,1e-05,1.06508]
[1778998308464,44.37,78168.5,0.0,-0.99357,1e-05,1.06512]
[1778998314506,44.37,78168.52,0.0,-0.99357,1e-05,1.06514]
[1778998322562,44.37,78168.54,0.0,-0.99357,1e-05,1.06516]
[1778998327599,44.37,78159.71,0.0,-0.99363,1e-05,1.05613]
[1778998328606,44.37,78158.33,0.0,-0.99364,1e-05,1.05472]
[1778998329532,44.37,78158.33,0.0,-0.99364,1e-05,1.05472]
[1778998329560,44.37,78158.33,0.0,-0.99364,1e-05,1.05472]
[1778998335655,44.37,78157.97,0.0,-0.99364,1e-05,1.05436]
[1778998344718,44.37,78158.04,0.0,-0.99364,1e-05,1.05443]
[1778998347329,44.37,78158.07,0.0,-0.99364,1e-05,1.05446]
[1778998347564,44.37,78158.07,0.0,-0.99364,1e-05,1.05446]
[1778998348116,44.37,78158.07,0.0,-0.99364,1e-05,1.05446]
[1778998348311,44.37,78158.07,0.0,-0.99364,1e-05,1.05446]
[1778998348336,44.37,78158.05,0.0,-0.99364,1e-05,1.05444]
[1778998353781,44.37,78158.04,0.0,-0.99365,1e-05,1.05314]
[1778998358816,44.37,78157.41,0.0,-0.99366,1e-05,1.0525]
[1778998359786,44.37,78157.41,0.0,-0.99366,1e-05,1.0525]
[1778998359815,44.37,78157.41,0.0,-0.99366,1e-05,1.0525]
[1778998364858,44.37,78157.41,0.0,-0.99366,1e-05,1.0525]
[1778998372914,44.37,78157.59,0.0,-0.99365,1e-05,1.05268]
[1778998377949,44.37,78158.28,0.0,-0.99365,1e-05,1.05338]
[1778998382984,44.37,78159.05,0.0,-0.99364,1e-05,1.05417]
[1778998383782,44.37,78159.05,0.0,-0.99364,1e-05,1.05417]
[1778998383811,44.37,78159.05,0.0,-0.99364,1e-05,1.05417]
[1778998384668,44.37,78159.05,0.0,-0.99364,1e-05,1.05417]
[1778998384769,44.37,78158.97,0.0,-0.99365,1e-05,1.05409]
[1778998384813,44.37,78158.97,0.0,-0.99365,1e-05,1.05409]
[1778998390033,44.37,78159.0,0.0,-0.99365,1e-05,1.05412]
[1778998393348,44.37,78158.85,0.0,-0.99365,1e-05,1.05397]
[1778998393560,44.37,78158.85,0.0,-0.99365,1e-05,1.05397]
[1778998393620,44.37,78162.33,0.0,-0.99362,1e-05,1.05751]
[1778998397179,44.37,78164.09,0.0,-0.99361,1e-05,1.05931]
[1778998397309,44.37,78164.09,0.0,-0.99361,1e-05,1.05931]
[1778998397409,44.37,78164.15,0.0,-0.99361,1e-05,1.05937]
[1778998409166,44.37,78164.23,0.0,-0.99361,1e-05,1.05945]
[1778998414201,44.37,78165.24,0.0,-0.99361,1e-05,1.0592]
[1778998419236,44.37,78165.07,0.0,-0.99361,1e-05,1.05902]
[1778998424271,44.37,78164.98,0.0,-0.99361,1e-05,1.05893]
[1778998427776,44.37,78164.53,0.0,-0.99361,1e-05,1.05847]
[1778998427811,44.37,78164.53,0.0,-0.99361,1e-05,1.05847]
[1778998437362,44.37,78164.23,0.0,-0.99362,1e-05,1.05816]
[1778998441359,44.37,78163.75,0.0,-0.99362,1e-05,1.05767]
[1778998441561,44.37,78163.75,0.0,-0.99362,1e-05,1.05767]
[1778998442235,44.37,78164.03,0.0,-0.99362,1e-05,1.05796]
[1778998442310,44.37,78164.03,0.0,-0.99362,1e-05,1.05796]
[1778998442397,44.37,78164.06,0.0,-0.99362,1e-05,1.05799]
[1778998448441,44.37,78164.07,0.0,-0.99362,1e-05,1.058]
[1778998452656,44.37,78164.1,0.0,-0.99362,1e-05,1.05803]
[1778998452818,44.37,78164.1,0.0,-0.99362,1e-05,1.05803]
[1778998457444,44.37,78163.84,0.0,-0.99362,1e-05,1.05776]
[1778998457560,44.37,78163.84,0.0,-0.99362,1e-05,1.05776]
[1778998457661,44.37,78159.53,0.0,-0.99365,1e-05,1.05337]
[1778998458486,44.37,78159.53,0.0,-0.99365,1e-05,1.05337]
[1778998458573,44.37,78159.53,0.0,-0.99365,1e-05,1.05337]
[1778998464553,44.37,78159.57,0.0,-0.99365,1e-05,1.05341]
[1778998465646,44.37,78159.57,0.0,-0.99365,1e-05,1.05341]
[1778998465812,44.37,78159.57,0.0,-0.99365,1e-05,1.05341]
[1778998466893,44.37,78162.49,0.0,-0.99363,1e-05,1.05639]
[1778998467059,44.37,78162.49,0.0,-0.99363,1e-05,1.05639]
[1778998467574,44.37,78163.58,0.0,-0.99362,1e-05,1.0575]
[1778998472609,44.37,78163.25,0.0,-0.99363,1e-05,1.05587]
[1778998477644,44.37,78163.31,0.0,-0.99363,1e-05,1.05593]
[1778998480104,44.37,78163.35,0.0,-0.99363,1e-05,1.05597]
[1778998480309,44.37,78163.35,0.0,-0.99363,1e-05,1.05597]
[1778998492749,44.37,78163.36,0.0,-0.99363,1e-05,1.05599]
[1778998494146,44.37,78163.36,0.0,-0.99363,1e-05,1.05599]
[1778998494309,44.37,78163.36,0.0,-0.99363,1e-05,1.05599]
[1778998494562,44.37,78163.36,0.0,-0.99363,1e-05,1.05599]
[1778998494763,44.37,78163.32,0.0,-0.99363,1e-05,1.05594]
[1778998499798,44.37,78163.25,0.0,-0.99363,1e-05,1.05587]
[1778998504833,44.37,78163.47,0.0,-0.99363,1e-05,1.0561]
[1778998509868,44.37,78163.44,0.0,-0.99363,1e-05,1.05607]
[1778998512089,44.37,78163.59,0.0,-0.99363,1e-05,1.05622]
[1778998512308,44.37,78163.59,0.0,-0.99363,1e-05,1.05622]
[1778998519938,44.37,78163.63,0.0,-0.99363,1e-05,1.05626]
[1778998525980,44.37,78163.56,0.0,-0.99363,1e-05,1.05619]
[1778998527836,44.37,78163.56,0.0,-0.99363,1e-05,1.05619]
[1778998528058,44.37,78163.59,0.0,-0.99363,1e-05,1.05622]
[1778998528294,44.37,78163.59,0.0,-0.99363,1e-05,1.05622]
[1778998528313,44.37,78163.59,0.0,-0.99363,1e-05,1.05622]
[1778998528397,44.37,78163.63,0.0,-0.99363,1e-05,1.05626]
[1778998534038,44.37,78163.63,0.0,-0.99364,1e-05,1.05497]
[1778998539073,44.37,78163.56,0.0,-0.99364,1e-05,1.0549]
[1778998544352,44.37,78163.55,0.0,-0.99364,1e-05,1.05489]
[1778998544527,44.37,78163.55,0.0,-0.99364,1e-05,1.05489]
[1778998544563,44.37,78163.55,0.0,-0.99364,1e-05,1.05489]
[1778998544628,44.37,78163.62,0.0,-0.99364,1e-05,1.05496]
[1778998550150,44.37,78163.55,0.0,-0.99364,1e-05,1.05489]
[1778998555185,44.37,78163.7,0.0,-0.99364,1e-05,1.05504]
[1778998557717,44.37,78163.67,0.0,-0.99364,1e-05,1.05501]
[1778998557809,44.37,78163.67,0.0,-0.99364,1e-05,1.05501]
[1778998558318,44.37,78163.7,0.0,-0.99364,1e-05,1.05504]
[1778998558563,44.37,78163.7,0.0,-0.99364,1e-05,1.05504]
[1778998558664,44.37,78163.74,0.0,-0.99364,1e-05,1.05508]
[1778998564248,44.37,78163.74,0.0,-0.99364,1e-05,1.05508]
[1778998569283,44.37,78163.67,0.0,-0.99364,1e-05,1.05501]
[1778998571864,44.37,78163.7,0.0,-0.99364,1e-05,1.05504]
[1778998572062,44.37,78163.74,0.0,-0.99364,1e-05,1.05508]
[1778998573311,44.37,78174.18,0.0,-0.99356,1e-05,1.06577]
[1778998574318,44.37,78176.86,0.0,-0.99354,1e-05,1.06853]
[1778998574979,44.37,78176.86,0.0,-0.99354,1e-05,1.06853]
[1778998575059,44.37,78176.86,0.0,-0.99354,1e-05,1.06853]
[1778998575325,44.37,78176.55,0.0,-0.99355,1e-05,1.06821]
[1778998580360,44.37,78177.88,0.0,-0.99354,1e-05,1.06958]
[1778998584087,44.37,78178.8,0.0,-0.99353,1e-05,1.07053]
[1778998584307,44.37,78178.8,0.0,-0.99353,1e-05,1.07053]
[1778998584388,44.37,78173.42,0.0,-0.99357,1e-05,1.06499]
[1778998585395,44.37,78170.57,0.0,-0.99359,1e-05,1.06207]
[1778998587163,44.37,78171.17,0.0,-0.99358,1e-05,1.06268]
[1778998587311,44.37,78171.17,0.0,-0.99358,1e-05,1.06268]
[1778998587412,44.37,78171.17,0.0,-0.99358,1e-05,1.06268]
[1778998594458,44.37,78171.23,0.0,-0.99359,1e-05,1.06145]
[1778998600500,44.37,78171.64,0.0,-0.99359,1e-05,1.06187]
[1778998603809,44.37,78171.64,0.0,-0.99359,1e-05,1.06187]
[1778998609563,44.37,78171.32,0.0,-0.99359,1e-05,1.06154]
[1778998614163,44.37,78170.79,0.0,-0.99359,1e-05,1.061]
[1778998614311,44.37,78170.79,0.0,-0.99359,1e-05,1.061]
[1778998614774,44.37,78170.79,0.0,-0.99359,1e-05,1.061]
[1778998614809,44.37,78170.79,0.0,-0.99359,1e-05,1.061]
[1778998614875,44.37,78170.62,0.0,-0.9936,1e-05,1.06082]
[1778998620641,44.37,78169.2,0.0,-0.99361,1e-05,1.05937]
[1778998621990,44.37,78169.2,0.0,-0.99361,1e-05,1.05937]
[1778998622061,44.37,78169.47,0.0,-0.9936,1e-05,1.05964]
[1778998622708,44.37,78169.47,0.0,-0.9936,1e-05,1.05964]
[1778998622813,44.37,78169.47,0.0,-0.9936,1e-05,1.05964]
[1778998622914,44.37,78169.47,0.0,-0.9936,1e-05,1.05964]
[1778998628697,44.37,78169.71,0.0,-0.9936,1e-05,1.05989]
[1778998631312,44.37,78171.31,0.0,-0.99359,1e-05,1.06153]
[1778998631561,44.37,78171.31,0.0,-0.99359,1e-05,1.06153]
[1778998631718,44.37,78171.1,0.0,-0.99359,1e-05,1.06131]
[1778998632155,44.37,78171.1,0.0,-0.99359,1e-05,1.06131]
[1778998632309,44.37,78171.1,0.0,-0.99359,1e-05,1.06131]
[1778998637760,44.37,78171.36,0.0,-0.99359,1e-05,1.06158]
[1778998643802,44.37,78171.36,0.0,-0.99359,1e-05,1.06158]
[1778998647270,44.37,78170.79,0.0,-0.99359,1e-05,1.061]
[1778998647308,44.37,78170.79,0.0,-0.99359,1e-05,1.061]
[1778998647660,44.37,78170.79,0.0,-0.99359,1e-05,1.061]
[1778998647812,44.37,78170.79,0.0,-0.99359,1e-05,1.061]
[1778998647830,44.37,78170.56,0.0,-0.9936,1e-05,1.06076]
[1778998652865,44.37,78170.59,0.0,-0.9936,1e-05,1.0595]
[1778998659915,44.37,78165.99,0.0,-0.99364,1e-05,1.0548]
[1778998660922,44.37,78159.78,0.0,-0.99368,1e-05,1.04848]
[1778998662071,44.37,78159.78,0.0,-0.99368,1e-05,1.04848]
[1778998662312,44.37,78159.73,0.0,-0.99368,1e-05,1.04843]
[1778998662779,44.37,78159.73,0.0,-0.99368,1e-05,1.04843]
[1778998662813,44.37,78159.73,0.0,-0.99368,1e-05,1.04843]
[1778998662829,44.37,78159.73,0.0,-0.99368,1e-05,1.04843]
[1778998675020,44.37,78159.96,0.0,-0.99368,1e-05,1.04867]
[1778998677038,44.37,78159.96,0.0,-0.99368,1e-05,1.04867]
[1778998677064,44.37,78159.96,0.0,-0.99368,1e-05,1.04867]
[1778998677402,44.37,78159.96,0.0,-0.99368,1e-05,1.04867]
[1778998677565,44.37,78159.96,0.0,-0.99368,1e-05,1.04867]
[1778998678041,44.37,78159.67,0.0,-0.99368,1e-05,1.04837]
[1778998683076,44.37,78159.83,0.0,-0.99368,1e-05,1.04854]
[1778998688111,44.37,78160.25,0.0,-0.99367,1e-05,1.04896]
[1778998692233,44.37,78160.48,0.0,-0.99367,1e-05,1.04919]
[1778998692309,44.37,78160.48,0.0,-0.99367,1e-05,1.04919]
[1778998692474,44.37,78160.48,0.0,-0.99367,1e-05,1.04919]
[1778998692561,44.37,78160.48,0.0,-0.99367,1e-05,1.04919]
[1778998692575,44.37,78160.52,0.0,-0.99367,1e-05,1.04924]
[1778998697392,44.37,78157.86,0.0,-0.99369,1e-05,1.04654]
[1778998699537,44.37,78156.49,0.0,-0.9937,1e-05,1.04515]
[1778998699561,44.37,78156.49,0.0,-0.9937,1e-05,1.04515]
[1778998699630,44.37,78156.78,0.0,-0.9937,1e-05,1.04545]
[1778998700191,44.37,78156.78,0.0,-0.9937,1e-05,1.04545]
[1778998700310,44.37,78156.78,0.0,-0.9937,1e-05,1.04545]
[1778998707245,44.37,78156.62,0.0,-0.9937,1e-05,1.04528]
[1778998713007,44.37,78156.77,0.0,-0.99371,1e-05,1.04415]
[1778998713059,44.37,78156.77,0.0,-0.99371,1e-05,1.04415]
[1778998713025,44.37,78156.44,0.0,-0.99371,1e-05,1.04382]
[1778998713706,44.37,78156.44,0.0,-0.99371,1e-05,1.04382]
[1778998713812,44.37,78156.44,0.0,-0.99371,1e-05,1.04382]
[1778998713864,44.37,78156.45,0.0,-0.99371,1e-05,1.04383]
[1778998719329,44.37,78156.64,0.0,-0.99371,1e-05,1.04402]
[1778998721082,44.37,78156.64,0.0,-0.99371,1e-05,1.04402]
[1778998721125,44.37,78156.54,0.0,-0.99371,1e-05,1.04392]
[1778998721311,44.37,78156.54,0.0,-0.99371,1e-05,1.04392]
[1778998721738,44.37,78156.54,0.0,-0.99371,1e-05,1.04392]
[1778998721812,44.37,78156.54,0.0,-0.99371,1e-05,1.04392]
[1778998721883,44.37,78156.6,0.0,-0.99371,1e-05,1.04398]
[1778998727385,44.37,78156.18,0.0,-0.99371,1e-05,1.04356]
[1778998732420,44.37,78154.63,0.0,-0.99372,1e-05,1.04199]
[1778998733665,44.37,78154.63,0.0,-0.99372,1e-05,1.04199]
[1778998733812,44.37,78154.63,0.0,-0.99372,1e-05,1.04199]
[1778998733821,44.37,78153.23,0.0,-0.99373,1e-05,1.04058]
[1778998734211,44.37,78153.23,0.0,-0.99373,1e-05,1.04058]
[1778998734309,44.37,78153.23,0.0,-0.99373,1e-05,1.04058]
[1778998736448,44.37,78141.91,0.0,-0.99381,1e-05,1.02922]
[1778998738620,44.37,78139.77,0.0,-0.99382,1e-05,1.02708]
[1778998738808,44.37,78139.77,0.0,-0.99382,1e-05,1.02708]
[1778998738825,44.37,78138.48,0.0,-0.99383,1e-05,1.0258]
[1778998739366,44.37,78138.48,0.0,-0.99383,1e-05,1.0258]
[1778998739565,44.37,78138.48,0.0,-0.99383,1e-05,1.0258]
[1778998745511,44.37,78137.1,0.0,-0.99384,1e-05,1.02443]
[1778998748532,44.37,78144.02,0.0,-0.99379,1e-05,1.03133]
[1778998749539,44.37,78147.46,0.0,-0.99377,1e-05,1.03478]
[1778998750997,44.37,78147.46,0.0,-0.99377,1e-05,1.03478]
[1778998751072,44.37,78147.46,0.0,-0.99377,1e-05,1.03478]
[1778998751098,44.37,78148.14,0.0,-0.99376,1e-05,1.03546]
[1778998751725,44.37,78148.14,0.0,-0.99376,1e-05,1.03546]
[1778998751811,44.37,78148.14,0.0,-0.99376,1e-05,1.03546]
[1778998757595,44.37,78148.67,0.0,-0.99376,1e-05,1.03599]
[1778998762630,44.37,78150.7,0.0,-0.99375,1e-05,1.03803]
[1778998767622,44.37,78150.61,0.0,-0.99375,1e-05,1.03794]
[1778998767811,44.37,78150.61,0.0,-0.99375,1e-05,1.03794]
[1778998767912,44.37,78150.66,0.0,-0.99375,1e-05,1.03799]
[1778998768529,44.37,78150.66,0.0,-0.99375,1e-05,1.03799]
[1778998768561,44.37,78150.66,0.0,-0.99375,1e-05,1.03799]
[1778998774714,44.37,78150.63,0.0,-0.99375,1e-05,1.03669]
[1778998778752,44.37,78154.34,0.0,-0.99373,1e-05,1.04042]
[1778998779937,44.37,78154.34,0.0,-0.99373,1e-05,1.04042]
[1778998780061,44.37,78154.34,0.0,-0.99373,1e-05,1.04042]
[1778998780162,44.37,78154.49,0.0,-0.99373,1e-05,1.04057]
[1778998780719,44.37,78154.49,0.0,-0.99373,1e-05,1.04057]
[1778998780810,44.37,78154.49,0.0,-0.99373,1e-05,1.04057]
[1778998786808,44.37,78155.87,0.0,-0.99372,1e-05,1.04197]
[1778998788436,44.37,78155.87,0.0,-0.99372,1e-05,1.04197]
[1778998788564,44.37,78155.87,0.0,-0.99372,1e-05,1.04197]
[1778998788822,44.37,78156.16,0.0,-0.99372,1e-05,1.04226]
[1778998789244,44.37,78156.16,0.0,-0.99372,1e-05,1.04226]
[1778998789309,44.37,78156.16,0.0,-0.99372,1e-05,1.04226]
[1778998790836,44.37,78140.47,0.0,-0.99382,1e-05,1.02652]
[1778998791488,44.37,78140.47,0.0,-0.99382,1e-05,1.02652]
[1778998791561,44.37,78140.47,0.0,-0.99382,1e-05,1.02652]
[1778998791843,44.37,78141.16,0.0,-0.99382,1e-05,1.02721]
[1778998792262,44.37,78141.16,0.0,-0.99382,1e-05,1.02721]
[1778998792309,44.37,78141.16,0.0,-0.99382,1e-05,1.02721]
[1778998798892,44.37,78139.58,0.0,-0.99383,1e-05,1.02563]
[1778998799920,44.37,78139.58,0.0,-0.99383,1e-05,1.02563]
[1778998800058,44.37,78139.58,0.0,-0.99383,1e-05,1.02563]
[1778998800124,44.37,78139.24,0.0,-0.99383,1e-05,1.02529]
[1778998800822,44.37,78139.24,0.0,-0.99383,1e-05,1.02529]
[1778998801063,44.37,78139.24,0.0,-0.99383,1e-05,1.02529]
[1778998802922,44.37,78141.93,0.0,-0.99381,1e-05,1.02797]
[1778998807956,44.37,78142.49,0.0,-0.99381,1e-05,1.02853]
[1778998810397,44.37,78142.36,0.0,-0.99381,1e-05,1.0284]
[1778998810562,44.37,78142.36,0.0,-0.99381,1e-05,1.0284]
[1778998810623,44.37,78142.36,0.0,-0.99381,1e-05,1.0284]
[1778998811291,44.37,78142.36,0.0,-0.99381,1e-05,1.0284]
[1778998811312,44.37,78142.36,0.0,-0.99381,1e-05,1.0284]
[1778998811989,44.37,78139.69,0.0,-0.99383,1e-05,1.02574]
[1778998812993,44.37,78117.59,0.0,-0.99397,1e-05,1.00392]
[1778998813856,44.37,78117.59,0.0,-0.99397,1e-05,1.00392]
[1778998814059,44.37,78117.59,0.0,-0.99397,1e-05,1.00392]
[1778998814162,44.37,78115.78,0.0,-0.99399,1e-05,1.00215]
[1778998815282,44.37,78115.74,0.0,-0.99399,1e-05,1.00211]
[1778998815307,44.37,78115.74,0.0,-0.99399,1e-05,1.00211]
[1778998823063,44.37,78115.25,0.0,-0.99399,1e-05,1.00163]
[1778998827112,44.37,78114.79,0.0,-0.99399,1e-05,1.00118]
[1778998827219,44.37,78114.79,0.0,-0.99399,1e-05,1.00118]
[1778998827309,44.37,78114.79,0.0,-0.99399,1e-05,1.00118]
[1778998828196,44.37,78114.79,0.0,-0.99399,1e-05,1.00118]
[1778998828317,44.37,78114.79,0.0,-0.99399,1e-05,1.00118]
[1778998829105,44.37,78114.56,0.0,-0.99399,1e-05,1.00096]
[1778998831119,44.37,78111.13,0.0,-0.99402,1e-05,0.99638]
[1778998831307,44.37,78111.13,0.0,-0.99402,1e-05,0.99638]
[1778998831559,44.37,78111.13,0.0,-0.99402,1e-05,0.99638]
[1778998831928,44.37,78111.13,0.0,-0.99402,1e-05,0.99638]
[1778998832035,44.37,78111.13,0.0,-0.99402,1e-05,0.99638]
[1778998832126,44.37,78109.35,0.0,-0.99404,1e-05,0.99465]
[1778998837164,44.37,78109.08,0.0,-0.99404,1e-05,0.99438]
[1778998838094,44.37,78109.08,0.0,-0.99404,1e-05,0.99438]
[1778998838171,44.37,78109.81,0.0,-0.99403,1e-05,0.99509]
[1778998838308,44.37,78109.81,0.0,-0.99403,1e-05,0.99509]
[1778998838738,44.37,78109.81,0.0,-0.99403,1e-05,0.99509]
[1778998838811,44.37,78109.81,0.0,-0.99403,1e-05,0.99509]
[1778998839178,44.37,78109.95,0.0,-0.99403,1e-05,0.99523]
[1778998844163,44.37,78109.19,0.0,-0.99404,1e-05,0.99449]
[1778998844174,44.37,78109.19,0.0,-0.99404,1e-05,0.99449]
[1778998844216,44.37,78102.96,0.0,-0.99408,1e-05,0.98846]
[1778998845220,44.37,78094.5,0.0,-0.99413,1e-05,0.98031]
[1778998846227,44.37,78092.52,0.0,-0.99414,1e-05,0.97841]
[1778998847223,44.37,78092.52,0.0,-0.99414,1e-05,0.97841]
[1778998847308,44.37,78092.0,0.0,-0.99415,1e-05,0.97791]
[1778998847439,44.37,78092.0,0.0,-0.99415,1e-05,0.97791]
[1778998847569,44.37,78092.0,0.0,-0.99415,1e-05,0.97791]
[1778998848241,44.37,78092.04,0.0,-0.99415,1e-05,0.97795]
[1778998853276,44.37,78090.38,0.0,-0.99416,1e-05,0.97636]
[1778998858472,44.37,78089.6,0.0,-0.99416,1e-05,0.97562]
[1778998858560,44.37,78089.6,0.0,-0.99416,1e-05,0.97562]
[1778998861811,44.37,78089.88,0.0,-0.99416,1e-05,0.97588]
[1778998861911,44.37,78090.39,0.0,-0.99416,1e-05,0.97637]
[1778998862585,44.37,78090.39,0.0,-0.99416,1e-05,0.97637]
[1778998862811,44.37,78090.39,0.0,-0.99416,1e-05,0.97637]
[1778998868381,44.37,78090.44,0.0,-0.99416,1e-05,0.97642]
[1778998870395,44.37,78087.51,0.0,-0.99418,1e-05,0.97362]
[1778998872357,44.37,78088.33,0.0,-0.99417,1e-05,0.9744]
[1778998872562,44.37,78088.33,0.0,-0.99417,1e-05,0.9744]
[1778998872661,44.37,78093.67,0.0,-0.99414,1e-05,0.97951]
[1778998873416,44.37,78098.27,0.0,-0.99411,1e-05,0.98393]
[1778998874428,44.37,78098.27,0.0,-0.99411,1e-05,0.98393]
[1778998874559,44.37,78098.27,0.0,-0.99411,1e-05,0.98393]
[1778998874660,44.37,78098.15,0.0,-0.99411,1e-05,0.98382]
[1778998880465,44.37,78098.21,0.0,-0.99411,1e-05,0.98387]
[1778998881884,44.37,78098.21,0.0,-0.99411,1e-05,0.98387]
[1778998882061,44.37,78098.21,0.0,-0.99411,1e-05,0.98387]
[1778998887515,44.37,78098.13,0.0,-0.99411,1e-05,0.9838]
[1778998892550,44.37,78097.87,0.0,-0.99412,1e-05,0.98232]
[1778998895947,44.37,78097.91,0.0,-0.99412,1e-05,0.98236]
[1778998896058,44.37,78097.91,0.0,-0.99412,1e-05,0.98236]
[1778998896159,44.37,78097.91,0.0,-0.99412,1e-05,0.98236]
[1778998898871,44.37,78097.88,0.0,-0.99412,1e-05,0.98233]
[1778998899060,44.37,78097.88,0.0,-0.99412,1e-05,0.98233]
[1778998904634,44.37,78098.55,0.0,-0.99411,1e-05,0.98298]
[1778998909669,44.37,78098.39,0.0,-0.99411,1e-05,0.98282]
[1778998914704,44.37,78097.92,0.0,-0.99412,1e-05,0.98237]
[1778998916349,44.37,78098.36,0.0,-0.99411,1e-05,0.98279]
[1778998916561,44.37,78098.36,0.0,-0.99411,1e-05,0.98279]
[1778998917703,44.37,78098.36,0.0,-0.99411,1e-05,0.98279]
[1778998917811,44.37,78098.36,0.0,-0.99411,1e-05,0.98279]
[1778998917912,44.37,78098.36,0.0,-0.99411,1e-05,0.98279]
[1778998923767,44.37,78098.17,0.0,-0.99411,1e-05,0.98261]
[1778998928802,44.37,78098.03,0.0,-0.99412,1e-05,0.98248]
[1778998931312,44.37,78098.04,0.0,-0.99412,1e-05,0.98249]
[1778998931571,44.37,78098.04,0.0,-0.99412,1e-05,0.98249]
[1778998936858,44.37,78095.93,0.0,-0.99413,1e-05,0.98046]
[1778998937499,44.37,78095.93,0.0,-0.99413,1e-05,0.98046]
[1778998937561,44.37,78095.93,0.0,-0.99413,1e-05,0.98046]
[1778998938020,44.37,78095.93,0.0,-0.99413,1e-05,0.98046]
[1778998938062,44.37,78095.93,0.0,-0.99413,1e-05,0.98046]
[1778998938122,44.37,78095.79,0.0,-0.99413,1e-05,0.98032]
[1778998943907,44.37,78095.46,0.0,-0.99413,1e-05,0.98001]
[1778998948339,44.37,78093.88,0.0,-0.99414,1e-05,0.97849]
[1778998948559,44.37,78093.85,0.0,-0.99414,1e-05,0.97846]
[1778998956999,44.37,78093.36,0.0,-0.99415,1e-05,0.97677]
[1778998959495,44.37,78090.94,0.0,-0.99417,1e-05,0.97446]
[1778998959560,44.37,78090.94,0.0,-0.99417,1e-05,0.97446]
[1778998962031,44.37,78088.05,0.0,-0.99419,1e-05,0.9717]
[1778998962059,44.37,78088.05,0.0,-0.99419,1e-05,0.9717]
[1778998962132,44.37,78088.08,0.0,-0.99419,1e-05,0.97173]
[1778998965301,44.37,78087.9,0.0,-0.99419,1e-05,0.97156]
[1778998965308,44.37,78087.9,0.0,-0.99419,1e-05,0.97156]
[1778998971099,44.37,78085.3,0.0,-0.9942,1e-05,0.96909]
[1778998971437,44.37,78085.3,0.0,-0.9942,1e-05,0.96909]
[1778998971563,44.37,78085.3,0.0,-0.9942,1e-05,0.96909]
[1778998973759,44.37,78084.28,0.0,-0.99421,1e-05,0.96812]
[1778998973811,44.37,78084.28,0.0,-0.99421,1e-05,0.96812]
[1778998974120,44.37,78084.14,0.0,-0.99421,1e-05,0.96798]
[1778998979155,44.37,78081.48,0.0,-0.99423,1e-05,0.96546]
[1778998980984,44.37,78079.76,0.0,-0.99424,1e-05,0.96383]
[1778998981066,44.37,78079.76,0.0,-0.99424,1e-05,0.96383]
[1778998986220,44.37,78079.87,0.0,-0.99424,1e-05,0.96394]
[1778998988223,44.37,78083.31,0.0,-0.99422,1e-05,0.9672]
[1778998989027,44.37,78083.31,0.0,-0.99422,1e-05,0.9672]
[1778998989062,44.37,78083.31,0.0,-0.99422,1e-05,0.9672]
[1778998992072,44.37,78080.91,0.0,-0.99423,1e-05,0.96492]
[1778998992309,44.37,78080.91,0.0,-0.99423,1e-05,0.96492]
[1778998992252,44.37,78081.05,0.0,-0.99423,1e-05,0.96505]
[1778998994449,44.37,78080.44,0.0,-0.99423,1e-05,0.96448]
[1778998994560,44.37,78080.44,0.0,-0.99423,1e-05,0.96448]
[1778998998502,44.37,78079.1,0.0,-0.99424,1e-05,0.96321]
[1778998998560,44.37,78079.1,0.0,-0.99424,1e-05,0.96321]
[1778998999555,44.37,78080.01,0.0,-0.99424,1e-05,0.96407]
[1778998999818,44.37,78080.01,0.0,-0.99424,1e-05,0.96407]
[1778999000308,44.37,78079.97,0.0,-0.99424,1e-05,0.96403]
[1778999006350,44.37,78079.94,0.0,-0.99424,1e-05,0.964]
[1778999008364,44.37,78079.84,0.0,-0.99424,1e-05,0.96391]
[1778999008566,44.37,78079.84,0.0,-0.99424,1e-05,0.96391]
[1778999014409,44.37,78079.39,0.0,-0.99425,1e-05,0.96227]
[1778999017076,44.37,78078.43,0.0,-0.99425,1e-05,0.96137]
[1778999017308,44.37,78078.43,0.0,-0.99425,1e-05,0.96137]
[1778999019360,44.37,78079.12,0.0,-0.99425,1e-05,0.96202]
[1778999019409,44.37,78078.78,0.0,-0.99425,1e-05,0.9617]
[1778999019561,44.37,78078.78,0.0,-0.99425,1e-05,0.9617]
[1778999025486,44.37,78074.84,0.0,-0.99428,1e-05,0.95798]
[1778999026543,44.37,78074.84,0.0,-0.99428,1e-05,0.95798]
[1778999026577,44.37,78074.84,0.0,-0.99428,1e-05,0.95798]
[1778999029794,44.37,78073.88,0.0,-0.99428,1e-05,0.95708]
[1778999029811,44.37,78073.88,0.0,-0.99428,1e-05,0.95708]
[1778999030116,44.37,78073.88,0.0,-0.99428,1e-05,0.95708]
[1778999030308,44.37,78073.88,0.0,-0.99428,1e-05,0.95708]
[1778999030377,44.37,78073.2,0.0,-0.99429,1e-05,0.95644]
[1778999031531,44.37,78069.11,0.0,-0.99431,1e-05,0.9526]
[1778999033906,44.37,78068.92,0.0,-0.99431,1e-05,0.95242]
[1778999034064,44.37,78068.92,0.0,-0.99431,1e-05,0.95242]
[1778999039587,44.37,78065.96,0.0,-0.99433,1e-05,0.94965]
[1778999045629,44.37,78064.57,0.0,-0.99434,1e-05,0.94835]
[1778999052461,44.37,78064.43,0.0,-0.99434,1e-05,0.94822]
[1778999052558,44.37,78066.6,0.0,-0.99433,1e-05,0.95025]
[1778999054916,44.37,78067.87,0.0,-0.99432,1e-05,0.95144]
[1778999055062,44.37,78067.87,0.0,-0.99432,1e-05,0.95144]
[1778999055163,44.37,78067.87,0.0,-0.99432,1e-05,0.95144]
[1778999056734,44.37,78067.05,0.0,-0.99432,1e-05,0.95067]
[1778999056994,44.37,78059.75,0.0,-0.99437,1e-05,0.94386]
[1778999057713,44.37,78056.09,0.0,-0.99439,1e-05,0.94046]
[1778999058720,44.37,78056.11,0.0,-0.99439,1e-05,0.94048]
[1778999060694,44.37,78056.11,0.0,-0.99439,1e-05,0.94048]
[1778999067783,44.37,78055.56,0.0,-0.9944,1e-05,0.93997]
[1778999070806,44.37,78055.45,0.0,-0.9944,1e-05,0.93987]
[1778999071058,44.37,78055.45,0.0,-0.9944,1e-05,0.93987]
[1778999074281,44.37,78055.3,0.0,-0.9944,1e-05,0.93854]
[1778999074309,44.37,78055.3,0.0,-0.9944,1e-05,0.93854]
[1778999074383,44.37,78055.1,0.0,-0.99441,1e-05,0.93836]
[1778999080321,44.37,78054.33,0.0,-0.99441,1e-05,0.93765]
[1778999082310,44.37,78054.25,0.0,-0.99441,1e-05,0.93757]
[1778999083896,44.37,78045.19,0.0,-0.99447,1e-05,0.92922]
[1778999084902,44.37,78042.85,0.0,-0.99448,1e-05,0.92708]
[1778999088203,44.37,78045.2,0.0,-0.99447,1e-05,0.92923]
[1778999088308,44.37,78045.2,0.0,-0.99447,1e-05,0.92923]
[1778999088358,44.37,78045.33,0.0,-0.99447,1e-05,0.92935]
[1778999093968,44.37,78042.97,0.0,-0.99448,1e-05,0.92719]
[1778999099003,44.37,78042.86,0.0,-0.99448,1e-05,0.92709]
[1778999100814,44.37,78042.08,0.0,-0.99448,1e-05,0.92637]
[1778999101812,44.37,78039.9,0.0,-0.9945,1e-05,0.92438]
[1778999102029,44.37,78036.22,0.0,-0.99452,1e-05,0.92102]
[1778999106383,44.37,78037.66,0.0,-0.99451,1e-05,0.92233]
[1778999106409,44.37,78036.96,0.0,-0.99452,1e-05,0.92169]
[1778999106560,44.37,78036.96,0.0,-0.99452,1e-05,0.92169]
[1778999111566,44.37,78033.51,0.0,-0.99454,1e-05,0.91855]
[1778999111811,44.37,78033.51,0.0,-0.99454,1e-05,0.91855]
[1778999116131,44.37,78024.26,0.0,-0.99459,1e-05,0.91017]
[1778999120438,44.37,78024.75,0.0,-0.99459,1e-05,0.91061]
[1778999120566,44.37,78022.13,0.0,-0.9946,1e-05,0.90825]
[1778999120812,44.37,78022.13,0.0,-0.9946,1e-05,0.90825]
[1778999121059,44.37,78022.13,0.0,-0.9946,1e-05,0.90825]
[1778999121166,44.37,78019.59,0.0,-0.99462,1e-05,0.90597]
[1778999123180,44.37,78014.88,0.0,-0.99465,1e-05,0.90174]
[1778999124187,44.37,78010.53,0.0,-0.99467,1e-05,0.89785]
[1778999127825,44.37,78011.65,0.0,-0.99467,1e-05,0.89885]
[1778999128059,44.37,78011.65,0.0,-0.99467,1e-05,0.89885]
[1778999128215,44.37,78014.08,0.0,-0.99465,1e-05,0.90103]
[1778999131284,44.37,78016.15,0.0,-0.99464,1e-05,0.90288]
[1778999131308,44.37,78016.15,0.0,-0.99464,1e-05,0.90288]
[1778999138286,44.37,78024.01,0.0,-0.9946,1e-05,0.90879]
[1778999139293,44.37,78026.7,0.0,-0.99458,1e-05,0.91122]
[1778999141295,44.37,78026.76,0.0,-0.99458,1e-05,0.91127]
[1778999141312,44.37,78026.76,0.0,-0.99458,1e-05,0.91127]
[1778999141396,44.37,78027.93,0.0,-0.99458,1e-05,0.91233]
[1778999141871,44.37,78027.93,0.0,-0.99458,1e-05,0.91233]
[1778999142057,44.37,78027.93,0.0,-0.99458,1e-05,0.91233]
[1778999143321,44.37,78032.83,0.0,-0.99455,1e-05,0.91677]
[1778999144328,44.37,78029.63,0.0,-0.99457,1e-05,0.91387]
[1778999147127,44.37,78028.55,0.0,-0.99457,1e-05,0.91289]
[1778999147311,44.37,78028.55,0.0,-0.99457,1e-05,0.91289]
[1778999147416,44.37,78028.55,0.0,-0.99457,1e-05,0.91289]
[1778999147470,44.37,78029.09,0.0,-0.99457,1e-05,0.91338]
[1778999154398,44.37,78029.28,0.0,-0.99457,1e-05,0.91355]
[1778999155281,44.37,78029.28,0.0,-0.99457,1e-05,0.91355]
[1778999155310,44.37,78029.28,0.0,-0.99457,1e-05,0.91355]
[1778999155550,44.37,78029.28,0.0,-0.99457,1e-05,0.91355]
[1778999155562,44.37,78029.28,0.0,-0.99457,1e-05,0.91355]
[1778999155405,44.37,78030.55,0.0,-0.99456,1e-05,0.9147]
[1778999160440,44.37,78032.37,0.0,-0.99455,1e-05,0.91635]
[1778999162513,44.37,78032.98,0.0,-0.99455,1e-05,0.9169]
[1778999162568,44.37,78032.98,0.0,-0.99455,1e-05,0.9169]
[1778999162515,44.37,78032.98,0.0,-0.99455,1e-05,0.9169]
[1778999162713,44.37,78032.98,0.0,-0.99455,1e-05,0.9169]
[1778999162813,44.37,78032.98,0.0,-0.99455,1e-05,0.9169]
[1778999168496,44.37,78034.29,0.0,-0.99454,1e-05,0.91809]
[1778999170574,44.37,78034.99,0.0,-0.99453,1e-05,0.91873]
[1778999170720,44.37,78034.99,0.0,-0.99453,1e-05,0.91873]
[1778999170812,44.37,78034.99,0.0,-0.99453,1e-05,0.91873]
[1778999171517,44.37,78035.03,0.0,-0.99453,1e-05,0.91877]
[1778999177563,44.37,78035.03,0.0,-0.99453,1e-05,0.91877]
[1778999179577,44.37,78017.92,0.0,-0.99464,1e-05,0.90331]
[1778999180584,44.37,78014.72,0.0,-0.99466,1e-05,0.90045]
[1778999182792,44.37,78015.53,0.0,-0.99465,1e-05,0.90117]
[1778999183086,44.37,78015.53,0.0,-0.99465,1e-05,0.90117]
[1778999183103,44.37,78015.53,0.0,-0.99465,1e-05,0.90117]
[1778999183310,44.37,78015.53,0.0,-0.99465,1e-05,0.90117]
[1778999183408,44.37,78016.27,0.0,-0.99465,1e-05,0.90183]
[1778999188643,44.37,78015.27,0.0,-0.99465,1e-05,0.90094]
[1778999193678,44.37,78015.72,0.0,-0.99466,1e-05,0.90019]
[1778999195010,44.37,78015.72,0.0,-0.99466,1e-05,0.90019]
[1778999195058,44.37,78015.72,0.0,-0.99466,1e-05,0.90019]
[1778999195263,44.37,78015.72,0.0,-0.99466,1e-05,0.90019]
[1778999195311,44.37,78015.72,0.0,-0.99466,1e-05,0.90019]
[1778999195412,44.37,78015.72,0.0,-0.99466,1e-05,0.90019]
[1778999200729,44.37,78015.75,0.0,-0.99466,1e-05,0.90022]
[1778999207262,44.37,78016.11,0.0,-0.99465,1e-05,0.90054]
[1778999207309,44.37,78016.11,0.0,-0.99465,1e-05,0.90054]
[1778999207569,44.37,78016.11,0.0,-0.99465,1e-05,0.90054]
[1778999207410,44.37,78016.07,0.0,-0.99465,1e-05,0.9005]
[1778999207824,44.37,78016.07,0.0,-0.99465,1e-05,0.9005]
[1778999213820,44.37,78016.17,0.0,-0.99465,1e-05,0.90059]
[1778999218855,44.37,78015.28,0.0,-0.99466,1e-05,0.8998]
[1778999221690,44.37,78015.23,0.0,-0.99466,1e-05,0.89975]
[1778999221811,44.37,78015.23,0.0,-0.99466,1e-05,0.89975]
[1778999221976,44.37,78015.23,0.0,-0.99466,1e-05,0.89975]
[1778999222073,44.37,78015.23,0.0,-0.99466,1e-05,0.89975]
[1778999222135,44.37,78015.22,0.0,-0.99466,1e-05,0.89974]
[1778999228925,44.37,78014.72,0.0,-0.99466,1e-05,0.8993]
[1778999229932,44.37,78011.97,0.0,-0.99468,1e-05,0.89684]
[1778999230955,44.37,78007.89,0.0,-0.9947,1e-05,0.89321]
[1778999231960,44.37,78002.99,0.0,-0.99473,1e-05,0.88887]
[1778999233280,44.37,78002.99,0.0,-0.99473,1e-05,0.88887]
[1778999233308,44.37,78002.99,0.0,-0.99473,1e-05,0.88887]
[1778999233410,44.37,78002.79,0.0,-0.99473,1e-05,0.88869]
[1778999233675,44.37,78002.79,0.0,-0.99473,1e-05,0.88869]
[1778999233811,44.37,78002.79,0.0,-0.99473,1e-05,0.88869]
[1778999238002,44.37,77998.78,0.0,-0.99475,1e-05,0.88515]
[1778999239009,44.37,77994.94,0.0,-0.99478,1e-05,0.88177]
[1778999240975,44.37,77994.56,0.0,-0.99478,1e-05,0.88144]
[1778999241064,44.37,77994.56,0.0,-0.99478,1e-05,0.88144]
[1778999241341,44.37,77994.56,0.0,-0.99478,1e-05,0.88144]
[1778999241559,44.37,77994.56,0.0,-0.99478,1e-05,0.88144]
[1778999241561,44.37,77994.02,0.0,-0.99478,1e-05,0.88096]
[1778999242030,44.37,78001.02,0.0,-0.99474,1e-05,0.88713]
[1778999243037,44.37,78007.24,0.0,-0.99471,1e-05,0.89263]
[1778999244405,44.37,78007.24,0.0,-0.99471,1e-05,0.89263]
[1778999244564,44.37,78007.24,0.0,-0.99471,1e-05,0.89263]
[1778999244613,44.37,78008.58,0.0,-0.9947,1e-05,0.89383]
[1778999244815,44.37,78008.58,0.0,-0.9947,1e-05,0.89383]
[1778999250086,44.37,78009.57,0.0,-0.99469,1e-05,0.89471]
[1778999256128,44.37,78010.47,0.0,-0.99469,1e-05,0.89436]
[1778999259601,44.37,78011.5,0.0,-0.99469,1e-05,0.89528]
[1778999259665,44.37,78011.5,0.0,-0.99469,1e-05,0.89528]
[1778999259812,44.37,78011.5,0.0,-0.99469,1e-05,0.89528]
[1778999259936,44.37,78011.5,0.0,-0.99469,1e-05,0.89528]
[1778999260058,44.37,78011.5,0.0,-0.99469,1e-05,0.89528]
[1778999260146,44.37,78011.5,0.0,-0.99469,1e-05,0.89528]
[1778999265191,44.37,78011.57,0.0,-0.99469,1e-05,0.89534]
[1778999266884,44.37,78011.57,0.0,-0.99469,1e-05,0.89534]
[1778999267060,44.37,78011.57,0.0,-0.99469,1e-05,0.89534]
[1778999277275,44.37,78014.89,0.0,-0.99467,1e-05,0.8983]
[1778999279487,44.37,78016.16,0.0,-0.99466,1e-05,0.89943]
[1778999279561,44.37,78016.16,0.0,-0.99466,1e-05,0.89943]
[1778999279661,44.37,78016.24,0.0,-0.99466,1e-05,0.89951]
[1778999280210,44.37,78016.24,0.0,-0.99466,1e-05,0.89951]
[1778999280312,44.37,78016.24,0.0,-0.99466,1e-05,0.89951]
[1778999280412,44.37,78020.28,0.0,-0.99464,1e-05,0.90312]
[1778999286338,44.37,78022.45,0.0,-0.99462,1e-05,0.90507]
[1778999288352,44.37,78025.23,0.0,-0.99461,1e-05,0.90757]
[1778999289997,44.37,78025.52,0.0,-0.9946,1e-05,0.90783]
[1778999290059,44.37,78025.52,0.0,-0.9946,1e-05,0.90783]
[1778999290358,44.37,78025.52,0.0,-0.9946,1e-05,0.90783]
[1778999290560,44.37,78025.52,0.0,-0.9946,1e-05,0.90783]
[1778999290562,44.37,78025.78,0.0,-0.9946,1e-05,0.90807]
[1778999296409,44.37,78027.14,0.0,-0.99459,1e-05,0.90929]
[1778999302451,44.37,78031.62,0.0,-0.99457,1e-05,0.91334]
[1778999303911,44.37,78032.86,0.0,-0.99456,1e-05,0.91446]
[1778999304059,44.37,78032.86,0.0,-0.99456,1e-05,0.91446]
[1778999304459,44.37,78032.86,0.0,-0.99456,1e-05,0.91446]
[1778999304561,44.37,78032.86,0.0,-0.99456,1e-05,0.91446]
[1778999304661,44.37,78033.6,0.0,-0.99456,1e-05,0.91513]
[1778999306479,44.37,78036.82,0.0,-0.99454,1e-05,0.91806]
[1778999310507,44.37,78042.19,0.0,-0.9945,1e-05,0.92295]
[1778999311514,44.37,78044.2,0.0,-0.9945,1e-05,0.92361]
[1778999312516,44.37,78044.2,0.0,-0.9945,1e-05,0.92361]
[1778999312560,44.37,78044.2,0.0,-0.9945,1e-05,0.92361]
[1778999312563,44.37,78044.68,0.0,-0.9945,1e-05,0.92405]
[1778999312987,44.37,78044.68,0.0,-0.9945,1e-05,0.92405]
[1778999313059,44.37,78044.68,0.0,-0.9945,1e-05,0.92405]
[1778999318563,44.37,78047.32,0.0,-0.99448,1e-05,0.92647]
[1778999319570,44.37,78053.85,0.0,-0.99444,1e-05,0.93247]
[1778999320503,44.37,78053.85,0.0,-0.99444,1e-05,0.93247]
[1778999320561,44.37,78053.85,0.0,-0.99444,1e-05,0.93247]
[1778999320577,44.37,78054.33,0.0,-0.99444,1e-05,0.93291]
[1778999321616,44.37,78054.33,0.0,-0.99444,1e-05,0.93291]
[1778999321808,44.37,78055.26,0.0,-0.99443,1e-05,0.93377]
[1778999327626,44.37,78055.57,0.0,-0.99443,1e-05,0.93405]
[1778999328633,44.37,78049.26,0.0,-0.99447,1e-05,0.92825]
[1778999330296,44.37,78049.15,0.0,-0.99447,1e-05,0.92815]
[1778999330308,44.37,78049.15,0.0,-0.99447,1e-05,0.92815]
[1778999330647,44.37,78049.54,0.0,-0.99447,1e-05,0.9285]
[1778999330896,44.37,78049.54,0.0,-0.99447,1e-05,0.9285]
[1778999331058,44.37,78049.54,0.0,-0.99447,1e-05,0.9285]
[1778999336395,44.37,78050.73,0.0,-0.99446,1e-05,0.9296]
[1778999336576,44.37,78050.73,0.0,-0.99446,1e-05,0.9296]
[1778999336689,44.37,78050.73,0.0,-0.99446,1e-05,0.9296]
[1778999336689,44.37,78050.83,0.0,-0.99446,1e-05,0.92969]
[1778999336811,44.37,78050.83,0.0,-0.99446,1e-05,0.92969]
[1778999342731,44.37,78052.05,0.0,-0.99445,1e-05,0.93081]
[1778999343085,44.37,78052.05,0.0,-0.99445,1e-05,0.93081]
[1778999343313,44.37,78052.05,0.0,-0.99445,1e-05,0.93081]
[1778999343430,44.37,78052.05,0.0,-0.99445,1e-05,0.93081]
[1778999343563,44.37,78052.05,0.0,-0.99445,1e-05,0.93081]
[1778999343738,44.37,78051.73,0.0,-0.99445,1e-05,0.93052]
[1778999348773,44.37,78051.63,0.0,-0.99445,1e-05,0.93042]
[1778999353808,44.37,78052.07,0.0,-0.99445,1e-05,0.93083]
[1778999355265,44.37,78052.07,0.0,-0.99445,1e-05,0.93083]
[1778999355308,44.37,78052.07,0.0,-0.99445,1e-05,0.93083]
[1778999355658,44.37,78052.07,0.0,-0.99445,1e-05,0.93083]
[1778999355663,44.37,78053.73,0.0,-0.99444,1e-05,0.93236]
[1778999355811,44.37,78053.73,0.0,-0.99444,1e-05,0.93236]
[1778999360857,44.37,78055.38,0.0,-0.99443,1e-05,0.93388]
[1778999363071,44.37,78054.79,0.0,-0.99444,1e-05,0.93333]
[1778999363308,44.37,78054.79,0.0,-0.99444,1e-05,0.93333]
[1778999363620,44.37,78054.79,0.0,-0.99444,1e-05,0.93333]
[1778999363668,44.37,78054.53,0.0,-0.99444,1e-05,0.93309]
[1778999363810,44.37,78054.53,0.0,-0.99444,1e-05,0.93309]
[1778999368913,44.37,78056.0,0.0,-0.99443,1e-05,0.93445]
[1778999371680,44.37,78056.07,0.0,-0.99443,1e-05,0.93451]
[1778999371781,44.37,78054.64,0.0,-0.99444,1e-05,0.93201]
[1778999371810,44.37,78054.64,0.0,-0.99444,1e-05,0.93201]
[1778999372548,44.37,78054.64,0.0,-0.99444,1e-05,0.93201]
[1778999372560,44.37,78054.64,0.0,-0.99444,1e-05,0.93201]
[1778999372588,44.37,78055.84,0.0,-0.99444,1e-05,0.93312]
[1778999377976,44.37,78055.98,0.0,-0.99443,1e-05,0.93325]
[1778999383009,44.37,78056.05,0.0,-0.99443,1e-05,0.93331]
[1778999383059,44.37,78056.05,0.0,-0.99443,1e-05,0.93331]
[1778999383688,44.37,78056.05,0.0,-0.99443,1e-05,0.93331]
[1778999383789,44.37,78056.02,0.0,-0.99443,1e-05,0.93329]
[1778999383809,44.37,78056.02,0.0,-0.99443,1e-05,0.93329]
[1778999389649,44.37,78055.97,0.0,-0.99443,1e-05,0.93324]
[1778999389750,44.37,78055.73,0.0,-0.99444,1e-05,0.93302]
[1778999389810,44.37,78055.73,0.0,-0.99444,1e-05,0.93302]
[1778999390015,44.37,78055.73,0.0,-0.99444,1e-05,0.93302]
[1778999390061,44.37,78055.73,0.0,-0.99444,1e-05,0.93302]
[1778999390165,44.37,78055.94,0.0,-0.99443,1e-05,0.93321]
[1778999396102,44.37,78055.73,0.0,-0.99444,1e-05,0.93302]
[1778999398116,44.37,78058.34,0.0,-0.99442,1e-05,0.93543]
[1778999398861,44.37,78058.34,0.0,-0.99442,1e-05,0.93543]
[1778999399059,44.37,78058.34,0.0,-0.99442,1e-05,0.93543]
[1778999399723,44.37,78058.34,0.0,-0.99442,1e-05,0.93543]
[1778999399805,44.37,78058.46,0.0,-0.99442,1e-05,0.93554]
[1778999405165,44.37,78058.93,0.0,-0.99442,1e-05,0.93597]
[1778999406402,44.37,78058.93,0.0,-0.99442,1e-05,0.93597]
[1778999406565,44.37,78058.93,0.0,-0.99442,1e-05,0.93597]
[1778999406622,44.37,78057.44,0.0,-0.99443,1e-05,0.9346]
[1778999407278,44.37,78057.44,0.0,-0.99443,1e-05,0.9346]
[1778999407309,44.37,78057.44,0.0,-0.99443,1e-05,0.9346]
[1778999415239,44.37,78058.36,0.0,-0.99442,1e-05,0.93544]
[1778999417574,44.37,78058.37,0.0,-0.99442,1e-05,0.93545]
[1778999417808,44.37,78058.37,0.0,-0.99442,1e-05,0.93545]
[1778999417815,44.37,78058.56,0.0,-0.99442,1e-05,0.93563]
[1778999418378,44.37,78058.56,0.0,-0.99442,1e-05,0.93563]
[1778999418563,44.37,78058.56,0.0,-0.99442,1e-05,0.93563]
[1778999427322,44.37,78058.73,0.0,-0.99442,1e-05,0.93579]
[1778999432357,44.37,78058.28,0.0,-0.99443,1e-05,0.93419]
[1778999433541,44.37,78058.28,0.0,-0.99443,1e-05,0.93419]
[1778999433562,44.37,78058.28,0.0,-0.99443,1e-05,0.93419]
[1778999433744,44.37,78058.68,0.0,-0.99443,1e-05,0.93456]
[1778999434424,44.37,78058.68,0.0,-0.99443,1e-05,0.93456]
[1778999434561,44.37,78058.68,0.0,-0.99443,1e-05,0.93456]
[1778999440413,44.37,78058.53,0.0,-0.99443,1e-05,0.93442]
[1778999446456,44.37,78058.46,0.0,-0.99443,1e-05,0.93435]
[1778999451491,44.37,78058.14,0.0,-0.99443,1e-05,0.93406]
[1778999455591,44.37,78057.33,0.0,-0.99443,1e-05,0.93331]
[1778999455809,44.37,78057.33,0.0,-0.99443,1e-05,0.93331]
[1778999455787,44.37,78056.1,0.0,-0.99444,1e-05,0.93218]
[1778999456632,44.37,78056.1,0.0,-0.99444,1e-05,0.93218]
[1778999456811,44.37,78056.1,0.0,-0.99444,1e-05,0.93218]
[1778999456661,44.37,78056.42,0.0,-0.99444,1e-05,0.93247]
[1778999462572,44.37,78057.52,0.0,-0.99443,1e-05,0.93349]
[1778999467607,44.37,78057.42,0.0,-0.99443,1e-05,0.93339]
[1778999472642,44.37,78057.27,0.0,-0.99443,1e-05,0.93325]
[1778999477677,44.37,78057.35,0.0,-0.99443,1e-05,0.93333]
[1778999479910,44.37,78057.35,0.0,-0.99443,1e-05,0.93333]
[1778999480061,44.37,78057.35,0.0,-0.99443,1e-05,0.93333]
[1778999480698,44.37,78057.28,0.0,-0.99443,1e-05,0.93326]
[1778999480949,44.37,78057.28,0.0,-0.99443,1e-05,0.93326]
[1778999481059,44.37,78057.28,0.0,-0.99443,1e-05,0.93326]
[1778999486429,44.37,78057.18,0.0,-0.99443,1e-05,0.93317]
[1778999486559,44.37,78057.18,0.0,-0.99443,1e-05,0.93317]
[1778999486740,44.37,78057.25,0.0,-0.99443,1e-05,0.93324]
[1778999487665,44.37,78057.25,0.0,-0.99443,1e-05,0.93324]
[1778999487816,44.37,78057.25,0.0,-0.99443,1e-05,0.93324]
[1778999494796,44.37,78057.77,0.0,-0.99444,1e-05,0.93253]
[1778999496033,44.37,78057.7,0.0,-0.99444,1e-05,0.93247]
[1778999496059,44.37,78057.7,0.0,-0.99444,1e-05,0.93247]
[1778999502852,44.37,78057.58,0.0,-0.99444,1e-05,0.93236]
[1778999507887,44.37,78057.67,0.0,-0.99444,1e-05,0.93244]
[1778999512922,44.37,78058.44,0.0,-0.99443,1e-05,0.93315]
[1778999519971,44.37,78058.33,0.0,-0.99443,1e-05,0.93305]
[1778999526013,44.37,78058.1,0.0,-0.99444,1e-05,0.93284]
[1778999528933,44.37,78063.12,0.0,-0.9944,1e-05,0.93747]
[1778999529238,44.37,78070.25,0.0,-0.99436,1e-05,0.94409]
[1778999530129,44.37,78070.25,0.0,-0.99436,1e-05,0.94409]
[1778999530228,44.37,78071.53,0.0,-0.99435,1e-05,0.94529]
[1778999531374,44.37,78071.53,0.0,-0.99435,1e-05,0.94529]
[1778999531784,44.37,78071.61,0.0,-0.99435,1e-05,0.94536]
[1778999533560,44.37,78071.65,0.0,-0.99435,1e-05,0.9454]
[1778999533661,44.37,78071.59,0.0,-0.99435,1e-05,0.94534]
[1778999539106,44.37,78071.21,0.0,-0.99435,1e-05,0.94499]
[1778999540113,44.37,78062.68,0.0,-0.99441,1e-05,0.93707]
[1778999541120,44.37,78061.23,0.0,-0.99442,1e-05,0.93573]
[1778999542358,44.37,78061.23,0.0,-0.99442,1e-05,0.93573]
[1778999543084,44.37,78061.18,0.0,-0.99442,1e-05,0.93568]
[1778999543134,44.37,78062.22,0.0,-0.99441,1e-05,0.93664]
[1778999546104,44.37,78063.82,0.0,-0.9944,1e-05,0.93812]
[1778999546309,44.37,78063.82,0.0,-0.9944,1e-05,0.93812]
[1778999552205,44.37,78064.25,0.0,-0.9944,1e-05,0.93733]
[1778999556762,44.37,78064.37,0.0,-0.9944,1e-05,0.93744]
[1778999556809,44.37,78064.37,0.0,-0.9944,1e-05,0.93744]
[1778999556910,44.37,78064.37,0.0,-0.9944,1e-05,0.93744]
[1778999564289,44.37,78066.15,0.0,-0.99439,1e-05,0.93909]
[1778999566695,44.37,78068.81,0.0,-0.99438,1e-05,0.94156]
[1778999566813,44.37,78068.81,0.0,-0.99438,1e-05,0.94156]
[1778999574359,44.37,78068.91,0.0,-0.99438,1e-05,0.94165]
[1778999579394,44.37,78066.9,0.0,-0.99439,1e-05,0.93979]
[1778999580350,44.37,78066.9,0.0,-0.99439,1e-05,0.93979]
[1778999580564,44.37,78066.9,0.0,-0.99439,1e-05,0.93979]
[1778999582538,44.37,78066.73,0.0,-0.99439,1e-05,0.93963]
[1778999582561,44.37,78066.73,0.0,-0.99439,1e-05,0.93963]
[1778999582596,44.37,78066.71,0.0,-0.99439,1e-05,0.93961]
[1778999588457,44.37,78066.86,0.0,-0.99439,1e-05,0.93975]
[1778999592111,44.37,78066.35,0.0,-0.99439,1e-05,0.93928]
[1778999592309,44.37,78066.35,0.0,-0.99439,1e-05,0.93928]
[1778999597521,44.37,78067.19,0.0,-0.99439,1e-05,0.94006]
[1778999605577,44.37,78067.34,0.0,-0.99439,1e-05,0.9402]
[1778999610464,44.37,78067.15,0.0,-0.99439,1e-05,0.94002]
[1778999610563,44.37,78067.15,0.0,-0.99439,1e-05,0.94002]
[1778999612242,44.37,78067.34,0.0,-0.99439,1e-05,0.93901]
[1778999612309,44.37,78067.34,0.0,-0.99439,1e-05,0.93901]
[1778999612626,44.37,78067.23,0.0,-0.99439,1e-05,0.9389]
[1778999617661,44.37,78067.42,0.0,-0.99439,1e-05,0.93908]
[1778999623703,44.37,78067.12,0.0,-0.99439,1e-05,0.9388]
[1778999631759,44.37,78067.24,0.0,-0.99439,1e-05,0.93891]
[1778999633770,44.37,78067.21,0.0,-0.99439,1e-05,0.93889]
[1778999633810,44.37,78067.21,0.0,-0.99439,1e-05,0.93889]
[1778999633871,44.37,78071.87,0.0,-0.99436,1e-05,0.94321]
[1778999641661,44.37,78073.56,0.0,-0.99435,1e-05,0.94479]
[1778999641810,44.37,78073.56,0.0,-0.99435,1e-05,0.94479]
[1778999644295,44.37,78075.67,0.0,-0.99434,1e-05,0.94676]
[1778999644309,44.37,78075.67,0.0,-0.99434,1e-05,0.94676]
[1778999645859,44.37,78075.77,0.0,-0.99434,1e-05,0.94685]
[1778999650894,44.37,78076.56,0.0,-0.99434,1e-05,0.94759]
[1778999655226,44.37,78075.35,0.0,-0.99434,1e-05,0.94646]
[1778999655310,44.37,78075.35,0.0,-0.99434,1e-05,0.94646]
[1778999660126,44.37,78071.96,0.0,-0.99436,1e-05,0.9433]
[1778999660315,44.37,78071.96,0.0,-0.99436,1e-05,0.9433]
[1778999660863,44.37,78071.96,0.0,-0.99436,1e-05,0.9433]
[1778999661058,44.37,78071.96,0.0,-0.99436,1e-05,0.9433]
[1778999661059,44.37,78069.2,0.0,-0.99438,1e-05,0.94073]
[1778999670335,44.37,78067.86,0.0,-0.99439,1e-05,0.93949]
[1778999676386,44.37,78067.85,0.0,-0.9944,1e-05,0.93829]
[1778999676559,44.37,78067.85,0.0,-0.9944,1e-05,0.93829]
[1778999679100,44.37,78067.85,0.0,-0.9944,1e-05,0.93829]
[1778999679311,44.37,78067.85,0.0,-0.9944,1e-05,0.93829]
[1778999679411,44.37,78068.44,0.0,-0.99439,1e-05,0.93884]
[1778999680109,44.37,78073.94,0.0,-0.99436,1e-05,0.94395]
[1778999681116,44.37,78076.82,0.0,-0.99434,1e-05,0.94663]
[1778999682103,44.37,78076.82,0.0,-0.99434,1e-05,0.94663]
[1778999682308,44.37,78076.82,0.0,-0.99434,1e-05,0.94663]
[1778999688165,44.37,78078.76,0.0,-0.99433,1e-05,0.94845]
[1778999693200,44.37,78078.79,0.0,-0.99433,1e-05,0.94847]
[1778999698235,44.37,78078.74,0.0,-0.99433,1e-05,0.94843]
[1778999705284,44.37,78078.82,0.0,-0.99433,1e-05,0.9485]
[1778999711327,44.37,78078.75,0.0,-0.99433,1e-05,0.94844]
[1778999716362,44.37,78078.6,0.0,-0.99433,1e-05,0.9483]
[1778999721397,44.37,78078.5,0.0,-0.99433,1e-05,0.9482]
[1778999726432,44.37,78078.64,0.0,-0.99433,1e-05,0.94833]
[1778999730042,44.37,78078.57,0.0,-0.99433,1e-05,0.94827]
[1778999730057,44.37,78078.57,0.0,-0.99433,1e-05,0.94827]
[1778999731467,44.37,78082.72,0.0,-0.99431,1e-05,0.95095]
[1778999733021,44.37,78082.72,0.0,-0.99431,1e-05,0.95095]
[1778999733058,44.37,78082.72,0.0,-0.99431,1e-05,0.95095]
[1778999733047,44.37,78082.72,0.0,-0.99431,1e-05,0.95095]
[1778999739524,44.37,78083.44,0.0,-0.99431,1e-05,0.95163]
[1778999750601,44.37,78083.72,0.0,-0.99431,1e-05,0.95189]
[1778999751330,44.37,78083.72,0.0,-0.99431,1e-05,0.95189]
[1778999751562,44.37,78083.72,0.0,-0.99431,1e-05,0.95189]
[1778999756643,44.37,78084.13,0.0,-0.9943,1e-05,0.95228]
[1778999760671,44.37,78087.04,0.0,-0.99428,1e-05,0.95501]
[1778999763303,44.37,78089.19,0.0,-0.99427,1e-05,0.95703]
[1778999763560,44.37,78089.19,0.0,-0.99427,1e-05,0.95703]
[1778999763692,44.37,78089.14,0.0,-0.99427,1e-05,0.95699]
[1778999767671,44.37,78088.96,0.0,-0.99427,1e-05,0.95682]
[1778999767809,44.37,78088.96,0.0,-0.99427,1e-05,0.95682]
[1778999772755,44.37,78092.62,0.0,-0.99425,1e-05,0.96027]
[1778999773762,44.37,78096.77,0.0,-0.99422,1e-05,0.9642]
[1778999776325,44.37,78098.78,0.0,-0.99421,1e-05,0.96611]
[1778999776562,44.37,78098.78,0.0,-0.99421,1e-05,0.96611]
[1778999776783,44.37,78098.71,0.0,-0.99421,1e-05,0.96604]
[1778999781308,44.37,78098.79,0.0,-0.99421,1e-05,0.96611]
[1778999787552,44.37,78096.24,0.0,-0.99423,1e-05,0.9637]
[1778999787563,44.37,78096.24,0.0,-0.99423,1e-05,0.9637]
[1778999787860,44.37,78096.26,0.0,-0.99423,1e-05,0.96371]
[1778999792895,44.37,78095.68,0.0,-0.99424,1e-05,0.96195]
[1778999797930,44.37,78096.46,0.0,-0.99423,1e-05,0.96269]
[1778999801958,44.37,78091.65,0.0,-0.99426,1e-05,0.95814]
[1778999803865,44.37,78091.67,0.0,-0.99426,1e-05,0.95816]
[1778999804058,44.37,78091.67,0.0,-0.99426,1e-05,0.95816]
[1778999810014,44.37,78091.7,0.0,-0.99426,1e-05,0.95819]
[1778999816056,44.37,78091.75,0.0,-0.99426,1e-05,0.95824]
[1778999824115,44.37,78091.25,0.0,-0.99427,1e-05,0.95777]
[1778999827431,44.37,78091.25,0.0,-0.99427,1e-05,0.95777]
[1778999827528,44.37,78091.25,0.0,-0.99427,1e-05,0.95777]
[1778999827580,44.37,78091.25,0.0,-0.99427,1e-05,0.95777]
[1778999827681,44.37,78091.25,0.0,-0.99427,1e-05,0.95777]
[1778999834186,44.37,78091.25,0.0,-0.99427,1e-05,0.95777]
[1778999840228,44.37,78091.31,0.0,-0.99426,1e-05,0.95782]
[1778999852312,44.37,78091.75,0.0,-0.99427,1e-05,0.95703]
[1778999857347,44.37,78092.05,0.0,-0.99427,1e-05,0.95731]
[1778999869431,44.37,78092.23,0.0,-0.99427,1e-05,0.95748]
[1778999879501,44.37,78091.85,0.0,-0.99427,1e-05,0.95712]
[1778999884860,44.37,78091.67,0.0,-0.99427,1e-05,0.95696]
[1778999884918,44.37,78091.67,0.0,-0.99427,1e-05,0.95696]
[1778999885060,44.37,78091.67,0.0,-0.99427,1e-05,0.95696]
[1778999885074,44.37,78091.67,0.0,-0.99427,1e-05,0.95696]
[1778999891585,44.37,78091.48,0.0,-0.99427,1e-05,0.95678]
[1778999896621,44.37,78090.86,0.0,-0.99427,1e-05,0.95619]
[1778999901656,44.37,78091.15,0.0,-0.99427,1e-05,0.95647]
[1778999906691,44.37,78089.93,0.0,-0.99428,1e-05,0.95532]
[1778999908228,44.37,78089.93,0.0,-0.99428,1e-05,0.95532]
[1778999908313,44.37,78089.93,0.0,-0.99428,1e-05,0.95532]
[1778999908321,44.37,78088.99,0.0,-0.99429,1e-05,0.95443]
[1778999908517,44.37,78088.99,0.0,-0.99429,1e-05,0.95443]
[1778999908560,44.37,78088.99,0.0,-0.99429,1e-05,0.95443]
[1778999913741,44.37,78089.15,0.0,-0.99429,1e-05,0.95338]
[1778999917466,44.37,78090.08,0.0,-0.99429,1e-05,0.95425]
[1778999917562,44.37,78090.08,0.0,-0.99429,1e-05,0.95425]
[1778999917619,44.37,78090.08,0.0,-0.99429,1e-05,0.95425]
[1778999917808,44.37,78090.08,0.0,-0.99429,1e-05,0.95425]
[1778999917875,44.37,78089.34,0.0,-0.99429,1e-05,0.95356]
[1778999923811,44.37,78089.01,0.0,-0.99429,1e-05,0.95325]
[1778999928723,44.37,78089.19,0.0,-0.99429,1e-05,0.95342]
[1778999928776,44.37,78089.19,0.0,-0.99429,1e-05,0.95342]
[1778999928810,44.37,78089.19,0.0,-0.99429,1e-05,0.95342]
[1778999928877,44.37,78089.19,0.0,-0.99429,1e-05,0.95342]
[1778999934888,44.37,78088.31,0.0,-0.9943,1e-05,0.95259]
[1778999938925,44.37,78088.25,0.0,-0.9943,1e-05,0.95253]
[1778999939021,44.37,78088.25,0.0,-0.9943,1e-05,0.95253]
[1778999939059,44.37,78088.25,0.0,-0.9943,1e-05,0.95253]
[1778999939114,44.37,78088.32,0.0,-0.9943,1e-05,0.9526]
[1778999946972,44.37,78088.36,0.0,-0.9943,1e-05,0.95264]
[1778999952008,44.37,78088.45,0.0,-0.9943,1e-05,0.95272]
[1778999964092,44.37,78088.93,0.0,-0.99429,1e-05,0.95317]
[1778999967770,44.37,78089.57,0.0,-0.99429,1e-05,0.95377]
[1778999967777,44.37,78089.57,0.0,-0.99429,1e-05,0.95377]
[1778999967812,44.37,78089.57,0.0,-0.99429,1e-05,0.95377]
[1778999968120,44.37,78089.48,0.0,-0.99429,1e-05,0.95369]
[1778999973155,44.37,78089.62,0.0,-0.9943,1e-05,0.95261]
[1778999977147,44.37,78088.93,0.0,-0.9943,1e-05,0.95197]
[1778999977206,44.37,78088.93,0.0,-0.9943,1e-05,0.95197]
[1778999977309,44.37,78088.93,0.0,-0.9943,1e-05,0.95197]
[1778999977248,44.37,78088.78,0.0,-0.9943,1e-05,0.95183]
[1778999985239,44.37,78086.15,0.0,-0.99432,1e-05,0.94936]
[1778999987220,44.37,78083.83,0.0,-0.99433,1e-05,0.94719]
[1778999987277,44.37,78083.83,0.0,-0.99433,1e-05,0.94719]
[1778999987309,44.37,78083.83,0.0,-0.99433,1e-05,0.94719]
[1778999987321,44.37,78082.86,0.0,-0.99434,1e-05,0.94628]
[1778999997323,44.37,78081.4,0.0,-0.99435,1e-05,0.94492]
[1779000000296,44.37,78081.98,0.0,-0.99434,1e-05,0.94546]
[1779000000312,44.37,78081.98,0.0,-0.99434,1e-05,0.94546]
[1779000000344,44.37,78081.87,0.0,-0.99434,1e-05,0.94536]
[1779000000435,44.37,78081.87,0.0,-0.99434,1e-05,0.94536]
[1779000000560,44.37,78081.87,0.0,-0.99434,1e-05,0.94536]
[1779000004372,44.37,78077.46,0.0,-0.99437,1e-05,0.94125]
[1779000005379,44.37,78073.1,0.0,-0.9944,1e-05,0.93721]
[1779000006701,44.37,78071.63,0.0,-0.99441,1e-05,0.93584]
[1779000006795,44.37,78071.63,0.0,-0.99441,1e-05,0.93584]
[1779000006811,44.37,78071.63,0.0,-0.99441,1e-05,0.93584]
[1779000007393,44.37,78070.98,0.0,-0.99441,1e-05,0.93524]
[1779000012428,44.37,78070.1,0.0,-0.99442,1e-05,0.93443]
[1779000017463,44.37,78069.87,0.0,-0.99442,1e-05,0.93422]
[1779000022187,44.37,78069.43,0.0,-0.99442,1e-05,0.93381]
[1779000027321,44.37,78069.74,0.0,-0.99442,1e-05,0.9341]
[1779000039617,44.37,78069.96,0.0,-0.99443,1e-05,0.93311]
[1779000044652,44.37,78070.22,0.0,-0.99442,1e-05,0.93335]
[1779000047673,44.37,78067.02,0.0,-0.99444,1e-05,0.9304]
[1779000050442,44.37,78067.01,0.0,-0.99444,1e-05,0.93039]
[1779000050503,44.37,78067.01,0.0,-0.99444,1e-05,0.93039]
[1779000050565,44.37,78067.01,0.0,-0.99444,1e-05,0.93039]
[1779000050694,44.37,78067.22,0.0,-0.99444,1e-05,0.93059]
[1779000057743,44.37,78066.78,0.0,-0.99444,1e-05,0.93018]
[1779000060065,44.37,78066.78,0.0,-0.99444,1e-05,0.93018]
[1779000060308,44.37,78066.78,0.0,-0.99444,1e-05,0.93018]
[1779000060356,44.37,78066.78,0.0,-0.99444,1e-05,0.93018]
[1779000060409,44.37,78066.85,0.0,-0.99444,1e-05,0.93025]
[1779000060560,44.37,78066.85,0.0,-0.99444,1e-05,0.93025]
[1779000065799,44.37,78066.02,0.0,-0.99445,1e-05,0.92948]
[1779000067905,44.37,78066.01,0.0,-0.99445,1e-05,0.92947]
[1779000067999,44.37,78066.01,0.0,-0.99445,1e-05,0.92947]
[1779000068060,44.37,78066.01,0.0,-0.99445,1e-05,0.92947]
[1779000068161,44.37,78064.96,0.0,-0.99446,1e-05,0.92851]
[1779000076876,44.37,78066.14,0.0,-0.99445,1e-05,0.92959]
[1779000081912,44.37,78066.13,0.0,-0.99445,1e-05,0.92958]
[1779000084742,44.37,78066.19,0.0,-0.99445,1e-05,0.92964]
[1779000084794,44.37,78066.19,0.0,-0.99445,1e-05,0.92964]
[1779000084810,44.37,78066.19,0.0,-0.99445,1e-05,0.92964]
[1779000084895,44.37,78066.19,0.0,-0.99445,1e-05,0.92964]
[1779000095007,44.37,78067.96,0.0,-0.99444,1e-05,0.93008]
[1779000096932,44.37,78068.71,0.0,-0.99444,1e-05,0.93077]
[1779000096997,44.37,78068.71,0.0,-0.99444,1e-05,0.93077]
[1779000097059,44.37,78068.71,0.0,-0.99444,1e-05,0.93077]
[1779000097160,44.37,78068.78,0.0,-0.99444,1e-05,0.93084]
[1779000103058,44.37,78068.98,0.0,-0.99444,1e-05,0.93102]
[1779000108093,44.37,78068.66,0.0,-0.99444,1e-05,0.93073]
[1779000111114,44.37,78064.37,0.0,-0.99447,1e-05,0.92678]
[1779000112103,44.37,78064.37,0.0,-0.99447,1e-05,0.92678]
[1779000112201,44.37,78064.37,0.0,-0.99447,1e-05,0.92678]
[1779000112309,44.37,78064.37,0.0,-0.99447,1e-05,0.92678]
[1779000112325,44.37,78061.37,0.0,-0.99448,1e-05,0.92403]
[1779000118163,44.37,78061.19,0.0,-0.99449,1e-05,0.92387]
[1779000123198,44.37,78060.71,0.0,-0.99449,1e-05,0.92343]
[1779000125956,44.37,78058.92,0.0,-0.9945,1e-05,0.92179]
[1779000126060,44.37,78058.92,0.0,-0.9945,1e-05,0.92179]
[1779000126063,44.37,78058.92,0.0,-0.9945,1e-05,0.92179]
[1779000126309,44.37,78058.92,0.0,-0.9945,1e-05,0.92179]
[1779000126314,44.37,78058.9,0.0,-0.9945,1e-05,0.92177]
[1779000129307,44.37,78058.9,0.0,-0.9945,1e-05,0.92177]
[1779000129409,44.37,78058.6,0.0,-0.9945,1e-05,0.9215]
[1779000133268,44.37,78055.09,0.0,-0.99452,1e-05,0.9183]
[1779000134275,44.37,78050.55,0.0,-0.99455,1e-05,0.91417]
[1779000136252,44.37,78048.14,0.0,-0.99456,1e-05,0.91198]
[1779000136313,44.37,78048.14,0.0,-0.99456,1e-05,0.91198]
[1779000136546,44.37,78048.14,0.0,-0.99456,1e-05,0.91198]
[1779000136560,44.37,78048.14,0.0,-0.99456,1e-05,0.91198]
[1779000136353,44.37,78048.12,0.0,-0.99456,1e-05,0.91197]
[1779000141325,44.37,78044.5,0.0,-0.99459,1e-05,0.90869]
[1779000144032,44.37,78044.26,0.0,-0.99459,1e-05,0.90848]
[1779000144060,44.37,78044.26,0.0,-0.99459,1e-05,0.90848]
[1779000144171,44.37,78044.26,0.0,-0.99459,1e-05,0.90848]
[1779000144309,44.37,78044.26,0.0,-0.99459,1e-05,0.90848]
[1779000144345,44.37,78044.19,0.0,-0.99459,1e-05,0.90841]
[1779000149380,44.37,78043.5,0.0,-0.99459,1e-05,0.90779]
[1779000149722,44.37,78043.5,0.0,-0.99459,1e-05,0.90779]
[1779000149786,44.37,78043.5,0.0,-0.99459,1e-05,0.90779]
[1779000149816,44.37,78043.5,0.0,-0.99459,1e-05,0.90779]
[1779000150387,44.37,78043.28,0.0,-0.99459,1e-05,0.90759]
[1779000155422,44.37,78039.03,0.0,-0.99463,1e-05,0.9026]
[1779000156982,44.37,78037.59,0.0,-0.99463,1e-05,0.90131]
[1779000157060,44.37,78037.59,0.0,-0.99463,1e-05,0.90131]
[1779000157351,44.37,78037.59,0.0,-0.99463,1e-05,0.90131]
[1779000157562,44.37,78037.59,0.0,-0.99463,1e-05,0.90131]
[1779000157436,44.37,78035.24,0.0,-0.99465,1e-05,0.89921]
[1779000165492,44.37,78035.86,0.0,-0.99464,1e-05,0.89976]
[1779000170527,44.37,78035.6,0.0,-0.99465,1e-05,0.89953]
[1779000172022,44.37,78035.6,0.0,-0.99465,1e-05,0.89953]
[1779000172059,44.37,78035.6,0.0,-0.99465,1e-05,0.89953]
[1779000172541,44.37,78032.11,0.0,-0.99467,1e-05,0.89641]
[1779000173201,44.37,78032.11,0.0,-0.99467,1e-05,0.89641]
[1779000173311,44.37,78032.11,0.0,-0.99467,1e-05,0.89641]
[1779000176569,44.37,78028.01,0.0,-0.99469,1e-05,0.89275]
[1779000181604,44.37,78027.08,0.0,-0.9947,1e-05,0.89193]
[1779000182365,44.37,78027.08,0.0,-0.9947,1e-05,0.89193]
[1779000182523,44.37,78027.08,0.0,-0.9947,1e-05,0.89193]
[1779000182562,44.37,78027.08,0.0,-0.9947,1e-05,0.89193]
[1779000182613,44.37,78027.16,0.0,-0.9947,1e-05,0.892]
[1779000187653,44.37,78027.03,0.0,-0.9947,1e-05,0.89188]
[1779000192686,44.37,78026.42,0.0,-0.9947,1e-05,0.89134]
[1779000196947,44.37,78024.87,0.0,-0.99471,1e-05,0.88996]
[1779000197063,44.37,78024.87,0.0,-0.99471,1e-05,0.88996]
[1779000197252,44.37,78024.87,0.0,-0.99471,1e-05,0.88996]
[1779000197310,44.37,78024.87,0.0,-0.99471,1e-05,0.88996]
[1779000197405,44.37,78022.64,0.0,-0.99472,1e-05,0.88799]
[1779000198728,44.37,78020.04,0.0,-0.99474,1e-05,0.88569]
[1779000201457,44.37,78020.32,0.0,-0.99474,1e-05,0.88593]
[1779000201571,44.37,78020.32,0.0,-0.99474,1e-05,0.88593]
[1779000202295,44.37,78022.37,0.0,-0.99472,1e-05,0.88775]
[1779000202309,44.37,78022.37,0.0,-0.99472,1e-05,0.88775]
[1779000202397,44.37,78024.75,0.0,-0.99471,1e-05,0.88986]
[1779000207447,44.37,78024.36,0.0,-0.99471,1e-05,0.88951]
[1779000207562,44.37,78024.36,0.0,-0.99471,1e-05,0.88951]
[1779000208798,44.37,78029.33,0.0,-0.99468,1e-05,0.89393]
[1779000214840,44.37,78029.47,0.0,-0.99469,1e-05,0.8929]
[1779000216449,44.37,78029.47,0.0,-0.99469,1e-05,0.8929]
[1779000216561,44.37,78029.47,0.0,-0.99469,1e-05,0.8929]
[1779000216613,44.37,78029.54,0.0,-0.99469,1e-05,0.89297]
[1779000216703,44.37,78029.54,0.0,-0.99469,1e-05,0.89297]
[1779000216811,44.37,78029.54,0.0,-0.99469,1e-05,0.89297]
[1779000218869,44.37,78024.48,0.0,-0.99472,1e-05,0.88847]
[1779000221441,44.37,78024.7,0.0,-0.99472,1e-05,0.88867]
[1779000221562,44.37,78024.7,0.0,-0.99472,1e-05,0.88867]
[1779000221617,44.37,78023.27,0.0,-0.99472,1e-05,0.8874]
[1779000221806,44.37,78023.27,0.0,-0.99472,1e-05,0.8874]
[1779000222062,44.37,78023.27,0.0,-0.99472,1e-05,0.8874]
[1779000227932,44.37,78021.36,0.0,-0.99474,1e-05,0.88571]
[1779000232967,44.37,78021.07,0.0,-0.99474,1e-05,0.88545]
[1779000238002,44.37,78020.75,0.0,-0.99474,1e-05,0.88517]
[1779000243037,44.37,78020.45,0.0,-0.99474,1e-05,0.88491]
[1779000251532,44.37,78020.53,0.0,-0.99474,1e-05,0.88498]
[1779000251561,44.37,78020.53,0.0,-0.99474,1e-05,0.88498]
[1779000251630,44.37,78020.53,0.0,-0.99474,1e-05,0.88498]
[1779000252121,44.37,78020.53,0.0,-0.99474,1e-05,0.88498]
[1779000252308,44.37,78020.53,0.0,-0.99474,1e-05,0.88498]
[1779000258142,44.37,78020.51,0.0,-0.99474,1e-05,0.88496]
[1779000263177,44.37,78020.81,0.0,-0.99474,1e-05,0.88522]
[1779000269219,44.37,78020.84,0.0,-0.99474,1e-05,0.88525]
[1779000274254,44.37,78020.81,0.0,-0.99475,1e-05,0.88408]
[1779000279289,44.37,78020.77,0.0,-0.99475,1e-05,0.88405]
[1779000284081,44.37,78020.77,0.0,-0.99475,1e-05,0.88405]
[1779000284310,44.37,78020.77,0.0,-0.99475,1e-05,0.88405]
[1779000284717,44.37,78020.77,0.0,-0.99475,1e-05,0.88405]
[1779000284743,44.37,78020.77,0.0,-0.99475,1e-05,0.88405]
[1779000284809,44.37,78020.77,0.0,-0.99475,1e-05,0.88405]
[1779000290366,44.37,78020.92,0.0,-0.99475,1e-05,0.88418]
[1779000295401,44.37,78020.92,0.0,-0.99475,1e-05,0.88418]
[1779000301443,44.37,78020.75,0.0,-0.99475,1e-05,0.88403]
[1779000306478,44.37,78020.56,0.0,-0.99475,1e-05,0.88386]
[1779000311517,44.37,78022.11,0.0,-0.99474,1e-05,0.88523]
[1779000315617,44.37,78024.04,0.0,-0.99473,1e-05,0.88694]
[1779000315660,44.37,78024.15,0.0,-0.99473,1e-05,0.88703]
[1779000315810,44.37,78024.15,0.0,-0.99473,1e-05,0.88703]
[1779000316275,44.37,78024.15,0.0,-0.99473,1e-05,0.88703]
[1779000316309,44.37,78024.15,0.0,-0.99473,1e-05,0.88703]
[1779000316410,44.37,78024.15,0.0,-0.99473,1e-05,0.88703]
[1779000321587,44.37,78024.15,0.0,-0.99473,1e-05,0.88703]
[1779000322254,44.37,78024.15,0.0,-0.99473,1e-05,0.88703]
[1779000322311,44.37,78024.15,0.0,-0.99473,1e-05,0.88703]
[1779000328636,44.37,78023.87,0.0,-0.99473,1e-05,0.88679]
[1779000333434,44.37,78025.29,0.0,-0.99473,1e-05,0.8869]
[1779000333561,44.37,78025.29,0.0,-0.99473,1e-05,0.8869]
[1779000333675,44.37,78028.32,0.0,-0.99471,1e-05,0.88958]
[1779000334085,44.37,78028.32,0.0,-0.99471,1e-05,0.88958]
[1779000334308,44.37,78028.32,0.0,-0.99471,1e-05,0.88958]
[1779000341731,44.37,78029.35,0.0,-0.9947,1e-05,0.8905]
[1779000344395,44.37,78031.14,0.0,-0.99469,1e-05,0.89209]
[1779000344560,44.37,78031.14,0.0,-0.99469,1e-05,0.89209]
[1779000344752,44.37,78031.74,0.0,-0.99469,1e-05,0.89262]
[1779000344961,44.37,78031.74,0.0,-0.99469,1e-05,0.89262]
[1779000345069,44.37,78031.74,0.0,-0.99469,1e-05,0.89262]
[1779000349518,44.37,78031.97,0.0,-0.99469,1e-05,0.89283]
[1779000349567,44.37,78031.97,0.0,-0.99469,1e-05,0.89283]
[1779000354822,44.37,78033.24,0.0,-0.99468,1e-05,0.89396]
[1779000361872,44.37,78033.24,0.0,-0.99468,1e-05,0.89396]
[1779000367218,44.37,78033.28,0.0,-0.99468,1e-05,0.894]
[1779000367315,44.37,78033.28,0.0,-0.99468,1e-05,0.894]
[1779000367706,44.37,78033.28,0.0,-0.99468,1e-05,0.894]
[1779000367810,44.37,78033.28,0.0,-0.99468,1e-05,0.894]
[1779000367804,44.37,78033.28,0.0,-0.99468,1e-05,0.894]
[1779000374797,44.37,78033.28,0.0,-0.99468,1e-05,0.894]
[1779000374810,44.37,78033.28,0.0,-0.99468,1e-05,0.894]
[1779000375471,44.37,78033.06,0.0,-0.99468,1e-05,0.8938]
[1779000375564,44.37,78033.06,0.0,-0.99468,1e-05,0.8938]
[1779000375572,44.37,78033.14,0.0,-0.99468,1e-05,0.89387]
[1779000383019,44.37,78033.2,0.0,-0.99468,1e-05,0.89392]
[1779000390071,44.37,78033.02,0.0,-0.99468,1e-05,0.89376]
[1779000392473,44.37,78033.02,0.0,-0.99468,1e-05,0.89376]
[1779000392568,44.37,78033.23,0.0,-0.99469,1e-05,0.8928]
[1779000397572,44.37,78033.06,0.0,-0.99469,1e-05,0.89265]
[1779000397664,44.37,78033.06,0.0,-0.99469,1e-05,0.89265]
[1779000403162,44.37,78033.09,0.0,-0.99469,1e-05,0.89268]
[1779000405176,44.37,78036.23,0.0,-0.99467,1e-05,0.89547]
[1779000408565,44.37,78037.86,0.0,-0.99466,1e-05,0.89693]
[1779000408813,44.37,78037.86,0.0,-0.99466,1e-05,0.89693]
[1779000408666,44.37,78038.73,0.0,-0.99465,1e-05,0.89771]
[1779000409241,44.37,78038.73,0.0,-0.99465,1e-05,0.89771]
[1779000409310,44.37,78038.73,0.0,-0.99465,1e-05,0.89771]
[1779000409342,44.37,78038.52,0.0,-0.99466,1e-05,0.89752]
[1779000416253,44.37,78038.72,0.0,-0.99465,1e-05,0.8977]
[1779000417047,44.37,78038.72,0.0,-0.99465,1e-05,0.8977]
[1779000417058,44.37,78038.72,0.0,-0.99465,1e-05,0.8977]
[1779000417431,44.37,78038.72,0.0,-0.99465,1e-05,0.8977]
[1779000417561,44.37,78038.72,0.0,-0.99465,1e-05,0.8977]
[1779000417662,44.37,78038.72,0.0,-0.99465,1e-05,0.8977]
[1779000421288,44.37,78036.25,0.0,-0.99467,1e-05,0.89549]
[1779000426323,44.37,78035.43,0.0,-0.99467,1e-05,0.89476]
[1779000431358,44.37,78035.28,0.0,-0.99467,1e-05,0.89463]
[1779000431907,44.37,78035.28,0.0,-0.99467,1e-05,0.89463]
[1779000432057,44.37,78035.28,0.0,-0.99467,1e-05,0.89463]
[1779000432432,44.37,78035.28,0.0,-0.99467,1e-05,0.89463]
[1779000432562,44.37,78035.28,0.0,-0.99467,1e-05,0.89463]
[1779000432656,44.37,78035.28,0.0,-0.99467,1e-05,0.89463]
[1779000438409,44.37,78035.49,0.0,-0.99467,1e-05,0.89481]
[1779000441875,44.37,78035.46,0.0,-0.99467,1e-05,0.89479]
[1779000442058,44.37,78035.46,0.0,-0.99467,1e-05,0.89479]
[1779000442850,44.37,78035.46,0.0,-0.99467,1e-05,0.89479]
[1779000442437,44.37,78033.93,0.0,-0.99468,1e-05,0.89342]
[1779000443059,44.37,78033.93,0.0,-0.99468,1e-05,0.89342]
[1779000443444,44.37,78031.69,0.0,-0.9947,1e-05,0.89143]
[1779000447667,44.37,78030.68,0.0,-0.9947,1e-05,0.89053]
[1779000447810,44.37,78030.68,0.0,-0.9947,1e-05,0.89053]
[1779000447674,44.37,78028.65,0.0,-0.99471,1e-05,0.88873]
[1779000448480,44.37,78028.53,0.0,-0.99471,1e-05,0.88862]
[1779000449307,44.37,78028.53,0.0,-0.99471,1e-05,0.88862]
[1779000454522,44.37,78028.07,0.0,-0.99472,1e-05,0.88707]
[1779000459611,44.37,78028.36,0.0,-0.99472,1e-05,0.88733]
[1779000463086,44.37,78027.8,0.0,-0.99472,1e-05,0.88683]
[1779000463307,44.37,78027.8,0.0,-0.99472,1e-05,0.88683]
[1779000468400,44.37,78027.46,0.0,-0.99473,1e-05,0.88653]
[1779000469310,44.37,78027.46,0.0,-0.99473,1e-05,0.88653]
[1779000470688,44.37,78027.44,0.0,-0.99473,1e-05,0.88651]
[1779000475723,44.37,78026.53,0.0,-0.99473,1e-05,0.88571]
[1779000476756,44.37,78026.53,0.0,-0.99473,1e-05,0.88571]
[1779000476812,44.37,78026.53,0.0,-0.99473,1e-05,0.88571]
[1779000482772,44.37,78027.86,0.0,-0.99472,1e-05,0.88688]
[1779000486800,44.37,78031.17,0.0,-0.99471,1e-05,0.88982]
[1779000487773,44.37,78031.17,0.0,-0.99471,1e-05,0.88982]
[1779000487813,44.37,78031.17,0.0,-0.99471,1e-05,0.88982]
[1779000490094,44.37,78032.35,0.0,-0.9947,1e-05,0.89087]
[1779000490308,44.37,78032.35,0.0,-0.9947,1e-05,0.89087]
[1779000490828,44.37,78032.23,0.0,-0.9947,1e-05,0.89076]
[1779000495863,44.37,78032.79,0.0,-0.9947,1e-05,0.89126]
[1779000497892,44.37,78033.0,0.0,-0.99469,1e-05,0.89145]
[1779000498057,44.37,78033.01,0.0,-0.99469,1e-05,0.89145]
[1779000503923,44.37,78033.03,0.0,-0.99469,1e-05,0.89147]
[1779000504584,44.37,78033.03,0.0,-0.99469,1e-05,0.89147]
[1779000504811,44.37,78033.03,0.0,-0.99469,1e-05,0.89147]
[1779000505548,44.37,78033.13,0.0,-0.99469,1e-05,0.89156]
[1779000505559,44.37,78033.13,0.0,-0.99469,1e-05,0.89156]
[1779000505937,44.37,78032.79,0.0,-0.9947,1e-05,0.89126]
[1779000516008,44.37,78032.79,0.0,-0.9947,1e-05,0.89011]
[1779000523056,44.37,78033.23,0.0,-0.9947,1e-05,0.8905]
[1779000528091,44.37,78033.05,0.0,-0.9947,1e-05,0.89034]
[1779000533126,44.37,78033.02,0.0,-0.9947,1e-05,0.89031]
[1779000538161,44.37,78033.73,0.0,-0.9947,1e-05,0.89094]
[1779000541480,44.37,78033.87,0.0,-0.9947,1e-05,0.89107]
[1779000541560,44.37,78033.87,0.0,-0.9947,1e-05,0.89107]
[1779000547224,44.37,78035.17,0.0,-0.99469,1e-05,0.89223]
[1779000555312,44.37,78035.38,0.0,-0.99469,1e-05,0.89241]
[1779000555562,44.37,78035.38,0.0,-0.99469,1e-05,0.89241]
[1779000555663,44.37,78035.38,0.0,-0.99469,1e-05,0.89241]
[1779000559529,44.37,78035.38,0.0,-0.99469,1e-05,0.89241]
[1779000559559,44.37,78035.38,0.0,-0.99469,1e-05,0.89241]
[1779000568371,44.37,78035.58,0.0,-0.99469,1e-05,0.89259]
[1779000569093,44.37,78035.58,0.0,-0.99469,1e-05,0.89259]
[1779000569308,44.37,78035.58,0.0,-0.99469,1e-05,0.89259]
[1779000571962,44.37,78035.62,0.0,-0.99469,1e-05,0.89263]
[1779000572057,44.37,78035.67,0.0,-0.99469,1e-05,0.89152]
[1779000573406,44.37,78035.68,0.0,-0.99469,1e-05,0.89153]
[1779000578441,44.37,78035.7,0.0,-0.99469,1e-05,0.89155]
[1779000583476,44.37,78035.66,0.0,-0.99469,1e-05,0.89151]
[1779000590198,44.37,78035.82,0.0,-0.99469,1e-05,0.89165]
[1779000590309,44.37,78035.82,0.0,-0.99469,1e-05,0.89165]
[1779000596051,44.37,78033.1,0.0,-0.99471,1e-05,0.88924]
[1779000596058,44.37,78033.1,0.0,-0.99471,1e-05,0.88924]
[1779000596311,44.37,78033.36,0.0,-0.99471,1e-05,0.88947]
[1779000596559,44.37,78033.36,0.0,-0.99471,1e-05,0.88947]
[1779000596567,44.37,78033.68,0.0,-0.9947,1e-05,0.88975]
[1779000601606,44.37,78034.36,0.0,-0.9947,1e-05,0.89036]
[1779000603620,44.37,78037.53,0.0,-0.99468,1e-05,0.89318]
[1779000608655,44.37,78038.35,0.0,-0.99468,1e-05,0.89391]
[1779000611308,44.37,78039.03,0.0,-0.99467,1e-05,0.89451]
[1779000616712,44.37,78039.95,0.0,-0.99467,1e-05,0.89533]
[1779000623761,44.37,78040.65,0.0,-0.99466,1e-05,0.89596]
[1779000629803,44.37,78040.73,0.0,-0.99466,1e-05,0.89603]
[1779000633493,44.37,78040.73,0.0,-0.99467,1e-05,0.89488]
[1779000633561,44.37,78040.73,0.0,-0.99467,1e-05,0.89488]
[1779000633729,44.37,78040.73,0.0,-0.99467,1e-05,0.89488]
[1779000633809,44.37,78040.73,0.0,-0.99467,1e-05,0.89488]
[1779000633831,44.37,78040.66,0.0,-0.99467,1e-05,0.89481]
[1779000638868,44.37,78042.39,0.0,-0.99466,1e-05,0.89636]
[1779000641965,44.37,78043.56,0.0,-0.99465,1e-05,0.89741]
[1779000642058,44.37,78043.56,0.0,-0.99465,1e-05,0.89741]
[1779000648939,44.37,78044.58,0.0,-0.99465,1e-05,0.89832]
[1779000653974,44.37,78044.64,0.0,-0.99465,1e-05,0.89837]
[1779000654760,44.37,78044.64,0.0,-0.99465,1e-05,0.89837]
[1779000654810,44.37,78044.64,0.0,-0.99465,1e-05,0.89837]
[1779000654836,44.37,78044.64,0.0,-0.99465,1e-05,0.89837]
[1779000655059,44.37,78044.64,0.0,-0.99465,1e-05,0.89837]
[1779000654981,44.37,78044.6,0.0,-0.99465,1e-05,0.89834]
[1779000660028,44.37,78044.6,0.0,-0.99465,1e-05,0.89834]
[1779000665063,44.37,78044.72,0.0,-0.99465,1e-05,0.89844]
[1779000668084,44.37,78047.75,0.0,-0.99463,1e-05,0.90116]
[1779000668267,44.37,78047.75,0.0,-0.99463,1e-05,0.90116]
[1779000668311,44.37,78047.75,0.0,-0.99463,1e-05,0.90116]
[1779000675262,44.37,78047.94,0.0,-0.99463,1e-05,0.90133]
[1779000675312,44.37,78047.94,0.0,-0.99463,1e-05,0.90133]
[1779000675364,44.37,78047.94,0.0,-0.99463,1e-05,0.90133]
[1779000679162,44.37,78047.8,0.0,-0.99463,1e-05,0.90121]
[1779000679310,44.37,78047.8,0.0,-0.99463,1e-05,0.90121]
[1779000687217,44.37,78047.8,0.0,-0.99463,1e-05,0.90121]
[1779000693259,44.37,78047.77,0.0,-0.99463,1e-05,0.90002]
[1779000696127,44.37,78047.8,0.0,-0.99463,1e-05,0.90005]
[1779000696309,44.37,78047.77,0.0,-0.99463,1e-05,0.90002]
[1779000696361,44.37,78047.77,0.0,-0.99463,1e-05,0.90002]
[1779000696559,44.37,78047.77,0.0,-0.99463,1e-05,0.90002]
[1779000696596,44.37,78048.06,0.0,-0.99463,1e-05,0.90028]
[1779000702322,44.37,78047.75,0.0,-0.99463,1e-05,0.9]
[1779000708373,44.37,78048.05,0.0,-0.99463,1e-05,0.90027]
[1779000713408,44.37,78048.42,0.0,-0.99463,1e-05,0.9006]
[1779000719450,44.37,78050.28,0.0,-0.99462,1e-05,0.90227]
[1779000720326,44.37,78050.28,0.0,-0.99462,1e-05,0.90227]
[1779000720563,44.37,78050.28,0.0,-0.99462,1e-05,0.90227]
[1779000727506,44.37,78050.27,0.0,-0.99462,1e-05,0.90226]
[1779000728719,44.37,78050.27,0.0,-0.99462,1e-05,0.90226]
[1779000728810,44.37,78050.27,0.0,-0.99462,1e-05,0.90226]
[1779000728952,44.37,78050.27,0.0,-0.99462,1e-05,0.90226]
[1779000729059,44.37,78050.27,0.0,-0.99462,1e-05,0.90226]
[1779000729157,44.37,78050.8,0.0,-0.99462,1e-05,0.90274]
[1779000734561,44.37,78050.97,0.0,-0.99462,1e-05,0.90289]
[1779000739596,44.37,78051.05,0.0,-0.99461,1e-05,0.90296]
[1779000744632,44.37,78051.01,0.0,-0.99461,1e-05,0.90293]
[1779000749666,44.37,78050.8,0.0,-0.99462,1e-05,0.90274]
[1779000757722,44.37,78050.79,0.0,-0.99462,1e-05,0.90157]
[1779000762757,44.37,78050.72,0.0,-0.99462,1e-05,0.90151]
[1779000767669,44.37,78050.72,0.0,-0.99462,1e-05,0.90151]
[1779000767809,44.37,78050.72,0.0,-0.99462,1e-05,0.90151]
[1779000773834,44.37,78051.2,0.0,-0.99462,1e-05,0.90194]
[1779000778869,44.37,78051.14,0.0,-0.99462,1e-05,0.90188]
[1779000783904,44.37,78051.24,0.0,-0.99462,1e-05,0.90197]
[1779000788939,44.37,78051.22,0.0,-0.99462,1e-05,0.90196]
[1779000793974,44.37,78051.32,0.0,-0.99462,1e-05,0.90205]
[1779000799011,44.37,78051.08,0.0,-0.99462,1e-05,0.90183]
[1779000804046,44.37,78051.07,0.0,-0.99462,1e-05,0.90182]
[1779000809081,44.37,78051.0,0.0,-0.99462,1e-05,0.90176]
[1779000814116,44.37,78051.02,0.0,-0.99463,1e-05,0.90062]
[1779000819151,44.37,78051.0,0.0,-0.99463,1e-05,0.9006]
[1779000824186,44.37,78051.09,0.0,-0.99463,1e-05,0.90068]
[1779000829221,44.37,78051.07,0.0,-0.99463,1e-05,0.90066]
[1779000834256,44.37,78051.07,0.0,-0.99463,1e-05,0.90066]
[1779000839291,44.37,78051.07,0.0,-0.99463,1e-05,0.90066]
[1779000844326,44.37,78051.11,0.0,-0.99463,1e-05,0.9007]
[1779000850368,44.37,78052.08,0.0,-0.99462,1e-05,0.90157]
[1779000852382,44.37,78058.64,0.0,-0.99458,1e-05,0.90748]
[1779000853389,44.37,78070.21,0.0,-0.99451,1e-05,0.91798]
[1779000854396,44.37,78071.55,0.0,-0.99451,1e-05,0.9192]
[1779000856774,44.37,78072.27,0.0,-0.9945,1e-05,0.91986]
[1779000856808,44.37,78072.27,0.0,-0.9945,1e-05,0.91986]
[1779000857449,44.37,78072.51,0.0,-0.9945,1e-05,0.92008]
[1779000857572,44.37,78072.51,0.0,-0.9945,1e-05,0.92008]
[1779000857673,44.37,78072.59,0.0,-0.9945,1e-05,0.92015]
[1779000863459,44.37,78073.22,0.0,-0.99449,1e-05,0.92073]
[1779000866480,44.37,78076.34,0.0,-0.99448,1e-05,0.92359]
[1779000868576,44.37,78077.55,0.0,-0.99447,1e-05,0.9247]
[1779000868809,44.37,78077.55,0.0,-0.99447,1e-05,0.9247]
[1779000875543,44.37,78077.71,0.0,-0.99447,1e-05,0.92366]
[1779000879322,44.37,78077.71,0.0,-0.99447,1e-05,0.92366]
[1779000879560,44.37,78077.71,0.0,-0.99447,1e-05,0.92366]
[1779000879642,44.37,78077.71,0.0,-0.99447,1e-05,0.92366]
[1779000879819,44.37,78077.71,0.0,-0.99447,1e-05,0.92366]
[1779000879919,44.37,78077.71,0.0,-0.99447,1e-05,0.92366]
[1779000885613,44.37,78077.82,0.0,-0.99447,1e-05,0.92376]
[1779000888002,44.37,78077.1,0.0,-0.99448,1e-05,0.9231]
[1779000888060,44.37,78077.1,0.0,-0.99448,1e-05,0.9231]
[1779000888357,44.37,78077.1,0.0,-0.99448,1e-05,0.9231]
[1779000888557,44.37,78077.09,0.0,-0.99448,1e-05,0.92309]
[1779000888634,44.37,78076.8,0.0,-0.99448,1e-05,0.92282]
[1779000894676,44.37,78076.21,0.0,-0.99448,1e-05,0.92228]
[1779000901725,44.37,78070.22,0.0,-0.99452,1e-05,0.91681]
[1779000904202,44.37,78068.98,0.0,-0.99453,1e-05,0.91568]
[1779000904309,44.37,78068.98,0.0,-0.99453,1e-05,0.91568]
[1779000908134,44.37,78068.74,0.0,-0.99453,1e-05,0.91546]
[1779000908303,44.37,78068.74,0.0,-0.99453,1e-05,0.91546]
[1779000908313,44.37,78068.74,0.0,-0.99453,1e-05,0.91546]
[1779000908318,44.37,78068.49,0.0,-0.99453,1e-05,0.91524]
[1779000914449,44.37,78067.82,0.0,-0.99453,1e-05,0.91463]
[1779000914565,44.37,78067.82,0.0,-0.99453,1e-05,0.91463]
[1779000914971,44.37,78067.82,0.0,-0.99453,1e-05,0.91463]
[1779000915060,44.37,78067.82,0.0,-0.99453,1e-05,0.91463]
[1779000915072,44.37,78067.82,0.0,-0.99453,1e-05,0.91463]
[1779000921867,44.37,78066.49,0.0,-0.99454,1e-05,0.91342]
[1779000922872,44.37,78062.33,0.0,-0.99457,1e-05,0.90965]
[1779000923879,44.37,78059.4,0.0,-0.99459,1e-05,0.907]
[1779000925275,44.37,78059.4,0.0,-0.99459,1e-05,0.907]
[1779000925310,44.37,78059.4,0.0,-0.99459,1e-05,0.907]
[1779000930928,44.37,78059.02,0.0,-0.99459,1e-05,0.90665]
[1779000935963,44.37,78059.47,0.0,-0.99459,1e-05,0.90589]
[1779000940998,44.37,78059.48,0.0,-0.99459,1e-05,0.9059]
[1779000946974,44.37,78059.32,0.0,-0.99459,1e-05,0.90576]
[1779000947057,44.37,78059.32,0.0,-0.99459,1e-05,0.90576]
[1779000947371,44.37,78059.32,0.0,-0.99459,1e-05,0.90576]
[1779000947412,44.37,78059.32,0.0,-0.99459,1e-05,0.90576]
[1779000947561,44.37,78059.32,0.0,-0.99459,1e-05,0.90576]
[1779000954089,44.37,78059.24,0.0,-0.99459,1e-05,0.90569]
[1779000959129,44.37,78058.99,0.0,-0.99459,1e-05,0.90546]
[1779000964164,44.37,78058.77,0.0,-0.9946,1e-05,0.90526]
[1779000969199,44.37,78058.88,0.0,-0.9946,1e-05,0.90536]
[1779000974234,44.37,78057.15,0.0,-0.99461,1e-05,0.9038]
[1779000976358,44.37,78057.08,0.0,-0.99461,1e-05,0.90374]
[1779000976560,44.37,78057.15,0.0,-0.99461,1e-05,0.9038]
[1779000976818,44.37,78057.15,0.0,-0.99461,1e-05,0.9038]
[1779000977059,44.37,78057.15,0.0,-0.99461,1e-05,0.9038]
[1779000977255,44.37,78057.12,0.0,-0.99461,1e-05,0.90378]
[1779000979308,44.37,78057.15,0.0,-0.99461,1e-05,0.9038]
[1779000985311,44.37,78057.1,0.0,-0.99461,1e-05,0.90376]
[1779000990346,44.37,78057.13,0.0,-0.99461,1e-05,0.90378]
[1779000995381,44.37,78057.1,0.0,-0.99461,1e-05,0.90259]
[1779001001423,44.37,78057.15,0.0,-0.99461,1e-05,0.90264]
[1779001006458,44.37,78057.14,0.0,-0.99461,1e-05,0.90263]
[1779001012500,44.37,78056.87,0.0,-0.99461,1e-05,0.90239]
[1779001017536,44.37,78056.87,0.0,-0.99461,1e-05,0.90239]
[1779001022571,44.37,78056.87,0.0,-0.99461,1e-05,0.90239]
[1779001027183,44.37,78056.83,0.0,-0.99461,1e-05,0.90235]
[1779001027309,44.37,78056.83,0.0,-0.99461,1e-05,0.90235]
[1779001027642,44.37,78056.8,0.0,-0.99461,1e-05,0.90232]
[1779001027812,44.37,78056.8,0.0,-0.99461,1e-05,0.90232]
[1779001027911,44.37,78056.94,0.0,-0.99461,1e-05,0.90245]
[1779001033648,44.37,78056.83,0.0,-0.99461,1e-05,0.90235]
[1779001035662,44.37,78061.27,0.0,-0.99459,1e-05,0.90635]
[1779001036669,44.37,78065.2,0.0,-0.99456,1e-05,0.90991]
[1779001038683,44.37,78068.0,0.0,-0.99455,1e-05,0.91244]
[1779001043718,44.37,78069.8,0.0,-0.99454,1e-05,0.91408]
[1779001045732,44.37,78073.28,0.0,-0.99452,1e-05,0.91725]
[1779001046874,44.37,78073.28,0.0,-0.99452,1e-05,0.91725]
[1779001047061,44.37,78073.28,0.0,-0.99452,1e-05,0.91725]
[1779001052781,44.37,78074.67,0.0,-0.99451,1e-05,0.91734]
[1779001054084,44.37,78074.67,0.0,-0.99451,1e-05,0.91734]
[1779001054310,44.37,78074.67,0.0,-0.99451,1e-05,0.91734]
[1779001054437,44.37,78074.67,0.0,-0.99451,1e-05,0.91734]
[1779001054564,44.37,78074.68,0.0,-0.99451,1e-05,0.91735]
[1779001054795,44.37,78074.55,0.0,-0.99451,1e-05,0.91723]
[1779001063858,44.37,78073.93,0.0,-0.99452,1e-05,0.91666]
[1779001065856,44.37,78073.97,0.0,-0.99452,1e-05,0.9167]
[1779001066064,44.37,78073.97,0.0,-0.99452,1e-05,0.9167]
[1779001073928,44.37,78073.78,0.0,-0.99452,1e-05,0.91653]
[1779001076299,44.37,78073.82,0.0,-0.99452,1e-05,0.91656]
[1779001076310,44.37,78073.82,0.0,-0.99452,1e-05,0.91656]
[1779001076400,44.37,78073.75,0.0,-0.99452,1e-05,0.9165]
[1779001079607,44.37,78073.71,0.0,-0.99452,1e-05,0.91646]
[1779001079810,44.37,78073.71,0.0,-0.99452,1e-05,0.91646]
[1779001087801,44.37,78073.89,0.0,-0.99452,1e-05,0.91663]
[1779001087810,44.37,78073.89,0.0,-0.99452,1e-05,0.91663]
[1779001088255,44.37,78073.89,0.0,-0.99452,1e-05,0.91663]
[1779001088311,44.37,78073.89,0.0,-0.99452,1e-05,0.91663]
[1779001088356,44.37,78073.7,0.0,-0.99452,1e-05,0.91645]
[1779001094068,44.37,78073.12,0.0,-0.99452,1e-05,0.91593]
[1779001098951,44.37,78073.09,0.0,-0.99452,1e-05,0.9159]
[1779001099060,44.37,78073.09,0.0,-0.99452,1e-05,0.9159]
[1779001107159,44.37,78073.16,0.0,-0.99452,1e-05,0.91596]
[1779001112194,44.37,78073.19,0.0,-0.99453,1e-05,0.91481]
[1779001113787,44.37,78073.12,0.0,-0.99453,1e-05,0.91475]
[1779001113813,44.37,78073.12,0.0,-0.99453,1e-05,0.91475]
[1779001113905,44.37,78073.12,0.0,-0.99453,1e-05,0.91475]
[1779001114060,44.37,78073.12,0.0,-0.99453,1e-05,0.91475]
[1779001114161,44.37,78073.12,0.0,-0.99453,1e-05,0.91475]
[1779001119243,44.37,78073.09,0.0,-0.99453,1e-05,0.91472]
[1779001123273,44.37,78076.14,0.0,-0.99451,1e-05,0.9175]
[1779001123659,44.37,78076.14,0.0,-0.99451,1e-05,0.9175]
[1779001123813,44.37,78076.14,0.0,-0.99451,1e-05,0.9175]
[1779001131327,44.37,78076.19,0.0,-0.99451,1e-05,0.91755]
[1779001135568,44.37,78076.27,0.0,-0.99451,1e-05,0.91762]
[1779001135812,44.37,78076.42,0.0,-0.99451,1e-05,0.91776]
[1779001136362,44.37,78076.59,0.0,-0.99451,1e-05,0.91791]
[1779001140239,44.37,78076.67,0.0,-0.99451,1e-05,0.91798]
[1779001140311,44.37,78076.67,0.0,-0.99451,1e-05,0.91798]
[1779001148446,44.37,78077.72,0.0,-0.9945,1e-05,0.91894]
[1779001149115,44.37,78077.72,0.0,-0.9945,1e-05,0.91894]
[1779001149309,44.37,78077.72,0.0,-0.9945,1e-05,0.91894]
[1779001149483,44.37,78077.72,0.0,-0.9945,1e-05,0.91894]
[1779001149561,44.37,78077.72,0.0,-0.9945,1e-05,0.91894]
[1779001149530,44.37,78077.72,0.0,-0.9945,1e-05,0.91894]
[1779001155495,44.37,78077.73,0.0,-0.9945,1e-05,0.91895]
[1779001157337,44.37,78077.96,0.0,-0.9945,1e-05,0.91916]
[1779001157561,44.37,78077.96,0.0,-0.9945,1e-05,0.91916]
[1779001159864,44.37,78078.4,0.0,-0.9945,1e-05,0.91956]
[1779001165070,44.37,78078.87,0.0,-0.9945,1e-05,0.91999]
[1779001171607,44.37,78078.73,0.0,-0.9945,1e-05,0.91869]
[1779001177649,44.37,78079.67,0.0,-0.9945,1e-05,0.91955]
[1779001179384,44.37,78079.67,0.0,-0.9945,1e-05,0.91955]
[1779001179567,44.37,78079.67,0.0,-0.9945,1e-05,0.91955]
[1779001179416,44.37,78079.67,0.0,-0.9945,1e-05,0.91955]
[1779001183848,44.37,78079.6,0.0,-0.9945,1e-05,0.91948]
[1779001184059,44.37,78079.6,0.0,-0.9945,1e-05,0.91948]
[1779001197789,44.37,78079.7,0.0,-0.9945,1e-05,0.91957]
[1779001199987,44.37,78079.58,0.0,-0.9945,1e-05,0.91946]
[1779001200058,44.37,78079.58,0.0,-0.9945,1e-05,0.91946]
[1779001200308,44.37,78079.58,0.0,-0.9945,1e-05,0.91946]
[1779001200561,44.37,78079.58,0.0,-0.9945,1e-05,0.91946]
[1779001200610,44.37,78079.61,0.0,-0.9945,1e-05,0.91949]
[1779001201817,44.37,78082.2,0.0,-0.99448,1e-05,0.92186]
[1779001204114,44.37,78083.57,0.0,-0.99447,1e-05,0.92312]
[1779001204317,44.37,78083.57,0.0,-0.99447,1e-05,0.92312]
[1779001209873,44.37,78085.48,0.0,-0.99446,1e-05,0.92487]
[1779001211769,44.37,78086.9,0.0,-0.99445,1e-05,0.92617]
[1779001211811,44.37,78086.9,0.0,-0.99445,1e-05,0.92617]
[1779001212738,44.37,78087.35,0.0,-0.99445,1e-05,0.92659]
[1779001212818,44.37,78087.35,0.0,-0.99445,1e-05,0.92659]
[1779001212894,44.37,78086.97,0.0,-0.99445,1e-05,0.92624]
[1779001217929,44.37,78087.52,0.0,-0.99445,1e-05,0.92674]
[1779001220631,44.37,78087.52,0.0,-0.99445,1e-05,0.92674]
[1779001220809,44.37,78088.06,0.0,-0.99445,1e-05,0.92724]
[1779001224062,44.37,78087.93,0.0,-0.99445,1e-05,0.92712]
[1779001224310,44.37,78087.93,0.0,-0.99445,1e-05,0.92712]
[1779001224411,44.37,78087.95,0.0,-0.99445,1e-05,0.92714]
[1779001228725,44.37,78087.99,0.0,-0.99445,1e-05,0.92718]
[1779001228808,44.37,78087.99,0.0,-0.99445,1e-05,0.92718]
[1779001234041,44.37,78085.78,0.0,-0.99447,1e-05,0.92396]
[1779001235179,44.37,78085.78,0.0,-0.99447,1e-05,0.92396]
[1779001235313,44.37,78085.78,0.0,-0.99447,1e-05,0.92396]
[1779001235752,44.37,78085.78,0.0,-0.99447,1e-05,0.92396]
[1779001235814,44.37,78085.78,0.0,-0.99447,1e-05,0.92396]
[1779001236055,44.37,78085.53,0.0,-0.99447,1e-05,0.92373]
[1779001243104,44.37,78085.93,0.0,-0.99447,1e-05,0.9241]
[1779001244775,44.37,78085.99,0.0,-0.99447,1e-05,0.92415]
[1779001244808,44.37,78085.99,0.0,-0.99447,1e-05,0.92415]
[1779001250153,44.37,78085.97,0.0,-0.99447,1e-05,0.92413]
[1779001255189,44.37,78085.76,0.0,-0.99447,1e-05,0.92394]
[1779001258210,44.37,78085.86,0.0,-0.99447,1e-05,0.92403]
[1779001258308,44.37,78085.86,0.0,-0.99447,1e-05,0.92403]
[1779001258322,44.37,78085.86,0.0,-0.99447,1e-05,0.92403]
[1779001258559,44.37,78085.86,0.0,-0.99447,1e-05,0.92403]
[1779001258660,44.37,78085.86,0.0,-0.99447,1e-05,0.92403]
[1779001261231,44.37,78078.89,0.0,-0.99451,1e-05,0.91765]
[1779001261968,44.37,78078.89,0.0,-0.99451,1e-05,0.91765]
[1779001262062,44.37,78078.89,0.0,-0.99451,1e-05,0.91765]
[1779001262238,44.37,78075.62,0.0,-0.99453,1e-05,0.91467]
[1779001267273,44.37,78073.77,0.0,-0.99454,1e-05,0.91299]
[1779001270180,44.37,78074.66,0.0,-0.99453,1e-05,0.9138]
[1779001270309,44.37,78074.66,0.0,-0.99453,1e-05,0.9138]
[1779001272189,44.37,78073.8,0.0,-0.99454,1e-05,0.91302]
[1779001272312,44.37,78073.8,0.0,-0.99454,1e-05,0.91302]
[1779001272341,44.37,78073.79,0.0,-0.99454,1e-05,0.91301]
[1779001277343,44.37,78074.59,0.0,-0.99453,1e-05,0.91374]
[1779001280796,44.37,78074.57,0.0,-0.99453,1e-05,0.91372]
[1779001280809,44.37,78074.57,0.0,-0.99453,1e-05,0.91372]
[1779001290434,44.37,78074.27,0.0,-0.99454,1e-05,0.91344]
[1779001295175,44.37,78075.18,0.0,-0.99454,1e-05,0.9131]
[1779001295308,44.37,78075.18,0.0,-0.99454,1e-05,0.9131]
[1779001296013,44.37,78075.17,0.0,-0.99454,1e-05,0.91309]
[1779001296065,44.37,78075.17,0.0,-0.99454,1e-05,0.91309]
[1779001296476,44.37,78075.11,0.0,-0.99454,1e-05,0.91303]
[1779001301511,44.37,78074.34,0.0,-0.99454,1e-05,0.91233]
[1779001302151,44.37,78074.34,0.0,-0.99454,1e-05,0.91233]
[1779001302309,44.37,78074.34,0.0,-0.99454,1e-05,0.91233]
[1779001307553,44.37,78073.14,0.0,-0.99455,1e-05,0.91124]
[1779001312588,44.37,78073.16,0.0,-0.99455,1e-05,0.91126]
[1779001315476,44.37,78073.32,0.0,-0.99455,1e-05,0.91141]
[1779001315561,44.37,78073.32,0.0,-0.99455,1e-05,0.91141]
[1779001315609,44.37,78073.0,0.0,-0.99455,1e-05,0.91112]
[1779001322385,44.4,78072.98,0.0,-0.99452,1e-05,0.91515]
[1779001324308,44.48,78072.96,0.0,-0.99445,1e-05,0.9264]
[1779001327693,44.51,78068.46,0.0,-0.99445,1e-05,0.92608]
[1779001328218,44.51,78068.46,0.0,-0.99445,1e-05,0.92608]
[1779001328313,44.51,78068.46,0.0,-0.99445,1e-05,0.92608]
[1779001328700,44.51,78068.35,0.0,-0.99445,1e-05,0.92616]
[1779001329480,44.51,78068.35,0.0,-0.99445,1e-05,0.92616]
[1779001329562,44.51,78068.35,0.0,-0.99445,1e-05,0.92616]
[1779001334742,44.52,78067.93,0.0,-0.99444,1e-05,0.92683]
[1779001335413,44.52,78067.93,0.0,-0.99444,1e-05,0.92683]
[1779001335564,44.52,78067.93,0.0,-0.99444,1e-05,0.92683]
[1779001335749,44.52,78067.59,0.0,-0.99445,1e-05,0.92669]
[1779001336756,44.52,78064.56,0.0,-0.99446,1e-05,0.92409]
[1779001337798,44.52,78064.56,0.0,-0.99446,1e-05,0.92409]
[1779001337814,44.52,78064.56,0.0,-0.99446,1e-05,0.92409]
[1779001342799,44.53,78061.32,0.0,-0.99448,1e-05,0.92221]
[1779001349144,44.54,78060.77,0.0,-0.99447,1e-05,0.92242]
[1779001349256,44.54,78060.77,0.0,-0.99447,1e-05,0.92242]
[1779001349309,44.54,78060.77,0.0,-0.99447,1e-05,0.92242]
[1779001349410,44.54,78060.05,0.0,-0.99447,1e-05,0.9223]
[1779001357904,44.55,78060.04,0.0,-0.99447,1e-05,0.92252]
[1779001360985,44.55,78059.96,0.0,-0.99447,1e-05,0.92278]
[1779001361059,44.55,78059.96,0.0,-0.99447,1e-05,0.92278]
[1779001361086,44.55,78058.98,0.0,-0.99448,1e-05,0.92206]
[1779001361898,44.55,78058.98,0.0,-0.99448,1e-05,0.92206]
[1779001362060,44.55,78058.98,0.0,-0.99448,1e-05,0.92206]
[1779001367974,44.56,78058.93,0.0,-0.99447,1e-05,0.92321]
[1779001371975,44.57,78058.46,0.0,-0.99447,1e-05,0.92329]
[1779001372059,44.57,78058.46,0.0,-0.99447,1e-05,0.92329]
[1779001372129,44.57,78058.51,0.0,-0.99447,1e-05,0.92351]
[1779001373099,44.57,78058.51,0.0,-0.99447,1e-05,0.92351]
[1779001373310,44.57,78058.51,0.0,-0.99447,1e-05,0.92351]
[1779001380058,44.58,78059.69,0.0,-0.99445,1e-05,0.92594]
[1779001386100,44.58,78059.31,0.0,-0.99444,1e-05,0.92659]
[1779001389570,44.59,78059.1,0.0,-0.99444,1e-05,0.92657]
[1779001389811,44.59,78059.1,0.0,-0.99444,1e-05,0.92657]
[1779001389861,44.59,78059.38,0.0,-0.99444,1e-05,0.92732]
[1779001389920,44.59,78059.38,0.0,-0.99444,1e-05,0.92732]
[1779001390063,44.59,78059.38,0.0,-0.99444,1e-05,0.92732]
[1779001395164,44.6,78058.68,0.0,-0.99444,1e-05,0.92751]
[1779001396203,44.6,78058.68,0.0,-0.99444,1e-05,0.92751]
[1779001396311,44.6,78058.68,0.0,-0.99444,1e-05,0.92751]
[1779001399281,44.6,78058.69,0.0,-0.99444,1e-05,0.92802]
[1779001399312,44.6,78058.69,0.0,-0.99444,1e-05,0.92802]
[1779001399382,44.6,78058.74,0.0,-0.99443,1e-05,0.92839]
[1779001405234,44.61,78059.51,0.0,-0.99442,1e-05,0.93008]
[1779001406722,44.61,78059.51,0.0,-0.99442,1e-05,0.93008]
[1779001406811,44.61,78059.51,0.0,-0.99442,1e-05,0.93008]
[1779001407470,44.61,78059.38,0.0,-0.99442,1e-05,0.93012]
[1779001407569,44.61,78059.38,0.0,-0.99442,1e-05,0.93012]
[1779001407658,44.61,78059.99,0.0,-0.99442,1e-05,0.93085]
[1779001409262,44.61,78063.48,0.0,-0.99439,1e-05,0.93438]
[1779001414437,44.62,78064.14,0.0,-0.99439,1e-05,0.9344]
[1779001414562,44.62,78064.14,0.0,-0.99439,1e-05,0.9344]
[1779001419332,44.62,78069.27,0.0,-0.99435,1e-05,0.94004]
[1779001420895,44.62,78069.27,0.0,-0.99435,1e-05,0.94004]
[1779001420339,44.63,78075.07,0.0,-0.99431,1e-05,0.94681]
[1779001421059,44.63,78075.07,0.0,-0.99431,1e-05,0.94681]
[1779001421346,44.64,78076.94,0.0,-0.9943,1e-05,0.94867]
[1779001422685,44.64,78076.94,0.0,-0.9943,1e-05,0.94867]
[1779001422811,44.64,78076.94,0.0,-0.9943,1e-05,0.94867]
[1779001429402,44.64,78079.31,0.0,-0.99427,1e-05,0.95182]
[1779001432637,44.64,78079.48,0.0,-0.99427,1e-05,0.95221]
[1779001432814,44.64,78079.48,0.0,-0.99427,1e-05,0.95221]
[1779001432909,44.65,78080.31,0.0,-0.99427,1e-05,0.9531]
[1779001433815,44.65,78080.31,0.0,-0.99427,1e-05,0.9531]
[1779001434065,44.65,78080.44,0.0,-0.99426,1e-05,0.95333]
[1779001438465,44.65,78077.29,0.0,-0.99428,1e-05,0.95095]
[1779001443500,44.65,78076.51,0.0,-0.99428,1e-05,0.9508]
[1779001448536,44.66,78076.42,0.0,-0.99428,1e-05,0.95128]
[1779001449477,44.66,78076.42,0.0,-0.99428,1e-05,0.95128]
[1779001449566,44.66,78076.42,0.0,-0.99428,1e-05,0.95128]
[1779001449621,44.66,78076.42,0.0,-0.99428,1e-05,0.9514]
[1779001449957,44.66,78076.42,0.0,-0.99428,1e-05,0.9514]
[1779001450061,44.66,78076.42,0.0,-0.99428,1e-05,0.9514]
[1779001455585,44.66,78078.34,0.0,-0.99426,1e-05,0.95385]
[1779001460620,44.67,78077.7,0.0,-0.99426,1e-05,0.95379]
[1779001462446,44.67,78077.16,0.0,-0.99426,1e-05,0.95339]
[1779001462560,44.67,78077.16,0.0,-0.99426,1e-05,0.95339]
[1779001462661,44.67,78077.16,0.0,-0.99426,1e-05,0.9535]
[1779001463425,44.67,78077.16,0.0,-0.99426,1e-05,0.9535]
[1779001463564,44.67,78077.16,0.0,-0.99426,1e-05,0.9535]
[1779001468676,44.67,78077.26,0.0,-0.99426,1e-05,0.95423]
[1779001473711,44.68,78077.68,0.0,-0.99426,1e-05,0.95396]
[1779001476493,44.68,78077.34,0.0,-0.99426,1e-05,0.95386]
[1779001476560,44.68,78077.34,0.0,-0.99426,1e-05,0.95386]
[1779001476732,44.68,78076.23,0.0,-0.99427,1e-05,0.95293]
[1779001477873,44.68,78076.23,0.0,-0.99427,1e-05,0.95293]
[1779001478062,44.68,78074.68,0.0,-0.99427,1e-05,0.95159]
[1779001483781,44.69,78075.15,0.0,-0.99427,1e-05,0.95271]
[1779001488816,44.69,78075.37,0.0,-0.99426,1e-05,0.95348]
[1779001491755,44.69,78075.89,0.0,-0.99426,1e-05,0.95419]
[1779001491809,44.69,78075.89,0.0,-0.99426,1e-05,0.95419]
[1779001493426,44.69,78074.29,0.0,-0.99427,1e-05,0.95291]
[1779001493560,44.69,78074.29,0.0,-0.99427,1e-05,0.95291]
[1779001493851,44.69,78073.85,0.0,-0.99427,1e-05,0.95261]
[1779001495571,44.69,78074.57,0.0,-0.99426,1e-05,0.9534]
[1779001495810,44.69,78074.57,0.0,-0.99426,1e-05,0.9534]
[1779001500283,44.7,78072.75,0.0,-0.99427,1e-05,0.95226]
[1779001500310,44.7,78072.75,0.0,-0.99427,1e-05,0.95226]
[1779001500900,44.7,78073.07,0.0,-0.99427,1e-05,0.95267]
[1779001501266,44.7,78073.07,0.0,-0.99427,1e-05,0.95267]
[1779001501311,44.7,78073.07,0.0,-0.99427,1e-05,0.95267]
[1779001501907,44.7,78068.54,0.0,-0.99429,1e-05,0.94855]
[1779001506942,44.7,78067.54,0.0,-0.9943,1e-05,0.94823]
[1779001507822,44.7,78067.54,0.0,-0.9943,1e-05,0.94823]
[1779001507949,44.71,78067.65,0.0,-0.9943,1e-05,0.94845]
[1779001508060,44.71,78067.65,0.0,-0.9943,1e-05,0.94845]
[1779001508956,44.71,78067.16,0.0,-0.9943,1e-05,0.94812]
[1779001509393,44.71,78067.16,0.0,-0.9943,1e-05,0.94812]
[1779001509560,44.71,78067.16,0.0,-0.9943,1e-05,0.94812]
[1779001516017,44.71,78067.35,0.0,-0.99429,1e-05,0.94915]
[1779001521040,44.72,78067.18,0.0,-0.99429,1e-05,0.94961]
[1779001526620,44.72,78066.99,0.0,-0.99429,1e-05,0.94992]
[1779001526812,44.72,78066.99,0.0,-0.99429,1e-05,0.94992]
[1779001526825,44.72,78065.87,0.0,-0.99429,1e-05,0.94913]
[1779001527082,44.72,78062.76,0.0,-0.99431,1e-05,0.94623]
[1779001528089,44.72,78057.52,0.0,-0.99434,1e-05,0.9415]
[1779001529540,44.72,78057.52,0.0,-0.99434,1e-05,0.9415]
[1779001529572,44.72,78057.52,0.0,-0.99434,1e-05,0.9415]
[1779001535138,44.73,78054.93,0.0,-0.99436,1e-05,0.9389]
[1779001540173,44.74,78054.27,0.0,-0.99436,1e-05,0.93902]
[1779001541180,44.74,78052.26,0.0,-0.99437,1e-05,0.93731]
[1779001542124,44.74,78052.26,0.0,-0.99437,1e-05,0.93731]
[1779001542310,44.74,78052.26,0.0,-0.99437,1e-05,0.93731]
[1779001542322,44.74,78052.32,0.0,-0.99437,1e-05,0.93751]
[1779001544539,44.74,78052.22,0.0,-0.99437,1e-05,0.93757]
[1779001544564,44.74,78052.22,0.0,-0.99437,1e-05,0.93757]
[1779001550243,44.75,78052.66,0.0,-0.99436,1e-05,0.93902]
[1779001551358,44.75,78052.66,0.0,-0.99436,1e-05,0.93902]
[1779001551562,44.75,78052.66,0.0,-0.99436,1e-05,0.93902]
[1779001551563,44.75,78052.59,0.0,-0.99436,1e-05,0.93925]
[1779001552545,44.75,78052.59,0.0,-0.99436,1e-05,0.93925]
[1779001552563,44.75,78052.59,0.0,-0.99436,1e-05,0.93925]
[1779001558626,44.75,78052.34,0.0,-0.99435,1e-05,0.93975]
[1779001558809,44.75,78052.34,0.0,-0.99435,1e-05,0.93975]
[1779001558881,44.76,78054.55,0.0,-0.99434,1e-05,0.94209]
[1779001559306,44.76,78056.8,0.0,-0.99432,1e-05,0.94417]
[1779001560855,44.76,78056.8,0.0,-0.99432,1e-05,0.94417]
[1779001561061,44.76,78056.77,0.0,-0.99432,1e-05,0.94442]
[1779001565686,44.76,78056.1,0.0,-0.99432,1e-05,0.9442]
[1779001565809,44.76,78056.1,0.0,-0.99432,1e-05,0.9442]
[1779001565891,44.76,78056.44,0.0,-0.99432,1e-05,0.94479]
[1779001566355,44.76,78058.49,0.0,-0.99431,1e-05,0.94669]
[1779001567750,44.76,78058.49,0.0,-0.99431,1e-05,0.94669]
[1779001567812,44.76,78058.49,0.0,-0.99431,1e-05,0.94669]
[1779001573404,44.77,78059.53,0.0,-0.99429,1e-05,0.94856]
[1779001577093,44.77,78060.49,0.0,-0.99428,1e-05,0.94994]
[1779001577311,44.77,78060.49,0.0,-0.99428,1e-05,0.94994]
[1779001582468,44.78,78060.2,0.0,-0.99428,1e-05,0.95039]
[1779001587503,44.78,78060.55,0.0,-0.99427,1e-05,0.9513]
[1779001588170,44.78,78060.55,0.0,-0.99427,1e-05,0.9513]
[1779001588314,44.78,78060.55,0.0,-0.99427,1e-05,0.9513]
[1779001588510,44.78,78061.22,0.0,-0.99427,1e-05,0.95204]
[1779001589517,44.79,78064.31,0.0,-0.99425,1e-05,0.95504]
[1779001591531,44.79,78066.55,0.0,-0.99424,1e-05,0.95613]
[1779001596566,44.79,78066.48,0.0,-0.99424,1e-05,0.95659]
[1779001597680,44.79,78066.48,0.0,-0.99424,1e-05,0.95659]
[1779001597812,44.79,78066.48,0.0,-0.99424,1e-05,0.95659]
[1779001599005,44.79,78066.4,0.0,-0.99424,1e-05,0.95662]
[1779001599059,44.79,78066.4,0.0,-0.99424,1e-05,0.95662]
[1779001599037,44.79,78066.4,0.0,-0.99424,1e-05,0.95673]
[1779001604622,44.8,78066.08,0.0,-0.99423,1e-05,0.95708]
[1779001609657,44.8,78066.11,0.0,-0.99423,1e-05,0.95765]
[1779001615699,44.81,78066.06,0.0,-0.99423,1e-05,0.95825]
[1779001620734,44.81,78065.74,0.0,-0.99422,1e-05,0.95849]
[1779001622114,44.81,78065.6,0.0,-0.99423,1e-05,0.95847]
[1779001622312,44.81,78065.6,0.0,-0.99423,1e-05,0.95847]
[1779001627784,44.81,78065.77,0.0,-0.99422,1e-05,0.95928]
[1779001632819,44.82,78065.67,0.0,-0.99422,1e-05,0.95972]
[1779001637854,44.82,78065.93,0.0,-0.99421,1e-05,0.9605]
[1779001642889,44.83,78065.86,0.0,-0.99421,1e-05,0.96097]
[1779001647523,44.83,78068.49,0.0,-0.99419,1e-05,0.96385]
[1779001647560,44.83,78068.49,0.0,-0.99419,1e-05,0.96385]
[1779001649151,44.83,78069.22,0.0,-0.99418,1e-05,0.96474]
[1779001649308,44.83,78069.22,0.0,-0.99418,1e-05,0.96474]
[1779001649938,44.83,78069.11,0.0,-0.99418,1e-05,0.96473]
[1779001654975,44.83,78070.3,0.0,-0.99418,1e-05,0.96512]
[1779001656031,44.83,78070.3,0.0,-0.99418,1e-05,0.96512]
[1779001656060,44.83,78070.3,0.0,-0.99418,1e-05,0.96512]
[1779001662022,44.84,78072.24,0.0,-0.99416,1e-05,0.96762]
[1779001664586,44.84,78072.99,0.0,-0.99416,1e-05,0.96852]
[1779001664811,44.84,78072.99,0.0,-0.99416,1e-05,0.96852]
[1779001665847,44.84,78073.52,0.0,-0.99415,1e-05,0.96911]
[1779001666065,44.84,78073.52,0.0,-0.99415,1e-05,0.96911]
[1779001666092,44.84,78073.25,0.0,-0.99415,1e-05,0.96895]
[1779001672092,44.85,78072.87,0.0,-0.99415,1e-05,0.96915]
[1779001683169,44.85,78073.03,0.0,-0.99414,1e-05,0.97033]
[1779001693240,44.86,78073.01,0.0,-0.99414,1e-05,0.97123]
[1779001695482,44.86,78073.01,0.0,-0.99414,1e-05,0.97123]
[1779001695561,44.86,78073.01,0.0,-0.99414,1e-05,0.97123]
[1779001701303,44.87,78073.05,0.0,-0.99413,1e-05,0.972]
[1779001706338,44.87,78072.98,0.0,-0.99413,1e-05,0.97238]
[1779001707833,44.87,78072.98,0.0,-0.99413,1e-05,0.97238]
[1779001708058,44.87,78072.98,0.0,-0.99413,1e-05,0.97238]
[1779001708159,44.87,78073.13,0.0,-0.99413,1e-05,0.9727]
[1779001713387,44.87,78073.07,0.0,-0.99413,1e-05,0.97184]
[1779001718422,44.88,78072.79,0.0,-0.99413,1e-05,0.97201]
[1779001723457,44.88,78073.21,0.0,-0.99413,1e-05,0.97283]
[1779001728492,44.88,78073.4,0.0,-0.99412,1e-05,0.97343]
[1779001732176,44.88,78073.27,0.0,-0.99412,1e-05,0.97347]
[1779001732310,44.88,78074.1,0.0,-0.99412,1e-05,0.97434]
[1779001737555,44.89,78073.91,0.0,-0.99411,1e-05,0.97472]
[1779001739897,44.89,78073.73,0.0,-0.99411,1e-05,0.97463]
[1779001740060,44.89,78073.73,0.0,-0.99411,1e-05,0.97463]
[1779001741935,44.89,78073.32,0.0,-0.99412,1e-05,0.9744]
[1779001742059,44.89,78073.32,0.0,-0.99412,1e-05,0.9744]
[1779001742144,44.89,78073.31,0.0,-0.99411,1e-05,0.97447]
[1779001749644,44.89,78073.78,0.0,-0.99411,1e-05,0.97555]
[1779001756694,44.9,78073.71,0.0,-0.9941,1e-05,0.97602]
[1779001764752,44.9,78074.26,0.0,-0.9941,1e-05,0.97714]
[1779001769786,44.91,78075.22,0.0,-0.99409,1e-05,0.97842]
[1779001774821,44.91,78075.46,0.0,-0.99409,1e-05,0.97777]
[1779001779858,44.91,78075.52,0.0,-0.99409,1e-05,0.97819]
[1779001780877,44.91,78075.52,0.0,-0.99409,1e-05,0.97819]
[1779001781059,44.91,78075.52,0.0,-0.99409,1e-05,0.97819]
[1779001785643,44.91,78074.35,0.0,-0.99409,1e-05,0.97744]
[1779001785816,44.91,78074.35,0.0,-0.99409,1e-05,0.97744]
[1779001785876,44.91,78074.35,0.0,-0.99409,1e-05,0.97744]
[1779001786059,44.91,78074.35,0.0,-0.99409,1e-05,0.97744]
[1779001786160,44.91,78074.6,0.0,-0.99409,1e-05,0.97775]
[1779001791942,44.92,78075.37,0.0,-0.99408,1e-05,0.97894]
[1779001796977,44.92,78075.26,0.0,-0.99408,1e-05,0.97921]
[1779001799998,44.92,78070.49,0.0,-0.99411,1e-05,0.97489]
[1779001801005,44.92,78066.12,0.0,-0.99414,1e-05,0.97083]
[1779001801536,44.92,78066.12,0.0,-0.99414,1e-05,0.97083]
[1779001801558,44.92,78066.12,0.0,-0.99414,1e-05,0.97083]
[1779001807050,44.93,78065.46,0.0,-0.99414,1e-05,0.97075]
[1779001813092,44.93,78065.49,0.0,-0.99413,1e-05,0.9713]
[1779001818521,44.93,78065.16,0.0,-0.99413,1e-05,0.97124]
[1779001818558,44.93,78065.16,0.0,-0.99413,1e-05,0.97124]
[1779001820030,44.93,78065.16,0.0,-0.99413,1e-05,0.97141]
[1779001820060,44.93,78065.16,0.0,-0.99413,1e-05,0.97141]
[1779001820129,44.93,78065.16,0.0,-0.99413,1e-05,0.97157]
[1779001826183,44.94,78064.38,0.0,-0.99413,1e-05,0.97132]
[1779001828063,44.94,78063.85,0.0,-0.99414,1e-05,0.9709]
[1779001828311,44.94,78063.85,0.0,-0.99414,1e-05,0.9709]
[1779001837296,44.94,78064.82,0.0,-0.99413,1e-05,0.9713]
[1779001837310,44.94,78064.82,0.0,-0.99413,1e-05,0.9713]
[1779001838953,44.94,78064.19,0.0,-0.99414,1e-05,0.97078]
[1779001839062,44.94,78064.19,0.0,-0.99414,1e-05,0.97078]
[1779001839161,44.94,78064.19,0.0,-0.99414,1e-05,0.97093]
[1779001845316,44.95,78064.66,0.0,-0.99413,1e-05,0.97184]
[1779001847274,44.95,78063.67,0.0,-0.99414,1e-05,0.97098]
[1779001847308,44.95,78063.67,0.0,-0.99414,1e-05,0.97098]
[1779001847330,44.95,78066.67,0.0,-0.99412,1e-05,0.9739]
[1779001852365,44.95,78068.35,0.0,-0.9941,1e-05,0.97584]
[1779001857400,44.95,78068.62,0.0,-0.9941,1e-05,0.97644]
[1779001860882,44.96,78068.51,0.0,-0.9941,1e-05,0.97648]
[1779001861060,44.96,78068.51,0.0,-0.9941,1e-05,0.97648]
[1779001862778,44.96,78068.55,0.0,-0.9941,1e-05,0.97666]
[1779001862810,44.96,78068.55,0.0,-0.9941,1e-05,0.97666]
[1779001862879,44.96,78068.62,0.0,-0.9941,1e-05,0.97687]
[1779001868477,44.96,78068.61,0.0,-0.99409,1e-05,0.97722]
[1779001872234,44.96,78068.44,0.0,-0.99409,1e-05,0.9772]
[1779001872310,44.96,78068.44,0.0,-0.99409,1e-05,0.9772]
[1779001877540,44.96,78066.94,0.0,-0.9941,1e-05,0.97629]
[1779001881590,44.97,78066.83,0.0,-0.9941,1e-05,0.97642]
[1779001881810,44.97,78066.83,0.0,-0.9941,1e-05,0.97642]
[1779001883483,44.97,78067.52,0.0,-0.99409,1e-05,0.97723]
[1779001883563,44.97,78067.52,0.0,-0.99409,1e-05,0.97723]
[1779001883640,44.97,78067.52,0.0,-0.99409,1e-05,0.9773]
[1779001888450,44.97,78067.31,0.0,-0.99409,1e-05,0.9774]
[1779001888559,44.97,78067.31,0.0,-0.99409,1e-05,0.9774]
[1779001895666,44.97,78065.77,0.0,-0.9941,1e-05,0.97532]
[1779001900155,44.98,78065.49,0.0,-0.99411,1e-05,0.97529]
[1779001900310,44.98,78065.49,0.0,-0.99411,1e-05,0.97529]
[1779001900340,44.98,78065.49,0.0,-0.9941,1e-05,0.97545]
[1779001904603,44.98,78065.77,0.0,-0.9941,1e-05,0.97579]
[1779001904810,44.98,78065.77,0.0,-0.9941,1e-05,0.97579]
[1779001910275,44.98,78065.12,0.0,-0.9941,1e-05,0.97581]
[1779001910309,44.98,78065.12,0.0,-0.9941,1e-05,0.97581]
[1779001911280,44.98,78067.73,0.0,-0.99408,1e-05,0.97837]
[1779001911312,44.98,78067.73,0.0,-0.99408,1e-05,0.97837]
[1779001911381,44.98,78067.89,0.0,-0.99408,1e-05,0.9786]
[1779001916814,44.99,78066.86,0.0,-0.99409,1e-05,0.97806]
[1779001921848,44.99,78066.83,0.0,-0.99408,1e-05,0.9784]
[1779001925954,44.99,78066.72,0.0,-0.99408,1e-05,0.97852]
[1779001926058,44.99,78066.72,0.0,-0.99408,1e-05,0.97852]
[1779001926099,44.99,78072.56,0.0,-0.99405,1e-05,0.98417]
[1779001926883,44.99,78077.69,0.0,-0.99401,1e-05,0.98915]
[1779001929330,44.99,78079.32,0.0,-0.994,1e-05,0.99077]
[1779001929559,44.99,78078.16,0.0,-0.99401,1e-05,0.9897]
[1779001930083,44.99,78078.16,0.0,-0.99401,1e-05,0.9897]
[1779001930313,44.99,78078.16,0.0,-0.99401,1e-05,0.9897]
[1779001930317,44.99,78078.33,0.0,-0.99401,1e-05,0.98992]
[1779001935946,45.0,78078.38,0.0,-0.994,1e-05,0.99028]
[1779001937553,45.0,78078.27,0.0,-0.994,1e-05,0.99022]
[1779001937559,45.0,78078.27,0.0,-0.994,1e-05,0.99022]
[1779001944003,45.0,78075.36,0.0,-0.99402,1e-05,0.98778]
[1779001946841,45.0,78073.45,0.0,-0.99403,1e-05,0.98607]
[1779001947067,45.0,78073.45,0.0,-0.99403,1e-05,0.98607]
[1779001947167,45.0,78073.45,0.0,-0.99403,1e-05,0.98613]
[1779001954077,45.0,78073.09,0.0,-0.99404,1e-05,0.98496]
[1779001956310,45.0,78073.09,0.0,-0.99404,1e-05,0.98496]
[1779001962133,45.01,78071.41,0.0,-0.99405,1e-05,0.98384]
[1779001968175,45.01,78071.85,0.0,-0.99404,1e-05,0.98462]
[1779001968652,45.01,78071.85,0.0,-0.99404,1e-05,0.98462]
[1779001968810,45.01,78071.85,0.0,-0.99404,1e-05,0.98462]
[1779001971730,45.01,78072.24,0.0,-0.99404,1e-05,0.98511]
[1779001971811,45.01,78072.24,0.0,-0.99404,1e-05,0.98511]
[1779001972203,45.01,78072.28,0.0,-0.99404,1e-05,0.98526]
[1779001977238,45.01,78072.74,0.0,-0.99403,1e-05,0.98598]
[1779001982273,45.01,78072.77,0.0,-0.99403,1e-05,0.98627]
[1779001987309,45.02,78072.62,0.0,-0.99403,1e-05,0.9864]
[1779001992309,45.02,78072.65,0.0,-0.99403,1e-05,0.98664]
[1779001999392,45.02,78072.65,0.0,-0.99402,1e-05,0.98706]
[1779002004427,45.02,78074.33,0.0,-0.99401,1e-05,0.98893]
[1779002007618,45.02,78074.69,0.0,-0.99401,1e-05,0.98941]
[1779002007812,45.02,78074.69,0.0,-0.99401,1e-05,0.98941]
[1779002008189,45.02,78074.69,0.0,-0.99401,1e-05,0.98941]
[1779002008308,45.02,78074.69,0.0,-0.99401,1e-05,0.98941]
[1779002008410,45.02,78074.69,0.0,-0.99401,1e-05,0.98945]
[1779002013490,45.03,78073.7,0.0,-0.99402,1e-05,0.9875]
[1779002019533,45.03,78073.73,0.0,-0.99402,1e-05,0.98783]
[1779002025575,45.03,78072.82,0.0,-0.99402,1e-05,0.98728]
[1779002027968,45.03,78071.23,0.0,-0.99403,1e-05,0.98581]
[1779002028060,45.03,78071.23,0.0,-0.99403,1e-05,0.98581]
[1779002028414,45.03,78071.23,0.0,-0.99403,1e-05,0.98581]
[1779002028511,45.03,78069.11,0.0,-0.99404,1e-05,0.9839]
[1779002028563,45.03,78069.11,0.0,-0.99404,1e-05,0.9839]
[1779002030610,45.03,78072.25,0.0,-0.99402,1e-05,0.98703]
[1779002035645,45.03,78074.22,0.0,-0.99401,1e-05,0.98918]
[1779002041687,45.04,78074.31,0.0,-0.99401,1e-05,0.98957]
[1779002048736,45.04,78073.67,0.0,-0.99401,1e-05,0.98932]
[1779002054392,45.04,78072.7,0.0,-0.99401,1e-05,0.98859]
[1779002054411,45.04,78072.94,0.0,-0.99401,1e-05,0.98893]
[1779002054562,45.04,78072.94,0.0,-0.99401,1e-05,0.98893]
[1779002054647,45.04,78072.94,0.0,-0.99401,1e-05,0.98893]
[1779002054811,45.04,78072.94,0.0,-0.99401,1e-05,0.98893]
[1779002060820,45.04,78072.6,0.0,-0.99401,1e-05,0.98892]
[1779002067870,45.05,78072.57,0.0,-0.99401,1e-05,0.98927]
[1779002071072,45.05,78073.19,0.0,-0.994,1e-05,0.98998]
[1779002071312,45.05,78073.19,0.0,-0.994,1e-05,0.98998]
[1779002071432,45.05,78073.19,0.0,-0.994,1e-05,0.98998]
[1779002071564,45.05,78073.19,0.0,-0.994,1e-05,0.98998]
[1779002071481,45.05,78073.06,0.0,-0.99401,1e-05,0.98871]
[1779002076933,45.05,78072.64,0.0,-0.99401,1e-05,0.98864]
[1779002081968,45.05,78072.6,0.0,-0.99401,1e-05,0.98888]
[1779002084989,45.05,78067.61,0.0,-0.99404,1e-05,0.98427]
[1779002086636,45.05,78066.62,0.0,-0.99405,1e-05,0.98339]
[1779002086810,45.05,78066.62,0.0,-0.99405,1e-05,0.98339]
[1779002087158,45.05,78066.62,0.0,-0.99405,1e-05,0.98339]
[1779002087312,45.05,78066.62,0.0,-0.99405,1e-05,0.98339]
[1779002087413,45.05,78065.36,0.0,-0.99405,1e-05,0.98225]
[1779002093046,45.06,78065.47,0.0,-0.99405,1e-05,0.98274]
[1779002098082,45.06,78066.22,0.0,-0.99404,1e-05,0.98377]
[1779002103117,45.06,78065.78,0.0,-0.99404,1e-05,0.98363]
[1779002108152,45.06,78065.52,0.0,-0.99404,1e-05,0.98366]
[1779002120237,45.07,78065.52,0.0,-0.99404,1e-05,0.98426]
[1779002123151,45.07,78065.52,0.0,-0.99404,1e-05,0.98426]
[1779002123311,45.07,78065.52,0.0,-0.99404,1e-05,0.98426]
[1779002123493,45.07,78065.52,0.0,-0.99404,1e-05,0.98426]
[1779002123561,45.07,78065.52,0.0,-0.99404,1e-05,0.98426]
[1779002123542,45.07,78065.52,0.0,-0.99404,1e-05,0.98441]
[1779002129300,45.07,78065.35,0.0,-0.99404,1e-05,0.98454]
[1779002134335,45.07,78065.35,0.0,-0.99404,1e-05,0.98354]
[1779002139373,45.07,78061.8,0.0,-0.99407,1e-05,0.9804]
[1779002140380,45.07,78057.96,0.0,-0.99409,1e-05,0.9768]
[1779002142820,45.07,78056.17,0.0,-0.9941,1e-05,0.97523]
[1779002143064,45.07,78056.17,0.0,-0.9941,1e-05,0.97523]
[1779002143148,45.07,78056.17,0.0,-0.9941,1e-05,0.97523]
[1779002143310,45.07,78056.17,0.0,-0.9941,1e-05,0.97523]
[1779002143411,45.08,78056.17,0.0,-0.9941,1e-05,0.97529]
[1779002149445,45.08,78056.17,0.0,-0.9941,1e-05,0.97569]
[1779002154480,45.08,78055.95,0.0,-0.9941,1e-05,0.97582]
[1779002159515,45.08,78055.65,0.0,-0.9941,1e-05,0.97586]
[1779002164550,45.09,78055.66,0.0,-0.99409,1e-05,0.97619]
[1779002169585,45.09,78055.44,0.0,-0.99409,1e-05,0.97628]
[1779002174624,45.09,78056.38,0.0,-0.99409,1e-05,0.97745]
[1779002175390,45.09,78056.38,0.0,-0.99409,1e-05,0.97745]
[1779002175563,45.09,78056.38,0.0,-0.99409,1e-05,0.97745]
[1779002175630,45.09,78056.22,0.0,-0.99409,1e-05,0.97735]
[1779002175851,45.09,78056.22,0.0,-0.99409,1e-05,0.97735]
[1779002176060,45.09,78056.22,0.0,-0.99409,1e-05,0.97735]
[1779002183686,45.09,78055.8,0.0,-0.99409,1e-05,0.97733]
[1779002194763,45.1,78055.55,0.0,-0.99409,1e-05,0.97643]
[1779002199798,45.1,78055.93,0.0,-0.99409,1e-05,0.97704]
[1779002204833,45.1,78054.24,0.0,-0.9941,1e-05,0.97569]
[1779002205931,45.1,78054.24,0.0,-0.9941,1e-05,0.97569]
[1779002206060,45.1,78054.24,0.0,-0.9941,1e-05,0.97569]
[1779002206242,45.1,78054.24,0.0,-0.9941,1e-05,0.97569]
[1779002206310,45.1,78054.24,0.0,-0.9941,1e-05,0.97569]
[1779002206385,45.1,78054.21,0.0,-0.9941,1e-05,0.97576]
[1779002211882,45.1,78053.75,0.0,-0.9941,1e-05,0.97558]
[1779002213623,45.1,78053.75,0.0,-0.9941,1e-05,0.97558]
[1779002213661,45.1,78053.95,0.0,-0.99409,1e-05,0.97587]
[1779002213822,45.1,78053.95,0.0,-0.99409,1e-05,0.97587]
[1779002213915,45.1,78053.95,0.0,-0.99409,1e-05,0.97587]
[1779002214060,45.1,78053.95,0.0,-0.99409,1e-05,0.97587]
[1779002220945,45.11,78054.63,0.0,-0.99409,1e-05,0.97685]
[1779002232022,45.11,78054.0,0.0,-0.99409,1e-05,0.97675]
[1779002233749,45.11,78054.55,0.0,-0.99408,1e-05,0.97731]
[1779002233811,45.11,78054.55,0.0,-0.99408,1e-05,0.97731]
[1779002234133,45.11,78054.55,0.0,-0.99408,1e-05,0.97731]
[1779002234310,45.11,78054.55,0.0,-0.99408,1e-05,0.97731]
[1779002234412,45.11,78054.41,0.0,-0.99408,1e-05,0.97727]
[1779002240079,45.11,78054.31,0.0,-0.99408,1e-05,0.9774]
[1779002243515,45.11,78053.83,0.0,-0.99409,1e-05,0.97708]
[1779002243563,45.11,78053.83,0.0,-0.99409,1e-05,0.97708]
[1779002243664,45.11,78051.91,0.0,-0.9941,1e-05,0.9753]
[1779002243802,45.11,78051.91,0.0,-0.9941,1e-05,0.9753]
[1779002243813,45.11,78051.91,0.0,-0.9941,1e-05,0.9753]
[1779002249142,45.12,78051.1,0.0,-0.9941,1e-05,0.97484]
[1779002254177,45.12,78051.07,0.0,-0.99411,1e-05,0.97385]
[1779002259212,45.12,78051.1,0.0,-0.9941,1e-05,0.97416]
[1779002265254,45.12,78050.87,0.0,-0.9941,1e-05,0.97428]
[1779002265787,45.12,78050.87,0.0,-0.9941,1e-05,0.97428]
[1779002265811,45.12,78050.87,0.0,-0.9941,1e-05,0.97428]
[1779002266089,45.12,78050.87,0.0,-0.9941,1e-05,0.97428]
[1779002266311,45.12,78050.87,0.0,-0.9941,1e-05,0.97428]
[1779002266412,45.12,78050.53,0.0,-0.99411,1e-05,0.97402]
[1779002269282,45.12,78047.35,0.0,-0.99412,1e-05,0.97118]
[1779002270029,45.12,78047.35,0.0,-0.99412,1e-05,0.97118]
[1779002270066,45.12,78047.35,0.0,-0.99412,1e-05,0.97118]
[1779002270289,45.12,78047.3,0.0,-0.99413,1e-05,0.97114]
[1779002271819,45.12,78047.78,0.0,-0.99412,1e-05,0.97166]
[1779002272063,45.12,78047.78,0.0,-0.99412,1e-05,0.97166]
[1779002277339,45.13,78048.57,0.0,-0.99411,1e-05,0.97277]
[1779002278641,45.13,78048.57,0.0,-0.99411,1e-05,0.97277]
[1779002278742,45.13,78048.57,0.0,-0.99411,1e-05,0.97283]
[1779002278811,45.13,78048.57,0.0,-0.99411,1e-05,0.97283]
[1779002279212,45.13,78048.57,0.0,-0.99411,1e-05,0.97283]
[1779002279309,45.13,78048.57,0.0,-0.99411,1e-05,0.97283]
[1779002279353,45.13,78048.12,0.0,-0.99412,1e-05,0.97247]
[1779002284388,45.13,78048.23,0.0,-0.99411,1e-05,0.97287]
[1779002289425,45.13,78048.63,0.0,-0.99411,1e-05,0.97355]
[1779002292603,45.13,78048.44,0.0,-0.99411,1e-05,0.97349]
[1779002292748,45.13,78048.44,0.0,-0.99411,1e-05,0.97349]
[1779002292782,45.13,78047.91,0.0,-0.99411,1e-05,0.97305]
[1779002292813,45.13,78047.91,0.0,-0.99411,1e-05,0.97305]
[1779002293453,45.13,78047.97,0.0,-0.99411,1e-05,0.97317]
[1779002298488,45.14,78047.97,0.0,-0.99411,1e-05,0.97347]
[1779002303523,45.14,78047.0,0.0,-0.99411,1e-05,0.97286]
[1779002308007,45.14,78045.7,0.0,-0.99412,1e-05,0.97188]
[1779002308057,45.14,78045.7,0.0,-0.99412,1e-05,0.97188]
[1779002308672,45.14,78045.7,0.0,-0.99412,1e-05,0.97188]
[1779002308769,45.14,78046.8,0.0,-0.99411,1e-05,0.97298]
[1779002308812,45.14,78046.8,0.0,-0.99411,1e-05,0.97298]
[1779002317791,45.14,78046.8,0.0,-0.99411,1e-05,0.97298]
[1779002323666,45.15,78046.72,0.0,-0.99411,1e-05,0.97261]
[1779002328701,45.15,78046.54,0.0,-0.99411,1e-05,0.97277]
[1779002333736,45.15,78046.58,0.0,-0.99411,1e-05,0.97314]
[1779002339779,45.15,78046.68,0.0,-0.99411,1e-05,0.97363]
[1779002340786,45.16,78040.79,0.0,-0.99414,1e-05,0.96814]
[1779002341793,45.16,78033.8,0.0,-0.99419,1e-05,0.96166]
[1779002342800,45.16,78031.82,0.0,-0.9942,1e-05,0.9599]
[1779002343807,45.16,78034.78,0.0,-0.99418,1e-05,0.96277]
[1779002344660,45.16,78034.78,0.0,-0.99418,1e-05,0.96277]
[1779002344810,45.16,78034.78,0.0,-0.99418,1e-05,0.96277]
[1779002344814,45.16,78039.46,0.0,-0.99415,1e-05,0.96725]
[1779002345924,45.16,78040.37,0.0,-0.99414,1e-05,0.96819]
[1779002346059,45.16,78040.37,0.0,-0.99414,1e-05,0.96819]
[1779002348308,45.16,78040.41,0.0,-0.99414,1e-05,0.9683]
[1779002348842,45.16,78040.64,0.0,-0.99414,1e-05,0.96868]
[1779002354885,45.16,78040.77,0.0,-0.99414,1e-05,0.96926]
[1779002359920,45.17,78041.12,0.0,-0.99413,1e-05,0.96997]
[1779002363510,45.17,78040.3,0.0,-0.99414,1e-05,0.96935]
[1779002363559,45.17,78040.3,0.0,-0.99414,1e-05,0.96935]
[1779002363611,45.17,78039.87,0.0,-0.99414,1e-05,0.9691]
[1779002363988,45.17,78039.87,0.0,-0.99414,1e-05,0.9691]
[1779002364060,45.17,78039.87,0.0,-0.99414,1e-05,0.9691]
[1779002369990,45.17,78039.24,0.0,-0.99414,1e-05,0.96897]
[1779002375028,45.17,78038.59,0.0,-0.99415,1e-05,0.96752]
[1779002380063,45.18,78036.36,0.0,-0.99416,1e-05,0.96582]
[1779002383124,45.18,78036.06,0.0,-0.99416,1e-05,0.9657]
[1779002383309,45.18,78036.06,0.0,-0.99416,1e-05,0.9657]
[1779002383562,45.18,78036.06,0.0,-0.99416,1e-05,0.9657]
[1779002383810,45.18,78036.06,0.0,-0.99416,1e-05,0.9657]
[1779002383595,45.18,78035.89,0.0,-0.99416,1e-05,0.96571]
[1779002390305,45.18,78035.39,0.0,-0.99416,1e-05,0.96556]
[1779002390559,45.18,78035.39,0.0,-0.99416,1e-05,0.96556]
[1779002390865,45.18,78035.39,0.0,-0.99416,1e-05,0.96556]
[1779002390636,45.18,78035.34,0.0,-0.99416,1e-05,0.96576]
[1779002391061,45.18,78035.34,0.0,-0.99416,1e-05,0.96576]
[1779002396175,45.19,78035.5,0.0,-0.99415,1e-05,0.96631]
[1779002399036,45.19,78034.94,0.0,-0.99416,1e-05,0.96594]
[1779002399057,45.19,78034.94,0.0,-0.99416,1e-05,0.96594]
[1779002399569,45.19,78034.94,0.0,-0.99416,1e-05,0.96594]
[1779002399813,45.19,78034.94,0.0,-0.99416,1e-05,0.96594]
[1779002399663,45.19,78033.94,0.0,-0.99416,1e-05,0.96516]
[1779002405238,45.19,78034.41,0.0,-0.99416,1e-05,0.966]
[1779002410273,45.2,78034.42,0.0,-0.99415,1e-05,0.9664]
[1779002414772,45.2,78034.57,0.0,-0.99415,1e-05,0.96685]
[1779002414809,45.2,78034.57,0.0,-0.99415,1e-05,0.96685]
[1779002414871,45.2,78034.46,0.0,-0.99415,1e-05,0.96682]
[1779002415361,45.2,78034.46,0.0,-0.99415,1e-05,0.96682]
[1779002415566,45.2,78034.46,0.0,-0.99415,1e-05,0.96682]
[1779002421350,45.2,78034.33,0.0,-0.99415,1e-05,0.96723]
[1779002423825,45.2,78032.72,0.0,-0.99416,1e-05,0.9658]
[1779002424059,45.2,78033.63,0.0,-0.99415,1e-05,0.96673]
[1779002424622,45.2,78033.63,0.0,-0.99415,1e-05,0.96673]
[1779002424810,45.2,78033.63,0.0,-0.99415,1e-05,0.96673]
[1779002424910,45.2,78033.07,0.0,-0.99415,1e-05,0.96628]
[1779002430413,45.21,78033.01,0.0,-0.99415,1e-05,0.96669]
[1779002435448,45.21,78033.38,0.0,-0.99415,1e-05,0.9662]
[1779002436276,45.21,78033.38,0.0,-0.99415,1e-05,0.9662]
[1779002436310,45.21,78033.38,0.0,-0.99415,1e-05,0.9662]
[1779002436375,45.21,78033.38,0.0,-0.99415,1e-05,0.96628]
[1779002437135,45.21,78033.38,0.0,-0.99415,1e-05,0.96628]
[1779002437312,45.21,78033.38,0.0,-0.99415,1e-05,0.96628]
[1779002443504,45.21,78032.93,0.0,-0.99415,1e-05,0.96641]
[1779002448539,45.22,78036.67,0.0,-0.99413,1e-05,0.97032]
[1779002449637,45.22,78036.67,0.0,-0.99413,1e-05,0.97032]
[1779002449809,45.22,78036.67,0.0,-0.99413,1e-05,0.97032]
[1779002449849,45.22,78039.57,0.0,-0.99411,1e-05,0.97312]
[1779002450459,45.22,78039.57,0.0,-0.99411,1e-05,0.97312]
[1779002450559,45.22,78039.57,0.0,-0.99411,1e-05,0.97312]
[1779002455416,45.22,78042.87,0.0,-0.99408,1e-05,0.97655]
[1779002455563,45.22,78042.87,0.0,-0.99408,1e-05,0.97655]
[1779002460623,45.22,78042.95,0.0,-0.99408,1e-05,0.97697]
[1779002463468,45.22,78042.99,0.0,-0.99408,1e-05,0.97713]
[1779002463561,45.22,78042.99,0.0,-0.99408,1e-05,0.97713]
[1779002463644,45.22,78042.9,0.0,-0.99408,1e-05,0.9771]
[1779002469686,45.23,78041.49,0.0,-0.99409,1e-05,0.97612]
[1779002470838,45.23,78041.49,0.0,-0.99409,1e-05,0.97612]
[1779002470936,45.23,78041.08,0.0,-0.99409,1e-05,0.97579]
[1779002471058,45.23,78041.08,0.0,-0.99409,1e-05,0.97579]
[1779002471659,45.23,78041.08,0.0,-0.99409,1e-05,0.97579]
[1779002471811,45.23,78041.08,0.0,-0.99409,1e-05,0.97579]
[1779002471901,45.23,78040.97,0.0,-0.99409,1e-05,0.97575]
[1779002479758,45.23,78040.68,0.0,-0.99409,1e-05,0.97595]
[1779002480878,45.23,78040.68,0.0,-0.99409,1e-05,0.97595]
[1779002480901,45.23,78040.45,0.0,-0.99409,1e-05,0.97579]
[1779002481058,45.23,78040.45,0.0,-0.99409,1e-05,0.97579]
[1779002481724,45.23,78040.45,0.0,-0.99409,1e-05,0.97579]
[1779002481810,45.23,78040.45,0.0,-0.99409,1e-05,0.97579]
[1779002481907,45.23,78040.26,0.0,-0.99409,1e-05,0.97567]
[1779002487971,45.23,78039.59,0.0,-0.99409,1e-05,0.97527]
[1779002487816,45.23,78037.24,0.0,-0.99411,1e-05,0.97317]
[1779002488058,45.23,78037.24,0.0,-0.99411,1e-05,0.97317]
[1779002488849,45.23,78037.24,0.0,-0.99411,1e-05,0.97317]
[1779002488905,45.23,78035.93,0.0,-0.99411,1e-05,0.972]
[1779002489062,45.23,78035.93,0.0,-0.99411,1e-05,0.972]
[1779002494865,45.24,78034.17,0.0,-0.99413,1e-05,0.96952]
[1779002497645,45.24,78033.82,0.0,-0.99413,1e-05,0.96933]
[1779002497810,45.24,78033.82,0.0,-0.99413,1e-05,0.96933]
[1779002497853,45.24,78033.82,0.0,-0.99413,1e-05,0.9694]
[1779002498483,45.24,78033.82,0.0,-0.99413,1e-05,0.9694]
[1779002498561,45.24,78033.82,0.0,-0.99413,1e-05,0.9694]
[1779002503928,45.24,78033.94,0.0,-0.99413,1e-05,0.96993]
[1779002505606,45.24,78034.51,0.0,-0.99412,1e-05,0.97054]
[1779002505809,45.24,78034.51,0.0,-0.99412,1e-05,0.97054]
[1779002505865,45.24,78034.51,0.0,-0.99412,1e-05,0.9706]
[1779002506595,45.24,78034.51,0.0,-0.99412,1e-05,0.9706]
[1779002506814,45.24,78034.51,0.0,-0.99412,1e-05,0.9706]
[1779002511984,45.25,78033.98,0.0,-0.99412,1e-05,0.97051]
[1779002517023,45.25,78033.73,0.0,-0.99412,1e-05,0.97061]
[1779002520961,45.25,78034.06,0.0,-0.99412,1e-05,0.97105]
[1779002520978,45.25,78034.16,0.0,-0.99412,1e-05,0.97128]
[1779002521067,45.25,78034.16,0.0,-0.99412,1e-05,0.97128]
[1779002521113,45.25,78035.55,0.0,-0.99411,1e-05,0.97259]
[1779002522297,45.25,78035.55,0.0,-0.99411,1e-05,0.97259]
[1779002522308,45.25,78035.55,0.0,-0.99411,1e-05,0.97259]
[1779002522409,45.25,78037.9,0.0,-0.99409,1e-05,0.97493]
[1779002528099,45.25,78037.72,0.0,-0.99409,1e-05,0.97507]
[1779002530334,45.25,78037.73,0.0,-0.99409,1e-05,0.97514]
[1779002530567,45.25,78037.73,0.0,-0.99409,1e-05,0.97514]
[1779002530668,45.25,78038.02,0.0,-0.99409,1e-05,0.97553]
[1779002531505,45.25,78038.02,0.0,-0.99409,1e-05,0.97553]
[1779002531562,45.25,78038.02,0.0,-0.99409,1e-05,0.97553]
[1779002537162,45.26,78037.76,0.0,-0.99409,1e-05,0.97566]
[1779002545218,45.26,78037.63,0.0,-0.99409,1e-05,0.97604]
[1779002550253,45.26,78037.54,0.0,-0.99408,1e-05,0.97628]
[1779002564351,45.27,78037.51,0.0,-0.99409,1e-05,0.97598]
[1779002565338,45.27,78037.51,0.0,-0.99409,1e-05,0.97598]
[1779002565560,45.27,78037.51,0.0,-0.99409,1e-05,0.97598]
[1779002565658,45.27,78036.38,0.0,-0.99409,1e-05,0.97505]
[1779002566891,45.27,78036.38,0.0,-0.99409,1e-05,0.97505]
[1779002567061,45.27,78036.38,0.0,-0.99409,1e-05,0.97505]
[1779002573415,45.27,78036.19,0.0,-0.99409,1e-05,0.97538]
[1779002578450,45.28,78034.97,0.0,-0.99409,1e-05,0.97467]
[1779002579396,45.28,78034.97,0.0,-0.99409,1e-05,0.97467]
[1779002579563,45.28,78034.97,0.0,-0.99409,1e-05,0.97467]
[1779002585499,45.28,78034.85,0.0,-0.99409,1e-05,0.97508]
[1779002590755,45.28,78034.76,0.0,-0.99409,1e-05,0.97521]
[1779002592407,45.29,78033.64,0.0,-0.9941,1e-05,0.97437]
[1779002592561,45.29,78033.64,0.0,-0.9941,1e-05,0.97437]
[1779002594309,45.29,78033.86,0.0,-0.99409,1e-05,0.97472]
[1779002596576,45.29,78033.08,0.0,-0.9941,1e-05,0.9742]
[1779002597455,45.29,78033.08,0.0,-0.9941,1e-05,0.9742]
[1779002597560,45.29,78033.08,0.0,-0.9941,1e-05,0.9742]
[1779002605639,45.29,78033.22,0.0,-0.99409,1e-05,0.97494]
[1779002606289,45.29,78033.22,0.0,-0.99409,1e-05,0.97494]
[1779002606317,45.29,78033.22,0.0,-0.99409,1e-05,0.97494]
[1779002606449,45.29,78033.22,0.0,-0.99409,1e-05,0.97494]
[1779002606560,45.29,78033.22,0.0,-0.99409,1e-05,0.97494]
[1779002606660,45.29,78033.22,0.0,-0.99409,1e-05,0.97501]
[1779002611681,45.29,78033.67,0.0,-0.99409,1e-05,0.97451]
[1779002613739,45.3,78034.35,0.0,-0.99409,1e-05,0.97522]
[1779002613812,45.3,78034.35,0.0,-0.99409,1e-05,0.97522]
[1779002615709,45.3,78037.27,0.0,-0.99407,1e-05,0.97817]
[1779002618537,45.3,78038.58,0.0,-0.99406,1e-05,0.97952]
[1779002618561,45.3,78038.58,0.0,-0.99406,1e-05,0.97952]
[1779002618730,45.3,78038.72,0.0,-0.99406,1e-05,0.97971]
[1779002626787,45.3,78038.23,0.0,-0.99406,1e-05,0.97972]
[1779002631651,45.3,78038.36,0.0,-0.99406,1e-05,0.9801]
[1779002631810,45.3,78038.36,0.0,-0.99406,1e-05,0.9801]
[1779002638871,45.31,78040.49,0.0,-0.99404,1e-05,0.98263]
[1779002639878,45.31,78045.6,0.0,-0.99401,1e-05,0.98756]
[1779002640885,45.31,78050.07,0.0,-0.99398,1e-05,0.99188]
[1779002642109,45.31,78050.07,0.0,-0.99398,1e-05,0.99188]
[1779002642310,45.31,78050.34,0.0,-0.99397,1e-05,0.99218]
[1779002644912,45.31,78051.2,0.0,-0.99397,1e-05,0.99308]
[1779002645057,45.31,78051.2,0.0,-0.99397,1e-05,0.99308]
[1779002644916,45.31,78051.38,0.0,-0.99397,1e-05,0.99328]
[1779002649181,45.31,78051.55,0.0,-0.99397,1e-05,0.99357]
[1779002649310,45.31,78051.55,0.0,-0.99397,1e-05,0.99357]
[1779002651966,45.31,78061.91,0.0,-0.9939,1e-05,1.00363]
[1779002652973,45.31,78067.67,0.0,-0.99386,1e-05,1.00923]
[1779002653980,45.31,78073.41,0.0,-0.99382,1e-05,1.01482]
[1779002654947,45.31,78073.41,0.0,-0.99382,1e-05,1.01482]
[1779002655060,45.31,78073.41,0.0,-0.99382,1e-05,1.01482]
[1779002658713,45.31,78073.3,0.0,-0.99382,1e-05,1.01471]
[1779002658808,45.31,78073.3,0.0,-0.99382,1e-05,1.01471]
[1779002659015,45.31,78073.28,0.0,-0.99382,1e-05,1.01469]
[1779002667072,45.31,78073.15,0.0,-0.99382,1e-05,1.01457]
[1779002670609,45.31,78074.76,0.0,-0.99381,1e-05,1.01614]
[1779002670810,45.31,78074.76,0.0,-0.99381,1e-05,1.01614]
[1779002676135,45.31,78074.77,0.0,-0.99382,1e-05,1.01487]
[1779002681170,45.31,78075.12,0.0,-0.99382,1e-05,1.01521]
[1779002681542,45.31,78075.12,0.0,-0.99382,1e-05,1.01521]
[1779002681561,45.31,78075.12,0.0,-0.99382,1e-05,1.01521]
[1779002683688,45.31,78075.48,0.0,-0.99382,1e-05,1.01556]
[1779002683810,45.31,78075.48,0.0,-0.99382,1e-05,1.01556]
[1779002683891,45.31,78076.31,0.0,-0.99381,1e-05,1.01637]
[1779002689226,45.31,78075.66,0.0,-0.99381,1e-05,1.01574]
[1779002690400,45.31,78075.66,0.0,-0.99381,1e-05,1.01574]
[1779002690561,45.31,78075.66,0.0,-0.99381,1e-05,1.01574]
[1779002696276,45.31,78075.14,0.0,-0.99382,1e-05,1.01523]
[1779002701311,45.31,78075.83,0.0,-0.99381,1e-05,1.01591]
[1779002707479,45.31,78076.03,0.0,-0.99381,1e-05,1.0161]
[1779002707561,45.31,78076.03,0.0,-0.99381,1e-05,1.0161]
[1779002709864,45.31,78073.41,0.0,-0.99383,1e-05,1.01354]
[1779002710060,45.31,78073.41,0.0,-0.99383,1e-05,1.01354]
[1779002710152,45.31,78074.47,0.0,-0.99382,1e-05,1.01458]
[1779002715410,45.31,78075.51,0.0,-0.99381,1e-05,1.01559]
[1779002716417,45.31,78079.72,0.0,-0.99379,1e-05,1.01971]
[1779002717424,45.31,78085.08,0.0,-0.99375,1e-05,1.02498]
[1779002719074,45.31,78085.08,0.0,-0.99375,1e-05,1.02498]
[1779002719147,45.31,78085.35,0.0,-0.99375,1e-05,1.02525]
[1779002719308,45.31,78085.35,0.0,-0.99375,1e-05,1.02525]
[1779002724473,45.31,78086.63,0.0,-0.99374,1e-05,1.02651]
[1779002726696,45.31,78087.24,0.0,-0.99374,1e-05,1.02711]
[1779002726816,45.31,78087.24,0.0,-0.99374,1e-05,1.02711]
[1779002729006,45.31,78087.33,0.0,-0.99374,1e-05,1.0272]
[1779002729061,45.31,78087.33,0.0,-0.99374,1e-05,1.0272]
[1779002729107,45.31,78087.48,0.0,-0.99374,1e-05,1.02735]
[1779002730515,45.31,78096.93,0.0,-0.99367,1e-05,1.03671]
[1779002731522,45.31,78103.47,0.0,-0.99363,1e-05,1.04192]
[1779002732529,45.31,78103.95,0.0,-0.99363,1e-05,1.0424]
[1779002733804,45.31,78103.95,0.0,-0.99363,1e-05,1.0424]
[1779002734058,45.31,78103.95,0.0,-0.99363,1e-05,1.0424]
[1779002735630,45.31,78100.16,0.0,-0.99366,1e-05,1.03862]
[1779002737148,45.31,78100.16,0.0,-0.99366,1e-05,1.03862]
[1779002736567,45.31,78097.11,0.0,-0.99368,1e-05,1.03559]
[1779002737308,45.31,78097.11,0.0,-0.99368,1e-05,1.03559]
[1779002738976,45.31,78099.34,0.0,-0.99366,1e-05,1.0378]
[1779002739059,45.31,78099.34,0.0,-0.99366,1e-05,1.0378]
[1779002739131,45.31,78102.15,0.0,-0.99364,1e-05,1.0406]
[1779002745630,45.31,78102.68,0.0,-0.99364,1e-05,1.04113]
[1779002748711,45.31,78102.68,0.0,-0.99364,1e-05,1.04113]
[1779002748810,45.31,78102.68,0.0,-0.99364,1e-05,1.04113]
[1779002748911,45.31,78107.01,0.0,-0.99361,1e-05,1.04546]
[1779002749659,45.31,78109.96,0.0,-0.99359,1e-05,1.04842]
[1779002754694,45.31,78113.5,0.0,-0.99357,1e-05,1.05198]
[1779002757780,45.31,78113.0,0.0,-0.99357,1e-05,1.05147]
[1779002757810,45.31,78113.0,0.0,-0.99357,1e-05,1.05147]
[1779002758168,45.31,78112.99,0.0,-0.99357,1e-05,1.05146]
[1779002762311,45.31,78110.93,0.0,-0.99358,1e-05,1.04939]
[1779002765484,45.31,78108.7,0.0,-0.9936,1e-05,1.04715]
[1779002765562,45.31,78108.7,0.0,-0.9936,1e-05,1.04715]
[1779002765771,45.31,78108.35,0.0,-0.9936,1e-05,1.0468]
[1779002772499,45.31,78107.99,0.0,-0.9936,1e-05,1.04644]
[1779002772560,45.31,78107.99,0.0,-0.9936,1e-05,1.04644]
[1779002777855,45.31,78107.29,0.0,-0.99361,1e-05,1.04574]
[1779002782890,45.31,78106.5,0.0,-0.99361,1e-05,1.04495]
[1779002784775,45.31,78106.59,0.0,-0.99361,1e-05,1.04504]
[1779002784815,45.31,78106.59,0.0,-0.99361,1e-05,1.04504]
[1779002784846,45.31,78106.59,0.0,-0.99361,1e-05,1.04504]
[1779002785062,45.31,78106.59,0.0,-0.99361,1e-05,1.04504]
[1779002785163,45.31,78106.82,0.0,-0.99361,1e-05,1.04527]
[1779002787925,45.31,78103.15,0.0,-0.99364,1e-05,1.0416]
[1779002792961,45.31,78103.89,0.0,-0.99364,1e-05,1.04104]
[1779002797996,45.31,78106.18,0.0,-0.99362,1e-05,1.04332]
[1779002799856,45.31,78107.58,0.0,-0.99361,1e-05,1.04472]
[1779002799900,45.31,78107.58,0.0,-0.99361,1e-05,1.04472]
[1779002800059,45.31,78107.58,0.0,-0.99361,1e-05,1.04472]
[1779002800118,45.31,78108.53,0.0,-0.99361,1e-05,1.04568]
[1779002806052,45.31,78110.12,0.0,-0.9936,1e-05,1.04727]
[1779002809240,45.31,78110.63,0.0,-0.99359,1e-05,1.04778]
[1779002809285,45.31,78110.63,0.0,-0.99359,1e-05,1.04778]
[1779002809285,45.31,78114.12,0.0,-0.99357,1e-05,1.05129]
[1779002809310,45.31,78114.12,0.0,-0.99357,1e-05,1.05129]
[1779002815116,45.31,78114.86,0.0,-0.99356,1e-05,1.05203]
[1779002821158,45.31,78115.39,0.0,-0.99356,1e-05,1.05256]
[1779002824065,45.31,78116.3,0.0,-0.99355,1e-05,1.05348]
[1779002824310,45.31,78116.3,0.0,-0.99355,1e-05,1.05348]
[1779002824179,45.31,78115.85,0.0,-0.99356,1e-05,1.05303]
[1779002829214,45.31,78116.28,0.0,-0.99356,1e-05,1.05346]
[1779002830248,45.31,78116.28,0.0,-0.99356,1e-05,1.05346]
[1779002830312,45.31,78116.28,0.0,-0.99356,1e-05,1.05346]
[1779002830274,45.31,78116.84,0.0,-0.99355,1e-05,1.05403]
[1779002836263,45.31,78116.03,0.0,-0.99356,1e-05,1.05321]
[1779002841277,45.31,78115.82,0.0,-0.99356,1e-05,1.053]
[1779002841311,45.31,78115.82,0.0,-0.99356,1e-05,1.053]
[1779002841320,45.31,78115.82,0.0,-0.99356,1e-05,1.053]
[1779002841560,45.31,78116.36,0.0,-0.99355,1e-05,1.05354]
[1779002842305,45.31,78116.62,0.0,-0.99355,1e-05,1.0538]
[1779002847340,45.31,78116.62,0.0,-0.99355,1e-05,1.0538]
[1779002850361,45.31,78113.12,0.0,-0.99358,1e-05,1.05028]
[1779002852324,45.31,78113.12,0.0,-0.99358,1e-05,1.05028]
[1779002852559,45.31,78113.05,0.0,-0.99359,1e-05,1.0489]
[1779002860432,45.31,78112.83,0.0,-0.99359,1e-05,1.04868]
[1779002863322,45.31,78111.7,0.0,-0.99359,1e-05,1.04754]
[1779002863369,45.31,78109.87,0.0,-0.99361,1e-05,1.04571]
[1779002863563,45.31,78109.87,0.0,-0.99361,1e-05,1.04571]
[1779002863627,45.31,78109.87,0.0,-0.99361,1e-05,1.04571]
[1779002872516,45.31,78109.82,0.0,-0.99361,1e-05,1.04566]
[1779002874854,45.31,78109.76,0.0,-0.99361,1e-05,1.0456]
[1779002874939,45.31,78109.76,0.0,-0.99361,1e-05,1.0456]
[1779002875058,45.31,78109.76,0.0,-0.99361,1e-05,1.0456]
[1779002875147,45.31,78109.76,0.0,-0.99361,1e-05,1.0456]
[1779002880572,45.31,78109.59,0.0,-0.99361,1e-05,1.04543]
[1779002884619,45.31,78108.96,0.0,-0.99361,1e-05,1.0448]
[1779002884698,45.31,78108.96,0.0,-0.99361,1e-05,1.0448]
[1779002884810,45.31,78108.96,0.0,-0.99361,1e-05,1.0448]
[1779002884831,45.31,78105.2,0.0,-0.99364,1e-05,1.04104]
[1779002885607,45.31,78101.04,0.0,-0.99367,1e-05,1.0369]
[1779002890654,45.31,78100.7,0.0,-0.99367,1e-05,1.03656]
[1779002896696,45.31,78100.95,0.0,-0.99367,1e-05,1.03681]
[1779002900608,45.31,78102.1,0.0,-0.99366,1e-05,1.03795]
[1779002900617,45.31,78102.1,0.0,-0.99366,1e-05,1.03795]
[1779002900809,45.31,78102.1,0.0,-0.99366,1e-05,1.03795]
[1779002900867,45.31,78102.1,0.0,-0.99366,1e-05,1.03795]
[1779002906766,45.31,78099.88,0.0,-0.99367,1e-05,1.03574]
[1779002909529,45.31,78100.21,0.0,-0.99367,1e-05,1.03607]
[1779002909560,45.31,78100.21,0.0,-0.99367,1e-05,1.03607]
[1779002909576,45.31,78100.21,0.0,-0.99367,1e-05,1.03607]
[1779002914822,45.31,78100.38,0.0,-0.99368,1e-05,1.03494]
[1779002919857,45.31,78100.12,0.0,-0.99368,1e-05,1.03468]
[1779002924892,45.31,78099.84,0.0,-0.99368,1e-05,1.03441]
[1779002928380,45.31,78099.55,0.0,-0.99368,1e-05,1.03412]
[1779002928454,45.31,78099.59,0.0,-0.99368,1e-05,1.03416]
[1779002928565,45.31,78099.59,0.0,-0.99368,1e-05,1.03416]
[1779002928920,45.31,78100.05,0.0,-0.99368,1e-05,1.03461]
[1779002933955,45.31,78099.88,0.0,-0.99368,1e-05,1.03445]
[1779002938990,45.31,78100.23,0.0,-0.99368,1e-05,1.03479]
[1779002942405,45.31,78100.82,0.0,-0.99368,1e-05,1.03538]
[1779002942456,45.31,78100.83,0.0,-0.99368,1e-05,1.03539]
[1779002942564,45.31,78100.83,0.0,-0.99368,1e-05,1.03539]
[1779002943018,45.31,78101.35,0.0,-0.99367,1e-05,1.03591]
[1779002948053,45.31,78101.19,0.0,-0.99367,1e-05,1.03575]
[1779002953088,45.31,78101.67,0.0,-0.99367,1e-05,1.03622]
[1779002957785,45.31,78101.71,0.0,-0.99367,1e-05,1.03626]
[1779002957810,45.31,78101.71,0.0,-0.99367,1e-05,1.03626]
[1779002957841,45.31,78101.71,0.0,-0.99367,1e-05,1.03626]
[1779002958087,45.31,78101.71,0.0,-0.99367,1e-05,1.03626]
[1779002958159,45.31,78101.71,0.0,-0.99367,1e-05,1.03626]
[1779002962151,45.31,78098.97,0.0,-0.99369,1e-05,1.03354]
[1779002963158,45.31,78095.33,0.0,-0.99371,1e-05,1.02994]
[1779002964787,45.31,78094.61,0.0,-0.99372,1e-05,1.02922]
[1779002964810,45.31,78094.61,0.0,-0.99372,1e-05,1.02922]
[1779002972221,45.31,78094.14,0.0,-0.99373,1e-05,1.02747]
[1779002975707,45.31,78093.66,0.0,-0.99373,1e-05,1.02699]
[1779002975764,45.31,78093.66,0.0,-0.99373,1e-05,1.02699]
[1779002975812,45.31,78093.66,0.0,-0.99373,1e-05,1.02699]
[1779002975913,45.31,78093.66,0.0,-0.99373,1e-05,1.02699]
[1779002982291,45.31,78093.71,0.0,-0.99373,1e-05,1.02704]
[1779002987326,45.31,78093.05,0.0,-0.99374,1e-05,1.02639]
[1779002989133,45.31,78092.18,0.0,-0.99374,1e-05,1.02553]
[1779002989260,45.31,78092.18,0.0,-0.99374,1e-05,1.02553]
[1779002989309,45.31,78092.18,0.0,-0.99374,1e-05,1.02553]
[1779002989340,45.31,78092.45,0.0,-0.99374,1e-05,1.0258]
[1779002994375,45.31,78092.92,0.0,-0.99374,1e-05,1.02626]
[1779002999410,45.31,78093.5,0.0,-0.99373,1e-05,1.02684]
[1779003000170,45.31,78093.5,0.0,-0.99373,1e-05,1.02684]
[1779003000289,45.31,78093.5,0.0,-0.99373,1e-05,1.02684]
[1779003000310,45.31,78093.5,0.0,-0.99373,1e-05,1.02684]
[1779003000417,45.31,78093.48,0.0,-0.99373,1e-05,1.02682]
[1779003002431,45.31,78097.98,0.0,-0.9937,1e-05,1.03126]
[1779003004006,45.31,78099.52,0.0,-0.99369,1e-05,1.03279]
[1779003004058,45.31,78099.52,0.0,-0.99369,1e-05,1.03279]
[1779003004145,45.31,78099.52,0.0,-0.99369,1e-05,1.03279]
[1779003004311,45.31,78099.52,0.0,-0.99369,1e-05,1.03279]
[1779003004445,45.31,78099.44,0.0,-0.99369,1e-05,1.03271]
[1779003009480,45.31,78098.5,0.0,-0.9937,1e-05,1.03178]
[1779003012598,45.31,78097.1,0.0,-0.99371,1e-05,1.03039]
[1779003012810,45.31,78097.1,0.0,-0.99371,1e-05,1.03039]
[1779003018547,45.31,78096.43,0.0,-0.99371,1e-05,1.02973]
[1779003024590,45.31,78098.69,0.0,-0.9937,1e-05,1.03197]
[1779003029625,45.31,78098.36,0.0,-0.9937,1e-05,1.03164]
[1779003034660,45.31,78098.4,0.0,-0.99371,1e-05,1.03039]
[1779003038990,45.31,78099.51,0.0,-0.9937,1e-05,1.03148]
[1779003039059,45.31,78099.51,0.0,-0.9937,1e-05,1.03148]
[1779003039492,45.31,78099.51,0.0,-0.9937,1e-05,1.03148]
[1779003039561,45.31,78099.77,0.0,-0.9937,1e-05,1.03174]
[1779003039695,45.31,78099.85,0.0,-0.9937,1e-05,1.03182]
[1779003043615,45.31,78102.26,0.0,-0.99368,1e-05,1.03421]
[1779003043811,45.31,78102.26,0.0,-0.99368,1e-05,1.03421]
[1779003043912,45.31,78104.99,0.0,-0.99366,1e-05,1.03693]
[1779003049765,45.31,78108.84,0.0,-0.99364,1e-05,1.04076]
[1779003050772,45.31,78111.58,0.0,-0.99362,1e-05,1.0435]
[1779003051974,45.31,78111.58,0.0,-0.99362,1e-05,1.0435]
[1779003052058,45.31,78111.58,0.0,-0.99362,1e-05,1.0435]
[1779003052364,45.31,78111.58,0.0,-0.99362,1e-05,1.0435]
[1779003052560,45.31,78107.91,0.0,-0.99364,1e-05,1.03983]
[1779003057821,45.31,78105.83,0.0,-0.99366,1e-05,1.03776]
[1779003062858,45.31,78106.53,0.0,-0.99365,1e-05,1.03846]
[1779003063929,45.31,78106.53,0.0,-0.99365,1e-05,1.03846]
[1779003064059,45.31,78106.53,0.0,-0.99365,1e-05,1.03846]
[1779003069907,45.31,78108.67,0.0,-0.99364,1e-05,1.04059]
[1779003071581,45.31,78108.67,0.0,-0.99364,1e-05,1.04059]
[1779003070914,45.31,78113.03,0.0,-0.99361,1e-05,1.04495]
[1779003071809,45.31,78113.03,0.0,-0.99361,1e-05,1.04495]
[1779003071882,45.31,78113.03,0.0,-0.99361,1e-05,1.04495]
[1779003072058,45.31,78113.03,0.0,-0.99361,1e-05,1.04495]
[1779003072119,45.31,78113.28,0.0,-0.99361,1e-05,1.0452]
[1779003074947,45.31,78115.92,0.0,-0.99359,1e-05,1.04785]
[1779003077968,45.31,78121.24,0.0,-0.99355,1e-05,1.0532]
[1779003079934,45.31,78122.82,0.0,-0.99354,1e-05,1.05479]
[1779003081758,45.31,78123.86,0.0,-0.99353,1e-05,1.05584]
[1779003084425,45.31,78125.0,0.0,-0.99353,1e-05,1.057]
[1779003084560,45.31,78125.0,0.0,-0.99353,1e-05,1.057]
[1779003084526,45.31,78125.58,0.0,-0.99352,1e-05,1.05758]
[1779003087031,45.31,78128.37,0.0,-0.9935,1e-05,1.06041]
[1779003090854,45.31,78129.89,0.0,-0.99349,1e-05,1.06195]
[1779003091058,45.31,78129.89,0.0,-0.99349,1e-05,1.06195]
[1779003100123,45.31,78133.18,0.0,-0.99348,1e-05,1.06397]
[1779003102343,45.31,78134.55,0.0,-0.99347,1e-05,1.06536]
[1779003102561,45.31,78134.55,0.0,-0.99347,1e-05,1.06536]
[1779003102855,45.31,78136.84,0.0,-0.99345,1e-05,1.06769]
[1779003103064,45.31,78136.84,0.0,-0.99345,1e-05,1.06769]
[1779003103143,45.31,78138.28,0.0,-0.99344,1e-05,1.06916]
[1779003109185,45.31,78138.93,0.0,-0.99344,1e-05,1.06983]
[1779003111672,45.31,78138.94,0.0,-0.99344,1e-05,1.06984]
[1779003111811,45.31,78138.94,0.0,-0.99344,1e-05,1.06984]
[1779003115178,45.31,78140.67,0.0,-0.99343,1e-05,1.0716]
[1779003115309,45.31,78140.67,0.0,-0.99343,1e-05,1.0716]
[1779003115412,45.31,78142.32,0.0,-0.99341,1e-05,1.07329]
[1779003115733,45.31,78142.32,0.0,-0.99341,1e-05,1.07329]
[1779003115812,45.31,78142.32,0.0,-0.99341,1e-05,1.07329]
[1779003121269,45.31,78143.79,0.0,-0.9934,1e-05,1.0748]
[1779003125297,45.31,78147.16,0.0,-0.99338,1e-05,1.07826]
[1779003126304,45.31,78150.38,0.0,-0.99336,1e-05,1.08157]
[1779003127284,45.31,78150.38,0.0,-0.99336,1e-05,1.08157]
[1779003127308,45.31,78150.38,0.0,-0.99336,1e-05,1.08157]
[1779003127311,45.31,78153.33,0.0,-0.99334,1e-05,1.08462]
[1779003127834,45.31,78153.33,0.0,-0.99334,1e-05,1.08462]
[1779003128061,45.31,78153.33,0.0,-0.99334,1e-05,1.08462]
[1779003128318,45.31,78153.66,0.0,-0.99333,1e-05,1.08496]
[1779003133353,45.31,78158.83,0.0,-0.9933,1e-05,1.09031]
[1779003135351,45.31,78160.81,0.0,-0.99328,1e-05,1.09237]
[1779003135564,45.31,78160.81,0.0,-0.99328,1e-05,1.09237]
[1779003142416,45.31,78162.15,0.0,-0.99327,1e-05,1.09376]
[1779003143139,45.31,78162.15,0.0,-0.99327,1e-05,1.09376]
[1779003143308,45.31,78162.15,0.0,-0.99327,1e-05,1.09376]
[1779003143476,45.31,78162.15,0.0,-0.99327,1e-05,1.09376]
[1779003143561,45.31,78162.15,0.0,-0.99327,1e-05,1.09376]
[1779003143573,45.31,78161.79,0.0,-0.99328,1e-05,1.09339]
[1779003149466,45.31,78161.09,0.0,-0.99328,1e-05,1.09266]
[1779003151480,45.31,78162.95,0.0,-0.99328,1e-05,1.09324]
[1779003152373,45.31,78162.95,0.0,-0.99328,1e-05,1.09324]
[1779003152560,45.31,78162.95,0.0,-0.99328,1e-05,1.09324]
[1779003158529,45.31,78164.59,0.0,-0.99326,1e-05,1.09495]
[1779003163565,45.31,78170.17,0.0,-0.99322,1e-05,1.10077]
[1779003164493,45.31,78170.17,0.0,-0.99322,1e-05,1.10077]
[1779003164562,45.31,78170.17,0.0,-0.99322,1e-05,1.10077]
[1779003164572,45.31,78172.79,0.0,-0.99321,1e-05,1.10351]
[1779003165306,45.31,78172.79,0.0,-0.99321,1e-05,1.10351]
[1779003165563,45.31,78172.79,0.0,-0.99321,1e-05,1.10351]
[1779003165579,45.31,78173.69,0.0,-0.9932,1e-05,1.10446]
[1779003170615,45.31,78171.88,0.0,-0.99321,1e-05,1.10256]
[1779003171622,45.31,78168.47,0.0,-0.99324,1e-05,1.09899]
[1779003172195,45.31,78168.47,0.0,-0.99324,1e-05,1.09899]
[1779003172307,45.31,78168.47,0.0,-0.99324,1e-05,1.09899]
[1779003177471,45.31,78165.48,0.0,-0.99326,1e-05,1.09587]
[1779003177563,45.31,78165.48,0.0,-0.99326,1e-05,1.09587]
[1779003177663,45.31,78165.48,0.0,-0.99326,1e-05,1.09587]
[1779003178342,45.31,78165.48,0.0,-0.99326,1e-05,1.09587]
[1779003178565,45.31,78165.48,0.0,-0.99326,1e-05,1.09587]
[1779003183710,45.31,78165.02,0.0,-0.99326,1e-05,1.09539]
[1779003186723,45.31,78164.57,0.0,-0.99326,1e-05,1.09493]
[1779003186809,45.31,78164.57,0.0,-0.99326,1e-05,1.09493]
[1779003186824,45.31,78163.93,0.0,-0.99327,1e-05,1.09426]
[1779003188056,45.31,78163.93,0.0,-0.99327,1e-05,1.09426]
[1779003188314,45.31,78163.93,0.0,-0.99327,1e-05,1.09426]
[1779003189751,45.31,78159.12,0.0,-0.9933,1e-05,1.08926]
[1779003195793,45.31,78160.9,0.0,-0.99329,1e-05,1.09111]
[1779003197325,45.31,78160.9,0.0,-0.99329,1e-05,1.09111]
[1779003197560,45.31,78160.9,0.0,-0.99329,1e-05,1.09111]
[1779003198331,45.31,78161.03,0.0,-0.99329,1e-05,1.09124]
[1779003198562,45.31,78161.03,0.0,-0.99329,1e-05,1.09124]
[1779003198660,45.31,78161.01,0.0,-0.99329,1e-05,1.09122]
[1779003203849,45.31,78161.27,0.0,-0.99329,1e-05,1.09149]
[1779003209069,45.31,78159.94,0.0,-0.9933,1e-05,1.09011]
[1779003209308,45.31,78159.94,0.0,-0.9933,1e-05,1.09011]
[1779003209912,45.31,78159.99,0.0,-0.9933,1e-05,1.09017]
[1779003210063,45.31,78159.99,0.0,-0.9933,1e-05,1.09017]
[1779003210164,45.31,78160.08,0.0,-0.9933,1e-05,1.09026]
[1779003211908,45.31,78161.96,0.0,-0.99329,1e-05,1.09086]
[1779003215710,45.31,78162.07,0.0,-0.99329,1e-05,1.09097]
[1779003215809,45.31,78162.07,0.0,-0.99329,1e-05,1.09097]
[1779003221148,45.31,78166.02,0.0,-0.99326,1e-05,1.09508]
[1779003221308,45.31,78166.02,0.0,-0.99326,1e-05,1.09508]
[1779003222857,45.31,78165.87,0.0,-0.99326,1e-05,1.09492]
[1779003223058,45.31,78165.87,0.0,-0.99326,1e-05,1.09492]
[1779003223159,45.31,78165.7,0.0,-0.99326,1e-05,1.09475]
[1779003229027,45.31,78167.8,0.0,-0.99325,1e-05,1.09694]
[1779003231809,45.31,78167.01,0.0,-0.99325,1e-05,1.09611]
[1779003236314,45.31,78166.46,0.0,-0.99326,1e-05,1.09554]
[1779003236568,45.31,78166.46,0.0,-0.99326,1e-05,1.09554]
[1779003236574,45.31,78166.99,0.0,-0.99326,1e-05,1.09609]
[1779003240108,45.31,78168.72,0.0,-0.99324,1e-05,1.0979]
[1779003240310,45.31,78168.72,0.0,-0.99324,1e-05,1.0979]
[1779003246146,45.31,78168.56,0.0,-0.99324,1e-05,1.09773]
[1779003249685,45.31,78169.13,0.0,-0.99324,1e-05,1.09832]
[1779003249815,45.31,78169.5,0.0,-0.99324,1e-05,1.09871]
[1779003249872,45.31,78169.5,0.0,-0.99324,1e-05,1.09871]
[1779003250060,45.31,78169.5,0.0,-0.99324,1e-05,1.09871]
[1779003250176,45.31,78169.75,0.0,-0.99324,1e-05,1.09897]
[1779003255209,45.31,78169.52,0.0,-0.99324,1e-05,1.09873]
[1779003257370,45.31,78170.06,0.0,-0.99323,1e-05,1.0993]
[1779003257559,45.31,78170.06,0.0,-0.99323,1e-05,1.0993]
[1779003257660,45.31,78169.94,0.0,-0.99323,1e-05,1.09917]
[1779003258296,45.31,78169.94,0.0,-0.99323,1e-05,1.09917]
[1779003258310,45.31,78169.94,0.0,-0.99323,1e-05,1.09917]
[1779003264272,45.31,78170.54,0.0,-0.99323,1e-05,1.0998]
[1779003267805,45.31,78169.97,0.0,-0.99323,1e-05,1.0992]
[1779003268060,45.31,78169.97,0.0,-0.99323,1e-05,1.0992]
[1779003269140,45.31,78169.97,0.0,-0.99323,1e-05,1.0992]
[1779003269313,45.31,78169.97,0.0,-0.99323,1e-05,1.0992]
[1779003269343,45.31,78170.22,0.0,-0.99323,1e-05,1.09946]
[1779003274720,45.31,78171.63,0.0,-0.99323,1e-05,1.09958]
[1779003277770,45.31,78172.88,0.0,-0.99322,1e-05,1.10088]
[1779003277810,45.31,78173.11,0.0,-0.99322,1e-05,1.10113]
[1779003283406,45.31,78172.92,0.0,-0.99322,1e-05,1.10093]
[1779003287981,45.31,78173.01,0.0,-0.99322,1e-05,1.10102]
[1779003288061,45.31,78173.01,0.0,-0.99322,1e-05,1.10102]
[1779003290820,45.31,78172.91,0.0,-0.99322,1e-05,1.10092]
[1779003291060,45.31,78172.91,0.0,-0.99322,1e-05,1.10092]
[1779003291462,45.31,78172.78,0.0,-0.99322,1e-05,1.10078]
[1779003295490,45.31,78175.65,0.0,-0.9932,1e-05,1.10379]
[1779003295964,45.31,78175.65,0.0,-0.9932,1e-05,1.10379]
[1779003296059,45.31,78175.65,0.0,-0.9932,1e-05,1.10379]
[1779003299810,45.31,78174.18,0.0,-0.99321,1e-05,1.10225]
[1779003300059,45.31,78175.25,0.0,-0.9932,1e-05,1.10337]
[1779003300448,45.31,78175.25,0.0,-0.9932,1e-05,1.10337]
[1779003300563,45.31,78175.25,0.0,-0.9932,1e-05,1.10337]
[1779003300663,45.31,78174.83,0.0,-0.99321,1e-05,1.10293]
[1779003306567,45.31,78174.98,0.0,-0.99321,1e-05,1.10308]
[1779003310597,45.31,78169.11,0.0,-0.99325,1e-05,1.09695]
[1779003311783,45.31,78169.11,0.0,-0.99325,1e-05,1.09695]
[1779003311810,45.31,78169.11,0.0,-0.99325,1e-05,1.09695]
[1779003311604,45.31,78165.08,0.0,-0.99328,1e-05,1.09275]
[1779003312611,45.31,78165.02,0.0,-0.99328,1e-05,1.09269]
[1779003312843,45.31,78165.02,0.0,-0.99328,1e-05,1.09269]
[1779003313059,45.31,78165.02,0.0,-0.99328,1e-05,1.09269]
[1779003318653,45.31,78164.8,0.0,-0.99328,1e-05,1.09246]
[1779003323688,45.31,78164.89,0.0,-0.99328,1e-05,1.09255]
[1779003329011,45.31,78164.86,0.0,-0.99328,1e-05,1.09252]
[1779003329058,45.31,78164.86,0.0,-0.99328,1e-05,1.09252]
[1779003329730,45.31,78164.85,0.0,-0.99328,1e-05,1.09251]
[1779003330427,45.31,78164.85,0.0,-0.99328,1e-05,1.09251]
[1779003330560,45.31,78164.85,0.0,-0.99328,1e-05,1.09251]
[1779003335772,45.31,78165.48,0.0,-0.99328,1e-05,1.09181]
[1779003340807,45.31,78165.56,0.0,-0.99328,1e-05,1.0919]
[1779003343415,45.31,78167.27,0.0,-0.99327,1e-05,1.09367]
[1779003343560,45.31,78167.27,0.0,-0.99327,1e-05,1.09367]
[1779003343828,45.31,78166.01,0.0,-0.99328,1e-05,1.09236]
[1779003344931,45.31,78164.2,0.0,-0.99329,1e-05,1.09048]
[1779003345064,45.31,78164.2,0.0,-0.99329,1e-05,1.09048]
[1779003354011,45.31,78164.96,0.0,-0.99329,1e-05,1.09127]
[1779003354061,45.31,78164.96,0.0,-0.99329,1e-05,1.09127]
[1779003355015,45.31,78164.96,0.0,-0.99329,1e-05,1.09127]
[1779003355060,45.31,78164.96,0.0,-0.99329,1e-05,1.09127]
[1779003355064,45.31,78164.96,0.0,-0.99329,1e-05,1.09127]
[1779003360948,45.31,78165.0,0.0,-0.99329,1e-05,1.09131]
[1779003362968,45.31,78167.03,0.0,-0.99327,1e-05,1.09342]
[1779003364978,45.31,78169.45,0.0,-0.99325,1e-05,1.09594]
[1779003365943,45.31,78169.45,0.0,-0.99325,1e-05,1.09594]
[1779003366060,45.31,78169.45,0.0,-0.99325,1e-05,1.09594]
[1779003372027,45.31,78170.26,0.0,-0.99325,1e-05,1.09679]
[1779003373756,45.31,78170.26,0.0,-0.99325,1e-05,1.09679]
[1779003373813,45.31,78170.26,0.0,-0.99325,1e-05,1.09679]
[1779003373857,45.31,78170.57,0.0,-0.99325,1e-05,1.09711]
[1779003375243,45.31,78170.47,0.0,-0.99325,1e-05,1.09701]
[1779003375311,45.31,78170.47,0.0,-0.99325,1e-05,1.09701]
[1779003378794,45.31,78170.98,0.0,-0.99324,1e-05,1.09754]
[1779003378809,45.31,78170.98,0.0,-0.99324,1e-05,1.09754]
[1779003378892,45.31,78171.36,0.0,-0.99324,1e-05,1.09794]
[1779003380083,45.31,78168.36,0.0,-0.99326,1e-05,1.09481]
[1779003381852,45.31,78168.36,0.0,-0.99326,1e-05,1.09481]
[1779003382060,45.31,78168.27,0.0,-0.99326,1e-05,1.09472]
[1779003386513,45.31,78168.21,0.0,-0.99326,1e-05,1.09465]
[1779003386563,45.31,78168.21,0.0,-0.99326,1e-05,1.09465]
[1779003386664,45.31,78168.39,0.0,-0.99326,1e-05,1.09484]
[1779003392167,45.31,78170.7,0.0,-0.99325,1e-05,1.09589]
[1779003393578,45.31,78170.7,0.0,-0.99325,1e-05,1.09589]
[1779003393813,45.31,78170.7,0.0,-0.99325,1e-05,1.09589]
[1779003393876,45.31,78170.84,0.0,-0.99325,1e-05,1.09604]
[1779003395192,45.31,78171.22,0.0,-0.99325,1e-05,1.09643]
[1779003395309,45.31,78171.22,0.0,-0.99325,1e-05,1.09643]
[1779003401231,45.31,78171.67,0.0,-0.99325,1e-05,1.0969]
[1779003405330,45.31,78171.83,0.0,-0.99324,1e-05,1.09707]
[1779003405563,45.31,78171.83,0.0,-0.99324,1e-05,1.09707]
[1779003405664,45.31,78172.23,0.0,-0.99324,1e-05,1.09749]
[1779003406974,45.31,78172.89,0.0,-0.99324,1e-05,1.09818]
[1779003407059,45.31,78172.89,0.0,-0.99324,1e-05,1.09818]
[1779003412308,45.31,78172.93,0.0,-0.99324,1e-05,1.09822]
[1779003413165,45.31,78172.93,0.0,-0.99324,1e-05,1.09822]
[1779003413309,45.31,78172.93,0.0,-0.99324,1e-05,1.09822]
[1779003413315,45.31,78173.4,0.0,-0.99323,1e-05,1.09871]
[1779003414784,45.31,78173.4,0.0,-0.99323,1e-05,1.09871]
[1779003414810,45.31,78173.4,0.0,-0.99323,1e-05,1.09871]
[1779003420364,45.31,78174.35,0.0,-0.99323,1e-05,1.0997]
[1779003423385,45.31,78177.02,0.0,-0.99321,1e-05,1.1025]
[1779003424920,45.31,78177.02,0.0,-0.99321,1e-05,1.1025]
[1779003425059,45.31,78177.75,0.0,-0.9932,1e-05,1.10326]
[1779003429810,45.31,78177.05,0.0,-0.99321,1e-05,1.10253]
[1779003429865,45.31,78176.97,0.0,-0.99321,1e-05,1.10244]
[1779003432448,45.31,78182.0,0.0,-0.99317,1e-05,1.10772]
[1779003433135,45.31,78182.0,0.0,-0.99317,1e-05,1.10772]
[1779003433308,45.31,78182.0,0.0,-0.99317,1e-05,1.10772]
[1779003435810,45.31,78181.72,0.0,-0.99317,1e-05,1.10743]
[1779003435832,45.31,78172.92,0.0,-0.99324,1e-05,1.09821]
[1779003436476,45.31,78165.77,0.0,-0.99329,1e-05,1.09076]
[1779003438031,45.31,78163.39,0.0,-0.99331,1e-05,1.08829]
[1779003438059,45.31,78163.39,0.0,-0.99331,1e-05,1.08829]
[1779003439809,45.31,78163.25,0.0,-0.99331,1e-05,1.08815]
[1779003439910,45.31,78162.89,0.0,-0.99331,1e-05,1.08777]
[1779003445563,45.31,78162.97,0.0,-0.99331,1e-05,1.08786]
[1779003450598,45.31,78164.02,0.0,-0.9933,1e-05,1.08895]
[1779003453224,45.31,78164.53,0.0,-0.99331,1e-05,1.08812]
[1779003453309,45.31,78164.53,0.0,-0.99331,1e-05,1.08812]
[1779003458654,45.31,78164.96,0.0,-0.9933,1e-05,1.08857]
[1779003462606,45.31,78164.04,0.0,-0.99331,1e-05,1.08762]
[1779003462893,45.31,78164.04,0.0,-0.99331,1e-05,1.08762]
[1779003463043,45.31,78162.12,0.0,-0.99332,1e-05,1.08563]
[1779003463689,45.31,78148.67,0.0,-0.99342,1e-05,1.07179]
[1779003464696,45.31,78134.34,0.0,-0.99352,1e-05,1.0572]
[1779003465704,45.31,78129.3,0.0,-0.99355,1e-05,1.05211]
[1779003466578,45.31,78129.3,0.0,-0.99355,1e-05,1.05211]
[1779003466711,45.31,78128.68,0.0,-0.99356,1e-05,1.05149]
[1779003469070,45.31,78128.72,0.0,-0.99356,1e-05,1.05153]
[1779003474769,45.31,78128.68,0.0,-0.99356,1e-05,1.05149]
[1779003475590,45.31,78128.68,0.0,-0.99356,1e-05,1.05149]
[1779003475811,45.31,78128.68,0.0,-0.99356,1e-05,1.05149]
[1779003475911,45.31,78128.66,0.0,-0.99356,1e-05,1.05147]
[1779003481818,45.31,78126.82,0.0,-0.99357,1e-05,1.04961]
[1779003482442,45.31,78126.82,0.0,-0.99357,1e-05,1.04961]
[1779003482562,45.31,78126.82,0.0,-0.99357,1e-05,1.04961]
[1779003487860,45.31,78126.24,0.0,-0.99357,1e-05,1.04903]
[1779003492896,45.31,78126.39,0.0,-0.99357,1e-05,1.04918]
[1779003495918,45.31,78121.77,0.0,-0.9936,1e-05,1.04454]
[1779003497931,45.31,78118.25,0.0,-0.99363,1e-05,1.04102]
[1779003498613,45.31,78118.25,0.0,-0.99363,1e-05,1.04102]
[1779003498814,45.31,78118.25,0.0,-0.99363,1e-05,1.04102]
[1779003499945,45.31,78113.02,0.0,-0.99366,1e-05,1.03581]
[1779003501097,45.31,78113.0,0.0,-0.99366,1e-05,1.03579]
[1779003501308,45.31,78113.0,0.0,-0.99366,1e-05,1.03579]
[1779003501959,45.31,78111.97,0.0,-0.99367,1e-05,1.03476]
[1779003502966,45.31,78108.99,0.0,-0.99369,1e-05,1.0318]
[1779003503974,45.31,78105.26,0.0,-0.99372,1e-05,1.02811]
[1779003504980,45.31,78102.48,0.0,-0.99373,1e-05,1.02536]
[1779003506913,45.31,78100.45,0.0,-0.99375,1e-05,1.02336]
[1779003507064,45.31,78100.15,0.0,-0.99375,1e-05,1.02306]
[1779003514043,45.31,78099.94,0.0,-0.99376,1e-05,1.02157]
[1779003517012,45.31,78099.94,0.0,-0.99376,1e-05,1.02157]
[1779003517035,45.31,78095.96,0.0,-0.99379,1e-05,1.01766]
[1779003517060,45.31,78095.96,0.0,-0.99379,1e-05,1.01766]
[1779003518074,45.31,78092.36,0.0,-0.99381,1e-05,1.01413]
[1779003520381,45.31,78091.56,0.0,-0.99381,1e-05,1.01335]
[1779003520562,45.31,78091.56,0.0,-0.99381,1e-05,1.01335]
[1779003520590,45.31,78089.73,0.0,-0.99383,1e-05,1.01156]
[1779003526130,45.31,78090.28,0.0,-0.99382,1e-05,1.0121]
[1779003528144,45.31,78087.52,0.0,-0.99384,1e-05,1.00941]
[1779003530397,45.31,78086.56,0.0,-0.99385,1e-05,1.00847]
[1779003530580,45.31,78086.56,0.0,-0.99385,1e-05,1.00847]
[1779003534827,45.31,78085.26,0.0,-0.99386,1e-05,1.00721]
[1779003540824,45.31,78084.16,0.0,-0.99386,1e-05,1.00614]
[1779003546274,45.31,78081.61,0.0,-0.99388,1e-05,1.00367]
[1779003549033,45.31,78082.66,0.0,-0.99387,1e-05,1.00468]
[1779003549059,45.31,78082.66,0.0,-0.99387,1e-05,1.00468]
[1779003548288,45.31,78085.42,0.0,-0.99386,1e-05,1.00736]
[1779003551049,45.31,78086.52,0.0,-0.99385,1e-05,1.00843]
[1779003551063,45.31,78086.52,0.0,-0.99385,1e-05,1.00843]
[1779003551050,45.31,78086.54,0.0,-0.99385,1e-05,1.00845]
[1779003553388,45.31,78088.65,0.0,-0.99383,1e-05,1.01051]
[1779003553569,45.31,78088.65,0.0,-0.99383,1e-05,1.01051]
[1779003555337,45.31,78094.69,0.0,-0.99379,1e-05,1.01641]
[1779003557432,45.31,78095.2,0.0,-0.99379,1e-05,1.01691]
[1779003557562,45.31,78095.2,0.0,-0.99379,1e-05,1.01691]
[1779003557662,45.31,78095.37,0.0,-0.99379,1e-05,1.01708]
[1779003558680,45.31,78095.37,0.0,-0.99379,1e-05,1.01708]
[1779003558811,45.31,78095.37,0.0,-0.99379,1e-05,1.01708]
[1779003564778,45.31,78096.42,0.0,-0.99378,1e-05,1.01811]
[1779003564817,45.31,78096.42,0.0,-0.99378,1e-05,1.01811]
[1779003565407,45.31,78099.56,0.0,-0.99376,1e-05,1.02119]
[1779003566791,45.31,78099.56,0.0,-0.99376,1e-05,1.02119]
[1779003566811,45.31,78099.56,0.0,-0.99376,1e-05,1.02119]
[1779003566836,45.31,78101.49,0.0,-0.99375,1e-05,1.02309]
[1779003571449,45.31,78103.6,0.0,-0.99374,1e-05,1.02388]
[1779003575322,45.31,78103.74,0.0,-0.99374,1e-05,1.02402]
[1779003575570,45.31,78103.74,0.0,-0.99374,1e-05,1.02402]
[1779003581522,45.31,78105.9,0.0,-0.99373,1e-05,1.02615]
[1779003586557,45.31,78105.98,0.0,-0.99373,1e-05,1.02623]
[1779003587476,45.31,78105.98,0.0,-0.99373,1e-05,1.02623]
[1779003587560,45.31,78105.98,0.0,-0.99373,1e-05,1.02623]
[1779003588739,45.31,78105.7,0.0,-0.99373,1e-05,1.02595]
[1779003588814,45.31,78105.7,0.0,-0.99373,1e-05,1.02595]
[1779003588895,45.31,78105.83,0.0,-0.99373,1e-05,1.02608]
[1779003594613,45.31,78109.23,0.0,-0.9937,1e-05,1.02944]
[1779003596204,45.31,78110.95,0.0,-0.99369,1e-05,1.03115]
[1779003596309,45.31,78110.95,0.0,-0.99369,1e-05,1.03115]
[1779003600251,45.31,78111.21,0.0,-0.99369,1e-05,1.03141]
[1779003600310,45.31,78111.21,0.0,-0.99369,1e-05,1.03141]
[1779003601662,45.31,78115.13,0.0,-0.99366,1e-05,1.0353]
[1779003602261,45.31,78115.13,0.0,-0.99366,1e-05,1.0353]
[1779003602308,45.31,78115.13,0.0,-0.99366,1e-05,1.0353]
[1779003604457,45.31,78118.82,0.0,-0.99364,1e-05,1.03898]
[1779003604560,45.31,78118.82,0.0,-0.99364,1e-05,1.03898]
[1779003604684,45.31,78119.0,0.0,-0.99364,1e-05,1.03916]
[1779003610726,45.31,78118.83,0.0,-0.99364,1e-05,1.03899]
[1779003615761,45.31,78119.48,0.0,-0.99363,1e-05,1.03963]
[1779003622125,45.31,78119.72,0.0,-0.99363,1e-05,1.03987]
[1779003622309,45.31,78119.64,0.0,-0.99363,1e-05,1.03979]
[1779003623685,45.31,78119.34,0.0,-0.99364,1e-05,1.0395]
[1779003623810,45.31,78119.34,0.0,-0.99364,1e-05,1.0395]
[1779003623818,45.31,78119.54,0.0,-0.99363,1e-05,1.03969]
[1779003628853,45.31,78118.98,0.0,-0.99364,1e-05,1.03914]
[1779003633888,45.31,78119.43,0.0,-0.99364,1e-05,1.03828]
[1779003638923,45.31,78120.17,0.0,-0.99364,1e-05,1.03902]
[1779003645972,45.31,78120.43,0.0,-0.99364,1e-05,1.03928]
[1779003646749,45.31,78120.43,0.0,-0.99364,1e-05,1.03928]
[1779003646811,45.31,78120.43,0.0,-0.99364,1e-05,1.03928]
[1779003648993,45.31,78126.81,0.0,-0.99359,1e-05,1.04566]
[1779003649524,45.31,78126.81,0.0,-0.99359,1e-05,1.04566]
[1779003649561,45.31,78126.81,0.0,-0.99359,1e-05,1.04566]
[1779003650000,45.31,78128.85,0.0,-0.99358,1e-05,1.04771]
[1779003650371,45.31,78128.85,0.0,-0.99358,1e-05,1.04771]
[1779003650560,45.31,78128.85,0.0,-0.99358,1e-05,1.04771]
[1779003656042,45.31,78129.23,0.0,-0.99358,1e-05,1.04809]
[1779003660874,45.31,78129.13,0.0,-0.99358,1e-05,1.04799]
[1779003661059,45.31,78129.13,0.0,-0.99358,1e-05,1.04799]
[1779003662833,45.31,78130.98,0.0,-0.99356,1e-05,1.04985]
[1779003663059,45.31,78130.98,0.0,-0.99356,1e-05,1.04985]
[1779003663091,45.31,78130.2,0.0,-0.99357,1e-05,1.04907]
[1779003667505,45.31,78130.3,0.0,-0.99357,1e-05,1.04917]
[1779003667560,45.31,78130.3,0.0,-0.99357,1e-05,1.04917]
[1779003673161,45.31,78129.53,0.0,-0.99357,1e-05,1.04839]
[1779003678196,45.31,78129.65,0.0,-0.99357,1e-05,1.04851]
[1779003684238,45.31,78130.75,0.0,-0.99357,1e-05,1.04962]
[1779003689646,45.31,78131.01,0.0,-0.99356,1e-05,1.04988]
[1779003689809,45.31,78131.01,0.0,-0.99356,1e-05,1.04988]
[1779003691395,45.31,78130.91,0.0,-0.99356,1e-05,1.04978]
[1779003691558,45.31,78130.91,0.0,-0.99356,1e-05,1.04978]
[1779003691598,45.31,78130.84,0.0,-0.99357,1e-05,1.0484]
[1779003697329,45.31,78130.78,0.0,-0.99357,1e-05,1.04833]
[1779003702364,45.31,78130.59,0.0,-0.99357,1e-05,1.04814]
[1779003704378,45.31,78130.59,0.0,-0.99357,1e-05,1.04814]
[1779003710420,45.31,78131.25,0.0,-0.99357,1e-05,1.04881]
[1779003714046,45.31,78131.29,0.0,-0.99357,1e-05,1.04885]
[1779003714060,45.31,78131.29,0.0,-0.99357,1e-05,1.04885]
[1779003718431,45.31,78132.25,0.0,-0.99356,1e-05,1.04981]
[1779003718559,45.31,78132.25,0.0,-0.99356,1e-05,1.04981]
[1779003718659,45.31,78128.96,0.0,-0.99359,1e-05,1.04651]
[1779003719368,45.31,78128.96,0.0,-0.99359,1e-05,1.04651]
[1779003719560,45.31,78128.96,0.0,-0.99359,1e-05,1.04651]
[1779003719620,45.31,78125.91,0.0,-0.99361,1e-05,1.04345]
[1779003722504,45.31,78121.95,0.0,-0.99363,1e-05,1.03949]
[1779003727744,45.31,78121.97,0.0,-0.99363,1e-05,1.03951]
[1779003727814,45.31,78121.97,0.0,-0.99363,1e-05,1.03951]
[1779003733581,45.31,78121.49,0.0,-0.99364,1e-05,1.03903]
[1779003742545,45.31,78121.42,0.0,-0.99364,1e-05,1.03896]
[1779003742559,45.31,78121.42,0.0,-0.99364,1e-05,1.03896]
[1779003744927,45.31,78121.42,0.0,-0.99364,1e-05,1.03896]
[1779003745060,45.31,78121.42,0.0,-0.99364,1e-05,1.03896]
[1779003755737,45.31,78121.42,0.0,-0.99365,1e-05,1.03765]
[1779003756580,45.31,78121.42,0.0,-0.99365,1e-05,1.03765]
[1779003756810,45.31,78121.42,0.0,-0.99365,1e-05,1.03765]
[1779003757266,45.31,78122.57,0.0,-0.99364,1e-05,1.0388]
[1779003758810,45.31,78122.72,0.0,-0.99364,1e-05,1.03895]
[1779003764798,45.31,78122.41,0.0,-0.99364,1e-05,1.03864]
[1779003769833,45.31,78122.05,0.0,-0.99364,1e-05,1.03828]
[1779003772312,45.31,78122.02,0.0,-0.99364,1e-05,1.03825]
[1779003772562,45.31,78122.13,0.0,-0.99364,1e-05,1.03836]
[1779003772937,45.31,78122.13,0.0,-0.99364,1e-05,1.03836]
[1779003773062,45.31,78122.13,0.0,-0.99364,1e-05,1.03836]
[1779003773162,45.31,78123.83,0.0,-0.99363,1e-05,1.04006]
[1779003778896,45.31,78123.99,0.0,-0.99363,1e-05,1.04022]
[1779003781974,45.31,78125.1,0.0,-0.99362,1e-05,1.04133]
[1779003782060,45.31,78125.1,0.0,-0.99362,1e-05,1.04133]
[1779003782071,45.31,78125.38,0.0,-0.99362,1e-05,1.04161]
[1779003782545,45.31,78125.38,0.0,-0.99362,1e-05,1.04161]
[1779003782565,45.31,78125.38,0.0,-0.99362,1e-05,1.04161]
[1779003787960,45.31,78126.01,0.0,-0.99361,1e-05,1.04224]
[1779003792890,45.31,78125.81,0.0,-0.99362,1e-05,1.04204]
[1779003793060,45.31,78125.81,0.0,-0.99362,1e-05,1.04204]
[1779003793150,45.31,78125.59,0.0,-0.99362,1e-05,1.04182]
[1779003793403,45.31,78125.59,0.0,-0.99362,1e-05,1.04182]
[1779003793560,45.31,78125.59,0.0,-0.99362,1e-05,1.04182]
[1779003799037,45.31,78125.57,0.0,-0.99362,1e-05,1.0418]
[1779003804072,45.31,78124.58,0.0,-0.99362,1e-05,1.04081]
[1779003804773,45.31,78124.58,0.0,-0.99362,1e-05,1.04081]
[1779003804810,45.31,78124.58,0.0,-0.99362,1e-05,1.04081]
[1779003805127,45.31,78124.58,0.0,-0.99362,1e-05,1.04081]
[1779003805310,45.31,78124.58,0.0,-0.99362,1e-05,1.04081]
[1779003805333,45.31,78124.82,0.0,-0.99362,1e-05,1.04105]
[1779003811121,45.31,78125.27,0.0,-0.99363,1e-05,1.04019]
[1779003816158,45.31,78125.32,0.0,-0.99363,1e-05,1.04024]
[1779003817369,45.31,78125.32,0.0,-0.99363,1e-05,1.04024]
[1779003817563,45.31,78125.32,0.0,-0.99363,1e-05,1.04024]
[1779003817732,45.31,78125.32,0.0,-0.99363,1e-05,1.04024]
[1779003817812,45.31,78125.32,0.0,-0.99363,1e-05,1.04024]
[1779003818172,45.31,78125.34,0.0,-0.99363,1e-05,1.04026]
[1779003823206,45.31,78125.39,0.0,-0.99363,1e-05,1.04031]
[1779003827048,45.31,78125.27,0.0,-0.99363,1e-05,1.04019]
[1779003827067,45.31,78125.27,0.0,-0.99363,1e-05,1.04019]
[1779003827339,45.31,78125.27,0.0,-0.99363,1e-05,1.04019]
[1779003827411,45.31,78125.67,0.0,-0.99362,1e-05,1.04059]
[1779003827561,45.31,78125.67,0.0,-0.99362,1e-05,1.04059]
[1779003833276,45.31,78126.55,0.0,-0.99362,1e-05,1.04147]
[1779003833838,45.31,78126.55,0.0,-0.99362,1e-05,1.04147]
[1779003834029,45.31,78126.55,0.0,-0.99362,1e-05,1.04147]
[1779003834060,45.31,78126.55,0.0,-0.99362,1e-05,1.04147]
[1779003834283,45.31,78126.64,0.0,-0.99362,1e-05,1.04156]
[1779003839318,45.31,78126.39,0.0,-0.99362,1e-05,1.04131]
[1779003840891,45.31,78126.35,0.0,-0.99362,1e-05,1.04127]
[1779003841058,45.31,78126.35,0.0,-0.99362,1e-05,1.04127]
[1779003841101,45.31,78126.35,0.0,-0.99362,1e-05,1.04127]
[1779003841309,45.31,78126.35,0.0,-0.99362,1e-05,1.04127]
[1779003841332,45.31,78126.36,0.0,-0.99362,1e-05,1.04128]
[1779003847374,45.31,78126.44,0.0,-0.99362,1e-05,1.04136]
[1779003849619,45.31,78126.53,0.0,-0.99362,1e-05,1.04145]
[1779003849810,45.31,78126.53,0.0,-0.99362,1e-05,1.04145]
[1779003849984,45.31,78126.53,0.0,-0.99362,1e-05,1.04145]
[1779003850060,45.31,78126.53,0.0,-0.99362,1e-05,1.04145]
[1779003850395,45.31,78126.65,0.0,-0.99362,1e-05,1.04157]
[1779003854797,45.31,78125.99,0.0,-0.99362,1e-05,1.04091]
[1779003854812,45.31,78125.99,0.0,-0.99362,1e-05,1.04091]
[1779003855213,45.31,78125.99,0.0,-0.99362,1e-05,1.04091]
[1779003855311,45.31,78125.99,0.0,-0.99362,1e-05,1.04091]
[1779003855430,45.31,78126.36,0.0,-0.99362,1e-05,1.04128]
[1779003862479,45.31,78126.47,0.0,-0.99362,1e-05,1.04139]
[1779003867514,45.31,78126.49,0.0,-0.99362,1e-05,1.04141]
[1779003872549,45.31,78126.68,0.0,-0.99362,1e-05,1.04029]
[1779003874978,45.31,78126.27,0.0,-0.99363,1e-05,1.03988]
[1779003875060,45.31,78126.27,0.0,-0.99363,1e-05,1.03988]
[1779003875446,45.31,78126.27,0.0,-0.99363,1e-05,1.03988]
[1779003875079,45.31,78126.73,0.0,-0.99362,1e-05,1.04034]
[1779003875562,45.31,78126.73,0.0,-0.99362,1e-05,1.04034]
[1779003880605,45.31,78126.66,0.0,-0.99362,1e-05,1.04027]
[1779003885640,45.31,78127.11,0.0,-0.99362,1e-05,1.04072]
[1779003890675,45.31,78127.26,0.0,-0.99362,1e-05,1.04087]
[1779003895710,45.31,78127.65,0.0,-0.99362,1e-05,1.04126]
[1779003900745,45.31,78127.88,0.0,-0.99362,1e-05,1.04149]
[1779003904033,45.31,78128.7,0.0,-0.99361,1e-05,1.04231]
[1779003904062,45.31,78128.7,0.0,-0.99361,1e-05,1.04231]
[1779003904153,45.31,78128.7,0.0,-0.99361,1e-05,1.04231]
[1779003904584,45.31,78128.7,0.0,-0.99361,1e-05,1.04231]
[1779003904812,45.31,78128.7,0.0,-0.99361,1e-05,1.04231]
[1779003911822,45.31,78128.61,0.0,-0.99361,1e-05,1.04222]
[1779003917864,45.31,78128.31,0.0,-0.99361,1e-05,1.04192]
[1779003924376,45.31,78128.66,0.0,-0.99361,1e-05,1.04227]
[1779003929948,45.31,78128.69,0.0,-0.99361,1e-05,1.0423]
[1779003934983,45.31,78128.71,0.0,-0.99362,1e-05,1.04101]
[1779003937196,45.31,78128.64,0.0,-0.99362,1e-05,1.04094]
[1779003937309,45.31,78128.64,0.0,-0.99362,1e-05,1.04094]
[1779003937410,45.31,78128.69,0.0,-0.99362,1e-05,1.04099]
[1779003937639,45.31,78128.69,0.0,-0.99362,1e-05,1.04099]
[1779003937811,45.31,78128.69,0.0,-0.99362,1e-05,1.04099]
[1779003943040,45.31,78128.67,0.0,-0.99362,1e-05,1.04097]
[1779003948078,45.31,78128.66,0.0,-0.99362,1e-05,1.04096]
[1779003953112,45.31,78128.61,0.0,-0.99362,1e-05,1.04091]
[1779003956133,45.31,78131.74,0.0,-0.9936,1e-05,1.04404]
[1779003957836,45.31,78132.84,0.0,-0.99359,1e-05,1.04515]
[1779003958059,45.31,78132.84,0.0,-0.99359,1e-05,1.04515]
[1779003958179,45.31,78132.84,0.0,-0.99359,1e-05,1.04515]
[1779003958315,45.31,78132.84,0.0,-0.99359,1e-05,1.04515]
[1779003958406,45.31,78133.15,0.0,-0.99359,1e-05,1.04546]
[1779003960161,45.31,78137.0,0.0,-0.99356,1e-05,1.04933]
[1779003965196,45.31,78138.8,0.0,-0.99355,1e-05,1.05114]
[1779003968217,45.31,78141.46,0.0,-0.99353,1e-05,1.05383]
[1779003969069,45.31,78141.46,0.0,-0.99353,1e-05,1.05383]
[1779003969310,45.31,78141.46,0.0,-0.99353,1e-05,1.05383]
[1779003969431,45.31,78141.46,0.0,-0.99353,1e-05,1.05383]
[1779003969562,45.31,78141.46,0.0,-0.99353,1e-05,1.05383]
[1779003969527,45.31,78141.97,0.0,-0.99353,1e-05,1.05434]
[1779003976273,45.31,78143.39,0.0,-0.99352,1e-05,1.05578]
[1779003978116,45.31,78143.11,0.0,-0.99352,1e-05,1.05549]
[1779003978308,45.31,78143.11,0.0,-0.99352,1e-05,1.05549]
[1779003978409,45.31,78143.29,0.0,-0.99352,1e-05,1.05568]
[1779003978627,45.31,78143.29,0.0,-0.99352,1e-05,1.05568]
[1779003978813,45.31,78143.29,0.0,-0.99352,1e-05,1.05568]
[1779003984330,45.31,78147.94,0.0,-0.99349,1e-05,1.06039]
[1779003987216,45.31,78147.19,0.0,-0.99349,1e-05,1.05963]
[1779003987309,45.31,78147.19,0.0,-0.99349,1e-05,1.05963]
[1779003987351,45.31,78146.38,0.0,-0.9935,1e-05,1.05881]
[1779003988495,45.31,78146.38,0.0,-0.9935,1e-05,1.05881]
[1779003988567,45.31,78146.38,0.0,-0.9935,1e-05,1.05881]
[1779003988358,45.31,78142.65,0.0,-0.99352,1e-05,1.05503]
[1779003993393,45.31,78141.6,0.0,-0.99354,1e-05,1.05265]
[1779003998183,45.31,78141.54,0.0,-0.99354,1e-05,1.05258]
[1779003998309,45.31,78141.54,0.0,-0.99354,1e-05,1.05258]
[1779003998428,45.31,78138.39,0.0,-0.99356,1e-05,1.04941]
[1779003998762,45.31,78138.39,0.0,-0.99356,1e-05,1.04941]
[1779003998813,45.31,78138.39,0.0,-0.99356,1e-05,1.04941]
[1779004007491,45.31,78137.51,0.0,-0.99357,1e-05,1.04852]
[1779004009052,45.31,78136.91,0.0,-0.99357,1e-05,1.04792]
[1779004009059,45.31,78136.91,0.0,-0.99357,1e-05,1.04792]
[1779004009153,45.31,78136.91,0.0,-0.99357,1e-05,1.04792]
[1779004009814,45.31,78136.91,0.0,-0.99357,1e-05,1.04792]
[1779004015547,45.31,78136.24,0.0,-0.99357,1e-05,1.04725]
[1779004020583,45.31,78135.55,0.0,-0.99358,1e-05,1.04655]
[1779004025618,45.31,78135.94,0.0,-0.99358,1e-05,1.04694]
[1779004026761,45.31,78135.61,0.0,-0.99358,1e-05,1.04661]
[1779004026810,45.31,78135.61,0.0,-0.99358,1e-05,1.04661]
[1779004027442,45.31,78135.61,0.0,-0.99358,1e-05,1.04661]
[1779004027563,45.31,78135.61,0.0,-0.99358,1e-05,1.04661]
[1779004027487,45.31,78135.61,0.0,-0.99358,1e-05,1.04661]
[1779004034681,45.31,78135.22,0.0,-0.99358,1e-05,1.04622]
[1779004036239,45.31,78135.22,0.0,-0.99358,1e-05,1.04622]
[1779004036310,45.31,78135.22,0.0,-0.99358,1e-05,1.04622]
[1779004036408,45.31,78135.22,0.0,-0.99358,1e-05,1.04622]
[1779004036741,45.31,78135.22,0.0,-0.99358,1e-05,1.04622]
[1779004036810,45.31,78135.22,0.0,-0.99358,1e-05,1.04622]
[1779004046765,45.31,78135.64,0.0,-0.99358,1e-05,1.04664]
[1779004051800,45.31,78136.45,0.0,-0.99358,1e-05,1.04614]
[1779004053714,45.31,78136.42,0.0,-0.99358,1e-05,1.04611]
[1779004053811,45.31,78136.42,0.0,-0.99358,1e-05,1.04611]
[1779004054285,45.31,78136.42,0.0,-0.99358,1e-05,1.04611]
[1779004054312,45.31,78136.42,0.0,-0.99358,1e-05,1.04611]
[1779004054386,45.31,78136.49,0.0,-0.99358,1e-05,1.04618]
[1779004059859,45.31,78136.93,0.0,-0.99358,1e-05,1.04662]
[1779004064894,45.31,78136.45,0.0,-0.99358,1e-05,1.04614]
[1779004070936,45.31,78137.45,0.0,-0.99357,1e-05,1.04714]
[1779004075971,45.31,78137.35,0.0,-0.99358,1e-05,1.04704]
[1779004081006,45.31,78137.31,0.0,-0.99358,1e-05,1.047]
[1779004086042,45.31,78136.67,0.0,-0.99358,1e-05,1.04636]
[1779004091077,45.31,78137.09,0.0,-0.99358,1e-05,1.04678]
[1779004091891,45.31,78137.09,0.0,-0.99358,1e-05,1.04678]
[1779004092063,45.31,78137.09,0.0,-0.99358,1e-05,1.04678]
[1779004092548,45.31,78137.09,0.0,-0.99358,1e-05,1.04678]
[1779004092563,45.31,78137.09,0.0,-0.99358,1e-05,1.04678]
[1779004092649,45.31,78137.24,0.0,-0.99358,1e-05,1.04693]
[1779004100140,45.31,78137.97,0.0,-0.99357,1e-05,1.04767]
[1779004105175,45.31,78138.25,0.0,-0.99357,1e-05,1.04795]
[1779004110210,45.31,78137.58,0.0,-0.99357,1e-05,1.04728]
[1779004115247,45.31,78137.68,0.0,-0.99358,1e-05,1.04606]
[1779004120535,45.31,78137.57,0.0,-0.99358,1e-05,1.04595]
[1779004120560,45.31,78137.57,0.0,-0.99358,1e-05,1.04595]
[1779004120685,45.31,78137.35,0.0,-0.99358,1e-05,1.04573]
[1779004121223,45.31,78137.35,0.0,-0.99358,1e-05,1.04573]
[1779004121309,45.31,78137.35,0.0,-0.99358,1e-05,1.04573]
[1779004127329,45.31,78137.0,0.0,-0.99359,1e-05,1.04538]
[1779004132364,45.31,78136.95,0.0,-0.99359,1e-05,1.04533]
[1779004137399,45.31,78137.37,0.0,-0.99358,1e-05,1.04575]
[1779004142434,45.31,78136.69,0.0,-0.99359,1e-05,1.04507]
[1779004147469,45.31,78137.75,0.0,-0.99358,1e-05,1.04613]
[1779004152504,45.31,78139.01,0.0,-0.99357,1e-05,1.0474]
[1779004153540,45.31,78139.01,0.0,-0.99357,1e-05,1.0474]
[1779004153560,45.31,78139.01,0.0,-0.99357,1e-05,1.0474]
[1779004153691,45.31,78138.82,0.0,-0.99357,1e-05,1.04721]
[1779004154418,45.31,78138.82,0.0,-0.99357,1e-05,1.04721]
[1779004154558,45.31,78138.82,0.0,-0.99357,1e-05,1.04721]
[1779004161568,45.31,78139.72,0.0,-0.99357,1e-05,1.04811]
[1779004164603,45.31,78140.35,0.0,-0.99356,1e-05,1.04874]
[1779004164699,45.31,78140.5,0.0,-0.99356,1e-05,1.0489]
[1779004164812,45.31,78140.5,0.0,-0.99356,1e-05,1.0489]
[1779004165305,45.31,78140.5,0.0,-0.99356,1e-05,1.0489]
[1779004165562,45.31,78140.5,0.0,-0.99356,1e-05,1.0489]
[1779004165596,45.31,78140.4,0.0,-0.99356,1e-05,1.0488]
[1779004170631,45.31,78140.29,0.0,-0.99356,1e-05,1.04868]
[1779004174558,45.31,78140.29,0.0,-0.99357,1e-05,1.04737]
[1779004174574,45.31,78140.29,0.0,-0.99357,1e-05,1.04737]
[1779004174659,45.31,78140.24,0.0,-0.99357,1e-05,1.04732]
[1779004175177,45.31,78140.24,0.0,-0.99357,1e-05,1.04732]
[1779004175310,45.31,78140.24,0.0,-0.99357,1e-05,1.04732]
[1779004180423,45.31,78140.5,0.0,-0.99357,1e-05,1.04758]
[1779004180564,45.31,78140.5,0.0,-0.99357,1e-05,1.04758]
[1779004180702,45.31,78143.28,0.0,-0.99355,1e-05,1.05038]
[1779004181514,45.31,78143.28,0.0,-0.99355,1e-05,1.05038]
[1779004181562,45.31,78143.28,0.0,-0.99355,1e-05,1.05038]
[1779004181715,45.31,78143.67,0.0,-0.99355,1e-05,1.05077]
[1779004184424,45.31,78144.04,0.0,-0.99354,1e-05,1.05114]
[1779004184565,45.31,78144.04,0.0,-0.99354,1e-05,1.05114]
[1779004189768,45.31,78143.5,0.0,-0.99355,1e-05,1.0506]
[1779004193950,45.31,78142.96,0.0,-0.99355,1e-05,1.05005]
[1779004194059,45.31,78142.96,0.0,-0.99355,1e-05,1.05005]
[1779004194746,45.31,78142.96,0.0,-0.99355,1e-05,1.05005]
[1779004194809,45.31,78142.96,0.0,-0.99355,1e-05,1.05005]
[1779004194797,45.31,78142.96,0.0,-0.99355,1e-05,1.05005]
[1779004199839,45.31,78142.43,0.0,-0.99356,1e-05,1.04952]
[1779004202420,45.31,78142.27,0.0,-0.99356,1e-05,1.04936]
[1779004202560,45.31,78142.27,0.0,-0.99356,1e-05,1.04936]
[1779004202582,45.31,78139.65,0.0,-0.99358,1e-05,1.04672]
[1779004203443,45.31,78139.65,0.0,-0.99358,1e-05,1.04672]
[1779004203564,45.31,78139.65,0.0,-0.99358,1e-05,1.04672]
[1779004203662,45.31,78135.62,0.0,-0.9936,1e-05,1.04268]
[1779004208677,45.31,78135.0,0.0,-0.99361,1e-05,1.04206]
[1779004208813,45.31,78135.0,0.0,-0.99361,1e-05,1.04206]
[1779004213335,45.31,78134.34,0.0,-0.99361,1e-05,1.0414]
[1779004213560,45.31,78134.34,0.0,-0.99361,1e-05,1.0414]
[1779004215952,45.31,78134.27,0.0,-0.99361,1e-05,1.04133]
[1779004217966,45.31,78132.04,0.0,-0.99363,1e-05,1.0391]
[1779004219247,45.31,78132.04,0.0,-0.99363,1e-05,1.0391]
[1779004219309,45.31,78132.04,0.0,-0.99363,1e-05,1.0391]
[1779004225015,45.31,78132.03,0.0,-0.99363,1e-05,1.03909]
[1779004226209,45.31,78132.03,0.0,-0.99363,1e-05,1.03909]
[1779004226309,45.31,78132.03,0.0,-0.99363,1e-05,1.03909]
[1779004226440,45.31,78132.98,0.0,-0.99362,1e-05,1.04004]
[1779004227020,45.31,78132.98,0.0,-0.99362,1e-05,1.04004]
[1779004227059,45.31,78132.98,0.0,-0.99362,1e-05,1.04004]
[1779004227121,45.31,78138.35,0.0,-0.99358,1e-05,1.04542]
[1779004233071,45.31,78137.98,0.0,-0.99359,1e-05,1.04373]
[1779004235335,45.31,78137.98,0.0,-0.99359,1e-05,1.04373]
[1779004235563,45.31,78137.98,0.0,-0.99359,1e-05,1.04373]
[1779004235659,45.31,78137.98,0.0,-0.99359,1e-05,1.04373]
[1779004235908,45.31,78137.98,0.0,-0.99359,1e-05,1.04373]
[1779004236060,45.31,78137.98,0.0,-0.99359,1e-05,1.04373]
[1779004241127,45.31,78138.17,0.0,-0.99359,1e-05,1.04392]
[1779004246166,45.31,78138.06,0.0,-0.99359,1e-05,1.04381]
[1779004254223,45.31,78138.38,0.0,-0.99359,1e-05,1.04413]
[1779004261272,45.31,78138.28,0.0,-0.99359,1e-05,1.04403]
[1779004263002,45.31,78138.31,0.0,-0.99359,1e-05,1.04406]
[1779004263057,45.31,78138.31,0.0,-0.99359,1e-05,1.04406]
[1779004264187,45.31,78138.31,0.0,-0.99359,1e-05,1.04406]
[1779004264310,45.31,78138.31,0.0,-0.99359,1e-05,1.04406]
[1779004264410,45.31,78138.08,0.0,-0.99359,1e-05,1.04383]
[1779004270335,45.31,78138.39,0.0,-0.99359,1e-05,1.04414]
[1779004273031,45.31,78138.9,0.0,-0.99359,1e-05,1.04465]
[1779004273064,45.31,78138.9,0.0,-0.99359,1e-05,1.04465]
[1779004274363,45.31,78140.98,0.0,-0.99357,1e-05,1.04674]
[1779004275370,45.31,78144.6,0.0,-0.99355,1e-05,1.05039]
[1779004278558,45.31,78145.16,0.0,-0.99355,1e-05,1.05095]
[1779004278810,45.31,78145.16,0.0,-0.99355,1e-05,1.05095]
[1779004285440,45.31,78145.76,0.0,-0.99354,1e-05,1.05156]
[1779004286182,45.31,78145.76,0.0,-0.99354,1e-05,1.05156]
[1779004286308,45.31,78145.76,0.0,-0.99354,1e-05,1.05156]
[1779004286857,45.31,78145.76,0.0,-0.99354,1e-05,1.05156]
[1779004286447,45.31,78145.5,0.0,-0.99354,1e-05,1.0513]
[1779004287059,45.31,78145.5,0.0,-0.99354,1e-05,1.0513]
[1779004292489,45.31,78145.75,0.0,-0.99355,1e-05,1.05023]
[1779004294163,45.31,78145.33,0.0,-0.99355,1e-05,1.0498]
[1779004294310,45.31,78145.33,0.0,-0.99355,1e-05,1.0498]
[1779004296518,45.31,78142.87,0.0,-0.99357,1e-05,1.04733]
[1779004297227,45.31,78142.87,0.0,-0.99357,1e-05,1.04733]
[1779004297311,45.31,78142.87,0.0,-0.99357,1e-05,1.04733]
[1779004297525,45.31,78139.83,0.0,-0.99359,1e-05,1.04427]
[1779004298809,45.31,78139.83,0.0,-0.99359,1e-05,1.04427]
[1779004298892,45.31,78139.64,0.0,-0.99359,1e-05,1.04408]
[1779004304574,45.31,78138.88,0.0,-0.9936,1e-05,1.04332]
[1779004308783,45.31,78138.07,0.0,-0.9936,1e-05,1.04251]
[1779004308810,45.31,78138.07,0.0,-0.9936,1e-05,1.04251]
[1779004308910,45.31,78134.13,0.0,-0.99363,1e-05,1.03856]
[1779004314319,45.31,78134.05,0.0,-0.99363,1e-05,1.03848]
[1779004321694,45.31,78133.34,0.0,-0.99363,1e-05,1.03777]
[1779004323779,45.31,78133.34,0.0,-0.99363,1e-05,1.03777]
[1779004323810,45.31,78133.34,0.0,-0.99363,1e-05,1.03777]
[1779004325892,45.31,78133.53,0.0,-0.99363,1e-05,1.03796]
[1779004325939,45.31,78133.47,0.0,-0.99363,1e-05,1.0379]
[1779004326058,45.31,78133.47,0.0,-0.99363,1e-05,1.0379]
[1779004332771,45.31,78133.41,0.0,-0.99363,1e-05,1.03784]
[1779004336651,45.31,78133.41,0.0,-0.99363,1e-05,1.03784]
[1779004336813,45.31,78133.41,0.0,-0.99363,1e-05,1.03784]
[1779004342841,45.31,78132.2,0.0,-0.99364,1e-05,1.03664]
[1779004343903,45.31,78132.2,0.0,-0.99364,1e-05,1.03664]
[1779004344060,45.31,78131.69,0.0,-0.99365,1e-05,1.03613]
[1779004346198,45.31,78130.66,0.0,-0.99365,1e-05,1.0351]
[1779004346308,45.31,78130.66,0.0,-0.99365,1e-05,1.0351]
[1779004346869,45.31,78128.76,0.0,-0.99367,1e-05,1.03321]
[1779004351904,45.31,78128.85,0.0,-0.99367,1e-05,1.03199]
[1779004356939,45.31,78129.48,0.0,-0.99367,1e-05,1.03262]
[1779004358535,45.31,78129.42,0.0,-0.99367,1e-05,1.03256]
[1779004358561,45.31,78129.42,0.0,-0.99367,1e-05,1.03256]
[1779004367009,45.31,78129.24,0.0,-0.99367,1e-05,1.03238]
[1779004372044,45.31,78128.82,0.0,-0.99367,1e-05,1.03196]
[1779004377079,45.31,78129.55,0.0,-0.99367,1e-05,1.03269]
[1779004383121,45.31,78129.36,0.0,-0.99367,1e-05,1.0325]
[1779004388156,45.31,78133.62,0.0,-0.99364,1e-05,1.03674]
[1779004389163,45.31,78141.01,0.0,-0.99359,1e-05,1.04414]
[1779004390780,45.31,78141.01,0.0,-0.99359,1e-05,1.04414]
[1779004390811,45.31,78141.01,0.0,-0.99359,1e-05,1.04414]
[1779004390881,45.31,78142.21,0.0,-0.99358,1e-05,1.04534]
[1779004393134,45.31,78144.02,0.0,-0.99357,1e-05,1.04716]
[1779004393312,45.31,78144.02,0.0,-0.99357,1e-05,1.04716]
[1779004393323,45.31,78144.27,0.0,-0.99357,1e-05,1.04742]
[1779004394198,45.31,78147.5,0.0,-0.99354,1e-05,1.05067]
[1779004395459,45.31,78147.5,0.0,-0.99354,1e-05,1.05067]
[1779004395563,45.31,78147.5,0.0,-0.99354,1e-05,1.05067]
[1779004401247,45.31,78148.41,0.0,-0.99354,1e-05,1.05159]
[1779004406283,45.31,78147.33,0.0,-0.99355,1e-05,1.0505]
[1779004410414,45.31,78146.89,0.0,-0.99355,1e-05,1.05005]
[1779004410560,45.31,78146.89,0.0,-0.99355,1e-05,1.05005]
[1779004413122,45.31,78147.53,0.0,-0.99355,1e-05,1.04938]
[1779004413307,45.31,78147.53,0.0,-0.99355,1e-05,1.04938]
[1779004413409,45.31,78147.49,0.0,-0.99355,1e-05,1.04934]
[1779004419196,45.31,78149.27,0.0,-0.99354,1e-05,1.05113]
[1779004419309,45.31,78149.27,0.0,-0.99354,1e-05,1.05113]
[1779004419373,45.31,78153.7,0.0,-0.99351,1e-05,1.05561]
[1779004420380,45.31,78158.05,0.0,-0.99348,1e-05,1.06003]
[1779004422650,45.31,78158.12,0.0,-0.99348,1e-05,1.0601]
[1779004422810,45.31,78158.12,0.0,-0.99348,1e-05,1.0601]
[1779004422879,45.31,78158.19,0.0,-0.99348,1e-05,1.06017]
[1779004427494,45.31,78158.27,0.0,-0.99348,1e-05,1.06025]
[1779004427561,45.31,78158.27,0.0,-0.99348,1e-05,1.06025]
[1779004434478,45.31,78157.92,0.0,-0.99348,1e-05,1.05989]
[1779004442471,45.31,78158.26,0.0,-0.99348,1e-05,1.06024]
[1779004442563,45.31,78158.26,0.0,-0.99348,1e-05,1.06024]
[1779004445599,45.31,78158.11,0.0,-0.99348,1e-05,1.06009]
[1779004445810,45.31,78158.11,0.0,-0.99348,1e-05,1.06009]
[1779004445895,45.31,78157.78,0.0,-0.99348,1e-05,1.05975]
[1779004452609,45.31,78157.47,0.0,-0.99348,1e-05,1.05944]
[1779004457644,45.31,78157.31,0.0,-0.99348,1e-05,1.05927]
[1779004470735,45.31,78157.19,0.0,-0.99349,1e-05,1.05915]
[1779004474384,45.31,78157.19,0.0,-0.99349,1e-05,1.05915]
[1779004474558,45.31,78157.19,0.0,-0.99349,1e-05,1.05915]
[1779004478217,45.31,78157.23,0.0,-0.99349,1e-05,1.05786]
[1779004478308,45.31,78157.23,0.0,-0.99349,1e-05,1.05786]
[1779004478793,45.31,78157.11,0.0,-0.99349,1e-05,1.05774]
[1779004489870,45.31,78157.23,0.0,-0.99349,1e-05,1.05786]
[1779004494905,45.31,78157.96,0.0,-0.99349,1e-05,1.0586]
[1779004500189,45.31,78158.35,0.0,-0.99349,1e-05,1.059]
[1779004500813,45.31,78158.35,0.0,-0.99349,1e-05,1.059]
[1779004504139,45.31,78158.51,0.0,-0.99348,1e-05,1.05916]
[1779004504309,45.31,78157.89,0.0,-0.99349,1e-05,1.05853]
[1779004504975,45.31,78158.84,0.0,-0.99348,1e-05,1.0595]
[1779004505821,45.31,78158.84,0.0,-0.99348,1e-05,1.0595]
[1779004506066,45.31,78158.84,0.0,-0.99348,1e-05,1.0595]
[1779004516052,45.31,78158.62,0.0,-0.99348,1e-05,1.05928]
[1779004521087,45.31,78160.29,0.0,-0.99347,1e-05,1.06097]
[1779004524045,45.31,78160.91,0.0,-0.99347,1e-05,1.0616]
[1779004524059,45.31,78160.91,0.0,-0.99347,1e-05,1.0616]
[1779004524120,45.31,78160.91,0.0,-0.99347,1e-05,1.0616]
[1779004524108,45.31,78161.08,0.0,-0.99347,1e-05,1.06178]
[1779004524308,45.31,78161.08,0.0,-0.99347,1e-05,1.06178]
[1779004531157,45.31,78161.8,0.0,-0.99347,1e-05,1.06118]
[1779004536193,45.31,78164.37,0.0,-0.99345,1e-05,1.06379]
[1779004538964,45.31,78165.3,0.0,-0.99344,1e-05,1.06474]
[1779004538965,45.31,78165.3,0.0,-0.99344,1e-05,1.06474]
[1779004539058,45.31,78165.3,0.0,-0.99344,1e-05,1.06474]
[1779004539159,45.31,78165.36,0.0,-0.99344,1e-05,1.0648]
[1779004544248,45.31,78165.07,0.0,-0.99345,1e-05,1.06451]
[1779004546312,45.31,78167.77,0.0,-0.99343,1e-05,1.06727]
[1779004546399,45.31,78167.77,0.0,-0.99343,1e-05,1.06727]
[1779004546558,45.31,78167.77,0.0,-0.99343,1e-05,1.06727]
[1779004546659,45.31,78167.74,0.0,-0.99343,1e-05,1.06724]
[1779004548276,45.31,78163.62,0.0,-0.99346,1e-05,1.06303]
[1779004549283,45.31,78160.51,0.0,-0.99348,1e-05,1.05986]
[1779004551297,45.31,78153.79,0.0,-0.99352,1e-05,1.05305]
[1779004553318,45.31,78151.84,0.0,-0.99354,1e-05,1.05108]
[1779004553399,45.31,78151.84,0.0,-0.99354,1e-05,1.05108]
[1779004553562,45.31,78151.84,0.0,-0.99354,1e-05,1.05108]
[1779004553661,45.31,78151.24,0.0,-0.99354,1e-05,1.05048]
[1779004557339,45.31,78148.45,0.0,-0.99356,1e-05,1.04766]
[1779004562528,45.31,78147.76,0.0,-0.99357,1e-05,1.04697]
[1779004562562,45.31,78147.76,0.0,-0.99357,1e-05,1.04697]
[1779004562582,45.31,78147.76,0.0,-0.99357,1e-05,1.04697]
[1779004562811,45.31,78147.76,0.0,-0.99357,1e-05,1.04697]
[1779004562912,45.31,78147.83,0.0,-0.99357,1e-05,1.04704]
[1779004566403,45.31,78143.64,0.0,-0.99359,1e-05,1.04283]
[1779004567246,45.31,78143.64,0.0,-0.99359,1e-05,1.04283]
[1779004567311,45.31,78143.64,0.0,-0.99359,1e-05,1.04283]
[1779004567313,45.31,78143.64,0.0,-0.99359,1e-05,1.04283]
[1779004567561,45.31,78143.64,0.0,-0.99359,1e-05,1.04283]
[1779004567653,45.31,78143.77,0.0,-0.99359,1e-05,1.04296]
[1779004573784,45.31,78143.83,0.0,-0.99359,1e-05,1.04302]
[1779004579495,45.31,78143.8,0.0,-0.99359,1e-05,1.04299]
[1779004584530,45.31,78143.82,0.0,-0.99359,1e-05,1.04301]
[1779004586769,45.31,78143.81,0.0,-0.99359,1e-05,1.043]
[1779004586813,45.31,78143.81,0.0,-0.99359,1e-05,1.043]
[1779004586825,45.31,78143.81,0.0,-0.99359,1e-05,1.043]
[1779004587060,45.31,78143.81,0.0,-0.99359,1e-05,1.043]
[1779004587160,45.31,78143.81,0.0,-0.99359,1e-05,1.043]
[1779004594600,45.31,78140.65,0.0,-0.99362,1e-05,1.03852]
[1779004596409,45.31,78138.69,0.0,-0.99364,1e-05,1.03656]
[1779004596466,45.31,78138.69,0.0,-0.99364,1e-05,1.03656]
[1779004596579,45.31,78138.69,0.0,-0.99364,1e-05,1.03656]
[1779004596614,45.31,78139.14,0.0,-0.99363,1e-05,1.03701]
[1779004603663,45.31,78138.98,0.0,-0.99363,1e-05,1.03685]
[1779004608698,45.31,78138.49,0.0,-0.99364,1e-05,1.03636]
[1779004613733,45.31,78138.35,0.0,-0.99364,1e-05,1.03622]
[1779004621789,45.31,78138.25,0.0,-0.99364,1e-05,1.03613]
[1779004623226,45.31,78138.25,0.0,-0.99364,1e-05,1.03613]
[1779004623308,45.31,78138.4,0.0,-0.99364,1e-05,1.03627]
[1779004623417,45.31,78138.4,0.0,-0.99364,1e-05,1.03627]
[1779004623566,45.31,78138.4,0.0,-0.99364,1e-05,1.03627]
[1779004623803,45.31,78138.41,0.0,-0.99364,1e-05,1.03628]
[1779004631859,45.31,78138.45,0.0,-0.99364,1e-05,1.03632]
[1779004637901,45.31,78138.45,0.0,-0.99364,1e-05,1.03632]
[1779004642936,45.31,78138.68,0.0,-0.99364,1e-05,1.03655]
[1779004643995,45.31,78138.68,0.0,-0.99364,1e-05,1.03655]
[1779004644059,45.31,78138.68,0.0,-0.99364,1e-05,1.03655]
[1779004644092,45.31,78138.68,0.0,-0.99364,1e-05,1.03655]
[1779004644160,45.31,78138.68,0.0,-0.99364,1e-05,1.03655]
[1779004644310,45.31,78138.68,0.0,-0.99364,1e-05,1.03655]
[1779004649030,45.31,78139.73,0.0,-0.99363,1e-05,1.0376]
[1779004649062,45.31,78139.73,0.0,-0.99363,1e-05,1.0376]
[1779004649126,45.31,78139.73,0.0,-0.99363,1e-05,1.0376]
[1779004650163,45.31,78139.73,0.0,-0.99363,1e-05,1.0376]
[1779004650314,45.31,78139.73,0.0,-0.99363,1e-05,1.0376]
[1779004658041,45.31,78139.73,0.0,-0.99364,1e-05,1.03629]
[1779004664083,45.31,78140.02,0.0,-0.99364,1e-05,1.03658]
[1779004669000,45.31,78140.37,0.0,-0.99363,1e-05,1.03693]
[1779004669058,45.31,78140.37,0.0,-0.99363,1e-05,1.03693]
[1779004669128,45.31,78140.37,0.0,-0.99363,1e-05,1.03693]
[1779004669311,45.31,78140.37,0.0,-0.99363,1e-05,1.03693]
[1779004669154,45.31,78140.3,0.0,-0.99363,1e-05,1.03686]
[1779004675160,45.31,78140.05,0.0,-0.99364,1e-05,1.03661]
[1779004682209,45.31,78140.31,0.0,-0.99363,1e-05,1.03687]
[1779004687244,45.31,78140.38,0.0,-0.99363,1e-05,1.03694]
[1779004692279,45.31,78141.45,0.0,-0.99363,1e-05,1.03801]
[1779004697314,45.31,78141.53,0.0,-0.99363,1e-05,1.03809]
[1779004697678,45.31,78141.53,0.0,-0.99363,1e-05,1.03809]
[1779004697810,45.31,78141.53,0.0,-0.99363,1e-05,1.03809]
[1779004697822,45.31,78141.53,0.0,-0.99363,1e-05,1.03809]
[1779004698058,45.31,78141.53,0.0,-0.99363,1e-05,1.03809]
[1779004698321,45.31,78141.45,0.0,-0.99363,1e-05,1.03801]
[1779004703516,45.31,78141.49,0.0,-0.99363,1e-05,1.03805]
[1779004710098,45.31,78142.84,0.0,-0.99362,1e-05,1.0394]
[1779004710157,45.31,78142.84,0.0,-0.99362,1e-05,1.0394]
[1779004710309,45.31,78142.84,0.0,-0.99362,1e-05,1.0394]
[1779004710160,45.31,78142.88,0.0,-0.99362,1e-05,1.03944]
[1779004713426,45.31,78144.63,0.0,-0.99361,1e-05,1.03988]
[1779004716108,45.31,78145.51,0.0,-0.99361,1e-05,1.04076]
[1779004716199,45.31,78145.51,0.0,-0.99361,1e-05,1.04076]
[1779004716311,45.31,78145.51,0.0,-0.99361,1e-05,1.04076]
[1779004716291,45.31,78144.81,0.0,-0.99361,1e-05,1.04006]
[1779004721482,45.31,78144.96,0.0,-0.99361,1e-05,1.04021]
[1779004727524,45.31,78145.21,0.0,-0.99361,1e-05,1.04046]
[1779004730719,45.31,78145.02,0.0,-0.99361,1e-05,1.04027]
[1779004730776,45.31,78145.02,0.0,-0.99361,1e-05,1.04027]
[1779004730809,45.31,78145.02,0.0,-0.99361,1e-05,1.04027]
[1779004730818,45.31,78144.81,0.0,-0.99361,1e-05,1.04006]
[1779004736587,45.31,78144.96,0.0,-0.99361,1e-05,1.04021]
[1779004740125,45.31,78144.96,0.0,-0.99361,1e-05,1.04021]
[1779004745659,45.31,78144.17,0.0,-0.99361,1e-05,1.03942]
[1779004750694,45.31,78142.91,0.0,-0.99362,1e-05,1.03816]
[1779004755731,45.31,78142.96,0.0,-0.99362,1e-05,1.03821]
[1779004756738,45.31,78146.02,0.0,-0.9936,1e-05,1.04127]
[1779004759759,45.31,78149.96,0.0,-0.99358,1e-05,1.04522]
[1779004764794,45.31,78151.12,0.0,-0.99357,1e-05,1.04639]
[1779004769829,45.31,78150.9,0.0,-0.99357,1e-05,1.04617]
[1779004775871,45.31,78152.4,0.0,-0.99357,1e-05,1.04636]
[1779004780906,45.32,78152.65,0.0,-0.99356,1e-05,1.04792]
[1779004788962,45.33,78153.28,0.0,-0.99354,1e-05,1.05061]
[1779004795010,45.34,78153.61,0.0,-0.99352,1e-05,1.05247]
[1779004800041,45.35,78152.0,0.0,-0.99353,1e-05,1.05185]
[1779004801498,45.35,78152.0,0.0,-0.99353,1e-05,1.05185]
[1779004800074,45.35,78152.0,0.0,-0.99353,1e-05,1.05185]
[1779004809444,45.35,78152.0,0.0,-0.99353,1e-05,1.05185]
[1779004809445,45.35,78165.18,0.0,-0.99344,1e-05,1.06523]
[1779004813145,45.35,78169.36,0.0,-0.99341,1e-05,1.0695]
[1779004818183,45.35,78168.69,0.0,-0.99341,1e-05,1.06882]
[1779004824229,45.35,78169.32,0.0,-0.99341,1e-05,1.06946]
[1779004826244,45.35,78163.7,0.0,-0.99345,1e-05,1.06372]
[1779004827252,45.35,78159.17,0.0,-0.99348,1e-05,1.05911]
[1779004833296,45.35,78159.05,0.0,-0.99349,1e-05,1.05766]
[1779004836317,45.35,78153.13,0.0,-0.99353,1e-05,1.05166]
[1779004840345,45.35,78149.64,0.0,-0.99355,1e-05,1.04814]
[1779004843366,45.35,78148.63,0.0,-0.99356,1e-05,1.04713]
[1779004849408,45.35,78147.48,0.0,-0.99357,1e-05,1.04597]
[1779004853436,45.35,78144.58,0.0,-0.99359,1e-05,1.04306]
[1779004857464,45.35,78138.12,0.0,-0.99363,1e-05,1.0366]
[1779004858471,45.35,78131.06,0.0,-0.99368,1e-05,1.02957]
[1779004859478,45.35,78131.22,0.0,-0.99368,1e-05,1.02973]
[1779004864515,45.35,78130.33,0.0,-0.99368,1e-05,1.02885]
[1779004868543,45.35,78125.49,0.0,-0.99372,1e-05,1.02406]
[1779004872571,45.35,78122.92,0.0,-0.99373,1e-05,1.02152]
[1779004881634,45.35,78123.01,0.0,-0.99373,1e-05,1.02161]
[1779004887676,45.35,78120.86,0.0,-0.99375,1e-05,1.01949]
[1779004894725,45.35,78121.29,0.0,-0.99375,1e-05,1.01862]
[1779004907816,45.35,78121.71,0.0,-0.99375,1e-05,1.01903]
[1779004912612,45.35,78121.71,0.0,-0.99375,1e-05,1.01903]
[1779004912851,45.35,78122.88,0.0,-0.99374,1e-05,1.02018]
[1779004915763,45.35,78124.03,0.0,-0.99373,1e-05,1.02132]
[1779004918574,45.35,78124.06,0.0,-0.99373,1e-05,1.02135]
[1779004918603,45.35,78124.17,0.0,-0.99373,1e-05,1.02145]
[1779004919900,45.35,78127.28,0.0,-0.99371,1e-05,1.02452]
[1779004924936,45.35,78128.38,0.0,-0.99371,1e-05,1.02561]
[1779004929970,45.35,78129.37,0.0,-0.9937,1e-05,1.02659]
[1779004935008,45.35,78129.1,0.0,-0.9937,1e-05,1.02632]
[1779004938816,45.35,78130.08,0.0,-0.99369,1e-05,1.02763]
[1779004939035,45.36,78131.79,0.0,-0.99368,1e-05,1.02966]
[1779004944073,45.37,78133.0,0.0,-0.99366,1e-05,1.03248]
[1779004952127,45.38,78134.39,0.0,-0.99365,1e-05,1.03413]
[1779004959176,45.39,78134.26,0.0,-0.99364,1e-05,1.03557]
[1779004964211,45.4,78134.51,0.0,-0.99362,1e-05,1.03715]
[1779004970253,45.4,78134.51,0.0,-0.99362,1e-05,1.03792]
[1779004976297,45.4,78134.55,0.0,-0.99362,1e-05,1.03796]
[1779004982339,45.4,78137.81,0.0,-0.9936,1e-05,1.04122]
[1779004987374,45.4,78135.74,0.0,-0.99361,1e-05,1.03915]
[1779004996437,45.4,78136.33,0.0,-0.99361,1e-05,1.03974]
[1779005009528,45.4,78136.58,0.0,-0.99361,1e-05,1.03999]
[1779005014563,45.4,78137.33,0.0,-0.99361,1e-05,1.03942]
[1779005019598,45.4,78138.12,0.0,-0.9936,1e-05,1.04021]
[1779005024633,45.4,78138.16,0.0,-0.9936,1e-05,1.04025]
[1779005029669,45.4,78137.6,0.0,-0.99361,1e-05,1.03969]
[1779005034704,45.4,78135.82,0.0,-0.99362,1e-05,1.03792]
[1779005039739,45.4,78135.71,0.0,-0.99362,1e-05,1.03781]
[1779005044774,45.4,78136.13,0.0,-0.99362,1e-05,1.03823]
[1779005049809,45.4,78136.17,0.0,-0.99362,1e-05,1.03827]
[1779005050814,45.4,78136.17,0.0,-0.99362,1e-05,1.03827]
[1779005050816,45.4,78131.45,0.0,-0.99365,1e-05,1.03356]
[1779005051823,45.4,78128.25,0.0,-0.99367,1e-05,1.03038]
[1779005057247,45.4,78128.5,0.0,-0.99367,1e-05,1.03063]
[1779005062900,45.4,78126.63,0.0,-0.99368,1e-05,1.02878]
[1779005068942,45.4,78126.49,0.0,-0.99368,1e-05,1.02864]
[1779005083040,45.4,78126.42,0.0,-0.99369,1e-05,1.02726]
[1779005088077,45.4,78126.48,0.0,-0.99369,1e-05,1.02732]
[1779005094119,45.4,78125.88,0.0,-0.99369,1e-05,1.02673]
[1779005099154,45.4,78125.38,0.0,-0.9937,1e-05,1.02623]
[1779005104189,45.4,78125.06,0.0,-0.9937,1e-05,1.02592]
[1779005109224,45.4,78125.3,0.0,-0.9937,1e-05,1.02615]
[1779005114260,45.4,78125.52,0.0,-0.9937,1e-05,1.02637]
[1779005123323,45.4,78125.48,0.0,-0.9937,1e-05,1.02633]
[1779005128361,45.4,78124.6,0.0,-0.9937,1e-05,1.02546]
[1779005135410,45.4,78124.57,0.0,-0.99371,1e-05,1.02413]
[1779005140445,45.4,78124.53,0.0,-0.99371,1e-05,1.02409]
[1779005146487,45.4,78124.5,0.0,-0.99371,1e-05,1.02406]
[1779005155550,45.4,78124.6,0.0,-0.99371,1e-05,1.02416]
[1779005160585,45.4,78123.12,0.0,-0.99372,1e-05,1.0227]
[1779005165620,45.4,78125.34,0.0,-0.99371,1e-05,1.02489]
[1779005170655,45.4,78125.42,0.0,-0.9937,1e-05,1.02497]
[1779005175691,45.4,78125.59,0.0,-0.9937,1e-05,1.02514]
[1779005180726,45.4,78125.91,0.0,-0.9937,1e-05,1.02545]
[1779005185761,45.4,78126.96,0.0,-0.99369,1e-05,1.02649]
[1779005190796,45.4,78126.86,0.0,-0.9937,1e-05,1.02639]
[1779005192810,45.4,78128.91,0.0,-0.99369,1e-05,1.02712]
[1779005196838,45.4,78131.55,0.0,-0.99367,1e-05,1.02973]
[1779005197845,45.4,78134.89,0.0,-0.99365,1e-05,1.03305]
[1779005198852,45.4,78138.28,0.0,-0.99363,1e-05,1.03643]
[1779005200817,45.4,78140.73,0.0,-0.99361,1e-05,1.03887]
[1779005200866,45.4,78141.15,0.0,-0.99361,1e-05,1.03929]
[1779005204810,45.4,78142.15,0.0,-0.9936,1e-05,1.04029]
[1779005207915,45.4,78139.62,0.0,-0.99362,1e-05,1.03776]
[1779005208922,45.4,78135.7,0.0,-0.99364,1e-05,1.03386]
[1779005213957,45.4,78134.85,0.0,-0.99365,1e-05,1.03301]
[1779005225034,45.4,78134.73,0.0,-0.99365,1e-05,1.03289]
[1779005230069,45.4,78134.61,0.0,-0.99365,1e-05,1.03277]
[1779005238125,45.4,78134.62,0.0,-0.99365,1e-05,1.03278]
[1779005243160,45.4,78133.17,0.0,-0.99366,1e-05,1.03134]
[1779005244167,45.4,78130.5,0.0,-0.99368,1e-05,1.02869]
[1779005249202,45.4,78129.83,0.0,-0.99368,1e-05,1.02803]
[1779005250816,45.4,78129.83,0.0,-0.99368,1e-05,1.02803]
[1779005250914,45.4,78129.53,0.0,-0.99368,1e-05,1.02773]
[1779005254808,45.4,78128.64,0.0,-0.9937,1e-05,1.02554]
[1779005262293,45.4,78129.47,0.0,-0.99369,1e-05,1.02636]
[1779005267328,45.4,78129.18,0.0,-0.99369,1e-05,1.02608]
[1779005272363,45.4,78129.29,0.0,-0.99369,1e-05,1.02619]
[1779005277398,45.4,78129.22,0.0,-0.99369,1e-05,1.02612]
[1779005282433,45.4,78129.22,0.0,-0.99369,1e-05,1.02612]
[1779005288475,45.4,78128.73,0.0,-0.9937,1e-05,1.02563]
[1779005293510,45.4,78129.35,0.0,-0.99369,1e-05,1.02625]
[1779005298545,45.4,78129.28,0.0,-0.99369,1e-05,1.02618]
[1779005303580,45.4,78129.39,0.0,-0.99369,1e-05,1.02631]
[1779005308615,45.4,78129.61,0.0,-0.99369,1e-05,1.02655]
[1779005314661,45.4,78129.61,0.0,-0.9937,1e-05,1.02529]
[1779005319697,45.4,78129.51,0.0,-0.9937,1e-05,1.02525]
[1779005322718,45.4,78132.97,0.0,-0.99368,1e-05,1.0287]
[1779005326746,45.4,78135.67,0.0,-0.99366,1e-05,1.03139]
[1779005331781,45.4,78135.31,0.0,-0.99366,1e-05,1.03103]
[1779005337824,45.4,78133.14,0.0,-0.99367,1e-05,1.02888]
[1779005346887,45.4,78133.26,0.0,-0.99367,1e-05,1.02899]
[1779005352929,45.4,78133.98,0.0,-0.99367,1e-05,1.02971]
[1779005357964,45.4,78134.03,0.0,-0.99367,1e-05,1.02976]
[1779005362999,45.4,78133.96,0.0,-0.99367,1e-05,1.02969]
[1779005369042,45.4,78133.96,0.0,-0.99367,1e-05,1.02969]
[1779005372063,45.4,78137.05,0.0,-0.99366,1e-05,1.03145]
[1779005374813,45.4,78137.85,0.0,-0.99365,1e-05,1.03224]
[1779005375084,45.4,78138.03,0.0,-0.99365,1e-05,1.03242]
[1779005378105,45.4,78141.39,0.0,-0.99363,1e-05,1.03577]
[1779005384147,45.4,78142.69,0.0,-0.99362,1e-05,1.03707]
[1779005393210,45.4,78142.78,0.0,-0.99362,1e-05,1.03716]
[1779005399252,45.4,78142.82,0.0,-0.99362,1e-05,1.0372]
[1779005403281,45.4,78134.65,0.0,-0.99367,1e-05,1.02906]
[1779005405295,45.4,78132.58,0.0,-0.99369,1e-05,1.02701]
[1779005410330,45.4,78130.63,0.0,-0.9937,1e-05,1.02508]
[1779005415365,45.4,78130.51,0.0,-0.9937,1e-05,1.02497]
[1779005426445,45.4,78131.12,0.0,-0.9937,1e-05,1.02557]
[1779005432812,45.4,78131.12,0.0,-0.9937,1e-05,1.02557]
[1779005443565,45.4,78131.21,0.0,-0.9937,1e-05,1.02435]
[1779005452808,45.4,78130.84,0.0,-0.99371,1e-05,1.02399]
[1779005452809,45.4,78130.84,0.0,-0.99371,1e-05,1.02399]
[1779005461691,45.4,78130.69,0.0,-0.99371,1e-05,1.02385]
[1779005467733,45.4,78130.7,0.0,-0.99371,1e-05,1.02387]
[1779005476797,45.4,78135.03,0.0,-0.99368,1e-05,1.02817]
[1779005481836,45.4,78137.77,0.0,-0.99366,1e-05,1.03089]
[1779005486873,45.4,78138.83,0.0,-0.99365,1e-05,1.03194]
[1779005492915,45.4,78138.43,0.0,-0.99366,1e-05,1.03023]
[1779005497950,45.4,78138.81,0.0,-0.99366,1e-05,1.03061]
[1779005503992,45.4,78138.91,0.0,-0.99366,1e-05,1.03071]
[1779005509027,45.4,78139.25,0.0,-0.99366,1e-05,1.03104]
[1779005514062,45.4,78138.64,0.0,-0.99366,1e-05,1.03044]
[1779005519097,45.4,78139.28,0.0,-0.99366,1e-05,1.03107]
[1779005526146,45.4,78139.5,0.0,-0.99365,1e-05,1.03129]
[1779005531183,45.4,78139.46,0.0,-0.99365,1e-05,1.03125]
[1779005536218,45.4,78139.44,0.0,-0.99366,1e-05,1.03123]
[1779005541253,45.4,78139.45,0.0,-0.99366,1e-05,1.03124]
[1779005547295,45.4,78139.53,0.0,-0.99365,1e-05,1.03132]
[1779005552330,45.4,78138.34,0.0,-0.99367,1e-05,1.02883]
[1779005557365,45.4,78138.71,0.0,-0.99367,1e-05,1.02921]
[1779005562400,45.4,78138.64,0.0,-0.99367,1e-05,1.02915]
[1779005565421,45.41,78134.38,0.0,-0.9937,1e-05,1.02493]
[1779005570456,45.41,78134.45,0.0,-0.9937,1e-05,1.02506]
[1779005575491,45.41,78134.09,0.0,-0.9937,1e-05,1.02472]
[1779005582814,45.41,78134.09,0.0,-0.9937,1e-05,1.02472]
[1779005582913,45.41,78134.09,0.0,-0.9937,1e-05,1.02478]
[1779005589589,45.41,78134.96,0.0,-0.99369,1e-05,1.02572]
[1779005594624,45.41,78136.12,0.0,-0.99368,1e-05,1.02691]
[1779005599659,45.41,78137.33,0.0,-0.99368,1e-05,1.02815]
[1779005604694,45.41,78137.13,0.0,-0.99368,1e-05,1.02797]
[1779005611743,45.41,78137.76,0.0,-0.99368,1e-05,1.02732]
[1779005612813,45.41,78137.76,0.0,-0.99368,1e-05,1.02732]
[1779005612867,45.41,78137.76,0.0,-0.99368,1e-05,1.02733]
[1779005618793,45.41,78137.65,0.0,-0.99368,1e-05,1.02725]
[1779005624834,45.41,78137.65,0.0,-0.99368,1e-05,1.02727]
[1779005629869,45.41,78137.04,0.0,-0.99368,1e-05,1.02668]
[1779005636920,45.41,78137.22,0.0,-0.99368,1e-05,1.02688]
[1779005642962,45.41,78137.35,0.0,-0.99368,1e-05,1.02702]
[1779005647997,45.41,78138.16,0.0,-0.99368,1e-05,1.02783]
[1779005653033,45.41,78136.51,0.0,-0.99369,1e-05,1.0262]
[1779005654041,45.41,78131.3,0.0,-0.99372,1e-05,1.02105]
[1779005654816,45.41,78131.3,0.0,-0.99372,1e-05,1.02105]
[1779005655048,45.41,78122.21,0.0,-0.99378,1e-05,1.01214]
[1779005656055,45.41,78122.91,0.0,-0.99378,1e-05,1.01285]
[1779005661090,45.41,78124.52,0.0,-0.99377,1e-05,1.01456]
[1779005666125,45.41,78122.96,0.0,-0.99378,1e-05,1.01314]
[1779005674182,45.41,78122.46,0.0,-0.99379,1e-05,1.01151]
[1779005679991,45.41,78122.08,0.0,-0.99379,1e-05,1.01121]
[1779005685259,45.41,78122.17,0.0,-0.99379,1e-05,1.01141]
[1779005690294,45.41,78122.1,0.0,-0.99379,1e-05,1.0114]
[1779005695329,45.41,78122.15,0.0,-0.99379,1e-05,1.0115]
[1779005700364,45.41,78121.91,0.0,-0.99379,1e-05,1.01131]
[1779005706406,45.41,78119.79,0.0,-0.9938,1e-05,1.00929]
[1779005711441,45.41,78117.43,0.0,-0.99382,1e-05,1.00707]
[1779005718491,45.42,78117.4,0.0,-0.99382,1e-05,1.00716]
[1779005719498,45.42,78120.1,0.0,-0.9938,1e-05,1.00982]
[1779005724534,45.42,78121.52,0.0,-0.99379,1e-05,1.01127]
[1779005729569,45.42,78121.8,0.0,-0.99379,1e-05,1.0116]
[1779005734604,45.42,78121.69,0.0,-0.99379,1e-05,1.01026]
[1779005741653,45.42,78121.01,0.0,-0.9938,1e-05,1.0097]
[1779005746688,45.42,78120.41,0.0,-0.9938,1e-05,1.00919]
[1779005751723,45.42,78118.97,0.0,-0.99381,1e-05,1.00788]
[1779005757766,45.42,78118.52,0.0,-0.99381,1e-05,1.00755]
[1779005762801,45.42,78118.65,0.0,-0.99381,1e-05,1.00779]
[1779005767836,45.42,78118.53,0.0,-0.99381,1e-05,1.00778]
[1779005772871,45.42,78118.67,0.0,-0.99381,1e-05,1.00803]
[1779005778913,45.42,78118.65,0.0,-0.99381,1e-05,1.00814]
[1779005783948,45.42,78118.99,0.0,-0.99381,1e-05,1.00857]
[1779005787979,45.42,78122.53,0.0,-0.99378,1e-05,1.0121]
[1779005793014,45.42,78124.29,0.0,-0.99378,1e-05,1.01258]
[1779005798052,45.42,78124.38,0.0,-0.99378,1e-05,1.01267]
[1779005804494,45.42,78123.8,0.0,-0.99378,1e-05,1.01212]
[1779005810139,45.43,78123.42,0.0,-0.99378,1e-05,1.01179]
[1779005814915,45.43,78123.39,0.0,-0.99378,1e-05,1.01178]
[1779005815061,45.43,78123.39,0.0,-0.99378,1e-05,1.01178]
[1779005815338,45.43,78123.39,0.0,-0.99378,1e-05,1.01179]
[1779005818221,45.43,78123.37,0.0,-0.99378,1e-05,1.01178]
[1779005818310,45.43,78123.37,0.0,-0.99378,1e-05,1.01178]
[1779005826253,45.43,78123.3,0.0,-0.99378,1e-05,1.01175]
[1779005831287,45.43,78123.4,0.0,-0.99378,1e-05,1.01185]
[1779005833455,45.43,78123.4,0.0,-0.99378,1e-05,1.01185]
[1779005833562,45.43,78123.4,0.0,-0.99378,1e-05,1.01185]
[1779005833468,45.43,78123.4,0.0,-0.99378,1e-05,1.01186]
[1779005833721,45.43,78123.4,0.0,-0.99378,1e-05,1.01186]
[1779005833811,45.43,78123.4,0.0,-0.99378,1e-05,1.01186]
[1779005840350,45.43,78123.28,0.0,-0.99378,1e-05,1.01177]
[1779005845385,45.43,78123.36,0.0,-0.99378,1e-05,1.01186]
[1779005850441,45.43,78123.33,0.0,-0.99378,1e-05,1.01184]
[1779005850561,45.43,78123.33,0.0,-0.99378,1e-05,1.01184]
[1779005850542,45.43,78123.25,0.0,-0.99378,1e-05,1.01176]
[1779005851522,45.43,78123.25,0.0,-0.99378,1e-05,1.01176]
[1779005851564,45.43,78123.25,0.0,-0.99378,1e-05,1.01176]
[1779005859483,45.43,78123.23,0.0,-0.99379,1e-05,1.01049]
[1779005869553,45.43,78123.23,0.0,-0.99379,1e-05,1.01053]
[1779005873530,45.43,78123.21,0.0,-0.99379,1e-05,1.01051]
[1779005873561,45.43,78123.21,0.0,-0.99379,1e-05,1.01051]
[1779005873581,45.43,78123.23,0.0,-0.99379,1e-05,1.01053]
[1779005873918,45.43,78123.23,0.0,-0.99379,1e-05,1.01053]
[1779005874060,45.43,78123.23,0.0,-0.99379,1e-05,1.01053]
[1779005879623,45.43,78123.12,0.0,-0.99379,1e-05,1.01042]
[1779005885665,45.43,78123.1,0.0,-0.99379,1e-05,1.0104]
[1779005891707,45.43,78123.08,0.0,-0.99379,1e-05,1.01038]
[1779005896247,45.43,78123.09,0.0,-0.99379,1e-05,1.01039]
[1779005896316,45.43,78123.09,0.0,-0.99379,1e-05,1.01039]
[1779005896411,45.43,78118.98,0.0,-0.99382,1e-05,1.00638]
[1779005897567,45.43,78118.98,0.0,-0.99382,1e-05,1.00638]
[1779005897811,45.43,78117.46,0.0,-0.99383,1e-05,1.0049]
[1779005903791,45.43,78116.42,0.0,-0.99384,1e-05,1.00389]
[1779005906159,45.43,78116.49,0.0,-0.99383,1e-05,1.00395]
[1779005906313,45.43,78116.49,0.0,-0.99383,1e-05,1.00395]
[1779005906363,45.43,78116.54,0.0,-0.99383,1e-05,1.004]
[1779005907120,45.43,78116.54,0.0,-0.99383,1e-05,1.004]
[1779005907315,45.43,78116.54,0.0,-0.99383,1e-05,1.004]
[1779005911754,45.43,78116.89,0.0,-0.99383,1e-05,1.00434]
[1779005911811,45.43,78116.89,0.0,-0.99383,1e-05,1.00434]
[1779005912448,45.43,78116.89,0.0,-0.99383,1e-05,1.00434]
[1779005912563,45.43,78116.89,0.0,-0.99383,1e-05,1.00434]
[1779005912549,45.43,78116.15,0.0,-0.99384,1e-05,1.00234]
[1779005917889,45.43,78109.43,0.0,-0.99389,1e-05,0.99583]
[1779005918896,45.43,78100.83,0.0,-0.99395,1e-05,0.98755]
[1779005919903,45.43,78098.71,0.0,-0.99396,1e-05,0.98552]
[1779005920856,45.43,78098.71,0.0,-0.99396,1e-05,0.98552]
[1779005921060,45.43,78098.71,0.0,-0.99396,1e-05,0.98552]
[1779005921161,45.43,78098.54,0.0,-0.99396,1e-05,0.98536]
[1779005922714,45.43,78098.84,0.0,-0.99396,1e-05,0.98564]
[1779005922813,45.43,78098.84,0.0,-0.99396,1e-05,0.98564]
[1779005928966,45.43,78098.08,0.0,-0.99396,1e-05,0.98491]
[1779005934153,45.43,78098.05,0.0,-0.99396,1e-05,0.98489]
[1779005937022,45.43,78093.66,0.0,-0.99399,1e-05,0.98069]
[1779005939903,45.43,78093.41,0.0,-0.99399,1e-05,0.98045]
[1779005940067,45.43,78093.41,0.0,-0.99399,1e-05,0.98045]
[1779005940123,45.43,78092.97,0.0,-0.994,1e-05,0.98003]
[1779005941050,45.43,78084.47,0.0,-0.99405,1e-05,0.97196]
[1779005942057,45.43,78079.5,0.0,-0.99408,1e-05,0.96726]
[1779005943064,45.43,78078.94,0.0,-0.99409,1e-05,0.96674]
[1779005943738,45.43,78078.94,0.0,-0.99409,1e-05,0.96674]
[1779005943810,45.43,78078.94,0.0,-0.99409,1e-05,0.96674]
[1779005944071,45.43,78078.42,0.0,-0.99409,1e-05,0.96625]
[1779005946085,45.43,78069.41,0.0,-0.99415,1e-05,0.95779]
[1779005947092,45.43,78062.19,0.0,-0.99419,1e-05,0.95106]
[1779005948099,45.43,78059.04,0.0,-0.99421,1e-05,0.94814]
[1779005949106,45.43,78058.18,0.0,-0.99422,1e-05,0.94734]
[1779005951120,45.43,78054.96,0.0,-0.99424,1e-05,0.94436]
[1779005952127,45.43,78051.25,0.0,-0.99426,1e-05,0.94093]
[1779005954141,45.43,78050.92,0.0,-0.99427,1e-05,0.94063]
[1779005955148,45.43,78048.27,0.0,-0.99428,1e-05,0.93819]
[1779005958169,45.43,78052.2,0.0,-0.99426,1e-05,0.94181]
[1779005959393,45.43,78052.2,0.0,-0.99426,1e-05,0.94181]
[1779005959562,45.43,78052.2,0.0,-0.99426,1e-05,0.94181]
[1779005964677,45.43,78050.88,0.0,-0.99427,1e-05,0.94059]
[1779005964211,45.43,78054.88,0.0,-0.99424,1e-05,0.94428]
[1779005964814,45.43,78054.88,0.0,-0.99424,1e-05,0.94428]
[1779005965219,45.43,78054.8,0.0,-0.99424,1e-05,0.94421]
[1779005966588,45.43,78054.8,0.0,-0.99424,1e-05,0.94421]
[1779005966814,45.43,78054.8,0.0,-0.99424,1e-05,0.94421]
[1779005971054,45.43,78052.98,0.0,-0.99425,1e-05,0.94253]
[1779005971312,45.43,78052.98,0.0,-0.99425,1e-05,0.94253]
[1779005971370,45.43,78052.29,0.0,-0.99426,1e-05,0.94066]
[1779005973274,45.43,78055.7,0.0,-0.99424,1e-05,0.94381]
[1779005974173,45.43,78055.7,0.0,-0.99424,1e-05,0.94381]
[1779005974314,45.43,78055.7,0.0,-0.99424,1e-05,0.94381]
[1779005977302,45.43,78058.86,0.0,-0.99422,1e-05,0.94673]
[1779005982337,45.43,78060.14,0.0,-0.99421,1e-05,0.94792]
[1779005982861,45.43,78060.14,0.0,-0.99421,1e-05,0.94792]
[1779005983060,45.43,78060.14,0.0,-0.99421,1e-05,0.94792]
[1779005983344,45.43,78059.19,0.0,-0.99422,1e-05,0.94704]
[1779005985070,45.43,78058.93,0.0,-0.99422,1e-05,0.9468]
[1779005985310,45.43,78058.93,0.0,-0.99422,1e-05,0.9468]
[1779005989136,45.43,78060.04,0.0,-0.99422,1e-05,0.94783]
[1779005989310,45.43,78060.04,0.0,-0.99422,1e-05,0.94783]
[1779005989386,45.43,78059.72,0.0,-0.99422,1e-05,0.94753]
[1779005994421,45.43,78060.33,0.0,-0.99421,1e-05,0.94809]
[1779005998260,45.43,78060.49,0.0,-0.99421,1e-05,0.94824]
[1779005998309,45.43,78060.49,0.0,-0.99421,1e-05,0.94824]
[1779006003484,45.43,78060.03,0.0,-0.99422,1e-05,0.94782]
[1779006008282,45.43,78060.0,0.0,-0.99422,1e-05,0.94779]
[1779006008311,45.43,78060.0,0.0,-0.99422,1e-05,0.94779]
[1779006008519,45.43,78059.97,0.0,-0.99422,1e-05,0.94776]
[1779006011419,45.43,78060.44,0.0,-0.99421,1e-05,0.9482]
[1779006011566,45.43,78060.44,0.0,-0.99421,1e-05,0.9482]
[1779006015475,45.43,78061.5,0.0,-0.99421,1e-05,0.94918]
[1779006015571,45.43,78061.5,0.0,-0.99421,1e-05,0.94918]
[1779006015641,45.43,78061.47,0.0,-0.99421,1e-05,0.94915]
[1779006019371,45.43,78061.96,0.0,-0.9942,1e-05,0.94961]
[1779006019562,45.43,78061.96,0.0,-0.9942,1e-05,0.94961]
[1779006024631,45.43,78057.6,0.0,-0.99423,1e-05,0.94557]
[1779006025359,45.43,78057.6,0.0,-0.99423,1e-05,0.94557]
[1779006025567,45.43,78057.6,0.0,-0.99423,1e-05,0.94557]
[1779006025638,45.43,78051.19,0.0,-0.99427,1e-05,0.93965]
[1779006028659,45.43,78055.5,0.0,-0.99424,1e-05,0.94362]
[1779006030059,45.43,78055.46,0.0,-0.99424,1e-05,0.94359]
[1779006030310,45.43,78055.46,0.0,-0.99424,1e-05,0.94359]
[1779006035708,45.43,78054.94,0.0,-0.99425,1e-05,0.94188]
[1779006040743,45.43,78053.66,0.0,-0.99426,1e-05,0.9407]
[1779006040986,45.43,78053.66,0.0,-0.99426,1e-05,0.9407]
[1779006041060,45.43,78053.66,0.0,-0.99426,1e-05,0.9407]
[1779006041750,45.43,78054.3,0.0,-0.99426,1e-05,0.94129]
[1779006042825,45.43,78054.66,0.0,-0.99426,1e-05,0.94162]
[1779006043061,45.43,78054.66,0.0,-0.99426,1e-05,0.94162]
[1779006049506,45.43,78054.66,0.0,-0.99426,1e-05,0.94162]
[1779006049562,45.43,78054.66,0.0,-0.99426,1e-05,0.94162]
[1779006049607,45.43,78055.75,0.0,-0.99425,1e-05,0.94262]
[1779006051643,45.43,78055.78,0.0,-0.99425,1e-05,0.94265]
[1779006051810,45.43,78055.75,0.0,-0.99425,1e-05,0.94262]
[1779006057862,45.43,78056.33,0.0,-0.99425,1e-05,0.94316]
[1779006062903,45.43,78056.62,0.0,-0.99424,1e-05,0.94343]
[1779006065163,45.43,78056.58,0.0,-0.99424,1e-05,0.94339]
[1779006065309,45.43,78056.58,0.0,-0.99424,1e-05,0.94339]
[1779006065741,45.43,78056.58,0.0,-0.99424,1e-05,0.94339]
[1779006065750,45.43,78056.62,0.0,-0.99424,1e-05,0.94343]
[1779006065811,45.43,78056.62,0.0,-0.99424,1e-05,0.94343]
[1779006067938,45.43,78058.84,0.0,-0.99423,1e-05,0.94548]
[1779006070054,45.43,78060.35,0.0,-0.99422,1e-05,0.94688]
[1779006070308,45.43,78060.35,0.0,-0.99422,1e-05,0.94688]
[1779006070531,45.43,78060.35,0.0,-0.99422,1e-05,0.94688]
[1779006070561,45.43,78060.35,0.0,-0.99422,1e-05,0.94688]
[1779006070632,45.43,78060.68,0.0,-0.99422,1e-05,0.94718]
[1779006072973,45.43,78062.33,0.0,-0.99421,1e-05,0.94871]
[1779006077089,45.43,78062.19,0.0,-0.99421,1e-05,0.94858]
[1779006077309,45.43,78062.19,0.0,-0.99421,1e-05,0.94858]
[1779006077406,45.43,78062.98,0.0,-0.9942,1e-05,0.94932]
[1779006078220,45.43,78062.98,0.0,-0.9942,1e-05,0.94932]
[1779006078311,45.43,78062.98,0.0,-0.9942,1e-05,0.94932]
[1779006084050,45.43,78064.47,0.0,-0.99419,1e-05,0.9507]
[1779006089085,45.43,78064.54,0.0,-0.99419,1e-05,0.95077]
[1779006090041,45.43,78064.54,0.0,-0.99419,1e-05,0.95077]
[1779006090061,45.43,78064.54,0.0,-0.99419,1e-05,0.95077]
[1779006095127,45.43,78064.11,0.0,-0.9942,1e-05,0.94913]
[1779006096810,45.43,78064.11,0.0,-0.9942,1e-05,0.94913]
[1779006097141,45.43,78064.76,0.0,-0.9942,1e-05,0.94973]
[1779006098148,45.43,78067.74,0.0,-0.99418,1e-05,0.9525]
[1779006099526,45.43,78067.74,0.0,-0.99418,1e-05,0.9525]
[1779006099561,45.43,78067.74,0.0,-0.99418,1e-05,0.9525]
[1779006100813,45.43,78067.77,0.0,-0.99418,1e-05,0.95253]
[1779006100860,45.43,78068.55,0.0,-0.99418,1e-05,0.95326]
[1779006102177,45.43,78066.45,0.0,-0.99419,1e-05,0.9513]
[1779006103183,45.43,78063.55,0.0,-0.99421,1e-05,0.94861]
[1779006104190,45.43,78060.59,0.0,-0.99423,1e-05,0.94586]
[1779006105050,45.43,78060.59,0.0,-0.99423,1e-05,0.94586]
[1779006105059,45.43,78060.59,0.0,-0.99423,1e-05,0.94586]
[1779006107029,45.43,78058.7,0.0,-0.99424,1e-05,0.94412]
[1779006107059,45.43,78058.7,0.0,-0.99424,1e-05,0.94412]
[1779006107211,45.43,78057.6,0.0,-0.99425,1e-05,0.9431]
[1779006110232,45.43,78056.22,0.0,-0.99425,1e-05,0.94183]
[1779006114262,45.43,78054.8,0.0,-0.99426,1e-05,0.94052]
[1779006115267,45.43,78052.85,0.0,-0.99428,1e-05,0.93872]
[1779006117647,45.43,78053.44,0.0,-0.99427,1e-05,0.93926]
[1779006117810,45.43,78053.44,0.0,-0.99427,1e-05,0.93926]
[1779006119295,45.43,78056.13,0.0,-0.99425,1e-05,0.94174]
[1779006124330,45.43,78056.57,0.0,-0.99425,1e-05,0.94215]
[1779006129365,45.43,78055.01,0.0,-0.99426,1e-05,0.94071]
[1779006130809,45.43,78055.01,0.0,-0.99426,1e-05,0.94071]
[1779006130823,45.43,78055.15,0.0,-0.99426,1e-05,0.94084]
[1779006132224,45.43,78055.06,0.0,-0.99426,1e-05,0.94076]
[1779006132312,45.43,78055.06,0.0,-0.99426,1e-05,0.94076]
[1779006137421,45.43,78054.62,0.0,-0.99426,1e-05,0.94035]
[1779006142456,45.43,78055.83,0.0,-0.99426,1e-05,0.94147]
[1779006145165,45.43,78055.8,0.0,-0.99426,1e-05,0.94144]
[1779006145310,45.43,78055.8,0.0,-0.99426,1e-05,0.94144]
[1779006150512,45.43,78055.93,0.0,-0.99426,1e-05,0.94156]
[1779006154420,45.43,78056.3,0.0,-0.99426,1e-05,0.94067]
[1779006154564,45.43,78056.3,0.0,-0.99426,1e-05,0.94067]
[1779006154632,45.43,78058.67,0.0,-0.99425,1e-05,0.94286]
[1779006155547,45.43,78060.75,0.0,-0.99423,1e-05,0.94478]
[1779006156303,45.43,78060.75,0.0,-0.99423,1e-05,0.94478]
[1779006156312,45.43,78060.75,0.0,-0.99423,1e-05,0.94478]
[1779006162597,45.43,78060.83,0.0,-0.99423,1e-05,0.94485]
[1779006164086,45.43,78060.97,0.0,-0.99423,1e-05,0.94498]
[1779006164310,45.43,78060.97,0.0,-0.99423,1e-05,0.94498]
[1779006167632,45.43,78064.86,0.0,-0.99421,1e-05,0.94859]
[1779006168807,45.43,78064.86,0.0,-0.99421,1e-05,0.94859]
[1779006168885,45.43,78065.26,0.0,-0.9942,1e-05,0.94896]
[1779006169687,45.43,78065.26,0.0,-0.9942,1e-05,0.94896]
[1779006169811,45.43,78065.26,0.0,-0.9942,1e-05,0.94896]
[1779006171662,45.43,78068.9,0.0,-0.99418,1e-05,0.95234]
[1779006173236,45.43,78070.2,0.0,-0.99417,1e-05,0.95355]
[1779006173311,45.43,78070.2,0.0,-0.99417,1e-05,0.95355]
[1779006175691,45.43,78075.39,0.0,-0.99414,1e-05,0.9584]
[1779006176043,45.43,78075.39,0.0,-0.99414,1e-05,0.9584]
[1779006176059,45.43,78075.39,0.0,-0.99414,1e-05,0.9584]
[1779006176697,45.43,78075.66,0.0,-0.99414,1e-05,0.95865]
[1779006178711,45.43,78071.98,0.0,-0.99416,1e-05,0.95521]
[1779006181169,45.43,78069.97,0.0,-0.99417,1e-05,0.95334]
[1779006181309,45.43,78069.97,0.0,-0.99417,1e-05,0.95334]
[1779006185546,45.43,78072.84,0.0,-0.99416,1e-05,0.95602]
[1779006185559,45.43,78072.84,0.0,-0.99416,1e-05,0.95602]
[1779006185879,45.43,78072.84,0.0,-0.99416,1e-05,0.95602]
[1779006185910,45.43,78072.84,0.0,-0.99416,1e-05,0.95602]
[1779006186060,45.43,78072.84,0.0,-0.99416,1e-05,0.95602]
[1779006189355,45.43,78075.21,0.0,-0.99414,1e-05,0.95823]
[1779006189560,45.43,78075.21,0.0,-0.99414,1e-05,0.95823]
[1779006189788,45.43,78080.58,0.0,-0.99411,1e-05,0.96327]
[1779006190795,45.43,78083.4,0.0,-0.99409,1e-05,0.96592]
[1779006191802,45.43,78086.84,0.0,-0.99407,1e-05,0.96917]
[1779006192781,45.43,78086.84,0.0,-0.99407,1e-05,0.96917]
[1779006192811,45.43,78086.84,0.0,-0.99407,1e-05,0.96917]
[1779006192881,45.43,78086.75,0.0,-0.99407,1e-05,0.96908]
[1779006198851,45.43,78089.18,0.0,-0.99405,1e-05,0.97138]
[1779006206907,45.43,78090.54,0.0,-0.99404,1e-05,0.97267]
[1779006209672,45.43,78090.4,0.0,-0.99404,1e-05,0.97254]
[1779006209809,45.43,78090.4,0.0,-0.99404,1e-05,0.97254]
[1779006217296,45.43,78090.45,0.0,-0.99405,1e-05,0.97132]
[1779006223264,45.43,78091.68,0.0,-0.99404,1e-05,0.97249]
[1779006223311,45.43,78091.68,0.0,-0.99404,1e-05,0.97249]
[1779006223365,45.43,78091.6,0.0,-0.99404,1e-05,0.97241]
[1779006225331,45.43,78091.57,0.0,-0.99404,1e-05,0.97238]
[1779006225563,45.43,78091.57,0.0,-0.99404,1e-05,0.97238]
[1779006231075,45.43,78091.5,0.0,-0.99404,1e-05,0.97232]
[1779006241147,45.43,78091.13,0.0,-0.99405,1e-05,0.97197]
[1779006242154,45.43,78084.47,0.0,-0.99409,1e-05,0.96568]
[1779006243161,45.43,78081.06,0.0,-0.99411,1e-05,0.96247]
[1779006244910,45.43,78081.06,0.0,-0.99411,1e-05,0.96247]
[1779006245059,45.43,78081.79,0.0,-0.99411,1e-05,0.96315]
[1779006246432,45.43,78080.57,0.0,-0.99411,1e-05,0.96201]
[1779006246567,45.43,78080.57,0.0,-0.99411,1e-05,0.96201]
[1779006246668,45.43,78080.52,0.0,-0.99412,1e-05,0.96196]
[1779006252225,45.43,78079.92,0.0,-0.99412,1e-05,0.9614]
[1779006258267,45.43,78079.86,0.0,-0.99412,1e-05,0.96134]
[1779006263492,45.43,78077.98,0.0,-0.99413,1e-05,0.95958]
[1779006263562,45.43,78077.98,0.0,-0.99413,1e-05,0.95958]
[1779006268481,45.43,78077.66,0.0,-0.99413,1e-05,0.95928]
[1779006268563,45.43,78077.66,0.0,-0.99413,1e-05,0.95928]
[1779006268973,45.43,78077.66,0.0,-0.99413,1e-05,0.95928]
[1779006269060,45.43,78077.62,0.0,-0.99413,1e-05,0.95924]
[1779006269344,45.43,78077.46,0.0,-0.99413,1e-05,0.95909]
[1779006275386,45.43,78077.22,0.0,-0.99414,1e-05,0.95762]
[1779006280421,45.43,78076.59,0.0,-0.99415,1e-05,0.95703]
[1779006281321,45.43,78076.59,0.0,-0.99415,1e-05,0.95703]
[1779006281564,45.43,78076.59,0.0,-0.99415,1e-05,0.95703]
[1779006287470,45.43,78075.9,0.0,-0.99415,1e-05,0.95638]
[1779006292505,45.43,78075.9,0.0,-0.99415,1e-05,0.95638]
[1779006293995,45.43,78075.9,0.0,-0.99415,1e-05,0.95638]
[1779006294065,45.43,78075.9,0.0,-0.99415,1e-05,0.95638]
[1779006294096,45.43,78075.9,0.0,-0.99415,1e-05,0.95638]
[1779006296459,45.43,78075.9,0.0,-0.99415,1e-05,0.95638]
[1779006296560,45.43,78075.9,0.0,-0.99415,1e-05,0.95638]
[1779006306603,45.43,78075.25,0.0,-0.99416,1e-05,0.95578]
[1779006314352,45.43,78075.22,0.0,-0.99416,1e-05,0.95575]
[1779006314562,45.43,78075.22,0.0,-0.99416,1e-05,0.95575]
[1779006315741,45.43,78075.22,0.0,-0.99416,1e-05,0.95575]
[1779006315808,45.43,78075.22,0.0,-0.99416,1e-05,0.95575]
[1779006320701,45.43,78075.23,0.0,-0.99416,1e-05,0.95576]
[1779006325736,45.43,78075.6,0.0,-0.99415,1e-05,0.9561]
[1779006329764,45.43,78072.58,0.0,-0.99417,1e-05,0.95328]
[1779006331264,45.43,78072.69,0.0,-0.99417,1e-05,0.95339]
[1779006331309,45.43,78072.69,0.0,-0.99417,1e-05,0.95339]
[1779006338827,45.43,78071.7,0.0,-0.99419,1e-05,0.95122]
[1779006339151,45.43,78071.7,0.0,-0.99419,1e-05,0.95122]
[1779006339310,45.43,78071.7,0.0,-0.99419,1e-05,0.95122]
[1779006340428,45.43,78071.2,0.0,-0.99419,1e-05,0.95076]
[1779006340561,45.43,78071.2,0.0,-0.99419,1e-05,0.95076]
[1779006340636,45.43,78071.2,0.0,-0.99419,1e-05,0.95076]
[1779006349904,45.43,78071.65,0.0,-0.99419,1e-05,0.95118]
[1779006353800,45.43,78071.53,0.0,-0.99419,1e-05,0.95106]
[1779006353809,45.43,78071.53,0.0,-0.99419,1e-05,0.95106]
[1779006373065,45.43,78071.63,0.0,-0.99419,1e-05,0.95116]
[1779006379004,45.43,78071.59,0.0,-0.99419,1e-05,0.95112]
[1779006379061,45.43,78071.59,0.0,-0.99419,1e-05,0.95112]
[1779006380014,45.43,78071.59,0.0,-0.99419,1e-05,0.95112]
[1779006380061,45.43,78071.59,0.0,-0.99419,1e-05,0.95112]
[1779006380114,45.43,78071.48,0.0,-0.99419,1e-05,0.95102]
[1779006385149,45.43,78071.53,0.0,-0.99419,1e-05,0.95106]
[1779006396226,45.43,78071.6,0.0,-0.99419,1e-05,0.94989]
[1779006398134,45.43,78071.6,0.0,-0.99419,1e-05,0.94989]
[1779006398309,45.43,78071.6,0.0,-0.99419,1e-05,0.94989]
[1779006404283,45.43,78062.71,0.0,-0.99425,1e-05,0.94165]
[1779006405290,45.43,78055.57,0.0,-0.99429,1e-05,0.93508]
[1779006406491,45.43,78055.57,0.0,-0.99429,1e-05,0.93508]
[1779006406559,45.43,78055.57,0.0,-0.99429,1e-05,0.93508]
[1779006408872,45.43,78056.27,0.0,-0.99429,1e-05,0.93573]
[1779006409061,45.43,78056.27,0.0,-0.99429,1e-05,0.93573]
[1779006409318,45.43,78056.24,0.0,-0.99429,1e-05,0.9357]
[1779006414353,45.43,78056.03,0.0,-0.99429,1e-05,0.93551]
[1779006415321,45.43,78056.03,0.0,-0.99429,1e-05,0.93551]
[1779006415564,45.43,78056.03,0.0,-0.99429,1e-05,0.93551]
[1779006421420,45.43,78055.87,0.0,-0.99429,1e-05,0.93536]
[1779006428469,45.43,78055.95,0.0,-0.99429,1e-05,0.93543]
[1779006429359,45.43,78055.95,0.0,-0.99429,1e-05,0.93543]
[1779006429562,45.43,78055.95,0.0,-0.99429,1e-05,0.93543]
[1779006431160,45.43,78054.75,0.0,-0.9943,1e-05,0.93433]
[1779006431312,45.43,78054.62,0.0,-0.9943,1e-05,0.93421]
[1779006431490,45.43,78054.61,0.0,-0.9943,1e-05,0.9342]
[1779006436989,45.43,78054.66,0.0,-0.9943,1e-05,0.93425]
[1779006438809,45.43,78053.95,0.0,-0.9943,1e-05,0.9336]
[1779006444583,45.43,78054.48,0.0,-0.9943,1e-05,0.93408]
[1779006450625,45.43,78054.51,0.0,-0.9943,1e-05,0.93411]
[1779006454812,45.43,78054.58,0.0,-0.99431,1e-05,0.93295]
[1779006455078,45.43,78054.58,0.0,-0.99431,1e-05,0.93295]
[1779006455159,45.43,78054.62,0.0,-0.99431,1e-05,0.93299]
[1779006455313,45.43,78054.62,0.0,-0.99431,1e-05,0.93299]
[1779006460696,45.43,78054.5,0.0,-0.99431,1e-05,0.93288]
[1779006465731,45.43,78054.34,0.0,-0.99431,1e-05,0.93273]
[1779006466475,45.43,78054.34,0.0,-0.99431,1e-05,0.93273]
[1779006466561,45.43,78054.34,0.0,-0.99431,1e-05,0.93273]
[1779006473787,45.43,78054.17,0.0,-0.99431,1e-05,0.93257]
[1779006474794,45.43,78050.65,0.0,-0.99433,1e-05,0.92936]
[1779006476808,45.43,78042.59,0.0,-0.99438,1e-05,0.92202]
[1779006477695,45.43,78042.59,0.0,-0.99438,1e-05,0.92202]
[1779006477811,45.43,78042.59,0.0,-0.99438,1e-05,0.92202]
[1779006477815,45.43,78040.5,0.0,-0.99439,1e-05,0.92013]
[1779006478258,45.43,78040.5,0.0,-0.99439,1e-05,0.92013]
[1779006478313,45.43,78040.5,0.0,-0.99439,1e-05,0.92013]
[1779006483857,45.43,78039.7,0.0,-0.9944,1e-05,0.9194]
[1779006486733,45.43,78039.85,0.0,-0.9944,1e-05,0.91954]
[1779006486810,45.43,78039.85,0.0,-0.9944,1e-05,0.91954]
[1779006487143,45.43,78039.85,0.0,-0.9944,1e-05,0.91954]
[1779006486896,45.43,78039.85,0.0,-0.9944,1e-05,0.91954]
[1779006487311,45.43,78039.85,0.0,-0.9944,1e-05,0.91954]
[1779006492921,45.43,78039.44,0.0,-0.9944,1e-05,0.91917]
[1779006496889,45.43,78039.0,0.0,-0.9944,1e-05,0.91877]
[1779006497061,45.43,78039.0,0.0,-0.9944,1e-05,0.91877]
[1779006497211,45.43,78039.0,0.0,-0.9944,1e-05,0.91877]
[1779006497211,45.43,78039.68,0.0,-0.9944,1e-05,0.91939]
[1779006497313,45.43,78039.68,0.0,-0.9944,1e-05,0.91939]
[1779006502136,45.43,78039.71,0.0,-0.9944,1e-05,0.91941]
[1779006502235,45.43,78039.78,0.0,-0.9944,1e-05,0.91948]
[1779006502311,45.43,78039.78,0.0,-0.9944,1e-05,0.91948]
[1779006502409,45.43,78039.78,0.0,-0.9944,1e-05,0.91948]
[1779006502568,45.43,78039.78,0.0,-0.9944,1e-05,0.91948]
[1779006508027,45.43,78043.46,0.0,-0.99438,1e-05,0.92281]
[1779006509389,45.43,78044.44,0.0,-0.99437,1e-05,0.9237]
[1779006509561,45.43,78044.44,0.0,-0.99437,1e-05,0.9237]
[1779006509672,45.43,78044.44,0.0,-0.99437,1e-05,0.9237]
[1779006509812,45.43,78044.44,0.0,-0.99437,1e-05,0.9237]
[1779006510042,45.43,78044.78,0.0,-0.99437,1e-05,0.92401]
[1779006515077,45.43,78044.27,0.0,-0.99438,1e-05,0.92233]
[1779006520112,45.43,78044.61,0.0,-0.99438,1e-05,0.92264]
[1779006525147,45.43,78043.51,0.0,-0.99438,1e-05,0.92164]
[1779006528185,45.43,78043.26,0.0,-0.99439,1e-05,0.92142]
[1779006528311,45.43,78043.56,0.0,-0.99438,1e-05,0.92169]
[1779006528438,45.43,78043.56,0.0,-0.99438,1e-05,0.92169]
[1779006528563,45.43,78043.56,0.0,-0.99438,1e-05,0.92169]
[1779006529175,45.43,78043.63,0.0,-0.99438,1e-05,0.92175]
[1779006534210,45.43,78043.86,0.0,-0.99438,1e-05,0.92196]
[1779006539245,45.43,78043.8,0.0,-0.99438,1e-05,0.92191]
[1779006541213,45.43,78043.8,0.0,-0.99438,1e-05,0.92191]
[1779006541259,45.43,78043.83,0.0,-0.99438,1e-05,0.92193]
[1779006541314,45.43,78043.83,0.0,-0.99438,1e-05,0.92193]
[1779006541377,45.43,78043.83,0.0,-0.99438,1e-05,0.92193]
[1779006541572,45.43,78043.83,0.0,-0.99438,1e-05,0.92193]
[1779006543273,45.43,78046.62,0.0,-0.99436,1e-05,0.92447]
[1779006544280,45.43,78050.14,0.0,-0.99434,1e-05,0.92767]
[1779006544549,45.43,78050.14,0.0,-0.99434,1e-05,0.92767]
[1779006544567,45.43,78050.14,0.0,-0.99434,1e-05,0.92767]
[1779006544688,45.43,78050.14,0.0,-0.99434,1e-05,0.92767]
[1779006544811,45.43,78050.14,0.0,-0.99434,1e-05,0.92767]
[1779006545287,45.43,78050.81,0.0,-0.99434,1e-05,0.92828]
[1779006549315,45.43,78054.4,0.0,-0.99432,1e-05,0.93156]
[1779006550322,45.43,78058.64,0.0,-0.99429,1e-05,0.93545]
[1779006552671,45.43,78060.71,0.0,-0.99428,1e-05,0.93735]
[1779006552814,45.43,78060.71,0.0,-0.99428,1e-05,0.93735]
[1779006552853,45.43,78060.71,0.0,-0.99428,1e-05,0.93735]
[1779006553060,45.43,78060.71,0.0,-0.99428,1e-05,0.93735]
[1779006553160,45.43,78062.47,0.0,-0.99427,1e-05,0.93897]
[1779006557371,45.43,78058.38,0.0,-0.99429,1e-05,0.93521]
[1779006558378,45.43,78054.24,0.0,-0.99432,1e-05,0.93141]
[1779006559806,45.43,78054.24,0.0,-0.99432,1e-05,0.93141]
[1779006560034,45.43,78054.24,0.0,-0.99432,1e-05,0.93141]
[1779006560061,45.43,78054.24,0.0,-0.99432,1e-05,0.93141]
[1779006560136,45.43,78051.19,0.0,-0.99434,1e-05,0.92863]
[1779006565427,45.43,78047.87,0.0,-0.99436,1e-05,0.9256]
[1779006568448,45.43,78043.63,0.0,-0.99438,1e-05,0.92175]
[1779006570843,45.43,78041.19,0.0,-0.9944,1e-05,0.91954]
[1779006571013,45.43,78041.19,0.0,-0.9944,1e-05,0.91954]
[1779006571061,45.43,78041.19,0.0,-0.9944,1e-05,0.91954]
[1779006571161,45.43,78040.95,0.0,-0.99441,1e-05,0.91811]
[1779006576504,45.43,78041.02,0.0,-0.99441,1e-05,0.91818]
[1779006580085,45.43,78040.92,0.0,-0.99441,1e-05,0.91808]
[1779006580307,45.43,78040.92,0.0,-0.99441,1e-05,0.91808]
[1779006580310,45.43,78040.92,0.0,-0.99441,1e-05,0.91808]
[1779006580122,45.43,78040.83,0.0,-0.99441,1e-05,0.918]
[1779006580562,45.43,78040.83,0.0,-0.99441,1e-05,0.918]
[1779006585893,45.43,78042.51,0.0,-0.9944,1e-05,0.91952]
[1779006586059,45.43,78042.51,0.0,-0.9944,1e-05,0.91952]
[1779006586109,45.43,78043.88,0.0,-0.99439,1e-05,0.92076]
[1779006586723,45.43,78043.88,0.0,-0.99439,1e-05,0.92076]
[1779006586810,45.43,78043.88,0.0,-0.99439,1e-05,0.92076]
[1779006592616,45.43,78044.89,0.0,-0.99438,1e-05,0.92168]
[1779006593534,45.43,78044.89,0.0,-0.99438,1e-05,0.92168]
[1779006593569,45.43,78044.89,0.0,-0.99438,1e-05,0.92168]
[1779006593763,45.43,78044.89,0.0,-0.99438,1e-05,0.92168]
[1779006593809,45.43,78044.89,0.0,-0.99438,1e-05,0.92168]
[1779006593910,45.43,78045.38,0.0,-0.99438,1e-05,0.92212]
[1779006600672,45.43,78045.64,0.0,-0.99438,1e-05,0.92236]
[1779006601533,45.43,78045.64,0.0,-0.99438,1e-05,0.92236]
[1779006601565,45.43,78045.64,0.0,-0.99438,1e-05,0.92236]
[1779006602118,45.43,78045.64,0.0,-0.99438,1e-05,0.92236]
[1779006602319,45.43,78045.64,0.0,-0.99438,1e-05,0.92236]
[1779006602150,45.43,78044.78,0.0,-0.99438,1e-05,0.92158]
[1779006603693,45.43,78041.55,0.0,-0.9944,1e-05,0.91865]
[1779006607546,45.43,78041.3,0.0,-0.9944,1e-05,0.91843]
[1779006607563,45.43,78041.3,0.0,-0.9944,1e-05,0.91843]
[1779006617562,45.43,78041.31,0.0,-0.9944,1e-05,0.91844]
[1779006617809,45.43,78041.31,0.0,-0.9944,1e-05,0.91844]
[1779006617838,45.43,78041.31,0.0,-0.9944,1e-05,0.91844]
[1779006621868,45.43,78041.86,0.0,-0.9944,1e-05,0.91893]
[1779006622059,45.43,78041.86,0.0,-0.9944,1e-05,0.91893]
[1779006628870,45.43,78041.57,0.0,-0.9944,1e-05,0.91867]
[1779006633905,45.43,78041.5,0.0,-0.99441,1e-05,0.9174]
[1779006635042,45.43,78041.5,0.0,-0.99441,1e-05,0.9174]
[1779006635059,45.43,78041.5,0.0,-0.99441,1e-05,0.9174]
[1779006635141,45.43,78041.5,0.0,-0.99441,1e-05,0.9174]
[1779006635511,45.43,78041.5,0.0,-0.99441,1e-05,0.9174]
[1779006635560,45.43,78041.5,0.0,-0.99441,1e-05,0.9174]
[1779006654045,45.43,78047.1,0.0,-0.99438,1e-05,0.92247]
[1779006655052,45.43,78056.68,0.0,-0.99432,1e-05,0.9312]
[1779006655625,45.43,78056.68,0.0,-0.99432,1e-05,0.9312]
[1779006655814,45.43,78056.68,0.0,-0.99432,1e-05,0.9312]
[1779006656279,45.43,78056.68,0.0,-0.99432,1e-05,0.9312]
[1779006656310,45.43,78056.68,0.0,-0.99432,1e-05,0.9312]
[1779006656379,45.43,78058.29,0.0,-0.99431,1e-05,0.93267]
[1779006659081,45.43,78055.1,0.0,-0.99433,1e-05,0.92975]
[1779006660880,45.43,78053.74,0.0,-0.99434,1e-05,0.92851]
[1779006661063,45.43,78053.74,0.0,-0.99434,1e-05,0.92851]
[1779006661505,45.43,78053.65,0.0,-0.99434,1e-05,0.92843]
[1779006661565,45.43,78053.65,0.0,-0.99434,1e-05,0.92843]
[1779006662103,45.43,78050.31,0.0,-0.99436,1e-05,0.92539]
[1779006667137,45.43,78048.87,0.0,-0.99437,1e-05,0.92408]
[1779006672492,45.43,78048.75,0.0,-0.99437,1e-05,0.92397]
[1779006672562,45.43,78048.75,0.0,-0.99437,1e-05,0.92397]
[1779006678214,45.43,78049.05,0.0,-0.99436,1e-05,0.92424]
[1779006687277,45.43,78049.09,0.0,-0.99436,1e-05,0.92428]
[1779006692313,45.43,78048.1,0.0,-0.99438,1e-05,0.92216]
[1779006697383,45.43,78047.6,0.0,-0.99438,1e-05,0.92171]
[1779006697410,45.43,78048.09,0.0,-0.99438,1e-05,0.92215]
[1779006697563,45.43,78048.09,0.0,-0.99438,1e-05,0.92215]
[1779006697621,45.43,78048.09,0.0,-0.99438,1e-05,0.92215]
[1779006697810,45.43,78048.09,0.0,-0.99438,1e-05,0.92215]
[1779006710439,45.43,78047.88,0.0,-0.99438,1e-05,0.92196]
[1779006713092,45.43,78047.88,0.0,-0.99438,1e-05,0.92196]
[1779006713186,45.43,78047.88,0.0,-0.99438,1e-05,0.92196]
[1779006713310,45.43,78047.88,0.0,-0.99438,1e-05,0.92196]
[1779006713460,45.43,78047.89,0.0,-0.99438,1e-05,0.92197]
[1779006718495,45.43,78048.08,0.0,-0.99438,1e-05,0.92214]
[1779006723530,45.43,78048.04,0.0,-0.99438,1e-05,0.92211]
[1779006729572,45.43,78047.97,0.0,-0.99438,1e-05,0.92204]
[1779006734607,45.43,78047.9,0.0,-0.99438,1e-05,0.92198]
[1779006738557,45.43,78047.9,0.0,-0.99438,1e-05,0.92198]
[1779006738570,45.43,78047.9,0.0,-0.99438,1e-05,0.92198]
[1779006739005,45.43,78047.9,0.0,-0.99438,1e-05,0.92198]
[1779006739058,45.43,78047.9,0.0,-0.99438,1e-05,0.92198]
[1779006739153,45.43,78047.9,0.0,-0.99438,1e-05,0.92198]
[1779006744679,45.43,78047.97,0.0,-0.99438,1e-05,0.92204]
[1779006749714,45.43,78050.68,0.0,-0.99436,1e-05,0.9245]
[1779006751225,45.43,78050.68,0.0,-0.99436,1e-05,0.9245]
[1779006751309,45.43,78050.68,0.0,-0.99436,1e-05,0.9245]
[1779006751323,45.43,78055.61,0.0,-0.99434,1e-05,0.92777]
[1779006751680,45.43,78055.61,0.0,-0.99434,1e-05,0.92777]
[1779006751809,45.43,78055.61,0.0,-0.99434,1e-05,0.92777]
[1779006758028,45.43,78057.12,0.0,-0.99433,1e-05,0.92915]
[1779006758058,45.43,78057.12,0.0,-0.99433,1e-05,0.92915]
[1779006767840,45.43,78057.12,0.0,-0.99433,1e-05,0.92915]
[1779006769874,45.43,78057.05,0.0,-0.99433,1e-05,0.92909]
[1779006770059,45.43,78057.05,0.0,-0.99433,1e-05,0.92909]
[1779006770415,45.43,78057.05,0.0,-0.99433,1e-05,0.92909]
[1779006770468,45.43,78057.05,0.0,-0.99433,1e-05,0.92909]
[1779006770560,45.43,78057.05,0.0,-0.99433,1e-05,0.92909]
[1779006775897,45.43,78057.01,0.0,-0.99433,1e-05,0.92905]
[1779006781042,45.43,78057.05,0.0,-0.99433,1e-05,0.92909]
[1779006786974,45.43,78057.1,0.0,-0.99433,1e-05,0.92914]
[1779006793017,45.43,78058.82,0.0,-0.99432,1e-05,0.93071]
[1779006794000,45.43,78058.82,0.0,-0.99432,1e-05,0.93071]
[1779006794059,45.43,78058.82,0.0,-0.99432,1e-05,0.93071]
[1779006794459,45.43,78058.82,0.0,-0.99432,1e-05,0.93071]
[1779006794488,45.43,78059.04,0.0,-0.99432,1e-05,0.93091]
[1779006794562,45.43,78059.04,0.0,-0.99432,1e-05,0.93091]
[1779006800066,45.43,78057.55,0.0,-0.99433,1e-05,0.92955]
[1779006801111,45.43,78057.55,0.0,-0.99433,1e-05,0.92955]
[1779006801312,45.43,78057.55,0.0,-0.99433,1e-05,0.92955]
[1779006801513,45.43,78057.55,0.0,-0.99433,1e-05,0.92955]
[1779006801410,45.43,78057.52,0.0,-0.99433,1e-05,0.92952]
[1779006801560,45.43,78057.52,0.0,-0.99433,1e-05,0.92952]
[1779006807115,45.43,78057.42,0.0,-0.99433,1e-05,0.92943]
[1779006808122,45.43,78052.19,0.0,-0.99436,1e-05,0.92466]
[1779006809129,45.43,78046.32,0.0,-0.9944,1e-05,0.91933]
[1779006809777,45.43,78046.32,0.0,-0.9944,1e-05,0.91933]
[1779006809814,45.43,78046.32,0.0,-0.9944,1e-05,0.91933]
[1779006810447,45.43,78046.32,0.0,-0.9944,1e-05,0.91933]
[1779006810573,45.43,78047.27,0.0,-0.99439,1e-05,0.92019]
[1779006817185,45.43,78045.74,0.0,-0.99441,1e-05,0.91759]
[1779006818596,45.43,78043.76,0.0,-0.99442,1e-05,0.91581]
[1779006818809,45.43,78043.76,0.0,-0.99442,1e-05,0.91581]
[1779006819225,45.43,78043.76,0.0,-0.99442,1e-05,0.91581]
[1779006819309,45.43,78043.76,0.0,-0.99442,1e-05,0.91581]
[1779006819371,45.43,78043.5,0.0,-0.99442,1e-05,0.91557]
[1779006825241,45.43,78043.44,0.0,-0.99442,1e-05,0.91552]
[1779006832290,45.43,78043.12,0.0,-0.99442,1e-05,0.91523]
[1779006837236,45.43,78043.03,0.0,-0.99442,1e-05,0.91515]
[1779006837308,45.43,78043.03,0.0,-0.99442,1e-05,0.91515]
[1779006837400,45.43,78043.03,0.0,-0.99442,1e-05,0.91515]
[1779006837988,45.43,78043.03,0.0,-0.99442,1e-05,0.91515]
[1779006838061,45.43,78043.03,0.0,-0.99442,1e-05,0.91515]
[1779006843368,45.43,78043.17,0.0,-0.99442,1e-05,0.91527]
[1779006848403,45.43,78043.11,0.0,-0.99442,1e-05,0.91522]
[1779006853438,45.43,78044.47,0.0,-0.99441,1e-05,0.91645]
[1779006853766,45.43,78044.47,0.0,-0.99441,1e-05,0.91645]
[1779006853809,45.43,78044.47,0.0,-0.99441,1e-05,0.91645]
[1779006854602,45.43,78044.47,0.0,-0.99441,1e-05,0.91645]
[1779006854445,45.43,78044.41,0.0,-0.99441,1e-05,0.91639]
[1779006854812,45.43,78044.41,0.0,-0.99441,1e-05,0.91639]
[1779006860487,45.43,78044.38,0.0,-0.99441,1e-05,0.91637]
[1779006863557,45.43,78044.53,0.0,-0.99441,1e-05,0.9165]
[1779006863605,45.43,78043.98,0.0,-0.99442,1e-05,0.916]
[1779006863808,45.43,78043.98,0.0,-0.99442,1e-05,0.916]
[1779006864400,45.43,78043.98,0.0,-0.99442,1e-05,0.916]
[1779006864560,45.43,78043.98,0.0,-0.99442,1e-05,0.916]
[1779006864515,45.43,78044.34,0.0,-0.99441,1e-05,0.91633]
[1779006870557,45.43,78044.6,0.0,-0.99441,1e-05,0.91656]
[1779006875592,45.43,78044.72,0.0,-0.99442,1e-05,0.91546]
[1779006880627,45.43,78044.74,0.0,-0.99442,1e-05,0.91548]
[1779006885662,45.43,78044.7,0.0,-0.99442,1e-05,0.91544]
[1779006887915,45.43,78044.7,0.0,-0.99442,1e-05,0.91544]
[1779006888059,45.43,78044.7,0.0,-0.99442,1e-05,0.91544]
[1779006888072,45.43,78044.7,0.0,-0.99442,1e-05,0.91544]
[1779006888810,45.43,78044.7,0.0,-0.99442,1e-05,0.91544]
[1779006889066,45.43,78044.7,0.0,-0.99442,1e-05,0.91544]
[1779006898753,45.43,78044.91,0.0,-0.99442,1e-05,0.91563]
[1779006903436,45.43,78044.85,0.0,-0.99442,1e-05,0.91558]
[1779006903559,45.43,78044.85,0.0,-0.99442,1e-05,0.91558]
[1779006903591,45.43,78044.85,0.0,-0.99442,1e-05,0.91558]
[1779006904212,45.43,78044.85,0.0,-0.99442,1e-05,0.91558]
[1779006904310,45.43,78044.85,0.0,-0.99442,1e-05,0.91558]
[1779006909797,45.43,78045.22,0.0,-0.99442,1e-05,0.91591]
[1779006909808,45.43,78045.22,0.0,-0.99442,1e-05,0.91591]
[1779006910075,45.43,78049.24,0.0,-0.99439,1e-05,0.91955]
[1779006910824,45.43,78049.24,0.0,-0.99439,1e-05,0.91955]
[1779006911058,45.43,78049.24,0.0,-0.99439,1e-05,0.91955]
[1779006911091,45.43,78052.58,0.0,-0.99437,1e-05,0.92258]
[1779006912851,45.43,78050.95,0.0,-0.99438,1e-05,0.9211]
[1779006918396,45.43,78051.28,0.0,-0.99438,1e-05,0.9214]
[1779006918561,45.43,78051.28,0.0,-0.99438,1e-05,0.9214]
[1779006918662,45.43,78051.76,0.0,-0.99438,1e-05,0.92183]
[1779006919588,45.43,78051.76,0.0,-0.99438,1e-05,0.92183]
[1779006919810,45.43,78051.49,0.0,-0.99438,1e-05,0.92159]
[1779006924937,45.43,78051.54,0.0,-0.99438,1e-05,0.92163]
[1779006930979,45.43,78051.4,0.0,-0.99438,1e-05,0.92151]
[1779006936014,45.43,78051.52,0.0,-0.99439,1e-05,0.9204]
[1779006939819,45.43,78051.38,0.0,-0.99439,1e-05,0.92027]
[1779006940059,45.43,78051.38,0.0,-0.99439,1e-05,0.92027]
[1779006940563,45.43,78051.38,0.0,-0.99439,1e-05,0.92027]
[1779006940661,45.43,78051.48,0.0,-0.99439,1e-05,0.92036]
[1779006940811,45.43,78051.48,0.0,-0.99439,1e-05,0.92036]
[1779006944999,45.43,78052.11,0.0,-0.99438,1e-05,0.92093]
[1779006945060,45.43,78052.11,0.0,-0.99438,1e-05,0.92093]
[1779006946084,45.43,78055.99,0.0,-0.99436,1e-05,0.92446]
[1779006951505,45.43,78056.12,0.0,-0.99436,1e-05,0.92458]
[1779006952560,45.43,78056.11,0.0,-0.99436,1e-05,0.92457]
[1779006952812,45.43,78055.58,0.0,-0.99436,1e-05,0.92409]
[1779006953135,45.43,78054.87,0.0,-0.99436,1e-05,0.92344]
[1779006963479,45.43,78055.17,0.0,-0.99436,1e-05,0.92371]
[1779006963559,45.43,78055.17,0.0,-0.99436,1e-05,0.92371]
[1779006964791,45.43,78055.17,0.0,-0.99436,1e-05,0.92371]
[1779006964809,45.43,78055.17,0.0,-0.99436,1e-05,0.92371]
[1779006966226,45.43,78055.16,0.0,-0.99436,1e-05,0.9237]
[1779006969909,45.43,78055.16,0.0,-0.99436,1e-05,0.9237]
[1779006970061,45.43,78055.16,0.0,-0.99436,1e-05,0.9237]
[1779006979370,45.43,78054.67,0.0,-0.99437,1e-05,0.92326]
[1779006979561,45.43,78054.67,0.0,-0.99437,1e-05,0.92326]
[1779006979661,45.43,78050.18,0.0,-0.99439,1e-05,0.91919]
[1779006981745,45.43,78047.55,0.0,-0.99441,1e-05,0.91681]
[1779006981810,45.43,78047.55,0.0,-0.99441,1e-05,0.91681]
[1779006982338,45.43,78047.16,0.0,-0.99441,1e-05,0.91645]
[1779006990126,45.43,78046.83,0.0,-0.99441,1e-05,0.91616]
[1779006990308,45.43,78046.83,0.0,-0.99441,1e-05,0.91616]
[1779006995430,45.43,78045.52,0.0,-0.99443,1e-05,0.91376]
[1779007000464,45.43,78046.41,0.0,-0.99442,1e-05,0.91457]
[1779007005457,45.43,78047.05,0.0,-0.99442,1e-05,0.91514]
[1779007005559,45.43,78047.05,0.0,-0.99442,1e-05,0.91514]
[1779007007539,45.43,78047.05,0.0,-0.99442,1e-05,0.91514]
[1779007007563,45.43,78047.05,0.0,-0.99442,1e-05,0.91514]
[1779007011541,45.43,78046.98,0.0,-0.99442,1e-05,0.91508]
[1779007014594,45.43,78048.92,0.0,-0.99441,1e-05,0.91683]
[1779007014810,45.43,78049.29,0.0,-0.99441,1e-05,0.91717]
[1779007020604,45.43,78048.87,0.0,-0.99441,1e-05,0.91679]
[1779007025639,45.43,78050.07,0.0,-0.9944,1e-05,0.91787]
[1779007028660,45.43,78053.56,0.0,-0.99438,1e-05,0.92103]
[1779007028984,45.43,78053.56,0.0,-0.99438,1e-05,0.92103]
[1779007029061,45.43,78053.56,0.0,-0.99438,1e-05,0.92103]
[1779007031363,45.43,78057.56,0.0,-0.99436,1e-05,0.92467]
[1779007031561,45.43,78057.56,0.0,-0.99436,1e-05,0.92467]
[1779007031681,45.43,78057.24,0.0,-0.99436,1e-05,0.92438]
[1779007036716,45.43,78057.24,0.0,-0.99436,1e-05,0.92438]
[1779007037135,45.43,78057.24,0.0,-0.99436,1e-05,0.92438]
[1779007037309,45.43,78057.24,0.0,-0.99436,1e-05,0.92438]
[1779007043765,45.43,78057.56,0.0,-0.99436,1e-05,0.92467]
[1779007050814,45.43,78057.2,0.0,-0.99436,1e-05,0.92434]
[1779007053177,45.43,78056.57,0.0,-0.99437,1e-05,0.92255]
[1779007053309,45.43,78056.57,0.0,-0.99437,1e-05,0.92255]
[1779007056046,45.43,78056.24,0.0,-0.99437,1e-05,0.92225]
[1779007056059,45.43,78056.24,0.0,-0.99437,1e-05,0.92225]
[1779007056147,45.43,78056.24,0.0,-0.99437,1e-05,0.92225]
[1779007061922,45.43,78056.19,0.0,-0.99437,1e-05,0.9222]
[1779007067933,45.43,78056.19,0.0,-0.99437,1e-05,0.9222]
[1779007074983,45.43,78055.57,0.0,-0.99437,1e-05,0.92164]
[1779007080023,45.43,78056.06,0.0,-0.99437,1e-05,0.92208]
[1779007090093,45.43,78056.17,0.0,-0.99437,1e-05,0.92218]
[1779007092116,45.43,78061.01,0.0,-0.99434,1e-05,0.92659]
[1779007093705,45.43,78061.01,0.0,-0.99434,1e-05,0.92659]
[1779007093808,45.43,78061.01,0.0,-0.99434,1e-05,0.92659]
[1779007093718,45.43,78071.61,0.0,-0.99428,1e-05,0.9363]
[1779007095137,45.43,78079.16,0.0,-0.99423,1e-05,0.94326]
[1779007096528,45.43,78079.16,0.0,-0.99423,1e-05,0.94326]
[1779007096559,45.43,78079.16,0.0,-0.99423,1e-05,0.94326]
[1779007096630,45.43,78085.32,0.0,-0.99419,1e-05,0.94898]
[1779007099701,45.43,78084.52,0.0,-0.99419,1e-05,0.94824]
[1779007099808,45.43,78084.52,0.0,-0.99419,1e-05,0.94824]
[1779007099802,45.43,78084.54,0.0,-0.99419,1e-05,0.94825]
[1779007105207,45.43,78085.19,0.0,-0.99419,1e-05,0.94886]
[1779007111249,45.43,78084.75,0.0,-0.9942,1e-05,0.94721]
[1779007116362,45.43,78084.75,0.0,-0.9942,1e-05,0.94721]
[1779007116808,45.43,78084.75,0.0,-0.9942,1e-05,0.94721]
[1779007118810,45.43,78084.88,0.0,-0.9942,1e-05,0.94733]
[1779007119704,45.43,78084.88,0.0,-0.9942,1e-05,0.94733]
[1779007119811,45.43,78084.88,0.0,-0.9942,1e-05,0.94733]
[1779007119805,45.43,78084.88,0.0,-0.9942,1e-05,0.94733]
[1779007125347,45.43,78085.11,0.0,-0.9942,1e-05,0.94754]
[1779007130386,45.43,78084.98,0.0,-0.9942,1e-05,0.94742]
[1779007134168,45.43,78082.68,0.0,-0.99421,1e-05,0.94529]
[1779007134310,45.43,78082.68,0.0,-0.99421,1e-05,0.94529]
[1779007134413,45.43,78076.96,0.0,-0.99425,1e-05,0.93999]
[1779007135420,45.43,78071.49,0.0,-0.99428,1e-05,0.93496]
[1779007140455,45.43,78070.93,0.0,-0.99429,1e-05,0.93444]
[1779007144483,45.43,78061.74,0.0,-0.99434,1e-05,0.92603]
[1779007145490,45.43,78052.84,0.0,-0.9944,1e-05,0.91795]
[1779007146533,45.43,78052.84,0.0,-0.9944,1e-05,0.91795]
[1779007146561,45.43,78052.84,0.0,-0.9944,1e-05,0.91795]
[1779007146658,45.43,78052.39,0.0,-0.9944,1e-05,0.91754]
[1779007151405,45.43,78052.23,0.0,-0.9944,1e-05,0.9174]
[1779007151561,45.43,78052.23,0.0,-0.9944,1e-05,0.9174]
[1779007151634,45.43,78052.19,0.0,-0.9944,1e-05,0.91736]
[1779007157574,45.43,78052.25,0.0,-0.9944,1e-05,0.91742]
[1779007162609,45.43,78051.46,0.0,-0.99441,1e-05,0.9167]
[1779007164814,45.43,78051.45,0.0,-0.99441,1e-05,0.91669]
[1779007173695,45.43,78051.09,0.0,-0.99442,1e-05,0.91515]
[1779007177916,45.43,78051.27,0.0,-0.99442,1e-05,0.91532]
[1779007178043,45.43,78050.93,0.0,-0.99442,1e-05,0.91501]
[1779007178060,45.43,78050.93,0.0,-0.99442,1e-05,0.91501]
[1779007178017,45.43,78050.93,0.0,-0.99442,1e-05,0.91501]
[1779007187793,45.43,78050.8,0.0,-0.99442,1e-05,0.91489]
[1779007194843,45.43,78046.17,0.0,-0.99445,1e-05,0.91072]
[1779007197397,45.43,78044.01,0.0,-0.99446,1e-05,0.90878]
[1779007197549,45.43,78044.01,0.0,-0.99446,1e-05,0.90878]
[1779007197562,45.43,78044.01,0.0,-0.99446,1e-05,0.90878]
[1779007197864,45.43,78044.65,0.0,-0.99446,1e-05,0.90936]
[1779007202899,45.43,78043.05,0.0,-0.99447,1e-05,0.90792]
[1779007206039,45.43,78042.68,0.0,-0.99447,1e-05,0.90759]
[1779007206062,45.43,78042.68,0.0,-0.99447,1e-05,0.90759]
[1779007206269,45.43,78042.68,0.0,-0.99447,1e-05,0.90759]
[1779007206308,45.43,78042.68,0.0,-0.99447,1e-05,0.90759]
[1779007206927,45.43,78042.64,0.0,-0.99447,1e-05,0.90755]
[1779007212969,45.43,78042.16,0.0,-0.99447,1e-05,0.90712]
[1779007216997,45.43,78039.47,0.0,-0.99449,1e-05,0.90471]
[1779007218061,45.43,78039.47,0.0,-0.99449,1e-05,0.90471]
[1779007218221,45.43,78039.47,0.0,-0.99449,1e-05,0.90471]
[1779007218309,45.43,78039.47,0.0,-0.99449,1e-05,0.90471]
[1779007218323,45.43,78039.54,0.0,-0.99449,1e-05,0.90478]
[1779007224046,45.43,78037.22,0.0,-0.9945,1e-05,0.90271]
[1779007229081,45.43,78037.17,0.0,-0.9945,1e-05,0.90266]
[1779007232842,45.43,78037.22,0.0,-0.99451,1e-05,0.90151]
[1779007232914,45.43,78037.22,0.0,-0.99451,1e-05,0.90151]
[1779007232943,45.43,78037.35,0.0,-0.99451,1e-05,0.90162]
[1779007233062,45.43,78037.35,0.0,-0.99451,1e-05,0.90162]
[1779007241165,45.43,78035.54,0.0,-0.99452,1e-05,0.90001]
[1779007243785,45.43,78035.21,0.0,-0.99452,1e-05,0.89972]
[1779007243810,45.43,78035.21,0.0,-0.99452,1e-05,0.89972]
[1779007243906,45.43,78035.21,0.0,-0.99452,1e-05,0.89972]
[1779007243992,45.43,78035.12,0.0,-0.99452,1e-05,0.89963]
[1779007244059,45.43,78035.12,0.0,-0.99452,1e-05,0.89963]
[1779007250228,45.43,78034.75,0.0,-0.99452,1e-05,0.89931]
[1779007255330,45.43,78034.39,0.0,-0.99453,1e-05,0.89899]
[1779007255448,45.43,78034.39,0.0,-0.99453,1e-05,0.89899]
[1779007255577,45.43,78034.39,0.0,-0.99453,1e-05,0.89899]
[1779007255654,45.43,78034.2,0.0,-0.99453,1e-05,0.89882]
[1779007261305,45.43,78033.72,0.0,-0.99453,1e-05,0.89839]
[1779007263319,45.43,78025.63,0.0,-0.99458,1e-05,0.89122]
[1779007264326,45.43,78022.95,0.0,-0.99459,1e-05,0.88886]
[1779007265343,45.43,78017.25,0.0,-0.99463,1e-05,0.88385]
[1779007266348,45.43,78014.15,0.0,-0.99465,1e-05,0.88113]
[1779007267355,45.43,78007.34,0.0,-0.99469,1e-05,0.87519]
[1779007269369,45.43,78006.2,0.0,-0.99469,1e-05,0.8742]
[1779007270117,45.43,78006.2,0.0,-0.99469,1e-05,0.8742]
[1779007270309,45.43,78006.2,0.0,-0.99469,1e-05,0.8742]
[1779007270345,45.43,78006.2,0.0,-0.99469,1e-05,0.8742]
[1779007270563,45.43,78006.2,0.0,-0.99469,1e-05,0.8742]
[1779007270614,45.43,78006.2,0.0,-0.99469,1e-05,0.8742]
[1779007278432,45.43,78007.05,0.0,-0.99469,1e-05,0.87494]
[1779007282115,45.43,78006.69,0.0,-0.99469,1e-05,0.87463]
[1779007282285,45.43,78006.69,0.0,-0.99469,1e-05,0.87463]
[1779007282317,45.43,78006.69,0.0,-0.99469,1e-05,0.87463]
[1779007282460,45.43,78006.29,0.0,-0.99469,1e-05,0.87428]
[1779007288502,45.43,78006.34,0.0,-0.99469,1e-05,0.87432]
[1779007293977,45.43,78006.03,0.0,-0.9947,1e-05,0.87288]
[1779007294025,45.43,78005.96,0.0,-0.9947,1e-05,0.87282]
[1779007294060,45.43,78005.96,0.0,-0.9947,1e-05,0.87282]
[1779007294158,45.43,78005.96,0.0,-0.9947,1e-05,0.87282]
[1779007294310,45.43,78005.96,0.0,-0.9947,1e-05,0.87282]
[1779007300586,45.43,78005.44,0.0,-0.9947,1e-05,0.87237]
[1779007305621,45.43,78005.51,0.0,-0.9947,1e-05,0.87243]
[1779007307021,45.43,78005.51,0.0,-0.9947,1e-05,0.87243]
[1779007307027,45.43,78005.51,0.0,-0.9947,1e-05,0.87243]
[1779007307061,45.43,78005.51,0.0,-0.9947,1e-05,0.87243]
[1779007307075,45.43,78006.23,0.0,-0.9947,1e-05,0.87306]
[1779007310656,45.43,78011.41,0.0,-0.99467,1e-05,0.87756]
[1779007311713,45.43,78011.41,0.0,-0.99467,1e-05,0.87756]
[1779007311811,45.43,78011.41,0.0,-0.99467,1e-05,0.87756]
[1779007311814,45.43,78013.47,0.0,-0.99466,1e-05,0.87936]
[1779007312160,45.43,78013.47,0.0,-0.99466,1e-05,0.87936]
[1779007312309,45.43,78013.47,0.0,-0.99466,1e-05,0.87936]
[1779007317430,45.43,78015.74,0.0,-0.99464,1e-05,0.88134]
[1779007317527,45.43,78015.74,0.0,-0.99464,1e-05,0.88134]
[1779007317562,45.43,78015.74,0.0,-0.99464,1e-05,0.88134]
[1779007317705,45.43,78015.59,0.0,-0.99464,1e-05,0.88121]
[1779007322741,45.43,78015.42,0.0,-0.99465,1e-05,0.88106]
[1779007327776,45.43,78015.19,0.0,-0.99465,1e-05,0.88086]
[1779007332811,45.43,78014.96,0.0,-0.99465,1e-05,0.88066]
[1779007335218,45.43,78015.07,0.0,-0.99465,1e-05,0.88076]
[1779007335277,45.43,78015.07,0.0,-0.99465,1e-05,0.88076]
[1779007335309,45.43,78015.07,0.0,-0.99465,1e-05,0.88076]
[1779007335319,45.43,78015.07,0.0,-0.99465,1e-05,0.88076]
[1779007341804,45.43,78015.21,0.0,-0.99465,1e-05,0.88088]
[1779007347221,45.43,78015.14,0.0,-0.99465,1e-05,0.88082]
[1779007347310,45.43,78015.14,0.0,-0.99465,1e-05,0.88082]
[1779007347358,45.43,78015.14,0.0,-0.99465,1e-05,0.88082]
[1779007347561,45.43,78015.14,0.0,-0.99465,1e-05,0.88082]
[1779007347645,45.43,78015.14,0.0,-0.99465,1e-05,0.88082]
[1779007358994,45.43,78016.96,0.0,-0.99464,1e-05,0.88123]
[1779007360002,45.43,78020.85,0.0,-0.99462,1e-05,0.88464]
[1779007361008,45.43,78023.46,0.0,-0.9946,1e-05,0.88693]
[1779007363022,45.43,78026.11,0.0,-0.99459,1e-05,0.88927]
[1779007363540,45.43,78026.11,0.0,-0.99459,1e-05,0.88927]
[1779007363562,45.43,78026.11,0.0,-0.99459,1e-05,0.88927]
[1779007363645,45.43,78026.11,0.0,-0.99459,1e-05,0.88927]
[1779007363810,45.43,78026.11,0.0,-0.99459,1e-05,0.88927]
[1779007364029,45.43,78026.61,0.0,-0.99459,1e-05,0.88971]
[1779007373229,45.43,78026.99,0.0,-0.99458,1e-05,0.89004]
[1779007373284,45.43,78026.99,0.0,-0.99458,1e-05,0.89004]
[1779007373309,45.43,78026.99,0.0,-0.99458,1e-05,0.89004]
[1779007374099,45.43,78027.05,0.0,-0.99458,1e-05,0.8901]
[1779007379376,45.43,78027.3,0.0,-0.99458,1e-05,0.89032]
[1779007379473,45.43,78027.3,0.0,-0.99458,1e-05,0.89032]
[1779007379565,45.43,78027.3,0.0,-0.99458,1e-05,0.89032]
[1779007379631,45.43,78027.3,0.0,-0.99458,1e-05,0.89032]
[1779007385176,45.43,78025.9,0.0,-0.99459,1e-05,0.88908]
[1779007387039,45.43,78025.9,0.0,-0.99459,1e-05,0.88908]
[1779007387061,45.43,78025.9,0.0,-0.99459,1e-05,0.88908]
[1779007387087,45.43,78025.15,0.0,-0.99459,1e-05,0.88842]
[1779007387162,45.43,78025.15,0.0,-0.99459,1e-05,0.88842]
[1779007387311,45.43,78025.15,0.0,-0.99459,1e-05,0.88842]
[1779007393232,45.43,78025.75,0.0,-0.99459,1e-05,0.88895]
[1779007400281,45.43,78026.29,0.0,-0.99459,1e-05,0.88943]
[1779007406323,45.43,78026.31,0.0,-0.99459,1e-05,0.88944]
[1779007408321,45.43,78026.27,0.0,-0.99459,1e-05,0.88941]
[1779007408543,45.43,78026.27,0.0,-0.99459,1e-05,0.88941]
[1779007408561,45.43,78026.27,0.0,-0.99459,1e-05,0.88941]
[1779007408589,45.43,78026.31,0.0,-0.99459,1e-05,0.88944]
[1779007414379,45.43,78026.26,0.0,-0.9946,1e-05,0.88821]
[1779007419414,45.43,78026.15,0.0,-0.9946,1e-05,0.88812]
[1779007425456,45.43,78025.53,0.0,-0.9946,1e-05,0.88757]
[1779007430491,45.43,78025.42,0.0,-0.9946,1e-05,0.88747]
[1779007433430,45.43,78025.65,0.0,-0.9946,1e-05,0.88768]
[1779007433561,45.43,78025.65,0.0,-0.9946,1e-05,0.88768]
[1779007433652,45.43,78025.65,0.0,-0.9946,1e-05,0.88768]
[1779007433810,45.43,78025.65,0.0,-0.9946,1e-05,0.88768]
[1779007433867,45.43,78025.56,0.0,-0.9946,1e-05,0.8876]
[1779007440090,45.43,78025.75,0.0,-0.9946,1e-05,0.88776]
[1779007440162,45.43,78024.68,0.0,-0.9946,1e-05,0.88682]
[1779007440295,45.43,78024.68,0.0,-0.9946,1e-05,0.88682]
[1779007440310,45.43,78024.68,0.0,-0.9946,1e-05,0.88682]
[1779007445722,45.43,78026.0,0.0,-0.9946,1e-05,0.88798]
[1779007445809,45.43,78026.0,0.0,-0.9946,1e-05,0.88798]
[1779007445817,45.43,78026.0,0.0,-0.9946,1e-05,0.88798]
[1779007446061,45.43,78026.0,0.0,-0.9946,1e-05,0.88798]
[1779007446106,45.43,78026.28,0.0,-0.99459,1e-05,0.88823]
[1779007451638,45.43,78026.99,0.0,-0.99459,1e-05,0.88886]
[1779007459694,45.43,78029.94,0.0,-0.99457,1e-05,0.89146]
[1779007460701,45.43,78034.27,0.0,-0.99455,1e-05,0.89529]
[1779007461708,45.43,78034.44,0.0,-0.99455,1e-05,0.89544]
[1779007463190,45.43,78034.44,0.0,-0.99455,1e-05,0.89544]
[1779007463191,45.43,78034.47,0.0,-0.99455,1e-05,0.89547]
[1779007463310,45.43,78034.47,0.0,-0.99455,1e-05,0.89547]
[1779007463360,45.43,78034.47,0.0,-0.99455,1e-05,0.89547]
[1779007463564,45.43,78034.47,0.0,-0.99455,1e-05,0.89547]
[1779007468757,45.43,78037.04,0.0,-0.99453,1e-05,0.89775]
[1779007471409,45.43,78037.65,0.0,-0.99453,1e-05,0.89829]
[1779007471560,45.43,78037.65,0.0,-0.99453,1e-05,0.89829]
[1779007471674,45.43,78037.65,0.0,-0.99453,1e-05,0.89829]
[1779007471809,45.43,78037.65,0.0,-0.99453,1e-05,0.89829]
[1779007471877,45.43,78037.65,0.0,-0.99453,1e-05,0.8971]
[1779007476813,45.43,78045.1,0.0,-0.99449,1e-05,0.90374]
[1779007477820,45.43,78051.26,0.0,-0.99445,1e-05,0.90926]
[1779007479834,45.43,78054.06,0.0,-0.99443,1e-05,0.91177]
[1779007480843,45.43,78054.06,0.0,-0.99443,1e-05,0.91177]
[1779007481017,45.43,78054.06,0.0,-0.99443,1e-05,0.91177]
[1779007481059,45.43,78054.06,0.0,-0.99443,1e-05,0.91177]
[1779007481099,45.43,78054.77,0.0,-0.99443,1e-05,0.91241]
[1779007487890,45.43,78054.71,0.0,-0.99443,1e-05,0.91236]
[1779007490877,45.43,78054.71,0.0,-0.99443,1e-05,0.91236]
[1779007491058,45.43,78054.71,0.0,-0.99443,1e-05,0.91236]
[1779007491094,45.43,78054.71,0.0,-0.99443,1e-05,0.91236]
[1779007491160,45.43,78054.62,0.0,-0.99443,1e-05,0.91228]
[1779007491310,45.43,78054.62,0.0,-0.99443,1e-05,0.91228]
[1779007495951,45.43,78057.59,0.0,-0.99441,1e-05,0.91496]
[1779007496958,45.43,78068.46,0.0,-0.99435,1e-05,0.92482]
[1779007497965,45.43,78072.65,0.0,-0.99432,1e-05,0.92864]
[1779007499590,45.43,78074.08,0.0,-0.99431,1e-05,0.92995]
[1779007499809,45.43,78074.08,0.0,-0.99431,1e-05,0.92995]
[1779007499915,45.43,78074.08,0.0,-0.99431,1e-05,0.92995]
[1779007500060,45.43,78074.08,0.0,-0.99431,1e-05,0.92995]
[1779007500133,45.43,78073.66,0.0,-0.99431,1e-05,0.92957]
[1779007506021,45.43,78075.23,0.0,-0.9943,1e-05,0.93101]
[1779007506459,45.43,78075.23,0.0,-0.9943,1e-05,0.93101]
[1779007506560,45.43,78075.23,0.0,-0.9943,1e-05,0.93101]
[1779007515145,45.43,78075.37,0.0,-0.9943,1e-05,0.93113]
[1779007515160,45.43,78076.08,0.0,-0.9943,1e-05,0.93179]
[1779007515308,45.43,78076.08,0.0,-0.9943,1e-05,0.93179]
[1779007515855,45.43,78076.08,0.0,-0.9943,1e-05,0.93179]
[1779007516060,45.43,78076.08,0.0,-0.9943,1e-05,0.93179]
[1779007516136,45.43,78076.08,0.0,-0.9943,1e-05,0.93179]
[1779007527168,45.43,78075.67,0.0,-0.9943,1e-05,0.93141]
[1779007535360,45.43,78075.66,0.0,-0.9943,1e-05,0.9314]
[1779007535566,45.43,78075.66,0.0,-0.9943,1e-05,0.9314]
[1779007535575,45.43,78075.66,0.0,-0.9943,1e-05,0.9314]
[1779007535808,45.43,78075.66,0.0,-0.9943,1e-05,0.9314]
[1779007536238,45.43,78075.86,0.0,-0.99431,1e-05,0.93035]
[1779007541273,45.43,78075.89,0.0,-0.99431,1e-05,0.93038]
[1779007548322,45.43,78075.77,0.0,-0.99431,1e-05,0.93027]
[1779007554252,45.43,78075.47,0.0,-0.99431,1e-05,0.93]
[1779007554307,45.43,78075.47,0.0,-0.99431,1e-05,0.93]
[1779007554290,45.43,78072.48,0.0,-0.99433,1e-05,0.92726]
[1779007554636,45.43,78072.48,0.0,-0.99433,1e-05,0.92726]
[1779007554809,45.43,78072.48,0.0,-0.99433,1e-05,0.92726]
[1779007554868,45.43,78071.84,0.0,-0.99433,1e-05,0.92668]
[1779007561779,45.43,78071.24,0.0,-0.99434,1e-05,0.92613]
[1779007561808,45.43,78071.24,0.0,-0.99434,1e-05,0.92613]
[1779007561909,45.43,78071.03,0.0,-0.99434,1e-05,0.92594]
[1779007564435,45.43,78065.37,0.0,-0.99437,1e-05,0.92079]
[1779007565979,45.43,78065.37,0.0,-0.99437,1e-05,0.92079]
[1779007566059,45.43,78065.37,0.0,-0.99437,1e-05,0.92079]
[1779007566273,45.43,78065.37,0.0,-0.99437,1e-05,0.92079]
[1779007566312,45.43,78065.37,0.0,-0.99437,1e-05,0.92079]
[1779007566296,45.43,78060.79,0.0,-0.9944,1e-05,0.91664]
[1779007571485,45.43,78060.57,0.0,-0.9944,1e-05,0.91644]
[1779007576521,45.43,78059.65,0.0,-0.99441,1e-05,0.91561]
[1779007580741,45.43,78059.29,0.0,-0.99441,1e-05,0.91528]
[1779007580809,45.43,78059.29,0.0,-0.99441,1e-05,0.91528]
[1779007580842,45.43,78058.75,0.0,-0.99441,1e-05,0.91479]
[1779007583148,45.43,78058.16,0.0,-0.99442,1e-05,0.91426]
[1779007583310,45.43,78058.16,0.0,-0.99442,1e-05,0.91426]
[1779007590618,45.43,78056.34,0.0,-0.99443,1e-05,0.91262]
[1779007595653,45.43,78056.54,0.0,-0.99443,1e-05,0.91159]
[1779007596696,45.43,78056.54,0.0,-0.99443,1e-05,0.91159]
[1779007596810,45.43,78056.54,0.0,-0.99443,1e-05,0.91159]
[1779007597295,45.43,78056.54,0.0,-0.99443,1e-05,0.91159]
[1779007597309,45.43,78056.54,0.0,-0.99443,1e-05,0.91159]
[1779007596911,45.43,78057.72,0.0,-0.99443,1e-05,0.91265]
[1779007598676,45.43,78060.17,0.0,-0.99441,1e-05,0.91486]
[1779007603711,45.43,78060.65,0.0,-0.99441,1e-05,0.91529]
[1779007604620,45.43,78060.65,0.0,-0.99441,1e-05,0.91529]
[1779007604808,45.43,78060.65,0.0,-0.99441,1e-05,0.91529]
[1779007604886,45.43,78059.97,0.0,-0.99441,1e-05,0.91468]
[1779007605899,45.43,78059.97,0.0,-0.99441,1e-05,0.91468]
[1779007606059,45.43,78059.97,0.0,-0.99441,1e-05,0.91468]
[1779007611767,45.43,78059.61,0.0,-0.99442,1e-05,0.91435]
[1779007616831,45.43,78060.33,0.0,-0.99441,1e-05,0.915]
[1779007617059,45.43,78060.33,0.0,-0.99441,1e-05,0.915]
[1779007617160,45.43,78059.8,0.0,-0.99441,1e-05,0.91453]
[1779007617575,45.43,78059.8,0.0,-0.99441,1e-05,0.91453]
[1779007617810,45.43,78059.8,0.0,-0.99441,1e-05,0.91453]
[1779007623311,45.43,78060.28,0.0,-0.99441,1e-05,0.91496]
[1779007623560,45.43,78059.66,0.0,-0.99441,1e-05,0.9144]
[1779007624029,45.43,78059.66,0.0,-0.99441,1e-05,0.9144]
[1779007624059,45.43,78059.66,0.0,-0.99441,1e-05,0.9144]
[1779007624131,45.43,78059.66,0.0,-0.99441,1e-05,0.9144]
[1779007632915,45.43,78059.75,0.0,-0.99441,1e-05,0.91448]
[1779007638957,45.43,78060.1,0.0,-0.99441,1e-05,0.9148]
[1779007639645,45.43,78060.1,0.0,-0.99441,1e-05,0.9148]
[1779007639808,45.43,78060.1,0.0,-0.99441,1e-05,0.9148]
[1779007639964,45.43,78059.7,0.0,-0.99441,1e-05,0.91444]
[1779007640464,45.43,78059.7,0.0,-0.99441,1e-05,0.91444]
[1779007640560,45.43,78059.7,0.0,-0.99441,1e-05,0.91444]
[1779007653055,45.43,78059.46,0.0,-0.99442,1e-05,0.91301]
[1779007658090,45.43,78059.43,0.0,-0.99442,1e-05,0.91298]
[1779007659816,45.43,78059.17,0.0,-0.99443,1e-05,0.91274]
[1779007660057,45.43,78059.17,0.0,-0.99443,1e-05,0.91274]
[1779007660359,45.43,78059.17,0.0,-0.99443,1e-05,0.91274]
[1779007660410,45.43,78058.61,0.0,-0.99443,1e-05,0.91224]
[1779007660568,45.43,78058.61,0.0,-0.99443,1e-05,0.91224]
[1779007666149,45.43,78059.06,0.0,-0.99443,1e-05,0.91265]
[1779007672191,45.43,78059.2,0.0,-0.99442,1e-05,0.91277]
[1779007680421,45.43,78059.19,0.0,-0.99442,1e-05,0.91276]
[1779007680557,45.43,78059.19,0.0,-0.99442,1e-05,0.91276]
[1779007681104,45.43,78059.19,0.0,-0.99442,1e-05,0.91276]
[1779007681309,45.43,78059.19,0.0,-0.99442,1e-05,0.91276]
[1779007681374,45.43,78059.19,0.0,-0.99442,1e-05,0.91276]
[1779007687296,45.43,78059.3,0.0,-0.99442,1e-05,0.91286]
[1779007693338,45.43,78059.31,0.0,-0.99442,1e-05,0.91287]
[1779007696205,45.43,78059.13,0.0,-0.99443,1e-05,0.91271]
[1779007696308,45.43,78059.13,0.0,-0.99443,1e-05,0.91271]
[1779007696436,45.43,78059.13,0.0,-0.99443,1e-05,0.91271]
[1779007696410,45.43,78059.13,0.0,-0.99443,1e-05,0.91271]
[1779007696574,45.43,78059.13,0.0,-0.99443,1e-05,0.91271]
[1779007712471,45.43,78058.73,0.0,-0.99443,1e-05,0.91114]
[1779007715955,45.43,78058.74,0.0,-0.99443,1e-05,0.91114]
[1779007716060,45.43,78058.74,0.0,-0.99443,1e-05,0.91114]
[1779007716810,45.43,78058.17,0.0,-0.99444,1e-05,0.91063]
[1779007716876,45.43,78058.27,0.0,-0.99444,1e-05,0.91072]
[1779007719973,45.43,78058.75,0.0,-0.99443,1e-05,0.91115]
[1779007720066,45.43,78058.75,0.0,-0.99443,1e-05,0.91115]
[1779007725562,45.43,78058.7,0.0,-0.99444,1e-05,0.91111]
[1779007734627,45.43,78058.75,0.0,-0.99443,1e-05,0.91115]
[1779007742492,45.43,78058.68,0.0,-0.99444,1e-05,0.91109]
[1779007742561,45.43,78058.93,0.0,-0.99443,1e-05,0.91132]
[1779007743755,45.43,78059.74,0.0,-0.99443,1e-05,0.91205]
[1779007743807,45.43,78059.74,0.0,-0.99443,1e-05,0.91205]
[1779007743856,45.43,78061.48,0.0,-0.99442,1e-05,0.91361]
[1779007749732,45.43,78062.86,0.0,-0.99441,1e-05,0.91486]
[1779007755778,45.43,78062.83,0.0,-0.99441,1e-05,0.91483]
[1779007756929,45.43,78062.83,0.0,-0.99441,1e-05,0.91483]
[1779007757058,45.43,78062.83,0.0,-0.99441,1e-05,0.91483]
[1779007764847,45.43,78062.72,0.0,-0.99441,1e-05,0.91473]
[1779007769882,45.43,78062.77,0.0,-0.99441,1e-05,0.91478]
[1779007774917,45.43,78062.7,0.0,-0.99442,1e-05,0.9135]
[1779007788008,45.43,78062.67,0.0,-0.99442,1e-05,0.91347]
[1779007789499,45.43,78062.67,0.0,-0.99442,1e-05,0.91347]
[1779007789570,45.43,78062.67,0.0,-0.99442,1e-05,0.91347]
[1779007793416,45.43,78062.79,0.0,-0.99442,1e-05,0.91358]
[1779007793464,45.43,78062.65,0.0,-0.99442,1e-05,0.91346]
[1779007793567,45.43,78062.65,0.0,-0.99442,1e-05,0.91346]
[1779007802106,45.43,78062.79,0.0,-0.99442,1e-05,0.91358]
[1779007810162,45.43,78062.54,0.0,-0.99442,1e-05,0.91336]
[1779007816206,45.43,78062.53,0.0,-0.99442,1e-05,0.91335]
[1779007825269,45.43,78062.75,0.0,-0.99442,1e-05,0.91355]
[1779007830304,45.43,78062.42,0.0,-0.99442,1e-05,0.91325]
[1779007831943,45.43,78062.42,0.0,-0.99442,1e-05,0.91325]
[1779007832058,45.43,78062.42,0.0,-0.99442,1e-05,0.91325]
[1779007839367,45.43,78060.25,0.0,-0.99444,1e-05,0.91008]
[1779007839626,45.43,78060.25,0.0,-0.99444,1e-05,0.91008]
[1779007839809,45.43,78060.25,0.0,-0.99444,1e-05,0.91008]
[1779007843025,45.43,78055.35,0.0,-0.99447,1e-05,0.90568]
[1779007843058,45.43,78055.35,0.0,-0.99447,1e-05,0.90568]
[1779007843395,45.43,78055.29,0.0,-0.99447,1e-05,0.90563]
[1779007848431,45.43,78057.63,0.0,-0.99446,1e-05,0.90773]
[1779007854472,45.43,78059.32,0.0,-0.99445,1e-05,0.90924]
[1779007854809,45.43,78059.32,0.0,-0.99445,1e-05,0.90924]
[1779007861521,45.43,78061.91,0.0,-0.99443,1e-05,0.91158]
[1779007866556,45.43,78061.77,0.0,-0.99443,1e-05,0.91145]
[1779007871376,45.43,78061.92,0.0,-0.99443,1e-05,0.91158]
[1779007871562,45.43,78061.92,0.0,-0.99443,1e-05,0.91158]
[1779007871591,45.43,78066.06,0.0,-0.9944,1e-05,0.91532]
[1779007872603,45.43,78069.39,0.0,-0.99438,1e-05,0.91834]
[1779007874617,45.43,78072.16,0.0,-0.99437,1e-05,0.92085]
[1779007875218,45.43,78072.16,0.0,-0.99437,1e-05,0.92085]
[1779007875308,45.43,78072.16,0.0,-0.99437,1e-05,0.92085]
[1779007875624,45.43,78072.18,0.0,-0.99437,1e-05,0.92087]
[1779007877638,45.43,78067.71,0.0,-0.99439,1e-05,0.91681]
[1779007878645,45.43,78064.98,0.0,-0.99441,1e-05,0.91435]
[1779007883680,45.43,78065.1,0.0,-0.99441,1e-05,0.91445]
[1779007888715,45.43,78065.24,0.0,-0.99441,1e-05,0.91458]
[1779007894757,45.43,78065.34,0.0,-0.99442,1e-05,0.91346]
[1779007900075,45.43,78065.38,0.0,-0.99442,1e-05,0.91349]
[1779007905834,45.43,78065.61,0.0,-0.99441,1e-05,0.9137]
[1779007911877,45.43,78066.42,0.0,-0.99441,1e-05,0.91443]
[1779007916912,45.43,78065.98,0.0,-0.99441,1e-05,0.91403]
[1779007918810,45.43,78066.02,0.0,-0.99441,1e-05,0.91407]
[1779007923961,45.43,78067.02,0.0,-0.99441,1e-05,0.91497]
[1779007926704,45.43,78066.98,0.0,-0.99441,1e-05,0.91494]
[1779007926781,45.43,78066.98,0.0,-0.99441,1e-05,0.91494]
[1779007926813,45.43,78066.98,0.0,-0.99441,1e-05,0.91494]
[1779007926982,45.43,78067.05,0.0,-0.99441,1e-05,0.915]
[1779007934031,45.43,78068.39,0.0,-0.9944,1e-05,0.91621]
[1779007937554,45.43,78070.83,0.0,-0.99438,1e-05,0.91842]
[1779007937673,45.43,78070.83,0.0,-0.99438,1e-05,0.91842]
[1779007937811,45.43,78071.04,0.0,-0.99438,1e-05,0.91861]
[1779007938059,45.43,78071.25,0.0,-0.99438,1e-05,0.9188]
[1779007943094,45.43,78070.75,0.0,-0.99438,1e-05,0.91835]
[1779007948129,45.43,78070.55,0.0,-0.99438,1e-05,0.91817]
[1779007951455,45.43,78070.8,0.0,-0.99438,1e-05,0.9184]
[1779007951502,45.43,78070.8,0.0,-0.99438,1e-05,0.9184]
[1779007951560,45.43,78070.8,0.0,-0.99438,1e-05,0.9184]
[1779007951660,45.43,78070.92,0.0,-0.99439,1e-05,0.91728]
[1779007957195,45.43,78070.17,0.0,-0.99439,1e-05,0.91661]
[1779007962230,45.43,78070.28,0.0,-0.99439,1e-05,0.91671]
[1779007965467,45.43,78069.99,0.0,-0.99439,1e-05,0.91644]
[1779007965565,45.43,78069.99,0.0,-0.99439,1e-05,0.91644]
[1779007965751,45.43,78069.93,0.0,-0.9944,1e-05,0.91639]
[1779007965809,45.43,78069.93,0.0,-0.9944,1e-05,0.91639]
[1779007966258,45.43,78070.28,0.0,-0.99439,1e-05,0.91671]
[1779007972300,45.43,78070.21,0.0,-0.99439,1e-05,0.91664]
[1779007977335,45.43,78069.74,0.0,-0.9944,1e-05,0.91622]
[1779007982370,45.43,78078.32,0.0,-0.99434,1e-05,0.92401]
[1779007984353,45.43,78078.78,0.0,-0.99434,1e-05,0.92443]
[1779007984561,45.43,78078.78,0.0,-0.99434,1e-05,0.92443]
[1779007990426,45.43,78078.83,0.0,-0.99434,1e-05,0.92447]
[1779008001505,45.43,78078.75,0.0,-0.99434,1e-05,0.9244]
[1779008009561,45.43,78078.56,0.0,-0.99434,1e-05,0.92423]
[1779008014596,45.43,78078.52,0.0,-0.99435,1e-05,0.92297]
[1779008020638,45.43,78078.63,0.0,-0.99435,1e-05,0.92307]
[1779008026681,45.43,78078.56,0.0,-0.99435,1e-05,0.923]
[1779008029532,45.43,78078.5,0.0,-0.99435,1e-05,0.92295]
[1779008029568,45.43,78078.5,0.0,-0.99435,1e-05,0.92295]
[1779008029990,45.43,78078.0,0.0,-0.99435,1e-05,0.92249]
[1779008030061,45.43,78078.0,0.0,-0.99435,1e-05,0.92249]
[1779008030709,45.43,78077.52,0.0,-0.99436,1e-05,0.92206]
[1779008035744,45.43,78075.84,0.0,-0.99437,1e-05,0.92053]
[1779008040779,45.43,78074.56,0.0,-0.99437,1e-05,0.91937]
[1779008045814,45.43,78074.04,0.0,-0.99438,1e-05,0.91889]
[1779008046882,45.43,78074.04,0.0,-0.99438,1e-05,0.91889]
[1779008047063,45.43,78074.04,0.0,-0.99438,1e-05,0.91889]
[1779008052863,45.43,78074.04,0.0,-0.99438,1e-05,0.91889]
[1779008057898,45.43,78074.17,0.0,-0.99438,1e-05,0.91901]
[1779008061526,45.43,78075.06,0.0,-0.99437,1e-05,0.91982]
[1779008061559,45.43,78075.06,0.0,-0.99437,1e-05,0.91982]
[1779008061864,45.43,78074.95,0.0,-0.99437,1e-05,0.91972]
[1779008062060,45.43,78074.95,0.0,-0.99437,1e-05,0.91972]
[1779008062137,45.43,78074.69,0.0,-0.99437,1e-05,0.91948]
[1779008067968,45.43,78075.38,0.0,-0.99437,1e-05,0.92011]
[1779008071320,45.43,78077.54,0.0,-0.99436,1e-05,0.92207]
[1779008071565,45.43,78077.54,0.0,-0.99436,1e-05,0.92207]
[1779008077031,45.43,78077.97,0.0,-0.99436,1e-05,0.92124]
[1779008082066,45.43,78078.37,0.0,-0.99436,1e-05,0.92161]
[1779008083889,45.43,78077.97,0.0,-0.99436,1e-05,0.92124]
[1779008084062,45.43,78077.97,0.0,-0.99436,1e-05,0.92124]
[1779008084065,45.43,78077.97,0.0,-0.99436,1e-05,0.92124]
[1779008084310,45.43,78077.97,0.0,-0.99436,1e-05,0.92124]
[1779008084410,45.43,78076.85,0.0,-0.99437,1e-05,0.92022]
[1779008088109,45.43,78072.92,0.0,-0.99439,1e-05,0.91666]
[1779008089653,45.43,78072.92,0.0,-0.99439,1e-05,0.91666]
[1779008089811,45.43,78072.92,0.0,-0.99439,1e-05,0.91666]
[1779008095165,45.43,78066.09,0.0,-0.99443,1e-05,0.91049]
[1779008096171,45.43,78060.31,0.0,-0.99447,1e-05,0.9053]
[1779008097178,45.43,78057.6,0.0,-0.99449,1e-05,0.90287]
[1779008098185,45.43,78053.97,0.0,-0.99451,1e-05,0.89963]
[1779008099192,45.43,78050.66,0.0,-0.99453,1e-05,0.89668]
[1779008100126,45.43,78050.66,0.0,-0.99453,1e-05,0.89668]
[1779008100298,45.43,78050.66,0.0,-0.99453,1e-05,0.89668]
[1779008100313,45.43,78050.66,0.0,-0.99453,1e-05,0.89668]
[1779008100397,45.43,78047.72,0.0,-0.99454,1e-05,0.89407]
[1779008104227,45.43,78050.64,0.0,-0.99453,1e-05,0.89666]
[1779008106241,45.43,78054.02,0.0,-0.99451,1e-05,0.89967]
[1779008108428,45.43,78054.09,0.0,-0.99451,1e-05,0.89974]
[1779008108561,45.43,78054.09,0.0,-0.99451,1e-05,0.89974]
[1779008108623,45.43,78054.09,0.0,-0.99451,1e-05,0.89974]
[1779008108811,45.43,78054.09,0.0,-0.99451,1e-05,0.89974]
[1779008108829,45.43,78054.04,0.0,-0.99451,1e-05,0.89969]
[1779008111276,45.43,78056.73,0.0,-0.99449,1e-05,0.90209]
[1779008113129,45.43,78059.26,0.0,-0.99448,1e-05,0.90436]
[1779008113314,45.43,78059.26,0.0,-0.99448,1e-05,0.90436]
[1779008117567,45.43,78061.38,0.0,-0.99446,1e-05,0.90626]
[1779008117810,45.43,78061.38,0.0,-0.99446,1e-05,0.90626]
[1779008117899,45.43,78061.38,0.0,-0.99446,1e-05,0.90626]
[1779008117911,45.43,78062.18,0.0,-0.99446,1e-05,0.90697]
[1779008118059,45.43,78062.18,0.0,-0.99446,1e-05,0.90697]
[1779008123360,45.43,78063.31,0.0,-0.99445,1e-05,0.90799]
[1779008124118,45.43,78063.31,0.0,-0.99445,1e-05,0.90799]
[1779008124319,45.43,78063.31,0.0,-0.99445,1e-05,0.90799]
[1779008130409,45.43,78064.0,0.0,-0.99445,1e-05,0.90861]
[1779008135444,45.43,78064.02,0.0,-0.99445,1e-05,0.90742]
[1779008136871,45.43,78064.02,0.0,-0.99445,1e-05,0.90742]
[1779008137061,45.43,78064.02,0.0,-0.99445,1e-05,0.90742]
[1779008137101,45.43,78064.02,0.0,-0.99445,1e-05,0.90742]
[1779008137309,45.43,78064.02,0.0,-0.99445,1e-05,0.90742]
[1779008139472,45.43,78064.0,0.0,-0.99445,1e-05,0.9074]
[1779008144507,45.43,78063.96,0.0,-0.99445,1e-05,0.90736]
[1779008151287,45.43,78063.89,0.0,-0.99445,1e-05,0.9073]
[1779008151308,45.43,78063.89,0.0,-0.99445,1e-05,0.9073]
[1779008156592,45.43,78062.17,0.0,-0.99446,1e-05,0.90576]
[1779008157651,45.43,78062.17,0.0,-0.99446,1e-05,0.90576]
[1779008157810,45.43,78062.17,0.0,-0.99446,1e-05,0.90576]
[1779008157910,45.43,78062.28,0.0,-0.99446,1e-05,0.90585]
[1779008163641,45.43,78061.94,0.0,-0.99447,1e-05,0.90555]
[1779008168676,45.43,78062.03,0.0,-0.99447,1e-05,0.90563]
[1779008171493,45.43,78061.97,0.0,-0.99447,1e-05,0.90558]
[1779008171566,45.43,78061.97,0.0,-0.99447,1e-05,0.90558]
[1779008174809,45.43,78062.23,0.0,-0.99446,1e-05,0.90581]
[1779008179957,45.43,78062.23,0.0,-0.99446,1e-05,0.90581]
[1779008182745,45.43,78062.91,0.0,-0.99446,1e-05,0.90642]
[1779008182811,45.43,78062.91,0.0,-0.99446,1e-05,0.90642]
[1779008183174,45.43,78062.91,0.0,-0.99446,1e-05,0.90642]
[1779008183318,45.43,78062.91,0.0,-0.99446,1e-05,0.90642]
[1779008183781,45.43,78062.95,0.0,-0.99446,1e-05,0.90645]
[1779008188816,45.43,78063.14,0.0,-0.99446,1e-05,0.90663]
[1779008193851,45.43,78062.35,0.0,-0.99447,1e-05,0.90471]
[1779008195394,45.43,78062.39,0.0,-0.99447,1e-05,0.90474]
[1779008195562,45.43,78062.39,0.0,-0.99447,1e-05,0.90474]
[1779008200900,45.43,78062.51,0.0,-0.99447,1e-05,0.90485]
[1779008205935,45.43,78063.06,0.0,-0.99447,1e-05,0.90534]
[1779008209963,45.43,78059.84,0.0,-0.99449,1e-05,0.90246]
[1779008212380,45.43,78059.83,0.0,-0.99449,1e-05,0.90245]
[1779008212566,45.43,78059.83,0.0,-0.99449,1e-05,0.90245]
[1779008212854,45.43,78059.83,0.0,-0.99449,1e-05,0.90245]
[1779008213060,45.43,78059.83,0.0,-0.99449,1e-05,0.90245]
[1779008212910,45.43,78059.83,0.0,-0.99449,1e-05,0.90245]
[1779008218033,45.43,78059.97,0.0,-0.99449,1e-05,0.90258]
[1779008221054,45.43,78056.21,0.0,-0.99451,1e-05,0.89922]
[1779008223020,45.43,78054.82,0.0,-0.99452,1e-05,0.89798]
[1779008223060,45.43,78054.82,0.0,-0.99452,1e-05,0.89798]
[1779008235152,45.43,78054.35,0.0,-0.99452,1e-05,0.89756]
[1779008244215,45.43,78054.95,0.0,-0.99452,1e-05,0.8981]
[1779008248214,45.43,78056.61,0.0,-0.99451,1e-05,0.89958]
[1779008248310,45.43,78056.61,0.0,-0.99451,1e-05,0.89958]
[1779008248597,45.43,78056.61,0.0,-0.99451,1e-05,0.89958]
[1779008248809,45.43,78056.61,0.0,-0.99451,1e-05,0.89958]
[1779008248839,45.43,78056.76,0.0,-0.9945,1e-05,0.89971]
[1779008254285,45.43,78056.65,0.0,-0.99451,1e-05,0.89841]
[1779008261396,45.43,78056.65,0.0,-0.99451,1e-05,0.89841]
[1779008261573,45.43,78056.65,0.0,-0.99451,1e-05,0.89841]
[1779008268383,45.43,78056.66,0.0,-0.99451,1e-05,0.89842]
[1779008276439,45.43,78056.67,0.0,-0.99451,1e-05,0.89843]
[1779008284998,45.43,78056.67,0.0,-0.99451,1e-05,0.89843]
[1779008285066,45.43,78056.67,0.0,-0.99451,1e-05,0.89843]
[1779008285407,45.43,78056.65,0.0,-0.99451,1e-05,0.89841]
[1779008285563,45.43,78056.65,0.0,-0.99451,1e-05,0.89841]
[1779008285613,45.43,78056.56,0.0,-0.99451,1e-05,0.89833]
[1779008294566,45.43,78056.54,0.0,-0.99451,1e-05,0.89831]
[1779008296231,45.43,78055.99,0.0,-0.99452,1e-05,0.89782]
[1779008296312,45.43,78055.99,0.0,-0.99452,1e-05,0.89782]
[1779008297587,45.43,78052.66,0.0,-0.99454,1e-05,0.89486]
[1779008299072,45.43,78052.66,0.0,-0.99454,1e-05,0.89486]
[1779008299311,45.43,78051.22,0.0,-0.99455,1e-05,0.89358]
[1779008304234,45.43,78050.18,0.0,-0.99455,1e-05,0.89266]
[1779008304313,45.43,78050.18,0.0,-0.99455,1e-05,0.89266]
[1779008304637,45.43,78050.26,0.0,-0.99455,1e-05,0.89273]
[1779008307748,45.43,78050.33,0.0,-0.99455,1e-05,0.89279]
[1779008307809,45.43,78050.33,0.0,-0.99455,1e-05,0.89279]
[1779008313700,45.43,78050.9,0.0,-0.99455,1e-05,0.8921]
[1779008318735,45.43,78051.01,0.0,-0.99455,1e-05,0.8922]
[1779008320837,45.43,78050.97,0.0,-0.99455,1e-05,0.89216]
[1779008320971,45.43,78050.97,0.0,-0.99455,1e-05,0.89216]
[1779008321061,45.43,78050.97,0.0,-0.99455,1e-05,0.89216]
[1779008321068,45.43,78051.1,0.0,-0.99455,1e-05,0.89228]
[1779008327800,45.43,78051.07,0.0,-0.99455,1e-05,0.89225]
[1779008329814,45.43,78054.57,0.0,-0.99453,1e-05,0.89536]
[1779008330764,45.43,78054.57,0.0,-0.99453,1e-05,0.89536]
[1779008330811,45.43,78054.57,0.0,-0.99453,1e-05,0.89536]
[1779008330821,45.43,78058.8,0.0,-0.99451,1e-05,0.89912]
[1779008331745,45.43,78058.8,0.0,-0.99451,1e-05,0.89912]
[1779008331808,45.43,78058.8,0.0,-0.99451,1e-05,0.89912]
[1779008331828,45.43,78059.31,0.0,-0.9945,1e-05,0.89958]
[1779008336720,45.43,78060.55,0.0,-0.9945,1e-05,0.90068]
[1779008336809,45.43,78060.55,0.0,-0.9945,1e-05,0.90068]
[1779008341899,45.43,78060.99,0.0,-0.99449,1e-05,0.90108]
[1779008346934,45.43,78062.2,0.0,-0.99449,1e-05,0.90216]
[1779008349525,45.43,78063.86,0.0,-0.99448,1e-05,0.90364]
[1779008349563,45.43,78063.86,0.0,-0.99448,1e-05,0.90364]
[1779008350368,45.43,78065.04,0.0,-0.99447,1e-05,0.9047]
[1779008350559,45.43,78065.04,0.0,-0.99447,1e-05,0.9047]
[1779008350964,45.43,78065.01,0.0,-0.99447,1e-05,0.90467]
[1779008355999,45.43,78064.99,0.0,-0.99447,1e-05,0.90466]
[1779008356759,45.43,78064.99,0.0,-0.99447,1e-05,0.90466]
[1779008356809,45.43,78064.99,0.0,-0.99447,1e-05,0.90466]
[1779008362041,45.43,78065.35,0.0,-0.99447,1e-05,0.90498]
[1779008364349,45.43,78065.21,0.0,-0.99447,1e-05,0.90485]
[1779008364564,45.43,78065.21,0.0,-0.99447,1e-05,0.90485]
[1779008365156,45.43,78065.21,0.0,-0.99447,1e-05,0.90485]
[1779008365310,45.43,78065.2,0.0,-0.99447,1e-05,0.90484]
[1779008365246,45.43,78065.2,0.0,-0.99447,1e-05,0.90484]
[1779008371104,45.43,78064.97,0.0,-0.99448,1e-05,0.90343]
[1779008376139,45.43,78064.76,0.0,-0.99448,1e-05,0.90324]
[1779008381174,45.43,78065.94,0.0,-0.99447,1e-05,0.9043]
[1779008386003,45.43,78065.94,0.0,-0.99447,1e-05,0.9043]
[1779008386059,45.43,78065.94,0.0,-0.99447,1e-05,0.9043]
[1779008391244,45.43,78064.9,0.0,-0.99448,1e-05,0.90337]
[1779008391262,45.43,78064.9,0.0,-0.99448,1e-05,0.90337]
[1779008391309,45.43,78064.9,0.0,-0.99448,1e-05,0.90337]
[1779008393258,45.43,78065.03,0.0,-0.99448,1e-05,0.90348]
[1779008394677,45.43,78065.03,0.0,-0.99448,1e-05,0.90348]
[1779008394810,45.43,78065.03,0.0,-0.99448,1e-05,0.90348]
[1779008400307,45.43,78064.74,0.0,-0.99448,1e-05,0.90322]
[1779008402320,45.43,78064.7,0.0,-0.99448,1e-05,0.90319]
[1779008402562,45.43,78064.7,0.0,-0.99448,1e-05,0.90319]
[1779008403267,45.43,78066.48,0.0,-0.99447,1e-05,0.90478]
[1779008403309,45.43,78066.48,0.0,-0.99447,1e-05,0.90478]
[1779008403328,45.43,78067.21,0.0,-0.99446,1e-05,0.90544]
[1779008410378,45.43,78068.25,0.0,-0.99446,1e-05,0.90637]
[1779008411312,45.43,78068.25,0.0,-0.99446,1e-05,0.90637]
[1779008411560,45.43,78068.25,0.0,-0.99446,1e-05,0.90637]
[1779008419441,45.43,78063.76,0.0,-0.99448,1e-05,0.90235]
[1779008420333,45.43,78063.76,0.0,-0.99448,1e-05,0.90235]
[1779008420567,45.43,78063.76,0.0,-0.99448,1e-05,0.90235]
[1779008421488,45.43,78064.83,0.0,-0.99448,1e-05,0.9033]
[1779008421561,45.43,78064.83,0.0,-0.99448,1e-05,0.9033]
[1779008421662,45.43,78064.52,0.0,-0.99448,1e-05,0.90303]
[1779008427497,45.43,78064.5,0.0,-0.99448,1e-05,0.90301]
[1779008432532,45.43,78064.38,0.0,-0.99449,1e-05,0.90169]
[1779008438574,45.43,78064.75,0.0,-0.99448,1e-05,0.90203]
[1779008443609,45.43,78064.58,0.0,-0.99449,1e-05,0.90187]
[1779008449652,45.43,78064.62,0.0,-0.99449,1e-05,0.90191]
[1779008454688,45.43,78064.62,0.0,-0.99449,1e-05,0.90191]
[1779008459840,45.43,78064.63,0.0,-0.99449,1e-05,0.90192]
[1779008461482,45.43,78064.75,0.0,-0.99448,1e-05,0.90203]
[1779008461560,45.43,78064.75,0.0,-0.99448,1e-05,0.90203]
[1779008466772,45.43,78065.11,0.0,-0.99448,1e-05,0.90235]
[1779008471351,45.43,78063.43,0.0,-0.99449,1e-05,0.90085]
[1779008471561,45.43,78063.43,0.0,-0.99449,1e-05,0.90085]
[1779008472658,45.43,78064.28,0.0,-0.99449,1e-05,0.90161]
[1779008472809,45.43,78064.28,0.0,-0.99449,1e-05,0.90161]
[1779008472814,45.43,78064.25,0.0,-0.99449,1e-05,0.90158]
[1779008477849,45.43,78064.32,0.0,-0.99449,1e-05,0.90164]
[1779008482884,45.43,78064.41,0.0,-0.99449,1e-05,0.90172]
[1779008486310,45.43,78064.46,0.0,-0.99449,1e-05,0.90177]
[1779008486560,45.43,78064.42,0.0,-0.99449,1e-05,0.90173]
[1779008492954,45.43,78064.75,0.0,-0.99449,1e-05,0.90082]
[1779008497990,45.43,78066.1,0.0,-0.99448,1e-05,0.90203]
[1779008498477,45.43,78066.1,0.0,-0.99448,1e-05,0.90203]
[1779008498561,45.43,78066.1,0.0,-0.99448,1e-05,0.90203]
[1779008500061,45.43,78066.03,0.0,-0.99448,1e-05,0.90196]
[1779008500313,45.43,78066.03,0.0,-0.99448,1e-05,0.90196]
[1779008500072,45.43,78066.37,0.0,-0.99448,1e-05,0.90227]
[1779008506138,45.43,78066.99,0.0,-0.99448,1e-05,0.90282]
[1779008506312,45.43,78066.99,0.0,-0.99448,1e-05,0.90282]
[1779008509016,45.43,78066.33,0.0,-0.99448,1e-05,0.90223]
[1779008509059,45.43,78066.33,0.0,-0.99448,1e-05,0.90223]
[1779008509142,45.43,78066.33,0.0,-0.99448,1e-05,0.90223]
[1779008509310,45.43,78066.33,0.0,-0.99448,1e-05,0.90223]
[1779008509244,45.43,78067.3,0.0,-0.99448,1e-05,0.9031]
[1779008515112,45.43,78067.15,0.0,-0.99448,1e-05,0.90297]
[1779008520145,45.43,78067.47,0.0,-0.99448,1e-05,0.90325]
[1779008525182,45.43,78067.27,0.0,-0.99448,1e-05,0.90307]
[1779008530217,45.43,78067.09,0.0,-0.99448,1e-05,0.90291]
[1779008532808,45.43,78066.72,0.0,-0.99448,1e-05,0.90258]
[1779008538273,45.43,78068.23,0.0,-0.99447,1e-05,0.90393]
[1779008538706,45.43,78068.23,0.0,-0.99447,1e-05,0.90393]
[1779008538810,45.43,78068.23,0.0,-0.99447,1e-05,0.90393]
[1779008538878,45.43,78068.23,0.0,-0.99447,1e-05,0.90393]
[1779008539854,45.43,78068.23,0.0,-0.99447,1e-05,0.90393]
[1779008540060,45.43,78068.23,0.0,-0.99447,1e-05,0.90393]
[1779008546329,45.43,78069.37,0.0,-0.99446,1e-05,0.90495]
[1779008548790,45.43,78071.53,0.0,-0.99445,1e-05,0.90689]
[1779008548809,45.43,78071.53,0.0,-0.99445,1e-05,0.90689]
[1779008549350,45.43,78072.72,0.0,-0.99444,1e-05,0.90796]
[1779008550209,45.43,78072.72,0.0,-0.99444,1e-05,0.90796]
[1779008550310,45.43,78072.72,0.0,-0.99444,1e-05,0.90796]
[1779008553378,45.43,78075.26,0.0,-0.99444,1e-05,0.90904]
[1779008555573,45.43,78076.33,0.0,-0.99443,1e-05,0.91]
[1779008555811,45.43,78076.33,0.0,-0.99443,1e-05,0.91]
[1779008556287,45.43,78076.33,0.0,-0.99443,1e-05,0.91]
[1779008556313,45.43,78076.33,0.0,-0.99443,1e-05,0.91]
[1779008556399,45.43,78076.83,0.0,-0.99443,1e-05,0.91045]
[1779008562441,45.43,78078.58,0.0,-0.99441,1e-05,0.91203]
[1779008565135,45.43,78078.44,0.0,-0.99442,1e-05,0.9119]
[1779008565317,45.43,78078.44,0.0,-0.99442,1e-05,0.9119]
[1779008565403,45.43,78078.74,0.0,-0.99441,1e-05,0.91217]
[1779008566040,45.43,78078.74,0.0,-0.99441,1e-05,0.91217]
[1779008566063,45.43,78078.74,0.0,-0.99441,1e-05,0.91217]
[1779008570730,45.43,78078.55,0.0,-0.99442,1e-05,0.912]
[1779008570813,45.43,78078.55,0.0,-0.99442,1e-05,0.912]
[1779008570831,45.43,78081.09,0.0,-0.9944,1e-05,0.9143]
[1779008571637,45.43,78081.09,0.0,-0.9944,1e-05,0.9143]
[1779008571809,45.43,78081.09,0.0,-0.9944,1e-05,0.9143]
[1779008577547,45.43,78083.22,0.0,-0.99439,1e-05,0.91623]
[1779008580568,45.43,78088.34,0.0,-0.99435,1e-05,0.92088]
[1779008581914,45.43,78088.34,0.0,-0.99435,1e-05,0.92088]
[1779008582060,45.43,78088.34,0.0,-0.99435,1e-05,0.92088]
[1779008582161,45.43,78089.59,0.0,-0.99435,1e-05,0.92201]
[1779008582781,45.43,78089.59,0.0,-0.99435,1e-05,0.92201]
[1779008582810,45.43,78089.59,0.0,-0.99435,1e-05,0.92201]
[1779008589631,45.43,78091.29,0.0,-0.99434,1e-05,0.92356]
[1779008593552,45.43,78092.08,0.0,-0.99433,1e-05,0.92429]
[1779008593563,45.43,78092.08,0.0,-0.99433,1e-05,0.92429]
[1779008593653,45.43,78092.08,0.0,-0.99433,1e-05,0.92429]
[1779008594633,45.43,78092.08,0.0,-0.99433,1e-05,0.92429]
[1779008594810,45.43,78092.08,0.0,-0.99433,1e-05,0.92429]
[1779008595674,45.43,78095.48,0.0,-0.99431,1e-05,0.92739]
[1779008596681,45.43,78099.45,0.0,-0.99429,1e-05,0.93104]
[1779008597688,45.43,78102.01,0.0,-0.99427,1e-05,0.93339]
[1779008598555,45.43,78102.01,0.0,-0.99427,1e-05,0.93339]
[1779008598810,45.43,78102.01,0.0,-0.99427,1e-05,0.93339]
[1779008598886,45.43,78103.07,0.0,-0.99426,1e-05,0.93437]
[1779008599768,45.43,78103.07,0.0,-0.99426,1e-05,0.93437]
[1779008599810,45.43,78103.07,0.0,-0.99426,1e-05,0.93437]
[1779008602723,45.43,78106.3,0.0,-0.99424,1e-05,0.93735]
[1779008607758,45.43,78106.1,0.0,-0.99424,1e-05,0.93716]
[1779008609772,45.43,78101.03,0.0,-0.99428,1e-05,0.93249]
[1779008610783,45.43,78091.25,0.0,-0.99434,1e-05,0.92353]
[1779008611788,45.43,78085.07,0.0,-0.99438,1e-05,0.91668]
[1779008613427,45.43,78085.07,0.0,-0.99438,1e-05,0.91668]
[1779008612795,45.43,78084.12,0.0,-0.99439,1e-05,0.91582]
[1779008613560,45.43,78084.12,0.0,-0.99439,1e-05,0.91582]
[1779008613802,45.43,78083.41,0.0,-0.99439,1e-05,0.91518]
[1779008614567,45.43,78083.41,0.0,-0.99439,1e-05,0.91518]
[1779008619844,45.43,78084.68,0.0,-0.99438,1e-05,0.91633]
[1779008622536,45.43,78084.74,0.0,-0.99438,1e-05,0.91638]
[1779008622561,45.43,78084.74,0.0,-0.99438,1e-05,0.91638]
[1779008626791,45.43,78084.82,0.0,-0.99438,1e-05,0.91645]
[1779008626809,45.43,78084.82,0.0,-0.99438,1e-05,0.91645]
[1779008626893,45.43,78087.81,0.0,-0.99437,1e-05,0.91917]
[1779008628586,45.43,78088.63,0.0,-0.99436,1e-05,0.91991]
[1779008628809,45.43,78088.63,0.0,-0.99436,1e-05,0.91991]
[1779008630921,45.43,78091.03,0.0,-0.99435,1e-05,0.9221]
[1779008634731,45.43,78091.07,0.0,-0.99435,1e-05,0.92214]
[1779008634810,45.43,78091.07,0.0,-0.99435,1e-05,0.92214]
[1779008634949,45.43,78092.44,0.0,-0.99434,1e-05,0.92339]
[1779008635798,45.43,78092.44,0.0,-0.99434,1e-05,0.92339]
[1779008635809,45.43,78092.44,0.0,-0.99434,1e-05,0.92339]
[1779008638977,45.43,78095.95,0.0,-0.99431,1e-05,0.92659]
[1779008644013,45.43,78096.76,0.0,-0.99431,1e-05,0.92733]
[1779008645032,45.43,78096.76,0.0,-0.99431,1e-05,0.92733]
[1779008645058,45.43,78096.76,0.0,-0.99431,1e-05,0.92733]
[1779008645133,45.43,78097.04,0.0,-0.99431,1e-05,0.92759]
[1779008646011,45.43,78097.04,0.0,-0.99431,1e-05,0.92759]
[1779008646069,45.43,78097.04,0.0,-0.99431,1e-05,0.92759]
[1779008652073,45.43,78098.6,0.0,-0.9943,1e-05,0.92902]
[1779008652777,45.43,78098.6,0.0,-0.9943,1e-05,0.92902]
[1779008652813,45.43,78098.6,0.0,-0.9943,1e-05,0.92902]
[1779008653080,45.43,78098.64,0.0,-0.9943,1e-05,0.92906]
[1779008653600,45.43,78098.64,0.0,-0.9943,1e-05,0.92906]
[1779008653810,45.43,78098.64,0.0,-0.9943,1e-05,0.92906]
[1779008659122,45.43,78097.86,0.0,-0.9943,1e-05,0.92834]
[1779008659698,45.43,78097.86,0.0,-0.9943,1e-05,0.92834]
[1779008659808,45.43,78097.86,0.0,-0.9943,1e-05,0.92834]
[1779008660336,45.43,78097.86,0.0,-0.9943,1e-05,0.92834]
[1779008660437,45.43,78098.06,0.0,-0.9943,1e-05,0.92852]
[1779008660561,45.43,78098.06,0.0,-0.9943,1e-05,0.92852]
[1779008665550,45.43,78097.26,0.0,-0.99431,1e-05,0.92779]
[1779008665561,45.43,78097.26,0.0,-0.99431,1e-05,0.92779]
[1779008671206,45.43,78098.45,0.0,-0.99431,1e-05,0.92765]
[1779008674742,45.43,78096.61,0.0,-0.99432,1e-05,0.92596]
[1779008674811,45.43,78096.61,0.0,-0.99432,1e-05,0.92596]
[1779008675234,45.43,78096.58,0.0,-0.99432,1e-05,0.92594]
[1779008675955,45.43,78096.58,0.0,-0.99432,1e-05,0.92594]
[1779008676059,45.43,78096.58,0.0,-0.99432,1e-05,0.92594]
[1779008681277,45.43,78096.34,0.0,-0.99432,1e-05,0.92572]
[1779008683440,45.43,78096.24,0.0,-0.99432,1e-05,0.92563]
[1779008683560,45.43,78096.93,0.0,-0.99432,1e-05,0.92626]
[1779008684127,45.43,78096.93,0.0,-0.99432,1e-05,0.92626]
[1779008684309,45.43,78096.93,0.0,-0.99432,1e-05,0.92626]
[1779008684405,45.43,78095.76,0.0,-0.99432,1e-05,0.92519]
[1779008687318,45.43,78090.8,0.0,-0.99435,1e-05,0.92066]
[1779008687866,45.43,78090.8,0.0,-0.99435,1e-05,0.92066]
[1779008688066,45.43,78090.8,0.0,-0.99435,1e-05,0.92066]
[1779008688325,45.43,78086.77,0.0,-0.99438,1e-05,0.917]
[1779008689332,45.43,78084.58,0.0,-0.99439,1e-05,0.91502]
[1779008691054,45.43,78082.79,0.0,-0.9944,1e-05,0.9134]
[1779008691074,45.43,78082.79,0.0,-0.9944,1e-05,0.9134]
[1779008691346,45.43,78078.56,0.0,-0.99443,1e-05,0.90958]
[1779008692354,45.43,78075.81,0.0,-0.99445,1e-05,0.9071]
[1779008693535,45.43,78075.81,0.0,-0.99445,1e-05,0.9071]
[1779008693360,45.43,78069.99,0.0,-0.99448,1e-05,0.90188]
[1779008694367,45.43,78067.73,0.0,-0.9945,1e-05,0.89986]
[1779008696474,45.43,78066.38,0.0,-0.9945,1e-05,0.89866]
[1779008696559,45.43,78066.38,0.0,-0.9945,1e-05,0.89866]
[1779008697388,45.43,78059.45,0.0,-0.99455,1e-05,0.89249]
[1779008698395,45.43,78051.69,0.0,-0.99459,1e-05,0.88563]
[1779008699402,45.43,78046.1,0.0,-0.99463,1e-05,0.88072]
[1779008700287,45.43,78046.1,0.0,-0.99463,1e-05,0.88072]
[1779008700308,45.43,78046.1,0.0,-0.99463,1e-05,0.88072]
[1779008700409,45.43,78046.2,0.0,-0.99462,1e-05,0.88081]
[1779008701453,45.43,78046.2,0.0,-0.99462,1e-05,0.88081]
[1779008701563,45.43,78046.2,0.0,-0.99462,1e-05,0.88081]
[1779008702424,45.43,78053.67,0.0,-0.99458,1e-05,0.88738]
[1779008703431,45.43,78058.21,0.0,-0.99455,1e-05,0.89139]
[1779008703819,45.43,78058.21,0.0,-0.99455,1e-05,0.89139]
[1779008704059,45.43,78058.21,0.0,-0.99455,1e-05,0.89139]
[1779008706248,45.43,78057.79,0.0,-0.99456,1e-05,0.89102]
[1779008706310,45.43,78057.79,0.0,-0.99456,1e-05,0.89102]
[1779008706452,45.43,78058.61,0.0,-0.99455,1e-05,0.89175]
[1779008709907,45.43,78059.55,0.0,-0.99455,1e-05,0.89258]
[1779008710062,45.43,78059.55,0.0,-0.99455,1e-05,0.89258]
[1779008714207,45.43,78061.37,0.0,-0.99453,1e-05,0.8942]
[1779008714309,45.43,78061.37,0.0,-0.99453,1e-05,0.8942]
[1779008714508,45.43,78061.92,0.0,-0.99453,1e-05,0.89469]
[1779008714616,45.43,78061.92,0.0,-0.99453,1e-05,0.89469]
[1779008714810,45.43,78061.92,0.0,-0.99453,1e-05,0.89469]
[1779008722564,45.43,78062.21,0.0,-0.99453,1e-05,0.89494]
[1779008724168,45.43,78062.25,0.0,-0.99453,1e-05,0.89498]
[1779008724308,45.43,78062.25,0.0,-0.99453,1e-05,0.89498]
[1779008724578,45.43,78062.91,0.0,-0.99452,1e-05,0.89557]
[1779008726047,45.43,78062.6,0.0,-0.99453,1e-05,0.89529]
[1779008726059,45.43,78062.6,0.0,-0.99453,1e-05,0.89529]
[1779008732634,45.43,78062.73,0.0,-0.99453,1e-05,0.8942]
[1779008737669,45.43,78063.18,0.0,-0.99453,1e-05,0.8946]
[1779008742704,45.43,78063.28,0.0,-0.99453,1e-05,0.89469]
[1779008743983,45.43,78063.28,0.0,-0.99453,1e-05,0.89469]
[1779008744058,45.43,78063.28,0.0,-0.99453,1e-05,0.89469]
[1779008744084,45.43,78063.28,0.0,-0.99453,1e-05,0.89469]
[1779008745608,45.43,78063.28,0.0,-0.99453,1e-05,0.89469]
[1779008745809,45.43,78063.32,0.0,-0.99453,1e-05,0.89473]
[1779008752774,45.43,78063.55,0.0,-0.99453,1e-05,0.89493]
[1779008755944,45.43,78064.03,0.0,-0.99453,1e-05,0.89536]
[1779008756059,45.43,78064.03,0.0,-0.99453,1e-05,0.89536]
[1779008761848,45.43,78063.93,0.0,-0.99453,1e-05,0.89527]
[1779008767884,45.43,78064.74,0.0,-0.99452,1e-05,0.89599]
[1779008772919,45.43,78064.81,0.0,-0.99452,1e-05,0.89605]
[1779008777955,45.43,78064.78,0.0,-0.99452,1e-05,0.89603]
[1779008780809,45.43,78064.74,0.0,-0.99452,1e-05,0.89599]
[1779008780842,45.43,78064.74,0.0,-0.99452,1e-05,0.89599]
[1779008781067,45.43,78064.74,0.0,-0.99452,1e-05,0.89599]
[1779008781167,45.43,78064.78,0.0,-0.99452,1e-05,0.89603]
[1779008787018,45.43,78064.78,0.0,-0.99452,1e-05,0.89603]
[1779008793060,45.43,78064.73,0.0,-0.99453,1e-05,0.89478]
[1779008795300,45.43,78064.73,0.0,-0.99453,1e-05,0.89478]
[1779008795309,45.43,78064.73,0.0,-0.99453,1e-05,0.89478]
[1779008797487,45.43,78064.69,0.0,-0.99453,1e-05,0.89474]
[1779008797561,45.43,78064.69,0.0,-0.99453,1e-05,0.89474]
[1779008797588,45.43,78064.8,0.0,-0.99453,1e-05,0.89484]
[1779008800749,45.43,78064.73,0.0,-0.99453,1e-05,0.89478]
[1779008800812,45.43,78064.73,0.0,-0.99453,1e-05,0.89478]
[1779008810179,45.43,78064.73,0.0,-0.99453,1e-05,0.89478]
[1779008812583,45.43,78064.8,0.0,-0.99453,1e-05,0.89484]
[1779008812663,45.43,78064.76,0.0,-0.99453,1e-05,0.89481]
[1779008812808,45.43,78064.76,0.0,-0.99453,1e-05,0.89481]
[1779008818239,45.43,78064.56,0.0,-0.99453,1e-05,0.89463]
[1779008819938,45.43,78064.38,0.0,-0.99453,1e-05,0.89447]
[1779008820067,45.43,78064.38,0.0,-0.99453,1e-05,0.89447]
[1779008821667,45.43,78064.45,0.0,-0.99453,1e-05,0.89453]
[1779008821808,45.43,78064.72,0.0,-0.99453,1e-05,0.89477]
[1779008822267,45.43,78064.58,0.0,-0.99453,1e-05,0.89465]
[1779008827302,45.43,78064.55,0.0,-0.99453,1e-05,0.89462]
[1779008832339,45.43,78064.58,0.0,-0.99453,1e-05,0.89465]
[1779008836141,45.43,78064.54,0.0,-0.99453,1e-05,0.89461]
[1779008836312,45.43,78064.54,0.0,-0.99453,1e-05,0.89461]
[1779008841402,45.43,78064.57,0.0,-0.99453,1e-05,0.89464]
[1779008846437,45.43,78064.67,0.0,-0.99453,1e-05,0.89473]
[1779008851472,45.43,78064.54,0.0,-0.99454,1e-05,0.89341]
[1779008851825,45.43,78064.54,0.0,-0.99454,1e-05,0.89341]
[1779008852063,45.43,78064.54,0.0,-0.99454,1e-05,0.89341]
[1779008853911,45.43,78064.99,0.0,-0.99453,1e-05,0.89381]
[1779008854058,45.43,78064.99,0.0,-0.99453,1e-05,0.89381]
[1779008854493,45.43,78064.57,0.0,-0.99454,1e-05,0.89344]
[1779008859531,45.43,78064.91,0.0,-0.99453,1e-05,0.89374]
[1779008864566,45.43,78065.02,0.0,-0.99453,1e-05,0.89384]
[1779008865548,45.43,78065.02,0.0,-0.99453,1e-05,0.89384]
[1779008865563,45.43,78065.02,0.0,-0.99453,1e-05,0.89384]
[1779008870608,45.43,78065.05,0.0,-0.99453,1e-05,0.89386]
[1779008875643,45.43,78065.02,0.0,-0.99453,1e-05,0.89384]
[1779008880678,45.43,78065.02,0.0,-0.99453,1e-05,0.89384]
[1779008885713,45.43,78062.31,0.0,-0.99455,1e-05,0.89143]
[1779008887922,45.43,78062.96,0.0,-0.99455,1e-05,0.89201]
[1779008888061,45.43,78062.96,0.0,-0.99455,1e-05,0.89201]
[1779008889809,45.43,78062.96,0.0,-0.99455,1e-05,0.89201]
[1779008890061,45.43,78062.96,0.0,-0.99455,1e-05,0.89201]
[1779008890162,45.43,78062.96,0.0,-0.99455,1e-05,0.89201]
[1779008896292,45.43,78062.39,0.0,-0.99455,1e-05,0.8915]
[1779008896310,45.43,78062.39,0.0,-0.99455,1e-05,0.8915]
[1779008903839,45.43,78063.03,0.0,-0.99455,1e-05,0.89207]
[1779008910167,45.43,78063.2,0.0,-0.99454,1e-05,0.89222]
[1779008910309,45.43,78063.2,0.0,-0.99454,1e-05,0.89222]
[1779008911184,45.43,78063.2,0.0,-0.99454,1e-05,0.89222]
[1779008911312,45.43,78063.2,0.0,-0.99454,1e-05,0.89222]
[1779008911332,45.43,78063.36,0.0,-0.99455,1e-05,0.89116]
[1779008916931,45.43,78063.46,0.0,-0.99455,1e-05,0.89125]
[1779008921967,45.43,78063.3,0.0,-0.99455,1e-05,0.89111]
[1779008927001,45.43,78063.42,0.0,-0.99455,1e-05,0.89122]
[1779008929015,45.43,78066.36,0.0,-0.99453,1e-05,0.89382]
[1779008930140,45.43,78066.36,0.0,-0.99453,1e-05,0.89382]
[1779008930310,45.43,78066.36,0.0,-0.99453,1e-05,0.89382]
[1779008930370,45.43,78069.65,0.0,-0.99451,1e-05,0.89675]
[1779008932245,45.43,78070.02,0.0,-0.99451,1e-05,0.89708]
[1779008932309,45.43,78070.02,0.0,-0.99451,1e-05,0.89708]
[1779008932314,45.43,78073.74,0.0,-0.99449,1e-05,0.9004]
[1779008933231,45.43,78073.74,0.0,-0.99449,1e-05,0.9004]
[1779008933309,45.43,78073.74,0.0,-0.99449,1e-05,0.9004]
[1779008933325,45.43,78075.33,0.0,-0.99448,1e-05,0.90182]
[1779008936067,45.43,78078.36,0.0,-0.99446,1e-05,0.90454]
[1779008938703,45.43,78079.14,0.0,-0.99446,1e-05,0.90524]
[1779008938809,45.43,78079.24,0.0,-0.99445,1e-05,0.90533]
[1779008944123,45.43,78080.19,0.0,-0.99445,1e-05,0.90618]
[1779008945734,45.43,78080.19,0.0,-0.99445,1e-05,0.90618]
[1779008945809,45.43,78080.19,0.0,-0.99445,1e-05,0.90618]
[1779008948534,45.43,78082.89,0.0,-0.99443,1e-05,0.90861]
[1779008948559,45.43,78082.89,0.0,-0.99443,1e-05,0.90861]
[1779008948568,45.43,78083.27,0.0,-0.99443,1e-05,0.90895]
[1779008950167,45.43,78086.29,0.0,-0.99441,1e-05,0.91168]
[1779008951487,45.43,78086.29,0.0,-0.99441,1e-05,0.91168]
[1779008951560,45.43,78086.29,0.0,-0.99441,1e-05,0.91168]
[1779008958223,45.43,78089.31,0.0,-0.99439,1e-05,0.91441]
[1779008960092,45.43,78089.31,0.0,-0.99439,1e-05,0.91441]
[1779008960309,45.43,78089.31,0.0,-0.99439,1e-05,0.91441]
[1779008962227,45.43,78089.61,0.0,-0.99439,1e-05,0.91468]
[1779008962310,45.43,78089.61,0.0,-0.99439,1e-05,0.91468]
[1779008962410,45.43,78089.58,0.0,-0.99439,1e-05,0.91466]
[1779008967644,45.43,78089.63,0.0,-0.99439,1e-05,0.9147]
[1779008967809,45.43,78089.63,0.0,-0.99439,1e-05,0.9147]
[1779008970307,45.43,78095.77,0.0,-0.99435,1e-05,0.92028]
[1779008974576,45.43,78095.19,0.0,-0.99436,1e-05,0.91852]
[1779008974811,45.43,78095.19,0.0,-0.99436,1e-05,0.91852]
[1779008974678,45.43,78090.38,0.0,-0.99439,1e-05,0.91416]
[1779008975342,45.43,78086.52,0.0,-0.99442,1e-05,0.91067]
[1779008977615,45.43,78086.99,0.0,-0.99441,1e-05,0.91109]
[1779008977809,45.43,78086.99,0.0,-0.99441,1e-05,0.91109]
[1779008977711,45.43,78087.52,0.0,-0.99441,1e-05,0.91157]
[1779008981548,45.43,78087.5,0.0,-0.99441,1e-05,0.91155]
[1779008981560,45.43,78087.5,0.0,-0.99441,1e-05,0.91155]
[1779008984753,45.43,78087.99,0.0,-0.99441,1e-05,0.912]
[1779008984810,45.43,78087.99,0.0,-0.99441,1e-05,0.912]
[1779008984803,45.43,78088.23,0.0,-0.99441,1e-05,0.91221]
[1779008985537,45.43,78088.23,0.0,-0.99441,1e-05,0.91221]
[1779008985561,45.43,78088.23,0.0,-0.99441,1e-05,0.91221]
[1779008989702,45.43,78087.47,0.0,-0.99441,1e-05,0.91153]
[1779008989808,45.43,78087.47,0.0,-0.99441,1e-05,0.91153]
[1779008989803,45.43,78083.49,0.0,-0.99444,1e-05,0.90794]
[1779008990448,45.43,78079.45,0.0,-0.99446,1e-05,0.90431]
[1779008991955,45.43,78078.55,0.0,-0.99447,1e-05,0.9035]
[1779008992057,45.43,78078.55,0.0,-0.99447,1e-05,0.9035]
[1779008992462,45.43,78078.97,0.0,-0.99446,1e-05,0.90387]
[1779008997497,45.43,78077.47,0.0,-0.99447,1e-05,0.90253]
[1779008998591,45.43,78077.47,0.0,-0.99447,1e-05,0.90253]
[1779008998809,45.43,78077.47,0.0,-0.99447,1e-05,0.90253]
[1779009004330,45.43,78078.63,0.0,-0.99447,1e-05,0.90357]
[1779009004576,45.43,78078.63,0.0,-0.99447,1e-05,0.90357]
[1779009004672,45.43,78078.65,0.0,-0.99447,1e-05,0.90359]
[1779009010588,45.43,78078.46,0.0,-0.99447,1e-05,0.90342]
[1779009012246,45.43,78078.84,0.0,-0.99446,1e-05,0.90376]
[1779009012308,45.43,78078.84,0.0,-0.99446,1e-05,0.90376]
[1779009017637,45.43,78079.6,0.0,-0.99446,1e-05,0.90444]
[1779009024686,45.43,78079.01,0.0,-0.99446,1e-05,0.90391]
[1779009029721,45.43,78078.72,0.0,-0.99446,1e-05,0.90365]
[1779009035763,45.43,78078.74,0.0,-0.99447,1e-05,0.90246]
[1779009036788,45.43,78078.74,0.0,-0.99447,1e-05,0.90246]
[1779009036810,45.43,78078.74,0.0,-0.99447,1e-05,0.90246]
[1779009036813,45.43,78078.78,0.0,-0.99447,1e-05,0.90249]
[1779009038808,45.43,78078.89,0.0,-0.99447,1e-05,0.90259]
[1779009042812,45.43,78072.76,0.0,-0.99451,1e-05,0.89711]
[1779009046032,45.43,78071.37,0.0,-0.99452,1e-05,0.89587]
[1779009046060,45.43,78071.37,0.0,-0.99452,1e-05,0.89587]
[1779009046434,45.43,78071.37,0.0,-0.99452,1e-05,0.89587]
[1779009046561,45.43,78071.37,0.0,-0.99452,1e-05,0.89587]
[1779009046840,45.43,78071.34,0.0,-0.99452,1e-05,0.89585]
[1779009049861,45.43,78074.14,0.0,-0.9945,1e-05,0.89834]
[1779009050868,45.43,78079.59,0.0,-0.99447,1e-05,0.90322]
[1779009053491,45.43,78079.48,0.0,-0.99447,1e-05,0.90312]
[1779009053564,45.43,78079.48,0.0,-0.99447,1e-05,0.90312]
[1779009053889,45.43,78079.96,0.0,-0.99446,1e-05,0.90355]
[1779009054139,45.43,78079.96,0.0,-0.99446,1e-05,0.90355]
[1779009054316,45.43,78079.96,0.0,-0.99446,1e-05,0.90355]
[1779009060571,45.43,78081.89,0.0,-0.99445,1e-05,0.90528]
[1779009060809,45.43,78081.89,0.0,-0.99445,1e-05,0.90528]
[1779009060910,45.43,78082.47,0.0,-0.99445,1e-05,0.9058]
[1779009060973,45.43,78082.47,0.0,-0.99445,1e-05,0.9058]
[1779009061064,45.43,78082.47,0.0,-0.99445,1e-05,0.9058]
[1779009067987,45.43,78083.12,0.0,-0.99445,1e-05,0.90639]
[1779009073022,45.43,78083.25,0.0,-0.99444,1e-05,0.9065]
[1779009074029,45.43,78085.91,0.0,-0.99443,1e-05,0.9089]
[1779009075814,45.43,78085.91,0.0,-0.99443,1e-05,0.9089]
[1779009075910,45.43,78085.28,0.0,-0.99443,1e-05,0.90833]
[1779009076060,45.43,78085.28,0.0,-0.99443,1e-05,0.90833]
[1779009076142,45.43,78085.28,0.0,-0.99443,1e-05,0.90833]
[1779009076310,45.43,78085.28,0.0,-0.99443,1e-05,0.90833]
[1779009083092,45.43,78084.67,0.0,-0.99444,1e-05,0.90778]
[1779009088127,45.43,78084.68,0.0,-0.99444,1e-05,0.90779]
[1779009093162,45.43,78084.75,0.0,-0.99444,1e-05,0.90664]
[1779009099205,45.43,78084.75,0.0,-0.99444,1e-05,0.90664]
[1779009101949,45.43,78084.71,0.0,-0.99444,1e-05,0.9066]
[1779009102060,45.43,78084.71,0.0,-0.99444,1e-05,0.9066]
[1779009102195,45.43,78084.71,0.0,-0.99444,1e-05,0.9066]
[1779009102309,45.43,78084.71,0.0,-0.99444,1e-05,0.9066]
[1779009102410,45.43,78084.72,0.0,-0.99444,1e-05,0.90661]
[1779009112295,45.43,78084.92,0.0,-0.99444,1e-05,0.90679]
[1779009117330,45.43,78086.32,0.0,-0.99443,1e-05,0.90805]
[1779009121224,45.43,78088.26,0.0,-0.99442,1e-05,0.9098]
[1779009121311,45.43,78088.26,0.0,-0.99442,1e-05,0.9098]
[1779009121791,45.43,78088.26,0.0,-0.99442,1e-05,0.9098]
[1779009121809,45.43,78088.26,0.0,-0.99442,1e-05,0.9098]
[1779009121829,45.43,78089.04,0.0,-0.99442,1e-05,0.9105]
[1779009125386,45.43,78093.52,0.0,-0.99439,1e-05,0.91456]
[1779009128652,45.43,78095.01,0.0,-0.99438,1e-05,0.91591]
[1779009128811,45.43,78095.01,0.0,-0.99438,1e-05,0.91591]
[1779009128949,45.43,78095.01,0.0,-0.99438,1e-05,0.91591]
[1779009128910,45.43,78094.94,0.0,-0.99438,1e-05,0.91584]
[1779009129060,45.43,78094.94,0.0,-0.99438,1e-05,0.91584]
[1779009134451,45.43,78095.49,0.0,-0.99438,1e-05,0.91634]
[1779009139485,45.43,78095.47,0.0,-0.99438,1e-05,0.91632]
[1779009144520,45.43,78094.6,0.0,-0.99438,1e-05,0.91553]
[1779009146798,45.43,78095.07,0.0,-0.99438,1e-05,0.91596]
[1779009146810,45.43,78095.07,0.0,-0.99438,1e-05,0.91596]
[1779009146982,45.43,78095.07,0.0,-0.99438,1e-05,0.91596]
[1779009146899,45.43,78095.07,0.0,-0.99438,1e-05,0.91596]
[1779009147059,45.43,78095.07,0.0,-0.99438,1e-05,0.91596]
[1779009152576,45.43,78095.37,0.0,-0.99438,1e-05,0.91501]
[1779009157611,45.43,78097.25,0.0,-0.99437,1e-05,0.91671]
[1779009159480,45.43,78098.67,0.0,-0.99436,1e-05,0.918]
[1779009159561,45.43,78098.67,0.0,-0.99436,1e-05,0.918]
[1779009159818,45.43,78098.67,0.0,-0.99436,1e-05,0.918]
[1779009159919,45.43,78099.29,0.0,-0.99436,1e-05,0.91857]
[1779009160060,45.43,78099.29,0.0,-0.99436,1e-05,0.91857]
[1779009165668,45.43,78101.5,0.0,-0.99435,1e-05,0.92058]
[1779009170704,45.43,78101.75,0.0,-0.99434,1e-05,0.92081]
[1779009175740,45.43,78101.81,0.0,-0.99434,1e-05,0.92086]
[1779009177237,45.43,78101.81,0.0,-0.99434,1e-05,0.92086]
[1779009177312,45.43,78101.81,0.0,-0.99434,1e-05,0.92086]
[1779009177419,45.43,78101.81,0.0,-0.99434,1e-05,0.92086]
[1779009177564,45.43,78101.81,0.0,-0.99434,1e-05,0.92086]
[1779009177754,45.43,78101.7,0.0,-0.99435,1e-05,0.92076]
[1779009182789,45.43,78102.33,0.0,-0.99434,1e-05,0.92134]
[1779009184803,45.43,78108.15,0.0,-0.9943,1e-05,0.92666]
[1779009186413,45.43,78108.8,0.0,-0.9943,1e-05,0.92725]
[1779009186560,45.43,78108.8,0.0,-0.9943,1e-05,0.92725]
[1779009186648,45.43,78108.8,0.0,-0.9943,1e-05,0.92725]
[1779009186810,45.43,78108.8,0.0,-0.9943,1e-05,0.92725]
[1779009186817,45.43,78108.84,0.0,-0.9943,1e-05,0.92729]
[1779009191852,45.43,78109.82,0.0,-0.99429,1e-05,0.92819]
[1779009196887,45.43,78110.24,0.0,-0.99429,1e-05,0.92857]
[1779009202339,45.43,78110.3,0.0,-0.99429,1e-05,0.92863]
[1779009202561,45.43,78110.3,0.0,-0.99429,1e-05,0.92863]
[1779009202566,45.43,78110.3,0.0,-0.99429,1e-05,0.92863]
[1779009202810,45.43,78110.3,0.0,-0.99429,1e-05,0.92863]
[1779009202929,45.43,78110.18,0.0,-0.99429,1e-05,0.92852]
[1779009207964,45.43,78108.68,0.0,-0.9943,1e-05,0.92714]
[1779009213000,45.43,78108.25,0.0,-0.99431,1e-05,0.92551]
[1779009218035,45.43,78108.49,0.0,-0.99431,1e-05,0.92573]
[1779009220049,45.43,78104.22,0.0,-0.99434,1e-05,0.92183]
[1779009223440,45.43,78104.59,0.0,-0.99433,1e-05,0.92217]
[1779009223569,45.43,78104.59,0.0,-0.99433,1e-05,0.92217]
[1779009223666,45.43,78104.59,0.0,-0.99433,1e-05,0.92217]
[1779009223810,45.43,78104.59,0.0,-0.99433,1e-05,0.92217]
[1779009224077,45.43,78104.2,0.0,-0.99434,1e-05,0.92181]
[1779009234147,45.43,78102.69,0.0,-0.99435,1e-05,0.92043]
[1779009236011,45.43,78102.69,0.0,-0.99435,1e-05,0.92043]
[1779009236060,45.43,78102.69,0.0,-0.99435,1e-05,0.92043]
[1779009236054,45.43,78099.29,0.0,-0.99437,1e-05,0.91734]
[1779009236188,45.43,78099.29,0.0,-0.99437,1e-05,0.91734]
[1779009236311,45.43,78099.29,0.0,-0.99437,1e-05,0.91734]
[1779009242203,45.43,78099.24,0.0,-0.99437,1e-05,0.91729]
[1779009244926,45.43,78098.84,0.0,-0.99437,1e-05,0.91693]
[1779009245059,45.43,78098.84,0.0,-0.99437,1e-05,0.91693]
[1779009244955,45.43,78098.84,0.0,-0.99437,1e-05,0.91693]
[1779009245194,45.43,78098.84,0.0,-0.99437,1e-05,0.91693]
[1779009245309,45.43,78098.84,0.0,-0.99437,1e-05,0.91693]
[1779009245159,45.43,78098.84,0.0,-0.99437,1e-05,0.91693]
[1779009250259,45.43,78098.25,0.0,-0.99437,1e-05,0.9164]
[1779009257308,45.43,78099.02,0.0,-0.99437,1e-05,0.91709]
[1779009264357,45.43,78099.21,0.0,-0.99437,1e-05,0.91727]
[1779009269392,45.43,78099.23,0.0,-0.99437,1e-05,0.91729]
[1779009274427,45.43,78099.42,0.0,-0.99437,1e-05,0.91623]
[1779009277770,45.43,78099.77,0.0,-0.99437,1e-05,0.91655]
[1779009277811,45.43,78099.77,0.0,-0.99437,1e-05,0.91655]
[1779009278006,45.43,78099.77,0.0,-0.99437,1e-05,0.91655]
[1779009278058,45.43,78099.77,0.0,-0.99437,1e-05,0.91655]
[1779009278107,45.43,78099.77,0.0,-0.99437,1e-05,0.91655]
[1779009283491,45.43,78100.45,0.0,-0.99437,1e-05,0.91717]
[1779009290539,45.43,78100.27,0.0,-0.99437,1e-05,0.917]
[1779009291532,45.43,78100.27,0.0,-0.99437,1e-05,0.917]
[1779009291563,45.43,78100.27,0.0,-0.99437,1e-05,0.917]
[1779009291790,45.43,78100.27,0.0,-0.99437,1e-05,0.917]
[1779009291809,45.43,78100.27,0.0,-0.99437,1e-05,0.917]
[1779009291891,45.43,78100.12,0.0,-0.99437,1e-05,0.91687]
[1779009297588,45.43,78099.97,0.0,-0.99437,1e-05,0.91673]
[1779009304637,45.43,78099.51,0.0,-0.99437,1e-05,0.91631]
[1779009309672,45.43,78097.01,0.0,-0.99439,1e-05,0.91405]
[1779009310679,45.43,78094.59,0.0,-0.9944,1e-05,0.91186]
[1779009312017,45.43,78094.59,0.0,-0.9944,1e-05,0.91186]
[1779009312060,45.43,78094.59,0.0,-0.9944,1e-05,0.91186]
[1779009312118,45.43,78092.72,0.0,-0.99442,1e-05,0.91017]
[1779009312389,45.43,78092.72,0.0,-0.99442,1e-05,0.91017]
[1779009312562,45.43,78092.72,0.0,-0.99442,1e-05,0.91017]
[1779009313700,45.43,78102.52,0.0,-0.99435,1e-05,0.91905]
[1779009314579,45.43,78102.52,0.0,-0.99435,1e-05,0.91905]
[1779009314812,45.43,78102.52,0.0,-0.99435,1e-05,0.91905]
[1779009315144,45.43,78102.52,0.0,-0.99435,1e-05,0.91905]
[1779009315160,45.43,78104.62,0.0,-0.99434,1e-05,0.92096]
[1779009315313,45.43,78104.62,0.0,-0.99434,1e-05,0.92096]
[1779009315714,45.43,78108.61,0.0,-0.99432,1e-05,0.92461]
[1779009321756,45.43,78108.98,0.0,-0.99431,1e-05,0.92494]
[1779009325035,45.43,78110.01,0.0,-0.99431,1e-05,0.92589]
[1779009325061,45.43,78110.01,0.0,-0.99431,1e-05,0.92589]
[1779009325065,45.43,78111.0,0.0,-0.9943,1e-05,0.92679]
[1779009325277,45.43,78111.0,0.0,-0.9943,1e-05,0.92679]
[1779009325309,45.43,78111.0,0.0,-0.9943,1e-05,0.92679]
[1779009330819,45.43,78117.38,0.0,-0.99426,1e-05,0.93266]
[1779009331826,45.43,78119.97,0.0,-0.99425,1e-05,0.9338]
[1779009333826,45.43,78119.92,0.0,-0.99425,1e-05,0.93376]
[1779009334059,45.43,78119.92,0.0,-0.99425,1e-05,0.93376]
[1779009334062,45.43,78119.92,0.0,-0.99425,1e-05,0.93376]
[1779009334160,45.43,78120.14,0.0,-0.99425,1e-05,0.93396]
[1779009334311,45.43,78120.14,0.0,-0.99425,1e-05,0.93396]
[1779009342904,45.43,78120.74,0.0,-0.99425,1e-05,0.93451]
[1779009346688,45.43,78121.25,0.0,-0.99424,1e-05,0.93498]
[1779009346809,45.43,78121.25,0.0,-0.99424,1e-05,0.93498]
[1779009346923,45.43,78121.25,0.0,-0.99424,1e-05,0.93498]
[1779009347061,45.43,78121.25,0.0,-0.99424,1e-05,0.93498]
[1779009347144,45.43,78121.25,0.0,-0.99424,1e-05,0.93498]
[1779009352974,45.43,78124.11,0.0,-0.99423,1e-05,0.93763]
[1779009354189,45.43,78124.11,0.0,-0.99423,1e-05,0.93763]
[1779009354309,45.43,78124.62,0.0,-0.99422,1e-05,0.9381]
[1779009354436,45.43,78124.62,0.0,-0.99422,1e-05,0.9381]
[1779009354561,45.43,78124.62,0.0,-0.99422,1e-05,0.9381]
[1779009354988,45.43,78125.29,0.0,-0.99422,1e-05,0.93872]
[1779009360023,45.43,78125.53,0.0,-0.99422,1e-05,0.93894]
[1779009365058,45.43,78125.85,0.0,-0.99422,1e-05,0.93924]
[1779009370093,45.43,78125.43,0.0,-0.99422,1e-05,0.93885]
[1779009372756,45.43,78125.43,0.0,-0.99422,1e-05,0.93885]
[1779009372809,45.43,78125.43,0.0,-0.99422,1e-05,0.93885]
[1779009372995,45.43,78125.43,0.0,-0.99422,1e-05,0.93885]
[1779009373061,45.43,78125.43,0.0,-0.99422,1e-05,0.93885]
[1779009373114,45.43,78125.42,0.0,-0.99422,1e-05,0.93884]
[1779009378149,45.43,78126.68,0.0,-0.99421,1e-05,0.94001]
[1779009381134,45.43,78125.63,0.0,-0.99422,1e-05,0.93904]
[1779009381144,45.43,78125.63,0.0,-0.99422,1e-05,0.93904]
[1779009381310,45.43,78125.63,0.0,-0.99422,1e-05,0.93904]
[1779009381444,45.43,78125.63,0.0,-0.99422,1e-05,0.93904]
[1779009381559,45.43,78125.63,0.0,-0.99422,1e-05,0.93904]
[1779009382177,45.43,78125.82,0.0,-0.99422,1e-05,0.93921]
[1779009387213,45.43,78124.94,0.0,-0.99422,1e-05,0.9384]
[1779009388477,45.43,78124.55,0.0,-0.99422,1e-05,0.93803]
[1779009388567,45.43,78124.55,0.0,-0.99422,1e-05,0.93803]
[1779009389172,45.43,78124.55,0.0,-0.99422,1e-05,0.93803]
[1779009389309,45.43,78124.55,0.0,-0.99422,1e-05,0.93803]
[1779009390233,45.43,78123.86,0.0,-0.99423,1e-05,0.9374]
[1779009393965,45.43,78124.32,0.0,-0.99423,1e-05,0.93657]
[1779009394060,45.43,78124.32,0.0,-0.99423,1e-05,0.93657]
[1779009400303,45.43,78123.2,0.0,-0.99424,1e-05,0.93554]
[1779009407079,45.43,78122.81,0.0,-0.99424,1e-05,0.93518]
[1779009407245,45.43,78122.81,0.0,-0.99424,1e-05,0.93518]
[1779009407275,45.43,78122.81,0.0,-0.99424,1e-05,0.93518]
[1779009407310,45.43,78122.81,0.0,-0.99424,1e-05,0.93518]
[1779009408359,45.43,78122.94,0.0,-0.99424,1e-05,0.9353]
[1779009411380,45.43,78125.25,0.0,-0.99423,1e-05,0.93743]
[1779009416415,45.43,78125.09,0.0,-0.99423,1e-05,0.93729]
[1779009421450,45.43,78124.7,0.0,-0.99423,1e-05,0.93693]
[1779009423231,45.43,78124.7,0.0,-0.99423,1e-05,0.93693]
[1779009423253,45.43,78123.09,0.0,-0.99424,1e-05,0.93544]
[1779009423311,45.43,78123.09,0.0,-0.99424,1e-05,0.93544]
[1779009423718,45.43,78123.09,0.0,-0.99424,1e-05,0.93544]
[1779009423809,45.43,78123.09,0.0,-0.99424,1e-05,0.93544]
[1779009423881,45.43,78122.94,0.0,-0.99424,1e-05,0.9353]
[1779009429506,45.43,78122.85,0.0,-0.99424,1e-05,0.93522]
[1779009433045,45.43,78121.11,0.0,-0.99425,1e-05,0.93361]
[1779009433062,45.43,78121.11,0.0,-0.99425,1e-05,0.93361]
[1779009433138,45.43,78121.24,0.0,-0.99425,1e-05,0.93373]
[1779009433614,45.43,78121.24,0.0,-0.99425,1e-05,0.93373]
[1779009433808,45.43,78121.24,0.0,-0.99425,1e-05,0.93373]
[1779009440276,45.43,78120.31,0.0,-0.99426,1e-05,0.93287]
[1779009444013,45.43,78119.75,0.0,-0.99426,1e-05,0.93236]
[1779009444060,45.43,78119.75,0.0,-0.99426,1e-05,0.93236]
[1779009444109,45.43,78118.39,0.0,-0.99427,1e-05,0.9311]
[1779009444583,45.43,78118.39,0.0,-0.99427,1e-05,0.9311]
[1779009444611,45.43,78118.51,0.0,-0.99427,1e-05,0.93121]
[1779009450189,45.43,78118.6,0.0,-0.99427,1e-05,0.9313]
[1779009450202,45.43,78117.26,0.0,-0.99428,1e-05,0.93006]
[1779009450653,45.43,78111.82,0.0,-0.99431,1e-05,0.92507]
[1779009451660,45.43,78106.79,0.0,-0.99435,1e-05,0.91925]
[1779009453674,45.43,78105.36,0.0,-0.99436,1e-05,0.91795]
[1779009456696,45.43,78101.97,0.0,-0.99438,1e-05,0.91487]
[1779009458709,45.43,78099.57,0.0,-0.9944,1e-05,0.91269]
[1779009459671,45.43,78099.57,0.0,-0.9944,1e-05,0.91269]
[1779009459810,45.43,78099.57,0.0,-0.9944,1e-05,0.91269]
[1779009461793,45.43,78100.28,0.0,-0.99439,1e-05,0.91333]
[1779009461809,45.43,78100.28,0.0,-0.99439,1e-05,0.91333]
[1779009461894,45.43,78100.15,0.0,-0.99439,1e-05,0.91322]
[1779009474823,45.43,78100.62,0.0,-0.99439,1e-05,0.91364]
[1779009476010,45.43,78100.62,0.0,-0.99439,1e-05,0.91364]
[1779009476067,45.43,78100.62,0.0,-0.99439,1e-05,0.91364]
[1779009476152,45.43,78100.62,0.0,-0.99439,1e-05,0.91364]
[1779009476729,45.43,78100.62,0.0,-0.99439,1e-05,0.91364]
[1779009476809,45.43,78100.62,0.0,-0.99439,1e-05,0.91364]
[1779009478851,45.43,78095.74,0.0,-0.99442,1e-05,0.90923]
[1779009480371,45.43,78096.08,0.0,-0.99442,1e-05,0.90954]
[1779009480569,45.43,78096.08,0.0,-0.99442,1e-05,0.90954]
[1779009481162,45.43,78096.08,0.0,-0.99442,1e-05,0.90954]
[1779009481309,45.43,78096.08,0.0,-0.99442,1e-05,0.90954]
[1779009481202,45.43,78096.08,0.0,-0.99442,1e-05,0.90954]
[1779009481877,45.43,78096.18,0.0,-0.99442,1e-05,0.90963]
[1779009487919,45.43,78095.29,0.0,-0.99442,1e-05,0.90882]
[1779009497028,45.43,78095.41,0.0,-0.99442,1e-05,0.90893]
[1779009497059,45.43,78095.41,0.0,-0.99442,1e-05,0.90893]
[1779009505047,45.43,78096.15,0.0,-0.99442,1e-05,0.9096]
[1779009510083,45.43,78095.95,0.0,-0.99442,1e-05,0.90942]
[1779009518141,45.43,78097.88,0.0,-0.99441,1e-05,0.90994]
[1779009518402,45.43,78097.88,0.0,-0.99441,1e-05,0.90994]
[1779009518561,45.43,78097.88,0.0,-0.99441,1e-05,0.90994]
[1779009519270,45.43,78097.88,0.0,-0.99441,1e-05,0.90994]
[1779009519309,45.43,78097.88,0.0,-0.99441,1e-05,0.90994]
[1779009519317,45.43,78097.62,0.0,-0.99441,1e-05,0.90971]
[1779009522168,45.43,78095.76,0.0,-0.99443,1e-05,0.90803]
[1779009528201,45.43,78095.83,0.0,-0.99443,1e-05,0.90809]
[1779009528310,45.43,78095.83,0.0,-0.99443,1e-05,0.90809]
[1779009528210,45.43,78095.49,0.0,-0.99443,1e-05,0.90778]
[1779009529283,45.43,78095.49,0.0,-0.99443,1e-05,0.90778]
[1779009529308,45.43,78095.49,0.0,-0.99443,1e-05,0.90778]
[1779009529313,45.43,78094.72,0.0,-0.99443,1e-05,0.90709]
[1779009536266,45.43,78094.84,0.0,-0.99443,1e-05,0.9072]
[1779009544322,45.43,78094.99,0.0,-0.99443,1e-05,0.90733]
[1779009552378,45.43,78095.04,0.0,-0.99443,1e-05,0.90738]
[1779009557413,45.43,78094.82,0.0,-0.99443,1e-05,0.90718]
[1779009562448,45.43,78094.83,0.0,-0.99443,1e-05,0.90719]
[1779009567483,45.43,78094.8,0.0,-0.99443,1e-05,0.90716]
[1779009570774,45.43,78094.83,0.0,-0.99443,1e-05,0.90719]
[1779009570808,45.43,78094.83,0.0,-0.99443,1e-05,0.90719]
[1779009570972,45.43,78094.36,0.0,-0.99443,1e-05,0.90677]
[1779009572047,45.43,78094.36,0.0,-0.99443,1e-05,0.90677]
[1779009572058,45.43,78094.36,0.0,-0.99443,1e-05,0.90677]
[1779009572098,45.43,78092.28,0.0,-0.99445,1e-05,0.90368]
[1779009577023,45.43,78092.21,0.0,-0.99446,1e-05,0.90362]
[1779009577066,45.43,78092.21,0.0,-0.99446,1e-05,0.90362]
[1779009577424,45.43,78092.21,0.0,-0.99446,1e-05,0.90362]
[1779009577077,45.43,78092.24,0.0,-0.99445,1e-05,0.90364]
[1779009577562,45.43,78092.24,0.0,-0.99445,1e-05,0.90364]
[1779009583600,45.43,78094.09,0.0,-0.99444,1e-05,0.90531]
[1779009588265,45.43,78094.2,0.0,-0.99444,1e-05,0.9054]
[1779009588308,45.43,78094.2,0.0,-0.99444,1e-05,0.9054]
[1779009588409,45.43,78094.25,0.0,-0.99444,1e-05,0.90545]
[1779009589722,45.43,78094.86,0.0,-0.99444,1e-05,0.906]
[1779009589809,45.43,78094.86,0.0,-0.99444,1e-05,0.906]
[1779009590649,45.43,78096.32,0.0,-0.99443,1e-05,0.90731]
[1779009594677,45.43,78098.3,0.0,-0.99442,1e-05,0.9091]
[1779009596691,45.43,78100.75,0.0,-0.9944,1e-05,0.91131]
[1779009598433,45.43,78105.57,0.0,-0.99437,1e-05,0.91568]
[1779009598678,45.43,78105.57,0.0,-0.99437,1e-05,0.91568]
[1779009598810,45.43,78105.57,0.0,-0.99437,1e-05,0.91568]
[1779009598911,45.43,78109.15,0.0,-0.99435,1e-05,0.91893]
[1779009600719,45.43,78115.49,0.0,-0.99431,1e-05,0.92472]
[1779009601726,45.43,78119.48,0.0,-0.99429,1e-05,0.92838]
[1779009606774,45.43,78119.92,0.0,-0.99428,1e-05,0.92879]
[1779009606808,45.43,78119.92,0.0,-0.99428,1e-05,0.92879]
[1779009607516,45.43,78119.92,0.0,-0.99428,1e-05,0.92879]
[1779009607564,45.43,78119.92,0.0,-0.99428,1e-05,0.92879]
[1779009607665,45.43,78119.92,0.0,-0.99428,1e-05,0.92879]
[1779009611392,45.43,78118.25,0.0,-0.99429,1e-05,0.92725]
[1779009611410,45.43,78115.32,0.0,-0.99431,1e-05,0.92457]
[1779009611564,45.43,78115.32,0.0,-0.99431,1e-05,0.92457]
[1779009613667,45.43,78115.14,0.0,-0.99431,1e-05,0.9244]
[1779009613808,45.43,78115.14,0.0,-0.99431,1e-05,0.9244]
[1779009613814,45.43,78115.16,0.0,-0.99431,1e-05,0.92442]
[1779009618848,45.43,78115.45,0.0,-0.99431,1e-05,0.92469]
[1779009620189,45.43,78115.45,0.0,-0.99431,1e-05,0.92469]
[1779009620309,45.43,78115.45,0.0,-0.99431,1e-05,0.92469]
[1779009629144,45.43,78115.71,0.0,-0.99431,1e-05,0.92493]
[1779009629309,45.43,78115.71,0.0,-0.99431,1e-05,0.92493]
[1779009632621,45.43,78116.85,0.0,-0.99431,1e-05,0.92473]
[1779009632811,45.43,78116.85,0.0,-0.99431,1e-05,0.92473]
[1779009636183,45.43,78115.04,0.0,-0.99432,1e-05,0.92308]
[1779009636308,45.43,78115.04,0.0,-0.99432,1e-05,0.92308]
[1779009636409,45.43,78115.19,0.0,-0.99432,1e-05,0.92321]
[1779009642011,45.43,78114.07,0.0,-0.99433,1e-05,0.92219]
[1779009646237,45.43,78112.45,0.0,-0.99434,1e-05,0.92071]
[1779009646308,45.43,78112.45,0.0,-0.99434,1e-05,0.92071]
[1779009652081,45.43,78111.07,0.0,-0.99435,1e-05,0.91945]
[1779009658123,45.43,78110.51,0.0,-0.99435,1e-05,0.91894]
[1779009659594,45.43,78110.58,0.0,-0.99435,1e-05,0.91901]
[1779009659809,45.43,78110.58,0.0,-0.99435,1e-05,0.91901]
[1779009660865,45.43,78110.09,0.0,-0.99435,1e-05,0.91856]
[1779009661060,45.43,78110.09,0.0,-0.99435,1e-05,0.91856]
[1779009661144,45.43,78109.67,0.0,-0.99435,1e-05,0.91818]
[1779009666179,45.43,78109.49,0.0,-0.99436,1e-05,0.91801]
[1779009671216,45.43,78109.76,0.0,-0.99435,1e-05,0.91826]
[1779009676252,45.43,78109.39,0.0,-0.99436,1e-05,0.91792]
[1779009681287,45.43,78109.63,0.0,-0.99435,1e-05,0.91814]
[1779009688397,45.43,78109.76,0.0,-0.99435,1e-05,0.91826]
[1779009688560,45.43,78109.76,0.0,-0.99435,1e-05,0.91826]
[1779009694379,45.43,78109.69,0.0,-0.99436,1e-05,0.91697]
[1779009699414,45.43,78108.67,0.0,-0.99437,1e-05,0.91604]
[1779009699791,45.43,78108.67,0.0,-0.99437,1e-05,0.91604]
[1779009699809,45.43,78108.67,0.0,-0.99437,1e-05,0.91604]
[1779009700421,45.43,78104.89,0.0,-0.99439,1e-05,0.91261]
[1779009703498,45.43,78103.68,0.0,-0.9944,1e-05,0.91151]
[1779009703562,45.43,78103.68,0.0,-0.9944,1e-05,0.91151]
[1779009703592,45.43,78103.68,0.0,-0.9944,1e-05,0.91151]
[1779009706069,45.43,78104.28,0.0,-0.9944,1e-05,0.91206]
[1779009706309,45.43,78104.28,0.0,-0.9944,1e-05,0.91206]
[1779009711498,45.43,78105.3,0.0,-0.99439,1e-05,0.91298]
[1779009717389,45.43,78106.49,0.0,-0.99438,1e-05,0.91406]
[1779009717560,45.43,78106.49,0.0,-0.99438,1e-05,0.91406]
[1779009717411,45.43,78106.49,0.0,-0.99438,1e-05,0.91406]
[1779009722575,45.43,78105.83,0.0,-0.99439,1e-05,0.91346]
[1779009726808,45.43,78104.73,0.0,-0.99439,1e-05,0.91246]
[1779009732645,45.43,78103.86,0.0,-0.9944,1e-05,0.91168]
[1779009733928,45.43,78103.86,0.0,-0.9944,1e-05,0.91168]
[1779009734059,45.43,78103.86,0.0,-0.9944,1e-05,0.91168]
[1779009734157,45.43,78103.79,0.0,-0.9944,1e-05,0.91161]
[1779009735747,45.43,78103.79,0.0,-0.9944,1e-05,0.91161]
[1779009735808,45.43,78103.79,0.0,-0.9944,1e-05,0.91161]
[1779009743723,45.43,78103.93,0.0,-0.9944,1e-05,0.91174]
[1779009749765,45.43,78099.71,0.0,-0.99442,1e-05,0.90793]
[1779009753453,45.43,78097.31,0.0,-0.99445,1e-05,0.90455]
[1779009753515,45.43,78097.31,0.0,-0.99445,1e-05,0.90455]
[1779009753559,45.43,78097.31,0.0,-0.99445,1e-05,0.90455]
[1779009753522,45.43,78097.59,0.0,-0.99444,1e-05,0.9048]
[1779009758828,45.43,78095.02,0.0,-0.99446,1e-05,0.90249]
[1779009761220,45.43,78094.85,0.0,-0.99446,1e-05,0.90234]
[1779009761265,45.43,78094.85,0.0,-0.99446,1e-05,0.90234]
[1779009761309,45.43,78094.85,0.0,-0.99446,1e-05,0.90234]
[1779009761321,45.43,78094.85,0.0,-0.99446,1e-05,0.90234]
[1779009766884,45.43,78094.34,0.0,-0.99446,1e-05,0.90188]
[1779009771919,45.43,78094.32,0.0,-0.99446,1e-05,0.90186]
[1779009773013,45.43,78094.32,0.0,-0.99446,1e-05,0.90186]
[1779009773058,45.43,78094.32,0.0,-0.99446,1e-05,0.90186]
[1779009773085,45.43,78094.32,0.0,-0.99446,1e-05,0.90186]
[1779009773309,45.43,78094.32,0.0,-0.99446,1e-05,0.90186]
[1779009773348,45.43,78094.31,0.0,-0.99446,1e-05,0.90185]
[1779009778976,45.43,78095.06,0.0,-0.99446,1e-05,0.90253]
[1779009780321,45.43,78095.06,0.0,-0.99446,1e-05,0.90253]
[1779009780325,45.43,78095.06,0.0,-0.99446,1e-05,0.90253]
[1779009780561,45.43,78095.06,0.0,-0.99446,1e-05,0.90253]
[1779009780661,45.43,78094.97,0.0,-0.99446,1e-05,0.90245]
[1779009786027,45.43,78097.04,0.0,-0.99445,1e-05,0.90431]
[1779009786930,45.43,78097.04,0.0,-0.99445,1e-05,0.90431]
[1779009786997,45.43,78097.04,0.0,-0.99445,1e-05,0.90431]
[1779009787058,45.43,78097.04,0.0,-0.99445,1e-05,0.90431]
[1779009787160,45.43,78097.15,0.0,-0.99445,1e-05,0.9044]
[1779009793076,45.43,78098.32,0.0,-0.99444,1e-05,0.90546]
[1779009799118,45.43,78098.01,0.0,-0.99444,1e-05,0.90518]
[1779009803493,45.43,78097.74,0.0,-0.99444,1e-05,0.90493]
[1779009803544,45.43,78097.74,0.0,-0.99444,1e-05,0.90493]
[1779009803562,45.43,78097.74,0.0,-0.99444,1e-05,0.90493]
[1779009803594,45.43,78097.65,0.0,-0.99444,1e-05,0.90485]
[1779009809191,45.43,78096.48,0.0,-0.99445,1e-05,0.9038]
[1779009813207,45.43,78095.5,0.0,-0.99446,1e-05,0.90171]
[1779009813258,45.43,78095.5,0.0,-0.99446,1e-05,0.90171]
[1779009813313,45.43,78095.5,0.0,-0.99446,1e-05,0.90171]
[1779009813363,45.43,78095.46,0.0,-0.99446,1e-05,0.90167]
[1779009824296,45.43,78094.69,0.0,-0.99447,1e-05,0.90098]
[1779009831345,45.43,78095.38,0.0,-0.99446,1e-05,0.9016]
[1779009837390,45.43,78094.96,0.0,-0.99447,1e-05,0.90122]
[1779009842425,45.43,78094.64,0.0,-0.99447,1e-05,0.90093]
[1779009846999,45.43,78095.52,0.0,-0.99446,1e-05,0.90172]
[1779009847050,45.43,78095.52,0.0,-0.99446,1e-05,0.90172]
[1779009847064,45.43,78095.52,0.0,-0.99446,1e-05,0.90172]
[1779009849474,45.43,78095.99,0.0,-0.99446,1e-05,0.90215]
[1779009854509,45.43,78095.42,0.0,-0.99446,1e-05,0.90163]
[1779009856436,45.43,78095.82,0.0,-0.99446,1e-05,0.90199]
[1779009856509,45.43,78095.82,0.0,-0.99446,1e-05,0.90199]
[1779009856572,45.43,78095.82,0.0,-0.99446,1e-05,0.90199]
[1779009856665,45.43,78095.82,0.0,-0.99446,1e-05,0.90199]
[1779009859548,45.43,78084.59,0.0,-0.99453,1e-05,0.89197]
[1779009860555,45.43,78072.6,0.0,-0.9946,1e-05,0.88136]
[1779009861562,45.43,78075.06,0.0,-0.99459,1e-05,0.88353]
[1779009862569,45.43,78078.14,0.0,-0.99457,1e-05,0.88625]
[1779009864544,45.43,78077.86,0.0,-0.99457,1e-05,0.886]
[1779009864560,45.43,78077.86,0.0,-0.99457,1e-05,0.886]
[1779009864675,45.43,78077.86,0.0,-0.99457,1e-05,0.886]
[1779009864583,45.43,78079.28,0.0,-0.99456,1e-05,0.88726]
[1779009864810,45.43,78079.28,0.0,-0.99456,1e-05,0.88726]
[1779009870625,45.43,78079.04,0.0,-0.99456,1e-05,0.88704]
[1779009871705,45.43,78079.04,0.0,-0.99456,1e-05,0.88704]
[1779009871802,45.43,78079.13,0.0,-0.99457,1e-05,0.88592]
[1779009871809,45.43,78079.13,0.0,-0.99457,1e-05,0.88592]
[1779009872641,45.43,78079.34,0.0,-0.99457,1e-05,0.88611]
[1779009877676,45.43,78079.55,0.0,-0.99457,1e-05,0.88629]
[1779009879690,45.43,78082.61,0.0,-0.99455,1e-05,0.889]
[1779009881285,45.43,78084.61,0.0,-0.99454,1e-05,0.89078]
[1779009881309,45.43,78084.61,0.0,-0.99454,1e-05,0.89078]
[1779009881416,45.43,78084.61,0.0,-0.99454,1e-05,0.89078]
[1779009881568,45.43,78084.61,0.0,-0.99454,1e-05,0.89078]
[1779009881704,45.43,78086.79,0.0,-0.99452,1e-05,0.89272]
[1779009884725,45.43,78092.62,0.0,-0.99449,1e-05,0.89791]
[1779009886739,45.43,78100.18,0.0,-0.99444,1e-05,0.90469]
[1779009888753,45.43,78103.92,0.0,-0.99442,1e-05,0.90806]
[1779009890767,45.43,78106.8,0.0,-0.9944,1e-05,0.91066]
[1779009891586,45.43,78106.8,0.0,-0.9944,1e-05,0.91066]
[1779009891593,45.43,78106.8,0.0,-0.9944,1e-05,0.91066]
[1779009891774,45.43,78106.88,0.0,-0.9944,1e-05,0.91074]
[1779009891808,45.43,78106.88,0.0,-0.9944,1e-05,0.91074]
[1779009893788,45.43,78109.5,0.0,-0.99439,1e-05,0.91311]
[1779009899551,45.43,78111.53,0.0,-0.99437,1e-05,0.91495]
[1779009899565,45.43,78111.53,0.0,-0.99437,1e-05,0.91495]
[1779009899628,45.43,78111.53,0.0,-0.99437,1e-05,0.91495]
[1779009899727,45.43,78109.3,0.0,-0.99439,1e-05,0.91293]
[1779009899810,45.43,78109.3,0.0,-0.99439,1e-05,0.91293]
[1779009901844,45.43,78103.96,0.0,-0.99442,1e-05,0.9081]
[1779009904873,45.43,78101.79,0.0,-0.99443,1e-05,0.90614]
[1779009905059,45.43,78101.79,0.0,-0.99443,1e-05,0.90614]
[1779009905341,45.43,78101.79,0.0,-0.99443,1e-05,0.90614]
[1779009905561,45.43,78101.79,0.0,-0.99443,1e-05,0.90614]
[1779009905609,45.43,78098.97,0.0,-0.99445,1e-05,0.9036]
[1779009910909,45.43,78096.6,0.0,-0.99446,1e-05,0.90148]
[1779009915944,45.43,78093.96,0.0,-0.99448,1e-05,0.89911]
[1779009920496,45.43,78093.98,0.0,-0.99448,1e-05,0.89913]
[1779009920562,45.43,78093.98,0.0,-0.99448,1e-05,0.89913]
[1779009920613,45.43,78093.98,0.0,-0.99448,1e-05,0.89913]
[1779009920663,45.43,78094.01,0.0,-0.99448,1e-05,0.89916]
[1779009920811,45.43,78094.01,0.0,-0.99448,1e-05,0.89916]
[1779009924000,45.43,78090.71,0.0,-0.9945,1e-05,0.89621]
[1779009925656,45.43,78090.71,0.0,-0.9945,1e-05,0.89621]
[1779009925707,45.43,78090.71,0.0,-0.9945,1e-05,0.89621]
[1779009925713,45.43,78090.75,0.0,-0.9945,1e-05,0.89624]
[1779009925812,45.43,78090.75,0.0,-0.9945,1e-05,0.89624]
[1779009935078,45.43,78091.11,0.0,-0.99451,1e-05,0.89535]
[1779009940113,45.43,78089.93,0.0,-0.99451,1e-05,0.8943]
[1779009941079,45.43,78089.93,0.0,-0.99451,1e-05,0.8943]
[1779009941123,45.43,78089.93,0.0,-0.99451,1e-05,0.8943]
[1779009941311,45.43,78089.93,0.0,-0.99451,1e-05,0.8943]
[1779009941409,45.43,78090.07,0.0,-0.99451,1e-05,0.89443]
[1779009952197,45.43,78090.1,0.0,-0.99451,1e-05,0.89445]
[1779009958240,45.43,78090.42,0.0,-0.99451,1e-05,0.89474]
[1779009959624,45.43,78090.42,0.0,-0.99451,1e-05,0.89474]
[1779009959728,45.43,78090.42,0.0,-0.99451,1e-05,0.89474]
[1779009959810,45.43,78090.42,0.0,-0.99451,1e-05,0.89474]
[1779009959821,45.43,78090.58,0.0,-0.99451,1e-05,0.89488]
[1779009965288,45.43,78091.93,0.0,-0.9945,1e-05,0.89609]
[1779009968826,45.43,78090.84,0.0,-0.99451,1e-05,0.89511]
[1779009968933,45.43,78091.95,0.0,-0.9945,1e-05,0.8961]
[1779009969063,45.43,78091.95,0.0,-0.9945,1e-05,0.8961]
[1779009970323,45.43,78091.91,0.0,-0.9945,1e-05,0.89607]
[1779009975358,45.43,78091.79,0.0,-0.9945,1e-05,0.89596]
[1779009980393,45.43,78090.83,0.0,-0.99451,1e-05,0.8951]
[1779009982529,45.43,78091.48,0.0,-0.9945,1e-05,0.89568]
[1779009982562,45.43,78091.48,0.0,-0.9945,1e-05,0.89568]
[1779009982617,45.43,78091.48,0.0,-0.9945,1e-05,0.89568]
[1779009982809,45.43,78091.48,0.0,-0.9945,1e-05,0.89568]
[1779009982827,45.43,78091.48,0.0,-0.9945,1e-05,0.89568]
[1779009994491,45.43,78091.17,0.0,-0.99451,1e-05,0.8942]
[1779009999526,45.43,78091.49,0.0,-0.99451,1e-05,0.89448]
[1779010005571,45.43,78091.57,0.0,-0.99451,1e-05,0.89455]
[1779010010606,45.43,78091.78,0.0,-0.99451,1e-05,0.89474]
[1779010014531,45.43,78091.72,0.0,-0.99451,1e-05,0.89469]
[1779010014568,45.43,78091.72,0.0,-0.99451,1e-05,0.89469]
[1779010014664,45.43,78091.72,0.0,-0.99451,1e-05,0.89469]
[1779010014809,45.43,78091.72,0.0,-0.99451,1e-05,0.89469]
[1779010014763,45.43,78091.72,0.0,-0.99451,1e-05,0.89469]
[1779010021684,45.43,78091.56,0.0,-0.99451,1e-05,0.89455]
[1779010029740,45.43,78091.63,0.0,-0.99451,1e-05,0.89461]
[1779010033231,45.43,78091.74,0.0,-0.99451,1e-05,0.89471]
[1779010033313,45.43,78091.74,0.0,-0.99451,1e-05,0.89471]
[1779010033335,45.43,78091.74,0.0,-0.99451,1e-05,0.89471]
[1779010033567,45.43,78091.74,0.0,-0.99451,1e-05,0.89471]
[1779010033669,45.43,78091.74,0.0,-0.99451,1e-05,0.89471]
[1779010041824,45.43,78091.78,0.0,-0.99451,1e-05,0.89474]
[1779010046944,45.43,78092.05,0.0,-0.99451,1e-05,0.89498]
[1779010047003,45.43,78092.05,0.0,-0.99451,1e-05,0.89498]
[1779010047064,45.43,78092.05,0.0,-0.99451,1e-05,0.89498]
[1779010047866,45.43,78092.09,0.0,-0.99451,1e-05,0.89502]
[1779010053908,45.43,78092.54,0.0,-0.99451,1e-05,0.89421]
[1779010063978,45.43,78092.63,0.0,-0.99451,1e-05,0.89429]
[1779010070054,45.43,78092.63,0.0,-0.99451,1e-05,0.89429]
[1779010070115,45.43,78092.63,0.0,-0.99451,1e-05,0.89429]
[1779010070311,45.43,78092.63,0.0,-0.99451,1e-05,0.89429]
[1779010070325,45.43,78092.63,0.0,-0.99451,1e-05,0.89429]
[1779010079083,45.43,78092.69,0.0,-0.99451,1e-05,0.89434]
[1779010084118,45.43,78092.66,0.0,-0.99451,1e-05,0.89432]
[1779010088023,45.43,78092.61,0.0,-0.99451,1e-05,0.89427]
[1779010088060,45.43,78092.61,0.0,-0.99451,1e-05,0.89427]
[1779010088132,45.43,78092.61,0.0,-0.99451,1e-05,0.89427]
[1779010088311,45.43,78092.61,0.0,-0.99451,1e-05,0.89427]
[1779010088362,45.43,78092.61,0.0,-0.99451,1e-05,0.89427]
[1779010099223,45.43,78092.56,0.0,-0.99451,1e-05,0.89423]
[1779010108530,45.43,78092.56,0.0,-0.99451,1e-05,0.89423]
[1779010108562,45.43,78092.56,0.0,-0.99451,1e-05,0.89423]
[1779010108594,45.43,78092.56,0.0,-0.99451,1e-05,0.89423]
[1779010108811,45.43,78092.56,0.0,-0.99451,1e-05,0.89423]
[1779010108871,45.43,78092.56,0.0,-0.99451,1e-05,0.89423]
[1779010118359,45.43,78092.72,0.0,-0.99452,1e-05,0.89316]
[1779010120489,45.43,78093.48,0.0,-0.99451,1e-05,0.89384]
[1779010120561,45.43,78093.48,0.0,-0.99451,1e-05,0.89384]
[1779010120619,45.43,78093.48,0.0,-0.99451,1e-05,0.89384]
[1779010120810,45.43,78093.48,0.0,-0.99451,1e-05,0.89384]
[1779010120911,45.43,78094.21,0.0,-0.99451,1e-05,0.89449]
[1779010127422,45.43,78096.31,0.0,-0.9945,1e-05,0.89636]
[1779010130563,45.43,78096.48,0.0,-0.99449,1e-05,0.89651]
[1779010130742,45.43,78096.48,0.0,-0.99449,1e-05,0.89651]
[1779010130812,45.43,78096.48,0.0,-0.99449,1e-05,0.89651]
[1779010130914,45.43,78096.48,0.0,-0.99449,1e-05,0.89651]
[1779010137492,45.43,78096.4,0.0,-0.99449,1e-05,0.89644]
[1779010142528,45.43,78098.98,0.0,-0.99448,1e-05,0.89875]
[1779010143534,45.43,78101.22,0.0,-0.99447,1e-05,0.90076]
[1779010144928,45.43,78101.22,0.0,-0.99447,1e-05,0.90076]
[1779010145029,45.43,78101.82,0.0,-0.99446,1e-05,0.90129]
[1779010145058,45.43,78101.82,0.0,-0.99446,1e-05,0.90129]
[1779010145195,45.43,78101.82,0.0,-0.99446,1e-05,0.90129]
[1779010145310,45.43,78101.82,0.0,-0.99446,1e-05,0.90129]
[1779010145548,45.43,78101.72,0.0,-0.99446,1e-05,0.9012]
[1779010150583,45.43,78102.09,0.0,-0.99446,1e-05,0.90154]
[1779010155618,45.43,78101.89,0.0,-0.99446,1e-05,0.90136]
[1779010159856,45.43,78102.03,0.0,-0.99446,1e-05,0.90148]
[1779010159994,45.43,78102.03,0.0,-0.99446,1e-05,0.90148]
[1779010160015,45.43,78102.06,0.0,-0.99446,1e-05,0.90151]
[1779010160060,45.43,78102.06,0.0,-0.99446,1e-05,0.90151]
[1779010160653,45.43,78102.11,0.0,-0.99446,1e-05,0.90155]
[1779010165688,45.43,78102.33,0.0,-0.99446,1e-05,0.90175]
[1779010168535,45.43,78102.8,0.0,-0.99446,1e-05,0.90217]
[1779010168563,45.43,78102.8,0.0,-0.99446,1e-05,0.90217]
[1779010168845,45.43,78102.8,0.0,-0.99446,1e-05,0.90217]
[1779010169021,45.43,78102.43,0.0,-0.99446,1e-05,0.90184]
[1779010174751,45.43,78102.32,0.0,-0.99447,1e-05,0.90053]
[1779010179786,45.43,78102.29,0.0,-0.99447,1e-05,0.9005]
[1779010184821,45.43,78102.93,0.0,-0.99446,1e-05,0.90107]
[1779010186902,45.43,78103.09,0.0,-0.99446,1e-05,0.90122]
[1779010186976,45.43,78103.09,0.0,-0.99446,1e-05,0.90122]
[1779010187057,45.43,78103.09,0.0,-0.99446,1e-05,0.90122]
[1779010187003,45.43,78103.34,0.0,-0.99446,1e-05,0.90144]
[1779010187842,45.43,78103.26,0.0,-0.99446,1e-05,0.90137]
[1779010192922,45.43,78103.86,0.0,-0.99446,1e-05,0.90191]
[1779010193059,45.43,78103.86,0.0,-0.99446,1e-05,0.90191]
[1779010193592,45.43,78103.69,0.0,-0.99446,1e-05,0.90175]
[1779010193808,45.43,78103.69,0.0,-0.99446,1e-05,0.90175]
[1779010193884,45.43,78106.18,0.0,-0.99444,1e-05,0.90399]
[1779010197912,45.43,78108.67,0.0,-0.99443,1e-05,0.90623]
[1779010198774,45.43,78108.67,0.0,-0.99443,1e-05,0.90623]
[1779010198809,45.43,78108.67,0.0,-0.99443,1e-05,0.90623]
[1779010199929,45.43,78111.92,0.0,-0.99441,1e-05,0.90917]
[1779010200934,45.43,78118.41,0.0,-0.99437,1e-05,0.91505]
[1779010202721,45.43,78117.33,0.0,-0.99437,1e-05,0.91407]
[1779010202815,45.43,78117.33,0.0,-0.99437,1e-05,0.91407]
[1779010203083,45.43,78117.33,0.0,-0.99437,1e-05,0.91407]
[1779010202947,45.43,78115.82,0.0,-0.99438,1e-05,0.9127]
[1779010203309,45.43,78115.82,0.0,-0.99438,1e-05,0.9127]
[1779010208989,45.43,78115.68,0.0,-0.99438,1e-05,0.91257]
[1779010212393,45.43,78115.77,0.0,-0.99438,1e-05,0.91265]
[1779010212562,45.43,78115.77,0.0,-0.99438,1e-05,0.91265]
[1779010212632,45.43,78115.77,0.0,-0.99438,1e-05,0.91265]
[1779010212810,45.43,78115.77,0.0,-0.99438,1e-05,0.91265]
[1779010213017,45.43,78115.78,0.0,-0.99438,1e-05,0.91266]
[1779010219059,45.43,78115.3,0.0,-0.99439,1e-05,0.91223]
[1779010222301,45.43,78116.35,0.0,-0.99438,1e-05,0.91318]
[1779010222311,45.43,78116.35,0.0,-0.99438,1e-05,0.91318]
[1779010222533,45.43,78116.35,0.0,-0.99438,1e-05,0.91318]
[1779010222561,45.43,78116.35,0.0,-0.99438,1e-05,0.91318]
[1779010223087,45.43,78116.11,0.0,-0.99438,1e-05,0.91296]
[1779010228122,45.43,78115.92,0.0,-0.99438,1e-05,0.91279]
[1779010232662,45.43,78115.73,0.0,-0.99439,1e-05,0.91139]
[1779010232808,45.43,78115.73,0.0,-0.99439,1e-05,0.91139]
[1779010232866,45.43,78114.82,0.0,-0.9944,1e-05,0.91056]
[1779010233168,45.43,78114.82,0.0,-0.9944,1e-05,0.91056]
[1779010233309,45.43,78114.82,0.0,-0.9944,1e-05,0.91056]
[1779010239202,45.43,78115.57,0.0,-0.99439,1e-05,0.91124]
[1779010244237,45.43,78115.47,0.0,-0.99439,1e-05,0.91115]
[1779010245665,45.43,78115.47,0.0,-0.99439,1e-05,0.91115]
[1779010245810,45.43,78115.47,0.0,-0.99439,1e-05,0.91115]
[1779010246096,45.43,78115.47,0.0,-0.99439,1e-05,0.91115]
[1779010245825,45.43,78114.98,0.0,-0.9944,1e-05,0.91071]
[1779010246316,45.43,78114.98,0.0,-0.9944,1e-05,0.91071]
[1779010256321,45.43,78115.4,0.0,-0.99439,1e-05,0.91109]
[1779010259342,45.43,78109.81,0.0,-0.99443,1e-05,0.90604]
[1779010260279,45.43,78109.81,0.0,-0.99443,1e-05,0.90604]
[1779010260308,45.43,78109.81,0.0,-0.99443,1e-05,0.90604]
[1779010260646,45.43,78109.81,0.0,-0.99443,1e-05,0.90604]
[1779010260809,45.43,78109.81,0.0,-0.99443,1e-05,0.90604]
[1779010260876,45.43,78102.88,0.0,-0.99447,1e-05,0.89981]
[1779010261356,45.43,78099.66,0.0,-0.99449,1e-05,0.89693]
[1779010266391,45.43,78097.62,0.0,-0.9945,1e-05,0.89511]
[1779010268173,45.43,78096.5,0.0,-0.99451,1e-05,0.89411]
[1779010268309,45.43,78096.5,0.0,-0.99451,1e-05,0.89411]
[1779010268421,45.43,78096.5,0.0,-0.99451,1e-05,0.89411]
[1779010268564,45.43,78096.5,0.0,-0.99451,1e-05,0.89411]
[1779010268649,45.43,78096.5,0.0,-0.99451,1e-05,0.89411]
[1779010274447,45.43,78096.93,0.0,-0.99451,1e-05,0.89449]
[1779010280169,45.43,78097.74,0.0,-0.9945,1e-05,0.89521]
[1779010289552,45.43,78096.89,0.0,-0.99451,1e-05,0.89446]
[1779010295612,45.43,78096.42,0.0,-0.99452,1e-05,0.89283]
[1779010295807,45.43,78096.42,0.0,-0.99452,1e-05,0.89283]
[1779010295819,45.43,78096.37,0.0,-0.99452,1e-05,0.89278]
[1779010296613,45.43,78096.37,0.0,-0.99452,1e-05,0.89278]
[1779010296810,45.43,78096.37,0.0,-0.99452,1e-05,0.89278]
[1779010302645,45.43,78096.41,0.0,-0.99452,1e-05,0.89282]
[1779010308020,45.43,78096.28,0.0,-0.99452,1e-05,0.8927]
[1779010308616,45.43,78096.84,0.0,-0.99451,1e-05,0.8932]
[1779010308809,45.43,78096.84,0.0,-0.99451,1e-05,0.8932]
[1779010308869,45.43,78098.44,0.0,-0.9945,1e-05,0.89463]
[1779010310812,45.43,78097.99,0.0,-0.99451,1e-05,0.89423]
[1779010310903,45.43,78098.01,0.0,-0.99451,1e-05,0.89424]
[1779010312953,45.43,78095.73,0.0,-0.99452,1e-05,0.89221]
[1779010313058,45.43,78095.73,0.0,-0.99452,1e-05,0.89221]
[1779010318758,45.43,78092.26,0.0,-0.99454,1e-05,0.88913]
[1779010319543,45.43,78092.26,0.0,-0.99454,1e-05,0.88913]
[1779010319559,45.43,78092.26,0.0,-0.99454,1e-05,0.88913]
[1779010322173,45.43,78092.25,0.0,-0.99454,1e-05,0.88912]
[1779010322309,45.43,78092.43,0.0,-0.99454,1e-05,0.88928]
[1779010322786,45.43,78092.53,0.0,-0.99454,1e-05,0.88937]
[1779010327821,45.43,78092.53,0.0,-0.99454,1e-05,0.88937]
[1779010333238,45.43,78092.5,0.0,-0.99454,1e-05,0.88934]
[1779010336810,45.43,78093.0,0.0,-0.99454,1e-05,0.88979]
[1779010342926,45.43,78092.65,0.0,-0.99454,1e-05,0.88948]
[1779010347961,45.43,78092.64,0.0,-0.99454,1e-05,0.88947]
[1779010354003,45.43,78092.44,0.0,-0.99455,1e-05,0.88808]
[1779010358996,45.43,78092.44,0.0,-0.99455,1e-05,0.88808]
[1779010359061,45.43,78092.44,0.0,-0.99455,1e-05,0.88808]
[1779010359228,45.43,78092.44,0.0,-0.99455,1e-05,0.88808]
[1779010359309,45.43,78092.44,0.0,-0.99455,1e-05,0.88808]
[1779010360046,45.43,78092.28,0.0,-0.99455,1e-05,0.88794]
[1779010365081,45.43,78092.38,0.0,-0.99455,1e-05,0.88803]
[1779010377165,45.43,78092.57,0.0,-0.99455,1e-05,0.8882]
[1779010385222,45.43,78092.58,0.0,-0.99455,1e-05,0.88821]
[1779010390258,45.43,78091.84,0.0,-0.99455,1e-05,0.88755]
[1779010400328,45.43,78091.84,0.0,-0.99455,1e-05,0.88755]
[1779010403349,45.43,78095.02,0.0,-0.99453,1e-05,0.89037]
[1779010405789,45.43,78096.84,0.0,-0.99452,1e-05,0.89199]
[1779010405809,45.43,78096.84,0.0,-0.99452,1e-05,0.89199]
[1779010406224,45.43,78096.84,0.0,-0.99452,1e-05,0.89199]
[1779010406292,45.43,78097.1,0.0,-0.99452,1e-05,0.89222]
[1779010406314,45.43,78097.1,0.0,-0.99452,1e-05,0.89222]
[1779010411405,45.43,78097.52,0.0,-0.99452,1e-05,0.89139]
[1779010414189,45.43,78097.46,0.0,-0.99452,1e-05,0.89133]
[1779010414310,45.43,78097.46,0.0,-0.99452,1e-05,0.89133]
[1779010420111,45.43,78097.4,0.0,-0.99453,1e-05,0.89128]
[1779010425503,45.43,78097.51,0.0,-0.99452,1e-05,0.89138]
[1779010430538,45.43,78097.39,0.0,-0.99453,1e-05,0.89127]
[1779010433559,45.43,78094.11,0.0,-0.99455,1e-05,0.88836]
[1779010438201,45.43,78091.49,0.0,-0.99456,1e-05,0.88604]
[1779010438310,45.43,78091.49,0.0,-0.99456,1e-05,0.88604]
[1779010438500,45.43,78091.28,0.0,-0.99456,1e-05,0.88585]
[1779010438564,45.43,78091.28,0.0,-0.99456,1e-05,0.88585]
[1779010440609,45.43,78091.21,0.0,-0.99456,1e-05,0.88579]
[1779010445644,45.43,78091.93,0.0,-0.99456,1e-05,0.88643]
[1779010446406,45.43,78091.93,0.0,-0.99456,1e-05,0.88643]
[1779010446560,45.43,78091.93,0.0,-0.99456,1e-05,0.88643]
[1779010452693,45.43,78093.59,0.0,-0.99455,1e-05,0.8879]
[1779010461756,45.43,78093.53,0.0,-0.99455,1e-05,0.88784]
[1779010464968,45.43,78093.63,0.0,-0.99455,1e-05,0.88793]
[1779010465062,45.43,78093.63,0.0,-0.99455,1e-05,0.88793]
[1779010465637,45.43,78093.18,0.0,-0.99455,1e-05,0.88753]
[1779010465810,45.43,78093.18,0.0,-0.99455,1e-05,0.88753]
[1779010465911,45.43,78093.17,0.0,-0.99455,1e-05,0.88753]
[1779010473840,45.43,78090.97,0.0,-0.99457,1e-05,0.88437]
[1779010475854,45.43,78087.92,0.0,-0.99459,1e-05,0.88168]
[1779010476732,45.43,78087.92,0.0,-0.99459,1e-05,0.88168]
[1779010476812,45.43,78087.92,0.0,-0.99459,1e-05,0.88168]
[1779010481896,45.43,78086.51,0.0,-0.9946,1e-05,0.88044]
[1779010486931,45.43,78088.0,0.0,-0.99459,1e-05,0.88175]
[1779010490901,45.43,78090.47,0.0,-0.99457,1e-05,0.88393]
[1779010491060,45.43,78090.47,0.0,-0.99457,1e-05,0.88393]
[1779010491189,45.43,78090.47,0.0,-0.99457,1e-05,0.88393]
[1779010491311,45.43,78090.47,0.0,-0.99457,1e-05,0.88393]
[1779010491290,45.43,78090.56,0.0,-0.99457,1e-05,0.88401]
[1779010497007,45.43,78090.64,0.0,-0.99457,1e-05,0.88408]
[1779010498027,45.43,78090.64,0.0,-0.99457,1e-05,0.88408]
[1779010498063,45.43,78090.64,0.0,-0.99457,1e-05,0.88408]
[1779010505064,45.43,78090.35,0.0,-0.99458,1e-05,0.88383]
[1779010515133,45.43,78091.63,0.0,-0.99457,1e-05,0.88496]
[1779010517595,45.43,78093.12,0.0,-0.99456,1e-05,0.88628]
[1779010517811,45.43,78093.12,0.0,-0.99456,1e-05,0.88628]
[1779010518046,45.43,78093.12,0.0,-0.99456,1e-05,0.88628]
[1779010518060,45.43,78093.12,0.0,-0.99456,1e-05,0.88628]
[1779010518186,45.43,78093.21,0.0,-0.99456,1e-05,0.88636]
[1779010523221,45.43,78093.22,0.0,-0.99456,1e-05,0.88636]
[1779010528256,45.43,78093.25,0.0,-0.99456,1e-05,0.88639]
[1779010533291,45.43,78093.68,0.0,-0.99456,1e-05,0.88557]
[1779010538326,45.43,78094.72,0.0,-0.99456,1e-05,0.88649]
[1779010538755,45.43,78094.72,0.0,-0.99456,1e-05,0.88649]
[1779010538811,45.43,78094.72,0.0,-0.99456,1e-05,0.88649]
[1779010544369,45.43,78091.75,0.0,-0.99457,1e-05,0.88386]
[1779010545247,45.43,78091.75,0.0,-0.99457,1e-05,0.88386]
[1779010545309,45.43,78091.75,0.0,-0.99457,1e-05,0.88386]
[1779010545747,45.43,78090.6,0.0,-0.99458,1e-05,0.88285]
[1779010545809,45.43,78090.6,0.0,-0.99458,1e-05,0.88285]
[1779010546382,45.43,78090.97,0.0,-0.99458,1e-05,0.88317]
[1779010550952,45.43,78088.63,0.0,-0.99459,1e-05,0.88111]
[1779010551061,45.43,78088.63,0.0,-0.99459,1e-05,0.88111]
[1779010560052,45.43,78088.21,0.0,-0.9946,1e-05,0.88074]
[1779010565515,45.43,78088.29,0.0,-0.99459,1e-05,0.88081]
[1779010570550,45.43,78087.8,0.0,-0.9946,1e-05,0.88038]
[1779010572623,45.43,78087.32,0.0,-0.9946,1e-05,0.87996]
[1779010572811,45.43,78087.32,0.0,-0.9946,1e-05,0.87996]
[1779010573256,45.43,78087.32,0.0,-0.9946,1e-05,0.87996]
[1779010573308,45.43,78087.32,0.0,-0.9946,1e-05,0.87996]
[1779010573358,45.43,78087.14,0.0,-0.9946,1e-05,0.8798]
[1779010584648,45.43,78086.65,0.0,-0.9946,1e-05,0.87937]
[1779010585777,45.43,78086.65,0.0,-0.9946,1e-05,0.87937]
[1779010585811,45.43,78086.65,0.0,-0.9946,1e-05,0.87937]
[1779010592704,45.43,78086.48,0.0,-0.99461,1e-05,0.87802]
[1779010597577,45.43,78086.12,0.0,-0.99461,1e-05,0.8777]
[1779010597811,45.43,78086.12,0.0,-0.99461,1e-05,0.8777]
[1779010597996,45.43,78086.12,0.0,-0.99461,1e-05,0.8777]
[1779010598061,45.43,78086.12,0.0,-0.99461,1e-05,0.8777]
[1779010598098,45.43,78086.11,0.0,-0.99461,1e-05,0.87769]
[1779010603783,45.43,78085.8,0.0,-0.99462,1e-05,0.87742]
[1779010609823,45.43,78086.05,0.0,-0.99462,1e-05,0.87764]
[1779010612015,45.43,78085.97,0.0,-0.99462,1e-05,0.87757]
[1779010612061,45.43,78085.97,0.0,-0.99462,1e-05,0.87757]
[1779010617880,45.43,78085.92,0.0,-0.99462,1e-05,0.87753]
[1779010623922,45.43,78085.94,0.0,-0.99462,1e-05,0.87754]
[1779010628333,45.43,78085.66,0.0,-0.99462,1e-05,0.8773]
[1779010628562,45.43,78085.66,0.0,-0.99462,1e-05,0.8773]
[1779010628916,45.43,78085.66,0.0,-0.99462,1e-05,0.8773]
[1779010629058,45.43,78085.66,0.0,-0.99462,1e-05,0.8773]
[1779010631978,45.43,78085.41,0.0,-0.99462,1e-05,0.87708]
[1779010638024,45.43,78085.55,0.0,-0.99462,1e-05,0.8772]
[1779010644624,45.43,78083.28,0.0,-0.99463,1e-05,0.87521]
[1779010644809,45.43,78083.28,0.0,-0.99463,1e-05,0.87521]
[1779010658165,45.43,78083.29,0.0,-0.99464,1e-05,0.87403]
[1779010660487,45.43,78083.29,0.0,-0.99464,1e-05,0.87403]
[1779010660563,45.43,78083.29,0.0,-0.99464,1e-05,0.87403]
[1779010661252,45.43,78083.29,0.0,-0.99464,1e-05,0.87403]
[1779010661312,45.43,78083.29,0.0,-0.99464,1e-05,0.87403]
[1779010661412,45.43,78083.2,0.0,-0.99464,1e-05,0.87395]
[1779010670249,45.43,78083.55,0.0,-0.99464,1e-05,0.87425]
[1779010674242,45.43,78083.49,0.0,-0.99464,1e-05,0.8742]
[1779010674310,45.43,78083.49,0.0,-0.99464,1e-05,0.8742]
[1779010681326,45.43,78083.37,0.0,-0.99464,1e-05,0.8741]
[1779010689382,45.43,78083.53,0.0,-0.99464,1e-05,0.87424]
[1779010694423,45.43,78083.53,0.0,-0.99464,1e-05,0.87424]
[1779010699458,45.43,78079.28,0.0,-0.99466,1e-05,0.87052]
[1779010700832,45.43,78078.07,0.0,-0.99467,1e-05,0.86947]
[1779010701063,45.43,78078.07,0.0,-0.99467,1e-05,0.86947]
[1779010701647,45.43,78077.61,0.0,-0.99467,1e-05,0.86907]
[1779010701809,45.43,78077.61,0.0,-0.99467,1e-05,0.86907]
[1779010702493,45.43,78077.86,0.0,-0.99467,1e-05,0.86928]
[1779010707528,45.43,78075.72,0.0,-0.99468,1e-05,0.86742]
[1779010712563,45.43,78075.65,0.0,-0.99469,1e-05,0.86617]
[1779010713570,45.43,78070.92,0.0,-0.99472,1e-05,0.86207]
[1779010716650,45.43,78068.93,0.0,-0.99473,1e-05,0.86035]
[1779010716810,45.43,78068.93,0.0,-0.99473,1e-05,0.86035]
[1779010726661,45.43,78073.54,0.0,-0.9947,1e-05,0.86434]
[1779010727668,45.43,78077.63,0.0,-0.99468,1e-05,0.8679]
[1779010728699,45.43,78077.63,0.0,-0.99468,1e-05,0.8679]
[1779010728813,45.43,78077.63,0.0,-0.99468,1e-05,0.8679]
[1779010729468,45.43,78077.63,0.0,-0.99468,1e-05,0.8679]
[1779010729561,45.43,78077.63,0.0,-0.99468,1e-05,0.8679]
[1779010729637,45.43,78080.83,0.0,-0.99466,1e-05,0.87068]
[1779010735724,45.43,78081.11,0.0,-0.99466,1e-05,0.87093]
[1779010741744,45.43,78081.15,0.0,-0.99466,1e-05,0.87096]
[1779010741814,45.43,78081.15,0.0,-0.99466,1e-05,0.87096]
[1779010748815,45.43,78081.98,0.0,-0.99465,1e-05,0.87169]
[1779010753850,45.43,78082.0,0.0,-0.99465,1e-05,0.87171]
[1779010755312,45.43,78082.0,0.0,-0.99465,1e-05,0.87171]
[1779010755567,45.43,78082.0,0.0,-0.99465,1e-05,0.87171]
[1779010756040,45.43,78082.0,0.0,-0.99465,1e-05,0.87171]
[1779010756061,45.43,78082.0,0.0,-0.99465,1e-05,0.87171]
[1779010756087,45.43,78081.98,0.0,-0.99465,1e-05,0.87169]
[1779010761906,45.43,78081.37,0.0,-0.99466,1e-05,0.87116]
[1779010763545,45.43,78081.37,0.0,-0.99466,1e-05,0.87116]
[1779010763563,45.43,78081.37,0.0,-0.99466,1e-05,0.87116]
[1779010771976,45.43,78081.89,0.0,-0.99466,1e-05,0.87042]
[1779010777011,45.43,78081.86,0.0,-0.99466,1e-05,0.87039]
[1779010787081,45.43,78081.86,0.0,-0.99466,1e-05,0.87039]
[1779010791823,45.43,78084.45,0.0,-0.99465,1e-05,0.87266]
[1779010792064,45.43,78084.45,0.0,-0.99465,1e-05,0.87266]
[1779010792729,45.43,78085.13,0.0,-0.99464,1e-05,0.87325]
[1779010792811,45.43,78085.13,0.0,-0.99464,1e-05,0.87325]
[1779010793123,45.43,78085.7,0.0,-0.99464,1e-05,0.87375]
[1779010797151,45.43,78091.56,0.0,-0.9946,1e-05,0.87889]
[1779010798486,45.43,78091.56,0.0,-0.9946,1e-05,0.87889]
[1779010798560,45.43,78091.56,0.0,-0.9946,1e-05,0.87889]
[1779010798587,45.43,78095.18,0.0,-0.99458,1e-05,0.88208]
[1779010799165,45.43,78098.41,0.0,-0.99456,1e-05,0.88494]
[1779010800172,45.43,78104.73,0.0,-0.99452,1e-05,0.89054]
[1779010801179,45.43,78105.93,0.0,-0.99452,1e-05,0.89161]
[1779010802637,45.43,78105.93,0.0,-0.99452,1e-05,0.89161]
[1779010802811,45.43,78106.01,0.0,-0.99452,1e-05,0.89168]
[1779010803193,45.43,78106.12,0.0,-0.99452,1e-05,0.89178]
[1779010805207,45.43,78102.61,0.0,-0.99454,1e-05,0.88866]
[1779010806214,45.43,78097.61,0.0,-0.99457,1e-05,0.88423]
[1779010807467,45.43,78097.61,0.0,-0.99457,1e-05,0.88423]
[1779010807561,45.43,78097.61,0.0,-0.99457,1e-05,0.88423]
[1779010814271,45.43,78097.53,0.0,-0.99457,1e-05,0.88416]
[1779010825348,45.43,78096.58,0.0,-0.99457,1e-05,0.88332]
[1779010826555,45.43,78096.58,0.0,-0.99457,1e-05,0.88332]
[1779010826565,45.43,78096.58,0.0,-0.99457,1e-05,0.88332]
[1779010827692,45.43,78096.88,0.0,-0.99457,1e-05,0.88358]
[1779010827813,45.43,78096.9,0.0,-0.99457,1e-05,0.8836]
[1779010828369,45.43,78096.24,0.0,-0.99458,1e-05,0.88302]
[1779010829270,45.43,78096.24,0.0,-0.99458,1e-05,0.88302]
[1779010829310,45.43,78096.24,0.0,-0.99458,1e-05,0.88302]
[1779010834412,45.43,78091.93,0.0,-0.99461,1e-05,0.87802]
[1779010839934,45.43,78091.82,0.0,-0.99461,1e-05,0.87792]
[1779010841990,45.43,78091.85,0.0,-0.99461,1e-05,0.87795]
[1779010842059,45.43,78091.85,0.0,-0.99461,1e-05,0.87795]
[1779010842310,45.43,78091.85,0.0,-0.99461,1e-05,0.87795]
[1779010842563,45.43,78091.85,0.0,-0.99461,1e-05,0.87795]
[1779010842568,45.43,78091.85,0.0,-0.99461,1e-05,0.87795]
[1779010860594,45.43,78091.89,0.0,-0.99461,1e-05,0.87798]
[1779010861618,45.43,78091.89,0.0,-0.99461,1e-05,0.87798]
[1779010861811,45.43,78091.89,0.0,-0.99461,1e-05,0.87798]
[1779010862671,45.43,78091.89,0.0,-0.99461,1e-05,0.87798]
[1779010862811,45.43,78091.89,0.0,-0.99461,1e-05,0.87798]
[1779010867643,45.43,78091.86,0.0,-0.99461,1e-05,0.87796]
[1779010870619,45.43,78091.86,0.0,-0.99461,1e-05,0.87796]
[1779010870809,45.43,78090.32,0.0,-0.99462,1e-05,0.8766]
[1779010882748,45.43,78089.04,0.0,-0.99463,1e-05,0.87548]
[1779010887783,45.43,78089.17,0.0,-0.99463,1e-05,0.8756]
[1779010892818,45.43,78088.99,0.0,-0.99463,1e-05,0.87424]
[1779010898860,45.43,78088.87,0.0,-0.99463,1e-05,0.87414]
[1779010906916,45.43,78089.24,0.0,-0.99463,1e-05,0.87446]
[1779010909875,45.43,78090.42,0.0,-0.99462,1e-05,0.8755]
[1779010910060,45.43,78090.42,0.0,-0.99462,1e-05,0.8755]
[1779010910934,45.43,78090.49,0.0,-0.99462,1e-05,0.87556]
[1779010911062,45.43,78090.49,0.0,-0.99462,1e-05,0.87556]
[1779010911155,45.43,78090.46,0.0,-0.99462,1e-05,0.87553]
[1779010923029,45.43,78090.29,0.0,-0.99463,1e-05,0.87538]
[1779010931565,45.43,78090.21,0.0,-0.99463,1e-05,0.87531]
[1779010931810,45.43,78090.21,0.0,-0.99463,1e-05,0.87531]
[1779010944179,45.43,78089.73,0.0,-0.99463,1e-05,0.87489]
[1779010952235,45.43,78089.99,0.0,-0.99463,1e-05,0.87392]
[1779010953465,45.43,78089.99,0.0,-0.99463,1e-05,0.87392]
[1779010953561,45.43,78089.99,0.0,-0.99463,1e-05,0.87392]
[1779010954566,45.43,78091.02,0.0,-0.99463,1e-05,0.87483]
[1779010954811,45.43,78091.02,0.0,-0.99463,1e-05,0.87483]
[1779010954855,45.43,78091.12,0.0,-0.99463,1e-05,0.87491]
[1779010961298,45.43,78091.93,0.0,-0.99462,1e-05,0.87562]
[1779010966333,45.43,78090.56,0.0,-0.99463,1e-05,0.87442]
[1779010971632,45.43,78090.16,0.0,-0.99463,1e-05,0.87407]
[1779010971810,45.43,78090.16,0.0,-0.99463,1e-05,0.87407]
[1779010978417,45.43,78091.23,0.0,-0.99463,1e-05,0.87501]
[1779010979730,45.43,78091.23,0.0,-0.99463,1e-05,0.87501]
[1779010979810,45.43,78091.23,0.0,-0.99463,1e-05,0.87501]
[1779010981079,45.43,78092.42,0.0,-0.99462,1e-05,0.87605]
[1779010981311,45.43,78092.42,0.0,-0.99462,1e-05,0.87605]
[1779010981361,45.43,78092.42,0.0,-0.99462,1e-05,0.87605]
[1779010987480,45.43,78093.06,0.0,-0.99462,1e-05,0.87662]
[1779010994529,45.43,78093.59,0.0,-0.99461,1e-05,0.87708]
[1779010996845,45.43,78094.12,0.0,-0.99461,1e-05,0.87755]
[1779010997058,45.43,78096.47,0.0,-0.9946,1e-05,0.87962]
[1779011011648,45.43,78096.5,0.0,-0.9946,1e-05,0.87844]
[1779011019706,45.43,78096.31,0.0,-0.9946,1e-05,0.87827]
[1779011020761,45.43,78096.31,0.0,-0.9946,1e-05,0.87827]
[1779011025820,45.43,78096.11,0.0,-0.99461,1e-05,0.8781]
[1779011033804,45.43,78097.16,0.0,-0.9946,1e-05,0.87902]
[1779011038839,45.43,78097.17,0.0,-0.9946,1e-05,0.87903]
[1779011040276,45.43,78097.66,0.0,-0.9946,1e-05,0.87946]
[1779011040308,45.43,78097.66,0.0,-0.9946,1e-05,0.87946]
[1779011042145,45.43,78097.75,0.0,-0.9946,1e-05,0.87954]
[1779011042309,45.43,78097.75,0.0,-0.9946,1e-05,0.87954]
[1779011042867,45.43,78097.82,0.0,-0.99459,1e-05,0.8796]
[1779011054952,45.43,78097.78,0.0,-0.9946,1e-05,0.87957]
[1779011065026,45.43,78097.78,0.0,-0.9946,1e-05,0.87957]
[1779011075962,45.43,78097.78,0.0,-0.9946,1e-05,0.87957]
[1779011076060,45.43,78098.69,0.0,-0.9946,1e-05,0.87917]
[1779011084161,45.43,78098.42,0.0,-0.9946,1e-05,0.87893]
[1779011088241,45.43,78098.23,0.0,-0.9946,1e-05,0.87876]
[1779011088308,45.43,78098.23,0.0,-0.9946,1e-05,0.87876]
[1779011090121,45.43,78099.98,0.0,-0.99459,1e-05,0.88031]
[1779011090311,45.43,78099.98,0.0,-0.99459,1e-05,0.88031]
[1779011090387,45.43,78099.98,0.0,-0.99459,1e-05,0.88031]
[1779011096245,45.43,78099.38,0.0,-0.99459,1e-05,0.87978]
[1779011101280,45.43,78098.8,0.0,-0.9946,1e-05,0.87927]
[1779011102062,45.43,78098.8,0.0,-0.9946,1e-05,0.87927]
[1779011102309,45.43,78098.8,0.0,-0.9946,1e-05,0.87927]
[1779011107322,45.43,78100.96,0.0,-0.99458,1e-05,0.88117]
[1779011118399,45.43,78101.16,0.0,-0.99458,1e-05,0.88135]
[1779011119379,45.43,78101.16,0.0,-0.99458,1e-05,0.88135]
[1779011119565,45.43,78101.16,0.0,-0.99458,1e-05,0.88135]
[1779011119649,45.43,78102.05,0.0,-0.99458,1e-05,0.88213]
[1779011128471,45.43,78102.7,0.0,-0.99457,1e-05,0.88271]
[1779011133506,45.43,78102.63,0.0,-0.99458,1e-05,0.88144]
[1779011135061,45.43,78102.94,0.0,-0.99458,1e-05,0.88171]
[1779011140555,45.43,78104.23,0.0,-0.99457,1e-05,0.88285]
[1779011145590,45.43,78104.27,0.0,-0.99457,1e-05,0.88289]
[1779011147632,45.43,78104.23,0.0,-0.99457,1e-05,0.88285]
[1779011147809,45.43,78104.23,0.0,-0.99457,1e-05,0.88285]
[1779011148612,45.43,78109.48,0.0,-0.99454,1e-05,0.8875]
[1779011149529,45.43,78109.48,0.0,-0.99454,1e-05,0.8875]
[1779011149561,45.43,78109.48,0.0,-0.99454,1e-05,0.8875]
[1779011149619,45.43,78109.72,0.0,-0.99454,1e-05,0.88772]
[1779011152304,45.43,78109.36,0.0,-0.99454,1e-05,0.8874]
[1779011152579,45.43,78109.36,0.0,-0.99454,1e-05,0.8874]
[1779011152640,45.43,78106.1,0.0,-0.99456,1e-05,0.88451]
[1779011157675,45.43,78106.46,0.0,-0.99456,1e-05,0.88483]
[1779011168752,45.43,78106.58,0.0,-0.99456,1e-05,0.88493]
[1779011169708,45.43,78106.58,0.0,-0.99456,1e-05,0.88493]
[1779011169807,45.43,78106.58,0.0,-0.99456,1e-05,0.88493]
[1779011171665,45.43,78106.57,0.0,-0.99456,1e-05,0.88492]
[1779011171809,45.43,78106.57,0.0,-0.99456,1e-05,0.88492]
[1779011171894,45.43,78106.53,0.0,-0.99456,1e-05,0.88489]
[1779011175072,45.43,78106.53,0.0,-0.99456,1e-05,0.88489]
[1779011175310,45.43,78106.73,0.0,-0.99456,1e-05,0.88506]
[1779011180836,45.43,78106.18,0.0,-0.99456,1e-05,0.88458]
[1779011187885,45.43,78106.44,0.0,-0.99456,1e-05,0.88481]
[1779011198963,45.43,78106.24,0.0,-0.99457,1e-05,0.88342]
[1779011203998,45.43,78106.28,0.0,-0.99457,1e-05,0.88346]
[1779011213061,45.43,78106.77,0.0,-0.99456,1e-05,0.88389]
[1779011213211,45.43,78106.77,0.0,-0.99456,1e-05,0.88389]
[1779011213307,45.43,78106.77,0.0,-0.99456,1e-05,0.88389]
[1779011215466,45.43,78106.7,0.0,-0.99456,1e-05,0.88383]
[1779011215561,45.43,78106.7,0.0,-0.99456,1e-05,0.88383]
[1779011216082,45.43,78106.78,0.0,-0.99456,1e-05,0.8839]
[1779011222124,45.43,78107.94,0.0,-0.99456,1e-05,0.88493]
[1779011227749,45.43,78108.37,0.0,-0.99455,1e-05,0.88531]
[1779011229059,45.43,78108.41,0.0,-0.99455,1e-05,0.88535]
[1779011232975,45.43,78108.44,0.0,-0.99455,1e-05,0.88537]
[1779011233059,45.43,78108.44,0.0,-0.99455,1e-05,0.88537]
[1779011233076,45.43,78108.44,0.0,-0.99455,1e-05,0.88537]
[1779011234926,45.43,78107.85,0.0,-0.99456,1e-05,0.88485]
[1779011235060,45.43,78107.85,0.0,-0.99456,1e-05,0.88485]
[1779011241257,45.43,78108.47,0.0,-0.99455,1e-05,0.8854]
[1779011242557,45.43,78108.47,0.0,-0.99455,1e-05,0.8854]
[1779011242810,45.43,78108.47,0.0,-0.99455,1e-05,0.8854]
[1779011242911,45.43,78109.33,0.0,-0.99455,1e-05,0.88616]
[1779011244388,45.43,78108.58,0.0,-0.99455,1e-05,0.8855]
[1779011244563,45.43,78108.58,0.0,-0.99455,1e-05,0.8855]
[1779011250320,45.43,78109.17,0.0,-0.99455,1e-05,0.88602]
[1779011253528,45.43,78108.65,0.0,-0.99456,1e-05,0.88435]
[1779011253559,45.43,78108.65,0.0,-0.99456,1e-05,0.88435]
[1779011253629,45.43,78108.65,0.0,-0.99456,1e-05,0.88435]
[1779011255201,45.43,78109.13,0.0,-0.99456,1e-05,0.88477]
[1779011255311,45.43,78109.13,0.0,-0.99456,1e-05,0.88477]
[1779011260398,45.43,78109.94,0.0,-0.99455,1e-05,0.88549]
[1779011265426,45.43,78110.49,0.0,-0.99455,1e-05,0.88598]
[1779011267291,45.43,78111.25,0.0,-0.99454,1e-05,0.88665]
[1779011267308,45.43,78111.25,0.0,-0.99454,1e-05,0.88665]
[1779011267440,45.43,78112.81,0.0,-0.99453,1e-05,0.88804]
[1779011268546,45.43,78112.81,0.0,-0.99453,1e-05,0.88804]
[1779011268564,45.43,78112.81,0.0,-0.99453,1e-05,0.88804]
[1779011275498,45.43,78112.0,0.0,-0.99454,1e-05,0.88732]
[1779011281538,45.43,78111.97,0.0,-0.99454,1e-05,0.88729]
[1779011286573,45.43,78111.97,0.0,-0.99454,1e-05,0.88729]
[1779011291608,45.43,78112.0,0.0,-0.99454,1e-05,0.88732]
[1779011295929,45.43,78112.56,0.0,-0.99453,1e-05,0.88782]
[1779011296059,45.43,78112.56,0.0,-0.99453,1e-05,0.88782]
[1779011296140,45.43,78112.56,0.0,-0.99453,1e-05,0.88782]
[1779011297167,45.43,78112.56,0.0,-0.99453,1e-05,0.88782]
[1779011297311,45.43,78112.56,0.0,-0.99453,1e-05,0.88782]
[1779011302685,45.43,78112.66,0.0,-0.99453,1e-05,0.88791]
[1779011304713,45.43,78113.02,0.0,-0.99453,1e-05,0.88823]
[1779011304811,45.43,78113.02,0.0,-0.99453,1e-05,0.88823]
[1779011304814,45.43,78112.65,0.0,-0.99453,1e-05,0.8879]
[1779011305903,45.43,78112.65,0.0,-0.99453,1e-05,0.8879]
[1779011306058,45.43,78112.65,0.0,-0.99453,1e-05,0.8879]
[1779011311748,45.43,78112.17,0.0,-0.99454,1e-05,0.88626]
[1779011317790,45.43,78112.65,0.0,-0.99454,1e-05,0.88669]
[1779011321263,45.43,78112.85,0.0,-0.99454,1e-05,0.88686]
[1779011321308,45.43,78112.85,0.0,-0.99454,1e-05,0.88686]
[1779011322141,45.43,78112.85,0.0,-0.99454,1e-05,0.88686]
[1779011322162,45.43,78112.85,0.0,-0.99454,1e-05,0.88686]
[1779011322318,45.43,78112.85,0.0,-0.99454,1e-05,0.88686]
[1779011328867,45.43,78112.99,0.0,-0.99454,1e-05,0.88699]
[1779011331721,45.43,78113.61,0.0,-0.99454,1e-05,0.88754]
[1779011331808,45.43,78113.61,0.0,-0.99454,1e-05,0.88754]
[1779011331888,45.43,78113.48,0.0,-0.99454,1e-05,0.88742]
[1779011333188,45.43,78113.48,0.0,-0.99454,1e-05,0.88742]
[1779011333310,45.43,78113.48,0.0,-0.99454,1e-05,0.88742]
[1779011338937,45.43,78114.03,0.0,-0.99453,1e-05,0.88791]
[1779011345987,45.43,78113.05,0.0,-0.99454,1e-05,0.88704]
[1779011351022,45.43,78112.8,0.0,-0.99454,1e-05,0.88682]
[1779011358071,45.43,78114.79,0.0,-0.99453,1e-05,0.88859]
[1779011359936,45.43,78114.79,0.0,-0.99453,1e-05,0.88859]
[1779011360060,45.43,78114.79,0.0,-0.99453,1e-05,0.88859]
[1779011360161,45.43,78114.79,0.0,-0.99453,1e-05,0.88859]
[1779011361009,45.43,78114.79,0.0,-0.99453,1e-05,0.88859]
[1779011361059,45.43,78114.79,0.0,-0.99453,1e-05,0.88859]
[1779011366127,45.43,78116.22,0.0,-0.99452,1e-05,0.88986]
[1779011367613,45.43,78117.06,0.0,-0.99451,1e-05,0.89061]
[1779011367809,45.43,78117.06,0.0,-0.99451,1e-05,0.89061]
[1779011368141,45.43,78117.21,0.0,-0.99451,1e-05,0.89074]
[1779011368771,45.43,78117.21,0.0,-0.99451,1e-05,0.89074]
[1779011368809,45.43,78117.21,0.0,-0.99451,1e-05,0.89074]
[1779011373176,45.43,78120.02,0.0,-0.9945,1e-05,0.89203]
[1779011381232,45.43,78120.07,0.0,-0.9945,1e-05,0.89207]
[1779011386267,45.43,78120.21,0.0,-0.9945,1e-05,0.8922]
[1779011391302,45.43,78121.43,0.0,-0.9945,1e-05,0.89329]
[1779011394291,45.43,78121.39,0.0,-0.9945,1e-05,0.89325]
[1779011394307,45.43,78121.39,0.0,-0.9945,1e-05,0.89325]
[1779011394392,45.43,78121.39,0.0,-0.9945,1e-05,0.89325]
[1779011395328,45.43,78121.39,0.0,-0.9945,1e-05,0.89325]
[1779011395561,45.43,78121.39,0.0,-0.9945,1e-05,0.89325]
[1779011402890,45.43,78121.6,0.0,-0.99449,1e-05,0.89344]
[1779011403059,45.43,78121.6,0.0,-0.99449,1e-05,0.89344]
[1779011403154,45.43,78121.91,0.0,-0.99449,1e-05,0.89372]
[1779011404007,45.43,78121.91,0.0,-0.99449,1e-05,0.89372]
[1779011404068,45.43,78121.91,0.0,-0.99449,1e-05,0.89372]
[1779011420505,45.43,78122.8,0.0,-0.99449,1e-05,0.89451]
[1779011425035,45.43,78122.77,0.0,-0.99449,1e-05,0.89449]
[1779011425060,45.43,78122.77,0.0,-0.99449,1e-05,0.89449]
[1779011425136,45.43,78122.85,0.0,-0.99449,1e-05,0.89456]
[1779011426412,45.43,78122.85,0.0,-0.99449,1e-05,0.89456]
[1779011426573,45.43,78122.85,0.0,-0.99449,1e-05,0.89456]
[1779011432589,45.43,78123.17,0.0,-0.99449,1e-05,0.89363]
[1779011437880,45.43,78123.27,0.0,-0.99449,1e-05,0.89371]
[1779011438059,45.43,78123.27,0.0,-0.99449,1e-05,0.89371]
[1779011438160,45.43,78123.44,0.0,-0.99449,1e-05,0.89387]
[1779011439349,45.43,78123.44,0.0,-0.99449,1e-05,0.89387]
[1779011439571,45.43,78123.44,0.0,-0.99449,1e-05,0.89387]
[1779011452753,45.43,78123.39,0.0,-0.99449,1e-05,0.89382]
[1779011458796,45.43,78126.02,0.0,-0.99447,1e-05,0.89617]
[1779011459802,45.43,78132.19,0.0,-0.99444,1e-05,0.90171]
[1779011461528,45.43,78133.83,0.0,-0.99443,1e-05,0.90319]
[1779011461560,45.43,78133.83,0.0,-0.99443,1e-05,0.90319]
[1779011461817,45.43,78135.58,0.0,-0.99442,1e-05,0.90477]
[1779011463406,45.43,78135.99,0.0,-0.99441,1e-05,0.90514]
[1779011463560,45.43,78135.99,0.0,-0.99441,1e-05,0.90514]
[1779011468865,45.43,78135.64,0.0,-0.99442,1e-05,0.90482]
[1779011469940,45.43,78135.64,0.0,-0.99442,1e-05,0.90482]
[1779011470059,45.43,78135.64,0.0,-0.99442,1e-05,0.90482]
[1779011470098,45.43,78135.75,0.0,-0.99441,1e-05,0.90492]
[1779011470860,45.43,78135.75,0.0,-0.99441,1e-05,0.90492]
[1779011471063,45.43,78135.75,0.0,-0.99441,1e-05,0.90492]
[1779011478935,45.43,78135.96,0.0,-0.99441,1e-05,0.90511]
[1779011487998,45.43,78136.52,0.0,-0.99441,1e-05,0.90562]
[1779011490013,45.43,78140.05,0.0,-0.99439,1e-05,0.90881]
[1779011490904,45.43,78140.05,0.0,-0.99439,1e-05,0.90881]
[1779011491057,45.43,78140.05,0.0,-0.99439,1e-05,0.90881]
[1779011491105,45.43,78140.19,0.0,-0.99439,1e-05,0.90771]
[1779011492224,45.43,78140.19,0.0,-0.99439,1e-05,0.90771]
[1779011492311,45.43,78140.19,0.0,-0.99439,1e-05,0.90771]
[1779011498069,45.43,78141.91,0.0,-0.99438,1e-05,0.90926]
[1779011504111,45.43,78141.73,0.0,-0.99438,1e-05,0.9091]
[1779011509146,45.43,78141.95,0.0,-0.99438,1e-05,0.9093]
[1779011514181,45.43,78141.9,0.0,-0.99438,1e-05,0.90926]
[1779011515572,45.43,78143.17,0.0,-0.99438,1e-05,0.91041]
[1779011515808,45.43,78143.17,0.0,-0.99438,1e-05,0.91041]
[1779011516195,45.43,78143.42,0.0,-0.99437,1e-05,0.91063]
[1779011516847,45.43,78143.42,0.0,-0.99437,1e-05,0.91063]
[1779011517061,45.43,78143.42,0.0,-0.99437,1e-05,0.91063]
[1779011522237,45.43,78144.7,0.0,-0.99437,1e-05,0.9118]
[1779011523421,45.43,78144.7,0.0,-0.99437,1e-05,0.9118]
[1779011523560,45.43,78145.94,0.0,-0.99436,1e-05,0.91292]
[1779011524251,45.43,78145.9,0.0,-0.99436,1e-05,0.91289]
[1779011524507,45.43,78145.9,0.0,-0.99436,1e-05,0.91289]
[1779011524565,45.43,78145.9,0.0,-0.99436,1e-05,0.91289]
[1779011530293,45.43,78145.97,0.0,-0.99436,1e-05,0.91295]
[1779011534353,45.43,78145.04,0.0,-0.99436,1e-05,0.91211]
[1779011534410,45.43,78145.61,0.0,-0.99436,1e-05,0.91262]
[1779011534558,45.43,78145.61,0.0,-0.99436,1e-05,0.91262]
[1779011535717,45.43,78145.61,0.0,-0.99436,1e-05,0.91262]
[1779011535808,45.43,78145.61,0.0,-0.99436,1e-05,0.91262]
[1779011536335,45.43,78145.73,0.0,-0.99436,1e-05,0.91273]
[1779011539412,45.43,78146.01,0.0,-0.99436,1e-05,0.91299]
[1779011539589,45.43,78147.66,0.0,-0.99435,1e-05,0.91449]
[1779011540363,45.43,78152.4,0.0,-0.99432,1e-05,0.91882]
[1779011541695,45.43,78153.89,0.0,-0.99431,1e-05,0.92018]
[1779011541810,45.43,78153.89,0.0,-0.99431,1e-05,0.92018]
[1779011544391,45.43,78156.13,0.0,-0.99429,1e-05,0.92223]
[1779011546405,45.43,78152.5,0.0,-0.99432,1e-05,0.91891]
[1779011546821,45.43,78152.5,0.0,-0.99432,1e-05,0.91891]
[1779011547067,45.43,78152.5,0.0,-0.99432,1e-05,0.91891]
[1779011547412,45.43,78152.63,0.0,-0.99432,1e-05,0.91903]
[1779011548556,45.43,78152.57,0.0,-0.99432,1e-05,0.91897]
[1779011548810,45.43,78152.57,0.0,-0.99432,1e-05,0.91897]
[1779011554461,45.43,78153.73,0.0,-0.99432,1e-05,0.91879]
[1779011559245,45.43,78154.59,0.0,-0.99431,1e-05,0.91958]
[1779011559308,45.43,78154.59,0.0,-0.99431,1e-05,0.91958]
[1779011559408,45.43,78154.84,0.0,-0.99431,1e-05,0.9198]
[1779011560779,45.43,78156.01,0.0,-0.9943,1e-05,0.92088]
[1779011560809,45.43,78156.01,0.0,-0.9943,1e-05,0.92088]
[1779011564531,45.43,78157.95,0.0,-0.99429,1e-05,0.92266]
[1779011568146,45.43,78157.91,0.0,-0.99429,1e-05,0.92262]
[1779011568309,45.43,78157.91,0.0,-0.99429,1e-05,0.92262]
[1779011568410,45.43,78158.25,0.0,-0.99429,1e-05,0.92293]
[1779011570014,45.43,78158.29,0.0,-0.99429,1e-05,0.92297]
[1779011570062,45.43,78158.29,0.0,-0.99429,1e-05,0.92297]
[1779011573918,45.43,78158.13,0.0,-0.99429,1e-05,0.92282]
[1779011575061,45.43,78157.74,0.0,-0.99429,1e-05,0.92246]
[1779011575119,45.43,78158.65,0.0,-0.99429,1e-05,0.9233]
[1779011575573,45.43,78158.65,0.0,-0.99429,1e-05,0.9233]
[1779011575814,45.43,78158.65,0.0,-0.99429,1e-05,0.9233]
[1779011581650,45.43,78158.58,0.0,-0.99429,1e-05,0.92323]
[1779011585885,45.43,78159.66,0.0,-0.99428,1e-05,0.92423]
[1779011586061,45.43,78159.66,0.0,-0.99428,1e-05,0.92423]
[1779011588699,45.43,78161.56,0.0,-0.99427,1e-05,0.92597]
[1779011591062,45.43,78161.88,0.0,-0.99427,1e-05,0.92627]
[1779011591163,45.43,78162.67,0.0,-0.99426,1e-05,0.927]
[1779011596892,45.43,78163.98,0.0,-0.99425,1e-05,0.9282]
[1779011597065,45.43,78163.98,0.0,-0.99425,1e-05,0.9282]
[1779011600595,45.43,78163.93,0.0,-0.99425,1e-05,0.92816]
[1779011600808,45.43,78163.93,0.0,-0.99425,1e-05,0.92816]
[1779011600823,45.43,78163.66,0.0,-0.99425,1e-05,0.92791]
[1779011612869,45.43,78163.77,0.0,-0.99426,1e-05,0.92676]
[1779011614840,45.43,78163.73,0.0,-0.99426,1e-05,0.92672]
[1779011615059,45.43,78163.73,0.0,-0.99426,1e-05,0.92672]
[1779011620925,45.43,78164.1,0.0,-0.99426,1e-05,0.92706]
[1779011626967,45.43,78164.83,0.0,-0.99425,1e-05,0.92773]
[1779011632005,45.43,78164.61,0.0,-0.99426,1e-05,0.92753]
[1779011632642,45.43,78164.61,0.0,-0.99426,1e-05,0.92753]
[1779011632809,45.43,78164.61,0.0,-0.99426,1e-05,0.92753]
[1779011634187,45.43,78163.92,0.0,-0.99426,1e-05,0.9269]
[1779011634311,45.43,78163.92,0.0,-0.99426,1e-05,0.9269]
[1779011634413,45.43,78164.02,0.0,-0.99426,1e-05,0.92699]
[1779011637631,45.43,78163.98,0.0,-0.99426,1e-05,0.92695]
[1779011637812,45.43,78163.98,0.0,-0.99426,1e-05,0.92695]
[1779011642077,45.43,78160.2,0.0,-0.99428,1e-05,0.92347]
[1779011642987,45.43,78160.2,0.0,-0.99428,1e-05,0.92347]
[1779011643061,45.43,78160.2,0.0,-0.99428,1e-05,0.92347]
[1779011643084,45.43,78156.47,0.0,-0.99431,1e-05,0.92005]
[1779011645041,45.43,78155.96,0.0,-0.99431,1e-05,0.91959]
[1779011645061,45.43,78155.96,0.0,-0.99431,1e-05,0.91959]
[1779011645102,45.43,78155.91,0.0,-0.99431,1e-05,0.91954]
[1779011650136,45.43,78156.08,0.0,-0.99431,1e-05,0.9197]
[1779011656178,45.43,78157.0,0.0,-0.9943,1e-05,0.92054]
[1779011657485,45.43,78157.0,0.0,-0.9943,1e-05,0.92054]
[1779011657564,45.43,78157.0,0.0,-0.9943,1e-05,0.92054]
[1779011663353,45.43,78154.9,0.0,-0.99432,1e-05,0.91862]
[1779011663565,45.43,78154.9,0.0,-0.99432,1e-05,0.91862]
[1779011664737,45.43,78154.86,0.0,-0.99432,1e-05,0.91858]
[1779011664811,45.43,78154.86,0.0,-0.99432,1e-05,0.91858]
[1779011665241,45.43,78155.4,0.0,-0.99431,1e-05,0.91907]
[1779011669666,45.43,78157.91,0.0,-0.9943,1e-05,0.92137]
[1779011669810,45.43,78157.91,0.0,-0.9943,1e-05,0.92137]
[1779011672291,45.43,78161.82,0.0,-0.99428,1e-05,0.92371]
[1779011675487,45.43,78161.89,0.0,-0.99428,1e-05,0.92378]
[1779011675562,45.43,78161.89,0.0,-0.99428,1e-05,0.92378]
[1779011675588,45.43,78162.22,0.0,-0.99428,1e-05,0.92408]
[1779011676394,45.43,78162.22,0.0,-0.99428,1e-05,0.92408]
[1779011676560,45.43,78162.22,0.0,-0.99428,1e-05,0.92408]
[1779011682361,45.43,78165.5,0.0,-0.99426,1e-05,0.9271]
[1779011683814,45.43,78167.2,0.0,-0.99425,1e-05,0.92867]
[1779011684059,45.43,78167.2,0.0,-0.99425,1e-05,0.92867]
[1779011686389,45.43,78172.78,0.0,-0.99421,1e-05,0.93383]
[1779011686688,45.43,78172.78,0.0,-0.99421,1e-05,0.93383]
[1779011686808,45.43,78172.78,0.0,-0.99421,1e-05,0.93383]
[1779011687396,45.43,78177.29,0.0,-0.99418,1e-05,0.93802]
[1779011689552,45.43,78178.93,0.0,-0.99417,1e-05,0.93955]
[1779011689561,45.43,78178.93,0.0,-0.99417,1e-05,0.93955]
[1779011689609,45.43,78179.02,0.0,-0.99417,1e-05,0.93963]
[1779011690417,45.43,78182.85,0.0,-0.99415,1e-05,0.94321]
[1779011691424,45.43,78186.06,0.0,-0.99413,1e-05,0.94621]
[1779011692431,45.43,78189.66,0.0,-0.9941,1e-05,0.94959]
[1779011695452,45.43,78193.69,0.0,-0.99408,1e-05,0.95339]
[1779011696902,45.43,78194.1,0.0,-0.99407,1e-05,0.95378]
[1779011697060,45.43,78194.1,0.0,-0.99407,1e-05,0.95378]
[1779011702501,45.43,78195.4,0.0,-0.99407,1e-05,0.955]
[1779011703652,45.43,78195.27,0.0,-0.99407,1e-05,0.95488]
[1779011703809,45.43,78195.27,0.0,-0.99407,1e-05,0.95488]
[1779011705246,45.43,78195.27,0.0,-0.99407,1e-05,0.95488]
[1779011705309,45.43,78195.27,0.0,-0.99407,1e-05,0.95488]
[1779011705522,45.43,78194.02,0.0,-0.99407,1e-05,0.9537]
[1779011710557,45.43,78192.93,0.0,-0.99408,1e-05,0.95267]
[1779011715592,45.43,78192.98,0.0,-0.99408,1e-05,0.95272]
[1779011720627,45.43,78192.47,0.0,-0.99408,1e-05,0.95224]
[1779011720812,45.43,78192.47,0.0,-0.99408,1e-05,0.95224]
[1779011721059,45.43,78192.47,0.0,-0.99408,1e-05,0.95224]
[1779011722824,45.43,78192.43,0.0,-0.99408,1e-05,0.9522]
[1779011723060,45.43,78192.43,0.0,-0.99408,1e-05,0.9522]
[1779011723161,45.43,78192.43,0.0,-0.99408,1e-05,0.9522]
[1779011726799,45.43,78192.43,0.0,-0.99408,1e-05,0.9522]
[1779011726817,45.43,78192.43,0.0,-0.99408,1e-05,0.9522]
[1779011732711,45.43,78192.59,0.0,-0.99409,1e-05,0.95108]
[1779011738430,45.43,78192.41,0.0,-0.99409,1e-05,0.95091]
[1779011738561,45.43,78192.41,0.0,-0.99409,1e-05,0.95091]
[1779011738753,45.43,78188.75,0.0,-0.99412,1e-05,0.94746]
[1779011740718,45.43,78186.39,0.0,-0.99413,1e-05,0.94525]
[1779011740810,45.43,78186.39,0.0,-0.99413,1e-05,0.94525]
[1779011740874,45.43,78186.43,0.0,-0.99413,1e-05,0.94529]
[1779011746491,45.43,78186.69,0.0,-0.99413,1e-05,0.94553]
[1779011746565,45.43,78186.69,0.0,-0.99413,1e-05,0.94553]
[1779011751370,45.43,78186.54,0.0,-0.99413,1e-05,0.94539]
[1779011751564,45.43,78186.54,0.0,-0.99413,1e-05,0.94539]
[1779011751627,45.43,78186.54,0.0,-0.99413,1e-05,0.94539]
[1779011752124,45.43,78186.54,0.0,-0.99413,1e-05,0.94539]
[1779011752309,45.43,78186.54,0.0,-0.99413,1e-05,0.94539]
[1779011757405,45.43,78189.12,0.0,-0.99411,1e-05,0.94781]
[1779011757559,45.43,78189.12,0.0,-0.99411,1e-05,0.94781]
[1779011757660,45.43,78195.98,0.0,-0.99407,1e-05,0.95427]
[1779011757886,45.43,78199.26,0.0,-0.99405,1e-05,0.95737]
[1779011760367,45.43,78199.96,0.0,-0.99404,1e-05,0.95804]
[1779011760561,45.43,78199.96,0.0,-0.99404,1e-05,0.95804]
[1779011760591,45.43,78201.45,0.0,-0.99403,1e-05,0.95945]
[1779011767958,45.43,78201.0,0.0,-0.99404,1e-05,0.95902]
[1779011771031,45.43,78200.88,0.0,-0.99404,1e-05,0.95891]
[1779011771059,45.43,78200.88,0.0,-0.99404,1e-05,0.95891]
[1779011778030,45.43,78200.85,0.0,-0.99404,1e-05,0.95888]
[1779011779123,45.43,78200.85,0.0,-0.99404,1e-05,0.95888]
[1779011779313,45.43,78200.85,0.0,-0.99404,1e-05,0.95888]
[1779011781481,45.43,78201.35,0.0,-0.99403,1e-05,0.95935]
[1779011781569,45.43,78201.35,0.0,-0.99403,1e-05,0.95935]
[1779011781688,45.43,78201.35,0.0,-0.99403,1e-05,0.95935]
[1779011787093,45.43,78200.76,0.0,-0.99404,1e-05,0.95879]
[1779011789992,45.43,78200.79,0.0,-0.99404,1e-05,0.95882]
[1779011790064,45.43,78200.79,0.0,-0.99404,1e-05,0.95882]
[1779011790153,45.43,78200.85,0.0,-0.99404,1e-05,0.95888]
[1779011796216,45.43,78201.07,0.0,-0.99404,1e-05,0.9578]
[1779011796304,45.43,78211.19,0.0,-0.99398,1e-05,0.96743]
[1779011797164,45.43,78220.59,0.0,-0.99391,1e-05,0.97645]
[1779011798171,45.43,78215.53,0.0,-0.99395,1e-05,0.97159]
[1779011799138,45.43,78215.53,0.0,-0.99395,1e-05,0.97159]
[1779011799309,45.43,78215.53,0.0,-0.99395,1e-05,0.97159]
[1779011799643,45.43,78215.53,0.0,-0.99395,1e-05,0.97159]
[1779011799337,45.43,78212.68,0.0,-0.99397,1e-05,0.96886]
[1779011799845,45.43,78212.68,0.0,-0.99397,1e-05,0.96886]
[1779011799972,45.43,78212.68,0.0,-0.99397,1e-05,0.96886]
[1779011800185,45.43,78215.83,0.0,-0.99395,1e-05,0.97187]
[1779011801192,45.43,78222.44,0.0,-0.9939,1e-05,0.97823]
[1779011802199,45.43,78232.08,0.0,-0.99384,1e-05,0.98756]
[1779011803206,45.43,78236.12,0.0,-0.99381,1e-05,0.99149]
[1779011804213,45.43,78241.17,0.0,-0.99378,1e-05,0.99643]
[1779011805539,45.43,78241.17,0.0,-0.99378,1e-05,0.99643]
[1779011805561,45.43,78241.17,0.0,-0.99378,1e-05,0.99643]
[1779011814288,45.43,78235.76,0.0,-0.99381,1e-05,0.99114]
[1779011816718,45.43,78234.81,0.0,-0.99382,1e-05,0.99022]
[1779011816809,45.43,78234.5,0.0,-0.99382,1e-05,0.98992]
[1779011817190,45.43,78234.5,0.0,-0.99382,1e-05,0.98992]
[1779011817310,45.43,78234.5,0.0,-0.99382,1e-05,0.98992]
[1779011817406,45.43,78234.12,0.0,-0.99382,1e-05,0.98955]
[1779011821341,45.43,78230.88,0.0,-0.99385,1e-05,0.9864]
[1779011822348,45.43,78227.04,0.0,-0.99387,1e-05,0.98267]
[1779011823435,45.43,78227.04,0.0,-0.99387,1e-05,0.98267]
[1779011823562,45.43,78227.04,0.0,-0.99387,1e-05,0.98267]
[1779011823658,45.43,78226.76,0.0,-0.99387,1e-05,0.9824]
[1779011823800,45.43,78226.76,0.0,-0.99387,1e-05,0.9824]
[1779011823809,45.43,78226.76,0.0,-0.99387,1e-05,0.9824]
[1779011827383,45.43,78222.5,0.0,-0.9939,1e-05,0.97829]
[1779011829397,45.43,78219.72,0.0,-0.99392,1e-05,0.97561]
[1779011830530,45.43,78219.72,0.0,-0.99392,1e-05,0.97561]
[1779011830564,45.43,78219.72,0.0,-0.99392,1e-05,0.97561]
[1779011830629,45.43,78219.7,0.0,-0.99392,1e-05,0.97559]
[1779011830969,45.43,78219.7,0.0,-0.99392,1e-05,0.97559]
[1779011831063,45.43,78219.7,0.0,-0.99392,1e-05,0.97559]
[1779011834432,45.43,78229.79,0.0,-0.99385,1e-05,0.98534]
[1779011835439,45.43,78237.89,0.0,-0.9938,1e-05,0.99322]
[1779011836446,45.43,78238.83,0.0,-0.99379,1e-05,0.99414]
[1779011837502,45.43,78238.83,0.0,-0.99379,1e-05,0.99414]
[1779011837561,45.43,78238.83,0.0,-0.99379,1e-05,0.99414]
[1779011837675,45.43,78238.83,0.0,-0.99379,1e-05,0.99414]
[1779011837662,45.43,78238.83,0.0,-0.99379,1e-05,0.99414]
[1779011837809,45.43,78238.83,0.0,-0.99379,1e-05,0.99414]
[1779011839467,45.43,78249.3,0.0,-0.99372,1e-05,1.00441]
[1779011840474,45.43,78249.52,0.0,-0.99372,1e-05,1.00463]
[1779011841917,45.43,78249.86,0.0,-0.99372,1e-05,1.00497]
[1779011842057,45.43,78249.86,0.0,-0.99372,1e-05,1.00497]
[1779011842062,45.43,78249.86,0.0,-0.99372,1e-05,1.00497]
[1779011842313,45.43,78249.86,0.0,-0.99372,1e-05,1.00497]
[1779011842488,45.43,78250.52,0.0,-0.99371,1e-05,1.00562]
[1779011847524,45.43,78253.02,0.0,-0.99369,1e-05,1.00809]
[1779011852559,45.43,78253.93,0.0,-0.9937,1e-05,1.00765]
[1779011853566,45.43,78257.56,0.0,-0.99367,1e-05,1.01125]
[1779011854573,45.43,78263.21,0.0,-0.99363,1e-05,1.01686]
[1779011855816,45.43,78264.79,0.0,-0.99362,1e-05,1.01843]
[1779011855862,45.43,78264.79,0.0,-0.99362,1e-05,1.01843]
[1779011856062,45.43,78264.79,0.0,-0.99362,1e-05,1.01843]
[1779011856587,45.43,78265.36,0.0,-0.99362,1e-05,1.019]
[1779011861622,45.43,78266.5,0.0,-0.99361,1e-05,1.02014]
[1779011863482,45.43,78267.11,0.0,-0.9936,1e-05,1.02075]
[1779011863488,45.43,78267.11,0.0,-0.9936,1e-05,1.02075]
[1779011863563,45.43,78267.11,0.0,-0.9936,1e-05,1.02075]
[1779011863636,45.43,78267.19,0.0,-0.9936,1e-05,1.02083]
[1779011868671,45.43,78265.61,0.0,-0.99362,1e-05,1.01925]
[1779011870646,45.43,78265.52,0.0,-0.99362,1e-05,1.01916]
[1779011870702,45.43,78265.52,0.0,-0.99362,1e-05,1.01916]
[1779011870736,45.43,78265.53,0.0,-0.99362,1e-05,1.01917]
[1779011870811,45.43,78265.53,0.0,-0.99362,1e-05,1.01917]
[1779011875584,45.43,78266.48,0.0,-0.99361,1e-05,1.02012]
[1779011875644,45.43,78266.48,0.0,-0.99361,1e-05,1.02012]
[1779011875723,45.43,78266.31,0.0,-0.99361,1e-05,1.01995]
[1779011875813,45.43,78266.31,0.0,-0.99361,1e-05,1.01995]
[1779011881765,45.43,78264.36,0.0,-0.99362,1e-05,1.01801]
[1779011882517,45.43,78264.36,0.0,-0.99362,1e-05,1.01801]
[1779011882561,45.43,78264.36,0.0,-0.99362,1e-05,1.01801]
[1779011882619,45.43,78264.36,0.0,-0.99362,1e-05,1.01801]
[1779011882772,45.43,78263.85,0.0,-0.99363,1e-05,1.0175]
[1779011882812,45.43,78263.85,0.0,-0.99363,1e-05,1.0175]
[1779011886659,45.43,78262.44,0.0,-0.99364,1e-05,1.01609]
[1779011886743,45.43,78262.44,0.0,-0.99364,1e-05,1.01609]
[1779011886800,45.43,78259.23,0.0,-0.99366,1e-05,1.0129]
[1779011886810,45.43,78259.23,0.0,-0.99366,1e-05,1.0129]
[1779011890389,45.43,78256.37,0.0,-0.99368,1e-05,1.01007]
[1779011890515,45.43,78256.37,0.0,-0.99368,1e-05,1.01007]
[1779011890561,45.43,78256.37,0.0,-0.99368,1e-05,1.01007]
[1779011890663,45.43,78255.86,0.0,-0.99368,1e-05,1.00956]
[1779011893849,45.43,78250.4,0.0,-0.99372,1e-05,1.00417]
[1779011895184,45.43,78250.4,0.0,-0.99372,1e-05,1.00417]
[1779011895274,45.43,78250.4,0.0,-0.99372,1e-05,1.00417]
[1779011895309,45.43,78250.4,0.0,-0.99372,1e-05,1.00417]
[1779011895317,45.43,78248.66,0.0,-0.99373,1e-05,1.00246]
[1779011900898,45.43,78249.23,0.0,-0.99373,1e-05,1.00302]
[1779011906077,45.43,78249.1,0.0,-0.99373,1e-05,1.00289]
[1779011906134,45.43,78249.1,0.0,-0.99373,1e-05,1.00289]
[1779011906311,45.43,78249.1,0.0,-0.99373,1e-05,1.00289]
[1779011906404,45.43,78248.87,0.0,-0.99373,1e-05,1.00266]
[1779011911975,45.43,78248.91,0.0,-0.99374,1e-05,1.00137]
[1779011917010,45.43,78248.28,0.0,-0.99374,1e-05,1.00076]
[1779011921192,45.43,78248.61,0.0,-0.99374,1e-05,1.00108]
[1779011921249,45.43,78248.61,0.0,-0.99374,1e-05,1.00108]
[1779011921310,45.43,78248.61,0.0,-0.99374,1e-05,1.00108]
[1779011921407,45.43,78248.17,0.0,-0.99374,1e-05,1.00065]
[1779011929094,45.43,78248.11,0.0,-0.99374,1e-05,1.00059]
[1779011932393,45.43,78248.31,0.0,-0.99374,1e-05,1.00078]
[1779011932537,45.43,78248.31,0.0,-0.99374,1e-05,1.00078]
[1779011932565,45.43,78248.31,0.0,-0.99374,1e-05,1.00078]
[1779011932662,45.43,78248.14,0.0,-0.99374,1e-05,1.00062]
[1779011939164,45.43,78248.01,0.0,-0.99375,1e-05,1.00049]
[1779011940699,45.43,78248.01,0.0,-0.99375,1e-05,1.00049]
[1779011940760,45.43,78248.01,0.0,-0.99375,1e-05,1.00049]
[1779011940816,45.43,78248.01,0.0,-0.99375,1e-05,1.00049]
[1779011940733,45.43,78248.04,0.0,-0.99374,1e-05,1.00052]
[1779011941178,45.43,78248.22,0.0,-0.99374,1e-05,1.0007]
[1779011946213,45.43,78248.75,0.0,-0.99374,1e-05,1.00122]
[1779011951248,45.43,78246.56,0.0,-0.99375,1e-05,0.99907]
[1779011952363,45.43,78246.56,0.0,-0.99375,1e-05,0.99907]
[1779011952540,45.43,78246.56,0.0,-0.99375,1e-05,0.99907]
[1779011952569,45.43,78246.56,0.0,-0.99375,1e-05,0.99907]
[1779011952582,45.43,78245.86,0.0,-0.99376,1e-05,0.99838]
[1779011954269,45.43,78240.54,0.0,-0.9938,1e-05,0.99317]
[1779011955852,45.43,78240.54,0.0,-0.9938,1e-05,0.99317]
[1779011955871,45.43,78237.57,0.0,-0.99382,1e-05,0.99027]
[1779011956065,45.43,78237.57,0.0,-0.99382,1e-05,0.99027]
[1779011958297,45.43,78234.65,0.0,-0.99384,1e-05,0.98743]
[1779011960311,45.43,78231.98,0.0,-0.99385,1e-05,0.98484]
[1779011961578,45.43,78231.98,0.0,-0.99385,1e-05,0.98484]
[1779011961810,45.43,78231.98,0.0,-0.99385,1e-05,0.98484]
[1779011961819,45.43,78231.98,0.0,-0.99385,1e-05,0.98484]
[1779011961881,45.43,78230.09,0.0,-0.99387,1e-05,0.98301]
[1779011962060,45.43,78230.09,0.0,-0.99387,1e-05,0.98301]
[1779011967360,45.43,78229.54,0.0,-0.99387,1e-05,0.98248]
[1779011968687,45.43,78229.54,0.0,-0.99387,1e-05,0.98248]
[1779011968808,45.43,78229.54,0.0,-0.99387,1e-05,0.98248]
[1779011968881,45.43,78229.11,0.0,-0.99387,1e-05,0.98206]
[1779011968952,45.43,78229.11,0.0,-0.99387,1e-05,0.98206]
[1779011969059,45.43,78229.11,0.0,-0.99387,1e-05,0.98206]
[1779011972059,45.43,78227.71,0.0,-0.99389,1e-05,0.9794]
[1779011972395,45.43,78227.13,0.0,-0.99389,1e-05,0.97884]
[1779011974439,45.43,78226.5,0.0,-0.9939,1e-05,0.97823]
[1779011974561,45.43,78226.5,0.0,-0.9939,1e-05,0.97823]
[1779011980451,45.43,78226.79,0.0,-0.9939,1e-05,0.97851]
[1779011985486,45.43,78227.2,0.0,-0.99389,1e-05,0.97891]
[1779011990521,45.43,78226.95,0.0,-0.9939,1e-05,0.97867]
[1779011993177,45.43,78226.71,0.0,-0.9939,1e-05,0.97843]
[1779011993311,45.43,78226.71,0.0,-0.9939,1e-05,0.97843]
[1779011993347,45.43,78226.71,0.0,-0.9939,1e-05,0.97843]
[1779011993561,45.43,78226.71,0.0,-0.9939,1e-05,0.97843]
[1779011993660,45.43,78227.04,0.0,-0.9939,1e-05,0.97875]
[1779011999584,45.43,78227.66,0.0,-0.99389,1e-05,0.97935]
[1779012001598,45.43,78224.98,0.0,-0.99391,1e-05,0.97677]
[1779012003312,45.43,78227.08,0.0,-0.99389,1e-05,0.97879]
[1779012003439,45.43,78227.08,0.0,-0.99389,1e-05,0.97879]
[1779012003566,45.43,78227.08,0.0,-0.99389,1e-05,0.97879]
[1779012003614,45.43,78227.81,0.0,-0.99389,1e-05,0.9795]
[1779012008648,45.43,78228.18,0.0,-0.99389,1e-05,0.97985]
[1779012013683,45.43,78228.27,0.0,-0.99389,1e-05,0.97994]
[1779012016657,45.43,78227.71,0.0,-0.99389,1e-05,0.9794]
[1779012016809,45.43,78227.71,0.0,-0.99389,1e-05,0.9794]
[1779012016815,45.43,78227.71,0.0,-0.99389,1e-05,0.9794]
[1779012016911,45.43,78227.99,0.0,-0.99389,1e-05,0.97967]
[1779012017062,45.43,78227.99,0.0,-0.99389,1e-05,0.97967]
[1779012024761,45.43,78228.24,0.0,-0.99389,1e-05,0.97991]
[1779012026212,45.43,78227.99,0.0,-0.99389,1e-05,0.97967]
[1779012026309,45.43,78227.99,0.0,-0.99389,1e-05,0.97967]
[1779012026420,45.43,78227.99,0.0,-0.99389,1e-05,0.97967]
[1779012026562,45.43,78227.99,0.0,-0.99389,1e-05,0.97967]
[1779012026775,45.43,78228.14,0.0,-0.99389,1e-05,0.97981]
[1779012029796,45.43,78231.1,0.0,-0.99387,1e-05,0.98268]
[1779012030718,45.43,78231.1,0.0,-0.99387,1e-05,0.98268]
[1779012030810,45.43,78231.1,0.0,-0.99387,1e-05,0.98268]
[1779012030844,45.43,78231.1,0.0,-0.99387,1e-05,0.98268]
[1779012030903,45.43,78231.26,0.0,-0.99387,1e-05,0.98283]
[1779012031067,45.43,78231.26,0.0,-0.99387,1e-05,0.98283]
[1779012036845,45.43,78231.71,0.0,-0.99387,1e-05,0.98196]
[1779012039698,45.43,78233.94,0.0,-0.99386,1e-05,0.98412]
[1779012039810,45.43,78233.94,0.0,-0.99386,1e-05,0.98412]
[1779012039923,45.43,78233.94,0.0,-0.99386,1e-05,0.98412]
[1779012039866,45.43,78234.65,0.0,-0.99385,1e-05,0.98481]
[1779012040061,45.43,78234.65,0.0,-0.99385,1e-05,0.98481]
[1779012042887,45.43,78237.57,0.0,-0.99383,1e-05,0.98764]
[1779012043894,45.43,78233.78,0.0,-0.99386,1e-05,0.98396]
[1779012044761,45.43,78233.78,0.0,-0.99386,1e-05,0.98396]
[1779012044808,45.43,78233.78,0.0,-0.99386,1e-05,0.98396]
[1779012044909,45.43,78233.78,0.0,-0.99386,1e-05,0.98396]
[1779012044910,45.43,78232.74,0.0,-0.99386,1e-05,0.98296]
[1779012045066,45.43,78232.74,0.0,-0.99386,1e-05,0.98296]
[1779012050943,45.43,78231.81,0.0,-0.99387,1e-05,0.98206]
[1779012053511,45.43,78231.08,0.0,-0.99388,1e-05,0.98135]
[1779012053567,45.43,78231.08,0.0,-0.99388,1e-05,0.98135]
[1779012053701,45.43,78231.08,0.0,-0.99388,1e-05,0.98135]
[1779012053810,45.43,78231.08,0.0,-0.99388,1e-05,0.98135]
[1779012053964,45.43,78230.9,0.0,-0.99388,1e-05,0.98118]
[1779012055978,45.43,78227.49,0.0,-0.9939,1e-05,0.97788]
[1779012060717,45.43,78226.16,0.0,-0.99391,1e-05,0.9766]
[1779012060810,45.43,78226.16,0.0,-0.99391,1e-05,0.9766]
[1779012060935,45.43,78226.16,0.0,-0.99391,1e-05,0.9766]
[1779012060818,45.43,78225.38,0.0,-0.99391,1e-05,0.97585]
[1779012061060,45.43,78225.38,0.0,-0.99391,1e-05,0.97585]
[1779012063032,45.43,78227.9,0.0,-0.9939,1e-05,0.97828]
[1779012064402,45.43,78227.9,0.0,-0.9939,1e-05,0.97828]
[1779012064566,45.43,78227.9,0.0,-0.9939,1e-05,0.97828]
[1779012064582,45.43,78227.9,0.0,-0.9939,1e-05,0.97828]
[1779012064811,45.43,78227.9,0.0,-0.9939,1e-05,0.97828]
[1779012064910,45.43,78234.55,0.0,-0.99385,1e-05,0.98471]
[1779012070317,45.43,78235.02,0.0,-0.99385,1e-05,0.98517]
[1779012070488,45.43,78235.02,0.0,-0.99385,1e-05,0.98517]
[1779012070566,45.43,78235.02,0.0,-0.99385,1e-05,0.98517]
[1779012070643,45.43,78234.36,0.0,-0.99385,1e-05,0.98453]
[1779012076123,45.43,78234.42,0.0,-0.99385,1e-05,0.98458]
[1779012078639,45.43,78234.12,0.0,-0.99386,1e-05,0.98429]
[1779012078727,45.43,78234.12,0.0,-0.99386,1e-05,0.98429]
[1779012078811,45.43,78234.12,0.0,-0.99386,1e-05,0.98429]
[1779012078828,45.43,78234.7,0.0,-0.99385,1e-05,0.98486]
[1779012084179,45.43,78235.01,0.0,-0.99385,1e-05,0.98516]
[1779012087254,45.43,78234.37,0.0,-0.99385,1e-05,0.98454]
[1779012087313,45.43,78234.37,0.0,-0.99385,1e-05,0.98454]
[1779012087517,45.43,78234.37,0.0,-0.99385,1e-05,0.98454]
[1779012087561,45.43,78234.37,0.0,-0.99385,1e-05,0.98454]
[1779012087595,45.43,78234.77,0.0,-0.99385,1e-05,0.98492]
[1779012093288,45.43,78235.93,0.0,-0.99385,1e-05,0.98474]
[1779012093311,45.43,78235.93,0.0,-0.99385,1e-05,0.98474]
[1779012093342,45.43,78235.93,0.0,-0.99385,1e-05,0.98474]
[1779012093572,45.43,78235.93,0.0,-0.99385,1e-05,0.98474]
[1779012093672,45.43,78235.17,0.0,-0.99386,1e-05,0.984]
[1779012099197,45.43,78235.35,0.0,-0.99386,1e-05,0.98417]
[1779012101478,45.43,78234.93,0.0,-0.99386,1e-05,0.98377]
[1779012101562,45.43,78234.93,0.0,-0.99386,1e-05,0.98377]
[1779012101944,45.43,78234.93,0.0,-0.99386,1e-05,0.98377]
[1779012101579,45.43,78232.79,0.0,-0.99387,1e-05,0.98169]
[1779012102076,45.43,78232.79,0.0,-0.99387,1e-05,0.98169]
[1779012108347,45.43,78231.99,0.0,-0.99388,1e-05,0.98092]
[1779012109059,45.43,78231.99,0.0,-0.99388,1e-05,0.98092]
[1779012109311,45.43,78231.99,0.0,-0.99388,1e-05,0.98092]
[1779012109571,45.43,78231.99,0.0,-0.99388,1e-05,0.98092]
[1779012109602,45.43,78231.98,0.0,-0.99388,1e-05,0.98091]
[1779012115396,45.43,78232.0,0.0,-0.99388,1e-05,0.98093]
[1779012116412,45.43,78232.0,0.0,-0.99388,1e-05,0.98093]
[1779012116561,45.43,78232.0,0.0,-0.99388,1e-05,0.98093]
[1779012116596,45.43,78232.0,0.0,-0.99388,1e-05,0.98093]
[1779012116808,45.43,78232.0,0.0,-0.99388,1e-05,0.98093]
[1779012116850,45.43,78231.54,0.0,-0.99388,1e-05,0.98049]
[1779012122445,45.43,78231.29,0.0,-0.99388,1e-05,0.98024]
[1779012128487,45.43,78231.42,0.0,-0.99388,1e-05,0.98037]
[1779012129275,45.43,78231.42,0.0,-0.99388,1e-05,0.98037]
[1779012129308,45.43,78231.42,0.0,-0.99388,1e-05,0.98037]
[1779012129883,45.43,78231.42,0.0,-0.99388,1e-05,0.98037]
[1779012130030,45.43,78231.71,0.0,-0.99388,1e-05,0.98065]
[1779012130066,45.43,78231.71,0.0,-0.99388,1e-05,0.98065]
[1779012135934,45.43,78231.17,0.0,-0.99388,1e-05,0.98013]
[1779012136059,45.43,78231.17,0.0,-0.99388,1e-05,0.98013]
[1779012136226,45.43,78231.17,0.0,-0.99388,1e-05,0.98013]
[1779012136309,45.43,78231.17,0.0,-0.99388,1e-05,0.98013]
[1779012136543,45.43,78231.7,0.0,-0.99388,1e-05,0.98064]
[1779012141578,45.43,78231.74,0.0,-0.99388,1e-05,0.98068]
[1779012147620,45.43,78231.56,0.0,-0.99388,1e-05,0.98051]
[1779012151232,45.43,78232.23,0.0,-0.99388,1e-05,0.98115]
[1779012151309,45.43,78232.23,0.0,-0.99388,1e-05,0.98115]
[1779012154060,45.43,78233.12,0.0,-0.99388,1e-05,0.98071]
[1779012154669,45.43,78234.88,0.0,-0.99387,1e-05,0.98241]
[1779012156177,45.43,78235.85,0.0,-0.99386,1e-05,0.98335]
[1779012156310,45.43,78235.85,0.0,-0.99386,1e-05,0.98335]
[1779012160519,45.43,78239.97,0.0,-0.99383,1e-05,0.98735]
[1779012160561,45.43,78239.97,0.0,-0.99383,1e-05,0.98735]
[1779012160711,45.43,78249.08,0.0,-0.99377,1e-05,0.99624]
[1779012161718,45.43,78250.98,0.0,-0.99376,1e-05,0.9981]
[1779012164923,45.43,78252.95,0.0,-0.99374,1e-05,1.00004]
[1779012165059,45.43,78252.95,0.0,-0.99374,1e-05,1.00004]
[1779012165012,45.43,78253.25,0.0,-0.99374,1e-05,1.00033]
[1779012168767,45.43,78257.14,0.0,-0.99371,1e-05,1.00416]
[1779012170781,45.43,78260.6,0.0,-0.99369,1e-05,1.00758]
[1779012174063,45.43,78261.2,0.0,-0.99369,1e-05,1.00817]
[1779012180429,45.43,78259.61,0.0,-0.9937,1e-05,1.0066]
[1779012180562,45.43,78259.61,0.0,-0.9937,1e-05,1.0066]
[1779012180827,45.43,78259.61,0.0,-0.9937,1e-05,1.0066]
[1779012181057,45.43,78259.61,0.0,-0.9937,1e-05,1.0066]
[1779012180910,45.43,78259.61,0.0,-0.9937,1e-05,1.0066]
[1779012184883,45.43,78254.99,0.0,-0.99373,1e-05,1.00204]
[1779012187642,45.43,78252.37,0.0,-0.99375,1e-05,0.99947]
[1779012187810,45.43,78252.37,0.0,-0.99375,1e-05,0.99947]
[1779012187887,45.43,78252.37,0.0,-0.99375,1e-05,0.99947]
[1779012188060,45.43,78252.37,0.0,-0.99375,1e-05,0.99947]
[1779012187904,45.43,78252.3,0.0,-0.99375,1e-05,0.9994]
[1779012192939,45.43,78252.3,0.0,-0.99375,1e-05,0.9994]
[1779012198996,45.43,78252.16,0.0,-0.99375,1e-05,0.99926]
[1779012200007,45.43,78246.76,0.0,-0.99379,1e-05,0.99397]
[1779012201010,45.43,78243.15,0.0,-0.99381,1e-05,0.99044]
[1779012203018,45.43,78242.43,0.0,-0.99382,1e-05,0.98974]
[1779012203059,45.43,78242.43,0.0,-0.99382,1e-05,0.98974]
[1779012209066,45.43,78242.51,0.0,-0.99381,1e-05,0.98982]
[1779012214101,45.43,78242.39,0.0,-0.99382,1e-05,0.98839]
[1779012219136,45.43,78242.57,0.0,-0.99382,1e-05,0.98856]
[1779012219373,45.43,78242.57,0.0,-0.99382,1e-05,0.98856]
[1779012219560,45.43,78242.57,0.0,-0.99382,1e-05,0.98856]
[1779012219964,45.43,78242.57,0.0,-0.99382,1e-05,0.98856]
[1779012220063,45.43,78242.57,0.0,-0.99382,1e-05,0.98856]
[1779012220056,45.43,78242.57,0.0,-0.99382,1e-05,0.98856]
[1779012223164,45.43,78246.96,0.0,-0.99379,1e-05,0.99284]
[1779012228199,45.43,78248.41,0.0,-0.99378,1e-05,0.99426]
[1779012230372,45.43,78248.41,0.0,-0.99378,1e-05,0.99426]
[1779012230561,45.43,78248.41,0.0,-0.99378,1e-05,0.99426]
[1779012230680,45.43,78248.41,0.0,-0.99378,1e-05,0.99426]
[1779012230812,45.43,78248.41,0.0,-0.99378,1e-05,0.99426]
[1779012230912,45.43,78248.41,0.0,-0.99378,1e-05,0.99426]
[1779012236255,45.43,78250.84,0.0,-0.99377,1e-05,0.99664]
[1779012239479,45.43,78258.41,0.0,-0.99371,1e-05,1.00408]
[1779012240547,45.43,78258.41,0.0,-0.99371,1e-05,1.00408]
[1779012240561,45.43,78258.41,0.0,-0.99371,1e-05,1.00408]
[1779012243881,45.43,78256.97,0.0,-0.99372,1e-05,1.00266]
[1779012244059,45.43,78256.97,0.0,-0.99372,1e-05,1.00266]
[1779012244157,45.43,78254.84,0.0,-0.99374,1e-05,1.00057]
[1779012245663,45.43,78255.59,0.0,-0.99373,1e-05,1.00131]
[1779012245810,45.43,78255.59,0.0,-0.99373,1e-05,1.00131]
[1779012248339,45.43,78259.47,0.0,-0.99371,1e-05,1.00513]
[1779012250858,45.43,78259.79,0.0,-0.9937,1e-05,1.00545]
[1779012251061,45.43,78259.79,0.0,-0.9937,1e-05,1.00545]
[1779012251168,45.43,78262.69,0.0,-0.99368,1e-05,1.00831]
[1779012251579,45.43,78262.69,0.0,-0.99368,1e-05,1.00831]
[1779012251810,45.43,78262.69,0.0,-0.99368,1e-05,1.00831]
[1779012251883,45.43,78262.63,0.0,-0.99369,1e-05,1.00825]
[1779012253374,45.43,78265.48,0.0,-0.99367,1e-05,1.01108]
[1779012254632,45.43,78265.48,0.0,-0.99367,1e-05,1.01108]
[1779012254809,45.43,78265.48,0.0,-0.99367,1e-05,1.01108]
[1779012257403,45.43,78268.4,0.0,-0.99365,1e-05,1.01398]
[1779012258410,45.43,78275.33,0.0,-0.9936,1e-05,1.02089]
[1779012259417,45.43,78279.24,0.0,-0.99357,1e-05,1.0248]
[1779012264201,45.43,78279.2,0.0,-0.99357,1e-05,1.02476]
[1779012265035,45.43,78279.2,0.0,-0.99357,1e-05,1.02476]
[1779012265077,45.43,78278.84,0.0,-0.99357,1e-05,1.0244]
[1779012266157,45.43,78278.84,0.0,-0.99357,1e-05,1.0244]
[1779012269487,45.43,78284.51,0.0,-0.99353,1e-05,1.0301]
[1779012271501,45.43,78287.82,0.0,-0.99352,1e-05,1.03208]
[1779012273827,45.43,78286.43,0.0,-0.99353,1e-05,1.03068]
[1779012274061,45.43,78286.43,0.0,-0.99353,1e-05,1.03068]
[1779012275532,45.43,78291.64,0.0,-0.99349,1e-05,1.03594]
[1779012276550,45.43,78291.64,0.0,-0.99349,1e-05,1.03594]
[1779012276559,45.43,78291.64,0.0,-0.99349,1e-05,1.03594]
[1779012276581,45.43,78293.97,0.0,-0.99347,1e-05,1.0383]
[1779012279917,45.43,78296.15,0.0,-0.99346,1e-05,1.04051]
[1779012280064,45.43,78296.15,0.0,-0.99346,1e-05,1.04051]
[1779012281351,45.43,78297.79,0.0,-0.99345,1e-05,1.04218]
[1779012281562,45.43,78297.79,0.0,-0.99345,1e-05,1.04218]
[1779012281574,45.43,78299.08,0.0,-0.99344,1e-05,1.0435]
[1779012286609,45.43,78303.46,0.0,-0.99341,1e-05,1.04796]
[1779012287616,45.43,78310.28,0.0,-0.99336,1e-05,1.05495]
[1779012288623,45.43,78313.46,0.0,-0.99333,1e-05,1.05823]
[1779012289631,45.43,78316.45,0.0,-0.99331,1e-05,1.06131]
[1779012291645,45.43,78313.17,0.0,-0.99334,1e-05,1.05793]
[1779012293069,45.43,78313.17,0.0,-0.99334,1e-05,1.05793]
[1779012293162,45.43,78309.65,0.0,-0.99336,1e-05,1.05431]
[1779012293310,45.43,78309.65,0.0,-0.99336,1e-05,1.05431]
[1779012294666,45.43,78302.01,0.0,-0.99342,1e-05,1.04648]
[1779012295673,45.43,78297.87,0.0,-0.99345,1e-05,1.04226]
[1779012296451,45.43,78297.87,0.0,-0.99345,1e-05,1.04226]
[1779012296573,45.43,78297.87,0.0,-0.99345,1e-05,1.04226]
[1779012297133,45.43,78297.87,0.0,-0.99345,1e-05,1.04226]
[1779012297161,45.43,78295.97,0.0,-0.99346,1e-05,1.04033]
[1779012297310,45.43,78295.97,0.0,-0.99346,1e-05,1.04033]
[1779012299702,45.43,78292.92,0.0,-0.99348,1e-05,1.03724]
[1779012302723,45.43,78287.9,0.0,-0.99352,1e-05,1.03216]
[1779012305744,45.43,78280.83,0.0,-0.99357,1e-05,1.02505]
[1779012306752,45.43,78268.16,0.0,-0.99365,1e-05,1.0124]
[1779012307759,45.43,78264.12,0.0,-0.99368,1e-05,1.00839]
[1779012308766,45.43,78257.9,0.0,-0.99373,1e-05,1.00225]
[1779012312794,45.43,78265.95,0.0,-0.99367,1e-05,1.0102]
[1779012313801,45.43,78266.42,0.0,-0.99367,1e-05,1.01067]
[1779012315629,45.43,78266.88,0.0,-0.99366,1e-05,1.01113]
[1779012315811,45.43,78266.88,0.0,-0.99366,1e-05,1.01113]
[1779012318836,45.43,78273.98,0.0,-0.99361,1e-05,1.01819]
[1779012320254,45.43,78275.21,0.0,-0.99361,1e-05,1.01942]
[1779012320312,45.43,78275.21,0.0,-0.99361,1e-05,1.01942]
[1779012320832,45.43,78275.21,0.0,-0.99361,1e-05,1.01942]
[1779012321059,45.43,78275.21,0.0,-0.99361,1e-05,1.01942]
[1779012321121,45.43,78270.27,0.0,-0.99364,1e-05,1.01449]
[1779012323871,45.43,78269.08,0.0,-0.99365,1e-05,1.01331]
[1779012325844,45.43,78270.32,0.0,-0.99364,1e-05,1.01454]
[1779012326059,45.43,78270.32,0.0,-0.99364,1e-05,1.01454]
[1779012326892,45.43,78264.67,0.0,-0.99368,1e-05,1.00894]
[1779012327899,45.43,78261.36,0.0,-0.9937,1e-05,1.00566]
[1779012329962,45.43,78260.18,0.0,-0.99371,1e-05,1.0045]
[1779012330059,45.43,78260.18,0.0,-0.99371,1e-05,1.0045]
[1779012330297,45.43,78258.56,0.0,-0.99372,1e-05,1.0029]
[1779012330310,45.43,78258.56,0.0,-0.99372,1e-05,1.0029]
[1779012330920,45.43,78259.69,0.0,-0.99371,1e-05,1.00401]
[1779012335955,45.43,78261.67,0.0,-0.99371,1e-05,1.00464]
[1779012336763,45.43,78261.67,0.0,-0.99371,1e-05,1.00464]
[1779012336809,45.43,78261.67,0.0,-0.99371,1e-05,1.00464]
[1779012338976,45.43,78267.22,0.0,-0.99367,1e-05,1.01013]
[1779012340527,45.43,78269.55,0.0,-0.99365,1e-05,1.01244]
[1779012340562,45.43,78269.55,0.0,-0.99365,1e-05,1.01244]
[1779012340630,45.43,78269.55,0.0,-0.99365,1e-05,1.01244]
[1779012340811,45.43,78269.55,0.0,-0.99365,1e-05,1.01244]
[1779012340990,45.43,78269.89,0.0,-0.99365,1e-05,1.01278]
[1779012346027,45.43,78269.45,0.0,-0.99365,1e-05,1.01234]
[1779012351061,45.43,78267.17,0.0,-0.99367,1e-05,1.01008]
[1779012351698,45.43,78267.17,0.0,-0.99367,1e-05,1.01008]
[1779012351813,45.43,78267.17,0.0,-0.99367,1e-05,1.01008]
[1779012355971,45.43,78266.99,0.0,-0.99367,1e-05,1.0099]
[1779012356061,45.43,78266.99,0.0,-0.99367,1e-05,1.0099]
[1779012356096,45.43,78266.53,0.0,-0.99367,1e-05,1.00944]
[1779012359117,45.43,78260.44,0.0,-0.99372,1e-05,1.00342]
[1779012359971,45.43,78260.44,0.0,-0.99372,1e-05,1.00342]
[1779012360060,45.43,78260.44,0.0,-0.99372,1e-05,1.00342]
[1779012363836,45.43,78257.66,0.0,-0.99374,1e-05,1.00068]
[1779012364061,45.43,78257.66,0.0,-0.99374,1e-05,1.00068]
[1779012365385,45.43,78258.63,0.0,-0.99373,1e-05,1.00164]
[1779012365569,45.43,78258.63,0.0,-0.99373,1e-05,1.00164]
[1779012366166,45.43,78258.52,0.0,-0.99373,1e-05,1.00153]
[1779012371201,45.43,78258.39,0.0,-0.99373,1e-05,1.0014]
[1779012372971,45.43,78258.53,0.0,-0.99373,1e-05,1.00154]
[1779012373065,45.43,78258.53,0.0,-0.99373,1e-05,1.00154]
[1779012373515,45.43,78258.5,0.0,-0.99373,1e-05,1.00151]
[1779012373562,45.43,78258.5,0.0,-0.99373,1e-05,1.00151]
[1779012374222,45.43,78258.29,0.0,-0.99373,1e-05,1.0013]
[1779012379578,45.43,78258.59,0.0,-0.99373,1e-05,1.0016]
[1779012385300,45.43,78258.58,0.0,-0.99373,1e-05,1.00159]
[1779012387066,45.43,78260.14,0.0,-0.99372,1e-05,1.00313]
[1779012387311,45.43,78260.14,0.0,-0.99372,1e-05,1.00313]
[1779012387314,45.43,78263.98,0.0,-0.99369,1e-05,1.00692]
[1779012391226,45.43,78265.23,0.0,-0.99368,1e-05,1.00815]
[1779012391315,45.43,78265.23,0.0,-0.99368,1e-05,1.00815]
[1779012391608,45.43,78265.18,0.0,-0.99369,1e-05,1.00677]
[1779012391811,45.43,78265.18,0.0,-0.99369,1e-05,1.00677]
[1779012391909,45.43,78264.83,0.0,-0.99369,1e-05,1.00642]
[1779012393357,45.43,78269.62,0.0,-0.99366,1e-05,1.01117]
[1779012395897,45.43,78272.08,0.0,-0.99364,1e-05,1.01361]
[1779012396063,45.43,78272.08,0.0,-0.99364,1e-05,1.01361]
[1779012396163,45.43,78276.45,0.0,-0.99361,1e-05,1.01796]
[1779012400134,45.43,78276.07,0.0,-0.99362,1e-05,1.01758]
[1779012400311,45.43,78276.07,0.0,-0.99362,1e-05,1.01758]
[1779012400174,45.43,78276.35,0.0,-0.99361,1e-05,1.01786]
[1779012401806,45.43,78276.43,0.0,-0.99361,1e-05,1.01794]
[1779012402060,45.43,78276.43,0.0,-0.99361,1e-05,1.01794]
[1779012407456,45.43,78275.83,0.0,-0.99362,1e-05,1.01735]
[1779012412491,45.43,78277.29,0.0,-0.99361,1e-05,1.0188]
[1779012415862,45.43,78278.46,0.0,-0.9936,1e-05,1.01997]
[1779012416060,45.43,78278.46,0.0,-0.9936,1e-05,1.01997]
[1779012417454,45.43,78279.64,0.0,-0.99359,1e-05,1.02115]
[1779012417562,45.43,78279.64,0.0,-0.99359,1e-05,1.02115]
[1779012417662,45.43,78280.2,0.0,-0.99359,1e-05,1.02171]
[1779012421007,45.43,78281.17,0.0,-0.99358,1e-05,1.02268]
[1779012421065,45.43,78281.17,0.0,-0.99358,1e-05,1.02268]
[1779012425474,45.43,78281.01,0.0,-0.99358,1e-05,1.02252]
[1779012425560,45.43,78281.01,0.0,-0.99358,1e-05,1.02252]
[1779012426898,45.43,78281.71,0.0,-0.99358,1e-05,1.02322]
[1779012427059,45.43,78281.71,0.0,-0.99358,1e-05,1.02322]
[1779012427159,45.43,78285.28,0.0,-0.99355,1e-05,1.02681]
[1779012431076,45.43,78284.26,0.0,-0.99356,1e-05,1.02578]
[1779012431309,45.43,78284.26,0.0,-0.99356,1e-05,1.02578]
[1779012435504,45.43,78286.03,0.0,-0.99355,1e-05,1.02756]
[1779012435561,45.43,78286.03,0.0,-0.99355,1e-05,1.02756]
[1779012435652,45.43,78287.16,0.0,-0.99354,1e-05,1.0287]
[1779012437632,45.43,78287.06,0.0,-0.99354,1e-05,1.0286]
[1779012437810,45.43,78287.06,0.0,-0.99354,1e-05,1.0286]
[1779012440446,45.43,78285.44,0.0,-0.99355,1e-05,1.02697]
[1779012440563,45.43,78285.44,0.0,-0.99355,1e-05,1.02697]
[1779012440687,45.43,78286.49,0.0,-0.99354,1e-05,1.02802]
[1779012444474,45.43,78285.93,0.0,-0.99355,1e-05,1.02746]
[1779012444560,45.43,78285.93,0.0,-0.99355,1e-05,1.02746]
[1779012444715,45.43,78283.22,0.0,-0.99357,1e-05,1.02474]
[1779012449750,45.43,78282.9,0.0,-0.99357,1e-05,1.02442]
[1779012451765,45.43,78290.76,0.0,-0.99352,1e-05,1.03097]
[1779012452771,45.43,78299.63,0.0,-0.99346,1e-05,1.03995]
[1779012453778,45.43,78302.55,0.0,-0.99344,1e-05,1.04292]
[1779012454785,45.43,78305.8,0.0,-0.99341,1e-05,1.04623]
[1779012455481,45.43,78305.8,0.0,-0.99341,1e-05,1.04623]
[1779012455559,45.43,78305.8,0.0,-0.99341,1e-05,1.04623]
[1779012457516,45.43,78306.17,0.0,-0.99341,1e-05,1.04661]
[1779012457566,45.43,78306.17,0.0,-0.99341,1e-05,1.04661]
[1779012457806,45.43,78306.31,0.0,-0.99341,1e-05,1.04675]
[1779012459820,45.43,78308.88,0.0,-0.99339,1e-05,1.04938]
[1779012460827,45.43,78314.92,0.0,-0.99335,1e-05,1.05558]
[1779012461834,45.43,78318.94,0.0,-0.99332,1e-05,1.05972]
[1779012462841,45.43,78323.94,0.0,-0.99328,1e-05,1.06489]
[1779012463848,45.43,78327.21,0.0,-0.99326,1e-05,1.06828]
[1779012464559,45.43,78327.21,0.0,-0.99326,1e-05,1.06828]
[1779012464809,45.43,78327.21,0.0,-0.99326,1e-05,1.06828]
[1779012467376,45.43,78327.24,0.0,-0.99326,1e-05,1.06831]
[1779012467563,45.43,78327.16,0.0,-0.99326,1e-05,1.06823]
[1779012467877,45.43,78325.85,0.0,-0.99327,1e-05,1.06687]
[1779012468893,45.43,78325.85,0.0,-0.99327,1e-05,1.06687]
[1779012469058,45.43,78325.85,0.0,-0.99327,1e-05,1.06687]
[1779012474926,45.43,78326.09,0.0,-0.99327,1e-05,1.06712]
[1779012479961,45.43,78326.82,0.0,-0.99326,1e-05,1.06788]
[1779012482314,45.43,78326.82,0.0,-0.99326,1e-05,1.06788]
[1779012482567,45.43,78327.1,0.0,-0.99326,1e-05,1.06817]
[1779012482843,45.43,78327.1,0.0,-0.99326,1e-05,1.06817]
[1779012483061,45.43,78327.1,0.0,-0.99326,1e-05,1.06817]
[1779012483160,45.43,78326.7,0.0,-0.99326,1e-05,1.06775]
[1779012487466,45.43,78326.72,0.0,-0.99326,1e-05,1.06777]
[1779012487561,45.43,78326.72,0.0,-0.99326,1e-05,1.06777]
[1779012489036,45.43,78322.35,0.0,-0.99329,1e-05,1.06324]
[1779012490637,45.43,78320.46,0.0,-0.99331,1e-05,1.06129]
[1779012490807,45.43,78320.46,0.0,-0.99331,1e-05,1.06129]
[1779012491050,45.43,78320.39,0.0,-0.99331,1e-05,1.06122]
[1779012496085,45.43,78320.24,0.0,-0.99331,1e-05,1.06106]
[1779012496828,45.43,78320.24,0.0,-0.99331,1e-05,1.06106]
[1779012497059,45.43,78320.24,0.0,-0.99331,1e-05,1.06106]
[1779012502033,45.43,78318.54,0.0,-0.99332,1e-05,1.05931]
[1779012502063,45.43,78318.54,0.0,-0.99332,1e-05,1.05931]
[1779012502127,45.43,78314.63,0.0,-0.99335,1e-05,1.05528]
[1779012503903,45.43,78313.53,0.0,-0.99336,1e-05,1.05415]
[1779012504059,45.43,78313.53,0.0,-0.99336,1e-05,1.05415]
[1779012504141,45.43,78313.52,0.0,-0.99336,1e-05,1.05414]
[1779012506152,45.43,78314.96,0.0,-0.99335,1e-05,1.05562]
[1779012506309,45.43,78314.96,0.0,-0.99335,1e-05,1.05562]
[1779012506356,45.43,78318.86,0.0,-0.99332,1e-05,1.05964]
[1779012512396,45.43,78320.28,0.0,-0.99332,1e-05,1.05972]
[1779012512557,45.43,78319.34,0.0,-0.99333,1e-05,1.05875]
[1779012514137,45.43,78319.16,0.0,-0.99333,1e-05,1.05856]
[1779012514311,45.43,78319.16,0.0,-0.99333,1e-05,1.05856]
[1779012514382,45.43,78319.31,0.0,-0.99333,1e-05,1.05872]
[1779012516462,45.43,78320.54,0.0,-0.99332,1e-05,1.05998]
[1779012516559,45.43,78320.54,0.0,-0.99332,1e-05,1.05998]
[1779012517234,45.43,78325.32,0.0,-0.99328,1e-05,1.06493]
[1779012518241,45.43,78331.48,0.0,-0.99324,1e-05,1.07133]
[1779012523276,45.43,78333.21,0.0,-0.99322,1e-05,1.07313]
[1779012527494,45.43,78333.98,0.0,-0.99322,1e-05,1.07393]
[1779012527566,45.43,78333.98,0.0,-0.99322,1e-05,1.07393]
[1779012527809,45.43,78333.98,0.0,-0.99322,1e-05,1.07393]
[1779012528312,45.43,78335.62,0.0,-0.99321,1e-05,1.07565]
[1779012533347,45.43,78336.32,0.0,-0.9932,1e-05,1.07638]
[1779012540396,45.43,78336.58,0.0,-0.9932,1e-05,1.07665]
[1779012542026,45.43,78336.57,0.0,-0.9932,1e-05,1.07664]
[1779012542059,45.43,78336.57,0.0,-0.9932,1e-05,1.07664]
[1779012542127,45.43,78336.57,0.0,-0.9932,1e-05,1.07664]
[1779012542912,45.43,78336.57,0.0,-0.9932,1e-05,1.07664]
[1779012543060,45.43,78336.57,0.0,-0.9932,1e-05,1.07664]
[1779012548453,45.43,78337.98,0.0,-0.99319,1e-05,1.07811]
[1779012549594,45.43,78336.08,0.0,-0.9932,1e-05,1.07613]
[1779012549809,45.43,78336.08,0.0,-0.9932,1e-05,1.07613]
[1779012550467,45.43,78336.63,0.0,-0.9932,1e-05,1.0767]
[1779012550773,45.43,78336.63,0.0,-0.9932,1e-05,1.0767]
[1779012550809,45.43,78336.63,0.0,-0.9932,1e-05,1.0767]
[1779012556509,45.43,78336.84,0.0,-0.9932,1e-05,1.07692]
[1779012559820,45.43,78336.85,0.0,-0.9932,1e-05,1.07693]
[1779012560059,45.43,78336.85,0.0,-0.9932,1e-05,1.07693]
[1779012560479,45.43,78336.85,0.0,-0.9932,1e-05,1.07693]
[1779012560160,45.43,78336.64,0.0,-0.9932,1e-05,1.07671]
[1779012560560,45.43,78336.64,0.0,-0.9932,1e-05,1.07671]
[1779012567433,45.43,78335.16,0.0,-0.99321,1e-05,1.07517]
[1779012567478,45.43,78333.48,0.0,-0.99322,1e-05,1.07341]
[1779012567561,45.43,78333.48,0.0,-0.99322,1e-05,1.07341]
[1779012568361,45.43,78333.48,0.0,-0.99322,1e-05,1.07341]
[1779012568565,45.43,78333.43,0.0,-0.99322,1e-05,1.07336]
[1779012573629,45.43,78334.01,0.0,-0.99323,1e-05,1.07256]
[1779012578664,45.43,78334.31,0.0,-0.99322,1e-05,1.07288]
[1779012584666,45.43,78334.5,0.0,-0.99322,1e-05,1.07308]
[1779012584810,45.43,78334.5,0.0,-0.99322,1e-05,1.07308]
[1779012584911,45.43,78334.5,0.0,-0.99322,1e-05,1.07308]
[1779012585670,45.43,78334.5,0.0,-0.99322,1e-05,1.07308]
[1779012585810,45.43,78334.5,0.0,-0.99322,1e-05,1.07308]
[1779012595783,45.43,78335.03,0.0,-0.99322,1e-05,1.07363]
[1779012597096,45.43,78335.03,0.0,-0.99322,1e-05,1.07363]
[1779012597309,45.43,78335.03,0.0,-0.99322,1e-05,1.07363]
[1779012597373,45.43,78335.03,0.0,-0.99322,1e-05,1.07363]
[1779012598537,45.43,78335.13,0.0,-0.99322,1e-05,1.07373]
[1779012598560,45.43,78335.13,0.0,-0.99322,1e-05,1.07373]
[1779012603843,45.43,78338.36,0.0,-0.99319,1e-05,1.07711]
[1779012607797,45.43,78338.54,0.0,-0.99319,1e-05,1.0773]
[1779012607871,45.43,78353.65,0.0,-0.99308,1e-05,1.0932]
[1779012608878,45.43,78367.65,0.0,-0.99298,1e-05,1.10811]
[1779012609885,45.43,78375.07,0.0,-0.99292,1e-05,1.11608]
[1779012611223,45.43,78375.07,0.0,-0.99292,1e-05,1.11608]
[1779012611303,45.43,78377.42,0.0,-0.9929,1e-05,1.11862]
[1779012616934,45.43,78379.95,0.0,-0.99288,1e-05,1.12135]
[1779012618948,45.43,78384.58,0.0,-0.99285,1e-05,1.12637]
[1779012622976,45.43,78387.53,0.0,-0.99282,1e-05,1.12957]
[1779012624990,45.43,78383.52,0.0,-0.99285,1e-05,1.12522]
[1779012626654,45.43,78384.1,0.0,-0.99285,1e-05,1.12585]
[1779012626809,45.43,78384.1,0.0,-0.99285,1e-05,1.12585]
[1779012627004,45.43,78383.51,0.0,-0.99285,1e-05,1.12521]
[1779012627611,45.43,78383.51,0.0,-0.99285,1e-05,1.12521]
[1779012627810,45.43,78383.51,0.0,-0.99285,1e-05,1.12521]
[1779012633051,45.43,78383.13,0.0,-0.99287,1e-05,1.12335]
[1779012634058,45.43,78385.65,0.0,-0.99285,1e-05,1.12608]
[1779012634757,45.43,78385.65,0.0,-0.99285,1e-05,1.12608]
[1779012634812,45.43,78385.65,0.0,-0.99285,1e-05,1.12608]
[1779012635066,45.43,78386.64,0.0,-0.99284,1e-05,1.12715]
[1779012635676,45.43,78386.64,0.0,-0.99284,1e-05,1.12715]
[1779012635811,45.43,78386.64,0.0,-0.99284,1e-05,1.12715]
[1779012642122,45.43,78386.37,0.0,-0.99284,1e-05,1.12686]
[1779012643412,45.43,78386.37,0.0,-0.99284,1e-05,1.12686]
[1779012643560,45.43,78386.37,0.0,-0.99284,1e-05,1.12686]
[1779012643513,45.43,78385.83,0.0,-0.99284,1e-05,1.12628]
[1779012644497,45.43,78385.83,0.0,-0.99284,1e-05,1.12628]
[1779012644563,45.43,78385.83,0.0,-0.99284,1e-05,1.12628]
[1779012644136,45.43,78385.95,0.0,-0.99284,1e-05,1.12641]
[1779012649171,45.43,78383.36,0.0,-0.99286,1e-05,1.1236]
[1779012650178,45.43,78380.67,0.0,-0.99288,1e-05,1.12068]
[1779012650623,45.43,78380.67,0.0,-0.99288,1e-05,1.12068]
[1779012650813,45.43,78380.67,0.0,-0.99288,1e-05,1.12068]
[1779012651185,45.43,78377.04,0.0,-0.99291,1e-05,1.11677]
[1779012651625,45.43,78377.04,0.0,-0.99291,1e-05,1.11677]
[1779012651810,45.43,78377.04,0.0,-0.99291,1e-05,1.11677]
[1779012657227,45.43,78373.35,0.0,-0.99294,1e-05,1.11279]
[1779012658665,45.43,78373.0,0.0,-0.99294,1e-05,1.11242]
[1779012658809,45.43,78373.0,0.0,-0.99294,1e-05,1.11242]
[1779012659241,45.43,78372.96,0.0,-0.99294,1e-05,1.11237]
[1779012660248,45.43,78364.68,0.0,-0.99301,1e-05,1.10351]
[1779012661255,45.43,78357.0,0.0,-0.99306,1e-05,1.09533]
[1779012662262,45.43,78354.63,0.0,-0.99308,1e-05,1.09282]
[1779012664276,45.43,78351.6,0.0,-0.9931,1e-05,1.08962]
[1779012665287,45.43,78347.57,0.0,-0.99313,1e-05,1.08537]
[1779012666528,45.43,78347.57,0.0,-0.99313,1e-05,1.08537]
[1779012666560,45.43,78347.57,0.0,-0.99313,1e-05,1.08537]
[1779012671325,45.43,78345.59,0.0,-0.99315,1e-05,1.08328]
[1779012674346,45.43,78348.52,0.0,-0.99313,1e-05,1.08637]
[1779012675355,45.43,78353.43,0.0,-0.99309,1e-05,1.09155]
[1779012676386,45.43,78353.43,0.0,-0.99309,1e-05,1.09155]
[1779012676559,45.43,78353.43,0.0,-0.99309,1e-05,1.09155]
[1779012676487,45.43,78352.37,0.0,-0.9931,1e-05,1.09043]
[1779012677547,45.43,78352.37,0.0,-0.9931,1e-05,1.09043]
[1779012677561,45.43,78352.37,0.0,-0.9931,1e-05,1.09043]
[1779012677367,45.43,78353.62,0.0,-0.99309,1e-05,1.09175]
[1779012678374,45.43,78356.05,0.0,-0.99307,1e-05,1.09433]
[1779012679381,45.43,78359.79,0.0,-0.99304,1e-05,1.0983]
[1779012681625,45.43,78358.73,0.0,-0.99305,1e-05,1.09717]
[1779012681812,45.43,78358.73,0.0,-0.99305,1e-05,1.09717]
[1779012682151,45.43,78358.73,0.0,-0.99305,1e-05,1.09717]
[1779012682309,45.43,78358.73,0.0,-0.99305,1e-05,1.09717]
[1779012682402,45.43,78356.48,0.0,-0.99307,1e-05,1.09478]
[1779012687437,45.43,78357.44,0.0,-0.99306,1e-05,1.0958]
[1779012689060,45.43,78358.08,0.0,-0.99306,1e-05,1.09648]
[1779012689310,45.43,78358.08,0.0,-0.99306,1e-05,1.09648]
[1779012691465,45.43,78361.82,0.0,-0.99304,1e-05,1.09903]
[1779012692334,45.43,78361.82,0.0,-0.99304,1e-05,1.09903]
[1779012692561,45.43,78361.82,0.0,-0.99304,1e-05,1.09903]
[1779012692599,45.43,78363.9,0.0,-0.99302,1e-05,1.10125]
[1779012692952,45.43,78363.9,0.0,-0.99302,1e-05,1.10125]
[1779012693063,45.43,78363.9,0.0,-0.99302,1e-05,1.10125]
[1779012696500,45.43,78366.24,0.0,-0.993,1e-05,1.10374]
[1779012700145,45.43,78366.48,0.0,-0.993,1e-05,1.104]
[1779012700309,45.43,78366.48,0.0,-0.993,1e-05,1.104]
[1779012700528,45.43,78368.02,0.0,-0.99299,1e-05,1.10564]
[1779012700914,45.43,78368.02,0.0,-0.99299,1e-05,1.10564]
[1779012701059,45.43,78368.02,0.0,-0.99299,1e-05,1.10564]
[1779012705567,45.43,78374.14,0.0,-0.99294,1e-05,1.11221]
[1779012706573,45.43,78378.03,0.0,-0.99291,1e-05,1.11639]
[1779012706938,45.43,78378.03,0.0,-0.99291,1e-05,1.11639]
[1779012707060,45.43,78378.03,0.0,-0.99291,1e-05,1.11639]
[1779012707580,45.43,78379.84,0.0,-0.9929,1e-05,1.11834]
[1779012708291,45.43,78379.84,0.0,-0.9929,1e-05,1.11834]
[1779012708312,45.43,78379.84,0.0,-0.9929,1e-05,1.11834]
[1779012712617,45.43,78384.34,0.0,-0.99287,1e-05,1.12321]
[1779012712903,45.43,78384.34,0.0,-0.99287,1e-05,1.12321]
[1779012713060,45.43,78384.34,0.0,-0.99287,1e-05,1.12321]
[1779012713624,45.43,78385.33,0.0,-0.99286,1e-05,1.12428]
[1779012713968,45.43,78385.33,0.0,-0.99286,1e-05,1.12428]
[1779012714065,45.43,78385.33,0.0,-0.99286,1e-05,1.12428]
[1779012718659,45.43,78391.08,0.0,-0.99281,1e-05,1.13053]
[1779012722282,45.43,78391.24,0.0,-0.99281,1e-05,1.13071]
[1779012722310,45.43,78391.24,0.0,-0.99281,1e-05,1.13071]
[1779012722379,45.43,78391.14,0.0,-0.99281,1e-05,1.1306]
[1779012723053,45.43,78391.14,0.0,-0.99281,1e-05,1.1306]
[1779012723059,45.43,78391.14,0.0,-0.99281,1e-05,1.1306]
[1779012724701,45.43,78395.7,0.0,-0.99278,1e-05,1.13557]
[1779012726179,45.43,78395.7,0.0,-0.99278,1e-05,1.13557]
[1779012726283,45.43,78395.7,0.0,-0.99278,1e-05,1.13557]
[1779012726312,45.43,78395.7,0.0,-0.99278,1e-05,1.13557]
[1779012726341,45.43,78398.22,0.0,-0.99276,1e-05,1.13833]
[1779012732059,45.43,78398.44,0.0,-0.99276,1e-05,1.13857]
[1779012732311,45.43,78398.44,0.0,-0.99276,1e-05,1.13857]
[1779012733130,45.43,78398.63,0.0,-0.99275,1e-05,1.13878]
[1779012733309,45.43,78398.63,0.0,-0.99275,1e-05,1.13878]
[1779012733335,45.43,78398.89,0.0,-0.99275,1e-05,1.13906]
[1779012734192,45.43,78398.89,0.0,-0.99275,1e-05,1.13906]
[1779012734312,45.43,78399.71,0.0,-0.99275,1e-05,1.13996]
[1779012734773,45.43,78416.91,0.0,-0.99261,1e-05,1.15895]
[1779012735780,45.43,78427.69,0.0,-0.99252,1e-05,1.17099]
[1779012736787,45.43,78431.21,0.0,-0.9925,1e-05,1.17494]
[1779012738013,45.43,78431.21,0.0,-0.9925,1e-05,1.17494]
[1779012738019,45.43,78428.94,0.0,-0.99251,1e-05,1.17239]
[1779012739808,45.43,78433.15,0.0,-0.99248,1e-05,1.17712]
[1779012743836,45.43,78437.2,0.0,-0.99245,1e-05,1.18169]
[1779012745171,45.43,78437.2,0.0,-0.99245,1e-05,1.18169]
[1779012745310,45.43,78437.2,0.0,-0.99245,1e-05,1.18169]
[1779012746857,45.43,78447.52,0.0,-0.99236,1e-05,1.1934]
[1779012747864,45.43,78458.88,0.0,-0.99227,1e-05,1.20639]
[1779012748871,45.43,78465.06,0.0,-0.99222,1e-05,1.21351]
[1779012749878,45.43,78469.56,0.0,-0.99218,1e-05,1.21871]
[1779012750885,45.43,78472.64,0.0,-0.99216,1e-05,1.22228]
[1779012753134,45.43,78472.86,0.0,-0.99216,1e-05,1.221]
[1779012753309,45.43,78472.86,0.0,-0.99216,1e-05,1.221]
[1779012753379,45.43,78471.82,0.0,-0.99217,1e-05,1.21979]
[1779012753908,45.43,78473.91,0.0,-0.99216,1e-05,1.22222]
[1779012755922,45.43,78470.02,0.0,-0.99219,1e-05,1.21771]
[1779012756812,45.43,78470.02,0.0,-0.99219,1e-05,1.21771]
[1779012757141,45.43,78470.02,0.0,-0.99219,1e-05,1.21771]
[1779012757234,45.43,78472.57,0.0,-0.99217,1e-05,1.22066]
[1779012757947,45.43,78477.75,0.0,-0.99212,1e-05,1.22669]
[1779012758954,45.43,78480.67,0.0,-0.9921,1e-05,1.23009]
[1779012759961,45.43,78483.65,0.0,-0.99207,1e-05,1.23357]
[1779012760934,45.43,78483.65,0.0,-0.99207,1e-05,1.23357]
[1779012760968,45.43,78485.32,0.0,-0.99206,1e-05,1.23553]
[1779012762982,45.43,78487.92,0.0,-0.99204,1e-05,1.23858]
[1779012763989,45.43,78492.92,0.0,-0.992,1e-05,1.24446]
[1779012767327,45.43,78494.1,0.0,-0.99199,1e-05,1.24585]
[1779012767561,45.43,78494.1,0.0,-0.99199,1e-05,1.24585]
[1779012767573,45.43,78489.71,0.0,-0.99202,1e-05,1.24068]
[1779012768020,45.43,78482.77,0.0,-0.99208,1e-05,1.23255]
[1779012769320,45.43,78482.77,0.0,-0.99208,1e-05,1.23255]
[1779012769562,45.43,78482.77,0.0,-0.99208,1e-05,1.23255]
[1779012769598,45.43,78474.26,0.0,-0.99215,1e-05,1.22263]
[1779012770624,45.43,78474.26,0.0,-0.99215,1e-05,1.22263]
[1779012770662,45.43,78469.4,0.0,-0.99219,1e-05,1.21699]
[1779012770791,45.43,78469.4,0.0,-0.99219,1e-05,1.21699]
[1779012772049,45.43,78464.29,0.0,-0.99224,1e-05,1.21109]
[1779012773056,45.43,78462.01,0.0,-0.99225,1e-05,1.20846]
[1779012774063,45.43,78453.98,0.0,-0.99232,1e-05,1.19925]
[1779012775671,45.43,78453.98,0.0,-0.99232,1e-05,1.19925]
[1779012775070,45.43,78455.93,0.0,-0.9923,1e-05,1.20148]
[1779012775808,45.43,78455.93,0.0,-0.9923,1e-05,1.20148]
[1779012776079,45.43,78462.32,0.0,-0.99225,1e-05,1.20882]
[1779012777086,45.43,78469.19,0.0,-0.9922,1e-05,1.21675]
[1779012778093,45.43,78482.2,0.0,-0.99209,1e-05,1.23188]
[1779012779523,45.43,78482.2,0.0,-0.99209,1e-05,1.23188]
[1779012779561,45.43,78482.2,0.0,-0.99209,1e-05,1.23188]
[1779012779624,45.43,78486.19,0.0,-0.99205,1e-05,1.23655]
[1779012780107,45.43,78488.02,0.0,-0.99204,1e-05,1.2387]
[1779012783577,45.43,78489.38,0.0,-0.99203,1e-05,1.2403]
[1779012783628,45.43,78493.86,0.0,-0.99199,1e-05,1.24557]
[1779012783816,45.43,78493.86,0.0,-0.99199,1e-05,1.24557]
[1779012784523,45.43,78493.86,0.0,-0.99199,1e-05,1.24557]
[1779012784564,45.43,78493.86,0.0,-0.99199,1e-05,1.24557]
[1779012784664,45.43,78497.06,0.0,-0.99196,1e-05,1.24935]
[1779012789341,45.43,78496.49,0.0,-0.99197,1e-05,1.24868]
[1779012789558,45.43,78496.49,0.0,-0.99197,1e-05,1.24868]
[1779012789655,45.43,78495.6,0.0,-0.99197,1e-05,1.24762]
[1779012790169,45.43,78495.6,0.0,-0.99197,1e-05,1.24762]
[1779012790309,45.43,78495.6,0.0,-0.99197,1e-05,1.24762]
[1779012790389,45.43,78493.29,0.0,-0.99199,1e-05,1.2449]
[1779012791187,45.43,78490.26,0.0,-0.99202,1e-05,1.24133]
[1779012792194,45.43,78486.62,0.0,-0.99205,1e-05,1.23705]
[1779012792761,45.43,78486.62,0.0,-0.99205,1e-05,1.23705]
[1779012792809,45.43,78486.62,0.0,-0.99205,1e-05,1.23705]
[1779012793102,45.43,78486.62,0.0,-0.99205,1e-05,1.23705]
[1779012793309,45.43,78486.62,0.0,-0.99205,1e-05,1.23705]
[1779012793381,45.43,78483.06,0.0,-0.99208,1e-05,1.23288]
[1779012794655,45.43,78483.06,0.0,-0.99208,1e-05,1.23288]
[1779012794209,45.43,78479.58,0.0,-0.99211,1e-05,1.22882]
[1779012794809,45.43,78479.58,0.0,-0.99211,1e-05,1.22882]
[1779012795215,45.43,78481.89,0.0,-0.99209,1e-05,1.23152]
[1779012796564,45.43,78481.89,0.0,-0.99209,1e-05,1.23152]
[1779012796577,45.43,78484.52,0.0,-0.99207,1e-05,1.23459]
[1779012797058,45.43,78484.52,0.0,-0.99207,1e-05,1.23459]
[1779012797123,45.43,78484.52,0.0,-0.99207,1e-05,1.23459]
[1779012797309,45.43,78484.52,0.0,-0.99207,1e-05,1.23459]
[1779012797410,45.43,78486.48,0.0,-0.99205,1e-05,1.23689]
[1779012800478,45.43,78485.02,0.0,-0.99206,1e-05,1.23518]
[1779012801371,45.43,78485.02,0.0,-0.99206,1e-05,1.23518]
[1779012801563,45.43,78485.02,0.0,-0.99206,1e-05,1.23518]
[1779012801664,45.43,78478.7,0.0,-0.99212,1e-05,1.22779]
[1779012802264,45.43,78476.73,0.0,-0.99213,1e-05,1.2255]
[1779012804278,45.43,78471.2,0.0,-0.99218,1e-05,1.21908]
[1779012805062,45.43,78471.2,0.0,-0.99218,1e-05,1.21908]
[1779012805092,45.43,78471.2,0.0,-0.99218,1e-05,1.21908]
[1779012805311,45.43,78471.2,0.0,-0.99218,1e-05,1.21908]
[1779012805353,45.43,78470.2,0.0,-0.99219,1e-05,1.21792]
[1779012807668,45.43,78471.35,0.0,-0.99218,1e-05,1.21925]
[1779012807809,45.43,78469.96,0.0,-0.99219,1e-05,1.21764]
[1779012808307,45.43,78466.12,0.0,-0.99222,1e-05,1.2132]
[1779012809314,45.43,78461.82,0.0,-0.99226,1e-05,1.20824]
[1779012810513,45.43,78461.82,0.0,-0.99226,1e-05,1.20824]
[1779012810563,45.43,78461.82,0.0,-0.99226,1e-05,1.20824]
[1779012811328,45.43,78453.49,0.0,-0.99233,1e-05,1.19717]
[1779012813345,45.43,78450.02,0.0,-0.99236,1e-05,1.19322]
[1779012814919,45.43,78448.28,0.0,-0.99238,1e-05,1.19124]
[1779012815060,45.43,78448.28,0.0,-0.99238,1e-05,1.19124]
[1779012815359,45.43,78453.23,0.0,-0.99234,1e-05,1.19688]
[1779012816366,45.43,78457.66,0.0,-0.9923,1e-05,1.20194]
[1779012816805,45.43,78457.66,0.0,-0.9923,1e-05,1.20194]
[1779012817064,45.43,78457.66,0.0,-0.9923,1e-05,1.20194]
[1779012817373,45.43,78461.86,0.0,-0.99227,1e-05,1.20676]
[1779012820247,45.43,78461.24,0.0,-0.99227,1e-05,1.20605]
[1779012820310,45.43,78461.24,0.0,-0.99227,1e-05,1.20605]
[1779012820481,45.43,78461.19,0.0,-0.99227,1e-05,1.20599]
[1779012821609,45.43,78461.19,0.0,-0.99227,1e-05,1.20599]
[1779012821808,45.43,78461.02,0.0,-0.99227,1e-05,1.2058]
[1779012824258,45.43,78458.03,0.0,-0.9923,1e-05,1.20237]
[1779012824310,45.43,78458.03,0.0,-0.9923,1e-05,1.20237]
[1779012824422,45.43,78453.82,0.0,-0.99233,1e-05,1.19755]
[1779012826020,45.43,78453.91,0.0,-0.99233,1e-05,1.19765]
[1779012826058,45.43,78453.91,0.0,-0.99233,1e-05,1.19765]
[1779012826436,45.43,78453.61,0.0,-0.99233,1e-05,1.19731]
[1779012828450,45.43,78450.74,0.0,-0.99236,1e-05,1.19404]
[1779012829299,45.43,78450.74,0.0,-0.99236,1e-05,1.19404]
[1779012829318,45.43,78450.74,0.0,-0.99236,1e-05,1.19404]
[1779012831471,45.43,78454.48,0.0,-0.99233,1e-05,1.19831]
[1779012832060,45.43,78454.48,0.0,-0.99233,1e-05,1.19831]
[1779012832311,45.43,78454.48,0.0,-0.99233,1e-05,1.19831]
[1779012834573,45.43,78453.38,0.0,-0.99234,1e-05,1.19705]
[1779012834665,45.43,78453.95,0.0,-0.99233,1e-05,1.1977]
[1779012834809,45.43,78453.95,0.0,-0.99233,1e-05,1.1977]
[1779012840383,45.43,78454.18,0.0,-0.99233,1e-05,1.19796]
[1779012840562,45.43,78454.18,0.0,-0.99233,1e-05,1.19796]
[1779012844468,45.43,78452.72,0.0,-0.99234,1e-05,1.1963]
[1779012844563,45.43,78452.72,0.0,-0.99234,1e-05,1.1963]
[1779012844565,45.43,78453.52,0.0,-0.99233,1e-05,1.19721]
[1779012849386,45.43,78453.47,0.0,-0.99233,1e-05,1.19715]
[1779012849568,45.43,78453.47,0.0,-0.99233,1e-05,1.19715]
[1779012854635,45.43,78452.18,0.0,-0.99235,1e-05,1.19568]
[1779012855639,45.43,78452.18,0.0,-0.99235,1e-05,1.19568]
[1779012855810,45.43,78452.99,0.0,-0.99234,1e-05,1.1966]
[1779012857703,45.43,78451.14,0.0,-0.99235,1e-05,1.19449]
[1779012857716,45.43,78445.42,0.0,-0.9924,1e-05,1.18799]
[1779012857808,45.43,78445.42,0.0,-0.9924,1e-05,1.18799]
[1779012858663,45.43,78439.89,0.0,-0.99245,1e-05,1.18173]
[1779012860784,45.43,78437.73,0.0,-0.99246,1e-05,1.17929]
[1779012860808,45.43,78436.94,0.0,-0.99247,1e-05,1.1784]
[1779012861502,45.43,78436.94,0.0,-0.99247,1e-05,1.1784]
[1779012861562,45.43,78436.94,0.0,-0.99247,1e-05,1.1784]
[1779012861684,45.43,78435.36,0.0,-0.99248,1e-05,1.17662]
[1779012866719,45.43,78428.94,0.0,-0.99253,1e-05,1.16941]
[1779012867726,45.43,78425.14,0.0,-0.99256,1e-05,1.16516]
[1779012868006,45.43,78425.14,0.0,-0.99256,1e-05,1.16516]
[1779012868064,45.43,78425.14,0.0,-0.99256,1e-05,1.16516]
[1779012868733,45.43,78427.99,0.0,-0.99254,1e-05,1.16834]
[1779012871862,45.43,78427.43,0.0,-0.99255,1e-05,1.16623]
[1779012872059,45.43,78427.43,0.0,-0.99255,1e-05,1.16623]
[1779012872761,45.43,78428.09,0.0,-0.99255,1e-05,1.16696]
[1779012875929,45.43,78427.27,0.0,-0.99256,1e-05,1.16605]
[1779012876058,45.43,78427.27,0.0,-0.99256,1e-05,1.16605]
[1779012878269,45.43,78425.57,0.0,-0.99257,1e-05,1.16415]
[1779012878310,45.43,78425.57,0.0,-0.99257,1e-05,1.16415]
[1779012878803,45.43,78425.51,0.0,-0.99257,1e-05,1.16408]
[1779012883839,45.43,78425.77,0.0,-0.99257,1e-05,1.16437]
[1779012888670,45.43,78426.77,0.0,-0.99256,1e-05,1.16549]
[1779012888807,45.43,78426.77,0.0,-0.99256,1e-05,1.16549]
[1779012892984,45.43,78429.89,0.0,-0.99253,1e-05,1.16898]
[1779012893058,45.43,78429.89,0.0,-0.99253,1e-05,1.16898]
[1779012893826,45.43,78429.89,0.0,-0.99253,1e-05,1.16898]
[1779012893063,45.43,78431.65,0.0,-0.99252,1e-05,1.17095]
[1779012894058,45.43,78431.65,0.0,-0.99252,1e-05,1.17095]
[1779012894083,45.43,78427.74,0.0,-0.99255,1e-05,1.16657]
[1779012895928,45.43,78425.03,0.0,-0.99257,1e-05,1.16355]
[1779012900988,45.43,78424.99,0.0,-0.99257,1e-05,1.1635]
[1779012901062,45.43,78424.99,0.0,-0.99257,1e-05,1.1635]
[1779012901330,45.43,78424.99,0.0,-0.99257,1e-05,1.1635]
[1779012901559,45.43,78424.99,0.0,-0.99257,1e-05,1.1635]
[1779012901660,45.43,78420.82,0.0,-0.99261,1e-05,1.15886]
[1779012907005,45.43,78420.43,0.0,-0.99261,1e-05,1.15842]
[1779012908279,45.43,78420.43,0.0,-0.99261,1e-05,1.15842]
[1779012908308,45.43,78420.43,0.0,-0.99261,1e-05,1.15842]
[1779012910026,45.43,78423.73,0.0,-0.99258,1e-05,1.1621]
[1779012910891,45.43,78423.73,0.0,-0.99258,1e-05,1.1621]
[1779012911060,45.43,78423.73,0.0,-0.99258,1e-05,1.1621]
[1779012911363,45.43,78423.85,0.0,-0.99258,1e-05,1.16223]
[1779012917075,45.43,78423.62,0.0,-0.99258,1e-05,1.16197]
[1779012921061,45.43,78425.93,0.0,-0.99257,1e-05,1.16455]
[1779012923787,45.43,78428.3,0.0,-0.99255,1e-05,1.1672]
[1779012923810,45.43,78428.3,0.0,-0.99255,1e-05,1.1672]
[1779012923833,45.43,78428.3,0.0,-0.99255,1e-05,1.1672]
[1779012928461,45.43,78429.03,0.0,-0.99254,1e-05,1.16802]
[1779012928561,45.43,78429.03,0.0,-0.99254,1e-05,1.16802]
[1779012929159,45.43,78432.63,0.0,-0.99251,1e-05,1.17205]
[1779012933187,45.43,78434.25,0.0,-0.99251,1e-05,1.17238]
[1779012935201,45.43,78438.44,0.0,-0.99248,1e-05,1.17709]
[1779012936240,45.43,78438.44,0.0,-0.99248,1e-05,1.17709]
[1779012936311,45.43,78438.44,0.0,-0.99248,1e-05,1.17709]
[1779012936691,45.43,78438.44,0.0,-0.99248,1e-05,1.17709]
[1779012936808,45.43,78438.44,0.0,-0.99248,1e-05,1.17709]
[1779012936792,45.43,78437.18,0.0,-0.99249,1e-05,1.17567]
[1779012942266,45.43,78439.6,0.0,-0.99247,1e-05,1.1784]
[1779012948308,45.43,78439.86,0.0,-0.99246,1e-05,1.17869]
[1779012953343,45.43,78436.65,0.0,-0.99249,1e-05,1.17507]
[1779012954349,45.43,78436.65,0.0,-0.99249,1e-05,1.17507]
[1779012954572,45.43,78436.65,0.0,-0.99249,1e-05,1.17507]
[1779012954865,45.43,78436.65,0.0,-0.99249,1e-05,1.17507]
[1779012954580,45.43,78436.75,0.0,-0.99249,1e-05,1.17519]
[1779012955065,45.43,78436.75,0.0,-0.99249,1e-05,1.17519]
[1779012960392,45.43,78436.56,0.0,-0.99249,1e-05,1.17497]
[1779012964772,45.43,78436.67,0.0,-0.99249,1e-05,1.1751]
[1779012964808,45.43,78436.67,0.0,-0.99249,1e-05,1.1751]
[1779012964816,45.43,78437.05,0.0,-0.99249,1e-05,1.17552]
[1779012965128,45.43,78437.05,0.0,-0.99249,1e-05,1.17552]
[1779012965309,45.43,78437.05,0.0,-0.99249,1e-05,1.17552]
[1779012967441,45.43,78433.34,0.0,-0.99252,1e-05,1.17135]
[1779012968448,45.43,78428.05,0.0,-0.99256,1e-05,1.16543]
[1779012969456,45.43,78425.3,0.0,-0.99258,1e-05,1.16236]
[1779012970463,45.43,78417.0,0.0,-0.99265,1e-05,1.15314]
[1779012971470,45.43,78410.87,0.0,-0.9927,1e-05,1.14636]
[1779012974352,45.43,78410.73,0.0,-0.9927,1e-05,1.14621]
[1779012974565,45.43,78410.73,0.0,-0.9927,1e-05,1.14621]
[1779012974798,45.43,78410.73,0.0,-0.9927,1e-05,1.14621]
[1779012974809,45.43,78410.73,0.0,-0.9927,1e-05,1.14621]
[1779012974899,45.43,78410.62,0.0,-0.9927,1e-05,1.14609]
[1779012977513,45.43,78407.55,0.0,-0.99272,1e-05,1.14271]
[1779012982548,45.43,78398.95,0.0,-0.99279,1e-05,1.13329]
[1779012983555,45.43,78396.02,0.0,-0.99281,1e-05,1.13009]
[1779012984175,45.43,78396.02,0.0,-0.99281,1e-05,1.13009]
[1779012984309,45.43,78396.02,0.0,-0.99281,1e-05,1.13009]
[1779012984558,45.43,78396.02,0.0,-0.99281,1e-05,1.13009]
[1779012984809,45.43,78396.02,0.0,-0.99281,1e-05,1.13009]
[1779012984910,45.43,78395.78,0.0,-0.99281,1e-05,1.12983]
[1779012988136,45.43,78393.24,0.0,-0.99283,1e-05,1.12707]
[1779012988311,45.43,78393.24,0.0,-0.99283,1e-05,1.12707]
[1779012988590,45.43,78392.71,0.0,-0.99284,1e-05,1.12649]
[1779012990558,45.43,78392.71,0.0,-0.99284,1e-05,1.12649]
[1779012990807,45.43,78392.71,0.0,-0.99284,1e-05,1.12649]
[1779012994632,45.43,78386.97,0.0,-0.99289,1e-05,1.11882]
[1779012997206,45.43,78385.31,0.0,-0.9929,1e-05,1.11703]
[1779012997309,45.43,78385.31,0.0,-0.9929,1e-05,1.11703]
[1779012997787,45.43,78385.31,0.0,-0.9929,1e-05,1.11703]
[1779012997809,45.43,78385.31,0.0,-0.9929,1e-05,1.11703]
[1779012997846,45.43,78386.4,0.0,-0.99289,1e-05,1.1182]
[1779013000676,45.43,78389.24,0.0,-0.99287,1e-05,1.12128]
[1779013004712,45.43,78388.85,0.0,-0.99288,1e-05,1.12085]
[1779013004809,45.43,78388.85,0.0,-0.99288,1e-05,1.12085]
[1779013004815,45.43,78389.85,0.0,-0.99287,1e-05,1.12194]
[1779013005272,45.43,78389.85,0.0,-0.99287,1e-05,1.12194]
[1779013005309,45.43,78389.85,0.0,-0.99287,1e-05,1.12194]
[1779013010345,45.43,78390.88,0.0,-0.99286,1e-05,1.12305]
[1779013010564,45.43,78390.88,0.0,-0.99286,1e-05,1.12305]
[1779013010752,45.43,78390.57,0.0,-0.99286,1e-05,1.12272]
[1779013011809,45.43,78390.57,0.0,-0.99286,1e-05,1.12272]
[1779013012057,45.43,78391.56,0.0,-0.99285,1e-05,1.12379]
[1779013017804,45.43,78390.43,0.0,-0.99286,1e-05,1.12256]
[1779013020326,45.43,78390.44,0.0,-0.99286,1e-05,1.12258]
[1779013020566,45.43,78390.44,0.0,-0.99286,1e-05,1.12258]
[1779013020894,45.43,78390.44,0.0,-0.99286,1e-05,1.12258]
[1779013020824,45.43,78390.58,0.0,-0.99286,1e-05,1.12273]
[1779013021060,45.43,78390.58,0.0,-0.99286,1e-05,1.12273]
[1779013027873,45.43,78393.78,0.0,-0.99284,1e-05,1.1262]
[1779013031168,45.43,78394.17,0.0,-0.99283,1e-05,1.12662]
[1779013031309,45.43,78394.17,0.0,-0.99283,1e-05,1.12662]
[1779013031602,45.43,78394.17,0.0,-0.99283,1e-05,1.12662]
[1779013031809,45.43,78394.17,0.0,-0.99283,1e-05,1.12662]
[1779013031901,45.43,78392.67,0.0,-0.99285,1e-05,1.12499]
[1779013032908,45.43,78390.15,0.0,-0.99287,1e-05,1.12226]
[1779013035929,45.43,78384.4,0.0,-0.99291,1e-05,1.11605]
[1779013037675,45.43,78382.68,0.0,-0.99292,1e-05,1.11419]
[1779013037808,45.43,78382.68,0.0,-0.99292,1e-05,1.11419]
[1779013037943,45.43,78381.3,0.0,-0.99293,1e-05,1.11271]
[1779013039429,45.43,78380.55,0.0,-0.99294,1e-05,1.1119]
[1779013039561,45.43,78380.55,0.0,-0.99294,1e-05,1.1119]
[1779013041971,45.43,78400.29,0.0,-0.99279,1e-05,1.13329]
[1779013042978,45.43,78416.19,0.0,-0.99266,1e-05,1.15076]
[1779013043985,45.43,78416.96,0.0,-0.99266,1e-05,1.15162]
[1779013049020,45.43,78419.76,0.0,-0.99263,1e-05,1.15472]
[1779013050697,45.43,78419.76,0.0,-0.99263,1e-05,1.15472]
[1779013050809,45.43,78419.76,0.0,-0.99263,1e-05,1.15472]
[1779013050910,45.43,78421.55,0.0,-0.99262,1e-05,1.1567]
[1779013052041,45.43,78430.44,0.0,-0.99256,1e-05,1.16512]
[1779013053048,45.43,78439.61,0.0,-0.99248,1e-05,1.17541]
[1779013054055,45.43,78441.51,0.0,-0.99247,1e-05,1.17755]
[1779013056958,45.43,78442.14,0.0,-0.99246,1e-05,1.17826]
[1779013057059,45.43,78442.6,0.0,-0.99246,1e-05,1.17878]
[1779013063118,45.43,78441.36,0.0,-0.99247,1e-05,1.17738]
[1779013064097,45.43,78441.36,0.0,-0.99247,1e-05,1.17738]
[1779013064310,45.43,78441.36,0.0,-0.99247,1e-05,1.17738]
[1779013064322,45.43,78441.36,0.0,-0.99247,1e-05,1.17738]
[1779013064559,45.43,78441.36,0.0,-0.99247,1e-05,1.17738]
[1779013064660,45.43,78442.2,0.0,-0.99246,1e-05,1.17833]
[1779013067842,45.43,78444.14,0.0,-0.99245,1e-05,1.18051]
[1779013067861,45.43,78441.71,0.0,-0.99247,1e-05,1.17777]
[1779013068059,45.43,78441.71,0.0,-0.99247,1e-05,1.17777]
[1779013068202,45.43,78441.71,0.0,-0.99247,1e-05,1.17777]
[1779013068309,45.43,78441.71,0.0,-0.99247,1e-05,1.17777]
[1779013068410,45.43,78440.53,0.0,-0.99248,1e-05,1.17644]
[1779013074204,45.43,78439.53,0.0,-0.99249,1e-05,1.17532]
[1779013075668,45.43,78439.53,0.0,-0.99249,1e-05,1.17532]
[1779013075811,45.43,78439.53,0.0,-0.99249,1e-05,1.17532]
[1779013075896,45.43,78438.39,0.0,-0.99249,1e-05,1.17403]
[1779013076151,45.43,78438.39,0.0,-0.99249,1e-05,1.17403]
[1779013076308,45.43,78438.39,0.0,-0.99249,1e-05,1.17403]
[1779013076356,45.43,78433.93,0.0,-0.99253,1e-05,1.16903]
[1779013079240,45.43,78428.53,0.0,-0.99257,1e-05,1.16299]
[1779013080698,45.43,78428.53,0.0,-0.99257,1e-05,1.16299]
[1779013080809,45.43,78428.53,0.0,-0.99257,1e-05,1.16299]
[1779013080900,45.43,78428.15,0.0,-0.99258,1e-05,1.16257]
[1779013081118,45.43,78428.15,0.0,-0.99258,1e-05,1.16257]
[1779013081310,45.43,78428.15,0.0,-0.99258,1e-05,1.16257]
[1779013081613,45.43,78425.73,0.0,-0.9926,1e-05,1.15987]
[1779013083267,45.43,78423.32,0.0,-0.99261,1e-05,1.15719]
[1779013085281,45.43,78429.73,0.0,-0.99256,1e-05,1.16433]
[1779013086391,45.43,78429.73,0.0,-0.99256,1e-05,1.16433]
[1779013086565,45.43,78429.73,0.0,-0.99256,1e-05,1.16433]
[1779013086735,45.43,78429.73,0.0,-0.99256,1e-05,1.16433]
[1779013086812,45.43,78429.73,0.0,-0.99256,1e-05,1.16433]
[1779013086836,45.43,78430.05,0.0,-0.99256,1e-05,1.16469]
[1779013089307,45.43,78431.35,0.0,-0.99255,1e-05,1.16614]
[1779013089309,45.43,78431.13,0.0,-0.99255,1e-05,1.16589]
[1779013092080,45.43,78430.18,0.0,-0.99256,1e-05,1.16483]
[1779013092311,45.43,78430.18,0.0,-0.99256,1e-05,1.16483]
[1779013097365,45.43,78428.35,0.0,-0.99257,1e-05,1.16279]
[1779013102400,45.43,78429.94,0.0,-0.99256,1e-05,1.16456]
[1779013103387,45.43,78429.94,0.0,-0.99256,1e-05,1.16456]
[1779013103561,45.43,78429.94,0.0,-0.99256,1e-05,1.16456]
[1779013103847,45.43,78429.94,0.0,-0.99256,1e-05,1.16456]
[1779013103948,45.43,78429.27,0.0,-0.99257,1e-05,1.16382]
[1779013104060,45.43,78429.27,0.0,-0.99257,1e-05,1.16382]
[1779013108442,45.43,78425.01,0.0,-0.9926,1e-05,1.15907]
[1779013109641,45.43,78425.01,0.0,-0.9926,1e-05,1.15907]
[1779013109811,45.43,78425.01,0.0,-0.9926,1e-05,1.15907]
[1779013109907,45.43,78424.35,0.0,-0.99261,1e-05,1.15833]
[1779013110416,45.43,78424.35,0.0,-0.99261,1e-05,1.15833]
[1779013110561,45.43,78424.35,0.0,-0.99261,1e-05,1.15833]
[1779013116498,45.43,78422.38,0.0,-0.99263,1e-05,1.15466]
[1779013121533,45.43,78421.76,0.0,-0.99264,1e-05,1.15398]
[1779013123547,45.43,78426.57,0.0,-0.9926,1e-05,1.15932]
[1779013124590,45.43,78426.57,0.0,-0.9926,1e-05,1.15932]
[1779013124809,45.43,78426.57,0.0,-0.9926,1e-05,1.15932]
[1779013125030,45.43,78426.57,0.0,-0.9926,1e-05,1.15932]
[1779013125059,45.43,78426.57,0.0,-0.9926,1e-05,1.15932]
[1779013124834,45.43,78426.98,0.0,-0.9926,1e-05,1.15978]
[1779013129910,45.43,78428.49,0.0,-0.99258,1e-05,1.16146]
[1779013130015,45.43,78428.49,0.0,-0.99258,1e-05,1.16146]
[1779013130060,45.43,78428.49,0.0,-0.99258,1e-05,1.16146]
[1779013130008,45.43,78428.47,0.0,-0.99258,1e-05,1.16144]
[1779013135631,45.43,78429.32,0.0,-0.99258,1e-05,1.16238]
[1779013140667,45.43,78429.32,0.0,-0.99258,1e-05,1.16238]
[1779013144837,45.43,78429.02,0.0,-0.99258,1e-05,1.16205]
[1779013144910,45.43,78429.02,0.0,-0.99258,1e-05,1.16205]
[1779013145061,45.43,78429.02,0.0,-0.99258,1e-05,1.16205]
[1779013144912,45.43,78428.67,0.0,-0.99258,1e-05,1.16166]
[1779013145702,45.43,78428.9,0.0,-0.99258,1e-05,1.16192]
[1779013151235,45.43,78430.0,0.0,-0.99257,1e-05,1.16314]
[1779013151310,45.43,78430.0,0.0,-0.99257,1e-05,1.16314]
[1779013154572,45.43,78429.27,0.0,-0.99258,1e-05,1.16233]
[1779013154808,45.43,78429.27,0.0,-0.99258,1e-05,1.16233]
[1779013154904,45.43,78429.88,0.0,-0.99257,1e-05,1.16301]
[1779013155665,45.43,78429.88,0.0,-0.99257,1e-05,1.16301]
[1779013155811,45.43,78429.88,0.0,-0.99257,1e-05,1.16301]
[1779013164836,45.43,78429.68,0.0,-0.99257,1e-05,1.16279]
[1779013167276,45.43,78428.54,0.0,-0.99258,1e-05,1.16151]
[1779013167309,45.43,78428.54,0.0,-0.99258,1e-05,1.16151]
[1779013167918,45.43,78428.54,0.0,-0.99258,1e-05,1.16151]
[1779013168058,45.43,78428.54,0.0,-0.99258,1e-05,1.16151]
[1779013168019,45.43,78428.61,0.0,-0.99258,1e-05,1.16159]
[1779013173899,45.43,78425.98,0.0,-0.99261,1e-05,1.15718]
[1779013175380,45.43,78424.7,0.0,-0.99262,1e-05,1.15576]
[1779013175561,45.43,78424.7,0.0,-0.99262,1e-05,1.15576]
[1779013175913,45.43,78425.13,0.0,-0.99262,1e-05,1.15624]
[1779013176128,45.43,78425.13,0.0,-0.99262,1e-05,1.15624]
[1779013176312,45.43,78425.13,0.0,-0.99262,1e-05,1.15624]
[1779013176920,45.43,78413.19,0.0,-0.99271,1e-05,1.14304]
[1779013177927,45.43,78405.68,0.0,-0.99277,1e-05,1.1348]
[1779013179096,45.43,78405.68,0.0,-0.99277,1e-05,1.1348]
[1779013178934,45.43,78404.05,0.0,-0.99278,1e-05,1.13302]
[1779013180973,45.43,78403.39,0.0,-0.99279,1e-05,1.1323]
[1779013181651,45.43,78403.35,0.0,-0.99279,1e-05,1.13225]
[1779013181807,45.43,78403.35,0.0,-0.99279,1e-05,1.13225]
[1779013181955,45.43,78403.75,0.0,-0.99279,1e-05,1.13269]
[1779013186874,45.43,78403.38,0.0,-0.99279,1e-05,1.13228]
[1779013187064,45.43,78403.38,0.0,-0.99279,1e-05,1.13228]
[1779013191506,45.43,78404.64,0.0,-0.99278,1e-05,1.13366]
[1779013191573,45.43,78404.64,0.0,-0.99278,1e-05,1.13366]
[1779013192026,45.43,78408.96,0.0,-0.99275,1e-05,1.13839]
[1779013192415,45.43,78408.96,0.0,-0.99275,1e-05,1.13839]
[1779013192561,45.43,78408.96,0.0,-0.99275,1e-05,1.13839]
[1779013195457,45.43,78410.68,0.0,-0.99273,1e-05,1.14028]
[1779013195561,45.43,78410.68,0.0,-0.99273,1e-05,1.14028]
[1779013196054,45.43,78406.51,0.0,-0.99277,1e-05,1.13571]
[1779013196372,45.43,78406.51,0.0,-0.99277,1e-05,1.13571]
[1779013196560,45.43,78406.51,0.0,-0.99277,1e-05,1.13571]
[1779013197061,45.43,78406.43,0.0,-0.99277,1e-05,1.13562]
[1779013201089,45.43,78402.92,0.0,-0.99279,1e-05,1.13178]
[1779013201450,45.43,78402.92,0.0,-0.99279,1e-05,1.13178]
[1779013201562,45.43,78402.92,0.0,-0.99279,1e-05,1.13178]
[1779013206124,45.43,78405.97,0.0,-0.99277,1e-05,1.13512]
[1779013207231,45.43,78406.92,0.0,-0.99276,1e-05,1.13616]
[1779013207308,45.43,78406.92,0.0,-0.99276,1e-05,1.13616]
[1779013207760,45.43,78406.92,0.0,-0.99276,1e-05,1.13616]
[1779013207773,45.43,78406.92,0.0,-0.99276,1e-05,1.13616]
[1779013208138,45.43,78406.84,0.0,-0.99276,1e-05,1.13607]
[1779013210152,45.43,78409.75,0.0,-0.99274,1e-05,1.13926]
[1779013211164,45.43,78409.75,0.0,-0.99274,1e-05,1.13926]
[1779013211308,45.43,78409.75,0.0,-0.99274,1e-05,1.13926]
[1779013211482,45.43,78409.75,0.0,-0.99274,1e-05,1.13926]
[1779013211562,45.43,78409.75,0.0,-0.99274,1e-05,1.13926]
[1779013211581,45.43,78414.91,0.0,-0.9927,1e-05,1.14493]
[1779013214180,45.43,78417.5,0.0,-0.99268,1e-05,1.14779]
[1779013218954,45.43,78417.36,0.0,-0.99268,1e-05,1.14763]
[1779013219059,45.43,78417.36,0.0,-0.99268,1e-05,1.14763]
[1779013219131,45.43,78416.71,0.0,-0.99269,1e-05,1.14691]
[1779013219384,45.43,78416.71,0.0,-0.99269,1e-05,1.14691]
[1779013219567,45.43,78416.71,0.0,-0.99269,1e-05,1.14691]
[1779013220222,45.43,78414.42,0.0,-0.9927,1e-05,1.14439]
[1779013221229,45.43,78409.35,0.0,-0.99274,1e-05,1.13882]
[1779013222217,45.43,78409.35,0.0,-0.99274,1e-05,1.13882]
[1779013222309,45.43,78409.35,0.0,-0.99274,1e-05,1.13882]
[1779013223347,45.43,78407.53,0.0,-0.99276,1e-05,1.13682]
[1779013223564,45.43,78407.53,0.0,-0.99276,1e-05,1.13682]
[1779013223664,45.43,78408.11,0.0,-0.99275,1e-05,1.13746]
[1779013224250,45.43,78410.37,0.0,-0.99274,1e-05,1.13994]
[1779013226645,45.43,78411.82,0.0,-0.99272,1e-05,1.14153]
[1779013226808,45.43,78411.82,0.0,-0.99272,1e-05,1.14153]
[1779013229391,45.43,78413.49,0.0,-0.99271,1e-05,1.14337]
[1779013229575,45.43,78413.49,0.0,-0.99271,1e-05,1.14337]
[1779013229677,45.43,78414.87,0.0,-0.9927,1e-05,1.14489]
[1779013237341,45.43,78415.4,0.0,-0.99271,1e-05,1.144]
[1779013242377,45.43,78415.32,0.0,-0.99271,1e-05,1.14391]
[1779013244653,45.43,78415.25,0.0,-0.99271,1e-05,1.14383]
[1779013244809,45.43,78415.25,0.0,-0.99271,1e-05,1.14383]
[1779013250435,45.43,78415.01,0.0,-0.99271,1e-05,1.14357]
[1779013255260,45.43,78414.76,0.0,-0.99271,1e-05,1.14329]
[1779013255308,45.43,78414.76,0.0,-0.99271,1e-05,1.14329]
[1779013255651,45.43,78414.76,0.0,-0.99271,1e-05,1.14329]
[1779013255810,45.43,78414.76,0.0,-0.99271,1e-05,1.14329]
[1779013255880,45.43,78414.35,0.0,-0.99271,1e-05,1.14284]
[1779013261513,45.43,78413.15,0.0,-0.99272,1e-05,1.14152]
[1779013264229,45.43,78411.75,0.0,-0.99273,1e-05,1.13998]
[1779013264310,45.43,78411.75,0.0,-0.99273,1e-05,1.13998]
[1779013264918,45.43,78411.75,0.0,-0.99273,1e-05,1.13998]
[1779013265058,45.43,78411.75,0.0,-0.99273,1e-05,1.13998]
[1779013265150,45.43,78410.88,0.0,-0.99274,1e-05,1.13903]
[1779013266548,45.43,78408.44,0.0,-0.99276,1e-05,1.13636]
[1779013268671,45.43,78407.58,0.0,-0.99277,1e-05,1.13541]
[1779013268807,45.43,78407.58,0.0,-0.99277,1e-05,1.13541]
[1779013268893,45.43,78407.58,0.0,-0.99277,1e-05,1.13541]
[1779013269059,45.43,78407.58,0.0,-0.99277,1e-05,1.13541]
[1779013269160,45.43,78406.88,0.0,-0.99277,1e-05,1.13465]
[1779013275611,45.43,78406.58,0.0,-0.99277,1e-05,1.13432]
[1779013276811,45.43,78406.58,0.0,-0.99277,1e-05,1.13432]
[1779013277061,45.43,78406.58,0.0,-0.99277,1e-05,1.13432]
[1779013278564,45.43,78404.5,0.0,-0.99279,1e-05,1.13205]
[1779013278632,45.43,78403.71,0.0,-0.9928,1e-05,1.13119]
[1779013283676,45.43,78403.08,0.0,-0.9928,1e-05,1.1305]
[1779013285690,45.43,78406.23,0.0,-0.99278,1e-05,1.13394]
[1779013286465,45.43,78406.23,0.0,-0.99278,1e-05,1.13394]
[1779013286563,45.43,78406.23,0.0,-0.99278,1e-05,1.13394]
[1779013291732,45.43,78408.46,0.0,-0.99277,1e-05,1.13491]
[1779013293212,45.43,78408.46,0.0,-0.99277,1e-05,1.13491]
[1779013293309,45.43,78407.68,0.0,-0.99277,1e-05,1.13406]
[1779013294161,45.43,78407.68,0.0,-0.99277,1e-05,1.13406]
[1779013294163,45.43,78407.74,0.0,-0.99277,1e-05,1.13413]
[1779013294310,45.43,78407.74,0.0,-0.99277,1e-05,1.13413]
[1779013299788,45.43,78407.95,0.0,-0.99277,1e-05,1.13436]
[1779013301520,45.43,78405.68,0.0,-0.99279,1e-05,1.13188]
[1779013301561,45.43,78405.68,0.0,-0.99279,1e-05,1.13188]
[1779013301802,45.43,78402.23,0.0,-0.99282,1e-05,1.12811]
[1779013306467,45.43,78404.72,0.0,-0.9928,1e-05,1.13083]
[1779013306561,45.43,78404.72,0.0,-0.9928,1e-05,1.13083]
[1779013306837,45.43,78404.04,0.0,-0.9928,1e-05,1.13009]
[1779013308188,45.43,78404.04,0.0,-0.9928,1e-05,1.13009]
[1779013308314,45.43,78403.07,0.0,-0.99281,1e-05,1.12903]
[1779013313890,45.43,78402.3,0.0,-0.99282,1e-05,1.12819]
[1779013314507,45.43,78402.3,0.0,-0.99282,1e-05,1.12819]
[1779013314561,45.43,78402.3,0.0,-0.99282,1e-05,1.12819]
[1779013314897,45.43,78402.23,0.0,-0.99282,1e-05,1.12811]
[1779013315904,45.43,78398.63,0.0,-0.99284,1e-05,1.1242]
[1779013316269,45.43,78398.63,0.0,-0.99284,1e-05,1.1242]
[1779013316309,45.43,78398.63,0.0,-0.99284,1e-05,1.1242]
[1779013317918,45.43,78392.77,0.0,-0.99289,1e-05,1.11785]
[1779013321099,45.43,78392.27,0.0,-0.99289,1e-05,1.11731]
[1779013321313,45.43,78390.95,0.0,-0.9929,1e-05,1.11589]
[1779013321946,45.43,78395.34,0.0,-0.99287,1e-05,1.12063]
[1779013322953,45.43,78400.69,0.0,-0.99283,1e-05,1.12644]
[1779013323990,45.43,78400.69,0.0,-0.99283,1e-05,1.12644]
[1779013324066,45.43,78400.69,0.0,-0.99283,1e-05,1.12644]
[1779013324091,45.43,78405.01,0.0,-0.9928,1e-05,1.13114]
[1779013325216,45.43,78405.01,0.0,-0.9928,1e-05,1.13114]
[1779013325311,45.43,78404.91,0.0,-0.9928,1e-05,1.13103]
[1779013325974,45.43,78405.99,0.0,-0.99279,1e-05,1.13221]
[1779013331009,45.43,78405.0,0.0,-0.9928,1e-05,1.13113]
[1779013336108,45.43,78407.35,0.0,-0.99278,1e-05,1.1337]
[1779013336563,45.43,78405.86,0.0,-0.99279,1e-05,1.13207]
[1779013338058,45.43,78411.31,0.0,-0.99275,1e-05,1.13804]
[1779013339893,45.43,78413.54,0.0,-0.99273,1e-05,1.14048]
[1779013340060,45.43,78413.54,0.0,-0.99273,1e-05,1.14048]
[1779013340137,45.43,78413.54,0.0,-0.99273,1e-05,1.14048]
[1779013340160,45.43,78413.63,0.0,-0.99273,1e-05,1.14058]
[1779013340308,45.43,78413.63,0.0,-0.99273,1e-05,1.14058]
[1779013341079,45.43,78417.13,0.0,-0.9927,1e-05,1.14443]
[1779013343094,45.43,78421.76,0.0,-0.99266,1e-05,1.14954]
[1779013344795,45.43,78422.04,0.0,-0.99266,1e-05,1.14985]
[1779013344810,45.43,78422.04,0.0,-0.99266,1e-05,1.14985]
[1779013344927,45.43,78422.04,0.0,-0.99266,1e-05,1.14985]
[1779013345060,45.43,78422.04,0.0,-0.99266,1e-05,1.14985]
[1779013345132,45.43,78422.04,0.0,-0.99266,1e-05,1.14985]
[1779013350144,45.43,78421.46,0.0,-0.99267,1e-05,1.14921]
[1779013355179,45.43,78422.48,0.0,-0.99267,1e-05,1.14886]
[1779013356186,45.43,78425.57,0.0,-0.99264,1e-05,1.15228]
[1779013360674,45.43,78427.33,0.0,-0.99263,1e-05,1.15423]
[1779013360809,45.43,78427.33,0.0,-0.99263,1e-05,1.15423]
[1779013366256,45.43,78428.65,0.0,-0.99262,1e-05,1.1557]
[1779013369043,45.43,78427.82,0.0,-0.99263,1e-05,1.15478]
[1779013369060,45.43,78427.82,0.0,-0.99263,1e-05,1.15478]
[1779013369252,45.43,78427.82,0.0,-0.99263,1e-05,1.15478]
[1779013369277,45.43,78427.86,0.0,-0.99262,1e-05,1.15482]
[1779013369310,45.43,78427.86,0.0,-0.99262,1e-05,1.15482]
[1779013374931,45.43,78427.84,0.0,-0.99263,1e-05,1.1548]
[1779013375059,45.43,78427.84,0.0,-0.99263,1e-05,1.1548]
[1779013380354,45.43,78426.79,0.0,-0.99263,1e-05,1.15363]
[1779013381927,45.43,78426.79,0.0,-0.99263,1e-05,1.15363]
[1779013382060,45.43,78426.79,0.0,-0.99263,1e-05,1.15363]
[1779013382092,45.43,78426.79,0.0,-0.99263,1e-05,1.15363]
[1779013382310,45.43,78426.79,0.0,-0.99263,1e-05,1.15363]
[1779013382129,45.43,78426.79,0.0,-0.99263,1e-05,1.15363]
[1779013390424,45.43,78428.0,0.0,-0.99262,1e-05,1.15498]
[1779013393037,45.43,78427.88,0.0,-0.99262,1e-05,1.15484]
[1779013393063,45.43,78427.88,0.0,-0.99262,1e-05,1.15484]
[1779013398482,45.43,78427.4,0.0,-0.99263,1e-05,1.15431]
[1779013400671,45.43,78429.36,0.0,-0.99261,1e-05,1.15649]
[1779013400811,45.43,78429.36,0.0,-0.99261,1e-05,1.15649]
[1779013401323,45.43,78429.36,0.0,-0.99261,1e-05,1.15649]
[1779013401559,45.43,78431.53,0.0,-0.9926,1e-05,1.1589]
[1779013401660,45.43,78432.06,0.0,-0.99259,1e-05,1.15949]
[1779013406538,45.43,78434.82,0.0,-0.99257,1e-05,1.16257]
[1779013411573,45.43,78435.32,0.0,-0.99257,1e-05,1.16164]
[1779013413186,45.43,78435.32,0.0,-0.99257,1e-05,1.16164]
[1779013413312,45.43,78435.32,0.0,-0.99257,1e-05,1.16164]
[1779013420637,45.43,78435.01,0.0,-0.99258,1e-05,1.16129]
[1779013425672,45.43,78437.16,0.0,-0.99256,1e-05,1.16369]
[1779013426679,45.43,78443.28,0.0,-0.99251,1e-05,1.17054]
[1779013428362,45.43,78443.28,0.0,-0.99251,1e-05,1.17054]
[1779013428563,45.43,78444.77,0.0,-0.9925,1e-05,1.17222]
[1779013429223,45.43,78444.77,0.0,-0.9925,1e-05,1.17222]
[1779013429309,45.43,78444.77,0.0,-0.9925,1e-05,1.17222]
[1779013429324,45.43,78445.64,0.0,-0.99249,1e-05,1.1732]
[1779013435742,45.43,78446.91,0.0,-0.99248,1e-05,1.17463]
[1779013439405,45.43,78448.39,0.0,-0.99247,1e-05,1.17629]
[1779013439562,45.43,78448.39,0.0,-0.99247,1e-05,1.17629]
[1779013441784,45.43,78456.85,0.0,-0.9924,1e-05,1.18586]
[1779013442791,45.43,78463.13,0.0,-0.99235,1e-05,1.193]
[1779013443798,45.43,78464.55,0.0,-0.99234,1e-05,1.19462]
[1779013445812,45.43,78459.97,0.0,-0.99238,1e-05,1.1894]
[1779013447370,45.43,78459.97,0.0,-0.99238,1e-05,1.1894]
[1779013447561,45.43,78459.38,0.0,-0.99238,1e-05,1.18873]
[1779013447824,45.43,78459.38,0.0,-0.99238,1e-05,1.18873]
[1779013448059,45.43,78459.38,0.0,-0.99238,1e-05,1.18873]
[1779013448160,45.43,78459.3,0.0,-0.99238,1e-05,1.18864]
[1779013448833,45.43,78456.05,0.0,-0.99241,1e-05,1.18495]
[1779013449840,45.43,78453.31,0.0,-0.99243,1e-05,1.18185]
[1779013454875,45.43,78457.12,0.0,-0.9924,1e-05,1.18617]
[1779013456480,45.43,78456.56,0.0,-0.9924,1e-05,1.18553]
[1779013456565,45.43,78456.56,0.0,-0.9924,1e-05,1.18553]
[1779013461924,45.43,78459.01,0.0,-0.99238,1e-05,1.18831]
[1779013462931,45.43,78462.29,0.0,-0.99236,1e-05,1.19205]
[1779013464159,45.43,78462.29,0.0,-0.99236,1e-05,1.19205]
[1779013464310,45.43,78462.29,0.0,-0.99236,1e-05,1.19205]
[1779013464543,45.43,78462.54,0.0,-0.99235,1e-05,1.19233]
[1779013464564,45.43,78462.54,0.0,-0.99235,1e-05,1.19233]
[1779013464945,45.43,78463.03,0.0,-0.99235,1e-05,1.19289]
[1779013470987,45.43,78463.61,0.0,-0.99235,1e-05,1.19355]
[1779013473286,45.43,78464.09,0.0,-0.99235,1e-05,1.19258]
[1779013473309,45.43,78464.09,0.0,-0.99235,1e-05,1.19258]
[1779013479043,45.43,78467.16,0.0,-0.99233,1e-05,1.19608]
[1779013482064,45.43,78470.49,0.0,-0.9923,1e-05,1.1999]
[1779013483015,45.43,78470.49,0.0,-0.9923,1e-05,1.1999]
[1779013483060,45.43,78470.49,0.0,-0.9923,1e-05,1.1999]
[1779013483552,45.43,78471.92,0.0,-0.99229,1e-05,1.20153]
[1779013483569,45.43,78471.92,0.0,-0.99229,1e-05,1.20153]
[1779013484078,45.43,78473.42,0.0,-0.99227,1e-05,1.20326]
[1779013487099,45.43,78478.02,0.0,-0.99224,1e-05,1.20855]
[1779013487913,45.43,78478.02,0.0,-0.99224,1e-05,1.20855]
[1779013488063,45.43,78478.02,0.0,-0.99224,1e-05,1.20855]
[1779013491127,45.43,78470.99,0.0,-0.99229,1e-05,1.20047]
[1779013492134,45.43,78467.04,0.0,-0.99233,1e-05,1.19595]
[1779013492797,45.43,78467.04,0.0,-0.99233,1e-05,1.19595]
[1779013492809,45.43,78467.04,0.0,-0.99233,1e-05,1.19595]
[1779013493440,45.43,78464.76,0.0,-0.99235,1e-05,1.19334]
[1779013493560,45.43,78464.76,0.0,-0.99235,1e-05,1.19334]
[1779013494148,45.43,78465.27,0.0,-0.99234,1e-05,1.19393]
[1779013499184,45.43,78465.32,0.0,-0.99234,1e-05,1.19398]
[1779013504219,45.43,78466.19,0.0,-0.99233,1e-05,1.19498]
[1779013507750,45.43,78468.39,0.0,-0.99232,1e-05,1.19749]
[1779013507810,45.43,78468.39,0.0,-0.99232,1e-05,1.19749]
[1779013512972,45.43,78469.01,0.0,-0.99231,1e-05,1.1982]
[1779013513037,45.43,78469.01,0.0,-0.99231,1e-05,1.1982]
[1779013513062,45.43,78469.01,0.0,-0.99231,1e-05,1.1982]
[1779013513282,45.43,78469.07,0.0,-0.99231,1e-05,1.19827]
[1779013518317,45.43,78469.24,0.0,-0.99231,1e-05,1.19846]
[1779013520444,45.43,78469.24,0.0,-0.99231,1e-05,1.19846]
[1779013520563,45.43,78469.83,0.0,-0.9923,1e-05,1.19914]
[1779013520809,45.43,78469.83,0.0,-0.9923,1e-05,1.19914]
[1779013521339,45.43,78473.22,0.0,-0.99228,1e-05,1.20303]
[1779013524148,45.43,78472.85,0.0,-0.99228,1e-05,1.2026]
[1779013524311,45.43,78472.85,0.0,-0.99228,1e-05,1.2026]
[1779013527698,45.43,78473.07,0.0,-0.99228,1e-05,1.20285]
[1779013527810,45.43,78473.07,0.0,-0.99228,1e-05,1.20285]
[1779013528083,45.43,78473.07,0.0,-0.99228,1e-05,1.20285]
[1779013528312,45.43,78473.07,0.0,-0.99228,1e-05,1.20285]
[1779013528387,45.43,78472.33,0.0,-0.99228,1e-05,1.20201]
[1779013532403,45.43,78472.45,0.0,-0.99229,1e-05,1.20062]
[1779013532564,45.43,78473.19,0.0,-0.99229,1e-05,1.20147]
[1779013532685,45.43,78473.19,0.0,-0.99229,1e-05,1.20147]
[1779013532811,45.43,78473.19,0.0,-0.99229,1e-05,1.20147]
[1779013533422,45.43,78472.6,0.0,-0.99229,1e-05,1.20079]
[1779013538457,45.43,78471.94,0.0,-0.9923,1e-05,1.20003]
[1779013543492,45.43,78472.78,0.0,-0.99229,1e-05,1.201]
[1779013547151,45.43,78474.06,0.0,-0.99228,1e-05,1.20246]
[1779013547310,45.43,78474.06,0.0,-0.99228,1e-05,1.20246]
[1779013553562,45.43,78476.2,0.0,-0.99226,1e-05,1.20492]
[1779013558597,45.43,78477.74,0.0,-0.99225,1e-05,1.20669]
[1779013563415,45.43,78477.88,0.0,-0.99225,1e-05,1.20686]
[1779013563559,45.43,78478.31,0.0,-0.99224,1e-05,1.20735]
[1779013564190,45.43,78478.31,0.0,-0.99224,1e-05,1.20735]
[1779013564312,45.43,78478.31,0.0,-0.99224,1e-05,1.20735]
[1779013564410,45.43,78477.76,0.0,-0.99225,1e-05,1.20672]
[1779013569676,45.43,78478.61,0.0,-0.99224,1e-05,1.2077]
[1779013572361,45.43,78479.8,0.0,-0.99223,1e-05,1.20907]
[1779013572565,45.43,78478.67,0.0,-0.99224,1e-05,1.20777]
[1779013578739,45.43,78479.44,0.0,-0.99223,1e-05,1.20865]
[1779013583774,45.43,78479.57,0.0,-0.99223,1e-05,1.2088]
[1779013584806,45.43,78479.57,0.0,-0.99223,1e-05,1.2088]
[1779013585062,45.43,78479.57,0.0,-0.99223,1e-05,1.2088]
[1779013585736,45.43,78478.11,0.0,-0.99225,1e-05,1.20712]
[1779013585810,45.43,78478.11,0.0,-0.99225,1e-05,1.20712]
[1779013585884,45.43,78476.29,0.0,-0.99226,1e-05,1.20503]
[1779013588809,45.43,78473.48,0.0,-0.99228,1e-05,1.2018]
[1779013592535,45.43,78470.92,0.0,-0.99231,1e-05,1.19734]
[1779013592560,45.43,78470.92,0.0,-0.99231,1e-05,1.19734]
[1779013597872,45.43,78469.91,0.0,-0.99232,1e-05,1.19619]
[1779013601878,45.43,78469.36,0.0,-0.99233,1e-05,1.19556]
[1779013602058,45.43,78469.36,0.0,-0.99233,1e-05,1.19556]
[1779013602912,45.43,78468.39,0.0,-0.99234,1e-05,1.19445]
[1779013603061,45.43,78468.39,0.0,-0.99234,1e-05,1.19445]
[1779013603124,45.43,78468.44,0.0,-0.99233,1e-05,1.19451]
[1779013609957,45.43,78467.12,0.0,-0.99235,1e-05,1.193]
[1779013614500,45.43,78467.8,0.0,-0.99234,1e-05,1.19377]
[1779013614564,45.43,78467.06,0.0,-0.99235,1e-05,1.19293]
[1779013620028,45.43,78475.75,0.0,-0.99227,1e-05,1.20288]
[1779013620662,45.43,78475.75,0.0,-0.99227,1e-05,1.20288]
[1779013620809,45.43,78475.75,0.0,-0.99227,1e-05,1.20288]
[1779013622150,45.43,78476.31,0.0,-0.99227,1e-05,1.20352]
[1779013622317,45.43,78476.31,0.0,-0.99227,1e-05,1.20352]
[1779013622417,45.43,78476.59,0.0,-0.99227,1e-05,1.20384]
[1779013624056,45.43,78473.54,0.0,-0.99229,1e-05,1.20034]
[1779013625063,45.43,78470.64,0.0,-0.99232,1e-05,1.19702]
[1779013625606,45.43,78470.64,0.0,-0.99232,1e-05,1.19702]
[1779013625809,45.43,78470.64,0.0,-0.99232,1e-05,1.19702]
[1779013631105,45.43,78470.04,0.0,-0.99232,1e-05,1.19633]
[1779013637147,45.43,78472.43,0.0,-0.9923,1e-05,1.19907]
[1779013642289,45.43,78472.98,0.0,-0.9923,1e-05,1.1997]
[1779013642309,45.43,78472.98,0.0,-0.9923,1e-05,1.1997]
[1779013643879,45.43,78475.5,0.0,-0.99228,1e-05,1.20259]
[1779013644063,45.43,78475.5,0.0,-0.99228,1e-05,1.20259]
[1779013644198,45.43,78475.06,0.0,-0.99228,1e-05,1.20208]
[1779013649233,45.43,78475.6,0.0,-0.99228,1e-05,1.2027]
[1779013652254,45.43,78477.56,0.0,-0.99227,1e-05,1.20343]
[1779013652645,45.43,78477.56,0.0,-0.99227,1e-05,1.20343]
[1779013652808,45.43,78477.56,0.0,-0.99227,1e-05,1.20343]
[1779013653261,45.43,78480.26,0.0,-0.99225,1e-05,1.20653]
[1779013656517,45.43,78482.05,0.0,-0.99223,1e-05,1.2086]
[1779013656563,45.43,78482.05,0.0,-0.99223,1e-05,1.2086]
[1779013656530,45.43,78487.41,0.0,-0.99219,1e-05,1.21479]
[1779013657481,45.43,78487.41,0.0,-0.99219,1e-05,1.21479]
[1779013657561,45.43,78487.41,0.0,-0.99219,1e-05,1.21479]
[1779013657500,45.43,78490.8,0.0,-0.99216,1e-05,1.21872]
[1779013659303,45.43,78495.05,0.0,-0.99212,1e-05,1.22366]
[1779013664338,45.43,78496.76,0.0,-0.99211,1e-05,1.22566]
[1779013666538,45.43,78496.58,0.0,-0.99211,1e-05,1.22545]
[1779013666568,45.43,78496.58,0.0,-0.99211,1e-05,1.22545]
[1779013670386,45.43,78508.37,0.0,-0.99201,1e-05,1.23926]
[1779013671394,45.43,78515.05,0.0,-0.99195,1e-05,1.24714]
[1779013672401,45.43,78522.91,0.0,-0.99189,1e-05,1.25647]
[1779013673408,45.43,78519.28,0.0,-0.99192,1e-05,1.25216]
[1779013674415,45.43,78513.88,0.0,-0.99196,1e-05,1.24576]
[1779013674960,45.43,78513.88,0.0,-0.99196,1e-05,1.24576]
[1779013675059,45.43,78513.88,0.0,-0.99196,1e-05,1.24576]
[1779013676919,45.43,78513.85,0.0,-0.99196,1e-05,1.24572]
[1779013677059,45.43,78513.85,0.0,-0.99196,1e-05,1.24572]
[1779013677442,45.43,78516.59,0.0,-0.99194,1e-05,1.24897]
[1779013678449,45.43,78522.78,0.0,-0.99189,1e-05,1.25632]
[1779013679336,45.43,78522.78,0.0,-0.99189,1e-05,1.25632]
[1779013679560,45.43,78522.78,0.0,-0.99189,1e-05,1.25632]
[1779013681470,45.43,78527.08,0.0,-0.99185,1e-05,1.26144]
[1779013683574,45.43,78527.24,0.0,-0.99185,1e-05,1.26164]
[1779013683613,45.43,78539.29,0.0,-0.99174,1e-05,1.27609]
[1779013684492,45.43,78556.92,0.0,-0.99159,1e-05,1.29749]
[1779013685499,45.43,78569.06,0.0,-0.99148,1e-05,1.3124]
[1779013686507,45.43,78565.96,0.0,-0.99151,1e-05,1.30858]
[1779013687361,45.43,78565.96,0.0,-0.99151,1e-05,1.30858]
[1779013687519,45.43,78557.61,0.0,-0.99158,1e-05,1.29834]
[1779013688525,45.43,78550.54,0.0,-0.99164,1e-05,1.28972]
[1779013689532,45.43,78546.9,0.0,-0.99168,1e-05,1.2853]
[1779013690539,45.43,78543.54,0.0,-0.99171,1e-05,1.28123]
[1779013692554,45.43,78539.11,0.0,-0.99174,1e-05,1.27588]
[1779013693561,45.43,78530.49,0.0,-0.99182,1e-05,1.26552]
[1779013694568,45.43,78527.75,0.0,-0.99184,1e-05,1.26224]
[1779013695575,45.43,78525.06,0.0,-0.99187,1e-05,1.25903]
[1779013695699,45.43,78525.06,0.0,-0.99187,1e-05,1.25903]
[1779013695809,45.43,78525.06,0.0,-0.99187,1e-05,1.25903]
[1779013698236,45.43,78524.73,0.0,-0.99187,1e-05,1.25864]
[1779013698312,45.43,78524.73,0.0,-0.99187,1e-05,1.25864]
[1779013698596,45.43,78524.87,0.0,-0.99187,1e-05,1.25881]
[1779013700610,45.43,78528.79,0.0,-0.99183,1e-05,1.26349]
[1779013701467,45.43,78528.79,0.0,-0.99183,1e-05,1.26349]
[1779013701564,45.43,78528.79,0.0,-0.99183,1e-05,1.26349]
[1779013701617,45.43,78531.76,0.0,-0.99181,1e-05,1.26704]
[1779013702625,45.43,78535.3,0.0,-0.99178,1e-05,1.27129]
[1779013704634,45.43,78536.96,0.0,-0.99176,1e-05,1.27329]
[1779013704638,45.43,78534.47,0.0,-0.99179,1e-05,1.27029]
[1779013704810,45.43,78534.47,0.0,-0.99179,1e-05,1.27029]
[1779013705718,45.43,78532.38,0.0,-0.9918,1e-05,1.26779]
[1779013705808,45.43,78532.38,0.0,-0.9918,1e-05,1.26779]
[1779013711688,45.43,78529.45,0.0,-0.99184,1e-05,1.26269]
[1779013716527,45.43,78529.48,0.0,-0.99184,1e-05,1.26273]
[1779013716559,45.43,78529.48,0.0,-0.99184,1e-05,1.26273]
[1779013716722,45.43,78535.57,0.0,-0.99179,1e-05,1.27003]
[1779013717729,45.43,78539.59,0.0,-0.99175,1e-05,1.27486]
[1779013719648,45.43,78539.59,0.0,-0.99175,1e-05,1.27486]
[1779013719811,45.43,78540.34,0.0,-0.99174,1e-05,1.27577]
[1779013719974,45.43,78541.65,0.0,-0.99173,1e-05,1.27735]
[1779013725973,45.43,78544.14,0.0,-0.99171,1e-05,1.28035]
[1779013727562,45.43,78543.52,0.0,-0.99172,1e-05,1.2796]
[1779013728964,45.43,78539.0,0.0,-0.99176,1e-05,1.27415]
[1779013729059,45.43,78539.0,0.0,-0.99176,1e-05,1.27415]
[1779013729111,45.43,78538.67,0.0,-0.99176,1e-05,1.27375]
[1779013731392,45.43,78538.11,0.0,-0.99176,1e-05,1.27308]
[1779013731561,45.43,78538.11,0.0,-0.99176,1e-05,1.27308]
[1779013735856,45.43,78534.82,0.0,-0.99179,1e-05,1.26913]
[1779013740369,45.43,78534.43,0.0,-0.9918,1e-05,1.26866]
[1779013740561,45.43,78534.43,0.0,-0.9918,1e-05,1.26866]
[1779013740662,45.43,78534.69,0.0,-0.99179,1e-05,1.26897]
[1779013741464,45.43,78534.69,0.0,-0.99179,1e-05,1.26897]
[1779013741562,45.43,78534.69,0.0,-0.99179,1e-05,1.26897]
[1779013742905,45.43,78528.57,0.0,-0.99185,1e-05,1.26164]
[1779013744363,45.43,78528.57,0.0,-0.99185,1e-05,1.26164]
[1779013744562,45.43,78528.57,0.0,-0.99185,1e-05,1.26164]
[1779013744663,45.43,78526.06,0.0,-0.99187,1e-05,1.25865]
[1779013745926,45.43,78512.72,0.0,-0.99198,1e-05,1.24282]
[1779013746933,45.43,78507.99,0.0,-0.99202,1e-05,1.23725]
[1779013748978,45.43,78504.42,0.0,-0.99205,1e-05,1.23306]
[1779013750980,45.43,78502.57,0.0,-0.99207,1e-05,1.23089]
[1779013751059,45.43,78502.57,0.0,-0.99207,1e-05,1.23089]
[1779013755741,45.43,78504.95,0.0,-0.99205,1e-05,1.23368]
[1779013755814,45.43,78507.29,0.0,-0.99203,1e-05,1.23643]
[1779013756509,45.43,78507.29,0.0,-0.99203,1e-05,1.23643]
[1779013756567,45.43,78507.29,0.0,-0.99203,1e-05,1.23643]
[1779013756610,45.43,78507.97,0.0,-0.99202,1e-05,1.23723]
[1779013761664,45.43,78509.53,0.0,-0.99201,1e-05,1.23906]
[1779013761665,45.43,78510.4,0.0,-0.992,1e-05,1.24009]
[1779013761813,45.43,78510.4,0.0,-0.992,1e-05,1.24009]
[1779013762433,45.43,78510.4,0.0,-0.992,1e-05,1.24009]
[1779013762561,45.43,78510.4,0.0,-0.992,1e-05,1.24009]
[1779013767075,45.43,78514.68,0.0,-0.99197,1e-05,1.24514]
[1779013769511,45.43,78514.96,0.0,-0.99196,1e-05,1.24547]
[1779013769561,45.43,78514.96,0.0,-0.99196,1e-05,1.24547]
[1779013769609,45.43,78514.94,0.0,-0.99196,1e-05,1.24545]
[1779013770483,45.43,78514.94,0.0,-0.99196,1e-05,1.24545]
[1779013770572,45.43,78514.94,0.0,-0.99196,1e-05,1.24545]
[1779013776138,45.43,78516.62,0.0,-0.99196,1e-05,1.24586]
[1779013779273,45.43,78516.8,0.0,-0.99196,1e-05,1.24608]
[1779013779310,45.43,78516.8,0.0,-0.99196,1e-05,1.24608]
[1779013779411,45.43,78516.72,0.0,-0.99196,1e-05,1.24598]
[1779013779860,45.43,78516.72,0.0,-0.99196,1e-05,1.24598]
[1779013780059,45.43,78516.72,0.0,-0.99196,1e-05,1.24598]
[1779013784199,45.43,78516.17,0.0,-0.99196,1e-05,1.24533]
[1779013784310,45.43,78516.17,0.0,-0.99196,1e-05,1.24533]
[1779013784411,45.43,78513.71,0.0,-0.99198,1e-05,1.24243]
[1779013785736,45.43,78513.71,0.0,-0.99198,1e-05,1.24243]
[1779013785202,45.43,78510.88,0.0,-0.99201,1e-05,1.23909]
[1779013785810,45.43,78510.88,0.0,-0.99201,1e-05,1.23909]
[1779013792251,45.43,78510.72,0.0,-0.99201,1e-05,1.2389]
[1779013797286,45.43,78510.78,0.0,-0.99201,1e-05,1.23897]
[1779013799300,45.43,78507.5,0.0,-0.99204,1e-05,1.23512]
[1779013800514,45.43,78507.5,0.0,-0.99204,1e-05,1.23512]
[1779013800560,45.43,78507.5,0.0,-0.99204,1e-05,1.23512]
[1779013800615,45.43,78501.9,0.0,-0.99208,1e-05,1.22856]
[1779013801316,45.43,78495.91,0.0,-0.99214,1e-05,1.22157]
[1779013802321,45.43,78489.46,0.0,-0.99219,1e-05,1.21408]
[1779013803328,45.43,78486.02,0.0,-0.99222,1e-05,1.21011]
[1779013805398,45.43,78483.92,0.0,-0.99224,1e-05,1.20768]
[1779013805559,45.43,78483.92,0.0,-0.99224,1e-05,1.20768]
[1779013811385,45.43,78484.9,0.0,-0.99223,1e-05,1.20881]
[1779013812393,45.43,78481.86,0.0,-0.99225,1e-05,1.20531]
[1779013813399,45.43,78477.44,0.0,-0.99229,1e-05,1.20023]
[1779013814729,45.43,78477.44,0.0,-0.99229,1e-05,1.20023]
[1779013814809,45.43,78478.03,0.0,-0.99228,1e-05,1.20091]
[1779013815413,45.43,78481.42,0.0,-0.99226,1e-05,1.20481]
[1779013816180,45.43,78481.42,0.0,-0.99226,1e-05,1.20481]
[1779013816311,45.43,78481.42,0.0,-0.99226,1e-05,1.20481]
[1779013817427,45.43,78484.46,0.0,-0.99223,1e-05,1.20831]
[1779013819670,45.43,78485.56,0.0,-0.99222,1e-05,1.20958]
[1779013819811,45.43,78486.77,0.0,-0.99221,1e-05,1.21097]
[1779013821588,45.43,78486.69,0.0,-0.99221,1e-05,1.21088]
[1779013821690,45.43,78486.9,0.0,-0.99221,1e-05,1.21112]
[1779013822462,45.43,78487.05,0.0,-0.99221,1e-05,1.2113]
[1779013829511,45.43,78487.06,0.0,-0.99221,1e-05,1.21131]
[1779013834547,45.43,78486.45,0.0,-0.99222,1e-05,1.20907]
[1779013838349,45.43,78486.4,0.0,-0.99222,1e-05,1.20901]
[1779013838565,45.43,78486.4,0.0,-0.99222,1e-05,1.20901]
[1779013843609,45.43,78486.08,0.0,-0.99223,1e-05,1.20864]
[1779013849651,45.43,78485.89,0.0,-0.99223,1e-05,1.20842]
[1779013852130,45.43,78485.48,0.0,-0.99223,1e-05,1.20795]
[1779013852309,45.43,78485.48,0.0,-0.99223,1e-05,1.20795]
[1779013852672,45.43,78485.27,0.0,-0.99223,1e-05,1.20771]
[1779013853113,45.43,78485.27,0.0,-0.99223,1e-05,1.20771]
[1779013853310,45.43,78485.27,0.0,-0.99223,1e-05,1.20771]
[1779013858714,45.43,78485.82,0.0,-0.99223,1e-05,1.20834]
[1779013863749,45.43,78485.99,0.0,-0.99223,1e-05,1.20854]
[1779013864950,45.43,78485.66,0.0,-0.99223,1e-05,1.20816]
[1779013865062,45.43,78485.66,0.0,-0.99223,1e-05,1.20816]
[1779013865283,45.43,78485.66,0.0,-0.99223,1e-05,1.20816]
[1779013865309,45.43,78485.66,0.0,-0.99223,1e-05,1.20816]
[1779013865763,45.43,78485.88,0.0,-0.99223,1e-05,1.20841]
[1779013870798,45.43,78484.72,0.0,-0.99224,1e-05,1.20707]
[1779013875833,45.43,78484.46,0.0,-0.99224,1e-05,1.20677]
[1779013879053,45.43,78484.65,0.0,-0.99224,1e-05,1.20699]
[1779013879060,45.43,78484.65,0.0,-0.99224,1e-05,1.20699]
[1779013886447,45.43,78483.92,0.0,-0.99225,1e-05,1.20615]
[1779013886561,45.43,78483.92,0.0,-0.99225,1e-05,1.20615]
[1779013886662,45.43,78483.64,0.0,-0.99225,1e-05,1.20583]
[1779013887328,45.43,78483.64,0.0,-0.99225,1e-05,1.20583]
[1779013887561,45.43,78483.64,0.0,-0.99225,1e-05,1.20583]
[1779013892952,45.43,78484.05,0.0,-0.99225,1e-05,1.20477]
[1779013897476,45.43,78484.25,0.0,-0.99225,1e-05,1.205]
[1779013897561,45.43,78484.25,0.0,-0.99225,1e-05,1.205]
[1779013897577,45.43,78483.22,0.0,-0.99226,1e-05,1.20381]
[1779013898796,45.43,78483.22,0.0,-0.99226,1e-05,1.20381]
[1779013898809,45.43,78483.22,0.0,-0.99226,1e-05,1.20381]
[1779013907050,45.43,78478.21,0.0,-0.9923,1e-05,1.19806]
[1779013908246,45.43,78478.21,0.0,-0.9923,1e-05,1.19806]
[1779013908310,45.43,78478.21,0.0,-0.9923,1e-05,1.19806]
[1779013908392,45.43,78475.58,0.0,-0.99232,1e-05,1.19505]
[1779013909764,45.43,78475.58,0.0,-0.99232,1e-05,1.19505]
[1779013909811,45.43,78475.58,0.0,-0.99232,1e-05,1.19505]
[1779013915106,45.43,78472.41,0.0,-0.99235,1e-05,1.19143]
[1779013917120,45.43,78475.37,0.0,-0.99233,1e-05,1.19481]
[1779013919110,45.43,78475.31,0.0,-0.99233,1e-05,1.19475]
[1779013919309,45.43,78475.31,0.0,-0.99233,1e-05,1.19475]
[1779013919410,45.43,78475.12,0.0,-0.99233,1e-05,1.19453]
[1779013920584,45.43,78475.12,0.0,-0.99233,1e-05,1.19453]
[1779013920811,45.43,78475.12,0.0,-0.99233,1e-05,1.19453]
[1779013924169,45.43,78478.21,0.0,-0.9923,1e-05,1.19806]
[1779013925491,45.43,78478.21,0.0,-0.9923,1e-05,1.19806]
[1779013925563,45.43,78478.21,0.0,-0.9923,1e-05,1.19806]
[1779013925635,45.43,78478.62,0.0,-0.9923,1e-05,1.19853]
[1779013926327,45.43,78478.62,0.0,-0.9923,1e-05,1.19853]
[1779013926565,45.43,78478.62,0.0,-0.9923,1e-05,1.19853]
[1779013926595,45.43,78481.1,0.0,-0.99228,1e-05,1.20138]
[1779013927190,45.43,78484.75,0.0,-0.99225,1e-05,1.20557]
[1779013928197,45.43,78490.07,0.0,-0.9922,1e-05,1.21171]
[1779013929136,45.43,78490.07,0.0,-0.9922,1e-05,1.21171]
[1779013929309,45.43,78490.07,0.0,-0.9922,1e-05,1.21171]
[1779013935786,45.43,78490.1,0.0,-0.9922,1e-05,1.21175]
[1779013935810,45.43,78490.1,0.0,-0.9922,1e-05,1.21175]
[1779013935887,45.43,78482.07,0.0,-0.99227,1e-05,1.20249]
[1779013936254,45.43,78479.24,0.0,-0.99229,1e-05,1.19924]
[1779013937149,45.43,78479.24,0.0,-0.99229,1e-05,1.19924]
[1779013937310,45.43,78479.24,0.0,-0.99229,1e-05,1.19924]
[1779013937368,45.43,78478.34,0.0,-0.9923,1e-05,1.19821]
[1779013943210,45.43,78476.65,0.0,-0.99231,1e-05,1.19628]
[1779013943309,45.43,78476.65,0.0,-0.99231,1e-05,1.19628]
[1779013943410,45.43,78477.5,0.0,-0.99231,1e-05,1.19725]
[1779013944758,45.43,78477.5,0.0,-0.99231,1e-05,1.19725]
[1779013944809,45.43,78477.5,0.0,-0.99231,1e-05,1.19725]
[1779013946323,45.43,78472.7,0.0,-0.99235,1e-05,1.19177]
[1779013948645,45.43,78471.75,0.0,-0.99236,1e-05,1.19068]
[1779013948809,45.43,78471.75,0.0,-0.99236,1e-05,1.19068]
[1779013948895,45.43,78471.9,0.0,-0.99235,1e-05,1.19085]
[1779013949183,45.43,78471.9,0.0,-0.99235,1e-05,1.19085]
[1779013949310,45.43,78471.9,0.0,-0.99235,1e-05,1.19085]
[1779013951358,45.43,78468.37,0.0,-0.99239,1e-05,1.18532]
[1779013952365,45.43,78460.64,0.0,-0.99246,1e-05,1.17657]
[1779013953060,45.43,78460.64,0.0,-0.99246,1e-05,1.17657]
[1779013953372,45.43,78457.02,0.0,-0.99248,1e-05,1.17249]
[1779013954385,45.43,78447.63,0.0,-0.99256,1e-05,1.16196]
[1779013955388,45.43,78442.91,0.0,-0.9926,1e-05,1.15669]
[1779013956395,45.43,78438.83,0.0,-0.99263,1e-05,1.15216]
[1779013958696,45.43,78438.77,0.0,-0.99263,1e-05,1.15209]
[1779013958809,45.43,78438.77,0.0,-0.99263,1e-05,1.15209]
[1779013958847,45.43,78441.86,0.0,-0.99261,1e-05,1.15553]
[1779013963444,45.43,78444.06,0.0,-0.99259,1e-05,1.15798]
[1779013964451,45.43,78446.75,0.0,-0.99257,1e-05,1.16098]
[1779013965186,45.43,78446.75,0.0,-0.99257,1e-05,1.16098]
[1779013965310,45.43,78446.75,0.0,-0.99257,1e-05,1.16098]
[1779013965458,45.43,78449.61,0.0,-0.99254,1e-05,1.16417]
[1779013966465,45.43,78452.67,0.0,-0.99252,1e-05,1.1676]
[1779013967848,45.43,78452.67,0.0,-0.99252,1e-05,1.1676]
[1779013967943,45.43,78456.01,0.0,-0.99249,1e-05,1.17135]
[1779013968060,45.43,78456.01,0.0,-0.99249,1e-05,1.17135]
[1779013972169,45.43,78455.48,0.0,-0.9925,1e-05,1.17076]
[1779013972315,45.43,78455.48,0.0,-0.9925,1e-05,1.17076]
[1779013972507,45.43,78453.78,0.0,-0.99251,1e-05,1.16885]
[1779013973191,45.43,78453.78,0.0,-0.99251,1e-05,1.16885]
[1779013973311,45.43,78453.78,0.0,-0.99251,1e-05,1.16885]
[1779013976535,45.43,78450.91,0.0,-0.99253,1e-05,1.16563]
[1779013978654,45.43,78450.91,0.0,-0.99253,1e-05,1.16563]
[1779013978663,45.43,78450.91,0.0,-0.99253,1e-05,1.16563]
[1779013978755,45.43,78450.57,0.0,-0.99254,1e-05,1.16525]
[1779013979573,45.43,78450.57,0.0,-0.99254,1e-05,1.16525]
[1779013979812,45.43,78450.57,0.0,-0.99254,1e-05,1.16525]
[1779013979913,45.43,78446.63,0.0,-0.99257,1e-05,1.16084]
[1779013980563,45.43,78442.73,0.0,-0.9926,1e-05,1.15649]
[1779013982577,45.43,78441.15,0.0,-0.99261,1e-05,1.15474]
[1779013986116,45.43,78440.84,0.0,-0.99261,1e-05,1.15439]
[1779013986312,45.43,78440.84,0.0,-0.99261,1e-05,1.15439]
[1779013986605,45.43,78440.2,0.0,-0.99262,1e-05,1.15368]
[1779013987266,45.43,78440.2,0.0,-0.99262,1e-05,1.15368]
[1779013987312,45.43,78440.2,0.0,-0.99262,1e-05,1.15368]
[1779013988619,45.43,78437.62,0.0,-0.99264,1e-05,1.15082]
[1779013989626,45.43,78432.58,0.0,-0.99268,1e-05,1.14524]
[1779013990043,45.43,78432.58,0.0,-0.99268,1e-05,1.14524]
[1779013990061,45.43,78432.58,0.0,-0.99268,1e-05,1.14524]
[1779013990633,45.43,78430.98,0.0,-0.99269,1e-05,1.14348]
[1779013995668,45.43,78430.47,0.0,-0.9927,1e-05,1.14292]
[1779013996675,45.43,78429.07,0.0,-0.99271,1e-05,1.14137]
[1779013997682,45.43,78427.62,0.0,-0.99272,1e-05,1.13978]
[1779013999060,45.43,78428.62,0.0,-0.99271,1e-05,1.14088]
[1779013999371,45.43,78428.62,0.0,-0.99271,1e-05,1.14088]
[1779013999562,45.43,78428.62,0.0,-0.99271,1e-05,1.14088]
[1779013999696,45.43,78429.51,0.0,-0.9927,1e-05,1.14186]
[1779014004731,45.43,78428.98,0.0,-0.99271,1e-05,1.14128]
[1779014005738,45.43,78425.82,0.0,-0.99273,1e-05,1.1378]
[1779014007752,45.43,78423.02,0.0,-0.99275,1e-05,1.13473]
[1779014008789,45.43,78423.02,0.0,-0.99275,1e-05,1.13473]
[1779014008810,45.43,78423.02,0.0,-0.99275,1e-05,1.13473]
[1779014008812,45.43,78418.8,0.0,-0.99279,1e-05,1.13011]
[1779014009766,45.43,78415.32,0.0,-0.99281,1e-05,1.12632]
[1779014011780,45.43,78420.84,0.0,-0.99278,1e-05,1.13088]
[1779014012787,45.43,78423.88,0.0,-0.99276,1e-05,1.1342]
[1779014013284,45.43,78423.88,0.0,-0.99276,1e-05,1.1342]
[1779014013309,45.43,78423.88,0.0,-0.99276,1e-05,1.1342]
[1779014014747,45.43,78423.95,0.0,-0.99276,1e-05,1.13428]
[1779014014810,45.43,78423.95,0.0,-0.99276,1e-05,1.13428]
[1779014014848,45.43,78424.2,0.0,-0.99275,1e-05,1.13455]
[1779014021850,45.43,78424.14,0.0,-0.99276,1e-05,1.13449]
[1779014023761,45.43,78423.86,0.0,-0.99276,1e-05,1.13418]
[1779014023811,45.43,78423.86,0.0,-0.99276,1e-05,1.13418]
[1779014029906,45.43,78424.55,0.0,-0.99275,1e-05,1.13494]
[1779014036772,45.43,78425.57,0.0,-0.99274,1e-05,1.13606]
[1779014036810,45.43,78425.57,0.0,-0.99274,1e-05,1.13606]
[1779014036955,45.43,78426.02,0.0,-0.99274,1e-05,1.13655]
[1779014038346,45.43,78426.04,0.0,-0.99274,1e-05,1.13657]
[1779014038563,45.43,78426.04,0.0,-0.99274,1e-05,1.13657]
[1779014045011,45.43,78425.51,0.0,-0.99274,1e-05,1.13599]
[1779014047025,45.43,78430.03,0.0,-0.99271,1e-05,1.14096]
[1779014047707,45.43,78430.03,0.0,-0.99271,1e-05,1.14096]
[1779014047809,45.43,78430.03,0.0,-0.99271,1e-05,1.14096]
[1779014050513,45.43,78431.73,0.0,-0.9927,1e-05,1.14283]
[1779014050561,45.43,78431.73,0.0,-0.9927,1e-05,1.14283]
[1779014050625,45.43,78432.21,0.0,-0.99269,1e-05,1.14336]
[1779014052060,45.43,78435.15,0.0,-0.99267,1e-05,1.1466]
[1779014056895,45.43,78435.63,0.0,-0.99266,1e-05,1.14713]
[1779014057060,45.43,78435.63,0.0,-0.99266,1e-05,1.14713]
[1779014062654,45.43,78438.27,0.0,-0.99264,1e-05,1.15006]
[1779014062810,45.43,78438.27,0.0,-0.99264,1e-05,1.15006]
[1779014062910,45.43,78433.53,0.0,-0.99268,1e-05,1.14481]
[1779014064888,45.43,78431.23,0.0,-0.9927,1e-05,1.14228]
[1779014065063,45.43,78431.3,0.0,-0.9927,1e-05,1.14236]
[1779014071222,45.43,78431.58,0.0,-0.99271,1e-05,1.14119]
[1779014073274,45.43,78432.39,0.0,-0.9927,1e-05,1.14208]
[1779014073310,45.43,78432.39,0.0,-0.9927,1e-05,1.14208]
[1779014079278,45.43,78432.93,0.0,-0.9927,1e-05,1.14268]
[1779014081292,45.43,78438.54,0.0,-0.99265,1e-05,1.14887]
[1779014082498,45.43,78438.54,0.0,-0.99265,1e-05,1.14887]
[1779014082567,45.43,78438.54,0.0,-0.99265,1e-05,1.14887]
[1779014082610,45.43,78444.95,0.0,-0.9926,1e-05,1.15599]
[1779014085518,45.43,78447.18,0.0,-0.99258,1e-05,1.15847]
[1779014085566,45.43,78447.18,0.0,-0.99258,1e-05,1.15847]
[1779014085667,45.43,78447.23,0.0,-0.99258,1e-05,1.15853]
[1779014092369,45.43,78446.67,0.0,-0.99259,1e-05,1.1579]
[1779014097404,45.43,78446.95,0.0,-0.99258,1e-05,1.15821]
[1779014103446,45.43,78446.66,0.0,-0.99259,1e-05,1.15789]
[1779014104583,45.43,78446.66,0.0,-0.99259,1e-05,1.15789]
[1779014104810,45.43,78446.66,0.0,-0.99259,1e-05,1.15789]
[1779014110495,45.43,78446.8,0.0,-0.99259,1e-05,1.15805]
[1779014117544,45.43,78447.12,0.0,-0.99258,1e-05,1.1584]
[1779014119558,45.43,78452.11,0.0,-0.99254,1e-05,1.16398]
[1779014120618,45.43,78452.11,0.0,-0.99254,1e-05,1.16398]
[1779014120809,45.43,78452.11,0.0,-0.99254,1e-05,1.16398]
[1779014123154,45.43,78456.61,0.0,-0.99251,1e-05,1.16902]
[1779014123310,45.43,78456.61,0.0,-0.99251,1e-05,1.16902]
[1779014123333,45.43,78456.61,0.0,-0.99251,1e-05,1.16902]
[1779014128024,45.43,78457.35,0.0,-0.9925,1e-05,1.16985]
[1779014128061,45.43,78457.35,0.0,-0.9925,1e-05,1.16985]
[1779014131646,45.43,78464.1,0.0,-0.99246,1e-05,1.17595]
[1779014133114,45.43,78464.1,0.0,-0.99246,1e-05,1.17595]
[1779014132653,45.43,78467.54,0.0,-0.99243,1e-05,1.17984]
[1779014133309,45.43,78467.54,0.0,-0.99243,1e-05,1.17984]
[1779014135654,45.43,78468.45,0.0,-0.99242,1e-05,1.18087]
[1779014135812,45.43,78468.45,0.0,-0.99242,1e-05,1.18087]
[1779014135913,45.43,78468.45,0.0,-0.99242,1e-05,1.18087]
[1779014138305,45.43,78469.62,0.0,-0.99241,1e-05,1.1822]
[1779014138561,45.43,78469.62,0.0,-0.99241,1e-05,1.1822]
[1779014144737,45.43,78469.08,0.0,-0.99241,1e-05,1.18158]
[1779014148966,45.43,78468.8,0.0,-0.99242,1e-05,1.18127]
[1779014149064,45.43,78468.8,0.0,-0.99242,1e-05,1.18127]
[1779014151410,45.43,78468.75,0.0,-0.99242,1e-05,1.18121]
[1779014151562,45.43,78468.75,0.0,-0.99242,1e-05,1.18121]
[1779014151786,45.43,78468.89,0.0,-0.99242,1e-05,1.18137]
[1779014158835,45.43,78470.34,0.0,-0.9924,1e-05,1.18301]
[1779014161477,45.43,78470.44,0.0,-0.9924,1e-05,1.18313]
[1779014161561,45.43,78470.44,0.0,-0.9924,1e-05,1.18313]
[1779014167900,45.43,78471.76,0.0,-0.99239,1e-05,1.18462]
[1779014168389,45.43,78471.76,0.0,-0.99239,1e-05,1.18462]
[1779014168561,45.43,78471.76,0.0,-0.99239,1e-05,1.18462]
[1779014168913,45.43,78479.44,0.0,-0.99233,1e-05,1.19337]
[1779014169917,45.43,78483.62,0.0,-0.9923,1e-05,1.19815]
[1779014171788,45.43,78485.73,0.0,-0.99228,1e-05,1.20057]
[1779014171808,45.43,78485.73,0.0,-0.99228,1e-05,1.20057]
[1779014173945,45.43,78491.33,0.0,-0.99223,1e-05,1.20702]
[1779014174953,45.43,78498.81,0.0,-0.99217,1e-05,1.21567]
[1779014175635,45.43,78498.81,0.0,-0.99217,1e-05,1.21567]
[1779014175808,45.43,78498.81,0.0,-0.99217,1e-05,1.21567]
[1779014175959,45.43,78501.46,0.0,-0.99215,1e-05,1.21875]
[1779014177973,45.43,78504.21,0.0,-0.99212,1e-05,1.22195]
[1779014178906,45.43,78504.21,0.0,-0.99212,1e-05,1.22195]
[1779014179061,45.43,78504.21,0.0,-0.99212,1e-05,1.22195]
[1779014179133,45.43,78504.4,0.0,-0.99212,1e-05,1.22217]
[1779014183008,45.43,78507.42,0.0,-0.9921,1e-05,1.22569]
[1779014187580,45.43,78507.03,0.0,-0.9921,1e-05,1.22523]
[1779014187809,45.43,78507.03,0.0,-0.9921,1e-05,1.22523]
[1779014188043,45.43,78507.64,0.0,-0.99209,1e-05,1.22595]
[1779014191070,45.43,78508.72,0.0,-0.99209,1e-05,1.22721]
[1779014198113,45.43,78508.75,0.0,-0.9921,1e-05,1.22569]
[1779014203148,45.43,78509.67,0.0,-0.99209,1e-05,1.22676]
[1779014204812,45.43,78511.87,0.0,-0.99207,1e-05,1.22934]
[1779014205064,45.43,78511.87,0.0,-0.99207,1e-05,1.22934]
[1779014205162,45.43,78510.35,0.0,-0.99208,1e-05,1.22756]
[1779014206155,45.43,78510.35,0.0,-0.99208,1e-05,1.22756]
[1779014206312,45.43,78508.24,0.0,-0.9921,1e-05,1.22509]
[1779014212211,45.43,78507.22,0.0,-0.99211,1e-05,1.2239]
[1779014215896,45.43,78508.18,0.0,-0.9921,1e-05,1.22502]
[1779014216062,45.43,78508.18,0.0,-0.9921,1e-05,1.22502]
[1779014216133,45.43,78508.4,0.0,-0.9921,1e-05,1.22528]
[1779014217415,45.43,78507.23,0.0,-0.99211,1e-05,1.22391]
[1779014217572,45.43,78507.23,0.0,-0.99211,1e-05,1.22391]
[1779014220267,45.43,78503.25,0.0,-0.99214,1e-05,1.21928]
[1779014221736,45.43,78503.25,0.0,-0.99214,1e-05,1.21928]
[1779014221792,45.43,78503.25,0.0,-0.99214,1e-05,1.21928]
[1779014221811,45.43,78503.25,0.0,-0.99214,1e-05,1.21928]
[1779014221893,45.43,78502.6,0.0,-0.99215,1e-05,1.21852]
[1779014227316,45.43,78504.46,0.0,-0.99213,1e-05,1.22069]
[1779014231014,45.43,78504.99,0.0,-0.99213,1e-05,1.2213]
[1779014231060,45.43,78504.99,0.0,-0.99213,1e-05,1.2213]
[1779014231145,45.43,78504.99,0.0,-0.99213,1e-05,1.2213]
[1779014231069,45.43,78505.03,0.0,-0.99213,1e-05,1.22135]
[1779014231311,45.43,78505.03,0.0,-0.99213,1e-05,1.22135]
[1779014237386,45.43,78505.48,0.0,-0.99212,1e-05,1.22187]
[1779014242421,45.43,78498.93,0.0,-0.99218,1e-05,1.21426]
[1779014243428,45.43,78493.91,0.0,-0.99222,1e-05,1.20846]
[1779014245312,45.43,78491.66,0.0,-0.99224,1e-05,1.20586]
[1779014245552,45.43,78491.66,0.0,-0.99224,1e-05,1.20586]
[1779014245564,45.43,78491.66,0.0,-0.99224,1e-05,1.20586]
[1779014245653,45.43,78490.37,0.0,-0.99225,1e-05,1.20438]
[1779014251491,45.43,78488.47,0.0,-0.99227,1e-05,1.20066]
[1779014255276,45.43,78487.47,0.0,-0.99228,1e-05,1.19951]
[1779014255309,45.43,78487.47,0.0,-0.99228,1e-05,1.19951]
[1779014255509,45.43,78487.47,0.0,-0.99228,1e-05,1.19951]
[1779014255568,45.43,78487.47,0.0,-0.99228,1e-05,1.19951]
[1779014255666,45.43,78487.0,0.0,-0.99229,1e-05,1.19897]
[1779014261562,45.43,78486.54,0.0,-0.99229,1e-05,1.19844]
[1779014264834,45.43,78486.81,0.0,-0.99229,1e-05,1.19875]
[1779014265060,45.43,78486.81,0.0,-0.99229,1e-05,1.19875]
[1779014265063,45.43,78486.81,0.0,-0.99229,1e-05,1.19875]
[1779014265099,45.43,78486.75,0.0,-0.99229,1e-05,1.19868]
[1779014265312,45.43,78486.75,0.0,-0.99229,1e-05,1.19868]
[1779014269618,45.43,78482.96,0.0,-0.99232,1e-05,1.19434]
[1779014271545,45.43,78482.41,0.0,-0.99232,1e-05,1.19372]
[1779014271564,45.43,78482.41,0.0,-0.99232,1e-05,1.19372]
[1779014271731,45.43,78482.41,0.0,-0.99232,1e-05,1.19372]
[1779014271816,45.43,78482.41,0.0,-0.99232,1e-05,1.19372]
[1779014271916,45.43,78481.65,0.0,-0.99233,1e-05,1.19285]
[1779014279688,45.43,78481.87,0.0,-0.99233,1e-05,1.1931]
[1779014282632,45.43,78481.61,0.0,-0.99233,1e-05,1.1928]
[1779014282810,45.43,78481.61,0.0,-0.99233,1e-05,1.1928]
[1779014282909,45.43,78481.61,0.0,-0.99233,1e-05,1.1928]
[1779014283060,45.43,78481.61,0.0,-0.99233,1e-05,1.1928]
[1779014283117,45.43,78481.55,0.0,-0.99233,1e-05,1.19273]
[1779014288751,45.43,78481.1,0.0,-0.99234,1e-05,1.19222]
[1779014290201,45.43,78481.1,0.0,-0.99234,1e-05,1.19222]
[1779014295800,45.43,78479.54,0.0,-0.99235,1e-05,1.19044]
[1779014296347,45.43,78479.54,0.0,-0.99235,1e-05,1.19044]
[1779014298824,45.43,78485.16,0.0,-0.9923,1e-05,1.19686]
[1779014304866,45.43,78484.85,0.0,-0.9923,1e-05,1.19651]
[1779014308414,45.43,78487.36,0.0,-0.99228,1e-05,1.19938]
[1779014308563,45.43,78487.36,0.0,-0.99228,1e-05,1.19938]
[1779014308928,45.43,78487.36,0.0,-0.99228,1e-05,1.19938]
[1779014309060,45.43,78487.36,0.0,-0.99228,1e-05,1.19938]
[1779014309087,45.43,78487.66,0.0,-0.99228,1e-05,1.19973]
[1779014312922,45.43,78489.94,0.0,-0.99227,1e-05,1.20082]
[1779014319972,45.43,78488.83,0.0,-0.99228,1e-05,1.19954]
[1779014321359,45.43,78488.62,0.0,-0.99228,1e-05,1.1993]
[1779014321427,45.43,78488.62,0.0,-0.99228,1e-05,1.1993]
[1779014321576,45.43,78488.62,0.0,-0.99228,1e-05,1.1993]
[1779014321985,45.43,78488.8,0.0,-0.99228,1e-05,1.19951]
[1779014322992,45.43,78491.46,0.0,-0.99226,1e-05,1.20256]
[1779014325009,45.43,78494.28,0.0,-0.99224,1e-05,1.20581]
[1779014325584,45.43,78494.28,0.0,-0.99224,1e-05,1.20581]
[1779014325754,45.43,78494.28,0.0,-0.99224,1e-05,1.20581]
[1779014325811,45.43,78494.28,0.0,-0.99224,1e-05,1.20581]
[1779014326013,45.43,78495.92,0.0,-0.99222,1e-05,1.2077]
[1779014331049,45.43,78496.55,0.0,-0.99222,1e-05,1.20843]
[1779014334219,45.43,78497.9,0.0,-0.99221,1e-05,1.20999]
[1779014334310,45.43,78497.9,0.0,-0.99221,1e-05,1.20999]
[1779014334318,45.43,78497.9,0.0,-0.99221,1e-05,1.20999]
[1779014334320,45.43,78497.94,0.0,-0.99221,1e-05,1.21003]
[1779014334563,45.43,78497.94,0.0,-0.99221,1e-05,1.21003]
[1779014340113,45.43,78497.09,0.0,-0.99221,1e-05,1.20905]
[1779014343134,45.43,78493.24,0.0,-0.99224,1e-05,1.20461]
[1779014346729,45.43,78492.83,0.0,-0.99225,1e-05,1.20414]
[1779014346811,45.43,78492.83,0.0,-0.99225,1e-05,1.20414]
[1779014346870,45.43,78492.83,0.0,-0.99225,1e-05,1.20414]
[1779014347062,45.43,78492.83,0.0,-0.99225,1e-05,1.20414]
[1779014347162,45.43,78492.88,0.0,-0.99225,1e-05,1.2042]
[1779014352197,45.43,78492.74,0.0,-0.99225,1e-05,1.20404]
[1779014357232,45.43,78489.3,0.0,-0.99228,1e-05,1.20008]
[1779014357962,45.43,78489.3,0.0,-0.99228,1e-05,1.20008]
[1779014358034,45.43,78489.3,0.0,-0.99228,1e-05,1.20008]
[1779014358063,45.43,78489.3,0.0,-0.99228,1e-05,1.20008]
[1779014358239,45.43,78488.16,0.0,-0.99229,1e-05,1.19877]
[1779014363274,45.43,78488.51,0.0,-0.99228,1e-05,1.19917]
[1779014368309,45.43,78488.36,0.0,-0.99228,1e-05,1.199]
[1779014371750,45.43,78488.35,0.0,-0.99229,1e-05,1.19746]
[1779014371756,45.43,78488.35,0.0,-0.99229,1e-05,1.19746]
[1779014371810,45.43,78488.35,0.0,-0.99229,1e-05,1.19746]
[1779014372337,45.43,78488.4,0.0,-0.99229,1e-05,1.19752]
[1779014377372,45.43,78485.95,0.0,-0.99231,1e-05,1.19471]
[1779014383186,45.43,78485.19,0.0,-0.99232,1e-05,1.19384]
[1779014383312,45.43,78485.19,0.0,-0.99232,1e-05,1.19384]
[1779014383277,45.43,78485.16,0.0,-0.99232,1e-05,1.19381]
[1779014383408,45.43,78485.16,0.0,-0.99232,1e-05,1.19381]
[1779014383563,45.43,78485.16,0.0,-0.99232,1e-05,1.19381]
[1779014383665,45.43,78485.3,0.0,-0.99232,1e-05,1.19397]
[1779014389178,45.43,78483.59,0.0,-0.99233,1e-05,1.19201]
[1779014389309,45.43,78483.59,0.0,-0.99233,1e-05,1.19201]
[1779014389391,45.43,78482.77,0.0,-0.99234,1e-05,1.19108]
[1779014389438,45.43,78482.77,0.0,-0.99234,1e-05,1.19108]
[1779014389567,45.43,78482.77,0.0,-0.99234,1e-05,1.19108]
[1779014390463,45.43,78478.21,0.0,-0.99238,1e-05,1.18588]
[1779014393060,45.43,78477.79,0.0,-0.99238,1e-05,1.18541]
[1779014393162,45.43,78474.69,0.0,-0.99241,1e-05,1.18189]
[1779014394883,45.43,78472.81,0.0,-0.99242,1e-05,1.17976]
[1779014395060,45.43,78472.81,0.0,-0.99242,1e-05,1.17976]
[1779014395271,45.43,78472.81,0.0,-0.99242,1e-05,1.17976]
[1779014395318,45.43,78472.81,0.0,-0.99242,1e-05,1.17976]
[1779014395402,45.43,78469.37,0.0,-0.99245,1e-05,1.17587]
[1779014396506,45.43,78459.77,0.0,-0.99253,1e-05,1.16507]
[1779014397513,45.43,78453.24,0.0,-0.99258,1e-05,1.15777]
[1779014398520,45.43,78448.22,0.0,-0.99262,1e-05,1.15218]
[1779014400534,45.43,78442.52,0.0,-0.99267,1e-05,1.14587]
[1779014402848,45.43,78442.34,0.0,-0.99267,1e-05,1.14567]
[1779014403065,45.43,78442.34,0.0,-0.99267,1e-05,1.14567]
[1779014403147,45.43,78442.7,0.0,-0.99266,1e-05,1.14606]
[1779014403872,45.43,78442.7,0.0,-0.99266,1e-05,1.14606]
[1779014404060,45.43,78442.7,0.0,-0.99266,1e-05,1.14606]
[1779014408903,45.43,78441.82,0.0,-0.99267,1e-05,1.14509]
[1779014409059,45.43,78441.82,0.0,-0.99267,1e-05,1.14509]
[1779014409299,45.43,78441.82,0.0,-0.99267,1e-05,1.14509]
[1779014409314,45.43,78441.82,0.0,-0.99267,1e-05,1.14509]
[1779014409390,45.43,78441.57,0.0,-0.99267,1e-05,1.14482]
[1779014414632,45.43,78439.71,0.0,-0.99269,1e-05,1.14276]
[1779014416149,45.43,78439.71,0.0,-0.99269,1e-05,1.14276]
[1779014416310,45.43,78439.71,0.0,-0.99269,1e-05,1.14276]
[1779014416405,45.43,78439.34,0.0,-0.99269,1e-05,1.14235]
[1779014416522,45.43,78439.34,0.0,-0.99269,1e-05,1.14235]
[1779014416568,45.43,78439.34,0.0,-0.99269,1e-05,1.14235]
[1779014423695,45.43,78434.54,0.0,-0.99273,1e-05,1.13707]
[1779014424702,45.43,78429.18,0.0,-0.99277,1e-05,1.1312]
[1779014426718,45.43,78427.11,0.0,-0.99279,1e-05,1.12893]
[1779014426810,45.43,78427.11,0.0,-0.99279,1e-05,1.12893]
[1779014427349,45.43,78427.11,0.0,-0.99279,1e-05,1.12893]
[1779014427413,45.43,78427.13,0.0,-0.99279,1e-05,1.12895]
[1779014427572,45.43,78427.13,0.0,-0.99279,1e-05,1.12895]
[1779014432758,45.43,78427.4,0.0,-0.99279,1e-05,1.12778]
[1779014435845,45.43,78428.22,0.0,-0.99279,1e-05,1.12868]
[1779014436060,45.43,78428.22,0.0,-0.99279,1e-05,1.12868]
[1779014436145,45.43,78428.22,0.0,-0.99279,1e-05,1.12868]
[1779014436311,45.43,78428.22,0.0,-0.99279,1e-05,1.12868]
[1779014436381,45.43,78428.03,0.0,-0.99279,1e-05,1.12847]
[1779014441821,45.43,78427.63,0.0,-0.99279,1e-05,1.12803]
[1779014443835,45.43,78422.28,0.0,-0.99283,1e-05,1.12221]
[1779014445245,45.43,78422.28,0.0,-0.99283,1e-05,1.12221]
[1779014445309,45.43,78422.28,0.0,-0.99283,1e-05,1.12221]
[1779014445322,45.43,78419.92,0.0,-0.99285,1e-05,1.11965]
[1779014445871,45.43,78419.92,0.0,-0.99285,1e-05,1.11965]
[1779014446062,45.43,78419.92,0.0,-0.99285,1e-05,1.11965]
[1779014449877,45.43,78415.99,0.0,-0.99288,1e-05,1.11539]
[1779014451891,45.43,78416.68,0.0,-0.99288,1e-05,1.11614]
[1779014452059,45.43,78416.68,0.0,-0.99288,1e-05,1.11614]
[1779014452160,45.43,78420.66,0.0,-0.99285,1e-05,1.12045]
[1779014452640,45.43,78420.66,0.0,-0.99285,1e-05,1.12045]
[1779014452812,45.43,78420.66,0.0,-0.99285,1e-05,1.12045]
[1779014457422,45.43,78421.61,0.0,-0.99284,1e-05,1.12148]
[1779014457560,45.43,78421.06,0.0,-0.99284,1e-05,1.12088]
[1779014457723,45.43,78421.06,0.0,-0.99284,1e-05,1.12088]
[1779014457812,45.43,78421.06,0.0,-0.99284,1e-05,1.12088]
[1779014457933,45.43,78420.94,0.0,-0.99284,1e-05,1.12075]
[1779014464982,45.43,78419.24,0.0,-0.99286,1e-05,1.11891]
[1779014467326,45.43,78420.15,0.0,-0.99285,1e-05,1.11989]
[1779014467428,45.43,78419.4,0.0,-0.99286,1e-05,1.11908]
[1779014467562,45.43,78419.4,0.0,-0.99286,1e-05,1.11908]
[1779014467989,45.43,78419.4,0.0,-0.99286,1e-05,1.11908]
[1779014468061,45.43,78419.4,0.0,-0.99286,1e-05,1.11908]
[1779014468090,45.43,78419.4,0.0,-0.99286,1e-05,1.11908]
[1779014474045,45.43,78419.53,0.0,-0.99285,1e-05,1.11922]
[1779014479081,45.43,78419.76,0.0,-0.99285,1e-05,1.11947]
[1779014481501,45.43,78419.91,0.0,-0.99285,1e-05,1.11963]
[1779014481565,45.43,78419.91,0.0,-0.99285,1e-05,1.11963]
[1779014483734,45.43,78419.31,0.0,-0.99286,1e-05,1.11898]
[1779014483809,45.43,78419.31,0.0,-0.99286,1e-05,1.11898]
[1779014484115,45.43,78419.27,0.0,-0.99286,1e-05,1.11894]
[1779014489150,45.43,78418.4,0.0,-0.99286,1e-05,1.118]
[1779014490284,45.43,78418.4,0.0,-0.99286,1e-05,1.118]
[1779014490310,45.43,78418.4,0.0,-0.99286,1e-05,1.118]
[1779014493178,45.43,78414.95,0.0,-0.9929,1e-05,1.11281]
[1779014498213,45.43,78415.09,0.0,-0.9929,1e-05,1.11296]
[1779014500448,45.43,78414.94,0.0,-0.9929,1e-05,1.1128]
[1779014500559,45.43,78414.58,0.0,-0.9929,1e-05,1.11241]
[1779014501279,45.43,78414.58,0.0,-0.9929,1e-05,1.11241]
[1779014501310,45.43,78414.58,0.0,-0.9929,1e-05,1.11241]
[1779014501380,45.43,78413.95,0.0,-0.99291,1e-05,1.11173]
[1779014507276,45.43,78414.46,0.0,-0.9929,1e-05,1.11228]
[1779014512432,45.43,78413.65,0.0,-0.99291,1e-05,1.11141]
[1779014516159,45.43,78413.59,0.0,-0.99291,1e-05,1.11135]
[1779014516310,45.43,78413.59,0.0,-0.99291,1e-05,1.11135]
[1779014516490,45.43,78413.59,0.0,-0.99291,1e-05,1.11135]
[1779014516458,45.43,78413.69,0.0,-0.99291,1e-05,1.11145]
[1779014516564,45.43,78413.69,0.0,-0.99291,1e-05,1.11145]
[1779014520486,45.43,78407.99,0.0,-0.99295,1e-05,1.10532]
[1779014521288,45.43,78407.99,0.0,-0.99295,1e-05,1.10532]
[1779014521311,45.43,78407.99,0.0,-0.99295,1e-05,1.10532]
[1779014521493,45.43,78403.67,0.0,-0.99299,1e-05,1.10069]
[1779014521978,45.43,78403.67,0.0,-0.99299,1e-05,1.10069]
[1779014522065,45.43,78403.67,0.0,-0.99299,1e-05,1.10069]
[1779014526022,45.43,78401.76,0.0,-0.993,1e-05,1.09865]
[1779014526061,45.43,78401.76,0.0,-0.993,1e-05,1.09865]
[1779014526528,45.43,78400.56,0.0,-0.99301,1e-05,1.09737]
[1779014526605,45.43,78400.56,0.0,-0.99301,1e-05,1.09737]
[1779014526809,45.43,78400.56,0.0,-0.99301,1e-05,1.09737]
[1779014532570,45.43,78401.45,0.0,-0.993,1e-05,1.09832]
[1779014539622,45.43,78403.01,0.0,-0.99299,1e-05,1.09999]
[1779014540568,45.43,78403.01,0.0,-0.99299,1e-05,1.09999]
[1779014540810,45.43,78403.01,0.0,-0.99299,1e-05,1.09999]
[1779014541372,45.43,78403.01,0.0,-0.99299,1e-05,1.09999]
[1779014541473,45.43,78402.42,0.0,-0.993,1e-05,1.09935]
[1779014541563,45.43,78402.42,0.0,-0.993,1e-05,1.09935]
[1779014546275,45.43,78403.51,0.0,-0.99299,1e-05,1.10052]
[1779014546309,45.43,78403.51,0.0,-0.99299,1e-05,1.10052]
[1779014546376,45.43,78404.92,0.0,-0.99298,1e-05,1.10203]
[1779014546734,45.43,78404.92,0.0,-0.99298,1e-05,1.10203]
[1779014546811,45.43,78404.92,0.0,-0.99298,1e-05,1.10203]
[1779014551830,45.43,78403.82,0.0,-0.99298,1e-05,1.10085]
[1779014552061,45.43,78403.82,0.0,-0.99298,1e-05,1.10085]
[1779014553013,45.43,78404.19,0.0,-0.99299,1e-05,1.09981]
[1779014553060,45.43,78404.19,0.0,-0.99299,1e-05,1.09981]
[1779014553161,45.43,78404.02,0.0,-0.99299,1e-05,1.09962]
[1779014556582,45.43,78404.01,0.0,-0.99299,1e-05,1.09961]
[1779014556812,45.43,78404.01,0.0,-0.99299,1e-05,1.09961]
[1779014558256,45.43,78405.51,0.0,-0.99298,1e-05,1.10122]
[1779014558309,45.43,78405.51,0.0,-0.99298,1e-05,1.10122]
[1779014558474,45.43,78407.3,0.0,-0.99297,1e-05,1.10314]
[1779014564113,45.43,78407.66,0.0,-0.99296,1e-05,1.10352]
[1779014564309,45.43,78407.66,0.0,-0.99296,1e-05,1.10352]
[1779014564439,45.43,78407.66,0.0,-0.99296,1e-05,1.10352]
[1779014564567,45.43,78407.66,0.0,-0.99296,1e-05,1.10352]
[1779014564540,45.43,78408.6,0.0,-0.99296,1e-05,1.10453]
[1779014567957,45.43,78409.59,0.0,-0.99295,1e-05,1.10559]
[1779014568060,45.43,78409.59,0.0,-0.99295,1e-05,1.10559]
[1779014568161,45.43,78412.51,0.0,-0.99293,1e-05,1.10873]
[1779014568627,45.43,78412.51,0.0,-0.99293,1e-05,1.10873]
[1779014568812,45.43,78412.51,0.0,-0.99293,1e-05,1.10873]
[1779014579344,45.43,78413.1,0.0,-0.99292,1e-05,1.10937]
[1779014581231,45.43,78413.29,0.0,-0.99292,1e-05,1.10957]
[1779014581310,45.43,78413.29,0.0,-0.99292,1e-05,1.10957]
[1779014583068,45.43,78413.21,0.0,-0.99292,1e-05,1.10949]
[1779014583095,45.43,78413.21,0.0,-0.99292,1e-05,1.10949]
[1779014588966,45.43,78413.6,0.0,-0.99292,1e-05,1.10991]
[1779014594001,45.43,78413.91,0.0,-0.99292,1e-05,1.11024]
[1779014598032,45.43,78414.16,0.0,-0.99291,1e-05,1.11051]
[1779014598061,45.43,78414.16,0.0,-0.99291,1e-05,1.11051]
[1779014606085,45.43,78415.11,0.0,-0.99291,1e-05,1.11153]
[1779014609676,45.43,78415.1,0.0,-0.99291,1e-05,1.11152]
[1779014609812,45.43,78415.1,0.0,-0.99291,1e-05,1.11152]
[1779014612410,45.43,78414.97,0.0,-0.99292,1e-05,1.10993]
[1779014612562,45.43,78414.97,0.0,-0.99292,1e-05,1.10993]
[1779014612499,45.43,78415.0,0.0,-0.99292,1e-05,1.10996]
[1779014619176,45.43,78414.79,0.0,-0.99292,1e-05,1.10974]
[1779014624211,45.43,78416.43,0.0,-0.99291,1e-05,1.11151]
[1779014627251,45.43,78416.43,0.0,-0.99291,1e-05,1.11151]
[1779014627311,45.43,78416.43,0.0,-0.99291,1e-05,1.11151]
[1779014633274,45.43,78417.67,0.0,-0.9929,1e-05,1.11284]
[1779014634367,45.43,78417.67,0.0,-0.9929,1e-05,1.11284]
[1779014634563,45.43,78417.67,0.0,-0.9929,1e-05,1.11284]
[1779014636383,45.43,78420.57,0.0,-0.99287,1e-05,1.11598]
[1779014636565,45.43,78420.57,0.0,-0.99287,1e-05,1.11598]
[1779014636412,45.43,78421.0,0.0,-0.99287,1e-05,1.11644]
[1779014642038,45.43,78420.69,0.0,-0.99287,1e-05,1.11611]
[1779014647164,45.43,78423.37,0.0,-0.99285,1e-05,1.11901]
[1779014647311,45.43,78423.37,0.0,-0.99285,1e-05,1.11901]
[1779014652409,45.43,78425.15,0.0,-0.99284,1e-05,1.12094]
[1779014654485,45.43,78425.25,0.0,-0.99284,1e-05,1.12105]
[1779014654562,45.43,78425.25,0.0,-0.99284,1e-05,1.12105]
[1779014655717,45.43,78425.25,0.0,-0.99284,1e-05,1.12105]
[1779014655810,45.43,78425.25,0.0,-0.99284,1e-05,1.12105]
[1779014656437,45.43,78425.72,0.0,-0.99283,1e-05,1.12156]
[1779014657564,45.43,78425.72,0.0,-0.99283,1e-05,1.12156]
[1779014657598,45.43,78430.42,0.0,-0.9928,1e-05,1.12668]
[1779014657812,45.43,78430.42,0.0,-0.9928,1e-05,1.12668]
[1779014663486,45.43,78431.22,0.0,-0.99279,1e-05,1.12755]
[1779014664629,45.43,78431.22,0.0,-0.99279,1e-05,1.12755]
[1779014664810,45.43,78431.14,0.0,-0.99279,1e-05,1.12747]
[1779014665500,45.43,78425.31,0.0,-0.99284,1e-05,1.12112]
[1779014666507,45.43,78421.37,0.0,-0.99287,1e-05,1.11685]
[1779014668409,45.43,78420.84,0.0,-0.99287,1e-05,1.11627]
[1779014668563,45.43,78420.84,0.0,-0.99287,1e-05,1.11627]
[1779014668664,45.43,78420.34,0.0,-0.99288,1e-05,1.11573]
[1779014670535,45.43,78417.05,0.0,-0.9929,1e-05,1.11217]
[1779014670977,45.43,78417.05,0.0,-0.9929,1e-05,1.11217]
[1779014671065,45.43,78417.05,0.0,-0.9929,1e-05,1.11217]
[1779014676666,45.43,78416.32,0.0,-0.99292,1e-05,1.10994]
[1779014676809,45.43,78416.52,0.0,-0.99291,1e-05,1.11015]
[1779014677585,45.43,78418.6,0.0,-0.9929,1e-05,1.1124]
[1779014677932,45.43,78418.6,0.0,-0.9929,1e-05,1.1124]
[1779014678060,45.43,78418.6,0.0,-0.9929,1e-05,1.1124]
[1779014682428,45.43,78421.1,0.0,-0.99288,1e-05,1.1151]
[1779014682562,45.43,78421.1,0.0,-0.99288,1e-05,1.1151]
[1779014682620,45.43,78422.81,0.0,-0.99287,1e-05,1.11695]
[1779014684498,45.43,78423.69,0.0,-0.99286,1e-05,1.1179]
[1779014684563,45.43,78423.69,0.0,-0.99286,1e-05,1.1179]
[1779014684634,45.43,78426.56,0.0,-0.99284,1e-05,1.12102]
[1779014688431,45.43,78428.56,0.0,-0.99282,1e-05,1.12319]
[1779014688567,45.43,78428.56,0.0,-0.99282,1e-05,1.12319]
[1779014690676,45.43,78435.18,0.0,-0.99277,1e-05,1.13041]
[1779014690780,45.43,78435.18,0.0,-0.99277,1e-05,1.13041]
[1779014690809,45.43,78435.18,0.0,-0.99277,1e-05,1.13041]
[1779014691683,45.43,78440.12,0.0,-0.99273,1e-05,1.13583]
[1779014692690,45.43,78446.29,0.0,-0.99268,1e-05,1.14262]
[1779014692815,45.43,78446.29,0.0,-0.99268,1e-05,1.14262]
[1779014693059,45.43,78446.29,0.0,-0.99268,1e-05,1.14262]
[1779014693697,45.43,78449.62,0.0,-0.99266,1e-05,1.1463]
[1779014694704,45.43,78455.98,0.0,-0.9926,1e-05,1.15336]
[1779014696718,45.43,78458.71,0.0,-0.99258,1e-05,1.1564]
[1779014702237,45.43,78456.37,0.0,-0.9926,1e-05,1.15379]
[1779014702338,45.43,78453.25,0.0,-0.99263,1e-05,1.15032]
[1779014704849,45.43,78452.7,0.0,-0.99263,1e-05,1.14971]
[1779014705059,45.43,78452.7,0.0,-0.99263,1e-05,1.14971]
[1779014705159,45.43,78452.36,0.0,-0.99263,1e-05,1.14934]
[1779014710817,45.43,78454.47,0.0,-0.99262,1e-05,1.15168]
[1779014714049,45.43,78456.71,0.0,-0.9926,1e-05,1.15417]
[1779014714059,45.43,78456.71,0.0,-0.9926,1e-05,1.15417]
[1779014714100,45.43,78456.71,0.0,-0.9926,1e-05,1.15417]
[1779014714310,45.43,78456.71,0.0,-0.9926,1e-05,1.15417]
[1779014714343,45.43,78456.84,0.0,-0.9926,1e-05,1.15431]
[1779014719880,45.43,78457.29,0.0,-0.99259,1e-05,1.15482]
[1779014724915,45.43,78457.48,0.0,-0.99259,1e-05,1.15503]
[1779014726383,45.43,78457.48,0.0,-0.99259,1e-05,1.15503]
[1779014726564,45.43,78457.48,0.0,-0.99259,1e-05,1.15503]
[1779014731966,45.43,78454.78,0.0,-0.99262,1e-05,1.15053]
[1779014733708,45.43,78454.78,0.0,-0.99262,1e-05,1.15053]
[1779014733810,45.43,78455.23,0.0,-0.99262,1e-05,1.15103]
[1779014733813,45.43,78455.23,0.0,-0.99262,1e-05,1.15103]
[1779014734060,45.43,78455.23,0.0,-0.99262,1e-05,1.15103]
[1779014734150,45.43,78455.07,0.0,-0.99262,1e-05,1.15086]
[1779014740024,45.43,78455.33,0.0,-0.99262,1e-05,1.15114]
[1779014745059,45.43,78455.33,0.0,-0.99262,1e-05,1.15114]
[1779014749288,45.43,78455.3,0.0,-0.99262,1e-05,1.15111]
[1779014749310,45.43,78455.3,0.0,-0.99262,1e-05,1.15111]
[1779014755129,45.43,78455.34,0.0,-0.99262,1e-05,1.15116]
[1779014760164,45.43,78455.06,0.0,-0.99262,1e-05,1.15084]
[1779014765199,45.43,78455.18,0.0,-0.99262,1e-05,1.15098]
[1779014766206,45.43,78452.43,0.0,-0.99264,1e-05,1.14793]
[1779014767218,45.43,78452.43,0.0,-0.99264,1e-05,1.14793]
[1779014767311,45.43,78452.43,0.0,-0.99264,1e-05,1.14793]
[1779014767347,45.43,78452.43,0.0,-0.99264,1e-05,1.14793]
[1779014767561,45.43,78452.43,0.0,-0.99264,1e-05,1.14793]
[1779014767657,45.43,78450.4,0.0,-0.99266,1e-05,1.14568]
[1779014773255,45.43,78448.88,0.0,-0.99267,1e-05,1.144]
[1779014774669,45.43,78448.88,0.0,-0.99267,1e-05,1.144]
[1779014774810,45.43,78449.13,0.0,-0.99267,1e-05,1.14428]
[1779014780304,45.43,78448.63,0.0,-0.99267,1e-05,1.14372]
[1779014782352,45.43,78448.5,0.0,-0.99267,1e-05,1.14358]
[1779014782467,45.43,78448.5,0.0,-0.99267,1e-05,1.14358]
[1779014782564,45.43,78448.5,0.0,-0.99267,1e-05,1.14358]
[1779014782568,45.43,78448.5,0.0,-0.99267,1e-05,1.14358]
[1779014789367,45.43,78447.98,0.0,-0.99268,1e-05,1.14301]
[1779014797489,45.43,78447.87,0.0,-0.99269,1e-05,1.1414]
[1779014797566,45.43,78447.87,0.0,-0.99269,1e-05,1.1414]
[1779014797810,45.43,78447.87,0.0,-0.99269,1e-05,1.1414]
[1779014797590,45.43,78447.87,0.0,-0.99269,1e-05,1.1414]
[1779014803465,45.43,78447.49,0.0,-0.99269,1e-05,1.14098]
[1779014808509,45.43,78443.61,0.0,-0.99272,1e-05,1.13671]
[1779014808911,45.43,78443.61,0.0,-0.99272,1e-05,1.13671]
[1779014809065,45.43,78443.61,0.0,-0.99272,1e-05,1.13671]
[1779014814551,45.43,78443.0,0.0,-0.99273,1e-05,1.13604]
[1779014816382,45.43,78442.65,0.0,-0.99273,1e-05,1.13566]
[1779014816554,45.43,78442.65,0.0,-0.99273,1e-05,1.13566]
[1779014816562,45.43,78442.65,0.0,-0.99273,1e-05,1.13566]
[1779014816565,45.43,78442.66,0.0,-0.99273,1e-05,1.13567]
[1779014821600,45.43,78442.6,0.0,-0.99273,1e-05,1.1356]
[1779014826635,45.43,78443.32,0.0,-0.99272,1e-05,1.13639]
[1779014831670,45.43,78442.52,0.0,-0.99273,1e-05,1.13551]
[1779014833205,45.43,78442.44,0.0,-0.99273,1e-05,1.13543]
[1779014833312,45.43,78442.44,0.0,-0.99273,1e-05,1.13543]
[1779014833426,45.43,78442.44,0.0,-0.99273,1e-05,1.13543]
[1779014833562,45.43,78442.44,0.0,-0.99273,1e-05,1.13543]
[1779014833684,45.43,78442.59,0.0,-0.99273,1e-05,1.13559]
[1779014838719,45.43,78442.07,0.0,-0.99273,1e-05,1.13502]
[1779014840926,45.43,78441.89,0.0,-0.99273,1e-05,1.13482]
[1779014841063,45.43,78441.89,0.0,-0.99273,1e-05,1.13482]
[1779014842747,45.43,78433.43,0.0,-0.9928,1e-05,1.12557]
[1779014843755,45.43,78430.29,0.0,-0.99283,1e-05,1.12215]
[1779014845128,45.43,78430.33,0.0,-0.99283,1e-05,1.12219]
[1779014845320,45.43,78430.33,0.0,-0.99283,1e-05,1.12219]
[1779014845325,45.43,78430.33,0.0,-0.99283,1e-05,1.12219]
[1779014845564,45.43,78430.33,0.0,-0.99283,1e-05,1.12219]
[1779014845665,45.43,78430.33,0.0,-0.99283,1e-05,1.12219]
[1779014847782,45.43,78433.07,0.0,-0.9928,1e-05,1.12517]
[1779014851100,45.43,78435.33,0.0,-0.99279,1e-05,1.12764]
[1779014851319,45.43,78435.33,0.0,-0.99279,1e-05,1.12764]
[1779014856845,45.43,78436.31,0.0,-0.99279,1e-05,1.12724]
[1779014860752,45.43,78437.02,0.0,-0.99278,1e-05,1.12802]
[1779014860810,45.43,78437.02,0.0,-0.99278,1e-05,1.12802]
[1779014861045,45.43,78437.02,0.0,-0.99278,1e-05,1.12802]
[1779014861060,45.43,78437.02,0.0,-0.99278,1e-05,1.12802]
[1779014861146,45.43,78437.15,0.0,-0.99278,1e-05,1.12816]
[1779014865908,45.43,78439.81,0.0,-0.99276,1e-05,1.13107]
[1779014870944,45.43,78440.36,0.0,-0.99276,1e-05,1.13167]
[1779014874136,45.43,78441.28,0.0,-0.99275,1e-05,1.13268]
[1779014874310,45.43,78441.28,0.0,-0.99275,1e-05,1.13268]
[1779014880015,45.43,78441.61,0.0,-0.99275,1e-05,1.13304]
[1779014885045,45.43,78441.88,0.0,-0.99274,1e-05,1.13334]
[1779014890784,45.43,78442.71,0.0,-0.99274,1e-05,1.13425]
[1779014890809,45.43,78442.71,0.0,-0.99274,1e-05,1.13425]
[1779014891010,45.43,78443.16,0.0,-0.99273,1e-05,1.13474]
[1779014891062,45.43,78443.16,0.0,-0.99273,1e-05,1.13474]
[1779014891087,45.43,78443.15,0.0,-0.99273,1e-05,1.13473]
[1779014896257,45.43,78441.32,0.0,-0.99275,1e-05,1.13272]
[1779014899057,45.43,78439.9,0.0,-0.99276,1e-05,1.13117]
[1779014901723,45.43,78439.17,0.0,-0.99277,1e-05,1.13037]
[1779014901811,45.43,78439.17,0.0,-0.99277,1e-05,1.13037]
[1779014901887,45.43,78439.13,0.0,-0.99277,1e-05,1.13032]
[1779014902164,45.43,78436.02,0.0,-0.99279,1e-05,1.12692]
[1779014904635,45.43,78435.6,0.0,-0.99279,1e-05,1.12647]
[1779014904811,45.43,78435.6,0.0,-0.99279,1e-05,1.12647]
[1779014908206,45.43,78431.58,0.0,-0.99282,1e-05,1.12209]
[1779014910658,45.43,78430.55,0.0,-0.99283,1e-05,1.12097]
[1779014910810,45.43,78430.55,0.0,-0.99283,1e-05,1.12097]
[1779014911164,45.43,78430.01,0.0,-0.99284,1e-05,1.12038]
[1779014911312,45.43,78430.01,0.0,-0.99284,1e-05,1.12038]
[1779014911405,45.43,78429.78,0.0,-0.99285,1e-05,1.11867]
[1779014914248,45.43,78426.5,0.0,-0.99287,1e-05,1.11511]
[1779014915357,45.43,78426.5,0.0,-0.99287,1e-05,1.11511]
[1779014915565,45.43,78426.5,0.0,-0.99287,1e-05,1.11511]
[1779014924324,45.43,78426.57,0.0,-0.99287,1e-05,1.11519]
[1779014929359,45.43,78425.32,0.0,-0.99288,1e-05,1.11384]
[1779014933577,45.43,78423.94,0.0,-0.99289,1e-05,1.11235]
[1779014933814,45.43,78423.94,0.0,-0.99289,1e-05,1.11235]
[1779014934174,45.43,78423.45,0.0,-0.9929,1e-05,1.11182]
[1779014934309,45.43,78423.45,0.0,-0.9929,1e-05,1.11182]
[1779014934396,45.43,78422.78,0.0,-0.9929,1e-05,1.11109]
[1779014939431,45.43,78421.84,0.0,-0.99291,1e-05,1.11008]
[1779014944466,45.43,78421.2,0.0,-0.99291,1e-05,1.10939]
[1779014946480,45.43,78418.22,0.0,-0.99294,1e-05,1.10618]
[1779014949112,45.43,78417.8,0.0,-0.99294,1e-05,1.10573]
[1779014949309,45.43,78417.8,0.0,-0.99294,1e-05,1.10573]
[1779014949501,45.43,78414.47,0.0,-0.99297,1e-05,1.10216]
[1779014954536,45.43,78413.18,0.0,-0.99298,1e-05,1.10077]
[1779014957557,45.43,78409.94,0.0,-0.993,1e-05,1.09731]
[1779014959117,45.43,78409.9,0.0,-0.993,1e-05,1.09727]
[1779014959310,45.43,78409.9,0.0,-0.993,1e-05,1.09727]
[1779014959703,45.43,78409.9,0.0,-0.993,1e-05,1.09727]
[1779014959813,45.43,78409.9,0.0,-0.993,1e-05,1.09727]
[1779014959914,45.43,78409.9,0.0,-0.993,1e-05,1.09727]
[1779014960578,45.43,78413.08,0.0,-0.99298,1e-05,1.10067]
[1779014963885,45.43,78414.34,0.0,-0.99297,1e-05,1.10202]
[1779014964061,45.43,78413.46,0.0,-0.99297,1e-05,1.10107]
[1779014964200,45.43,78413.46,0.0,-0.99297,1e-05,1.10107]
[1779014964311,45.43,78413.46,0.0,-0.99297,1e-05,1.10107]
[1779014964607,45.43,78413.72,0.0,-0.99297,1e-05,1.10135]
[1779014971658,45.43,78413.94,0.0,-0.99298,1e-05,1.10014]
[1779014976693,45.43,78415.69,0.0,-0.99297,1e-05,1.10202]
[1779014977783,45.43,78415.69,0.0,-0.99297,1e-05,1.10202]
[1779014977809,45.43,78415.69,0.0,-0.99297,1e-05,1.10202]
[1779014977910,45.43,78423.04,0.0,-0.99291,1e-05,1.10992]
[1779014978708,45.43,78425.64,0.0,-0.99289,1e-05,1.11273]
[1779014979399,45.43,78425.64,0.0,-0.99289,1e-05,1.11273]
[1779014979448,45.43,78425.64,0.0,-0.99289,1e-05,1.11273]
[1779014979565,45.43,78425.64,0.0,-0.99289,1e-05,1.11273]
[1779014979715,45.43,78425.56,0.0,-0.99289,1e-05,1.11264]
[1779014984750,45.43,78426.82,0.0,-0.99288,1e-05,1.114]
[1779014989785,45.43,78426.97,0.0,-0.99288,1e-05,1.11416]
[1779014992812,45.43,78429.54,0.0,-0.99286,1e-05,1.11695]
[1779014993599,45.43,78429.54,0.0,-0.99286,1e-05,1.11695]
[1779014993810,45.43,78429.54,0.0,-0.99286,1e-05,1.11695]
[1779014994444,45.43,78429.82,0.0,-0.99286,1e-05,1.11725]
[1779014994561,45.43,78429.82,0.0,-0.99286,1e-05,1.11725]
[1779014994829,45.43,78429.89,0.0,-0.99286,1e-05,1.11733]
[1779014999865,45.43,78429.68,0.0,-0.99286,1e-05,1.1171]
[1779015001859,45.43,78429.68,0.0,-0.99286,1e-05,1.1171]
[1779015002064,45.43,78429.83,0.0,-0.99286,1e-05,1.11726]
[1779015007920,45.43,78429.92,0.0,-0.99286,1e-05,1.11736]
[1779015010509,45.43,78431.74,0.0,-0.99284,1e-05,1.11933]
[1779015010560,45.43,78431.74,0.0,-0.99284,1e-05,1.11933]
[1779015011143,45.43,78431.27,0.0,-0.99285,1e-05,1.11882]
[1779015011313,45.43,78431.27,0.0,-0.99285,1e-05,1.11882]
[1779015011948,45.43,78431.41,0.0,-0.99284,1e-05,1.11898]
[1779015016983,45.43,78431.56,0.0,-0.99284,1e-05,1.11914]
[1779015018955,45.43,78431.45,0.0,-0.99284,1e-05,1.11902]
[1779015019059,45.43,78430.97,0.0,-0.99285,1e-05,1.1185]
[1779015019286,45.43,78430.97,0.0,-0.99285,1e-05,1.1185]
[1779015019310,45.43,78430.97,0.0,-0.99285,1e-05,1.1185]
[1779015020008,45.43,78429.59,0.0,-0.99286,1e-05,1.117]
[1779015025040,45.43,78427.83,0.0,-0.99287,1e-05,1.1151]
[1779015026297,45.43,78427.83,0.0,-0.99287,1e-05,1.1151]
[1779015026311,45.43,78427.83,0.0,-0.99287,1e-05,1.1151]
[1779015032089,45.43,78425.77,0.0,-0.9929,1e-05,1.11141]
[1779015037124,45.43,78427.23,0.0,-0.99289,1e-05,1.11299]
[1779015038838,45.43,78427.23,0.0,-0.99289,1e-05,1.11299]
[1779015039060,45.43,78427.22,0.0,-0.99289,1e-05,1.11298]
[1779015039138,45.43,78430.07,0.0,-0.99286,1e-05,1.11606]
[1779015040230,45.43,78430.07,0.0,-0.99286,1e-05,1.11606]
[1779015040311,45.43,78430.07,0.0,-0.99286,1e-05,1.11606]
[1779015040403,45.43,78431.04,0.0,-0.99286,1e-05,1.11711]
[1779015047194,45.43,78430.98,0.0,-0.99286,1e-05,1.11705]
[1779015050507,45.43,78428.96,0.0,-0.99287,1e-05,1.11486]
[1779015050566,45.43,78428.96,0.0,-0.99287,1e-05,1.11486]
[1779015053236,45.43,78425.67,0.0,-0.9929,1e-05,1.1113]
[1779015056858,45.43,78424.89,0.0,-0.9929,1e-05,1.11046]
[1779015057062,45.43,78424.89,0.0,-0.9929,1e-05,1.11046]
[1779015057835,45.43,78424.56,0.0,-0.99291,1e-05,1.11011]
[1779015058062,45.43,78424.56,0.0,-0.99291,1e-05,1.11011]
[1779015057913,45.43,78423.28,0.0,-0.99292,1e-05,1.10873]
[1779015063743,45.43,78421.39,0.0,-0.99293,1e-05,1.10669]
[1779015063808,45.43,78421.39,0.0,-0.99293,1e-05,1.10669]
[1779015063844,45.43,78417.07,0.0,-0.99296,1e-05,1.10205]
[1779015064895,45.43,78417.07,0.0,-0.99296,1e-05,1.10205]
[1779015065060,45.43,78417.07,0.0,-0.99296,1e-05,1.10205]
[1779015064911,45.43,78412.69,0.0,-0.993,1e-05,1.09736]
[1779015070079,45.43,78412.63,0.0,-0.993,1e-05,1.0973]
[1779015072774,45.43,78412.14,0.0,-0.993,1e-05,1.09678]
[1779015072810,45.43,78412.14,0.0,-0.993,1e-05,1.09678]
[1779015074383,45.43,78408.73,0.0,-0.99303,1e-05,1.09314]
[1779015075999,45.43,78408.73,0.0,-0.99303,1e-05,1.09314]
[1779015076008,45.43,78408.73,0.0,-0.99303,1e-05,1.09314]
[1779015076032,45.43,78409.82,0.0,-0.99302,1e-05,1.0943]
[1779015077505,45.43,78411.65,0.0,-0.99301,1e-05,1.09625]
[1779015085460,45.43,78411.79,0.0,-0.993,1e-05,1.0964]
[1779015087213,45.43,78411.79,0.0,-0.993,1e-05,1.0964]
[1779015087312,45.43,78411.79,0.0,-0.993,1e-05,1.0964]
[1779015087964,45.43,78411.79,0.0,-0.993,1e-05,1.0964]
[1779015088060,45.43,78411.79,0.0,-0.993,1e-05,1.0964]
[1779015087990,45.43,78411.87,0.0,-0.993,1e-05,1.09649]
[1779015099558,45.43,78412.81,0.0,-0.99301,1e-05,1.09605]
[1779015102486,45.43,78413.35,0.0,-0.993,1e-05,1.09663]
[1779015102564,45.43,78413.35,0.0,-0.993,1e-05,1.09663]
[1779015105600,45.43,78416.54,0.0,-0.99298,1e-05,1.10004]
[1779015107443,45.43,78416.89,0.0,-0.99297,1e-05,1.10041]
[1779015107546,45.43,78416.89,0.0,-0.99297,1e-05,1.10041]
[1779015107564,45.43,78416.89,0.0,-0.99297,1e-05,1.10041]
[1779015107647,45.43,78418.14,0.0,-0.99296,1e-05,1.10175]
[1779015115670,45.43,78418.71,0.0,-0.99296,1e-05,1.10236]
[1779015121712,45.43,78418.88,0.0,-0.99296,1e-05,1.10255]
[1779015126747,45.43,78418.89,0.0,-0.99296,1e-05,1.10256]
[1779015135821,45.43,78418.82,0.0,-0.99296,1e-05,1.10248]
[1779015140446,45.43,78419.96,0.0,-0.99295,1e-05,1.10371]
[1779015140560,45.43,78419.96,0.0,-0.99295,1e-05,1.10371]
[1779015141723,45.43,78420.25,0.0,-0.99295,1e-05,1.10402]
[1779015141810,45.43,78420.25,0.0,-0.99295,1e-05,1.10402]
[1779015141867,45.43,78420.73,0.0,-0.99294,1e-05,1.10453]
[1779015145115,45.43,78420.64,0.0,-0.99295,1e-05,1.10444]
[1779015144888,45.43,78423.63,0.0,-0.99292,1e-05,1.10765]
[1779015145313,45.43,78423.63,0.0,-0.99292,1e-05,1.10765]
[1779015150931,45.43,78424.81,0.0,-0.99291,1e-05,1.10892]
[1779015152945,45.43,78427.08,0.0,-0.99291,1e-05,1.10992]
[1779015153952,45.43,78432.02,0.0,-0.99287,1e-05,1.11526]
[1779015154472,45.43,78432.02,0.0,-0.99287,1e-05,1.11526]
[1779015154959,45.43,78436.42,0.0,-0.99283,1e-05,1.12003]
[1779015156619,45.43,78436.47,0.0,-0.99283,1e-05,1.12008]
[1779015156838,45.43,78436.47,0.0,-0.99283,1e-05,1.12008]
[1779015156973,45.43,78436.51,0.0,-0.99283,1e-05,1.12013]
[1779015159994,45.43,78438.95,0.0,-0.99281,1e-05,1.12278]
[1779015161001,45.43,78444.96,0.0,-0.99277,1e-05,1.12934]
[1779015161516,45.43,78444.96,0.0,-0.99277,1e-05,1.12934]
[1779015161559,45.43,78444.96,0.0,-0.99277,1e-05,1.12934]
[1779015163015,45.43,78450.02,0.0,-0.99273,1e-05,1.13489]
[1779015163806,45.43,78450.02,0.0,-0.99273,1e-05,1.13489]
[1779015164042,45.43,78450.02,0.0,-0.99273,1e-05,1.13489]
[1779015164062,45.43,78450.02,0.0,-0.99273,1e-05,1.13489]
[1779015164069,45.43,78450.22,0.0,-0.99272,1e-05,1.13511]
[1779015169057,45.43,78452.95,0.0,-0.9927,1e-05,1.13812]
[1779015171091,45.43,78453.62,0.0,-0.9927,1e-05,1.13885]
[1779015171176,45.43,78453.55,0.0,-0.9927,1e-05,1.13878]
[1779015171313,45.43,78453.55,0.0,-0.9927,1e-05,1.13878]
[1779015175102,45.43,78451.12,0.0,-0.99272,1e-05,1.1361]
[1779015176106,45.43,78448.36,0.0,-0.99274,1e-05,1.13307]
[1779015177065,45.43,78448.36,0.0,-0.99274,1e-05,1.13307]
[1779015178019,45.43,78448.18,0.0,-0.99274,1e-05,1.13287]
[1779015178065,45.43,78448.18,0.0,-0.99274,1e-05,1.13287]
[1779015178125,45.43,78446.31,0.0,-0.99276,1e-05,1.13082]
[1779015182607,45.43,78444.32,0.0,-0.99277,1e-05,1.12864]
[1779015182813,45.43,78444.32,0.0,-0.99277,1e-05,1.12864]
[1779015184167,45.43,78440.07,0.0,-0.9928,1e-05,1.124]
[1779015185174,45.43,78437.33,0.0,-0.99283,1e-05,1.12102]
[1779015186866,45.43,78437.12,0.0,-0.99283,1e-05,1.12079]
[1779015187059,45.43,78437.12,0.0,-0.99283,1e-05,1.12079]
[1779015187188,45.43,78438.2,0.0,-0.99282,1e-05,1.12197]
[1779015187540,45.43,78438.2,0.0,-0.99282,1e-05,1.12197]
[1779015187570,45.43,78438.2,0.0,-0.99282,1e-05,1.12197]
[1779015193233,45.43,78438.74,0.0,-0.99281,1e-05,1.12255]
[1779015201289,45.43,78438.49,0.0,-0.99282,1e-05,1.12228]
[1779015207331,45.43,78439.14,0.0,-0.99281,1e-05,1.12299]
[1779015212759,45.43,78439.61,0.0,-0.99282,1e-05,1.12203]
[1779015218409,45.43,78439.37,0.0,-0.99282,1e-05,1.12177]
[1779015223444,45.43,78438.88,0.0,-0.99282,1e-05,1.12124]
[1779015230493,45.43,78438.8,0.0,-0.99282,1e-05,1.12115]
[1779015235528,45.43,78438.72,0.0,-0.99282,1e-05,1.12107]
[1779015240563,45.43,78438.09,0.0,-0.99283,1e-05,1.12038]
[1779015242150,45.43,78438.09,0.0,-0.99283,1e-05,1.12038]
[1779015242162,45.43,78438.09,0.0,-0.99283,1e-05,1.12038]
[1779015242309,45.43,78438.09,0.0,-0.99283,1e-05,1.12038]
[1779015243418,45.43,78438.09,0.0,-0.99283,1e-05,1.12038]
[1779015243572,45.43,78438.09,0.0,-0.99283,1e-05,1.12038]
[1779015252681,45.43,78435.2,0.0,-0.99285,1e-05,1.11724]
[1779015252810,45.43,78435.2,0.0,-0.99285,1e-05,1.11724]
[1779015252911,45.43,78435.27,0.0,-0.99285,1e-05,1.11732]
[1779015254115,45.43,78435.27,0.0,-0.99285,1e-05,1.11732]
[1779015254312,45.43,78435.27,0.0,-0.99285,1e-05,1.11732]
[1779015256675,45.43,78432.15,0.0,-0.99287,1e-05,1.11394]
[1779015257572,45.43,78432.15,0.0,-0.99287,1e-05,1.11394]
[1779015257811,45.43,78432.15,0.0,-0.99287,1e-05,1.11394]
[1779015257911,45.43,78428.73,0.0,-0.9929,1e-05,1.11024]
[1779015259069,45.43,78428.73,0.0,-0.9929,1e-05,1.11024]
[1779015259162,45.43,78426.07,0.0,-0.99292,1e-05,1.10737]
[1779015259311,45.43,78426.07,0.0,-0.99292,1e-05,1.10737]
[1779015265738,45.43,78424.18,0.0,-0.99294,1e-05,1.10534]
[1779015270773,45.43,78424.14,0.0,-0.99294,1e-05,1.1053]
[1779015272424,45.43,78423.7,0.0,-0.99295,1e-05,1.10338]
[1779015272564,45.43,78423.7,0.0,-0.99295,1e-05,1.10338]
[1779015272787,45.43,78423.74,0.0,-0.99295,1e-05,1.10342]
[1779015273602,45.43,78423.74,0.0,-0.99295,1e-05,1.10342]
[1779015273810,45.43,78423.74,0.0,-0.99295,1e-05,1.10342]
[1779015274801,45.43,78421.2,0.0,-0.99297,1e-05,1.10069]
[1779015275808,45.43,78418.49,0.0,-0.99299,1e-05,1.09779]
[1779015276915,45.43,78418.49,0.0,-0.99299,1e-05,1.09779]
[1779015277063,45.43,78418.49,0.0,-0.99299,1e-05,1.09779]
[1779015277122,45.43,78417.99,0.0,-0.99299,1e-05,1.09726]
[1779015277524,45.43,78417.99,0.0,-0.99299,1e-05,1.09726]
[1779015277564,45.43,78417.99,0.0,-0.99299,1e-05,1.09726]
[1779015284871,45.43,78417.92,0.0,-0.99299,1e-05,1.09718]
[1779015289907,45.43,78416.61,0.0,-0.993,1e-05,1.09578]
[1779015291735,45.43,78416.58,0.0,-0.993,1e-05,1.09575]
[1779015291809,45.43,78416.58,0.0,-0.993,1e-05,1.09575]
[1779015291910,45.43,78416.58,0.0,-0.993,1e-05,1.09575]
[1779015293210,45.43,78416.58,0.0,-0.993,1e-05,1.09575]
[1779015293313,45.43,78416.58,0.0,-0.993,1e-05,1.09575]
[1779015301991,45.43,78416.72,0.0,-0.993,1e-05,1.0959]
[1779015306019,45.43,78420.53,0.0,-0.99297,1e-05,1.09998]
[1779015307755,45.43,78420.6,0.0,-0.99297,1e-05,1.10005]
[1779015307810,45.43,78420.6,0.0,-0.99297,1e-05,1.10005]
[1779015308033,45.43,78420.67,0.0,-0.99297,1e-05,1.10013]
[1779015309124,45.43,78420.67,0.0,-0.99297,1e-05,1.10013]
[1779015309320,45.43,78420.67,0.0,-0.99297,1e-05,1.10013]
[1779015315088,45.43,78420.47,0.0,-0.99297,1e-05,1.09991]
[1779015318745,45.43,78420.07,0.0,-0.99298,1e-05,1.09948]
[1779015318808,45.43,78420.07,0.0,-0.99298,1e-05,1.09948]
[1779015320172,45.43,78420.07,0.0,-0.99298,1e-05,1.09948]
[1779015320312,45.43,78420.07,0.0,-0.99298,1e-05,1.09948]
[1779015320273,45.43,78420.07,0.0,-0.99298,1e-05,1.09948]
[1779015326165,45.43,78418.6,0.0,-0.99299,1e-05,1.09791]
[1779015327641,45.43,78419.5,0.0,-0.99298,1e-05,1.09887]
[1779015327810,45.43,78419.5,0.0,-0.99298,1e-05,1.09887]
[1779015328179,45.43,78419.54,0.0,-0.99298,1e-05,1.09892]
[1779015328968,45.43,78419.54,0.0,-0.99298,1e-05,1.09892]
[1779015329062,45.43,78419.54,0.0,-0.99298,1e-05,1.09892]
[1779015339256,45.43,78416.98,0.0,-0.99301,1e-05,1.09474]
[1779015340697,45.43,78415.83,0.0,-0.99302,1e-05,1.09351]
[1779015340809,45.43,78415.83,0.0,-0.99302,1e-05,1.09351]
[1779015341273,45.43,78415.91,0.0,-0.99302,1e-05,1.0936]
[1779015342353,45.43,78415.91,0.0,-0.99302,1e-05,1.0936]
[1779015342281,45.43,78418.78,0.0,-0.993,1e-05,1.09666]
[1779015342563,45.43,78418.78,0.0,-0.993,1e-05,1.09666]
[1779015348322,45.43,78419.27,0.0,-0.99299,1e-05,1.09718]
[1779015354364,45.43,78422.8,0.0,-0.99297,1e-05,1.10096]
[1779015355013,45.43,78422.8,0.0,-0.99297,1e-05,1.10096]
[1779015355059,45.43,78422.8,0.0,-0.99297,1e-05,1.10096]
[1779015355371,45.43,78427.88,0.0,-0.99293,1e-05,1.10642]
[1779015356412,45.43,78427.88,0.0,-0.99293,1e-05,1.10642]
[1779015356566,45.43,78427.88,0.0,-0.99293,1e-05,1.10642]
[1779015362420,45.43,78428.81,0.0,-0.99292,1e-05,1.10742]
[1779015375511,45.43,78428.65,0.0,-0.99292,1e-05,1.10725]
[1779015380873,45.43,78427.85,0.0,-0.99293,1e-05,1.10639]
[1779015381062,45.43,78427.85,0.0,-0.99293,1e-05,1.10639]
[1779015381162,45.43,78427.02,0.0,-0.99293,1e-05,1.10549]
[1779015382329,45.43,78427.02,0.0,-0.99293,1e-05,1.10549]
[1779015382565,45.43,78427.12,0.0,-0.99293,1e-05,1.1056]
[1779015388602,45.43,78426.2,0.0,-0.99294,1e-05,1.10461]
[1779015389667,45.43,78426.2,0.0,-0.99294,1e-05,1.10461]
[1779015389810,45.43,78426.2,0.0,-0.99294,1e-05,1.10461]
[1779015389908,45.43,78425.01,0.0,-0.99295,1e-05,1.10333]
[1779015391598,45.43,78424.4,0.0,-0.99295,1e-05,1.10268]
[1779015391816,45.43,78424.4,0.0,-0.99295,1e-05,1.10268]
[1779015400119,45.43,78424.44,0.0,-0.99296,1e-05,1.10127]
[1779015400311,45.43,78424.44,0.0,-0.99296,1e-05,1.10127]
[1779015400411,45.43,78424.44,0.0,-0.99296,1e-05,1.10127]
[1779015401823,45.43,78423.37,0.0,-0.99297,1e-05,1.10013]
[1779015402068,45.43,78423.37,0.0,-0.99297,1e-05,1.10013]
[1779015407735,45.43,78422.68,0.0,-0.99297,1e-05,1.09939]
[1779015414784,45.43,78422.34,0.0,-0.99298,1e-05,1.09902]
[1779015418003,45.43,78423.98,0.0,-0.99296,1e-05,1.10078]
[1779015418059,45.43,78423.98,0.0,-0.99296,1e-05,1.10078]
[1779015418105,45.43,78423.93,0.0,-0.99297,1e-05,1.10073]
[1779015419605,45.43,78424.0,0.0,-0.99296,1e-05,1.1008]
[1779015419810,45.43,78424.0,0.0,-0.99296,1e-05,1.1008]
[1779015425862,45.43,78424.24,0.0,-0.99296,1e-05,1.10106]
[1779015428667,45.43,78423.73,0.0,-0.99297,1e-05,1.10051]
[1779015428809,45.43,78423.73,0.0,-0.99297,1e-05,1.10051]
[1779015428883,45.43,78423.86,0.0,-0.99297,1e-05,1.10065]
[1779015430403,45.43,78423.86,0.0,-0.99297,1e-05,1.10065]
[1779015430562,45.43,78423.64,0.0,-0.99297,1e-05,1.10041]
[1779015440967,45.43,78423.65,0.0,-0.99297,1e-05,1.10043]
[1779015444995,45.43,78419.72,0.0,-0.993,1e-05,1.09622]
[1779015445588,45.43,78419.72,0.0,-0.993,1e-05,1.09622]
[1779015445811,45.43,78419.72,0.0,-0.993,1e-05,1.09622]
[1779015446003,45.43,78417.66,0.0,-0.99301,1e-05,1.09402]
[1779015447755,45.43,78416.1,0.0,-0.99303,1e-05,1.09236]
[1779015447811,45.43,78416.1,0.0,-0.99303,1e-05,1.09236]
[1779015462122,45.43,78415.22,0.0,-0.99304,1e-05,1.08998]
[1779015468164,45.43,78415.33,0.0,-0.99304,1e-05,1.0901]
[1779015472760,45.43,78415.18,0.0,-0.99304,1e-05,1.08994]
[1779015472809,45.43,78415.18,0.0,-0.99304,1e-05,1.08994]
[1779015473199,45.43,78415.25,0.0,-0.99304,1e-05,1.09001]
[1779015474922,45.43,78415.25,0.0,-0.99304,1e-05,1.09001]
[1779015475061,45.43,78415.25,0.0,-0.99304,1e-05,1.09001]
[1779015483269,45.43,78415.28,0.0,-0.99304,1e-05,1.09005]
[1779015487297,45.43,78417.45,0.0,-0.99302,1e-05,1.09236]
[1779015489604,45.43,78417.45,0.0,-0.99302,1e-05,1.09236]
[1779015489810,45.43,78417.45,0.0,-0.99302,1e-05,1.09236]
[1779015490318,45.43,78417.37,0.0,-0.99302,1e-05,1.09227]
[1779015491660,45.43,78417.17,0.0,-0.99303,1e-05,1.09206]
[1779015491808,45.43,78417.17,0.0,-0.99303,1e-05,1.09206]
[1779015495210,45.43,78416.85,0.0,-0.99303,1e-05,1.09172]
[1779015495310,45.43,78416.85,0.0,-0.99303,1e-05,1.09172]
[1779015495353,45.43,78411.1,0.0,-0.99307,1e-05,1.08561]
[1779015496360,45.43,78408.78,0.0,-0.99309,1e-05,1.08315]
[1779015497250,45.43,78408.78,0.0,-0.99309,1e-05,1.08315]
[1779015497321,45.43,78408.78,0.0,-0.99309,1e-05,1.08315]
[1779015500388,45.43,78405.23,0.0,-0.99312,1e-05,1.0794]
[1779015502402,45.43,78403.72,0.0,-0.99313,1e-05,1.07781]
[1779015505423,45.43,78406.66,0.0,-0.99311,1e-05,1.08091]
[1779015506510,45.43,78406.66,0.0,-0.99311,1e-05,1.08091]
[1779015506562,45.43,78407.22,0.0,-0.9931,1e-05,1.0815]
[1779015509059,45.43,78408.51,0.0,-0.99309,1e-05,1.08287]
[1779015509451,45.43,78408.48,0.0,-0.99309,1e-05,1.08283]
[1779015515493,45.43,78409.19,0.0,-0.9931,1e-05,1.08215]
[1779015518522,45.43,78408.99,0.0,-0.9931,1e-05,1.08194]
[1779015518567,45.43,78408.94,0.0,-0.9931,1e-05,1.08189]
[1779015522518,45.43,78407.76,0.0,-0.99311,1e-05,1.08064]
[1779015522573,45.43,78407.77,0.0,-0.99311,1e-05,1.08065]
[1779015523171,45.43,78407.77,0.0,-0.99311,1e-05,1.08065]
[1779015523309,45.43,78407.77,0.0,-0.99311,1e-05,1.08065]
[1779015523335,45.43,78407.77,0.0,-0.99311,1e-05,1.08065]
[1779015528585,45.43,78407.38,0.0,-0.99311,1e-05,1.08024]
[1779015534627,45.43,78408.3,0.0,-0.9931,1e-05,1.08121]
[1779015548725,45.43,78408.19,0.0,-0.9931,1e-05,1.0811]
[1779015553760,45.43,78407.92,0.0,-0.9931,1e-05,1.08081]
[1779015558798,45.43,78407.94,0.0,-0.9931,1e-05,1.08083]
[1779015564847,45.43,78412.57,0.0,-0.99307,1e-05,1.08573]
[1779015565848,45.43,78420.14,0.0,-0.99301,1e-05,1.09378]
[1779015567501,45.43,78420.14,0.0,-0.99301,1e-05,1.09378]
[1779015567568,45.43,78420.14,0.0,-0.99301,1e-05,1.09378]
[1779015566855,45.43,78422.04,0.0,-0.993,1e-05,1.09581]
[1779015574911,45.43,78422.36,0.0,-0.993,1e-05,1.09471]
[1779015579946,45.43,78424.32,0.0,-0.99299,1e-05,1.0968]
[1779015580953,45.43,78428.18,0.0,-0.99296,1e-05,1.10094]
[1779015581960,45.43,78430.93,0.0,-0.99294,1e-05,1.10389]
[1779015585193,45.43,78433.24,0.0,-0.99292,1e-05,1.10638]
[1779015585318,45.43,78433.24,0.0,-0.99292,1e-05,1.10638]
[1779015586644,45.43,78433.11,0.0,-0.99292,1e-05,1.10624]
[1779015586813,45.43,78433.11,0.0,-0.99292,1e-05,1.10624]
[1779015586995,45.43,78433.13,0.0,-0.99292,1e-05,1.10626]
[1779015592031,45.43,78434.14,0.0,-0.99291,1e-05,1.10735]
[1779015595052,45.43,78437.91,0.0,-0.99288,1e-05,1.11141]
[1779015596017,45.43,78437.91,0.0,-0.99288,1e-05,1.11141]
[1779015596062,45.43,78437.91,0.0,-0.99288,1e-05,1.11141]
[1779015597886,45.43,78437.9,0.0,-0.99288,1e-05,1.1114]
[1779015598060,45.43,78437.9,0.0,-0.99288,1e-05,1.1114]
[1779015598125,45.43,78437.9,0.0,-0.99288,1e-05,1.1114]
[1779015600831,45.43,78440.16,0.0,-0.99287,1e-05,1.11385]
[1779015601062,45.43,78440.16,0.0,-0.99287,1e-05,1.11385]
[1779015602102,45.43,78435.85,0.0,-0.9929,1e-05,1.10919]
[1779015603495,45.43,78435.85,0.0,-0.9929,1e-05,1.10919]
[1779015603576,45.43,78435.85,0.0,-0.9929,1e-05,1.10919]
[1779015603559,45.43,78430.74,0.0,-0.99294,1e-05,1.10369]
[1779015605123,45.43,78440.67,0.0,-0.99286,1e-05,1.1144]
[1779015606965,45.43,78442.07,0.0,-0.99285,1e-05,1.11592]
[1779015607059,45.43,78442.07,0.0,-0.99285,1e-05,1.11592]
[1779015607137,45.43,78442.36,0.0,-0.99285,1e-05,1.11623]
[1779015608855,45.43,78444.76,0.0,-0.99283,1e-05,1.11884]
[1779015609060,45.43,78444.76,0.0,-0.99283,1e-05,1.11884]
[1779015613639,45.43,78444.76,0.0,-0.99283,1e-05,1.11884]
[1779015613810,45.43,78445.85,0.0,-0.99282,1e-05,1.12003]
[1779015615040,45.43,78446.59,0.0,-0.99282,1e-05,1.12083]
[1779015615061,45.43,78446.59,0.0,-0.99282,1e-05,1.12083]
[1779015615120,45.43,78446.59,0.0,-0.99282,1e-05,1.12083]
[1779015620228,45.43,78448.55,0.0,-0.9928,1e-05,1.12297]
[1779015621860,45.43,78449.41,0.0,-0.9928,1e-05,1.1239]
[1779015622062,45.43,78449.41,0.0,-0.9928,1e-05,1.1239]
[1779015630298,45.43,78448.22,0.0,-0.9928,1e-05,1.12261]
[1779015635335,45.43,78447.73,0.0,-0.99282,1e-05,1.1206]
[1779015637320,45.43,78447.45,0.0,-0.99282,1e-05,1.1203]
[1779015637561,45.43,78447.45,0.0,-0.99282,1e-05,1.1203]
[1779015639195,45.43,78446.46,0.0,-0.99283,1e-05,1.11922]
[1779015639311,45.43,78446.46,0.0,-0.99283,1e-05,1.11922]
[1779015639350,45.43,78446.46,0.0,-0.99283,1e-05,1.11922]
[1779015643693,45.43,78448.91,0.0,-0.99281,1e-05,1.12189]
[1779015643811,45.43,78448.91,0.0,-0.99281,1e-05,1.12189]
[1779015646415,45.43,78441.23,0.0,-0.99287,1e-05,1.11355]
[1779015647272,45.43,78441.23,0.0,-0.99287,1e-05,1.11355]
[1779015647311,45.43,78441.23,0.0,-0.99287,1e-05,1.11355]
[1779015647422,45.43,78435.63,0.0,-0.99291,1e-05,1.1075]
[1779015648429,45.43,78423.86,0.0,-0.993,1e-05,1.09487]
[1779015649436,45.43,78420.08,0.0,-0.99303,1e-05,1.09084]
[1779015650991,45.43,78419.49,0.0,-0.99304,1e-05,1.09021]
[1779015651064,45.43,78419.49,0.0,-0.99304,1e-05,1.09021]
[1779015651450,45.43,78419.64,0.0,-0.99303,1e-05,1.09037]
[1779015656485,45.43,78418.69,0.0,-0.99304,1e-05,1.08936]
[1779015657036,45.43,78418.69,0.0,-0.99304,1e-05,1.08936]
[1779015657060,45.43,78418.69,0.0,-0.99304,1e-05,1.08936]
[1779015660724,45.43,78413.79,0.0,-0.99308,1e-05,1.08416]
[1779015660812,45.43,78413.79,0.0,-0.99308,1e-05,1.08416]
[1779015661521,45.43,78411.09,0.0,-0.9931,1e-05,1.0813]
[1779015661924,45.43,78411.09,0.0,-0.9931,1e-05,1.0813]
[1779015662060,45.43,78411.09,0.0,-0.9931,1e-05,1.0813]
[1779015668569,45.43,78406.55,0.0,-0.99313,1e-05,1.07651]
[1779015670583,45.43,78403.41,0.0,-0.99316,1e-05,1.07321]
[1779015670844,45.43,78403.41,0.0,-0.99316,1e-05,1.07321]
[1779015671061,45.43,78403.41,0.0,-0.99316,1e-05,1.07321]
[1779015673251,45.43,78402.95,0.0,-0.99316,1e-05,1.07273]
[1779015673311,45.43,78402.95,0.0,-0.99316,1e-05,1.07273]
[1779015673604,45.43,78401.1,0.0,-0.99317,1e-05,1.07078]
[1779015675864,45.43,78398.77,0.0,-0.99319,1e-05,1.06834]
[1779015676060,45.43,78398.77,0.0,-0.99319,1e-05,1.06834]
[1779015677637,45.43,78386.26,0.0,-0.99328,1e-05,1.05532]
[1779015678640,45.43,78379.68,0.0,-0.99333,1e-05,1.04852]
[1779015680654,45.43,78374.4,0.0,-0.99337,1e-05,1.04309]
[1779015681661,45.43,78369.47,0.0,-0.99341,1e-05,1.03805]
[1779015682668,45.43,78365.5,0.0,-0.99344,1e-05,1.034]
[1779015684618,45.43,78365.95,0.0,-0.99343,1e-05,1.03445]
[1779015684682,45.43,78362.97,0.0,-0.99345,1e-05,1.03142]
[1779015684810,45.43,78362.97,0.0,-0.99345,1e-05,1.03142]
[1779015687774,45.43,78366.26,0.0,-0.99343,1e-05,1.03477]
[1779015687812,45.43,78366.26,0.0,-0.99343,1e-05,1.03477]
[1779015688561,45.43,78366.26,0.0,-0.99343,1e-05,1.03477]
[1779015688662,45.43,78366.26,0.0,-0.99343,1e-05,1.03477]
[1779015688815,45.43,78366.26,0.0,-0.99343,1e-05,1.03477]
[1779015690724,45.43,78363.11,0.0,-0.99345,1e-05,1.03156]
[1779015691731,45.43,78358.73,0.0,-0.99349,1e-05,1.02574]
[1779015693876,45.43,78356.78,0.0,-0.99351,1e-05,1.02377]
[1779015694059,45.43,78356.78,0.0,-0.99351,1e-05,1.02377]
[1779015694100,45.43,78354.14,0.0,-0.99353,1e-05,1.02111]
[1779015694752,45.43,78350.35,0.0,-0.99355,1e-05,1.01729]
[1779015695760,45.43,78353.73,0.0,-0.99353,1e-05,1.02069]
[1779015698180,45.43,78352.88,0.0,-0.99353,1e-05,1.01984]
[1779015698311,45.43,78352.88,0.0,-0.99353,1e-05,1.01984]
[1779015698411,45.43,78352.92,0.0,-0.99353,1e-05,1.01988]
[1779015700392,45.43,78353.35,0.0,-0.99353,1e-05,1.02031]
[1779015700559,45.43,78353.35,0.0,-0.99353,1e-05,1.02031]
[1779015703843,45.43,78351.32,0.0,-0.99355,1e-05,1.01827]
[1779015704060,45.43,78351.32,0.0,-0.99355,1e-05,1.01827]
[1779015704162,45.43,78350.13,0.0,-0.99355,1e-05,1.01707]
[1779015705139,45.43,78350.13,0.0,-0.99355,1e-05,1.01707]
[1779015705311,45.43,78350.13,0.0,-0.99355,1e-05,1.01707]
[1779015706836,45.43,78346.03,0.0,-0.99358,1e-05,1.01296]
[1779015707983,45.43,78346.03,0.0,-0.99358,1e-05,1.01296]
[1779015708060,45.43,78346.03,0.0,-0.99358,1e-05,1.01296]
[1779015708076,45.43,78349.14,0.0,-0.99356,1e-05,1.01607]
[1779015708920,45.43,78349.14,0.0,-0.99356,1e-05,1.01607]
[1779015709060,45.43,78349.14,0.0,-0.99356,1e-05,1.01607]
[1779015709126,45.43,78351.13,0.0,-0.99355,1e-05,1.01807]
[1779015710864,45.43,78354.99,0.0,-0.99352,1e-05,1.02196]
[1779015712053,45.43,78354.99,0.0,-0.99352,1e-05,1.02196]
[1779015712062,45.43,78354.99,0.0,-0.99352,1e-05,1.02196]
[1779015712132,45.43,78358.7,0.0,-0.99349,1e-05,1.02571]
[1779015714292,45.43,78359.19,0.0,-0.99349,1e-05,1.02621]
[1779015714315,45.43,78359.19,0.0,-0.99349,1e-05,1.02621]
[1779015714394,45.43,78360.54,0.0,-0.99348,1e-05,1.02757]
[1779015716469,45.43,78362.53,0.0,-0.99347,1e-05,1.02959]
[1779015716561,45.43,78362.53,0.0,-0.99347,1e-05,1.02959]
[1779015720579,45.43,78360.86,0.0,-0.99348,1e-05,1.0279]
[1779015720680,45.43,78361.06,0.0,-0.99348,1e-05,1.0281]
[1779015720809,45.43,78361.06,0.0,-0.99348,1e-05,1.0281]
[1779015722013,45.43,78360.34,0.0,-0.99348,1e-05,1.02737]
[1779015722065,45.43,78360.34,0.0,-0.99348,1e-05,1.02737]
[1779015722095,45.43,78356.2,0.0,-0.99351,1e-05,1.02318]
[1779015725968,45.43,78356.04,0.0,-0.99351,1e-05,1.02302]
[1779015726060,45.43,78356.04,0.0,-0.99351,1e-05,1.02302]
[1779015726069,45.43,78355.96,0.0,-0.99351,1e-05,1.02294]
[1779015732205,45.43,78353.96,0.0,-0.99353,1e-05,1.02092]
[1779015732811,45.43,78353.34,0.0,-0.99353,1e-05,1.0203]
[1779015735034,45.43,78349.22,0.0,-0.99356,1e-05,1.01616]
[1779015737048,45.43,78345.69,0.0,-0.99359,1e-05,1.01262]
[1779015739691,45.43,78344.28,0.0,-0.9936,1e-05,1.01121]
[1779015739709,45.43,78346.53,0.0,-0.99358,1e-05,1.01346]
[1779015739811,45.43,78346.53,0.0,-0.99358,1e-05,1.01346]
[1779015740406,45.43,78346.53,0.0,-0.99358,1e-05,1.01346]
[1779015740563,45.43,78346.53,0.0,-0.99358,1e-05,1.01346]
[1779015741078,45.43,78350.45,0.0,-0.99355,1e-05,1.01739]
[1779015742085,45.43,78353.76,0.0,-0.99353,1e-05,1.02072]
[1779015743092,45.43,78357.51,0.0,-0.9935,1e-05,1.02451]
[1779015743782,45.43,78357.51,0.0,-0.9935,1e-05,1.02451]
[1779015743813,45.43,78357.51,0.0,-0.9935,1e-05,1.02451]
[1779015744383,45.43,78357.51,0.0,-0.9935,1e-05,1.02451]
[1779015744564,45.43,78357.51,0.0,-0.9935,1e-05,1.02451]
[1779015744665,45.43,78357.85,0.0,-0.9935,1e-05,1.02485]
[1779015749134,45.43,78361.03,0.0,-0.99348,1e-05,1.02807]
[1779015750292,45.43,78361.03,0.0,-0.99348,1e-05,1.02807]
[1779015750314,45.43,78361.03,0.0,-0.99348,1e-05,1.02807]
[1779015750415,45.43,78363.19,0.0,-0.99346,1e-05,1.03026]
[1779015751909,45.43,78364.66,0.0,-0.99346,1e-05,1.03037]
[1779015752060,45.43,78364.66,0.0,-0.99346,1e-05,1.03037]
[1779015757195,45.43,78366.84,0.0,-0.99344,1e-05,1.03259]
[1779015762230,45.43,78365.97,0.0,-0.99345,1e-05,1.0317]
[1779015763237,45.43,78363.22,0.0,-0.99347,1e-05,1.02891]
[1779015764508,45.43,78363.22,0.0,-0.99347,1e-05,1.02891]
[1779015764566,45.43,78363.22,0.0,-0.99347,1e-05,1.02891]
[1779015764607,45.43,78361.9,0.0,-0.99348,1e-05,1.02757]
[1779015765520,45.43,78361.9,0.0,-0.99348,1e-05,1.02757]
[1779015765564,45.43,78361.9,0.0,-0.99348,1e-05,1.02757]
[1779015771604,45.43,78361.65,0.0,-0.99348,1e-05,1.02732]
[1779015771705,45.43,78360.23,0.0,-0.99349,1e-05,1.02588]
[1779015771810,45.43,78360.23,0.0,-0.99349,1e-05,1.02588]
[1779015772641,45.43,78360.23,0.0,-0.99349,1e-05,1.02588]
[1779015772811,45.43,78360.68,0.0,-0.99349,1e-05,1.02634]
[1779015780356,45.43,78360.93,0.0,-0.99349,1e-05,1.02659]
[1779015785215,45.43,78359.88,0.0,-0.99349,1e-05,1.02553]
[1779015785312,45.43,78359.88,0.0,-0.99349,1e-05,1.02553]
[1779015785316,45.43,78359.88,0.0,-0.99349,1e-05,1.02553]
[1779015786116,45.43,78359.88,0.0,-0.99349,1e-05,1.02553]
[1779015786312,45.43,78359.88,0.0,-0.99349,1e-05,1.02553]
[1779015791433,45.43,78360.52,0.0,-0.99349,1e-05,1.02617]
[1779015795192,45.43,78360.72,0.0,-0.99349,1e-05,1.02638]
[1779015795311,45.43,78360.72,0.0,-0.99349,1e-05,1.02638]
[1779015795462,45.43,78361.49,0.0,-0.99348,1e-05,1.02716]
[1779015796401,45.43,78361.49,0.0,-0.99348,1e-05,1.02716]
[1779015796562,45.43,78361.49,0.0,-0.99348,1e-05,1.02716]
[1779015802510,45.43,78362.33,0.0,-0.99348,1e-05,1.02801]
[1779015803492,45.43,78362.33,0.0,-0.99348,1e-05,1.02801]
[1779015803564,45.43,78362.33,0.0,-0.99348,1e-05,1.02801]
[1779015803593,45.43,78362.13,0.0,-0.99348,1e-05,1.02781]
[1779015804627,45.43,78362.13,0.0,-0.99348,1e-05,1.02781]
[1779015804811,45.43,78362.13,0.0,-0.99348,1e-05,1.02781]
[1779015814594,45.43,78361.04,0.0,-0.99349,1e-05,1.02532]
[1779015820894,45.43,78361.04,0.0,-0.99349,1e-05,1.02532]
[1779015821061,45.43,78361.04,0.0,-0.99349,1e-05,1.02532]
[1779015821095,45.43,78361.04,0.0,-0.99349,1e-05,1.02532]
[1779015822003,45.43,78361.04,0.0,-0.99349,1e-05,1.02532]
[1779015822062,45.43,78361.04,0.0,-0.99349,1e-05,1.02532]
[1779015829699,45.43,78362.13,0.0,-0.99349,1e-05,1.02643]
[1779015834735,45.43,78361.87,0.0,-0.99349,1e-05,1.02616]
[1779015836046,45.43,78361.92,0.0,-0.99349,1e-05,1.02621]
[1779015836068,45.43,78361.92,0.0,-0.99349,1e-05,1.02621]
[1779015836749,45.43,78362.1,0.0,-0.99349,1e-05,1.0264]
[1779015837014,45.43,78362.1,0.0,-0.99349,1e-05,1.0264]
[1779015837062,45.43,78362.1,0.0,-0.99349,1e-05,1.0264]
[1779015840777,45.43,78364.95,0.0,-0.99346,1e-05,1.02929]
[1779015844124,45.43,78365.87,0.0,-0.99346,1e-05,1.03022]
[1779015844310,45.43,78365.87,0.0,-0.99346,1e-05,1.03022]
[1779015844324,45.43,78365.87,0.0,-0.99346,1e-05,1.03022]
[1779015845017,45.43,78365.87,0.0,-0.99346,1e-05,1.03022]
[1779015845060,45.43,78365.87,0.0,-0.99346,1e-05,1.03022]
[1779015850847,45.43,78365.8,0.0,-0.99346,1e-05,1.03015]
[1779015855883,45.43,78366.2,0.0,-0.99346,1e-05,1.03055]
[1779015857485,45.43,78366.2,0.0,-0.99346,1e-05,1.03055]
[1779015857566,45.43,78366.2,0.0,-0.99346,1e-05,1.03055]
[1779015857589,45.43,78365.83,0.0,-0.99346,1e-05,1.03018]
[1779015858346,45.43,78365.83,0.0,-0.99346,1e-05,1.03018]
[1779015858571,45.43,78365.83,0.0,-0.99346,1e-05,1.03018]
[1779015864945,45.43,78366.51,0.0,-0.99345,1e-05,1.03087]
[1779015866827,45.43,78366.51,0.0,-0.99345,1e-05,1.03087]
[1779015867063,45.43,78366.66,0.0,-0.99345,1e-05,1.03102]
[1779015867482,45.43,78366.66,0.0,-0.99345,1e-05,1.03102]
[1779015867566,45.43,78366.66,0.0,-0.99345,1e-05,1.03102]
[1779015867583,45.43,78366.66,0.0,-0.99345,1e-05,1.03102]
[1779015881057,45.43,78366.68,0.0,-0.99346,1e-05,1.02966]
[1779015883071,45.43,78369.36,0.0,-0.99344,1e-05,1.03238]
[1779015884078,45.43,78374.42,0.0,-0.9934,1e-05,1.03754]
[1779015885814,45.43,78374.42,0.0,-0.9934,1e-05,1.03754]
[1779015885857,45.43,78375.32,0.0,-0.9934,1e-05,1.03846]
[1779015886065,45.43,78375.32,0.0,-0.9934,1e-05,1.03846]
[1779015886092,45.43,78375.5,0.0,-0.9934,1e-05,1.03865]
[1779015887316,45.43,78375.5,0.0,-0.9934,1e-05,1.03865]
[1779015887571,45.43,78375.5,0.0,-0.9934,1e-05,1.03865]
[1779015892134,45.43,78379.25,0.0,-0.99337,1e-05,1.04249]
[1779015893863,45.43,78379.25,0.0,-0.99337,1e-05,1.04249]
[1779015893912,45.43,78379.2,0.0,-0.99337,1e-05,1.04244]
[1779015894060,45.43,78379.2,0.0,-0.99337,1e-05,1.04244]
[1779015894550,45.43,78379.2,0.0,-0.99337,1e-05,1.04244]
[1779015894564,45.43,78379.2,0.0,-0.99337,1e-05,1.04244]
[1779015894651,45.43,78379.51,0.0,-0.99337,1e-05,1.04276]
[1779015898176,45.43,78383.5,0.0,-0.99334,1e-05,1.04686]
[1779015899324,45.43,78383.5,0.0,-0.99334,1e-05,1.04686]
[1779015899565,45.43,78383.5,0.0,-0.99334,1e-05,1.04686]
[1779015913282,45.43,78386.11,0.0,-0.99332,1e-05,1.04955]
[1779015916308,45.43,78386.11,0.0,-0.99332,1e-05,1.04955]
[1779015916562,45.43,78386.11,0.0,-0.99332,1e-05,1.04955]
[1779015916662,45.43,78386.45,0.0,-0.99332,1e-05,1.0499]
[1779015917005,45.43,78386.45,0.0,-0.99332,1e-05,1.0499]
[1779015917062,45.43,78386.45,0.0,-0.99332,1e-05,1.0499]
[1779015922346,45.43,78387.2,0.0,-0.99331,1e-05,1.05067]
[1779015923724,45.43,78387.2,0.0,-0.99331,1e-05,1.05067]
[1779015923812,45.43,78387.2,0.0,-0.99331,1e-05,1.05067]
[1779015923886,45.43,78387.21,0.0,-0.99331,1e-05,1.05068]
[1779015928217,45.43,78387.26,0.0,-0.99331,1e-05,1.05074]
[1779015928312,45.43,78387.26,0.0,-0.99331,1e-05,1.05074]
[1779015932416,45.43,78382.96,0.0,-0.99335,1e-05,1.0449]
[1779015933409,45.43,78382.96,0.0,-0.99335,1e-05,1.0449]
[1779015933563,45.43,78382.96,0.0,-0.99335,1e-05,1.0449]
[1779015933574,45.43,78379.3,0.0,-0.99338,1e-05,1.04115]
[1779015934367,45.43,78379.3,0.0,-0.99338,1e-05,1.04115]
[1779015934562,45.43,78379.3,0.0,-0.99338,1e-05,1.04115]
[1779015942486,45.43,78379.35,0.0,-0.99338,1e-05,1.0412]
[1779015944786,45.43,78379.18,0.0,-0.99338,1e-05,1.04102]
[1779015944811,45.43,78379.18,0.0,-0.99338,1e-05,1.04102]
[1779015944887,45.43,78379.16,0.0,-0.99338,1e-05,1.041]
[1779015945894,45.43,78379.16,0.0,-0.99338,1e-05,1.041]
[1779015946064,45.43,78379.34,0.0,-0.99338,1e-05,1.04119]
[1779015952556,45.43,78378.71,0.0,-0.99338,1e-05,1.04054]
[1779015954048,45.43,78378.71,0.0,-0.99338,1e-05,1.04054]
[1779015954060,45.43,78378.71,0.0,-0.99338,1e-05,1.04054]
[1779015954292,45.43,78378.71,0.0,-0.99338,1e-05,1.04054]
[1779015955188,45.43,78378.71,0.0,-0.99338,1e-05,1.04054]
[1779015955300,45.43,78378.71,0.0,-0.99338,1e-05,1.04054]
[1779015963636,45.43,78379.02,0.0,-0.99338,1e-05,1.04086]
[1779015964592,45.43,78379.02,0.0,-0.99338,1e-05,1.04086]
[1779015964811,45.43,78379.02,0.0,-0.99338,1e-05,1.04086]
[1779015964843,45.43,78379.52,0.0,-0.99338,1e-05,1.04137]
[1779015965619,45.43,78379.52,0.0,-0.99338,1e-05,1.04137]
[1779015965811,45.43,78379.52,0.0,-0.99338,1e-05,1.04137]
[1779015976727,45.43,78379.23,0.0,-0.99338,1e-05,1.04107]
[1779015986797,45.43,78379.23,0.0,-0.99338,1e-05,1.04107]
[1779015992839,45.43,78379.27,0.0,-0.99339,1e-05,1.03972]
[1779015995980,45.43,78379.2,0.0,-0.99339,1e-05,1.03965]
[1779015996067,45.43,78378.96,0.0,-0.99339,1e-05,1.0394]
[1779015997002,45.43,78378.96,0.0,-0.99339,1e-05,1.0394]
[1779015997028,45.43,78378.96,0.0,-0.99339,1e-05,1.0394]
[1779015997066,45.43,78378.96,0.0,-0.99339,1e-05,1.0394]
[1779016005930,45.43,78378.96,0.0,-0.99339,1e-05,1.0394]
[1779016018014,45.43,78379.5,0.0,-0.99339,1e-05,1.03996]
[1779016024062,45.43,78378.83,0.0,-0.99339,1e-05,1.03927]
[1779016029092,45.43,78378.88,0.0,-0.99339,1e-05,1.03932]
[1779016034127,45.43,78378.92,0.0,-0.99339,1e-05,1.03936]
[1779016039162,45.43,78378.68,0.0,-0.99339,1e-05,1.03912]
[1779016042183,45.43,78375.65,0.0,-0.99341,1e-05,1.03602]
[1779016043438,45.43,78375.65,0.0,-0.99341,1e-05,1.03602]
[1779016043562,45.43,78375.65,0.0,-0.99341,1e-05,1.03602]
[1779016043645,45.43,78373.41,0.0,-0.99343,1e-05,1.03374]
[1779016044575,45.43,78373.41,0.0,-0.99343,1e-05,1.03374]
[1779016044810,45.43,78373.41,0.0,-0.99343,1e-05,1.03374]
[1779016050380,45.43,78372.43,0.0,-0.99344,1e-05,1.03274]
[1779016050564,45.43,78372.43,0.0,-0.99344,1e-05,1.03274]
[1779016051263,45.43,78372.13,0.0,-0.99344,1e-05,1.03243]
[1779016051309,45.43,78372.13,0.0,-0.99344,1e-05,1.03243]
[1779016051412,45.43,78371.81,0.0,-0.99345,1e-05,1.03072]
[1779016057288,45.43,78374.76,0.0,-0.99343,1e-05,1.03372]
[1779016058440,45.43,78374.76,0.0,-0.99343,1e-05,1.03372]
[1779016058561,45.43,78374.76,0.0,-0.99343,1e-05,1.03372]
[1779016058611,45.43,78378.91,0.0,-0.9934,1e-05,1.03796]
[1779016059615,45.43,78378.91,0.0,-0.9934,1e-05,1.03796]
[1779016059810,45.43,78378.91,0.0,-0.9934,1e-05,1.03796]
[1779016066351,45.43,78379.3,0.0,-0.9934,1e-05,1.03836]
[1779016067782,45.43,78379.3,0.0,-0.9934,1e-05,1.03836]
[1779016067810,45.43,78379.3,0.0,-0.9934,1e-05,1.03836]
[1779016067883,45.43,78378.29,0.0,-0.9934,1e-05,1.03733]
[1779016069271,45.43,78378.72,0.0,-0.9934,1e-05,1.03777]
[1779016069312,45.43,78378.72,0.0,-0.9934,1e-05,1.03777]
[1779016074407,45.43,78378.54,0.0,-0.9934,1e-05,1.03758]
[1779016079443,45.43,78378.47,0.0,-0.9934,1e-05,1.03751]
[1779016081029,45.43,78378.47,0.0,-0.9934,1e-05,1.03751]
[1779016081064,45.43,78378.47,0.0,-0.9934,1e-05,1.03751]
[1779016082032,45.43,78378.33,0.0,-0.9934,1e-05,1.03737]
[1779016082063,45.43,78378.33,0.0,-0.9934,1e-05,1.03737]
[1779016081456,45.43,78378.51,0.0,-0.9934,1e-05,1.03755]
[1779016087916,45.43,78378.27,0.0,-0.9934,1e-05,1.03731]
[1779016088069,45.43,78378.27,0.0,-0.9934,1e-05,1.03731]
[1779016088017,45.43,78378.99,0.0,-0.9934,1e-05,1.03804]
[1779016088505,45.43,78378.88,0.0,-0.9934,1e-05,1.03793]
[1779016089205,45.43,78378.88,0.0,-0.9934,1e-05,1.03793]
[1779016089312,45.43,78378.88,0.0,-0.9934,1e-05,1.03793]
[1779016094547,45.43,78380.72,0.0,-0.99339,1e-05,1.03981]
[1779016095246,45.43,78380.72,0.0,-0.99339,1e-05,1.03981]
[1779016095312,45.43,78380.72,0.0,-0.99339,1e-05,1.03981]
[1779016095554,45.43,78380.49,0.0,-0.99339,1e-05,1.03958]
[1779016096171,45.43,78380.49,0.0,-0.99339,1e-05,1.03958]
[1779016096318,45.43,78380.49,0.0,-0.99339,1e-05,1.03958]
[1779016102603,45.43,78380.67,0.0,-0.99339,1e-05,1.03976]
[1779016107638,45.43,78381.53,0.0,-0.99338,1e-05,1.04064]
[1779016112673,45.43,78383.1,0.0,-0.99338,1e-05,1.04086]
[1779016114117,45.43,78383.1,0.0,-0.99338,1e-05,1.04086]
[1779016114310,45.43,78382.91,0.0,-0.99338,1e-05,1.04066]
[1779016114687,45.43,78386.29,0.0,-0.99335,1e-05,1.04413]
[1779016115952,45.43,78386.29,0.0,-0.99335,1e-05,1.04413]
[1779016116065,45.43,78386.29,0.0,-0.99335,1e-05,1.04413]
[1779016116045,45.43,78389.62,0.0,-0.99333,1e-05,1.04756]
[1779016121736,45.43,78389.73,0.0,-0.99333,1e-05,1.04767]
[1779016126771,45.43,78389.94,0.0,-0.99333,1e-05,1.04789]
[1779016129714,45.43,78390.02,0.0,-0.99333,1e-05,1.04797]
[1779016129815,45.43,78390.02,0.0,-0.99333,1e-05,1.04797]
[1779016129916,45.43,78389.84,0.0,-0.99333,1e-05,1.04779]
[1779016131674,45.43,78389.79,0.0,-0.99333,1e-05,1.04773]
[1779016131812,45.43,78389.79,0.0,-0.99333,1e-05,1.04773]
[1779016139685,45.43,78389.79,0.0,-0.99333,1e-05,1.04773]
[1779016139810,45.43,78389.79,0.0,-0.99333,1e-05,1.04773]
[1779016139834,45.43,78389.79,0.0,-0.99333,1e-05,1.04773]
[1779016141877,45.43,78392.82,0.0,-0.99331,1e-05,1.05086]
[1779016142664,45.43,78392.82,0.0,-0.99331,1e-05,1.05086]
[1779016143077,45.43,78392.82,0.0,-0.99331,1e-05,1.05086]
[1779016143104,45.43,78397.67,0.0,-0.99327,1e-05,1.05588]
[1779016145093,45.43,78397.81,0.0,-0.99327,1e-05,1.05603]
[1779016145670,45.43,78397.92,0.0,-0.99327,1e-05,1.05614]
[1779016145905,45.43,78399.19,0.0,-0.99326,1e-05,1.05746]
[1779016147919,45.43,78401.42,0.0,-0.99324,1e-05,1.05978]
[1779016148926,45.43,78402.99,0.0,-0.99323,1e-05,1.06141]
[1779016151665,45.43,78403.77,0.0,-0.99322,1e-05,1.06223]
[1779016151811,45.43,78403.77,0.0,-0.99322,1e-05,1.06223]
[1779016151947,45.43,78405.61,0.0,-0.99321,1e-05,1.06415]
[1779016152954,45.43,78411.29,0.0,-0.99317,1e-05,1.07009]
[1779016155975,45.43,78416.19,0.0,-0.99313,1e-05,1.07524]
[1779016156982,45.43,78421.12,0.0,-0.99309,1e-05,1.08045]
[1779016157312,45.43,78421.12,0.0,-0.99309,1e-05,1.08045]
[1779016157989,45.43,78423.0,0.0,-0.99308,1e-05,1.08243]
[1779016159106,45.43,78423.0,0.0,-0.99308,1e-05,1.08243]
[1779016159311,45.43,78424.28,0.0,-0.99307,1e-05,1.08379]
[1779016160007,45.43,78426.06,0.0,-0.99306,1e-05,1.08568]
[1779016161312,45.43,78426.47,0.0,-0.99305,1e-05,1.08611]
[1779016162018,45.43,78427.0,0.0,-0.99305,1e-05,1.08668]
[1779016165039,45.43,78423.65,0.0,-0.99308,1e-05,1.08312]
[1779016166022,45.43,78423.65,0.0,-0.99308,1e-05,1.08312]
[1779016166061,45.43,78423.65,0.0,-0.99308,1e-05,1.08312]
[1779016166123,45.43,78420.65,0.0,-0.9931,1e-05,1.07995]
[1779016167399,45.43,78419.89,0.0,-0.9931,1e-05,1.07915]
[1779016167561,45.43,78419.89,0.0,-0.9931,1e-05,1.07915]
[1779016173095,45.43,78418.02,0.0,-0.99313,1e-05,1.07574]
[1779016174462,45.43,78418.02,0.0,-0.99313,1e-05,1.07574]
[1779016174563,45.43,78418.02,0.0,-0.99313,1e-05,1.07574]
[1779016180144,45.43,78417.97,0.0,-0.99313,1e-05,1.07569]
[1779016185179,45.43,78417.69,0.0,-0.99313,1e-05,1.07539]
[1779016191221,45.43,78416.96,0.0,-0.99313,1e-05,1.07462]
[1779016192812,45.43,78416.96,0.0,-0.99313,1e-05,1.07462]
[1779016193060,45.43,78416.96,0.0,-0.99313,1e-05,1.07462]
[1779016193311,45.43,78417.12,0.0,-0.99313,1e-05,1.07479]
[1779016194242,45.43,78417.28,0.0,-0.99313,1e-05,1.07496]
[1779016199277,45.43,78417.55,0.0,-0.99313,1e-05,1.07525]
[1779016204315,45.43,78419.79,0.0,-0.99311,1e-05,1.07761]
[1779016206534,45.43,78420.92,0.0,-0.9931,1e-05,1.0788]
[1779016206561,45.43,78420.92,0.0,-0.9931,1e-05,1.0788]
[1779016209389,45.43,78421.51,0.0,-0.9931,1e-05,1.07942]
[1779016209559,45.43,78421.51,0.0,-0.9931,1e-05,1.07942]
[1779016209601,45.43,78420.82,0.0,-0.99311,1e-05,1.0787]
[1779016213608,45.43,78419.84,0.0,-0.99311,1e-05,1.07766]
[1779016213810,45.43,78419.84,0.0,-0.99311,1e-05,1.07766]
[1779016220428,45.43,78422.57,0.0,-0.99309,1e-05,1.08054]
[1779016221701,45.43,78422.57,0.0,-0.99309,1e-05,1.08054]
[1779016221809,45.43,78422.57,0.0,-0.99309,1e-05,1.08054]
[1779016223380,45.43,78422.64,0.0,-0.99309,1e-05,1.08062]
[1779016223562,45.43,78422.64,0.0,-0.99309,1e-05,1.08062]
[1779016223662,45.43,78422.63,0.0,-0.99309,1e-05,1.08061]
[1779016232512,45.43,78420.24,0.0,-0.99312,1e-05,1.07665]
[1779016236410,45.43,78420.24,0.0,-0.99312,1e-05,1.07665]
[1779016236570,45.43,78420.24,0.0,-0.99312,1e-05,1.07665]
[1779016241474,45.43,78417.62,0.0,-0.99314,1e-05,1.07389]
[1779016241564,45.43,78417.62,0.0,-0.99314,1e-05,1.07389]
[1779016243578,45.43,78414.74,0.0,-0.99316,1e-05,1.07086]
[1779016243810,45.43,78414.74,0.0,-0.99316,1e-05,1.07086]
[1779016243865,45.43,78414.68,0.0,-0.99316,1e-05,1.0708]
[1779016250638,45.43,78413.29,0.0,-0.99317,1e-05,1.06934]
[1779016254616,45.43,78410.76,0.0,-0.99319,1e-05,1.06669]
[1779016254810,45.43,78410.76,0.0,-0.99319,1e-05,1.06669]
[1779016262723,45.43,78411.54,0.0,-0.99318,1e-05,1.06751]
[1779016267758,45.43,78412.55,0.0,-0.99318,1e-05,1.06857]
[1779016272793,45.43,78412.06,0.0,-0.99318,1e-05,1.06805]
[1779016276110,45.43,78411.83,0.0,-0.99318,1e-05,1.06781]
[1779016276311,45.43,78411.98,0.0,-0.99318,1e-05,1.06797]
[1779016278145,45.43,78411.83,0.0,-0.99318,1e-05,1.06781]
[1779016278151,45.43,78411.32,0.0,-0.99319,1e-05,1.06728]
[1779016278312,45.43,78411.32,0.0,-0.99319,1e-05,1.06728]
[1779016283870,45.43,78411.49,0.0,-0.99318,1e-05,1.06746]
[1779016288741,45.43,78410.55,0.0,-0.99319,1e-05,1.06647]
[1779016288814,45.43,78410.55,0.0,-0.99319,1e-05,1.06647]
[1779016292076,45.43,78408.2,0.0,-0.99321,1e-05,1.06402]
[1779016292311,45.43,78408.2,0.0,-0.99321,1e-05,1.06402]
[1779016292708,45.43,78407.17,0.0,-0.99323,1e-05,1.06152]
[1779016292812,45.43,78407.17,0.0,-0.99323,1e-05,1.06152]
[1779016292937,45.43,78404.32,0.0,-0.99325,1e-05,1.05856]
[1779016297972,45.43,78401.38,0.0,-0.99327,1e-05,1.0555]
[1779016299863,45.43,78400.35,0.0,-0.99328,1e-05,1.05443]
[1779016300059,45.43,78400.35,0.0,-0.99328,1e-05,1.05443]
[1779016306029,45.43,78396.72,0.0,-0.9933,1e-05,1.05067]
[1779016308295,45.43,78396.8,0.0,-0.9933,1e-05,1.05076]
[1779016308310,45.43,78396.8,0.0,-0.9933,1e-05,1.05076]
[1779016309050,45.43,78397.45,0.0,-0.9933,1e-05,1.05143]
[1779016309445,45.43,78397.45,0.0,-0.9933,1e-05,1.05143]
[1779016309562,45.43,78397.45,0.0,-0.9933,1e-05,1.05143]
[1779016312071,45.43,78402.86,0.0,-0.99326,1e-05,1.05704]
[1779016313210,45.43,78402.86,0.0,-0.99326,1e-05,1.05704]
[1779016313312,45.43,78402.86,0.0,-0.99326,1e-05,1.05704]
[1779016313254,45.43,78403.14,0.0,-0.99326,1e-05,1.05733]
[1779016318898,45.43,78403.92,0.0,-0.99325,1e-05,1.05814]
[1779016319059,45.43,78403.92,0.0,-0.99325,1e-05,1.05814]
[1779016326169,45.43,78406.81,0.0,-0.99323,1e-05,1.06115]
[1779016331204,45.43,78408.24,0.0,-0.99322,1e-05,1.06264]
[1779016333733,45.43,78407.93,0.0,-0.99322,1e-05,1.06232]
[1779016333809,45.43,78407.93,0.0,-0.99322,1e-05,1.06232]
[1779016335627,45.43,78406.53,0.0,-0.99323,1e-05,1.06086]
[1779016335810,45.43,78406.53,0.0,-0.99323,1e-05,1.06086]
[1779016336240,45.43,78406.71,0.0,-0.99323,1e-05,1.06104]
[1779016342282,45.43,78405.63,0.0,-0.99324,1e-05,1.05992]
[1779016345657,45.43,78405.57,0.0,-0.99324,1e-05,1.05986]
[1779016345810,45.43,78405.57,0.0,-0.99324,1e-05,1.05986]
[1779016348232,45.43,78405.58,0.0,-0.99324,1e-05,1.05987]
[1779016348325,45.43,78405.58,0.0,-0.99324,1e-05,1.05987]
[1779016348333,45.43,78404.51,0.0,-0.99325,1e-05,1.05875]
[1779016353360,45.43,78403.83,0.0,-0.99326,1e-05,1.05663]
[1779016353561,45.43,78403.31,0.0,-0.99326,1e-05,1.05609]
[1779016360408,45.43,78403.03,0.0,-0.99326,1e-05,1.0558]
[1779016365444,45.43,78402.99,0.0,-0.99327,1e-05,1.05576]
[1779016368759,45.43,78402.95,0.0,-0.99327,1e-05,1.05572]
[1779016368810,45.43,78402.95,0.0,-0.99327,1e-05,1.05572]
[1779016368861,45.43,78402.94,0.0,-0.99327,1e-05,1.05571]
[1779016369983,45.43,78402.94,0.0,-0.99327,1e-05,1.05571]
[1779016370060,45.43,78402.94,0.0,-0.99327,1e-05,1.05571]
[1779016374877,45.43,78403.36,0.0,-0.99326,1e-05,1.05614]
[1779016375060,45.43,78403.36,0.0,-0.99326,1e-05,1.05614]
[1779016375161,45.43,78404.62,0.0,-0.99325,1e-05,1.05745]
[1779016380552,45.43,78405.02,0.0,-0.99325,1e-05,1.05787]
[1779016385587,45.43,78404.2,0.0,-0.99326,1e-05,1.05702]
[1779016387313,45.43,78404.2,0.0,-0.99326,1e-05,1.05702]
[1779016387973,45.43,78404.06,0.0,-0.99326,1e-05,1.05687]
[1779016388063,45.43,78404.06,0.0,-0.99326,1e-05,1.05687]
[1779016388162,45.43,78404.06,0.0,-0.99326,1e-05,1.05687]
[1779016393643,45.43,78404.44,0.0,-0.99325,1e-05,1.05727]
[1779016398678,45.43,78404.41,0.0,-0.99325,1e-05,1.05723]
[1779016404720,45.43,78404.84,0.0,-0.99325,1e-05,1.05768]
[1779016405955,45.43,78404.84,0.0,-0.99325,1e-05,1.05768]
[1779016406063,45.43,78404.84,0.0,-0.99325,1e-05,1.05768]
[1779016411769,45.43,78402.4,0.0,-0.99328,1e-05,1.05374]
[1779016413307,45.43,78402.4,0.0,-0.99328,1e-05,1.05374]
[1779016413343,45.43,78402.49,0.0,-0.99328,1e-05,1.05383]
[1779016413492,45.43,78402.49,0.0,-0.99328,1e-05,1.05383]
[1779016413578,45.43,78402.49,0.0,-0.99328,1e-05,1.05383]
[1779016414790,45.43,78397.3,0.0,-0.99332,1e-05,1.04846]
[1779016415797,45.43,78392.82,0.0,-0.99335,1e-05,1.04385]
[1779016417195,45.43,78392.82,0.0,-0.99335,1e-05,1.04385]
[1779016417313,45.43,78392.82,0.0,-0.99335,1e-05,1.04385]
[1779016417409,45.43,78390.95,0.0,-0.99336,1e-05,1.04192]
[1779016417563,45.43,78390.95,0.0,-0.99336,1e-05,1.04192]
[1779016417813,45.43,78390.95,0.0,-0.99336,1e-05,1.04192]
[1779016422846,45.43,78389.05,0.0,-0.99338,1e-05,1.03998]
[1779016427881,45.43,78388.86,0.0,-0.99338,1e-05,1.03978]
[1779016432917,45.43,78389.12,0.0,-0.99338,1e-05,1.04005]
[1779016434585,45.43,78388.86,0.0,-0.99338,1e-05,1.03978]
[1779016434811,45.43,78388.86,0.0,-0.99338,1e-05,1.03978]
[1779016434956,45.43,78388.86,0.0,-0.99338,1e-05,1.03978]
[1779016435061,45.43,78388.86,0.0,-0.99338,1e-05,1.03978]
[1779016435162,45.43,78388.91,0.0,-0.99338,1e-05,1.03983]
[1779016439966,45.43,78385.32,0.0,-0.9934,1e-05,1.03616]
[1779016441980,45.43,78382.66,0.0,-0.99342,1e-05,1.03344]
[1779016442542,45.43,78382.66,0.0,-0.99342,1e-05,1.03344]
[1779016442563,45.43,78382.66,0.0,-0.99342,1e-05,1.03344]
[1779016443042,45.43,78382.66,0.0,-0.99342,1e-05,1.03344]
[1779016443060,45.43,78382.66,0.0,-0.99342,1e-05,1.03344]
[1779016443139,45.43,78382.73,0.0,-0.99342,1e-05,1.03351]
[1779016446008,45.43,78380.09,0.0,-0.99344,1e-05,1.03082]
[1779016446627,45.43,78380.09,0.0,-0.99344,1e-05,1.03082]
[1779016446812,45.43,78380.09,0.0,-0.99344,1e-05,1.03082]
[1779016447015,45.43,78379.68,0.0,-0.99344,1e-05,1.03041]
[1779016450504,45.43,78378.28,0.0,-0.99345,1e-05,1.02898]
[1779016450565,45.43,78378.28,0.0,-0.99345,1e-05,1.02898]
[1779016456081,45.43,78377.14,0.0,-0.99346,1e-05,1.02782]
[1779016459099,45.43,78376.71,0.0,-0.99347,1e-05,1.02739]
[1779016459315,45.43,78376.71,0.0,-0.99347,1e-05,1.02739]
[1779016459361,45.43,78376.71,0.0,-0.99347,1e-05,1.02739]
[1779016459414,45.43,78374.94,0.0,-0.99348,1e-05,1.02559]
[1779016459563,45.43,78374.94,0.0,-0.99348,1e-05,1.02559]
[1779016461114,45.43,78369.63,0.0,-0.99352,1e-05,1.02022]
[1779016462121,45.43,78364.38,0.0,-0.99355,1e-05,1.01494]
[1779016462691,45.43,78364.38,0.0,-0.99355,1e-05,1.01494]
[1779016462811,45.43,78364.38,0.0,-0.99355,1e-05,1.01494]
[1779016463160,45.43,78364.38,0.0,-0.99355,1e-05,1.01494]
[1779016463313,45.43,78364.38,0.0,-0.99355,1e-05,1.01494]
[1779016463414,45.43,78364.21,0.0,-0.99356,1e-05,1.01477]
[1779016465142,45.43,78360.96,0.0,-0.99358,1e-05,1.0115]
[1779016468440,45.43,78358.74,0.0,-0.99359,1e-05,1.00928]
[1779016468566,45.43,78356.73,0.0,-0.99361,1e-05,1.00727]
[1779016468845,45.43,78356.73,0.0,-0.99361,1e-05,1.00727]
[1779016469060,45.43,78356.73,0.0,-0.99361,1e-05,1.00727]
[1779016469170,45.43,78356.08,0.0,-0.99361,1e-05,1.00663]
[1779016470178,45.43,78351.28,0.0,-0.99365,1e-05,1.00184]
[1779016471185,45.43,78344.15,0.0,-0.99371,1e-05,0.99343]
[1779016472193,45.43,78341.18,0.0,-0.99373,1e-05,0.9905]
[1779016475708,45.43,78340.95,0.0,-0.99373,1e-05,0.99027]
[1779016475812,45.43,78340.95,0.0,-0.99373,1e-05,0.99027]
[1779016476150,45.43,78340.95,0.0,-0.99373,1e-05,0.99027]
[1779016476311,45.43,78340.95,0.0,-0.99373,1e-05,0.99027]
[1779016476367,45.43,78340.94,0.0,-0.99373,1e-05,0.99026]
[1779016482264,45.43,78342.67,0.0,-0.99372,1e-05,0.99197]
[1779016484202,45.43,78342.17,0.0,-0.99372,1e-05,0.99147]
[1779016484313,45.43,78342.17,0.0,-0.99372,1e-05,0.99147]
[1779016484386,45.43,78342.13,0.0,-0.99372,1e-05,0.99143]
[1779016484665,45.43,78342.13,0.0,-0.99372,1e-05,0.99143]
[1779016484810,45.43,78342.13,0.0,-0.99372,1e-05,0.99143]
[1779016490321,45.43,78342.04,0.0,-0.99372,1e-05,0.99135]
[1779016493416,45.43,78342.5,0.0,-0.99372,1e-05,0.9918]
[1779016493496,45.43,78342.23,0.0,-0.99372,1e-05,0.99153]
[1779016493568,45.43,78342.23,0.0,-0.99372,1e-05,0.99153]
[1779016493862,45.43,78342.23,0.0,-0.99372,1e-05,0.99153]
[1779016494061,45.43,78342.23,0.0,-0.99372,1e-05,0.99153]
[1779016499384,45.43,78341.69,0.0,-0.99372,1e-05,0.991]
[1779016502405,45.43,78345.89,0.0,-0.99369,1e-05,0.99515]
[1779016504012,45.43,78345.65,0.0,-0.99369,1e-05,0.99491]
[1779016504065,45.43,78345.65,0.0,-0.99369,1e-05,0.99491]
[1779016504419,45.43,78346.5,0.0,-0.99369,1e-05,0.99575]
[1779016504561,45.43,78346.5,0.0,-0.99369,1e-05,0.99575]
[1779016510461,45.43,78348.03,0.0,-0.99368,1e-05,0.99726]
[1779016515496,45.43,78351.0,0.0,-0.99366,1e-05,1.00021]
[1779016517510,45.43,78347.66,0.0,-0.99368,1e-05,0.9969]
[1779016518259,45.43,78347.66,0.0,-0.99368,1e-05,0.9969]
[1779016518312,45.43,78347.66,0.0,-0.99368,1e-05,0.9969]
[1779016518517,45.43,78344.56,0.0,-0.9937,1e-05,0.99383]
[1779016518863,45.43,78344.56,0.0,-0.9937,1e-05,0.99383]
[1779016519060,45.43,78344.56,0.0,-0.9937,1e-05,0.99383]
[1779016524560,45.43,78344.58,0.0,-0.9937,1e-05,0.99385]
[1779016527853,45.43,78344.51,0.0,-0.9937,1e-05,0.99378]
[1779016528028,45.43,78344.51,0.0,-0.9937,1e-05,0.99378]
[1779016528062,45.43,78344.51,0.0,-0.9937,1e-05,0.99378]
[1779016528129,45.43,78344.47,0.0,-0.9937,1e-05,0.99374]
[1779016532617,45.43,78337.15,0.0,-0.99376,1e-05,0.98519]
[1779016533624,45.43,78333.53,0.0,-0.99379,1e-05,0.98165]
[1779016534808,45.43,78333.53,0.0,-0.99379,1e-05,0.98165]
[1779016535059,45.43,78333.53,0.0,-0.99379,1e-05,0.98165]
[1779016535334,45.43,78333.53,0.0,-0.99379,1e-05,0.98165]
[1779016535562,45.43,78333.53,0.0,-0.99379,1e-05,0.98165]
[1779016535411,45.43,78330.76,0.0,-0.99381,1e-05,0.97894]
[1779016538659,45.43,78327.9,0.0,-0.99383,1e-05,0.97616]
[1779016539666,45.43,78324.42,0.0,-0.99385,1e-05,0.97278]
[1779016541476,45.43,78324.42,0.0,-0.99385,1e-05,0.97278]
[1779016541577,45.43,78324.06,0.0,-0.99385,1e-05,0.97243]
[1779016542078,45.43,78324.06,0.0,-0.99385,1e-05,0.97243]
[1779016542310,45.43,78324.06,0.0,-0.99385,1e-05,0.97243]
[1779016545309,45.43,78324.35,0.0,-0.99385,1e-05,0.97271]
[1779016545364,45.43,78323.59,0.0,-0.99386,1e-05,0.97197]
[1779016545708,45.43,78306.23,0.0,-0.99397,1e-05,0.95526]
[1779016546717,45.43,78295.6,0.0,-0.99404,1e-05,0.94515]
[1779016547724,45.43,78300.6,0.0,-0.99401,1e-05,0.94989]
[1779016548731,45.43,78309.45,0.0,-0.99395,1e-05,0.95834]
[1779016549738,45.43,78312.61,0.0,-0.99393,1e-05,0.96137]
[1779016551060,45.43,78312.61,0.0,-0.99393,1e-05,0.96137]
[1779016551315,45.43,78312.61,0.0,-0.99393,1e-05,0.96137]
[1779016551316,45.43,78312.64,0.0,-0.99393,1e-05,0.9614]
[1779016551752,45.43,78312.64,0.0,-0.99393,1e-05,0.9614]
[1779016551812,45.43,78312.64,0.0,-0.99393,1e-05,0.9614]
[1779016555780,45.43,78315.25,0.0,-0.99391,1e-05,0.96391]
[1779016560815,45.43,78315.87,0.0,-0.99391,1e-05,0.96451]
[1779016562386,45.43,78315.87,0.0,-0.99391,1e-05,0.96451]
[1779016562566,45.43,78315.87,0.0,-0.99391,1e-05,0.96451]
[1779016562574,45.43,78315.87,0.0,-0.99391,1e-05,0.96451]
[1779016562423,45.43,78315.74,0.0,-0.99391,1e-05,0.96438]
[1779016562809,45.43,78315.74,0.0,-0.99391,1e-05,0.96438]
[1779016567864,45.43,78315.8,0.0,-0.99391,1e-05,0.96444]
[1779016573860,45.43,78315.6,0.0,-0.99391,1e-05,0.96425]
[1779016574061,45.43,78315.6,0.0,-0.99391,1e-05,0.96425]
[1779016574518,45.43,78315.6,0.0,-0.99391,1e-05,0.96425]
[1779016574564,45.43,78315.6,0.0,-0.99391,1e-05,0.96425]
[1779016574563,45.43,78312.01,0.0,-0.99393,1e-05,0.9608]
[1779016577934,45.43,78309.32,0.0,-0.99395,1e-05,0.95822]
[1779016581055,45.43,78309.18,0.0,-0.99395,1e-05,0.95808]
[1779016581311,45.43,78309.18,0.0,-0.99395,1e-05,0.95808]
[1779016581412,45.43,78309.12,0.0,-0.99395,1e-05,0.95803]
[1779016581937,45.43,78309.12,0.0,-0.99395,1e-05,0.95803]
[1779016582062,45.43,78309.12,0.0,-0.99395,1e-05,0.95803]
[1779016585660,45.43,78307.08,0.0,-0.99397,1e-05,0.95607]
[1779016585811,45.43,78307.08,0.0,-0.99397,1e-05,0.95607]
[1779016585998,45.43,78307.08,0.0,-0.99397,1e-05,0.95607]
[1779016586065,45.43,78307.08,0.0,-0.99397,1e-05,0.95607]
[1779016586164,45.43,78306.44,0.0,-0.99397,1e-05,0.95546]
[1779016586999,45.43,78298.86,0.0,-0.99402,1e-05,0.94824]
[1779016588006,45.43,78293.94,0.0,-0.99405,1e-05,0.94358]
[1779016591327,45.43,78294.36,0.0,-0.99405,1e-05,0.94397]
[1779016591564,45.43,78294.36,0.0,-0.99405,1e-05,0.94397]
[1779016591428,45.43,78296.66,0.0,-0.99404,1e-05,0.94485]
[1779016592186,45.43,78296.66,0.0,-0.99404,1e-05,0.94485]
[1779016592313,45.43,78296.66,0.0,-0.99404,1e-05,0.94485]
[1779016592399,45.43,78296.45,0.0,-0.99405,1e-05,0.94465]
[1779016593041,45.43,78299.52,0.0,-0.99403,1e-05,0.94756]
[1779016594048,45.43,78303.3,0.0,-0.994,1e-05,0.95115]
[1779016595055,45.43,78305.91,0.0,-0.99398,1e-05,0.95364]
[1779016598605,45.43,78306.05,0.0,-0.99398,1e-05,0.95377]
[1779016598637,45.43,78304.75,0.0,-0.99399,1e-05,0.95253]
[1779016598811,45.43,78304.75,0.0,-0.99399,1e-05,0.95253]
[1779016599084,45.43,78305.82,0.0,-0.99398,1e-05,0.95356]
[1779016599799,45.43,78305.82,0.0,-0.99398,1e-05,0.95356]
[1779016599813,45.43,78305.82,0.0,-0.99398,1e-05,0.95356]
[1779016603873,45.43,78307.29,0.0,-0.99397,1e-05,0.95496]
[1779016604063,45.43,78307.29,0.0,-0.99397,1e-05,0.95496]
[1779016604841,45.43,78309.44,0.0,-0.99396,1e-05,0.95702]
[1779016605068,45.43,78309.44,0.0,-0.99396,1e-05,0.95702]
[1779016605124,45.43,78309.44,0.0,-0.99396,1e-05,0.95702]
[1779016610161,45.43,78309.32,0.0,-0.99396,1e-05,0.9569]
[1779016612794,45.43,78309.33,0.0,-0.99396,1e-05,0.95691]
[1779016612815,45.43,78309.33,0.0,-0.99396,1e-05,0.95691]
[1779016617210,45.43,78311.7,0.0,-0.99394,1e-05,0.95918]
[1779016617797,45.43,78311.7,0.0,-0.99394,1e-05,0.95918]
[1779016617812,45.43,78311.7,0.0,-0.99394,1e-05,0.95918]
[1779016618518,45.43,78311.7,0.0,-0.99394,1e-05,0.95918]
[1779016618563,45.43,78311.7,0.0,-0.99394,1e-05,0.95918]
[1779016618617,45.43,78312.13,0.0,-0.99394,1e-05,0.95959]
[1779016630020,45.43,78311.85,0.0,-0.99394,1e-05,0.95932]
[1779016630073,45.43,78311.85,0.0,-0.99394,1e-05,0.95932]
[1779016630288,45.43,78311.85,0.0,-0.99394,1e-05,0.95932]
[1779016630312,45.43,78311.85,0.0,-0.99394,1e-05,0.95932]
[1779016630387,45.43,78311.5,0.0,-0.99395,1e-05,0.95899]
[1779016636343,45.43,78311.55,0.0,-0.99395,1e-05,0.95904]
[1779016641378,45.43,78312.08,0.0,-0.99394,1e-05,0.95955]
[1779016641787,45.43,78312.08,0.0,-0.99394,1e-05,0.95955]
[1779016641812,45.43,78312.08,0.0,-0.99394,1e-05,0.95955]
[1779016642491,45.43,78312.08,0.0,-0.99394,1e-05,0.95955]
[1779016642565,45.43,78312.08,0.0,-0.99394,1e-05,0.95955]
[1779016642654,45.43,78310.28,0.0,-0.99395,1e-05,0.95782]
[1779016648431,45.43,78309.41,0.0,-0.99396,1e-05,0.95699]
[1779016652457,45.43,78311.35,0.0,-0.99395,1e-05,0.95753]
[1779016654892,45.43,78310.72,0.0,-0.99396,1e-05,0.95692]
[1779016655061,45.43,78310.72,0.0,-0.99396,1e-05,0.95692]
[1779016655479,45.43,78308.28,0.0,-0.99398,1e-05,0.95459]
[1779016658499,45.43,78306.07,0.0,-0.99399,1e-05,0.95248]
[1779016659079,45.43,78306.07,0.0,-0.99399,1e-05,0.95248]
[1779016659309,45.43,78306.07,0.0,-0.99399,1e-05,0.95248]
[1779016659362,45.43,78306.07,0.0,-0.99399,1e-05,0.95248]
[1779016659562,45.43,78306.07,0.0,-0.99399,1e-05,0.95248]
[1779016659583,45.43,78303.14,0.0,-0.99401,1e-05,0.94969]
[1779016662527,45.43,78300.59,0.0,-0.99403,1e-05,0.94727]
[1779016666574,45.43,78300.11,0.0,-0.99403,1e-05,0.94681]
[1779016666614,45.43,78299.56,0.0,-0.99403,1e-05,0.94629]
[1779016666813,45.43,78299.56,0.0,-0.99403,1e-05,0.94629]
[1779016667154,45.43,78299.56,0.0,-0.99403,1e-05,0.94629]
[1779016667311,45.43,78299.56,0.0,-0.99403,1e-05,0.94629]
[1779016667563,45.43,78298.88,0.0,-0.99404,1e-05,0.94565]
[1779016672597,45.43,78296.91,0.0,-0.99405,1e-05,0.94378]
[1779016675103,45.43,78296.36,0.0,-0.99405,1e-05,0.94326]
[1779016675311,45.43,78296.36,0.0,-0.99405,1e-05,0.94326]
[1779016675618,45.43,78295.65,0.0,-0.99406,1e-05,0.94259]
[1779016675757,45.43,78295.65,0.0,-0.99406,1e-05,0.94259]
[1779016675812,45.43,78295.65,0.0,-0.99406,1e-05,0.94259]
[1779016681295,45.43,78294.12,0.0,-0.99407,1e-05,0.94114]
[1779016681309,45.43,78294.12,0.0,-0.99407,1e-05,0.94114]
[1779016681660,45.43,78295.98,0.0,-0.99406,1e-05,0.9429]
[1779016682271,45.43,78295.98,0.0,-0.99406,1e-05,0.9429]
[1779016682311,45.43,78295.98,0.0,-0.99406,1e-05,0.9429]
[1779016682667,45.43,78299.06,0.0,-0.99404,1e-05,0.94582]
[1779016683674,45.43,78296.63,0.0,-0.99405,1e-05,0.94351]
[1779016685688,45.43,78294.09,0.0,-0.99407,1e-05,0.94111]
[1779016685838,45.43,78294.09,0.0,-0.99407,1e-05,0.94111]
[1779016686060,45.43,78294.09,0.0,-0.99407,1e-05,0.94111]
[1779016686092,45.43,78294.09,0.0,-0.99407,1e-05,0.94111]
[1779016686314,45.43,78294.09,0.0,-0.99407,1e-05,0.94111]
[1779016686696,45.43,78293.9,0.0,-0.99407,1e-05,0.94093]
[1779016691730,45.43,78292.86,0.0,-0.99408,1e-05,0.93995]
[1779016695260,45.43,78292.59,0.0,-0.99408,1e-05,0.9397]
[1779016695310,45.43,78292.59,0.0,-0.99408,1e-05,0.9397]
[1779016695661,45.43,78292.59,0.0,-0.99408,1e-05,0.9397]
[1779016695406,45.43,78292.78,0.0,-0.99408,1e-05,0.93988]
[1779016695812,45.43,78292.78,0.0,-0.99408,1e-05,0.93988]
[1779016701800,45.43,78291.37,0.0,-0.99409,1e-05,0.93855]
[1779016703080,45.43,78291.37,0.0,-0.99409,1e-05,0.93855]
[1779016703311,45.43,78291.37,0.0,-0.99409,1e-05,0.93855]
[1779016703684,45.43,78291.37,0.0,-0.99409,1e-05,0.93855]
[1779016703411,45.43,78291.24,0.0,-0.99409,1e-05,0.93843]
[1779016703810,45.43,78291.24,0.0,-0.99409,1e-05,0.93843]
[1779016705975,45.43,78291.25,0.0,-0.99409,1e-05,0.93844]
[1779016706063,45.43,78291.25,0.0,-0.99409,1e-05,0.93844]
[1779016706076,45.43,78295.61,0.0,-0.99406,1e-05,0.94255]
[1779016707111,45.43,78295.61,0.0,-0.99406,1e-05,0.94255]
[1779016707312,45.43,78295.61,0.0,-0.99406,1e-05,0.94255]
[1779016707413,45.43,78299.09,0.0,-0.99404,1e-05,0.94584]
[1779016708849,45.43,78300.99,0.0,-0.99402,1e-05,0.94765]
[1779016713885,45.43,78301.08,0.0,-0.99403,1e-05,0.94643]
[1779016717912,45.43,78303.23,0.0,-0.99402,1e-05,0.94847]
[1779016719506,45.43,78303.23,0.0,-0.99402,1e-05,0.94847]
[1779016719563,45.43,78303.23,0.0,-0.99402,1e-05,0.94847]
[1779016719607,45.43,78306.48,0.0,-0.994,1e-05,0.95156]
[1779016720933,45.43,78308.66,0.0,-0.99398,1e-05,0.95364]
[1779016723954,45.43,78311.14,0.0,-0.99396,1e-05,0.95601]
[1779016728457,45.43,78312.06,0.0,-0.99396,1e-05,0.95689]
[1779016728568,45.43,78312.06,0.0,-0.99396,1e-05,0.95689]
[1779016729940,45.43,78312.02,0.0,-0.99396,1e-05,0.95685]
[1779016730064,45.43,78312.02,0.0,-0.99396,1e-05,0.95685]
[1779016730167,45.43,78312.1,0.0,-0.99396,1e-05,0.95693]
[1779016736039,45.43,78312.57,0.0,-0.99395,1e-05,0.95738]
[1779016737793,45.43,78313.27,0.0,-0.99395,1e-05,0.95805]
[1779016737809,45.43,78313.27,0.0,-0.99395,1e-05,0.95805]
[1779016748090,45.43,78312.75,0.0,-0.99395,1e-05,0.95755]
[1779016748311,45.43,78312.75,0.0,-0.99395,1e-05,0.95755]
[1779016754165,45.43,78312.71,0.0,-0.99395,1e-05,0.95751]
[1779016758810,45.43,78312.81,0.0,-0.99395,1e-05,0.95761]
[1779016759632,45.43,78312.81,0.0,-0.99395,1e-05,0.95761]
[1779016759678,45.43,78312.88,0.0,-0.99395,1e-05,0.95768]
[1779016759813,45.43,78312.88,0.0,-0.99395,1e-05,0.95768]
[1779016765242,45.43,78312.74,0.0,-0.99395,1e-05,0.95754]
[1779016770277,45.43,78312.7,0.0,-0.99395,1e-05,0.9575]
[1779016773091,45.43,78312.63,0.0,-0.99396,1e-05,0.95612]
[1779016773195,45.43,78312.63,0.0,-0.99396,1e-05,0.95612]
[1779016773310,45.43,78312.63,0.0,-0.99396,1e-05,0.95612]
[1779016773411,45.43,78312.74,0.0,-0.99396,1e-05,0.95622]
[1779016779340,45.43,78312.63,0.0,-0.99396,1e-05,0.95612]
[1779016784375,45.43,78312.71,0.0,-0.99396,1e-05,0.9562]
[1779016786319,45.43,78312.71,0.0,-0.99396,1e-05,0.9562]
[1779016786560,45.43,78312.71,0.0,-0.99396,1e-05,0.9562]
[1779016786719,45.43,78312.71,0.0,-0.99396,1e-05,0.9562]
[1779016786809,45.43,78312.71,0.0,-0.99396,1e-05,0.9562]
[1779016786764,45.43,78312.67,0.0,-0.99396,1e-05,0.95616]
[1779016789410,45.43,78307.7,0.0,-0.994,1e-05,0.95141]
[1779016789835,45.43,78307.7,0.0,-0.994,1e-05,0.95141]
[1779016790060,45.43,78307.7,0.0,-0.994,1e-05,0.95141]
[1779016790417,45.43,78304.42,0.0,-0.99402,1e-05,0.94829]
[1779016793438,45.43,78301.08,0.0,-0.99404,1e-05,0.94512]
[1779016795452,45.43,78303.24,0.0,-0.99403,1e-05,0.94717]
[1779016795562,45.43,78303.24,0.0,-0.99403,1e-05,0.94717]
[1779016797466,45.43,78308.35,0.0,-0.99399,1e-05,0.95203]
[1779016798632,45.43,78308.35,0.0,-0.99399,1e-05,0.95203]
[1779016798810,45.43,78308.35,0.0,-0.99399,1e-05,0.95203]
[1779016798833,45.43,78308.5,0.0,-0.99399,1e-05,0.95217]
[1779016800916,45.43,78308.73,0.0,-0.99399,1e-05,0.95239]
[1779016801061,45.43,78308.73,0.0,-0.99399,1e-05,0.95239]
[1779016805283,45.43,78309.91,0.0,-0.99398,1e-05,0.95352]
[1779016805313,45.43,78309.91,0.0,-0.99398,1e-05,0.95352]
[1779016807403,45.43,78312.87,0.0,-0.99396,1e-05,0.95635]
[1779016807577,45.43,78312.87,0.0,-0.99396,1e-05,0.95635]
[1779016807678,45.43,78313.17,0.0,-0.99396,1e-05,0.95664]
[1779016813068,45.43,78312.0,0.0,-0.99397,1e-05,0.95552]
[1779016813310,45.43,78312.0,0.0,-0.99397,1e-05,0.95552]
[1779016816600,45.43,78308.77,0.0,-0.99399,1e-05,0.95243]
[1779016819549,45.43,78308.6,0.0,-0.99399,1e-05,0.95227]
[1779016819563,45.43,78308.6,0.0,-0.99399,1e-05,0.95227]
[1779016822945,45.43,78307.53,0.0,-0.994,1e-05,0.95125]
[1779016823059,45.43,78307.53,0.0,-0.994,1e-05,0.95125]
[1779016823649,45.43,78307.48,0.0,-0.994,1e-05,0.9512]
[1779016828684,45.43,78307.36,0.0,-0.994,1e-05,0.95109]
[1779016831166,45.43,78305.74,0.0,-0.99401,1e-05,0.94954]
[1779016831311,45.43,78305.74,0.0,-0.99401,1e-05,0.94954]
[1779016837747,45.43,78294.9,0.0,-0.99409,1e-05,0.93798]
[1779016838196,45.43,78294.9,0.0,-0.99409,1e-05,0.93798]
[1779016838310,45.43,78294.9,0.0,-0.99409,1e-05,0.93798]
[1779016841186,45.43,78291.95,0.0,-0.99411,1e-05,0.9352]
[1779016841310,45.43,78291.95,0.0,-0.99411,1e-05,0.9352]
[1779016841775,45.43,78291.17,0.0,-0.99411,1e-05,0.93447]
[1779016843228,45.43,78291.03,0.0,-0.99411,1e-05,0.93434]
[1779016843311,45.43,78291.03,0.0,-0.99411,1e-05,0.93434]
[1779016843789,45.43,78287.73,0.0,-0.99414,1e-05,0.93125]
[1779016845803,45.43,78284.7,0.0,-0.99416,1e-05,0.92841]
[1779016848824,45.43,78290.98,0.0,-0.99411,1e-05,0.93429]
[1779016849219,45.43,78290.98,0.0,-0.99411,1e-05,0.93429]
[1779016849309,45.43,78290.98,0.0,-0.99411,1e-05,0.93429]
[1779016849831,45.43,78295.78,0.0,-0.99408,1e-05,0.93881]
[1779016850838,45.43,78301.38,0.0,-0.99405,1e-05,0.9441]
[1779016852704,45.43,78301.61,0.0,-0.99404,1e-05,0.94432]
[1779016852811,45.43,78301.61,0.0,-0.99404,1e-05,0.94432]
[1779016852800,45.43,78301.61,0.0,-0.99404,1e-05,0.94432]
[1779016855574,45.43,78301.55,0.0,-0.99404,1e-05,0.94426]
[1779016855809,45.43,78301.55,0.0,-0.99404,1e-05,0.94426]
[1779016860908,45.43,78299.14,0.0,-0.99406,1e-05,0.94198]
[1779016862034,45.43,78299.14,0.0,-0.99406,1e-05,0.94198]
[1779016862059,45.43,78299.14,0.0,-0.99406,1e-05,0.94198]
[1779016864458,45.43,78298.93,0.0,-0.99406,1e-05,0.94178]
[1779016864562,45.43,78298.93,0.0,-0.99406,1e-05,0.94178]
[1779016864858,45.43,78298.73,0.0,-0.99406,1e-05,0.94159]
[1779016867958,45.43,78302.72,0.0,-0.99404,1e-05,0.94537]
[1779016870812,45.43,78302.55,0.0,-0.99404,1e-05,0.94521]
[1779016871867,45.43,78302.55,0.0,-0.99404,1e-05,0.94521]
[1779016871869,45.43,78304.06,0.0,-0.99403,1e-05,0.94664]
[1779016872059,45.43,78304.06,0.0,-0.99403,1e-05,0.94664]
[1779016878438,45.43,78308.43,0.0,-0.994,1e-05,0.95079]
[1779016878574,45.43,78308.43,0.0,-0.994,1e-05,0.95079]
[1779016886085,45.43,78310.43,0.0,-0.99399,1e-05,0.9527]
[1779016890318,45.43,78310.06,0.0,-0.99399,1e-05,0.95235]
[1779016890455,45.43,78310.06,0.0,-0.99399,1e-05,0.95235]
[1779016890565,45.43,78310.06,0.0,-0.99399,1e-05,0.95235]
[1779016890666,45.43,78311.07,0.0,-0.99398,1e-05,0.95331]
[1779016898169,45.43,78311.16,0.0,-0.99399,1e-05,0.95208]
[1779016901056,45.43,78311.34,0.0,-0.99399,1e-05,0.95226]
[1779016901186,45.43,78311.34,0.0,-0.99399,1e-05,0.95226]
[1779016901314,45.43,78311.34,0.0,-0.99399,1e-05,0.95226]
[1779016901410,45.43,78311.52,0.0,-0.99399,1e-05,0.95243]
[1779016915291,45.43,78312.09,0.0,-0.99398,1e-05,0.95297]
[1779016916521,45.43,78312.09,0.0,-0.99398,1e-05,0.95297]
[1779016916529,45.43,78312.09,0.0,-0.99398,1e-05,0.95297]
[1779016916564,45.43,78312.09,0.0,-0.99398,1e-05,0.95297]
[1779016916623,45.43,78312.21,0.0,-0.99398,1e-05,0.95309]
[1779016922340,45.43,78314.99,0.0,-0.99396,1e-05,0.95574]
[1779016923012,45.43,78314.99,0.0,-0.99396,1e-05,0.95574]
[1779016923061,45.43,78314.99,0.0,-0.99396,1e-05,0.95574]
[1779016923074,45.43,78314.99,0.0,-0.99396,1e-05,0.95574]
[1779016923311,45.43,78314.99,0.0,-0.99396,1e-05,0.95574]
[1779016923347,45.43,78315.24,0.0,-0.99396,1e-05,0.95598]
[1779016930396,45.43,78314.5,0.0,-0.99397,1e-05,0.95527]
[1779016932591,45.43,78314.36,0.0,-0.99397,1e-05,0.95514]
[1779016932642,45.43,78314.36,0.0,-0.99397,1e-05,0.95514]
[1779016932811,45.43,78314.36,0.0,-0.99397,1e-05,0.95514]
[1779016932862,45.43,78314.36,0.0,-0.99397,1e-05,0.95514]
[1779016938452,45.43,78314.34,0.0,-0.99397,1e-05,0.95512]
[1779016941265,45.43,78316.29,0.0,-0.99395,1e-05,0.95699]
[1779016941311,45.43,78316.29,0.0,-0.99395,1e-05,0.95699]
[1779016941324,45.43,78316.29,0.0,-0.99395,1e-05,0.95699]
[1779016941565,45.43,78316.29,0.0,-0.99395,1e-05,0.95699]
[1779016941663,45.43,78316.18,0.0,-0.99395,1e-05,0.95688]
[1779016948529,45.43,78318.58,0.0,-0.99394,1e-05,0.95918]
[1779016950938,45.43,78319.25,0.0,-0.99393,1e-05,0.95983]
[1779016950942,45.43,78319.25,0.0,-0.99393,1e-05,0.95983]
[1779016951061,45.43,78319.44,0.0,-0.99393,1e-05,0.96001]
[1779016951550,45.43,78319.71,0.0,-0.99394,1e-05,0.95895]
[1779016956585,45.43,78320.55,0.0,-0.99393,1e-05,0.95975]
[1779016960459,45.43,78320.6,0.0,-0.99393,1e-05,0.9598]
[1779016960462,45.43,78320.6,0.0,-0.99393,1e-05,0.9598]
[1779016960567,45.43,78320.6,0.0,-0.99393,1e-05,0.9598]
[1779016960621,45.43,78320.6,0.0,-0.99393,1e-05,0.9598]
[1779016965648,45.43,78321.22,0.0,-0.99393,1e-05,0.9604]
[1779016970684,45.43,78320.06,0.0,-0.99394,1e-05,0.95928]
[1779016975461,45.43,78321.01,0.0,-0.99393,1e-05,0.9602]
[1779016975563,45.43,78321.01,0.0,-0.99393,1e-05,0.9602]
[1779016975663,45.43,78321.01,0.0,-0.99393,1e-05,0.9602]
[1779016980754,45.43,78321.74,0.0,-0.99393,1e-05,0.9609]
[1779016984797,45.43,78321.9,0.0,-0.99392,1e-05,0.96105]
[1779016984811,45.43,78321.9,0.0,-0.99392,1e-05,0.96105]
[1779016984836,45.43,78322.38,0.0,-0.99392,1e-05,0.96151]
[1779016996866,45.43,78323.01,0.0,-0.99392,1e-05,0.96212]
[1779016997954,45.43,78323.01,0.0,-0.99392,1e-05,0.96212]
[1779016998004,45.43,78323.01,0.0,-0.99392,1e-05,0.96212]
[1779016998060,45.43,78323.01,0.0,-0.99392,1e-05,0.96212]
[1779016998160,45.43,78323.01,0.0,-0.99392,1e-05,0.96212]
[1779017008741,45.43,78322.37,0.0,-0.99392,1e-05,0.9615]
[1779017008784,45.43,78322.37,0.0,-0.99392,1e-05,0.9615]
[1779017008810,45.43,78322.37,0.0,-0.99392,1e-05,0.9615]
[1779017008950,45.43,78322.46,0.0,-0.99392,1e-05,0.96159]
[1779017017006,45.43,78322.62,0.0,-0.99393,1e-05,0.96042]
[1779017017581,45.43,78322.62,0.0,-0.99393,1e-05,0.96042]
[1779017017663,45.43,78322.62,0.0,-0.99393,1e-05,0.96042]
[1779017017811,45.43,78322.62,0.0,-0.99393,1e-05,0.96042]
[1779017018013,45.43,78322.43,0.0,-0.99393,1e-05,0.96024]
[1779017023048,45.43,78324.97,0.0,-0.99391,1e-05,0.96268]
[1779017023740,45.43,78324.97,0.0,-0.99391,1e-05,0.96268]
[1779017023797,45.43,78324.97,0.0,-0.99391,1e-05,0.96268]
[1779017023812,45.43,78324.97,0.0,-0.99391,1e-05,0.96268]
[1779017024055,45.43,78326.95,0.0,-0.9939,1e-05,0.96459]
[1779017026069,45.43,78330.17,0.0,-0.99388,1e-05,0.9677]
[1779017028113,45.43,78330.37,0.0,-0.99387,1e-05,0.96789]
[1779017028312,45.43,78330.37,0.0,-0.99387,1e-05,0.96789]
[1779017028409,45.43,78331.06,0.0,-0.99387,1e-05,0.96856]
[1779017034126,45.43,78331.3,0.0,-0.99387,1e-05,0.96879]
[1779017042181,45.43,78328.3,0.0,-0.99389,1e-05,0.96589]
[1779017044572,45.43,78326.67,0.0,-0.9939,1e-05,0.96432]
[1779017044575,45.43,78326.67,0.0,-0.9939,1e-05,0.96432]
[1779017044812,45.43,78326.67,0.0,-0.9939,1e-05,0.96432]
[1779017044912,45.43,78327.4,0.0,-0.99389,1e-05,0.96502]
[1779017050237,45.43,78326.28,0.0,-0.9939,1e-05,0.96394]
[1779017054177,45.43,78325.1,0.0,-0.99391,1e-05,0.96281]
[1779017054242,45.43,78325.1,0.0,-0.99391,1e-05,0.96281]
[1779017054310,45.43,78325.1,0.0,-0.99391,1e-05,0.96281]
[1779017054412,45.43,78325.39,0.0,-0.99391,1e-05,0.96309]
[1779017062321,45.43,78325.3,0.0,-0.99391,1e-05,0.963]
[1779017067655,45.43,78325.18,0.0,-0.99391,1e-05,0.96288]
[1779017067811,45.43,78325.18,0.0,-0.99391,1e-05,0.96288]
[1779017070831,45.43,78325.18,0.0,-0.99391,1e-05,0.96288]
[1779017071061,45.43,78325.18,0.0,-0.99391,1e-05,0.96288]
[1779017071090,45.43,78325.11,0.0,-0.99392,1e-05,0.96149]
[1779017075412,45.43,78328.63,0.0,-0.99389,1e-05,0.96488]
[1779017076419,45.43,78333.83,0.0,-0.99386,1e-05,0.96991]
[1779017077347,45.43,78333.83,0.0,-0.99386,1e-05,0.96991]
[1779017077562,45.43,78333.83,0.0,-0.99386,1e-05,0.96991]
[1779017077663,45.43,78336.69,0.0,-0.99384,1e-05,0.97269]
[1779017081454,45.43,78340.23,0.0,-0.99382,1e-05,0.97613]
[1779017084051,45.43,78341.05,0.0,-0.99381,1e-05,0.97693]
[1779017084060,45.43,78341.05,0.0,-0.99381,1e-05,0.97693]
[1779017084310,45.43,78341.09,0.0,-0.99381,1e-05,0.97697]
[1779017084475,45.43,78341.81,0.0,-0.9938,1e-05,0.97767]
[1779017087752,45.43,78343.88,0.0,-0.99379,1e-05,0.97969]
[1779017087811,45.43,78343.88,0.0,-0.99379,1e-05,0.97969]
[1779017089184,45.43,78345.68,0.0,-0.99378,1e-05,0.98145]
[1779017089310,45.43,78345.68,0.0,-0.99378,1e-05,0.98145]
[1779017089360,45.43,78345.68,0.0,-0.99378,1e-05,0.98145]
[1779017090808,45.43,78345.68,0.0,-0.99378,1e-05,0.98145]
[1779017096306,45.43,78345.68,0.0,-0.99378,1e-05,0.98145]
[1779017097569,45.43,78341.18,0.0,-0.99381,1e-05,0.97706]
[1779017098576,45.43,78337.25,0.0,-0.99384,1e-05,0.97323]
[1779017101325,45.43,78336.77,0.0,-0.99384,1e-05,0.97276]
[1779017105625,45.43,78339.61,0.0,-0.99382,1e-05,0.97553]
[1779017110660,45.43,78341.11,0.0,-0.99381,1e-05,0.97699]
[1779017122746,45.43,78342.37,0.0,-0.9938,1e-05,0.97822]
[1779017123572,45.43,78342.37,0.0,-0.9938,1e-05,0.97822]
[1779017123581,45.43,78342.37,0.0,-0.9938,1e-05,0.97822]
[1779017123812,45.43,78342.37,0.0,-0.9938,1e-05,0.97822]
[1779017123912,45.43,78343.19,0.0,-0.99379,1e-05,0.97902]
[1779017131809,45.43,78343.34,0.0,-0.9938,1e-05,0.97782]
[1779017135837,45.43,78346.4,0.0,-0.99378,1e-05,0.98081]
[1779017137128,45.43,78346.4,0.0,-0.99378,1e-05,0.98081]
[1779017137134,45.43,78346.4,0.0,-0.99378,1e-05,0.98081]
[1779017137312,45.43,78347.02,0.0,-0.99378,1e-05,0.98142]
[1779017137851,45.43,78347.55,0.0,-0.99377,1e-05,0.98194]
[1779017142036,45.43,78347.57,0.0,-0.99377,1e-05,0.98196]
[1779017142042,45.43,78347.57,0.0,-0.99377,1e-05,0.98196]
[1779017142068,45.43,78347.57,0.0,-0.99377,1e-05,0.98196]
[1779017142137,45.43,78347.67,0.0,-0.99377,1e-05,0.98205]
[1779017148930,45.43,78349.36,0.0,-0.99376,1e-05,0.98371]
[1779017151099,45.43,78348.87,0.0,-0.99376,1e-05,0.98323]
[1779017151153,45.43,78348.87,0.0,-0.99376,1e-05,0.98323]
[1779017151148,45.43,78348.88,0.0,-0.99376,1e-05,0.98324]
[1779017151312,45.43,78348.88,0.0,-0.99376,1e-05,0.98324]
[1779017161017,45.43,78349.0,0.0,-0.99376,1e-05,0.98336]
[1779017163488,45.43,78347.82,0.0,-0.99377,1e-05,0.9822]
[1779017163563,45.43,78347.82,0.0,-0.99377,1e-05,0.9822]
[1779017163647,45.43,78347.82,0.0,-0.99377,1e-05,0.9822]
[1779017163811,45.43,78347.82,0.0,-0.99377,1e-05,0.9822]
[1779017164038,45.43,78347.17,0.0,-0.99378,1e-05,0.98156]
[1779017170080,45.43,78349.03,0.0,-0.99376,1e-05,0.98339]
[1779017171600,45.43,78349.03,0.0,-0.99376,1e-05,0.98339]
[1779017171746,45.43,78349.03,0.0,-0.99376,1e-05,0.98339]
[1779017171809,45.43,78349.03,0.0,-0.99376,1e-05,0.98339]
[1779017171911,45.43,78349.03,0.0,-0.99376,1e-05,0.98339]
[1779017177129,45.43,78349.31,0.0,-0.99376,1e-05,0.98366]
[1779017182164,45.43,78349.17,0.0,-0.99376,1e-05,0.98352]
[1779017187199,45.43,78349.2,0.0,-0.99376,1e-05,0.98355]
[1779017188766,45.43,78349.17,0.0,-0.99376,1e-05,0.98352]
[1779017188811,45.43,78349.17,0.0,-0.99376,1e-05,0.98352]
[1779017188883,45.43,78349.17,0.0,-0.99376,1e-05,0.98352]
[1779017189061,45.43,78349.17,0.0,-0.99376,1e-05,0.98352]
[1779017189213,45.43,78348.21,0.0,-0.99377,1e-05,0.98258]
[1779017194248,45.43,78348.62,0.0,-0.99377,1e-05,0.98164]
[1779017199283,45.43,78348.38,0.0,-0.99378,1e-05,0.9814]
[1779017203969,45.43,78348.86,0.0,-0.99377,1e-05,0.98187]
[1779017204061,45.43,78348.86,0.0,-0.99377,1e-05,0.98187]
[1779017204075,45.43,78348.86,0.0,-0.99377,1e-05,0.98187]
[1779017204176,45.43,78348.86,0.0,-0.99377,1e-05,0.98187]
[1779017204312,45.43,78348.86,0.0,-0.99377,1e-05,0.98187]
[1779017209353,45.43,78350.58,0.0,-0.99376,1e-05,0.98356]
[1779017214388,45.43,78351.06,0.0,-0.99376,1e-05,0.98403]
[1779017219423,45.43,78350.21,0.0,-0.99376,1e-05,0.9832]
[1779017224458,45.43,78350.67,0.0,-0.99376,1e-05,0.98365]
[1779017228359,45.43,78350.77,0.0,-0.99376,1e-05,0.98375]
[1779017228562,45.43,78350.77,0.0,-0.99376,1e-05,0.98375]
[1779017228660,45.43,78350.77,0.0,-0.99376,1e-05,0.98375]
[1779017228810,45.43,78350.77,0.0,-0.99376,1e-05,0.98375]
[1779017228911,45.43,78350.63,0.0,-0.99376,1e-05,0.98361]
[1779017234528,45.43,78350.48,0.0,-0.99376,1e-05,0.98346]
[1779017238556,45.43,78347.96,0.0,-0.99378,1e-05,0.98099]
[1779017239334,45.43,78347.96,0.0,-0.99378,1e-05,0.98099]
[1779017239561,45.43,78347.96,0.0,-0.99378,1e-05,0.98099]
[1779017239665,45.43,78347.96,0.0,-0.99378,1e-05,0.98099]
[1779017239808,45.43,78347.96,0.0,-0.99378,1e-05,0.98099]
[1779017239887,45.43,78346.63,0.0,-0.99379,1e-05,0.97969]
[1779017245606,45.43,78346.41,0.0,-0.99379,1e-05,0.97948]
[1779017250642,45.43,78346.55,0.0,-0.99379,1e-05,0.97961]
[1779017255678,45.43,78346.5,0.0,-0.9938,1e-05,0.97822]
[1779017257548,45.43,78346.98,0.0,-0.99379,1e-05,0.97869]
[1779017257561,45.43,78346.98,0.0,-0.99379,1e-05,0.97869]
[1779017257725,45.43,78346.98,0.0,-0.99379,1e-05,0.97869]
[1779017257809,45.43,78346.98,0.0,-0.99379,1e-05,0.97869]
[1779017257883,45.43,78346.8,0.0,-0.99379,1e-05,0.97852]
[1779017263080,45.43,78346.95,0.0,-0.99379,1e-05,0.97866]
[1779017263311,45.43,78340.59,0.0,-0.99384,1e-05,0.97247]
[1779017264272,45.43,78340.59,0.0,-0.99384,1e-05,0.97247]
[1779017263733,45.43,78337.2,0.0,-0.99386,1e-05,0.96918]
[1779017264740,45.43,78332.34,0.0,-0.99389,1e-05,0.96448]
[1779017267761,45.43,78330.9,0.0,-0.9939,1e-05,0.96309]
[1779017272796,45.43,78329.0,0.0,-0.99392,1e-05,0.96126]
[1779017275647,45.43,78329.61,0.0,-0.99391,1e-05,0.96185]
[1779017275807,45.43,78329.61,0.0,-0.99391,1e-05,0.96185]
[1779017275815,45.43,78329.61,0.0,-0.99391,1e-05,0.96185]
[1779017276059,45.43,78329.61,0.0,-0.99391,1e-05,0.96185]
[1779017276160,45.43,78329.64,0.0,-0.99391,1e-05,0.96188]
[1779017281859,45.43,78328.95,0.0,-0.99392,1e-05,0.96121]
[1779017285817,45.43,78329.45,0.0,-0.99391,1e-05,0.96169]
[1779017286000,45.43,78329.45,0.0,-0.99391,1e-05,0.96169]
[1779017286060,45.43,78329.45,0.0,-0.99391,1e-05,0.96169]
[1779017286101,45.43,78329.33,0.0,-0.99391,1e-05,0.96158]
[1779017291929,45.43,78328.88,0.0,-0.99392,1e-05,0.96114]
[1779017296964,45.43,78331.97,0.0,-0.9939,1e-05,0.96412]
[1779017297688,45.43,78331.97,0.0,-0.9939,1e-05,0.96412]
[1779017297817,45.43,78331.97,0.0,-0.9939,1e-05,0.96412]
[1779017297930,45.43,78331.97,0.0,-0.9939,1e-05,0.96412]
[1779017298058,45.43,78331.97,0.0,-0.9939,1e-05,0.96412]
[1779017298159,45.43,78331.43,0.0,-0.9939,1e-05,0.9636]
[1779017298979,45.43,78328.84,0.0,-0.99392,1e-05,0.96111]
[1779017304017,45.43,78327.83,0.0,-0.99392,1e-05,0.96013]
[1779017309050,45.43,78329.01,0.0,-0.99392,1e-05,0.96127]
[1779017313640,45.43,78329.5,0.0,-0.99392,1e-05,0.96042]
[1779017313810,45.43,78329.5,0.0,-0.99392,1e-05,0.96042]
[1779017313874,45.43,78329.5,0.0,-0.99392,1e-05,0.96042]
[1779017314060,45.43,78329.5,0.0,-0.99392,1e-05,0.96042]
[1779017314088,45.43,78329.36,0.0,-0.99392,1e-05,0.96028]
[1779017319287,45.43,78329.36,0.0,-0.99392,1e-05,0.96028]
[1779017319309,45.43,78329.36,0.0,-0.99392,1e-05,0.96028]
[1779017320280,45.43,78328.92,0.0,-0.99393,1e-05,0.95986]
[1779017320310,45.43,78328.92,0.0,-0.99393,1e-05,0.95986]
[1779017320129,45.43,78326.39,0.0,-0.99394,1e-05,0.95743]
[1779017321136,45.43,78326.36,0.0,-0.99394,1e-05,0.9574]
[1779017326171,45.43,78325.59,0.0,-0.99395,1e-05,0.95666]
[1779017326569,45.43,78325.59,0.0,-0.99395,1e-05,0.95666]
[1779017326808,45.43,78325.59,0.0,-0.99395,1e-05,0.95666]
[1779017326888,45.43,78325.59,0.0,-0.99395,1e-05,0.95666]
[1779017327063,45.43,78325.59,0.0,-0.99395,1e-05,0.95666]
[1779017327178,45.43,78325.88,0.0,-0.99395,1e-05,0.95694]
[1779017329192,45.43,78321.8,0.0,-0.99397,1e-05,0.95303]
[1779017332573,45.43,78321.54,0.0,-0.99398,1e-05,0.95279]
[1779017332618,45.43,78321.54,0.0,-0.99398,1e-05,0.95279]
[1779017332809,45.43,78321.54,0.0,-0.99398,1e-05,0.95279]
[1779017333220,45.43,78321.51,0.0,-0.99398,1e-05,0.95276]
[1779017337248,45.43,78323.65,0.0,-0.99396,1e-05,0.9548]
[1779017338255,45.43,78321.48,0.0,-0.99398,1e-05,0.95273]
[1779017340616,45.43,78322.0,0.0,-0.99397,1e-05,0.95323]
[1779017340808,45.43,78322.0,0.0,-0.99397,1e-05,0.95323]
[1779017341276,45.43,78321.93,0.0,-0.99397,1e-05,0.95316]
[1779017341582,45.43,78321.93,0.0,-0.99397,1e-05,0.95316]
[1779017341808,45.43,78321.93,0.0,-0.99397,1e-05,0.95316]
[1779017347318,45.43,78321.21,0.0,-0.99398,1e-05,0.95247]
[1779017352353,45.43,78321.23,0.0,-0.99398,1e-05,0.95249]
[1779017354158,45.43,78321.13,0.0,-0.99398,1e-05,0.95239]
[1779017354309,45.43,78321.13,0.0,-0.99398,1e-05,0.95239]
[1779017354388,45.43,78321.13,0.0,-0.99398,1e-05,0.95239]
[1779017354367,45.43,78321.25,0.0,-0.99398,1e-05,0.95251]
[1779017354567,45.43,78321.25,0.0,-0.99398,1e-05,0.95251]
[1779017360010,45.43,78320.22,0.0,-0.99398,1e-05,0.95153]
[1779017360059,45.43,78320.22,0.0,-0.99398,1e-05,0.95153]
[1779017361416,45.43,78317.77,0.0,-0.994,1e-05,0.94919]
[1779017366451,45.43,78317.7,0.0,-0.994,1e-05,0.94912]
[1779017369129,45.43,78317.98,0.0,-0.994,1e-05,0.94939]
[1779017369309,45.43,78317.98,0.0,-0.994,1e-05,0.94939]
[1779017371066,45.43,78317.97,0.0,-0.994,1e-05,0.94938]
[1779017371167,45.43,78317.76,0.0,-0.99401,1e-05,0.94787]
[1779017375275,45.43,78316.39,0.0,-0.99402,1e-05,0.94656]
[1779017375309,45.43,78316.39,0.0,-0.99402,1e-05,0.94656]
[1779017375514,45.43,78320.31,0.0,-0.99399,1e-05,0.9503]
[1779017381047,45.43,78319.77,0.0,-0.994,1e-05,0.94978]
[1779017381059,45.43,78319.77,0.0,-0.994,1e-05,0.94978]
[1779017382040,45.43,78319.59,0.0,-0.994,1e-05,0.94961]
[1779017382059,45.43,78319.59,0.0,-0.994,1e-05,0.94961]
[1779017382133,45.43,78320.05,0.0,-0.99399,1e-05,0.95005]
[1779017386592,45.43,78323.52,0.0,-0.99397,1e-05,0.95336]
[1779017391061,45.43,78323.77,0.0,-0.99397,1e-05,0.9536]
[1779017397669,45.43,78321.92,0.0,-0.99398,1e-05,0.95183]
[1779017400524,45.43,78321.9,0.0,-0.99398,1e-05,0.95181]
[1779017400566,45.43,78321.9,0.0,-0.99398,1e-05,0.95181]
[1779017400655,45.43,78321.9,0.0,-0.99398,1e-05,0.95181]
[1779017400809,45.43,78321.9,0.0,-0.99398,1e-05,0.95181]
[1779017400854,45.43,78321.16,0.0,-0.99399,1e-05,0.95111]
[1779017408747,45.43,78322.3,0.0,-0.99398,1e-05,0.95219]
[1779017412775,45.43,78326.92,0.0,-0.99395,1e-05,0.95662]
[1779017413782,45.43,78329.94,0.0,-0.99393,1e-05,0.95951]
[1779017414516,45.43,78329.94,0.0,-0.99393,1e-05,0.95951]
[1779017414564,45.43,78329.94,0.0,-0.99393,1e-05,0.95951]
[1779017418818,45.43,78326.88,0.0,-0.99395,1e-05,0.95658]
[1779017421189,45.43,78324.72,0.0,-0.99396,1e-05,0.95451]
[1779017421309,45.43,78324.72,0.0,-0.99396,1e-05,0.95451]
[1779017421707,45.43,78322.49,0.0,-0.99398,1e-05,0.95238]
[1779017421809,45.43,78322.49,0.0,-0.99398,1e-05,0.95238]
[1779017421839,45.43,78323.04,0.0,-0.99397,1e-05,0.9529]
[1779017422846,45.43,78327.12,0.0,-0.99395,1e-05,0.95681]
[1779017424860,45.43,78331.14,0.0,-0.99392,1e-05,0.96067]
[1779017425867,45.43,78326.77,0.0,-0.99395,1e-05,0.95647]
[1779017426796,45.43,78326.77,0.0,-0.99395,1e-05,0.95647]
[1779017426811,45.43,78326.77,0.0,-0.99395,1e-05,0.95647]
[1779017432918,45.43,78324.77,0.0,-0.99397,1e-05,0.95324]
[1779017435217,45.43,78324.77,0.0,-0.99397,1e-05,0.95324]
[1779017435311,45.43,78324.77,0.0,-0.99397,1e-05,0.95324]
[1779017436439,45.43,78324.77,0.0,-0.99397,1e-05,0.95324]
[1779017436561,45.43,78326.5,0.0,-0.99396,1e-05,0.95489]
[1779017436946,45.43,78328.81,0.0,-0.99394,1e-05,0.95711]
[1779017442988,45.43,78327.54,0.0,-0.99395,1e-05,0.95589]
[1779017453558,45.43,78327.49,0.0,-0.99395,1e-05,0.95584]
[1779017453810,45.43,78327.49,0.0,-0.99395,1e-05,0.95584]
[1779017459101,45.43,78323.88,0.0,-0.99398,1e-05,0.95239]
[1779017460270,45.43,78323.88,0.0,-0.99398,1e-05,0.95239]
[1779017460309,45.43,78323.88,0.0,-0.99398,1e-05,0.95239]
[1779017460858,45.43,78323.65,0.0,-0.99398,1e-05,0.95217]
[1779017461060,45.43,78323.65,0.0,-0.99398,1e-05,0.95217]
[1779017462122,45.43,78323.32,0.0,-0.99398,1e-05,0.95185]
[1779017467157,45.43,78316.5,0.0,-0.99403,1e-05,0.94536]
[1779017468164,45.43,78308.27,0.0,-0.99408,1e-05,0.93757]
[1779017469171,45.43,78307.96,0.0,-0.99408,1e-05,0.93728]
[1779017470256,45.43,78307.96,0.0,-0.99408,1e-05,0.93728]
[1779017470308,45.43,78307.96,0.0,-0.99408,1e-05,0.93728]
[1779017477227,45.43,78307.41,0.0,-0.99409,1e-05,0.93676]
[1779017481302,45.43,78307.28,0.0,-0.99409,1e-05,0.93664]
[1779017481311,45.43,78307.28,0.0,-0.99409,1e-05,0.93664]
[1779017481592,45.43,78307.29,0.0,-0.99409,1e-05,0.93665]
[1779017481808,45.43,78307.29,0.0,-0.99409,1e-05,0.93665]
[1779017482268,45.43,78306.73,0.0,-0.99409,1e-05,0.93612]
[1779017487304,45.43,78306.98,0.0,-0.99409,1e-05,0.93636]
[1779017492338,45.43,78306.72,0.0,-0.9941,1e-05,0.93481]
[1779017496366,45.43,78301.65,0.0,-0.99413,1e-05,0.93005]
[1779017497373,45.43,78297.7,0.0,-0.99416,1e-05,0.92636]
[1779017499628,45.43,78297.14,0.0,-0.99416,1e-05,0.92583]
[1779017499810,45.43,78297.14,0.0,-0.99416,1e-05,0.92583]
[1779017505429,45.43,78293.65,0.0,-0.99418,1e-05,0.92258]
[1779017507126,45.43,78293.79,0.0,-0.99418,1e-05,0.92271]
[1779017507314,45.43,78293.79,0.0,-0.99418,1e-05,0.92271]
[1779017507499,45.43,78293.79,0.0,-0.99418,1e-05,0.92271]
[1779017507561,45.43,78294.26,0.0,-0.99418,1e-05,0.92315]
[1779017508450,45.43,78287.5,0.0,-0.99422,1e-05,0.91688]
[1779017509457,45.43,78281.24,0.0,-0.99426,1e-05,0.9111]
[1779017511378,45.43,78281.12,0.0,-0.99427,1e-05,0.91099]
[1779017511564,45.43,78281.12,0.0,-0.99427,1e-05,0.91099]
[1779017517513,45.43,78280.93,0.0,-0.99427,1e-05,0.91081]
[1779017518007,45.43,78280.93,0.0,-0.99427,1e-05,0.91081]
[1779017518058,45.43,78280.93,0.0,-0.99427,1e-05,0.91081]
[1779017518380,45.43,78280.93,0.0,-0.99427,1e-05,0.91081]
[1779017518532,45.43,78278.58,0.0,-0.99428,1e-05,0.90865]
[1779017522140,45.43,78281.16,0.0,-0.99427,1e-05,0.91102]
[1779017522311,45.43,78281.16,0.0,-0.99427,1e-05,0.91102]
[1779017527591,45.43,78281.79,0.0,-0.99426,1e-05,0.9116]
[1779017532626,45.43,78282.59,0.0,-0.99426,1e-05,0.91234]
[1779017536019,45.43,78282.73,0.0,-0.99426,1e-05,0.91247]
[1779017536060,45.43,78282.73,0.0,-0.99426,1e-05,0.91247]
[1779017536753,45.43,78283.15,0.0,-0.99425,1e-05,0.91286]
[1779017536809,45.43,78283.15,0.0,-0.99425,1e-05,0.91286]
[1779017536855,45.43,78282.51,0.0,-0.99426,1e-05,0.91227]
[1779017542696,45.43,78282.57,0.0,-0.99426,1e-05,0.91232]
[1779017547731,45.43,78282.55,0.0,-0.99426,1e-05,0.9123]
[1779017551639,45.43,78282.47,0.0,-0.99426,1e-05,0.91223]
[1779017551810,45.43,78282.47,0.0,-0.99426,1e-05,0.91223]
[1779017558459,45.43,78281.44,0.0,-0.99427,1e-05,0.91001]
[1779017558565,45.43,78281.44,0.0,-0.99427,1e-05,0.91001]
[1779017558734,45.43,78281.57,0.0,-0.99427,1e-05,0.91012]
[1779017558810,45.43,78281.57,0.0,-0.99427,1e-05,0.91012]
[1779017558836,45.43,78281.86,0.0,-0.99427,1e-05,0.91039]
[1779017562836,45.43,78286.71,0.0,-0.99424,1e-05,0.91486]
[1779017563843,45.43,78292.1,0.0,-0.9942,1e-05,0.91986]
[1779017564959,45.43,78292.1,0.0,-0.9942,1e-05,0.91986]
[1779017565060,45.43,78292.1,0.0,-0.9942,1e-05,0.91986]
[1779017570892,45.43,78295.26,0.0,-0.99418,1e-05,0.92279]
[1779017577943,45.43,78295.64,0.0,-0.99418,1e-05,0.92315]
[1779017579624,45.43,78296.34,0.0,-0.99417,1e-05,0.9238]
[1779017579810,45.43,78296.34,0.0,-0.99417,1e-05,0.9238]
[1779017579939,45.43,78296.34,0.0,-0.99417,1e-05,0.9238]
[1779017580060,45.43,78296.34,0.0,-0.99417,1e-05,0.9238]
[1779017580161,45.43,78296.95,0.0,-0.99417,1e-05,0.92437]
[1779017582981,45.43,78302.41,0.0,-0.99413,1e-05,0.92947]
[1779017584933,45.43,78303.4,0.0,-0.99413,1e-05,0.9304]
[1779017585061,45.43,78303.4,0.0,-0.99413,1e-05,0.9304]
[1779017585229,45.43,78303.4,0.0,-0.99413,1e-05,0.9304]
[1779017585312,45.43,78303.4,0.0,-0.99413,1e-05,0.9304]
[1779017585411,45.43,78303.63,0.0,-0.99413,1e-05,0.93061]
[1779017587009,45.43,78307.37,0.0,-0.9941,1e-05,0.93412]
[1779017588904,45.43,78308.51,0.0,-0.99409,1e-05,0.93519]
[1779017589062,45.43,78308.51,0.0,-0.99409,1e-05,0.93519]
[1779017593051,45.43,78312.4,0.0,-0.99407,1e-05,0.93886]
[1779017593717,45.43,78312.4,0.0,-0.99407,1e-05,0.93886]
[1779017593811,45.43,78312.4,0.0,-0.99407,1e-05,0.93886]
[1779017593988,45.43,78312.4,0.0,-0.99407,1e-05,0.93886]
[1779017594062,45.43,78312.4,0.0,-0.99407,1e-05,0.93886]
[1779017594070,45.43,78312.93,0.0,-0.99407,1e-05,0.93936]
[1779017596072,45.43,78318.43,0.0,-0.99403,1e-05,0.94457]
[1779017600049,45.43,78319.49,0.0,-0.99402,1e-05,0.94558]
[1779017600061,45.43,78319.49,0.0,-0.99402,1e-05,0.94558]
[1779017605136,45.43,78321.41,0.0,-0.99401,1e-05,0.9474]
[1779017607046,45.43,78323.3,0.0,-0.994,1e-05,0.9492]
[1779017607064,45.43,78323.3,0.0,-0.994,1e-05,0.9492]
[1779017607765,45.43,78324.96,0.0,-0.99398,1e-05,0.95078]
[1779017607809,45.43,78324.96,0.0,-0.99398,1e-05,0.95078]
[1779017608157,45.43,78326.42,0.0,-0.99397,1e-05,0.95218]
[1779017611178,45.43,78328.78,0.0,-0.99397,1e-05,0.95311]
[1779017613192,45.43,78333.89,0.0,-0.99393,1e-05,0.95801]
[1779017614219,45.43,78333.89,0.0,-0.99393,1e-05,0.95801]
[1779017614309,45.43,78333.89,0.0,-0.99393,1e-05,0.95801]
[1779017618656,45.43,78335.38,0.0,-0.99392,1e-05,0.95944]
[1779017618810,45.43,78337.04,0.0,-0.99391,1e-05,0.96104]
[1779017618879,45.43,78337.04,0.0,-0.99391,1e-05,0.96104]
[1779017619059,45.43,78337.04,0.0,-0.99391,1e-05,0.96104]
[1779017619234,45.43,78338.31,0.0,-0.9939,1e-05,0.96226]
[1779017619999,45.43,78338.31,0.0,-0.9939,1e-05,0.96226]
[1779017620258,45.43,78354.47,0.0,-0.99379,1e-05,0.97795]
[1779017621254,45.43,78370.67,0.0,-0.99368,1e-05,0.99388]
[1779017622261,45.43,78368.62,0.0,-0.99369,1e-05,0.99185]
[1779017623268,45.43,78368.35,0.0,-0.9937,1e-05,0.99158]
[1779017623991,45.43,78368.35,0.0,-0.9937,1e-05,0.99158]
[1779017629311,45.43,78365.82,0.0,-0.99371,1e-05,0.98909]
[1779017632314,45.43,78363.54,0.0,-0.99373,1e-05,0.98684]
[1779017632417,45.43,78363.54,0.0,-0.99373,1e-05,0.98684]
[1779017632561,45.43,78363.54,0.0,-0.99373,1e-05,0.98684]
[1779017632645,45.43,78361.35,0.0,-0.99374,1e-05,0.98469]
[1779017633339,45.43,78358.04,0.0,-0.99377,1e-05,0.98144]
[1779017634346,45.43,78363.69,0.0,-0.99373,1e-05,0.98699]
[1779017635353,45.43,78366.75,0.0,-0.99371,1e-05,0.99]
[1779017636081,45.43,78366.75,0.0,-0.99371,1e-05,0.99]
[1779017636310,45.43,78366.75,0.0,-0.99371,1e-05,0.99]
[1779017636949,45.43,78367.45,0.0,-0.9937,1e-05,0.9907]
[1779017637060,45.43,78367.45,0.0,-0.9937,1e-05,0.9907]
[1779017637367,45.43,78367.83,0.0,-0.9937,1e-05,0.99107]
[1779017642403,45.43,78371.24,0.0,-0.99367,1e-05,0.99444]
[1779017643631,45.43,78371.24,0.0,-0.99367,1e-05,0.99444]
[1779017643810,45.43,78370.88,0.0,-0.99368,1e-05,0.99409]
[1779017648445,45.43,78365.58,0.0,-0.99371,1e-05,0.98885]
[1779017649034,45.43,78365.58,0.0,-0.99371,1e-05,0.98885]
[1779017649057,45.43,78365.58,0.0,-0.99371,1e-05,0.98885]
[1779017650195,45.43,78366.22,0.0,-0.99371,1e-05,0.98948]
[1779017650311,45.43,78366.22,0.0,-0.99371,1e-05,0.98948]
[1779017650459,45.43,78366.13,0.0,-0.99371,1e-05,0.98939]
[1779017653382,45.43,78364.16,0.0,-0.99372,1e-05,0.98745]
[1779017653566,45.43,78364.16,0.0,-0.99372,1e-05,0.98745]
[1779017653593,45.43,78359.53,0.0,-0.99376,1e-05,0.9829]
[1779017657508,45.43,78363.12,0.0,-0.99373,1e-05,0.98643]
[1779017657889,45.43,78363.12,0.0,-0.99373,1e-05,0.98643]
[1779017658060,45.43,78363.12,0.0,-0.99373,1e-05,0.98643]
[1779017658114,45.43,78363.12,0.0,-0.99373,1e-05,0.98643]
[1779017658309,45.43,78363.12,0.0,-0.99373,1e-05,0.98643]
[1779017658515,45.43,78363.73,0.0,-0.99373,1e-05,0.98703]
[1779017661536,45.43,78359.34,0.0,-0.99376,1e-05,0.98271]
[1779017662093,45.43,78359.34,0.0,-0.99376,1e-05,0.98271]
[1779017662314,45.43,78359.34,0.0,-0.99376,1e-05,0.98271]
[1779017662564,45.43,78359.34,0.0,-0.99376,1e-05,0.98271]
[1779017662636,45.43,78358.72,0.0,-0.99376,1e-05,0.98211]
[1779017662810,45.43,78358.72,0.0,-0.99376,1e-05,0.98211]
[1779017663550,45.43,78354.92,0.0,-0.99379,1e-05,0.97839]
[1779017665564,45.43,78351.94,0.0,-0.99381,1e-05,0.97548]
[1779017665916,45.43,78351.94,0.0,-0.99381,1e-05,0.97548]
[1779017666064,45.43,78351.94,0.0,-0.99381,1e-05,0.97548]
[1779017666571,45.43,78350.12,0.0,-0.99382,1e-05,0.9737]
[1779017671606,45.43,78350.67,0.0,-0.99383,1e-05,0.9729]
[1779017673576,45.43,78350.55,0.0,-0.99383,1e-05,0.97278]
[1779017673809,45.43,78350.01,0.0,-0.99383,1e-05,0.97226]
[1779017674828,45.43,78350.01,0.0,-0.99383,1e-05,0.97226]
[1779017675061,45.43,78350.01,0.0,-0.99383,1e-05,0.97226]
[1779017675634,45.43,78350.05,0.0,-0.99383,1e-05,0.9723]
[1779017680669,45.43,78352.7,0.0,-0.99381,1e-05,0.97488]
[1779017682120,45.43,78353.08,0.0,-0.99381,1e-05,0.97525]
[1779017682309,45.43,78353.08,0.0,-0.99381,1e-05,0.97525]
[1779017686711,45.43,78358.92,0.0,-0.99377,1e-05,0.98095]
[1779017687342,45.43,78358.92,0.0,-0.99377,1e-05,0.98095]
[1779017687560,45.43,78358.92,0.0,-0.99377,1e-05,0.98095]
[1779017688622,45.43,78360.12,0.0,-0.99376,1e-05,0.98213]
[1779017688725,45.43,78360.31,0.0,-0.99376,1e-05,0.98232]
[1779017688811,45.43,78360.31,0.0,-0.99376,1e-05,0.98232]
[1779017692366,45.43,78360.89,0.0,-0.99376,1e-05,0.98288]
[1779017692564,45.43,78360.89,0.0,-0.99376,1e-05,0.98288]
[1779017692652,45.43,78368.78,0.0,-0.9937,1e-05,0.99065]
[1779017692753,45.43,78372.36,0.0,-0.99368,1e-05,0.99419]
[1779017693760,45.43,78368.29,0.0,-0.9937,1e-05,0.99017]
[1779017695422,45.43,78368.29,0.0,-0.9937,1e-05,0.99017]
[1779017695576,45.43,78368.29,0.0,-0.9937,1e-05,0.99017]
[1779017695659,45.43,78365.29,0.0,-0.99373,1e-05,0.98721]
[1779017695743,45.43,78365.29,0.0,-0.99373,1e-05,0.98721]
[1779017695824,45.43,78365.29,0.0,-0.99373,1e-05,0.98721]
[1779017695844,45.43,78365.21,0.0,-0.99373,1e-05,0.98713]
[1779017701817,45.43,78365.36,0.0,-0.99372,1e-05,0.98728]
[1779017706852,45.43,78365.26,0.0,-0.99373,1e-05,0.98718]
[1779017708986,45.43,78365.25,0.0,-0.99373,1e-05,0.98717]
[1779017709058,45.43,78365.25,0.0,-0.99373,1e-05,0.98717]
[1779017711655,45.43,78364.8,0.0,-0.99373,1e-05,0.98673]
[1779017711810,45.43,78362.57,0.0,-0.99374,1e-05,0.98453]
[1779017711887,45.43,78361.28,0.0,-0.99375,1e-05,0.98327]
[1779017713317,45.43,78361.28,0.0,-0.99375,1e-05,0.98327]
[1779017713561,45.43,78361.28,0.0,-0.99375,1e-05,0.98327]
[1779017718936,45.43,78362.56,0.0,-0.99374,1e-05,0.98452]
[1779017721410,45.43,78361.39,0.0,-0.99375,1e-05,0.98337]
[1779017721563,45.43,78361.39,0.0,-0.99375,1e-05,0.98337]
[1779017721632,45.43,78357.78,0.0,-0.99378,1e-05,0.97984]
[1779017721958,45.43,78354.51,0.0,-0.9938,1e-05,0.97664]
[1779017722812,45.43,78354.51,0.0,-0.9938,1e-05,0.97664]
[1779017723059,45.43,78354.51,0.0,-0.9938,1e-05,0.97664]
[1779017723159,45.43,78353.9,0.0,-0.9938,1e-05,0.97605]
[1779017726711,45.43,78353.61,0.0,-0.99381,1e-05,0.97576]
[1779017726713,45.43,78350.2,0.0,-0.99383,1e-05,0.97244]
[1779017726808,45.43,78350.2,0.0,-0.99383,1e-05,0.97244]
[1779017726993,45.43,78347.62,0.0,-0.99385,1e-05,0.96994]
[1779017732028,45.43,78346.64,0.0,-0.99386,1e-05,0.96765]
[1779017737063,45.43,78347.59,0.0,-0.99386,1e-05,0.96857]
[1779017738645,45.43,78347.59,0.0,-0.99386,1e-05,0.96857]
[1779017738808,45.43,78347.59,0.0,-0.99386,1e-05,0.96857]
[1779017740742,45.43,78347.59,0.0,-0.99386,1e-05,0.96857]
[1779017740809,45.43,78347.59,0.0,-0.99386,1e-05,0.96857]
[1779017741091,45.43,78347.39,0.0,-0.99386,1e-05,0.96838]
[1779017746126,45.43,78346.71,0.0,-0.99386,1e-05,0.96772]
[1779017751161,45.43,78346.65,0.0,-0.99386,1e-05,0.96766]
[1779017754881,45.43,78346.96,0.0,-0.99386,1e-05,0.96796]
[1779017755058,45.43,78346.96,0.0,-0.99386,1e-05,0.96796]
[1779017762239,45.43,78345.96,0.0,-0.99387,1e-05,0.96699]
[1779017767274,45.43,78346.38,0.0,-0.99386,1e-05,0.9674]
[1779017769925,45.43,78346.44,0.0,-0.99386,1e-05,0.96746]
[1779017770062,45.43,78346.44,0.0,-0.99386,1e-05,0.96746]
[1779017771192,45.43,78346.46,0.0,-0.99386,1e-05,0.96747]
[1779017771310,45.43,78346.46,0.0,-0.99386,1e-05,0.96747]
[1779017771411,45.43,78346.58,0.0,-0.99386,1e-05,0.96759]
[1779017774323,45.43,78342.89,0.0,-0.99389,1e-05,0.96402]
[1779017779358,45.43,78342.64,0.0,-0.99389,1e-05,0.96378]
[1779017780151,45.43,78342.64,0.0,-0.99389,1e-05,0.96378]
[1779017780308,45.43,78342.64,0.0,-0.99389,1e-05,0.96378]
[1779017781372,45.43,78339.99,0.0,-0.99391,1e-05,0.96122]
[1779017783386,45.43,78337.28,0.0,-0.99393,1e-05,0.95862]
[1779017784031,45.43,78337.28,0.0,-0.99393,1e-05,0.95862]
[1779017784059,45.43,78337.28,0.0,-0.99393,1e-05,0.95862]
[1779017784393,45.43,78336.01,0.0,-0.99393,1e-05,0.9574]
[1779017786408,45.43,78333.32,0.0,-0.99395,1e-05,0.95482]
[1779017791447,45.43,78332.64,0.0,-0.99397,1e-05,0.95285]
[1779017796482,45.43,78331.45,0.0,-0.99397,1e-05,0.95171]
[1779017801644,45.43,78330.35,0.0,-0.99398,1e-05,0.95066]
[1779017802059,45.43,78330.35,0.0,-0.99398,1e-05,0.95066]
[1779017808570,45.43,78329.09,0.0,-0.99399,1e-05,0.94945]
[1779017809148,45.43,78329.09,0.0,-0.99399,1e-05,0.94945]
[1779017809311,45.43,78329.09,0.0,-0.99399,1e-05,0.94945]
[1779017809554,45.43,78329.09,0.0,-0.99399,1e-05,0.94945]
[1779017809565,45.43,78329.09,0.0,-0.99399,1e-05,0.94945]
[1779017809577,45.43,78328.48,0.0,-0.99399,1e-05,0.94887]
[1779017814613,45.43,78327.17,0.0,-0.994,1e-05,0.94763]
[1779017819648,45.43,78325.72,0.0,-0.99401,1e-05,0.94625]
[1779017820655,45.43,78320.89,0.0,-0.99404,1e-05,0.94166]
[1779017822344,45.43,78319.25,0.0,-0.99406,1e-05,0.94011]
[1779017822561,45.43,78319.25,0.0,-0.99406,1e-05,0.94011]
[1779017822669,45.43,78319.07,0.0,-0.99406,1e-05,0.93994]
[1779017823589,45.43,78319.07,0.0,-0.99406,1e-05,0.93994]
[1779017823808,45.43,78319.07,0.0,-0.99406,1e-05,0.93994]
[1779017829719,45.43,78318.74,0.0,-0.99406,1e-05,0.93963]
[1779017833362,45.43,78318.38,0.0,-0.99406,1e-05,0.93929]
[1779017833561,45.43,78318.38,0.0,-0.99406,1e-05,0.93929]
[1779017833747,45.43,78318.08,0.0,-0.99406,1e-05,0.939]
[1779017834541,45.43,78318.08,0.0,-0.99406,1e-05,0.939]
[1779017834560,45.43,78318.08,0.0,-0.99406,1e-05,0.939]
[1779017839789,45.43,78317.61,0.0,-0.99407,1e-05,0.93856]
[1779017844824,45.43,78320.33,0.0,-0.99405,1e-05,0.94113]
[1779017846838,45.43,78328.73,0.0,-0.99399,1e-05,0.94911]
[1779017848378,45.43,78330.31,0.0,-0.99398,1e-05,0.95062]
[1779017848562,45.43,78330.31,0.0,-0.99398,1e-05,0.95062]
[1779017848852,45.43,78330.13,0.0,-0.99398,1e-05,0.95045]
[1779017849769,45.43,78330.13,0.0,-0.99398,1e-05,0.95045]
[1779017849810,45.43,78330.13,0.0,-0.99398,1e-05,0.95045]
[1779017850866,45.43,78333.49,0.0,-0.99396,1e-05,0.95366]
[1779017855901,45.43,78333.11,0.0,-0.99397,1e-05,0.95197]
[1779017860936,45.43,78334.58,0.0,-0.99396,1e-05,0.95338]
[1779017865971,45.43,78334.76,0.0,-0.99396,1e-05,0.95355]
[1779017871006,45.43,78334.73,0.0,-0.99396,1e-05,0.95352]
[1779017876041,45.43,78336.47,0.0,-0.99395,1e-05,0.95519]
[1779017879062,45.43,78339.69,0.0,-0.99393,1e-05,0.95828]
[1779017880069,45.43,78343.35,0.0,-0.9939,1e-05,0.9618]
[1779017882149,45.43,78344.99,0.0,-0.99389,1e-05,0.96339]
[1779017882309,45.43,78344.99,0.0,-0.99389,1e-05,0.96339]
[1779017882326,45.43,78344.99,0.0,-0.99389,1e-05,0.96339]
[1779017884246,45.43,78344.82,0.0,-0.99389,1e-05,0.96322]
[1779017884308,45.43,78344.82,0.0,-0.99389,1e-05,0.96322]
[1779017884330,45.43,78342.31,0.0,-0.99391,1e-05,0.9608]
[1779017885104,45.43,78338.22,0.0,-0.99394,1e-05,0.95687]
[1779017891146,45.43,78337.15,0.0,-0.99394,1e-05,0.95584]
[1779017894828,45.43,78337.12,0.0,-0.99394,1e-05,0.95581]
[1779017894907,45.43,78335.01,0.0,-0.99396,1e-05,0.95379]
[1779017895059,45.43,78335.01,0.0,-0.99396,1e-05,0.95379]
[1779017895735,45.43,78335.01,0.0,-0.99396,1e-05,0.95379]
[1779017895811,45.43,78335.01,0.0,-0.99396,1e-05,0.95379]
[1779017903230,45.43,78333.38,0.0,-0.99397,1e-05,0.95223]
[1779017906921,45.43,78333.45,0.0,-0.99397,1e-05,0.9523]
[1779017907060,45.43,78331.79,0.0,-0.99398,1e-05,0.95071]
[1779017907258,45.43,78331.62,0.0,-0.99398,1e-05,0.95055]
[1779017908114,45.43,78331.62,0.0,-0.99398,1e-05,0.95055]
[1779017908310,45.43,78331.62,0.0,-0.99398,1e-05,0.95055]
[1779017914307,45.43,78331.13,0.0,-0.99399,1e-05,0.94877]
[1779017917178,45.43,78331.05,0.0,-0.99399,1e-05,0.94869]
[1779017917308,45.43,78331.05,0.0,-0.99399,1e-05,0.94869]
[1779017917760,45.43,78331.05,0.0,-0.99399,1e-05,0.94869]
[1779017917810,45.43,78331.05,0.0,-0.99399,1e-05,0.94869]
[1779017917890,45.43,78331.27,0.0,-0.99399,1e-05,0.9489]
[1779017924378,45.43,78330.65,0.0,-0.994,1e-05,0.94831]
[1779017929056,45.43,78329.31,0.0,-0.994,1e-05,0.94703]
[1779017929309,45.43,78329.31,0.0,-0.994,1e-05,0.94703]
[1779017929412,45.43,78329.37,0.0,-0.994,1e-05,0.94709]
[1779017930070,45.43,78329.37,0.0,-0.994,1e-05,0.94709]
[1779017930309,45.43,78329.37,0.0,-0.994,1e-05,0.94709]
[1779017935824,45.43,78329.86,0.0,-0.994,1e-05,0.94756]
[1779017935889,45.43,78331.51,0.0,-0.99399,1e-05,0.94913]
[1779017936074,45.43,78331.51,0.0,-0.99399,1e-05,0.94913]
[1779017936461,45.43,78336.29,0.0,-0.99396,1e-05,0.95369]
[1779017937513,45.43,78336.29,0.0,-0.99396,1e-05,0.95369]
[1779017937563,45.43,78336.29,0.0,-0.99396,1e-05,0.95369]
[1779017943510,45.43,78335.05,0.0,-0.99397,1e-05,0.95251]
[1779017948545,45.43,78335.06,0.0,-0.99397,1e-05,0.95252]
[1779017951225,45.43,78336.11,0.0,-0.99396,1e-05,0.95352]
[1779017951313,45.43,78336.11,0.0,-0.99396,1e-05,0.95352]
[1779017951906,45.43,78336.11,0.0,-0.99396,1e-05,0.95352]
[1779017951566,45.43,78335.91,0.0,-0.99396,1e-05,0.95333]
[1779017952063,45.43,78335.91,0.0,-0.99396,1e-05,0.95333]
[1779017955899,45.43,78337.09,0.0,-0.99395,1e-05,0.95446]
[1779017955990,45.43,78339.32,0.0,-0.99394,1e-05,0.9566]
[1779017956063,45.43,78339.32,0.0,-0.99394,1e-05,0.9566]
[1779017957175,45.43,78339.5,0.0,-0.99394,1e-05,0.95677]
[1779017957309,45.43,78339.5,0.0,-0.99394,1e-05,0.95677]
[1779017957608,45.43,78337.95,0.0,-0.99395,1e-05,0.95529]
[1779017962643,45.43,78338.18,0.0,-0.99394,1e-05,0.95551]
[1779017968689,45.43,78337.86,0.0,-0.99395,1e-05,0.9552]
[1779017973724,45.43,78337.82,0.0,-0.99396,1e-05,0.95384]
[1779017978759,45.43,78336.34,0.0,-0.99397,1e-05,0.95242]
[1779017983259,45.43,78336.42,0.0,-0.99396,1e-05,0.9525]
[1779017983310,45.43,78336.42,0.0,-0.99396,1e-05,0.9525]
[1779017989836,45.43,78336.23,0.0,-0.99397,1e-05,0.95232]
[1779017992829,45.43,78336.22,0.0,-0.99397,1e-05,0.95231]
[1779017992931,45.43,78335.69,0.0,-0.99397,1e-05,0.9518]
[1779017993059,45.43,78335.69,0.0,-0.99397,1e-05,0.9518]
[1779017993864,45.43,78335.32,0.0,-0.99397,1e-05,0.95145]
[1779017994348,45.43,78335.32,0.0,-0.99397,1e-05,0.95145]
[1779017994561,45.43,78335.32,0.0,-0.99397,1e-05,0.95145]
[1779017999906,45.43,78334.59,0.0,-0.99398,1e-05,0.95075]
[1779018000913,45.43,78338.98,0.0,-0.99395,1e-05,0.95495]
[1779018001920,45.43,78343.84,0.0,-0.99391,1e-05,0.95962]
[1779018002191,45.43,78343.84,0.0,-0.99391,1e-05,0.95962]
[1779018002309,45.43,78343.84,0.0,-0.99391,1e-05,0.95962]
[1779018002932,45.43,78345.84,0.0,-0.9939,1e-05,0.96154]
[1779018003585,45.43,78345.84,0.0,-0.9939,1e-05,0.96154]
[1779018003813,45.43,78345.84,0.0,-0.9939,1e-05,0.96154]
[1779018005952,45.43,78348.61,0.0,-0.99388,1e-05,0.96422]
[1779018006493,45.43,78348.61,0.0,-0.99388,1e-05,0.96422]
[1779018006562,45.43,78348.61,0.0,-0.99388,1e-05,0.96422]
[1779018006959,45.43,78351.0,0.0,-0.99387,1e-05,0.96653]
[1779018007328,45.43,78351.0,0.0,-0.99387,1e-05,0.96653]
[1779018007562,45.43,78351.0,0.0,-0.99387,1e-05,0.96653]
[1779018013003,45.43,78353.82,0.0,-0.99385,1e-05,0.96926]
[1779018014066,45.43,78355.08,0.0,-0.99384,1e-05,0.97049]
[1779018014309,45.43,78355.08,0.0,-0.99384,1e-05,0.97049]
[1779018015017,45.43,78355.75,0.0,-0.99383,1e-05,0.97114]
[1779018015299,45.43,78355.75,0.0,-0.99383,1e-05,0.97114]
[1779018015309,45.43,78355.75,0.0,-0.99383,1e-05,0.97114]
[1779018021059,45.43,78360.46,0.0,-0.9938,1e-05,0.97573]
[1779018021641,45.43,78360.46,0.0,-0.9938,1e-05,0.97573]
[1779018021811,45.43,78360.46,0.0,-0.9938,1e-05,0.97573]
[1779018021887,45.43,78360.46,0.0,-0.9938,1e-05,0.97573]
[1779018022069,45.43,78365.77,0.0,-0.99376,1e-05,0.98092]
[1779018023761,45.43,78365.77,0.0,-0.99376,1e-05,0.98092]
[1779018023811,45.43,78365.77,0.0,-0.99376,1e-05,0.98092]
[1779018023911,45.43,78371.72,0.0,-0.99372,1e-05,0.98677]
[1779018029115,45.43,78371.06,0.0,-0.99373,1e-05,0.98612]
[1779018031138,45.43,78369.57,0.0,-0.99374,1e-05,0.98465]
[1779018031309,45.43,78369.57,0.0,-0.99374,1e-05,0.98465]
[1779018031409,45.43,78369.96,0.0,-0.99374,1e-05,0.98368]
[1779018032885,45.43,78369.96,0.0,-0.99374,1e-05,0.98368]
[1779018033060,45.43,78369.96,0.0,-0.99374,1e-05,0.98368]
[1779018038178,45.43,78370.08,0.0,-0.99374,1e-05,0.9838]
[1779018039967,45.43,78370.08,0.0,-0.99374,1e-05,0.9838]
[1779018040062,45.43,78370.08,0.0,-0.99374,1e-05,0.9838]
[1779018044279,45.43,78370.27,0.0,-0.99374,1e-05,0.98398]
[1779018044310,45.43,78370.27,0.0,-0.99374,1e-05,0.98398]
[1779018044380,45.43,78370.56,0.0,-0.99374,1e-05,0.98427]
[1779018047835,45.43,78369.51,0.0,-0.99375,1e-05,0.98324]
[1779018048061,45.43,78369.51,0.0,-0.99375,1e-05,0.98324]
[1779018053367,45.43,78368.65,0.0,-0.99375,1e-05,0.98239]
[1779018053564,45.43,78368.65,0.0,-0.99375,1e-05,0.98239]
[1779018054029,45.43,78368.65,0.0,-0.99375,1e-05,0.98239]
[1779018054061,45.43,78368.65,0.0,-0.99375,1e-05,0.98239]
[1779018054070,45.43,78368.5,0.0,-0.99375,1e-05,0.98225]
[1779018056304,45.43,78374.01,0.0,-0.99371,1e-05,0.98767]
[1779018057350,45.43,78374.01,0.0,-0.99371,1e-05,0.98767]
[1779018057564,45.43,78374.01,0.0,-0.99371,1e-05,0.98767]
[1779018057665,45.43,78375.37,0.0,-0.9937,1e-05,0.98901]
[1779018058586,45.43,78375.37,0.0,-0.9937,1e-05,0.98901]
[1779018058808,45.43,78375.37,0.0,-0.9937,1e-05,0.98901]
[1779018058909,45.43,78369.52,0.0,-0.99375,1e-05,0.98325]
[1779018064076,45.43,78369.38,0.0,-0.99375,1e-05,0.98311]
[1779018066374,45.43,78371.43,0.0,-0.99373,1e-05,0.98513]
[1779018074430,45.43,78371.24,0.0,-0.99373,1e-05,0.98494]
[1779018076577,45.43,78371.03,0.0,-0.99374,1e-05,0.98473]
[1779018076807,45.43,78371.03,0.0,-0.99374,1e-05,0.98473]
[1779018076908,45.43,78371.23,0.0,-0.99373,1e-05,0.98493]
[1779018078283,45.43,78371.25,0.0,-0.99373,1e-05,0.98495]
[1779018078308,45.43,78371.25,0.0,-0.99373,1e-05,0.98495]
[1779018083493,45.43,78371.45,0.0,-0.99373,1e-05,0.98514]
[1779018088755,45.43,78372.95,0.0,-0.99372,1e-05,0.98662]
[1779018088810,45.43,78372.95,0.0,-0.99372,1e-05,0.98662]
[1779018089000,45.43,78373.18,0.0,-0.99372,1e-05,0.98685]
[1779018090736,45.43,78373.18,0.0,-0.99372,1e-05,0.98685]
[1779018090808,45.43,78373.18,0.0,-0.99372,1e-05,0.98685]
[1779018094364,45.43,78374.24,0.0,-0.99372,1e-05,0.98654]
[1779018094560,45.43,78374.24,0.0,-0.99372,1e-05,0.98654]
[1779018094574,45.43,78374.21,0.0,-0.99372,1e-05,0.98651]
[1779018102630,45.43,78374.5,0.0,-0.99372,1e-05,0.98679]
[1779018104759,45.43,78374.5,0.0,-0.99372,1e-05,0.98679]
[1779018104811,45.43,78374.5,0.0,-0.99372,1e-05,0.98679]
[1779018107665,45.43,78376.75,0.0,-0.9937,1e-05,0.98901]
[1779018108672,45.43,78378.29,0.0,-0.99369,1e-05,0.99053]
[1779018109679,45.43,78379.94,0.0,-0.99368,1e-05,0.99216]
[1779018110265,45.43,78379.94,0.0,-0.99368,1e-05,0.99216]
[1779018110310,45.43,78379.94,0.0,-0.99368,1e-05,0.99216]
[1779018112700,45.43,78381.97,0.0,-0.99367,1e-05,0.99418]
[1779018115325,45.43,78382.53,0.0,-0.99366,1e-05,0.99473]
[1779018115569,45.43,78382.53,0.0,-0.99366,1e-05,0.99473]
[1779018116058,45.43,78382.53,0.0,-0.99366,1e-05,0.99473]
[1779018116108,45.43,78382.6,0.0,-0.99366,1e-05,0.9948]
[1779018118059,45.43,78382.42,0.0,-0.99366,1e-05,0.99462]
[1779018118163,45.43,78382.65,0.0,-0.99366,1e-05,0.99485]
[1779018123777,45.43,78382.61,0.0,-0.99366,1e-05,0.99481]
[1779018126091,45.43,78382.58,0.0,-0.99366,1e-05,0.99478]
[1779018125791,45.43,78384.55,0.0,-0.99365,1e-05,0.99674]
[1779018126308,45.43,78384.55,0.0,-0.99365,1e-05,0.99674]
[1779018126798,45.43,78389.53,0.0,-0.99361,1e-05,1.0017]
[1779018128576,45.43,78390.91,0.0,-0.9936,1e-05,1.00307]
[1779018128809,45.43,78390.91,0.0,-0.9936,1e-05,1.00307]
[1779018134854,45.43,78393.25,0.0,-0.99359,1e-05,1.00541]
[1779018138882,45.43,78387.13,0.0,-0.99363,1e-05,0.9993]
[1779018139889,45.43,78384.58,0.0,-0.99365,1e-05,0.99677]
[1779018141168,45.43,78384.58,0.0,-0.99365,1e-05,0.99677]
[1779018141308,45.43,78383.23,0.0,-0.99366,1e-05,0.99543]
[1779018142060,45.43,78383.23,0.0,-0.99366,1e-05,0.99543]
[1779018142122,45.43,78383.19,0.0,-0.99366,1e-05,0.99539]
[1779018147948,45.43,78382.15,0.0,-0.99367,1e-05,0.99435]
[1779018149549,45.43,78382.15,0.0,-0.99367,1e-05,0.99435]
[1779018149558,45.43,78382.15,0.0,-0.99367,1e-05,0.99435]
[1779018154869,45.43,78379.66,0.0,-0.99369,1e-05,0.99053]
[1779018155059,45.43,78379.66,0.0,-0.99369,1e-05,0.99053]
[1779018156719,45.43,78380.58,0.0,-0.99369,1e-05,0.99144]
[1779018156809,45.43,78380.58,0.0,-0.99369,1e-05,0.99144]
[1779018156820,45.43,78380.58,0.0,-0.99369,1e-05,0.99144]
[1779018162052,45.43,78382.09,0.0,-0.99367,1e-05,0.99293]
[1779018165456,45.43,78382.18,0.0,-0.99367,1e-05,0.99302]
[1779018165559,45.43,78382.18,0.0,-0.99367,1e-05,0.99302]
[1779018169101,45.43,78385.78,0.0,-0.99365,1e-05,0.99659]
[1779018170763,45.43,78387.53,0.0,-0.99364,1e-05,0.99833]
[1779018170809,45.43,78387.53,0.0,-0.99364,1e-05,0.99833]
[1779018171630,45.43,78386.6,0.0,-0.99364,1e-05,0.99741]
[1779018171809,45.43,78386.6,0.0,-0.99364,1e-05,0.99741]
[1779018172122,45.43,78386.11,0.0,-0.99365,1e-05,0.99692]
[1779018176150,45.43,78383.2,0.0,-0.99367,1e-05,0.99403]
[1779018177799,45.43,78382.95,0.0,-0.99367,1e-05,0.99378]
[1779018177809,45.43,78382.95,0.0,-0.99367,1e-05,0.99378]
[1779018182192,45.43,78379.62,0.0,-0.99369,1e-05,0.99049]
[1779018182780,45.43,78379.62,0.0,-0.99369,1e-05,0.99049]
[1779018182810,45.43,78379.62,0.0,-0.99369,1e-05,0.99049]
[1779018183086,45.43,78379.62,0.0,-0.99369,1e-05,0.99049]
[1779018183187,45.43,78379.62,0.0,-0.99369,1e-05,0.99049]
[1779018183309,45.43,78379.62,0.0,-0.99369,1e-05,0.99049]
[1779018189241,45.43,78378.6,0.0,-0.9937,1e-05,0.98948]
[1779018194276,45.43,78377.63,0.0,-0.99371,1e-05,0.98852]
[1779018200318,45.43,78377.56,0.0,-0.99371,1e-05,0.98845]
[1779018205401,45.43,78377.13,0.0,-0.99371,1e-05,0.98803]
[1779018205558,45.43,78377.13,0.0,-0.99371,1e-05,0.98803]
[1779018211395,45.43,78377.07,0.0,-0.99372,1e-05,0.98661]
[1779018216431,45.43,78377.58,0.0,-0.99371,1e-05,0.98711]
[1779018223480,45.43,78380.03,0.0,-0.9937,1e-05,0.98953]
[1779018226117,45.43,78380.36,0.0,-0.9937,1e-05,0.98986]
[1779018226308,45.43,78380.35,0.0,-0.9937,1e-05,0.98985]
[1779018228028,45.43,78380.35,0.0,-0.9937,1e-05,0.98985]
[1779018228058,45.43,78380.35,0.0,-0.9937,1e-05,0.98985]
[1779018228070,45.43,78380.37,0.0,-0.9937,1e-05,0.98987]
[1779018229522,45.43,78383.54,0.0,-0.99367,1e-05,0.993]
[1779018231874,45.43,78383.73,0.0,-0.99367,1e-05,0.99319]
[1779018232059,45.43,78383.73,0.0,-0.99367,1e-05,0.99319]
[1779018232543,45.43,78388.47,0.0,-0.99364,1e-05,0.9979]
[1779018235564,45.43,78391.17,0.0,-0.99362,1e-05,1.00059]
[1779018242619,45.43,78388.93,0.0,-0.99363,1e-05,0.99836]
[1779018243434,45.43,78388.93,0.0,-0.99363,1e-05,0.99836]
[1779018243559,45.43,78388.93,0.0,-0.99363,1e-05,0.99836]
[1779018244441,45.43,78388.93,0.0,-0.99363,1e-05,0.99836]
[1779018244560,45.43,78388.93,0.0,-0.99363,1e-05,0.99836]
[1779018245640,45.43,78393.06,0.0,-0.99361,1e-05,1.00247]
[1779018247082,45.43,78393.06,0.0,-0.99361,1e-05,1.00247]
[1779018247159,45.43,78396.14,0.0,-0.99358,1e-05,1.00555]
[1779018247307,45.43,78396.14,0.0,-0.99358,1e-05,1.00555]
[1779018250675,45.43,78401.87,0.0,-0.99354,1e-05,1.0113]
[1779018253914,45.43,78404.0,0.0,-0.99353,1e-05,1.01345]
[1779018254061,45.43,78404.0,0.0,-0.99353,1e-05,1.01345]
[1779018256534,45.43,78408.35,0.0,-0.9935,1e-05,1.01784]
[1779018256561,45.43,78408.35,0.0,-0.9935,1e-05,1.01784]
[1779018256635,45.43,78408.35,0.0,-0.9935,1e-05,1.01784]
[1779018257724,45.43,78398.89,0.0,-0.99356,1e-05,1.00831]
[1779018259022,45.43,78398.89,0.0,-0.99356,1e-05,1.00831]
[1779018259058,45.43,78398.89,0.0,-0.99356,1e-05,1.00831]
[1779018259065,45.43,78393.11,0.0,-0.99361,1e-05,1.00252]
[1779018261752,45.43,78389.0,0.0,-0.99363,1e-05,0.99843]
[1779018262512,45.43,78389.0,0.0,-0.99363,1e-05,0.99843]
[1779018262562,45.43,78389.0,0.0,-0.99363,1e-05,0.99843]
[1779018262800,45.43,78389.0,0.0,-0.99363,1e-05,0.99843]
[1779018262810,45.43,78389.0,0.0,-0.99363,1e-05,0.99843]
[1779018262846,45.43,78387.9,0.0,-0.99364,1e-05,0.99733]
[1779018264471,45.43,78386.85,0.0,-0.99365,1e-05,0.99629]
[1779018264570,45.43,78386.85,0.0,-0.99365,1e-05,0.99629]
[1779018269809,45.43,78383.56,0.0,-0.99367,1e-05,0.99302]
[1779018271823,45.43,78386.28,0.0,-0.99366,1e-05,0.99436]
[1779018272702,45.43,78386.28,0.0,-0.99366,1e-05,0.99436]
[1779018272808,45.43,78386.28,0.0,-0.99366,1e-05,0.99436]
[1779018274488,45.43,78387.08,0.0,-0.99366,1e-05,0.99515]
[1779018274560,45.43,78387.08,0.0,-0.99366,1e-05,0.99515]
[1779018274844,45.43,78387.24,0.0,-0.99366,1e-05,0.99531]
[1779018279879,45.43,78389.11,0.0,-0.99364,1e-05,0.99717]
[1779018283067,45.43,78389.64,0.0,-0.99364,1e-05,0.99769]
[1779018283310,45.43,78389.64,0.0,-0.99364,1e-05,0.99769]
[1779018285921,45.43,78385.76,0.0,-0.99367,1e-05,0.99384]
[1779018286901,45.43,78385.76,0.0,-0.99367,1e-05,0.99384]
[1779018287058,45.43,78385.76,0.0,-0.99367,1e-05,0.99384]
[1779018287102,45.43,78385.4,0.0,-0.99367,1e-05,0.99348]
[1779018288129,45.43,78385.4,0.0,-0.99367,1e-05,0.99348]
[1779018288310,45.43,78385.4,0.0,-0.99367,1e-05,0.99348]
[1779018294190,45.43,78384.33,0.0,-0.99368,1e-05,0.99242]
[1779018294308,45.43,78384.33,0.0,-0.99368,1e-05,0.99242]
[1779018294794,45.43,78383.67,0.0,-0.99368,1e-05,0.99177]
[1779018294815,45.43,78383.67,0.0,-0.99368,1e-05,0.99177]
[1779018294985,45.43,78382.7,0.0,-0.99369,1e-05,0.99081]
[1779018301027,45.43,78383.24,0.0,-0.99368,1e-05,0.99134]
[1779018306062,45.43,78383.44,0.0,-0.99368,1e-05,0.99154]
[1779018311103,45.43,78384.03,0.0,-0.99368,1e-05,0.99213]
[1779018313174,45.43,78385.28,0.0,-0.99367,1e-05,0.99336]
[1779018313308,45.43,78385.28,0.0,-0.99367,1e-05,0.99336]
[1779018313275,45.43,78389.31,0.0,-0.99364,1e-05,0.99737]
[1779018316138,45.43,78392.14,0.0,-0.99362,1e-05,1.00018]
[1779018317027,45.43,78392.14,0.0,-0.99362,1e-05,1.00018]
[1779018317071,45.43,78392.14,0.0,-0.99362,1e-05,1.00018]
[1779018317145,45.43,78393.67,0.0,-0.99361,1e-05,1.00171]
[1779018318941,45.43,78395.78,0.0,-0.99359,1e-05,1.00382]
[1779018319059,45.43,78395.78,0.0,-0.99359,1e-05,1.00382]
[1779018324194,45.43,78399.11,0.0,-0.99357,1e-05,1.00715]
[1779018325931,45.43,78401.27,0.0,-0.99356,1e-05,1.00932]
[1779018326060,45.43,78401.27,0.0,-0.99356,1e-05,1.00932]
[1779018329229,45.43,78406.97,0.0,-0.99351,1e-05,1.01506]
[1779018329420,45.43,78406.97,0.0,-0.99351,1e-05,1.01506]
[1779018329571,45.43,78406.97,0.0,-0.99351,1e-05,1.01506]
[1779018330236,45.43,78409.66,0.0,-0.9935,1e-05,1.01778]
[1779018335271,45.43,78410.97,0.0,-0.99349,1e-05,1.01771]
[1779018340306,45.43,78412.62,0.0,-0.99348,1e-05,1.01938]
[1779018343327,45.43,78415.28,0.0,-0.99346,1e-05,1.02208]
[1779018344062,45.43,78415.28,0.0,-0.99346,1e-05,1.02208]
[1779018346348,45.43,78418.42,0.0,-0.99344,1e-05,1.02527]
[1779018346854,45.43,78418.42,0.0,-0.99344,1e-05,1.02527]
[1779018347061,45.43,78418.42,0.0,-0.99344,1e-05,1.02527]
[1779018347355,45.43,78419.36,0.0,-0.99343,1e-05,1.02623]
[1779018348362,45.43,78424.1,0.0,-0.9934,1e-05,1.03107]
[1779018349369,45.43,78428.09,0.0,-0.99337,1e-05,1.03515]
[1779018350376,45.43,78431.13,0.0,-0.99335,1e-05,1.03827]
[1779018352390,45.43,78434.03,0.0,-0.99333,1e-05,1.04126]
[1779018353284,45.43,78434.03,0.0,-0.99333,1e-05,1.04126]
[1779018353309,45.43,78434.03,0.0,-0.99333,1e-05,1.04126]
[1779018358432,45.43,78432.16,0.0,-0.99334,1e-05,1.03933]
[1779018359439,45.43,78428.38,0.0,-0.99337,1e-05,1.03545]
[1779018361453,45.43,78425.51,0.0,-0.99339,1e-05,1.03251]
[1779018363558,45.43,78423.61,0.0,-0.9934,1e-05,1.03056]
[1779018363667,45.43,78423.61,0.0,-0.9934,1e-05,1.03056]
[1779018363812,45.43,78423.61,0.0,-0.9934,1e-05,1.03056]
[1779018363832,45.43,78421.69,0.0,-0.99342,1e-05,1.0286]
[1779018370516,45.43,78418.05,0.0,-0.99344,1e-05,1.02489]
[1779018371654,45.43,78418.05,0.0,-0.99344,1e-05,1.02489]
[1779018371768,45.43,78418.05,0.0,-0.99344,1e-05,1.02489]
[1779018371811,45.43,78418.05,0.0,-0.99344,1e-05,1.02489]
[1779018371865,45.43,78418.0,0.0,-0.99344,1e-05,1.02484]
[1779018377565,45.43,78418.51,0.0,-0.99344,1e-05,1.02536]
[1779018381593,45.43,78415.18,0.0,-0.99346,1e-05,1.02198]
[1779018382993,45.43,78415.18,0.0,-0.99346,1e-05,1.02198]
[1779018383059,45.43,78415.18,0.0,-0.99346,1e-05,1.02198]
[1779018383160,45.43,78415.18,0.0,-0.99346,1e-05,1.02198]
[1779018383309,45.43,78415.18,0.0,-0.99346,1e-05,1.02198]
[1779018383383,45.43,78415.18,0.0,-0.99346,1e-05,1.02198]
[1779018385621,45.43,78411.99,0.0,-0.99349,1e-05,1.01874]
[1779018389649,45.43,78415.69,0.0,-0.99346,1e-05,1.0225]
[1779018390751,45.43,78415.69,0.0,-0.99346,1e-05,1.0225]
[1779018390811,45.43,78415.69,0.0,-0.99346,1e-05,1.0225]
[1779018390856,45.43,78415.69,0.0,-0.99346,1e-05,1.0225]
[1779018391059,45.43,78415.69,0.0,-0.99346,1e-05,1.0225]
[1779018391135,45.43,78415.81,0.0,-0.99347,1e-05,1.02122]
[1779018396698,45.43,78415.2,0.0,-0.99347,1e-05,1.0206]
[1779018401733,45.43,78415.88,0.0,-0.99347,1e-05,1.02129]
[1779018406768,45.43,78416.21,0.0,-0.99347,1e-05,1.02163]
[1779018407850,45.43,78416.21,0.0,-0.99347,1e-05,1.02163]
[1779018407859,45.43,78416.21,0.0,-0.99347,1e-05,1.02163]
[1779018408060,45.43,78416.21,0.0,-0.99347,1e-05,1.02163]
[1779018408082,45.43,78416.39,0.0,-0.99346,1e-05,1.02181]
[1779018413817,45.43,78413.55,0.0,-0.99348,1e-05,1.01893]
[1779018416851,45.43,78411.86,0.0,-0.9935,1e-05,1.01722]
[1779018416995,45.43,78411.86,0.0,-0.9935,1e-05,1.01722]
[1779018417059,45.43,78411.86,0.0,-0.9935,1e-05,1.01722]
[1779018417159,45.43,78412.11,0.0,-0.9935,1e-05,1.01748]
[1779018422880,45.43,78412.15,0.0,-0.99349,1e-05,1.01752]
[1779018427915,45.43,78412.07,0.0,-0.9935,1e-05,1.01743]
[1779018433814,45.43,78411.69,0.0,-0.9935,1e-05,1.01705]
[1779018433960,45.43,78411.69,0.0,-0.9935,1e-05,1.01705]
[1779018434060,45.43,78411.69,0.0,-0.9935,1e-05,1.01705]
[1779018434155,45.43,78411.9,0.0,-0.9935,1e-05,1.01726]
[1779018441008,45.43,78411.85,0.0,-0.9935,1e-05,1.01721]
[1779018446043,45.43,78412.04,0.0,-0.9935,1e-05,1.0174]
[1779018452085,45.43,78411.83,0.0,-0.99351,1e-05,1.0158]
[1779018457120,45.43,78412.83,0.0,-0.9935,1e-05,1.01681]
[1779018459324,45.43,78414.22,0.0,-0.99349,1e-05,1.01822]
[1779018459416,45.43,78414.29,0.0,-0.99349,1e-05,1.01829]
[1779018459571,45.43,78414.29,0.0,-0.99349,1e-05,1.01829]
[1779018459581,45.43,78414.29,0.0,-0.99349,1e-05,1.01829]
[1779018459810,45.43,78414.29,0.0,-0.99349,1e-05,1.01829]
[1779018464169,45.43,78408.65,0.0,-0.99353,1e-05,1.01259]
[1779018465176,45.43,78392.55,0.0,-0.99364,1e-05,0.99648]
[1779018467190,45.43,78390.49,0.0,-0.99366,1e-05,0.99443]
[1779018468376,45.43,78390.49,0.0,-0.99366,1e-05,0.99443]
[1779018468453,45.43,78389.74,0.0,-0.99366,1e-05,0.99369]
[1779018468572,45.43,78389.74,0.0,-0.99366,1e-05,0.99369]
[1779018468708,45.43,78389.74,0.0,-0.99366,1e-05,0.99369]
[1779018468809,45.43,78389.74,0.0,-0.99366,1e-05,0.99369]
[1779018475246,45.43,78387.38,0.0,-0.99368,1e-05,0.99135]
[1779018480281,45.43,78387.52,0.0,-0.99368,1e-05,0.99149]
[1779018483661,45.43,78387.52,0.0,-0.99368,1e-05,0.99149]
[1779018483811,45.43,78387.52,0.0,-0.99368,1e-05,0.99149]
[1779018483908,45.43,78387.52,0.0,-0.99368,1e-05,0.99149]
[1779018484059,45.43,78387.52,0.0,-0.99368,1e-05,0.99149]
[1779018484313,45.43,78387.12,0.0,-0.99368,1e-05,0.99109]
[1779018490354,45.43,78387.35,0.0,-0.99368,1e-05,0.99132]
[1779018495389,45.43,78386.53,0.0,-0.99369,1e-05,0.99051]
[1779018498410,45.43,78383.55,0.0,-0.99371,1e-05,0.98756]
[1779018500069,45.43,78382.9,0.0,-0.99371,1e-05,0.98692]
[1779018500314,45.43,78382.9,0.0,-0.99371,1e-05,0.98692]
[1779018500424,45.43,78381.51,0.0,-0.99372,1e-05,0.98555]
[1779018500562,45.43,78381.51,0.0,-0.99372,1e-05,0.98555]
[1779018507473,45.43,78380.95,0.0,-0.99372,1e-05,0.985]
[1779018507700,45.43,78380.95,0.0,-0.99372,1e-05,0.985]
[1779018507810,45.43,78380.95,0.0,-0.99372,1e-05,0.985]
[1779018507873,45.43,78380.95,0.0,-0.99372,1e-05,0.985]
[1779018508060,45.43,78380.95,0.0,-0.99372,1e-05,0.985]
[1779018509487,45.43,78379.89,0.0,-0.99373,1e-05,0.98396]
[1779018511501,45.43,78371.69,0.0,-0.9938,1e-05,0.97457]
[1779018512508,45.43,78367.86,0.0,-0.99382,1e-05,0.97084]
[1779018513321,45.43,78367.86,0.0,-0.99382,1e-05,0.97084]
[1779018513515,45.43,78365.1,0.0,-0.99384,1e-05,0.96815]
[1779018513565,45.43,78365.1,0.0,-0.99384,1e-05,0.96815]
[1779018513654,45.43,78365.1,0.0,-0.99384,1e-05,0.96815]
[1779018513811,45.43,78365.1,0.0,-0.99384,1e-05,0.96815]
[1779018514522,45.43,78362.05,0.0,-0.99386,1e-05,0.9652]
[1779018519061,45.43,78361.11,0.0,-0.99387,1e-05,0.96429]
[1779018519242,45.43,78361.11,0.0,-0.99387,1e-05,0.96429]
[1779018519309,45.43,78361.11,0.0,-0.99387,1e-05,0.96429]
[1779018519557,45.43,78361.07,0.0,-0.99387,1e-05,0.96425]
[1779018524592,45.43,78360.81,0.0,-0.99387,1e-05,0.964]
[1779018525817,45.43,78360.81,0.0,-0.99387,1e-05,0.964]
[1779018526037,45.43,78360.81,0.0,-0.99387,1e-05,0.964]
[1779018526060,45.43,78360.81,0.0,-0.99387,1e-05,0.964]
[1779018526138,45.43,78363.01,0.0,-0.99386,1e-05,0.96613]
[1779018529627,45.43,78358.89,0.0,-0.99389,1e-05,0.96214]
[1779018531681,45.43,78358.26,0.0,-0.99389,1e-05,0.96153]
[1779018531808,45.43,78358.26,0.0,-0.99389,1e-05,0.96153]
[1779018532089,45.43,78358.26,0.0,-0.99389,1e-05,0.96153]
[1779018532310,45.43,78358.26,0.0,-0.99389,1e-05,0.96153]
[1779018532347,45.43,78357.61,0.0,-0.99389,1e-05,0.9609]
[1779018538691,45.43,78362.46,0.0,-0.99386,1e-05,0.96559]
[1779018539727,45.43,78362.46,0.0,-0.99386,1e-05,0.96559]
[1779018539809,45.43,78362.46,0.0,-0.99386,1e-05,0.96559]
[1779018540464,45.43,78362.46,0.0,-0.99386,1e-05,0.96559]
[1779018540571,45.43,78362.46,0.0,-0.99386,1e-05,0.96559]
[1779018540560,45.43,78365.65,0.0,-0.99384,1e-05,0.96869]
[1779018542062,45.43,78367.67,0.0,-0.99383,1e-05,0.97065]
[1779018542163,45.43,78367.74,0.0,-0.99383,1e-05,0.97072]
[1779018547309,45.43,78368.54,0.0,-0.99382,1e-05,0.9715]
[1779018547561,45.43,78368.54,0.0,-0.99382,1e-05,0.9715]
[1779018547340,45.43,78367.5,0.0,-0.99383,1e-05,0.97049]
[1779018547806,45.43,78367.5,0.0,-0.99383,1e-05,0.97049]
[1779018548059,45.43,78367.5,0.0,-0.99383,1e-05,0.97049]
[1779018553797,45.43,78366.42,0.0,-0.99383,1e-05,0.96944]
[1779018555208,45.43,78366.42,0.0,-0.99383,1e-05,0.96944]
[1779018555310,45.43,78366.42,0.0,-0.99383,1e-05,0.96944]
[1779018555411,45.43,78368.07,0.0,-0.99382,1e-05,0.97104]
[1779018555721,45.43,78368.07,0.0,-0.99382,1e-05,0.97104]
[1779018555808,45.43,78368.07,0.0,-0.99382,1e-05,0.97104]
[1779018558832,45.43,78370.43,0.0,-0.99381,1e-05,0.97334]
[1779018561118,45.43,78371.43,0.0,-0.9938,1e-05,0.97432]
[1779018561309,45.43,78371.43,0.0,-0.9938,1e-05,0.97432]
[1779018561387,45.43,78371.43,0.0,-0.9938,1e-05,0.97432]
[1779018561562,45.43,78371.43,0.0,-0.9938,1e-05,0.97432]
[1779018561429,45.43,78371.43,0.0,-0.9938,1e-05,0.97432]
[1779018572930,45.43,78373.05,0.0,-0.9938,1e-05,0.97455]
[1779018575386,45.43,78373.16,0.0,-0.9938,1e-05,0.97466]
[1779018575561,45.43,78373.16,0.0,-0.9938,1e-05,0.97466]
[1779018575487,45.43,78373.13,0.0,-0.9938,1e-05,0.97463]
[1779018576000,45.43,78373.13,0.0,-0.9938,1e-05,0.97463]
[1779018576061,45.43,78373.13,0.0,-0.9938,1e-05,0.97463]
[1779018578972,45.43,78370.58,0.0,-0.99381,1e-05,0.97214]
[1779018584008,45.43,78369.71,0.0,-0.99382,1e-05,0.97129]
[1779018585970,45.43,78369.55,0.0,-0.99382,1e-05,0.97114]
[1779018586059,45.43,78369.55,0.0,-0.99382,1e-05,0.97114]
[1779018586523,45.43,78369.55,0.0,-0.99382,1e-05,0.97114]
[1779018586565,45.43,78369.55,0.0,-0.99382,1e-05,0.97114]
[1779018586570,45.43,78369.87,0.0,-0.99382,1e-05,0.97145]
[1779018592064,45.43,78371.88,0.0,-0.9938,1e-05,0.97341]
[1779018597099,45.43,78371.81,0.0,-0.99381,1e-05,0.97334]
[1779018600622,45.43,78371.81,0.0,-0.99381,1e-05,0.97334]
[1779018600635,45.43,78371.78,0.0,-0.99381,1e-05,0.97331]
[1779018600809,45.43,78371.78,0.0,-0.99381,1e-05,0.97331]
[1779018600879,45.43,78371.78,0.0,-0.99381,1e-05,0.97331]
[1779018601068,45.43,78371.78,0.0,-0.99381,1e-05,0.97331]
[1779018601127,45.43,78371.41,0.0,-0.99381,1e-05,0.97295]
[1779018606162,45.43,78370.83,0.0,-0.99381,1e-05,0.97238]
[1779018615225,45.43,78370.97,0.0,-0.99381,1e-05,0.97252]
[1779018620260,45.43,78374.61,0.0,-0.99379,1e-05,0.97607]
[1779018621267,45.43,78379.46,0.0,-0.99375,1e-05,0.98082]
[1779018622274,45.43,78382.79,0.0,-0.99373,1e-05,0.9841]
[1779018622728,45.43,78382.79,0.0,-0.99373,1e-05,0.9841]
[1779018622808,45.43,78382.79,0.0,-0.99373,1e-05,0.9841]
[1779018623284,45.43,78382.79,0.0,-0.99373,1e-05,0.9841]
[1779018623310,45.43,78382.79,0.0,-0.99373,1e-05,0.9841]
[1779018623341,45.43,78384.42,0.0,-0.99372,1e-05,0.9857]
[1779018627309,45.43,78387.42,0.0,-0.9937,1e-05,0.98866]
[1779018633351,45.43,78388.46,0.0,-0.9937,1e-05,0.98833]
[1779018636373,45.43,78385.79,0.0,-0.99372,1e-05,0.98569]
[1779018637308,45.43,78385.79,0.0,-0.99372,1e-05,0.98569]
[1779018637562,45.43,78385.79,0.0,-0.99372,1e-05,0.98569]
[1779018637622,45.43,78385.18,0.0,-0.99372,1e-05,0.98509]
[1779018638031,45.43,78385.18,0.0,-0.99372,1e-05,0.98509]
[1779018638062,45.43,78385.18,0.0,-0.99372,1e-05,0.98509]
[1779018642621,45.43,78384.25,0.0,-0.99373,1e-05,0.98418]
[1779018642812,45.43,78383.01,0.0,-0.99374,1e-05,0.98296]
[1779018643280,45.43,78383.01,0.0,-0.99374,1e-05,0.98296]
[1779018643309,45.43,78383.01,0.0,-0.99374,1e-05,0.98296]
[1779018643422,45.43,78382.23,0.0,-0.99374,1e-05,0.98219]
[1779018648459,45.43,78383.37,0.0,-0.99373,1e-05,0.98331]
[1779018651482,45.43,78386.59,0.0,-0.99371,1e-05,0.98648]
[1779018652953,45.43,78386.37,0.0,-0.99371,1e-05,0.98626]
[1779018653058,45.43,78386.37,0.0,-0.99371,1e-05,0.98626]
[1779018653329,45.43,78386.37,0.0,-0.99371,1e-05,0.98626]
[1779018653563,45.43,78386.37,0.0,-0.99371,1e-05,0.98626]
[1779018653662,45.43,78386.23,0.0,-0.99371,1e-05,0.98613]
[1779018658532,45.43,78388.34,0.0,-0.9937,1e-05,0.98821]
[1779018660452,45.43,78388.73,0.0,-0.9937,1e-05,0.98859]
[1779018660561,45.43,78388.73,0.0,-0.9937,1e-05,0.98859]
[1779018660661,45.43,78388.97,0.0,-0.99369,1e-05,0.98883]
[1779018660884,45.43,78388.97,0.0,-0.99369,1e-05,0.98883]
[1779018661058,45.43,78388.97,0.0,-0.99369,1e-05,0.98883]
[1779018665580,45.43,78392.08,0.0,-0.99367,1e-05,0.99191]
[1779018667205,45.43,78393.93,0.0,-0.99366,1e-05,0.99374]
[1779018667309,45.43,78393.93,0.0,-0.99366,1e-05,0.99374]
[1779018667594,45.43,78395.83,0.0,-0.99365,1e-05,0.99563]
[1779018667797,45.43,78395.83,0.0,-0.99365,1e-05,0.99563]
[1779018667810,45.43,78395.83,0.0,-0.99365,1e-05,0.99563]
[1779018669608,45.43,78393.74,0.0,-0.99366,1e-05,0.99356]
[1779018670615,45.43,78388.9,0.0,-0.99369,1e-05,0.98876]
[1779018671217,45.43,78388.9,0.0,-0.99369,1e-05,0.98876]
[1779018671309,45.43,78388.9,0.0,-0.99369,1e-05,0.98876]
[1779018671622,45.43,78386.61,0.0,-0.99371,1e-05,0.9865]
[1779018672380,45.43,78386.61,0.0,-0.99371,1e-05,0.9865]
[1779018672561,45.43,78386.61,0.0,-0.99371,1e-05,0.9865]
[1779018672629,45.43,78383.48,0.0,-0.99373,1e-05,0.98342]
[1779018673636,45.43,78379.6,0.0,-0.99376,1e-05,0.97961]
[1779018673784,45.43,78379.6,0.0,-0.99376,1e-05,0.97961]
[1779018673810,45.43,78379.6,0.0,-0.99376,1e-05,0.97961]
[1779018674643,45.43,78375.53,0.0,-0.99379,1e-05,0.97562]
[1779018679678,45.43,78374.95,0.0,-0.99379,1e-05,0.97506]
[1779018682699,45.43,78369.62,0.0,-0.99383,1e-05,0.96986]
[1779018683706,45.43,78367.52,0.0,-0.99384,1e-05,0.96782]
[1779018684978,45.43,78367.6,0.0,-0.99384,1e-05,0.9679]
[1779018685059,45.43,78367.6,0.0,-0.99384,1e-05,0.9679]
[1779018685720,45.43,78367.31,0.0,-0.99384,1e-05,0.96762]
[1779018685847,45.43,78367.31,0.0,-0.99384,1e-05,0.96762]
[1779018686060,45.43,78367.31,0.0,-0.99384,1e-05,0.96762]
[1779018693776,45.43,78366.81,0.0,-0.99386,1e-05,0.96579]
[1779018695678,45.43,78366.81,0.0,-0.99386,1e-05,0.96579]
[1779018695812,45.43,78366.7,0.0,-0.99386,1e-05,0.96568]
[1779018696544,45.43,78366.7,0.0,-0.99386,1e-05,0.96568]
[1779018696562,45.43,78366.7,0.0,-0.99386,1e-05,0.96568]
[1779018696588,45.43,78366.33,0.0,-0.99386,1e-05,0.96532]
[1779018697804,45.43,78370.96,0.0,-0.99383,1e-05,0.96982]
[1779018699663,45.43,78370.96,0.0,-0.99383,1e-05,0.96982]
[1779018699670,45.43,78373.35,0.0,-0.99381,1e-05,0.97215]
[1779018699809,45.43,78373.35,0.0,-0.99381,1e-05,0.97215]
[1779018705861,45.43,78373.74,0.0,-0.99381,1e-05,0.97253]
[1779018709005,45.43,78373.78,0.0,-0.99381,1e-05,0.97257]
[1779018709060,45.43,78373.78,0.0,-0.99381,1e-05,0.97257]
[1779018709687,45.43,78373.78,0.0,-0.99381,1e-05,0.97257]
[1779018709159,45.43,78373.78,0.0,-0.99381,1e-05,0.97257]
[1779018709808,45.43,78373.78,0.0,-0.99381,1e-05,0.97257]
[1779018714924,45.43,78373.86,0.0,-0.99381,1e-05,0.97264]
[1779018719959,45.43,78373.73,0.0,-0.99381,1e-05,0.97252]
[1779018728624,45.43,78373.74,0.0,-0.99381,1e-05,0.97253]
[1779018728727,45.43,78376.86,0.0,-0.99379,1e-05,0.97557]
[1779018728808,45.43,78376.86,0.0,-0.99379,1e-05,0.97557]
[1779018729566,45.43,78376.86,0.0,-0.99379,1e-05,0.97557]
[1779018729581,45.43,78380.63,0.0,-0.99376,1e-05,0.97926]
[1779018729808,45.43,78380.63,0.0,-0.99376,1e-05,0.97926]
[1779018736075,45.43,78381.58,0.0,-0.99375,1e-05,0.98019]
[1779018737057,45.43,78381.58,0.0,-0.99375,1e-05,0.98019]
[1779018737309,45.43,78381.58,0.0,-0.99375,1e-05,0.98019]
[1779018737650,45.43,78381.58,0.0,-0.99375,1e-05,0.98019]
[1779018737751,45.43,78381.83,0.0,-0.99375,1e-05,0.98044]
[1779018737808,45.43,78381.83,0.0,-0.99375,1e-05,0.98044]
[1779018743124,45.43,78381.69,0.0,-0.99375,1e-05,0.9803]
[1779018745485,45.43,78381.73,0.0,-0.99375,1e-05,0.98034]
[1779018745560,45.43,78381.73,0.0,-0.99375,1e-05,0.98034]
[1779018745711,45.43,78381.55,0.0,-0.99375,1e-05,0.98017]
[1779018746473,45.43,78381.55,0.0,-0.99375,1e-05,0.98017]
[1779018746560,45.43,78381.55,0.0,-0.99375,1e-05,0.98017]
[1779018752187,45.43,78381.19,0.0,-0.99377,1e-05,0.97846]
[1779018757061,45.43,78380.96,0.0,-0.99377,1e-05,0.97823]
[1779018757310,45.43,78380.96,0.0,-0.99377,1e-05,0.97823]
[1779018757588,45.43,78380.96,0.0,-0.99377,1e-05,0.97823]
[1779018757628,45.43,78380.22,0.0,-0.99377,1e-05,0.97751]
[1779018757817,45.43,78380.22,0.0,-0.99377,1e-05,0.97751]
[1779018764271,45.43,78380.57,0.0,-0.99377,1e-05,0.97785]
[1779018775348,45.43,78380.59,0.0,-0.99377,1e-05,0.97787]
[1779018780383,45.43,78381.19,0.0,-0.99377,1e-05,0.97846]
[1779018785492,45.43,78381.02,0.0,-0.99377,1e-05,0.97829]
[1779018785558,45.43,78381.02,0.0,-0.99377,1e-05,0.97829]
[1779018785589,45.43,78381.02,0.0,-0.99377,1e-05,0.97829]
[1779018786368,45.43,78381.02,0.0,-0.99377,1e-05,0.97829]
[1779018786560,45.43,78381.02,0.0,-0.99377,1e-05,0.97829]
[1779018796496,45.43,78381.1,0.0,-0.99377,1e-05,0.97837]
[1779018801531,45.43,78380.77,0.0,-0.99377,1e-05,0.97805]
[1779018803628,45.43,78380.71,0.0,-0.99377,1e-05,0.97799]
[1779018803808,45.43,78380.71,0.0,-0.99377,1e-05,0.97799]
[1779018804059,45.43,78379.83,0.0,-0.99377,1e-05,0.97713]
[1779018804552,45.43,78380.09,0.0,-0.99377,1e-05,0.97738]
[1779018809587,45.43,78379.99,0.0,-0.99377,1e-05,0.97728]
[1779018814623,45.43,78379.87,0.0,-0.99378,1e-05,0.97581]
[1779018821674,45.43,78379.81,0.0,-0.99378,1e-05,0.97575]
[1779018822126,45.43,78379.81,0.0,-0.99378,1e-05,0.97575]
[1779018822308,45.43,78379.81,0.0,-0.99378,1e-05,0.97575]
[1779018827234,45.43,78379.23,0.0,-0.99379,1e-05,0.97519]
[1779018827309,45.43,78379.23,0.0,-0.99379,1e-05,0.97519]
[1779018827357,45.43,78379.23,0.0,-0.99379,1e-05,0.97519]
[1779018827562,45.43,78379.23,0.0,-0.99379,1e-05,0.97519]
[1779018827714,45.43,78379.64,0.0,-0.99378,1e-05,0.97559]
[1779018834763,45.43,78379.64,0.0,-0.99378,1e-05,0.97559]
[1779018838145,45.43,78378.27,0.0,-0.99379,1e-05,0.97425]
[1779018838309,45.43,78378.27,0.0,-0.99379,1e-05,0.97425]
[1779018841047,45.43,78379.09,0.0,-0.99379,1e-05,0.97505]
[1779018841059,45.43,78379.09,0.0,-0.99379,1e-05,0.97505]
[1779018847854,45.43,78377.33,0.0,-0.9938,1e-05,0.97333]
[1779018848562,45.43,78377.33,0.0,-0.9938,1e-05,0.97333]
[1779018848808,45.43,78377.33,0.0,-0.9938,1e-05,0.97333]
[1779018848861,45.43,78377.81,0.0,-0.9938,1e-05,0.9738]
[1779018853896,45.43,78378.09,0.0,-0.9938,1e-05,0.97407]
[1779018854235,45.43,78378.09,0.0,-0.9938,1e-05,0.97407]
[1779018854307,45.43,78378.09,0.0,-0.9938,1e-05,0.97407]
[1779018860945,45.43,78378.49,0.0,-0.99379,1e-05,0.97446]
[1779018865980,45.43,78378.63,0.0,-0.99379,1e-05,0.9746]
[1779018867792,45.43,78378.63,0.0,-0.99379,1e-05,0.9746]
[1779018867808,45.43,78378.63,0.0,-0.99379,1e-05,0.9746]
[1779018867909,45.43,78375.54,0.0,-0.99381,1e-05,0.97159]
[1779018867994,45.43,78370.56,0.0,-0.99385,1e-05,0.96674]
[1779018869001,45.43,78367.53,0.0,-0.99387,1e-05,0.96381]
[1779018871295,45.43,78367.32,0.0,-0.99387,1e-05,0.9636]
[1779018871310,45.43,78367.32,0.0,-0.99387,1e-05,0.9636]
[1779018871396,45.43,78367.59,0.0,-0.99388,1e-05,0.96253]
[1779018877501,45.43,78367.04,0.0,-0.99388,1e-05,0.962]
[1779018877579,45.43,78367.04,0.0,-0.99388,1e-05,0.962]
[1779018883099,45.43,78366.54,0.0,-0.99388,1e-05,0.96151]
[1779018892820,45.43,78366.39,0.0,-0.99388,1e-05,0.96137]
[1779018893058,45.43,78364.49,0.0,-0.9939,1e-05,0.95953]
[1779018895648,45.43,78363.44,0.0,-0.9939,1e-05,0.95852]
[1779018895809,45.43,78363.44,0.0,-0.9939,1e-05,0.95852]
[1779018895837,45.43,78363.37,0.0,-0.9939,1e-05,0.95845]
[1779018898578,45.43,78363.3,0.0,-0.99391,1e-05,0.95839]
[1779018898812,45.43,78363.3,0.0,-0.99391,1e-05,0.95839]
[1779018901225,45.43,78360.08,0.0,-0.99393,1e-05,0.95529]
[1779018903862,45.43,78360.33,0.0,-0.99393,1e-05,0.95553]
[1779018903911,45.43,78359.71,0.0,-0.99393,1e-05,0.95493]
[1779018904060,45.43,78359.71,0.0,-0.99393,1e-05,0.95493]
[1779018909282,45.43,78361.05,0.0,-0.99392,1e-05,0.95622]
[1779018910676,45.43,78361.05,0.0,-0.99392,1e-05,0.95622]
[1779018910807,45.43,78361.05,0.0,-0.99392,1e-05,0.95622]
[1779018914170,45.43,78361.83,0.0,-0.99392,1e-05,0.95697]
[1779018914308,45.43,78361.83,0.0,-0.99392,1e-05,0.95697]
[1779018914393,45.43,78361.83,0.0,-0.99392,1e-05,0.95697]
[1779018917574,45.43,78361.83,0.0,-0.99392,1e-05,0.95697]
[1779018917807,45.43,78361.83,0.0,-0.99392,1e-05,0.95697]
[1779018918345,45.43,78365.68,0.0,-0.99389,1e-05,0.96068]
[1779018919352,45.43,78369.32,0.0,-0.99386,1e-05,0.9642]
[1779018924387,45.43,78369.63,0.0,-0.99386,1e-05,0.9645]
[1779018930058,45.43,78370.09,0.0,-0.99386,1e-05,0.96495]
[1779018932951,45.43,78365.81,0.0,-0.9939,1e-05,0.95947]
[1779018932443,45.43,78362.47,0.0,-0.99392,1e-05,0.95625]
[1779018932996,45.43,78362.47,0.0,-0.99392,1e-05,0.95625]
[1779018933058,45.43,78362.47,0.0,-0.99392,1e-05,0.95625]
[1779018933450,45.43,78362.4,0.0,-0.99392,1e-05,0.95619]
[1779018938485,45.43,78362.67,0.0,-0.99392,1e-05,0.95645]
[1779018940146,45.43,78362.65,0.0,-0.99392,1e-05,0.95643]
[1779018940224,45.43,78362.65,0.0,-0.99392,1e-05,0.95643]
[1779018940309,45.43,78362.65,0.0,-0.99392,1e-05,0.95643]
[1779018940501,45.43,78362.55,0.0,-0.99392,1e-05,0.95633]
[1779018944535,45.43,78366.68,0.0,-0.99389,1e-05,0.96031]
[1779018945542,45.43,78369.62,0.0,-0.99387,1e-05,0.96315]
[1779018947488,45.43,78369.17,0.0,-0.99387,1e-05,0.96272]
[1779018947561,45.43,78369.17,0.0,-0.99387,1e-05,0.96272]
[1779018947584,45.43,78369.58,0.0,-0.99387,1e-05,0.96311]
[1779018953598,45.43,78371.42,0.0,-0.99386,1e-05,0.96489]
[1779018956333,45.43,78371.31,0.0,-0.99386,1e-05,0.96479]
[1779018956559,45.43,78371.31,0.0,-0.99386,1e-05,0.96479]
[1779018956619,45.43,78371.2,0.0,-0.99386,1e-05,0.96468]
[1779018961655,45.43,78370.65,0.0,-0.99386,1e-05,0.96415]
[1779018966690,45.43,78370.66,0.0,-0.99386,1e-05,0.96416]
[1779018967204,45.43,78370.66,0.0,-0.99386,1e-05,0.96416]
[1779018967206,45.43,78370.66,0.0,-0.99386,1e-05,0.96416]
[1779018967310,45.43,78370.66,0.0,-0.99386,1e-05,0.96416]
[1779018968709,45.43,78370.58,0.0,-0.99386,1e-05,0.96408]
[1779018973744,45.43,78371.57,0.0,-0.99386,1e-05,0.96504]
[1779018975972,45.43,78373.52,0.0,-0.99384,1e-05,0.96693]
[1779018976061,45.43,78374.14,0.0,-0.99384,1e-05,0.96753]
[1779018976766,45.43,78374.15,0.0,-0.99384,1e-05,0.96754]
[1779018982553,45.43,78374.19,0.0,-0.99384,1e-05,0.96758]
[1779018982563,45.43,78374.19,0.0,-0.99384,1e-05,0.96758]
[1779018982593,45.43,78374.19,0.0,-0.99384,1e-05,0.96758]
[1779018985829,45.43,78371.16,0.0,-0.99386,1e-05,0.96464]
[1779018986836,45.43,78367.54,0.0,-0.99388,1e-05,0.96114]
[1779018987928,45.43,78367.54,0.0,-0.99388,1e-05,0.96114]
[1779018988021,45.43,78367.62,0.0,-0.99388,1e-05,0.96122]
[1779018988060,45.43,78367.62,0.0,-0.99388,1e-05,0.96122]
[1779018999927,45.43,78368.13,0.0,-0.99389,1e-05,0.96037]
[1779019004962,45.43,78368.26,0.0,-0.99389,1e-05,0.9605]
[1779019011004,45.43,78372.13,0.0,-0.99386,1e-05,0.96424]
[1779019013019,45.43,78375.31,0.0,-0.99384,1e-05,0.96733]
[1779019014233,45.43,78375.49,0.0,-0.99384,1e-05,0.9675]
[1779019014311,45.43,78375.49,0.0,-0.99384,1e-05,0.9675]
[1779019016040,45.43,78375.83,0.0,-0.99384,1e-05,0.96783]
[1779019021075,45.43,78376.11,0.0,-0.99383,1e-05,0.9681]
[1779019026110,45.43,78376.09,0.0,-0.99383,1e-05,0.96808]
[1779019029113,45.43,78376.17,0.0,-0.99383,1e-05,0.96816]
[1779019029122,45.43,78376.17,0.0,-0.99383,1e-05,0.96816]
[1779019029309,45.43,78376.17,0.0,-0.99383,1e-05,0.96816]
[1779019029325,45.43,78376.13,0.0,-0.99383,1e-05,0.96812]
[1779019035173,45.43,78373.99,0.0,-0.99385,1e-05,0.96604]
[1779019040208,45.43,78373.18,0.0,-0.99385,1e-05,0.96526]
[1779019044286,45.43,78370.64,0.0,-0.99387,1e-05,0.9628]
[1779019044310,45.43,78370.64,0.0,-0.99387,1e-05,0.9628]
[1779019044327,45.43,78370.82,0.0,-0.99387,1e-05,0.96297]
[1779019056321,45.43,78373.53,0.0,-0.99386,1e-05,0.96426]
[1779019057328,45.43,78377.38,0.0,-0.99383,1e-05,0.96799]
[1779019058320,45.43,78377.38,0.0,-0.99383,1e-05,0.96799]
[1779019058394,45.43,78377.38,0.0,-0.99383,1e-05,0.96799]
[1779019058566,45.43,78377.38,0.0,-0.99383,1e-05,0.96799]
[1779019058666,45.43,78377.96,0.0,-0.99383,1e-05,0.96856]
[1779019065384,45.43,78380.7,0.0,-0.99381,1e-05,0.97122]
[1779019067168,45.43,78380.86,0.0,-0.99381,1e-05,0.97138]
[1779019067228,45.43,78380.86,0.0,-0.99381,1e-05,0.97138]
[1779019067313,45.43,78380.86,0.0,-0.99381,1e-05,0.97138]
[1779019067412,45.43,78380.86,0.0,-0.99381,1e-05,0.97138]
[1779019074447,45.43,78380.9,0.0,-0.99381,1e-05,0.97142]
[1779019078680,45.43,78380.87,0.0,-0.99381,1e-05,0.97139]
[1779019078723,45.43,78380.87,0.0,-0.99381,1e-05,0.97139]
[1779019078809,45.43,78380.87,0.0,-0.99381,1e-05,0.97139]
[1779019078885,45.43,78380.87,0.0,-0.99381,1e-05,0.97139]
[1779019085524,45.43,78381.71,0.0,-0.9938,1e-05,0.97221]
[1779019090559,45.43,78381.01,0.0,-0.99381,1e-05,0.97153]
[1779019092551,45.43,78380.15,0.0,-0.99381,1e-05,0.97069]
[1779019092554,45.43,78380.15,0.0,-0.99381,1e-05,0.97069]
[1779019092562,45.43,78380.15,0.0,-0.99381,1e-05,0.97069]
[1779019092812,45.43,78380.15,0.0,-0.99381,1e-05,0.97069]
[1779019092877,45.43,78380.32,0.0,-0.99381,1e-05,0.97085]
[1779019098615,45.43,78380.58,0.0,-0.99381,1e-05,0.97111]
[1779019103650,45.43,78380.65,0.0,-0.99381,1e-05,0.97118]
[1779019106697,45.43,78380.92,0.0,-0.99381,1e-05,0.97144]
[1779019106807,45.43,78380.92,0.0,-0.99381,1e-05,0.97144]
[1779019114727,45.43,78380.82,0.0,-0.99382,1e-05,0.96999]
[1779019119762,45.43,78380.89,0.0,-0.99382,1e-05,0.97006]
[1779019123908,45.43,78381.09,0.0,-0.99382,1e-05,0.97026]
[1779019123966,45.43,78381.09,0.0,-0.99382,1e-05,0.97026]
[1779019124060,45.43,78381.09,0.0,-0.99382,1e-05,0.97026]
[1779019124148,45.43,78381.09,0.0,-0.99382,1e-05,0.97026]
[1779019129832,45.43,78381.26,0.0,-0.99382,1e-05,0.97042]
[1779019130923,45.43,78381.26,0.0,-0.99382,1e-05,0.97042]
[1779019130974,45.43,78381.26,0.0,-0.99382,1e-05,0.97042]
[1779019131067,45.43,78381.26,0.0,-0.99382,1e-05,0.97042]
[1779019131129,45.43,78381.35,0.0,-0.99381,1e-05,0.97051]
[1779019136881,45.43,78381.77,0.0,-0.99381,1e-05,0.97092]
[1779019141916,45.43,78381.99,0.0,-0.99381,1e-05,0.97113]
[1779019145511,45.43,78382.17,0.0,-0.99381,1e-05,0.97131]
[1779019145562,45.43,78382.17,0.0,-0.99381,1e-05,0.97131]
[1779019145590,45.43,78382.17,0.0,-0.99381,1e-05,0.97131]
[1779019145809,45.43,78382.17,0.0,-0.99381,1e-05,0.97131]
[1779019145830,45.43,78382.17,0.0,-0.99381,1e-05,0.97131]
[1779019150980,45.43,78382.31,0.0,-0.99381,1e-05,0.97145]
[1779019156015,45.43,78382.31,0.0,-0.99381,1e-05,0.97145]
[1779019160537,45.43,78382.2,0.0,-0.99381,1e-05,0.97134]
[1779019160560,45.43,78382.2,0.0,-0.99381,1e-05,0.97134]
[1779019165760,45.43,78382.43,0.0,-0.99381,1e-05,0.97156]
[1779019165812,45.43,78382.43,0.0,-0.99381,1e-05,0.97156]
[1779019166086,45.43,78382.96,0.0,-0.9938,1e-05,0.97208]
[1779019167435,45.43,78384.28,0.0,-0.99379,1e-05,0.97337]
[1779019167562,45.43,78384.28,0.0,-0.99379,1e-05,0.97337]
[1779019173134,45.43,78384.94,0.0,-0.9938,1e-05,0.97266]
[1779019178169,45.43,78385.42,0.0,-0.99379,1e-05,0.97313]
[1779019183015,45.43,78385.37,0.0,-0.9938,1e-05,0.97308]
[1779019183059,45.43,78385.37,0.0,-0.9938,1e-05,0.97308]
[1779019183065,45.43,78385.37,0.0,-0.9938,1e-05,0.97308]
[1779019183204,45.43,78385.38,0.0,-0.9938,1e-05,0.97309]
[1779019183309,45.43,78385.38,0.0,-0.9938,1e-05,0.97309]
[1779019193822,45.43,78386.77,0.0,-0.99379,1e-05,0.97445]
[1779019194061,45.43,78386.77,0.0,-0.99379,1e-05,0.97445]
[1779019199317,45.43,78387.99,0.0,-0.99378,1e-05,0.97564]
[1779019205020,45.43,78389.98,0.0,-0.99376,1e-05,0.97759]
[1779019205047,45.43,78393.2,0.0,-0.99374,1e-05,0.98075]
[1779019207153,45.43,78393.38,0.0,-0.99374,1e-05,0.98093]
[1779019207270,45.43,78393.75,0.0,-0.99374,1e-05,0.98129]
[1779019207312,45.43,78393.75,0.0,-0.99374,1e-05,0.98129]
[1779019207373,45.43,78394.6,0.0,-0.99373,1e-05,0.98213]
[1779019209388,45.43,78391.75,0.0,-0.99375,1e-05,0.97933]
[1779019210467,45.43,78391.75,0.0,-0.99375,1e-05,0.97933]
[1779019210523,45.43,78391.75,0.0,-0.99375,1e-05,0.97933]
[1779019210564,45.43,78391.75,0.0,-0.99375,1e-05,0.97933]
[1779019210565,45.43,78389.77,0.0,-0.99376,1e-05,0.97739]
[1779019216437,45.43,78388.43,0.0,-0.99377,1e-05,0.97607]
[1779019221472,45.43,78389.05,0.0,-0.99377,1e-05,0.97668]
[1779019225442,45.43,78388.49,0.0,-0.99377,1e-05,0.97613]
[1779019225561,45.43,78388.49,0.0,-0.99377,1e-05,0.97613]
[1779019225680,45.43,78388.49,0.0,-0.99377,1e-05,0.97613]
[1779019225810,45.43,78388.49,0.0,-0.99377,1e-05,0.97613]
[1779019225909,45.43,78388.38,0.0,-0.99377,1e-05,0.97602]
[1779019231542,45.43,78390.27,0.0,-0.99377,1e-05,0.97652]
[1779019233872,45.43,78390.26,0.0,-0.99377,1e-05,0.97651]
[1779019234059,45.43,78390.26,0.0,-0.99377,1e-05,0.97651]
[1779019240605,45.43,78389.87,0.0,-0.99377,1e-05,0.97613]
[1779019245640,45.43,78389.71,0.0,-0.99377,1e-05,0.97597]
[1779019254168,45.43,78389.76,0.0,-0.99377,1e-05,0.97602]
[1779019254311,45.43,78389.76,0.0,-0.99377,1e-05,0.97602]
[1779019254524,45.43,78389.76,0.0,-0.99377,1e-05,0.97602]
[1779019254559,45.43,78389.76,0.0,-0.99377,1e-05,0.97602]
[1779019255710,45.43,78390.06,0.0,-0.99377,1e-05,0.97631]
[1779019260745,45.43,78390.32,0.0,-0.99377,1e-05,0.97657]
[1779019266844,45.43,78391.58,0.0,-0.99376,1e-05,0.9778]
[1779019267060,45.43,78391.58,0.0,-0.99376,1e-05,0.9778]
[1779019272829,45.43,78391.59,0.0,-0.99376,1e-05,0.97781]
[1779019278038,45.43,78392.06,0.0,-0.99376,1e-05,0.97827]
[1779019278060,45.43,78392.06,0.0,-0.99376,1e-05,0.97827]
[1779019278389,45.43,78392.12,0.0,-0.99376,1e-05,0.97833]
[1779019278567,45.43,78392.12,0.0,-0.99376,1e-05,0.97833]
[1779019278871,45.43,78392.0,0.0,-0.99376,1e-05,0.97822]
[1779019283906,45.43,78392.6,0.0,-0.99375,1e-05,0.9788]
[1779019288941,45.43,78392.73,0.0,-0.99375,1e-05,0.97893]
[1779019293287,45.43,78392.79,0.0,-0.99376,1e-05,0.97763]
[1779019293310,45.43,78392.79,0.0,-0.99376,1e-05,0.97763]
[1779019295122,45.43,78392.75,0.0,-0.99376,1e-05,0.97759]
[1779019300324,45.43,78392.59,0.0,-0.99376,1e-05,0.97744]
[1779019312102,45.43,78390.27,0.0,-0.99378,1e-05,0.97516]
[1779019313112,45.43,78386.95,0.0,-0.9938,1e-05,0.97192]
[1779019314005,45.43,78386.95,0.0,-0.9938,1e-05,0.97192]
[1779019314058,45.43,78386.95,0.0,-0.9938,1e-05,0.97192]
[1779019314894,45.43,78386.82,0.0,-0.9938,1e-05,0.97179]
[1779019315062,45.43,78386.82,0.0,-0.9938,1e-05,0.97179]
[1779019315127,45.43,78386.71,0.0,-0.9938,1e-05,0.97169]
[1779019320162,45.43,78386.92,0.0,-0.9938,1e-05,0.97189]
[1779019326204,45.43,78386.19,0.0,-0.99381,1e-05,0.97118]
[1779019329322,45.43,78386.16,0.0,-0.99381,1e-05,0.97115]
[1779019329559,45.43,78386.16,0.0,-0.99381,1e-05,0.97115]
[1779019334751,45.43,78386.74,0.0,-0.9938,1e-05,0.97172]
[1779019334808,45.43,78386.74,0.0,-0.9938,1e-05,0.97172]
[1779019335267,45.43,78386.72,0.0,-0.9938,1e-05,0.9717]
[1779019340302,45.43,78386.51,0.0,-0.9938,1e-05,0.97149]
[1779019346344,45.43,78381.65,0.0,-0.99384,1e-05,0.96676]
[1779019347351,45.43,78376.49,0.0,-0.99387,1e-05,0.96176]
[1779019348110,45.43,78376.49,0.0,-0.99387,1e-05,0.96176]
[1779019348309,45.43,78376.49,0.0,-0.99387,1e-05,0.96176]
[1779019354400,45.43,78375.32,0.0,-0.99389,1e-05,0.95929]
[1779019359435,45.43,78375.41,0.0,-0.99389,1e-05,0.95937]
[1779019361755,45.43,78377.46,0.0,-0.99387,1e-05,0.96136]
[1779019361807,45.43,78377.46,0.0,-0.99387,1e-05,0.96136]
[1779019362372,45.43,78377.46,0.0,-0.99387,1e-05,0.96136]
[1779019362560,45.43,78377.46,0.0,-0.99387,1e-05,0.96136]
[1779019362613,45.43,78377.46,0.0,-0.99387,1e-05,0.96136]
[1779019370512,45.43,78377.53,0.0,-0.99387,1e-05,0.96142]
[1779019375547,45.43,78377.52,0.0,-0.99387,1e-05,0.96141]
[1779019377041,45.43,78377.52,0.0,-0.99387,1e-05,0.96141]
[1779019377060,45.43,78377.52,0.0,-0.99387,1e-05,0.96141]
[1779019382597,45.43,78377.19,0.0,-0.99388,1e-05,0.96109]
[1779019387986,45.43,78377.35,0.0,-0.99388,1e-05,0.96125]
[1779019388060,45.43,78377.35,0.0,-0.99388,1e-05,0.96125]
[1779019388168,45.43,78377.35,0.0,-0.99388,1e-05,0.96125]
[1779019388310,45.43,78377.35,0.0,-0.99388,1e-05,0.96125]
[1779019388411,45.43,78377.35,0.0,-0.99388,1e-05,0.96125]
[1779019394681,45.43,78377.4,0.0,-0.99388,1e-05,0.9613]
[1779019398727,45.43,78377.4,0.0,-0.99388,1e-05,0.9613]
[1779019398809,45.43,78377.4,0.0,-0.99388,1e-05,0.9613]
[1779019406765,45.43,78377.49,0.0,-0.99387,1e-05,0.96138]
[1779019410102,45.43,78377.49,0.0,-0.99387,1e-05,0.96138]
[1779019410313,45.43,78377.49,0.0,-0.99387,1e-05,0.96138]
[1779019410449,45.43,78377.49,0.0,-0.99387,1e-05,0.96138]
[1779019410560,45.43,78377.56,0.0,-0.99387,1e-05,0.96145]
[1779019410793,45.43,78377.62,0.0,-0.99387,1e-05,0.96151]
[1779019416057,45.43,78377.34,0.0,-0.99388,1e-05,0.9599]
[1779019416308,45.43,78377.34,0.0,-0.99388,1e-05,0.9599]
[1779019421092,45.43,78376.83,0.0,-0.99389,1e-05,0.95941]
[1779019421309,45.43,78376.83,0.0,-0.99389,1e-05,0.95941]
[1779019421346,45.43,78380.26,0.0,-0.99386,1e-05,0.96272]
[1779019421728,45.43,78380.26,0.0,-0.99386,1e-05,0.96272]
[1779019421810,45.43,78380.26,0.0,-0.99386,1e-05,0.96272]
[1779019421870,45.43,78384.29,0.0,-0.99384,1e-05,0.96663]
[1779019426905,45.43,78384.66,0.0,-0.99383,1e-05,0.96699]
[1779019430933,45.43,78389.2,0.0,-0.9938,1e-05,0.97141]
[1779019432156,45.43,78389.2,0.0,-0.9938,1e-05,0.97141]
[1779019432317,45.43,78389.2,0.0,-0.9938,1e-05,0.97141]
[1779019437982,45.43,78392.47,0.0,-0.99378,1e-05,0.97461]
[1779019439396,45.43,78392.47,0.0,-0.99378,1e-05,0.97461]
[1779019439564,45.43,78392.41,0.0,-0.99378,1e-05,0.97455]
[1779019440563,45.43,78392.29,0.0,-0.99378,1e-05,0.97443]
[1779019440811,45.43,78392.29,0.0,-0.99378,1e-05,0.97443]
[1779019441003,45.43,78392.43,0.0,-0.99378,1e-05,0.97457]
[1779019446039,45.43,78393.85,0.0,-0.99377,1e-05,0.97596]
[1779019450914,45.43,78393.69,0.0,-0.99377,1e-05,0.9758]
[1779019451059,45.43,78393.69,0.0,-0.99377,1e-05,0.9758]
[1779019452026,45.43,78392.99,0.0,-0.99378,1e-05,0.97512]
[1779019452061,45.43,78392.99,0.0,-0.99378,1e-05,0.97512]
[1779019452120,45.43,78392.73,0.0,-0.99378,1e-05,0.97486]
[1779019459131,45.43,78392.85,0.0,-0.99378,1e-05,0.97498]
[1779019462075,45.43,78393.07,0.0,-0.99378,1e-05,0.9752]
[1779019467324,45.43,78393.2,0.0,-0.99377,1e-05,0.97532]
[1779019470208,45.43,78396.77,0.0,-0.99375,1e-05,0.97882]
[1779019470563,45.43,78396.77,0.0,-0.99375,1e-05,0.97882]
[1779019474236,45.43,78399.42,0.0,-0.99374,1e-05,0.98007]
[1779019476871,45.43,78400.3,0.0,-0.99373,1e-05,0.98093]
[1779019477067,45.43,78400.3,0.0,-0.99373,1e-05,0.98093]
[1779019481644,45.43,78402.35,0.0,-0.99372,1e-05,0.98295]
[1779019481809,45.43,78402.35,0.0,-0.99372,1e-05,0.98295]
[1779019482293,45.43,78403.03,0.0,-0.99371,1e-05,0.98362]
[1779019484022,45.43,78402.9,0.0,-0.99372,1e-05,0.98349]
[1779019484060,45.43,78402.9,0.0,-0.99372,1e-05,0.98349]
[1779019486321,45.43,78400.59,0.0,-0.99373,1e-05,0.98122]
[1779019487328,45.43,78397.85,0.0,-0.99375,1e-05,0.97852]
[1779019487883,45.43,78397.85,0.0,-0.99375,1e-05,0.97852]
[1779019488062,45.43,78397.85,0.0,-0.99375,1e-05,0.97852]
[1779019488335,45.43,78394.85,0.0,-0.99377,1e-05,0.97558]
[1779019490501,45.43,78394.44,0.0,-0.99377,1e-05,0.97518]
[1779019490560,45.43,78394.44,0.0,-0.99377,1e-05,0.97518]
[1779019492363,45.43,78389.23,0.0,-0.99381,1e-05,0.97009]
[1779019495384,45.43,78383.32,0.0,-0.99385,1e-05,0.96435]
[1779019496391,45.43,78379.73,0.0,-0.99388,1e-05,0.96087]
[1779019496687,45.43,78379.73,0.0,-0.99388,1e-05,0.96087]
[1779019496814,45.43,78379.73,0.0,-0.99388,1e-05,0.96087]
[1779019497398,45.43,78377.23,0.0,-0.99389,1e-05,0.95845]
[1779019498405,45.43,78374.88,0.0,-0.99391,1e-05,0.95619]
[1779019499412,45.43,78369.32,0.0,-0.99395,1e-05,0.95085]
[1779019500419,45.43,78361.12,0.0,-0.994,1e-05,0.94301]
[1779019501426,45.43,78359.96,0.0,-0.99401,1e-05,0.94191]
[1779019504495,45.43,78359.43,0.0,-0.99401,1e-05,0.94141]
[1779019504565,45.43,78359.43,0.0,-0.99401,1e-05,0.94141]
[1779019505454,45.43,78362.38,0.0,-0.99399,1e-05,0.94421]
[1779019506523,45.43,78362.38,0.0,-0.99399,1e-05,0.94421]
[1779019506564,45.43,78362.38,0.0,-0.99399,1e-05,0.94421]
[1779019506461,45.43,78374.67,0.0,-0.99391,1e-05,0.95599]
[1779019507469,45.43,78379.12,0.0,-0.99388,1e-05,0.96028]
[1779019508458,45.43,78379.12,0.0,-0.99388,1e-05,0.96028]
[1779019508563,45.43,78379.12,0.0,-0.99388,1e-05,0.96028]
[1779019514517,45.43,78380.35,0.0,-0.99387,1e-05,0.96147]
[1779019515524,45.43,78382.62,0.0,-0.99386,1e-05,0.96367]
[1779019516531,45.43,78385.63,0.0,-0.99384,1e-05,0.96659]
[1779019516929,45.43,78385.63,0.0,-0.99384,1e-05,0.96659]
[1779019517059,45.43,78385.63,0.0,-0.99384,1e-05,0.96659]
[1779019517538,45.43,78385.51,0.0,-0.99384,1e-05,0.96647]
[1779019518588,45.43,78385.51,0.0,-0.99384,1e-05,0.96647]
[1779019518809,45.43,78385.65,0.0,-0.99384,1e-05,0.96661]
[1779019525594,45.43,78386.7,0.0,-0.99383,1e-05,0.96763]
[1779019530629,45.43,78385.59,0.0,-0.99384,1e-05,0.96655]
[1779019534553,45.43,78385.53,0.0,-0.99384,1e-05,0.96515]
[1779019534562,45.43,78385.53,0.0,-0.99384,1e-05,0.96515]
[1779019534934,45.43,78385.5,0.0,-0.99384,1e-05,0.96512]
[1779019535063,45.43,78385.5,0.0,-0.99384,1e-05,0.96512]
[1779019535162,45.43,78385.75,0.0,-0.99384,1e-05,0.96536]
[1779019540699,45.43,78386.4,0.0,-0.99384,1e-05,0.96599]
[1779019545734,45.43,78386.36,0.0,-0.99384,1e-05,0.96595]
[1779019547777,45.43,78386.22,0.0,-0.99384,1e-05,0.96582]
[1779019547810,45.43,78386.22,0.0,-0.99384,1e-05,0.96582]
[1779019553790,45.43,78386.01,0.0,-0.99384,1e-05,0.96561]
[1779019554808,45.43,78386.01,0.0,-0.99384,1e-05,0.96561]
[1779019555058,45.43,78386.01,0.0,-0.99384,1e-05,0.96561]
[1779019555068,45.43,78386.05,0.0,-0.99384,1e-05,0.96565]
[1779019560839,45.43,78385.05,0.0,-0.99385,1e-05,0.96468]
[1779019566324,45.43,78385.08,0.0,-0.99385,1e-05,0.96471]
[1779019566563,45.43,78385.08,0.0,-0.99385,1e-05,0.96471]
[1779019571916,45.43,78384.28,0.0,-0.99385,1e-05,0.96393]
[1779019576951,45.43,78384.97,0.0,-0.99385,1e-05,0.9646]
[1779019577716,45.43,78384.97,0.0,-0.99385,1e-05,0.9646]
[1779019577815,45.43,78384.97,0.0,-0.99385,1e-05,0.9646]
[1779019582993,45.43,78385.27,0.0,-0.99385,1e-05,0.96489]
[1779019585790,45.43,78384.91,0.0,-0.99385,1e-05,0.96454]
[1779019585809,45.43,78384.91,0.0,-0.99385,1e-05,0.96454]
[1779019585883,45.43,78384.91,0.0,-0.99385,1e-05,0.96454]
[1779019591070,45.43,78384.01,0.0,-0.99385,1e-05,0.96367]
[1779019591312,45.43,78384.01,0.0,-0.99385,1e-05,0.96367]
[1779019595060,45.43,78383.57,0.0,-0.99387,1e-05,0.9619]
[1779019595310,45.43,78383.57,0.0,-0.99387,1e-05,0.9619]
[1779019595316,45.43,78383.57,0.0,-0.99387,1e-05,0.9619]
[1779019602128,45.43,78383.65,0.0,-0.99387,1e-05,0.96198]
[1779019608170,45.43,78383.72,0.0,-0.99387,1e-05,0.96205]
[1779019611784,45.43,78383.72,0.0,-0.99387,1e-05,0.96205]
[1779019611811,45.43,78383.72,0.0,-0.99387,1e-05,0.96205]
[1779019620254,45.43,78384.01,0.0,-0.99386,1e-05,0.96233]
[1779019625289,45.43,78384.53,0.0,-0.99386,1e-05,0.96283]
[1779019627967,45.43,78384.31,0.0,-0.99386,1e-05,0.96262]
[1779019628059,45.43,78384.31,0.0,-0.99386,1e-05,0.96262]
[1779019628369,45.43,78384.31,0.0,-0.99386,1e-05,0.96262]
[1779019628564,45.43,78384.31,0.0,-0.99386,1e-05,0.96262]
[1779019628598,45.43,78384.34,0.0,-0.99386,1e-05,0.96265]
[1779019631331,45.43,78376.3,0.0,-0.99392,1e-05,0.95488]
[1779019632435,45.43,78376.3,0.0,-0.99392,1e-05,0.95488]
[1779019632561,45.43,78376.3,0.0,-0.99392,1e-05,0.95488]
[1779019632583,45.43,78369.32,0.0,-0.99396,1e-05,0.94819]
[1779019634357,45.43,78369.1,0.0,-0.99397,1e-05,0.94798]
[1779019634562,45.43,78369.1,0.0,-0.99397,1e-05,0.94798]
[1779019634589,45.43,78368.85,0.0,-0.99397,1e-05,0.94774]
[1779019639387,45.43,78373.13,0.0,-0.99394,1e-05,0.95184]
[1779019640661,45.43,78373.13,0.0,-0.99394,1e-05,0.95184]
[1779019640809,45.43,78374.33,0.0,-0.99393,1e-05,0.95299]
[1779019641401,45.43,78376.13,0.0,-0.99392,1e-05,0.95472]
[1779019643043,45.43,78376.36,0.0,-0.99392,1e-05,0.95494]
[1779019643061,45.43,78376.36,0.0,-0.99392,1e-05,0.95494]
[1779019648450,45.43,78376.9,0.0,-0.99391,1e-05,0.95546]
[1779019655500,45.43,78376.79,0.0,-0.99392,1e-05,0.95402]
[1779019657433,45.43,78376.75,0.0,-0.99392,1e-05,0.95398]
[1779019657576,45.43,78376.75,0.0,-0.99392,1e-05,0.95398]
[1779019657670,45.43,78376.79,0.0,-0.99392,1e-05,0.95402]
[1779019658521,45.43,78374.8,0.0,-0.99393,1e-05,0.95211]
[1779019659529,45.43,78369.84,0.0,-0.99397,1e-05,0.94736]
[1779019660535,45.43,78365.96,0.0,-0.99399,1e-05,0.94365]
[1779019661057,45.43,78365.96,0.0,-0.99399,1e-05,0.94365]
[1779019661310,45.43,78365.96,0.0,-0.99399,1e-05,0.94365]
[1779019665573,45.43,78369.41,0.0,-0.99397,1e-05,0.94694]
[1779019667149,45.43,78370.9,0.0,-0.99396,1e-05,0.94837]
[1779019667308,45.43,78370.9,0.0,-0.99396,1e-05,0.94837]
[1779019667587,45.43,78372.66,0.0,-0.99395,1e-05,0.95005]
[1779019669023,45.43,78372.7,0.0,-0.99395,1e-05,0.95009]
[1779019669064,45.43,78372.7,0.0,-0.99395,1e-05,0.95009]
[1779019674636,45.43,78371.31,0.0,-0.99396,1e-05,0.94876]
[1779019679671,45.43,78369.74,0.0,-0.99397,1e-05,0.94726]
[1779019684706,45.43,78370.35,0.0,-0.99396,1e-05,0.94784]
[1779019689431,45.43,78369.95,0.0,-0.99397,1e-05,0.94746]
[1779019689560,45.43,78369.95,0.0,-0.99397,1e-05,0.94746]
[1779019689741,45.43,78370.09,0.0,-0.99397,1e-05,0.94759]
[1779019691272,45.43,78369.92,0.0,-0.99397,1e-05,0.94743]
[1779019691311,45.43,78369.92,0.0,-0.99397,1e-05,0.94743]
[1779019697429,45.43,78369.88,0.0,-0.99397,1e-05,0.94739]
[1779019697564,45.43,78369.88,0.0,-0.99397,1e-05,0.94739]
[1779019697657,45.43,78369.97,0.0,-0.99397,1e-05,0.94748]
[1779019699443,45.43,78369.8,0.0,-0.99397,1e-05,0.94732]
[1779019699570,45.43,78369.8,0.0,-0.99397,1e-05,0.94732]
[1779019704846,45.43,78370.24,0.0,-0.99397,1e-05,0.94774]
[1779019706962,45.43,78370.41,0.0,-0.99396,1e-05,0.9479]
[1779019707059,45.43,78370.41,0.0,-0.99396,1e-05,0.9479]
[1779019707340,45.43,78367.77,0.0,-0.99398,1e-05,0.94538]
[1779019707867,45.43,78364.58,0.0,-0.994,1e-05,0.94234]
[1779019709642,45.43,78364.58,0.0,-0.994,1e-05,0.94234]
[1779019709817,45.43,78363.93,0.0,-0.99401,1e-05,0.94172]
[1779019712598,45.43,78363.86,0.0,-0.99401,1e-05,0.94165]
[1779019712809,45.43,78363.63,0.0,-0.99402,1e-05,0.94011]
[1779019712902,45.43,78362.72,0.0,-0.99402,1e-05,0.93925]
[1779019718296,45.43,78362.28,0.0,-0.99403,1e-05,0.93883]
[1779019718313,45.43,78362.28,0.0,-0.99403,1e-05,0.93883]
[1779019723979,45.43,78361.33,0.0,-0.99403,1e-05,0.93793]
[1779019729014,45.43,78361.35,0.0,-0.99403,1e-05,0.93795]
[1779019730811,45.43,78361.35,0.0,-0.99403,1e-05,0.93795]
[1779019730150,45.43,78359.41,0.0,-0.99405,1e-05,0.93611]
[1779019731028,45.43,78358.78,0.0,-0.99405,1e-05,0.93551]
[1779019732429,45.43,78358.78,0.0,-0.99405,1e-05,0.93551]
[1779019732565,45.43,78358.78,0.0,-0.99405,1e-05,0.93551]
[1779019740091,45.43,78351.46,0.0,-0.9941,1e-05,0.92861]
[1779019743229,45.43,78350.81,0.0,-0.9941,1e-05,0.928]
[1779019743309,45.43,78350.81,0.0,-0.9941,1e-05,0.928]
[1779019743410,45.43,78354.69,0.0,-0.99408,1e-05,0.93165]
[1779019744119,45.43,78358.03,0.0,-0.99406,1e-05,0.9348]
[1779019745402,45.43,78358.03,0.0,-0.99406,1e-05,0.9348]
[1779019745563,45.43,78358.03,0.0,-0.99406,1e-05,0.9348]
[1779019745615,45.43,78358.84,0.0,-0.99405,1e-05,0.93557]
[1779019748144,45.43,78358.16,0.0,-0.99406,1e-05,0.93493]
[1779019748311,45.43,78358.16,0.0,-0.99406,1e-05,0.93493]
[1779019755196,45.43,78357.79,0.0,-0.99406,1e-05,0.93458]
[1779019760232,45.43,78357.58,0.0,-0.99406,1e-05,0.93438]
[1779019765268,45.43,78357.56,0.0,-0.99406,1e-05,0.93436]
[1779019770303,45.43,78357.77,0.0,-0.99406,1e-05,0.93456]
[1779019773264,45.43,78357.45,0.0,-0.99407,1e-05,0.93294]
[1779019773311,45.43,78357.45,0.0,-0.99407,1e-05,0.93294]
[1779019774332,45.43,78360.6,0.0,-0.99405,1e-05,0.93592]
[1779019775338,45.43,78366.32,0.0,-0.99401,1e-05,0.94135]
[1779019776539,45.43,78366.32,0.0,-0.99401,1e-05,0.94135]
[1779019776567,45.43,78366.32,0.0,-0.99401,1e-05,0.94135]
[1779019776636,45.43,78369.42,0.0,-0.99399,1e-05,0.9443]
[1779019778097,45.43,78370.93,0.0,-0.99398,1e-05,0.94574]
[1779019778310,45.43,78370.93,0.0,-0.99398,1e-05,0.94574]
[1779019778359,45.43,78370.97,0.0,-0.99398,1e-05,0.94578]
[1779019783394,45.43,78371.32,0.0,-0.99397,1e-05,0.94611]
[1779019788429,45.43,78372.18,0.0,-0.99397,1e-05,0.94693]
[1779019789943,45.43,78372.18,0.0,-0.99397,1e-05,0.94693]
[1779019790059,45.43,78372.18,0.0,-0.99397,1e-05,0.94693]
[1779019795480,45.43,78373.02,0.0,-0.99396,1e-05,0.94774]
[1779019800515,45.43,78372.96,0.0,-0.99396,1e-05,0.94768]
[1779019805831,45.43,78372.53,0.0,-0.99397,1e-05,0.94727]
[1779019806061,45.43,78372.66,0.0,-0.99397,1e-05,0.94739]
[1779019807343,45.43,78372.66,0.0,-0.99397,1e-05,0.94739]
[1779019807561,45.43,78372.66,0.0,-0.99397,1e-05,0.94739]
[1779019807564,45.43,78372.63,0.0,-0.99397,1e-05,0.94737]
[1779019814613,45.43,78372.77,0.0,-0.99396,1e-05,0.9475]
[1779019815896,45.43,78372.77,0.0,-0.99396,1e-05,0.9475]
[1779019816060,45.43,78372.77,0.0,-0.99396,1e-05,0.9475]
[1779019821662,45.43,78373.87,0.0,-0.99396,1e-05,0.94855]
[1779019829718,45.43,78373.69,0.0,-0.99396,1e-05,0.94838]
[1779019831013,45.43,78373.69,0.0,-0.99396,1e-05,0.94838]
[1779019831063,45.43,78373.69,0.0,-0.99396,1e-05,0.94838]
[1779019832358,45.43,78373.5,0.0,-0.99397,1e-05,0.94687]
[1779019832563,45.43,78373.5,0.0,-0.99397,1e-05,0.94687]
[1779019832739,45.43,78373.25,0.0,-0.99397,1e-05,0.94663]
[1779019837774,45.43,78373.16,0.0,-0.99397,1e-05,0.94654]
[1779019842876,45.43,78373.42,0.0,-0.99397,1e-05,0.94679]
[1779019843059,45.43,78373.28,0.0,-0.99397,1e-05,0.94666]
[1779019848855,45.43,78373.02,0.0,-0.99397,1e-05,0.94641]
[1779019853890,45.43,78374.21,0.0,-0.99396,1e-05,0.94755]
[1779019854717,45.43,78374.21,0.0,-0.99396,1e-05,0.94755]
[1779019854811,45.43,78374.21,0.0,-0.99396,1e-05,0.94755]
[1779019856252,45.43,78374.5,0.0,-0.99396,1e-05,0.94782]
[1779019856310,45.43,78374.5,0.0,-0.99396,1e-05,0.94782]
[1779019857918,45.43,78374.63,0.0,-0.99396,1e-05,0.94795]
[1779019862953,45.43,78374.87,0.0,-0.99396,1e-05,0.94818]
[1779019867988,45.43,78375.6,0.0,-0.99395,1e-05,0.94888]
[1779019873023,45.43,78375.35,0.0,-0.99396,1e-05,0.94864]
[1779019877167,45.43,78375.81,0.0,-0.99395,1e-05,0.94908]
[1779019877311,45.43,78375.81,0.0,-0.99395,1e-05,0.94908]
[1779019885107,45.43,78375.98,0.0,-0.99395,1e-05,0.94924]
[1779019890142,45.43,78376.03,0.0,-0.99395,1e-05,0.94929]
[1779019892156,45.43,78387.95,0.0,-0.99388,1e-05,0.95942]
[1779019893163,45.43,78401.14,0.0,-0.99379,1e-05,0.97225]
[1779019894170,45.43,78401.46,0.0,-0.99378,1e-05,0.97256]
[1779019895493,45.43,78401.46,0.0,-0.99378,1e-05,0.97256]
[1779019895562,45.43,78401.46,0.0,-0.99378,1e-05,0.97256]
[1779019897779,45.43,78402.57,0.0,-0.99378,1e-05,0.97364]
[1779019897810,45.43,78402.57,0.0,-0.99378,1e-05,0.97364]
[1779019897856,45.43,78402.64,0.0,-0.99378,1e-05,0.97371]
[1779019903233,45.43,78403.94,0.0,-0.99377,1e-05,0.97499]
[1779019905247,45.43,78406.96,0.0,-0.99375,1e-05,0.97795]
[1779019906254,45.43,78410.52,0.0,-0.99372,1e-05,0.98145]
[1779019907107,45.43,78410.52,0.0,-0.99372,1e-05,0.98145]
[1779019907315,45.43,78410.52,0.0,-0.99372,1e-05,0.98145]
[1779019907396,45.43,78413.52,0.0,-0.9937,1e-05,0.98441]
[1779019908268,45.43,78417.87,0.0,-0.99367,1e-05,0.98871]
[1779019911123,45.43,78419.72,0.0,-0.99366,1e-05,0.99055]
[1779019911309,45.43,78419.72,0.0,-0.99366,1e-05,0.99055]
[1779019911410,45.43,78419.98,0.0,-0.99365,1e-05,0.99081]
[1779019915515,45.43,78419.99,0.0,-0.99365,1e-05,0.99082]
[1779019915561,45.43,78419.99,0.0,-0.99365,1e-05,0.99082]
[1779019921360,45.43,78421.95,0.0,-0.99364,1e-05,0.99276]
[1779019924381,45.43,78415.0,0.0,-0.99369,1e-05,0.98587]
[1779019925388,45.43,78407.8,0.0,-0.99374,1e-05,0.97877]
[1779019926173,45.43,78407.8,0.0,-0.99374,1e-05,0.97877]
[1779019926309,45.43,78407.8,0.0,-0.99374,1e-05,0.97877]
[1779019926395,45.43,78411.2,0.0,-0.99372,1e-05,0.98212]
[1779019927402,45.43,78414.87,0.0,-0.99369,1e-05,0.98574]
[1779019928748,45.43,78414.87,0.0,-0.99369,1e-05,0.98574]
[1779019928809,45.43,78414.87,0.0,-0.99369,1e-05,0.98574]
[1779019928824,45.43,78414.9,0.0,-0.99369,1e-05,0.98577]
[1779019934451,45.43,78413.15,0.0,-0.9937,1e-05,0.98404]
[1779019939486,45.43,78414.02,0.0,-0.9937,1e-05,0.9849]
[1779019943936,45.43,78414.02,0.0,-0.9937,1e-05,0.9849]
[1779019944058,45.43,78414.02,0.0,-0.9937,1e-05,0.9849]
[1779019945710,45.43,78413.46,0.0,-0.9937,1e-05,0.98435]
[1779019945809,45.43,78413.46,0.0,-0.9937,1e-05,0.98435]
[1779019945811,45.43,78413.46,0.0,-0.9937,1e-05,0.98435]
[1779019951572,45.43,78414.26,0.0,-0.9937,1e-05,0.98377]
[1779019956605,45.43,78414.71,0.0,-0.9937,1e-05,0.98422]
[1779019962647,45.43,78414.89,0.0,-0.9937,1e-05,0.98439]
[1779019965005,45.43,78413.94,0.0,-0.99371,1e-05,0.98346]
[1779019965059,45.43,78413.94,0.0,-0.99371,1e-05,0.98346]
[1779019973724,45.43,78414.64,0.0,-0.9937,1e-05,0.98415]
[1779019981780,45.43,78415.36,0.0,-0.9937,1e-05,0.98486]
[1779019983163,45.43,78416.12,0.0,-0.99369,1e-05,0.98561]
[1779019983312,45.43,78416.12,0.0,-0.99369,1e-05,0.98561]
[1779019983795,45.43,78418.96,0.0,-0.99367,1e-05,0.98842]
[1779019985272,45.43,78421.09,0.0,-0.99365,1e-05,0.99053]
[1779019985309,45.43,78421.09,0.0,-0.99365,1e-05,0.99053]
[1779019986694,45.43,78421.09,0.0,-0.99365,1e-05,0.99053]
[1779019986812,45.43,78421.09,0.0,-0.99365,1e-05,0.99053]
[1779019986816,45.43,78424.03,0.0,-0.99363,1e-05,0.99346]
[1779019988830,45.43,78426.8,0.0,-0.99361,1e-05,0.99622]
[1779019994875,45.43,78427.35,0.0,-0.99361,1e-05,0.99677]
[1779019996935,45.43,78427.51,0.0,-0.99361,1e-05,0.99693]
[1779019997060,45.43,78427.51,0.0,-0.99361,1e-05,0.99693]
[1779019999032,45.43,78427.41,0.0,-0.99361,1e-05,0.99683]
[1779019999060,45.43,78427.41,0.0,-0.99361,1e-05,0.99683]
[1779019999078,45.43,78427.07,0.0,-0.99361,1e-05,0.99649]
[1779020000917,45.43,78421.66,0.0,-0.99365,1e-05,0.9911]
[1779020001439,45.43,78421.66,0.0,-0.99365,1e-05,0.9911]
[1779020001569,45.43,78421.66,0.0,-0.99365,1e-05,0.9911]
[1779020002931,45.43,78418.32,0.0,-0.99367,1e-05,0.98779]
[1779020008973,45.43,78417.17,0.0,-0.99368,1e-05,0.98665]
[1779020014008,45.43,78416.91,0.0,-0.99369,1e-05,0.98502]
[1779020014358,45.43,78416.91,0.0,-0.99369,1e-05,0.98502]
[1779020014562,45.43,78416.91,0.0,-0.99369,1e-05,0.98502]
[1779020017004,45.43,78416.78,0.0,-0.99369,1e-05,0.98489]
[1779020017061,45.43,78416.78,0.0,-0.99369,1e-05,0.98489]
[1779020017162,45.43,78416.78,0.0,-0.99369,1e-05,0.98489]
[1779020024078,45.43,78416.83,0.0,-0.99369,1e-05,0.98494]
[1779020030120,45.43,78416.77,0.0,-0.99369,1e-05,0.98488]
[1779020031430,45.43,78416.54,0.0,-0.9937,1e-05,0.98466]
[1779020031559,45.43,78416.54,0.0,-0.9937,1e-05,0.98466]
[1779020040190,45.43,78417.27,0.0,-0.99369,1e-05,0.98538]
[1779020043755,45.43,78417.15,0.0,-0.99369,1e-05,0.98526]
[1779020043808,45.43,78417.15,0.0,-0.99369,1e-05,0.98526]
[1779020046567,45.43,78418.86,0.0,-0.99368,1e-05,0.98695]
[1779020046813,45.43,78418.86,0.0,-0.99368,1e-05,0.98695]
[1779020046913,45.43,78418.75,0.0,-0.99368,1e-05,0.98684]
[1779020051267,45.43,78421.55,0.0,-0.99366,1e-05,0.98962]
[1779020057309,45.43,78421.82,0.0,-0.99366,1e-05,0.98988]
[1779020059584,45.43,78421.82,0.0,-0.99366,1e-05,0.98988]
[1779020059809,45.43,78421.82,0.0,-0.99366,1e-05,0.98988]
[1779020061337,45.43,78426.56,0.0,-0.99362,1e-05,0.9946]
[1779020063014,45.43,78426.56,0.0,-0.99362,1e-05,0.9946]
[1779020063061,45.43,78426.56,0.0,-0.99362,1e-05,0.9946]
[1779020063064,45.43,78429.8,0.0,-0.9936,1e-05,0.99783]
[1779020066372,45.43,78426.21,0.0,-0.99363,1e-05,0.99425]
[1779020068810,45.43,78424.47,0.0,-0.99364,1e-05,0.99252]
[1779020068910,45.43,78421.48,0.0,-0.99366,1e-05,0.98955]
[1779020070401,45.43,78417.43,0.0,-0.99369,1e-05,0.98554]
[1779020072035,45.43,78417.43,0.0,-0.99369,1e-05,0.98554]
[1779020072059,45.43,78417.43,0.0,-0.99369,1e-05,0.98554]
[1779020072226,45.43,78417.43,0.0,-0.99369,1e-05,0.98554]
[1779020072136,45.43,78416.45,0.0,-0.9937,1e-05,0.9832]
[1779020072309,45.43,78416.45,0.0,-0.9937,1e-05,0.9832]
[1779020074433,45.43,78412.98,0.0,-0.99373,1e-05,0.97978]
[1779020075435,45.43,78407.91,0.0,-0.99376,1e-05,0.9748]
[1779020077140,45.43,78407.91,0.0,-0.99376,1e-05,0.9748]
[1779020077241,45.43,78408.13,0.0,-0.99376,1e-05,0.97501]
[1779020077309,45.43,78408.13,0.0,-0.99376,1e-05,0.97501]
[1779020077743,45.43,78408.13,0.0,-0.99376,1e-05,0.97501]
[1779020077814,45.43,78408.13,0.0,-0.99376,1e-05,0.97501]
[1779020083491,45.43,78408.09,0.0,-0.99376,1e-05,0.97498]
[1779020085514,45.43,78400.06,0.0,-0.99382,1e-05,0.96713]
[1779020086516,45.43,78395.15,0.0,-0.99385,1e-05,0.96236]
[1779020087523,45.43,78392.0,0.0,-0.99388,1e-05,0.95931]
[1779020088530,45.43,78388.72,0.0,-0.9939,1e-05,0.95614]
[1779020089537,45.43,78383.34,0.0,-0.99393,1e-05,0.95097]
[1779020090544,45.43,78378.16,0.0,-0.99397,1e-05,0.946]
[1779020092562,45.43,78371.73,0.0,-0.99401,1e-05,0.93987]
[1779020094576,45.43,78365.82,0.0,-0.99405,1e-05,0.93427]
[1779020096590,45.43,78366.25,0.0,-0.99405,1e-05,0.93468]
[1779020099309,45.43,78365.51,0.0,-0.99406,1e-05,0.93398]
[1779020099564,45.43,78365.51,0.0,-0.99406,1e-05,0.93398]
[1779020100121,45.43,78365.51,0.0,-0.99406,1e-05,0.93398]
[1779020100223,45.43,78363.48,0.0,-0.99407,1e-05,0.93206]
[1779020100310,45.43,78363.48,0.0,-0.99407,1e-05,0.93206]
[1779020101625,45.43,78366.93,0.0,-0.99405,1e-05,0.93532]
[1779020104646,45.43,78374.04,0.0,-0.994,1e-05,0.94207]
[1779020105477,45.43,78374.04,0.0,-0.994,1e-05,0.94207]
[1779020105562,45.43,78374.04,0.0,-0.994,1e-05,0.94207]
[1779020105928,45.43,78374.04,0.0,-0.994,1e-05,0.94207]
[1779020106069,45.43,78374.04,0.0,-0.994,1e-05,0.94207]
[1779020106135,45.43,78377.37,0.0,-0.99398,1e-05,0.94525]
[1779020109682,45.43,78380.63,0.0,-0.99395,1e-05,0.94837]
[1779020111696,45.43,78384.27,0.0,-0.99393,1e-05,0.95186]
[1779020112692,45.43,78384.27,0.0,-0.99393,1e-05,0.95186]
[1779020112809,45.43,78384.27,0.0,-0.99393,1e-05,0.95186]
[1779020113135,45.43,78384.27,0.0,-0.99393,1e-05,0.95186]
[1779020113160,45.43,78384.09,0.0,-0.99393,1e-05,0.95169]
[1779020113310,45.43,78384.09,0.0,-0.99393,1e-05,0.95169]
[1779020118745,45.43,78384.62,0.0,-0.99393,1e-05,0.9522]
[1779020124787,45.43,78384.66,0.0,-0.99393,1e-05,0.95223]
[1779020130519,45.43,78384.66,0.0,-0.99393,1e-05,0.95223]
[1779020130560,45.43,78384.66,0.0,-0.99393,1e-05,0.95223]
[1779020131086,45.43,78384.66,0.0,-0.99393,1e-05,0.95223]
[1779020131159,45.43,78384.69,0.0,-0.99393,1e-05,0.95093]
[1779020131311,45.43,78384.69,0.0,-0.99393,1e-05,0.95093]
[1779020135865,45.43,78381.82,0.0,-0.99395,1e-05,0.94817]
[1779020140899,45.43,78381.46,0.0,-0.99396,1e-05,0.94783]
[1779020142624,45.43,78381.57,0.0,-0.99395,1e-05,0.94793]
[1779020142810,45.43,78381.57,0.0,-0.99395,1e-05,0.94793]
[1779020142967,45.43,78381.57,0.0,-0.99395,1e-05,0.94793]
[1779020143061,45.43,78381.57,0.0,-0.99395,1e-05,0.94793]
[1779020143162,45.43,78381.46,0.0,-0.99396,1e-05,0.94783]
[1779020149963,45.43,78382.25,0.0,-0.99395,1e-05,0.94859]
[1779020157013,45.43,78384.58,0.0,-0.99393,1e-05,0.95082]
[1779020158989,45.43,78386.19,0.0,-0.99392,1e-05,0.95237]
[1779020159060,45.43,78386.19,0.0,-0.99392,1e-05,0.95237]
[1779020159143,45.43,78386.72,0.0,-0.99392,1e-05,0.95288]
[1779020159640,45.43,78386.72,0.0,-0.99392,1e-05,0.95288]
[1779020159809,45.43,78386.72,0.0,-0.99392,1e-05,0.95288]
[1779020165070,45.43,78386.81,0.0,-0.99392,1e-05,0.95296]
[1779020169602,45.43,78386.97,0.0,-0.99392,1e-05,0.95312]
[1779020169808,45.43,78386.97,0.0,-0.99392,1e-05,0.95312]
[1779020170038,45.43,78386.97,0.0,-0.99392,1e-05,0.95312]
[1779020170070,45.43,78386.97,0.0,-0.99392,1e-05,0.95312]
[1779020170105,45.43,78386.94,0.0,-0.99392,1e-05,0.95309]
[1779020176147,45.43,78386.9,0.0,-0.99392,1e-05,0.95305]
[1779020183196,45.43,78386.61,0.0,-0.99392,1e-05,0.95277]
[1779020189238,45.43,78386.38,0.0,-0.99392,1e-05,0.95255]
[1779020192504,45.43,78386.38,0.0,-0.99392,1e-05,0.95255]
[1779020192560,45.43,78386.38,0.0,-0.99392,1e-05,0.95255]
[1779020192889,45.43,78386.38,0.0,-0.99392,1e-05,0.95255]
[1779020193061,45.43,78386.38,0.0,-0.99392,1e-05,0.95255]
[1779020193065,45.43,78386.38,0.0,-0.99393,1e-05,0.95121]
[1779020199308,45.43,78386.54,0.0,-0.99393,1e-05,0.95137]
[1779020204343,45.43,78386.48,0.0,-0.99393,1e-05,0.95131]
[1779020209378,45.43,78387.56,0.0,-0.99392,1e-05,0.95235]
[1779020210386,45.43,78391.18,0.0,-0.9939,1e-05,0.95583]
[1779020212757,45.43,78391.18,0.0,-0.9939,1e-05,0.95583]
[1779020212810,45.43,78391.18,0.0,-0.9939,1e-05,0.95583]
[1779020213326,45.43,78391.18,0.0,-0.9939,1e-05,0.95583]
[1779020212911,45.43,78391.21,0.0,-0.9939,1e-05,0.95586]
[1779020213566,45.43,78391.21,0.0,-0.9939,1e-05,0.95586]
[1779020222470,45.43,78393.25,0.0,-0.99388,1e-05,0.95783]
[1779020225133,45.43,78393.25,0.0,-0.99388,1e-05,0.95783]
[1779020225309,45.43,78393.25,0.0,-0.99388,1e-05,0.95783]
[1779020225369,45.43,78393.21,0.0,-0.99388,1e-05,0.95779]
[1779020225700,45.43,78393.21,0.0,-0.99388,1e-05,0.95779]
[1779020225810,45.43,78393.21,0.0,-0.99388,1e-05,0.95779]
[1779020231533,45.43,78394.5,0.0,-0.99387,1e-05,0.95904]
[1779020233092,45.43,78394.5,0.0,-0.99387,1e-05,0.95904]
[1779020233310,45.43,78394.5,0.0,-0.99387,1e-05,0.95904]
[1779020233379,45.43,78394.5,0.0,-0.99387,1e-05,0.95904]
[1779020233160,45.43,78394.5,0.0,-0.99387,1e-05,0.95904]
[1779020233560,45.43,78394.5,0.0,-0.99387,1e-05,0.95904]
[1779020238582,45.43,78394.81,0.0,-0.99387,1e-05,0.95934]
[1779020243617,45.43,78390.09,0.0,-0.9939,1e-05,0.95478]
[1779020244792,45.43,78390.09,0.0,-0.9939,1e-05,0.95478]
[1779020244810,45.43,78390.09,0.0,-0.9939,1e-05,0.95478]
[1779020245236,45.43,78390.09,0.0,-0.9939,1e-05,0.95478]
[1779020245310,45.43,78390.09,0.0,-0.9939,1e-05,0.95478]
[1779020245385,45.43,78385.8,0.0,-0.99393,1e-05,0.95066]
[1779020252680,45.43,78386.53,0.0,-0.99394,1e-05,0.95002]
[1779020255073,45.43,78386.4,0.0,-0.99394,1e-05,0.9499]
[1779020255311,45.43,78386.4,0.0,-0.99394,1e-05,0.9499]
[1779020255344,45.43,78386.4,0.0,-0.99394,1e-05,0.9499]
[1779020255574,45.43,78386.4,0.0,-0.99394,1e-05,0.9499]
[1779020255810,45.43,78386.4,0.0,-0.99394,1e-05,0.9499]
[1779020261743,45.43,78386.44,0.0,-0.99394,1e-05,0.94993]
[1779020262751,45.43,78389.48,0.0,-0.99392,1e-05,0.95286]
[1779020265464,45.43,78389.91,0.0,-0.99391,1e-05,0.95327]
[1779020265559,45.43,78389.91,0.0,-0.99391,1e-05,0.95327]
[1779020265847,45.43,78389.91,0.0,-0.99391,1e-05,0.95327]
[1779020266061,45.43,78389.91,0.0,-0.99391,1e-05,0.95327]
[1779020266134,45.43,78386.29,0.0,-0.99394,1e-05,0.94979]
[1779020272127,45.43,78386.76,0.0,-0.99394,1e-05,0.95024]
[1779020272310,45.43,78386.76,0.0,-0.99394,1e-05,0.95024]
[1779020277857,45.43,78389.62,0.0,-0.99392,1e-05,0.95299]
[1779020279232,45.43,78389.62,0.0,-0.99392,1e-05,0.95299]
[1779020279309,45.43,78389.62,0.0,-0.99392,1e-05,0.95299]
[1779020279333,45.43,78389.41,0.0,-0.99392,1e-05,0.95279]
[1779020279676,45.43,78389.41,0.0,-0.99392,1e-05,0.95279]
[1779020279809,45.43,78389.41,0.0,-0.99392,1e-05,0.95279]
[1779020281885,45.43,78393.73,0.0,-0.99389,1e-05,0.95695]
[1779020282810,45.43,78393.73,0.0,-0.99389,1e-05,0.95695]
[1779020282892,45.43,78393.19,0.0,-0.99389,1e-05,0.95643]
[1779020283522,45.43,78393.19,0.0,-0.99389,1e-05,0.95643]
[1779020283564,45.43,78393.19,0.0,-0.99389,1e-05,0.95643]
[1779020283698,45.43,78393.19,0.0,-0.99389,1e-05,0.95643]
[1779020283811,45.43,78393.19,0.0,-0.99389,1e-05,0.95643]
[1779020283899,45.43,78393.82,0.0,-0.99389,1e-05,0.95704]
[1779020288934,45.43,78394.03,0.0,-0.99389,1e-05,0.95724]
[1779020291502,45.43,78395.0,0.0,-0.99388,1e-05,0.95818]
[1779020291560,45.43,78395.0,0.0,-0.99388,1e-05,0.95818]
[1779020291912,45.43,78395.0,0.0,-0.99388,1e-05,0.95818]
[1779020292064,45.43,78395.0,0.0,-0.99388,1e-05,0.95818]
[1779020292075,45.43,78395.34,0.0,-0.99388,1e-05,0.95851]
[1779020292963,45.43,78400.42,0.0,-0.99384,1e-05,0.96343]
[1779020295985,45.43,78402.81,0.0,-0.99383,1e-05,0.96575]
[1779020296747,45.43,78402.81,0.0,-0.99383,1e-05,0.96575]
[1779020296799,45.43,78402.81,0.0,-0.99383,1e-05,0.96575]
[1779020296810,45.43,78402.81,0.0,-0.99383,1e-05,0.96575]
[1779020296991,45.43,78403.86,0.0,-0.99382,1e-05,0.96677]
[1779020301376,45.43,78404.92,0.0,-0.99381,1e-05,0.96781]
[1779020301498,45.43,78404.63,0.0,-0.99381,1e-05,0.96752]
[1779020301566,45.43,78404.63,0.0,-0.99381,1e-05,0.96752]
[1779020302030,45.43,78404.85,0.0,-0.99381,1e-05,0.96774]
[1779020311093,45.43,78408.15,0.0,-0.9938,1e-05,0.9696]
[1779020312819,45.43,78409.09,0.0,-0.99379,1e-05,0.97052]
[1779020313058,45.43,78409.09,0.0,-0.99379,1e-05,0.97052]
[1779020313384,45.43,78409.09,0.0,-0.99379,1e-05,0.97052]
[1779020313481,45.43,78410.61,0.0,-0.99378,1e-05,0.97201]
[1779020313565,45.43,78410.61,0.0,-0.99378,1e-05,0.97201]
[1779020321164,45.43,78410.37,0.0,-0.99378,1e-05,0.97177]
[1779020326319,45.43,78411.34,0.0,-0.99377,1e-05,0.97272]
[1779020326345,45.43,78411.38,0.0,-0.99377,1e-05,0.97276]
[1779020326559,45.43,78411.38,0.0,-0.99377,1e-05,0.97276]
[1779020326685,45.43,78411.38,0.0,-0.99377,1e-05,0.97276]
[1779020326810,45.43,78411.38,0.0,-0.99377,1e-05,0.97276]
[1779020327206,45.43,78411.35,0.0,-0.99377,1e-05,0.97273]
[1779020335262,45.43,78411.49,0.0,-0.99377,1e-05,0.97287]
[1779020341972,45.43,78411.62,0.0,-0.99377,1e-05,0.97299]
[1779020342058,45.43,78411.62,0.0,-0.99377,1e-05,0.97299]
[1779020342073,45.43,78411.62,0.0,-0.99377,1e-05,0.97299]
[1779020342683,45.43,78411.62,0.0,-0.99377,1e-05,0.97299]
[1779020342811,45.43,78411.62,0.0,-0.99377,1e-05,0.97299]
[1779020348353,45.43,78410.32,0.0,-0.99378,1e-05,0.97172]
[1779020349244,45.43,78410.32,0.0,-0.99378,1e-05,0.97172]
[1779020349310,45.43,78410.32,0.0,-0.99378,1e-05,0.97172]
[1779020349360,45.43,78409.49,0.0,-0.99379,1e-05,0.97091]
[1779020349791,45.43,78409.49,0.0,-0.99379,1e-05,0.97091]
[1779020349809,45.43,78409.49,0.0,-0.99379,1e-05,0.97091]
[1779020352381,45.43,78406.66,0.0,-0.99381,1e-05,0.96815]
[1779020357416,45.43,78406.54,0.0,-0.99381,1e-05,0.96803]
[1779020357627,45.43,78406.54,0.0,-0.99381,1e-05,0.96803]
[1779020357809,45.43,78406.54,0.0,-0.99381,1e-05,0.96803]
[1779020358142,45.43,78406.54,0.0,-0.99381,1e-05,0.96803]
[1779020358313,45.43,78406.54,0.0,-0.99381,1e-05,0.96803]
[1779020358423,45.43,78405.23,0.0,-0.99382,1e-05,0.96675]
[1779020359430,45.43,78402.68,0.0,-0.99383,1e-05,0.96427]
[1779020362451,45.43,78396.95,0.0,-0.99387,1e-05,0.95872]
[1779020362704,45.43,78396.95,0.0,-0.99387,1e-05,0.95872]
[1779020362810,45.43,78396.95,0.0,-0.99387,1e-05,0.95872]
[1779020363458,45.43,78391.49,0.0,-0.99391,1e-05,0.95345]
[1779020364067,45.43,78391.49,0.0,-0.99391,1e-05,0.95345]
[1779020364312,45.43,78391.49,0.0,-0.99391,1e-05,0.95345]
[1779020364465,45.43,78382.78,0.0,-0.99397,1e-05,0.9451]
[1779020365472,45.43,78378.96,0.0,-0.994,1e-05,0.94145]
[1779020366479,45.43,78374.86,0.0,-0.99403,1e-05,0.93755]
[1779020367491,45.43,78374.86,0.0,-0.99403,1e-05,0.93755]
[1779020367486,45.43,78372.05,0.0,-0.99404,1e-05,0.93489]
[1779020367571,45.43,78372.05,0.0,-0.99404,1e-05,0.93489]
[1779020368493,45.43,78370.25,0.0,-0.99406,1e-05,0.93318]
[1779020369413,45.43,78370.25,0.0,-0.99406,1e-05,0.93318]
[1779020369457,45.43,78370.25,0.0,-0.99406,1e-05,0.93318]
[1779020369500,45.43,78367.19,0.0,-0.99408,1e-05,0.93029]
[1779020370507,45.43,78362.02,0.0,-0.99411,1e-05,0.92543]
[1779020371474,45.43,78362.02,0.0,-0.99411,1e-05,0.92543]
[1779020371529,45.43,78360.53,0.0,-0.99413,1e-05,0.92272]
[1779020371579,45.43,78360.53,0.0,-0.99413,1e-05,0.92272]
[1779020371635,45.43,78360.53,0.0,-0.99413,1e-05,0.92272]
[1779020371808,45.43,78360.53,0.0,-0.99413,1e-05,0.92272]
[1779020372521,45.43,78359.14,0.0,-0.99414,1e-05,0.92142]
[1779020373528,45.43,78356.52,0.0,-0.99416,1e-05,0.91897]
[1779020375542,45.43,78354.46,0.0,-0.99417,1e-05,0.91705]
[1779020376507,45.43,78354.46,0.0,-0.99417,1e-05,0.91705]
[1779020376565,45.43,78354.46,0.0,-0.99417,1e-05,0.91705]
[1779020378802,45.43,78354.25,0.0,-0.99417,1e-05,0.91685]
[1779020378809,45.43,78354.25,0.0,-0.99417,1e-05,0.91685]
[1779020378867,45.43,78354.54,0.0,-0.99417,1e-05,0.91712]
[1779020379570,45.43,78351.17,0.0,-0.99419,1e-05,0.91399]
[1779020381378,45.43,78351.17,0.0,-0.99419,1e-05,0.91399]
[1779020381412,45.43,78349.06,0.0,-0.9942,1e-05,0.91203]
[1779020381565,45.43,78349.06,0.0,-0.9942,1e-05,0.91203]
[1779020386690,45.43,78348.61,0.0,-0.99421,1e-05,0.91161]
[1779020386813,45.43,78348.61,0.0,-0.99421,1e-05,0.91161]
[1779020387112,45.43,78348.61,0.0,-0.99421,1e-05,0.91161]
[1779020387309,45.43,78348.61,0.0,-0.99421,1e-05,0.91161]
[1779020387393,45.43,78345.89,0.0,-0.99423,1e-05,0.90909]
[1779020388633,45.43,78343.89,0.0,-0.99424,1e-05,0.90724]
[1779020393668,45.43,78343.35,0.0,-0.99424,1e-05,0.90674]
[1779020394659,45.43,78343.35,0.0,-0.99424,1e-05,0.90674]
[1779020394810,45.43,78343.35,0.0,-0.99424,1e-05,0.90674]
[1779020395114,45.43,78343.35,0.0,-0.99424,1e-05,0.90674]
[1779020395312,45.43,78343.35,0.0,-0.99424,1e-05,0.90674]
[1779020395412,45.43,78343.22,0.0,-0.99424,1e-05,0.90662]
[1779020396689,45.43,78341.44,0.0,-0.99425,1e-05,0.90498]
[1779020401735,45.43,78340.42,0.0,-0.99426,1e-05,0.90404]
[1779020402734,45.43,78334.07,0.0,-0.9943,1e-05,0.89821]
[1779020403769,45.43,78334.07,0.0,-0.9943,1e-05,0.89821]
[1779020403813,45.43,78334.07,0.0,-0.9943,1e-05,0.89821]
[1779020404140,45.43,78330.04,0.0,-0.99433,1e-05,0.89452]
[1779020405297,45.43,78330.04,0.0,-0.99433,1e-05,0.89452]
[1779020405312,45.43,78330.04,0.0,-0.99433,1e-05,0.89452]
[1779020405349,45.43,78328.14,0.0,-0.99434,1e-05,0.89279]
[1779020409783,45.43,78322.75,0.0,-0.99438,1e-05,0.88789]
[1779020410725,45.43,78322.75,0.0,-0.99438,1e-05,0.88789]
[1779020410811,45.43,78322.75,0.0,-0.99438,1e-05,0.88789]
[1779020410876,45.43,78322.34,0.0,-0.99438,1e-05,0.88752]
[1779020413193,45.43,78322.07,0.0,-0.99438,1e-05,0.88727]
[1779020413310,45.43,78322.07,0.0,-0.99438,1e-05,0.88727]
[1779020413412,45.43,78328.73,0.0,-0.99434,1e-05,0.89333]
[1779020414059,45.43,78328.73,0.0,-0.99434,1e-05,0.89333]
[1779020414310,45.43,78328.73,0.0,-0.99434,1e-05,0.89333]
[1779020414390,45.43,78333.24,0.0,-0.99431,1e-05,0.89745]
[1779020419853,45.43,78338.13,0.0,-0.99428,1e-05,0.90193]
[1779020420860,45.43,78339.77,0.0,-0.99427,1e-05,0.90344]
[1779020421821,45.43,78339.77,0.0,-0.99427,1e-05,0.90344]
[1779020422059,45.43,78339.77,0.0,-0.99427,1e-05,0.90344]
[1779020427909,45.43,78341.32,0.0,-0.99426,1e-05,0.90487]
[1779020432945,45.43,78341.33,0.0,-0.99426,1e-05,0.90359]
[1779020438517,45.43,78341.28,0.0,-0.99426,1e-05,0.90354]
[1779020438563,45.43,78341.28,0.0,-0.99426,1e-05,0.90354]
[1779020438618,45.43,78341.41,0.0,-0.99426,1e-05,0.90366]
[1779020440188,45.43,78342.21,0.0,-0.99426,1e-05,0.9044]
[1779020440310,45.43,78342.21,0.0,-0.99426,1e-05,0.9044]
[1779020446035,45.43,78342.96,0.0,-0.99425,1e-05,0.90509]
[1779020451070,45.43,78341.7,0.0,-0.99426,1e-05,0.90393]
[1779020456105,45.43,78342.15,0.0,-0.99426,1e-05,0.90434]
[1779020460392,45.43,78346.38,0.0,-0.99423,1e-05,0.90825]
[1779020461486,45.43,78346.38,0.0,-0.99423,1e-05,0.90825]
[1779020461565,45.43,78346.38,0.0,-0.99423,1e-05,0.90825]
[1779020461587,45.43,78351.41,0.0,-0.9942,1e-05,0.91291]
[1779020462811,45.43,78351.43,0.0,-0.9942,1e-05,0.91293]
[1779020463154,45.43,78351.48,0.0,-0.9942,1e-05,0.91298]
[1779020464813,45.43,78351.47,0.0,-0.9942,1e-05,0.91297]
[1779020465168,45.43,78351.4,0.0,-0.9942,1e-05,0.9129]
[1779020468189,45.43,78359.81,0.0,-0.99414,1e-05,0.92074]
[1779020469196,45.43,78364.91,0.0,-0.99411,1e-05,0.92552]
[1779020470294,45.43,78364.91,0.0,-0.99411,1e-05,0.92552]
[1779020470310,45.43,78364.91,0.0,-0.99411,1e-05,0.92552]
[1779020470387,45.43,78364.98,0.0,-0.99411,1e-05,0.92559]
[1779020476246,45.43,78365.81,0.0,-0.9941,1e-05,0.92637]
[1779020479213,45.43,78367.1,0.0,-0.99409,1e-05,0.92758]
[1779020479320,45.43,78367.1,0.0,-0.99409,1e-05,0.92758]
[1779020481281,45.43,78361.06,0.0,-0.99413,1e-05,0.92191]
[1779020482210,45.43,78361.06,0.0,-0.99413,1e-05,0.92191]
[1779020482309,45.43,78361.06,0.0,-0.99413,1e-05,0.92191]
[1779020482310,45.43,78361.15,0.0,-0.99413,1e-05,0.92199]
[1779020487324,45.43,78361.56,0.0,-0.99413,1e-05,0.92238]
[1779020489755,45.43,78361.41,0.0,-0.99413,1e-05,0.92224]
[1779020489811,45.43,78361.41,0.0,-0.99413,1e-05,0.92224]
[1779020496387,45.43,78357.37,0.0,-0.99417,1e-05,0.91716]
[1779020497604,45.43,78357.37,0.0,-0.99417,1e-05,0.91716]
[1779020497810,45.43,78356.19,0.0,-0.99417,1e-05,0.91606]
[1779020499873,45.43,78356.04,0.0,-0.99417,1e-05,0.91592]
[1779020500059,45.43,78356.04,0.0,-0.99417,1e-05,0.91592]
[1779020500416,45.43,78355.65,0.0,-0.99418,1e-05,0.91555]
[1779020505178,45.43,78354.19,0.0,-0.99419,1e-05,0.9142]
[1779020505310,45.43,78354.19,0.0,-0.99419,1e-05,0.9142]
[1779020510485,45.43,78353.76,0.0,-0.99419,1e-05,0.9138]
[1779020511237,45.43,78353.76,0.0,-0.99419,1e-05,0.9138]
[1779020511310,45.43,78353.76,0.0,-0.99419,1e-05,0.9138]
[1779020511581,45.43,78353.76,0.0,-0.99419,1e-05,0.9138]
[1779020511673,45.43,78353.95,0.0,-0.99419,1e-05,0.91397]
[1779020511810,45.43,78353.95,0.0,-0.99419,1e-05,0.91397]
[1779020516468,45.43,78354.48,0.0,-0.99419,1e-05,0.91446]
[1779020516561,45.43,78354.48,0.0,-0.99419,1e-05,0.91446]
[1779020517534,45.43,78359.07,0.0,-0.99415,1e-05,0.91874]
[1779020519259,45.43,78360.61,0.0,-0.99414,1e-05,0.92018]
[1779020519309,45.43,78360.61,0.0,-0.99414,1e-05,0.92018]
[1779020519548,45.43,78364.39,0.0,-0.99412,1e-05,0.92372]
[1779020520555,45.43,78367.33,0.0,-0.9941,1e-05,0.92648]
[1779020521690,45.43,78367.33,0.0,-0.9941,1e-05,0.92648]
[1779020521811,45.43,78368.52,0.0,-0.99409,1e-05,0.9276]
[1779020522569,45.43,78368.67,0.0,-0.99409,1e-05,0.92774]
[1779020527604,45.43,78368.95,0.0,-0.99409,1e-05,0.92801]
[1779020529717,45.43,78369.1,0.0,-0.99409,1e-05,0.92815]
[1779020529811,45.43,78369.1,0.0,-0.99409,1e-05,0.92815]
[1779020535660,45.43,78369.06,0.0,-0.99409,1e-05,0.92811]
[1779020537985,45.43,78368.99,0.0,-0.99409,1e-05,0.92805]
[1779020538059,45.43,78368.99,0.0,-0.99409,1e-05,0.92805]
[1779020540847,45.43,78369.27,0.0,-0.99409,1e-05,0.92831]
[1779020541059,45.43,78369.27,0.0,-0.99409,1e-05,0.92831]
[1779020541702,45.43,78369.2,0.0,-0.99409,1e-05,0.92824]
[1779020546737,45.43,78369.26,0.0,-0.99409,1e-05,0.9283]
[1779020551772,45.43,78368.03,0.0,-0.9941,1e-05,0.92583]
[1779020552787,45.43,78368.03,0.0,-0.9941,1e-05,0.92583]
[1779020552811,45.43,78368.03,0.0,-0.9941,1e-05,0.92583]
[1779020567885,45.43,78367.6,0.0,-0.99411,1e-05,0.92542]
[1779020572920,45.43,78367.61,0.0,-0.99411,1e-05,0.92543]
[1779020574934,45.43,78372.43,0.0,-0.99407,1e-05,0.92997]
[1779020576085,45.43,78372.43,0.0,-0.99407,1e-05,0.92997]
[1779020576311,45.43,78372.43,0.0,-0.99407,1e-05,0.92997]
[1779020576412,45.43,78377.82,0.0,-0.99404,1e-05,0.93507]
[1779020578803,45.43,78379.7,0.0,-0.99403,1e-05,0.93685]
[1779020578809,45.43,78379.7,0.0,-0.99403,1e-05,0.93685]
[1779020578963,45.43,78380.69,0.0,-0.99402,1e-05,0.93779]
[1779020580391,45.43,78380.69,0.0,-0.99402,1e-05,0.93779]
[1779020580559,45.43,78380.69,0.0,-0.99402,1e-05,0.93779]
[1779020580661,45.43,78384.31,0.0,-0.99399,1e-05,0.94124]
[1779020586001,45.43,78386.64,0.0,-0.99398,1e-05,0.94346]
[1779020586060,45.43,78386.64,0.0,-0.99398,1e-05,0.94346]
[1779020586102,45.43,78387.17,0.0,-0.99397,1e-05,0.94397]
[1779020588196,45.43,78386.84,0.0,-0.99398,1e-05,0.94365]
[1779020588310,45.43,78386.84,0.0,-0.99398,1e-05,0.94365]
[1779020594094,45.43,78387.48,0.0,-0.99397,1e-05,0.94426]
[1779020599398,45.43,78389.24,0.0,-0.99396,1e-05,0.94594]
[1779020599559,45.43,78389.24,0.0,-0.99396,1e-05,0.94594]
[1779020599657,45.43,78393.75,0.0,-0.99393,1e-05,0.95027]
[1779020600134,45.43,78396.75,0.0,-0.99391,1e-05,0.95315]
[1779020604148,45.43,78398.61,0.0,-0.9939,1e-05,0.95495]
[1779020604311,45.43,78398.61,0.0,-0.9939,1e-05,0.95495]
[1779020604411,45.43,78398.71,0.0,-0.9939,1e-05,0.95504]
[1779020605498,45.43,78403.14,0.0,-0.99387,1e-05,0.95932]
[1779020612218,45.43,78403.94,0.0,-0.99387,1e-05,0.95875]
[1779020618577,45.43,78403.94,0.0,-0.99387,1e-05,0.95875]
[1779020624304,45.43,78404.29,0.0,-0.99387,1e-05,0.95909]
[1779020626811,45.43,78402.0,0.0,-0.99388,1e-05,0.95687]
[1779020627325,45.43,78404.88,0.0,-0.99386,1e-05,0.95966]
[1779020628858,45.43,78406.43,0.0,-0.99385,1e-05,0.96116]
[1779020629060,45.43,78406.43,0.0,-0.99385,1e-05,0.96116]
[1779020629339,45.43,78406.28,0.0,-0.99385,1e-05,0.96102]
[1779020630346,45.43,78403.16,0.0,-0.99387,1e-05,0.958]
[1779020632317,45.43,78401.36,0.0,-0.99389,1e-05,0.95626]
[1779020632560,45.43,78401.36,0.0,-0.99389,1e-05,0.95626]
[1779020639410,45.43,78401.47,0.0,-0.99389,1e-05,0.95636]
[1779020642430,45.43,78397.67,0.0,-0.99391,1e-05,0.9527]
[1779020643437,45.43,78394.21,0.0,-0.99394,1e-05,0.94937]
[1779020645647,45.43,78393.62,0.0,-0.99394,1e-05,0.94881]
[1779020645698,45.43,78393.62,0.0,-0.99394,1e-05,0.94881]
[1779020645813,45.43,78393.62,0.0,-0.99394,1e-05,0.94881]
[1779020645799,45.43,78393.47,0.0,-0.99394,1e-05,0.94866]
[1779020651497,45.43,78393.54,0.0,-0.99394,1e-05,0.94873]
[1779020656532,45.43,78393.01,0.0,-0.99394,1e-05,0.94822]
[1779020657239,45.43,78393.01,0.0,-0.99394,1e-05,0.94822]
[1779020657312,45.43,78393.01,0.0,-0.99394,1e-05,0.94822]
[1779020657343,45.43,78393.01,0.0,-0.99394,1e-05,0.94822]
[1779020657562,45.43,78393.01,0.0,-0.99394,1e-05,0.94822]
[1779020657632,45.43,78393.0,0.0,-0.99394,1e-05,0.94821]
[1779020663581,45.43,78395.12,0.0,-0.99393,1e-05,0.95025]
[1779020665740,45.43,78395.29,0.0,-0.99393,1e-05,0.95041]
[1779020665810,45.43,78395.29,0.0,-0.99393,1e-05,0.95041]
[1779020665842,45.43,78395.29,0.0,-0.99393,1e-05,0.95041]
[1779020665841,45.43,78395.1,0.0,-0.99393,1e-05,0.95023]
[1779020666060,45.43,78395.1,0.0,-0.99393,1e-05,0.95023]
[1779020671637,45.43,78394.77,0.0,-0.99394,1e-05,0.94857]
[1779020676677,45.43,78394.96,0.0,-0.99394,1e-05,0.94875]
[1779020681707,45.43,78397.74,0.0,-0.99392,1e-05,0.95142]
[1779020683721,45.43,78400.42,0.0,-0.9939,1e-05,0.95401]
[1779020684721,45.43,78400.42,0.0,-0.9939,1e-05,0.95401]
[1779020684779,45.43,78400.42,0.0,-0.9939,1e-05,0.95401]
[1779020684812,45.43,78400.42,0.0,-0.9939,1e-05,0.95401]
[1779020684821,45.43,78400.42,0.0,-0.9939,1e-05,0.95401]
[1779020691777,45.43,78401.1,0.0,-0.9939,1e-05,0.95466]
[1779020696812,45.43,78400.47,0.0,-0.9939,1e-05,0.95405]
[1779020697814,45.43,78400.47,0.0,-0.9939,1e-05,0.95405]
[1779020697865,45.43,78400.47,0.0,-0.9939,1e-05,0.95405]
[1779020697819,45.43,78400.62,0.0,-0.9939,1e-05,0.9542]
[1779020698061,45.43,78400.62,0.0,-0.9939,1e-05,0.9542]
[1779020703862,45.43,78400.56,0.0,-0.9939,1e-05,0.95414]
[1779020708897,45.43,78400.46,0.0,-0.9939,1e-05,0.95404]
[1779020714939,45.43,78400.1,0.0,-0.9939,1e-05,0.9537]
[1779020715963,45.43,78400.1,0.0,-0.9939,1e-05,0.9537]
[1779020716008,45.43,78400.1,0.0,-0.9939,1e-05,0.9537]
[1779020716062,45.43,78400.1,0.0,-0.9939,1e-05,0.9537]
[1779020716063,45.43,78400.1,0.0,-0.9939,1e-05,0.9537]
[1779020722995,45.43,78400.3,0.0,-0.9939,1e-05,0.95389]
[1779020728815,45.43,78398.39,0.0,-0.99391,1e-05,0.95205]
[1779020728860,45.43,78398.39,0.0,-0.99391,1e-05,0.95205]
[1779020728905,45.43,78395.12,0.0,-0.99394,1e-05,0.94891]
[1779020729060,45.43,78395.12,0.0,-0.99394,1e-05,0.94891]
[1779020735079,45.43,78394.16,0.0,-0.99395,1e-05,0.94665]
[1779020736086,45.43,78391.02,0.0,-0.99397,1e-05,0.94365]
[1779020737447,45.43,78391.02,0.0,-0.99397,1e-05,0.94365]
[1779020737503,45.43,78391.02,0.0,-0.99397,1e-05,0.94365]
[1779020737570,45.43,78391.02,0.0,-0.99397,1e-05,0.94365]
[1779020737604,45.43,78393.11,0.0,-0.99396,1e-05,0.94565]
[1779020738100,45.43,78396.34,0.0,-0.99394,1e-05,0.94874]
[1779020743135,45.43,78397.09,0.0,-0.99393,1e-05,0.94946]
[1779020748170,45.43,78396.34,0.0,-0.99394,1e-05,0.94874]
[1779020749177,45.43,78393.17,0.0,-0.99396,1e-05,0.9457]
[1779020750184,45.43,78389.05,0.0,-0.99399,1e-05,0.94177]
[1779020751911,45.43,78389.05,0.0,-0.99399,1e-05,0.94177]
[1779020751978,45.43,78389.37,0.0,-0.99398,1e-05,0.94207]
[1779020752062,45.43,78389.37,0.0,-0.99398,1e-05,0.94207]
[1779020752198,45.43,78387.85,0.0,-0.994,1e-05,0.94062]
[1779020757233,45.43,78387.9,0.0,-0.99399,1e-05,0.94067]
[1779020760091,45.43,78387.11,0.0,-0.994,1e-05,0.93992]
[1779020760141,45.43,78387.11,0.0,-0.994,1e-05,0.93992]
[1779020760311,45.43,78387.11,0.0,-0.994,1e-05,0.93992]
[1779020760362,45.43,78386.73,0.0,-0.994,1e-05,0.93956]
[1779020769317,45.43,78386.92,0.0,-0.994,1e-05,0.93974]
[1779020774352,45.43,78386.95,0.0,-0.994,1e-05,0.93976]
[1779020776393,45.43,78386.92,0.0,-0.994,1e-05,0.93974]
[1779020776447,45.43,78386.92,0.0,-0.994,1e-05,0.93974]
[1779020776565,45.43,78386.92,0.0,-0.994,1e-05,0.93974]
[1779020776609,45.43,78386.89,0.0,-0.994,1e-05,0.93971]
[1779020782408,45.43,78386.87,0.0,-0.994,1e-05,0.93969]
[1779020787827,45.43,78389.05,0.0,-0.99399,1e-05,0.94177]
[1779020787894,45.43,78389.05,0.0,-0.99399,1e-05,0.94177]
[1779020787911,45.43,78389.05,0.0,-0.99399,1e-05,0.94177]
[1779020788059,45.43,78389.05,0.0,-0.99399,1e-05,0.94177]
[1779020793485,45.43,78390.48,0.0,-0.99399,1e-05,0.9418]
[1779020798520,45.43,78390.29,0.0,-0.99399,1e-05,0.94162]
[1779020803555,45.43,78386.64,0.0,-0.99401,1e-05,0.93814]
[1779020805066,45.43,78385.37,0.0,-0.99402,1e-05,0.93693]
[1779020805161,45.43,78385.37,0.0,-0.99402,1e-05,0.93693]
[1779020805310,45.43,78385.37,0.0,-0.99402,1e-05,0.93693]
[1779020805570,45.43,78385.47,0.0,-0.99402,1e-05,0.93703]
[1779020818663,45.43,78384.19,0.0,-0.99403,1e-05,0.93581]
[1779020819757,45.43,78384.19,0.0,-0.99403,1e-05,0.93581]
[1779020819812,45.43,78384.19,0.0,-0.99403,1e-05,0.93581]
[1779020819911,45.43,78384.19,0.0,-0.99403,1e-05,0.93581]
[1779020820061,45.43,78384.19,0.0,-0.99403,1e-05,0.93581]
[1779020825712,45.43,78384.26,0.0,-0.99403,1e-05,0.93588]
[1779020831754,45.43,78384.29,0.0,-0.99403,1e-05,0.93591]
[1779020834567,45.43,78384.07,0.0,-0.99403,1e-05,0.9357]
[1779020834699,45.43,78384.07,0.0,-0.99403,1e-05,0.9357]
[1779020834810,45.43,78384.07,0.0,-0.99403,1e-05,0.9357]
[1779020834911,45.43,78384.07,0.0,-0.99403,1e-05,0.9357]
[1779020841824,45.43,78384.0,0.0,-0.99403,1e-05,0.93563]
[1779020846859,45.43,78384.15,0.0,-0.99403,1e-05,0.93578]
[1779020851894,45.43,78387.32,0.0,-0.99402,1e-05,0.93746]
[1779020854314,45.43,78387.64,0.0,-0.99401,1e-05,0.93776]
[1779020854519,45.43,78387.64,0.0,-0.99401,1e-05,0.93776]
[1779020854560,45.43,78387.64,0.0,-0.99401,1e-05,0.93776]
[1779020854915,45.43,78387.52,0.0,-0.99401,1e-05,0.93765]
[1779020859950,45.43,78387.52,0.0,-0.99401,1e-05,0.93765]
[1779020868008,45.43,78387.51,0.0,-0.99401,1e-05,0.93764]
[1779020873042,45.43,78387.48,0.0,-0.99401,1e-05,0.93761]
[1779020875056,45.43,78387.44,0.0,-0.99401,1e-05,0.93757]
[1779020875107,45.43,78387.44,0.0,-0.99401,1e-05,0.93757]
[1779020875310,45.43,78387.44,0.0,-0.99401,1e-05,0.93757]
[1779020876063,45.43,78387.62,0.0,-0.99401,1e-05,0.93775]
[1779020881098,45.43,78388.54,0.0,-0.99401,1e-05,0.93862]
[1779020883962,45.43,78389.56,0.0,-0.994,1e-05,0.93959]
[1779020884065,45.43,78389.56,0.0,-0.994,1e-05,0.93959]
[1779020884079,45.43,78389.56,0.0,-0.994,1e-05,0.93959]
[1779020884060,45.43,78389.52,0.0,-0.994,1e-05,0.93955]
[1779020884310,45.43,78389.52,0.0,-0.994,1e-05,0.93955]
[1779020885126,45.43,78389.55,0.0,-0.994,1e-05,0.93958]
[1779020891168,45.43,78389.93,0.0,-0.994,1e-05,0.93994]
[1779020894134,45.43,78392.25,0.0,-0.99398,1e-05,0.94216]
[1779020894237,45.43,78392.25,0.0,-0.99398,1e-05,0.94216]
[1779020894311,45.43,78392.25,0.0,-0.99398,1e-05,0.94216]
[1779020894338,45.43,78392.57,0.0,-0.99398,1e-05,0.94246]
[1779020897548,45.43,78393.74,0.0,-0.99397,1e-05,0.94358]
[1779020897566,45.43,78393.74,0.0,-0.99397,1e-05,0.94358]
[1779020897598,45.43,78393.74,0.0,-0.99397,1e-05,0.94358]
[1779020897811,45.43,78393.74,0.0,-0.99397,1e-05,0.94358]
[1779020897872,45.43,78399.66,0.0,-0.99393,1e-05,0.94925]
[1779020905266,45.43,78399.04,0.0,-0.99394,1e-05,0.94866]
[1779020907840,45.43,78399.62,0.0,-0.99393,1e-05,0.94921]
[1779020907938,45.43,78399.62,0.0,-0.99393,1e-05,0.94921]
[1779020908063,45.43,78399.62,0.0,-0.99393,1e-05,0.94921]
[1779020907983,45.43,78399.66,0.0,-0.99393,1e-05,0.94925]
[1779020914329,45.43,78400.29,0.0,-0.99394,1e-05,0.94852]
[1779020918328,45.43,78400.59,0.0,-0.99393,1e-05,0.9488]
[1779020918464,45.43,78400.59,0.0,-0.99393,1e-05,0.9488]
[1779020918573,45.43,78400.59,0.0,-0.99393,1e-05,0.9488]
[1779020918674,45.43,78400.59,0.0,-0.99393,1e-05,0.9488]
[1779020924400,45.43,78400.67,0.0,-0.99393,1e-05,0.94888]
[1779020925406,45.43,78404.15,0.0,-0.99391,1e-05,0.95223]
[1779020926836,45.43,78404.15,0.0,-0.99391,1e-05,0.95223]
[1779020926898,45.43,78404.15,0.0,-0.99391,1e-05,0.95223]
[1779020927060,45.43,78404.15,0.0,-0.99391,1e-05,0.95223]
[1779020926993,45.43,78407.06,0.0,-0.99389,1e-05,0.95503]
[1779020931448,45.43,78409.57,0.0,-0.99387,1e-05,0.95746]
[1779020935476,45.43,78407.17,0.0,-0.99389,1e-05,0.95514]
[1779020937448,45.43,78407.17,0.0,-0.99389,1e-05,0.95514]
[1779020937564,45.43,78407.17,0.0,-0.99389,1e-05,0.95514]
[1779020937620,45.43,78407.17,0.0,-0.99389,1e-05,0.95514]
[1779020937809,45.43,78407.17,0.0,-0.99389,1e-05,0.95514]
[1779020937911,45.43,78407.09,0.0,-0.99389,1e-05,0.95506]
[1779020944539,45.43,78404.26,0.0,-0.99391,1e-05,0.95233]
[1779020946324,45.43,78403.33,0.0,-0.99391,1e-05,0.95144]
[1779020946533,45.43,78403.33,0.0,-0.99391,1e-05,0.95144]
[1779020946560,45.43,78403.33,0.0,-0.99391,1e-05,0.95144]
[1779020946634,45.43,78402.56,0.0,-0.99392,1e-05,0.9507]
[1779020952595,45.43,78404.34,0.0,-0.99391,1e-05,0.95241]
[1779020958638,45.43,78405.58,0.0,-0.9939,1e-05,0.95361]
[1779020959390,45.43,78405.58,0.0,-0.9939,1e-05,0.95361]
[1779020959562,45.43,78405.58,0.0,-0.9939,1e-05,0.95361]
[1779020959575,45.43,78405.58,0.0,-0.9939,1e-05,0.95361]
[1779020959808,45.43,78405.58,0.0,-0.9939,1e-05,0.95361]
[1779020959909,45.43,78407.28,0.0,-0.99389,1e-05,0.95525]
[1779020965687,45.43,78407.38,0.0,-0.99389,1e-05,0.95534]
[1779020968090,45.43,78407.02,0.0,-0.99389,1e-05,0.955]
[1779020968153,45.43,78404.74,0.0,-0.9939,1e-05,0.9528]
[1779020968288,45.43,78404.74,0.0,-0.9939,1e-05,0.9528]
[1779020968311,45.43,78404.74,0.0,-0.9939,1e-05,0.9528]
[1779020968708,45.43,78404.65,0.0,-0.99391,1e-05,0.95271]
[1779020973520,45.43,78403.35,0.0,-0.99392,1e-05,0.95012]
[1779020973565,45.43,78403.35,0.0,-0.99392,1e-05,0.95012]
[1779020978778,45.43,78405.21,0.0,-0.99391,1e-05,0.95191]
[1779020980361,45.43,78405.11,0.0,-0.99391,1e-05,0.95181]
[1779020980560,45.43,78405.11,0.0,-0.99391,1e-05,0.95181]
[1779020980712,45.43,78405.11,0.0,-0.99391,1e-05,0.95181]
[1779020980814,45.43,78405.11,0.0,-0.99391,1e-05,0.95181]
[1779020980823,45.43,78405.15,0.0,-0.99391,1e-05,0.95185]
[1779020985828,45.43,78404.0,0.0,-0.99392,1e-05,0.95074]
[1779020990863,45.43,78403.88,0.0,-0.99392,1e-05,0.95063]
[1779020991247,45.43,78403.88,0.0,-0.99392,1e-05,0.95063]
[1779020991309,45.43,78403.88,0.0,-0.99392,1e-05,0.95063]
[1779020998919,45.43,78403.51,0.0,-0.99392,1e-05,0.95027]
[1779020999340,45.43,78403.51,0.0,-0.99392,1e-05,0.95027]
[1779020999563,45.43,78403.51,0.0,-0.99392,1e-05,0.95027]
[1779020999926,45.43,78403.61,0.0,-0.99392,1e-05,0.95037]
[1779021004961,45.43,78403.25,0.0,-0.99392,1e-05,0.95002]
[1779021009996,45.43,78403.16,0.0,-0.99392,1e-05,0.94993]
[1779021015031,45.43,78403.19,0.0,-0.99392,1e-05,0.94996]
[1779021027115,45.43,78403.41,0.0,-0.99392,1e-05,0.95017]
[1779021033157,45.43,78404.29,0.0,-0.99392,1e-05,0.94968]
[1779021034143,45.43,78404.29,0.0,-0.99392,1e-05,0.94968]
[1779021034311,45.43,78404.78,0.0,-0.99392,1e-05,0.95015]
[1779021041213,45.43,78406.01,0.0,-0.99391,1e-05,0.95133]
[1779021042411,45.43,78406.01,0.0,-0.99391,1e-05,0.95133]
[1779021042525,45.43,78406.01,0.0,-0.99391,1e-05,0.95133]
[1779021042562,45.43,78406.01,0.0,-0.99391,1e-05,0.95133]
[1779021042567,45.43,78406.01,0.0,-0.99391,1e-05,0.95133]
[1779021048262,45.43,78405.05,0.0,-0.99392,1e-05,0.95041]
[1779021053297,45.43,78405.21,0.0,-0.99392,1e-05,0.95056]
[1779021058332,45.43,78406.01,0.0,-0.99391,1e-05,0.95133]
[1779021063368,45.43,78406.11,0.0,-0.99391,1e-05,0.95143]
[1779021069410,45.43,78406.61,0.0,-0.99391,1e-05,0.95191]
[1779021071949,45.43,78406.91,0.0,-0.99391,1e-05,0.9522]
[1779021072075,45.43,78406.91,0.0,-0.99391,1e-05,0.9522]
[1779021072206,45.43,78406.91,0.0,-0.99391,1e-05,0.9522]
[1779021072120,45.43,78406.91,0.0,-0.99391,1e-05,0.9522]
[1779021072311,45.43,78406.91,0.0,-0.99391,1e-05,0.9522]
[1779021077466,45.43,78405.8,0.0,-0.99391,1e-05,0.95113]
[1779021083508,45.43,78406.05,0.0,-0.99391,1e-05,0.95137]
[1779021092571,45.43,78407.73,0.0,-0.99391,1e-05,0.95165]
[1779021094049,45.43,78407.73,0.0,-0.99391,1e-05,0.95165]
[1779021094058,45.43,78407.73,0.0,-0.99391,1e-05,0.95165]
[1779021094151,45.43,78407.73,0.0,-0.99391,1e-05,0.95165]
[1779021094198,45.43,78407.92,0.0,-0.99391,1e-05,0.95183]
[1779021094310,45.43,78407.92,0.0,-0.99391,1e-05,0.95183]
[1779021101177,45.43,78407.85,0.0,-0.99391,1e-05,0.95176]
[1779021101293,45.43,78407.85,0.0,-0.99391,1e-05,0.95176]
[1779021101208,45.43,78407.85,0.0,-0.99391,1e-05,0.95176]
[1779021101310,45.43,78407.85,0.0,-0.99391,1e-05,0.95176]
[1779021101634,45.43,78408.03,0.0,-0.99391,1e-05,0.95193]
[1779021106669,45.43,78408.21,0.0,-0.99391,1e-05,0.95211]
[1779021108893,45.43,78409.33,0.0,-0.9939,1e-05,0.95319]
[1779021109058,45.43,78409.33,0.0,-0.9939,1e-05,0.95319]
[1779021109132,45.43,78410.09,0.0,-0.99389,1e-05,0.95392]
[1779021109399,45.43,78410.09,0.0,-0.99389,1e-05,0.95392]
[1779021109561,45.43,78410.09,0.0,-0.99389,1e-05,0.95392]
[1779021117747,45.43,78410.97,0.0,-0.99389,1e-05,0.95477]
[1779021119180,45.43,78410.97,0.0,-0.99389,1e-05,0.95477]
[1779021119308,45.43,78410.97,0.0,-0.99389,1e-05,0.95477]
[1779021119277,45.43,78411.78,0.0,-0.99388,1e-05,0.95555]
[1779021119347,45.43,78411.78,0.0,-0.99388,1e-05,0.95555]
[1779021119561,45.43,78411.78,0.0,-0.99388,1e-05,0.95555]
[1779021122782,45.43,78411.98,0.0,-0.99388,1e-05,0.95575]
[1779021124919,45.43,78411.78,0.0,-0.99388,1e-05,0.95555]
[1779021124981,45.43,78411.78,0.0,-0.99388,1e-05,0.95555]
[1779021125060,45.43,78411.78,0.0,-0.99388,1e-05,0.95555]
[1779021125138,45.43,78407.58,0.0,-0.99391,1e-05,0.9515]
[1779021125803,45.43,78405.08,0.0,-0.99393,1e-05,0.9491]
[1779021128824,45.43,78402.28,0.0,-0.99395,1e-05,0.94641]
[1779021129336,45.43,78402.28,0.0,-0.99395,1e-05,0.94641]
[1779021129394,45.43,78402.28,0.0,-0.99395,1e-05,0.94641]
[1779021129562,45.43,78402.28,0.0,-0.99395,1e-05,0.94641]
[1779021129831,45.43,78397.51,0.0,-0.99398,1e-05,0.94185]
[1779021132852,45.43,78395.89,0.0,-0.99399,1e-05,0.9403]
[1779021137887,45.43,78395.87,0.0,-0.99399,1e-05,0.94028]
[1779021142922,45.43,78395.71,0.0,-0.99399,1e-05,0.94013]
[1779021149974,45.43,78395.71,0.0,-0.99399,1e-05,0.94013]
[1779021151800,45.43,78395.71,0.0,-0.99399,1e-05,0.94013]
[1779021151809,45.43,78395.71,0.0,-0.99399,1e-05,0.94013]
[1779021152094,45.43,78395.71,0.0,-0.99399,1e-05,0.94013]
[1779021152310,45.43,78395.71,0.0,-0.99399,1e-05,0.94013]
[1779021152159,45.43,78395.74,0.0,-0.994,1e-05,0.93883]
[1779021158038,45.43,78396.03,0.0,-0.994,1e-05,0.9391]
[1779021163073,45.43,78398.08,0.0,-0.99398,1e-05,0.94106]
[1779021164953,45.43,78398.07,0.0,-0.99398,1e-05,0.94105]
[1779021165059,45.43,78398.07,0.0,-0.99398,1e-05,0.94105]
[1779021165304,45.43,78398.07,0.0,-0.99398,1e-05,0.94105]
[1779021165159,45.43,78398.07,0.0,-0.99398,1e-05,0.94105]
[1779021165561,45.43,78398.07,0.0,-0.99398,1e-05,0.94105]
[1779021166094,45.43,78393.8,0.0,-0.99401,1e-05,0.93698]
[1779021167101,45.43,78391.29,0.0,-0.99403,1e-05,0.9346]
[1779021169115,45.43,78396.54,0.0,-0.99399,1e-05,0.93959]
[1779021169515,45.43,78396.54,0.0,-0.99399,1e-05,0.93959]
[1779021169560,45.43,78396.54,0.0,-0.99399,1e-05,0.93959]
[1779021169640,45.43,78396.54,0.0,-0.99399,1e-05,0.93959]
[1779021169810,45.43,78396.54,0.0,-0.99399,1e-05,0.93959]
[1779021170122,45.43,78399.23,0.0,-0.99398,1e-05,0.94215]
[1779021175157,45.43,78399.32,0.0,-0.99398,1e-05,0.94224]
[1779021180192,45.43,78399.32,0.0,-0.99398,1e-05,0.94224]
[1779021180689,45.43,78399.32,0.0,-0.99398,1e-05,0.94224]
[1779021180809,45.43,78399.32,0.0,-0.99398,1e-05,0.94224]
[1779021181137,45.43,78399.32,0.0,-0.99398,1e-05,0.94224]
[1779021181310,45.43,78399.32,0.0,-0.99398,1e-05,0.94224]
[1779021181199,45.43,78399.22,0.0,-0.99398,1e-05,0.94215]
[1779021182206,45.43,78397.27,0.0,-0.99399,1e-05,0.94028]
[1779021187241,45.43,78397.24,0.0,-0.99399,1e-05,0.94026]
[1779021191777,45.43,78397.31,0.0,-0.99399,1e-05,0.94032]
[1779021191808,45.43,78397.31,0.0,-0.99399,1e-05,0.94032]
[1779021198320,45.43,78397.2,0.0,-0.99399,1e-05,0.94022]
[1779021203355,45.43,78397.24,0.0,-0.99399,1e-05,0.94026]
[1779021208390,45.43,78397.24,0.0,-0.99399,1e-05,0.94026]
[1779021210445,45.43,78397.31,0.0,-0.99399,1e-05,0.94032]
[1779021210559,45.43,78397.31,0.0,-0.99399,1e-05,0.94032]
[1779021211002,45.43,78397.31,0.0,-0.99399,1e-05,0.94032]
[1779021211058,45.43,78397.31,0.0,-0.99399,1e-05,0.94032]
[1779021211160,45.43,78397.31,0.0,-0.994,1e-05,0.93899]
[1779021221481,45.43,78397.31,0.0,-0.994,1e-05,0.93899]
[1779021226516,45.43,78397.3,0.0,-0.994,1e-05,0.93898]
[1779021231892,45.43,78397.3,0.0,-0.994,1e-05,0.93898]
[1779021232057,45.43,78397.3,0.0,-0.994,1e-05,0.93898]
[1779021232338,45.43,78397.3,0.0,-0.994,1e-05,0.93898]
[1779021232159,45.43,78397.3,0.0,-0.994,1e-05,0.93898]
[1779021232561,45.43,78397.3,0.0,-0.994,1e-05,0.93898]
[1779021237593,45.43,78396.75,0.0,-0.994,1e-05,0.93846]
[1779021242028,45.43,78397.18,0.0,-0.994,1e-05,0.93887]
[1779021242058,45.43,78397.18,0.0,-0.994,1e-05,0.93887]
[1779021243156,45.43,78400.08,0.0,-0.99398,1e-05,0.94163]
[1779021243635,45.43,78401.89,0.0,-0.99397,1e-05,0.94336]
[1779021245649,45.43,78403.45,0.0,-0.99396,1e-05,0.94485]
[1779021246808,45.43,78403.45,0.0,-0.99396,1e-05,0.94485]
[1779021246862,45.43,78403.45,0.0,-0.99396,1e-05,0.94485]
[1779021254713,45.43,78405.55,0.0,-0.99394,1e-05,0.94687]
[1779021256810,45.43,78406.3,0.0,-0.99394,1e-05,0.94759]
[1779021256911,45.43,78409.35,0.0,-0.99392,1e-05,0.95052]
[1779021262769,45.43,78408.56,0.0,-0.99392,1e-05,0.94976]
[1779021264610,45.43,78408.37,0.0,-0.99392,1e-05,0.94958]
[1779021264714,45.43,78408.37,0.0,-0.99392,1e-05,0.94958]
[1779021264810,45.43,78408.37,0.0,-0.99392,1e-05,0.94958]
[1779021264815,45.43,78408.37,0.0,-0.99392,1e-05,0.94958]
[1779021268811,45.43,78411.09,0.0,-0.9939,1e-05,0.95219]
[1779021271833,45.43,78414.85,0.0,-0.99389,1e-05,0.95447]
[1779021273490,45.43,78417.35,0.0,-0.99387,1e-05,0.95689]
[1779021273565,45.43,78417.35,0.0,-0.99387,1e-05,0.95689]
[1779021274289,45.43,78417.35,0.0,-0.99387,1e-05,0.95689]
[1779021274308,45.43,78417.35,0.0,-0.99387,1e-05,0.95689]
[1779021274390,45.43,78417.69,0.0,-0.99387,1e-05,0.95722]
[1779021282909,45.43,78420.1,0.0,-0.99385,1e-05,0.95956]
[1779021287034,45.43,78420.13,0.0,-0.99385,1e-05,0.95959]
[1779021287061,45.43,78420.13,0.0,-0.99385,1e-05,0.95959]
[1779021289958,45.43,78425.98,0.0,-0.99381,1e-05,0.96527]
[1779021290836,45.43,78425.98,0.0,-0.99381,1e-05,0.96527]
[1779021291059,45.43,78425.98,0.0,-0.99381,1e-05,0.96527]
[1779021292029,45.43,78428.22,0.0,-0.99379,1e-05,0.96746]
[1779021292058,45.43,78428.22,0.0,-0.99379,1e-05,0.96746]
[1779021292130,45.43,78430.27,0.0,-0.99378,1e-05,0.96946]
[1779021298014,45.43,78433.42,0.0,-0.99376,1e-05,0.97255]
[1779021301042,45.43,78433.78,0.0,-0.99375,1e-05,0.9729]
[1779021301062,45.43,78433.78,0.0,-0.99375,1e-05,0.9729]
[1779021307077,45.43,78436.05,0.0,-0.99374,1e-05,0.97513]
[1779021309091,45.43,78439.14,0.0,-0.99372,1e-05,0.97817]
[1779021310098,45.43,78443.69,0.0,-0.99368,1e-05,0.98267]
[1779021311105,45.43,78447.86,0.0,-0.99365,1e-05,0.9868]
[1779021312112,45.43,78448.29,0.0,-0.99365,1e-05,0.98723]
[1779021313117,45.43,78448.29,0.0,-0.99365,1e-05,0.98723]
[1779021313311,45.43,78448.29,0.0,-0.99365,1e-05,0.98723]
[1779021314126,45.43,78451.3,0.0,-0.99363,1e-05,0.99022]
[1779021315133,45.43,78454.71,0.0,-0.99361,1e-05,0.99362]
[1779021317147,45.43,78457.76,0.0,-0.99358,1e-05,0.99667]
[1779021318154,45.43,78461.65,0.0,-0.99356,1e-05,1.00057]
[1779021319014,45.43,78461.65,0.0,-0.99356,1e-05,1.00057]
[1779021319061,45.43,78461.65,0.0,-0.99356,1e-05,1.00057]
[1779021320334,45.43,78461.72,0.0,-0.99355,1e-05,1.00064]
[1779021320468,45.43,78461.72,0.0,-0.99355,1e-05,1.00064]
[1779021320376,45.43,78464.03,0.0,-0.99354,1e-05,1.00296]
[1779021321175,45.43,78459.91,0.0,-0.99357,1e-05,0.99883]
[1779021322182,45.43,78451.47,0.0,-0.99363,1e-05,0.99039]
[1779021323189,45.43,78451.04,0.0,-0.99363,1e-05,0.98996]
[1779021324855,45.43,78450.23,0.0,-0.99364,1e-05,0.98916]
[1779021325224,45.43,78450.23,0.0,-0.99364,1e-05,0.98916]
[1779021328224,45.43,78458.48,0.0,-0.99358,1e-05,0.99739]
[1779021329231,45.43,78452.75,0.0,-0.99362,1e-05,0.99167]
[1779021329890,45.43,78452.75,0.0,-0.99362,1e-05,0.99167]
[1779021330058,45.43,78452.75,0.0,-0.99362,1e-05,0.99167]
[1779021330238,45.43,78448.17,0.0,-0.99365,1e-05,0.98711]
[1779021331497,45.43,78448.17,0.0,-0.99365,1e-05,0.98711]
[1779021331561,45.43,78448.04,0.0,-0.99366,1e-05,0.9856]
[1779021332252,45.43,78447.93,0.0,-0.99366,1e-05,0.98549]
[1779021335274,45.43,78445.0,0.0,-0.99368,1e-05,0.98259]
[1779021337001,45.43,78443.27,0.0,-0.9937,1e-05,0.98088]
[1779021337060,45.43,78443.27,0.0,-0.9937,1e-05,0.98088]
[1779021340308,45.43,78447.12,0.0,-0.99367,1e-05,0.98469]
[1779021342323,45.43,78451.33,0.0,-0.99364,1e-05,0.98887]
[1779021344179,45.43,78453.39,0.0,-0.99362,1e-05,0.99092]
[1779021344311,45.43,78453.39,0.0,-0.99362,1e-05,0.99092]
[1779021344976,45.43,78454.0,0.0,-0.99362,1e-05,0.99153]
[1779021345059,45.43,78454.0,0.0,-0.99362,1e-05,0.99153]
[1779021345343,45.43,78453.89,0.0,-0.99362,1e-05,0.99142]
[1779021348191,45.43,78454.26,0.0,-0.99362,1e-05,0.99179]
[1779021348311,45.43,78454.26,0.0,-0.99362,1e-05,0.99179]
[1779021353401,45.43,78458.83,0.0,-0.99358,1e-05,0.99635]
[1779021355467,45.43,78461.48,0.0,-0.99357,1e-05,0.99901]
[1779021355566,45.43,78461.48,0.0,-0.99357,1e-05,0.99901]
[1779021356204,45.43,78461.48,0.0,-0.99357,1e-05,0.99901]
[1779021356309,45.43,78461.48,0.0,-0.99357,1e-05,0.99901]
[1779021356420,45.43,78461.55,0.0,-0.99356,1e-05,0.99908]
[1779021358434,45.43,78465.46,0.0,-0.99354,1e-05,1.00301]
[1779021361455,45.43,78468.78,0.0,-0.99351,1e-05,1.00635]
[1779021362305,45.43,78468.78,0.0,-0.99351,1e-05,1.00635]
[1779021362569,45.43,78469.31,0.0,-0.99351,1e-05,1.00689]
[1779021365483,45.43,78475.29,0.0,-0.99347,1e-05,1.01294]
[1779021366490,45.43,78486.23,0.0,-0.99338,1e-05,1.02409]
[1779021367502,45.43,78490.62,0.0,-0.99335,1e-05,1.0286]
[1779021369672,45.43,78492.39,0.0,-0.99334,1e-05,1.03042]
[1779021369811,45.43,78492.39,0.0,-0.99334,1e-05,1.03042]
[1779021373544,45.43,78501.27,0.0,-0.99327,1e-05,1.03959]
[1779021374551,45.43,78506.95,0.0,-0.99323,1e-05,1.0455]
[1779021376565,45.43,78502.27,0.0,-0.99327,1e-05,1.04063]
[1779021378345,45.43,78501.48,0.0,-0.99327,1e-05,1.03981]
[1779021378570,45.43,78501.48,0.0,-0.99327,1e-05,1.03981]
[1779021379399,45.43,78502.54,0.0,-0.99326,1e-05,1.04091]
[1779021379565,45.43,78502.54,0.0,-0.99326,1e-05,1.04091]
[1779021379410,45.43,78502.54,0.0,-0.99326,1e-05,1.04091]
[1779021380541,45.43,78502.54,0.0,-0.99326,1e-05,1.04091]
[1779021380563,45.43,78502.54,0.0,-0.99326,1e-05,1.04091]
[1779021379586,45.43,78505.92,0.0,-0.99324,1e-05,1.04442]
[1779021381600,45.43,78510.44,0.0,-0.9932,1e-05,1.04914]
[1779021384133,45.43,78511.11,0.0,-0.9932,1e-05,1.04984]
[1779021384312,45.43,78511.11,0.0,-0.9932,1e-05,1.04984]
[1779021384334,45.43,78513.98,0.0,-0.99318,1e-05,1.05284]
[1779021384837,45.43,78513.98,0.0,-0.99318,1e-05,1.05284]
[1779021385058,45.43,78513.98,0.0,-0.99318,1e-05,1.05284]
[1779021385159,45.43,78514.25,0.0,-0.99317,1e-05,1.05312]
[1779021390664,45.43,78514.4,0.0,-0.99317,1e-05,1.05328]
[1779021391671,45.43,78517.37,0.0,-0.99316,1e-05,1.05495]
[1779021393685,45.43,78514.35,0.0,-0.99318,1e-05,1.05178]
[1779021396011,45.43,78511.79,0.0,-0.9932,1e-05,1.0491]
[1779021396061,45.43,78511.79,0.0,-0.9932,1e-05,1.0491]
[1779021396112,45.43,78507.18,0.0,-0.99324,1e-05,1.04429]
[1779021397713,45.43,78504.51,0.0,-0.99326,1e-05,1.04152]
[1779021399552,45.43,78504.51,0.0,-0.99326,1e-05,1.04152]
[1779021399560,45.43,78504.51,0.0,-0.99326,1e-05,1.04152]
[1779021399846,45.43,78503.15,0.0,-0.99327,1e-05,1.04011]
[1779021400059,45.43,78503.15,0.0,-0.99327,1e-05,1.04011]
[1779021400160,45.43,78503.09,0.0,-0.99327,1e-05,1.04004]
[1779021402748,45.43,78499.21,0.0,-0.9933,1e-05,1.03603]
[1779021403755,45.43,78495.49,0.0,-0.99333,1e-05,1.03218]
[1779021405719,45.43,78495.84,0.0,-0.99332,1e-05,1.03255]
[1779021405810,45.43,78495.84,0.0,-0.99332,1e-05,1.03255]
[1779021410365,45.43,78498.29,0.0,-0.9933,1e-05,1.03507]
[1779021410568,45.43,78498.29,0.0,-0.9933,1e-05,1.03507]
[1779021411406,45.43,78500.66,0.0,-0.99329,1e-05,1.03753]
[1779021411562,45.43,78500.66,0.0,-0.99329,1e-05,1.03753]
[1779021411499,45.43,78503.34,0.0,-0.99327,1e-05,1.0403]
[1779021416591,45.43,78503.58,0.0,-0.99326,1e-05,1.04055]
[1779021416810,45.43,78503.58,0.0,-0.99326,1e-05,1.04055]
[1779021421881,45.43,78501.44,0.0,-0.99328,1e-05,1.03833]
[1779021424825,45.43,78499.94,0.0,-0.99329,1e-05,1.03678]
[1779021425060,45.43,78499.94,0.0,-0.99329,1e-05,1.03678]
[1779021425909,45.43,78503.58,0.0,-0.99326,1e-05,1.04055]
[1779021426831,45.43,78503.58,0.0,-0.99326,1e-05,1.04055]
[1779021426916,45.43,78508.23,0.0,-0.99323,1e-05,1.04539]
[1779021429698,45.43,78506.24,0.0,-0.99324,1e-05,1.04332]
[1779021430084,45.43,78506.24,0.0,-0.99324,1e-05,1.04332]
[1779021430355,45.43,78506.24,0.0,-0.99324,1e-05,1.04332]
[1779021430424,45.43,78509.41,0.0,-0.99322,1e-05,1.04662]
[1779021430944,45.43,78513.99,0.0,-0.99319,1e-05,1.0514]
[1779021431951,45.43,78519.75,0.0,-0.99314,1e-05,1.05745]
[1779021432958,45.43,78516.72,0.0,-0.99317,1e-05,1.05426]
[1779021434317,45.43,78516.72,0.0,-0.99317,1e-05,1.05426]
[1779021434560,45.43,78516.72,0.0,-0.99317,1e-05,1.05426]
[1779021436045,45.43,78516.3,0.0,-0.99317,1e-05,1.05382]
[1779021436058,45.43,78516.3,0.0,-0.99317,1e-05,1.05382]
[1779021436144,45.43,78515.99,0.0,-0.99317,1e-05,1.0535]
[1779021436987,45.43,78509.69,0.0,-0.99322,1e-05,1.04691]
[1779021437720,45.43,78509.69,0.0,-0.99322,1e-05,1.04691]
[1779021437809,45.43,78509.69,0.0,-0.99322,1e-05,1.04691]
[1779021437994,45.43,78505.37,0.0,-0.99325,1e-05,1.04241]
[1779021443062,45.43,78504.01,0.0,-0.99326,1e-05,1.041]
[1779021443309,45.43,78504.01,0.0,-0.99326,1e-05,1.041]
[1779021443795,45.43,78505.02,0.0,-0.99325,1e-05,1.04205]
[1779021443809,45.43,78505.02,0.0,-0.99325,1e-05,1.04205]
[1779021444039,45.43,78506.68,0.0,-0.99324,1e-05,1.04377]
[1779021449074,45.43,78506.27,0.0,-0.99324,1e-05,1.04335]
[1779021451692,45.43,78507.63,0.0,-0.99324,1e-05,1.04332]
[1779021451809,45.43,78507.63,0.0,-0.99324,1e-05,1.04332]
[1779021457130,45.43,78509.18,0.0,-0.99323,1e-05,1.04494]
[1779021462168,45.43,78507.16,0.0,-0.99325,1e-05,1.04283]
[1779021467003,45.43,78507.03,0.0,-0.99325,1e-05,1.0427]
[1779021467059,45.43,78507.03,0.0,-0.99325,1e-05,1.0427]
[1779021469073,45.43,78506.98,0.0,-0.99325,1e-05,1.04265]
[1779021469312,45.43,78506.98,0.0,-0.99325,1e-05,1.04265]
[1779021469356,45.43,78506.96,0.0,-0.99325,1e-05,1.04263]
[1779021472390,45.43,78505.62,0.0,-0.99326,1e-05,1.04123]
[1779021472560,45.43,78505.62,0.0,-0.99326,1e-05,1.04123]
[1779021478280,45.43,78505.28,0.0,-0.99326,1e-05,1.04088]
[1779021482346,45.43,78505.28,0.0,-0.99326,1e-05,1.04088]
[1779021482562,45.43,78505.28,0.0,-0.99326,1e-05,1.04088]
[1779021484477,45.43,78508.81,0.0,-0.99323,1e-05,1.04455]
[1779021484561,45.43,78508.81,0.0,-0.99323,1e-05,1.04455]
[1779021484578,45.43,78507.49,0.0,-0.99324,1e-05,1.04318]
[1779021490377,45.43,78506.05,0.0,-0.99326,1e-05,1.04168]
[1779021493525,45.43,78506.53,0.0,-0.99325,1e-05,1.04218]
[1779021493560,45.43,78506.53,0.0,-0.99325,1e-05,1.04218]
[1779021499440,45.43,78507.79,0.0,-0.99324,1e-05,1.04349]
[1779021502463,45.43,78498.04,0.0,-0.99332,1e-05,1.03339]
[1779021502977,45.43,78498.04,0.0,-0.99332,1e-05,1.03339]
[1779021503469,45.43,78493.62,0.0,-0.99335,1e-05,1.02883]
[1779021504476,45.43,78489.32,0.0,-0.99338,1e-05,1.02442]
[1779021505659,45.43,78489.32,0.0,-0.99338,1e-05,1.02442]
[1779021506223,45.43,78489.18,0.0,-0.99338,1e-05,1.02428]
[1779021506499,45.43,78488.24,0.0,-0.99339,1e-05,1.02331]
[1779021507503,45.43,78485.65,0.0,-0.99341,1e-05,1.02066]
[1779021509517,45.43,78481.01,0.0,-0.99344,1e-05,1.01593]
[1779021510665,45.43,78481.01,0.0,-0.99344,1e-05,1.01593]
[1779021510811,45.43,78478.89,0.0,-0.99346,1e-05,1.01378]
[1779021512547,45.43,78475.15,0.0,-0.99349,1e-05,1.00858]
[1779021513550,45.43,78458.5,0.0,-0.99361,1e-05,0.99185]
[1779021514558,45.43,78445.18,0.0,-0.99371,1e-05,0.97864]
[1779021515565,45.43,78443.96,0.0,-0.99372,1e-05,0.97743]
[1779021517581,45.43,78436.52,0.0,-0.99377,1e-05,0.97012]
[1779021520447,45.43,78438.64,0.0,-0.99375,1e-05,0.9722]
[1779021520560,45.43,78438.64,0.0,-0.99375,1e-05,0.9722]
[1779021520601,45.43,78442.52,0.0,-0.99373,1e-05,0.97602]
[1779021522599,45.43,78444.45,0.0,-0.99371,1e-05,0.97792]
[1779021522615,45.43,78444.42,0.0,-0.99371,1e-05,0.97789]
[1779021522810,45.43,78444.42,0.0,-0.99371,1e-05,0.97789]
[1779021523509,45.43,78444.42,0.0,-0.99371,1e-05,0.97789]
[1779021523559,45.43,78444.42,0.0,-0.99371,1e-05,0.97789]
[1779021528658,45.43,78443.03,0.0,-0.99372,1e-05,0.97652]
[1779021532463,45.43,78443.01,0.0,-0.99372,1e-05,0.9765]
[1779021532558,45.43,78443.01,0.0,-0.99372,1e-05,0.9765]
[1779021534597,45.43,78443.5,0.0,-0.99372,1e-05,0.97698]
[1779021534699,45.43,78443.27,0.0,-0.99372,1e-05,0.97675]
[1779021534817,45.43,78443.27,0.0,-0.99372,1e-05,0.97675]
[1779021540741,45.43,78442.56,0.0,-0.99373,1e-05,0.97606]
[1779021541409,45.43,78442.56,0.0,-0.99373,1e-05,0.97606]
[1779021541560,45.43,78442.56,0.0,-0.99373,1e-05,0.97606]
[1779021546783,45.43,78443.59,0.0,-0.99372,1e-05,0.97707]
[1779021551818,45.43,78443.42,0.0,-0.99372,1e-05,0.9769]
[1779021556853,45.43,78443.04,0.0,-0.99372,1e-05,0.97653]
[1779021559697,45.43,78443.13,0.0,-0.99372,1e-05,0.97662]
[1779021559811,45.43,78443.52,0.0,-0.99372,1e-05,0.977]
[1779021559874,45.43,78443.56,0.0,-0.99372,1e-05,0.97704]
[1779021560910,45.43,78443.56,0.0,-0.99372,1e-05,0.97704]
[1779021561060,45.43,78443.56,0.0,-0.99372,1e-05,0.97704]
[1779021567263,45.43,78441.56,0.0,-0.99373,1e-05,0.97507]
[1779021567310,45.43,78441.56,0.0,-0.99373,1e-05,0.97507]
[1779021569981,45.43,78440.43,0.0,-0.99374,1e-05,0.97396]
[1779021570059,45.43,78440.43,0.0,-0.99374,1e-05,0.97396]
[1779021570082,45.43,78440.43,0.0,-0.99374,1e-05,0.97396]
[1779021575590,45.43,78440.83,0.0,-0.99375,1e-05,0.97298]
[1779021575808,45.43,78440.83,0.0,-0.99375,1e-05,0.97298]
[1779021575986,45.43,78436.88,0.0,-0.99377,1e-05,0.96911]
[1779021578000,45.43,78434.3,0.0,-0.99379,1e-05,0.96659]
[1779021583035,45.43,78436.1,0.0,-0.99378,1e-05,0.96835]
[1779021586697,45.43,78436.1,0.0,-0.99378,1e-05,0.96835]
[1779021586808,45.43,78436.19,0.0,-0.99378,1e-05,0.96844]
[1779021589676,45.43,78436.21,0.0,-0.99378,1e-05,0.96846]
[1779021589777,45.43,78436.21,0.0,-0.99378,1e-05,0.96846]
[1779021589809,45.43,78436.21,0.0,-0.99378,1e-05,0.96846]
[1779021596127,45.43,78436.58,0.0,-0.99378,1e-05,0.96882]
[1779021596902,45.43,78436.58,0.0,-0.99378,1e-05,0.96882]
[1779021597058,45.43,78436.58,0.0,-0.99378,1e-05,0.96882]
[1779021599148,45.43,78441.37,0.0,-0.99374,1e-05,0.97351]
[1779021604183,45.43,78442.67,0.0,-0.99373,1e-05,0.97479]
[1779021606003,45.43,78443.66,0.0,-0.99373,1e-05,0.97577]
[1779021606060,45.43,78443.66,0.0,-0.99373,1e-05,0.97577]
[1779021606197,45.43,78443.75,0.0,-0.99373,1e-05,0.97585]
[1779021611412,45.43,78443.89,0.0,-0.99373,1e-05,0.97599]
[1779021612312,45.43,78445.31,0.0,-0.99372,1e-05,0.97739]
[1779021618281,45.43,78447.87,0.0,-0.9937,1e-05,0.97992]
[1779021624323,45.43,78449.06,0.0,-0.99369,1e-05,0.98109]
[1779021628351,45.43,78446.23,0.0,-0.99371,1e-05,0.9783]
[1779021631967,45.43,78446.37,0.0,-0.99371,1e-05,0.97844]
[1779021632060,45.43,78446.37,0.0,-0.99371,1e-05,0.97844]
[1779021632652,45.43,78446.37,0.0,-0.99371,1e-05,0.97844]
[1779021632808,45.43,78446.37,0.0,-0.99371,1e-05,0.97844]
[1779021632831,45.43,78446.03,0.0,-0.99372,1e-05,0.97673]
[1779021638421,45.43,78441.05,0.0,-0.99375,1e-05,0.97183]
[1779021640888,45.43,78439.73,0.0,-0.99376,1e-05,0.97054]
[1779021641059,45.43,78439.73,0.0,-0.99376,1e-05,0.97054]
[1779021641704,45.43,78439.73,0.0,-0.99376,1e-05,0.97054]
[1779021641809,45.43,78439.73,0.0,-0.99376,1e-05,0.97054]
[1779021641800,45.43,78438.62,0.0,-0.99377,1e-05,0.96945]
[1779021647484,45.43,78433.99,0.0,-0.9938,1e-05,0.96492]
[1779021647947,45.43,78433.99,0.0,-0.9938,1e-05,0.96492]
[1779021648058,45.43,78433.99,0.0,-0.9938,1e-05,0.96492]
[1779021648493,45.43,78434.04,0.0,-0.9938,1e-05,0.96497]
[1779021648982,45.43,78434.04,0.0,-0.9938,1e-05,0.96497]
[1779021649060,45.43,78434.04,0.0,-0.9938,1e-05,0.96497]
[1779021653711,45.43,78435.01,0.0,-0.9938,1e-05,0.96592]
[1779021653809,45.43,78435.01,0.0,-0.9938,1e-05,0.96592]
[1779021653812,45.43,78435.05,0.0,-0.9938,1e-05,0.96596]
[1779021660577,45.43,78435.51,0.0,-0.99379,1e-05,0.96641]
[1779021664279,45.43,78437.35,0.0,-0.99378,1e-05,0.96821]
[1779021664311,45.43,78437.35,0.0,-0.99378,1e-05,0.96821]
[1779021670647,45.43,78436.71,0.0,-0.99378,1e-05,0.96758]
[1779021675682,45.43,78437.39,0.0,-0.99378,1e-05,0.96825]
[1779021678441,45.43,78438.95,0.0,-0.99377,1e-05,0.96977]
[1779021678561,45.43,78438.95,0.0,-0.99377,1e-05,0.96977]
[1779021678704,45.43,78438.99,0.0,-0.99377,1e-05,0.96981]
[1779021679360,45.43,78438.99,0.0,-0.99377,1e-05,0.96981]
[1779021679560,45.43,78438.99,0.0,-0.99377,1e-05,0.96981]
[1779021685078,45.43,78438.39,0.0,-0.99377,1e-05,0.96922]
[1779021685309,45.43,78438.39,0.0,-0.99377,1e-05,0.96922]
[1779021685697,45.43,78438.39,0.0,-0.99377,1e-05,0.96922]
[1779021685811,45.43,78438.39,0.0,-0.99377,1e-05,0.96922]
[1779021685755,45.43,78438.18,0.0,-0.99377,1e-05,0.96902]
[1779021690788,45.43,78437.75,0.0,-0.99378,1e-05,0.9686]
[1779021693809,45.43,78441.08,0.0,-0.99376,1e-05,0.97049]
[1779021698844,45.43,78441.12,0.0,-0.99376,1e-05,0.97053]
[1779021701712,45.43,78441.12,0.0,-0.99376,1e-05,0.97053]
[1779021701808,45.43,78441.12,0.0,-0.99376,1e-05,0.97053]
[1779021701813,45.43,78441.12,0.0,-0.99376,1e-05,0.97053]
[1779021702460,45.43,78441.12,0.0,-0.99376,1e-05,0.97053]
[1779021702562,45.43,78441.12,0.0,-0.99376,1e-05,0.97053]
[1779021712942,45.43,78441.54,0.0,-0.99376,1e-05,0.97094]
[1779021715601,45.43,78441.57,0.0,-0.99376,1e-05,0.97097]
[1779021715808,45.43,78441.57,0.0,-0.99376,1e-05,0.97097]
[1779021715912,45.43,78441.41,0.0,-0.99376,1e-05,0.97082]
[1779021716162,45.43,78441.41,0.0,-0.99376,1e-05,0.97082]
[1779021716312,45.43,78441.41,0.0,-0.99376,1e-05,0.97082]
[1779021725026,45.43,78439.49,0.0,-0.99377,1e-05,0.96893]
[1779021730061,45.43,78440.5,0.0,-0.99377,1e-05,0.96992]
[1779021731125,45.43,78440.5,0.0,-0.99377,1e-05,0.96992]
[1779021731309,45.43,78440.5,0.0,-0.99377,1e-05,0.96992]
[1779021731775,45.43,78440.5,0.0,-0.99377,1e-05,0.96992]
[1779021731808,45.43,78440.5,0.0,-0.99377,1e-05,0.96992]
[1779021731909,45.43,78440.08,0.0,-0.99377,1e-05,0.96951]
[1779021737110,45.43,78439.11,0.0,-0.99378,1e-05,0.96856]
[1779021741138,45.43,78441.98,0.0,-0.99376,1e-05,0.97137]
[1779021742821,45.43,78441.98,0.0,-0.99376,1e-05,0.97137]
[1779021742912,45.43,78441.98,0.0,-0.99376,1e-05,0.97137]
[1779021743059,45.43,78441.98,0.0,-0.99376,1e-05,0.97137]
[1779021743441,45.43,78441.98,0.0,-0.99376,1e-05,0.97137]
[1779021743563,45.43,78441.98,0.0,-0.99376,1e-05,0.97137]
[1779021748187,45.43,78438.95,0.0,-0.99378,1e-05,0.96841]
[1779021749159,45.43,78438.95,0.0,-0.99378,1e-05,0.96841]
[1779021749310,45.43,78438.95,0.0,-0.99378,1e-05,0.96841]
[1779021749411,45.43,78439.65,0.0,-0.99377,1e-05,0.96909]
[1779021752215,45.43,78441.97,0.0,-0.99376,1e-05,0.97]
[1779021757250,45.43,78439.66,0.0,-0.99378,1e-05,0.96774]
[1779021762285,45.43,78439.48,0.0,-0.99378,1e-05,0.96756]
[1779021767164,45.43,78439.48,0.0,-0.99378,1e-05,0.96756]
[1779021767311,45.43,78439.48,0.0,-0.99378,1e-05,0.96756]
[1779021772800,45.43,78439.48,0.0,-0.99378,1e-05,0.96756]
[1779021772810,45.43,78439.48,0.0,-0.99378,1e-05,0.96756]
[1779021778799,45.43,78441.8,0.0,-0.99377,1e-05,0.96983]
[1779021778808,45.43,78441.8,0.0,-0.99377,1e-05,0.96983]
[1779021778956,45.43,78442.39,0.0,-0.99376,1e-05,0.97041]
[1779021779472,45.43,78442.39,0.0,-0.99376,1e-05,0.97041]
[1779021779561,45.43,78442.39,0.0,-0.99376,1e-05,0.97041]
[1779021785447,45.43,78442.94,0.0,-0.99376,1e-05,0.97095]
[1779021790482,45.43,78442.9,0.0,-0.99376,1e-05,0.97091]
[1779021797531,45.43,78443.09,0.0,-0.99376,1e-05,0.97109]
[1779021799902,45.43,78443.09,0.0,-0.99376,1e-05,0.97109]
[1779021799909,45.43,78443.09,0.0,-0.99376,1e-05,0.97109]
[1779021800057,45.43,78443.09,0.0,-0.99376,1e-05,0.97109]
[1779021800674,45.43,78443.09,0.0,-0.99376,1e-05,0.97109]
[1779021800809,45.43,78443.09,0.0,-0.99376,1e-05,0.97109]
[1779021801559,45.43,78443.07,0.0,-0.99376,1e-05,0.97108]
[1779021803573,45.43,78440.34,0.0,-0.99378,1e-05,0.9684]
[1779021808608,45.43,78438.57,0.0,-0.99379,1e-05,0.96667]
[1779021809688,45.43,78438.57,0.0,-0.99379,1e-05,0.96667]
[1779021809807,45.43,78438.57,0.0,-0.99379,1e-05,0.96667]
[1779021809908,45.43,78438.54,0.0,-0.99379,1e-05,0.96664]
[1779021810424,45.43,78438.54,0.0,-0.99379,1e-05,0.96664]
[1779021810563,45.43,78438.54,0.0,-0.99379,1e-05,0.96664]
[1779021814651,45.43,78440.61,0.0,-0.99378,1e-05,0.9673]
[1779021816039,45.43,78442.73,0.0,-0.99377,1e-05,0.96937]
[1779021816058,45.43,78442.73,0.0,-0.99377,1e-05,0.96937]
[1779021816629,45.43,78442.73,0.0,-0.99377,1e-05,0.96937]
[1779021816811,45.43,78442.73,0.0,-0.99377,1e-05,0.96937]
[1779021816857,45.43,78442.68,0.0,-0.99377,1e-05,0.96933]
[1779021822711,45.43,78443.81,0.0,-0.99376,1e-05,0.97043]
[1779021827660,45.43,78444.77,0.0,-0.99375,1e-05,0.97137]
[1779021827809,45.43,78444.77,0.0,-0.99375,1e-05,0.97137]
[1779021827833,45.43,78444.77,0.0,-0.99375,1e-05,0.97137]
[1779021828339,45.43,78444.77,0.0,-0.99375,1e-05,0.97137]
[1779021828565,45.43,78444.77,0.0,-0.99375,1e-05,0.97137]
[1779021833790,45.43,78447.01,0.0,-0.99374,1e-05,0.97357]
[1779021835438,45.43,78447.01,0.0,-0.99374,1e-05,0.97357]
[1779021835570,45.43,78447.01,0.0,-0.99374,1e-05,0.97357]
[1779021835804,45.43,78446.97,0.0,-0.99374,1e-05,0.97353]
[1779021836046,45.43,78446.97,0.0,-0.99374,1e-05,0.97353]
[1779021836062,45.43,78446.97,0.0,-0.99374,1e-05,0.97353]
[1779021839832,45.43,78443.87,0.0,-0.99376,1e-05,0.97049]
[1779021841385,45.43,78443.02,0.0,-0.99377,1e-05,0.96966]
[1779021841567,45.43,78443.02,0.0,-0.99377,1e-05,0.96966]
[1779021844243,45.43,78441.97,0.0,-0.99377,1e-05,0.96863]
[1779021844309,45.43,78441.97,0.0,-0.99377,1e-05,0.96863]
[1779021844867,45.43,78442.49,0.0,-0.99377,1e-05,0.96914]
[1779021850909,45.43,78443.28,0.0,-0.99376,1e-05,0.96991]
[1779021855944,45.43,78443.44,0.0,-0.99376,1e-05,0.97007]
[1779021860982,45.43,78443.69,0.0,-0.99376,1e-05,0.97031]
[1779021864992,45.43,78441.93,0.0,-0.99377,1e-05,0.96859]
[1779021865060,45.43,78441.93,0.0,-0.99377,1e-05,0.96859]
[1779021876803,45.43,78442.12,0.0,-0.99377,1e-05,0.96878]
[1779021880482,45.43,78442.12,0.0,-0.99378,1e-05,0.96741]
[1779021880560,45.43,78442.12,0.0,-0.99378,1e-05,0.96741]
[1779021880627,45.43,78442.12,0.0,-0.99378,1e-05,0.96741]
[1779021881126,45.43,78442.12,0.0,-0.99378,1e-05,0.96741]
[1779021881312,45.43,78442.12,0.0,-0.99378,1e-05,0.96741]
[1779021889175,45.43,78446.25,0.0,-0.99375,1e-05,0.97146]
[1779021889888,45.43,78446.25,0.0,-0.99375,1e-05,0.97146]
[1779021890059,45.43,78446.25,0.0,-0.99375,1e-05,0.97146]
[1779021890182,45.43,78449.03,0.0,-0.99373,1e-05,0.97419]
[1779021890706,45.43,78449.03,0.0,-0.99373,1e-05,0.97419]
[1779021890809,45.43,78449.03,0.0,-0.99373,1e-05,0.97419]
[1779021892196,45.43,78451.35,0.0,-0.99372,1e-05,0.97647]
[1779021899156,45.43,78449.89,0.0,-0.99373,1e-05,0.97503]
[1779021899159,45.43,78449.89,0.0,-0.99373,1e-05,0.97503]
[1779021899308,45.43,78449.89,0.0,-0.99373,1e-05,0.97503]
[1779021899874,45.43,78449.89,0.0,-0.99373,1e-05,0.97503]
[1779021900059,45.43,78449.89,0.0,-0.99373,1e-05,0.97503]
[1779021900160,45.43,78450.14,0.0,-0.99372,1e-05,0.97528]
[1779021903273,45.43,78447.58,0.0,-0.99374,1e-05,0.97276]
[1779021908308,45.43,78449.83,0.0,-0.99373,1e-05,0.97498]
[1779021912212,45.43,78449.39,0.0,-0.99373,1e-05,0.97454]
[1779021912309,45.43,78448.63,0.0,-0.99374,1e-05,0.9738]
[1779021913105,45.43,78448.63,0.0,-0.99374,1e-05,0.9738]
[1779021913149,45.43,78448.26,0.0,-0.99374,1e-05,0.97343]
[1779021913311,45.43,78448.26,0.0,-0.99374,1e-05,0.97343]
[1779021914350,45.43,78452.45,0.0,-0.99371,1e-05,0.97756]
[1779021915357,45.43,78455.09,0.0,-0.99369,1e-05,0.98017]
[1779021918378,45.43,78461.61,0.0,-0.99364,1e-05,0.98663]
[1779021919920,45.43,78461.61,0.0,-0.99364,1e-05,0.98663]
[1779021920058,45.43,78461.61,0.0,-0.99364,1e-05,0.98663]
[1779021920218,45.43,78467.67,0.0,-0.9936,1e-05,0.99267]
[1779021921169,45.43,78467.67,0.0,-0.9936,1e-05,0.99267]
[1779021921310,45.43,78467.96,0.0,-0.9936,1e-05,0.99296]
[1779021926434,45.43,78469.0,0.0,-0.99359,1e-05,0.994]
[1779021932476,45.43,78467.73,0.0,-0.99361,1e-05,0.99134]
[1779021933483,45.43,78463.86,0.0,-0.99364,1e-05,0.98748]
[1779021934258,45.43,78463.86,0.0,-0.99364,1e-05,0.98748]
[1779021934311,45.43,78463.86,0.0,-0.99364,1e-05,0.98748]
[1779021934490,45.43,78464.01,0.0,-0.99363,1e-05,0.98763]
[1779021935471,45.43,78464.01,0.0,-0.99363,1e-05,0.98763]
[1779021935497,45.43,78456.42,0.0,-0.99369,1e-05,0.9801]
[1779021936504,45.43,78449.94,0.0,-0.99373,1e-05,0.97371]
[1779021938840,45.43,78449.24,0.0,-0.99374,1e-05,0.97302]
[1779021938932,45.43,78449.34,0.0,-0.99374,1e-05,0.97312]
[1779021944560,45.43,78453.15,0.0,-0.99371,1e-05,0.97687]
[1779021945567,45.43,78455.49,0.0,-0.9937,1e-05,0.97918]
[1779021950059,45.43,78455.52,0.0,-0.9937,1e-05,0.97921]
[1779021950236,45.43,78455.47,0.0,-0.9937,1e-05,0.97916]
[1779021950308,45.43,78455.47,0.0,-0.9937,1e-05,0.97916]
[1779021951032,45.43,78455.47,0.0,-0.9937,1e-05,0.97916]
[1779021951061,45.43,78455.47,0.0,-0.9937,1e-05,0.97916]
[1779021951133,45.43,78455.47,0.0,-0.9937,1e-05,0.97916]
[1779021961682,45.43,78452.43,0.0,-0.99372,1e-05,0.97616]
[1779021962686,45.43,78449.63,0.0,-0.99374,1e-05,0.97341]
[1779021963767,45.43,78449.63,0.0,-0.99374,1e-05,0.97341]
[1779021963807,45.43,78449.63,0.0,-0.99374,1e-05,0.97341]
[1779021963973,45.43,78449.25,0.0,-0.99374,1e-05,0.97303]
[1779021965167,45.43,78449.25,0.0,-0.99374,1e-05,0.97303]
[1779021965312,45.43,78449.18,0.0,-0.99374,1e-05,0.97296]
[1779021968728,45.43,78451.12,0.0,-0.99373,1e-05,0.97487]
[1779021974155,45.43,78450.64,0.0,-0.99373,1e-05,0.9744]
[1779021974252,45.43,78451.24,0.0,-0.99373,1e-05,0.97499]
[1779021974307,45.43,78451.24,0.0,-0.99373,1e-05,0.97499]
[1779021975605,45.43,78451.24,0.0,-0.99373,1e-05,0.97499]
[1779021975812,45.43,78451.24,0.0,-0.99373,1e-05,0.97499]
[1779021975911,45.43,78451.24,0.0,-0.99373,1e-05,0.97499]
[1779021983833,45.43,78451.17,0.0,-0.99373,1e-05,0.97492]
[1779021988868,45.43,78450.19,0.0,-0.99373,1e-05,0.97396]
[1779021990396,45.43,78450.16,0.0,-0.99373,1e-05,0.97393]
[1779021990558,45.43,78450.16,0.0,-0.99373,1e-05,0.97393]
[1779021990882,45.43,78450.02,0.0,-0.99373,1e-05,0.97379]
[1779021992141,45.43,78450.02,0.0,-0.99373,1e-05,0.97379]
[1779021992313,45.43,78450.02,0.0,-0.99373,1e-05,0.97379]
[1779021993903,45.43,78451.52,0.0,-0.99373,1e-05,0.97389]
[1779021994911,45.43,78451.52,0.0,-0.99373,1e-05,0.97389]
[1779021995058,45.43,78451.52,0.0,-0.99373,1e-05,0.97389]
[1779021995101,45.43,78455.16,0.0,-0.99371,1e-05,0.97748]
[1779021995918,45.43,78458.24,0.0,-0.99368,1e-05,0.98052]
[1779021996664,45.43,78458.24,0.0,-0.99368,1e-05,0.98052]
[1779021996810,45.43,78458.24,0.0,-0.99368,1e-05,0.98052]
[1779022001960,45.43,78457.52,0.0,-0.99369,1e-05,0.97981]
[1779022004343,45.43,78458.24,0.0,-0.99368,1e-05,0.98052]
[1779022004564,45.43,78458.24,0.0,-0.99368,1e-05,0.98052]
[1779022009067,45.43,78457.72,0.0,-0.99369,1e-05,0.98001]
[1779022009126,45.43,78457.21,0.0,-0.99369,1e-05,0.9795]
[1779022013059,45.43,78455.12,0.0,-0.99371,1e-05,0.97744]
[1779022013309,45.43,78455.12,0.0,-0.99371,1e-05,0.97744]
[1779022015051,45.43,78449.24,0.0,-0.99375,1e-05,0.97165]
[1779022018372,45.43,78448.53,0.0,-0.99375,1e-05,0.97095]
[1779022018559,45.43,78448.53,0.0,-0.99375,1e-05,0.97095]
[1779022020225,45.43,78448.79,0.0,-0.99375,1e-05,0.97121]
[1779022020308,45.43,78448.79,0.0,-0.99375,1e-05,0.97121]
[1779022020326,45.43,78448.67,0.0,-0.99375,1e-05,0.97109]
[1779022024120,45.43,78443.81,0.0,-0.99379,1e-05,0.96633]
[1779022025332,45.43,78443.81,0.0,-0.99379,1e-05,0.96633]
[1779022025565,45.43,78442.57,0.0,-0.99379,1e-05,0.96512]
[1779022031169,45.43,78442.52,0.0,-0.9938,1e-05,0.96507]
[1779022034144,45.43,78442.52,0.0,-0.9938,1e-05,0.96507]
[1779022034311,45.43,78442.52,0.0,-0.9938,1e-05,0.96507]
[1779022037211,45.43,78439.47,0.0,-0.99382,1e-05,0.9621]
[1779022038174,45.43,78439.47,0.0,-0.99382,1e-05,0.9621]
[1779022038307,45.43,78439.47,0.0,-0.99382,1e-05,0.9621]
[1779022038218,45.43,78439.4,0.0,-0.99382,1e-05,0.96203]
[1779022041254,45.43,78439.16,0.0,-0.99382,1e-05,0.9618]
[1779022041311,45.43,78439.16,0.0,-0.99382,1e-05,0.9618]
[1779022048288,45.43,78439.44,0.0,-0.99382,1e-05,0.96207]
[1779022053323,45.43,78440.72,0.0,-0.99382,1e-05,0.96195]
[1779022053638,45.43,78440.72,0.0,-0.99382,1e-05,0.96195]
[1779022053809,45.43,78440.72,0.0,-0.99382,1e-05,0.96195]
[1779022054330,45.43,78444.61,0.0,-0.99379,1e-05,0.96575]
[1779022056595,45.43,78444.56,0.0,-0.99379,1e-05,0.9657]
[1779022056808,45.43,78444.56,0.0,-0.99379,1e-05,0.9657]
[1779022058358,45.43,78444.34,0.0,-0.99379,1e-05,0.96548]
[1779022062386,45.43,78440.37,0.0,-0.99382,1e-05,0.96161]
[1779022066844,45.43,78440.29,0.0,-0.99382,1e-05,0.96153]
[1779022067060,45.43,78440.29,0.0,-0.99382,1e-05,0.96153]
[1779022070339,45.43,78439.69,0.0,-0.99382,1e-05,0.96095]
[1779022070562,45.43,78439.21,0.0,-0.99383,1e-05,0.96048]
[1779022070574,45.43,78438.77,0.0,-0.99383,1e-05,0.96006]
[1779022071518,45.43,78438.77,0.0,-0.99383,1e-05,0.96006]
[1779022071561,45.43,78438.77,0.0,-0.99383,1e-05,0.96006]
[1779022082526,45.43,78437.47,0.0,-0.99384,1e-05,0.95879]
[1779022084978,45.43,78437.47,0.0,-0.99384,1e-05,0.95879]
[1779022085065,45.43,78437.47,0.0,-0.99384,1e-05,0.95879]
[1779022087751,45.43,78438.3,0.0,-0.99383,1e-05,0.9596]
[1779022087809,45.43,78438.3,0.0,-0.99383,1e-05,0.9596]
[1779022087852,45.43,78438.3,0.0,-0.99383,1e-05,0.9596]
[1779022093603,45.43,78438.03,0.0,-0.99384,1e-05,0.95934]
[1779022095754,45.43,78437.99,0.0,-0.99384,1e-05,0.9593]
[1779022095809,45.43,78437.99,0.0,-0.99384,1e-05,0.9593]
[1779022100621,45.43,78437.8,0.0,-0.99384,1e-05,0.95911]
[1779022100728,45.43,78437.8,0.0,-0.99384,1e-05,0.95911]
[1779022100807,45.43,78437.8,0.0,-0.99384,1e-05,0.95911]
[1779022100825,45.43,78439.06,0.0,-0.99383,1e-05,0.96034]
[1779022109715,45.43,78439.09,0.0,-0.99383,1e-05,0.96037]
[1779022119785,45.43,78433.0,0.0,-0.99388,1e-05,0.95311]
[1779022120792,45.43,78427.14,0.0,-0.99392,1e-05,0.94746]
[1779022121535,45.43,78427.14,0.0,-0.99392,1e-05,0.94746]
[1779022121562,45.43,78427.14,0.0,-0.99392,1e-05,0.94746]
[1779022123813,45.43,78422.24,0.0,-0.99395,1e-05,0.94275]
[1779022125216,45.43,78422.24,0.0,-0.99395,1e-05,0.94275]
[1779022125307,45.43,78422.24,0.0,-0.99395,1e-05,0.94275]
[1779022125317,45.43,78422.17,0.0,-0.99395,1e-05,0.94269]
[1779022126988,45.43,78422.17,0.0,-0.99395,1e-05,0.94269]
[1779022127063,45.43,78422.17,0.0,-0.99395,1e-05,0.94269]
[1779022132876,45.43,78419.53,0.0,-0.99397,1e-05,0.94016]
[1779022135129,45.43,78418.86,0.0,-0.99398,1e-05,0.93952]
[1779022135313,45.43,78418.86,0.0,-0.99398,1e-05,0.93952]
[1779022135751,45.43,78418.55,0.0,-0.99398,1e-05,0.93922]
[1779022135809,45.43,78418.55,0.0,-0.99398,1e-05,0.93922]
[1779022135897,45.43,78418.51,0.0,-0.99398,1e-05,0.93919]
[1779022141175,45.43,78418.69,0.0,-0.99398,1e-05,0.93936]
[1779022141308,45.43,78418.69,0.0,-0.99398,1e-05,0.93936]
[1779022146211,45.43,78417.55,0.0,-0.99398,1e-05,0.93827]
[1779022146309,45.43,78417.55,0.0,-0.99398,1e-05,0.93827]
[1779022146361,45.43,78420.35,0.0,-0.99397,1e-05,0.94094]
[1779022146974,45.43,78423.66,0.0,-0.99394,1e-05,0.94411]
[1779022148527,45.43,78423.66,0.0,-0.99394,1e-05,0.94411]
[1779022148561,45.43,78423.66,0.0,-0.99394,1e-05,0.94411]
[1779022148988,45.43,78423.59,0.0,-0.99394,1e-05,0.94405]
[1779022152632,45.43,78423.66,0.0,-0.99394,1e-05,0.94411]
[1779022152811,45.43,78423.66,0.0,-0.99394,1e-05,0.94411]
[1779022156363,45.43,78426.71,0.0,-0.99392,1e-05,0.94704]
[1779022158508,45.43,78426.71,0.0,-0.99392,1e-05,0.94704]
[1779022158559,45.43,78427.2,0.0,-0.99392,1e-05,0.94751]
[1779022159423,45.43,78427.2,0.0,-0.99392,1e-05,0.94751]
[1779022159504,45.43,78427.2,0.0,-0.99392,1e-05,0.94751]
[1779022159524,45.43,78427.83,0.0,-0.99391,1e-05,0.94812]
[1779022160998,45.43,78428.07,0.0,-0.99391,1e-05,0.94835]
[1779022161060,45.43,78428.07,0.0,-0.99391,1e-05,0.94835]
[1779022165840,45.43,78427.36,0.0,-0.99392,1e-05,0.94767]
[1779022166057,45.43,78427.36,0.0,-0.99392,1e-05,0.94767]
[1779022166111,45.43,78423.91,0.0,-0.99394,1e-05,0.94435]
[1779022167118,45.43,78421.05,0.0,-0.99396,1e-05,0.94161]
[1779022172153,45.43,78419.13,0.0,-0.99398,1e-05,0.93844]
[1779022176181,45.43,78414.62,0.0,-0.99401,1e-05,0.93414]
[1779022177156,45.43,78414.62,0.0,-0.99401,1e-05,0.93414]
[1779022177308,45.43,78414.62,0.0,-0.99401,1e-05,0.93414]
[1779022181216,45.43,78404.95,0.0,-0.99408,1e-05,0.92499]
[1779022182223,45.43,78398.4,0.0,-0.99412,1e-05,0.91883]
[1779022185244,45.43,78397.68,0.0,-0.99413,1e-05,0.91815]
[1779022187061,45.43,78397.43,0.0,-0.99413,1e-05,0.91792]
[1779022187258,45.43,78394.83,0.0,-0.99415,1e-05,0.91549]
[1779022189272,45.43,78388.4,0.0,-0.99419,1e-05,0.90949]
[1779022191779,45.43,78388.08,0.0,-0.99419,1e-05,0.90919]
[1779022191807,45.43,78388.08,0.0,-0.99419,1e-05,0.90919]
[1779022192293,45.43,78388.17,0.0,-0.99419,1e-05,0.90928]
[1779022194307,45.43,78384.71,0.0,-0.99421,1e-05,0.90607]
[1779022195454,45.43,78384.71,0.0,-0.99421,1e-05,0.90607]
[1779022195565,45.43,78384.71,0.0,-0.99421,1e-05,0.90607]
[1779022197328,45.43,78375.29,0.0,-0.99427,1e-05,0.89737]
[1779022199727,45.43,78372.81,0.0,-0.99429,1e-05,0.89509]
[1779022202363,45.43,78376.5,0.0,-0.99427,1e-05,0.89848]
[1779022204614,45.43,78376.33,0.0,-0.99427,1e-05,0.89833]
[1779022204807,45.43,78376.33,0.0,-0.99427,1e-05,0.89833]
[1779022205384,45.43,78374.65,0.0,-0.99428,1e-05,0.89678]
[1779022210419,45.43,78375.6,0.0,-0.99427,1e-05,0.89766]
[1779022218475,45.43,78373.24,0.0,-0.99429,1e-05,0.89549]
[1779022223510,45.43,78373.22,0.0,-0.99429,1e-05,0.89547]
[1779022229552,45.43,78374.36,0.0,-0.99428,1e-05,0.89652]
[1779022231566,45.43,78377.12,0.0,-0.99427,1e-05,0.89776]
[1779022236601,45.43,78376.82,0.0,-0.99427,1e-05,0.89748]
[1779022242643,45.43,78377.17,0.0,-0.99427,1e-05,0.8978]
[1779022247678,45.43,78379.72,0.0,-0.99425,1e-05,0.90015]
[1779022253567,45.43,78380.33,0.0,-0.99425,1e-05,0.90072]
[1779022271855,45.43,78381.12,0.0,-0.99424,1e-05,0.90144]
[1779022276890,45.43,78381.12,0.0,-0.99424,1e-05,0.90144]
[1779022279630,45.43,78385.25,0.0,-0.99422,1e-05,0.90526]
[1779022279911,45.43,78387.81,0.0,-0.9942,1e-05,0.90764]
[1779022281060,45.43,78387.81,0.0,-0.9942,1e-05,0.90764]
[1779022282890,45.43,78389.67,0.0,-0.99419,1e-05,0.90936]
[1779022283057,45.43,78389.67,0.0,-0.99419,1e-05,0.90936]
[1779022283097,45.43,78389.66,0.0,-0.99419,1e-05,0.90936]
[1779022288974,45.43,78388.78,0.0,-0.99419,1e-05,0.90854]
[1779022294009,45.43,78389.93,0.0,-0.99419,1e-05,0.9083]
[1779022299044,45.43,78389.9,0.0,-0.99419,1e-05,0.90827]
[1779022305086,45.43,78388.76,0.0,-0.9942,1e-05,0.90721]
[1779022312135,45.43,78388.94,0.0,-0.9942,1e-05,0.90738]
[1779022317170,45.43,78388.27,0.0,-0.99421,1e-05,0.90676]
[1779022318917,45.43,78388.51,0.0,-0.9942,1e-05,0.90698]
[1779022319057,45.43,78388.51,0.0,-0.9942,1e-05,0.90698]
[1779022319334,45.43,78388.51,0.0,-0.9942,1e-05,0.90698]
[1779022319560,45.43,78388.51,0.0,-0.9942,1e-05,0.90698]
[1779022319661,45.43,78388.24,0.0,-0.99421,1e-05,0.90673]
[1779022329255,45.43,78386.36,0.0,-0.99422,1e-05,0.90499]
[1779022332036,45.43,78386.36,0.0,-0.99422,1e-05,0.90499]
[1779022332058,45.43,78386.36,0.0,-0.99422,1e-05,0.90499]
[1779022332678,45.43,78386.36,0.0,-0.99422,1e-05,0.90499]
[1779022332137,45.43,78386.36,0.0,-0.99422,1e-05,0.90499]
[1779022332807,45.43,78386.36,0.0,-0.99422,1e-05,0.90499]
[1779022338318,45.43,78386.21,0.0,-0.99422,1e-05,0.90485]
[1779022340029,45.43,78386.17,0.0,-0.99422,1e-05,0.90481]
[1779022340058,45.43,78386.17,0.0,-0.99422,1e-05,0.90481]
[1779022340495,45.43,78386.17,0.0,-0.99422,1e-05,0.90481]
[1779022340558,45.43,78386.17,0.0,-0.99422,1e-05,0.90481]
[1779022340652,45.43,78386.17,0.0,-0.99422,1e-05,0.90481]
[1779022359465,45.43,78386.17,0.0,-0.99423,1e-05,0.90351]
[1779022366514,45.43,78386.19,0.0,-0.99423,1e-05,0.90353]
[1779022371550,45.43,78386.26,0.0,-0.99423,1e-05,0.90359]
[1779022373764,45.43,78386.26,0.0,-0.99423,1e-05,0.90359]
[1779022373808,45.43,78386.26,0.0,-0.99423,1e-05,0.90359]
[1779022374162,45.43,78386.26,0.0,-0.99423,1e-05,0.90359]
[1779022374307,45.43,78386.26,0.0,-0.99423,1e-05,0.90359]
[1779022374329,45.43,78386.26,0.0,-0.99423,1e-05,0.90359]
[1779022379605,45.43,78386.74,0.0,-0.99422,1e-05,0.90404]
[1779022386654,45.43,78382.59,0.0,-0.99425,1e-05,0.9002]
[1779022387661,45.43,78377.42,0.0,-0.99428,1e-05,0.89544]
[1779022388668,45.43,78374.52,0.0,-0.9943,1e-05,0.89279]
[1779022389096,45.43,78374.52,0.0,-0.9943,1e-05,0.89279]
[1779022389309,45.43,78374.52,0.0,-0.9943,1e-05,0.89279]
[1779022389460,45.43,78374.52,0.0,-0.9943,1e-05,0.89279]
[1779022389559,45.43,78374.52,0.0,-0.9943,1e-05,0.89279]
[1779022389675,45.43,78374.36,0.0,-0.9943,1e-05,0.89264]
[1779022394711,45.43,78373.4,0.0,-0.99431,1e-05,0.89176]
[1779022395718,45.43,78378.24,0.0,-0.99428,1e-05,0.8962]
[1779022398739,45.43,78372.45,0.0,-0.99432,1e-05,0.89089]
[1779022399746,45.43,78368.95,0.0,-0.99434,1e-05,0.8877]
[1779022400802,45.43,78368.15,0.0,-0.99435,1e-05,0.88697]
[1779022400809,45.43,78368.15,0.0,-0.99435,1e-05,0.88697]
[1779022401495,45.43,78368.15,0.0,-0.99435,1e-05,0.88697]
[1779022401559,45.43,78368.15,0.0,-0.99435,1e-05,0.88697]
[1779022401760,45.43,78368.31,0.0,-0.99434,1e-05,0.88711]
[1779022406795,45.43,78367.66,0.0,-0.99435,1e-05,0.88652]
[1779022411361,45.43,78366.93,0.0,-0.99435,1e-05,0.88586]
[1779022411561,45.43,78366.93,0.0,-0.99435,1e-05,0.88586]
[1779022411601,45.43,78367.12,0.0,-0.99436,1e-05,0.88475]
[1779022411900,45.43,78367.12,0.0,-0.99436,1e-05,0.88475]
[1779022412059,45.43,78367.12,0.0,-0.99436,1e-05,0.88475]
[1779022417872,45.43,78365.64,0.0,-0.99437,1e-05,0.8834]
[1779022424921,45.43,78365.63,0.0,-0.99437,1e-05,0.88339]
[1779022428702,45.43,78367.54,0.0,-0.99436,1e-05,0.88513]
[1779022428807,45.43,78367.54,0.0,-0.99436,1e-05,0.88513]
[1779022428803,45.43,78367.54,0.0,-0.99436,1e-05,0.88513]
[1779022429299,45.43,78367.54,0.0,-0.99436,1e-05,0.88513]
[1779022429308,45.43,78367.54,0.0,-0.99436,1e-05,0.88513]
[1779022435746,45.43,78367.28,0.0,-0.99436,1e-05,0.88489]
[1779022442505,45.43,78365.96,0.0,-0.99437,1e-05,0.88369]
[1779022442560,45.43,78365.96,0.0,-0.99437,1e-05,0.88369]
[1779022442606,45.43,78365.96,0.0,-0.99437,1e-05,0.88369]
[1779022443056,45.43,78365.96,0.0,-0.99437,1e-05,0.88369]
[1779022443307,45.43,78365.96,0.0,-0.99437,1e-05,0.88369]
[1779022450096,45.43,78365.47,0.0,-0.99437,1e-05,0.88325]
[1779022452505,45.43,78364.3,0.0,-0.99438,1e-05,0.88219]
[1779022452559,45.43,78364.3,0.0,-0.99438,1e-05,0.88219]
[1779022452659,45.43,78363.2,0.0,-0.99438,1e-05,0.88119]
[1779022452958,45.43,78363.2,0.0,-0.99438,1e-05,0.88119]
[1779022453060,45.43,78363.2,0.0,-0.99438,1e-05,0.88119]
[1779022458152,45.43,78363.08,0.0,-0.99439,1e-05,0.88108]
[1779022463187,45.43,78363.19,0.0,-0.99439,1e-05,0.88118]
[1779022468222,45.43,78362.07,0.0,-0.99439,1e-05,0.88016]
[1779022469204,45.43,78362.07,0.0,-0.99439,1e-05,0.88016]
[1779022469307,45.43,78362.07,0.0,-0.99439,1e-05,0.88016]
[1779022469673,45.43,78362.07,0.0,-0.99439,1e-05,0.88016]
[1779022469808,45.43,78362.07,0.0,-0.99439,1e-05,0.88016]
[1779022469774,45.43,78361.96,0.0,-0.99439,1e-05,0.88007]
[1779022474443,45.43,78360.59,0.0,-0.99441,1e-05,0.87755]
[1779022474564,45.43,78360.59,0.0,-0.99441,1e-05,0.87755]
[1779022474665,45.43,78359.69,0.0,-0.99442,1e-05,0.87674]
[1779022475458,45.43,78359.69,0.0,-0.99442,1e-05,0.87674]
[1779022475568,45.43,78359.69,0.0,-0.99442,1e-05,0.87674]
[1779022479994,45.43,78357.46,0.0,-0.99443,1e-05,0.87473]
[1779022480058,45.43,78357.46,0.0,-0.99443,1e-05,0.87473]
[1779022480216,45.43,78357.46,0.0,-0.99443,1e-05,0.87473]
[1779022480314,45.43,78357.46,0.0,-0.99443,1e-05,0.87473]
[1779022480378,45.43,78355.33,0.0,-0.99444,1e-05,0.87281]
[1779022483329,45.43,78358.28,0.0,-0.99442,1e-05,0.87547]
[1779022485203,45.43,78360.53,0.0,-0.99441,1e-05,0.8775]
[1779022485307,45.43,78360.53,0.0,-0.99441,1e-05,0.8775]
[1779022485527,45.43,78360.53,0.0,-0.99441,1e-05,0.8775]
[1779022485559,45.43,78360.53,0.0,-0.99441,1e-05,0.8775]
[1779022485624,45.43,78360.57,0.0,-0.99441,1e-05,0.87753]
[1779022491385,45.43,78361.54,0.0,-0.9944,1e-05,0.87841]
[1779022493624,45.43,78361.53,0.0,-0.9944,1e-05,0.8784]
[1779022493807,45.43,78361.53,0.0,-0.9944,1e-05,0.8784]
[1779022493800,45.43,78361.53,0.0,-0.9944,1e-05,0.8784]
[1779022494050,45.43,78361.53,0.0,-0.9944,1e-05,0.8784]
[1779022494057,45.43,78361.53,0.0,-0.9944,1e-05,0.8784]
[1779022494408,45.43,78361.38,0.0,-0.9944,1e-05,0.87826]
[1779022499442,45.43,78360.84,0.0,-0.99441,1e-05,0.87778]
[1779022504478,45.43,78361.99,0.0,-0.9944,1e-05,0.87881]
[1779022505631,45.43,78361.99,0.0,-0.9944,1e-05,0.87881]
[1779022505807,45.43,78361.99,0.0,-0.9944,1e-05,0.87881]
[1779022505871,45.43,78363.62,0.0,-0.99439,1e-05,0.88029]
[1779022506324,45.43,78363.62,0.0,-0.99439,1e-05,0.88029]
[1779022506560,45.43,78363.62,0.0,-0.99439,1e-05,0.88029]
[1779022512534,45.43,78364.65,0.0,-0.99438,1e-05,0.88122]
[1779022518576,45.43,78364.62,0.0,-0.99438,1e-05,0.8812]
[1779022523611,45.43,78368.85,0.0,-0.99436,1e-05,0.88504]
[1779022524083,45.43,78368.85,0.0,-0.99436,1e-05,0.88504]
[1779022524309,45.43,78368.85,0.0,-0.99436,1e-05,0.88504]
[1779022524673,45.43,78368.85,0.0,-0.99436,1e-05,0.88504]
[1779022524808,45.43,78368.85,0.0,-0.99436,1e-05,0.88504]
[1779022524908,45.43,78372.4,0.0,-0.99433,1e-05,0.88827]
[1779022527057,45.43,78372.2,0.0,-0.99433,1e-05,0.88809]
[1779022527639,45.43,78372.26,0.0,-0.99433,1e-05,0.88814]
[1779022531667,45.43,78374.57,0.0,-0.99433,1e-05,0.88896]
[1779022536702,45.43,78374.44,0.0,-0.99433,1e-05,0.88884]
[1779022539437,45.43,78374.51,0.0,-0.99433,1e-05,0.88891]
[1779022539562,45.43,78374.51,0.0,-0.99433,1e-05,0.88891]
[1779022539724,45.43,78374.48,0.0,-0.99433,1e-05,0.88888]
[1779022540040,45.43,78374.48,0.0,-0.99433,1e-05,0.88888]
[1779022540057,45.43,78374.48,0.0,-0.99433,1e-05,0.88888]
[1779022549793,45.43,78374.99,0.0,-0.99432,1e-05,0.88934]
[1779022554828,45.43,78375.39,0.0,-0.99432,1e-05,0.88971]
[1779022559863,45.43,78375.3,0.0,-0.99432,1e-05,0.88963]
[1779022566974,45.43,78375.3,0.0,-0.99432,1e-05,0.88963]
[1779022567057,45.43,78375.3,0.0,-0.99432,1e-05,0.88963]
[1779022567892,45.43,78375.3,0.0,-0.99432,1e-05,0.88963]
[1779022567920,45.43,78375.3,0.0,-0.99432,1e-05,0.88963]
[1779022568058,45.43,78375.3,0.0,-0.99432,1e-05,0.88963]
[1779022575936,45.43,78375.32,0.0,-0.99432,1e-05,0.88965]
[1779022585482,45.43,78375.32,0.0,-0.99432,1e-05,0.88965]
[1779022585561,45.43,78375.32,0.0,-0.99432,1e-05,0.88965]
[1779022585633,45.43,78375.32,0.0,-0.99432,1e-05,0.88965]
[1779022586100,45.43,78375.32,0.0,-0.99432,1e-05,0.88965]
[1779022586309,45.43,78375.32,0.0,-0.99432,1e-05,0.88965]
[1779022596116,45.43,78375.5,0.0,-0.99433,1e-05,0.88852]
[1779022597214,45.43,78375.5,0.0,-0.99433,1e-05,0.88852]
[1779022597307,45.43,78375.5,0.0,-0.99433,1e-05,0.88852]
[1779022597928,45.43,78375.5,0.0,-0.99433,1e-05,0.88852]
[1779022597374,45.43,78375.68,0.0,-0.99433,1e-05,0.88869]
[1779022598059,45.43,78375.68,0.0,-0.99433,1e-05,0.88869]
[1779022603165,45.43,78375.5,0.0,-0.99433,1e-05,0.88852]
[1779022608200,45.43,78375.33,0.0,-0.99433,1e-05,0.88837]
[1779022609897,45.43,78375.33,0.0,-0.99433,1e-05,0.88837]
[1779022609908,45.43,78374.62,0.0,-0.99434,1e-05,0.88772]
[1779022610057,45.43,78374.62,0.0,-0.99434,1e-05,0.88772]
[1779022610523,45.43,78374.62,0.0,-0.99434,1e-05,0.88772]
[1779022610559,45.43,78374.62,0.0,-0.99434,1e-05,0.88772]
[1779022610622,45.43,78374.66,0.0,-0.99434,1e-05,0.88776]
[1779022611221,45.43,78367.86,0.0,-0.99438,1e-05,0.88157]
[1779022612228,45.43,78361.2,0.0,-0.99442,1e-05,0.87555]
[1779022613811,45.43,78361.2,0.0,-0.99442,1e-05,0.87555]
[1779022613908,45.43,78359.1,0.0,-0.99443,1e-05,0.87366]
[1779022614058,45.43,78359.1,0.0,-0.99443,1e-05,0.87366]
[1779022614303,45.43,78359.1,0.0,-0.99443,1e-05,0.87366]
[1779022614560,45.43,78359.1,0.0,-0.99443,1e-05,0.87366]
[1779022614599,45.43,78357.36,0.0,-0.99445,1e-05,0.87209]
[1779022616257,45.43,78353.23,0.0,-0.99447,1e-05,0.86839]
[1779022620285,45.43,78350.69,0.0,-0.99449,1e-05,0.86612]
[1779022623306,45.43,78342.23,0.0,-0.99454,1e-05,0.85859]
[1779022624313,45.43,78337.43,0.0,-0.99457,1e-05,0.85434]
[1779022625320,45.43,78338.28,0.0,-0.99457,1e-05,0.85509]
[1779022627319,45.43,78338.5,0.0,-0.99456,1e-05,0.85528]
[1779022627559,45.43,78338.5,0.0,-0.99456,1e-05,0.85528]
[1779022627660,45.43,78335.48,0.0,-0.99458,1e-05,0.85262]
[1779022628335,45.43,78335.48,0.0,-0.99458,1e-05,0.85262]
[1779022628559,45.43,78335.48,0.0,-0.99458,1e-05,0.85262]
[1779022631363,45.43,78331.39,0.0,-0.99461,1e-05,0.84902]
[1779022632679,45.43,78331.39,0.0,-0.99461,1e-05,0.84902]
[1779022632807,45.43,78331.39,0.0,-0.99461,1e-05,0.84902]
[1779022632904,45.43,78329.95,0.0,-0.99462,1e-05,0.84775]
[1779022633244,45.43,78329.95,0.0,-0.99462,1e-05,0.84775]
[1779022633309,45.43,78329.95,0.0,-0.99462,1e-05,0.84775]
[1779022638413,45.43,78329.44,0.0,-0.99462,1e-05,0.8473]
[1779022642441,45.43,78327.23,0.0,-0.99463,1e-05,0.84537]
[1779022644169,45.43,78326.11,0.0,-0.99464,1e-05,0.84439]
[1779022644308,45.43,78326.11,0.0,-0.99464,1e-05,0.84439]
[1779022644455,45.43,78324.26,0.0,-0.99465,1e-05,0.84277]
[1779022645544,45.43,78324.26,0.0,-0.99465,1e-05,0.84277]
[1779022645561,45.43,78324.26,0.0,-0.99465,1e-05,0.84277]
[1779022647476,45.43,78320.75,0.0,-0.99467,1e-05,0.83971]
[1779022649396,45.43,78321.45,0.0,-0.99467,1e-05,0.84032]
[1779022649563,45.43,78321.45,0.0,-0.99467,1e-05,0.84032]
[1779022652210,45.43,78320.74,0.0,-0.99468,1e-05,0.83847]
[1779022652307,45.43,78320.74,0.0,-0.99468,1e-05,0.83847]
[1779022652917,45.43,78320.74,0.0,-0.99468,1e-05,0.83847]
[1779022652940,45.43,78320.92,0.0,-0.99468,1e-05,0.83862]
[1779022653058,45.43,78320.92,0.0,-0.99468,1e-05,0.83862]
[1779022657546,45.43,78318.65,0.0,-0.9947,1e-05,0.83665]
[1779022659560,45.43,78315.88,0.0,-0.99471,1e-05,0.83425]
[1779022661574,45.43,78313.12,0.0,-0.99473,1e-05,0.83186]
[1779022662725,45.43,78313.12,0.0,-0.99473,1e-05,0.83186]
[1779022662780,45.43,78313.12,0.0,-0.99473,1e-05,0.83186]
[1779022662881,45.43,78311.92,0.0,-0.99474,1e-05,0.83083]
[1779022663680,45.43,78311.92,0.0,-0.99474,1e-05,0.83083]
[1779022663809,45.43,78311.92,0.0,-0.99474,1e-05,0.83083]
[1779022664595,45.43,78314.74,0.0,-0.99472,1e-05,0.83326]
[1779022669098,45.43,78316.06,0.0,-0.99471,1e-05,0.8344]
[1779022669307,45.43,78316.06,0.0,-0.99471,1e-05,0.8344]
[1779022669630,45.43,78317.12,0.0,-0.9947,1e-05,0.83532]
[1779022670075,45.43,78317.12,0.0,-0.9947,1e-05,0.83532]
[1779022670308,45.43,78317.12,0.0,-0.9947,1e-05,0.83532]
[1779022675672,45.43,78317.25,0.0,-0.9947,1e-05,0.83544]
[1779022680707,45.43,78317.5,0.0,-0.9947,1e-05,0.83565]
[1779022682682,45.43,78318.12,0.0,-0.9947,1e-05,0.83619]
[1779022682807,45.43,78318.12,0.0,-0.9947,1e-05,0.83619]
[1779022682908,45.43,78322.7,0.0,-0.99467,1e-05,0.84017]
[1779022684160,45.43,78323.44,0.0,-0.99467,1e-05,0.84082]
[1779022684307,45.43,78323.44,0.0,-0.99467,1e-05,0.84082]
[1779022687756,45.43,78325.48,0.0,-0.99465,1e-05,0.8426]
[1779022694584,45.43,78325.6,0.0,-0.99465,1e-05,0.8427]
[1779022694808,45.43,78325.6,0.0,-0.99465,1e-05,0.8427]
[1779022695257,45.43,78325.62,0.0,-0.99465,1e-05,0.84272]
[1779022695308,45.43,78325.62,0.0,-0.99465,1e-05,0.84272]
[1779022696819,45.43,78325.58,0.0,-0.99465,1e-05,0.84268]
[1779022701854,45.43,78326.6,0.0,-0.99465,1e-05,0.84358]
[1779022706622,45.43,78326.57,0.0,-0.99465,1e-05,0.84355]
[1779022706889,45.43,78326.67,0.0,-0.99465,1e-05,0.84364]
[1779022711924,45.43,78327.21,0.0,-0.99465,1e-05,0.84287]
[1779022712819,45.43,78327.21,0.0,-0.99465,1e-05,0.84287]
[1779022712931,45.43,78327.8,0.0,-0.99465,1e-05,0.84338]
[1779022717966,45.43,78328.49,0.0,-0.99464,1e-05,0.84399]
[1779022719980,45.43,78332.23,0.0,-0.99462,1e-05,0.84726]
[1779022720988,45.43,78334.56,0.0,-0.9946,1e-05,0.84931]
[1779022721556,45.43,78334.56,0.0,-0.9946,1e-05,0.84931]
[1779022721595,45.43,78334.56,0.0,-0.9946,1e-05,0.84931]
[1779022721994,45.43,78334.89,0.0,-0.9946,1e-05,0.8496]
[1779022724442,45.43,78334.86,0.0,-0.9946,1e-05,0.84957]
[1779022724567,45.43,78334.86,0.0,-0.9946,1e-05,0.84957]
[1779022729432,45.43,78334.9,0.0,-0.9946,1e-05,0.84961]
[1779022729574,45.43,78334.9,0.0,-0.9946,1e-05,0.84961]
[1779022729842,45.43,78334.9,0.0,-0.9946,1e-05,0.84961]
[1779022736093,45.43,78334.71,0.0,-0.9946,1e-05,0.84944]
[1779022739373,45.43,78334.75,0.0,-0.9946,1e-05,0.84948]
[1779022739561,45.43,78334.75,0.0,-0.9946,1e-05,0.84948]
[1779022746163,45.43,78335.01,0.0,-0.9946,1e-05,0.8497]
[1779022747170,45.43,78337.15,0.0,-0.99459,1e-05,0.85159]
[1779022749184,45.43,78334.99,0.0,-0.9946,1e-05,0.84969]
[1779022753062,45.43,78334.96,0.0,-0.9946,1e-05,0.84966]
[1779022753212,45.43,78334.8,0.0,-0.9946,1e-05,0.84952]
[1779022758247,45.43,78335.14,0.0,-0.9946,1e-05,0.84982]
[1779022761653,45.43,78335.1,0.0,-0.9946,1e-05,0.84978]
[1779022761807,45.43,78335.1,0.0,-0.9946,1e-05,0.84978]
[1779022767310,45.43,78335.98,0.0,-0.9946,1e-05,0.85056]
[1779022772345,45.43,78336.02,0.0,-0.9946,1e-05,0.84935]
[1779022775796,45.43,78335.95,0.0,-0.9946,1e-05,0.84928]
[1779022775808,45.43,78335.95,0.0,-0.9946,1e-05,0.84928]
[1779022777501,45.43,78336.09,0.0,-0.9946,1e-05,0.84941]
[1779022777561,45.43,78336.09,0.0,-0.9946,1e-05,0.84941]
[1779022777602,45.43,78335.98,0.0,-0.9946,1e-05,0.84931]
[1779022783422,45.43,78336.09,0.0,-0.9946,1e-05,0.84941]
[1779022789464,45.43,78336.43,0.0,-0.9946,1e-05,0.84971]
[1779022790323,45.43,78336.43,0.0,-0.9946,1e-05,0.84971]
[1779022790559,45.43,78336.43,0.0,-0.9946,1e-05,0.84971]
[1779022797520,45.43,78336.39,0.0,-0.9946,1e-05,0.84967]
[1779022802469,45.43,78336.21,0.0,-0.9946,1e-05,0.84951]
[1779022802576,45.43,78336.21,0.0,-0.9946,1e-05,0.84951]
[1779022804843,45.43,78336.73,0.0,-0.9946,1e-05,0.84997]
[1779022805060,45.43,78336.73,0.0,-0.9946,1e-05,0.84997]
[1779022805161,45.43,78336.88,0.0,-0.9946,1e-05,0.8501]
[1779022810611,45.43,78332.91,0.0,-0.99462,1e-05,0.84661]
[1779022811535,45.43,78332.91,0.0,-0.99462,1e-05,0.84661]
[1779022811559,45.43,78332.91,0.0,-0.99462,1e-05,0.84661]
[1779022811706,45.43,78327.54,0.0,-0.99466,1e-05,0.84192]
[1779022812625,45.43,78323.03,0.0,-0.99468,1e-05,0.83799]
[1779022817660,45.43,78320.4,0.0,-0.9947,1e-05,0.8357]
[1779022818969,45.43,78320.4,0.0,-0.9947,1e-05,0.8357]
[1779022819063,45.43,78320.4,0.0,-0.9947,1e-05,0.8357]
[1779022819127,45.43,78316.96,0.0,-0.99472,1e-05,0.83272]
[1779022822362,45.43,78316.08,0.0,-0.99473,1e-05,0.83196]
[1779022822559,45.43,78316.08,0.0,-0.99473,1e-05,0.83196]
[1779022822696,45.43,78316.07,0.0,-0.99473,1e-05,0.83195]
[1779022826644,45.43,78315.7,0.0,-0.99473,1e-05,0.83163]
[1779022826808,45.43,78315.7,0.0,-0.99473,1e-05,0.83163]
[1779022833773,45.43,78314.51,0.0,-0.99474,1e-05,0.82938]
[1779022834620,45.43,78314.51,0.0,-0.99474,1e-05,0.82938]
[1779022834807,45.43,78314.51,0.0,-0.99474,1e-05,0.82938]
[1779022835787,45.43,78310.89,0.0,-0.99477,1e-05,0.82626]
[1779022837862,45.43,78308.81,0.0,-0.99478,1e-05,0.82448]
[1779022838058,45.43,78308.81,0.0,-0.99478,1e-05,0.82448]
[1779022838085,45.43,78308.75,0.0,-0.99478,1e-05,0.82443]
[1779022839269,45.43,78308.75,0.0,-0.99478,1e-05,0.82443]
[1779022839308,45.43,78308.75,0.0,-0.99478,1e-05,0.82443]
[1779022842987,45.43,78306.36,0.0,-0.99479,1e-05,0.82238]
[1779022843060,45.43,78306.36,0.0,-0.99479,1e-05,0.82238]
[1779022843088,45.43,78306.32,0.0,-0.99479,1e-05,0.82234]
[1779022847726,45.43,78307.12,0.0,-0.99479,1e-05,0.82303]
[1779022847808,45.43,78307.12,0.0,-0.99479,1e-05,0.82303]
[1779022847872,45.43,78309.94,0.0,-0.99477,1e-05,0.82545]
[1779022852907,45.43,78310.08,0.0,-0.99477,1e-05,0.82557]
[1779022856670,45.43,78310.55,0.0,-0.99477,1e-05,0.82597]
[1779022856808,45.43,78310.55,0.0,-0.99477,1e-05,0.82597]
[1779022858874,45.43,78310.67,0.0,-0.99477,1e-05,0.82608]
[1779022859058,45.43,78310.67,0.0,-0.99477,1e-05,0.82608]
[1779022859159,45.43,78310.7,0.0,-0.99477,1e-05,0.8261]
[1779022864991,45.43,78311.75,0.0,-0.99476,1e-05,0.827]
[1779022869543,45.43,78311.38,0.0,-0.99476,1e-05,0.82669]
[1779022869564,45.43,78311.38,0.0,-0.99476,1e-05,0.82669]
[1779022875062,45.43,78309.58,0.0,-0.99477,1e-05,0.82514]
[1779022879851,45.43,78309.2,0.0,-0.99478,1e-05,0.82481]
[1779022880057,45.43,78309.2,0.0,-0.99478,1e-05,0.82481]
[1779022882590,45.43,78306.95,0.0,-0.99479,1e-05,0.82288]
[1779022882808,45.43,78306.95,0.0,-0.99479,1e-05,0.82288]
[1779022883118,45.43,78307.03,0.0,-0.99479,1e-05,0.82295]
[1779022887146,45.43,78301.0,0.0,-0.99482,1e-05,0.8178]
[1779022888153,45.43,78295.56,0.0,-0.99486,1e-05,0.81318]
[1779022888561,45.43,78295.56,0.0,-0.99486,1e-05,0.81318]
[1779022888806,45.43,78295.56,0.0,-0.99486,1e-05,0.81318]
[1779022894195,45.43,78296.86,0.0,-0.99486,1e-05,0.81307]
[1779022894839,45.43,78296.86,0.0,-0.99486,1e-05,0.81307]
[1779022895058,45.43,78296.86,0.0,-0.99486,1e-05,0.81307]
[1779022896144,45.43,78296.85,0.0,-0.99486,1e-05,0.81306]
[1779022896209,45.43,78296.78,0.0,-0.99486,1e-05,0.813]
[1779022896308,45.43,78296.78,0.0,-0.99486,1e-05,0.813]
[1779022902193,45.43,78296.97,0.0,-0.99486,1e-05,0.81316]
[1779022902307,45.43,78296.97,0.0,-0.99486,1e-05,0.81316]
[1779022908293,45.43,78297.41,0.0,-0.99485,1e-05,0.81354]
[1779022913328,45.43,78298.68,0.0,-0.99485,1e-05,0.81462]
[1779022915316,45.43,78299.13,0.0,-0.99484,1e-05,0.815]
[1779022915558,45.43,78299.13,0.0,-0.99484,1e-05,0.815]
[1779022915580,45.43,78298.54,0.0,-0.99485,1e-05,0.8145]
[1779022921696,45.43,78298.24,0.0,-0.99485,1e-05,0.81424]
[1779022921811,45.43,78298.24,0.0,-0.99485,1e-05,0.81424]
[1779022923398,45.43,78302.07,0.0,-0.99483,1e-05,0.8175]
[1779022928433,45.43,78302.07,0.0,-0.99483,1e-05,0.8175]
[1779022932130,45.43,78302.04,0.0,-0.99483,1e-05,0.81747]
[1779022932307,45.43,78302.04,0.0,-0.99483,1e-05,0.81747]
[1779022935013,45.43,78300.07,0.0,-0.99484,1e-05,0.8158]
[1779022935063,45.43,78300.07,0.0,-0.99484,1e-05,0.8158]
[1779022935164,45.43,78298.47,0.0,-0.99485,1e-05,0.81444]
[1779022936490,45.43,78295.66,0.0,-0.99486,1e-05,0.81205]
[1779022944040,45.43,78294.3,0.0,-0.99487,1e-05,0.8109]
[1779022945063,45.43,78294.3,0.0,-0.99487,1e-05,0.8109]
[1779022947174,45.43,78293.4,0.0,-0.99488,1e-05,0.81014]
[1779022947308,45.43,78293.4,0.0,-0.99488,1e-05,0.81014]
[1779022947192,45.43,78291.53,0.0,-0.99489,1e-05,0.80856]
[1779022950000,45.43,78290.55,0.0,-0.99489,1e-05,0.80774]
[1779022950063,45.43,78290.55,0.0,-0.99489,1e-05,0.80774]
[1779022953610,45.43,78284.35,0.0,-0.99494,1e-05,0.80132]
[1779022954502,45.43,78284.35,0.0,-0.99494,1e-05,0.80132]
[1779022954561,45.43,78284.35,0.0,-0.99494,1e-05,0.80132]
[1779022954991,45.43,78284.35,0.0,-0.99494,1e-05,0.80132]
[1779022955060,45.43,78284.35,0.0,-0.99494,1e-05,0.80132]
[1779022955093,45.43,78281.8,0.0,-0.99495,1e-05,0.79919]
[1779022960659,45.43,78277.27,0.0,-0.99498,1e-05,0.79541]
[1779022962674,45.43,78270.86,0.0,-0.99502,1e-05,0.79009]
[1779022963681,45.43,78267.69,0.0,-0.99504,1e-05,0.78747]
[1779022965431,45.43,78267.42,0.0,-0.99504,1e-05,0.78725]
[1779022965560,45.43,78267.42,0.0,-0.99504,1e-05,0.78725]
[1779022965857,45.43,78267.42,0.0,-0.99504,1e-05,0.78725]
[1779022966058,45.43,78267.42,0.0,-0.99504,1e-05,0.78725]
[1779022966060,45.43,78268.3,0.0,-0.99503,1e-05,0.78797]
[1779022972744,45.43,78268.66,0.0,-0.99503,1e-05,0.78827]
[1779022977779,45.43,78273.07,0.0,-0.995,1e-05,0.79192]
[1779022979470,45.43,78274.0,0.0,-0.995,1e-05,0.79269]
[1779022979560,45.43,78274.0,0.0,-0.995,1e-05,0.79269]
[1779022980329,45.43,78274.0,0.0,-0.995,1e-05,0.79269]
[1779022979793,45.43,78274.58,0.0,-0.995,1e-05,0.79317]
[1779022980559,45.43,78274.58,0.0,-0.995,1e-05,0.79317]
[1779022985835,45.43,78281.11,0.0,-0.99496,1e-05,0.79861]
[1779022987424,45.43,78281.37,0.0,-0.99496,1e-05,0.79883]
[1779022987562,45.43,78281.37,0.0,-0.99496,1e-05,0.79883]
[1779022987849,45.43,78279.6,0.0,-0.99497,1e-05,0.79735]
[1779022988432,45.43,78279.6,0.0,-0.99497,1e-05,0.79735]
[1779022988564,45.43,78279.6,0.0,-0.99497,1e-05,0.79735]
[1779022990870,45.43,78284.87,0.0,-0.99494,1e-05,0.80176]
[1779022992884,45.43,78290.92,0.0,-0.9949,1e-05,0.80684]
[1779022993891,45.43,78298.68,0.0,-0.99485,1e-05,0.81341]
[1779022994898,45.43,78298.76,0.0,-0.99485,1e-05,0.81347]
[1779022995905,45.43,78304.13,0.0,-0.99482,1e-05,0.81804]
[1779022997919,45.43,78300.4,0.0,-0.99484,1e-05,0.81487]
[1779023000373,45.43,78300.45,0.0,-0.99484,1e-05,0.81491]
[1779023000572,45.43,78300.22,0.0,-0.99484,1e-05,0.81471]
[1779023000628,45.43,78300.22,0.0,-0.99484,1e-05,0.81471]
[1779023000808,45.43,78300.22,0.0,-0.99484,1e-05,0.81471]
[1779023000940,45.43,78299.89,0.0,-0.99485,1e-05,0.81443]
[1779023005975,45.43,78300.18,0.0,-0.99484,1e-05,0.81468]
[1779023011010,45.43,78295.25,0.0,-0.99488,1e-05,0.80929]
[1779023012017,45.43,78291.12,0.0,-0.99491,1e-05,0.80581]
[1779023013024,45.43,78287.47,0.0,-0.99493,1e-05,0.80274]
[1779023014028,45.43,78287.47,0.0,-0.99493,1e-05,0.80274]
[1779023014061,45.43,78287.47,0.0,-0.99493,1e-05,0.80274]
[1779023014350,45.43,78287.47,0.0,-0.99493,1e-05,0.80274]
[1779023014358,45.43,78286.47,0.0,-0.99493,1e-05,0.8019]
[1779023014560,45.43,78286.47,0.0,-0.99493,1e-05,0.8019]
[1779023015038,45.43,78279.95,0.0,-0.99497,1e-05,0.79645]
[1779023016045,45.43,78274.59,0.0,-0.995,1e-05,0.792]
[1779023017882,45.43,78273.16,0.0,-0.99501,1e-05,0.79081]
[1779023018059,45.43,78273.16,0.0,-0.99501,1e-05,0.79081]
[1779023018114,45.43,78273.21,0.0,-0.99501,1e-05,0.79085]
[1779023019083,45.43,78273.21,0.0,-0.99501,1e-05,0.79085]
[1779023019307,45.43,78273.21,0.0,-0.99501,1e-05,0.79085]
[1779023021081,45.43,78270.37,0.0,-0.99503,1e-05,0.7885]
[1779023026119,45.43,78274.0,0.0,-0.99501,1e-05,0.79151]
[1779023027643,45.43,78274.59,0.0,-0.995,1e-05,0.792]
[1779023027809,45.43,78274.59,0.0,-0.995,1e-05,0.792]
[1779023028134,45.43,78274.59,0.0,-0.995,1e-05,0.792]
[1779023028310,45.43,78274.59,0.0,-0.995,1e-05,0.792]
[1779023028401,45.43,78276.42,0.0,-0.99499,1e-05,0.79352]
[1779023032159,45.43,78282.33,0.0,-0.99496,1e-05,0.79844]
[1779023033055,45.43,78282.33,0.0,-0.99496,1e-05,0.79844]
[1779023033222,45.43,78282.33,0.0,-0.99496,1e-05,0.79844]
[1779023033308,45.43,78282.33,0.0,-0.99496,1e-05,0.79844]
[1779023033409,45.43,78283.13,0.0,-0.99495,1e-05,0.79911]
[1779023039083,45.43,78283.94,0.0,-0.99495,1e-05,0.79979]
[1779023039208,45.43,78283.94,0.0,-0.99495,1e-05,0.79979]
[1779023039310,45.43,78283.94,0.0,-0.99495,1e-05,0.79979]
[1779023039382,45.43,78284.19,0.0,-0.99495,1e-05,0.79999]
[1779023043568,45.43,78284.17,0.0,-0.99495,1e-05,0.79998]
[1779023043647,45.43,78284.17,0.0,-0.99495,1e-05,0.79998]
[1779023043808,45.43,78284.17,0.0,-0.99495,1e-05,0.79998]
[1779023044246,45.43,78284.67,0.0,-0.99494,1e-05,0.8004]
[1779023050288,45.43,78284.66,0.0,-0.99494,1e-05,0.80039]
[1779023055323,45.43,78286.19,0.0,-0.99493,1e-05,0.80167]
[1779023056908,45.43,78285.54,0.0,-0.99494,1e-05,0.80112]
[1779023057065,45.43,78285.54,0.0,-0.99494,1e-05,0.80112]
[1779023057091,45.43,78285.54,0.0,-0.99494,1e-05,0.80112]
[1779023057310,45.43,78285.54,0.0,-0.99494,1e-05,0.80112]
[1779023057338,45.43,78285.88,0.0,-0.99494,1e-05,0.80141]
[1779023062373,45.43,78285.01,0.0,-0.99494,1e-05,0.80068]
[1779023062873,45.43,78285.01,0.0,-0.99494,1e-05,0.80068]
[1779023063003,45.43,78285.01,0.0,-0.99494,1e-05,0.80068]
[1779023063060,45.43,78285.01,0.0,-0.99494,1e-05,0.80068]
[1779023063380,45.43,78285.66,0.0,-0.99494,1e-05,0.80123]
[1779023068415,45.43,78286.89,0.0,-0.99493,1e-05,0.80226]
[1779023068777,45.43,78286.89,0.0,-0.99493,1e-05,0.80226]
[1779023068811,45.43,78286.89,0.0,-0.99493,1e-05,0.80226]
[1779023068910,45.43,78286.89,0.0,-0.99493,1e-05,0.80226]
[1779023069060,45.43,78286.89,0.0,-0.99493,1e-05,0.80226]
[1779023069422,45.43,78286.45,0.0,-0.99493,1e-05,0.80189]
[1779023078485,45.43,78286.6,0.0,-0.99494,1e-05,0.80082]
[1779023083161,45.43,78288.27,0.0,-0.99493,1e-05,0.80222]
[1779023083292,45.43,78288.27,0.0,-0.99493,1e-05,0.80222]
[1779023083308,45.43,78288.27,0.0,-0.99493,1e-05,0.80222]
[1779023083385,45.43,78290.04,0.0,-0.99492,1e-05,0.8037]
[1779023088555,45.43,78291.45,0.0,-0.99491,1e-05,0.80489]
[1779023092455,45.43,78291.77,0.0,-0.99491,1e-05,0.80516]
[1779023092560,45.43,78292.06,0.0,-0.99491,1e-05,0.8054]
[1779023092736,45.43,78292.06,0.0,-0.99491,1e-05,0.8054]
[1779023092807,45.43,78292.06,0.0,-0.99491,1e-05,0.8054]
[1779023092908,45.43,78292.04,0.0,-0.99491,1e-05,0.80538]
[1779023098625,45.43,78293.49,0.0,-0.9949,1e-05,0.8066]
[1779023099933,45.43,78293.49,0.0,-0.9949,1e-05,0.8066]
[1779023100058,45.43,78293.49,0.0,-0.9949,1e-05,0.8066]
[1779023100316,45.43,78293.49,0.0,-0.9949,1e-05,0.8066]
[1779023100408,45.43,78295.59,0.0,-0.99489,1e-05,0.80838]
[1779023100561,45.43,78295.59,0.0,-0.99489,1e-05,0.80838]
[1779023103660,45.43,78300.19,0.0,-0.99486,1e-05,0.81227]
[1779023105316,45.43,78300.19,0.0,-0.99486,1e-05,0.81227]
[1779023105354,45.43,78304.12,0.0,-0.99484,1e-05,0.8156]
[1779023105560,45.43,78304.12,0.0,-0.99484,1e-05,0.8156]
[1779023105708,45.43,78304.12,0.0,-0.99484,1e-05,0.8156]
[1779023105808,45.43,78304.12,0.0,-0.99484,1e-05,0.8156]
[1779023105908,45.43,78306.72,0.0,-0.99482,1e-05,0.81782]
[1779023111095,45.43,78306.94,0.0,-0.99482,1e-05,0.81801]
[1779023111309,45.43,78306.94,0.0,-0.99482,1e-05,0.81801]
[1779023118765,45.43,78310.89,0.0,-0.9948,1e-05,0.82138]
[1779023121940,45.43,78312.87,0.0,-0.99478,1e-05,0.82308]
[1779023122071,45.43,78312.87,0.0,-0.99478,1e-05,0.82308]
[1779023122154,45.43,78312.87,0.0,-0.99478,1e-05,0.82308]
[1779023122309,45.43,78312.87,0.0,-0.99478,1e-05,0.82308]
[1779023122356,45.43,78312.71,0.0,-0.99478,1e-05,0.82294]
[1779023127828,45.43,78313.55,0.0,-0.99478,1e-05,0.82366]
[1779023134207,45.43,78314.25,0.0,-0.99478,1e-05,0.82426]
[1779023136504,45.43,78314.33,0.0,-0.99478,1e-05,0.82311]
[1779023136507,45.43,78314.4,0.0,-0.99478,1e-05,0.82317]
[1779023136562,45.43,78314.4,0.0,-0.99478,1e-05,0.82317]
[1779023136732,45.43,78314.4,0.0,-0.99478,1e-05,0.82317]
[1779023136811,45.43,78314.4,0.0,-0.99478,1e-05,0.82317]
[1779023141277,45.43,78314.94,0.0,-0.99478,1e-05,0.82363]
[1779023141312,45.43,78314.94,0.0,-0.99478,1e-05,0.82363]
[1779023141412,45.43,78315.69,0.0,-0.99477,1e-05,0.82427]
[1779023142520,45.43,78315.69,0.0,-0.99477,1e-05,0.82427]
[1779023141927,45.43,78318.04,0.0,-0.99476,1e-05,0.82629]
[1779023142561,45.43,78318.04,0.0,-0.99476,1e-05,0.82629]
[1779023149984,45.43,78318.84,0.0,-0.99476,1e-05,0.82698]
[1779023155019,45.43,78318.6,0.0,-0.99476,1e-05,0.82677]
[1779023160054,45.43,78321.15,0.0,-0.99474,1e-05,0.82897]
[1779023161309,45.43,78321.15,0.0,-0.99474,1e-05,0.82897]
[1779023161471,45.43,78321.15,0.0,-0.99474,1e-05,0.82897]
[1779023161408,45.43,78323.45,0.0,-0.99473,1e-05,0.83095]
[1779023161560,45.43,78323.45,0.0,-0.99473,1e-05,0.83095]
[1779023163075,45.43,78323.49,0.0,-0.99473,1e-05,0.83099]
[1779023168110,45.43,78323.15,0.0,-0.99473,1e-05,0.8307]
[1779023169437,45.43,78323.15,0.0,-0.99473,1e-05,0.8307]
[1779023169560,45.43,78323.15,0.0,-0.99473,1e-05,0.8307]
[1779023169535,45.43,78324.91,0.0,-0.99472,1e-05,0.83222]
[1779023169716,45.43,78324.91,0.0,-0.99472,1e-05,0.83222]
[1779023169808,45.43,78324.91,0.0,-0.99472,1e-05,0.83222]
[1779023170124,45.43,78325.15,0.0,-0.99472,1e-05,0.83242]
[1779023176167,45.43,78325.27,0.0,-0.99472,1e-05,0.83253]
[1779023184223,45.43,78324.08,0.0,-0.99472,1e-05,0.8315]
[1779023185209,45.43,78324.08,0.0,-0.99472,1e-05,0.8315]
[1779023185309,45.43,78324.08,0.0,-0.99472,1e-05,0.8315]
[1779023185543,45.43,78324.08,0.0,-0.99472,1e-05,0.8315]
[1779023185562,45.43,78324.08,0.0,-0.99472,1e-05,0.8315]
[1779023185410,45.43,78324.36,0.0,-0.99472,1e-05,0.83174]
[1779023194301,45.43,78312.77,0.0,-0.9948,1e-05,0.82055]
[1779023195308,45.43,78301.39,0.0,-0.99487,1e-05,0.81087]
[1779023195812,45.43,78301.39,0.0,-0.99487,1e-05,0.81087]
[1779023195961,45.43,78301.39,0.0,-0.99487,1e-05,0.81087]
[1779023196060,45.43,78301.39,0.0,-0.99487,1e-05,0.81087]
[1779023196315,45.43,78301.18,0.0,-0.99487,1e-05,0.81069]
[1779023203364,45.43,78303.33,0.0,-0.99486,1e-05,0.81251]
[1779023204371,45.43,78306.54,0.0,-0.99484,1e-05,0.81524]
[1779023207565,45.43,78307.98,0.0,-0.99483,1e-05,0.81646]
[1779023207804,45.43,78307.98,0.0,-0.99483,1e-05,0.81646]
[1779023207810,45.43,78307.98,0.0,-0.99483,1e-05,0.81646]
[1779023208059,45.43,78307.98,0.0,-0.99483,1e-05,0.81646]
[1779023208399,45.43,78307.79,0.0,-0.99483,1e-05,0.8163]
[1779023213434,45.43,78307.16,0.0,-0.99483,1e-05,0.81576]
[1779023213827,45.43,78307.16,0.0,-0.99483,1e-05,0.81576]
[1779023214059,45.43,78307.16,0.0,-0.99483,1e-05,0.81576]
[1779023216430,45.43,78307.0,0.0,-0.99483,1e-05,0.81563]
[1779023216572,45.43,78307.0,0.0,-0.99483,1e-05,0.81563]
[1779023216604,45.43,78307.0,0.0,-0.99483,1e-05,0.81563]
[1779023216526,45.43,78299.65,0.0,-0.99488,1e-05,0.80939]
[1779023216808,45.43,78299.65,0.0,-0.99488,1e-05,0.80939]
[1779023217462,45.43,78294.03,0.0,-0.99491,1e-05,0.80465]
[1779023223504,45.43,78292.59,0.0,-0.99492,1e-05,0.80344]
[1779023229451,45.43,78292.2,0.0,-0.99492,1e-05,0.80312]
[1779023229560,45.43,78292.2,0.0,-0.99492,1e-05,0.80312]
[1779023232714,45.43,78291.84,0.0,-0.99492,1e-05,0.80281]
[1779023232809,45.43,78291.84,0.0,-0.99492,1e-05,0.80281]
[1779023233575,45.43,78292.22,0.0,-0.99492,1e-05,0.80313]
[1779023238609,45.43,78292.3,0.0,-0.99492,1e-05,0.8032]
[1779023246494,45.43,78292.31,0.0,-0.99492,1e-05,0.80321]
[1779023246573,45.43,78292.31,0.0,-0.99492,1e-05,0.80321]
[1779023253714,45.43,78292.71,0.0,-0.99493,1e-05,0.80234]
[1779023258750,45.43,78292.49,0.0,-0.99493,1e-05,0.80216]
[1779023259756,45.43,78294.81,0.0,-0.99491,1e-05,0.80411]
[1779023265798,45.43,78292.99,0.0,-0.99492,1e-05,0.80258]
[1779023266851,45.43,78292.99,0.0,-0.99492,1e-05,0.80258]
[1779023267068,45.43,78292.99,0.0,-0.99492,1e-05,0.80258]
[1779023267294,45.43,78292.99,0.0,-0.99492,1e-05,0.80258]
[1779023267308,45.43,78292.99,0.0,-0.99492,1e-05,0.80258]
[1779023267395,45.43,78286.11,0.0,-0.99496,1e-05,0.79682]
[1779023268821,45.43,78289.97,0.0,-0.99494,1e-05,0.80005]
[1779023277882,45.43,78288.02,0.0,-0.99495,1e-05,0.79842]
[1779023278927,45.43,78288.02,0.0,-0.99495,1e-05,0.79842]
[1779023279061,45.43,78288.02,0.0,-0.99495,1e-05,0.79842]
[1779023279260,45.43,78288.02,0.0,-0.99495,1e-05,0.79842]
[1779023279309,45.43,78288.02,0.0,-0.99495,1e-05,0.79842]
[1779023279357,45.43,78288.11,0.0,-0.99495,1e-05,0.79849]
[1779023286794,45.43,78288.38,0.0,-0.99495,1e-05,0.79872]
[1779023286808,45.43,78288.38,0.0,-0.99495,1e-05,0.79872]
[1779023287264,45.43,78288.38,0.0,-0.99495,1e-05,0.79872]
[1779023287309,45.43,78288.38,0.0,-0.99495,1e-05,0.79872]
[1779023287365,45.43,78284.28,0.0,-0.99498,1e-05,0.7953]
[1779023288904,45.43,78282.75,0.0,-0.99498,1e-05,0.79402]
[1779023289064,45.43,78282.75,0.0,-0.99498,1e-05,0.79402]
[1779023289099,45.43,78278.42,0.0,-0.99501,1e-05,0.79043]
[1779023289967,45.43,78275.5,0.0,-0.99503,1e-05,0.78801]
[1779023291393,45.43,78275.5,0.0,-0.99503,1e-05,0.78801]
[1779023291561,45.43,78275.5,0.0,-0.99503,1e-05,0.78801]
[1779023291662,45.43,78273.98,0.0,-0.99504,1e-05,0.78675]
[1779023298023,45.43,78278.56,0.0,-0.99501,1e-05,0.79054]
[1779023299030,45.43,78281.5,0.0,-0.99499,1e-05,0.79298]
[1779023300434,45.43,78281.5,0.0,-0.99499,1e-05,0.79298]
[1779023300561,45.43,78281.5,0.0,-0.99499,1e-05,0.79298]
[1779023300591,45.43,78276.03,0.0,-0.99502,1e-05,0.78845]
[1779023301044,45.43,78273.36,0.0,-0.99504,1e-05,0.78624]
[1779023302796,45.43,78273.05,0.0,-0.99504,1e-05,0.78599]
[1779023302808,45.43,78273.05,0.0,-0.99504,1e-05,0.78599]
[1779023303058,45.43,78271.19,0.0,-0.99505,1e-05,0.78445]
[1779023304065,45.43,78268.94,0.0,-0.99506,1e-05,0.7826]
[1779023309100,45.43,78268.76,0.0,-0.99507,1e-05,0.78245]
[1779023312121,45.43,78271.3,0.0,-0.99506,1e-05,0.78336]
[1779023313726,45.43,78271.32,0.0,-0.99506,1e-05,0.78338]
[1779023313808,45.43,78271.32,0.0,-0.99506,1e-05,0.78338]
[1779023314028,45.43,78271.32,0.0,-0.99506,1e-05,0.78338]
[1779023314059,45.43,78271.32,0.0,-0.99506,1e-05,0.78338]
[1779023314135,45.43,78271.3,0.0,-0.99506,1e-05,0.78336]
[1779023319170,45.43,78271.72,0.0,-0.99506,1e-05,0.78371]
[1779023324657,45.43,78271.72,0.0,-0.99506,1e-05,0.78371]
[1779023324809,45.43,78271.87,0.0,-0.99505,1e-05,0.78383]
[1779023324999,45.43,78271.87,0.0,-0.99505,1e-05,0.78383]
[1779023325059,45.43,78271.87,0.0,-0.99505,1e-05,0.78383]
[1779023325212,45.43,78273.06,0.0,-0.99505,1e-05,0.78481]
[1779023330247,45.43,78273.91,0.0,-0.99504,1e-05,0.78551]
[1779023335282,45.43,78274.13,0.0,-0.99504,1e-05,0.7857]
[1779023337298,45.43,78271.96,0.0,-0.99505,1e-05,0.78391]
[1779023339883,45.43,78271.92,0.0,-0.99505,1e-05,0.78387]
[1779023340057,45.43,78271.92,0.0,-0.99505,1e-05,0.78387]
[1779023340225,45.43,78271.92,0.0,-0.99505,1e-05,0.78387]
[1779023340309,45.43,78271.92,0.0,-0.99505,1e-05,0.78387]
[1779023340375,45.43,78271.92,0.0,-0.99505,1e-05,0.78387]
[1779023346363,45.43,78271.74,0.0,-0.99506,1e-05,0.78373]
[1779023351398,45.43,78271.94,0.0,-0.99505,1e-05,0.78389]
[1779023357806,45.43,78272.26,0.0,-0.99505,1e-05,0.78415]
[1779023358059,45.43,78272.26,0.0,-0.99505,1e-05,0.78415]
[1779023358159,45.43,78272.26,0.0,-0.99505,1e-05,0.78415]
[1779023360461,45.43,78272.26,0.0,-0.99505,1e-05,0.78415]
[1779023360562,45.43,78272.26,0.0,-0.99505,1e-05,0.78415]
[1779023366503,45.43,78272.23,0.0,-0.99505,1e-05,0.78413]
[1779023371538,45.43,78271.99,0.0,-0.99506,1e-05,0.78275]
[1779023371958,45.43,78271.99,0.0,-0.99506,1e-05,0.78275]
[1779023372058,45.43,78271.99,0.0,-0.99506,1e-05,0.78275]
[1779023372635,45.43,78271.99,0.0,-0.99506,1e-05,0.78275]
[1779023372670,45.43,78271.43,0.0,-0.99506,1e-05,0.78229]
[1779023372809,45.43,78271.43,0.0,-0.99506,1e-05,0.78229]
[1779023379596,45.43,78271.56,0.0,-0.99506,1e-05,0.7824]
[1779023385638,45.43,78271.5,0.0,-0.99506,1e-05,0.78235]
[1779023390673,45.43,78271.71,0.0,-0.99506,1e-05,0.78252]
[1779023391481,45.43,78271.71,0.0,-0.99506,1e-05,0.78252]
[1779023391569,45.43,78271.71,0.0,-0.99506,1e-05,0.78252]
[1779023393058,45.43,78271.13,0.0,-0.99507,1e-05,0.78205]
[1779023393694,45.43,78270.14,0.0,-0.99507,1e-05,0.78123]
[1779023396426,45.43,78269.8,0.0,-0.99507,1e-05,0.78095]
[1779023396582,45.43,78269.8,0.0,-0.99507,1e-05,0.78095]
[1779023401750,45.43,78267.32,0.0,-0.99509,1e-05,0.77892]
[1779023407792,45.43,78267.05,0.0,-0.99509,1e-05,0.7787]
[1779023412844,45.43,78267.05,0.0,-0.99509,1e-05,0.7787]
[1779023418195,45.43,78266.47,0.0,-0.99509,1e-05,0.77823]
[1779023418309,45.43,78266.47,0.0,-0.99509,1e-05,0.77823]
[1779023419705,45.43,78266.4,0.0,-0.99509,1e-05,0.77817]
[1779023419809,45.43,78266.4,0.0,-0.99509,1e-05,0.77817]
[1779023419876,45.43,78266.56,0.0,-0.99509,1e-05,0.7783]
[1779023423514,45.43,78266.87,0.0,-0.99509,1e-05,0.77855]
[1779023423561,45.43,78266.87,0.0,-0.99509,1e-05,0.77855]
[1779023423904,45.43,78271.07,0.0,-0.99507,1e-05,0.782]
[1779023428939,45.43,78272.84,0.0,-0.99506,1e-05,0.78345]
[1779023433974,45.43,78272.86,0.0,-0.99506,1e-05,0.78229]
[1779023441067,45.43,78272.53,0.0,-0.99507,1e-05,0.78202]
[1779023441309,45.43,78272.53,0.0,-0.99507,1e-05,0.78202]
[1779023441369,45.43,78272.53,0.0,-0.99507,1e-05,0.78202]
[1779023444542,45.43,78272.69,0.0,-0.99506,1e-05,0.78215]
[1779023444560,45.43,78272.69,0.0,-0.99506,1e-05,0.78215]
[1779023454114,45.43,78272.59,0.0,-0.99507,1e-05,0.78207]
[1779023461022,45.43,78272.63,0.0,-0.99506,1e-05,0.7821]
[1779023461059,45.43,78272.63,0.0,-0.99506,1e-05,0.7821]
[1779023462970,45.43,78275.93,0.0,-0.99505,1e-05,0.78482]
[1779023463059,45.43,78275.93,0.0,-0.99505,1e-05,0.78482]
[1779023463180,45.43,78277.24,0.0,-0.99504,1e-05,0.7859]
[1779023467208,45.43,78280.31,0.0,-0.99502,1e-05,0.78843]
[1779023468384,45.43,78280.31,0.0,-0.99502,1e-05,0.78843]
[1779023468559,45.43,78280.31,0.0,-0.99502,1e-05,0.78843]
[1779023473251,45.43,78283.13,0.0,-0.995,1e-05,0.79077]
[1779023475812,45.43,78283.13,0.0,-0.995,1e-05,0.79077]
[1779023476058,45.43,78283.16,0.0,-0.995,1e-05,0.7908]
[1779023477329,45.43,78283.16,0.0,-0.995,1e-05,0.7908]
[1779023477560,45.43,78283.16,0.0,-0.995,1e-05,0.7908]
[1779023477661,45.43,78283.17,0.0,-0.995,1e-05,0.7908]
[1779023483321,45.43,78282.96,0.0,-0.99501,1e-05,0.79063]
[1779023487493,45.43,78283.23,0.0,-0.995,1e-05,0.79085]
[1779023487572,45.43,78283.23,0.0,-0.995,1e-05,0.79085]
[1779023490963,45.43,78281.96,0.0,-0.99501,1e-05,0.7898]
[1779023491058,45.43,78281.96,0.0,-0.99501,1e-05,0.7898]
[1779023491217,45.43,78281.96,0.0,-0.99501,1e-05,0.7898]
[1779023491308,45.43,78281.96,0.0,-0.99501,1e-05,0.7898]
[1779023491377,45.43,78282.96,0.0,-0.99501,1e-05,0.78944]
[1779023496415,45.43,78284.74,0.0,-0.995,1e-05,0.79092]
[1779023508499,45.43,78282.57,0.0,-0.99501,1e-05,0.78912]
[1779023513534,45.43,78282.74,0.0,-0.99501,1e-05,0.78926]
[1779023520583,45.43,78282.9,0.0,-0.99501,1e-05,0.78939]
[1779023525619,45.43,78284.16,0.0,-0.99501,1e-05,0.79044]
[1779023527058,45.43,78284.13,0.0,-0.99501,1e-05,0.79041]
[1779023532540,45.43,78285.09,0.0,-0.995,1e-05,0.79121]
[1779023532572,45.43,78285.09,0.0,-0.995,1e-05,0.79121]
[1779023532668,45.43,78284.26,0.0,-0.99501,1e-05,0.79052]
[1779023537703,45.43,78284.93,0.0,-0.995,1e-05,0.79108]
[1779023543113,45.43,78285.01,0.0,-0.995,1e-05,0.79114]
[1779023543483,45.43,78285.01,0.0,-0.995,1e-05,0.79114]
[1779023543745,45.43,78279.14,0.0,-0.99503,1e-05,0.78628]
[1779023544752,45.43,78270.42,0.0,-0.99508,1e-05,0.77911]
[1779023545486,45.43,78270.42,0.0,-0.99508,1e-05,0.77911]
[1779023545562,45.43,78270.42,0.0,-0.99508,1e-05,0.77911]
[1779023545587,45.43,78270.42,0.0,-0.99508,1e-05,0.77911]
[1779023550797,45.43,78270.67,0.0,-0.99508,1e-05,0.77932]
[1779023551804,45.43,78264.95,0.0,-0.99512,1e-05,0.77347]
[1779023552811,45.43,78260.28,0.0,-0.99515,1e-05,0.76967]
[1779023557846,45.43,78259.67,0.0,-0.99515,1e-05,0.76918]
[1779023562822,45.43,78258.59,0.0,-0.99516,1e-05,0.76831]
[1779023565058,45.43,78256.68,0.0,-0.99517,1e-05,0.76676]
[1779023569935,45.43,78250.61,0.0,-0.9952,1e-05,0.76187]
[1779023572524,45.43,78251.1,0.0,-0.9952,1e-05,0.76226]
[1779023572561,45.43,78251.1,0.0,-0.9952,1e-05,0.76226]
[1779023572956,45.43,78251.6,0.0,-0.9952,1e-05,0.76266]
[1779023573963,45.43,78248.79,0.0,-0.99521,1e-05,0.7604]
[1779023576984,45.43,78251.49,0.0,-0.9952,1e-05,0.76257]
[1779023582572,45.43,78251.72,0.0,-0.9952,1e-05,0.76276]
[1779023583060,45.43,78250.77,0.0,-0.9952,1e-05,0.76199]
[1779023589071,45.43,78247.72,0.0,-0.99522,1e-05,0.75954]
[1779023592464,45.43,78246.07,0.0,-0.99523,1e-05,0.75822]
[1779023592572,45.43,78246.07,0.0,-0.99523,1e-05,0.75822]
[1779023592673,45.43,78246.0,0.0,-0.99523,1e-05,0.75817]
[1779023601159,45.43,78245.18,0.0,-0.99523,1e-05,0.75751]
[1779023604758,45.43,78245.03,0.0,-0.99524,1e-05,0.75739]
[1779023604816,45.43,78245.03,0.0,-0.99524,1e-05,0.75739]
[1779023610505,45.43,78243.99,0.0,-0.99524,1e-05,0.75656]
[1779023610559,45.43,78243.99,0.0,-0.99524,1e-05,0.75656]
[1779023610606,45.43,78244.68,0.0,-0.99524,1e-05,0.75711]
[1779023615663,45.43,78244.89,0.0,-0.99524,1e-05,0.75613]
[1779023617060,45.43,78245.07,0.0,-0.99524,1e-05,0.75627]
[1779023619285,45.43,78241.28,0.0,-0.99526,1e-05,0.75325]
[1779023620064,45.43,78241.28,0.0,-0.99526,1e-05,0.75325]
[1779023620310,45.43,78241.28,0.0,-0.99526,1e-05,0.75325]
[1779023620411,45.43,78241.74,0.0,-0.99526,1e-05,0.75361]
[1779023626334,45.43,78240.47,0.0,-0.99527,1e-05,0.7526]
[1779023630899,45.43,78241.46,0.0,-0.99526,1e-05,0.75339]
[1779023631066,45.43,78241.6,0.0,-0.99526,1e-05,0.7535]
[1779023636412,45.43,78241.91,0.0,-0.99526,1e-05,0.75375]
[1779023643461,45.43,78242.87,0.0,-0.99525,1e-05,0.75451]
[1779023644265,45.43,78242.87,0.0,-0.99525,1e-05,0.75451]
[1779023644312,45.43,78242.87,0.0,-0.99525,1e-05,0.75451]
[1779023644520,45.43,78242.87,0.0,-0.99525,1e-05,0.75451]
[1779023644562,45.43,78242.87,0.0,-0.99525,1e-05,0.75451]
[1779023644663,45.43,78242.87,0.0,-0.99525,1e-05,0.75451]
[1779023653569,45.43,78242.87,0.0,-0.99525,1e-05,0.75451]
[1779023658575,45.43,78242.85,0.0,-0.99525,1e-05,0.7545]
[1779023664608,45.43,78242.14,0.0,-0.99526,1e-05,0.75393]
[1779023669643,45.43,78240.54,0.0,-0.99527,1e-05,0.75266]
[1779023673131,45.43,78239.06,0.0,-0.99528,1e-05,0.75034]
[1779023673313,45.43,78239.06,0.0,-0.99528,1e-05,0.75034]
[1779023673435,45.43,78239.06,0.0,-0.99528,1e-05,0.75034]
[1779023673563,45.43,78239.06,0.0,-0.99528,1e-05,0.75034]
[1779023673672,45.43,78239.02,0.0,-0.99528,1e-05,0.7503]
[1779023678707,45.43,78239.4,0.0,-0.99528,1e-05,0.75061]
[1779023679478,45.43,78239.4,0.0,-0.99528,1e-05,0.75061]
[1779023679536,45.43,78239.4,0.0,-0.99528,1e-05,0.75061]
[1779023679570,45.43,78239.4,0.0,-0.99528,1e-05,0.75061]
[1779023679714,45.43,78239.39,0.0,-0.99528,1e-05,0.7506]
[1779023686763,45.43,78238.95,0.0,-0.99528,1e-05,0.75025]
[1779023692206,45.43,78238.55,0.0,-0.99529,1e-05,0.74993]
[1779023692213,45.43,78238.55,0.0,-0.99529,1e-05,0.74993]
[1779023692310,45.43,78238.55,0.0,-0.99529,1e-05,0.74993]
[1779023692805,45.43,78238.49,0.0,-0.99529,1e-05,0.74988]
[1779023697840,45.43,78238.47,0.0,-0.99529,1e-05,0.74987]
[1779023698848,45.43,78235.81,0.0,-0.9953,1e-05,0.74776]
[1779023700114,45.43,78235.91,0.0,-0.9953,1e-05,0.74784]
[1779023700312,45.43,78235.91,0.0,-0.9953,1e-05,0.74784]
[1779023700406,45.43,78235.91,0.0,-0.9953,1e-05,0.74784]
[1779023700562,45.43,78235.91,0.0,-0.9953,1e-05,0.74784]
[1779023700861,45.43,78236.43,0.0,-0.9953,1e-05,0.74825]
[1779023702875,45.43,78233.3,0.0,-0.99531,1e-05,0.74577]
[1779023705896,45.43,78226.29,0.0,-0.99535,1e-05,0.74025]
[1779023707910,45.43,78223.8,0.0,-0.99537,1e-05,0.7383]
[1779023708329,45.43,78223.8,0.0,-0.99537,1e-05,0.7383]
[1779023708808,45.43,78223.8,0.0,-0.99537,1e-05,0.7383]
[1779023708917,45.43,78222.29,0.0,-0.99537,1e-05,0.73712]
[1779023710931,45.43,78217.86,0.0,-0.9954,1e-05,0.73366]
[1779023712811,45.43,78217.84,0.0,-0.9954,1e-05,0.73364]
[1779023716974,45.43,78209.01,0.0,-0.99545,1e-05,0.72679]
[1779023717980,45.43,78203.41,0.0,-0.99548,1e-05,0.72247]
[1779023719994,45.43,78203.77,0.0,-0.99547,1e-05,0.72275]
[1779023721001,45.43,78207.11,0.0,-0.99546,1e-05,0.72532]
[1779023723015,45.43,78204.05,0.0,-0.99547,1e-05,0.72297]
[1779023726036,45.43,78199.13,0.0,-0.9955,1e-05,0.71919]
[1779023727681,45.43,78199.87,0.0,-0.9955,1e-05,0.71975]
[1779023727810,45.43,78199.87,0.0,-0.9955,1e-05,0.71975]
[1779023728050,45.43,78198.64,0.0,-0.9955,1e-05,0.71881]
[1779023729307,45.43,78198.77,0.0,-0.9955,1e-05,0.71891]
[1779023729563,45.43,78198.77,0.0,-0.9955,1e-05,0.71891]
[1779023733085,45.43,78200.74,0.0,-0.9955,1e-05,0.71931]
[1779023734092,45.43,78205.48,0.0,-0.99547,1e-05,0.72295]
[1779023735333,45.43,78205.54,0.0,-0.99547,1e-05,0.723]
[1779023735562,45.43,78205.54,0.0,-0.99547,1e-05,0.723]
[1779023735677,45.43,78205.54,0.0,-0.99547,1e-05,0.723]
[1779023735813,45.43,78205.54,0.0,-0.99547,1e-05,0.723]
[1779023736106,45.43,78205.56,0.0,-0.99547,1e-05,0.72301]
[1779023741141,45.43,78205.2,0.0,-0.99547,1e-05,0.72274]
[1779023746458,45.43,78204.75,0.0,-0.99548,1e-05,0.72239]
[1779023746561,45.43,78204.75,0.0,-0.99548,1e-05,0.72239]
[1779023746789,45.43,78204.75,0.0,-0.99548,1e-05,0.72239]
[1779023746818,45.43,78204.75,0.0,-0.99548,1e-05,0.72239]
[1779023746919,45.43,78204.37,0.0,-0.99548,1e-05,0.7221]
[1779023750206,45.43,78209.97,0.0,-0.99545,1e-05,0.72642]
[1779023752183,45.43,78209.76,0.0,-0.99545,1e-05,0.72625]
[1779023752311,45.43,78209.76,0.0,-0.99545,1e-05,0.72625]
[1779023752513,45.43,78209.76,0.0,-0.99545,1e-05,0.72625]
[1779023752562,45.43,78209.76,0.0,-0.99545,1e-05,0.72625]
[1779023752565,45.43,78210.07,0.0,-0.99545,1e-05,0.72649]
[1779023753226,45.43,78206.32,0.0,-0.99547,1e-05,0.7236]
[1779023754905,45.43,78206.32,0.0,-0.99547,1e-05,0.7236]
[1779023755058,45.43,78206.32,0.0,-0.99547,1e-05,0.7236]
[1779023755087,45.43,78201.51,0.0,-0.99549,1e-05,0.7199]
[1779023760275,45.43,78201.58,0.0,-0.99549,1e-05,0.71996]
[1779023763497,45.43,78203.07,0.0,-0.99549,1e-05,0.7211]
[1779023763563,45.43,78203.07,0.0,-0.99549,1e-05,0.7211]
[1779023770345,45.43,78205.04,0.0,-0.99547,1e-05,0.72261]
[1779023772675,45.43,78203.82,0.0,-0.99548,1e-05,0.72168]
[1779023772819,45.43,78203.82,0.0,-0.99548,1e-05,0.72168]
[1779023772898,45.43,78203.98,0.0,-0.99548,1e-05,0.7218]
[1779023773217,45.43,78203.98,0.0,-0.99548,1e-05,0.7218]
[1779023773309,45.43,78203.98,0.0,-0.99548,1e-05,0.7218]
[1779023778403,45.43,78205.14,0.0,-0.99547,1e-05,0.72269]
[1779023780416,45.43,78202.42,0.0,-0.99549,1e-05,0.7206]
[1779023781659,45.43,78202.42,0.0,-0.99549,1e-05,0.7206]
[1779023781810,45.43,78202.42,0.0,-0.99549,1e-05,0.7206]
[1779023782124,45.43,78202.42,0.0,-0.99549,1e-05,0.7206]
[1779023782160,45.43,78201.11,0.0,-0.9955,1e-05,0.7196]
[1779023782310,45.43,78201.11,0.0,-0.9955,1e-05,0.7196]
[1779023787465,45.43,78200.32,0.0,-0.9955,1e-05,0.71899]
[1779023790573,45.43,78198.21,0.0,-0.99551,1e-05,0.71738]
[1779023790818,45.43,78198.21,0.0,-0.99551,1e-05,0.71738]
[1779023791157,45.43,78198.21,0.0,-0.99551,1e-05,0.71738]
[1779023791166,45.43,78198.21,0.0,-0.99552,1e-05,0.71627]
[1779023791309,45.43,78198.21,0.0,-0.99552,1e-05,0.71627]
[1779023794514,45.43,78195.17,0.0,-0.99553,1e-05,0.71395]
[1779023795521,45.43,78192.41,0.0,-0.99555,1e-05,0.71185]
[1779023797075,45.43,78192.41,0.0,-0.99555,1e-05,0.71185]
[1779023797155,45.43,78191.51,0.0,-0.99555,1e-05,0.71117]
[1779023797310,45.43,78191.51,0.0,-0.99555,1e-05,0.71117]
[1779023797493,45.43,78191.51,0.0,-0.99555,1e-05,0.71117]
[1779023797563,45.43,78191.51,0.0,-0.99555,1e-05,0.71117]
[1779023797640,45.43,78191.7,0.0,-0.99555,1e-05,0.71131]
[1779023801563,45.43,78189.33,0.0,-0.99556,1e-05,0.70951]
[1779023806603,45.43,78186.13,0.0,-0.99558,1e-05,0.70709]
[1779023808617,45.43,78188.55,0.0,-0.99557,1e-05,0.70892]
[1779023809624,45.43,78192.28,0.0,-0.99555,1e-05,0.71175]
[1779023810631,45.43,78195.67,0.0,-0.99553,1e-05,0.71433]
[1779023811392,45.43,78195.67,0.0,-0.99553,1e-05,0.71433]
[1779023811562,45.43,78195.67,0.0,-0.99553,1e-05,0.71433]
[1779023811947,45.43,78195.67,0.0,-0.99553,1e-05,0.71433]
[1779023812059,45.43,78195.67,0.0,-0.99553,1e-05,0.71433]
[1779023812159,45.43,78196.28,0.0,-0.99553,1e-05,0.7148]
[1779023818687,45.43,78195.29,0.0,-0.99553,1e-05,0.71404]
[1779023821922,45.43,78195.14,0.0,-0.99553,1e-05,0.71393]
[1779023822060,45.43,78195.14,0.0,-0.99553,1e-05,0.71393]
[1779023822158,45.43,78194.84,0.0,-0.99554,1e-05,0.7137]
[1779023822301,45.43,78194.84,0.0,-0.99554,1e-05,0.7137]
[1779023822311,45.43,78194.84,0.0,-0.99554,1e-05,0.7137]
[1779023824811,45.43,78191.98,0.0,-0.99555,1e-05,0.71152]
[1779023824912,45.43,78191.08,0.0,-0.99556,1e-05,0.71084]
[1779023829764,45.43,78187.79,0.0,-0.99557,1e-05,0.70835]
[1779023830738,45.43,78187.79,0.0,-0.99557,1e-05,0.70835]
[1779023830816,45.43,78187.79,0.0,-0.99557,1e-05,0.70835]
[1779023831026,45.43,78186.31,0.0,-0.99558,1e-05,0.70723]
[1779023831369,45.43,78186.31,0.0,-0.99558,1e-05,0.70723]
[1779023831564,45.43,78186.31,0.0,-0.99558,1e-05,0.70723]
[1779023836813,45.43,78179.99,0.0,-0.99561,1e-05,0.70247]
[1779023837821,45.43,78173.09,0.0,-0.99565,1e-05,0.6973]
[1779023838828,45.43,78160.25,0.0,-0.99571,1e-05,0.68777]
[1779023839835,45.43,78151.93,0.0,-0.99576,1e-05,0.68165]
[1779023840843,45.43,78150.32,0.0,-0.99576,1e-05,0.68047]
[1779023841850,45.43,78154.95,0.0,-0.99574,1e-05,0.68387]
[1779023842857,45.43,78158.52,0.0,-0.99572,1e-05,0.68649]
[1779023847994,45.43,78160.42,0.0,-0.99571,1e-05,0.68789]
[1779023848059,45.43,78160.42,0.0,-0.99571,1e-05,0.68789]
[1779023848160,45.43,78160.04,0.0,-0.99572,1e-05,0.68761]
[1779023848546,45.43,78160.04,0.0,-0.99572,1e-05,0.68761]
[1779023848562,45.43,78160.04,0.0,-0.99572,1e-05,0.68761]
[1779023853934,45.43,78159.74,0.0,-0.99572,1e-05,0.68632]
[1779023856989,45.43,78160.64,0.0,-0.99572,1e-05,0.68698]
[1779023857063,45.43,78160.64,0.0,-0.99572,1e-05,0.68698]
[1779023857091,45.43,78160.68,0.0,-0.99572,1e-05,0.68701]
[1779023858101,45.43,78160.68,0.0,-0.99572,1e-05,0.68701]
[1779023858314,45.43,78161.38,0.0,-0.99572,1e-05,0.68753]
[1779023858969,45.43,78166.37,0.0,-0.99569,1e-05,0.69122]
[1779023859976,45.43,78168.63,0.0,-0.99568,1e-05,0.6929]
[1779023862405,45.43,78168.55,0.0,-0.99568,1e-05,0.69284]
[1779023862560,45.43,78168.55,0.0,-0.99568,1e-05,0.69284]
[1779023862677,45.43,78168.55,0.0,-0.99568,1e-05,0.69284]
[1779023862813,45.43,78168.55,0.0,-0.99568,1e-05,0.69284]
[1779023862997,45.43,78168.78,0.0,-0.99568,1e-05,0.69301]
[1779023867722,45.43,78168.91,0.0,-0.99568,1e-05,0.6931]
[1779023867812,45.43,78168.91,0.0,-0.99568,1e-05,0.6931]
[1779023869178,45.43,78168.71,0.0,-0.99568,1e-05,0.69296]
[1779023869206,45.43,78173.77,0.0,-0.99565,1e-05,0.69672]
[1779023869309,45.43,78173.77,0.0,-0.99565,1e-05,0.69672]
[1779023870048,45.43,78176.46,0.0,-0.99564,1e-05,0.69873]
[1779023871822,45.43,78176.91,0.0,-0.99564,1e-05,0.69907]
[1779023872058,45.43,78176.91,0.0,-0.99564,1e-05,0.69907]
[1779023877097,45.43,78178.53,0.0,-0.99563,1e-05,0.70028]
[1779023879385,45.43,78178.67,0.0,-0.99563,1e-05,0.70039]
[1779023879563,45.43,78178.67,0.0,-0.99563,1e-05,0.70039]
[1779023879907,45.43,78178.67,0.0,-0.99563,1e-05,0.70039]
[1779023880059,45.43,78178.67,0.0,-0.99563,1e-05,0.70039]
[1779023880118,45.43,78178.71,0.0,-0.99563,1e-05,0.70042]
[1779023885153,45.43,78180.65,0.0,-0.99562,1e-05,0.70187]
[1779023887167,45.43,78185.61,0.0,-0.99559,1e-05,0.70561]
[1779023888174,45.43,78192.47,0.0,-0.99555,1e-05,0.7108]
[1779023889617,45.43,78193.7,0.0,-0.99555,1e-05,0.71173]
[1779023889811,45.43,78193.7,0.0,-0.99555,1e-05,0.71173]
[1779023890188,45.43,78196.77,0.0,-0.99553,1e-05,0.71407]
[1779023890734,45.43,78196.77,0.0,-0.99553,1e-05,0.71407]
[1779023890810,45.43,78196.77,0.0,-0.99553,1e-05,0.71407]
[1779023896230,45.43,78199.21,0.0,-0.99552,1e-05,0.71593]
[1779023897105,45.43,78199.21,0.0,-0.99552,1e-05,0.71593]
[1779023897310,45.43,78199.25,0.0,-0.99552,1e-05,0.71596]
[1779023899251,45.43,78191.67,0.0,-0.99556,1e-05,0.71019]
[1779023901007,45.43,78189.77,0.0,-0.99557,1e-05,0.70875]
[1779023901060,45.43,78189.77,0.0,-0.99557,1e-05,0.70875]
[1779023901265,45.43,78190.89,0.0,-0.99556,1e-05,0.7096]
[1779023901576,45.43,78190.89,0.0,-0.99556,1e-05,0.7096]
[1779023901811,45.43,78190.89,0.0,-0.99556,1e-05,0.7096]
[1779023905293,45.43,78196.3,0.0,-0.99553,1e-05,0.71371]
[1779023910329,45.43,78196.09,0.0,-0.99554,1e-05,0.71355]
[1779023914938,45.43,78196.27,0.0,-0.99554,1e-05,0.71258]
[1779023915059,45.43,78196.27,0.0,-0.99554,1e-05,0.71258]
[1779023915160,45.43,78196.64,0.0,-0.99554,1e-05,0.71286]
[1779023915402,45.43,78196.64,0.0,-0.99554,1e-05,0.71286]
[1779023915563,45.43,78196.64,0.0,-0.99554,1e-05,0.71286]
[1779023921405,45.43,78199.73,0.0,-0.99552,1e-05,0.71522]
[1779023922421,45.43,78199.73,0.0,-0.99552,1e-05,0.71522]
[1779023922560,45.43,78199.73,0.0,-0.99552,1e-05,0.71522]
[1779023923241,45.43,78199.73,0.0,-0.99552,1e-05,0.71522]
[1779023923310,45.43,78199.73,0.0,-0.99552,1e-05,0.71522]
[1779023923266,45.43,78200.89,0.0,-0.99552,1e-05,0.7161]
[1779023923419,45.43,78203.07,0.0,-0.99551,1e-05,0.71777]
[1779023926440,45.43,78205.78,0.0,-0.99549,1e-05,0.71985]
[1779023929461,45.43,78203.66,0.0,-0.9955,1e-05,0.71822]
[1779023933164,45.43,78203.61,0.0,-0.9955,1e-05,0.71818]
[1779023933308,45.43,78203.61,0.0,-0.9955,1e-05,0.71818]
[1779023933319,45.43,78203.31,0.0,-0.9955,1e-05,0.71796]
[1779023934296,45.43,78203.31,0.0,-0.9955,1e-05,0.71796]
[1779023934313,45.43,78203.31,0.0,-0.9955,1e-05,0.71796]
[1779023939554,45.43,78204.07,0.0,-0.9955,1e-05,0.71854]
[1779023939576,45.43,78204.07,0.0,-0.9955,1e-05,0.71854]
[1779023942243,45.43,78204.31,0.0,-0.9955,1e-05,0.71872]
[1779023942309,45.43,78204.31,0.0,-0.9955,1e-05,0.71872]
[1779023942344,45.43,78204.31,0.0,-0.9955,1e-05,0.71872]
[1779023944454,45.43,78205.62,0.0,-0.99549,1e-05,0.71973]
[1779023944562,45.43,78205.62,0.0,-0.99549,1e-05,0.71973]
[1779023949601,45.43,78206.69,0.0,-0.99549,1e-05,0.72055]
[1779023950965,45.43,78206.69,0.0,-0.99549,1e-05,0.72055]
[1779023951059,45.43,78206.69,0.0,-0.99549,1e-05,0.72055]
[1779023951308,45.43,78206.69,0.0,-0.99549,1e-05,0.72055]
[1779023951066,45.43,78206.72,0.0,-0.99549,1e-05,0.72057]
[1779023951563,45.43,78206.72,0.0,-0.99549,1e-05,0.72057]
[1779023955643,45.43,78212.24,0.0,-0.99546,1e-05,0.72482]
[1779023956449,45.43,78212.24,0.0,-0.99546,1e-05,0.72482]
[1779023956567,45.43,78212.24,0.0,-0.99546,1e-05,0.72482]
[1779023957149,45.43,78212.24,0.0,-0.99546,1e-05,0.72482]
[1779023957312,45.43,78212.24,0.0,-0.99546,1e-05,0.72482]
[1779023957359,45.43,78214.73,0.0,-0.99544,1e-05,0.72674]
[1779023962692,45.43,78215.21,0.0,-0.99544,1e-05,0.72711]
[1779023967727,45.43,78215.23,0.0,-0.99544,1e-05,0.72713]
[1779023969555,45.43,78215.92,0.0,-0.99544,1e-05,0.72766]
[1779023969809,45.43,78215.92,0.0,-0.99544,1e-05,0.72766]
[1779023970158,45.43,78215.92,0.0,-0.99544,1e-05,0.72766]
[1779023970311,45.43,78215.92,0.0,-0.99544,1e-05,0.72766]
[1779023970379,45.43,78215.28,0.0,-0.99544,1e-05,0.72717]
[1779023976284,45.43,78214.25,0.0,-0.99545,1e-05,0.72525]
[1779023976299,45.43,78214.25,0.0,-0.99545,1e-05,0.72525]
[1779023976328,45.43,78214.22,0.0,-0.99545,1e-05,0.72523]
[1779023977205,45.43,78214.22,0.0,-0.99545,1e-05,0.72523]
[1779023977310,45.43,78214.22,0.0,-0.99545,1e-05,0.72523]
[1779023977306,45.43,78217.45,0.0,-0.99544,1e-05,0.72773]
[1779023977797,45.43,78220.01,0.0,-0.99542,1e-05,0.72971]
[1779023981483,45.43,78219.17,0.0,-0.99543,1e-05,0.72906]
[1779023981566,45.43,78219.17,0.0,-0.99543,1e-05,0.72906]
[1779023981910,45.43,78219.17,0.0,-0.99543,1e-05,0.72906]
[1779023982059,45.43,78219.17,0.0,-0.99543,1e-05,0.72906]
[1779023982069,45.43,78221.8,0.0,-0.99541,1e-05,0.7311]
[1779023984846,45.43,78226.1,0.0,-0.99539,1e-05,0.73445]
[1779023986054,45.43,78226.1,0.0,-0.99539,1e-05,0.73445]
[1779023986309,45.43,78226.1,0.0,-0.99539,1e-05,0.73445]
[1779023989905,45.43,78226.0,0.0,-0.99539,1e-05,0.73438]
[1779023990059,45.43,78226.0,0.0,-0.99539,1e-05,0.73438]
[1779023990155,45.43,78225.94,0.0,-0.99539,1e-05,0.73433]
[1779023996930,45.43,78225.59,0.0,-0.99539,1e-05,0.73406]
[1779023998850,45.43,78225.55,0.0,-0.99539,1e-05,0.73402]
[1779023999059,45.43,78225.55,0.0,-0.99539,1e-05,0.73402]
[1779024001136,45.43,78225.63,0.0,-0.99539,1e-05,0.73409]
[1779024001310,45.43,78225.63,0.0,-0.99539,1e-05,0.73409]
[1779024001161,45.43,78222.67,0.0,-0.99541,1e-05,0.73178]
[1779024002009,45.43,78222.67,0.0,-0.99541,1e-05,0.73178]
[1779024002060,45.43,78222.67,0.0,-0.99541,1e-05,0.73178]
[1779024002183,45.43,78217.15,0.0,-0.99544,1e-05,0.7275]
[1779024003979,45.43,78216.0,0.0,-0.99544,1e-05,0.72661]
[1779024010021,45.43,78215.74,0.0,-0.99544,1e-05,0.72641]
[1779024010947,45.43,78215.74,0.0,-0.99544,1e-05,0.72641]
[1779024011063,45.43,78215.74,0.0,-0.99544,1e-05,0.72641]
[1779024011157,45.43,78214.37,0.0,-0.99545,1e-05,0.72535]
[1779024011723,45.43,78214.37,0.0,-0.99545,1e-05,0.72535]
[1779024011810,45.43,78214.37,0.0,-0.99545,1e-05,0.72535]
[1779024014051,45.43,78212.69,0.0,-0.99546,1e-05,0.72405]
[1779024015384,45.43,78212.69,0.0,-0.99546,1e-05,0.72405]
[1779024015419,45.43,78211.01,0.0,-0.99547,1e-05,0.72276]
[1779024015563,45.43,78211.01,0.0,-0.99547,1e-05,0.72276]
[1779024018077,45.43,78209.14,0.0,-0.99548,1e-05,0.72132]
[1779024019084,45.43,78207.43,0.0,-0.99549,1e-05,0.72]
[1779024021346,45.43,78204.16,0.0,-0.99551,1e-05,0.7175]
[1779024021949,45.43,78204.16,0.0,-0.99551,1e-05,0.7175]
[1779024022064,45.43,78204.16,0.0,-0.99551,1e-05,0.7175]
[1779024024809,45.43,78204.57,0.0,-0.9955,1e-05,0.71781]
[1779024025127,45.43,78206.13,0.0,-0.9955,1e-05,0.71901]
[1779024025769,45.43,78206.13,0.0,-0.9955,1e-05,0.71901]
[1779024025813,45.43,78206.13,0.0,-0.9955,1e-05,0.71901]
[1779024028148,45.43,78200.32,0.0,-0.99553,1e-05,0.71456]
[1779024029225,45.43,78200.32,0.0,-0.99553,1e-05,0.71456]
[1779024029309,45.43,78200.32,0.0,-0.99553,1e-05,0.71456]
[1779024035197,45.43,78199.3,0.0,-0.99554,1e-05,0.71268]
[1779024040232,45.43,78199.67,0.0,-0.99554,1e-05,0.71296]
[1779024044948,45.43,78199.52,0.0,-0.99554,1e-05,0.71285]
[1779024045068,45.43,78199.52,0.0,-0.99554,1e-05,0.71285]
[1779024045267,45.43,78198.15,0.0,-0.99554,1e-05,0.71181]
[1779024048205,45.43,78197.96,0.0,-0.99555,1e-05,0.71166]
[1779024048309,45.43,78197.96,0.0,-0.99555,1e-05,0.71166]
[1779024052316,45.43,78201.1,0.0,-0.99553,1e-05,0.71405]
[1779024057351,45.43,78201.2,0.0,-0.99553,1e-05,0.71413]
[1779024062386,45.43,78200.92,0.0,-0.99553,1e-05,0.71392]
[1779024068428,45.43,78202.18,0.0,-0.99552,1e-05,0.71488]
[1779024068995,45.43,78202.18,0.0,-0.99552,1e-05,0.71488]
[1779024069058,45.43,78202.18,0.0,-0.99552,1e-05,0.71488]
[1779024069435,45.43,78205.08,0.0,-0.99551,1e-05,0.71709]
[1779024070555,45.43,78205.21,0.0,-0.99551,1e-05,0.71719]
[1779024070810,45.43,78205.21,0.0,-0.99551,1e-05,0.71719]
[1779024071449,45.43,78205.52,0.0,-0.99551,1e-05,0.71743]
[1779024077491,45.43,78205.25,0.0,-0.99551,1e-05,0.71722]
[1779024081174,45.43,78205.25,0.0,-0.99551,1e-05,0.71722]
[1779024081309,45.43,78205.25,0.0,-0.99551,1e-05,0.71722]
[1779024086639,45.43,78206.31,0.0,-0.9955,1e-05,0.71803]
[1779024086810,45.43,78206.31,0.0,-0.9955,1e-05,0.71803]
[1779024086911,45.43,78207.23,0.0,-0.9955,1e-05,0.71874]
[1779024088521,45.43,78207.8,0.0,-0.99549,1e-05,0.71918]
[1779024088561,45.43,78207.8,0.0,-0.99549,1e-05,0.71918]
[1779024090584,45.43,78212.22,0.0,-0.99547,1e-05,0.72257]
[1779024095619,45.43,78212.7,0.0,-0.99547,1e-05,0.72183]
[1779024099542,45.43,78212.81,0.0,-0.99547,1e-05,0.72191]
[1779024099563,45.43,78212.81,0.0,-0.99547,1e-05,0.72191]
[1779024101491,45.43,78212.81,0.0,-0.99547,1e-05,0.72191]
[1779024101558,45.43,78212.53,0.0,-0.99548,1e-05,0.7217]
[1779024101661,45.43,78212.48,0.0,-0.99548,1e-05,0.72166]
[1779024110310,45.43,78212.71,0.0,-0.99547,1e-05,0.72184]
[1779024111388,45.43,78212.71,0.0,-0.99547,1e-05,0.72184]
[1779024111561,45.43,78214.21,0.0,-0.99547,1e-05,0.72299]
[1779024115664,45.43,78215.05,0.0,-0.99546,1e-05,0.72364]
[1779024115812,45.43,78215.05,0.0,-0.99546,1e-05,0.72364]
[1779024115912,45.43,78216.67,0.0,-0.99545,1e-05,0.72489]
[1779024117453,45.43,78216.67,0.0,-0.99545,1e-05,0.72489]
[1779024117563,45.43,78219.2,0.0,-0.99544,1e-05,0.72684]
[1779024122808,45.43,78219.26,0.0,-0.99544,1e-05,0.72689]
[1779024127843,45.43,78221.25,0.0,-0.99543,1e-05,0.72843]
[1779024129020,45.43,78221.25,0.0,-0.99543,1e-05,0.72843]
[1779024129058,45.43,78221.25,0.0,-0.99543,1e-05,0.72843]
[1779024130994,45.43,78221.05,0.0,-0.99543,1e-05,0.72828]
[1779024131058,45.43,78221.05,0.0,-0.99543,1e-05,0.72828]
[1779024131160,45.43,78221.19,0.0,-0.99543,1e-05,0.72838]
[1779024134832,45.43,78221.57,0.0,-0.99543,1e-05,0.72868]
[1779024135059,45.43,78221.57,0.0,-0.99543,1e-05,0.72868]
[1779024138920,45.43,78225.17,0.0,-0.99541,1e-05,0.73148]
[1779024141336,45.43,78226.71,0.0,-0.9954,1e-05,0.73267]
[1779024141500,45.43,78227.41,0.0,-0.9954,1e-05,0.73322]
[1779024141562,45.43,78227.41,0.0,-0.9954,1e-05,0.73322]
[1779024146976,45.43,78228.09,0.0,-0.99539,1e-05,0.73375]
[1779024148809,45.43,78228.28,0.0,-0.99539,1e-05,0.7339]
[1779024151004,45.43,78230.8,0.0,-0.99538,1e-05,0.73474]
[1779024156324,45.43,78233.33,0.0,-0.99537,1e-05,0.73672]
[1779024156352,45.43,78233.33,0.0,-0.99537,1e-05,0.73672]
[1779024158053,45.43,78229.59,0.0,-0.99539,1e-05,0.73379]
[1779024159060,45.43,78225.37,0.0,-0.99541,1e-05,0.73051]
[1779024161417,45.43,78224.73,0.0,-0.99542,1e-05,0.73001]
[1779024161418,45.43,78224.73,0.0,-0.99542,1e-05,0.73001]
[1779024161560,45.43,78224.73,0.0,-0.99542,1e-05,0.73001]
[1779024161518,45.43,78224.22,0.0,-0.99542,1e-05,0.72961]
[1779024167116,45.43,78224.28,0.0,-0.99542,1e-05,0.72966]
[1779024173158,45.43,78222.22,0.0,-0.99543,1e-05,0.72806]
[1779024175257,45.43,78222.21,0.0,-0.99543,1e-05,0.72805]
[1779024175258,45.43,78222.21,0.0,-0.99543,1e-05,0.72805]
[1779024175308,45.43,78222.21,0.0,-0.99543,1e-05,0.72805]
[1779024175359,45.43,78222.21,0.0,-0.99543,1e-05,0.72805]
[1779024179426,45.43,78222.21,0.0,-0.99543,1e-05,0.72805]
[1779024179471,45.43,78222.21,0.0,-0.99543,1e-05,0.72805]
[1779024179563,45.43,78222.21,0.0,-0.99543,1e-05,0.72805]
[1779024179572,45.43,78221.62,0.0,-0.99543,1e-05,0.7276]
[1779024185210,45.43,78221.55,0.0,-0.99543,1e-05,0.72754]
[1779024185311,45.43,78221.55,0.0,-0.99543,1e-05,0.72754]
[1779024185321,45.43,78221.55,0.0,-0.99543,1e-05,0.72754]
[1779024185564,45.43,78221.55,0.0,-0.99543,1e-05,0.72754]
[1779024185411,45.43,78221.67,0.0,-0.99543,1e-05,0.72764]
[1779024190524,45.43,78222.43,0.0,-0.99543,1e-05,0.72822]
[1779024190564,45.43,78222.43,0.0,-0.99543,1e-05,0.72822]
[1779024190526,45.43,78221.69,0.0,-0.99543,1e-05,0.72765]
[1779024196319,45.43,78224.78,0.0,-0.99542,1e-05,0.73005]
[1779024198343,45.43,78226.06,0.0,-0.99541,1e-05,0.73104]
[1779024198561,45.43,78226.06,0.0,-0.99541,1e-05,0.73104]
[1779024198395,45.43,78225.34,0.0,-0.99541,1e-05,0.73048]
[1779024199340,45.43,78222.57,0.0,-0.99543,1e-05,0.72833]
[1779024204375,45.43,78222.63,0.0,-0.99543,1e-05,0.72838]
[1779024209410,45.43,78222.94,0.0,-0.99543,1e-05,0.72862]
[1779024217466,45.43,78222.88,0.0,-0.99543,1e-05,0.72745]
[1779024224515,45.43,78222.11,0.0,-0.99544,1e-05,0.72686]
[1779024229147,45.43,78222.05,0.0,-0.99544,1e-05,0.72681]
[1779024229310,45.43,78222.05,0.0,-0.99544,1e-05,0.72681]
[1779024229550,45.43,78223.36,0.0,-0.99543,1e-05,0.72782]
[1779024231564,45.43,78218.3,0.0,-0.99546,1e-05,0.72391]
[1779024232192,45.43,78218.3,0.0,-0.99546,1e-05,0.72391]
[1779024232309,45.43,78218.3,0.0,-0.99546,1e-05,0.72391]
[1779024232571,45.43,78214.59,0.0,-0.99548,1e-05,0.72105]
[1779024234585,45.43,78211.38,0.0,-0.9955,1e-05,0.71859]
[1779024239612,45.43,78212.77,0.0,-0.99549,1e-05,0.71966]
[1779024239620,45.43,78212.57,0.0,-0.99549,1e-05,0.7195]
[1779024239810,45.43,78212.57,0.0,-0.99549,1e-05,0.7195]
[1779024245662,45.43,78213.14,0.0,-0.99549,1e-05,0.71994]
[1779024252711,45.43,78212.99,0.0,-0.99549,1e-05,0.71982]
[1779024254168,45.43,78212.99,0.0,-0.99549,1e-05,0.71982]
[1779024254217,45.43,78212.99,0.0,-0.99549,1e-05,0.71982]
[1779024254313,45.43,78212.99,0.0,-0.99549,1e-05,0.71982]
[1779024254318,45.43,78212.89,0.0,-0.99549,1e-05,0.71975]
[1779024263788,45.43,78211.29,0.0,-0.9955,1e-05,0.71852]
[1779024265503,45.43,78211.29,0.0,-0.9955,1e-05,0.71852]
[1779024265562,45.43,78211.29,0.0,-0.9955,1e-05,0.71852]
[1779024265656,45.43,78211.25,0.0,-0.9955,1e-05,0.71849]
[1779024265810,45.43,78211.25,0.0,-0.9955,1e-05,0.71849]
[1779024270837,45.43,78210.94,0.0,-0.9955,1e-05,0.71825]
[1779024276326,45.43,78210.17,0.0,-0.99551,1e-05,0.71655]
[1779024276380,45.43,78210.17,0.0,-0.99551,1e-05,0.71655]
[1779024276562,45.43,78210.17,0.0,-0.99551,1e-05,0.71655]
[1779024276640,45.43,78209.98,0.0,-0.99551,1e-05,0.71641]
[1779024283929,45.43,78205.56,0.0,-0.99553,1e-05,0.71303]
[1779024285528,45.43,78205.56,0.0,-0.99553,1e-05,0.71303]
[1779024285535,45.43,78205.56,0.0,-0.99553,1e-05,0.71303]
[1779024285562,45.43,78205.56,0.0,-0.99553,1e-05,0.71303]
[1779024285630,45.43,78211.32,0.0,-0.9955,1e-05,0.71743]
[1779024285943,45.43,78217.14,0.0,-0.99547,1e-05,0.7219]
[1779024287957,45.43,78219.71,0.0,-0.99546,1e-05,0.72388]
[1779024289605,45.43,78219.71,0.0,-0.99546,1e-05,0.72388]
[1779024288964,45.43,78215.47,0.0,-0.99548,1e-05,0.72062]
[1779024289809,45.43,78215.47,0.0,-0.99548,1e-05,0.72062]
[1779024289971,45.43,78210.75,0.0,-0.99551,1e-05,0.717]
[1779024295008,45.43,78210.33,0.0,-0.99551,1e-05,0.71667]
[1779024300041,45.43,78209.73,0.0,-0.99551,1e-05,0.71622]
[1779024302629,45.43,78211.58,0.0,-0.9955,1e-05,0.71763]
[1779024302666,45.43,78214.14,0.0,-0.99549,1e-05,0.71959]
[1779024302812,45.43,78214.14,0.0,-0.99549,1e-05,0.71959]
[1779024308097,45.43,78214.32,0.0,-0.99549,1e-05,0.71973]
[1779024317162,45.43,78214.93,0.0,-0.99548,1e-05,0.7202]
[1779024324212,45.43,78215.87,0.0,-0.99548,1e-05,0.72092]
[1779024325579,45.43,78215.87,0.0,-0.99548,1e-05,0.72092]
[1779024325627,45.43,78215.87,0.0,-0.99548,1e-05,0.72092]
[1779024325728,45.43,78215.89,0.0,-0.99548,1e-05,0.72094]
[1779024325810,45.43,78215.89,0.0,-0.99548,1e-05,0.72094]
[1779024338309,45.43,78216.14,0.0,-0.99548,1e-05,0.72002]
[1779024343344,45.43,78216.1,0.0,-0.99548,1e-05,0.71999]
[1779024345162,45.43,78216.1,0.0,-0.99548,1e-05,0.71999]
[1779024345309,45.43,78216.1,0.0,-0.99548,1e-05,0.71999]
[1779024345369,45.43,78216.1,0.0,-0.99548,1e-05,0.71999]
[1779024357442,45.43,78216.69,0.0,-0.99548,1e-05,0.72044]
[1779024367513,45.43,78216.69,0.0,-0.99548,1e-05,0.72044]
[1779024370130,45.43,78219.08,0.0,-0.99547,1e-05,0.72228]
[1779024370310,45.43,78219.08,0.0,-0.99547,1e-05,0.72228]
[1779024370534,45.43,78221.12,0.0,-0.99546,1e-05,0.72385]
[1779024375569,45.43,78221.72,0.0,-0.99545,1e-05,0.72431]
[1779024381611,45.43,78221.73,0.0,-0.99545,1e-05,0.72432]
[1779024386646,45.43,78223.24,0.0,-0.99545,1e-05,0.72549]
[1779024387538,45.43,78223.24,0.0,-0.99545,1e-05,0.72549]
[1779024387569,45.43,78223.24,0.0,-0.99545,1e-05,0.72549]
[1779024387653,45.43,78223.84,0.0,-0.99544,1e-05,0.72595]
[1779024392688,45.43,78224.21,0.0,-0.99545,1e-05,0.72512]
[1779024398730,45.43,78224.83,0.0,-0.99544,1e-05,0.7256]
[1779024404772,45.43,78225.42,0.0,-0.99544,1e-05,0.72606]
[1779024409359,45.43,78227.49,0.0,-0.99543,1e-05,0.72766]
[1779024409425,45.43,78227.49,0.0,-0.99543,1e-05,0.72766]
[1779024409570,45.43,78227.49,0.0,-0.99543,1e-05,0.72766]
[1779024409637,45.43,78227.49,0.0,-0.99543,1e-05,0.72766]
[1779024411821,45.43,78231.82,0.0,-0.99541,1e-05,0.73102]
[1779024413739,45.43,78231.82,0.0,-0.99541,1e-05,0.73102]
[1779024413742,45.43,78231.82,0.0,-0.99541,1e-05,0.73102]
[1779024413818,45.43,78231.82,0.0,-0.99541,1e-05,0.73102]
[1779024413792,45.43,78232.83,0.0,-0.9954,1e-05,0.73181]
[1779024418871,45.43,78234.14,0.0,-0.99539,1e-05,0.73283]
[1779024421261,45.43,78234.14,0.0,-0.99539,1e-05,0.73283]
[1779024421311,45.43,78234.14,0.0,-0.99539,1e-05,0.73283]
[1779024421411,45.43,78234.16,0.0,-0.99539,1e-05,0.73284]
[1779024424913,45.43,78236.54,0.0,-0.99538,1e-05,0.7347]
[1779024429948,45.43,78237.01,0.0,-0.99538,1e-05,0.73507]
[1779024433976,45.43,78241.55,0.0,-0.99535,1e-05,0.73863]
[1779024435134,45.43,78241.55,0.0,-0.99535,1e-05,0.73863]
[1779024435311,45.43,78241.55,0.0,-0.99535,1e-05,0.73863]
[1779024435350,45.43,78241.34,0.0,-0.99535,1e-05,0.73846]
[1779024439011,45.43,78243.92,0.0,-0.99534,1e-05,0.74049]
[1779024440496,45.43,78243.92,0.0,-0.99534,1e-05,0.74049]
[1779024440565,45.43,78243.92,0.0,-0.99534,1e-05,0.74049]
[1779024440666,45.43,78244.27,0.0,-0.99534,1e-05,0.74076]
[1779024447067,45.43,78246.3,0.0,-0.99533,1e-05,0.74236]
[1779024447976,45.43,78246.3,0.0,-0.99533,1e-05,0.74236]
[1779024448018,45.43,78246.3,0.0,-0.99533,1e-05,0.74236]
[1779024448065,45.43,78246.3,0.0,-0.99533,1e-05,0.74236]
[1779024448074,45.43,78247.32,0.0,-0.99532,1e-05,0.74317]
[1779024452063,45.43,78248.46,0.0,-0.99532,1e-05,0.74293]
[1779024452311,45.43,78248.46,0.0,-0.99532,1e-05,0.74293]
[1779024452347,45.43,78248.9,0.0,-0.99532,1e-05,0.74327]
[1779024455123,45.43,78252.19,0.0,-0.9953,1e-05,0.74587]
[1779024458883,45.43,78253.5,0.0,-0.99529,1e-05,0.74691]
[1779024459068,45.43,78253.5,0.0,-0.99529,1e-05,0.74691]
[1779024459103,45.43,78253.5,0.0,-0.99529,1e-05,0.74691]
[1779024464186,45.43,78250.99,0.0,-0.99531,1e-05,0.74493]
[1779024465077,45.43,78250.99,0.0,-0.99531,1e-05,0.74493]
[1779024465126,45.43,78250.99,0.0,-0.99531,1e-05,0.74493]
[1779024465311,45.43,78250.99,0.0,-0.99531,1e-05,0.74493]
[1779024465403,45.43,78251.22,0.0,-0.99531,1e-05,0.74511]
[1779024472670,45.43,78252.94,0.0,-0.9953,1e-05,0.74647]
[1779024472680,45.43,78252.94,0.0,-0.9953,1e-05,0.74647]
[1779024472812,45.43,78252.94,0.0,-0.9953,1e-05,0.74647]
[1779024472824,45.43,78252.51,0.0,-0.9953,1e-05,0.74613]
[1779024482312,45.43,78252.76,0.0,-0.9953,1e-05,0.74633]
[1779024484565,45.43,78251.91,0.0,-0.9953,1e-05,0.74565]
[1779024484619,45.43,78251.91,0.0,-0.9953,1e-05,0.74565]
[1779024484809,45.43,78251.91,0.0,-0.9953,1e-05,0.74565]
[1779024484827,45.43,78251.24,0.0,-0.99531,1e-05,0.74512]
[1779024489465,45.43,78250.96,0.0,-0.99531,1e-05,0.7449]
[1779024489547,45.43,78250.96,0.0,-0.99531,1e-05,0.7449]
[1779024489562,45.43,78250.96,0.0,-0.99531,1e-05,0.7449]
[1779024489616,45.43,78249.77,0.0,-0.99532,1e-05,0.74396]
[1779024492383,45.43,78247.65,0.0,-0.99533,1e-05,0.74229]
[1779024495305,45.43,78247.94,0.0,-0.99533,1e-05,0.74252]
[1779024495362,45.43,78247.94,0.0,-0.99533,1e-05,0.74252]
[1779024495568,45.43,78247.94,0.0,-0.99533,1e-05,0.74252]
[1779024495578,45.43,78247.94,0.0,-0.99533,1e-05,0.74252]
[1779024501483,45.43,78247.97,0.0,-0.99533,1e-05,0.74254]
[1779024502904,45.43,78247.97,0.0,-0.99533,1e-05,0.74254]
[1779024503061,45.43,78247.97,0.0,-0.99533,1e-05,0.74254]
[1779024503129,45.43,78247.97,0.0,-0.99533,1e-05,0.74254]
[1779024505511,45.43,78245.8,0.0,-0.99534,1e-05,0.74083]
[1779024506969,45.43,78245.44,0.0,-0.99534,1e-05,0.74055]
[1779024507059,45.43,78245.44,0.0,-0.99534,1e-05,0.74055]
[1779024511152,45.43,78244.09,0.0,-0.99535,1e-05,0.73949]
[1779024511310,45.43,78244.09,0.0,-0.99535,1e-05,0.73949]
[1779024511714,45.43,78244.09,0.0,-0.99535,1e-05,0.73949]
[1779024511808,45.43,78244.09,0.0,-0.99535,1e-05,0.73949]
[1779024511816,45.43,78243.47,0.0,-0.99536,1e-05,0.73786]
[1779024513567,45.43,78241.44,0.0,-0.99537,1e-05,0.73627]
[1779024518602,45.43,78239.68,0.0,-0.99538,1e-05,0.73489]
[1779024522673,45.43,78240.32,0.0,-0.99537,1e-05,0.73539]
[1779024522809,45.43,78240.32,0.0,-0.99537,1e-05,0.73539]
[1779024522897,45.43,78238.8,0.0,-0.99538,1e-05,0.73421]
[1779024529386,45.43,78239.19,0.0,-0.99538,1e-05,0.73451]
[1779024530148,45.43,78239.21,0.0,-0.99538,1e-05,0.73453]
[1779024530309,45.43,78239.21,0.0,-0.99538,1e-05,0.73453]
[1779024530686,45.43,78239.19,0.0,-0.99538,1e-05,0.73451]
[1779024535721,45.43,78239.03,0.0,-0.99538,1e-05,0.73439]
[1779024541763,45.43,78238.92,0.0,-0.99538,1e-05,0.7343]
[1779024547807,45.43,78238.93,0.0,-0.99538,1e-05,0.73431]
[1779024550231,45.43,78238.39,0.0,-0.99538,1e-05,0.73389]
[1779024550312,45.43,78238.39,0.0,-0.99538,1e-05,0.73389]
[1779024550827,45.43,78237.83,0.0,-0.99539,1e-05,0.73345]
[1779024555862,45.43,78240.64,0.0,-0.99537,1e-05,0.73565]
[1779024556391,45.43,78240.64,0.0,-0.99537,1e-05,0.73565]
[1779024556444,45.43,78240.64,0.0,-0.99537,1e-05,0.73565]
[1779024556566,45.43,78240.64,0.0,-0.99537,1e-05,0.73565]
[1779024556869,45.43,78243.94,0.0,-0.99535,1e-05,0.73823]
[1779024559890,45.43,78245.94,0.0,-0.99534,1e-05,0.7398]
[1779024559994,45.43,78245.94,0.0,-0.99534,1e-05,0.7398]
[1779024560061,45.43,78245.94,0.0,-0.99534,1e-05,0.7398]
[1779024560897,45.43,78246.07,0.0,-0.99534,1e-05,0.7399]
[1779024564925,45.43,78247.72,0.0,-0.99533,1e-05,0.7412]
[1779024565611,45.43,78247.72,0.0,-0.99533,1e-05,0.7412]
[1779024565616,45.43,78247.72,0.0,-0.99533,1e-05,0.7412]
[1779024565809,45.43,78247.72,0.0,-0.99533,1e-05,0.7412]
[1779024565932,45.43,78249.06,0.0,-0.99533,1e-05,0.74226]
[1779024569960,45.43,78251.23,0.0,-0.99531,1e-05,0.74397]
[1779024574157,45.43,78252.28,0.0,-0.99532,1e-05,0.74366]
[1779024574310,45.43,78252.28,0.0,-0.99532,1e-05,0.74366]
[1779024574390,45.43,78252.28,0.0,-0.99532,1e-05,0.74366]
[1779024579023,45.43,78254.02,0.0,-0.99531,1e-05,0.74504]
[1779024581243,45.43,78254.02,0.0,-0.99531,1e-05,0.74504]
[1779024581308,45.43,78254.02,0.0,-0.99531,1e-05,0.74504]
[1779024581562,45.43,78254.02,0.0,-0.99531,1e-05,0.74504]
[1779024581683,45.43,78255.29,0.0,-0.9953,1e-05,0.74604]
[1779024583051,45.43,78257.6,0.0,-0.99529,1e-05,0.74787]
[1779024586072,45.43,78255.4,0.0,-0.9953,1e-05,0.74613]
[1779024592114,45.43,78255.65,0.0,-0.9953,1e-05,0.74633]
[1779024594810,45.43,78255.66,0.0,-0.9953,1e-05,0.74633]
[1779024594912,45.43,78256.01,0.0,-0.99529,1e-05,0.74661]
[1779024595135,45.43,78261.5,0.0,-0.99526,1e-05,0.75097]
[1779024596142,45.43,78264.17,0.0,-0.99525,1e-05,0.7531]
[1779024599163,45.43,78266.05,0.0,-0.99524,1e-05,0.7546]
[1779024604198,45.43,78266.09,0.0,-0.99524,1e-05,0.75464]
[1779024610240,45.43,78268.32,0.0,-0.99523,1e-05,0.75642]
[1779024611615,45.43,78268.32,0.0,-0.99523,1e-05,0.75642]
[1779024611677,45.43,78268.32,0.0,-0.99523,1e-05,0.75642]
[1779024611809,45.43,78268.32,0.0,-0.99523,1e-05,0.75642]
[1779024611847,45.43,78268.32,0.0,-0.99523,1e-05,0.75642]
[1779024613261,45.43,78265.46,0.0,-0.99524,1e-05,0.75413]
[1779024614268,45.43,78263.85,0.0,-0.99525,1e-05,0.75285]
[1779024617491,45.43,78264.13,0.0,-0.99525,1e-05,0.75307]
[1779024617559,45.43,78264.13,0.0,-0.99525,1e-05,0.75307]
[1779024617656,45.43,78264.19,0.0,-0.99525,1e-05,0.75312]
[1779024619303,45.43,78257.02,0.0,-0.99529,1e-05,0.74741]
[1779024620310,45.43,78245.87,0.0,-0.99535,1e-05,0.73861]
[1779024621317,45.43,78239.53,0.0,-0.99539,1e-05,0.73365]
[1779024622324,45.43,78235.12,0.0,-0.99541,1e-05,0.73021]
[1779024626352,45.43,78233.85,0.0,-0.99542,1e-05,0.72922]
[1779024631387,45.43,78233.89,0.0,-0.99542,1e-05,0.72813]
[1779024636423,45.43,78233.1,0.0,-0.99543,1e-05,0.72751]
[1779024642465,45.43,78233.18,0.0,-0.99543,1e-05,0.72758]
[1779024649514,45.43,78234.29,0.0,-0.99542,1e-05,0.72844]
[1779024652811,45.43,78234.45,0.0,-0.99542,1e-05,0.72856]
[1779024652912,45.43,78234.45,0.0,-0.99542,1e-05,0.72856]
[1779024656809,45.43,78234.49,0.0,-0.99542,1e-05,0.72859]
[1779024656815,45.43,78234.11,0.0,-0.99542,1e-05,0.7283]
[1779024662606,45.43,78234.37,0.0,-0.99542,1e-05,0.7285]
[1779024669078,45.43,78234.33,0.0,-0.99542,1e-05,0.72847]
[1779024671602,45.43,78234.22,0.0,-0.99542,1e-05,0.72838]
[1779024671809,45.43,78234.22,0.0,-0.99542,1e-05,0.72838]
[1779024672059,45.43,78234.22,0.0,-0.99542,1e-05,0.72838]
[1779024671903,45.43,78234.22,0.0,-0.99542,1e-05,0.72838]
[1779024679727,45.43,78233.41,0.0,-0.99543,1e-05,0.72775]
[1779024684770,45.43,78242.71,0.0,-0.99537,1e-05,0.735]
[1779024685777,45.43,78244.82,0.0,-0.99536,1e-05,0.73665]
[1779024686295,45.43,78244.82,0.0,-0.99536,1e-05,0.73665]
[1779024686312,45.43,78244.82,0.0,-0.99536,1e-05,0.73665]
[1779024691819,45.43,78245.04,0.0,-0.99537,1e-05,0.73569]
[1779024693833,45.43,78248.97,0.0,-0.99535,1e-05,0.73877]
[1779024695794,45.43,78248.97,0.0,-0.99535,1e-05,0.73877]
[1779024695811,45.43,78248.97,0.0,-0.99535,1e-05,0.73877]
[1779024695983,45.43,78248.97,0.0,-0.99535,1e-05,0.73877]
[1779024696061,45.43,78248.97,0.0,-0.99535,1e-05,0.73877]
[1779024696012,45.43,78250.0,0.0,-0.99534,1e-05,0.73958]
[1779024701889,45.43,78252.89,0.0,-0.99533,1e-05,0.74186]
[1779024704885,45.43,78252.92,0.0,-0.99533,1e-05,0.74188]
[1779024705062,45.43,78252.92,0.0,-0.99533,1e-05,0.74188]
[1779024709945,45.43,78247.9,0.0,-0.99535,1e-05,0.73793]
[1779024714980,45.43,78248.15,0.0,-0.99535,1e-05,0.73813]
[1779024715569,45.43,78248.15,0.0,-0.99535,1e-05,0.73813]
[1779024715813,45.43,78248.15,0.0,-0.99535,1e-05,0.73813]
[1779024716700,45.43,78248.15,0.0,-0.99535,1e-05,0.73813]
[1779024716813,45.43,78248.15,0.0,-0.99535,1e-05,0.73813]
[1779024721024,45.43,78247.73,0.0,-0.99535,1e-05,0.7378]
[1779024722031,45.43,78243.05,0.0,-0.99538,1e-05,0.73413]
[1779024725249,45.43,78242.06,0.0,-0.99539,1e-05,0.73336]
[1779024725312,45.43,78242.06,0.0,-0.99539,1e-05,0.73336]
[1779024731094,45.43,78235.24,0.0,-0.99542,1e-05,0.72805]
[1779024732270,45.43,78234.69,0.0,-0.99543,1e-05,0.72762]
[1779024732315,45.43,78234.69,0.0,-0.99543,1e-05,0.72762]
[1779024734351,45.43,78233.45,0.0,-0.99543,1e-05,0.72666]
[1779024734562,45.43,78233.45,0.0,-0.99543,1e-05,0.72666]
[1779024735122,45.43,78233.19,0.0,-0.99543,1e-05,0.72646]
[1779024737136,45.43,78226.09,0.0,-0.99547,1e-05,0.72098]
[1779024740596,45.43,78225.36,0.0,-0.99548,1e-05,0.72042]
[1779024740810,45.43,78225.36,0.0,-0.99548,1e-05,0.72042]
[1779024746199,45.43,78225.04,0.0,-0.99548,1e-05,0.72017]
[1779024753248,45.43,78225.07,0.0,-0.99548,1e-05,0.71908]
[1779024758284,45.43,78227.05,0.0,-0.99547,1e-05,0.7206]
[1779024759403,45.43,78227.05,0.0,-0.99547,1e-05,0.7206]
[1779024759563,45.43,78227.05,0.0,-0.99547,1e-05,0.7206]
[1779024760902,45.43,78227.05,0.0,-0.99547,1e-05,0.7206]
[1779024761059,45.43,78227.05,0.0,-0.99547,1e-05,0.7206]
[1779024761161,45.43,78224.81,0.0,-0.99549,1e-05,0.71888]
[1779024766340,45.43,78225.02,0.0,-0.99548,1e-05,0.71904]
[1779024771375,45.43,78225.64,0.0,-0.99548,1e-05,0.71952]
[1779024777049,45.43,78226.51,0.0,-0.99548,1e-05,0.72018]
[1779024777070,45.43,78226.51,0.0,-0.99548,1e-05,0.72018]
[1779024784466,45.43,78226.27,0.0,-0.99548,1e-05,0.72]
[1779024789501,45.43,78226.22,0.0,-0.99548,1e-05,0.71996]
[1779024794536,45.43,78224.99,0.0,-0.99548,1e-05,0.71902]
[1779024797558,45.43,78221.79,0.0,-0.9955,1e-05,0.71656]
[1779024799407,45.43,78219.38,0.0,-0.99551,1e-05,0.71472]
[1779024799561,45.43,78219.38,0.0,-0.99551,1e-05,0.71472]
[1779024800425,45.43,78219.32,0.0,-0.99551,1e-05,0.71467]
[1779024800568,45.43,78219.32,0.0,-0.99551,1e-05,0.71467]
[1779024800578,45.43,78218.8,0.0,-0.99552,1e-05,0.71428]
[1779024805613,45.43,78222.93,0.0,-0.9955,1e-05,0.71744]
[1779024809118,45.43,78225.14,0.0,-0.99548,1e-05,0.71913]
[1779024809312,45.43,78225.72,0.0,-0.99548,1e-05,0.71958]
[1779024812662,45.43,78227.96,0.0,-0.99548,1e-05,0.72018]
[1779024817697,45.43,78227.43,0.0,-0.99548,1e-05,0.71978]
[1779024820140,45.43,78227.62,0.0,-0.99548,1e-05,0.71992]
[1779024820310,45.43,78227.67,0.0,-0.99548,1e-05,0.71996]
[1779024821149,45.43,78227.67,0.0,-0.99548,1e-05,0.71996]
[1779024821160,45.43,78227.85,0.0,-0.99548,1e-05,0.7201]
[1779024821309,45.43,78227.85,0.0,-0.99548,1e-05,0.7201]
[1779024827767,45.43,78233.9,0.0,-0.99544,1e-05,0.72477]
[1779024829347,45.43,78232.17,0.0,-0.99545,1e-05,0.72343]
[1779024829561,45.43,78232.17,0.0,-0.99545,1e-05,0.72343]
[1779024834816,45.43,78233.32,0.0,-0.99545,1e-05,0.72432]
[1779024839876,45.43,78233.46,0.0,-0.99545,1e-05,0.72442]
[1779024840061,45.43,78233.46,0.0,-0.99545,1e-05,0.72442]
[1779024842353,45.43,78232.8,0.0,-0.99545,1e-05,0.72391]
[1779024842561,45.43,78232.8,0.0,-0.99545,1e-05,0.72391]
[1779024842662,45.43,78232.8,0.0,-0.99545,1e-05,0.72391]
[1779024847907,45.43,78233.04,0.0,-0.99545,1e-05,0.7241]
[1779024849500,45.43,78232.98,0.0,-0.99545,1e-05,0.72405]
[1779024849561,45.43,78232.98,0.0,-0.99545,1e-05,0.72405]
[1779024857977,45.43,78235.95,0.0,-0.99543,1e-05,0.72635]
[1779024859750,45.43,78236.06,0.0,-0.99543,1e-05,0.72644]
[1779024859810,45.43,78236.06,0.0,-0.99543,1e-05,0.72644]
[1779024860589,45.43,78236.13,0.0,-0.99543,1e-05,0.72649]
[1779024860812,45.43,78236.13,0.0,-0.99543,1e-05,0.72649]
[1779024860998,45.43,78237.66,0.0,-0.99542,1e-05,0.72768]
[1779024865777,45.43,78237.69,0.0,-0.99542,1e-05,0.7277]
[1779024865811,45.43,78237.69,0.0,-0.99542,1e-05,0.7277]
[1779024871068,45.43,78237.84,0.0,-0.99543,1e-05,0.72669]
[1779024872502,45.43,78238.43,0.0,-0.99543,1e-05,0.72715]
[1779024872562,45.43,78238.43,0.0,-0.99543,1e-05,0.72715]
[1779024872893,45.43,78238.43,0.0,-0.99543,1e-05,0.72715]
[1779024873058,45.43,78238.43,0.0,-0.99543,1e-05,0.72715]
[1779024873082,45.43,78238.48,0.0,-0.99543,1e-05,0.72719]
[1779024878117,45.43,78237.3,0.0,-0.99543,1e-05,0.72627]
[1779024881321,45.43,78237.99,0.0,-0.99543,1e-05,0.72681]
[1779024881562,45.43,78237.99,0.0,-0.99543,1e-05,0.72681]
[1779024887180,45.43,78238.66,0.0,-0.99542,1e-05,0.72733]
[1779024889194,45.43,78242.3,0.0,-0.9954,1e-05,0.73016]
[1779024890201,45.43,78249.54,0.0,-0.99537,1e-05,0.73581]
[1779024891208,45.43,78251.32,0.0,-0.99536,1e-05,0.73721]
[1779024892599,45.43,78251.62,0.0,-0.99535,1e-05,0.73744]
[1779024892820,45.43,78251.62,0.0,-0.99535,1e-05,0.73744]
[1779024893535,45.43,78251.64,0.0,-0.99535,1e-05,0.73746]
[1779024893563,45.43,78251.64,0.0,-0.99535,1e-05,0.73746]
[1779024894229,45.43,78252.44,0.0,-0.99535,1e-05,0.73809]
[1779024896817,45.43,78252.12,0.0,-0.99535,1e-05,0.73783]
[1779024902285,45.43,78254.28,0.0,-0.99534,1e-05,0.73953]
[1779024903292,45.43,78262.15,0.0,-0.9953,1e-05,0.74575]
[1779024904299,45.43,78267.1,0.0,-0.99527,1e-05,0.74968]
[1779024906313,45.43,78271.66,0.0,-0.99524,1e-05,0.75331]
[1779024907622,45.43,78272.84,0.0,-0.99524,1e-05,0.75426]
[1779024907809,45.43,78272.84,0.0,-0.99524,1e-05,0.75426]
[1779024909181,45.43,78273.48,0.0,-0.99523,1e-05,0.75477]
[1779024909310,45.43,78273.48,0.0,-0.99523,1e-05,0.75477]
[1779024909282,45.43,78273.48,0.0,-0.99523,1e-05,0.75477]
[1779024913362,45.43,78278.93,0.0,-0.9952,1e-05,0.75914]
[1779024916383,45.43,78282.42,0.0,-0.99518,1e-05,0.76195]
[1779024918604,45.43,78283.37,0.0,-0.99518,1e-05,0.76272]
[1779024918823,45.43,78283.37,0.0,-0.99518,1e-05,0.76272]
[1779024921418,45.43,78279.91,0.0,-0.9952,1e-05,0.75993]
[1779024924202,45.43,78279.95,0.0,-0.9952,1e-05,0.75996]
[1779024924312,45.43,78279.95,0.0,-0.9952,1e-05,0.75996]
[1779024924557,45.43,78280.55,0.0,-0.99519,1e-05,0.76045]
[1779024924810,45.43,78280.55,0.0,-0.99519,1e-05,0.76045]
[1779024924912,45.43,78280.44,0.0,-0.99519,1e-05,0.76036]
[1779024930481,45.43,78281.46,0.0,-0.99519,1e-05,0.76118]
[1779024936523,45.43,78281.47,0.0,-0.9952,1e-05,0.76002]
[1779024938537,45.43,78285.47,0.0,-0.99517,1e-05,0.76325]
[1779024940697,45.43,78285.0,0.0,-0.99518,1e-05,0.76287]
[1779024940809,45.43,78285.0,0.0,-0.99518,1e-05,0.76287]
[1779024944547,45.43,78284.72,0.0,-0.99518,1e-05,0.76264]
[1779024944564,45.43,78284.72,0.0,-0.99518,1e-05,0.76264]
[1779024944579,45.43,78285.42,0.0,-0.99517,1e-05,0.76321]
[1779024946256,45.43,78285.42,0.0,-0.99517,1e-05,0.76321]
[1779024946310,45.43,78285.42,0.0,-0.99517,1e-05,0.76321]
[1779024952635,45.43,78285.98,0.0,-0.99517,1e-05,0.76366]
[1779024954649,45.43,78283.39,0.0,-0.99518,1e-05,0.76157]
[1779024959845,45.43,78284.09,0.0,-0.99518,1e-05,0.76214]
[1779024960059,45.43,78284.09,0.0,-0.99518,1e-05,0.76214]
[1779024960796,45.43,78284.13,0.0,-0.99518,1e-05,0.76217]
[1779024960812,45.43,78284.13,0.0,-0.99518,1e-05,0.76217]
[1779024960845,45.43,78285.63,0.0,-0.99517,1e-05,0.76338]
[1779024966316,45.43,78285.62,0.0,-0.99517,1e-05,0.76337]
[1779024966560,45.43,78285.66,0.0,-0.99517,1e-05,0.7634]
[1779024971768,45.43,78287.55,0.0,-0.99516,1e-05,0.76493]
[1779024973225,45.43,78287.55,0.0,-0.99516,1e-05,0.76493]
[1779024973312,45.43,78287.55,0.0,-0.99516,1e-05,0.76493]
[1779024973376,45.43,78290.77,0.0,-0.99514,1e-05,0.76754]
[1779024975127,45.43,78291.83,0.0,-0.99514,1e-05,0.7684]
[1779024975313,45.43,78291.83,0.0,-0.99514,1e-05,0.7684]
[1779024975161,45.43,78294.23,0.0,-0.99512,1e-05,0.77036]
[1779024981270,45.43,78295.25,0.0,-0.99512,1e-05,0.77119]
[1779024981310,45.43,78295.25,0.0,-0.99512,1e-05,0.77119]
[1779024987880,45.43,78295.48,0.0,-0.99512,1e-05,0.77138]
[1779024993922,45.43,78295.36,0.0,-0.99512,1e-05,0.7701]
[1779025000374,45.43,78295.26,0.0,-0.99512,1e-05,0.77002]
[1779025000560,45.43,78295.26,0.0,-0.99512,1e-05,0.77002]
[1779025001696,45.43,78295.32,0.0,-0.99512,1e-05,0.77007]
[1779025001812,45.43,78295.32,0.0,-0.99512,1e-05,0.77007]
[1779025001978,45.43,78295.74,0.0,-0.99512,1e-05,0.77041]
[1779025007013,45.43,78295.75,0.0,-0.99512,1e-05,0.77042]
[1779025012050,45.43,78295.98,0.0,-0.99512,1e-05,0.77061]
[1779025016078,45.43,78298.52,0.0,-0.99511,1e-05,0.77268]
[1779025016863,45.43,78298.52,0.0,-0.99511,1e-05,0.77268]
[1779025017059,45.43,78298.52,0.0,-0.99511,1e-05,0.77268]
[1779025021114,45.43,78305.33,0.0,-0.99507,1e-05,0.77826]
[1779025022121,45.43,78308.41,0.0,-0.99505,1e-05,0.78079]
[1779025023299,45.43,78308.41,0.0,-0.99505,1e-05,0.78079]
[1779025023309,45.43,78308.41,0.0,-0.99505,1e-05,0.78079]
[1779025023337,45.43,78304.39,0.0,-0.99507,1e-05,0.77749]
[1779025024883,45.43,78304.2,0.0,-0.99507,1e-05,0.77733]
[1779025025060,45.43,78304.2,0.0,-0.99507,1e-05,0.77733]
[1779025025109,45.43,78304.2,0.0,-0.99507,1e-05,0.77733]
[1779025032191,45.43,78304.52,0.0,-0.99507,1e-05,0.77759]
[1779025036226,45.43,78304.48,0.0,-0.99507,1e-05,0.77756]
[1779025036311,45.43,78304.48,0.0,-0.99507,1e-05,0.77756]
[1779025043268,45.43,78304.84,0.0,-0.99507,1e-05,0.77785]
[1779025049310,45.43,78304.94,0.0,-0.99507,1e-05,0.77794]
[1779025054345,45.43,78304.65,0.0,-0.99508,1e-05,0.77652]
[1779025056359,45.43,78307.4,0.0,-0.99506,1e-05,0.77877]
[1779025057653,45.43,78307.3,0.0,-0.99506,1e-05,0.77869]
[1779025057810,45.43,78307.3,0.0,-0.99506,1e-05,0.77869]
[1779025058998,45.43,78307.27,0.0,-0.99506,1e-05,0.77867]
[1779025059062,45.43,78307.27,0.0,-0.99506,1e-05,0.77867]
[1779025059380,45.43,78305.24,0.0,-0.99507,1e-05,0.777]
[1779025064057,45.43,78305.55,0.0,-0.99507,1e-05,0.77725]
[1779025064309,45.43,78305.55,0.0,-0.99507,1e-05,0.77725]
[1779025069450,45.43,78305.82,0.0,-0.99507,1e-05,0.77748]
[1779025070716,45.43,78305.33,0.0,-0.99507,1e-05,0.77707]
[1779025070811,45.43,78305.33,0.0,-0.99507,1e-05,0.77707]
[1779025072265,45.43,78305.07,0.0,-0.99508,1e-05,0.77686]
[1779025072310,45.43,78305.07,0.0,-0.99508,1e-05,0.77686]
[1779025072356,45.43,78305.07,0.0,-0.99508,1e-05,0.77686]
[1779025077506,45.43,78305.59,0.0,-0.99507,1e-05,0.77729]
[1779025080463,45.43,78305.48,0.0,-0.99507,1e-05,0.7772]
[1779025080564,45.43,78305.74,0.0,-0.99507,1e-05,0.77741]
[1779025085672,45.43,78306.3,0.0,-0.99507,1e-05,0.77787]
[1779025085810,45.43,78306.3,0.0,-0.99507,1e-05,0.77787]
[1779025085910,45.43,78306.84,0.0,-0.99507,1e-05,0.77831]
[1779025087329,45.43,78306.84,0.0,-0.99507,1e-05,0.77831]
[1779025087567,45.43,78307.78,0.0,-0.99506,1e-05,0.77909]
[1779025091604,45.43,78312.39,0.0,-0.99503,1e-05,0.78289]
[1779025093295,45.43,78312.39,0.0,-0.99503,1e-05,0.78289]
[1779025093311,45.43,78312.39,0.0,-0.99503,1e-05,0.78289]
[1779025094625,45.43,78306.44,0.0,-0.99507,1e-05,0.77798]
[1779025096011,45.43,78306.44,0.0,-0.99507,1e-05,0.77798]
[1779025096059,45.43,78306.44,0.0,-0.99507,1e-05,0.77798]
[1779025096104,45.43,78298.36,0.0,-0.99511,1e-05,0.77137]
[1779025096677,45.43,78298.36,0.0,-0.99511,1e-05,0.77137]
[1779025096809,45.43,78298.36,0.0,-0.99511,1e-05,0.77137]
[1779025096910,45.43,78297.35,0.0,-0.99512,1e-05,0.77055]
[1779025102681,45.43,78296.03,0.0,-0.99513,1e-05,0.76947]
[1779025104870,45.43,78297.7,0.0,-0.99512,1e-05,0.77083]
[1779025105059,45.43,78297.7,0.0,-0.99512,1e-05,0.77083]
[1779025110737,45.43,78296.34,0.0,-0.99513,1e-05,0.76972]
[1779025116516,45.43,78296.06,0.0,-0.99513,1e-05,0.76832]
[1779025116565,45.43,78295.57,0.0,-0.99514,1e-05,0.76792]
[1779025118117,45.43,78295.7,0.0,-0.99514,1e-05,0.76803]
[1779025118310,45.43,78295.7,0.0,-0.99514,1e-05,0.76803]
[1779025118349,45.43,78295.7,0.0,-0.99514,1e-05,0.76803]
[1779025123828,45.43,78295.39,0.0,-0.99514,1e-05,0.76778]
[1779025129873,45.43,78295.85,0.0,-0.99514,1e-05,0.76815]
[1779025134045,45.43,78295.47,0.0,-0.99514,1e-05,0.76784]
[1779025134059,45.43,78295.47,0.0,-0.99514,1e-05,0.76784]
[1779025134140,45.43,78285.08,0.0,-0.9952,1e-05,0.75944]
[1779025134910,45.43,78278.79,0.0,-0.99523,1e-05,0.75439]
[1779025135917,45.43,78277.99,0.0,-0.99524,1e-05,0.75375]
[1779025137538,45.43,78277.99,0.0,-0.99524,1e-05,0.75375]
[1779025137561,45.43,78279.46,0.0,-0.99523,1e-05,0.75493]
[1779025142012,45.43,78280.57,0.0,-0.99522,1e-05,0.75582]
[1779025142063,45.43,78280.57,0.0,-0.99522,1e-05,0.75582]
[1779025142161,45.43,78280.5,0.0,-0.99522,1e-05,0.75576]
[1779025148002,45.43,78281.07,0.0,-0.99522,1e-05,0.75622]
[1779025154135,45.43,78278.65,0.0,-0.99523,1e-05,0.75428]
[1779025154613,45.43,78278.65,0.0,-0.99523,1e-05,0.75428]
[1779025154817,45.43,78278.65,0.0,-0.99523,1e-05,0.75428]
[1779025157067,45.43,78278.84,0.0,-0.99523,1e-05,0.75443]
[1779025162102,45.43,78279.07,0.0,-0.99523,1e-05,0.75461]
[1779025167137,45.43,78279.01,0.0,-0.99523,1e-05,0.75457]
[1779025172172,45.43,78279.11,0.0,-0.99524,1e-05,0.75349]
[1779025183252,45.43,78279.1,0.0,-0.99524,1e-05,0.75348]
[1779025194329,45.43,78279.18,0.0,-0.99524,1e-05,0.75354]
[1779025199364,45.43,78279.13,0.0,-0.99524,1e-05,0.7535]
[1779025205406,45.43,78279.19,0.0,-0.99524,1e-05,0.75355]
[1779025210441,45.43,78279.07,0.0,-0.99524,1e-05,0.75346]
[1779025216116,45.43,78279.17,0.0,-0.99524,1e-05,0.75354]
[1779025216312,45.43,78279.17,0.0,-0.99524,1e-05,0.75354]
[1779025216482,45.43,78279.17,0.0,-0.99524,1e-05,0.75354]
[1779025216562,45.43,78279.17,0.0,-0.99524,1e-05,0.75354]
[1779025216584,45.43,78279.17,0.0,-0.99524,1e-05,0.75354]
[1779025219819,45.43,78277.39,0.0,-0.99525,1e-05,0.75211]
[1779025220060,45.43,78277.39,0.0,-0.99525,1e-05,0.75211]
[1779025220490,45.43,78277.39,0.0,-0.99525,1e-05,0.75211]
[1779025220560,45.43,78277.39,0.0,-0.99525,1e-05,0.75211]
[1779025220583,45.43,78275.59,0.0,-0.99526,1e-05,0.75068]
[1779025224540,45.43,78268.42,0.0,-0.9953,1e-05,0.74498]
[1779025225849,45.43,78268.02,0.0,-0.9953,1e-05,0.74466]
[1779025226060,45.43,78268.02,0.0,-0.9953,1e-05,0.74466]
[1779025226151,45.43,78268.02,0.0,-0.9953,1e-05,0.74466]
[1779025226310,45.43,78268.02,0.0,-0.9953,1e-05,0.74466]
[1779025226554,45.43,78267.7,0.0,-0.9953,1e-05,0.74441]
[1779025233604,45.43,78267.18,0.0,-0.99531,1e-05,0.74285]
[1779025236484,45.43,78267.62,0.0,-0.99531,1e-05,0.7432]
[1779025236559,45.43,78267.62,0.0,-0.99531,1e-05,0.7432]
[1779025236639,45.43,78267.62,0.0,-0.99531,1e-05,0.7432]
[1779025236729,45.43,78267.62,0.0,-0.99531,1e-05,0.7432]
[1779025236809,45.43,78267.62,0.0,-0.99531,1e-05,0.7432]
[1779025239646,45.43,78260.97,0.0,-0.99534,1e-05,0.73795]
[1779025240653,45.43,78255.88,0.0,-0.99537,1e-05,0.73396]
[1779025242379,45.43,78255.19,0.0,-0.99538,1e-05,0.73342]
[1779025242562,45.43,78255.19,0.0,-0.99538,1e-05,0.73342]
[1779025242583,45.43,78255.19,0.0,-0.99538,1e-05,0.73342]
[1779025242844,45.43,78255.19,0.0,-0.99538,1e-05,0.73342]
[1779025243060,45.43,78255.19,0.0,-0.99538,1e-05,0.73342]
[1779025245688,45.43,78247.8,0.0,-0.99542,1e-05,0.72766]
[1779025246695,45.43,78237.7,0.0,-0.99547,1e-05,0.71985]
[1779025247702,45.43,78235.27,0.0,-0.99548,1e-05,0.71798]
[1779025248709,45.43,78232.1,0.0,-0.9955,1e-05,0.71555]
[1779025251827,45.43,78232.24,0.0,-0.9955,1e-05,0.71566]
[1779025252058,45.43,78232.24,0.0,-0.9955,1e-05,0.71566]
[1779025252236,45.43,78232.24,0.0,-0.9955,1e-05,0.71566]
[1779025252310,45.43,78232.24,0.0,-0.9955,1e-05,0.71566]
[1779025252334,45.43,78232.21,0.0,-0.9955,1e-05,0.71564]
[1779025258779,45.43,78232.15,0.0,-0.9955,1e-05,0.71559]
[1779025263082,45.43,78232.53,0.0,-0.9955,1e-05,0.71588]
[1779025263316,45.43,78232.53,0.0,-0.9955,1e-05,0.71588]
[1779025263393,45.43,78232.53,0.0,-0.9955,1e-05,0.71588]
[1779025263563,45.43,78232.53,0.0,-0.9955,1e-05,0.71588]
[1779025263614,45.43,78232.68,0.0,-0.9955,1e-05,0.716]
[1779025264822,45.43,78236.15,0.0,-0.99548,1e-05,0.71866]
[1779025266725,45.43,78237.77,0.0,-0.99547,1e-05,0.71991]
[1779025266813,45.43,78237.77,0.0,-0.99547,1e-05,0.71991]
[1779025266836,45.43,78238.31,0.0,-0.99547,1e-05,0.72032]
[1779025268781,45.43,78239.26,0.0,-0.99546,1e-05,0.72106]
[1779025268809,45.43,78239.26,0.0,-0.99546,1e-05,0.72106]
[1779025273908,45.43,78240.8,0.0,-0.99545,1e-05,0.72224]
[1779025274061,45.43,78240.8,0.0,-0.99545,1e-05,0.72224]
[1779025274161,45.43,78243.77,0.0,-0.99544,1e-05,0.72454]
[1779025275186,45.43,78243.77,0.0,-0.99544,1e-05,0.72454]
[1779025275319,45.43,78243.77,0.0,-0.99544,1e-05,0.72454]
[1779025281942,45.43,78244.4,0.0,-0.99544,1e-05,0.72503]
[1779025286472,45.43,78244.57,0.0,-0.99543,1e-05,0.72516]
[1779025286564,45.43,78244.57,0.0,-0.99543,1e-05,0.72516]
[1779025286566,45.43,78244.57,0.0,-0.99543,1e-05,0.72516]
[1779025286861,45.43,78244.57,0.0,-0.99543,1e-05,0.72516]
[1779025287059,45.43,78244.57,0.0,-0.99543,1e-05,0.72516]
[1779025296045,45.43,78244.49,0.0,-0.99544,1e-05,0.72397]
[1779025301143,45.43,78244.53,0.0,-0.99544,1e-05,0.724]
[1779025301232,45.43,78244.53,0.0,-0.99544,1e-05,0.724]
[1779025301310,45.43,78244.53,0.0,-0.99544,1e-05,0.724]
[1779025301375,45.43,78244.53,0.0,-0.99544,1e-05,0.724]
[1779025307122,45.43,78245.79,0.0,-0.99543,1e-05,0.72498]
[1779025309136,45.43,78240.48,0.0,-0.99546,1e-05,0.72087]
[1779025309754,45.43,78240.48,0.0,-0.99546,1e-05,0.72087]
[1779025309809,45.43,78240.48,0.0,-0.99546,1e-05,0.72087]
[1779025310451,45.43,78240.48,0.0,-0.99546,1e-05,0.72087]
[1779025310563,45.43,78240.48,0.0,-0.99546,1e-05,0.72087]
[1779025310668,45.43,78238.07,0.0,-0.99548,1e-05,0.71902]
[1779025316185,45.43,78237.52,0.0,-0.99548,1e-05,0.7186]
[1779025321220,45.43,78237.49,0.0,-0.99548,1e-05,0.71857]
[1779025322596,45.43,78237.49,0.0,-0.99548,1e-05,0.71857]
[1779025322692,45.43,78237.49,0.0,-0.99548,1e-05,0.71857]
[1779025322808,45.43,78237.49,0.0,-0.99548,1e-05,0.71857]
[1779025323183,45.43,78237.49,0.0,-0.99548,1e-05,0.71857]
[1779025323309,45.43,78237.49,0.0,-0.99548,1e-05,0.71857]
[1779025323410,45.43,78237.48,0.0,-0.99548,1e-05,0.71857]
[1779025329276,45.43,78238.05,0.0,-0.99548,1e-05,0.719]
[1779025337332,45.43,78237.97,0.0,-0.99548,1e-05,0.71894]
[1779025344183,45.43,78237.86,0.0,-0.99548,1e-05,0.71886]
[1779025344309,45.43,78237.86,0.0,-0.99548,1e-05,0.71886]
[1779025344598,45.43,78237.86,0.0,-0.99548,1e-05,0.71886]
[1779025344625,45.43,78237.86,0.0,-0.99548,1e-05,0.71886]
[1779025344810,45.43,78237.86,0.0,-0.99548,1e-05,0.71886]
[1779025352438,45.43,78238.01,0.0,-0.99548,1e-05,0.71786]
[1779025353444,45.43,78234.31,0.0,-0.9955,1e-05,0.71502]
[1779025354740,45.43,78234.31,0.0,-0.9955,1e-05,0.71502]
[1779025354451,45.43,78228.55,0.0,-0.99553,1e-05,0.71062]
[1779025354808,45.43,78228.55,0.0,-0.99553,1e-05,0.71062]
[1779025355254,45.43,78228.55,0.0,-0.99553,1e-05,0.71062]
[1779025355310,45.43,78228.55,0.0,-0.99553,1e-05,0.71062]
[1779025355458,45.43,78225.47,0.0,-0.99555,1e-05,0.70828]
[1779025360494,45.43,78224.81,0.0,-0.99555,1e-05,0.70778]
[1779025365529,45.43,78224.33,0.0,-0.99556,1e-05,0.70741]
[1779025366457,45.43,78224.33,0.0,-0.99556,1e-05,0.70741]
[1779025366560,45.43,78224.33,0.0,-0.99556,1e-05,0.70741]
[1779025366749,45.43,78224.49,0.0,-0.99556,1e-05,0.70753]
[1779025367546,45.43,78224.49,0.0,-0.99556,1e-05,0.70753]
[1779025367565,45.43,78224.49,0.0,-0.99556,1e-05,0.70753]
[1779025370565,45.43,78221.61,0.0,-0.99557,1e-05,0.70535]
[1779025383656,45.43,78221.5,0.0,-0.99557,1e-05,0.70527]
[1779025389546,45.43,78221.61,0.0,-0.99557,1e-05,0.70535]
[1779025389563,45.43,78221.61,0.0,-0.99557,1e-05,0.70535]
[1779025389645,45.43,78221.61,0.0,-0.99557,1e-05,0.70535]
[1779025390171,45.43,78221.61,0.0,-0.99557,1e-05,0.70535]
[1779025390309,45.43,78221.61,0.0,-0.99557,1e-05,0.70535]
[1779025390705,45.43,78224.31,0.0,-0.99556,1e-05,0.7074]
[1779025391712,45.43,78232.53,0.0,-0.99551,1e-05,0.71366]
[1779025392617,45.43,78232.53,0.0,-0.99551,1e-05,0.71366]
[1779025392719,45.43,78233.76,0.0,-0.99551,1e-05,0.7146]
[1779025392859,45.43,78233.76,0.0,-0.99551,1e-05,0.7146]
[1779025393060,45.43,78233.76,0.0,-0.99551,1e-05,0.7146]
[1779025393726,45.43,78235.08,0.0,-0.9955,1e-05,0.71561]
[1779025394733,45.43,78238.0,0.0,-0.99548,1e-05,0.71785]
[1779025398482,45.43,78239.07,0.0,-0.99548,1e-05,0.71867]
[1779025398560,45.43,78239.07,0.0,-0.99548,1e-05,0.71867]
[1779025410845,45.43,78239.74,0.0,-0.99547,1e-05,0.71919]
[1779025412859,45.43,78241.19,0.0,-0.99547,1e-05,0.71918]
[1779025417894,45.43,78242.09,0.0,-0.99547,1e-05,0.71987]
[1779025420094,45.43,78242.13,0.0,-0.99547,1e-05,0.71991]
[1779025420309,45.43,78242.13,0.0,-0.99547,1e-05,0.71991]
[1779025420774,45.43,78242.13,0.0,-0.99547,1e-05,0.71991]
[1779025420809,45.43,78242.13,0.0,-0.99547,1e-05,0.71991]
[1779025420808,45.43,78242.09,0.0,-0.99547,1e-05,0.71987]
[1779025425952,45.43,78242.22,0.0,-0.99547,1e-05,0.71997]
[1779025430987,45.43,78242.18,0.0,-0.99547,1e-05,0.71994]
[1779025437029,45.43,78242.1,0.0,-0.99547,1e-05,0.71988]
[1779025439313,45.43,78242.1,0.0,-0.99547,1e-05,0.71988]
[1779025439562,45.43,78242.1,0.0,-0.99547,1e-05,0.71988]
[1779025439852,45.43,78242.1,0.0,-0.99547,1e-05,0.71988]
[1779025439650,45.43,78243.65,0.0,-0.99546,1e-05,0.72108]
[1779025440059,45.43,78243.65,0.0,-0.99546,1e-05,0.72108]
[1779025440142,45.43,78248.75,0.0,-0.99543,1e-05,0.72502]
[1779025441057,45.43,78246.65,0.0,-0.99544,1e-05,0.72339]
[1779025442362,45.43,78246.65,0.0,-0.99544,1e-05,0.72339]
[1779025442561,45.43,78246.65,0.0,-0.99544,1e-05,0.72339]
[1779025442661,45.43,78244.34,0.0,-0.99546,1e-05,0.72161]
[1779025443071,45.43,78241.6,0.0,-0.99547,1e-05,0.7195]
[1779025445322,45.43,78241.58,0.0,-0.99547,1e-05,0.71948]
[1779025445562,45.43,78241.58,0.0,-0.99547,1e-05,0.71948]
[1779025445579,45.43,78241.4,0.0,-0.99547,1e-05,0.71934]
[1779025452134,45.43,78241.56,0.0,-0.99547,1e-05,0.71947]
[1779025453007,45.43,78241.56,0.0,-0.99547,1e-05,0.71947]
[1779025453059,45.43,78241.56,0.0,-0.99547,1e-05,0.71947]
[1779025459417,45.43,78241.56,0.0,-0.99547,1e-05,0.71947]
[1779025459564,45.43,78241.56,0.0,-0.99547,1e-05,0.71947]
[1779025459663,45.43,78239.01,0.0,-0.99548,1e-05,0.71751]
[1779025460120,45.43,78239.01,0.0,-0.99548,1e-05,0.71751]
[1779025460317,45.43,78239.01,0.0,-0.99548,1e-05,0.71751]
[1779025460405,45.43,78234.91,0.0,-0.99551,1e-05,0.71436]
[1779025467240,45.43,78234.56,0.0,-0.99551,1e-05,0.7141]
[1779025468445,45.43,78234.56,0.0,-0.99551,1e-05,0.7141]
[1779025468559,45.43,78234.56,0.0,-0.99551,1e-05,0.7141]
[1779025468648,45.43,78235.28,0.0,-0.9955,1e-05,0.71465]
[1779025469025,45.43,78235.28,0.0,-0.9955,1e-05,0.71465]
[1779025469060,45.43,78235.28,0.0,-0.9955,1e-05,0.71465]
[1779025477310,45.43,78233.66,0.0,-0.99552,1e-05,0.71229]
[1779025479324,45.43,78235.9,0.0,-0.99551,1e-05,0.71401]
[1779025484359,45.43,78234.81,0.0,-0.99551,1e-05,0.71317]
[1779025490736,45.43,78234.78,0.0,-0.99551,1e-05,0.71315]
[1779025490809,45.43,78234.78,0.0,-0.99551,1e-05,0.71315]
[1779025490909,45.43,78235.08,0.0,-0.99551,1e-05,0.71338]
[1779025491515,45.43,78235.08,0.0,-0.99551,1e-05,0.71338]
[1779025491564,45.43,78235.08,0.0,-0.99551,1e-05,0.71338]
[1779025497450,45.43,78235.77,0.0,-0.99551,1e-05,0.71391]
[1779025498999,45.43,78235.77,0.0,-0.99551,1e-05,0.71391]
[1779025499059,45.43,78235.77,0.0,-0.99551,1e-05,0.71391]
[1779025499597,45.43,78235.77,0.0,-0.99551,1e-05,0.71391]
[1779025499809,45.43,78235.77,0.0,-0.99551,1e-05,0.71391]
[1779025499910,45.43,78235.07,0.0,-0.99551,1e-05,0.71337]
[1779025506091,45.43,78235.6,0.0,-0.99551,1e-05,0.71378]
[1779025506720,45.43,78235.6,0.0,-0.99551,1e-05,0.71378]
[1779025506812,45.43,78235.6,0.0,-0.99551,1e-05,0.71378]
[1779025506870,45.43,78239.46,0.0,-0.99549,1e-05,0.71673]
[1779025507471,45.43,78239.46,0.0,-0.99549,1e-05,0.71673]
[1779025507564,45.43,78239.46,0.0,-0.99549,1e-05,0.71673]
[1779025507575,45.43,78242.02,0.0,-0.99548,1e-05,0.7187]
[1779025508527,45.43,78244.31,0.0,-0.99546,1e-05,0.72046]
[1779025512199,45.43,78244.26,0.0,-0.99546,1e-05,0.72043]
[1779025512309,45.43,78244.26,0.0,-0.99546,1e-05,0.72043]
[1779025512556,45.43,78244.37,0.0,-0.99546,1e-05,0.72051]
[1779025514902,45.43,78244.66,0.0,-0.99546,1e-05,0.72073]
[1779025515060,45.43,78244.89,0.0,-0.99546,1e-05,0.72091]
[1779025521621,45.43,78245.68,0.0,-0.99546,1e-05,0.72152]
[1779025522628,45.43,78247.67,0.0,-0.99545,1e-05,0.72306]
[1779025525255,45.43,78248.42,0.0,-0.99544,1e-05,0.72364]
[1779025525309,45.43,78248.42,0.0,-0.99544,1e-05,0.72364]
[1779025528670,45.43,78250.74,0.0,-0.99543,1e-05,0.72543]
[1779025534712,45.43,78252.3,0.0,-0.99543,1e-05,0.72552]
[1779025536655,45.43,78252.31,0.0,-0.99543,1e-05,0.72552]
[1779025536809,45.43,78252.31,0.0,-0.99543,1e-05,0.72552]
[1779025536830,45.43,78252.31,0.0,-0.99543,1e-05,0.72552]
[1779025540253,45.43,78252.17,0.0,-0.99543,1e-05,0.72542]
[1779025540308,45.43,78252.17,0.0,-0.99543,1e-05,0.72542]
[1779025540397,45.43,78252.17,0.0,-0.99543,1e-05,0.72542]
[1779025540559,45.43,78252.17,0.0,-0.99543,1e-05,0.72542]
[1779025540660,45.43,78252.17,0.0,-0.99543,1e-05,0.72542]
[1779025548810,45.43,78249.95,0.0,-0.99544,1e-05,0.7237]
[1779025549843,45.43,78249.95,0.0,-0.99544,1e-05,0.7237]
[1779025550059,45.43,78249.95,0.0,-0.99544,1e-05,0.7237]
[1779025553845,45.43,78252.73,0.0,-0.99542,1e-05,0.72585]
[1779025555374,45.43,78251.59,0.0,-0.99543,1e-05,0.72497]
[1779025555560,45.43,78251.59,0.0,-0.99543,1e-05,0.72497]
[1779025556338,45.43,78252.09,0.0,-0.99543,1e-05,0.72535]
[1779025556566,45.43,78252.09,0.0,-0.99543,1e-05,0.72535]
[1779025556866,45.43,78252.01,0.0,-0.99543,1e-05,0.72529]
[1779025557585,45.43,78252.01,0.0,-0.99543,1e-05,0.72529]
[1779025562908,45.43,78251.9,0.0,-0.99543,1e-05,0.72521]
[1779025563825,45.43,78251.9,0.0,-0.99543,1e-05,0.72521]
[1779025568951,45.43,78252.62,0.0,-0.99543,1e-05,0.72577]
[1779025571972,45.43,78245.96,0.0,-0.99546,1e-05,0.72061]
[1779025572979,45.43,78236.15,0.0,-0.99551,1e-05,0.71308]
[1779025573986,45.43,78235.99,0.0,-0.99551,1e-05,0.71296]
[1779025574236,45.43,78235.99,0.0,-0.99551,1e-05,0.71296]
[1779025574309,45.43,78235.99,0.0,-0.99551,1e-05,0.71296]
[1779025575122,45.43,78235.92,0.0,-0.99552,1e-05,0.71291]
[1779025575308,45.43,78235.92,0.0,-0.99552,1e-05,0.71291]
[1779025576000,45.43,78235.73,0.0,-0.99552,1e-05,0.71276]
[1779025583049,45.43,78235.69,0.0,-0.99552,1e-05,0.71273]
[1779025587077,45.43,78239.94,0.0,-0.99549,1e-05,0.71599]
[1779025588084,45.43,78243.8,0.0,-0.99547,1e-05,0.71895]
[1779025589548,45.43,78243.8,0.0,-0.99547,1e-05,0.71895]
[1779025589562,45.43,78243.8,0.0,-0.99547,1e-05,0.71895]
[1779025595135,45.43,78244.1,0.0,-0.99548,1e-05,0.71806]
[1779025598090,45.43,78246.38,0.0,-0.99547,1e-05,0.71982]
[1779025598311,45.43,78246.38,0.0,-0.99547,1e-05,0.71982]
[1779025598822,45.43,78246.38,0.0,-0.99547,1e-05,0.71982]
[1779025598896,45.43,78247.36,0.0,-0.99546,1e-05,0.72057]
[1779025599063,45.43,78247.36,0.0,-0.99546,1e-05,0.72057]
[1779025604196,45.43,78245.75,0.0,-0.99547,1e-05,0.71933]
[1779025605083,45.43,78245.75,0.0,-0.99547,1e-05,0.71933]
[1779025605310,45.43,78245.75,0.0,-0.99547,1e-05,0.71933]
[1779025612252,45.43,78245.71,0.0,-0.99547,1e-05,0.7193]
[1779025617476,45.43,78245.59,0.0,-0.99547,1e-05,0.71921]
[1779025617565,45.43,78245.59,0.0,-0.99547,1e-05,0.71921]
[1779025618239,45.43,78245.63,0.0,-0.99547,1e-05,0.71924]
[1779025618309,45.43,78245.63,0.0,-0.99547,1e-05,0.71924]
[1779025618410,45.43,78245.64,0.0,-0.99547,1e-05,0.71925]
[1779025625343,45.43,78245.45,0.0,-0.99547,1e-05,0.7191]
[1779025635514,45.43,78245.38,0.0,-0.99547,1e-05,0.71905]
[1779025635561,45.43,78245.38,0.0,-0.99547,1e-05,0.71905]
[1779025644476,45.43,78246.12,0.0,-0.99547,1e-05,0.71962]
[1779025650518,45.43,78246.12,0.0,-0.99547,1e-05,0.71962]
[1779025662174,45.43,78246.15,0.0,-0.99547,1e-05,0.71852]
[1779025662310,45.43,78246.15,0.0,-0.99547,1e-05,0.71852]
[1779025662602,45.43,78250.38,0.0,-0.99545,1e-05,0.72178]
[1779025663376,45.43,78250.38,0.0,-0.99545,1e-05,0.72178]
[1779025663563,45.43,78250.38,0.0,-0.99545,1e-05,0.72178]
[1779025663609,45.43,78252.33,0.0,-0.99544,1e-05,0.72329]
[1779025667637,45.43,78255.62,0.0,-0.99542,1e-05,0.72584]
[1779025672672,45.43,78255.46,0.0,-0.99542,1e-05,0.72571]
[1779025674309,45.43,78255.35,0.0,-0.99542,1e-05,0.72563]
[1779025674561,45.43,78255.35,0.0,-0.99542,1e-05,0.72563]
[1779025675944,45.43,78255.16,0.0,-0.99543,1e-05,0.72548]
[1779025676058,45.43,78255.16,0.0,-0.99543,1e-05,0.72548]
[1779025675989,45.43,78253.39,0.0,-0.99544,1e-05,0.72411]
[1779025676700,45.43,78245.94,0.0,-0.99548,1e-05,0.71836]
[1779025677525,45.43,78245.94,0.0,-0.99548,1e-05,0.71836]
[1779025677562,45.43,78245.94,0.0,-0.99548,1e-05,0.71836]
[1779025677707,45.43,78243.6,0.0,-0.99549,1e-05,0.71656]
[1779025681738,45.43,78240.58,0.0,-0.9955,1e-05,0.71424]
[1779025692815,45.43,78240.54,0.0,-0.9955,1e-05,0.71421]
[1779025695284,45.43,78240.81,0.0,-0.9955,1e-05,0.71442]
[1779025695309,45.43,78240.81,0.0,-0.9955,1e-05,0.71442]
[1779025696176,45.43,78240.81,0.0,-0.9955,1e-05,0.71442]
[1779025696308,45.43,78240.81,0.0,-0.9955,1e-05,0.71442]
[1779025696409,45.43,78240.81,0.0,-0.9955,1e-05,0.71442]
[1779025704902,45.43,78240.89,0.0,-0.9955,1e-05,0.71448]
[1779025708606,45.43,78240.55,0.0,-0.9955,1e-05,0.71422]
[1779025708809,45.43,78240.55,0.0,-0.9955,1e-05,0.71422]
[1779025710944,45.43,78237.68,0.0,-0.99552,1e-05,0.71203]
[1779025716986,45.43,78237.69,0.0,-0.99553,1e-05,0.71092]
[1779025718128,45.43,78237.69,0.0,-0.99553,1e-05,0.71092]
[1779025718307,45.43,78237.69,0.0,-0.99553,1e-05,0.71092]
[1779025719030,45.43,78237.69,0.0,-0.99553,1e-05,0.71092]
[1779025719059,45.43,78237.69,0.0,-0.99553,1e-05,0.71092]
[1779025719131,45.43,78238.03,0.0,-0.99552,1e-05,0.71118]
[1779025723747,45.43,78239.29,0.0,-0.99552,1e-05,0.71214]
[1779025723814,45.43,78239.29,0.0,-0.99552,1e-05,0.71214]
[1779025724036,45.43,78247.4,0.0,-0.99547,1e-05,0.71836]
[1779025725043,45.43,78260.87,0.0,-0.9954,1e-05,0.72879]
[1779025726050,45.43,78265.41,0.0,-0.99538,1e-05,0.73233]
[1779025727444,45.43,78265.48,0.0,-0.99538,1e-05,0.73238]
[1779025727566,45.43,78265.48,0.0,-0.99538,1e-05,0.73238]
[1779025728064,45.43,78265.03,0.0,-0.99538,1e-05,0.73203]
[1779025728552,45.43,78265.03,0.0,-0.99538,1e-05,0.73203]
[1779025728557,45.43,78265.03,0.0,-0.99538,1e-05,0.73203]
[1779025731086,45.43,78261.19,0.0,-0.9954,1e-05,0.72904]
[1779025732093,45.43,78257.84,0.0,-0.99542,1e-05,0.72643]
[1779025733340,45.43,78257.78,0.0,-0.99542,1e-05,0.72638]
[1779025733558,45.43,78257.78,0.0,-0.99542,1e-05,0.72638]
[1779025734663,45.43,78257.88,0.0,-0.99542,1e-05,0.72646]
[1779025734810,45.43,78257.88,0.0,-0.99542,1e-05,0.72646]
[1779025734812,45.43,78257.88,0.0,-0.99542,1e-05,0.72646]
[1779025740149,45.43,78258.05,0.0,-0.99542,1e-05,0.72659]
[1779025745184,45.43,78259.66,0.0,-0.99541,1e-05,0.72784]
[1779025748754,45.43,78259.38,0.0,-0.99541,1e-05,0.72763]
[1779025748808,45.43,78259.38,0.0,-0.99541,1e-05,0.72763]
[1779025754247,45.43,78260.06,0.0,-0.99541,1e-05,0.72816]
[1779025757810,45.43,78260.06,0.0,-0.99541,1e-05,0.72816]
[1779025757911,45.43,78256.44,0.0,-0.99543,1e-05,0.72534]
[1779025758272,45.43,78256.44,0.0,-0.99543,1e-05,0.72534]
[1779025758311,45.43,78256.44,0.0,-0.99543,1e-05,0.72534]
[1779025758366,45.43,78249.72,0.0,-0.99546,1e-05,0.72015]
[1779025764317,45.43,78248.98,0.0,-0.99547,1e-05,0.71958]
[1779025769353,45.43,78249.15,0.0,-0.99546,1e-05,0.71971]
[1779025774554,45.43,78248.71,0.0,-0.99547,1e-05,0.71825]
[1779025774809,45.43,78248.71,0.0,-0.99547,1e-05,0.71825]
[1779025780430,45.43,78248.77,0.0,-0.99547,1e-05,0.71829]
[1779025785465,45.43,78248.23,0.0,-0.99548,1e-05,0.71788]
[1779025788960,45.43,78248.33,0.0,-0.99548,1e-05,0.71796]
[1779025789003,45.43,78248.33,0.0,-0.99548,1e-05,0.71796]
[1779025789062,45.43,78248.33,0.0,-0.99548,1e-05,0.71796]
[1779025789161,45.43,78248.33,0.0,-0.99548,1e-05,0.71796]
[1779025794528,45.43,78248.34,0.0,-0.99548,1e-05,0.71796]
[1779025799563,45.43,78244.08,0.0,-0.9955,1e-05,0.71469]
[1779025801107,45.43,78244.08,0.0,-0.9955,1e-05,0.71469]
[1779025801109,45.43,78242.99,0.0,-0.9955,1e-05,0.71386]
[1779025801308,45.43,78242.99,0.0,-0.9955,1e-05,0.71386]
[1779025801375,45.43,78242.99,0.0,-0.9955,1e-05,0.71386]
[1779025801576,45.43,78242.99,0.0,-0.9955,1e-05,0.71386]
[1779025806612,45.43,78240.48,0.0,-0.99552,1e-05,0.71194]
[1779025810497,45.43,78239.37,0.0,-0.99552,1e-05,0.71109]
[1779025810559,45.43,78239.37,0.0,-0.99552,1e-05,0.71109]
[1779025810640,45.43,78239.61,0.0,-0.99552,1e-05,0.71128]
[1779025811659,45.43,78239.61,0.0,-0.99552,1e-05,0.71128]
[1779025811809,45.43,78239.61,0.0,-0.99552,1e-05,0.71128]
[1779025812654,45.43,78246.64,0.0,-0.99549,1e-05,0.71666]
[1779025817689,45.43,78246.82,0.0,-0.99548,1e-05,0.71679]
[1779025818932,45.43,78246.82,0.0,-0.99548,1e-05,0.71679]
[1779025818989,45.43,78246.82,0.0,-0.99548,1e-05,0.71679]
[1779025819059,45.43,78246.82,0.0,-0.99548,1e-05,0.71679]
[1779025819159,45.43,78246.82,0.0,-0.99548,1e-05,0.71679]
[1779025826752,45.43,78246.9,0.0,-0.99548,1e-05,0.71686]
[1779025829062,45.43,78246.97,0.0,-0.99548,1e-05,0.71691]
[1779025829134,45.43,78246.97,0.0,-0.99548,1e-05,0.71691]
[1779025829163,45.43,78247.15,0.0,-0.99548,1e-05,0.71705]
[1779025829311,45.43,78247.15,0.0,-0.99548,1e-05,0.71705]
[1779025835815,45.43,78247.22,0.0,-0.99549,1e-05,0.71598]
[1779025841857,45.43,78247.15,0.0,-0.99549,1e-05,0.71593]
[1779025845002,45.43,78248.14,0.0,-0.99548,1e-05,0.71669]
[1779025845009,45.43,78248.14,0.0,-0.99548,1e-05,0.71669]
[1779025845060,45.43,78248.14,0.0,-0.99548,1e-05,0.71669]
[1779025845103,45.43,78251.36,0.0,-0.99547,1e-05,0.71917]
[1779025850922,45.43,78252.27,0.0,-0.99546,1e-05,0.71987]
[1779025853303,45.43,78252.55,0.0,-0.99546,1e-05,0.72008]
[1779025853383,45.43,78252.55,0.0,-0.99546,1e-05,0.72008]
[1779025853563,45.43,78252.55,0.0,-0.99546,1e-05,0.72008]
[1779025855957,45.43,78251.99,0.0,-0.99546,1e-05,0.71965]
[1779025861193,45.43,78251.95,0.0,-0.99546,1e-05,0.71962]
[1779025861294,45.43,78249.98,0.0,-0.99547,1e-05,0.7181]
[1779025861309,45.43,78249.98,0.0,-0.99547,1e-05,0.7181]
[1779025861999,45.43,78245.13,0.0,-0.9955,1e-05,0.71438]
[1779025867034,45.43,78244.03,0.0,-0.99551,1e-05,0.71354]
[1779025868041,45.43,78240.84,0.0,-0.99552,1e-05,0.7111]
[1779025868652,45.43,78240.84,0.0,-0.99552,1e-05,0.7111]
[1779025868796,45.43,78240.84,0.0,-0.99552,1e-05,0.7111]
[1779025868808,45.43,78240.84,0.0,-0.99552,1e-05,0.7111]
[1779025869048,45.43,78241.09,0.0,-0.99552,1e-05,0.71129]
[1779025877104,45.43,78243.54,0.0,-0.99551,1e-05,0.71316]
[1779025878112,45.43,78247.37,0.0,-0.99549,1e-05,0.7161]
[1779025878677,45.43,78247.37,0.0,-0.99549,1e-05,0.7161]
[1779025878789,45.43,78247.37,0.0,-0.99549,1e-05,0.7161]
[1779025878808,45.43,78247.37,0.0,-0.99549,1e-05,0.7161]
[1779025879119,45.43,78247.99,0.0,-0.99549,1e-05,0.71657]
[1779025884155,45.43,78246.71,0.0,-0.99549,1e-05,0.71559]
[1779025889190,45.43,78246.21,0.0,-0.99549,1e-05,0.71521]
[1779025892220,45.43,78246.3,0.0,-0.9955,1e-05,0.71416]
[1779025892266,45.43,78244.24,0.0,-0.99551,1e-05,0.71258]
[1779025892380,45.43,78244.24,0.0,-0.99551,1e-05,0.71258]
[1779025892560,45.43,78244.24,0.0,-0.99551,1e-05,0.71258]
[1779025899261,45.43,78241.78,0.0,-0.99553,1e-05,0.71071]
[1779025904296,45.43,78242.23,0.0,-0.99552,1e-05,0.71105]
[1779025911345,45.43,78241.69,0.0,-0.99553,1e-05,0.71064]
[1779025915989,45.43,78241.2,0.0,-0.99553,1e-05,0.71026]
[1779025916043,45.43,78241.2,0.0,-0.99553,1e-05,0.71026]
[1779025916061,45.43,78241.2,0.0,-0.99553,1e-05,0.71026]
[1779025916144,45.43,78241.41,0.0,-0.99553,1e-05,0.71042]
[1779025921415,45.43,78241.44,0.0,-0.99553,1e-05,0.71045]
[1779025924011,45.43,78241.88,0.0,-0.99552,1e-05,0.71078]
[1779025924058,45.43,78241.88,0.0,-0.99552,1e-05,0.71078]
[1779025924124,45.43,78241.88,0.0,-0.99552,1e-05,0.71078]
[1779025924310,45.43,78241.88,0.0,-0.99552,1e-05,0.71078]
[1779025924225,45.43,78242.78,0.0,-0.99552,1e-05,0.71147]
[1779025929639,45.43,78242.66,0.0,-0.99552,1e-05,0.71138]
[1779025929691,45.43,78242.66,0.0,-0.99552,1e-05,0.71138]
[1779025929808,45.43,78242.66,0.0,-0.99552,1e-05,0.71138]
[1779025929909,45.43,78242.79,0.0,-0.99552,1e-05,0.71148]
[1779025935513,45.43,78243.61,0.0,-0.99552,1e-05,0.7121]
[1779025942562,45.43,78244.18,0.0,-0.99551,1e-05,0.71254]
[1779025950328,45.43,78244.11,0.0,-0.99551,1e-05,0.71248]
[1779025950389,45.43,78244.29,0.0,-0.99551,1e-05,0.71262]
[1779025950560,45.43,78244.29,0.0,-0.99551,1e-05,0.71262]
[1779025950618,45.43,78244.31,0.0,-0.99551,1e-05,0.71264]
[1779025955653,45.43,78243.79,0.0,-0.99552,1e-05,0.71113]
[1779025957837,45.43,78243.58,0.0,-0.99552,1e-05,0.71097]
[1779025957912,45.43,78243.58,0.0,-0.99552,1e-05,0.71097]
[1779025958059,45.43,78243.58,0.0,-0.99552,1e-05,0.71097]
[1779025958065,45.43,78243.05,0.0,-0.99553,1e-05,0.71056]
[1779025964159,45.43,78243.95,0.0,-0.99552,1e-05,0.71125]
[1779025964260,45.43,78243.95,0.0,-0.99552,1e-05,0.71125]
[1779025964309,45.43,78243.95,0.0,-0.99552,1e-05,0.71125]
[1779025964361,45.43,78247.82,0.0,-0.9955,1e-05,0.71421]
[1779025964716,45.43,78251.1,0.0,-0.99548,1e-05,0.71672]
[1779025968744,45.43,78253.44,0.0,-0.99547,1e-05,0.71852]
[1779025969636,45.43,78253.44,0.0,-0.99547,1e-05,0.71852]
[1779025969729,45.43,78253.44,0.0,-0.99547,1e-05,0.71852]
[1779025969808,45.43,78253.44,0.0,-0.99547,1e-05,0.71852]
[1779025969881,45.43,78256.72,0.0,-0.99545,1e-05,0.72105]
[1779025973784,45.43,78259.26,0.0,-0.99544,1e-05,0.72302]
[1779025978819,45.43,78258.53,0.0,-0.99544,1e-05,0.72245]
[1779025981190,45.43,78258.67,0.0,-0.99544,1e-05,0.72256]
[1779025981309,45.43,78258.67,0.0,-0.99544,1e-05,0.72256]
[1779025981327,45.43,78258.67,0.0,-0.99544,1e-05,0.72256]
[1779025981285,45.43,78258.64,0.0,-0.99544,1e-05,0.72254]
[1779025981560,45.43,78258.64,0.0,-0.99544,1e-05,0.72254]
[1779025981409,45.43,78258.64,0.0,-0.99544,1e-05,0.72254]
[1779025983808,45.43,78258.12,0.0,-0.99544,1e-05,0.72213]
[1779025983904,45.43,78258.06,0.0,-0.99544,1e-05,0.72209]
[1779025984861,45.43,78248.15,0.0,-0.9955,1e-05,0.71446]
[1779025985657,45.43,78248.15,0.0,-0.9955,1e-05,0.71446]
[1779025985808,45.43,78248.15,0.0,-0.9955,1e-05,0.71446]
[1779025985839,45.43,78248.15,0.0,-0.9955,1e-05,0.71446]
[1779025986058,45.43,78248.15,0.0,-0.9955,1e-05,0.71446]
[1779025986147,45.43,78241.67,0.0,-0.99553,1e-05,0.70951]
[1779025989896,45.43,78237.2,0.0,-0.99556,1e-05,0.70611]
[1779025990807,45.43,78237.2,0.0,-0.99556,1e-05,0.70611]
[1779025991034,45.43,78237.2,0.0,-0.99556,1e-05,0.70611]
[1779025991059,45.43,78237.2,0.0,-0.99556,1e-05,0.70611]
[1779025991135,45.43,78232.89,0.0,-0.99558,1e-05,0.70285]
[1779025996945,45.43,78235.22,0.0,-0.99557,1e-05,0.70461]
[1779025999967,45.43,78232.55,0.0,-0.99558,1e-05,0.70259]
[1779026003583,45.43,78232.14,0.0,-0.99558,1e-05,0.70228]
[1779026003742,45.43,78232.14,0.0,-0.99558,1e-05,0.70228]
[1779026003808,45.43,78232.14,0.0,-0.99558,1e-05,0.70228]
[1779026003995,45.43,78231.5,0.0,-0.99559,1e-05,0.7018]
[1779026008727,45.43,78229.34,0.0,-0.9956,1e-05,0.70017]
[1779026008809,45.43,78229.34,0.0,-0.9956,1e-05,0.70017]
[1779026010188,45.43,78227.17,0.0,-0.99561,1e-05,0.69854]
[1779026010308,45.43,78227.17,0.0,-0.99561,1e-05,0.69854]
[1779026010409,45.43,78226.63,0.0,-0.99561,1e-05,0.69813]
[1779026013054,45.43,78227.75,0.0,-0.99561,1e-05,0.69787]
[1779026013308,45.43,78227.75,0.0,-0.99561,1e-05,0.69787]
[1779026019100,45.43,78228.75,0.0,-0.99561,1e-05,0.69863]
[1779026022121,45.43,78226.33,0.0,-0.99562,1e-05,0.69681]
[1779026022508,45.43,78226.33,0.0,-0.99562,1e-05,0.69681]
[1779026022565,45.43,78226.33,0.0,-0.99562,1e-05,0.69681]
[1779026022810,45.43,78226.33,0.0,-0.99562,1e-05,0.69681]
[1779026023128,45.43,78225.29,0.0,-0.99563,1e-05,0.69603]
[1779026027157,45.43,78219.46,0.0,-0.99566,1e-05,0.69167]
[1779026027639,45.43,78219.46,0.0,-0.99566,1e-05,0.69167]
[1779026028259,45.43,78219.46,0.0,-0.99566,1e-05,0.69167]
[1779026028267,45.43,78211.55,0.0,-0.9957,1e-05,0.68579]
[1779026029171,45.43,78210.35,0.0,-0.9957,1e-05,0.6849]
[1779026030312,45.43,78210.35,0.0,-0.9957,1e-05,0.6849]
[1779026030387,45.43,78205.22,0.0,-0.99573,1e-05,0.68112]
[1779026030869,45.43,78205.22,0.0,-0.99573,1e-05,0.68112]
[1779026031185,45.43,78204.6,0.0,-0.99573,1e-05,0.68066]
[1779026033786,45.43,78204.89,0.0,-0.99573,1e-05,0.68088]
[1779026033808,45.43,78204.89,0.0,-0.99573,1e-05,0.68088]
[1779026043269,45.43,78205.61,0.0,-0.99573,1e-05,0.68141]
[1779026044277,45.43,78211.13,0.0,-0.9957,1e-05,0.68548]
[1779026045283,45.43,78219.28,0.0,-0.99566,1e-05,0.69153]
[1779026046290,45.43,78216.03,0.0,-0.99567,1e-05,0.68912]
[1779026047239,45.43,78216.03,0.0,-0.99567,1e-05,0.68912]
[1779026047308,45.43,78216.03,0.0,-0.99567,1e-05,0.68912]
[1779026047425,45.43,78216.03,0.0,-0.99567,1e-05,0.68912]
[1779026047341,45.43,78213.59,0.0,-0.99569,1e-05,0.6873]
[1779026047573,45.43,78213.59,0.0,-0.99569,1e-05,0.6873]
[1779026053216,45.43,78215.95,0.0,-0.99567,1e-05,0.68906]
[1779026053308,45.43,78215.95,0.0,-0.99567,1e-05,0.68906]
[1779026053350,45.43,78215.95,0.0,-0.99567,1e-05,0.68906]
[1779026053409,45.43,78215.23,0.0,-0.99568,1e-05,0.68852]
[1779026053562,45.43,78215.23,0.0,-0.99568,1e-05,0.68852]
[1779026059381,45.43,78213.33,0.0,-0.99569,1e-05,0.68711]
[1779026060261,45.43,78213.33,0.0,-0.99569,1e-05,0.68711]
[1779026060307,45.43,78213.33,0.0,-0.99569,1e-05,0.68711]
[1779026060388,45.43,78213.07,0.0,-0.99569,1e-05,0.68692]
[1779026060536,45.43,78213.07,0.0,-0.99569,1e-05,0.68692]
[1779026060561,45.43,78213.07,0.0,-0.99569,1e-05,0.68692]
[1779026064855,45.43,78211.97,0.0,-0.99569,1e-05,0.6861]
[1779026065060,45.43,78211.97,0.0,-0.99569,1e-05,0.6861]
[1779026070458,45.43,78210.87,0.0,-0.9957,1e-05,0.68529]
[1779026071465,45.43,78208.28,0.0,-0.99572,1e-05,0.68229]
[1779026072415,45.43,78208.28,0.0,-0.99572,1e-05,0.68229]
[1779026072473,45.43,78207.72,0.0,-0.99572,1e-05,0.68188]
[1779026072563,45.43,78207.72,0.0,-0.99572,1e-05,0.68188]
[1779026072856,45.43,78207.72,0.0,-0.99572,1e-05,0.68188]
[1779026073060,45.43,78207.72,0.0,-0.99572,1e-05,0.68188]
[1779026073480,45.43,78204.05,0.0,-0.99574,1e-05,0.67918]
[1779026074487,45.43,78200.02,0.0,-0.99576,1e-05,0.67623]
[1779026075329,45.43,78200.02,0.0,-0.99576,1e-05,0.67623]
[1779026075429,45.43,78200.02,0.0,-0.99576,1e-05,0.67623]
[1779026075481,45.43,78200.02,0.0,-0.99576,1e-05,0.67623]
[1779026075497,45.43,78197.37,0.0,-0.99578,1e-05,0.67429]
[1779026077324,45.43,78197.37,0.0,-0.99578,1e-05,0.67429]
[1779026077418,45.43,78190.45,0.0,-0.99581,1e-05,0.66926]
[1779026077883,45.43,78190.45,0.0,-0.99581,1e-05,0.66926]
[1779026077958,45.43,78182.31,0.0,-0.99585,0.0,0.66338]
[1779026078514,45.43,78181.81,0.0,-0.99585,0.0,0.66302]
[1779026083549,45.43,78182.25,0.0,-0.99585,0.0,0.66333]
[1779026084889,45.43,78182.25,0.0,-0.99585,0.0,0.66333]
[1779026085058,45.43,78182.25,0.0,-0.99585,0.0,0.66333]
[1779026086570,45.43,78179.3,0.0,-0.99587,0.0,0.66121]
[1779026088584,45.43,78175.52,0.0,-0.99588,0.0,0.6585]
[1779026089731,45.43,78175.52,0.0,-0.99588,0.0,0.6585]
[1779026089807,45.43,78175.52,0.0,-0.99588,0.0,0.6585]
[1779026090224,45.43,78175.52,0.0,-0.99588,0.0,0.6585]
[1779026090310,45.43,78175.52,0.0,-0.99588,0.0,0.6585]
[1779026090311,45.43,78175.7,0.0,-0.99588,0.0,0.65863]
[1779026091606,45.43,78178.67,0.0,-0.99587,0.0,0.66076]
[1779026092613,45.43,78181.84,0.0,-0.99585,0.0,0.66304]
[1779026093951,45.43,78181.84,0.0,-0.99585,0.0,0.66304]
[1779026094058,45.43,78181.84,0.0,-0.99585,0.0,0.66304]
[1779026094131,45.43,78181.84,0.0,-0.99585,0.0,0.66304]
[1779026094311,45.43,78181.84,0.0,-0.99585,0.0,0.66304]
[1779026094401,45.43,78184.08,0.0,-0.99584,0.0,0.66465]
[1779026094627,45.43,78186.0,0.0,-0.99583,0.0,0.66604]
[1779026096641,45.43,78187.67,0.0,-0.99582,1e-05,0.66724]
[1779026101731,45.43,78188.09,0.0,-0.99582,1e-05,0.66755]
[1779026101809,45.43,78188.09,0.0,-0.99582,1e-05,0.66755]
[1779026102171,45.43,78188.09,0.0,-0.99582,1e-05,0.66755]
[1779026102311,45.43,78188.09,0.0,-0.99582,1e-05,0.66755]
[1779026102377,45.43,78188.09,0.0,-0.99582,1e-05,0.66755]
[1779026107718,45.43,78187.49,0.0,-0.99582,1e-05,0.66711]
[1779026109624,45.43,78187.06,0.0,-0.99583,0.0,0.6668]
[1779026109808,45.43,78187.06,0.0,-0.99583,0.0,0.6668]
[1779026110401,45.43,78187.06,0.0,-0.99583,0.0,0.6668]
[1779026110461,45.43,78187.35,0.0,-0.99583,0.0,0.66701]
[1779026110559,45.43,78187.35,0.0,-0.99583,0.0,0.66701]
[1779026115774,45.43,78187.3,0.0,-0.99583,0.0,0.66698]
[1779026118836,45.43,78187.15,0.0,-0.99583,0.0,0.66687]
[1779026119066,45.43,78187.15,0.0,-0.99583,0.0,0.66687]
[1779026119156,45.43,78184.24,0.0,-0.99584,0.0,0.66477]
[1779026119622,45.43,78184.24,0.0,-0.99584,0.0,0.66477]
[1779026119808,45.43,78184.24,0.0,-0.99584,0.0,0.66477]
[1779026119853,45.43,78176.67,0.0,-0.99588,0.0,0.65933]
[1779026120809,45.43,78172.98,0.0,-0.9959,0.0,0.65669]
[1779026122446,45.43,78172.98,0.0,-0.9959,0.0,0.65669]
[1779026122513,45.43,78172.98,0.0,-0.9959,0.0,0.65669]
[1779026122560,45.43,78172.75,0.0,-0.9959,0.0,0.65652]
[1779026122823,45.43,78172.51,0.0,-0.9959,0.0,0.65635]
[1779026124837,45.43,78170.33,0.0,-0.99591,0.0,0.6548]
[1779026126380,45.43,78170.33,0.0,-0.99591,0.0,0.6548]
[1779026126564,45.43,78170.97,0.0,-0.99591,0.0,0.65525]
[1779026130628,45.43,78170.36,0.0,-0.99591,0.0,0.65482]
[1779026130808,45.43,78170.36,0.0,-0.99591,0.0,0.65482]
[1779026131954,45.43,78170.02,0.0,-0.99591,0.0,0.65458]
[1779026131994,45.43,78165.45,0.0,-0.99594,0.0,0.65029]
[1779026132990,45.43,78165.45,0.0,-0.99594,0.0,0.65029]
[1779026133059,45.43,78165.45,0.0,-0.99594,0.0,0.65029]
[1779026133084,45.43,78161.5,0.0,-0.99596,0.0,0.6475]
[1779026138766,45.43,78163.16,0.0,-0.99595,0.0,0.64867]
[1779026138816,45.43,78163.16,0.0,-0.99595,0.0,0.64867]
[1779026139527,45.43,78163.16,0.0,-0.99595,0.0,0.64867]
[1779026139568,45.43,78163.18,0.0,-0.99595,0.0,0.64868]
[1779026139944,45.43,78162.26,0.0,-0.99596,0.0,0.64803]
[1779026144324,45.43,78161.07,0.0,-0.99596,0.0,0.6472]
[1779026144563,45.43,78161.07,0.0,-0.99596,0.0,0.6472]
[1779026149986,45.43,78161.21,0.0,-0.99596,0.0,0.64729]
[1779026150058,45.43,78161.21,0.0,-0.99596,0.0,0.64729]
[1779026150160,45.43,78163.43,0.0,-0.99595,0.0,0.64886]
[1779026154907,45.43,78163.15,0.0,-0.99595,0.0,0.64866]
[1779026155059,45.43,78163.15,0.0,-0.99595,0.0,0.64866]
[1779026160084,45.43,78160.9,0.0,-0.99596,0.0,0.64708]
[1779026163869,45.43,78160.68,0.0,-0.99596,0.0,0.64692]
[1779026164063,45.43,78160.68,0.0,-0.99596,0.0,0.64692]
[1779026164112,45.43,78163.85,0.0,-0.99595,0.0,0.64916]
[1779026165391,45.43,78163.85,0.0,-0.99595,0.0,0.64916]
[1779026165566,45.43,78163.85,0.0,-0.99595,0.0,0.64916]
[1779026165394,45.43,78165.46,0.0,-0.99594,0.0,0.6503]
[1779026166838,45.43,78165.64,0.0,-0.99594,0.0,0.65042]
[1779026167058,45.43,78165.64,0.0,-0.99594,0.0,0.65042]
[1779026167133,45.43,78170.56,0.0,-0.99592,0.0,0.65392]
[1779026168140,45.43,78176.41,0.0,-0.99589,0.0,0.65809]
[1779026170154,45.43,78179.29,0.0,-0.99587,0.0,0.66015]
[1779026171641,45.43,78181.57,0.0,-0.99586,0.0,0.66179]
[1779026171808,45.43,78181.57,0.0,-0.99586,0.0,0.66179]
[1779026172273,45.43,78181.57,0.0,-0.99586,0.0,0.66179]
[1779026172309,45.43,78181.57,0.0,-0.99586,0.0,0.66179]
[1779026172409,45.43,78181.66,0.0,-0.99586,0.0,0.66185]
[1779026178426,45.43,78180.36,0.0,-0.99587,0.0,0.66092]
[1779026178558,45.43,78180.36,0.0,-0.99587,0.0,0.66092]
[1779026179687,45.43,78180.5,0.0,-0.99587,0.0,0.66102]
[1779026179807,45.43,78180.5,0.0,-0.99587,0.0,0.66102]
[1779026180228,45.43,78180.57,0.0,-0.99587,0.0,0.66107]
[1779026184065,45.43,78182.36,0.0,-0.99586,0.0,0.66235]
[1779026184309,45.43,78182.36,0.0,-0.99586,0.0,0.66235]
[1779026190299,45.43,78180.75,0.0,-0.99586,0.0,0.6612]
[1779026193124,45.43,78179.75,0.0,-0.99588,0.0,0.65943]
[1779026193309,45.43,78179.75,0.0,-0.99588,0.0,0.65943]
[1779026194566,45.43,78179.34,0.0,-0.99588,0.0,0.65913]
[1779026194808,45.43,78179.31,0.0,-0.99588,0.0,0.65911]
[1779026195334,45.43,78179.26,0.0,-0.99588,0.0,0.65907]
[1779026197912,45.43,78176.98,0.0,-0.99589,0.0,0.65744]
[1779026198063,45.43,78176.98,0.0,-0.99589,0.0,0.65744]
[1779026203390,45.43,78175.65,0.0,-0.9959,0.0,0.65649]
[1779026206615,45.43,78168.96,0.0,-0.99593,0.0,0.65173]
[1779026207313,45.43,78168.96,0.0,-0.99593,0.0,0.65173]
[1779026207439,45.43,78168.96,0.0,-0.99593,0.0,0.65173]
[1779026207559,45.43,78168.96,0.0,-0.99593,0.0,0.65173]
[1779026207536,45.43,78167.0,0.0,-0.99594,0.0,0.65034]
[1779026213462,45.43,78165.06,0.0,-0.99595,0.0,0.64897]
[1779026214715,45.43,78165.06,0.0,-0.99595,0.0,0.64897]
[1779026214807,45.43,78165.06,0.0,-0.99595,0.0,0.64897]
[1779026221519,45.43,78165.41,0.0,-0.99595,0.0,0.64922]
[1779026223506,45.43,78166.97,0.0,-0.99594,0.0,0.65032]
[1779026223563,45.43,78166.97,0.0,-0.99594,0.0,0.65032]
[1779026223534,45.43,78168.83,0.0,-0.99593,0.0,0.65164]
[1779026228569,45.43,78168.15,0.0,-0.99593,0.0,0.65116]
[1779026233604,45.43,78168.69,0.0,-0.99593,0.0,0.65154]
[1779026238639,45.43,78170.19,0.0,-0.99592,0.0,0.65261]
[1779026239156,45.43,78170.19,0.0,-0.99592,0.0,0.65261]
[1779026239308,45.43,78170.19,0.0,-0.99592,0.0,0.65261]
[1779026239646,45.43,78172.29,0.0,-0.99591,0.0,0.6541]
[1779026244681,45.43,78174.49,0.0,-0.9959,0.0,0.65567]
[1779026252737,45.43,78177.55,0.0,-0.99589,0.0,0.6568]
[1779026254182,45.43,78177.55,0.0,-0.99589,0.0,0.6568]
[1779026254229,45.43,78177.55,0.0,-0.99589,0.0,0.6568]
[1779026254309,45.43,78177.55,0.0,-0.99589,0.0,0.6568]
[1779026254405,45.43,78179.44,0.0,-0.99588,0.0,0.65815]
[1779026257773,45.43,78182.26,0.0,-0.99587,0.0,0.66017]
[1779026259016,45.43,78182.26,0.0,-0.99587,0.0,0.66017]
[1779026259058,45.43,78182.26,0.0,-0.99587,0.0,0.66017]
[1779026259108,45.43,78182.9,0.0,-0.99587,0.0,0.66063]
[1779026264822,45.43,78183.17,0.0,-0.99587,0.0,0.66082]
[1779026269858,45.43,78183.62,0.0,-0.99586,0.0,0.66115]
[1779026274854,45.43,78183.59,0.0,-0.99586,0.0,0.66112]
[1779026275059,45.43,78183.59,0.0,-0.99586,0.0,0.66112]
[1779026275070,45.43,78183.35,0.0,-0.99587,0.0,0.66095]
[1779026281942,45.43,78183.56,0.0,-0.99586,0.0,0.6611]
[1779026284163,45.43,78183.27,0.0,-0.99587,0.0,0.6609]
[1779026284308,45.43,78183.27,0.0,-0.99587,0.0,0.6609]
[1779026284359,45.43,78183.32,0.0,-0.99587,0.0,0.66093]
[1779026289998,45.43,78184.61,0.0,-0.99586,0.0,0.66186]
[1779026291398,45.43,78184.61,0.0,-0.99586,0.0,0.66186]
[1779026291400,45.43,78184.61,0.0,-0.99586,0.0,0.66186]
[1779026291560,45.43,78184.61,0.0,-0.99586,0.0,0.66186]
[1779026291661,45.43,78184.07,0.0,-0.99586,0.0,0.66147]
[1779026297158,45.43,78185.02,0.0,-0.99586,0.0,0.66215]
[1779026297321,45.43,78185.02,0.0,-0.99586,0.0,0.66215]
[1779026297408,45.43,78185.53,0.0,-0.99585,0.0,0.66252]
[1779026303089,45.43,78186.76,0.0,-0.99585,0.0,0.6634]
[1779026305816,45.43,78188.16,0.0,-0.99584,0.0,0.66441]
[1779026306059,45.43,78188.16,0.0,-0.99584,0.0,0.66441]
[1779026306110,45.43,78189.41,0.0,-0.99583,0.0,0.66532]
[1779026310467,45.43,78191.03,0.0,-0.99583,1e-05,0.66649]
[1779026310560,45.43,78191.03,0.0,-0.99583,1e-05,0.66649]
[1779026310661,45.43,78193.05,0.0,-0.99582,1e-05,0.66795]
[1779026311146,45.43,78194.5,0.0,-0.99582,1e-05,0.66793]
[1779026316181,45.43,78195.12,0.0,-0.99581,1e-05,0.66838]
[1779026321216,45.43,78194.12,0.0,-0.99582,1e-05,0.66766]
[1779026326251,45.43,78194.1,0.0,-0.99582,1e-05,0.66764]
[1779026329272,45.43,78189.78,0.0,-0.99584,0.0,0.66452]
[1779026330415,45.43,78189.78,0.0,-0.99584,0.0,0.66452]
[1779026330559,45.43,78189.78,0.0,-0.99584,0.0,0.66452]
[1779026330659,45.43,78189.58,0.0,-0.99584,0.0,0.66438]
[1779026336321,45.43,78188.94,0.0,-0.99584,0.0,0.66392]
[1779026342363,45.43,78189.17,0.0,-0.99584,0.0,0.66408]
[1779026344380,45.43,78191.8,0.0,-0.99583,0.0,0.66598]
[1779026350427,45.43,78189.72,0.0,-0.99584,0.0,0.66448]
[1779026351819,45.43,78188.04,0.0,-0.99585,0.0,0.66327]
[1779026352058,45.43,78188.04,0.0,-0.99585,0.0,0.66327]
[1779026352441,45.43,78187.33,0.0,-0.99585,0.0,0.66276]
[1779026354885,45.43,78186.57,0.0,-0.99586,0.0,0.66221]
[1779026355061,45.43,78186.57,0.0,-0.99586,0.0,0.66221]
[1779026355462,45.43,78185.55,0.0,-0.99586,0.0,0.66148]
[1779026359490,45.43,78183.02,0.0,-0.99587,0.0,0.65966]
[1779026361504,45.43,78180.33,0.0,-0.99589,0.0,0.65773]
[1779026362851,45.43,78179.78,0.0,-0.99589,0.0,0.65734]
[1779026362903,45.43,78179.78,0.0,-0.99589,0.0,0.65734]
[1779026363058,45.43,78179.78,0.0,-0.99589,0.0,0.65734]
[1779026363518,45.43,78179.75,0.0,-0.99589,0.0,0.65732]
[1779026367759,45.43,78180.12,0.0,-0.99589,0.0,0.65758]
[1779026367760,45.43,78180.12,0.0,-0.99589,0.0,0.65758]
[1779026367809,45.43,78181.34,0.0,-0.99588,0.0,0.65846]
[1779026368553,45.43,78180.69,0.0,-0.99588,0.0,0.65799]
[1779026373589,45.43,78180.66,0.0,-0.99589,0.0,0.65692]
[1779026376959,45.43,78181.29,0.0,-0.99589,0.0,0.65737]
[1779026377003,45.43,78181.29,0.0,-0.99589,0.0,0.65737]
[1779026377063,45.43,78181.29,0.0,-0.99589,0.0,0.65737]
[1779026377616,45.43,78180.88,0.0,-0.99589,0.0,0.65708]
[1779026382651,45.43,78180.94,0.0,-0.99589,0.0,0.65712]
[1779026390708,45.43,78180.84,0.0,-0.99589,0.0,0.65705]
[1779026392081,45.43,78180.8,0.0,-0.99589,0.0,0.65702]
[1779026392136,45.43,78180.8,0.0,-0.99589,0.0,0.65702]
[1779026392308,45.43,78180.8,0.0,-0.99589,0.0,0.65702]
[1779026392722,45.43,78180.77,0.0,-0.99589,0.0,0.657]
[1779026397757,45.43,78179.83,0.0,-0.9959,0.0,0.65633]
[1779026398876,45.43,78179.83,0.0,-0.9959,0.0,0.65633]
[1779026399058,45.43,78179.83,0.0,-0.9959,0.0,0.65633]
[1779026399085,45.43,78179.83,0.0,-0.9959,0.0,0.65633]
[1779026401785,45.43,78182.66,0.0,-0.99588,0.0,0.65835]
[1779026402424,45.43,78182.66,0.0,-0.99588,0.0,0.65835]
[1779026402429,45.43,78182.66,0.0,-0.99588,0.0,0.65835]
[1779026402569,45.43,78182.66,0.0,-0.99588,0.0,0.65835]
[1779026402792,45.43,78186.45,0.0,-0.99586,0.0,0.66107]
[1779026405813,45.43,78180.3,0.0,-0.99589,0.0,0.65666]
[1779026406827,45.43,78180.3,0.0,-0.99589,0.0,0.65666]
[1779026406820,45.43,78174.45,0.0,-0.99592,0.0,0.65249]
[1779026406882,45.43,78174.45,0.0,-0.99592,0.0,0.65249]
[1779026407063,45.43,78174.45,0.0,-0.99592,0.0,0.65249]
[1779026407827,45.43,78171.94,0.0,-0.99593,0.0,0.65071]
[1779026414876,45.43,78172.0,0.0,-0.99593,0.0,0.65076]
[1779026419228,45.43,78170.48,0.0,-0.99594,0.0,0.64968]
[1779026419237,45.43,78170.48,0.0,-0.99594,0.0,0.64968]
[1779026419329,45.43,78170.01,0.0,-0.99594,0.0,0.64935]
[1779026419911,45.43,78172.64,0.0,-0.99593,0.0,0.65121]
[1779026421463,45.43,78172.64,0.0,-0.99593,0.0,0.65121]
[1779026422050,45.43,78173.01,0.0,-0.99593,0.0,0.65147]
[1779026427967,45.43,78171.38,0.0,-0.99594,0.0,0.65032]
[1779026433582,45.43,78172.01,0.0,-0.99594,0.0,0.64972]
[1779026433809,45.43,78172.01,0.0,-0.99594,0.0,0.64972]
[1779026439044,45.43,78172.12,0.0,-0.99594,0.0,0.6498]
[1779026441684,45.43,78170.83,0.0,-0.99595,0.0,0.64888]
[1779026441687,45.43,78170.83,0.0,-0.99595,0.0,0.64888]
[1779026441808,45.43,78170.83,0.0,-0.99595,0.0,0.64888]
[1779026441785,45.43,78170.79,0.0,-0.99595,0.0,0.64886]
[1779026445361,45.43,78168.81,0.0,-0.99596,0.0,0.64746]
[1779026445366,45.43,78168.81,0.0,-0.99596,0.0,0.64746]
[1779026445564,45.43,78168.81,0.0,-0.99596,0.0,0.64746]
[1779026445625,45.43,78164.02,0.0,-0.99598,0.0,0.64408]
[1779026446093,45.43,78159.92,0.0,-0.996,0.0,0.64121]
[1779026447100,45.43,78153.9,0.0,-0.99603,0.0,0.63701]
[1779026448107,45.43,78149.07,0.0,-0.99605,0.0,0.63365]
[1779026450305,45.43,78146.97,0.0,-0.99606,0.0,0.6322]
[1779026450353,45.43,78146.97,0.0,-0.99606,0.0,0.6322]
[1779026450562,45.43,78146.97,0.0,-0.99606,0.0,0.6322]
[1779026450661,45.43,78144.7,0.0,-0.99607,0.0,0.63063]
[1779026454149,45.43,78141.72,0.0,-0.99609,0.0,0.62858]
[1779026455156,45.43,78137.22,0.0,-0.99611,0.0,0.62548]
[1779026456163,45.43,78133.2,0.0,-0.99613,0.0,0.62273]
[1779026457170,45.43,78129.9,0.0,-0.99614,0.0,0.62048]
[1779026458177,45.43,78124.14,0.0,-0.99617,0.0,0.61657]
[1779026460191,45.43,78116.68,0.0,-0.9962,0.0,0.61154]
[1779026461198,45.43,78109.54,0.0,-0.99624,0.0,0.60676]
[1779026462207,45.43,78110.26,0.0,-0.99623,0.0,0.60724]
[1779026464221,45.43,78113.6,0.0,-0.99622,0.0,0.60947]
[1779026469706,45.43,78115.67,0.0,-0.99621,0.0,0.61086]
[1779026469808,45.43,78115.67,0.0,-0.99621,0.0,0.61086]
[1779026469858,45.43,78120.57,0.0,-0.99618,0.0,0.61416]
[1779026470059,45.43,78120.57,0.0,-0.99618,0.0,0.61416]
[1779026470263,45.43,78118.32,0.0,-0.99619,0.0,0.61264]
[1779026473284,45.43,78122.98,0.0,-0.99617,0.0,0.61579]
[1779026474291,45.43,78132.35,0.0,-0.99613,0.0,0.62215]
[1779026475298,45.43,78145.65,0.0,-0.99607,0.0,0.63129]
[1779026476505,45.43,78145.65,0.0,-0.99607,0.0,0.63129]
[1779026476559,45.43,78145.65,0.0,-0.99607,0.0,0.63129]
[1779026476567,45.43,78149.9,0.0,-0.99605,0.0,0.63423]
[1779026479326,45.43,78153.45,0.0,-0.99603,0.0,0.63669]
[1779026482995,45.43,78154.07,0.0,-0.99603,0.0,0.63712]
[1779026483062,45.43,78154.07,0.0,-0.99603,0.0,0.63712]
[1779026483354,45.43,78153.83,0.0,-0.99603,0.0,0.63696]
[1779026488389,45.43,78155.0,0.0,-0.99602,0.0,0.63777]
[1779026491410,45.43,78156.42,0.0,-0.99602,0.0,0.63773]
[1779026492644,45.43,78156.42,0.0,-0.99602,0.0,0.63773]
[1779026492696,45.43,78156.42,0.0,-0.99602,0.0,0.63773]
[1779026492808,45.43,78156.42,0.0,-0.99602,0.0,0.63773]
[1779026492855,45.43,78157.86,0.0,-0.99601,0.0,0.63874]
[1779026498460,45.43,78156.73,0.0,-0.99602,0.0,0.63795]
[1779026500346,45.43,78156.48,0.0,-0.99602,0.0,0.63778]
[1779026500352,45.43,78156.48,0.0,-0.99602,0.0,0.63778]
[1779026500568,45.43,78156.48,0.0,-0.99602,0.0,0.63778]
[1779026500669,45.43,78152.43,0.0,-0.99604,0.0,0.63496]
[1779026501481,45.43,78149.04,0.0,-0.99606,0.0,0.63261]
[1779026503572,45.43,78148.51,0.0,-0.99606,0.0,0.63224]
[1779026503620,45.43,78148.51,0.0,-0.99606,0.0,0.63224]
[1779026503807,45.43,78148.51,0.0,-0.99606,0.0,0.63224]
[1779026503898,45.43,78145.21,0.0,-0.99608,0.0,0.62996]
[1779026504502,45.43,78141.53,0.0,-0.99609,0.0,0.62743]
[1779026506516,45.43,78139.23,0.0,-0.9961,0.0,0.62585]
[1779026511551,45.43,78138.35,0.0,-0.99611,0.0,0.62525]
[1779026513566,45.43,78136.24,0.0,-0.99612,0.0,0.6238]
[1779026514572,45.43,78130.82,0.0,-0.99614,0.0,0.6201]
[1779026516062,45.43,78130.92,0.0,-0.99614,0.0,0.62017]
[1779026516114,45.43,78130.92,0.0,-0.99614,0.0,0.62017]
[1779026516586,45.43,78131.23,0.0,-0.99614,0.0,0.62038]
[1779026517627,45.43,78131.23,0.0,-0.99614,0.0,0.62038]
[1779026517720,45.43,78131.48,0.0,-0.99614,0.0,0.62055]
[1779026523069,45.43,78130.2,0.0,-0.99615,0.0,0.61968]
[1779026523088,45.43,78130.2,0.0,-0.99615,0.0,0.61968]
[1779026523309,45.43,78130.2,0.0,-0.99615,0.0,0.61968]
[1779026523635,45.43,78130.31,0.0,-0.99615,0.0,0.61976]
[1779026528014,45.43,78131.22,0.0,-0.99614,0.0,0.62038]
[1779026528058,45.43,78131.22,0.0,-0.99614,0.0,0.62038]
[1779026529620,45.43,78131.26,0.0,-0.99614,0.0,0.6204]
[1779026529701,45.43,78131.26,0.0,-0.99614,0.0,0.6204]
[1779026529770,45.43,78132.44,0.0,-0.99614,0.0,0.62121]
[1779026530235,45.43,78132.44,0.0,-0.99614,0.0,0.62121]
[1779026530309,45.43,78132.44,0.0,-0.99614,0.0,0.62121]
[1779026530684,45.43,78134.84,0.0,-0.99612,0.0,0.62284]
[1779026533239,45.43,78134.71,0.0,-0.99612,0.0,0.62276]
[1779026533309,45.43,78134.71,0.0,-0.99612,0.0,0.62276]
[1779026537733,45.43,78136.84,0.0,-0.99611,0.0,0.62421]
[1779026540025,45.43,78137.8,0.0,-0.99611,0.0,0.62487]
[1779026540058,45.43,78137.8,0.0,-0.99611,0.0,0.62487]
[1779026540754,45.43,78137.47,0.0,-0.99611,0.0,0.62464]
[1779026544782,45.43,78140.07,0.0,-0.9961,0.0,0.62643]
[1779026545789,45.43,78142.03,0.0,-0.99609,0.0,0.62777]
[1779026546179,45.43,78142.03,0.0,-0.99609,0.0,0.62777]
[1779026546225,45.43,78142.03,0.0,-0.99609,0.0,0.62777]
[1779026546308,45.43,78142.03,0.0,-0.99609,0.0,0.62777]
[1779026546796,45.43,78142.56,0.0,-0.99609,0.0,0.62814]
[1779026552572,45.43,78143.25,0.0,-0.99608,0.0,0.62861]
[1779026552643,45.43,78143.25,0.0,-0.99608,0.0,0.62861]
[1779026552808,45.43,78143.25,0.0,-0.99608,0.0,0.62861]
[1779026552843,45.43,78143.39,0.0,-0.99609,0.0,0.62769]
[1779026554857,45.43,78147.54,0.0,-0.99607,0.0,0.63055]
[1779026558885,45.43,78149.57,0.0,-0.99606,0.0,0.63195]
[1779026559892,45.43,78154.32,0.0,-0.99604,0.0,0.63524]
[1779026560583,45.43,78154.32,0.0,-0.99604,0.0,0.63524]
[1779026560633,45.43,78154.32,0.0,-0.99604,0.0,0.63524]
[1779026560807,45.43,78154.32,0.0,-0.99604,0.0,0.63524]
[1779026560899,45.43,78157.64,0.0,-0.99602,0.0,0.63755]
[1779026562913,45.43,78159.7,0.0,-0.99601,0.0,0.63899]
[1779026563920,45.43,78163.03,0.0,-0.996,0.0,0.64132]
[1779026567948,45.43,78166.25,0.0,-0.99598,0.0,0.64358]
[1779026568955,45.43,78153.46,0.0,-0.99604,0.0,0.63465]
[1779026569962,45.43,78150.99,0.0,-0.99605,0.0,0.63293]
[1779026570969,45.43,78149.07,0.0,-0.99606,0.0,0.63161]
[1779026572389,45.43,78149.03,0.0,-0.99606,0.0,0.63158]
[1779026572441,45.43,78149.03,0.0,-0.99606,0.0,0.63158]
[1779026572558,45.43,78149.03,0.0,-0.99606,0.0,0.63158]
[1779026572659,45.43,78149.03,0.0,-0.99606,0.0,0.63158]
[1779026580035,45.43,78148.65,0.0,-0.99607,0.0,0.63132]
[1779026585067,45.43,78148.62,0.0,-0.99607,0.0,0.63129]
[1779026590587,45.43,78148.8,0.0,-0.99606,0.0,0.63142]
[1779026590647,45.43,78148.8,0.0,-0.99606,0.0,0.63142]
[1779026590808,45.43,78148.8,0.0,-0.99606,0.0,0.63142]
[1779026590809,45.43,78148.8,0.0,-0.99606,0.0,0.63142]
[1779026593123,45.43,78150.51,0.0,-0.99606,0.0,0.6326]
[1779026594130,45.43,78153.83,0.0,-0.99604,0.0,0.6349]
[1779026595137,45.43,78155.91,0.0,-0.99603,0.0,0.63635]
[1779026596207,45.43,78155.91,0.0,-0.99603,0.0,0.63635]
[1779026596213,45.43,78155.91,0.0,-0.99603,0.0,0.63635]
[1779026596309,45.43,78155.91,0.0,-0.99603,0.0,0.63635]
[1779026596410,45.43,78156.18,0.0,-0.99603,0.0,0.63654]
[1779026604200,45.43,78155.5,0.0,-0.99603,0.0,0.63606]
[1779026606950,45.43,78155.5,0.0,-0.99603,0.0,0.63606]
[1779026607019,45.43,78155.5,0.0,-0.99603,0.0,0.63606]
[1779026607057,45.43,78155.3,0.0,-0.99603,0.0,0.63593]
[1779026607221,45.43,78155.56,0.0,-0.99603,0.0,0.63611]
[1779026612256,45.43,78155.44,0.0,-0.99604,0.0,0.635]
[1779026618298,45.43,78155.71,0.0,-0.99604,0.0,0.63518]
[1779026623333,45.43,78157.77,0.0,-0.99603,0.0,0.63662]
[1779026624326,45.43,78157.77,0.0,-0.99603,0.0,0.63662]
[1779026624560,45.43,78157.77,0.0,-0.99603,0.0,0.63662]
[1779026631389,45.43,78158.46,0.0,-0.99602,0.0,0.6371]
[1779026635778,45.43,78158.64,0.0,-0.99602,0.0,0.63722]
[1779026635807,45.43,78158.64,0.0,-0.99602,0.0,0.63722]
[1779026635999,45.43,78161.17,0.0,-0.99601,0.0,0.63899]
[1779026637808,45.43,78161.17,0.0,-0.99601,0.0,0.63899]
[1779026643477,45.43,78160.6,0.0,-0.99601,0.0,0.63859]
[1779026648512,45.43,78161.42,0.0,-0.99601,0.0,0.63916]
[1779026649682,45.43,78161.42,0.0,-0.99601,0.0,0.63916]
[1779026649810,45.43,78161.42,0.0,-0.99601,0.0,0.63916]
[1779026649898,45.43,78161.42,0.0,-0.99601,0.0,0.63916]
[1779026655562,45.43,78159.63,0.0,-0.99602,0.0,0.63791]
[1779026659121,45.43,78159.18,0.0,-0.99602,0.0,0.6376]
[1779026659308,45.43,78159.18,0.0,-0.99602,0.0,0.6376]
[1779026659353,45.43,78159.18,0.0,-0.99602,0.0,0.6376]
[1779026659562,45.43,78159.18,0.0,-0.99602,0.0,0.6376]
[1779026659663,45.43,78159.18,0.0,-0.99602,0.0,0.6376]
[1779026664385,45.43,78158.71,0.0,-0.99602,0.0,0.63727]
[1779026664625,45.43,78145.6,0.0,-0.99609,0.0,0.62819]
[1779026665863,45.43,78145.6,0.0,-0.99609,0.0,0.62819]
[1779026665964,45.43,78133.33,0.0,-0.99614,0.0,0.6198]
[1779026666640,45.43,78123.89,0.0,-0.99619,0.0,0.6134]
[1779026668040,45.43,78123.89,0.0,-0.99619,0.0,0.6134]
[1779026668124,45.43,78122.92,0.0,-0.99619,0.0,0.61275]
[1779026669661,45.43,78126.33,0.0,-0.99618,0.0,0.61505]
[1779026672682,45.43,78130.2,0.0,-0.99616,0.0,0.61666]
[1779026673631,45.43,78130.2,0.0,-0.99616,0.0,0.61666]
[1779026673807,45.43,78130.2,0.0,-0.99616,0.0,0.61666]
[1779026673908,45.43,78130.75,0.0,-0.99616,0.0,0.61704]
[1779026677332,45.43,78133.27,0.0,-0.99615,0.0,0.61875]
[1779026677561,45.43,78133.27,0.0,-0.99615,0.0,0.61875]
[1779026688802,45.43,78133.26,0.0,-0.99615,0.0,0.61874]
[1779026691498,45.43,78133.85,0.0,-0.99615,0.0,0.61914]
[1779026691559,45.43,78133.85,0.0,-0.99615,0.0,0.61914]
[1779026691915,45.43,78133.85,0.0,-0.99615,0.0,0.61914]
[1779026692059,45.43,78133.85,0.0,-0.99615,0.0,0.61914]
[1779026692160,45.43,78133.85,0.0,-0.99615,0.0,0.61914]
[1779026697975,45.43,78132.23,0.0,-0.99615,0.0,0.61804]
[1779026698062,45.43,78132.23,0.0,-0.99615,0.0,0.61804]
[1779026702142,45.43,78132.14,0.0,-0.99616,0.0,0.61798]
[1779026702227,45.43,78131.58,0.0,-0.99616,0.0,0.6176]
[1779026702310,45.43,78131.58,0.0,-0.99616,0.0,0.6176]
[1779026702901,45.43,78130.55,0.0,-0.99616,0.0,0.6169]
[1779026708944,45.43,78130.95,0.0,-0.99616,0.0,0.61717]
[1779026710759,45.43,78130.04,0.0,-0.99617,0.0,0.61656]
[1779026710811,45.43,78130.04,0.0,-0.99617,0.0,0.61656]
[1779026710853,45.43,78130.04,0.0,-0.99617,0.0,0.61656]
[1779026711060,45.43,78130.04,0.0,-0.99617,0.0,0.61656]
[1779026711083,45.43,78130.08,0.0,-0.99616,0.0,0.61658]
[1779026718007,45.43,78132.43,0.0,-0.99615,0.0,0.61818]
[1779026719709,45.43,78134.57,0.0,-0.99614,0.0,0.61963]
[1779026719808,45.43,78134.57,0.0,-0.99614,0.0,0.61963]
[1779026726064,45.43,78134.39,0.0,-0.99614,0.0,0.61951]
[1779026731099,45.43,78135.07,0.0,-0.99615,0.0,0.61896]
[1779026736134,45.43,78135.29,0.0,-0.99615,0.0,0.61911]
[1779026738052,45.43,78135.18,0.0,-0.99615,0.0,0.61904]
[1779026738060,45.43,78135.18,0.0,-0.99615,0.0,0.61904]
[1779026738184,45.43,78135.18,0.0,-0.99615,0.0,0.61904]
[1779026738309,45.43,78135.04,0.0,-0.99615,0.0,0.61894]
[1779026739155,45.43,78135.0,0.0,-0.99615,0.0,0.61892]
[1779026740162,45.43,78130.18,0.0,-0.99617,0.0,0.61565]
[1779026741169,45.43,78124.8,0.0,-0.9962,0.0,0.61202]
[1779026743183,45.43,78120.52,0.0,-0.99622,0.0,0.60914]
[1779026744256,45.43,78120.12,0.0,-0.99622,0.0,0.60887]
[1779026744310,45.43,78120.12,0.0,-0.99622,0.0,0.60887]
[1779026750356,45.43,78122.76,0.0,-0.9962,0.0,0.61064]
[1779026750558,45.43,78122.76,0.0,-0.9962,0.0,0.61064]
[1779026750658,45.43,78122.73,0.0,-0.9962,0.0,0.61062]
[1779026753935,45.43,78122.57,0.0,-0.99621,0.0,0.61052]
[1779026754062,45.43,78122.57,0.0,-0.99621,0.0,0.61052]
[1779026759848,45.43,78122.3,0.0,-0.99621,0.0,0.61033]
[1779026759995,45.43,78122.3,0.0,-0.99621,0.0,0.61033]
[1779026760059,45.43,78122.3,0.0,-0.99621,0.0,0.61033]
[1779026760091,45.43,78122.19,0.0,-0.99621,0.0,0.61026]
[1779026765340,45.43,78124.57,0.0,-0.9962,0.0,0.61186]
[1779026766705,45.43,78124.57,0.0,-0.9962,0.0,0.61186]
[1779026766811,45.43,78124.57,0.0,-0.9962,0.0,0.61186]
[1779026767012,45.43,78124.57,0.0,-0.9962,0.0,0.61186]
[1779026767057,45.43,78124.57,0.0,-0.9962,0.0,0.61186]
[1779026767157,45.43,78124.57,0.0,-0.9962,0.0,0.61186]
[1779026770898,45.43,78124.53,0.0,-0.9962,0.0,0.61183]
[1779026771059,45.43,78124.53,0.0,-0.9962,0.0,0.61183]
[1779026771160,45.43,78119.22,0.0,-0.99622,0.0,0.60827]
[1779026774561,45.43,78117.82,0.0,-0.99623,0.0,0.60733]
[1779026774671,45.43,78117.82,0.0,-0.99623,0.0,0.60733]
[1779026774808,45.43,78117.82,0.0,-0.99623,0.0,0.60733]
[1779026774908,45.43,78117.63,0.0,-0.99623,0.0,0.6072]
[1779026775410,45.43,78114.46,0.0,-0.99624,0.0,0.60509]
[1779026780823,45.43,78114.59,0.0,-0.99624,0.0,0.60517]
[1779026780947,45.43,78114.59,0.0,-0.99624,0.0,0.60517]
[1779026781060,45.43,78114.59,0.0,-0.99624,0.0,0.60517]
[1779026781161,45.43,78113.0,0.0,-0.99625,0.0,0.60411]
[1779026786487,45.43,78110.56,0.0,-0.99626,0.0,0.60249]
[1779026788461,45.43,78109.53,0.0,-0.99627,0.0,0.60181]
[1779026788563,45.43,78109.53,0.0,-0.99627,0.0,0.60181]
[1779026788643,45.43,78109.53,0.0,-0.99627,0.0,0.60181]
[1779026788810,45.43,78109.53,0.0,-0.99627,0.0,0.60181]
[1779026788911,45.43,78110.29,0.0,-0.99626,0.0,0.60231]
[1779026793493,45.43,78107.61,0.0,-0.99628,0.0,0.59955]
[1779026793561,45.43,78107.61,0.0,-0.99628,0.0,0.59955]
[1779026796629,45.43,78108.84,0.0,-0.99627,0.0,0.60036]
[1779026796807,45.43,78108.84,0.0,-0.99627,0.0,0.60036]
[1779026796908,45.43,78107.7,0.0,-0.99628,0.0,0.59961]
[1779026797895,45.43,78107.7,0.0,-0.99628,0.0,0.59961]
[1779026798061,45.43,78107.7,0.0,-0.99628,0.0,0.59961]
[1779026798116,45.43,78105.0,0.0,-0.99629,0.0,0.59782]
[1779026799579,45.43,78096.01,0.0,-0.99633,0.0,0.59191]
[1779026800586,45.43,78091.33,0.0,-0.99635,0.0,0.58886]
[1779026801782,45.43,78091.33,0.0,-0.99635,0.0,0.58886]
[1779026801810,45.43,78091.33,0.0,-0.99635,0.0,0.58886]
[1779026801949,45.43,78091.33,0.0,-0.99635,0.0,0.58886]
[1779026802061,45.43,78091.33,0.0,-0.99635,0.0,0.58886]
[1779026802067,45.43,78090.56,0.0,-0.99636,0.0,0.58836]
[1779026804614,45.43,78096.04,0.0,-0.99633,0.0,0.59193]
[1779026806765,45.43,78098.03,0.0,-0.99632,0.0,0.59324]
[1779026806810,45.43,78098.03,0.0,-0.99632,0.0,0.59324]
[1779026810023,45.43,78097.28,0.0,-0.99633,0.0,0.59275]
[1779026810069,45.43,78097.28,0.0,-0.99633,0.0,0.59275]
[1779026812969,45.43,78097.49,0.0,-0.99633,0.0,0.59288]
[1779026813059,45.43,78097.49,0.0,-0.99633,0.0,0.59288]
[1779026813142,45.43,78097.22,0.0,-0.99633,0.0,0.59271]
[1779026814178,45.43,78097.22,0.0,-0.99633,0.0,0.59271]
[1779026814308,45.43,78097.01,0.0,-0.99633,0.0,0.59257]
[1779026814685,45.43,78089.93,0.0,-0.99636,0.0,0.58795]
[1779026815692,45.43,78084.7,0.0,-0.99638,0.0,0.58455]
[1779026816830,45.43,78084.7,0.0,-0.99638,0.0,0.58455]
[1779026817060,45.43,78084.7,0.0,-0.99638,0.0,0.58455]
[1779026817260,45.43,78084.7,0.0,-0.99638,0.0,0.58455]
[1779026817160,45.43,78082.52,0.0,-0.99639,0.0,0.58314]
[1779026817310,45.43,78082.52,0.0,-0.99639,0.0,0.58314]
[1779026817706,45.43,78084.39,0.0,-0.99638,0.0,0.58435]
[1779026822696,45.43,78082.02,0.0,-0.99639,0.0,0.58282]
[1779026822808,45.43,78082.02,0.0,-0.99639,0.0,0.58282]
[1779026823748,45.43,78071.94,0.0,-0.99644,0.0,0.57634]
[1779026824756,45.43,78066.17,0.0,-0.99646,0.0,0.57266]
[1779026825762,45.43,78069.2,0.0,-0.99645,0.0,0.57459]
[1779026827560,45.43,78068.61,0.0,-0.99645,0.0,0.57421]
[1779026827678,45.43,78068.61,0.0,-0.99645,0.0,0.57421]
[1779026827810,45.43,78068.61,0.0,-0.99645,0.0,0.57421]
[1779026827883,45.43,78065.53,0.0,-0.99647,0.0,0.57225]
[1779026828785,45.43,78056.6,0.0,-0.9965,0.0,0.56659]
[1779026829791,45.43,78049.49,0.0,-0.99653,0.0,0.56213]
[1779026830798,45.43,78047.68,0.0,-0.99654,0.0,0.56099]
[1779026831997,45.43,78047.68,0.0,-0.99654,0.0,0.56099]
[1779026832061,45.43,78047.68,0.0,-0.99654,0.0,0.56099]
[1779026832134,45.43,78047.68,0.0,-0.99654,0.0,0.56099]
[1779026832224,45.43,78047.95,0.0,-0.99654,0.0,0.56116]
[1779026832309,45.43,78047.95,0.0,-0.99654,0.0,0.56116]
[1779026839861,45.43,78053.36,0.0,-0.99652,0.0,0.56455]
[1779026841739,45.43,78053.33,0.0,-0.99652,0.0,0.56454]
[1779026841808,45.43,78053.33,0.0,-0.99652,0.0,0.56454]
[1779026844896,45.43,78057.78,0.0,-0.9965,0.0,0.56734]
[1779026846545,45.43,78059.86,0.0,-0.99649,0.0,0.56865]
[1779026846564,45.43,78059.86,0.0,-0.99649,0.0,0.56865]
[1779026846734,45.43,78059.86,0.0,-0.99649,0.0,0.56865]
[1779026846809,45.43,78059.86,0.0,-0.99649,0.0,0.56865]
[1779026846910,45.43,78059.94,0.0,-0.99649,0.0,0.5687]
[1779026849931,45.43,78062.48,0.0,-0.99648,0.0,0.57031]
[1779026850944,45.43,78062.48,0.0,-0.99648,0.0,0.57031]
[1779026851059,45.43,78062.48,0.0,-0.99648,0.0,0.57031]
[1779026851150,45.43,78066.05,0.0,-0.99647,0.0,0.57163]
[1779026853959,45.43,78069.28,0.0,-0.99646,0.0,0.57369]
[1779026854966,45.43,78075.91,0.0,-0.99643,0.0,0.57793]
[1779026855973,45.43,78079.64,0.0,-0.99641,0.0,0.58032]
[1779026856853,45.43,78079.64,0.0,-0.99641,0.0,0.58032]
[1779026857060,45.43,78079.64,0.0,-0.99641,0.0,0.58032]
[1779026857746,45.43,78079.89,0.0,-0.99641,0.0,0.58048]
[1779026857809,45.43,78079.89,0.0,-0.99641,0.0,0.58048]
[1779026857987,45.43,78079.97,0.0,-0.99641,0.0,0.58053]
[1779026860009,45.43,78083.0,0.0,-0.9964,0.0,0.58249]
[1779026865036,45.43,78086.76,0.0,-0.99638,0.0,0.58492]
[1779026866676,45.43,78087.1,0.0,-0.99638,0.0,0.58514]
[1779026866809,45.43,78087.1,0.0,-0.99638,0.0,0.58514]
[1779026870426,45.43,78086.37,0.0,-0.99638,0.0,0.58467]
[1779026870557,45.43,78086.37,0.0,-0.99638,0.0,0.58467]
[1779026870567,45.43,78086.37,0.0,-0.99638,0.0,0.58467]
[1779026870807,45.43,78086.37,0.0,-0.99638,0.0,0.58467]
[1779026871078,45.43,78087.26,0.0,-0.99638,0.0,0.58524]
[1779026872085,45.43,78090.59,0.0,-0.99636,0.0,0.58741]
[1779026873092,45.43,78096.16,0.0,-0.99634,0.0,0.59104]
[1779026873509,45.43,78096.16,0.0,-0.99634,0.0,0.59104]
[1779026873559,45.43,78096.16,0.0,-0.99634,0.0,0.59104]
[1779026878656,45.43,78097.65,0.0,-0.99633,0.0,0.59201]
[1779026878812,45.43,78097.65,0.0,-0.99633,0.0,0.59201]
[1779026879058,45.43,78097.65,0.0,-0.99633,0.0,0.59201]
[1779026879134,45.43,78097.73,0.0,-0.99633,0.0,0.59207]
[1779026884169,45.43,78098.19,0.0,-0.99633,0.0,0.59237]
[1779026889204,45.43,78099.12,0.0,-0.99632,0.0,0.59298]
[1779026893232,45.43,78102.02,0.0,-0.99631,0.0,0.59488]
[1779026894724,45.43,78100.85,0.0,-0.99632,0.0,0.59411]
[1779026894807,45.43,78100.85,0.0,-0.99632,0.0,0.59411]
[1779026900316,45.43,78100.96,0.0,-0.99632,0.0,0.59418]
[1779026900588,45.43,78103.24,0.0,-0.99631,0.0,0.59568]
[1779026900812,45.43,78103.24,0.0,-0.99631,0.0,0.59568]
[1779026901058,45.43,78103.24,0.0,-0.99631,0.0,0.59568]
[1779026901289,45.43,78101.84,0.0,-0.99631,0.0,0.59476]
[1779026902296,45.43,78097.56,0.0,-0.99633,0.0,0.59196]
[1779026907331,45.43,78096.74,0.0,-0.99633,0.0,0.59142]
[1779026909109,45.43,78096.93,0.0,-0.99633,0.0,0.59154]
[1779026909308,45.43,78096.93,0.0,-0.99633,0.0,0.59154]
[1779026914380,45.43,78097.33,0.0,-0.99634,0.0,0.59083]
[1779026914947,45.43,78097.33,0.0,-0.99634,0.0,0.59083]
[1779026915058,45.43,78097.33,0.0,-0.99634,0.0,0.59083]
[1779026915415,45.43,78095.41,0.0,-0.99635,0.0,0.58958]
[1779026915558,45.43,78095.41,0.0,-0.99635,0.0,0.58958]
[1779026916394,45.43,78094.78,0.0,-0.99635,0.0,0.58917]
[1779026920249,45.43,78094.93,0.0,-0.99635,0.0,0.58926]
[1779026920311,45.43,78094.93,0.0,-0.99635,0.0,0.58926]
[1779026920301,45.43,78094.72,0.0,-0.99635,0.0,0.58913]
[1779026924468,45.43,78094.26,0.0,-0.99635,0.0,0.58883]
[1779026924560,45.43,78094.26,0.0,-0.99635,0.0,0.58883]
[1779026930492,45.43,78094.37,0.0,-0.99635,0.0,0.5889]
[1779026935527,45.43,78093.93,0.0,-0.99635,0.0,0.58861]
[1779026938834,45.43,78093.56,0.0,-0.99635,0.0,0.58837]
[1779026938890,45.43,78093.56,0.0,-0.99635,0.0,0.58837]
[1779026939057,45.43,78093.56,0.0,-0.99635,0.0,0.58837]
[1779026939152,45.43,78093.81,0.0,-0.99635,0.0,0.58853]
[1779026944590,45.43,78093.64,0.0,-0.99635,0.0,0.58842]
[1779026947067,45.43,78093.4,0.0,-0.99636,0.0,0.58827]
[1779026947309,45.43,78093.4,0.0,-0.99636,0.0,0.58827]
[1779026947317,45.43,78095.93,0.0,-0.99634,0.0,0.58992]
[1779026947531,45.43,78095.93,0.0,-0.99634,0.0,0.58992]
[1779026947567,45.43,78095.93,0.0,-0.99634,0.0,0.58992]
[1779026947611,45.43,78096.83,0.0,-0.99634,0.0,0.5905]
[1779026950632,45.43,78092.95,0.0,-0.99636,0.0,0.58797]
[1779026952347,45.43,78092.95,0.0,-0.99636,0.0,0.58797]
[1779026952561,45.43,78093.14,0.0,-0.99636,0.0,0.5881]
[1779026952646,45.43,78096.02,0.0,-0.99634,0.0,0.58997]
[1779026957657,45.43,78097.52,0.0,-0.99634,0.0,0.59095]
[1779026957808,45.43,78097.52,0.0,-0.99634,0.0,0.59095]
[1779026957909,45.43,78091.76,0.0,-0.99636,0.0,0.5872]
[1779026958552,45.43,78091.76,0.0,-0.99636,0.0,0.5872]
[1779026958562,45.43,78091.76,0.0,-0.99636,0.0,0.5872]
[1779026958688,45.43,78087.15,0.0,-0.99638,0.0,0.58421]
[1779026959697,45.43,78081.1,0.0,-0.99641,0.0,0.5803]
[1779026964731,45.43,78081.09,0.0,-0.99641,0.0,0.58029]
[1779026967330,45.43,78081.24,0.0,-0.99641,0.0,0.58039]
[1779026967569,45.43,78081.18,0.0,-0.99641,0.0,0.58035]
[1779026973794,45.43,78073.57,0.0,-0.99645,0.0,0.57452]
[1779026974734,45.43,78073.57,0.0,-0.99645,0.0,0.57452]
[1779026974808,45.43,78073.57,0.0,-0.99645,0.0,0.57452]
[1779026974910,45.43,78064.93,0.0,-0.99649,0.0,0.56902]
[1779026975809,45.43,78061.29,0.0,-0.9965,0.0,0.56672]
[1779026977333,45.43,78061.29,0.0,-0.9965,0.0,0.56672]
[1779026977389,45.43,78060.33,0.0,-0.99651,0.0,0.56612]
[1779026977561,45.43,78060.33,0.0,-0.99651,0.0,0.56612]
[1779026979839,45.43,78057.41,0.0,-0.99652,0.0,0.56428]
[1779026980846,45.43,78051.87,0.0,-0.99654,0.0,0.56081]
[1779026982374,45.43,78051.87,0.0,-0.99654,0.0,0.56081]
[1779026982409,45.43,78051.45,0.0,-0.99654,0.0,0.56054]
[1779026982562,45.43,78051.45,0.0,-0.99654,0.0,0.56054]
[1779026984057,45.43,78051.68,0.0,-0.99654,0.0,0.56069]
[1779026984142,45.43,78057.46,0.0,-0.99652,0.0,0.56431]
[1779026986105,45.43,78057.43,0.0,-0.99652,0.0,0.56429]
[1779026986308,45.43,78057.43,0.0,-0.99652,0.0,0.56429]
[1779026986331,45.43,78054.39,0.0,-0.99653,0.0,0.56238]
[1779026987897,45.43,78051.41,0.0,-0.99654,0.0,0.56052]
[1779026991925,45.43,78048.21,0.0,-0.99656,0.0,0.55852]
[1779026995610,45.43,78046.89,0.0,-0.99656,0.0,0.5577]
[1779026995808,45.43,78046.89,0.0,-0.99656,0.0,0.5577]
[1779026996960,45.43,78043.56,0.0,-0.99658,0.0,0.55563]
[1779027000963,45.43,78041.64,0.0,-0.99658,0.0,0.55444]
[1779027001057,45.43,78041.64,0.0,-0.99658,0.0,0.55444]
[1779027001879,45.43,78039.63,0.0,-0.99659,0.0,0.5532]
[1779027002061,45.43,78039.63,0.0,-0.99659,0.0,0.5532]
[1779027002159,45.43,78039.6,0.0,-0.99659,0.0,0.55318]
[1779027008038,45.43,78039.41,0.0,-0.99659,0.0,0.55306]
[1779027010064,45.43,78041.2,0.0,-0.99659,0.0,0.55417]
[1779027011059,45.43,78045.7,0.0,-0.99657,0.0,0.55696]
[1779027012800,45.43,78044.25,0.0,-0.99657,0.0,0.55606]
[1779027012808,45.43,78044.25,0.0,-0.99657,0.0,0.55606]
[1779027013073,45.43,78044.07,0.0,-0.99657,0.0,0.55595]
[1779027014081,45.43,78047.75,0.0,-0.99656,0.0,0.55823]
[1779027015088,45.43,78056.02,0.0,-0.99652,0.0,0.56341]
[1779027016095,45.43,78058.81,0.0,-0.99651,0.0,0.56516]
[1779027016645,45.43,78058.81,0.0,-0.99651,0.0,0.56516]
[1779027016809,45.43,78058.81,0.0,-0.99651,0.0,0.56516]
[1779027020357,45.43,78062.62,0.0,-0.9965,0.0,0.56756]
[1779027020454,45.43,78062.62,0.0,-0.9965,0.0,0.56756]
[1779027020380,45.43,78061.77,0.0,-0.9965,0.0,0.56703]
[1779027020559,45.43,78061.77,0.0,-0.9965,0.0,0.56703]
[1779027026167,45.43,78060.83,0.0,-0.9965,0.0,0.56643]
[1779027026925,45.43,78060.83,0.0,-0.9965,0.0,0.56643]
[1779027027058,45.43,78060.83,0.0,-0.9965,0.0,0.56643]
[1779027027349,45.43,78060.83,0.0,-0.9965,0.0,0.56643]
[1779027027365,45.43,78060.9,0.0,-0.9965,0.0,0.56648]
[1779027027560,45.43,78060.9,0.0,-0.9965,0.0,0.56648]
[1779027034223,45.43,78063.68,0.0,-0.9965,0.0,0.56729]
[1779027036476,45.43,78065.81,0.0,-0.99649,0.0,0.56863]
[1779027036501,45.43,78068.81,0.0,-0.99647,0.0,0.57054]
[1779027036564,45.43,78068.81,0.0,-0.99647,0.0,0.57054]
[1779027037109,45.43,78068.81,0.0,-0.99647,0.0,0.57054]
[1779027037309,45.43,78068.81,0.0,-0.99647,0.0,0.57054]
[1779027039381,45.43,78066.85,0.0,-0.99648,0.0,0.56929]
[1779027039409,45.43,78063.44,0.0,-0.9965,0.0,0.56714]
[1779027039563,45.43,78063.44,0.0,-0.9965,0.0,0.56714]
[1779027039812,45.43,78063.44,0.0,-0.9965,0.0,0.56714]
[1779027040265,45.43,78064.03,0.0,-0.9965,0.0,0.56751]
[1779027045300,45.43,78065.16,0.0,-0.99649,0.0,0.56822]
[1779027048909,45.43,78066.56,0.0,-0.99648,0.0,0.56911]
[1779027049057,45.43,78066.56,0.0,-0.99648,0.0,0.56911]
[1779027049328,45.43,78069.65,0.0,-0.99647,0.0,0.57107]
[1779027049586,45.43,78069.65,0.0,-0.99647,0.0,0.57107]
[1779027049810,45.43,78069.65,0.0,-0.99647,0.0,0.57107]
[1779027062367,45.43,78069.61,0.0,-0.99647,0.0,0.57104]
[1779027062532,45.43,78070.24,0.0,-0.99647,0.0,0.57144]
[1779027062563,45.43,78070.24,0.0,-0.99647,0.0,0.57144]
[1779027062968,45.43,78070.24,0.0,-0.99647,0.0,0.57144]
[1779027063060,45.43,78070.24,0.0,-0.99647,0.0,0.57144]
[1779027063426,45.43,78070.27,0.0,-0.99647,0.0,0.57146]
[1779027068462,45.43,78070.63,0.0,-0.99647,0.0,0.57169]
[1779027071887,45.43,78069.96,0.0,-0.99647,0.0,0.57127]
[1779027072059,45.43,78069.96,0.0,-0.99647,0.0,0.57127]
[1779027072489,45.43,78068.2,0.0,-0.99648,0.0,0.57015]
[1779027072706,45.43,78068.2,0.0,-0.99648,0.0,0.57015]
[1779027072812,45.43,78068.2,0.0,-0.99648,0.0,0.57015]
[1779027077225,45.43,78066.55,0.0,-0.99648,0.0,0.5691]
[1779027077309,45.43,78066.55,0.0,-0.99648,0.0,0.5691]
[1779027080200,45.43,78066.91,0.0,-0.99648,0.0,0.56933]
[1779027080312,45.43,78066.91,0.0,-0.99648,0.0,0.56933]
[1779027080545,45.43,78066.94,0.0,-0.99648,0.0,0.56935]
[1779027085580,45.43,78068.12,0.0,-0.99648,0.0,0.5701]
[1779027089737,45.43,78068.18,0.0,-0.99648,0.0,0.57014]
[1779027089809,45.43,78068.18,0.0,-0.99648,0.0,0.57014]
[1779027098240,45.43,78068.46,0.0,-0.99648,0.0,0.56937]
[1779027098279,45.43,78068.46,0.0,-0.99648,0.0,0.56937]
[1779027098380,45.43,78061.18,0.0,-0.99651,0.0,0.56477]
[1779027099237,45.43,78061.18,0.0,-0.99651,0.0,0.56477]
[1779027099313,45.43,78061.18,0.0,-0.99651,0.0,0.56477]
[1779027099409,45.43,78057.56,0.0,-0.99653,0.0,0.56249]
[1779027099681,45.43,78054.03,0.0,-0.99654,0.0,0.56028]
[1779027104607,45.43,78053.69,0.0,-0.99655,0.0,0.56007]
[1779027104809,45.43,78053.69,0.0,-0.99655,0.0,0.56007]
[1779027105108,45.43,78053.69,0.0,-0.99655,0.0,0.56007]
[1779027105310,45.43,78053.69,0.0,-0.99655,0.0,0.56007]
[1779027105316,45.43,78053.82,0.0,-0.99654,0.0,0.56015]
[1779027108745,45.43,78056.73,0.0,-0.99653,0.0,0.56197]
[1779027110195,45.43,78056.73,0.0,-0.99653,0.0,0.56197]
[1779027110308,45.43,78056.73,0.0,-0.99653,0.0,0.56197]
[1779027110409,45.43,78055.14,0.0,-0.99654,0.0,0.56098]
[1779027110675,45.43,78055.14,0.0,-0.99654,0.0,0.56098]
[1779027110809,45.43,78055.14,0.0,-0.99654,0.0,0.56098]
[1779027116801,45.43,78056.91,0.0,-0.99653,0.0,0.56209]
[1779027120524,45.43,78056.87,0.0,-0.99653,0.0,0.56206]
[1779027120578,45.43,78056.87,0.0,-0.99653,0.0,0.56206]
[1779027121232,45.43,78057.0,0.0,-0.99653,0.0,0.56214]
[1779027121311,45.43,78057.0,0.0,-0.99653,0.0,0.56214]
[1779027121329,45.43,78056.98,0.0,-0.99653,0.0,0.56213]
[1779027125429,45.43,78058.72,0.0,-0.99652,0.0,0.56322]
[1779027125564,45.43,78058.72,0.0,-0.99652,0.0,0.56322]
[1779027130901,45.43,78059.68,0.0,-0.99652,0.0,0.56383]
[1779027134411,45.43,78059.67,0.0,-0.99652,0.0,0.56382]
[1779027134558,45.43,78059.67,0.0,-0.99652,0.0,0.56382]
[1779027134622,45.43,78058.76,0.0,-0.99652,0.0,0.56325]
[1779027135257,45.43,78058.76,0.0,-0.99652,0.0,0.56325]
[1779027135310,45.43,78058.76,0.0,-0.99652,0.0,0.56325]
[1779027137949,45.43,78053.12,0.0,-0.99655,0.0,0.55972]
[1779027138748,45.43,78053.12,0.0,-0.99655,0.0,0.55972]
[1779027138809,45.43,78053.12,0.0,-0.99655,0.0,0.55972]
[1779027143831,45.43,78053.61,0.0,-0.99655,0.0,0.56002]
[1779027144065,45.43,78053.61,0.0,-0.99655,0.0,0.56002]
[1779027144126,45.43,78056.88,0.0,-0.99653,0.0,0.56207]
[1779027144668,45.43,78056.88,0.0,-0.99653,0.0,0.56207]
[1779027144811,45.43,78056.88,0.0,-0.99653,0.0,0.56207]
[1779027144998,45.43,78059.07,0.0,-0.99652,0.0,0.56344]
[1779027148412,45.43,78059.5,0.0,-0.99652,0.0,0.56371]
[1779027148564,45.43,78059.5,0.0,-0.99652,0.0,0.56371]
[1779027150246,45.43,78060.66,0.0,-0.99652,0.0,0.56444]
[1779027150309,45.43,78060.66,0.0,-0.99652,0.0,0.56444]
[1779027150410,45.43,78060.11,0.0,-0.99652,0.0,0.5641]
[1779027156404,45.43,78060.48,0.0,-0.99652,0.0,0.56339]
[1779027156566,45.43,78060.48,0.0,-0.99652,0.0,0.56339]
[1779027162117,45.43,78060.24,0.0,-0.99652,0.0,0.56324]
[1779027167152,45.43,78060.42,0.0,-0.99652,0.0,0.56335]
[1779027172187,45.43,78060.42,0.0,-0.99652,0.0,0.56335]
[1779027176190,45.43,78060.59,0.0,-0.99652,0.0,0.56346]
[1779027176308,45.43,78060.59,0.0,-0.99652,0.0,0.56346]
[1779027176410,45.43,78060.63,0.0,-0.99652,0.0,0.56348]
[1779027177131,45.43,78060.63,0.0,-0.99652,0.0,0.56348]
[1779027177319,45.43,78060.63,0.0,-0.99652,0.0,0.56348]
[1779027183275,45.43,78059.83,0.0,-0.99652,0.0,0.56298]
[1779027185924,45.43,78059.95,0.0,-0.99652,0.0,0.56305]
[1779027186060,45.43,78059.95,0.0,-0.99652,0.0,0.56305]
[1779027186610,45.43,78059.95,0.0,-0.99652,0.0,0.56305]
[1779027186296,45.43,78059.35,0.0,-0.99653,0.0,0.56268]
[1779027186812,45.43,78059.35,0.0,-0.99653,0.0,0.56268]
[1779027192338,45.43,78059.29,0.0,-0.99653,0.0,0.56264]
[1779027195040,45.43,78059.18,0.0,-0.99653,0.0,0.56257]
[1779027195058,45.43,78059.18,0.0,-0.99653,0.0,0.56257]
[1779027195451,45.43,78059.18,0.0,-0.99653,0.0,0.56257]
[1779027195568,45.43,78059.18,0.0,-0.99653,0.0,0.56257]
[1779027195594,45.43,78060.28,0.0,-0.99652,0.0,0.56326]
[1779027199387,45.43,78056.85,0.0,-0.99654,0.0,0.56111]
[1779027199921,45.43,78056.85,0.0,-0.99654,0.0,0.56111]
[1779027200064,45.43,78056.85,0.0,-0.99654,0.0,0.56111]
[1779027200639,45.43,78056.85,0.0,-0.99654,0.0,0.56111]
[1779027200651,45.43,78053.25,0.0,-0.99655,0.0,0.55886]
[1779027200807,45.43,78053.25,0.0,-0.99655,0.0,0.55886]
[1779027202408,45.43,78055.38,0.0,-0.99654,0.0,0.56019]
[1779027206548,45.43,78055.74,0.0,-0.99654,0.0,0.56042]
[1779027206570,45.43,78055.74,0.0,-0.99654,0.0,0.56042]
[1779027212478,45.43,78054.72,0.0,-0.99655,0.0,0.55884]
[1779027213527,45.43,78054.72,0.0,-0.99655,0.0,0.55884]
[1779027213562,45.43,78054.72,0.0,-0.99655,0.0,0.55884]
[1779027213662,45.43,78053.33,0.0,-0.99656,0.0,0.55798]
[1779027214062,45.43,78053.33,0.0,-0.99656,0.0,0.55798]
[1779027214492,45.43,78052.36,0.0,-0.99656,0.0,0.55737]
[1779027219527,45.43,78051.83,0.0,-0.99656,0.0,0.55704]
[1779027221427,45.43,78051.73,0.0,-0.99656,0.0,0.55698]
[1779027221564,45.43,78051.73,0.0,-0.99656,0.0,0.55698]
[1779027222549,45.43,78056.39,0.0,-0.99655,0.0,0.55989]
[1779027223099,45.43,78056.39,0.0,-0.99655,0.0,0.55989]
[1779027223307,45.43,78056.39,0.0,-0.99655,0.0,0.55989]
[1779027223555,45.43,78059.64,0.0,-0.99653,0.0,0.56192]
[1779027224461,45.43,78059.64,0.0,-0.99653,0.0,0.56192]
[1779027224560,45.43,78059.64,0.0,-0.99653,0.0,0.56192]
[1779027224562,45.43,78062.88,0.0,-0.99652,0.0,0.56395]
[1779027225569,45.43,78059.48,0.0,-0.99653,0.0,0.56182]
[1779027227114,45.43,78057.47,0.0,-0.99654,0.0,0.56056]
[1779027227164,45.43,78057.47,0.0,-0.99654,0.0,0.56056]
[1779027227308,45.43,78057.47,0.0,-0.99654,0.0,0.56056]
[1779027227583,45.43,78056.94,0.0,-0.99654,0.0,0.56023]
[1779027232618,45.43,78056.94,0.0,-0.99654,0.0,0.56023]
[1779027237370,45.43,78055.85,0.0,-0.99655,0.0,0.55955]
[1779027237429,45.43,78055.85,0.0,-0.99655,0.0,0.55955]
[1779027237562,45.43,78055.85,0.0,-0.99655,0.0,0.55955]
[1779027237653,45.43,78055.44,0.0,-0.99655,0.0,0.55929]
[1779027241260,45.43,78053.3,0.0,-0.99656,0.0,0.55796]
[1779027241310,45.43,78053.3,0.0,-0.99656,0.0,0.55796]
[1779027241834,45.43,78053.17,0.0,-0.99656,0.0,0.55788]
[1779027242058,45.43,78053.17,0.0,-0.99656,0.0,0.55788]
[1779027242689,45.43,78053.41,0.0,-0.99656,0.0,0.55803]
[1779027247723,45.43,78054.91,0.0,-0.99655,0.0,0.55896]
[1779027249868,45.43,78053.98,0.0,-0.99656,0.0,0.55838]
[1779027250058,45.43,78053.98,0.0,-0.99656,0.0,0.55838]
[1779027255780,45.43,78055.26,0.0,-0.99655,0.0,0.55918]
[1779027256784,45.43,78055.26,0.0,-0.99655,0.0,0.55918]
[1779027256808,45.43,78055.26,0.0,-0.99655,0.0,0.55918]
[1779027256904,45.43,78055.61,0.0,-0.99655,0.0,0.5594]
[1779027262829,45.43,78055.11,0.0,-0.99655,0.0,0.55909]
[1779027265694,45.43,78055.14,0.0,-0.99655,0.0,0.55911]
[1779027265809,45.43,78055.58,0.0,-0.99655,0.0,0.55938]
[1779027269878,45.43,78052.78,0.0,-0.99656,0.0,0.55763]
[1779027271657,45.43,78052.78,0.0,-0.99656,0.0,0.55763]
[1779027271658,45.43,78052.74,0.0,-0.99657,0.0,0.55668]
[1779027271808,45.43,78052.74,0.0,-0.99657,0.0,0.55668]
[1779027273327,45.43,78052.74,0.0,-0.99657,0.0,0.55668]
[1779027273560,45.43,78052.74,0.0,-0.99657,0.0,0.55668]
[1779027273911,45.43,78049.82,0.0,-0.99658,0.0,0.55486]
[1779027278650,45.43,78047.85,0.0,-0.99659,0.0,0.55364]
[1779027278808,45.43,78048.6,0.0,-0.99658,0.0,0.55411]
[1779027278976,45.43,78048.6,0.0,-0.99658,0.0,0.55411]
[1779027279057,45.43,78048.6,0.0,-0.99658,0.0,0.55411]
[1779027279139,45.43,78048.37,0.0,-0.99658,0.0,0.55396]
[1779027284992,45.43,78047.9,0.0,-0.99659,0.0,0.55367]
[1779027290032,45.43,78048.19,0.0,-0.99659,0.0,0.55385]
[1779027295067,45.43,78047.94,0.0,-0.99659,0.0,0.5537]
[1779027299384,45.43,78050.07,0.0,-0.99658,0.0,0.55502]
[1779027299561,45.43,78050.07,0.0,-0.99658,0.0,0.55502]
[1779027305137,45.43,78050.84,0.0,-0.99657,0.0,0.5555]
[1779027306676,45.43,78050.84,0.0,-0.99657,0.0,0.5555]
[1779027306810,45.43,78048.68,0.0,-0.99658,0.0,0.55416]
[1779027307155,45.43,78041.31,0.0,-0.99661,0.0,0.54961]
[1779027308630,45.43,78041.31,0.0,-0.99661,0.0,0.54961]
[1779027308725,45.43,78031.36,0.0,-0.99666,0.0,0.54352]
[1779027310179,45.43,78028.71,0.0,-0.99667,0.0,0.5419]
[1779027311200,45.43,78028.71,0.0,-0.99667,0.0,0.5419]
[1779027311272,45.43,78028.71,0.0,-0.99667,0.0,0.5419]
[1779027311755,45.43,78028.71,0.0,-0.99667,0.0,0.5419]
[1779027313200,45.43,78025.46,0.0,-0.99668,0.0,0.53993]
[1779027314684,45.43,78025.46,0.0,-0.99668,0.0,0.53993]
[1779027314754,45.43,78022.6,0.0,-0.99669,0.0,0.5382]
[1779027315214,45.43,78000.51,0.0,-0.99678,0.0,0.52499]
[1779027316221,45.43,77985.21,0.0,-0.99684,0.0,0.51601]
[1779027317228,45.43,77985.56,0.0,-0.99684,0.0,0.51622]
[1779027318327,45.43,77985.56,0.0,-0.99684,0.0,0.51622]
[1779027318420,45.43,77983.53,0.0,-0.99685,0.0,0.51503]
[1779027319242,45.43,77979.06,0.0,-0.99687,0.0,0.51244]
[1779027321259,45.43,77983.94,0.0,-0.99685,0.0,0.51527]
[1779027322263,45.43,77988.06,0.0,-0.99683,0.0,0.51768]
[1779027324277,45.43,77984.9,0.0,-0.99684,0.0,0.51583]
[1779027325981,45.43,77985.81,0.0,-0.99684,0.0,0.51636]
[1779027326300,45.43,77982.87,0.0,-0.99685,0.0,0.51465]
[1779027327304,45.43,77975.09,0.0,-0.99688,0.0,0.51014]
[1779027328310,45.43,77966.84,0.0,-0.99691,0.0,0.5054]
[1779027329317,45.43,77958.35,0.0,-0.99694,0.0,0.50056]
[1779027329968,45.43,77958.35,0.0,-0.99694,0.0,0.50056]
[1779027330324,45.43,77948.52,0.0,-0.99698,0.0,0.49501]
[1779027331331,45.43,77944.4,0.0,-0.997,0.0,0.49184]
[1779027332338,45.43,77953.26,0.0,-0.99697,0.0,0.49682]
[1779027333345,45.43,77957.94,0.0,-0.99695,0.0,0.49947]
[1779027334352,45.43,77949.87,0.0,-0.99698,0.0,0.49491]
[1779027335359,45.43,77942.6,0.0,-0.99701,0.0,0.49084]
[1779027336366,45.43,77942.19,0.0,-0.99701,0.0,0.49061]
[1779027338387,45.43,77938.61,0.0,-0.99702,0.0,0.48862]
[1779027341408,45.43,77944.67,0.0,-0.997,0.0,0.492]
[1779027342415,45.43,77948.55,0.0,-0.99699,0.0,0.49417]
[1779027346447,45.43,77951.52,0.0,-0.99698,0.0,0.49584]
[1779027347454,45.43,77954.46,0.0,-0.99696,0.0,0.4975]
[1779027348461,45.43,77959.69,0.0,-0.99694,0.0,0.50046]
[1779027349703,45.43,77959.69,0.0,-0.99694,0.0,0.50046]
[1779027349808,45.43,77959.69,0.0,-0.99694,0.0,0.50046]
[1779027349804,45.43,77963.28,0.0,-0.99693,0.0,0.5025]
[1779027350834,45.43,77963.28,0.0,-0.99693,0.0,0.5025]
[1779027351058,45.43,77965.01,0.0,-0.99692,0.0,0.50349]
[1779027351482,45.43,77965.2,0.0,-0.99692,0.0,0.5036]
[1779027353496,45.43,77961.09,0.0,-0.99694,0.0,0.50126]
[1779027354503,45.43,77956.55,0.0,-0.99696,0.0,0.49868]
[1779027355510,45.43,77948.52,0.0,-0.99699,0.0,0.49415]
[1779027356517,45.43,77941.72,0.0,-0.99701,0.0,0.49035]
[1779027357151,45.43,77941.72,0.0,-0.99701,0.0,0.49035]
[1779027357310,45.43,77941.72,0.0,-0.99701,0.0,0.49035]
[1779027359538,45.43,77937.82,0.0,-0.99703,0.0,0.48818]
[1779027360545,45.43,77933.63,0.0,-0.99704,0.0,0.48585]
[1779027361293,45.43,77933.63,0.0,-0.99704,0.0,0.48585]
[1779027361638,45.43,77910.16,0.0,-0.99713,0.0,0.47301]
[1779027362583,45.43,77895.83,0.0,-0.99718,0.0,0.46531]
[1779027363593,45.43,77871.87,0.0,-0.99726,0.0,0.45269]
[1779027364598,45.43,77868.86,0.0,-0.99727,0.0,0.45112]
[1779027365201,45.43,77868.86,0.0,-0.99727,0.0,0.45112]
[1779027365605,45.43,77872.07,0.0,-0.99726,0.0,0.45279]
[1779027369454,45.43,77870.2,0.0,-0.99727,0.0,0.45182]
[1779027369648,45.43,77853.84,0.0,-0.99732,0.0,0.44338]
[1779027370648,45.43,77839.9,0.0,-0.99737,0.0,0.4363]
[1779027371655,45.43,77834.54,0.0,-0.99739,0.0,0.4336]
[1779027372662,45.43,77837.44,0.0,-0.99738,0.0,0.43506]
[1779027373457,45.43,77837.44,0.0,-0.99738,0.0,0.43506]
[1779027375606,45.43,77833.86,0.0,-0.99739,0.0,0.43326]
[1779027378704,45.43,77838.03,0.0,-0.99738,0.0,0.43535]
[1779027379600,45.43,77838.03,0.0,-0.99738,0.0,0.43535]
[1779027380718,45.43,77845.35,0.0,-0.99735,0.0,0.43905]
[1779027381725,45.43,77850.01,0.0,-0.99734,0.0,0.44142]
[1779027382732,45.43,77856.07,0.0,-0.99732,0.0,0.44452]
[1779027383739,45.43,77862.17,0.0,-0.9973,0.0,0.44766]
[1779027384746,45.43,77868.64,0.0,-0.99727,0.0,0.45101]
[1779027385764,45.43,77867.84,0.0,-0.99728,0.0,0.45059]
[1779027390793,45.43,77878.34,0.0,-0.99724,0.0,0.45607]
[1779027391803,45.43,77887.77,0.0,-0.99721,0.0,0.46023]
[1779027392807,45.43,77893.89,0.0,-0.99719,0.0,0.46347]
[1779027395828,45.43,77889.79,0.0,-0.99721,0.0,0.46129]
[1779027397842,45.43,77884.39,0.0,-0.99722,0.0,0.45844]
[1779027399856,45.43,77889.82,0.0,-0.99721,0.0,0.46131]
[1779027400706,45.43,77889.82,0.0,-0.99721,0.0,0.46131]
[1779027400807,45.43,77889.82,0.0,-0.99721,0.0,0.46131]
[1779027401618,45.43,77891.9,0.0,-0.9972,0.0,0.46241]
[1779027401814,45.43,77891.9,0.0,-0.9972,0.0,0.46241]
[1779027401870,45.43,77891.36,0.0,-0.9972,0.0,0.46213]
[1779027403884,45.43,77894.98,0.0,-0.99719,0.0,0.46405]
[1779027406328,45.43,77895.92,0.0,-0.99718,0.0,0.46455]
[1779027406561,45.43,77895.92,0.0,-0.99718,0.0,0.46455]
[1779027408919,45.43,77902.37,0.0,-0.99716,0.0,0.468]
[1779027410974,45.43,77901.57,0.0,-0.99716,0.0,0.46757]
[1779027411062,45.43,77901.57,0.0,-0.99716,0.0,0.46757]
[1779027411802,45.43,77901.57,0.0,-0.99716,0.0,0.46757]
[1779027411811,45.43,77901.57,0.0,-0.99716,0.0,0.46757]
[1779027411941,45.43,77900.9,0.0,-0.99717,0.0,0.46721]
[1779027415592,45.43,77902.23,0.0,-0.99716,0.0,0.46792]
[1779027415808,45.43,77902.23,0.0,-0.99716,0.0,0.46792]
[1779027416976,45.43,77905.75,0.0,-0.99715,0.0,0.46981]
[1779027418305,45.43,77905.75,0.0,-0.99715,0.0,0.46981]
[1779027418575,45.43,77905.75,0.0,-0.99715,0.0,0.46981]
[1779027418634,45.43,77909.18,0.0,-0.99714,0.0,0.47166]
[1779027419433,45.43,77909.18,0.0,-0.99714,0.0,0.47166]
[1779027419558,45.43,77909.18,0.0,-0.99714,0.0,0.47166]
[1779027419659,45.43,77914.72,0.0,-0.99712,0.0,0.47466]
[1779027421004,45.43,77918.28,0.0,-0.9971,0.0,0.47659]
[1779027422011,45.43,77929.99,0.0,-0.99706,0.0,0.483]
[1779027423019,45.43,77934.07,0.0,-0.99705,0.0,0.48526]
[1779027424027,45.43,77937.63,0.0,-0.99703,0.0,0.48723]
[1779027425034,45.43,77933.19,0.0,-0.99705,0.0,0.48477]
[1779027426886,45.43,77933.19,0.0,-0.99705,0.0,0.48477]
[1779027426943,45.43,77931.2,0.0,-0.99706,0.0,0.48367]
[1779027427058,45.43,77931.2,0.0,-0.99706,0.0,0.48367]
[1779027428069,45.43,77933.92,0.0,-0.99705,0.0,0.48517]
[1779027429072,45.43,77938.17,0.0,-0.99703,0.0,0.48753]
[1779027431086,45.43,77942.25,0.0,-0.99702,0.0,0.4898]
[1779027433100,45.43,77945.8,0.0,-0.997,0.0,0.49178]
[1779027434259,45.43,77945.8,0.0,-0.997,0.0,0.49178]
[1779027434308,45.43,77945.8,0.0,-0.997,0.0,0.49178]
[1779027435514,45.43,77944.09,0.0,-0.99701,0.0,0.49082]
[1779027435560,45.43,77944.09,0.0,-0.99701,0.0,0.49082]
[1779027435620,45.43,77942.65,0.0,-0.99701,0.0,0.49002]
[1779027438068,45.43,77942.09,0.0,-0.99702,0.0,0.48971]
[1779027438309,45.43,77942.09,0.0,-0.99702,0.0,0.48971]
[1779027438410,45.43,77944.84,0.0,-0.99701,0.0,0.49124]
[1779027444808,45.43,77946.49,0.0,-0.997,0.0,0.49217]
[1779027445059,45.43,77947.08,0.0,-0.997,0.0,0.4925]
[1779027445184,45.43,77941.83,0.0,-0.99702,0.0,0.48956]
[1779027446675,45.43,77941.83,0.0,-0.99702,0.0,0.48956]
[1779027446808,45.43,77941.83,0.0,-0.99702,0.0,0.48956]
[1779027446881,45.43,77936.01,0.0,-0.99704,0.0,0.48633]
[1779027449212,45.43,77933.28,0.0,-0.99705,0.0,0.48482]
[1779027450219,45.43,77935.74,0.0,-0.99704,0.0,0.48618]
[1779027453240,45.43,77929.24,0.0,-0.99707,0.0,0.48175]
[1779027454490,45.43,77929.24,0.0,-0.99707,0.0,0.48175]
[1779027454562,45.43,77929.24,0.0,-0.99707,0.0,0.48175]
[1779027454591,45.43,77924.98,0.0,-0.99708,0.0,0.47942]
[1779027457268,45.43,77929.33,0.0,-0.99707,0.0,0.4818]
[1779027458247,45.43,77929.33,0.0,-0.99707,0.0,0.4818]
[1779027458308,45.43,77929.33,0.0,-0.99707,0.0,0.4818]
[1779027458395,45.43,77931.33,0.0,-0.99706,0.0,0.4829]
[1779027463310,45.43,77935.46,0.0,-0.99705,0.0,0.48518]
[1779027465809,45.43,77936.75,0.0,-0.99704,0.0,0.4859]
[1779027467037,45.43,77937.0,0.0,-0.99704,0.0,0.48604]
[1779027467059,45.43,77937.0,0.0,-0.99704,0.0,0.48604]
[1779027467338,45.43,77941.13,0.0,-0.99702,0.0,0.48833]
[1779027468345,45.43,77945.04,0.0,-0.99701,0.0,0.49051]
[1779027470359,45.43,77945.36,0.0,-0.99701,0.0,0.49069]
[1779027471724,45.43,77941.36,0.0,-0.99702,0.0,0.48846]
[1779027472350,45.43,77941.36,0.0,-0.99702,0.0,0.48846]
[1779027472559,45.43,77941.36,0.0,-0.99702,0.0,0.48846]
[1779027479423,45.43,77942.02,0.0,-0.99702,0.0,0.48882]
[1779027482445,45.43,77945.43,0.0,-0.99701,0.0,0.49072]
[1779027483720,45.43,77945.43,0.0,-0.99701,0.0,0.49072]
[1779027483809,45.43,77945.43,0.0,-0.99701,0.0,0.49072]
[1779027483818,45.43,77948.39,0.0,-0.997,0.0,0.49238]
[1779027484459,45.43,77951.28,0.0,-0.99699,0.0,0.494]
[1779027485432,45.43,77951.28,0.0,-0.99699,0.0,0.494]
[1779027485559,45.43,77951.28,0.0,-0.99699,0.0,0.494]
[1779027487086,45.43,77950.24,0.0,-0.99699,0.0,0.49342]
[1779027487308,45.43,77950.24,0.0,-0.99699,0.0,0.49342]
[1779027487480,45.43,77949.78,0.0,-0.99699,0.0,0.49316]
[1779027489494,45.43,77946.72,0.0,-0.997,0.0,0.49145]
[1779027490501,45.43,77943.97,0.0,-0.99701,0.0,0.48991]
[1779027491665,45.43,77943.97,0.0,-0.99701,0.0,0.48991]
[1779027491811,45.43,77943.97,0.0,-0.99701,0.0,0.48991]
[1779027494485,45.43,77942.39,0.0,-0.99702,0.0,0.48903]
[1779027494561,45.43,77942.39,0.0,-0.99702,0.0,0.48903]
[1779027494908,45.43,77942.39,0.0,-0.99702,0.0,0.48903]
[1779027494999,45.43,77941.93,0.0,-0.99702,0.0,0.48877]
[1779027495059,45.43,77941.93,0.0,-0.99702,0.0,0.48877]
[1779027495536,45.43,77936.95,0.0,-0.99704,0.0,0.48601]
[1779027496543,45.43,77934.43,0.0,-0.99705,0.0,0.48461]
[1779027498352,45.43,77932.15,0.0,-0.99706,0.0,0.48336]
[1779027498491,45.43,77932.15,0.0,-0.99706,0.0,0.48336]
[1779027498559,45.43,77932.15,0.0,-0.99706,0.0,0.48336]
[1779027498660,45.43,77930.3,0.0,-0.99706,0.0,0.48234]
[1779027499564,45.43,77927.42,0.0,-0.99708,0.0,0.48076]
[1779027500571,45.43,77931.13,0.0,-0.99706,0.0,0.48279]
[1779027501452,45.43,77931.13,0.0,-0.99706,0.0,0.48279]
[1779027501563,45.43,77931.13,0.0,-0.99706,0.0,0.48279]
[1779027501578,45.43,77932.71,0.0,-0.99706,0.0,0.48367]
[1779027502618,45.43,77932.71,0.0,-0.99706,0.0,0.48367]
[1779027502808,45.43,77932.71,0.0,-0.99706,0.0,0.48367]
[1779027505606,45.43,77928.83,0.0,-0.99707,0.0,0.48153]
[1779027506614,45.43,77905.85,0.0,-0.99715,0.0,0.46904]
[1779027507476,45.43,77905.85,0.0,-0.99715,0.0,0.46904]
[1779027507620,45.43,77890.85,0.0,-0.99721,0.0,0.46105]
[1779027508627,45.43,77881.1,0.0,-0.99724,0.0,0.45591]
[1779027509634,45.43,77880.14,0.0,-0.99724,0.0,0.45541]
[1779027510641,45.43,77888.86,0.0,-0.99721,0.0,0.45999]
[1779027511482,45.43,77888.86,0.0,-0.99721,0.0,0.45999]
[1779027511648,45.43,77892.14,0.0,-0.99721,0.0,0.46092]
[1779027515676,45.43,77889.39,0.0,-0.99722,0.0,0.45947]
[1779027516683,45.43,77886.98,0.0,-0.99722,0.0,0.4582]
[1779027517852,45.43,77886.98,0.0,-0.99722,0.0,0.4582]
[1779027518064,45.43,77886.98,0.0,-0.99722,0.0,0.4582]
[1779027522725,45.43,77890.23,0.0,-0.99721,0.0,0.45991]
[1779027523590,45.43,77890.23,0.0,-0.99721,0.0,0.45991]
[1779027523808,45.43,77890.23,0.0,-0.99721,0.0,0.45991]
[1779027523819,45.43,77891.54,0.0,-0.99721,0.0,0.4606]
[1779027524394,45.43,77891.54,0.0,-0.99721,0.0,0.4606]
[1779027524561,45.43,77891.54,0.0,-0.99721,0.0,0.4606]
[1779027527760,45.43,77896.41,0.0,-0.99719,0.0,0.46319]
[1779027528767,45.43,77903.93,0.0,-0.99717,0.0,0.4672]
[1779027529775,45.43,77905.38,0.0,-0.99716,0.0,0.46797]
[1779027530781,45.43,77916.87,0.0,-0.99712,0.0,0.47417]
[1779027531788,45.43,77922.89,0.0,-0.9971,0.0,0.47744]
[1779027532796,45.43,77928.75,0.0,-0.99708,0.0,0.48065]
[1779027533803,45.43,77931.63,0.0,-0.99706,0.0,0.48223]
[1779027536772,45.43,77929.65,0.0,-0.99707,0.0,0.48114]
[1779027536809,45.43,77929.65,0.0,-0.99707,0.0,0.48114]
[1779027536825,45.43,77927.42,0.0,-0.99708,0.0,0.47992]
[1779027540757,45.43,77929.62,0.0,-0.99707,0.0,0.48113]
[1779027540808,45.43,77929.62,0.0,-0.99707,0.0,0.48113]
[1779027542067,45.43,77930.29,0.0,-0.99707,0.0,0.4815]
[1779027542311,45.43,77931.23,0.0,-0.99707,0.0,0.48201]
[1779027542340,45.43,77931.23,0.0,-0.99707,0.0,0.48201]
[1779027542562,45.43,77931.23,0.0,-0.99707,0.0,0.48201]
[1779027542867,45.43,77932.89,0.0,-0.99706,0.0,0.48293]
[1779027545888,45.43,77935.76,0.0,-0.99705,0.0,0.48451]
[1779027547209,45.43,77937.39,0.0,-0.99704,0.0,0.48541]
[1779027547308,45.43,77937.39,0.0,-0.99704,0.0,0.48541]
[1779027547371,45.43,77937.39,0.0,-0.99704,0.0,0.48541]
[1779027547560,45.43,77937.39,0.0,-0.99704,0.0,0.48541]
[1779027547902,45.43,77938.29,0.0,-0.99704,0.0,0.48591]
[1779027549916,45.43,77941.33,0.0,-0.99703,0.0,0.4876]
[1779027551767,45.43,77943.61,0.0,-0.99702,0.0,0.48886]
[1779027551809,45.43,77943.61,0.0,-0.99702,0.0,0.48886]
[1779027551934,45.43,77944.65,0.0,-0.99702,0.0,0.48944]
[1779027552788,45.43,77944.65,0.0,-0.99702,0.0,0.48944]
[1779027552809,45.43,77944.65,0.0,-0.99702,0.0,0.48944]
[1779027553948,45.43,77948.6,0.0,-0.997,0.0,0.49165]
[1779027554955,45.43,77955.1,0.0,-0.99698,0.0,0.4953]
[1779027555963,45.43,77957.43,0.0,-0.99697,0.0,0.49661]
[1779027557210,45.43,77957.25,0.0,-0.99697,0.0,0.49651]
[1779027557310,45.43,77957.25,0.0,-0.99697,0.0,0.49651]
[1779027557976,45.43,77956.35,0.0,-0.99697,0.0,0.496]
[1779027558503,45.43,77956.35,0.0,-0.99697,0.0,0.496]
[1779027558557,45.43,77956.35,0.0,-0.99697,0.0,0.496]
[1779027564018,45.43,77957.25,0.0,-0.99697,0.0,0.49651]
[1779027567039,45.43,77960.52,0.0,-0.99696,0.0,0.49836]
[1779027567350,45.43,77960.52,0.0,-0.99696,0.0,0.49836]
[1779027567565,45.43,77960.52,0.0,-0.99696,0.0,0.49836]
[1779027567661,45.43,77960.52,0.0,-0.99696,0.0,0.49836]
[1779027567810,45.43,77960.52,0.0,-0.99696,0.0,0.49836]
[1779027568046,45.43,77960.51,0.0,-0.99696,0.0,0.49835]
[1779027571067,45.43,77962.45,0.0,-0.99695,0.0,0.49859]
[1779027576102,45.43,77962.73,0.0,-0.99695,0.0,0.49875]
[1779027582146,45.43,77962.52,0.0,-0.99695,0.0,0.49863]
[1779027584924,45.43,77963.01,0.0,-0.99695,0.0,0.49891]
[1779027585059,45.43,77963.01,0.0,-0.99695,0.0,0.49891]
[1779027585025,45.43,77962.93,0.0,-0.99695,0.0,0.49886]
[1779027585285,45.43,77962.93,0.0,-0.99695,0.0,0.49886]
[1779027585309,45.43,77962.93,0.0,-0.99695,0.0,0.49886]
[1779027585383,45.43,77962.72,0.0,-0.99695,0.0,0.49874]
[1779027591207,45.43,77962.79,0.0,-0.99695,0.0,0.49878]
[1779027593221,45.43,77953.87,0.0,-0.99699,0.0,0.49375]
[1779027594228,45.43,77942.73,0.0,-0.99703,0.0,0.48753]
[1779027595873,45.43,77942.73,0.0,-0.99703,0.0,0.48753]
[1779027595924,45.43,77943.25,0.0,-0.99703,0.0,0.48782]
[1779027596478,45.43,77943.25,0.0,-0.99703,0.0,0.48782]
[1779027596899,45.43,77943.25,0.0,-0.99703,0.0,0.48782]
[1779027596949,45.43,77943.96,0.0,-0.99702,0.0,0.48821]
[1779027602284,45.43,77941.7,0.0,-0.99703,0.0,0.48696]
[1779027604298,45.43,77950.43,0.0,-0.997,0.0,0.49182]
[1779027605777,45.43,77950.43,0.0,-0.997,0.0,0.49182]
[1779027605810,45.43,77950.43,0.0,-0.997,0.0,0.49182]
[1779027605928,45.43,77953.92,0.0,-0.99699,0.0,0.49378]
[1779027606346,45.43,77953.92,0.0,-0.99699,0.0,0.49378]
[1779027606561,45.43,77953.92,0.0,-0.99699,0.0,0.49378]
[1779027610119,45.43,77953.92,0.0,-0.99699,0.0,0.49378]
[1779027610162,45.43,77956.17,0.0,-0.99698,0.0,0.49504]
[1779027610311,45.43,77956.17,0.0,-0.99698,0.0,0.49504]
[1779027612784,45.43,77956.2,0.0,-0.99698,0.0,0.49506]
[1779027612808,45.43,77956.2,0.0,-0.99698,0.0,0.49506]
[1779027612885,45.43,77958.87,0.0,-0.99697,0.0,0.49657]
[1779027613362,45.43,77961.79,0.0,-0.99696,0.0,0.49822]
[1779027615987,45.43,77962.59,0.0,-0.99695,0.0,0.49867]
[1779027616061,45.43,77962.59,0.0,-0.99695,0.0,0.49867]
[1779027618625,45.43,77962.62,0.0,-0.99695,0.0,0.49869]
[1779027618811,45.43,77962.62,0.0,-0.99695,0.0,0.49869]
[1779027618891,45.43,77963.06,0.0,-0.99695,0.0,0.49894]
[1779027624268,45.43,77963.98,0.0,-0.99695,0.0,0.49946]
[1779027624308,45.43,77963.98,0.0,-0.99695,0.0,0.49946]
[1779027624441,45.43,77961.83,0.0,-0.99696,0.0,0.49824]
[1779027627462,45.43,77953.84,0.0,-0.99699,0.0,0.49373]
[1779027628373,45.43,77953.84,0.0,-0.99699,0.0,0.49373]
[1779027628563,45.43,77953.84,0.0,-0.99699,0.0,0.49373]
[1779027628664,45.43,77944.01,0.0,-0.99702,0.0,0.48824]
[1779027629303,45.43,77944.01,0.0,-0.99702,0.0,0.48824]
[1779027629560,45.43,77944.01,0.0,-0.99702,0.0,0.48824]
[1779027630483,45.43,77942.96,0.0,-0.99703,0.0,0.48766]
[1779027633732,45.43,77943.47,0.0,-0.99703,0.0,0.4871]
[1779027633809,45.43,77943.47,0.0,-0.99703,0.0,0.4871]
[1779027635427,45.43,77944.78,0.0,-0.99703,0.0,0.48782]
[1779027635559,45.43,77944.78,0.0,-0.99703,0.0,0.48782]
[1779027635653,45.43,77942.82,0.0,-0.99703,0.0,0.48674]
[1779027636525,45.43,77940.19,0.0,-0.99704,0.0,0.48528]
[1779027641561,45.43,77939.66,0.0,-0.99705,0.0,0.48499]
[1779027642568,45.43,77935.59,0.0,-0.99706,0.0,0.48274]
[1779027644411,45.43,77934.48,0.0,-0.99706,0.0,0.48213]
[1779027644559,45.43,77934.48,0.0,-0.99706,0.0,0.48213]
[1779027646598,45.43,77931.06,0.0,-0.99708,0.0,0.48025]
[1779027651633,45.43,77930.24,0.0,-0.99708,0.0,0.4798]
[1779027653647,45.43,77923.92,0.0,-0.9971,0.0,0.47635]
[1779027654654,45.43,77917.0,0.0,-0.99713,0.0,0.47259]
[1779027655661,45.43,77911.19,0.0,-0.99715,0.0,0.46946]
[1779027656668,45.43,77907.99,0.0,-0.99716,0.0,0.46774]
[1779027657675,45.43,77901.34,0.0,-0.99718,0.0,0.46419]
[1779027658684,45.43,77894.46,0.0,-0.99721,0.0,0.46053]
[1779027659691,45.43,77890.46,0.0,-0.99722,0.0,0.45842]
[1779027660648,45.43,77890.46,0.0,-0.99722,0.0,0.45842]
[1779027660808,45.43,77890.46,0.0,-0.99722,0.0,0.45842]
[1779027660904,45.43,77888.74,0.0,-0.99723,0.0,0.45752]
[1779027661705,45.43,77892.5,0.0,-0.99722,0.0,0.4595]
[1779027663727,45.43,77893.18,0.0,-0.99721,0.0,0.45986]
[1779027663813,45.43,77893.18,0.0,-0.99721,0.0,0.45986]
[1779027664728,45.43,77896.6,0.0,-0.9972,0.0,0.46167]
[1779027665735,45.43,77905.07,0.0,-0.99717,0.0,0.46618]
[1779027667126,45.43,77905.07,0.0,-0.99717,0.0,0.46618]
[1779027667192,45.43,77912.22,0.0,-0.99715,0.0,0.47001]
[1779027667308,45.43,77912.22,0.0,-0.99715,0.0,0.47001]
[1779027667751,45.43,77913.8,0.0,-0.99714,0.0,0.47086]
[1779027668758,45.43,77923.46,0.0,-0.9971,0.0,0.4761]
[1779027669581,45.43,77923.46,0.0,-0.9971,0.0,0.4761]
[1779027669808,45.43,77923.46,0.0,-0.9971,0.0,0.4761]
[1779027669849,45.43,77926.46,0.0,-0.99709,0.0,0.47773]
[1779027671779,45.43,77928.73,0.0,-0.99709,0.0,0.47897]
[1779027674523,45.43,77928.16,0.0,-0.99709,0.0,0.47866]
[1779027674561,45.43,77928.16,0.0,-0.99709,0.0,0.47866]
[1779027675224,45.43,77928.16,0.0,-0.99709,0.0,0.47866]
[1779027675308,45.43,77929.01,0.0,-0.99708,0.0,0.47913]
[1779027675809,45.43,77930.88,0.0,-0.99708,0.0,0.48015]
[1779027679248,45.43,77931.13,0.0,-0.99708,0.0,0.48029]
[1779027679308,45.43,77931.29,0.0,-0.99708,0.0,0.48038]
[1779027681196,45.43,77931.03,0.0,-0.99708,0.0,0.48023]
[1779027680844,45.43,77921.14,0.0,-0.99711,0.0,0.47484]
[1779027681310,45.43,77921.14,0.0,-0.99711,0.0,0.47484]
[1779027681872,45.43,77921.14,0.0,-0.99711,0.0,0.47484]
[1779027682057,45.43,77921.14,0.0,-0.99711,0.0,0.47484]
[1779027682159,45.43,77912.07,0.0,-0.99715,0.0,0.46993]
[1779027682858,45.43,77911.69,0.0,-0.99715,0.0,0.46973]
[1779027683314,45.43,77911.69,0.0,-0.99715,0.0,0.46973]
[1779027683563,45.43,77911.69,0.0,-0.99715,0.0,0.46973]
[1779027683865,45.43,77916.06,0.0,-0.99713,0.0,0.47208]
[1779027686190,45.43,77915.99,0.0,-0.99713,0.0,0.47205]
[1779027686229,45.43,77916.91,0.0,-0.99713,0.0,0.47254]
[1779027686309,45.43,77916.91,0.0,-0.99713,0.0,0.47254]
[1779027687206,45.43,77916.91,0.0,-0.99713,0.0,0.47254]
[1779027686886,45.43,77916.58,0.0,-0.99713,0.0,0.47236]
[1779027687315,45.43,77916.58,0.0,-0.99713,0.0,0.47236]
[1779027689907,45.43,77920.45,0.0,-0.99712,0.0,0.47446]
[1779027690506,45.43,77920.45,0.0,-0.99712,0.0,0.47446]
[1779027690572,45.43,77920.45,0.0,-0.99712,0.0,0.47446]
[1779027691337,45.43,77921.43,0.0,-0.99711,0.0,0.47499]
[1779027691561,45.43,77921.43,0.0,-0.99711,0.0,0.47499]
[1779027691921,45.43,77924.69,0.0,-0.99711,0.0,0.47594]
[1779027692928,45.43,77928.96,0.0,-0.99709,0.0,0.47827]
[1779027693840,45.43,77928.96,0.0,-0.99709,0.0,0.47827]
[1779027694059,45.43,77928.96,0.0,-0.99709,0.0,0.47827]
[1779027694122,45.43,77931.46,0.0,-0.99708,0.0,0.47963]
[1779027695949,45.43,77933.92,0.0,-0.99707,0.0,0.48098]
[1779027699502,45.43,77934.57,0.0,-0.99707,0.0,0.48134]
[1779027699563,45.43,77934.57,0.0,-0.99707,0.0,0.48134]
[1779027700068,45.43,77934.57,0.0,-0.99707,0.0,0.48134]
[1779027700098,45.43,77935.39,0.0,-0.99707,0.0,0.48179]
[1779027700309,45.43,77935.39,0.0,-0.99707,0.0,0.48179]
[1779027709040,45.43,77936.98,0.0,-0.99706,0.0,0.48267]
[1779027713069,45.43,77932.58,0.0,-0.99708,0.0,0.48025]
[1779027713849,45.43,77932.58,0.0,-0.99708,0.0,0.48025]
[1779027714071,45.43,77932.58,0.0,-0.99708,0.0,0.48025]
[1779027714075,45.43,77927.06,0.0,-0.9971,0.0,0.47723]
[1779027714702,45.43,77927.06,0.0,-0.9971,0.0,0.47723]
[1779027714809,45.43,77927.06,0.0,-0.9971,0.0,0.47723]
[1779027720117,45.43,77928.47,0.0,-0.99709,0.0,0.478]
[1779027721149,45.43,77928.47,0.0,-0.99709,0.0,0.478]
[1779027721308,45.43,77928.47,0.0,-0.99709,0.0,0.478]
[1779027721171,45.43,77924.76,0.0,-0.9971,0.0,0.47598]
[1779027722131,45.43,77921.13,0.0,-0.99712,0.0,0.474]
[1779027722609,45.43,77921.13,0.0,-0.99712,0.0,0.474]
[1779027722807,45.43,77921.13,0.0,-0.99712,0.0,0.474]
[1779027725152,45.43,77918.4,0.0,-0.99713,0.0,0.47252]
[1779027728173,45.43,77920.99,0.0,-0.99712,0.0,0.47393]
[1779027729180,45.43,77923.13,0.0,-0.99711,0.0,0.47509]
[1779027729469,45.43,77923.13,0.0,-0.99711,0.0,0.47509]
[1779027729559,45.43,77923.13,0.0,-0.99711,0.0,0.47509]
[1779027730187,45.43,77926.7,0.0,-0.9971,0.0,0.47703]
[1779027731071,45.43,77926.7,0.0,-0.9971,0.0,0.47703]
[1779027731307,45.43,77926.7,0.0,-0.9971,0.0,0.47703]
[1779027736913,45.43,77926.26,0.0,-0.9971,0.0,0.47679]
[1779027737067,45.43,77926.26,0.0,-0.9971,0.0,0.47679]
[1779027737236,45.43,77927.56,0.0,-0.99709,0.0,0.4775]
[1779027737882,45.43,77927.56,0.0,-0.99709,0.0,0.4775]
[1779027738057,45.43,77927.56,0.0,-0.99709,0.0,0.4775]
[1779027742271,45.43,77930.39,0.0,-0.99708,0.0,0.47905]
[1779027743202,45.43,77930.39,0.0,-0.99708,0.0,0.47905]
[1779027743311,45.43,77930.39,0.0,-0.99708,0.0,0.47905]
[1779027744285,45.43,77926.83,0.0,-0.9971,0.0,0.4771]
[1779027745293,45.43,77924.78,0.0,-0.9971,0.0,0.47599]
[1779027750327,45.43,77924.34,0.0,-0.99711,0.0,0.47575]
[1779027754566,45.43,77924.77,0.0,-0.99711,0.0,0.47515]
[1779027754811,45.43,77924.77,0.0,-0.99711,0.0,0.47515]
[1779027755069,45.43,77924.77,0.0,-0.99711,0.0,0.47515]
[1779027755159,45.43,77924.73,0.0,-0.99711,0.0,0.47513]
[1779027760397,45.43,77925.22,0.0,-0.99711,0.0,0.4754]
[1779027765432,45.43,77924.54,0.0,-0.99711,0.0,0.47503]
[1779027766402,45.43,77924.54,0.0,-0.99711,0.0,0.47503]
[1779027766562,45.43,77924.54,0.0,-0.99711,0.0,0.47503]
[1779027770337,45.43,77926.3,0.0,-0.9971,0.0,0.47598]
[1779027770572,45.43,77927.17,0.0,-0.9971,0.0,0.47646]
[1779027770746,45.43,77927.17,0.0,-0.9971,0.0,0.47646]
[1779027770808,45.43,77927.17,0.0,-0.9971,0.0,0.47646]
[1779027770847,45.43,77928.68,0.0,-0.9971,0.0,0.47728]
[1779027776509,45.43,77929.15,0.0,-0.99709,0.0,0.47754]
[1779027779427,45.43,77929.59,0.0,-0.99709,0.0,0.47778]
[1779027779571,45.43,77929.59,0.0,-0.99709,0.0,0.47778]
[1779027781964,45.43,77930.74,0.0,-0.99709,0.0,0.47841]
[1779027782060,45.43,77930.74,0.0,-0.99709,0.0,0.47841]
[1779027783414,45.43,77931.51,0.0,-0.99709,0.0,0.47883]
[1779027783562,45.43,77931.51,0.0,-0.99709,0.0,0.47883]
[1779027783630,45.43,77929.29,0.0,-0.99709,0.0,0.47761]
[1779027785572,45.43,77926.07,0.0,-0.99711,0.0,0.47586]
[1779027790607,45.43,77926.3,0.0,-0.9971,0.0,0.47598]
[1779027793036,45.43,77926.33,0.0,-0.9971,0.0,0.476]
[1779027793059,45.43,77926.33,0.0,-0.9971,0.0,0.476]
[1779027795642,45.43,77929.45,0.0,-0.99709,0.0,0.4777]
[1779027796942,45.43,77929.45,0.0,-0.99709,0.0,0.4777]
[1779027797060,45.43,77929.45,0.0,-0.99709,0.0,0.4777]
[1779027797091,45.43,77929.45,0.0,-0.99709,0.0,0.4777]
[1779027797309,45.43,77929.45,0.0,-0.99709,0.0,0.4777]
[1779027797325,45.43,77929.58,0.0,-0.99709,0.0,0.47777]
[1779027803130,45.43,77930.23,0.0,-0.99709,0.0,0.47813]
[1779027803309,45.43,77930.23,0.0,-0.99709,0.0,0.47813]
[1779027808733,45.43,77930.75,0.0,-0.99709,0.0,0.47841]
[1779027812410,45.43,77931.14,0.0,-0.99709,0.0,0.47779]
[1779027812561,45.43,77931.14,0.0,-0.99709,0.0,0.47779]
[1779027812904,45.43,77931.14,0.0,-0.99709,0.0,0.47779]
[1779027813058,45.43,77931.14,0.0,-0.99709,0.0,0.47779]
[1779027813089,45.43,77931.58,0.0,-0.99709,0.0,0.47803]
[1779027817796,45.43,77934.48,0.0,-0.99708,0.0,0.47962]
[1779027822831,45.43,77935.84,0.0,-0.99707,0.0,0.48037]
[1779027825487,45.43,77936.14,0.0,-0.99707,0.0,0.48053]
[1779027825560,45.43,77936.14,0.0,-0.99707,0.0,0.48053]
[1779027828796,45.43,77938.45,0.0,-0.99706,0.0,0.4818]
[1779027828808,45.43,77938.45,0.0,-0.99706,0.0,0.4818]
[1779027828874,45.43,77940.54,0.0,-0.99706,0.0,0.48295]
[1779027829672,45.43,77940.54,0.0,-0.99706,0.0,0.48295]
[1779027829808,45.43,77940.54,0.0,-0.99706,0.0,0.48295]
[1779027829881,45.43,77944.15,0.0,-0.99704,0.0,0.48495]
[1779027830888,45.43,77947.79,0.0,-0.99703,0.0,0.48696]
[1779027831895,45.43,77954.94,0.0,-0.997,0.0,0.49095]
[1779027832902,45.43,77961.57,0.0,-0.99698,0.0,0.49467]
[1779027833909,45.43,77968.78,0.0,-0.99695,0.0,0.49874]
[1779027834890,45.43,77968.78,0.0,-0.99695,0.0,0.49874]
[1779027835062,45.43,77968.78,0.0,-0.99695,0.0,0.49874]
[1779027835126,45.43,77969.74,0.0,-0.99695,0.0,0.49928]
[1779027835923,45.43,77973.18,0.0,-0.99693,0.0,0.50124]
[1779027836930,45.43,77978.3,0.0,-0.99692,0.0,0.50416]
[1779027838516,45.43,77977.77,0.0,-0.99692,0.0,0.50386]
[1779027838557,45.43,77977.77,0.0,-0.99692,0.0,0.50386]
[1779027843226,45.43,77977.38,0.0,-0.99692,0.0,0.50363]
[1779027843308,45.43,77977.38,0.0,-0.99692,0.0,0.50363]
[1779027843431,45.43,77972.76,0.0,-0.99694,0.0,0.501]
[1779027846590,45.43,77972.6,0.0,-0.99694,0.0,0.50091]
[1779027846810,45.43,77972.6,0.0,-0.99694,0.0,0.50091]
[1779027847000,45.43,77972.99,0.0,-0.99694,0.0,0.50113]
[1779027850488,45.43,77971.35,0.0,-0.99694,0.0,0.5002]
[1779027850558,45.43,77971.35,0.0,-0.99694,0.0,0.5002]
[1779027855893,45.43,77973.17,0.0,-0.99693,0.0,0.50123]
[1779027856060,45.43,77973.17,0.0,-0.99693,0.0,0.50123]
[1779027856071,45.43,77973.24,0.0,-0.99693,0.0,0.50127]
[1779027857054,45.43,77973.24,0.0,-0.99693,0.0,0.50127]
[1779027859059,45.43,77975.47,0.0,-0.99693,0.0,0.50254]
[1779027860099,45.43,77979.6,0.0,-0.99691,0.0,0.5049]
[1779027860570,45.43,77979.6,0.0,-0.99691,0.0,0.5049]
[1779027860811,45.43,77979.6,0.0,-0.99691,0.0,0.5049]
[1779027861106,45.43,77984.8,0.0,-0.99689,0.0,0.50789]
[1779027866141,45.43,77985.29,0.0,-0.99689,0.0,0.50817]
[1779027871176,45.43,77985.19,0.0,-0.99689,0.0,0.50724]
[1779027876211,45.43,77984.75,0.0,-0.9969,0.0,0.50699]
[1779027881070,45.43,77982.69,0.0,-0.9969,0.0,0.50581]
[1779027883806,45.43,77981.68,0.0,-0.99691,0.0,0.50523]
[1779027884059,45.43,77981.68,0.0,-0.99691,0.0,0.50523]
[1779027884267,45.43,77979.58,0.0,-0.99692,0.0,0.50403]
[1779027886157,45.43,77977.36,0.0,-0.99692,0.0,0.50276]
[1779027886308,45.43,77977.36,0.0,-0.99692,0.0,0.50276]
[1779027891945,45.43,77976.46,0.0,-0.99693,0.0,0.50224]
[1779027892322,45.43,77976.46,0.0,-0.99693,0.0,0.50224]
[1779027892449,45.43,77976.46,0.0,-0.99693,0.0,0.50224]
[1779027892414,45.43,77976.73,0.0,-0.99693,0.0,0.5024]
[1779027892558,45.43,77976.73,0.0,-0.99693,0.0,0.5024]
[1779027896351,45.43,77972.04,0.0,-0.99694,0.0,0.49973]
[1779027897587,45.43,77970.32,0.0,-0.99695,0.0,0.49875]
[1779027897661,45.43,77970.32,0.0,-0.99695,0.0,0.49875]
[1779027897807,45.43,77970.32,0.0,-0.99695,0.0,0.49875]
[1779027898365,45.43,77970.2,0.0,-0.99695,0.0,0.49868]
[1779027903400,45.43,77968.45,0.0,-0.99696,0.0,0.49769]
[1779027907506,45.43,77967.77,0.0,-0.99696,0.0,0.49731]
[1779027907515,45.43,77967.77,0.0,-0.99696,0.0,0.49731]
[1779027907575,45.43,77967.77,0.0,-0.99696,0.0,0.49731]
[1779027908435,45.43,77967.69,0.0,-0.99696,0.0,0.49726]
[1779027913470,45.43,77967.64,0.0,-0.99696,0.0,0.49723]
[1779027914423,45.43,77967.64,0.0,-0.99696,0.0,0.49723]
[1779027914477,45.43,77967.47,0.0,-0.99696,0.0,0.49714]
[1779027914530,45.43,77967.47,0.0,-0.99696,0.0,0.49714]
[1779027914560,45.43,77967.47,0.0,-0.99696,0.0,0.49714]
[1779027920519,45.43,77968.61,0.0,-0.99696,0.0,0.49778]
[1779027922533,45.43,77972.82,0.0,-0.99694,0.0,0.50017]
[1779027923855,45.43,77972.82,0.0,-0.99694,0.0,0.50017]
[1779027923906,45.43,77972.82,0.0,-0.99694,0.0,0.50017]
[1779027924058,45.43,77972.82,0.0,-0.99694,0.0,0.50017]
[1779027924159,45.43,77975.16,0.0,-0.99693,0.0,0.5015]
[1779027927568,45.43,77978.69,0.0,-0.99692,0.0,0.50352]
[1779027928575,45.43,77982.87,0.0,-0.9969,0.0,0.50591]
[1779027929785,45.43,77982.87,0.0,-0.9969,0.0,0.50591]
[1779027929791,45.43,77982.87,0.0,-0.9969,0.0,0.50591]
[1779027929809,45.43,77982.87,0.0,-0.9969,0.0,0.50591]
[1779027929836,45.43,77984.22,0.0,-0.9969,0.0,0.50669]
[1779027935767,45.43,77983.98,0.0,-0.9969,0.0,0.50568]
[1779027935810,45.43,77983.98,0.0,-0.9969,0.0,0.50568]
[1779027935816,45.43,77983.98,0.0,-0.9969,0.0,0.50568]
[1779027936058,45.43,77983.98,0.0,-0.9969,0.0,0.50568]
[1779027936159,45.43,77983.91,0.0,-0.9969,0.0,0.50564]
[1779027941666,45.43,77984.86,0.0,-0.9969,0.0,0.50618]
[1779027944093,45.43,77984.91,0.0,-0.9969,0.0,0.50621]
[1779027944136,45.43,77984.91,0.0,-0.9969,0.0,0.50621]
[1779027944309,45.43,77984.91,0.0,-0.9969,0.0,0.50621]
[1779027944402,45.43,77985.47,0.0,-0.9969,0.0,0.50653]
[1779027948716,45.43,77997.61,0.0,-0.99685,0.0,0.51355]
[1779027949723,45.43,78008.63,0.0,-0.99681,0.0,0.51999]
[1779027950730,45.43,78011.02,0.0,-0.9968,0.0,0.5214]
[1779027952314,45.43,78011.02,0.0,-0.9968,0.0,0.5214]
[1779027952362,45.43,78011.02,0.0,-0.9968,0.0,0.5214]
[1779027952560,45.43,78011.02,0.0,-0.9968,0.0,0.5214]
[1779027952463,45.43,78010.34,0.0,-0.9968,0.0,0.521]
[1779027957779,45.43,78009.72,0.0,-0.9968,0.0,0.52063]
[1779027958786,45.43,78015.18,0.0,-0.99678,0.0,0.52385]
[1779027959793,45.43,78018.59,0.0,-0.99677,0.0,0.52587]
[1779027961807,45.43,78019.54,0.0,-0.99676,0.0,0.52644]
[1779027965032,45.43,78020.25,0.0,-0.99676,0.0,0.52686]
[1779027965065,45.43,78020.25,0.0,-0.99676,0.0,0.52686]
[1779027965160,45.43,78020.25,0.0,-0.99676,0.0,0.52686]
[1779027965311,45.43,78020.25,0.0,-0.99676,0.0,0.52686]
[1779027965361,45.43,78021.17,0.0,-0.99676,0.0,0.5274]
[1779027969863,45.43,78027.92,0.0,-0.99673,0.0,0.53143]
[1779027970870,45.43,78033.22,0.0,-0.99671,0.0,0.53461]
[1779027972111,45.43,78033.22,0.0,-0.99671,0.0,0.53461]
[1779027972309,45.43,78033.22,0.0,-0.99671,0.0,0.53461]
[1779027972378,45.43,78034.29,0.0,-0.9967,0.0,0.53526]
[1779027972884,45.43,78037.58,0.0,-0.99669,0.0,0.53724]
[1779027973891,45.43,78043.22,0.0,-0.99667,0.0,0.54066]
[1779027975313,45.43,78043.22,0.0,-0.99667,0.0,0.54066]
[1779027975378,45.43,78043.22,0.0,-0.99667,0.0,0.54066]
[1779027975559,45.43,78043.22,0.0,-0.99667,0.0,0.54066]
[1779027975479,45.43,78043.98,0.0,-0.99666,0.0,0.54112]
[1779027976912,45.43,78048.23,0.0,-0.99665,0.0,0.54371]
[1779027979933,45.43,78055.9,0.0,-0.99661,0.0,0.54841]
[1779027980940,45.43,78070.93,0.0,-0.99655,0.0,0.55772]
[1779027981947,45.43,78074.12,0.0,-0.99654,0.0,0.55972]
[1779027982954,45.43,78076.21,0.0,-0.99653,0.0,0.56103]
[1779027984968,45.43,78071.22,0.0,-0.99655,0.0,0.5579]
[1779027985975,45.43,78068.62,0.0,-0.99656,0.0,0.55628]
[1779027986982,45.43,78064.52,0.0,-0.99658,0.0,0.55374]
[1779027988939,45.43,78064.49,0.0,-0.99658,0.0,0.55372]
[1779027989059,45.43,78064.49,0.0,-0.99658,0.0,0.55372]
[1779027989137,45.43,78064.49,0.0,-0.99658,0.0,0.55372]
[1779027989307,45.43,78064.49,0.0,-0.99658,0.0,0.55372]
[1779027989408,45.43,78065.12,0.0,-0.99658,0.0,0.55411]
[1779027992018,45.43,78071.52,0.0,-0.99655,0.0,0.55715]
[1779027993025,45.43,78076.01,0.0,-0.99654,0.0,0.55996]
[1779027993880,45.43,78076.01,0.0,-0.99654,0.0,0.55996]
[1779027994058,45.43,78076.01,0.0,-0.99654,0.0,0.55996]
[1779027994086,45.43,78071.51,0.0,-0.99655,0.0,0.55715]
[1779027998908,45.43,78072.19,0.0,-0.99655,0.0,0.55757]
[1779027998917,45.43,78072.19,0.0,-0.99655,0.0,0.55757]
[1779027999061,45.43,78072.19,0.0,-0.99655,0.0,0.55757]
[1779027999067,45.43,78072.66,0.0,-0.99655,0.0,0.55787]
[1779028000074,45.43,78076.27,0.0,-0.99653,0.0,0.56012]
[1779028001308,45.43,78076.27,0.0,-0.99653,0.0,0.56012]
[1779028001355,45.43,78076.27,0.0,-0.99653,0.0,0.56012]
[1779028001560,45.43,78076.27,0.0,-0.99653,0.0,0.56012]
[1779028001454,45.43,78079.52,0.0,-0.99652,0.0,0.56216]
[1779028007123,45.43,78077.45,0.0,-0.99653,0.0,0.56086]
[1779028012159,45.43,78077.21,0.0,-0.99653,0.0,0.56071]
[1779028017194,45.43,78076.19,0.0,-0.99653,0.0,0.56007]
[1779028020443,45.43,78076.53,0.0,-0.99653,0.0,0.56029]
[1779028020561,45.43,78076.53,0.0,-0.99653,0.0,0.56029]
[1779028020610,45.43,78074.09,0.0,-0.99654,0.0,0.55876]
[1779028020637,45.43,78074.09,0.0,-0.99654,0.0,0.55876]
[1779028020809,45.43,78074.09,0.0,-0.99654,0.0,0.55876]
[1779028021225,45.43,78075.35,0.0,-0.99654,0.0,0.55955]
[1779028026260,45.43,78077.91,0.0,-0.99653,0.0,0.56115]
[1779028026679,45.43,78077.91,0.0,-0.99653,0.0,0.56115]
[1779028026809,45.43,78077.91,0.0,-0.99653,0.0,0.56115]
[1779028031886,45.43,78078.19,0.0,-0.99653,0.0,0.56133]
[1779028033503,45.43,78079.66,0.0,-0.99652,0.0,0.56225]
[1779028033560,45.43,78079.66,0.0,-0.99652,0.0,0.56225]
[1779028033773,45.43,78079.96,0.0,-0.99652,0.0,0.56244]
[1779028033808,45.43,78079.96,0.0,-0.99652,0.0,0.56244]
[1779028034318,45.43,78080.25,0.0,-0.99652,0.0,0.56262]
[1779028036332,45.43,78082.79,0.0,-0.99651,0.0,0.56422]
[1779028037004,45.43,78082.79,0.0,-0.99651,0.0,0.56422]
[1779028037058,45.43,78082.79,0.0,-0.99651,0.0,0.56422]
[1779028039666,45.43,78082.63,0.0,-0.99651,0.0,0.56412]
[1779028039672,45.43,78082.63,0.0,-0.99651,0.0,0.56412]
[1779028039808,45.43,78082.63,0.0,-0.99651,0.0,0.56412]
[1779028040363,45.43,78080.49,0.0,-0.99652,0.0,0.56277]
[1779028043336,45.43,78081.03,0.0,-0.99651,0.0,0.56311]
[1779028043461,45.43,78081.03,0.0,-0.99651,0.0,0.56311]
[1779028043561,45.43,78081.03,0.0,-0.99651,0.0,0.56311]
[1779028043520,45.43,78079.14,0.0,-0.99652,0.0,0.56192]
[1779028044391,45.43,78076.13,0.0,-0.99654,0.0,0.56003]
[1779028049426,45.43,78076.21,0.0,-0.99653,0.0,0.56008]
[1779028055468,45.43,78076.09,0.0,-0.99654,0.0,0.55907]
[1779028059213,45.43,78077.31,0.0,-0.99654,0.0,0.55983]
[1779028059309,45.43,78077.31,0.0,-0.99654,0.0,0.55983]
[1779028059438,45.43,78077.31,0.0,-0.99654,0.0,0.55983]
[1779028059561,45.43,78077.31,0.0,-0.99654,0.0,0.55983]
[1779028059661,45.43,78078.42,0.0,-0.99653,0.0,0.56053]
[1779028066545,45.43,78078.14,0.0,-0.99653,0.0,0.56035]
[1779028072587,45.43,78078.36,0.0,-0.99653,0.0,0.56049]
[1779028080644,45.43,78078.82,0.0,-0.99653,0.0,0.56078]
[1779028085289,45.43,78078.82,0.0,-0.99653,0.0,0.56078]
[1779028085311,45.43,78078.82,0.0,-0.99653,0.0,0.56078]
[1779028091721,45.43,78077.98,0.0,-0.99653,0.0,0.56025]
[1779028097763,45.43,78078.27,0.0,-0.99653,0.0,0.56043]
[1779028098857,45.43,78078.27,0.0,-0.99653,0.0,0.56043]
[1779028099050,45.43,78078.27,0.0,-0.99653,0.0,0.56043]
[1779028099067,45.43,78078.27,0.0,-0.99653,0.0,0.56043]
[1779028099099,45.43,78078.2,0.0,-0.99653,0.0,0.56039]
[1779028104812,45.43,78077.64,0.0,-0.99653,0.0,0.56004]
[1779028109975,45.43,78077.79,0.0,-0.99653,0.0,0.56013]
[1779028110058,45.43,78077.79,0.0,-0.99653,0.0,0.56013]
[1779028110183,45.43,78077.79,0.0,-0.99653,0.0,0.56013]
[1779028110310,45.43,78077.79,0.0,-0.99653,0.0,0.56013]
[1779028110313,45.43,78076.35,0.0,-0.99654,0.0,0.55923]
[1779028115889,45.43,78073.51,0.0,-0.99656,0.0,0.55652]
[1779028117708,45.43,78073.51,0.0,-0.99656,0.0,0.55652]
[1779028117808,45.43,78073.27,0.0,-0.99656,0.0,0.55637]
[1779028122254,45.43,78073.48,0.0,-0.99656,0.0,0.5565]
[1779028122309,45.43,78073.48,0.0,-0.99656,0.0,0.5565]
[1779028122432,45.43,78073.48,0.0,-0.99656,0.0,0.5565]
[1779028122561,45.43,78073.48,0.0,-0.99656,0.0,0.5565]
[1779028122662,45.43,78070.1,0.0,-0.99657,0.0,0.5544]
[1779028126089,45.43,78068.83,0.0,-0.99658,0.0,0.55361]
[1779028126309,45.43,78068.83,0.0,-0.99658,0.0,0.55361]
[1779028126409,45.43,78065.45,0.0,-0.99659,0.0,0.55152]
[1779028132001,45.43,78064.82,0.0,-0.99659,0.0,0.55113]
[1779028137674,45.43,78063.62,0.0,-0.9966,0.0,0.55039]
[1779028137808,45.43,78063.7,0.0,-0.9966,0.0,0.55044]
[1779028138034,45.43,78063.7,0.0,-0.9966,0.0,0.55044]
[1779028138058,45.43,78063.7,0.0,-0.9966,0.0,0.55044]
[1779028138135,45.43,78063.55,0.0,-0.9966,0.0,0.55034]
[1779028142203,45.43,78063.24,0.0,-0.9966,0.0,0.55015]
[1779028142308,45.43,78063.24,0.0,-0.9966,0.0,0.55015]
[1779028148113,45.43,78060.56,0.0,-0.99661,0.0,0.5485]
[1779028151299,45.43,78059.89,0.0,-0.99662,0.0,0.54809]
[1779028151308,45.43,78059.89,0.0,-0.99662,0.0,0.54809]
[1779028151696,45.43,78059.89,0.0,-0.99662,0.0,0.54809]
[1779028151808,45.43,78059.8,0.0,-0.99662,0.0,0.54803]
[1779028151797,45.43,78059.8,0.0,-0.99662,0.0,0.54803]
[1779028157176,45.43,78060.18,0.0,-0.99661,0.0,0.54827]
[1779028158183,45.43,78053.01,0.0,-0.99664,0.0,0.54387]
[1779028159380,45.43,78053.01,0.0,-0.99664,0.0,0.54387]
[1779028159560,45.43,78053.01,0.0,-0.99664,0.0,0.54387]
[1779028159662,45.43,78047.11,0.0,-0.99667,0.0,0.54028]
[1779028163613,45.43,78046.62,0.0,-0.99667,0.0,0.53998]
[1779028163774,45.43,78052.77,0.0,-0.99664,0.0,0.54373]
[1779028163807,45.43,78052.77,0.0,-0.99664,0.0,0.54373]
[1779028163819,45.43,78052.77,0.0,-0.99664,0.0,0.54373]
[1779028164060,45.43,78052.77,0.0,-0.99664,0.0,0.54373]
[1779028164225,45.43,78055.84,0.0,-0.99663,0.0,0.5456]
[1779028168482,45.43,78058.05,0.0,-0.99662,0.0,0.54696]
[1779028168566,45.43,78058.05,0.0,-0.99662,0.0,0.54696]
[1779028171274,45.43,78060.84,0.0,-0.99662,0.0,0.54775]
[1779028176309,45.43,78062.89,0.0,-0.99661,0.0,0.54901]
[1779028182354,45.43,78062.04,0.0,-0.99661,0.0,0.54849]
[1779028184958,45.43,78061.53,0.0,-0.99661,0.0,0.54817]
[1779028185059,45.43,78061.53,0.0,-0.99661,0.0,0.54817]
[1779028185753,45.43,78061.53,0.0,-0.99661,0.0,0.54817]
[1779028185808,45.43,78061.01,0.0,-0.99662,0.0,0.54785]
[1779028186383,45.43,78060.91,0.0,-0.99662,0.0,0.54779]
[1779028187745,45.43,78060.91,0.0,-0.99662,0.0,0.54779]
[1779028187765,45.43,78060.57,0.0,-0.99662,0.0,0.54758]
[1779028187808,45.43,78060.57,0.0,-0.99662,0.0,0.54758]
[1779028188005,45.43,78060.57,0.0,-0.99662,0.0,0.54758]
[1779028188059,45.43,78060.57,0.0,-0.99662,0.0,0.54758]
[1779028188398,45.43,78055.67,0.0,-0.99664,0.0,0.54458]
[1779028189405,45.43,78049.52,0.0,-0.99666,0.0,0.54083]
[1779028190890,45.43,78049.17,0.0,-0.99667,0.0,0.54061]
[1779028191041,45.43,78049.17,0.0,-0.99667,0.0,0.54061]
[1779028191059,45.43,78049.17,0.0,-0.99667,0.0,0.54061]
[1779028191419,45.43,78045.83,0.0,-0.99668,0.0,0.53859]
[1779028192426,45.43,78038.8,0.0,-0.99671,0.0,0.53434]
[1779028193433,45.43,78037.01,0.0,-0.99671,0.0,0.53326]
[1779028194440,45.43,78032.72,0.0,-0.99673,0.0,0.53069]
[1779028195447,45.43,78030.12,0.0,-0.99674,0.0,0.52914]
[1779028196322,45.43,78030.12,0.0,-0.99674,0.0,0.52914]
[1779028196563,45.43,78030.12,0.0,-0.99674,0.0,0.52914]
[1779028196663,45.43,78023.98,0.0,-0.99677,0.0,0.52548]
[1779028197461,45.43,78021.42,0.0,-0.99678,0.0,0.52397]
[1779028199476,45.43,78018.18,0.0,-0.99679,0.0,0.52205]
[1779028200303,45.43,78018.18,0.0,-0.99679,0.0,0.52205]
[1779028200308,45.43,78018.18,0.0,-0.99679,0.0,0.52205]
[1779028201490,45.43,78024.17,0.0,-0.99677,0.0,0.5256]
[1779028202316,45.43,78024.17,0.0,-0.99677,0.0,0.5256]
[1779028202560,45.43,78024.17,0.0,-0.99677,0.0,0.5256]
[1779028202661,45.43,78029.89,0.0,-0.99674,0.0,0.529]
[1779028203046,45.43,78029.89,0.0,-0.99674,0.0,0.529]
[1779028203058,45.43,78029.89,0.0,-0.99674,0.0,0.529]
[1779028203504,45.43,78029.9,0.0,-0.99674,0.0,0.52901]
[1779028204531,45.43,78026.8,0.0,-0.99676,0.0,0.52716]
[1779028205528,45.43,78022.31,0.0,-0.99677,0.0,0.52449]
[1779028205998,45.43,78022.31,0.0,-0.99677,0.0,0.52449]
[1779028206059,45.43,78022.31,0.0,-0.99677,0.0,0.52449]
[1779028206535,45.43,78019.5,0.0,-0.99679,0.0,0.52283]
[1779028211570,45.43,78021.23,0.0,-0.99678,0.0,0.52385]
[1779028216610,45.43,78021.01,0.0,-0.99678,0.0,0.52372]
[1779028217798,45.43,78021.01,0.0,-0.99678,0.0,0.52372]
[1779028217808,45.43,78021.01,0.0,-0.99678,0.0,0.52372]
[1779028219117,45.43,78020.53,0.0,-0.99678,0.0,0.52344]
[1779028219310,45.43,78020.53,0.0,-0.99678,0.0,0.52344]
[1779028219626,45.43,78021.28,0.0,-0.99678,0.0,0.52388]
[1779028222647,45.43,78024.39,0.0,-0.99677,0.0,0.52573]
[1779028223654,45.43,78027.41,0.0,-0.99675,0.0,0.52752]
[1779028226675,45.43,78023.84,0.0,-0.99677,0.0,0.5254]
[1779028227062,45.43,78023.84,0.0,-0.99677,0.0,0.5254]
[1779028230437,45.43,78023.67,0.0,-0.99677,0.0,0.5253]
[1779028230560,45.43,78023.67,0.0,-0.99677,0.0,0.5253]
[1779028230703,45.43,78026.25,0.0,-0.99676,0.0,0.52683]
[1779028231710,45.43,78028.61,0.0,-0.99675,0.0,0.52734]
[1779028235477,45.43,78029.89,0.0,-0.99675,0.0,0.5281]
[1779028235564,45.43,78029.89,0.0,-0.99675,0.0,0.5281]
[1779028236745,45.43,78032.88,0.0,-0.99674,0.0,0.52988]
[1779028237141,45.43,78032.88,0.0,-0.99674,0.0,0.52988]
[1779028237307,45.43,78032.88,0.0,-0.99674,0.0,0.52988]
[1779028237602,45.43,78032.88,0.0,-0.99674,0.0,0.52988]
[1779028237808,45.43,78032.88,0.0,-0.99674,0.0,0.52988]
[1779028237752,45.43,78037.76,0.0,-0.99672,0.0,0.53281]
[1779028238759,45.43,78040.13,0.0,-0.99671,0.0,0.53423]
[1779028242787,45.43,78042.32,0.0,-0.9967,0.0,0.53555]
[1779028247822,45.43,78042.18,0.0,-0.9967,0.0,0.53547]
[1779028252857,45.43,78042.77,0.0,-0.9967,0.0,0.53582]
[1779028253104,45.43,78042.77,0.0,-0.9967,0.0,0.53582]
[1779028253309,45.43,78042.77,0.0,-0.9967,0.0,0.53582]
[1779028253864,45.43,78043.2,0.0,-0.9967,0.0,0.53608]
[1779028254418,45.43,78043.2,0.0,-0.9967,0.0,0.53608]
[1779028254559,45.43,78043.2,0.0,-0.9967,0.0,0.53608]
[1779028259906,45.43,78043.3,0.0,-0.99669,0.0,0.53614]
[1779028265515,45.43,78042.63,0.0,-0.9967,0.0,0.53574]
[1779028265559,45.43,78042.63,0.0,-0.9967,0.0,0.53574]
[1779028265616,45.43,78039.26,0.0,-0.99671,0.0,0.53371]
[1779028266330,45.43,78039.26,0.0,-0.99671,0.0,0.53371]
[1779028266559,45.43,78039.26,0.0,-0.99671,0.0,0.53371]
[1779028271990,45.43,78038.41,0.0,-0.99671,0.0,0.5332]
[1779028277025,45.43,78037.27,0.0,-0.99672,0.0,0.53251]
[1779028282068,45.43,78037.34,0.0,-0.99672,0.0,0.53255]
[1779028283748,45.43,78037.34,0.0,-0.99672,0.0,0.53255]
[1779028283809,45.43,78037.34,0.0,-0.99672,0.0,0.53255]
[1779028283783,45.43,78032.26,0.0,-0.99674,0.0,0.52951]
[1779028284082,45.43,78028.15,0.0,-0.99676,0.0,0.52706]
[1779028285450,45.43,78028.15,0.0,-0.99676,0.0,0.52706]
[1779028285559,45.43,78028.15,0.0,-0.99676,0.0,0.52706]
[1779028285640,45.43,78025.57,0.0,-0.99677,0.0,0.52553]
[1779028286096,45.43,78019.43,0.0,-0.99679,0.0,0.5219]
[1779028288460,45.43,78018.45,0.0,-0.9968,0.0,0.52132]
[1779028288559,45.43,78018.45,0.0,-0.9968,0.0,0.52132]
[1779028288625,45.43,78018.45,0.0,-0.9968,0.0,0.52132]
[1779028288808,45.43,78018.45,0.0,-0.9968,0.0,0.52132]
[1779028288662,45.43,78018.04,0.0,-0.9968,0.0,0.52108]
[1779028294152,45.43,78018.53,0.0,-0.9968,0.0,0.52047]
[1779028297173,45.43,78016.07,0.0,-0.99681,0.0,0.51903]
[1779028301063,45.43,78015.35,0.0,-0.99681,0.0,0.51861]
[1779028301310,45.43,78015.35,0.0,-0.99681,0.0,0.51861]
[1779028301681,45.43,78015.35,0.0,-0.99681,0.0,0.51861]
[1779028301809,45.43,78015.35,0.0,-0.99681,0.0,0.51861]
[1779028301909,45.43,78015.41,0.0,-0.99681,0.0,0.51864]
[1779028306730,45.43,78016.13,0.0,-0.99681,0.0,0.51906]
[1779028306817,45.43,78016.13,0.0,-0.99681,0.0,0.51906]
[1779028309108,45.43,78016.13,0.0,-0.99681,0.0,0.51906]
[1779028309308,45.43,78016.13,0.0,-0.99681,0.0,0.51906]
[1779028309379,45.43,78015.45,0.0,-0.99681,0.0,0.51866]
[1779028312278,45.43,78010.87,0.0,-0.99683,0.0,0.51598]
[1779028313285,45.43,78000.72,0.0,-0.99687,0.0,0.51008]
[1779028314292,45.43,77992.58,0.0,-0.9969,0.0,0.50539]
[1779028315299,45.43,77984.17,0.0,-0.99693,0.0,0.50058]
[1779028316306,45.43,77990.54,0.0,-0.99691,0.0,0.50422]
[1779028319295,45.43,77988.99,0.0,-0.99692,0.0,0.50333]
[1779028319308,45.43,77988.99,0.0,-0.99692,0.0,0.50333]
[1779028319327,45.43,77986.93,0.0,-0.99692,0.0,0.50216]
[1779028320334,45.43,77984.53,0.0,-0.99693,0.0,0.50079]
[1779028321341,45.43,77976.53,0.0,-0.99696,0.0,0.49625]
[1779028322670,45.43,77976.53,0.0,-0.99696,0.0,0.49625]
[1779028322807,45.43,77976.53,0.0,-0.99696,0.0,0.49625]
[1779028322888,45.43,77974.05,0.0,-0.99697,0.0,0.49485]
[1779028323937,45.43,77974.05,0.0,-0.99697,0.0,0.49485]
[1779028324059,45.43,77974.21,0.0,-0.99697,0.0,0.49494]
[1779028327386,45.43,77966.74,0.0,-0.997,0.0,0.49074]
[1779028328393,45.43,77959.64,0.0,-0.99703,0.0,0.48678]
[1779028329400,45.43,77961.85,0.0,-0.99702,0.0,0.48801]
[1779028329976,45.43,77961.85,0.0,-0.99702,0.0,0.48801]
[1779028330058,45.43,77961.85,0.0,-0.99702,0.0,0.48801]
[1779028330407,45.43,77968.0,0.0,-0.997,0.0,0.49145]
[1779028331382,45.43,77968.0,0.0,-0.997,0.0,0.49145]
[1779028331446,45.43,77968.0,0.0,-0.997,0.0,0.49145]
[1779028333428,45.43,77970.67,0.0,-0.99699,0.0,0.49295]
[1779028334324,45.43,77970.67,0.0,-0.99699,0.0,0.49295]
[1779028334569,45.43,77970.67,0.0,-0.99699,0.0,0.49295]
[1779028334663,45.43,77975.77,0.0,-0.99697,0.0,0.49582]
[1779028335202,45.43,77975.77,0.0,-0.99697,0.0,0.49582]
[1779028335310,45.43,77975.77,0.0,-0.99697,0.0,0.49582]
[1779028335442,45.43,77968.49,0.0,-0.99699,0.0,0.49172]
[1779028336449,45.43,77965.82,0.0,-0.997,0.0,0.49023]
[1779028338665,45.43,77964.72,0.0,-0.99701,0.0,0.48961]
[1779028338807,45.43,77964.72,0.0,-0.99701,0.0,0.48961]
[1779028338908,45.43,77963.88,0.0,-0.99701,0.0,0.48915]
[1779028339795,45.43,77963.88,0.0,-0.99701,0.0,0.48915]
[1779028339809,45.43,77963.88,0.0,-0.99701,0.0,0.48915]
[1779028339839,45.43,77960.17,0.0,-0.99702,0.0,0.48708]
[1779028341484,45.43,77957.84,0.0,-0.99703,0.0,0.48578]
[1779028343346,45.43,77958.42,0.0,-0.99703,0.0,0.48611]
[1779028343559,45.43,77958.42,0.0,-0.99703,0.0,0.48611]
[1779028343825,45.43,77958.42,0.0,-0.99703,0.0,0.48611]
[1779028343908,45.43,77962.22,0.0,-0.99702,0.0,0.48822]
[1779028344058,45.43,77962.22,0.0,-0.99702,0.0,0.48822]
[1779028346321,45.43,77962.18,0.0,-0.99702,0.0,0.4882]
[1779028346561,45.43,77962.18,0.0,-0.99702,0.0,0.4882]
[1779028346624,45.43,77965.99,0.0,-0.997,0.0,0.49032]
[1779028347526,45.43,77968.51,0.0,-0.99699,0.0,0.49174]
[1779028348021,45.43,77968.51,0.0,-0.99699,0.0,0.49174]
[1779028348057,45.43,77968.51,0.0,-0.99699,0.0,0.49174]
[1779028348533,45.43,77969.7,0.0,-0.99699,0.0,0.4924]
[1779028351555,45.43,77970.54,0.0,-0.99699,0.0,0.49287]
[1779028351808,45.43,77970.54,0.0,-0.99699,0.0,0.49287]
[1779028352561,45.43,77967.85,0.0,-0.997,0.0,0.49051]
[1779028353871,45.43,77967.85,0.0,-0.997,0.0,0.49051]
[1779028353909,45.43,77958.91,0.0,-0.99703,0.0,0.48553]
[1779028354058,45.43,77958.91,0.0,-0.99703,0.0,0.48553]
[1779028354575,45.43,77950.95,0.0,-0.99706,0.0,0.48114]
[1779028355526,45.43,77950.95,0.0,-0.99706,0.0,0.48114]
[1779028355561,45.43,77950.95,0.0,-0.99706,0.0,0.48114]
[1779028355582,45.43,77950.74,0.0,-0.99706,0.0,0.48102]
[1779028359611,45.43,77946.2,0.0,-0.99708,0.0,0.47853]
[1779028360618,45.43,77943.57,0.0,-0.99709,0.0,0.47709]
[1779028361708,45.43,77943.57,0.0,-0.99709,0.0,0.47709]
[1779028361808,45.43,77943.57,0.0,-0.99709,0.0,0.47709]
[1779028361897,45.43,77937.7,0.0,-0.99711,0.0,0.47389]
[1779028362632,45.43,77936.2,0.0,-0.99712,0.0,0.47308]
[1779028363639,45.43,77933.15,0.0,-0.99713,0.0,0.47142]
[1779028365653,45.43,77936.76,0.0,-0.99712,0.0,0.47338]
[1779028366660,45.43,77939.44,0.0,-0.99711,0.0,0.47484]
[1779028367835,45.43,77939.44,0.0,-0.99711,0.0,0.47484]
[1779028367846,45.43,77943.14,0.0,-0.99709,0.0,0.47685]
[1779028368058,45.43,77943.14,0.0,-0.99709,0.0,0.47685]
[1779028368678,45.43,77944.71,0.0,-0.99709,0.0,0.47771]
[1779028369685,45.43,77946.6,0.0,-0.99708,0.0,0.47875]
[1779028370692,45.43,77952.67,0.0,-0.99706,0.0,0.48208]
[1779028371827,45.43,77952.67,0.0,-0.99706,0.0,0.48208]
[1779028371875,45.43,77956.85,0.0,-0.99704,0.0,0.48439]
[1779028372059,45.43,77956.85,0.0,-0.99704,0.0,0.48439]
[1779028377741,45.43,77958.81,0.0,-0.99703,0.0,0.48548]
[1779028378541,45.43,77958.81,0.0,-0.99703,0.0,0.48548]
[1779028378561,45.43,77958.81,0.0,-0.99703,0.0,0.48548]
[1779028380768,45.43,77964.9,0.0,-0.99701,0.0,0.48886]
[1779028381281,45.43,77964.9,0.0,-0.99701,0.0,0.48886]
[1779028381307,45.43,77964.9,0.0,-0.99701,0.0,0.48886]
[1779028381775,45.43,77966.85,0.0,-0.997,0.0,0.48995]
[1779028382477,45.43,77966.85,0.0,-0.997,0.0,0.48995]
[1779028382567,45.43,77966.85,0.0,-0.997,0.0,0.48995]
[1779028387818,45.43,77968.17,0.0,-0.997,0.0,0.49069]
[1779028389831,45.43,77969.78,0.0,-0.99699,0.0,0.49159]
[1779028390838,45.43,77974.53,0.0,-0.99698,0.0,0.49426]
[1779028391845,45.43,77971.99,0.0,-0.99699,0.0,0.49283]
[1779028392852,45.43,77970.47,0.0,-0.99699,0.0,0.49198]
[1779028393060,45.43,77970.47,0.0,-0.99699,0.0,0.49198]
[1779028393355,45.43,77970.47,0.0,-0.99699,0.0,0.49198]
[1779028393572,45.43,77970.47,0.0,-0.99699,0.0,0.49198]
[1779028393859,45.43,77970.88,0.0,-0.99699,0.0,0.49221]
[1779028395874,45.43,77973.81,0.0,-0.99698,0.0,0.49386]
[1779028397902,45.43,77975.61,0.0,-0.99697,0.0,0.49487]
[1779028398062,45.43,77975.59,0.0,-0.99697,0.0,0.49486]
[1779028398814,45.43,77975.59,0.0,-0.99697,0.0,0.49486]
[1779028398895,45.43,77977.98,0.0,-0.99696,0.0,0.49621]
[1779028399060,45.43,77977.98,0.0,-0.99696,0.0,0.49621]
[1779028399902,45.43,77980.76,0.0,-0.99695,0.0,0.49778]
[1779028404937,45.43,77980.72,0.0,-0.99695,0.0,0.49776]
[1779028406741,45.43,77980.03,0.0,-0.99696,0.0,0.49737]
[1779028406814,45.43,77980.03,0.0,-0.99696,0.0,0.49737]
[1779028406952,45.43,77983.54,0.0,-0.99694,0.0,0.49936]
[1779028410682,45.43,77984.76,0.0,-0.99694,0.0,0.50005]
[1779028410809,45.43,77984.76,0.0,-0.99694,0.0,0.50005]
[1779028410980,45.43,77981.69,0.0,-0.99695,0.0,0.49831]
[1779028411987,45.43,77984.92,0.0,-0.99694,0.0,0.49928]
[1779028412383,45.43,77984.92,0.0,-0.99694,0.0,0.49928]
[1779028412560,45.43,77984.92,0.0,-0.99694,0.0,0.49928]
[1779028412994,45.43,77988.03,0.0,-0.99693,0.0,0.50105]
[1779028414247,45.43,77988.06,0.0,-0.99693,0.0,0.50107]
[1779028414311,45.43,77988.06,0.0,-0.99693,0.0,0.50107]
[1779028417027,45.43,77983.9,0.0,-0.99695,0.0,0.4987]
[1779028417669,45.43,77983.9,0.0,-0.99695,0.0,0.4987]
[1779028417810,45.43,77983.9,0.0,-0.99695,0.0,0.4987]
[1779028418034,45.43,77979.8,0.0,-0.99696,0.0,0.49638]
[1779028418441,45.43,77979.8,0.0,-0.99696,0.0,0.49638]
[1779028418560,45.43,77979.8,0.0,-0.99696,0.0,0.49638]
[1779028419041,45.43,77979.68,0.0,-0.99696,0.0,0.49631]
[1779028421653,45.43,77977.73,0.0,-0.99697,0.0,0.49521]
[1779028421809,45.43,77977.73,0.0,-0.99697,0.0,0.49521]
[1779028421871,45.43,77974.68,0.0,-0.99698,0.0,0.49349]
[1779028424076,45.43,77971.97,0.0,-0.99699,0.0,0.49197]
[1779028427097,45.43,77969.0,0.0,-0.997,0.0,0.4903]
[1779028430485,45.43,77968.26,0.0,-0.997,0.0,0.48989]
[1779028430561,45.43,77968.26,0.0,-0.997,0.0,0.48989]
[1779028431194,45.43,77968.87,0.0,-0.997,0.0,0.49023]
[1779028431307,45.43,77968.87,0.0,-0.997,0.0,0.49023]
[1779028431408,45.43,77968.95,0.0,-0.997,0.0,0.49028]
[1779028435675,45.43,77968.59,0.0,-0.997,0.0,0.49008]
[1779028435809,45.43,77968.59,0.0,-0.997,0.0,0.49008]
[1779028435898,45.43,77972.05,0.0,-0.99699,0.0,0.49201]
[1779028436160,45.43,77975.38,0.0,-0.99698,0.0,0.49389]
[1779028438330,45.43,77975.78,0.0,-0.99698,0.0,0.49411]
[1779028438568,45.43,77975.78,0.0,-0.99698,0.0,0.49411]
[1779028438669,45.43,77977.25,0.0,-0.99697,0.0,0.49494]
[1779028441394,45.43,77976.23,0.0,-0.99697,0.0,0.49436]
[1779028441563,45.43,77976.23,0.0,-0.99697,0.0,0.49436]
[1779028441603,45.43,77979.92,0.0,-0.99696,0.0,0.49645]
[1779028442232,45.43,77979.92,0.0,-0.99696,0.0,0.49645]
[1779028442309,45.43,77979.92,0.0,-0.99696,0.0,0.49645]
[1779028442410,45.43,77983.63,0.0,-0.99695,0.0,0.49855]
[1779028448244,45.43,77983.23,0.0,-0.99695,0.0,0.49832]
[1779028449630,45.43,77983.23,0.0,-0.99695,0.0,0.49832]
[1779028449808,45.43,77983.23,0.0,-0.99695,0.0,0.49832]
[1779028452272,45.43,77986.64,0.0,-0.99694,0.0,0.50026]
[1779028455002,45.43,77987.09,0.0,-0.99693,0.0,0.50051]
[1779028455060,45.43,77987.09,0.0,-0.99693,0.0,0.50051]
[1779028455048,45.43,77989.14,0.0,-0.99693,0.0,0.50168]
[1779028461336,45.43,77986.86,0.0,-0.99693,0.0,0.50038]
[1779028464320,45.43,77986.89,0.0,-0.99693,0.0,0.5004]
[1779028464561,45.43,77986.89,0.0,-0.99693,0.0,0.5004]
[1779028470399,45.43,77986.3,0.0,-0.99694,0.0,0.50007]
[1779028475434,45.43,77986.63,0.0,-0.99694,0.0,0.49939]
[1779028478211,45.43,77986.79,0.0,-0.99694,0.0,0.49948]
[1779028478311,45.43,77986.79,0.0,-0.99694,0.0,0.49948]
[1779028478974,45.43,77986.79,0.0,-0.99694,0.0,0.49948]
[1779028479060,45.43,77986.79,0.0,-0.99694,0.0,0.49948]
[1779028479015,45.43,77987.44,0.0,-0.99694,0.0,0.49985]
[1779028484498,45.43,77987.49,0.0,-0.99694,0.0,0.49988]
[1779028490540,45.43,77987.85,0.0,-0.99694,0.0,0.50008]
[1779028491622,45.43,77987.85,0.0,-0.99694,0.0,0.50008]
[1779028491813,45.43,77987.85,0.0,-0.99694,0.0,0.50008]
[1779028492521,45.43,77988.69,0.0,-0.99693,0.0,0.50056]
[1779028492560,45.43,77988.69,0.0,-0.99693,0.0,0.50056]
[1779028492573,45.43,77988.69,0.0,-0.99693,0.0,0.50056]
[1779028497589,45.43,77989.2,0.0,-0.99693,0.0,0.50085]
[1779028498574,45.43,77989.2,0.0,-0.99693,0.0,0.50085]
[1779028498809,45.43,77989.2,0.0,-0.99693,0.0,0.50085]
[1779028503399,45.43,77988.97,0.0,-0.99693,0.0,0.50072]
[1779028503576,45.43,77988.97,0.0,-0.99693,0.0,0.50072]
[1779028503631,45.43,77985.29,0.0,-0.99695,0.0,0.49863]
[1779028504630,45.43,77985.29,0.0,-0.99695,0.0,0.49863]
[1779028504809,45.43,77985.29,0.0,-0.99695,0.0,0.49863]
[1779028504909,45.43,77982.78,0.0,-0.99696,0.0,0.4972]
[1779028505645,45.43,77977.13,0.0,-0.99698,0.0,0.49401]
[1779028510680,45.43,77976.64,0.0,-0.99698,0.0,0.49374]
[1779028512694,45.43,77979.96,0.0,-0.99697,0.0,0.49561]
[1779028514409,45.43,77979.99,0.0,-0.99697,0.0,0.49563]
[1779028514560,45.43,77979.99,0.0,-0.99697,0.0,0.49563]
[1779028519743,45.43,77981.75,0.0,-0.99696,0.0,0.49662]
[1779028521581,45.43,77981.72,0.0,-0.99696,0.0,0.4966]
[1779028521808,45.43,77981.72,0.0,-0.99696,0.0,0.4966]
[1779028522698,45.43,77979.66,0.0,-0.99697,0.0,0.49544]
[1779028522808,45.43,77979.66,0.0,-0.99697,0.0,0.49544]
[1779028522908,45.43,77979.09,0.0,-0.99697,0.0,0.49512]
[1779028528806,45.43,77978.65,0.0,-0.99697,0.0,0.49487]
[1779028531326,45.43,77978.52,0.0,-0.99697,0.0,0.4948]
[1779028531561,45.43,77978.52,0.0,-0.99697,0.0,0.4948]
[1779028534848,45.43,77979.78,0.0,-0.99697,0.0,0.49465]
[1779028539883,45.43,77979.56,0.0,-0.99697,0.0,0.49453]
[1779028541422,45.43,77979.52,0.0,-0.99697,0.0,0.4945]
[1779028541558,45.43,77979.52,0.0,-0.99697,0.0,0.4945]
[1779028542168,45.43,77979.52,0.0,-0.99697,0.0,0.4945]
[1779028542313,45.43,77980.55,0.0,-0.99697,0.0,0.49508]
[1779028542904,45.43,77981.77,0.0,-0.99696,0.0,0.49577]
[1779028547939,45.43,77981.91,0.0,-0.99696,0.0,0.49585]
[1779028552974,45.43,77979.4,0.0,-0.99697,0.0,0.49444]
[1779028558117,45.43,77979.03,0.0,-0.99697,0.0,0.49423]
[1779028558311,45.43,77978.92,0.0,-0.99697,0.0,0.49416]
[1779028561924,45.43,77976.94,0.0,-0.99698,0.0,0.49305]
[1779028562060,45.43,77976.94,0.0,-0.99698,0.0,0.49305]
[1779028562092,45.43,77975.27,0.0,-0.99699,0.0,0.49211]
[1779028563031,45.43,77975.27,0.0,-0.99699,0.0,0.49211]
[1779028563059,45.43,77975.27,0.0,-0.99699,0.0,0.49211]
[1779028569086,45.43,77972.46,0.0,-0.997,0.0,0.49054]
[1779028569611,45.43,77972.46,0.0,-0.997,0.0,0.49054]
[1779028569810,45.43,77972.46,0.0,-0.997,0.0,0.49054]
[1779028570073,45.43,77972.46,0.0,-0.997,0.0,0.49054]
[1779028570093,45.43,77972.58,0.0,-0.997,0.0,0.4906]
[1779028570310,45.43,77972.58,0.0,-0.997,0.0,0.4906]
[1779028579156,45.43,77971.59,0.0,-0.997,0.0,0.49005]
[1779028579691,45.43,77971.59,0.0,-0.997,0.0,0.49005]
[1779028579809,45.43,77971.59,0.0,-0.997,0.0,0.49005]
[1779028581170,45.43,77975.13,0.0,-0.99699,0.0,0.49203]
[1779028582177,45.43,77972.57,0.0,-0.997,0.0,0.4906]
[1779028583295,45.43,77971.39,0.0,-0.997,0.0,0.48994]
[1779028583307,45.43,77971.39,0.0,-0.997,0.0,0.48994]
[1779028584191,45.43,77971.19,0.0,-0.997,0.0,0.48983]
[1779028590286,45.43,77971.19,0.0,-0.997,0.0,0.48983]
[1779028590528,45.43,77971.19,0.0,-0.997,0.0,0.48983]
[1779028590559,45.43,77971.19,0.0,-0.997,0.0,0.48983]
[1779028596275,45.43,77971.99,0.0,-0.99701,0.0,0.48942]
[1779028599992,45.43,77971.96,0.0,-0.99701,0.0,0.4894]
[1779028600060,45.43,77971.96,0.0,-0.99701,0.0,0.4894]
[1779028601088,45.43,77971.99,0.0,-0.99701,0.0,0.48942]
[1779028601189,45.43,77972.75,0.0,-0.997,0.0,0.48985]
[1779028601308,45.43,77972.75,0.0,-0.997,0.0,0.48985]
[1779028606345,45.43,77972.2,0.0,-0.99701,0.0,0.48954]
[1779028609001,45.43,77974.54,0.0,-0.997,0.0,0.49085]
[1779028609059,45.43,77974.54,0.0,-0.997,0.0,0.49085]
[1779028610458,45.43,77974.48,0.0,-0.997,0.0,0.49081]
[1779028610560,45.43,77974.48,0.0,-0.997,0.0,0.49081]
[1779028610614,45.43,77972.78,0.0,-0.997,0.0,0.48986]
[1779028616896,45.43,77973.55,0.0,-0.997,0.0,0.49029]
[1779028621450,45.43,77976.63,0.0,-0.99699,0.0,0.49202]
[1779028626485,45.43,77974.77,0.0,-0.997,0.0,0.49098]
[1779028631520,45.43,77974.8,0.0,-0.997,0.0,0.49099]
[1779028636555,45.43,77975.02,0.0,-0.99699,0.0,0.49112]
[1779028641590,45.43,77974.98,0.0,-0.99699,0.0,0.4911]
[1779028646625,45.43,77975.12,0.0,-0.99699,0.0,0.49117]
[1779028651660,45.43,77974.98,0.0,-0.997,0.0,0.49024]
[1779028656695,45.43,77974.84,0.0,-0.997,0.0,0.49016]
[1779028661723,45.43,77974.62,0.0,-0.997,0.0,0.49004]
[1779028663919,45.43,77974.66,0.0,-0.997,0.0,0.49006]
[1779028664059,45.43,77974.66,0.0,-0.997,0.0,0.49006]
[1779028664160,45.43,77974.84,0.0,-0.997,0.0,0.49016]
[1779028665060,45.43,77974.84,0.0,-0.997,0.0,0.49016]
[1779028665075,45.43,77981.41,0.0,-0.99698,0.0,0.49385]
[1779028668779,45.43,77983.32,0.0,-0.99697,0.0,0.49493]
[1779028673814,45.43,77983.5,0.0,-0.99697,0.0,0.49503]
[1779028677931,45.43,77983.69,0.0,-0.99697,0.0,0.49514]
[1779028678058,45.43,77983.69,0.0,-0.99697,0.0,0.49514]
[1779028678121,45.43,77983.69,0.0,-0.99697,0.0,0.49514]
[1779028678138,45.43,77983.95,0.0,-0.99697,0.0,0.49528]
[1779028678308,45.43,77983.95,0.0,-0.99697,0.0,0.49528]
[1779028681870,45.43,77994.1,0.0,-0.99693,0.0,0.50104]
[1779028682877,45.43,78005.05,0.0,-0.99689,0.0,0.50732]
[1779028683884,45.43,78005.14,0.0,-0.99688,0.0,0.50737]
[1779028684562,45.43,78005.14,0.0,-0.99688,0.0,0.50737]
[1779028684733,45.43,78005.14,0.0,-0.99688,0.0,0.50737]
[1779028684810,45.43,78005.14,0.0,-0.99688,0.0,0.50737]
[1779028684891,45.43,78004.96,0.0,-0.99689,0.0,0.50727]
[1779028687912,45.43,78001.65,0.0,-0.9969,0.0,0.50537]
[1779028690344,45.43,78000.1,0.0,-0.9969,0.0,0.50448]
[1779028690560,45.43,78000.1,0.0,-0.9969,0.0,0.50448]
[1779028690640,45.43,78000.1,0.0,-0.9969,0.0,0.50448]
[1779028690809,45.43,78000.1,0.0,-0.9969,0.0,0.50448]
[1779028690933,45.43,78000.08,0.0,-0.9969,0.0,0.50446]
[1779028696975,45.43,78001.38,0.0,-0.9969,0.0,0.50521]
[1779028701003,45.43,77997.38,0.0,-0.99691,0.0,0.50292]
[1779028702794,45.43,77995.39,0.0,-0.99692,0.0,0.50178]
[1779028702808,45.43,77995.39,0.0,-0.99692,0.0,0.50178]
[1779028703116,45.43,77995.39,0.0,-0.99692,0.0,0.50178]
[1779028703310,45.43,77995.39,0.0,-0.99692,0.0,0.50178]
[1779028703329,45.43,77995.07,0.0,-0.99692,0.0,0.5016]
[1779028709059,45.43,77995.74,0.0,-0.99692,0.0,0.50198]
[1779028710630,45.43,77995.78,0.0,-0.99692,0.0,0.502]
[1779028710808,45.43,77995.78,0.0,-0.99692,0.0,0.502]
[1779028711059,45.43,77995.78,0.0,-0.99692,0.0,0.502]
[1779028711160,45.43,77995.78,0.0,-0.99693,0.0,0.50113]
[1779028718122,45.43,77996.03,0.0,-0.99693,0.0,0.50128]
[1779028726178,45.43,77996.0,0.0,-0.99693,0.0,0.50126]
[1779028727365,45.43,77995.19,0.0,-0.99693,0.0,0.5008]
[1779028727439,45.43,77995.19,0.0,-0.99693,0.0,0.5008]
[1779028727567,45.43,77995.19,0.0,-0.99693,0.0,0.5008]
[1779028728192,45.43,77994.04,0.0,-0.99693,0.0,0.50014]
[1779028734234,45.43,77994.12,0.0,-0.99693,0.0,0.50019]
[1779028737481,45.43,77993.17,0.0,-0.99694,0.0,0.49965]
[1779028737564,45.43,77993.17,0.0,-0.99694,0.0,0.49965]
[1779028737660,45.43,77993.17,0.0,-0.99694,0.0,0.49965]
[1779028737811,45.43,77993.17,0.0,-0.99694,0.0,0.49965]
[1779028738262,45.43,77992.69,0.0,-0.99694,0.0,0.49937]
[1779028743297,45.43,77992.0,0.0,-0.99694,0.0,0.49898]
[1779028749339,45.43,77992.31,0.0,-0.99694,0.0,0.49916]
[1779028753162,45.43,77990.89,0.0,-0.99694,0.0,0.49835]
[1779028753311,45.43,77990.89,0.0,-0.99694,0.0,0.49835]
[1779028753361,45.43,77990.89,0.0,-0.99694,0.0,0.49835]
[1779028753367,45.43,77990.68,0.0,-0.99695,0.0,0.49823]
[1779028753563,45.43,77990.68,0.0,-0.99695,0.0,0.49823]
[1779028754374,45.43,77986.99,0.0,-0.99696,0.0,0.49614]
[1779028755203,45.43,77986.99,0.0,-0.99696,0.0,0.49614]
[1779028755263,45.43,77986.99,0.0,-0.99696,0.0,0.49614]
[1779028755309,45.43,77986.99,0.0,-0.99696,0.0,0.49614]
[1779028755381,45.43,77982.49,0.0,-0.99698,0.0,0.4936]
[1779028756394,45.43,77979.32,0.0,-0.99699,0.0,0.49182]
[1779028759412,45.43,77976.81,0.0,-0.997,0.0,0.49041]
[1779028762035,45.43,77976.88,0.0,-0.997,0.0,0.49045]
[1779028762059,45.43,77976.88,0.0,-0.997,0.0,0.49045]
[1779028762259,45.43,77976.88,0.0,-0.997,0.0,0.49045]
[1779028762308,45.43,77976.88,0.0,-0.997,0.0,0.49045]
[1779028762360,45.43,77977.85,0.0,-0.99699,0.0,0.491]
[1779028764447,45.43,77975.42,0.0,-0.997,0.0,0.48964]
[1779028769189,45.43,77975.3,0.0,-0.997,0.0,0.48957]
[1779028769313,45.43,77975.3,0.0,-0.997,0.0,0.48957]
[1779028769290,45.43,77975.44,0.0,-0.997,0.0,0.48965]
[1779028769480,45.43,77975.44,0.0,-0.997,0.0,0.48965]
[1779028769561,45.43,77975.44,0.0,-0.997,0.0,0.48965]
[1779028774371,45.43,77974.5,0.0,-0.99701,0.0,0.48912]
[1779028774559,45.43,77974.64,0.0,-0.99701,0.0,0.48835]
[1779028774659,45.43,77974.56,0.0,-0.99701,0.0,0.4883]
[1779028778028,45.43,77974.54,0.0,-0.99701,0.0,0.48829]
[1779028778058,45.43,77974.54,0.0,-0.99701,0.0,0.48829]
[1779028782170,45.43,77976.73,0.0,-0.997,0.0,0.48952]
[1779028782282,45.43,77976.73,0.0,-0.997,0.0,0.48952]
[1779028782308,45.43,77976.73,0.0,-0.997,0.0,0.48952]
[1779028782381,45.43,77976.73,0.0,-0.997,0.0,0.48952]
[1779028787609,45.43,77976.79,0.0,-0.997,0.0,0.48955]
[1779028791637,45.43,77973.6,0.0,-0.99702,0.0,0.48777]
[1779028793786,45.43,77973.11,0.0,-0.99702,0.0,0.48749]
[1779028793807,45.43,77973.11,0.0,-0.99702,0.0,0.48749]
[1779028794063,45.43,77973.11,0.0,-0.99702,0.0,0.48749]
[1779028794128,45.43,77971.03,0.0,-0.99703,0.0,0.48634]
[1779028794660,45.43,77965.61,0.0,-0.99705,0.0,0.48333]
[1779028795665,45.43,77954.63,0.0,-0.99709,0.0,0.47729]
[1779028796672,45.43,77945.56,0.0,-0.99712,0.0,0.47235]
[1779028798016,45.43,77945.56,0.0,-0.99712,0.0,0.47235]
[1779028798329,45.43,77945.56,0.0,-0.99712,0.0,0.47235]
[1779028798346,45.43,77943.75,0.0,-0.99713,0.0,0.47137]
[1779028798933,45.43,77943.75,0.0,-0.99713,0.0,0.47137]
[1779028798992,45.43,77941.97,0.0,-0.99713,0.0,0.47041]
[1779028799693,45.43,77944.37,0.0,-0.99712,0.0,0.47171]
[1779028800701,45.43,77950.86,0.0,-0.9971,0.0,0.47523]
[1779028802306,45.43,77950.86,0.0,-0.9971,0.0,0.47523]
[1779028802405,45.43,77953.45,0.0,-0.99709,0.0,0.47665]
[1779028802561,45.43,77953.45,0.0,-0.99709,0.0,0.47665]
[1779028806742,45.43,77950.22,0.0,-0.9971,0.0,0.47488]
[1779028807856,45.43,77950.22,0.0,-0.9971,0.0,0.47488]
[1779028808061,45.43,77950.22,0.0,-0.9971,0.0,0.47488]
[1779028808161,45.43,77952.77,0.0,-0.99709,0.0,0.47627]
[1779028808714,45.43,77952.77,0.0,-0.99709,0.0,0.47627]
[1779028808808,45.43,77952.77,0.0,-0.99709,0.0,0.47627]
[1779028808815,45.43,77953.01,0.0,-0.99709,0.0,0.47641]
[1779028814798,45.43,77954.62,0.0,-0.99709,0.0,0.47729]
[1779028815805,45.43,77957.5,0.0,-0.99708,0.0,0.47886]
[1779028816659,45.43,77957.5,0.0,-0.99708,0.0,0.47886]
[1779028816808,45.43,77957.5,0.0,-0.99708,0.0,0.47886]
[1779028820311,45.43,77957.52,0.0,-0.99708,0.0,0.47887]
[1779028820412,45.43,77957.56,0.0,-0.99707,0.0,0.4789]
[1779028823967,45.43,77957.49,0.0,-0.99708,0.0,0.47886]
[1779028824059,45.43,77957.49,0.0,-0.99708,0.0,0.47886]
[1779028824294,45.43,77957.49,0.0,-0.99708,0.0,0.47886]
[1779028824308,45.43,77957.49,0.0,-0.99708,0.0,0.47886]
[1779028824342,45.43,77957.45,0.0,-0.99708,0.0,0.47884]
[1779028828193,45.43,77956.2,0.0,-0.99708,0.0,0.47815]
[1779028828312,45.43,77956.2,0.0,-0.99708,0.0,0.47815]
[1779028833932,45.43,77956.28,0.0,-0.99708,0.0,0.47736]
[1779028834560,45.43,77956.28,0.0,-0.99708,0.0,0.47736]
[1779028834761,45.43,77956.28,0.0,-0.99708,0.0,0.47736]
[1779028834810,45.43,77956.28,0.0,-0.99708,0.0,0.47736]
[1779028834939,45.43,77956.54,0.0,-0.99708,0.0,0.4775]
[1779028836953,45.43,77960.48,0.0,-0.99707,0.0,0.47966]
[1779028841838,45.43,77959.23,0.0,-0.99707,0.0,0.47897]
[1779028842064,45.43,77959.23,0.0,-0.99707,0.0,0.47897]
[1779028842237,45.43,77959.23,0.0,-0.99707,0.0,0.47897]
[1779028842308,45.43,77959.23,0.0,-0.99707,0.0,0.47897]
[1779028842334,45.43,77966.99,0.0,-0.99705,0.0,0.48325]
[1779028842997,45.43,77967.86,0.0,-0.99704,0.0,0.48373]
[1779028844015,45.43,77964.86,0.0,-0.99705,0.0,0.48207]
[1779028845016,45.43,77960.88,0.0,-0.99707,0.0,0.47988]
[1779028845749,45.43,77960.88,0.0,-0.99707,0.0,0.47988]
[1779028845808,45.43,77960.88,0.0,-0.99707,0.0,0.47988]
[1779028848335,45.43,77960.94,0.0,-0.99707,0.0,0.47991]
[1779028848410,45.43,77961.0,0.0,-0.99707,0.0,0.47995]
[1779028848560,45.43,77961.0,0.0,-0.99707,0.0,0.47995]
[1779028849044,45.43,77960.99,0.0,-0.99707,0.0,0.47994]
[1779028854066,45.43,77961.74,0.0,-0.99706,0.0,0.48035]
[1779028854310,45.43,77961.74,0.0,-0.99706,0.0,0.48035]
[1779028860123,45.43,77962.44,0.0,-0.99706,0.0,0.48074]
[1779028862137,45.43,77959.03,0.0,-0.99707,0.0,0.47886]
[1779028862707,45.43,77959.03,0.0,-0.99707,0.0,0.47886]
[1779028862808,45.43,77959.03,0.0,-0.99707,0.0,0.47886]
[1779028862992,45.43,77959.03,0.0,-0.99707,0.0,0.47886]
[1779028863059,45.43,77959.03,0.0,-0.99707,0.0,0.47886]
[1779028863144,45.43,77959.1,0.0,-0.99707,0.0,0.4789]
[1779028868194,45.43,77959.56,0.0,-0.99707,0.0,0.47916]
[1779028869268,45.43,77959.57,0.0,-0.99707,0.0,0.47916]
[1779028869310,45.43,77959.57,0.0,-0.99707,0.0,0.47916]
[1779028869444,45.43,77959.57,0.0,-0.99707,0.0,0.47916]
[1779028869410,45.43,77959.26,0.0,-0.99707,0.0,0.47899]
[1779028869562,45.43,77959.26,0.0,-0.99707,0.0,0.47899]
[1779028875228,45.43,77958.87,0.0,-0.99708,0.0,0.47878]
[1779028877074,45.43,77958.78,0.0,-0.99708,0.0,0.47873]
[1779028877308,45.43,77958.78,0.0,-0.99708,0.0,0.47873]
[1779028877311,45.43,77958.78,0.0,-0.99708,0.0,0.47873]
[1779028877409,45.43,77960.42,0.0,-0.99707,0.0,0.47963]
[1779028877560,45.43,77960.42,0.0,-0.99707,0.0,0.47963]
[1779028884246,45.43,77960.12,0.0,-0.99707,0.0,0.47946]
[1779028884308,45.43,77960.12,0.0,-0.99707,0.0,0.47946]
[1779028884396,45.43,77959.53,0.0,-0.99707,0.0,0.47914]
[1779028884622,45.43,77959.53,0.0,-0.99707,0.0,0.47914]
[1779028884807,45.43,77959.53,0.0,-0.99707,0.0,0.47914]
[1779028890335,45.43,77959.48,0.0,-0.99707,0.0,0.47911]
[1779028895369,45.43,77959.49,0.0,-0.99708,0.0,0.47828]
[1779028895790,45.43,77959.49,0.0,-0.99708,0.0,0.47828]
[1779028895810,45.43,77959.49,0.0,-0.99708,0.0,0.47828]
[1779028896181,45.43,77959.49,0.0,-0.99708,0.0,0.47828]
[1779028896309,45.43,77959.49,0.0,-0.99708,0.0,0.47828]
[1779028896376,45.43,77963.34,0.0,-0.99706,0.0,0.48039]
[1779028897384,45.43,77965.58,0.0,-0.99706,0.0,0.48163]
[1779028901402,45.43,77965.9,0.0,-0.99705,0.0,0.4818]
[1779028901411,45.43,77967.89,0.0,-0.99705,0.0,0.4829]
[1779028901560,45.43,77967.89,0.0,-0.99705,0.0,0.4829]
[1779028901570,45.43,77967.89,0.0,-0.99705,0.0,0.4829]
[1779028901809,45.43,77967.89,0.0,-0.99705,0.0,0.4829]
[1779028902418,45.43,77971.57,0.0,-0.99703,0.0,0.48494]
[1779028907453,45.43,77973.39,0.0,-0.99703,0.0,0.48595]
[1779028907993,45.43,77973.39,0.0,-0.99703,0.0,0.48595]
[1779028908067,45.43,77973.39,0.0,-0.99703,0.0,0.48595]
[1779028908219,45.43,77973.39,0.0,-0.99703,0.0,0.48595]
[1779028908310,45.43,77973.39,0.0,-0.99703,0.0,0.48595]
[1779028908460,45.43,77973.2,0.0,-0.99703,0.0,0.48585]
[1779028913499,45.43,77973.24,0.0,-0.99703,0.0,0.48587]
[1779028918534,45.43,77973.33,0.0,-0.99703,0.0,0.48592]
[1779028920564,45.43,77973.72,0.0,-0.99703,0.0,0.48614]
[1779028920808,45.43,77973.72,0.0,-0.99703,0.0,0.48614]
[1779028920914,45.43,77973.72,0.0,-0.99703,0.0,0.48614]
[1779028921058,45.43,77973.72,0.0,-0.99703,0.0,0.48614]
[1779028921555,45.43,77973.14,0.0,-0.99703,0.0,0.48581]
[1779028924388,45.43,77973.03,0.0,-0.99703,0.0,0.48575]
[1779028924535,45.43,77975.63,0.0,-0.99702,0.0,0.4872]
[1779028924905,45.43,77975.63,0.0,-0.99702,0.0,0.4872]
[1779028925058,45.43,77975.63,0.0,-0.99702,0.0,0.4872]
[1779028925108,45.43,77978.4,0.0,-0.99701,0.0,0.48874]
[1779028925583,45.43,77984.6,0.0,-0.99698,0.0,0.49222]
[1779028926590,45.43,77987.6,0.0,-0.99697,0.0,0.49391]
[1779028931625,45.43,77988.22,0.0,-0.99697,0.0,0.49426]
[1779028933364,45.43,77988.22,0.0,-0.99697,0.0,0.49426]
[1779028933559,45.43,77988.22,0.0,-0.99697,0.0,0.49426]
[1779028933465,45.43,77988.66,0.0,-0.99697,0.0,0.4945]
[1779028934501,45.43,77988.66,0.0,-0.99697,0.0,0.4945]
[1779028934564,45.43,77988.66,0.0,-0.99697,0.0,0.4945]
[1779028933639,45.43,77988.33,0.0,-0.99697,0.0,0.49432]
[1779028934647,45.43,77982.44,0.0,-0.99699,0.0,0.49101]
[1779028935654,45.43,77979.85,0.0,-0.997,0.0,0.48955]
[1779028936661,45.43,77982.05,0.0,-0.99699,0.0,0.49079]
[1779028941696,45.43,77982.78,0.0,-0.99699,0.0,0.4912]
[1779028946731,45.43,77982.78,0.0,-0.99699,0.0,0.4912]
[1779028948172,45.43,77982.78,0.0,-0.99699,0.0,0.4912]
[1779028948308,45.43,77982.78,0.0,-0.99699,0.0,0.4912]
[1779028948358,45.43,77983.69,0.0,-0.99699,0.0,0.49171]
[1779028949438,45.43,77983.69,0.0,-0.99699,0.0,0.49171]
[1779028949563,45.43,77983.69,0.0,-0.99699,0.0,0.49171]
[1779028957808,45.43,77983.84,0.0,-0.99699,0.0,0.49094]
[1779028959314,45.43,77983.84,0.0,-0.99699,0.0,0.49094]
[1779028959559,45.43,77983.84,0.0,-0.99699,0.0,0.49094]
[1779028959459,45.43,77985.91,0.0,-0.99698,0.0,0.4921]
[1779028960142,45.43,77985.91,0.0,-0.99698,0.0,0.4921]
[1779028960319,45.43,77985.91,0.0,-0.99698,0.0,0.4921]
[1779028960344,45.43,77993.18,0.0,-0.99696,0.0,0.4962]
[1779028960829,45.43,77987.92,0.0,-0.99698,0.0,0.49323]
[1779028961836,45.43,77988.03,0.0,-0.99698,0.0,0.49329]
[1779028963683,45.43,77987.8,0.0,-0.99698,0.0,0.49316]
[1779028963809,45.43,77987.8,0.0,-0.99698,0.0,0.49316]
[1779028963850,45.43,77984.99,0.0,-0.99699,0.0,0.49158]
[1779028964857,45.43,77982.96,0.0,-0.997,0.0,0.49044]
[1779028967878,45.43,77980.45,0.0,-0.99701,0.0,0.48904]
[1779028971839,45.43,77980.71,0.0,-0.997,0.0,0.48918]
[1779028972059,45.43,77980.71,0.0,-0.997,0.0,0.48918]
[1779028972309,45.43,77980.71,0.0,-0.997,0.0,0.48918]
[1779028972410,45.43,77978.64,0.0,-0.99701,0.0,0.48803]
[1779028975095,45.43,77979.46,0.0,-0.99701,0.0,0.48848]
[1779028975308,45.43,77979.46,0.0,-0.99701,0.0,0.48848]
[1779028981619,45.43,77978.29,0.0,-0.99701,0.0,0.48783]
[1779028981799,45.43,77978.31,0.0,-0.99701,0.0,0.48784]
[1779028981807,45.43,77978.31,0.0,-0.99701,0.0,0.48784]
[1779028981976,45.43,77981.46,0.0,-0.997,0.0,0.4896]
[1779028987011,45.43,77980.88,0.0,-0.997,0.0,0.48928]
[1779028992046,45.43,77979.78,0.0,-0.99701,0.0,0.48866]
[1779028992863,45.43,77979.78,0.0,-0.99701,0.0,0.48866]
[1779028993057,45.43,77979.78,0.0,-0.99701,0.0,0.48866]
[1779028993887,45.43,77979.76,0.0,-0.99701,0.0,0.48865]
[1779028994058,45.43,77979.76,0.0,-0.99701,0.0,0.48865]
[1779028994060,45.43,77979.29,0.0,-0.99701,0.0,0.48839]
[1779028999097,45.43,77981.0,0.0,-0.997,0.0,0.48934]
[1779029004375,45.43,77980.78,0.0,-0.997,0.0,0.48922]
[1779029004559,45.43,77980.78,0.0,-0.997,0.0,0.48922]
[1779029010174,45.43,77982.52,0.0,-0.997,0.0,0.4902]
[1779029015209,45.43,77982.85,0.0,-0.997,0.0,0.48953]
[1779029020244,45.43,77981.83,0.0,-0.99701,0.0,0.48896]
[1779029025279,45.43,77981.53,0.0,-0.99701,0.0,0.48879]
[1779029031322,45.43,77980.5,0.0,-0.99701,0.0,0.48821]
[1779029034094,45.43,77980.42,0.0,-0.99701,0.0,0.48817]
[1779029034312,45.43,77980.42,0.0,-0.99701,0.0,0.48817]
[1779029035173,45.43,77980.39,0.0,-0.99701,0.0,0.48815]
[1779029035309,45.43,77980.39,0.0,-0.99701,0.0,0.48815]
[1779029035403,45.43,77980.39,0.0,-0.99701,0.0,0.48815]
[1779029041392,45.43,77980.37,0.0,-0.99701,0.0,0.48814]
[1779029041916,45.43,77980.37,0.0,-0.99701,0.0,0.48814]
[1779029042057,45.43,77980.37,0.0,-0.99701,0.0,0.48814]
[1779029047192,45.43,77980.71,0.0,-0.99701,0.0,0.48833]
[1779029047243,45.43,77980.71,0.0,-0.99701,0.0,0.48833]
[1779029047309,45.43,77980.71,0.0,-0.99701,0.0,0.48833]
[1779029047434,45.43,77980.9,0.0,-0.99701,0.0,0.48844]
[1779029052469,45.43,77981.39,0.0,-0.99701,0.0,0.48871]
[1779029057419,45.43,77981.0,0.0,-0.99701,0.0,0.48849]
[1779029057559,45.43,77981.0,0.0,-0.99701,0.0,0.48849]
[1779029058490,45.43,77981.37,0.0,-0.99701,0.0,0.4887]
[1779029058558,45.43,77981.37,0.0,-0.99701,0.0,0.4887]
[1779029058591,45.43,77980.83,0.0,-0.99701,0.0,0.4884]
[1779029064557,45.43,77981.22,0.0,-0.99701,0.0,0.48861]
[1779029069591,45.43,77981.03,0.0,-0.99701,0.0,0.48851]
[1779029074375,45.43,77981.12,0.0,-0.99701,0.0,0.48771]
[1779029074562,45.43,77981.12,0.0,-0.99701,0.0,0.48771]
[1779029079611,45.43,77980.22,0.0,-0.99702,0.0,0.4872]
[1779029079663,45.43,77980.7,0.0,-0.99701,0.0,0.48747]
[1779029079808,45.43,77980.7,0.0,-0.99701,0.0,0.48747]
[1779029082992,45.43,77981.29,0.0,-0.99701,0.0,0.4878]
[1779029083058,45.43,77981.29,0.0,-0.99701,0.0,0.4878]
[1779029088726,45.43,77981.04,0.0,-0.99701,0.0,0.48766]
[1779029089887,45.43,77981.04,0.0,-0.99701,0.0,0.48766]
[1779029090057,45.43,77981.04,0.0,-0.99701,0.0,0.48766]
[1779029090824,45.43,77981.76,0.0,-0.99701,0.0,0.48806]
[1779029091058,45.43,77981.76,0.0,-0.99701,0.0,0.48806]
[1779029091159,45.43,77983.44,0.0,-0.997,0.0,0.489]
[1779029096783,45.43,77982.99,0.0,-0.99701,0.0,0.48875]
[1779029100991,45.43,77983.05,0.0,-0.99701,0.0,0.48878]
[1779029101057,45.43,77983.05,0.0,-0.99701,0.0,0.48878]
[1779029101818,45.43,77989.12,0.0,-0.99698,0.0,0.49219]
[1779029107340,45.43,77990.2,0.0,-0.99698,0.0,0.49279]
[1779029107565,45.43,77990.2,0.0,-0.99698,0.0,0.49279]
[1779029107768,45.43,77990.24,0.0,-0.99698,0.0,0.49282]
[1779029107810,45.43,77990.24,0.0,-0.99698,0.0,0.49282]
[1779029107860,45.43,77990.09,0.0,-0.99698,0.0,0.49273]
[1779029111228,45.43,77990.57,0.0,-0.99698,0.0,0.493]
[1779029111310,45.43,77990.57,0.0,-0.99698,0.0,0.493]
[1779029111391,45.43,77995.22,0.0,-0.99696,0.0,0.49563]
[1779029111888,45.43,77998.77,0.0,-0.99695,0.0,0.49764]
[1779029114196,45.43,77998.85,0.0,-0.99695,0.0,0.49768]
[1779029114308,45.43,77998.85,0.0,-0.99695,0.0,0.49768]
[1779029114315,45.43,78001.3,0.0,-0.99694,0.0,0.49908]
[1779029115621,45.43,78001.3,0.0,-0.99694,0.0,0.49908]
[1779029115722,45.43,78005.79,0.0,-0.99692,0.0,0.50164]
[1779029115809,45.43,78005.79,0.0,-0.99692,0.0,0.50164]
[1779029118937,45.43,78009.41,0.0,-0.99691,0.0,0.50371]
[1779029120951,45.43,78012.9,0.0,-0.99689,0.0,0.50571]
[1779029121889,45.43,78012.9,0.0,-0.99689,0.0,0.50571]
[1779029122059,45.43,78012.9,0.0,-0.99689,0.0,0.50571]
[1779029122097,45.43,78013.42,0.0,-0.99689,0.0,0.50601]
[1779029128310,45.43,78014.74,0.0,-0.99688,0.0,0.50677]
[1779029131021,45.43,78016.6,0.0,-0.99688,0.0,0.50697]
[1779029134042,45.43,78019.58,0.0,-0.99687,0.0,0.50869]
[1779029135667,45.43,78019.58,0.0,-0.99687,0.0,0.50869]
[1779029135730,45.43,78019.58,0.0,-0.99687,0.0,0.50869]
[1779029135763,45.43,78020.36,0.0,-0.99687,0.0,0.50914]
[1779029135809,45.43,78020.36,0.0,-0.99687,0.0,0.50914]
[1779029138070,45.43,78011.99,0.0,-0.9969,0.0,0.50432]
[1779029139401,45.43,78011.99,0.0,-0.9969,0.0,0.50432]
[1779029139560,45.43,78011.99,0.0,-0.9969,0.0,0.50432]
[1779029139615,45.43,78011.99,0.0,-0.9969,0.0,0.50432]
[1779029139712,45.43,78007.32,0.0,-0.99692,0.0,0.50164]
[1779029139808,45.43,78007.32,0.0,-0.99692,0.0,0.50164]
[1779029144840,45.43,78007.43,0.0,-0.99692,0.0,0.5017]
[1779029146126,45.43,78011.05,0.0,-0.9969,0.0,0.50378]
[1779029147688,45.43,78011.05,0.0,-0.9969,0.0,0.50378]
[1779029147763,45.43,78011.05,0.0,-0.9969,0.0,0.50378]
[1779029147787,45.43,78011.29,0.0,-0.9969,0.0,0.50391]
[1779029147808,45.43,78011.29,0.0,-0.9969,0.0,0.50391]
[1779029151128,45.43,78013.85,0.0,-0.99689,0.0,0.50538]
[1779029151188,45.43,78013.85,0.0,-0.99689,0.0,0.50538]
[1779029151309,45.43,78013.85,0.0,-0.99689,0.0,0.50538]
[1779029151387,45.43,78014.32,0.0,-0.99689,0.0,0.50565]
[1779029157203,45.43,78016.26,0.0,-0.99688,0.0,0.50677]
[1779029162238,45.43,78017.09,0.0,-0.99688,0.0,0.50725]
[1779029167273,45.43,78019.17,0.0,-0.99687,0.0,0.50845]
[1779029168582,45.43,78019.17,0.0,-0.99687,0.0,0.50845]
[1779029168643,45.43,78019.17,0.0,-0.99687,0.0,0.50845]
[1779029168747,45.43,78020.43,0.0,-0.99687,0.0,0.50918]
[1779029174322,45.43,78021.04,0.0,-0.99687,0.0,0.50954]
[1779029178566,45.43,78022.39,0.0,-0.99686,0.0,0.51032]
[1779029178658,45.43,78022.39,0.0,-0.99686,0.0,0.51032]
[1779029178808,45.43,78022.39,0.0,-0.99686,0.0,0.51032]
[1779029178760,45.43,78022.45,0.0,-0.99686,0.0,0.51035]
[1779029184394,45.43,78023.04,0.0,-0.99686,0.0,0.51069]
[1779029190436,45.43,78033.41,0.0,-0.99682,0.0,0.51674]
[1779029191443,45.43,78040.08,0.0,-0.9968,0.0,0.51977]
[1779029192805,45.43,78040.08,0.0,-0.9968,0.0,0.51977]
[1779029192854,45.43,78040.21,0.0,-0.99679,0.0,0.51985]
[1779029193057,45.43,78040.21,0.0,-0.99679,0.0,0.51985]
[1779029193457,45.43,78042.74,0.0,-0.99678,0.0,0.52134]
[1779029198493,45.43,78041.43,0.0,-0.99679,0.0,0.52057]
[1779029199469,45.43,78041.43,0.0,-0.99679,0.0,0.52057]
[1779029199526,45.43,78041.43,0.0,-0.99679,0.0,0.52057]
[1779029199560,45.43,78041.43,0.0,-0.99679,0.0,0.52057]
[1779029199627,45.43,78040.35,0.0,-0.99679,0.0,0.51993]
[1779029202521,45.43,78037.05,0.0,-0.99681,0.0,0.51799]
[1779029207556,45.43,78036.61,0.0,-0.99681,0.0,0.51773]
[1779029209570,45.43,78032.06,0.0,-0.99683,0.0,0.51506]
[1779029210369,45.43,78032.06,0.0,-0.99683,0.0,0.51506]
[1779029210450,45.43,78032.06,0.0,-0.99683,0.0,0.51506]
[1779029210568,45.43,78032.06,0.0,-0.99683,0.0,0.51506]
[1779029210577,45.43,78030.54,0.0,-0.99683,0.0,0.51418]
[1779029213598,45.43,78022.95,0.0,-0.99686,0.0,0.50976]
[1779029214680,45.43,78022.95,0.0,-0.99686,0.0,0.50976]
[1779029214729,45.43,78022.95,0.0,-0.99686,0.0,0.50976]
[1779029214809,45.43,78022.95,0.0,-0.99686,0.0,0.50976]
[1779029214779,45.43,78019.73,0.0,-0.99688,0.0,0.5079]
[1779029226689,45.43,78018.86,0.0,-0.99688,0.0,0.50739]
[1779029231725,45.43,78016.41,0.0,-0.99689,0.0,0.50598]
[1779029233739,45.43,78013.9,0.0,-0.9969,0.0,0.50454]
[1779029234512,45.43,78013.9,0.0,-0.9969,0.0,0.50454]
[1779029234569,45.43,78013.9,0.0,-0.9969,0.0,0.50454]
[1779029234643,45.43,78013.9,0.0,-0.9969,0.0,0.50454]
[1779029234809,45.43,78013.9,0.0,-0.9969,0.0,0.50454]
[1779029234862,45.43,78013.46,0.0,-0.9969,0.0,0.50429]
[1779029241795,45.43,78013.22,0.0,-0.9969,0.0,0.50415]
[1779029245823,45.43,78016.57,0.0,-0.99689,0.0,0.50607]
[1779029246830,45.43,78019.81,0.0,-0.99688,0.0,0.50794]
[1779029247012,45.43,78019.81,0.0,-0.99688,0.0,0.50794]
[1779029247061,45.43,78019.81,0.0,-0.99688,0.0,0.50794]
[1779029247087,45.43,78019.81,0.0,-0.99688,0.0,0.50794]
[1779029247309,45.43,78019.81,0.0,-0.99688,0.0,0.50794]
[1779029247837,45.43,78021.58,0.0,-0.99687,0.0,0.50897]
[1779029248844,45.43,78026.28,0.0,-0.99685,0.0,0.51169]
[1779029250275,45.43,78027.63,0.0,-0.99684,0.0,0.51248]
[1779029250313,45.43,78027.63,0.0,-0.99684,0.0,0.51248]
[1779029250858,45.43,78028.14,0.0,-0.99684,0.0,0.51278]
[1779029256900,45.43,78027.92,0.0,-0.99685,0.0,0.51176]
[1779029261960,45.43,78027.99,0.0,-0.99685,0.0,0.5118]
[1779029262059,45.43,78027.99,0.0,-0.99685,0.0,0.5118]
[1779029268863,45.43,78026.43,0.0,-0.99685,0.0,0.5109]
[1779029268911,45.43,78026.43,0.0,-0.99685,0.0,0.5109]
[1779029268882,45.43,78025.73,0.0,-0.99686,0.0,0.51049]
[1779029269058,45.43,78025.73,0.0,-0.99686,0.0,0.51049]
[1779029275029,45.43,78029.34,0.0,-0.99684,0.0,0.51259]
[1779029276371,45.43,78029.34,0.0,-0.99684,0.0,0.51259]
[1779029276446,45.43,78029.34,0.0,-0.99684,0.0,0.51259]
[1779029276560,45.43,78029.34,0.0,-0.99684,0.0,0.51259]
[1779029276639,45.43,78032.37,0.0,-0.99683,0.0,0.51436]
[1779029282324,45.43,78032.44,0.0,-0.99683,0.0,0.5144]
[1779029282374,45.43,78032.44,0.0,-0.99683,0.0,0.5144]
[1779029282566,45.43,78032.44,0.0,-0.99683,0.0,0.5144]
[1779029282874,45.43,78032.69,0.0,-0.99683,0.0,0.51454]
[1779029288121,45.43,78031.94,0.0,-0.99683,0.0,0.51411]
[1779029293156,45.43,78031.76,0.0,-0.99683,0.0,0.514]
[1779029294415,45.43,78031.76,0.0,-0.99683,0.0,0.514]
[1779029294555,45.43,78031.76,0.0,-0.99683,0.0,0.514]
[1779029294560,45.43,78031.76,0.0,-0.99683,0.0,0.514]
[1779029294810,45.43,78031.76,0.0,-0.99683,0.0,0.514]
[1779029294910,45.43,78026.3,0.0,-0.99686,0.0,0.51082]
[1779029300638,45.43,78026.76,0.0,-0.99685,0.0,0.51109]
[1779029300735,45.43,78026.76,0.0,-0.99685,0.0,0.51109]
[1779029300809,45.43,78026.76,0.0,-0.99685,0.0,0.51109]
[1779029300885,45.43,78025.16,0.0,-0.99686,0.0,0.51016]
[1779029306247,45.43,78027.24,0.0,-0.99685,0.0,0.51137]
[1779029308180,45.43,78028.99,0.0,-0.99684,0.0,0.51239]
[1779029308297,45.43,78028.99,0.0,-0.99684,0.0,0.51239]
[1779029308311,45.43,78028.99,0.0,-0.99684,0.0,0.51239]
[1779029308352,45.43,78029.47,0.0,-0.99684,0.0,0.51267]
[1779029312355,45.43,78028.51,0.0,-0.99685,0.0,0.51122]
[1779029312369,45.43,78028.51,0.0,-0.99685,0.0,0.51122]
[1779029312566,45.43,78028.51,0.0,-0.99685,0.0,0.51122]
[1779029312664,45.43,78027.6,0.0,-0.99686,0.0,0.51069]
[1779029318331,45.43,78028.75,0.0,-0.99685,0.0,0.51136]
[1779029323366,45.43,78028.88,0.0,-0.99685,0.0,0.51144]
[1779029328401,45.43,78028.97,0.0,-0.99685,0.0,0.51149]
[1779029329850,45.43,78028.97,0.0,-0.99685,0.0,0.51149]
[1779029329905,45.43,78028.97,0.0,-0.99685,0.0,0.51149]
[1779029329912,45.43,78029.95,0.0,-0.99685,0.0,0.51206]
[1779029330061,45.43,78029.95,0.0,-0.99685,0.0,0.51206]
[1779029335450,45.43,78030.84,0.0,-0.99684,0.0,0.51258]
[1779029338310,45.43,78030.8,0.0,-0.99684,0.0,0.51255]
[1779029338359,45.43,78030.8,0.0,-0.99684,0.0,0.51255]
[1779029338563,45.43,78030.8,0.0,-0.99684,0.0,0.51255]
[1779029338615,45.43,78030.66,0.0,-0.99684,0.0,0.51247]
[1779029343311,45.43,78031.86,0.0,-0.99684,0.0,0.51317]
[1779029343381,45.43,78031.86,0.0,-0.99684,0.0,0.51317]
[1779029343561,45.43,78031.86,0.0,-0.99684,0.0,0.51317]
[1779029343583,45.43,78033.29,0.0,-0.99683,0.0,0.51401]
[1779029348542,45.43,78036.29,0.0,-0.99682,0.0,0.51576]
[1779029350415,45.43,78036.4,0.0,-0.99682,0.0,0.51582]
[1779029350508,45.43,78036.4,0.0,-0.99682,0.0,0.51582]
[1779029350561,45.43,78036.4,0.0,-0.99682,0.0,0.51582]
[1779029350661,45.43,78036.21,0.0,-0.99682,0.0,0.51571]
[1779029354588,45.43,78038.53,0.0,-0.99681,0.0,0.51707]
[1779029356196,45.43,78038.75,0.0,-0.99681,0.0,0.5172]
[1779029356245,45.43,78038.75,0.0,-0.99681,0.0,0.5172]
[1779029356309,45.43,78038.75,0.0,-0.99681,0.0,0.5172]
[1779029356602,45.43,78040.96,0.0,-0.9968,0.0,0.5185]
[1779029360630,45.43,78037.62,0.0,-0.99682,0.0,0.51654]
[1779029361054,45.43,78037.62,0.0,-0.99682,0.0,0.51654]
[1779029361299,45.43,78037.62,0.0,-0.99682,0.0,0.51654]
[1779029361308,45.43,78037.62,0.0,-0.99682,0.0,0.51654]
[1779029361637,45.43,78036.58,0.0,-0.99682,0.0,0.51593]
[1779029362973,45.43,78036.58,0.0,-0.99682,0.0,0.51593]
[1779029362645,45.43,78034.3,0.0,-0.99683,0.0,0.5146]
[1779029363058,45.43,78034.3,0.0,-0.99683,0.0,0.5146]
[1779029369019,45.43,78034.9,0.0,-0.99683,0.0,0.51495]
[1779029369061,45.43,78035.56,0.0,-0.99682,0.0,0.51533]
[1779029369171,45.43,78035.56,0.0,-0.99682,0.0,0.51533]
[1779029369309,45.43,78035.56,0.0,-0.99682,0.0,0.51533]
[1779029369694,45.43,78035.29,0.0,-0.99682,0.0,0.51518]
[1779029371708,45.43,78038.01,0.0,-0.99682,0.0,0.51588]
[1779029376743,45.43,78036.23,0.0,-0.99683,0.0,0.51484]
[1779029377360,45.43,78036.23,0.0,-0.99683,0.0,0.51484]
[1779029377549,45.43,78036.23,0.0,-0.99683,0.0,0.51484]
[1779029377559,45.43,78036.23,0.0,-0.99683,0.0,0.51484]
[1779029377750,45.43,78036.89,0.0,-0.99682,0.0,0.51522]
[1779029382785,45.43,78036.81,0.0,-0.99682,0.0,0.51517]
[1779029383275,45.43,78036.81,0.0,-0.99682,0.0,0.51517]
[1779029383308,45.43,78036.81,0.0,-0.99682,0.0,0.51517]
[1779029383381,45.43,78036.81,0.0,-0.99682,0.0,0.51517]
[1779029383558,45.43,78036.81,0.0,-0.99682,0.0,0.51517]
[1779029383626,45.43,78036.81,0.0,-0.99682,0.0,0.51517]
[1779029391849,45.43,78036.96,0.0,-0.99682,0.0,0.51526]
[1779029394870,45.43,78039.38,0.0,-0.99681,0.0,0.51668]
[1779029395877,45.43,78037.3,0.0,-0.99682,0.0,0.51546]
[1779029396885,45.43,78032.61,0.0,-0.99684,0.0,0.51272]
[1779029398472,45.43,78032.33,0.0,-0.99684,0.0,0.51256]
[1779029398561,45.43,78032.33,0.0,-0.99684,0.0,0.51256]
[1779029398674,45.43,78032.33,0.0,-0.99684,0.0,0.51256]
[1779029398808,45.43,78032.33,0.0,-0.99684,0.0,0.51256]
[1779029398823,45.43,78032.33,0.0,-0.99684,0.0,0.51256]
[1779029406954,45.43,78032.3,0.0,-0.99684,0.0,0.51254]
[1779029408204,45.43,78031.25,0.0,-0.99685,0.0,0.51193]
[1779029408311,45.43,78031.25,0.0,-0.99685,0.0,0.51193]
[1779029408407,45.43,78031.25,0.0,-0.99685,0.0,0.51193]
[1779029408563,45.43,78031.25,0.0,-0.99685,0.0,0.51193]
[1779029408968,45.43,78031.04,0.0,-0.99685,0.0,0.51181]
[1779029414003,45.43,78031.35,0.0,-0.99685,0.0,0.51199]
[1779029419038,45.43,78031.3,0.0,-0.99685,0.0,0.51196]
[1779029420149,45.43,78031.24,0.0,-0.99685,0.0,0.51192]
[1779029420308,45.43,78031.24,0.0,-0.99685,0.0,0.51192]
[1779029420359,45.43,78031.24,0.0,-0.99685,0.0,0.51192]
[1779029420559,45.43,78031.24,0.0,-0.99685,0.0,0.51192]
[1779029421052,45.43,78030.88,0.0,-0.99685,0.0,0.51171]
[1779029424073,45.43,78025.57,0.0,-0.99687,0.0,0.50863]
[1779029424790,45.43,78025.57,0.0,-0.99687,0.0,0.50863]
[1779029424808,45.43,78025.57,0.0,-0.99687,0.0,0.50863]
[1779029424891,45.43,78025.57,0.0,-0.99687,0.0,0.50863]
[1779029425930,45.43,78025.57,0.0,-0.99687,0.0,0.50863]
[1779029426058,45.43,78025.57,0.0,-0.99687,0.0,0.50863]
[1779029425942,45.43,78023.3,0.0,-0.99688,0.0,0.50732]
[1779029431122,45.43,78022.75,0.0,-0.99688,0.0,0.50613]
[1779029437164,45.43,78024.22,0.0,-0.99688,0.0,0.50697]
[1779029438977,45.43,78024.22,0.0,-0.99688,0.0,0.50697]
[1779029439057,45.43,78024.22,0.0,-0.99688,0.0,0.50697]
[1779029439076,45.43,78024.22,0.0,-0.99688,0.0,0.50697]
[1779029439337,45.43,78024.22,0.0,-0.99688,0.0,0.50697]
[1779029439562,45.43,78024.22,0.0,-0.99688,0.0,0.50697]
[1779029447935,45.43,78024.04,0.0,-0.99688,0.0,0.50687]
[1779029448058,45.43,78024.04,0.0,-0.99688,0.0,0.50687]
[1779029448034,45.43,78024.07,0.0,-0.99688,0.0,0.50689]
[1779029448517,45.43,78024.07,0.0,-0.99688,0.0,0.50689]
[1779029448565,45.43,78024.07,0.0,-0.99688,0.0,0.50689]
[1779029448667,45.43,78024.01,0.0,-0.99688,0.0,0.50685]
[1779029455292,45.43,78024.01,0.0,-0.99688,0.0,0.50685]
[1779029460327,45.43,78023.98,0.0,-0.99688,0.0,0.50683]
[1779029465362,45.43,78023.96,0.0,-0.99688,0.0,0.50682]
[1779029470397,45.43,78024.04,0.0,-0.99688,0.0,0.50687]
[1779029475681,45.43,78024.25,0.0,-0.99688,0.0,0.50699]
[1779029475807,45.43,78024.25,0.0,-0.99688,0.0,0.50699]
[1779029475833,45.43,78023.39,0.0,-0.99688,0.0,0.50649]
[1779029476253,45.43,78023.39,0.0,-0.99688,0.0,0.50649]
[1779029476309,45.43,78023.39,0.0,-0.99688,0.0,0.50649]
[1779029481476,45.43,78023.31,0.0,-0.99688,0.0,0.50645]
[1779029487518,45.43,78023.35,0.0,-0.99688,0.0,0.50647]
[1779029488645,45.43,78023.35,0.0,-0.99688,0.0,0.50647]
[1779029488808,45.43,78023.35,0.0,-0.99688,0.0,0.50647]
[1779029488909,45.43,78024.07,0.0,-0.99688,0.0,0.50689]
[1779029489239,45.43,78024.07,0.0,-0.99688,0.0,0.50689]
[1779029489309,45.43,78024.07,0.0,-0.99688,0.0,0.50689]
[1779029498595,45.43,78023.97,0.0,-0.99689,0.0,0.50595]
[1779029500553,45.43,78023.68,0.0,-0.99689,0.0,0.50578]
[1779029500808,45.43,78023.68,0.0,-0.99689,0.0,0.50578]
[1779029500827,45.43,78023.36,0.0,-0.99689,0.0,0.5056]
[1779029501173,45.43,78023.36,0.0,-0.99689,0.0,0.5056]
[1779029501308,45.43,78023.36,0.0,-0.99689,0.0,0.5056]
[1779029507658,45.43,78023.58,0.0,-0.99689,0.0,0.50573]
[1779029512693,45.43,78023.54,0.0,-0.99689,0.0,0.5057]
[1779029517729,45.43,78023.65,0.0,-0.99689,0.0,0.50577]
[1779029524778,45.43,78023.33,0.0,-0.99689,0.0,0.50558]
[1779029529813,45.43,78023.45,0.0,-0.99689,0.0,0.50565]
[1779029535855,45.43,78023.43,0.0,-0.99689,0.0,0.50564]
[1779029540890,45.43,78023.4,0.0,-0.99689,0.0,0.50562]
[1779029545925,45.43,78023.4,0.0,-0.99689,0.0,0.50562]
[1779029550960,45.43,78023.39,0.0,-0.99689,0.0,0.50562]
[1779029557002,45.43,78023.46,0.0,-0.99689,0.0,0.50478]
[1779029562037,45.43,78023.37,0.0,-0.99689,0.0,0.50473]
[1779029567072,45.43,78023.38,0.0,-0.99689,0.0,0.50473]
[1779029573114,45.43,78023.42,0.0,-0.99689,0.0,0.50476]
[1779029579159,45.43,78023.4,0.0,-0.99689,0.0,0.50474]
[1779029585201,45.43,78023.4,0.0,-0.99689,0.0,0.50474]
[1779029588227,45.43,78020.45,0.0,-0.9969,0.0,0.50305]
[1779029588442,45.43,78020.45,0.0,-0.9969,0.0,0.50305]
[1779029588558,45.43,78020.45,0.0,-0.9969,0.0,0.50305]
[1779029589232,45.43,78014.87,0.0,-0.99693,0.0,0.49986]
[1779029589337,45.43,78014.87,0.0,-0.99693,0.0,0.49986]
[1779029589562,45.43,78014.87,0.0,-0.99693,0.0,0.49986]
[1779029594777,45.43,78015.54,0.0,-0.99692,0.0,0.50024]
[1779029594808,45.43,78015.54,0.0,-0.99692,0.0,0.50024]
[1779029594909,45.43,78015.51,0.0,-0.99692,0.0,0.50022]
[1779029599302,45.43,78017.06,0.0,-0.99692,0.0,0.50111]
[1779029602266,45.43,78017.35,0.0,-0.99692,0.0,0.50127]
[1779029602308,45.43,78017.35,0.0,-0.99692,0.0,0.50127]
[1779029613223,45.43,78017.32,0.0,-0.99692,0.0,0.50126]
[1779029613789,45.43,78017.32,0.0,-0.99692,0.0,0.50039]
[1779029613808,45.43,78017.32,0.0,-0.99692,0.0,0.50039]
[1779029614407,45.43,78014.82,0.0,-0.99693,0.0,0.49896]
[1779029616316,45.43,78015.41,0.0,-0.99693,0.0,0.4993]
[1779029616319,45.43,78015.41,0.0,-0.99693,0.0,0.4993]
[1779029620450,45.43,78017.61,0.0,-0.99692,0.0,0.50055]
[1779029626106,45.43,78017.64,0.0,-0.99692,0.0,0.50057]
[1779029626313,45.43,78017.73,0.0,-0.99692,0.0,0.50062]
[1779029629513,45.43,78014.19,0.0,-0.99693,0.0,0.4986]
[1779029630957,45.43,78014.19,0.0,-0.99693,0.0,0.4986]
[1779029631059,45.43,78014.19,0.0,-0.99693,0.0,0.4986]
[1779029633541,45.43,78012.5,0.0,-0.99694,0.0,0.49764]
[1779029634991,45.43,78012.5,0.0,-0.99694,0.0,0.49764]
[1779029635061,45.43,78012.5,0.0,-0.99694,0.0,0.49764]
[1779029635092,45.43,78011.73,0.0,-0.99694,0.0,0.4972]
[1779029639274,45.43,78011.57,0.0,-0.99694,0.0,0.49711]
[1779029639308,45.43,78011.53,0.0,-0.99694,0.0,0.49709]
[1779029646632,45.43,78012.06,0.0,-0.99694,0.0,0.49739]
[1779029651667,45.43,78013.27,0.0,-0.99694,0.0,0.49808]
[1779029652367,45.43,78013.27,0.0,-0.99694,0.0,0.49808]
[1779029652425,45.43,78013.27,0.0,-0.99694,0.0,0.49808]
[1779029652561,45.43,78013.27,0.0,-0.99694,0.0,0.49808]
[1779029652679,45.43,78021.95,0.0,-0.9969,0.0,0.50304]
[1779029653681,45.43,78029.89,0.0,-0.99687,0.0,0.50761]
[1779029654688,45.43,78030.4,0.0,-0.99687,0.0,0.5079]
[1779029657709,45.43,78032.06,0.0,-0.99686,0.0,0.50886]
[1779029658391,45.43,78032.06,0.0,-0.99686,0.0,0.50886]
[1779029658567,45.43,78032.06,0.0,-0.99686,0.0,0.50886]
[1779029658716,45.43,78033.64,0.0,-0.99686,0.0,0.50978]
[1779029659723,45.43,78035.06,0.0,-0.99685,0.0,0.5106]
[1779029662313,45.43,78035.94,0.0,-0.99685,0.0,0.51112]
[1779029662908,45.43,78039.02,0.0,-0.99684,0.0,0.51291]
[1779029664318,45.43,78040.17,0.0,-0.99683,0.0,0.51358]
[1779029665765,45.43,78041.37,0.0,-0.99683,0.0,0.51428]
[1779029670800,45.43,78044.0,0.0,-0.99682,0.0,0.51582]
[1779029672316,45.43,78044.0,0.0,-0.99682,0.0,0.51582]
[1779029673821,45.43,78048.88,0.0,-0.9968,0.0,0.51779]
[1779029677679,45.43,78049.76,0.0,-0.9968,0.0,0.51831]
[1779029677809,45.43,78049.76,0.0,-0.9968,0.0,0.51831]
[1779029677991,45.43,78049.76,0.0,-0.9968,0.0,0.51831]
[1779029678059,45.43,78049.76,0.0,-0.9968,0.0,0.51831]
[1779029678092,45.43,78049.88,0.0,-0.9968,0.0,0.51838]
[1779029683892,45.43,78049.62,0.0,-0.9968,0.0,0.51823]
[1779029688927,45.43,78050.01,0.0,-0.9968,0.0,0.51846]
[1779029691270,45.43,78049.71,0.0,-0.9968,0.0,0.51828]
[1779029691309,45.43,78049.71,0.0,-0.9968,0.0,0.51828]
[1779029696983,45.43,78050.36,0.0,-0.9968,0.0,0.51866]
[1779029701013,45.43,78057.98,0.0,-0.99677,0.0,0.52317]
[1779029702020,45.43,78061.96,0.0,-0.99675,0.0,0.52554]
[1779029703027,45.43,78054.57,0.0,-0.99678,0.0,0.52115]
[1779029704034,45.43,78054.45,0.0,-0.99678,0.0,0.52108]
[1779029706052,45.43,78057.39,0.0,-0.99677,0.0,0.52282]
[1779029710044,45.43,78057.11,0.0,-0.99677,0.0,0.52265]
[1779029710070,45.43,78057.11,0.0,-0.99677,0.0,0.52265]
[1779029710423,45.43,78057.11,0.0,-0.99677,0.0,0.52265]
[1779029710562,45.43,78057.11,0.0,-0.99677,0.0,0.52265]
[1779029711087,45.43,78057.07,0.0,-0.99677,0.0,0.52263]
[1779029716125,45.43,78057.14,0.0,-0.99677,0.0,0.52267]
[1779029721160,45.43,78057.28,0.0,-0.99677,0.0,0.52275]
[1779029723407,45.43,78057.37,0.0,-0.99677,0.0,0.52281]
[1779029723561,45.43,78057.37,0.0,-0.99677,0.0,0.52281]
[1779029729216,45.43,78057.62,0.0,-0.99677,0.0,0.52296]
[1779029732237,45.43,78059.13,0.0,-0.99677,0.0,0.52295]
[1779029735258,45.43,78055.12,0.0,-0.99678,0.0,0.52058]
[1779029736279,45.43,78055.12,0.0,-0.99678,0.0,0.52058]
[1779029736310,45.43,78055.12,0.0,-0.99678,0.0,0.52058]
[1779029736807,45.43,78052.63,0.0,-0.99679,0.0,0.51911]
[1779029737058,45.43,78052.63,0.0,-0.99679,0.0,0.51911]
[1779029737272,45.43,78053.57,0.0,-0.99679,0.0,0.51966]
[1779029743314,45.43,78052.12,0.0,-0.9968,0.0,0.51881]
[1779029746332,45.43,78051.39,0.0,-0.9968,0.0,0.51838]
[1779029746563,45.43,78051.36,0.0,-0.9968,0.0,0.51836]
[1779029751370,45.43,78048.76,0.0,-0.99681,0.0,0.51683]
[1779029756412,45.43,78049.28,0.0,-0.99681,0.0,0.51713]
[1779029760436,45.43,78052.38,0.0,-0.99679,0.0,0.51896]
[1779029762864,45.43,78050.16,0.0,-0.9968,0.0,0.51765]
[1779029763058,45.43,78050.16,0.0,-0.9968,0.0,0.51765]
[1779029763639,45.43,78048.71,0.0,-0.99681,0.0,0.5168]
[1779029763808,45.43,78048.71,0.0,-0.99681,0.0,0.5168]
[1779029763845,45.43,78048.48,0.0,-0.99681,0.0,0.51666]
[1779029769499,45.43,78045.85,0.0,-0.99682,0.0,0.51512]
[1779029770506,45.43,78040.09,0.0,-0.99684,0.0,0.51176]
[1779029773402,45.43,78039.09,0.0,-0.99685,0.0,0.51118]
[1779029773560,45.43,78039.35,0.0,-0.99685,0.0,0.51133]
[1779029780576,45.43,78039.16,0.0,-0.99685,0.0,0.51122]
[1779029785955,45.43,78040.07,0.0,-0.99684,0.0,0.51175]
[1779029786059,45.43,78040.07,0.0,-0.99684,0.0,0.51175]
[1779029786603,45.43,78040.07,0.0,-0.99684,0.0,0.51175]
[1779029786807,45.43,78040.07,0.0,-0.99684,0.0,0.51175]
[1779029786908,45.43,78039.78,0.0,-0.99684,0.0,0.51158]
[1779029792660,45.43,78038.44,0.0,-0.99686,0.0,0.50991]
[1779029798446,45.43,78037.75,0.0,-0.99686,0.0,0.50951]
[1779029798560,45.43,78039.02,0.0,-0.99685,0.0,0.51025]
[1779029804745,45.43,78036.81,0.0,-0.99686,0.0,0.50897]
[1779029807656,45.43,78036.87,0.0,-0.99686,0.0,0.509]
[1779029807808,45.43,78036.87,0.0,-0.99686,0.0,0.509]
[1779029808132,45.43,78036.87,0.0,-0.99686,0.0,0.509]
[1779029808316,45.43,78036.87,0.0,-0.99686,0.0,0.509]
[1779029808382,45.43,78036.82,0.0,-0.99686,0.0,0.50897]
[1779029815823,45.43,78037.34,0.0,-0.99686,0.0,0.50927]
[1779029819851,45.43,78042.17,0.0,-0.99684,0.0,0.51208]
[1779029820868,45.43,78052.14,0.0,-0.9968,0.0,0.51792]
[1779029821872,45.43,78042.9,0.0,-0.99684,0.0,0.51251]
[1779029822879,45.43,78043.04,0.0,-0.99684,0.0,0.51259]
[1779029823865,45.43,78043.04,0.0,-0.99684,0.0,0.51259]
[1779029824061,45.43,78043.04,0.0,-0.99684,0.0,0.51259]
[1779029829059,45.43,78042.68,0.0,-0.99684,0.0,0.51238]
[1779029829308,45.43,78042.68,0.0,-0.99684,0.0,0.51238]
[1779029829409,45.43,78042.98,0.0,-0.99684,0.0,0.51255]
[1779029834027,45.43,78043.4,0.0,-0.99684,0.0,0.5128]
[1779029834059,45.43,78043.4,0.0,-0.99684,0.0,0.5128]
[1779029839998,45.43,78043.24,0.0,-0.99684,0.0,0.51271]
[1779029845033,45.43,78043.26,0.0,-0.99684,0.0,0.51272]
[1779029848944,45.43,78043.96,0.0,-0.99683,0.0,0.51313]
[1779029849059,45.43,78043.96,0.0,-0.99683,0.0,0.51313]
[1779029849582,45.43,78044.17,0.0,-0.99683,0.0,0.51325]
[1779029849807,45.43,78044.17,0.0,-0.99683,0.0,0.51325]
[1779029850072,45.43,78044.2,0.0,-0.99683,0.0,0.51327]
[1779029855107,45.43,78044.05,0.0,-0.99684,0.0,0.51229]
[1779029857121,45.43,78038.96,0.0,-0.99686,0.0,0.50933]
[1779029858445,45.43,78038.96,0.0,-0.99686,0.0,0.50933]
[1779029858570,45.43,78038.15,0.0,-0.99686,0.0,0.50886]
[1779029864170,45.43,78037.31,0.0,-0.99687,0.0,0.50837]
[1779029867957,45.43,78037.47,0.0,-0.99686,0.0,0.50847]
[1779029868058,45.43,78037.47,0.0,-0.99686,0.0,0.50847]
[1779029868759,45.43,78037.47,0.0,-0.99686,0.0,0.50847]
[1779029868807,45.43,78037.47,0.0,-0.99686,0.0,0.50847]
[1779029869205,45.43,78037.44,0.0,-0.99686,0.0,0.50845]
[1779029874240,45.43,78037.12,0.0,-0.99687,0.0,0.50826]
[1779029879275,45.43,78037.18,0.0,-0.99687,0.0,0.5083]
[1779029884310,45.43,78036.89,0.0,-0.99687,0.0,0.50813]
[1779029889345,45.43,78035.58,0.0,-0.99687,0.0,0.50737]
[1779029894380,45.43,78035.55,0.0,-0.99687,0.0,0.50735]
[1779029896394,45.43,78029.71,0.0,-0.99689,0.0,0.50399]
[1779029900422,45.43,78028.06,0.0,-0.9969,0.0,0.50304]
[1779029900953,45.43,78028.06,0.0,-0.9969,0.0,0.50304]
[1779029901059,45.43,78028.06,0.0,-0.9969,0.0,0.50304]
[1779029904457,45.43,78025.29,0.0,-0.99691,0.0,0.50145]
[1779029906850,45.43,78025.22,0.0,-0.99691,0.0,0.50141]
[1779029907069,45.43,78025.22,0.0,-0.99691,0.0,0.50141]
[1779029907237,45.43,78025.22,0.0,-0.99691,0.0,0.50141]
[1779029907309,45.43,78025.22,0.0,-0.99691,0.0,0.50141]
[1779029907478,45.43,78024.79,0.0,-0.99691,0.0,0.50116]
[1779029912513,45.43,78024.74,0.0,-0.99692,0.0,0.50026]
[1779029917548,45.43,78024.4,0.0,-0.99692,0.0,0.50007]
[1779029923590,45.43,78024.59,0.0,-0.99692,0.0,0.50018]
[1779029928735,45.43,78025.87,0.0,-0.99692,0.0,0.50091]
[1779029928808,45.43,78025.87,0.0,-0.99692,0.0,0.50091]
[1779029934667,45.43,78025.96,0.0,-0.99691,0.0,0.50096]
[1779029940711,45.43,78028.89,0.0,-0.9969,0.0,0.50264]
[1779029942470,45.43,78028.89,0.0,-0.9969,0.0,0.50264]
[1779029942560,45.43,78028.89,0.0,-0.9969,0.0,0.50264]
[1779029943225,45.43,78029.53,0.0,-0.9969,0.0,0.50301]
[1779029943307,45.43,78029.53,0.0,-0.9969,0.0,0.50301]
[1779029943326,45.43,78029.39,0.0,-0.9969,0.0,0.50293]
[1779029950781,45.43,78030.6,0.0,-0.9969,0.0,0.50362]
[1779029955816,45.43,78030.78,0.0,-0.9969,0.0,0.50372]
[1779029960851,45.43,78030.52,0.0,-0.9969,0.0,0.50358]
[1779029963587,45.43,78031.11,0.0,-0.99689,0.0,0.50391]
[1779029963810,45.43,78031.11,0.0,-0.99689,0.0,0.50391]
[1779029969202,45.43,78030.31,0.0,-0.9969,0.0,0.50345]
[1779029969309,45.43,78030.31,0.0,-0.9969,0.0,0.50345]
[1779029969409,45.43,78030.44,0.0,-0.9969,0.0,0.50353]
[1779029974949,45.43,78030.36,0.0,-0.9969,0.0,0.50261]
[1779029976963,45.43,78027.26,0.0,-0.99692,0.0,0.50083]
[1779029977970,45.43,78023.63,0.0,-0.99693,0.0,0.49876]
[1779029978738,45.43,78023.63,0.0,-0.99693,0.0,0.49876]
[1779029978809,45.43,78023.63,0.0,-0.99693,0.0,0.49876]
[1779029984012,45.43,78024.57,0.0,-0.99693,0.0,0.49929]
[1779029989051,45.43,78025.12,0.0,-0.99692,0.0,0.49961]
[1779029991705,45.43,78024.88,0.0,-0.99692,0.0,0.49947]
[1779029991808,45.43,78024.88,0.0,-0.99692,0.0,0.49947]
[1779029992826,45.43,78024.67,0.0,-0.99693,0.0,0.49935]
[1779029993059,45.43,78024.67,0.0,-0.99693,0.0,0.49935]
[1779029993079,45.43,78024.44,0.0,-0.99693,0.0,0.49922]
[1779029999121,45.43,78024.41,0.0,-0.99693,0.0,0.4992]
[1779030002142,45.43,78018.03,0.0,-0.99695,0.0,0.49557]
[1779030003149,45.43,78013.21,0.0,-0.99697,0.0,0.49285]
[1779030004034,45.43,78013.21,0.0,-0.99697,0.0,0.49285]
[1779030004060,45.43,78013.21,0.0,-0.99697,0.0,0.49285]
[1779030007519,45.43,78010.64,0.0,-0.99698,0.0,0.4914]
[1779030007562,45.43,78010.64,0.0,-0.99698,0.0,0.4914]
[1779030007581,45.43,78010.64,0.0,-0.99698,0.0,0.4914]
[1779030007652,45.43,78008.91,0.0,-0.99699,0.0,0.49043]
[1779030007809,45.43,78008.91,0.0,-0.99699,0.0,0.49043]
[1779030013219,45.43,78009.05,0.0,-0.99698,0.0,0.49051]
[1779030015235,45.43,78011.65,0.0,-0.99697,0.0,0.49197]
[1779030018656,45.43,78011.03,0.0,-0.99698,0.0,0.49162]
[1779030018808,45.43,78011.04,0.0,-0.99698,0.0,0.49163]
[1779030025306,45.43,78011.44,0.0,-0.99698,0.0,0.49185]
[1779030027337,45.43,78011.33,0.0,-0.99698,0.0,0.49179]
[1779030027575,45.43,78011.33,0.0,-0.99698,0.0,0.49179]
[1779030028510,45.43,78011.5,0.0,-0.99698,0.0,0.49188]
[1779030028558,45.43,78011.5,0.0,-0.99698,0.0,0.49188]
[1779030028612,45.43,78010.8,0.0,-0.99698,0.0,0.49149]
[1779030034369,45.43,78010.6,0.0,-0.99698,0.0,0.49052]
[1779030040411,45.43,78009.64,0.0,-0.99699,0.0,0.48998]
[1779030041427,45.43,78009.64,0.0,-0.99699,0.0,0.48998]
[1779030041560,45.43,78009.64,0.0,-0.99699,0.0,0.48998]
[1779030041660,45.43,78005.57,0.0,-0.997,0.0,0.4877]
[1779030047460,45.43,78007.3,0.0,-0.997,0.0,0.48867]
[1779030052495,45.43,78005.96,0.0,-0.997,0.0,0.48792]
[1779030054150,45.43,78005.83,0.0,-0.997,0.0,0.48784]
[1779030054320,45.43,78005.83,0.0,-0.997,0.0,0.48784]
[1779030055208,45.43,78005.83,0.0,-0.997,0.0,0.48784]
[1779030055309,45.43,78005.83,0.0,-0.997,0.0,0.48784]
[1779030055516,45.43,78005.58,0.0,-0.997,0.0,0.4877]
[1779030058537,45.43,78002.3,0.0,-0.99702,0.0,0.48587]
[1779030060552,45.43,77998.46,0.0,-0.99703,0.0,0.48373]
[1779030063010,45.43,77996.09,0.0,-0.99704,0.0,0.48242]
[1779030063058,45.43,77996.09,0.0,-0.99704,0.0,0.48242]
[1779030064580,45.43,77993.6,0.0,-0.99705,0.0,0.48104]
[1779030069616,45.43,77991.98,0.0,-0.99705,0.0,0.48015]
[1779030074651,45.43,77992.05,0.0,-0.99705,0.0,0.48019]
[1779030075658,45.43,77984.97,0.0,-0.99708,0.0,0.47629]
[1779030077672,45.43,77983.1,0.0,-0.99709,0.0,0.47527]
[1779030079468,45.43,77982.71,0.0,-0.99709,0.0,0.47506]
[1779030079560,45.43,77982.71,0.0,-0.99709,0.0,0.47506]
[1779030080249,45.43,77982.71,0.0,-0.99709,0.0,0.47506]
[1779030080309,45.43,77982.71,0.0,-0.99709,0.0,0.47506]
[1779030080693,45.43,77982.64,0.0,-0.99709,0.0,0.47502]
[1779030083716,45.43,77994.96,0.0,-0.99704,0.0,0.48179]
[1779030084723,45.43,77995.47,0.0,-0.99704,0.0,0.48208]
[1779030084818,45.43,77995.47,0.0,-0.99704,0.0,0.48208]
[1779030085059,45.43,77995.47,0.0,-0.99704,0.0,0.48208]
[1779030090766,45.43,77996.67,0.0,-0.99704,0.0,0.48274]
[1779030092385,45.43,77996.67,0.0,-0.99704,0.0,0.48274]
[1779030092558,45.43,77996.67,0.0,-0.99704,0.0,0.48274]
[1779030092691,45.43,77996.67,0.0,-0.99704,0.0,0.48274]
[1779030092737,45.43,77996.64,0.0,-0.99704,0.0,0.48188]
[1779030092808,45.43,77996.64,0.0,-0.99704,0.0,0.48188]
[1779030098822,45.43,77996.64,0.0,-0.99704,0.0,0.48188]
[1779030100836,45.43,78005.18,0.0,-0.99701,0.0,0.48662]
[1779030102157,45.43,78005.18,0.0,-0.99701,0.0,0.48662]
[1779030102309,45.43,78005.18,0.0,-0.99701,0.0,0.48662]
[1779030102368,45.43,78005.8,0.0,-0.99701,0.0,0.48697]
[1779030105871,45.43,78008.66,0.0,-0.997,0.0,0.48857]
[1779030106878,45.43,78014.43,0.0,-0.99697,0.0,0.49181]
[1779030107809,45.43,78014.43,0.0,-0.99697,0.0,0.49181]
[1779030109256,45.43,78016.65,0.0,-0.99697,0.0,0.49306]
[1779030109309,45.43,78016.65,0.0,-0.99697,0.0,0.49306]
[1779030109340,45.43,78016.84,0.0,-0.99697,0.0,0.49317]
[1779030114934,45.43,78017.57,0.0,-0.99696,0.0,0.49358]
[1779030115963,45.43,78017.57,0.0,-0.99696,0.0,0.49358]
[1779030116058,45.43,78017.57,0.0,-0.99696,0.0,0.49358]
[1779030120976,45.43,78020.58,0.0,-0.99695,0.0,0.49529]
[1779030121983,45.43,78025.99,0.0,-0.99693,0.0,0.49836]
[1779030123141,45.43,78025.99,0.0,-0.99693,0.0,0.49836]
[1779030123308,45.43,78025.99,0.0,-0.99693,0.0,0.49836]
[1779030124652,45.43,78025.99,0.0,-0.99693,0.0,0.49836]
[1779030124735,45.43,78026.35,0.0,-0.99693,0.0,0.49857]
[1779030124808,45.43,78026.35,0.0,-0.99693,0.0,0.49857]
[1779030131046,45.43,78031.95,0.0,-0.99691,0.0,0.50177]
[1779030132943,45.43,78032.19,0.0,-0.99691,0.0,0.5019]
[1779030133058,45.43,78032.19,0.0,-0.99691,0.0,0.5019]
[1779030138095,45.43,78033.29,0.0,-0.9969,0.0,0.50253]
[1779030139212,45.43,78033.29,0.0,-0.9969,0.0,0.50253]
[1779030139309,45.43,78033.29,0.0,-0.9969,0.0,0.50253]
[1779030140621,45.43,78034.91,0.0,-0.9969,0.0,0.50347]
[1779030140661,45.43,78037.34,0.0,-0.99689,0.0,0.50486]
[1779030140811,45.43,78037.34,0.0,-0.99689,0.0,0.50486]
[1779030146151,45.43,78037.52,0.0,-0.99689,0.0,0.50497]
[1779030147345,45.43,78037.52,0.0,-0.99689,0.0,0.50497]
[1779030147561,45.43,78037.52,0.0,-0.99689,0.0,0.50497]
[1779030147662,45.43,78032.76,0.0,-0.9969,0.0,0.50223]
[1779030148165,45.43,78028.65,0.0,-0.99692,0.0,0.49988]
[1779030149172,45.43,78028.61,0.0,-0.99692,0.0,0.49986]
[1779030154207,45.43,78027.99,0.0,-0.99693,0.0,0.49863]
[1779030155026,45.43,78027.99,0.0,-0.99693,0.0,0.49863]
[1779030155062,45.43,78027.99,0.0,-0.99693,0.0,0.49863]
[1779030156657,45.43,78027.85,0.0,-0.99693,0.0,0.49855]
[1779030156808,45.43,78027.85,0.0,-0.99693,0.0,0.49855]
[1779030156698,45.43,78027.98,0.0,-0.99693,0.0,0.49862]
[1779030158235,45.43,78025.15,0.0,-0.99694,0.0,0.49701]
[1779030159050,45.43,78025.15,0.0,-0.99694,0.0,0.49701]
[1779030159060,45.43,78025.15,0.0,-0.99694,0.0,0.49701]
[1779030163270,45.43,78019.69,0.0,-0.99696,0.0,0.49392]
[1779030164231,45.43,78019.69,0.0,-0.99696,0.0,0.49392]
[1779030164309,45.43,78019.69,0.0,-0.99696,0.0,0.49392]
[1779030164388,45.43,78016.23,0.0,-0.99697,0.0,0.49196]
[1779030165048,45.43,78016.23,0.0,-0.99697,0.0,0.49196]
[1779030165060,45.43,78016.23,0.0,-0.99697,0.0,0.49196]
[1779030168469,45.43,78015.75,0.0,-0.99697,0.0,0.49169]
[1779030168563,45.43,78015.75,0.0,-0.99697,0.0,0.49169]
[1779030168570,45.43,78009.19,0.0,-0.997,0.0,0.48801]
[1779030170319,45.43,78005.8,0.0,-0.99701,0.0,0.48611]
[1779030171072,45.43,78005.8,0.0,-0.99701,0.0,0.48611]
[1779030171309,45.43,78005.8,0.0,-0.99701,0.0,0.48611]
[1779030171326,45.43,78004.88,0.0,-0.99702,0.0,0.4856]
[1779030172765,45.43,78004.88,0.0,-0.99702,0.0,0.4856]
[1779030172808,45.43,78004.88,0.0,-0.99702,0.0,0.4856]
[1779030175354,45.43,78008.57,0.0,-0.997,0.0,0.48766]
[1779030180389,45.43,78009.77,0.0,-0.997,0.0,0.48833]
[1779030181640,45.43,78009.77,0.0,-0.997,0.0,0.48833]
[1779030181809,45.43,78009.77,0.0,-0.997,0.0,0.48833]
[1779030181788,45.43,78009.09,0.0,-0.997,0.0,0.48795]
[1779030183990,45.43,78009.23,0.0,-0.997,0.0,0.48803]
[1779030184058,45.43,78009.23,0.0,-0.997,0.0,0.48803]
[1779030184422,45.43,78014.67,0.0,-0.99698,0.0,0.49108]
[1779030185424,45.43,78018.89,0.0,-0.99696,0.0,0.49346]
[1779030190459,45.43,78018.83,0.0,-0.99696,0.0,0.49343]
[1779030194307,45.43,78018.96,0.0,-0.99696,0.0,0.4935]
[1779030197634,45.43,78018.99,0.0,-0.99696,0.0,0.49352]
[1779030197807,45.43,78018.99,0.0,-0.99696,0.0,0.49352]
[1779030197676,45.43,78019.64,0.0,-0.99696,0.0,0.49389]
[1779030197877,45.43,78019.64,0.0,-0.99696,0.0,0.49389]
[1779030198058,45.43,78019.64,0.0,-0.99696,0.0,0.49389]
[1779030199522,45.43,78024.56,0.0,-0.99694,0.0,0.49668]
[1779030200529,45.43,78029.14,0.0,-0.99692,0.0,0.49928]
[1779030201196,45.43,78029.14,0.0,-0.99692,0.0,0.49928]
[1779030201274,45.43,78029.14,0.0,-0.99692,0.0,0.49928]
[1779030201308,45.43,78029.14,0.0,-0.99692,0.0,0.49928]
[1779030201538,45.43,78033.04,0.0,-0.99691,0.0,0.50151]
[1779030202543,45.43,78026.55,0.0,-0.99693,0.0,0.49781]
[1779030203381,45.43,78026.55,0.0,-0.99693,0.0,0.49781]
[1779030203446,45.43,78026.55,0.0,-0.99693,0.0,0.49781]
[1779030203560,45.43,78026.55,0.0,-0.99693,0.0,0.49781]
[1779030203605,45.43,78022.85,0.0,-0.99695,0.0,0.49571]
[1779030208812,45.43,78022.31,0.0,-0.99695,0.0,0.4954]
[1779030209008,45.43,78022.88,0.0,-0.99695,0.0,0.49572]
[1779030209057,45.43,78022.88,0.0,-0.99695,0.0,0.49572]
[1779030209592,45.43,78023.18,0.0,-0.99695,0.0,0.49589]
[1779030214627,45.43,78022.59,0.0,-0.99695,0.0,0.49469]
[1779030219662,45.43,78023.17,0.0,-0.99695,0.0,0.49502]
[1779030225704,45.43,78023.14,0.0,-0.99695,0.0,0.495]
[1779030231746,45.43,78023.94,0.0,-0.99695,0.0,0.49546]
[1779030234570,45.43,78024.23,0.0,-0.99695,0.0,0.49562]
[1779030234810,45.43,78024.23,0.0,-0.99695,0.0,0.49562]
[1779030234767,45.43,78024.26,0.0,-0.99695,0.0,0.49564]
[1779030235102,45.43,78024.26,0.0,-0.99695,0.0,0.49564]
[1779030235309,45.43,78024.26,0.0,-0.99695,0.0,0.49564]
[1779030240809,45.43,78024.55,0.0,-0.99695,0.0,0.4958]
[1779030245844,45.43,78024.79,0.0,-0.99695,0.0,0.49594]
[1779030248919,45.43,78025.2,0.0,-0.99694,0.0,0.49617]
[1779030249059,45.43,78025.2,0.0,-0.99694,0.0,0.49617]
[1779030249356,45.43,78025.2,0.0,-0.99694,0.0,0.49617]
[1779030249561,45.43,78025.2,0.0,-0.99694,0.0,0.49617]
[1779030249661,45.43,78025.2,0.0,-0.99694,0.0,0.49617]
[1779030253900,45.43,78027.61,0.0,-0.99693,0.0,0.49754]
[1779030256040,45.43,78027.57,0.0,-0.99693,0.0,0.49752]
[1779030256058,45.43,78027.57,0.0,-0.99693,0.0,0.49752]
[1779030256428,45.43,78027.57,0.0,-0.99693,0.0,0.49752]
[1779030256561,45.43,78027.57,0.0,-0.99693,0.0,0.49752]
[1779030256660,45.43,78027.57,0.0,-0.99693,0.0,0.49752]
[1779030265921,45.43,78028.2,0.0,-0.99693,0.0,0.49788]
[1779030266060,45.43,78027.5,0.0,-0.99694,0.0,0.49748]
[1779030266659,45.43,78027.5,0.0,-0.99694,0.0,0.49748]
[1779030266812,45.43,78027.5,0.0,-0.99694,0.0,0.49748]
[1779030266884,45.43,78027.79,0.0,-0.99693,0.0,0.49764]
[1779030271751,45.43,78028.33,0.0,-0.99693,0.0,0.49795]
[1779030271816,45.43,78028.33,0.0,-0.99693,0.0,0.49795]
[1779030271909,45.43,78029.94,0.0,-0.99693,0.0,0.498]
[1779030272108,45.43,78029.94,0.0,-0.99693,0.0,0.498]
[1779030272309,45.43,78029.94,0.0,-0.99693,0.0,0.498]
[1779030272341,45.43,78033.78,0.0,-0.99692,0.0,0.50019]
[1779030278391,45.43,78034.24,0.0,-0.99691,0.0,0.50045]
[1779030278560,45.43,78034.24,0.0,-0.99691,0.0,0.50045]
[1779030278796,45.43,78034.24,0.0,-0.99691,0.0,0.50045]
[1779030278808,45.43,78034.24,0.0,-0.99691,0.0,0.50045]
[1779030278837,45.43,78038.52,0.0,-0.9969,0.0,0.50291]
[1779030284111,45.43,78039.99,0.0,-0.99689,0.0,0.50375]
[1779030285826,45.43,78039.99,0.0,-0.99689,0.0,0.50375]
[1779030285909,45.43,78040.34,0.0,-0.99689,0.0,0.50395]
[1779030286058,45.43,78040.34,0.0,-0.99689,0.0,0.50395]
[1779030286285,45.43,78040.34,0.0,-0.99689,0.0,0.50395]
[1779030286309,45.43,78040.34,0.0,-0.99689,0.0,0.50395]
[1779030286386,45.43,78040.45,0.0,-0.99689,0.0,0.50401]
[1779030288139,45.43,78043.26,0.0,-0.99688,0.0,0.50563]
[1779030289146,45.43,78047.04,0.0,-0.99686,0.0,0.50782]
[1779030293586,45.43,78046.9,0.0,-0.99687,0.0,0.50774]
[1779030293813,45.43,78046.9,0.0,-0.99687,0.0,0.50774]
[1779030293883,45.43,78044.49,0.0,-0.99687,0.0,0.50635]
[1779030294390,45.43,78044.49,0.0,-0.99687,0.0,0.50635]
[1779030294559,45.43,78044.49,0.0,-0.99687,0.0,0.50635]
[1779030294644,45.43,78041.37,0.0,-0.99689,0.0,0.50454]
[1779030298942,45.43,78042.02,0.0,-0.99688,0.0,0.50492]
[1779030299057,45.43,78043.63,0.0,-0.99688,0.0,0.50585]
[1779030299194,45.43,78043.63,0.0,-0.99688,0.0,0.50585]
[1779030299308,45.43,78043.63,0.0,-0.99688,0.0,0.50585]
[1779030299339,45.43,78044.42,0.0,-0.99687,0.0,0.5063]
[1779030303945,45.43,78046.36,0.0,-0.99687,0.0,0.50743]
[1779030304058,45.43,78045.53,0.0,-0.99687,0.0,0.50695]
[1779030304451,45.43,78045.53,0.0,-0.99687,0.0,0.50695]
[1779030304573,45.43,78045.53,0.0,-0.99687,0.0,0.50695]
[1779030304673,45.43,78046.52,0.0,-0.99687,0.0,0.50752]
[1779030309926,45.43,78047.25,0.0,-0.99686,0.0,0.50794]
[1779030310058,45.43,78047.17,0.0,-0.99686,0.0,0.5079]
[1779030313249,45.43,78047.24,0.0,-0.99686,0.0,0.50794]
[1779030313309,45.43,78047.24,0.0,-0.99686,0.0,0.50794]
[1779030313315,45.43,78047.78,0.0,-0.99686,0.0,0.50825]
[1779030314165,45.43,78047.78,0.0,-0.99686,0.0,0.50825]
[1779030314308,45.43,78047.78,0.0,-0.99686,0.0,0.50825]
[1779030314371,45.43,78049.84,0.0,-0.99685,0.0,0.50944]
[1779030316336,45.43,78047.48,0.0,-0.99686,0.0,0.50808]
[1779030324392,45.43,78047.13,0.0,-0.99686,0.0,0.50787]
[1779030329427,45.43,78047.35,0.0,-0.99686,0.0,0.508]
[1779030331824,45.43,78047.44,0.0,-0.99686,0.0,0.50805]
[1779030331977,45.43,78047.45,0.0,-0.99687,0.0,0.50717]
[1779030332060,45.43,78047.45,0.0,-0.99687,0.0,0.50717]
[1779030332255,45.43,78047.45,0.0,-0.99687,0.0,0.50717]
[1779030332311,45.43,78047.45,0.0,-0.99687,0.0,0.50717]
[1779030332448,45.43,78047.4,0.0,-0.99687,0.0,0.50714]
[1779030337486,45.43,78047.88,0.0,-0.99687,0.0,0.50742]
[1779030341913,45.43,78049.06,0.0,-0.99686,0.0,0.50811]
[1779030342058,45.43,78049.09,0.0,-0.99686,0.0,0.50812]
[1779030342587,45.43,78049.09,0.0,-0.99686,0.0,0.50812]
[1779030342810,45.43,78049.09,0.0,-0.99686,0.0,0.50812]
[1779030342862,45.43,78049.13,0.0,-0.99686,0.0,0.50815]
[1779030351585,45.43,78049.31,0.0,-0.99686,0.0,0.50825]
[1779030358634,45.43,78049.38,0.0,-0.99686,0.0,0.50829]
[1779030361655,45.43,78053.92,0.0,-0.99684,0.0,0.51093]
[1779030362218,45.43,78053.92,0.0,-0.99684,0.0,0.51093]
[1779030362309,45.43,78053.92,0.0,-0.99684,0.0,0.51093]
[1779030363010,45.43,78053.92,0.0,-0.99684,0.0,0.51093]
[1779030363011,45.43,78055.95,0.0,-0.99683,0.0,0.51211]
[1779030363066,45.43,78055.95,0.0,-0.99683,0.0,0.51211]
[1779030364676,45.43,78060.7,0.0,-0.99682,0.0,0.51489]
[1779030367697,45.43,78063.46,0.0,-0.9968,0.0,0.51651]
[1779030368422,45.43,78063.46,0.0,-0.9968,0.0,0.51651]
[1779030368559,45.43,78063.46,0.0,-0.9968,0.0,0.51651]
[1779030368704,45.43,78064.37,0.0,-0.9968,0.0,0.51705]
[1779030369401,45.43,78064.37,0.0,-0.9968,0.0,0.51705]
[1779030369561,45.43,78064.37,0.0,-0.9968,0.0,0.51705]
[1779030373739,45.43,78067.53,0.0,-0.99679,0.0,0.51891]
[1779030374585,45.43,78067.53,0.0,-0.99679,0.0,0.51891]
[1779030374807,45.43,78067.53,0.0,-0.99679,0.0,0.51891]
[1779030374908,45.43,78065.6,0.0,-0.9968,0.0,0.51777]
[1779030375405,45.43,78065.6,0.0,-0.9968,0.0,0.51777]
[1779030375569,45.43,78065.6,0.0,-0.9968,0.0,0.51777]
[1779030381795,45.43,78065.97,0.0,-0.99679,0.0,0.51799]
[1779030386480,45.43,78066.0,0.0,-0.99679,0.0,0.51801]
[1779030386581,45.43,78066.0,0.0,-0.99679,0.0,0.51801]
[1779030386681,45.43,78066.0,0.0,-0.99679,0.0,0.51801]
[1779030387145,45.43,78066.0,0.0,-0.99679,0.0,0.51801]
[1779030387309,45.43,78066.0,0.0,-0.99679,0.0,0.51801]
[1779030393005,45.43,78065.76,0.0,-0.9968,0.0,0.51697]
[1779030393058,45.43,78066.95,0.0,-0.9968,0.0,0.51767]
[1779030393582,45.43,78066.95,0.0,-0.9968,0.0,0.51767]
[1779030393809,45.43,78066.95,0.0,-0.9968,0.0,0.51767]
[1779030393909,45.43,78066.95,0.0,-0.9968,0.0,0.51767]
[1779030398914,45.43,78066.77,0.0,-0.9968,0.0,0.51756]
[1779030403905,45.43,78066.88,0.0,-0.9968,0.0,0.51763]
[1779030403949,45.43,78075.91,0.0,-0.99676,0.0,0.52297]
[1779030404641,45.43,78075.91,0.0,-0.99676,0.0,0.52297]
[1779030404809,45.43,78075.91,0.0,-0.99676,0.0,0.52297]
[1779030404956,45.43,78075.27,0.0,-0.99676,0.0,0.52259]
[1779030409991,45.43,78074.02,0.0,-0.99677,0.0,0.52185]
[1779030417040,45.43,78074.15,0.0,-0.99677,0.0,0.52193]
[1779030422075,45.43,78076.23,0.0,-0.99676,0.0,0.52316]
[1779030425349,45.43,78076.55,0.0,-0.99676,0.0,0.52335]
[1779030425584,45.43,78076.55,0.0,-0.99676,0.0,0.52335]
[1779030425586,45.43,78077.18,0.0,-0.99676,0.0,0.52373]
[1779030426530,45.43,78077.18,0.0,-0.99676,0.0,0.52373]
[1779030426560,45.43,78077.18,0.0,-0.99676,0.0,0.52373]
[1779030428117,45.43,78079.76,0.0,-0.99674,0.0,0.52526]
[1779030429990,45.43,78079.76,0.0,-0.99674,0.0,0.52526]
[1779030430057,45.43,78079.76,0.0,-0.99674,0.0,0.52526]
[1779030430030,45.43,78080.1,0.0,-0.99674,0.0,0.52547]
[1779030430131,45.43,78082.42,0.0,-0.99673,0.0,0.52685]
[1779030431661,45.43,78082.42,0.0,-0.99673,0.0,0.52685]
[1779030431808,45.43,78082.42,0.0,-0.99673,0.0,0.52685]
[1779030434159,45.43,78084.56,0.0,-0.99673,0.0,0.52813]
[1779030439194,45.43,78085.13,0.0,-0.99672,0.0,0.52848]
[1779030440512,45.43,78085.13,0.0,-0.99672,0.0,0.52848]
[1779030440561,45.43,78085.13,0.0,-0.99672,0.0,0.52848]
[1779030442215,45.43,78086.75,0.0,-0.99672,0.0,0.52945]
[1779030444308,45.43,78086.78,0.0,-0.99672,0.0,0.52947]
[1779030444409,45.43,78086.78,0.0,-0.99672,0.0,0.52947]
[1779030448116,45.43,78085.82,0.0,-0.99672,0.0,0.52889]
[1779030448310,45.43,78085.82,0.0,-0.99672,0.0,0.52889]
[1779030454300,45.43,78086.17,0.0,-0.99672,0.0,0.52819]
[1779030455475,45.43,78086.17,0.0,-0.99672,0.0,0.52819]
[1779030455570,45.43,78086.17,0.0,-0.99672,0.0,0.52819]
[1779030456193,45.43,78086.17,0.0,-0.99672,0.0,0.52819]
[1779030456308,45.43,78086.17,0.0,-0.99672,0.0,0.52819]
[1779030456314,45.43,78086.21,0.0,-0.99672,0.0,0.52821]
[1779030461349,45.43,78086.27,0.0,-0.99672,0.0,0.52825]
[1779030464554,45.43,78085.36,0.0,-0.99673,0.0,0.5277]
[1779030464808,45.43,78085.36,0.0,-0.99673,0.0,0.5277]
[1779030464888,45.43,78078.56,0.0,-0.99676,0.0,0.52364]
[1779030467099,45.43,78076.08,0.0,-0.99677,0.0,0.52217]
[1779030467126,45.43,78075.94,0.0,-0.99677,0.0,0.52208]
[1779030467306,45.43,78075.94,0.0,-0.99677,0.0,0.52208]
[1779030468225,45.43,78074.69,0.0,-0.99677,0.0,0.52134]
[1779030468309,45.43,78074.69,0.0,-0.99677,0.0,0.52134]
[1779030473433,45.43,78075.44,0.0,-0.99677,0.0,0.52179]
[1779030478297,45.43,78074.54,0.0,-0.99677,0.0,0.52125]
[1779030478309,45.43,78074.54,0.0,-0.99677,0.0,0.52125]
[1779030479370,45.43,78073.08,0.0,-0.99678,0.0,0.52039]
[1779030479559,45.43,78073.08,0.0,-0.99678,0.0,0.52039]
[1779030479570,45.43,78073.06,0.0,-0.99678,0.0,0.52038]
[1779030485517,45.43,78073.23,0.0,-0.99678,0.0,0.52048]
[1779030488098,45.43,78073.23,0.0,-0.99678,0.0,0.52048]
[1779030488158,45.43,78070.2,0.0,-0.99679,0.0,0.51869]
[1779030488309,45.43,78070.2,0.0,-0.99679,0.0,0.51869]
[1779030493573,45.43,78068.92,0.0,-0.99679,0.0,0.51793]
[1779030498608,45.43,78068.8,0.0,-0.99679,0.0,0.51786]
[1779030503953,45.43,78068.8,0.0,-0.99679,0.0,0.51786]
[1779030504060,45.43,78068.8,0.0,-0.99679,0.0,0.51786]
[1779030504140,45.43,78068.8,0.0,-0.99679,0.0,0.51786]
[1779030504160,45.43,78068.8,0.0,-0.99679,0.0,0.51786]
[1779030504309,45.43,78068.8,0.0,-0.99679,0.0,0.51786]
[1779030512707,45.43,78068.91,0.0,-0.9968,0.0,0.51703]
[1779030515802,45.43,78068.87,0.0,-0.9968,0.0,0.517]
[1779030515807,45.43,78068.87,0.0,-0.9968,0.0,0.517]
[1779030523087,45.43,78069.32,0.0,-0.9968,0.0,0.51727]
[1779030528820,45.43,78071.7,0.0,-0.99679,0.0,0.51867]
[1779030532567,45.43,78071.73,0.0,-0.99679,0.0,0.51869]
[1779030532808,45.43,78071.73,0.0,-0.99679,0.0,0.51869]
[1779030533395,45.43,78071.73,0.0,-0.99679,0.0,0.51869]
[1779030533566,45.43,78071.73,0.0,-0.99679,0.0,0.51869]
[1779030533855,45.43,78071.74,0.0,-0.99679,0.0,0.51869]
[1779030538177,45.43,78069.76,0.0,-0.9968,0.0,0.51753]
[1779030538310,45.43,78068.23,0.0,-0.9968,0.0,0.51663]
[1779030543925,45.43,78068.45,0.0,-0.9968,0.0,0.51676]
[1779030545360,45.43,78069.3,0.0,-0.9968,0.0,0.51726]
[1779030545559,45.43,78069.3,0.0,-0.9968,0.0,0.51726]
[1779030546105,45.43,78069.3,0.0,-0.9968,0.0,0.51726]
[1779030546204,45.43,78069.26,0.0,-0.9968,0.0,0.51723]
[1779030546309,45.43,78069.26,0.0,-0.9968,0.0,0.51723]
[1779030552989,45.43,78069.17,0.0,-0.9968,0.0,0.51718]
[1779030556350,45.43,78069.16,0.0,-0.9968,0.0,0.51717]
[1779030556562,45.43,78069.16,0.0,-0.9968,0.0,0.51717]
[1779030557019,45.43,78066.56,0.0,-0.99681,0.0,0.51564]
[1779030561801,45.43,78066.05,0.0,-0.99681,0.0,0.51534]
[1779030561808,45.43,78066.05,0.0,-0.99681,0.0,0.51534]
[1779030562054,45.43,78066.14,0.0,-0.99681,0.0,0.5154]
[1779030563739,45.43,78066.3,0.0,-0.99681,0.0,0.51549]
[1779030563807,45.43,78066.3,0.0,-0.99681,0.0,0.51549]
[1779030569103,45.43,78066.41,0.0,-0.99681,0.0,0.51556]
[1779030570441,45.43,78066.26,0.0,-0.99681,0.0,0.51547]
[1779030570569,45.43,78066.26,0.0,-0.99681,0.0,0.51547]
[1779030571066,45.43,78066.26,0.0,-0.99681,0.0,0.51547]
[1779030571117,45.43,78067.17,0.0,-0.99681,0.0,0.51511]
[1779030571308,45.43,78067.17,0.0,-0.99681,0.0,0.51511]
[1779030575145,45.43,78068.73,0.0,-0.99681,0.0,0.51602]
[1779030575243,45.43,78073.46,0.0,-0.99679,0.0,0.51881]
[1779030575309,45.43,78073.46,0.0,-0.99679,0.0,0.51881]
[1779030575708,45.43,78073.46,0.0,-0.99679,0.0,0.51881]
[1779030575808,45.43,78073.46,0.0,-0.99679,0.0,0.51881]
[1779030576152,45.43,78073.72,0.0,-0.99679,0.0,0.51896]
[1779030582194,45.43,78074.05,0.0,-0.99678,0.0,0.51916]
[1779030582472,45.43,78074.05,0.0,-0.99678,0.0,0.51916]
[1779030582562,45.43,78074.05,0.0,-0.99678,0.0,0.51916]
[1779030583201,45.43,78076.64,0.0,-0.99677,0.0,0.52069]
[1779030588236,45.43,78076.57,0.0,-0.99677,0.0,0.52065]
[1779030593271,45.43,78076.91,0.0,-0.99677,0.0,0.52085]
[1779030596373,45.43,78076.93,0.0,-0.99677,0.0,0.52086]
[1779030596559,45.43,78076.93,0.0,-0.99677,0.0,0.52086]
[1779030597685,45.43,78076.93,0.0,-0.99677,0.0,0.52086]
[1779030597811,45.43,78076.93,0.0,-0.99677,0.0,0.52086]
[1779030597911,45.43,78076.42,0.0,-0.99677,0.0,0.52056]
[1779030600887,45.43,78076.88,0.0,-0.99677,0.0,0.52083]
[1779030601059,45.43,78076.88,0.0,-0.99677,0.0,0.52083]
[1779030601329,45.43,78081.48,0.0,-0.99675,0.0,0.52356]
[1779030609385,45.43,78080.34,0.0,-0.99676,0.0,0.52289]
[1779030610501,45.43,78080.34,0.0,-0.99676,0.0,0.52289]
[1779030610561,45.43,78080.34,0.0,-0.99676,0.0,0.52289]
[1779030611383,45.43,78080.34,0.0,-0.99676,0.0,0.52289]
[1779030611564,45.43,78080.34,0.0,-0.99676,0.0,0.52289]
[1779030614420,45.43,78080.82,0.0,-0.99676,0.0,0.52317]
[1779030618870,45.43,78080.82,0.0,-0.99676,0.0,0.52317]
[1779030619059,45.43,78080.82,0.0,-0.99676,0.0,0.52317]
[1779030625191,45.43,78083.64,0.0,-0.99675,0.0,0.52485]
[1779030625308,45.43,78083.64,0.0,-0.99675,0.0,0.52485]
[1779030626493,45.43,78083.89,0.0,-0.99674,0.0,0.525]
[1779030626559,45.43,78083.89,0.0,-0.99674,0.0,0.525]
[1779030626659,45.43,78084.33,0.0,-0.99674,0.0,0.52526]
[1779030632392,45.43,78084.82,0.0,-0.99675,0.0,0.52465]
[1779030632557,45.43,78084.82,0.0,-0.99675,0.0,0.52465]
[1779030638588,45.43,78080.91,0.0,-0.99676,0.0,0.52232]
[1779030639595,45.43,78080.91,0.0,-0.99676,0.0,0.52232]
[1779030639807,45.43,78080.91,0.0,-0.99676,0.0,0.52232]
[1779030639908,45.43,78078.83,0.0,-0.99677,0.0,0.52108]
[1779030647956,45.43,78078.78,0.0,-0.99677,0.0,0.52105]
[1779030650308,45.43,78078.59,0.0,-0.99677,0.0,0.52094]
[1779030657723,45.43,78081.66,0.0,-0.99676,0.0,0.52276]
[1779030658729,45.43,78089.0,0.0,-0.99673,0.0,0.52714]
[1779030659832,45.43,78089.0,0.0,-0.99673,0.0,0.52714]
[1779030659954,45.43,78089.0,0.0,-0.99673,0.0,0.52714]
[1779030660060,45.43,78089.0,0.0,-0.99673,0.0,0.52714]
[1779030660160,45.43,78090.02,0.0,-0.99673,0.0,0.52775]
[1779030665503,45.43,78091.27,0.0,-0.99672,0.0,0.5285]
[1779030665562,45.43,78091.27,0.0,-0.99672,0.0,0.5285]
[1779030665682,45.43,78091.27,0.0,-0.99672,0.0,0.5285]
[1779030665807,45.43,78091.27,0.0,-0.99672,0.0,0.5285]
[1779030665908,45.43,78091.23,0.0,-0.99672,0.0,0.52848]
[1779030675848,45.43,78091.3,0.0,-0.99672,0.0,0.52852]
[1779030678246,45.43,78092.0,0.0,-0.99672,0.0,0.52894]
[1779030678311,45.43,78092.0,0.0,-0.99672,0.0,0.52894]
[1779030678352,45.43,78092.0,0.0,-0.99672,0.0,0.52894]
[1779030678289,45.43,78092.14,0.0,-0.99672,0.0,0.52903]
[1779030678557,45.43,78092.14,0.0,-0.99672,0.0,0.52903]
[1779030683904,45.43,78091.29,0.0,-0.99672,0.0,0.52852]
[1779030686925,45.43,78087.72,0.0,-0.99673,0.0,0.52638]
[1779030687865,45.43,78087.72,0.0,-0.99673,0.0,0.52638]
[1779030687957,45.43,78087.72,0.0,-0.99673,0.0,0.52638]
[1779030688058,45.43,78087.72,0.0,-0.99673,0.0,0.52638]
[1779030688158,45.43,78085.87,0.0,-0.99674,0.0,0.52527]
[1779030688939,45.43,78081.89,0.0,-0.99676,0.0,0.5229]
[1779030693974,45.43,78081.2,0.0,-0.99677,0.0,0.52158]
[1779030695203,45.43,78081.2,0.0,-0.99677,0.0,0.52158]
[1779030695282,45.43,78081.2,0.0,-0.99677,0.0,0.52158]
[1779030695309,45.43,78081.2,0.0,-0.99677,0.0,0.52158]
[1779030695299,45.43,78081.19,0.0,-0.99677,0.0,0.52158]
[1779030707065,45.43,78080.92,0.0,-0.99677,0.0,0.52142]
[1779030708114,45.43,78080.92,0.0,-0.99677,0.0,0.52142]
[1779030708173,45.43,78080.92,0.0,-0.99677,0.0,0.52142]
[1779030708312,45.43,78080.92,0.0,-0.99677,0.0,0.52142]
[1779030708274,45.43,78080.2,0.0,-0.99677,0.0,0.52099]
[1779030715121,45.43,78079.65,0.0,-0.99677,0.0,0.52067]
[1779030719086,45.43,78081.88,0.0,-0.99676,0.0,0.52199]
[1779030719094,45.43,78081.88,0.0,-0.99676,0.0,0.52199]
[1779030719308,45.43,78081.88,0.0,-0.99676,0.0,0.52199]
[1779030719149,45.43,78081.91,0.0,-0.99676,0.0,0.52201]
[1779030722171,45.43,78073.28,0.0,-0.9968,0.0,0.5169]
[1779030723178,45.43,78066.16,0.0,-0.99683,0.0,0.51272]
[1779030724209,45.43,78066.16,0.0,-0.99683,0.0,0.51272]
[1779030724310,45.43,78066.16,0.0,-0.99683,0.0,0.51272]
[1779030724317,45.43,78066.16,0.0,-0.99683,0.0,0.51272]
[1779030724365,45.43,78066.57,0.0,-0.99683,0.0,0.51296]
[1779030724560,45.43,78066.57,0.0,-0.99683,0.0,0.51296]
[1779030728532,45.43,78066.3,0.0,-0.99683,0.0,0.51281]
[1779030728564,45.43,78066.3,0.0,-0.99683,0.0,0.51281]
[1779030728581,45.43,78066.3,0.0,-0.99683,0.0,0.51281]
[1779030730362,45.43,78066.3,0.0,-0.99683,0.0,0.51281]
[1779030730560,45.43,78066.3,0.0,-0.99683,0.0,0.51281]
[1779030736952,45.43,78066.83,0.0,-0.99682,0.0,0.51312]
[1779030737065,45.43,78066.83,0.0,-0.99682,0.0,0.51312]
[1779030737077,45.43,78066.83,0.0,-0.99682,0.0,0.51312]
[1779030737316,45.43,78066.83,0.0,-0.99682,0.0,0.51312]
[1779030737320,45.43,78074.92,0.0,-0.99679,0.0,0.51787]
[1779030738284,45.43,78077.22,0.0,-0.99678,0.0,0.51923]
[1779030743319,45.43,78076.92,0.0,-0.99678,0.0,0.51905]
[1779030753389,45.43,78076.66,0.0,-0.99679,0.0,0.51799]
[1779030756319,45.43,78078.15,0.0,-0.99678,0.0,0.51887]
[1779030756410,45.43,78075.3,0.0,-0.9968,0.0,0.51719]
[1779030756461,45.43,78075.3,0.0,-0.9968,0.0,0.51719]
[1779030756563,45.43,78075.3,0.0,-0.9968,0.0,0.51719]
[1779030757417,45.43,78071.35,0.0,-0.99681,0.0,0.51487]
[1779030763459,45.43,78069.86,0.0,-0.99682,0.0,0.514]
[1779030765377,45.43,78069.86,0.0,-0.99682,0.0,0.514]
[1779030765427,45.43,78069.86,0.0,-0.99682,0.0,0.514]
[1779030765392,45.43,78067.63,0.0,-0.99683,0.0,0.51269]
[1779030765560,45.43,78067.63,0.0,-0.99683,0.0,0.51269]
[1779030775543,45.43,78071.56,0.0,-0.99681,0.0,0.51499]
[1779030776584,45.43,78071.56,0.0,-0.99681,0.0,0.51499]
[1779030776639,45.43,78071.56,0.0,-0.99681,0.0,0.51499]
[1779030776809,45.43,78071.56,0.0,-0.99681,0.0,0.51499]
[1779030776854,45.43,78073.45,0.0,-0.9968,0.0,0.5161]
[1779030782592,45.43,78073.79,0.0,-0.9968,0.0,0.5163]
[1779030794676,45.43,78074.07,0.0,-0.9968,0.0,0.51647]
[1779030796807,45.43,78073.81,0.0,-0.9968,0.0,0.51632]
[1779030796909,45.43,78073.81,0.0,-0.9968,0.0,0.51632]
[1779030797066,45.43,78073.81,0.0,-0.9968,0.0,0.51632]
[1779030797168,45.43,78073.27,0.0,-0.9968,0.0,0.516]
[1779030803739,45.43,78074.14,0.0,-0.9968,0.0,0.51651]
[1779030812802,45.43,78074.07,0.0,-0.99681,0.0,0.51557]
[1779030813795,45.43,78074.07,0.0,-0.99681,0.0,0.51557]
[1779030813809,45.43,78074.07,0.0,-0.99681,0.0,0.51557]
[1779030813896,45.43,78074.07,0.0,-0.99681,0.0,0.51557]
[1779030814060,45.43,78074.07,0.0,-0.99681,0.0,0.51557]
[1779030814081,45.43,78077.14,0.0,-0.99679,0.0,0.51738]
[1779030819250,45.43,78078.49,0.0,-0.99679,0.0,0.51817]
[1779030819309,45.43,78078.49,0.0,-0.99679,0.0,0.51817]
[1779030821761,45.43,78078.69,0.0,-0.99679,0.0,0.51829]
[1779030821809,45.43,78078.69,0.0,-0.99679,0.0,0.51829]
[1779030821910,45.43,78076.8,0.0,-0.9968,0.0,0.51718]
[1779030822990,45.43,78076.8,0.0,-0.9968,0.0,0.51718]
[1779030823058,45.43,78076.8,0.0,-0.9968,0.0,0.51718]
[1779030828914,45.43,78074.48,0.0,-0.9968,0.0,0.51581]
[1779030830988,45.43,78072.33,0.0,-0.99681,0.0,0.51455]
[1779030831076,45.43,78072.33,0.0,-0.99681,0.0,0.51455]
[1779030831126,45.43,78072.33,0.0,-0.99681,0.0,0.51455]
[1779030831308,45.43,78072.33,0.0,-0.99681,0.0,0.51455]
[1779030831318,45.43,78071.95,0.0,-0.99681,0.0,0.51433]
[1779030836970,45.43,78072.02,0.0,-0.99681,0.0,0.51437]
[1779030838489,45.43,78072.02,0.0,-0.99681,0.0,0.51437]
[1779030838560,45.43,78071.7,0.0,-0.99682,0.0,0.51418]
[1779030838672,45.43,78071.7,0.0,-0.99682,0.0,0.51418]
[1779030838809,45.43,78071.7,0.0,-0.99682,0.0,0.51418]
[1779030838984,45.43,78072.38,0.0,-0.99681,0.0,0.51458]
[1779030839991,45.43,78074.61,0.0,-0.9968,0.0,0.51589]
[1779030842309,45.43,78074.61,0.0,-0.9968,0.0,0.51589]
[1779030842410,45.43,78072.38,0.0,-0.99681,0.0,0.51458]
[1779030853082,45.43,78073.11,0.0,-0.99681,0.0,0.51501]
[1779030858117,45.43,78073.2,0.0,-0.99681,0.0,0.51506]
[1779030863152,45.43,78073.19,0.0,-0.99681,0.0,0.51505]
[1779030868187,45.43,78072.9,0.0,-0.99681,0.0,0.51488]
[1779030871208,45.43,78075.21,0.0,-0.99681,0.0,0.51534]
[1779030871885,45.43,78075.21,0.0,-0.99681,0.0,0.51534]
[1779030872012,45.43,78075.21,0.0,-0.99681,0.0,0.51534]
[1779030872072,45.43,78075.21,0.0,-0.99681,0.0,0.51534]
[1779030872215,45.43,78075.34,0.0,-0.99681,0.0,0.51542]
[1779030877250,45.43,78075.26,0.0,-0.99681,0.0,0.51537]
[1779030878257,45.43,78073.07,0.0,-0.99682,0.0,0.51409]
[1779030883292,45.43,78073.16,0.0,-0.99682,0.0,0.51414]
[1779030888327,45.43,78073.12,0.0,-0.99682,0.0,0.51411]
[1779030892356,45.43,78070.78,0.0,-0.99682,0.0,0.51274]
[1779030893099,45.43,78070.78,0.0,-0.99682,0.0,0.51274]
[1779030893308,45.43,78070.78,0.0,-0.99682,0.0,0.51274]
[1779030893567,45.43,78070.78,0.0,-0.99682,0.0,0.51274]
[1779030893362,45.43,78066.47,0.0,-0.99684,0.0,0.51023]
[1779030898397,45.43,78066.37,0.0,-0.99684,0.0,0.51017]
[1779030901418,45.43,78063.53,0.0,-0.99685,0.0,0.50852]
[1779030902425,45.43,78057.09,0.0,-0.99688,0.0,0.50479]
[1779030903369,45.43,78057.09,0.0,-0.99688,0.0,0.50479]
[1779030903550,45.43,78057.09,0.0,-0.99688,0.0,0.50479]
[1779030903572,45.43,78057.09,0.0,-0.99688,0.0,0.50479]
[1779030903432,45.43,78055.04,0.0,-0.99689,0.0,0.50361]
[1779030904439,45.43,78054.97,0.0,-0.99689,0.0,0.50357]
[1779030905446,45.43,78049.92,0.0,-0.99691,0.0,0.50066]
[1779030906453,45.43,78044.63,0.0,-0.99693,0.0,0.49764]
[1779030907460,45.43,78035.42,0.0,-0.99696,0.0,0.49241]
[1779030908467,45.43,78033.15,0.0,-0.99697,0.0,0.49113]
[1779030909350,45.43,78033.15,0.0,-0.99697,0.0,0.49113]
[1779030909567,45.43,78033.15,0.0,-0.99697,0.0,0.49113]
[1779030909474,45.43,78032.38,0.0,-0.99697,0.0,0.4907]
[1779030909602,45.43,78032.38,0.0,-0.99697,0.0,0.4907]
[1779030909807,45.43,78032.38,0.0,-0.99697,0.0,0.4907]
[1779030911488,45.43,78032.42,0.0,-0.99697,0.0,0.49072]
[1779030916523,45.43,78032.2,0.0,-0.99697,0.0,0.49059]
[1779030921347,45.43,78032.11,0.0,-0.99698,0.0,0.49054]
[1779030921464,45.43,78032.11,0.0,-0.99698,0.0,0.49054]
[1779030921559,45.43,78032.11,0.0,-0.99698,0.0,0.49054]
[1779030921560,45.43,78032.92,0.0,-0.99697,0.0,0.491]
[1779030926593,45.43,78032.82,0.0,-0.99697,0.0,0.49094]
[1779030931628,45.43,78033.25,0.0,-0.99698,0.0,0.49032]
[1779030934320,45.43,78033.05,0.0,-0.99698,0.0,0.49021]
[1779030934561,45.43,78033.05,0.0,-0.99698,0.0,0.49021]
[1779030934576,45.43,78033.05,0.0,-0.99698,0.0,0.49021]
[1779030934566,45.43,78032.28,0.0,-0.99698,0.0,0.48977]
[1779030934808,45.43,78032.28,0.0,-0.99698,0.0,0.48977]
[1779030940691,45.43,78031.68,0.0,-0.99698,0.0,0.48944]
[1779030945726,45.43,78031.68,0.0,-0.99698,0.0,0.48944]
[1779030950761,45.43,78031.85,0.0,-0.99698,0.0,0.48953]
[1779030951672,45.43,78031.85,0.0,-0.99698,0.0,0.48953]
[1779030951809,45.43,78031.85,0.0,-0.99698,0.0,0.48953]
[1779030951889,45.43,78031.85,0.0,-0.99698,0.0,0.48953]
[1779030952058,45.43,78031.85,0.0,-0.99698,0.0,0.48953]
[1779030952159,45.43,78031.83,0.0,-0.99698,0.0,0.48952]
[1779030957810,45.43,78031.86,0.0,-0.99698,0.0,0.48954]
[1779030960545,45.43,78032.87,0.0,-0.99698,0.0,0.49011]
[1779030960564,45.43,78032.87,0.0,-0.99698,0.0,0.49011]
[1779030960646,45.43,78025.16,0.0,-0.99701,0.0,0.48578]
[1779030960833,45.43,78025.16,0.0,-0.99701,0.0,0.48578]
[1779030961058,45.43,78025.16,0.0,-0.99701,0.0,0.48578]
[1779030961153,45.43,78017.3,0.0,-0.99704,0.0,0.48141]
[1779030962845,45.43,78012.99,0.0,-0.99705,0.0,0.47902]
[1779030963852,45.43,77999.55,0.0,-0.9971,0.0,0.47166]
[1779030964859,45.43,77997.68,0.0,-0.99711,0.0,0.47064]
[1779030965839,45.43,77997.68,0.0,-0.99711,0.0,0.47064]
[1779030966058,45.43,77997.68,0.0,-0.99711,0.0,0.47064]
[1779030966213,45.43,77997.68,0.0,-0.99711,0.0,0.47064]
[1779030966310,45.43,77997.68,0.0,-0.99711,0.0,0.47064]
[1779030966314,45.43,77997.13,0.0,-0.99711,0.0,0.47034]
[1779030969894,45.43,77993.22,0.0,-0.99713,0.0,0.46822]
[1779030970901,45.43,77991.21,0.0,-0.99713,0.0,0.46713]
[1779030973959,45.43,77991.3,0.0,-0.99713,0.0,0.46718]
[1779030974059,45.43,77991.3,0.0,-0.99713,0.0,0.46718]
[1779030974200,45.43,77991.3,0.0,-0.99713,0.0,0.46718]
[1779030974309,45.43,77991.3,0.0,-0.99713,0.0,0.46718]
[1779030974410,45.43,77990.66,0.0,-0.99713,0.0,0.46684]
[1779030975937,45.43,77993.14,0.0,-0.99713,0.0,0.46818]
[1779030976943,45.43,77996.33,0.0,-0.99711,0.0,0.4699]
[1779030978213,45.43,77996.33,0.0,-0.99711,0.0,0.4699]
[1779030978309,45.43,77996.33,0.0,-0.99711,0.0,0.4699]
[1779030978315,45.43,77994.39,0.0,-0.99712,0.0,0.46885]
[1779030978800,45.43,77994.39,0.0,-0.99712,0.0,0.46885]
[1779030978808,45.43,77994.39,0.0,-0.99712,0.0,0.46885]
[1779030978957,45.43,77991.43,0.0,-0.99713,0.0,0.46725]
[1779030979964,45.43,77987.91,0.0,-0.99714,0.0,0.46535]
[1779030980987,45.43,77987.91,0.0,-0.99714,0.0,0.46535]
[1779030981059,45.43,77987.91,0.0,-0.99714,0.0,0.46535]
[1779030984776,45.43,77989.35,0.0,-0.99714,0.0,0.46613]
[1779030984809,45.43,77989.35,0.0,-0.99714,0.0,0.46613]
[1779030984999,45.43,77989.26,0.0,-0.99714,0.0,0.46608]
[1779030989031,45.43,77972.09,0.0,-0.9972,0.0,0.4569]
[1779030990037,45.43,77940.41,0.0,-0.99731,0.0,0.44038]
[1779030991044,45.43,77930.62,0.0,-0.99735,0.0,0.43459]
[1779030992051,45.43,77926.97,0.0,-0.99736,0.0,0.43274]
[1779030993402,45.43,77927.32,0.0,-0.99736,0.0,0.43291]
[1779030995072,45.43,77925.72,0.0,-0.99737,0.0,0.43211]
[1779030996079,45.43,77927.54,0.0,-0.99736,0.0,0.43303]
[1779030998093,45.43,77934.01,0.0,-0.99734,0.0,0.43631]
[1779030999100,45.43,77936.57,0.0,-0.99733,0.0,0.43762]
[1779031000107,45.43,77941.08,0.0,-0.99731,0.0,0.43992]
[1779031001114,45.43,77944.15,0.0,-0.9973,0.0,0.4415]
[1779031003128,45.43,77948.56,0.0,-0.99729,0.0,0.44378]
[1779031004135,45.43,77953.3,0.0,-0.99727,0.0,0.44623]
[1779031006149,45.43,77956.71,0.0,-0.99726,0.0,0.44801]
[1779031006950,45.43,77956.71,0.0,-0.99726,0.0,0.44801]
[1779031007060,45.43,77956.71,0.0,-0.99726,0.0,0.44801]
[1779031007156,45.43,77956.82,0.0,-0.99726,0.0,0.44806]
[1779031008327,45.43,77956.82,0.0,-0.99726,0.0,0.44806]
[1779031008571,45.43,77956.82,0.0,-0.99726,0.0,0.44806]
[1779031009170,45.43,77958.77,0.0,-0.99725,0.0,0.44908]
[1779031010177,45.43,77962.83,0.0,-0.99724,0.0,0.45121]
[1779031016220,45.43,77963.57,0.0,-0.99724,0.0,0.45159]
[1779031020249,45.43,77959.58,0.0,-0.99725,0.0,0.4495]
[1779031021256,45.43,77951.05,0.0,-0.99728,0.0,0.44507]
[1779031022381,45.43,77951.05,0.0,-0.99728,0.0,0.44507]
[1779031022568,45.43,77951.05,0.0,-0.99728,0.0,0.44507]
[1779031022623,45.43,77950.61,0.0,-0.99728,0.0,0.44484]
[1779031023554,45.43,77950.61,0.0,-0.99728,0.0,0.44484]
[1779031023655,45.43,77955.52,0.0,-0.99726,0.0,0.44739]
[1779031023809,45.43,77955.52,0.0,-0.99726,0.0,0.44739]
[1779031024277,45.43,77953.61,0.0,-0.99727,0.0,0.44639]
[1779031025284,45.43,77944.87,0.0,-0.9973,0.0,0.44187]
[1779031025817,45.43,77944.87,0.0,-0.9973,0.0,0.44187]
[1779031026058,45.43,77944.87,0.0,-0.9973,0.0,0.44187]
[1779031026191,45.43,77944.87,0.0,-0.9973,0.0,0.44187]
[1779031026306,45.43,77944.87,0.0,-0.9973,0.0,0.44187]
[1779031026405,45.43,77939.95,0.0,-0.99732,0.0,0.43935]
[1779031031694,45.43,77939.92,0.0,-0.99732,0.0,0.43933]
[1779031031743,45.43,77936.64,0.0,-0.99733,0.0,0.43765]
[1779031031810,45.43,77936.64,0.0,-0.99733,0.0,0.43765]
[1779031035690,45.43,77935.35,0.0,-0.99733,0.0,0.43699]
[1779031035354,45.43,77938.73,0.0,-0.99732,0.0,0.43872]
[1779031035807,45.43,77938.73,0.0,-0.99732,0.0,0.43872]
[1779031036054,45.43,77938.73,0.0,-0.99732,0.0,0.43872]
[1779031036308,45.43,77938.73,0.0,-0.99732,0.0,0.43872]
[1779031036361,45.43,77940.47,0.0,-0.99732,0.0,0.43961]
[1779031037368,45.43,77941.86,0.0,-0.99731,0.0,0.44032]
[1779031040255,45.43,77941.87,0.0,-0.99731,0.0,0.44033]
[1779031040308,45.43,77941.87,0.0,-0.99731,0.0,0.44033]
[1779031043305,45.43,77942.02,0.0,-0.99731,0.0,0.44041]
[1779031043561,45.43,77942.02,0.0,-0.99731,0.0,0.44041]
[1779031043632,45.43,77935.43,0.0,-0.99733,0.0,0.43703]
[1779031044418,45.43,77930.59,0.0,-0.99735,0.0,0.43457]
[1779031046606,45.43,77930.69,0.0,-0.99735,0.0,0.43462]
[1779031046707,45.43,77928.53,0.0,-0.99736,0.0,0.43353]
[1779031046809,45.43,77928.53,0.0,-0.99736,0.0,0.43353]
[1779031047310,45.43,77928.53,0.0,-0.99736,0.0,0.43353]
[1779031047439,45.43,77928.43,0.0,-0.99736,0.0,0.43348]
[1779031049453,45.43,77924.0,0.0,-0.99737,0.0,0.43124]
[1779031050460,45.43,77919.8,0.0,-0.99739,0.0,0.42912]
[1779031051282,45.43,77919.8,0.0,-0.99739,0.0,0.42912]
[1779031051310,45.43,77919.8,0.0,-0.99739,0.0,0.42912]
[1779031056502,45.43,77918.09,0.0,-0.9974,0.0,0.42749]
[1779031057147,45.43,77918.09,0.0,-0.9974,0.0,0.42749]
[1779031057309,45.43,77918.09,0.0,-0.9974,0.0,0.42749]
[1779031058219,45.43,77918.24,0.0,-0.9974,0.0,0.42756]
[1779031058308,45.43,77918.24,0.0,-0.9974,0.0,0.42756]
[1779031058516,45.43,77918.83,0.0,-0.99739,0.0,0.42786]
[1779031059523,45.43,77921.94,0.0,-0.99738,0.0,0.42942]
[1779031060127,45.43,77921.94,0.0,-0.99738,0.0,0.42942]
[1779031060311,45.43,77921.94,0.0,-0.99738,0.0,0.42942]
[1779031060530,45.43,77927.59,0.0,-0.99737,0.0,0.43227]
[1779031062544,45.43,77932.52,0.0,-0.99735,0.0,0.43476]
[1779031063147,45.43,77932.52,0.0,-0.99735,0.0,0.43476]
[1779031063309,45.43,77932.52,0.0,-0.99735,0.0,0.43476]
[1779031063388,45.43,77932.52,0.0,-0.99735,0.0,0.43476]
[1779031063559,45.43,77932.52,0.0,-0.99735,0.0,0.43476]
[1779031063659,45.43,77933.46,0.0,-0.99735,0.0,0.43524]
[1779031066572,45.43,77936.43,0.0,-0.99734,0.0,0.43675]
[1779031067316,45.43,77936.43,0.0,-0.99734,0.0,0.43675]
[1779031067561,45.43,77936.43,0.0,-0.99734,0.0,0.43675]
[1779031073621,45.43,77933.79,0.0,-0.99734,0.0,0.43541]
[1779031074630,45.43,77927.35,0.0,-0.99737,0.0,0.43214]
[1779031075280,45.43,77927.35,0.0,-0.99737,0.0,0.43214]
[1779031075635,45.43,77923.22,0.0,-0.99738,0.0,0.43006]
[1779031076400,45.43,77923.22,0.0,-0.99738,0.0,0.43006]
[1779031076642,45.43,77923.23,0.0,-0.99738,0.0,0.43007]
[1779031077354,45.43,77923.23,0.0,-0.99738,0.0,0.43007]
[1779031081679,45.43,77909.56,0.0,-0.99743,0.0,0.42324]
[1779031082686,45.43,77902.37,0.0,-0.99745,0.0,0.41968]
[1779031083693,45.43,77900.82,0.0,-0.99745,0.0,0.41892]
[1779031085797,45.43,77903.12,0.0,-0.99745,0.0,0.42005]
[1779031085816,45.43,77904.43,0.0,-0.99744,0.0,0.4207]
[1779031088242,45.43,77902.07,0.0,-0.99745,0.0,0.41953]
[1779031088309,45.43,77902.07,0.0,-0.99745,0.0,0.41953]
[1779031088728,45.43,77901.97,0.0,-0.99745,0.0,0.41948]
[1779031090743,45.43,77897.76,0.0,-0.99746,0.0,0.41742]
[1779031091749,45.43,77901.41,0.0,-0.99745,0.0,0.41921]
[1779031092551,45.43,77901.41,0.0,-0.99745,0.0,0.41921]
[1779031092563,45.43,77901.41,0.0,-0.99745,0.0,0.41921]
[1779031092756,45.43,77909.35,0.0,-0.99743,0.0,0.42313]
[1779031093763,45.43,77912.2,0.0,-0.99742,0.0,0.42455]
[1779031098798,45.43,77914.7,0.0,-0.99741,0.0,0.42579]
[1779031098892,45.43,77914.7,0.0,-0.99741,0.0,0.42579]
[1779031099057,45.43,77914.7,0.0,-0.99741,0.0,0.42579]
[1779031101409,45.43,77915.33,0.0,-0.99741,0.0,0.42611]
[1779031101561,45.43,77915.33,0.0,-0.99741,0.0,0.42611]
[1779031101662,45.43,77915.33,0.0,-0.99741,0.0,0.42611]
[1779031104141,45.43,77917.12,0.0,-0.9974,0.0,0.427]
[1779031104309,45.43,77917.12,0.0,-0.9974,0.0,0.427]
[1779031105847,45.43,77921.68,0.0,-0.99739,0.0,0.42929]
[1779031108182,45.43,77924.14,0.0,-0.99738,0.0,0.43052]
[1779031108308,45.43,77924.14,0.0,-0.99738,0.0,0.43052]
[1779031108396,45.43,77933.08,0.0,-0.99735,0.0,0.43505]
[1779031108868,45.43,77938.02,0.0,-0.99733,0.0,0.43756]
[1779031111704,45.43,77939.72,0.0,-0.99732,0.0,0.43843]
[1779031111807,45.43,77939.72,0.0,-0.99732,0.0,0.43843]
[1779031111755,45.43,77944.87,0.0,-0.99731,0.0,0.44028]
[1779031111889,45.43,77949.58,0.0,-0.99729,0.0,0.4427]
[1779031112896,45.43,77957.01,0.0,-0.99727,0.0,0.44655]
[1779031113903,45.43,77957.23,0.0,-0.99727,0.0,0.44666]
[1779031114859,45.43,77957.23,0.0,-0.99727,0.0,0.44666]
[1779031115059,45.43,77957.23,0.0,-0.99727,0.0,0.44666]
[1779031115149,45.43,77957.22,0.0,-0.99727,0.0,0.44666]
[1779031117039,45.43,77957.02,0.0,-0.99727,0.0,0.44656]
[1779031117061,45.43,77957.02,0.0,-0.99727,0.0,0.44656]
[1779031124981,45.43,77956.73,0.0,-0.99727,0.0,0.4464]
[1779031129016,45.43,77957.38,0.0,-0.99727,0.0,0.44674]
[1779031129061,45.43,77957.38,0.0,-0.99727,0.0,0.44674]
[1779031129117,45.43,77952.44,0.0,-0.99729,0.0,0.44418]
[1779031130766,45.43,77952.44,0.0,-0.99729,0.0,0.44418]
[1779031130807,45.43,77952.44,0.0,-0.99729,0.0,0.44418]
[1779031131023,45.43,77953.17,0.0,-0.99728,0.0,0.44456]
[1779031133928,45.43,77953.13,0.0,-0.99728,0.0,0.44454]
[1779031134058,45.43,77953.13,0.0,-0.99728,0.0,0.44454]
[1779031134088,45.43,77955.97,0.0,-0.99727,0.0,0.44601]
[1779031140086,45.43,77957.49,0.0,-0.99727,0.0,0.4468]
[1779031142072,45.43,77957.81,0.0,-0.99727,0.0,0.44697]
[1779031142308,45.43,77957.81,0.0,-0.99727,0.0,0.44697]
[1779031142409,45.43,77958.02,0.0,-0.99727,0.0,0.44708]
[1779031148142,45.43,77956.13,0.0,-0.99727,0.0,0.44609]
[1779031149559,45.43,77956.13,0.0,-0.99727,0.0,0.44609]
[1779031157205,45.43,77956.91,0.0,-0.99727,0.0,0.4465]
[1779031159093,45.43,77956.91,0.0,-0.99727,0.0,0.4465]
[1779031159139,45.43,77956.91,0.0,-0.99727,0.0,0.4465]
[1779031159308,45.43,77956.91,0.0,-0.99727,0.0,0.4465]
[1779031159408,45.43,77956.91,0.0,-0.99727,0.0,0.4465]
[1779031165261,45.43,77956.93,0.0,-0.99727,0.0,0.44651]
[1779031169306,45.43,77956.01,0.0,-0.99727,0.0,0.44603]
[1779031169309,45.43,77956.01,0.0,-0.99727,0.0,0.44603]
[1779031169569,45.43,77956.01,0.0,-0.99727,0.0,0.44603]
[1779031169670,45.43,77956.62,0.0,-0.99727,0.0,0.44635]
[1779031173317,45.43,77958.28,0.0,-0.99727,0.0,0.4464]
[1779031173923,45.43,77958.28,0.0,-0.99727,0.0,0.4464]
[1779031174324,45.43,77981.85,0.0,-0.99719,0.0,0.4588]
[1779031175331,45.43,77996.64,0.0,-0.99713,0.0,0.46673]
[1779031176338,45.43,77998.32,0.0,-0.99713,0.0,0.46764]
[1779031177465,45.43,77998.32,0.0,-0.99713,0.0,0.46764]
[1779031177492,45.43,77995.27,0.0,-0.99714,0.0,0.46599]
[1779031182380,45.43,77991.78,0.0,-0.99715,0.0,0.46411]
[1779031187415,45.43,77991.81,0.0,-0.99715,0.0,0.46413]
[1779031189862,45.43,77991.77,0.0,-0.99715,0.0,0.46411]
[1779031190058,45.43,77992.33,0.0,-0.99715,0.0,0.46441]
[1779031190793,45.43,77992.33,0.0,-0.99715,0.0,0.46441]
[1779031190861,45.43,78004.11,0.0,-0.99711,0.0,0.47078]
[1779031191452,45.43,78022.07,0.0,-0.99704,0.0,0.48064]
[1779031192459,45.43,78035.23,0.0,-0.99699,0.0,0.48798]
[1779031193466,45.43,78035.71,0.0,-0.99699,0.0,0.48825]
[1779031194393,45.43,78035.71,0.0,-0.99699,0.0,0.48825]
[1779031194473,45.43,78039.39,0.0,-0.99697,0.0,0.49032]
[1779031195481,45.43,78042.79,0.0,-0.99696,0.0,0.49224]
[1779031198501,45.43,78045.45,0.0,-0.99695,0.0,0.49374]
[1779031203906,45.43,78047.48,0.0,-0.99694,0.0,0.49489]
[1779031204029,45.43,78047.83,0.0,-0.99694,0.0,0.49509]
[1779031204060,45.43,78047.83,0.0,-0.99694,0.0,0.49509]
[1779031204544,45.43,78048.92,0.0,-0.99694,0.0,0.49571]
[1779031208575,45.43,78042.19,0.0,-0.99696,0.0,0.4919]
[1779031210144,45.43,78041.26,0.0,-0.99697,0.0,0.49137]
[1779031210308,45.43,78041.26,0.0,-0.99697,0.0,0.49137]
[1779031210459,45.43,78041.26,0.0,-0.99697,0.0,0.49137]
[1779031210561,45.43,78041.26,0.0,-0.99697,0.0,0.49137]
[1779031210589,45.43,78039.41,0.0,-0.99697,0.0,0.49033]
[1779031211596,45.43,78035.65,0.0,-0.99699,0.0,0.48821]
[1779031212603,45.43,78032.13,0.0,-0.997,0.0,0.48624]
[1779031216064,45.43,78030.9,0.0,-0.99701,0.0,0.48555]
[1779031216308,45.43,78030.9,0.0,-0.99701,0.0,0.48555]
[1779031221666,45.43,78028.49,0.0,-0.99702,0.0,0.48421]
[1779031222673,45.43,78023.94,0.0,-0.99703,0.0,0.48168]
[1779031223560,45.43,78023.94,0.0,-0.99703,0.0,0.48168]
[1779031223605,45.43,78023.94,0.0,-0.99703,0.0,0.48168]
[1779031223807,45.43,78023.94,0.0,-0.99703,0.0,0.48168]
[1779031223830,45.43,78022.55,0.0,-0.99704,0.0,0.48091]
[1779031229725,45.43,78022.3,0.0,-0.99704,0.0,0.48077]
[1779031233245,45.43,78021.35,0.0,-0.99705,0.0,0.47939]
[1779031233250,45.43,78021.35,0.0,-0.99705,0.0,0.47939]
[1779031233309,45.43,78021.35,0.0,-0.99705,0.0,0.47939]
[1779031233754,45.43,78021.31,0.0,-0.99705,0.0,0.47937]
[1779031240805,45.43,78018.98,0.0,-0.99706,0.0,0.47808]
[1779031241812,45.43,78013.69,0.0,-0.99708,0.0,0.47517]
[1779031242993,45.43,78012.89,0.0,-0.99708,0.0,0.47473]
[1779031243039,45.43,78012.89,0.0,-0.99708,0.0,0.47473]
[1779031243059,45.43,78012.89,0.0,-0.99708,0.0,0.47473]
[1779031243826,45.43,78012.79,0.0,-0.99708,0.0,0.47468]
[1779031247833,45.43,78012.82,0.0,-0.99708,0.0,0.4747]
[1779031247838,45.43,78012.82,0.0,-0.99708,0.0,0.4747]
[1779031247854,45.43,78013.19,0.0,-0.99708,0.0,0.4749]
[1779031248057,45.43,78013.19,0.0,-0.99708,0.0,0.4749]
[1779031254907,45.43,78012.27,0.0,-0.99708,0.0,0.47439]
[1779031258472,45.43,78012.04,0.0,-0.99708,0.0,0.47427]
[1779031258478,45.43,78012.04,0.0,-0.99708,0.0,0.47427]
[1779031258562,45.43,78012.04,0.0,-0.99708,0.0,0.47427]
[1779031258935,45.43,78011.97,0.0,-0.99708,0.0,0.47423]
[1779031263970,45.43,78012.51,0.0,-0.99708,0.0,0.47453]
[1779031270012,45.43,78012.33,0.0,-0.99708,0.0,0.47443]
[1779031271217,45.43,78012.33,0.0,-0.99708,0.0,0.47443]
[1779031271296,45.43,78012.33,0.0,-0.99708,0.0,0.47443]
[1779031271308,45.43,78012.33,0.0,-0.99708,0.0,0.47443]
[1779031271313,45.43,78012.33,0.0,-0.99708,0.0,0.47443]
[1779031276054,45.43,78014.82,0.0,-0.99707,0.0,0.47579]
[1779031277454,45.43,78014.82,0.0,-0.99707,0.0,0.47579]
[1779031277537,45.43,78014.82,0.0,-0.99707,0.0,0.47579]
[1779031277562,45.43,78014.82,0.0,-0.99707,0.0,0.47579]
[1779031277637,45.43,78019.33,0.0,-0.99705,0.0,0.47827]
[1779031278068,45.43,78022.64,0.0,-0.99704,0.0,0.4801]
[1779031283103,45.43,78023.62,0.0,-0.99704,0.0,0.48065]
[1779031286223,45.43,78023.46,0.0,-0.99704,0.0,0.48056]
[1779031286230,45.43,78023.46,0.0,-0.99704,0.0,0.48056]
[1779031286309,45.43,78023.46,0.0,-0.99704,0.0,0.48056]
[1779031286326,45.43,78024.04,0.0,-0.99704,0.0,0.48088]
[1779031293173,45.43,78024.01,0.0,-0.99704,0.0,0.48001]
[1779031302236,45.43,78020.74,0.0,-0.99705,0.0,0.4782]
[1779031303438,45.43,78020.74,0.0,-0.99705,0.0,0.4782]
[1779031303527,45.43,78020.74,0.0,-0.99705,0.0,0.4782]
[1779031303559,45.43,78020.74,0.0,-0.99705,0.0,0.4782]
[1779031303660,45.43,78018.37,0.0,-0.99706,0.0,0.4769]
[1779031309285,45.43,78017.47,0.0,-0.99707,0.0,0.4764]
[1779031310386,45.43,78017.47,0.0,-0.99707,0.0,0.4764]
[1779031310464,45.43,78017.47,0.0,-0.99707,0.0,0.4764]
[1779031310559,45.43,78017.47,0.0,-0.99707,0.0,0.4764]
[1779031310565,45.43,78017.47,0.0,-0.99707,0.0,0.4764]
[1779031316334,45.43,78017.18,0.0,-0.99707,0.0,0.47624]
[1779031321370,45.43,78017.88,0.0,-0.99707,0.0,0.47663]
[1779031327412,45.43,78017.76,0.0,-0.99707,0.0,0.47656]
[1779031332447,45.43,78017.94,0.0,-0.99706,0.0,0.47666]
[1779031333454,45.43,78020.86,0.0,-0.99705,0.0,0.47827]
[1779031335628,45.43,78021.72,0.0,-0.99705,0.0,0.47874]
[1779031335685,45.43,78021.72,0.0,-0.99705,0.0,0.47874]
[1779031335808,45.43,78021.72,0.0,-0.99705,0.0,0.47874]
[1779031335834,45.43,78021.67,0.0,-0.99705,0.0,0.47872]
[1779031341511,45.43,78022.18,0.0,-0.99705,0.0,0.479]
[1779031342514,45.43,78022.18,0.0,-0.99705,0.0,0.479]
[1779031342560,45.43,78022.18,0.0,-0.99705,0.0,0.479]
[1779031342851,45.43,78022.18,0.0,-0.99705,0.0,0.479]
[1779031343058,45.43,78022.18,0.0,-0.99705,0.0,0.479]
[1779031342902,45.43,78022.48,0.0,-0.99705,0.0,0.47916]
[1779031343525,45.43,78022.51,0.0,-0.99705,0.0,0.47918]
[1779031348560,45.43,78022.71,0.0,-0.99705,0.0,0.47929]
[1779031352096,45.43,78022.48,0.0,-0.99705,0.0,0.47831]
[1779031352309,45.43,78022.48,0.0,-0.99705,0.0,0.47831]
[1779031357623,45.43,78022.19,0.0,-0.99705,0.0,0.47815]
[1779031363665,45.43,78022.17,0.0,-0.99705,0.0,0.47814]
[1779031368700,45.43,78021.9,0.0,-0.99706,0.0,0.47799]
[1779031370392,45.43,78021.21,0.0,-0.99706,0.0,0.47761]
[1779031370508,45.43,78021.21,0.0,-0.99706,0.0,0.47761]
[1779031370559,45.43,78021.21,0.0,-0.99706,0.0,0.47761]
[1779031370714,45.43,78021.17,0.0,-0.99706,0.0,0.47759]
[1779031375749,45.43,78020.69,0.0,-0.99706,0.0,0.47733]
[1779031379027,45.43,78018.71,0.0,-0.99707,0.0,0.47624]
[1779031379057,45.43,78018.71,0.0,-0.99707,0.0,0.47624]
[1779031378770,45.43,78015.53,0.0,-0.99708,0.0,0.47449]
[1779031379130,45.43,78015.53,0.0,-0.99708,0.0,0.47449]
[1779031379310,45.43,78015.53,0.0,-0.99708,0.0,0.47449]
[1779031379777,45.43,78015.27,0.0,-0.99708,0.0,0.47435]
[1779031384812,45.43,78010.08,0.0,-0.9971,0.0,0.47151]
[1779031385819,45.43,78017.67,0.0,-0.99707,0.0,0.47566]
[1779031386684,45.43,78017.67,0.0,-0.99707,0.0,0.47566]
[1779031386807,45.43,78017.67,0.0,-0.99707,0.0,0.47566]
[1779031386826,45.43,78017.68,0.0,-0.99707,0.0,0.47567]
[1779031390651,45.43,78016.22,0.0,-0.99708,0.0,0.47487]
[1779031390656,45.43,78016.22,0.0,-0.99708,0.0,0.47487]
[1779031390811,45.43,78016.22,0.0,-0.99708,0.0,0.47487]
[1779031390854,45.43,78016.92,0.0,-0.99707,0.0,0.47525]
[1779031394882,45.43,78014.21,0.0,-0.99708,0.0,0.47377]
[1779031395285,45.43,78014.21,0.0,-0.99708,0.0,0.47377]
[1779031395309,45.43,78014.21,0.0,-0.99708,0.0,0.47377]
[1779031395327,45.43,78014.21,0.0,-0.99708,0.0,0.47377]
[1779031395562,45.43,78014.21,0.0,-0.99708,0.0,0.47377]
[1779031395889,45.43,78014.17,0.0,-0.99708,0.0,0.47375]
[1779031400924,45.43,78014.53,0.0,-0.99708,0.0,0.47394]
[1779031403705,45.43,78014.6,0.0,-0.99708,0.0,0.47398]
[1779031403808,45.43,78014.6,0.0,-0.99708,0.0,0.47398]
[1779031403945,45.43,78009.91,0.0,-0.9971,0.0,0.47142]
[1779031404952,45.43,78013.39,0.0,-0.99709,0.0,0.47332]
[1779031409767,45.43,78011.93,0.0,-0.99709,0.0,0.47252]
[1779031409808,45.43,78011.93,0.0,-0.99709,0.0,0.47252]
[1779031409817,45.43,78011.93,0.0,-0.99709,0.0,0.47252]
[1779031410064,45.43,78011.93,0.0,-0.99709,0.0,0.47252]
[1779031410107,45.43,78012.36,0.0,-0.99709,0.0,0.47276]
[1779031414015,45.43,78009.09,0.0,-0.99711,0.0,0.47013]
[1779031415060,45.43,78009.09,0.0,-0.99711,0.0,0.47013]
[1779031415091,45.43,78013.33,0.0,-0.99709,0.0,0.47244]
[1779031415309,45.43,78013.33,0.0,-0.99709,0.0,0.47244]
[1779031421065,45.43,78016.02,0.0,-0.99708,0.0,0.47391]
[1779031426100,45.43,78016.33,0.0,-0.99708,0.0,0.47408]
[1779031430129,45.43,78019.77,0.0,-0.99707,0.0,0.47597]
[1779031430304,45.43,78019.77,0.0,-0.99707,0.0,0.47597]
[1779031430518,45.43,78019.77,0.0,-0.99707,0.0,0.47597]
[1779031430561,45.43,78019.77,0.0,-0.99707,0.0,0.47597]
[1779031431136,45.43,78019.78,0.0,-0.99707,0.0,0.47598]
[1779031438010,45.43,78019.82,0.0,-0.99707,0.0,0.476]
[1779031438059,45.43,78019.82,0.0,-0.99707,0.0,0.476]
[1779031438188,45.43,78017.62,0.0,-0.99708,0.0,0.47479]
[1779031438311,45.43,78017.62,0.0,-0.99708,0.0,0.47479]
[1779031438358,45.43,78012.79,0.0,-0.99709,0.0,0.47215]
[1779031443716,45.43,78012.5,0.0,-0.9971,0.0,0.47199]
[1779031443808,45.43,78012.5,0.0,-0.9971,0.0,0.47199]
[1779031452950,45.43,78012.54,0.0,-0.9971,0.0,0.47201]
[1779031453060,45.43,78012.54,0.0,-0.9971,0.0,0.47201]
[1779031453294,45.43,78013.04,0.0,-0.99709,0.0,0.47228]
[1779031453307,45.43,78013.04,0.0,-0.99709,0.0,0.47228]
[1779031453395,45.43,78013.59,0.0,-0.99709,0.0,0.47258]
[1779031459332,45.43,78013.88,0.0,-0.99709,0.0,0.47274]
[1779031462653,45.43,78013.55,0.0,-0.99709,0.0,0.47256]
[1779031462808,45.43,78013.55,0.0,-0.99709,0.0,0.47256]
[1779031464986,45.43,78013.54,0.0,-0.99709,0.0,0.47256]
[1779031465058,45.43,78013.54,0.0,-0.99709,0.0,0.47256]
[1779031465158,45.43,78017.03,0.0,-0.99708,0.0,0.47447]
[1779031465374,45.43,78020.66,0.0,-0.99707,0.0,0.47646]
[1779031470145,45.43,78020.1,0.0,-0.99707,0.0,0.47615]
[1779031470308,45.43,78018.59,0.0,-0.99707,0.0,0.47532]
[1779031470560,45.43,78018.59,0.0,-0.99707,0.0,0.47532]
[1779031470662,45.43,78017.47,0.0,-0.99708,0.0,0.47471]
[1779031477458,45.43,78017.84,0.0,-0.99708,0.0,0.47407]
[1779031486522,45.43,78020.2,0.0,-0.99707,0.0,0.47536]
[1779031487340,45.43,78020.2,0.0,-0.99707,0.0,0.47536]
[1779031487570,45.43,78020.2,0.0,-0.99707,0.0,0.47536]
[1779031489393,45.43,78024.34,0.0,-0.99706,0.0,0.47764]
[1779031489562,45.43,78024.34,0.0,-0.99706,0.0,0.47764]
[1779031489652,45.43,78024.94,0.0,-0.99705,0.0,0.47797]
[1779031493689,45.43,78025.53,0.0,-0.99705,0.0,0.47829]
[1779031493808,45.43,78025.53,0.0,-0.99705,0.0,0.47829]
[1779031498351,45.43,78025.91,0.0,-0.99705,0.0,0.4785]
[1779031498559,45.43,78025.91,0.0,-0.99705,0.0,0.4785]
[1779031498607,45.43,78025.5,0.0,-0.99705,0.0,0.47828]
[1779031499294,45.43,78025.5,0.0,-0.99705,0.0,0.47828]
[1779031499309,45.43,78025.5,0.0,-0.99705,0.0,0.47828]
[1779031500621,45.43,78022.26,0.0,-0.99706,0.0,0.47649]
[1779031502191,45.43,78022.26,0.0,-0.99706,0.0,0.47649]
[1779031501628,45.43,78020.02,0.0,-0.99707,0.0,0.47526]
[1779031502311,45.43,78020.02,0.0,-0.99707,0.0,0.47526]
[1779031502635,45.43,78018.41,0.0,-0.99708,0.0,0.47438]
[1779031507670,45.43,78019.34,0.0,-0.99708,0.0,0.47489]
[1779031508479,45.43,78019.34,0.0,-0.99708,0.0,0.47489]
[1779031508564,45.43,78019.34,0.0,-0.99708,0.0,0.47489]
[1779031515179,45.43,78019.26,0.0,-0.99708,0.0,0.47484]
[1779031514719,45.43,78016.57,0.0,-0.99709,0.0,0.47337]
[1779031515308,45.43,78016.57,0.0,-0.99709,0.0,0.47337]
[1779031515559,45.43,78016.57,0.0,-0.99709,0.0,0.47337]
[1779031515808,45.43,78016.57,0.0,-0.99709,0.0,0.47337]
[1779031515887,45.43,78014.07,0.0,-0.99709,0.0,0.472]
[1779031521770,45.43,78015.27,0.0,-0.99709,0.0,0.47266]
[1779031524015,45.43,78015.16,0.0,-0.99709,0.0,0.4726]
[1779031524058,45.43,78015.16,0.0,-0.99709,0.0,0.4726]
[1779031531840,45.43,78013.91,0.0,-0.9971,0.0,0.47107]
[1779031534903,45.43,78013.87,0.0,-0.9971,0.0,0.47105]
[1779031535057,45.43,78013.87,0.0,-0.9971,0.0,0.47105]
[1779031535243,45.43,78013.87,0.0,-0.9971,0.0,0.47105]
[1779031535309,45.43,78013.91,0.0,-0.9971,0.0,0.47107]
[1779031535868,45.43,78012.12,0.0,-0.99711,0.0,0.4701]
[1779031541818,45.43,78010.92,0.0,-0.99711,0.0,0.46945]
[1779031542059,45.43,78010.92,0.0,-0.99711,0.0,0.46945]
[1779031547952,45.43,78008.26,0.0,-0.99712,0.0,0.468]
[1779031554116,45.43,78007.83,0.0,-0.99712,0.0,0.46777]
[1779031554302,45.43,78007.54,0.0,-0.99712,0.0,0.46761]
[1779031554404,45.43,78007.54,0.0,-0.99712,0.0,0.46761]
[1779031554561,45.43,78007.54,0.0,-0.99712,0.0,0.46761]
[1779031556010,45.43,78006.93,0.0,-0.99713,0.0,0.46728]
[1779031558023,45.43,78004.69,0.0,-0.99713,0.0,0.46607]
[1779031561038,45.43,78004.22,0.0,-0.99714,0.0,0.46582]
[1779031561058,45.43,78004.22,0.0,-0.99714,0.0,0.46582]
[1779031561109,45.43,77997.56,0.0,-0.99716,0.0,0.46224]
[1779031563058,45.43,77995.96,0.0,-0.99717,0.0,0.46138]
[1779031569100,45.43,77997.02,0.0,-0.99716,0.0,0.46195]
[1779031574136,45.43,77997.02,0.0,-0.99716,0.0,0.46195]
[1779031575143,45.43,77999.47,0.0,-0.99715,0.0,0.46326]
[1779031575933,45.43,77999.47,0.0,-0.99715,0.0,0.46326]
[1779031576057,45.43,77999.47,0.0,-0.99715,0.0,0.46326]
[1779031576150,45.43,78002.82,0.0,-0.99714,0.0,0.46506]
[1779031576797,45.43,78002.82,0.0,-0.99714,0.0,0.46506]
[1779031576809,45.43,78002.82,0.0,-0.99714,0.0,0.46506]
[1779031577157,45.43,78003.83,0.0,-0.99714,0.0,0.46561]
[1779031579171,45.43,78007.05,0.0,-0.99713,0.0,0.46735]
[1779031584207,45.43,78006.06,0.0,-0.99713,0.0,0.46681]
[1779031589242,45.43,78007.16,0.0,-0.99712,0.0,0.46741]
[1779031594277,45.43,78004.8,0.0,-0.99714,0.0,0.4653]
[1779031595176,45.43,78004.8,0.0,-0.99714,0.0,0.4653]
[1779031595309,45.43,78004.8,0.0,-0.99714,0.0,0.4653]
[1779031595284,45.43,78004.74,0.0,-0.99714,0.0,0.46527]
[1779031602333,45.43,78004.53,0.0,-0.99714,0.0,0.46515]
[1779031607368,45.43,78005.13,0.0,-0.99714,0.0,0.46548]
[1779031613410,45.43,78005.25,0.0,-0.99714,0.0,0.46554]
[1779031621603,45.43,78005.25,0.0,-0.99714,0.0,0.46554]
[1779031621809,45.43,78005.25,0.0,-0.99714,0.0,0.46554]
[1779031624943,45.43,78004.28,0.0,-0.99714,0.0,0.46502]
[1779031625058,45.43,78004.28,0.0,-0.99714,0.0,0.46502]
[1779031625139,45.43,78004.49,0.0,-0.99714,0.0,0.46513]
[1779031628971,45.43,78004.04,0.0,-0.99714,0.0,0.46489]
[1779031629058,45.43,78004.04,0.0,-0.99714,0.0,0.46489]
[1779031629072,45.43,78003.89,0.0,-0.99714,0.0,0.46481]
[1779031634557,45.43,78003.85,0.0,-0.99714,0.0,0.46479]
[1779031639592,45.43,78003.72,0.0,-0.99714,0.0,0.46472]
[1779031644627,45.43,78003.18,0.0,-0.99714,0.0,0.46443]
[1779031651676,45.43,78003.18,0.0,-0.99715,0.0,0.46359]
[1779031657718,45.43,78003.36,0.0,-0.99715,0.0,0.46369]
[1779031664213,45.43,78003.32,0.0,-0.99715,0.0,0.46367]
[1779031666560,45.43,78002.82,0.0,-0.99715,0.0,0.4634]
[1779031672823,45.43,78002.81,0.0,-0.99715,0.0,0.46339]
[1779031680879,45.43,78002.52,0.0,-0.99715,0.0,0.46324]
[1779031685657,45.43,78002.78,0.0,-0.99715,0.0,0.46338]
[1779031685809,45.43,78002.78,0.0,-0.99715,0.0,0.46338]
[1779031686399,45.43,78002.78,0.0,-0.99715,0.0,0.46338]
[1779031685914,45.43,78003.15,0.0,-0.99715,0.0,0.46358]
[1779031686560,45.43,78003.15,0.0,-0.99715,0.0,0.46358]
[1779031688560,45.43,78003.17,0.0,-0.99715,0.0,0.46359]
[1779031688937,45.43,78003.2,0.0,-0.99715,0.0,0.4636]
[1779031694979,45.43,78003.37,0.0,-0.99715,0.0,0.4637]
[1779031700016,45.43,78003.41,0.0,-0.99715,0.0,0.46372]
[1779031706056,45.43,78003.37,0.0,-0.99715,0.0,0.4637]
[1779031711092,45.43,78003.33,0.0,-0.99715,0.0,0.46284]
[1779031716127,45.43,78003.16,0.0,-0.99715,0.0,0.46275]
[1779031719149,45.43,77996.59,0.0,-0.99718,0.0,0.45923]
[1779031719624,45.43,77996.59,0.0,-0.99718,0.0,0.45923]
[1779031720156,45.43,77993.83,0.0,-0.99719,0.0,0.45776]
[1779031720563,45.43,77993.83,0.0,-0.99719,0.0,0.45776]
[1779031720651,45.43,77993.83,0.0,-0.99719,0.0,0.45776]
[1779031720807,45.43,77993.83,0.0,-0.99719,0.0,0.45776]
[1779031721163,45.43,77992.62,0.0,-0.99719,0.0,0.45712]
[1779031726198,45.43,77995.51,0.0,-0.99718,0.0,0.45866]
[1779031727061,45.43,77995.51,0.0,-0.99718,0.0,0.45866]
[1779031727309,45.43,77995.51,0.0,-0.99718,0.0,0.45866]
[1779031727338,45.43,77996.4,0.0,-0.99718,0.0,0.45913]
[1779031728410,45.43,77996.4,0.0,-0.99718,0.0,0.45913]
[1779031728559,45.43,77996.45,0.0,-0.99718,0.0,0.45916]
[1779031735261,45.43,77996.46,0.0,-0.99718,0.0,0.45917]
[1779031740296,45.43,77996.39,0.0,-0.99718,0.0,0.45913]
[1779031742478,45.43,77994.74,0.0,-0.99718,0.0,0.45825]
[1779031742563,45.43,77993.7,0.0,-0.99719,0.0,0.4577]
[1779031743141,45.43,77993.7,0.0,-0.99719,0.0,0.4577]
[1779031743309,45.43,77993.7,0.0,-0.99719,0.0,0.4577]
[1779031743317,45.43,77993.51,0.0,-0.99719,0.0,0.45759]
[1779031748352,45.43,77994.05,0.0,-0.99719,0.0,0.45788]
[1779031756408,45.43,77993.28,0.0,-0.99719,0.0,0.45747]
[1779031757418,45.43,77984.92,0.0,-0.99722,0.0,0.45305]
[1779031758217,45.43,77984.92,0.0,-0.99722,0.0,0.45305]
[1779031758352,45.43,77984.92,0.0,-0.99722,0.0,0.45305]
[1779031758423,45.43,77977.74,0.0,-0.99725,0.0,0.44927]
[1779031759432,45.43,77975.88,0.0,-0.99725,0.0,0.4483]
[1779031760437,45.43,77981.88,0.0,-0.99723,0.0,0.45145]
[1779031761444,45.43,77984.33,0.0,-0.99722,0.0,0.45274]
[1779031761752,45.43,77984.33,0.0,-0.99722,0.0,0.45274]
[1779031761808,45.43,77984.33,0.0,-0.99722,0.0,0.45274]
[1779031762451,45.43,77981.44,0.0,-0.99723,0.0,0.45122]
[1779031763458,45.43,77975.72,0.0,-0.99725,0.0,0.44822]
[1779031764358,45.43,77975.72,0.0,-0.99725,0.0,0.44822]
[1779031764465,45.43,77970.96,0.0,-0.99727,0.0,0.44574]
[1779031764563,45.43,77970.96,0.0,-0.99727,0.0,0.44574]
[1779031765472,45.43,77968.62,0.0,-0.99728,0.0,0.44452]
[1779031766167,45.43,77968.62,0.0,-0.99728,0.0,0.44452]
[1779031766313,45.43,77968.62,0.0,-0.99728,0.0,0.44452]
[1779031766479,45.43,77965.62,0.0,-0.99729,0.0,0.44297]
[1779031768493,45.43,77961.71,0.0,-0.9973,0.0,0.44095]
[1779031770684,45.43,77960.73,0.0,-0.9973,0.0,0.44045]
[1779031770809,45.43,77960.73,0.0,-0.9973,0.0,0.44045]
[1779031770894,45.43,77961.63,0.0,-0.9973,0.0,0.44091]
[1779031772447,45.43,77961.63,0.0,-0.9973,0.0,0.44091]
[1779031772497,45.43,77963.46,0.0,-0.9973,0.0,0.44105]
[1779031772561,45.43,77963.46,0.0,-0.9973,0.0,0.44105]
[1779031777556,45.43,77965.64,0.0,-0.99729,0.0,0.44218]
[1779031778715,45.43,77965.64,0.0,-0.99729,0.0,0.44218]
[1779031778809,45.43,77965.64,0.0,-0.99729,0.0,0.44218]
[1779031778816,45.43,77966.26,0.0,-0.99729,0.0,0.4425]
[1779031779703,45.43,77966.26,0.0,-0.99729,0.0,0.4425]
[1779031779812,45.43,77966.26,0.0,-0.99729,0.0,0.4425]
[1779031785612,45.43,77970.52,0.0,-0.99728,0.0,0.4447]
[1779031788475,45.43,77970.84,0.0,-0.99727,0.0,0.44487]
[1779031788560,45.43,77971.27,0.0,-0.99727,0.0,0.44509]
[1779031788633,45.43,77971.24,0.0,-0.99727,0.0,0.44508]
[1779031789574,45.43,77971.24,0.0,-0.99727,0.0,0.44508]
[1779031789812,45.43,77971.24,0.0,-0.99727,0.0,0.44508]
[1779031792945,45.43,77970.21,0.0,-0.99728,0.0,0.44454]
[1779031793062,45.43,77970.21,0.0,-0.99728,0.0,0.44454]
[1779031793163,45.43,77968.97,0.0,-0.99728,0.0,0.4439]
[1779031793774,45.43,77968.97,0.0,-0.99728,0.0,0.4439]
[1779031793811,45.43,77968.97,0.0,-0.99728,0.0,0.4439]
[1779031793829,45.43,77966.34,0.0,-0.99729,0.0,0.44254]
[1779031798415,45.43,77966.85,0.0,-0.99729,0.0,0.4428]
[1779031798570,45.43,77966.81,0.0,-0.99729,0.0,0.44278]
[1779031803106,45.43,77965.41,0.0,-0.99729,0.0,0.44206]
[1779031803313,45.43,77965.41,0.0,-0.99729,0.0,0.44206]
[1779031803405,45.43,77965.98,0.0,-0.99729,0.0,0.44235]
[1779031805806,45.43,77965.91,0.0,-0.99729,0.0,0.44232]
[1779031806060,45.43,77965.91,0.0,-0.99729,0.0,0.44232]
[1779031812945,45.43,77964.91,0.0,-0.99729,0.0,0.4418]
[1779031813057,45.43,77964.91,0.0,-0.99729,0.0,0.4418]
[1779031813158,45.43,77965.26,0.0,-0.99729,0.0,0.44198]
[1779031813777,45.43,77965.26,0.0,-0.99729,0.0,0.44198]
[1779031813810,45.43,77965.26,0.0,-0.99729,0.0,0.44198]
[1779031818844,45.43,77965.04,0.0,-0.99729,0.0,0.44187]
[1779031824886,45.43,77964.99,0.0,-0.99729,0.0,0.44184]
[1779031827729,45.43,77965.21,0.0,-0.99729,0.0,0.44196]
[1779031827809,45.43,77965.21,0.0,-0.99729,0.0,0.44196]
[1779031828914,45.43,77966.76,0.0,-0.99729,0.0,0.44276]
[1779031830560,45.43,77966.76,0.0,-0.99729,0.0,0.44276]
[1779031830928,45.43,77967.12,0.0,-0.99729,0.0,0.44294]
[1779031833082,45.43,77967.12,0.0,-0.99729,0.0,0.44294]
[1779031833309,45.43,77967.12,0.0,-0.99729,0.0,0.44294]
[1779031840998,45.43,77967.46,0.0,-0.99729,0.0,0.44231]
[1779031849054,45.43,77967.48,0.0,-0.99729,0.0,0.44232]
[1779031851030,45.43,77967.42,0.0,-0.99729,0.0,0.44229]
[1779031851059,45.43,77967.42,0.0,-0.99729,0.0,0.44229]
[1779031851643,45.43,77968.08,0.0,-0.99729,0.0,0.44263]
[1779031851809,45.43,77968.08,0.0,-0.99729,0.0,0.44263]
[1779031852075,45.43,77969.43,0.0,-0.99728,0.0,0.44333]
[1779031853475,45.43,77969.43,0.0,-0.99728,0.0,0.44333]
[1779031853563,45.43,77969.43,0.0,-0.99728,0.0,0.44333]
[1779031853577,45.43,77975.99,0.0,-0.99726,0.0,0.44674]
[1779031856701,45.43,77976.32,0.0,-0.99726,0.0,0.44691]
[1779031856808,45.43,77976.32,0.0,-0.99726,0.0,0.44691]
[1779031857113,45.43,77977.63,0.0,-0.99726,0.0,0.44759]
[1779031859127,45.43,77982.94,0.0,-0.99724,0.0,0.45037]
[1779031859738,45.43,77982.94,0.0,-0.99724,0.0,0.45037]
[1779031859808,45.43,77982.94,0.0,-0.99724,0.0,0.45037]
[1779031862148,45.43,77986.09,0.0,-0.99723,0.0,0.45203]
[1779031863961,45.43,77985.73,0.0,-0.99723,0.0,0.45184]
[1779031864059,45.43,77985.73,0.0,-0.99723,0.0,0.45184]
[1779031864291,45.43,77985.73,0.0,-0.99723,0.0,0.45184]
[1779031864309,45.43,77985.73,0.0,-0.99723,0.0,0.45184]
[1779031864354,45.43,77985.82,0.0,-0.99723,0.0,0.45189]
[1779031871211,45.43,77986.1,0.0,-0.99723,0.0,0.45203]
[1779031872218,45.43,77992.37,0.0,-0.9972,0.0,0.45534]
[1779031874172,45.43,77993.68,0.0,-0.9972,0.0,0.45604]
[1779031874309,45.43,77993.68,0.0,-0.9972,0.0,0.45604]
[1779031876246,45.43,77998.56,0.0,-0.99718,0.0,0.45863]
[1779031881281,45.43,77999.37,0.0,-0.99718,0.0,0.45907]
[1779031881924,45.43,77999.37,0.0,-0.99718,0.0,0.45907]
[1779031882060,45.43,77999.37,0.0,-0.99718,0.0,0.45907]
[1779031882480,45.43,77999.37,0.0,-0.99718,0.0,0.45907]
[1779031882567,45.43,77999.37,0.0,-0.99718,0.0,0.45907]
[1779031882511,45.43,77998.98,0.0,-0.99718,0.0,0.45886]
[1779031888114,45.43,77999.45,0.0,-0.99718,0.0,0.45911]
[1779031888312,45.43,77999.45,0.0,-0.99718,0.0,0.45911]
[1779031893365,45.43,77999.48,0.0,-0.99718,0.0,0.4583]
[1779031897972,45.43,77999.37,0.0,-0.99718,0.0,0.45824]
[1779031898061,45.43,77999.37,0.0,-0.99718,0.0,0.45824]
[1779031898561,45.43,77999.37,0.0,-0.99718,0.0,0.45824]
[1779031898607,45.43,77998.95,0.0,-0.99718,0.0,0.45802]
[1779031898808,45.43,77998.95,0.0,-0.99718,0.0,0.45802]
[1779031901421,45.43,78003.23,0.0,-0.99717,0.0,0.4603]
[1779031902829,45.43,78003.94,0.0,-0.99717,0.0,0.46068]
[1779031903057,45.43,78003.94,0.0,-0.99717,0.0,0.46068]
[1779031903816,45.43,78005.18,0.0,-0.99716,0.0,0.46134]
[1779031904059,45.43,78005.18,0.0,-0.99716,0.0,0.46134]
[1779031904442,45.43,78005.05,0.0,-0.99716,0.0,0.46127]
[1779031906140,45.43,78007.33,0.0,-0.99715,0.0,0.4625]
[1779031906309,45.43,78007.33,0.0,-0.99715,0.0,0.4625]
[1779031906456,45.43,78010.42,0.0,-0.99714,0.0,0.46416]
[1779031911343,45.43,78012.08,0.0,-0.99714,0.0,0.46505]
[1779031911560,45.43,78012.08,0.0,-0.99714,0.0,0.46505]
[1779031911689,45.43,78012.21,0.0,-0.99714,0.0,0.46512]
[1779031911810,45.43,78012.21,0.0,-0.99714,0.0,0.46512]
[1779031912498,45.43,78012.63,0.0,-0.99714,0.0,0.46535]
[1779031917533,45.43,78012.57,0.0,-0.99714,0.0,0.46532]
[1779031921065,45.43,78011.96,0.0,-0.99714,0.0,0.46499]
[1779031921311,45.43,78011.96,0.0,-0.99714,0.0,0.46499]
[1779031926596,45.43,78012.78,0.0,-0.99713,0.0,0.46543]
[1779031932638,45.43,78014.06,0.0,-0.99713,0.0,0.46612]
[1779031937673,45.43,78013.08,0.0,-0.99713,0.0,0.46559]
[1779031941272,45.43,78013.17,0.0,-0.99713,0.0,0.46564]
[1779031941309,45.43,78013.17,0.0,-0.99713,0.0,0.46564]
[1779031942154,45.43,78013.18,0.0,-0.99713,0.0,0.46565]
[1779031942308,45.43,78013.18,0.0,-0.99713,0.0,0.46565]
[1779031942409,45.43,78013.12,0.0,-0.99713,0.0,0.46561]
[1779031948750,45.43,78011.48,0.0,-0.99714,0.0,0.46473]
[1779031951771,45.43,78013.32,0.0,-0.99714,0.0,0.46489]
[1779031952890,45.43,78013.32,0.0,-0.99714,0.0,0.46489]
[1779031953059,45.43,78013.32,0.0,-0.99714,0.0,0.46489]
[1779031957475,45.43,78014.99,0.0,-0.99713,0.0,0.46579]
[1779031957561,45.43,78014.99,0.0,-0.99713,0.0,0.46579]
[1779031957576,45.43,78017.98,0.0,-0.99712,0.0,0.46741]
[1779031958064,45.43,78017.98,0.0,-0.99712,0.0,0.46741]
[1779031958308,45.43,78017.98,0.0,-0.99712,0.0,0.46741]
[1779031958388,45.43,78019.87,0.0,-0.99711,0.0,0.46843]
[1779031960561,45.43,78020.14,0.0,-0.99711,0.0,0.46858]
[1779031964862,45.43,78017.31,0.0,-0.99712,0.0,0.46704]
[1779031965892,45.43,78017.31,0.0,-0.99712,0.0,0.46704]
[1779031966058,45.43,78017.31,0.0,-0.99712,0.0,0.46704]
[1779031966159,45.43,78017.63,0.0,-0.99712,0.0,0.46722]
[1779031968100,45.43,78017.56,0.0,-0.99712,0.0,0.46718]
[1779031968312,45.43,78017.56,0.0,-0.99712,0.0,0.46718]
[1779031968890,45.43,78014.05,0.0,-0.99714,0.0,0.46528]
[1779031973925,45.43,78013.58,0.0,-0.99714,0.0,0.46503]
[1779031981201,45.43,78013.53,0.0,-0.99714,0.0,0.465]
[1779031981310,45.43,78013.53,0.0,-0.99714,0.0,0.465]
[1779031982707,45.43,78013.53,0.0,-0.99714,0.0,0.465]
[1779031982781,45.43,78010.79,0.0,-0.99715,0.0,0.46352]
[1779031982808,45.43,78010.79,0.0,-0.99715,0.0,0.46352]
[1779031986048,45.43,78013.47,0.0,-0.99714,0.0,0.46497]
[1779031986059,45.43,78013.47,0.0,-0.99714,0.0,0.46497]
[1779031990039,45.43,78013.49,0.0,-0.99714,0.0,0.46498]
[1779031990059,45.43,78013.49,0.0,-0.99714,0.0,0.46498]
[1779031990772,45.43,78013.49,0.0,-0.99714,0.0,0.46498]
[1779031990808,45.43,78015.47,0.0,-0.99713,0.0,0.46605]
[1779031991044,45.43,78017.12,0.0,-0.99712,0.0,0.46694]
[1779031996079,45.43,78017.77,0.0,-0.99712,0.0,0.46729]
[1779031998665,45.43,78017.91,0.0,-0.99712,0.0,0.46737]
[1779031998810,45.43,78017.97,0.0,-0.99712,0.0,0.4674]
[1779032004136,45.43,78018.09,0.0,-0.99712,0.0,0.46746]
[1779032009548,45.43,78019.2,0.0,-0.99712,0.0,0.46807]
[1779032009560,45.43,78019.2,0.0,-0.99712,0.0,0.46807]
[1779032010411,45.43,78019.76,0.0,-0.99711,0.0,0.46837]
[1779032010563,45.43,78019.76,0.0,-0.99711,0.0,0.46837]
[1779032010579,45.43,78019.2,0.0,-0.99712,0.0,0.46807]
[1779032016220,45.43,78019.83,0.0,-0.99712,0.0,0.46757]
[1779032019833,45.43,78018.42,0.0,-0.99712,0.0,0.46681]
[1779032020059,45.43,78018.42,0.0,-0.99712,0.0,0.46681]
[1779032020252,45.43,78012.44,0.0,-0.99715,0.0,0.46358]
[1779032020914,45.43,78012.44,0.0,-0.99715,0.0,0.46358]
[1779032021059,45.43,78012.44,0.0,-0.99715,0.0,0.46358]
[1779032021255,45.43,78011.0,0.0,-0.99715,0.0,0.4628]
[1779032026292,45.43,78010.82,0.0,-0.99715,0.0,0.46271]
[1779032029155,45.43,78010.84,0.0,-0.99715,0.0,0.46272]
[1779032029311,45.43,78010.84,0.0,-0.99715,0.0,0.46272]
[1779032038376,45.43,78010.91,0.0,-0.99715,0.0,0.46275]
[1779032043413,45.43,78011.57,0.0,-0.99715,0.0,0.46311]
[1779032044620,45.43,78011.57,0.0,-0.99715,0.0,0.46311]
[1779032044809,45.43,78011.57,0.0,-0.99715,0.0,0.46311]
[1779032045617,45.43,78011.73,0.0,-0.99715,0.0,0.4632]
[1779032045815,45.43,78011.73,0.0,-0.99715,0.0,0.4632]
[1779032045659,45.43,78011.73,0.0,-0.99715,0.0,0.4632]
[1779032051469,45.43,78011.2,0.0,-0.99715,0.0,0.46291]
[1779032054510,45.43,78012.81,0.0,-0.99714,0.0,0.46378]
[1779032054564,45.43,78012.81,0.0,-0.99714,0.0,0.46378]
[1779032059140,45.43,78015.05,0.0,-0.99714,0.0,0.46498]
[1779032059311,45.43,78015.05,0.0,-0.99714,0.0,0.46498]
[1779032059648,45.43,78015.05,0.0,-0.99714,0.0,0.46498]
[1779032059809,45.43,78015.05,0.0,-0.99714,0.0,0.46498]
[1779032059695,45.43,78016.51,0.0,-0.99713,0.0,0.46577]
[1779032064560,45.43,78018.98,0.0,-0.99712,0.0,0.46711]
[1779032065472,45.43,78018.98,0.0,-0.99712,0.0,0.46711]
[1779032065560,45.43,78018.98,0.0,-0.99712,0.0,0.46711]
[1779032070602,45.43,78021.17,0.0,-0.99711,0.0,0.4683]
[1779032073669,45.43,78020.66,0.0,-0.99712,0.0,0.46718]
[1779032073810,45.43,78020.66,0.0,-0.99712,0.0,0.46718]
[1779032074606,45.43,78019.52,0.0,-0.99713,0.0,0.46656]
[1779032074808,45.43,78019.52,0.0,-0.99713,0.0,0.46656]
[1779032074630,45.43,78019.46,0.0,-0.99713,0.0,0.46653]
[1779032079665,45.43,78019.09,0.0,-0.99713,0.0,0.46633]
[1779032084700,45.43,78019.38,0.0,-0.99713,0.0,0.46649]
[1779032084900,45.43,78019.38,0.0,-0.99713,0.0,0.46649]
[1779032085061,45.43,78019.38,0.0,-0.99713,0.0,0.46649]
[1779032090742,45.43,78020.13,0.0,-0.99712,0.0,0.46689]
[1779032091116,45.43,78020.13,0.0,-0.99712,0.0,0.46689]
[1779032091311,45.43,78020.13,0.0,-0.99712,0.0,0.46689]
[1779032091892,45.43,78020.13,0.0,-0.99712,0.0,0.46689]
[1779032092060,45.43,78020.2,0.0,-0.99712,0.0,0.46693]
[1779032092756,45.43,78020.24,0.0,-0.99712,0.0,0.46695]
[1779032097791,45.43,78020.58,0.0,-0.99712,0.0,0.46714]
[1779032101225,45.43,78020.83,0.0,-0.99712,0.0,0.46727]
[1779032101316,45.43,78020.83,0.0,-0.99712,0.0,0.46727]
[1779032106854,45.43,78020.55,0.0,-0.99712,0.0,0.46712]
[1779032111889,45.43,78020.41,0.0,-0.99712,0.0,0.46704]
[1779032118938,45.43,78020.54,0.0,-0.99712,0.0,0.46711]
[1779032122467,45.43,78020.42,0.0,-0.99712,0.0,0.46705]
[1779032122564,45.43,78020.42,0.0,-0.99712,0.0,0.46705]
[1779032122566,45.43,78020.42,0.0,-0.99712,0.0,0.46705]
[1779032126565,45.43,78021.01,0.0,-0.99712,0.0,0.46737]
[1779032126591,45.43,78026.11,0.0,-0.9971,0.0,0.47014]
[1779032126994,45.43,78030.77,0.0,-0.99708,0.0,0.47269]
[1779032128109,45.43,78030.77,0.0,-0.99708,0.0,0.47269]
[1779032128309,45.43,78030.77,0.0,-0.99708,0.0,0.47269]
[1779032128409,45.43,78030.31,0.0,-0.99709,0.0,0.47243]
[1779032130037,45.43,78029.86,0.0,-0.99709,0.0,0.47219]
[1779032130060,45.43,78029.86,0.0,-0.99709,0.0,0.47219]
[1779032132423,45.43,78032.01,0.0,-0.99708,0.0,0.47252]
[1779032132558,45.43,78032.01,0.0,-0.99708,0.0,0.47252]
[1779032132659,45.43,78032.01,0.0,-0.99708,0.0,0.47252]
[1779032138497,45.43,78032.05,0.0,-0.99708,0.0,0.47254]
[1779032138567,45.43,78032.05,0.0,-0.99708,0.0,0.47254]
[1779032145122,45.43,78034.7,0.0,-0.99707,0.0,0.47399]
[1779032148144,45.43,78024.05,0.0,-0.99711,0.0,0.46818]
[1779032149151,45.43,78013.58,0.0,-0.99715,0.0,0.46252]
[1779032150079,45.43,78013.58,0.0,-0.99715,0.0,0.46252]
[1779032150309,45.43,78013.58,0.0,-0.99715,0.0,0.46252]
[1779032150378,45.43,78013.58,0.0,-0.99715,0.0,0.46252]
[1779032150561,45.43,78013.58,0.0,-0.99715,0.0,0.46252]
[1779032150657,45.43,78016.4,0.0,-0.99714,0.0,0.46404]
[1779032156200,45.43,78016.5,0.0,-0.99714,0.0,0.46409]
[1779032161235,45.43,78017.53,0.0,-0.99714,0.0,0.46465]
[1779032162242,45.43,78014.55,0.0,-0.99715,0.0,0.46305]
[1779032163249,45.43,78010.14,0.0,-0.99716,0.0,0.46068]
[1779032164611,45.43,78010.14,0.0,-0.99716,0.0,0.46068]
[1779032164809,45.43,78010.14,0.0,-0.99716,0.0,0.46068]
[1779032164847,45.43,78010.14,0.0,-0.99716,0.0,0.46068]
[1779032164909,45.43,78009.92,0.0,-0.99717,0.0,0.46056]
[1779032165059,45.43,78009.92,0.0,-0.99717,0.0,0.46056]
[1779032170177,45.43,78010.2,0.0,-0.99716,0.0,0.46071]
[1779032170308,45.43,78010.2,0.0,-0.99716,0.0,0.46071]
[1779032170456,45.43,78010.2,0.0,-0.99716,0.0,0.46071]
[1779032170563,45.43,78010.2,0.0,-0.99716,0.0,0.46071]
[1779032170663,45.43,78009.79,0.0,-0.99717,0.0,0.46049]
[1779032173319,45.43,78006.92,0.0,-0.99718,0.0,0.45896]
[1779032174752,45.43,78006.92,0.0,-0.99718,0.0,0.45896]
[1779032174810,45.43,78006.92,0.0,-0.99718,0.0,0.45896]
[1779032174868,45.43,78004.14,0.0,-0.99719,0.0,0.45748]
[1779032175172,45.43,78004.14,0.0,-0.99719,0.0,0.45748]
[1779032175310,45.43,78004.14,0.0,-0.99719,0.0,0.45748]
[1779032180368,45.43,78001.7,0.0,-0.99719,0.0,0.45618]
[1779032185403,45.43,78001.18,0.0,-0.9972,0.0,0.4559]
[1779032190438,45.43,78000.1,0.0,-0.9972,0.0,0.45533]
[1779032191734,45.43,78000.1,0.0,-0.9972,0.0,0.45533]
[1779032191809,45.43,78000.1,0.0,-0.9972,0.0,0.45533]
[1779032191864,45.43,78000.1,0.0,-0.9972,0.0,0.45533]
[1779032191909,45.43,78000.05,0.0,-0.99721,0.0,0.45448]
[1779032192061,45.43,78000.05,0.0,-0.99721,0.0,0.45448]
[1779032197487,45.43,78000.69,0.0,-0.9972,0.0,0.45482]
[1779032203529,45.43,78000.51,0.0,-0.9972,0.0,0.45472]
[1779032208197,45.43,78000.18,0.0,-0.99721,0.0,0.45455]
[1779032208308,45.43,78000.18,0.0,-0.99721,0.0,0.45455]
[1779032208400,45.43,78000.18,0.0,-0.99721,0.0,0.45455]
[1779032208562,45.43,78000.18,0.0,-0.99721,0.0,0.45455]
[1779032208564,45.43,78000.22,0.0,-0.99721,0.0,0.45457]
[1779032213599,45.43,78001.03,0.0,-0.9972,0.0,0.455]
[1779032216620,45.43,77989.17,0.0,-0.99724,0.0,0.44875]
[1779032217886,45.43,77989.17,0.0,-0.99724,0.0,0.44875]
[1779032217986,45.43,77983.48,0.0,-0.99726,0.0,0.44578]
[1779032218059,45.43,77983.48,0.0,-0.99726,0.0,0.44578]
[1779032218507,45.43,77983.48,0.0,-0.99726,0.0,0.44578]
[1779032218564,45.43,77983.48,0.0,-0.99726,0.0,0.44578]
[1779032219641,45.43,77979.07,0.0,-0.99728,0.0,0.44349]
[1779032220648,45.43,77976.41,0.0,-0.99729,0.0,0.44212]
[1779032222259,45.43,77975.38,0.0,-0.99729,0.0,0.44158]
[1779032222309,45.43,77975.38,0.0,-0.99729,0.0,0.44158]
[1779032222477,45.43,77975.38,0.0,-0.99729,0.0,0.44158]
[1779032222562,45.43,77975.38,0.0,-0.99729,0.0,0.44158]
[1779032222662,45.43,77974.6,0.0,-0.9973,0.0,0.44118]
[1779032224676,45.43,77983.92,0.0,-0.99726,0.0,0.44601]
[1779032225683,45.43,77986.3,0.0,-0.99725,0.0,0.44725]
[1779032226569,45.43,77986.3,0.0,-0.99725,0.0,0.44725]
[1779032226692,45.43,77986.3,0.0,-0.99725,0.0,0.44725]
[1779032226809,45.43,77986.3,0.0,-0.99725,0.0,0.44725]
[1779032226868,45.43,77986.36,0.0,-0.99725,0.0,0.44728]
[1779032232533,45.43,77988.29,0.0,-0.99725,0.0,0.44829]
[1779032232560,45.43,77988.29,0.0,-0.99725,0.0,0.44829]
[1779032232684,45.43,77988.29,0.0,-0.99725,0.0,0.44829]
[1779032232811,45.43,77988.29,0.0,-0.99725,0.0,0.44829]
[1779032232838,45.43,77992.18,0.0,-0.99723,0.0,0.45033]
[1779032238774,45.43,77992.48,0.0,-0.99723,0.0,0.45049]
[1779032240788,45.43,77996.04,0.0,-0.99722,0.0,0.45236]
[1779032241912,45.43,77996.04,0.0,-0.99722,0.0,0.45236]
[1779032241961,45.43,77995.76,0.0,-0.99722,0.0,0.45222]
[1779032242059,45.43,77995.76,0.0,-0.99722,0.0,0.45222]
[1779032242070,45.43,77995.76,0.0,-0.99722,0.0,0.45222]
[1779032242310,45.43,77995.76,0.0,-0.99722,0.0,0.45222]
[1779032242802,45.43,77995.75,0.0,-0.99722,0.0,0.45221]
[1779032247703,45.43,77995.59,0.0,-0.99722,0.0,0.45213]
[1779032247764,45.43,77995.59,0.0,-0.99722,0.0,0.45213]
[1779032247809,45.43,77995.59,0.0,-0.99722,0.0,0.45213]
[1779032247837,45.43,77994.91,0.0,-0.99722,0.0,0.45177]
[1779032252872,45.43,77994.83,0.0,-0.99723,0.0,0.45091]
[1779032257907,45.43,77994.85,0.0,-0.99723,0.0,0.45092]
[1779032261660,45.43,77994.81,0.0,-0.99723,0.0,0.4509]
[1779032261808,45.43,77994.81,0.0,-0.99723,0.0,0.4509]
[1779032262942,45.43,77997.86,0.0,-0.99722,0.0,0.4525]
[1779032264451,45.43,77998.55,0.0,-0.99722,0.0,0.45287]
[1779032264561,45.43,77998.55,0.0,-0.99722,0.0,0.45287]
[1779032264956,45.43,77998.4,0.0,-0.99722,0.0,0.45279]
[1779032267335,45.43,77998.44,0.0,-0.99722,0.0,0.45281]
[1779032267560,45.43,77998.44,0.0,-0.99722,0.0,0.45281]
[1779032274019,45.43,77995.66,0.0,-0.99723,0.0,0.45134]
[1779032274615,45.43,77995.66,0.0,-0.99723,0.0,0.45134]
[1779032274805,45.43,77995.66,0.0,-0.99723,0.0,0.45134]
[1779032274809,45.43,77995.66,0.0,-0.99723,0.0,0.45134]
[1779032275065,45.43,77995.66,0.0,-0.99723,0.0,0.45134]
[1779032275026,45.43,77995.78,0.0,-0.99723,0.0,0.45141]
[1779032280061,45.43,77995.55,0.0,-0.99723,0.0,0.45129]
[1779032285097,45.43,77997.03,0.0,-0.99722,0.0,0.45207]
[1779032287961,45.43,77996.98,0.0,-0.99722,0.0,0.45204]
[1779032288060,45.43,77996.98,0.0,-0.99722,0.0,0.45204]
[1779032288013,45.43,77997.42,0.0,-0.99722,0.0,0.45227]
[1779032288172,45.43,77997.42,0.0,-0.99722,0.0,0.45227]
[1779032288309,45.43,77997.42,0.0,-0.99722,0.0,0.45227]
[1779032288380,45.43,77997.08,0.0,-0.99722,0.0,0.45209]
[1779032290564,45.43,77997.11,0.0,-0.99722,0.0,0.45211]
[1779032290665,45.43,77997.11,0.0,-0.99722,0.0,0.45211]
[1779032296173,45.43,77997.51,0.0,-0.99722,0.0,0.45232]
[1779032297729,45.43,77997.51,0.0,-0.99722,0.0,0.45232]
[1779032297809,45.43,77997.51,0.0,-0.99722,0.0,0.45232]
[1779032297959,45.43,77997.51,0.0,-0.99722,0.0,0.45232]
[1779032298061,45.43,77997.51,0.0,-0.99722,0.0,0.45232]
[1779032298052,45.43,77997.87,0.0,-0.99722,0.0,0.45251]
[1779032302366,45.43,77996.57,0.0,-0.99722,0.0,0.45182]
[1779032302565,45.43,77996.57,0.0,-0.99722,0.0,0.45182]
[1779032308257,45.43,77998.33,0.0,-0.99722,0.0,0.45275]
[1779032309956,45.43,77998.33,0.0,-0.99722,0.0,0.45275]
[1779032310059,45.43,77998.33,0.0,-0.99722,0.0,0.45275]
[1779032310057,45.43,77998.41,0.0,-0.99722,0.0,0.45279]
[1779032310180,45.43,77998.41,0.0,-0.99722,0.0,0.45279]
[1779032310311,45.43,77998.41,0.0,-0.99722,0.0,0.45279]
[1779032310411,45.43,77998.3,0.0,-0.99722,0.0,0.45274]
[1779032318443,45.43,77998.3,0.0,-0.99722,0.0,0.45274]
[1779032318565,45.43,77998.3,0.0,-0.99722,0.0,0.45274]
[1779032318822,45.43,77998.3,0.0,-0.99722,0.0,0.45274]
[1779032319061,45.43,77998.3,0.0,-0.99722,0.0,0.45274]
[1779032319100,45.43,77997.7,0.0,-0.99722,0.0,0.4516]
[1779032324257,45.43,77997.71,0.0,-0.99722,0.0,0.45161]
[1779032324310,45.43,77997.71,0.0,-0.99722,0.0,0.45161]
[1779032334441,45.43,77998.49,0.0,-0.99722,0.0,0.45202]
[1779032335712,45.43,77998.49,0.0,-0.99722,0.0,0.45202]
[1779032335808,45.43,77998.49,0.0,-0.99722,0.0,0.45202]
[1779032336013,45.43,77998.49,0.0,-0.99722,0.0,0.45202]
[1779032336062,45.43,77998.49,0.0,-0.99722,0.0,0.45202]
[1779032336106,45.43,77998.99,0.0,-0.99722,0.0,0.45228]
[1779032341490,45.43,77998.55,0.0,-0.99722,0.0,0.45205]
[1779032346525,45.43,77998.38,0.0,-0.99722,0.0,0.45196]
[1779032347466,45.43,77998.38,0.0,-0.99722,0.0,0.45196]
[1779032347560,45.43,77998.38,0.0,-0.99722,0.0,0.45196]
[1779032347773,45.43,77998.38,0.0,-0.99722,0.0,0.45196]
[1779032347810,45.43,77998.38,0.0,-0.99722,0.0,0.45196]
[1779032347818,45.43,77998.46,0.0,-0.99722,0.0,0.452]
[1779032351895,45.43,77998.34,0.0,-0.99722,0.0,0.45194]
[1779032352059,45.43,77998.34,0.0,-0.99722,0.0,0.45194]
[1779032352139,45.43,77998.34,0.0,-0.99722,0.0,0.45194]
[1779032352119,45.43,78001.13,0.0,-0.99721,0.0,0.45341]
[1779032352310,45.43,78001.13,0.0,-0.99721,0.0,0.45341]
[1779032352567,45.43,78005.69,0.0,-0.9972,0.0,0.45582]
[1779032353574,45.43,78011.57,0.0,-0.99717,0.0,0.45895]
[1779032357602,45.43,78014.02,0.0,-0.99717,0.0,0.46026]
[1779032358555,45.43,78014.02,0.0,-0.99717,0.0,0.46026]
[1779032358808,45.43,78014.02,0.0,-0.99717,0.0,0.46026]
[1779032358864,45.43,78014.02,0.0,-0.99717,0.0,0.46026]
[1779032359059,45.43,78014.02,0.0,-0.99717,0.0,0.46026]
[1779032359150,45.43,78015.85,0.0,-0.99716,0.0,0.46125]
[1779032364651,45.43,78017.38,0.0,-0.99715,0.0,0.46207]
[1779032365658,45.43,78020.38,0.0,-0.99714,0.0,0.46368]
[1779032368349,45.43,78021.91,0.0,-0.99714,0.0,0.4645]
[1779032368562,45.43,78021.91,0.0,-0.99714,0.0,0.4645]
[1779032368853,45.43,78021.91,0.0,-0.99714,0.0,0.4645]
[1779032369061,45.43,78021.91,0.0,-0.99714,0.0,0.4645]
[1779032369072,45.43,78021.91,0.0,-0.99714,0.0,0.4645]
[1779032369686,45.43,78024.91,0.0,-0.99713,0.0,0.46613]
[1779032374131,45.43,78024.77,0.0,-0.99713,0.0,0.46521]
[1779032374311,45.43,78024.75,0.0,-0.99713,0.0,0.4652]
[1779032376472,45.43,78024.26,0.0,-0.99713,0.0,0.46494]
[1779032376560,45.43,78024.26,0.0,-0.99713,0.0,0.46494]
[1779032376735,45.43,78018.58,0.0,-0.99715,0.0,0.46188]
[1779032377524,45.43,78018.58,0.0,-0.99715,0.0,0.46188]
[1779032377575,45.43,78018.58,0.0,-0.99715,0.0,0.46188]
[1779032377745,45.43,78016.19,0.0,-0.99716,0.0,0.4606]
[1779032378750,45.43,78007.54,0.0,-0.99719,0.0,0.45598]
[1779032379423,45.43,78007.54,0.0,-0.99719,0.0,0.45598]
[1779032379559,45.43,78007.54,0.0,-0.99719,0.0,0.45598]
[1779032379757,45.43,78008.23,0.0,-0.99719,0.0,0.45635]
[1779032383785,45.43,78005.87,0.0,-0.9972,0.0,0.4551]
[1779032384664,45.43,78005.87,0.0,-0.9972,0.0,0.4551]
[1779032384809,45.43,78005.87,0.0,-0.9972,0.0,0.4551]
[1779032384890,45.43,78005.87,0.0,-0.9972,0.0,0.4551]
[1779032385067,45.43,78005.87,0.0,-0.9972,0.0,0.4551]
[1779032385068,45.43,78005.98,0.0,-0.9972,0.0,0.45515]
[1779032390834,45.43,78001.66,0.0,-0.99721,0.0,0.45287]
[1779032391841,45.43,78001.66,0.0,-0.99721,0.0,0.45287]
[1779032392058,45.43,78001.66,0.0,-0.99721,0.0,0.45287]
[1779032392112,45.43,78001.1,0.0,-0.99722,0.0,0.45257]
[1779032392238,45.43,78001.1,0.0,-0.99722,0.0,0.45257]
[1779032392312,45.43,78001.1,0.0,-0.99722,0.0,0.45257]
[1779032400904,45.43,77998.06,0.0,-0.99723,0.0,0.45097]
[1779032402201,45.43,77998.06,0.0,-0.99723,0.0,0.45097]
[1779032402221,45.43,77994.03,0.0,-0.99724,0.0,0.44886]
[1779032402310,45.43,77994.03,0.0,-0.99724,0.0,0.44886]
[1779032402803,45.43,77994.03,0.0,-0.99724,0.0,0.44886]
[1779032402810,45.43,77994.03,0.0,-0.99724,0.0,0.44886]
[1779032402918,45.43,77993.35,0.0,-0.99724,0.0,0.4485]
[1779032407761,45.43,77992.34,0.0,-0.99725,0.0,0.44797]
[1779032407809,45.43,77992.34,0.0,-0.99725,0.0,0.44797]
[1779032409264,45.43,77991.06,0.0,-0.99725,0.0,0.4473]
[1779032409309,45.43,77991.06,0.0,-0.99725,0.0,0.4473]
[1779032409968,45.43,77991.79,0.0,-0.99725,0.0,0.44768]
[1779032410975,45.43,77994.98,0.0,-0.99724,0.0,0.44935]
[1779032412103,45.43,77994.98,0.0,-0.99724,0.0,0.44935]
[1779032412156,45.43,78001.25,0.0,-0.99722,0.0,0.45265]
[1779032412308,45.43,78001.25,0.0,-0.99722,0.0,0.45265]
[1779032418024,45.43,78003.31,0.0,-0.99721,0.0,0.45374]
[1779032421735,45.43,78003.45,0.0,-0.99721,0.0,0.45381]
[1779032421811,45.43,78003.45,0.0,-0.99721,0.0,0.45381]
[1779032422160,45.43,78003.45,0.0,-0.99721,0.0,0.45381]
[1779032422217,45.43,78003.45,0.0,-0.99721,0.0,0.45381]
[1779032422311,45.43,78003.45,0.0,-0.99721,0.0,0.45381]
[1779032427087,45.43,78004.86,0.0,-0.9972,0.0,0.45456]
[1779032427271,45.43,78004.86,0.0,-0.9972,0.0,0.45456]
[1779032427309,45.43,78004.86,0.0,-0.9972,0.0,0.45456]
[1779032432621,45.43,78005.06,0.0,-0.99721,0.0,0.45384]
[1779032432810,45.43,78005.06,0.0,-0.99721,0.0,0.45384]
[1779032436559,45.43,78006.48,0.0,-0.9972,0.0,0.4546]
[1779032437159,45.43,78006.45,0.0,-0.9972,0.0,0.45458]
[1779032437816,45.43,78006.45,0.0,-0.9972,0.0,0.45458]
[1779032447228,45.43,78006.41,0.0,-0.9972,0.0,0.45456]
[1779032452263,45.43,78006.3,0.0,-0.9972,0.0,0.4545]
[1779032454950,45.43,78006.27,0.0,-0.9972,0.0,0.45448]
[1779032455059,45.43,78006.27,0.0,-0.9972,0.0,0.45448]
[1779032457085,45.43,78006.27,0.0,-0.9972,0.0,0.45448]
[1779032457113,45.43,78006.31,0.0,-0.9972,0.0,0.45451]
[1779032457318,45.43,78006.31,0.0,-0.9972,0.0,0.45451]
[1779032463340,45.43,78006.18,0.0,-0.9972,0.0,0.45444]
[1779032468375,45.43,78005.94,0.0,-0.9972,0.0,0.45431]
[1779032473410,45.43,78005.56,0.0,-0.99721,0.0,0.45411]
[1779032475431,45.43,78005.67,0.0,-0.99721,0.0,0.45417]
[1779032475563,45.43,78005.67,0.0,-0.99721,0.0,0.45417]
[1779032476432,45.43,78014.15,0.0,-0.99718,0.0,0.45867]
[1779032477439,45.43,78017.97,0.0,-0.99716,0.0,0.46072]
[1779032478371,45.43,78017.97,0.0,-0.99716,0.0,0.46072]
[1779032478566,45.43,78017.97,0.0,-0.99716,0.0,0.46072]
[1779032478793,45.43,78017.97,0.0,-0.99716,0.0,0.46072]
[1779032478809,45.43,78017.97,0.0,-0.99716,0.0,0.46072]
[1779032478909,45.43,78022.13,0.0,-0.99715,0.0,0.46295]
[1779032484194,45.43,78022.82,0.0,-0.99714,0.0,0.46332]
[1779032488516,45.43,77985.29,0.0,-0.99728,0.0,0.44349]
[1779032489523,45.43,77966.73,0.0,-0.99734,0.0,0.43395]
[1779032490530,45.43,77966.31,0.0,-0.99734,0.0,0.43374]
[1779032491669,45.43,77966.31,0.0,-0.99734,0.0,0.43374]
[1779032491759,45.43,77967.62,0.0,-0.99734,0.0,0.43361]
[1779032493551,45.43,77970.21,0.0,-0.99733,0.0,0.43493]
[1779032498586,45.43,77972.7,0.0,-0.99733,0.0,0.4362]
[1779032500600,45.43,77979.82,0.0,-0.9973,0.0,0.43986]
[1779032504053,45.43,77982.17,0.0,-0.99729,0.0,0.44107]
[1779032504059,45.43,77982.17,0.0,-0.99729,0.0,0.44107]
[1779032505635,45.43,77984.99,0.0,-0.99728,0.0,0.44253]
[1779032506789,45.43,77984.99,0.0,-0.99728,0.0,0.44253]
[1779032506809,45.43,77984.99,0.0,-0.99728,0.0,0.44253]
[1779032506887,45.43,77987.86,0.0,-0.99727,0.0,0.44401]
[1779032509663,45.43,77992.23,0.0,-0.99726,0.0,0.44629]
[1779032510670,45.43,77995.73,0.0,-0.99725,0.0,0.44812]
[1779032511786,45.43,77995.73,0.0,-0.99725,0.0,0.44812]
[1779032511809,45.43,77995.73,0.0,-0.99725,0.0,0.44812]
[1779032512713,45.43,77996.26,0.0,-0.99724,0.0,0.44839]
[1779032512809,45.43,77996.26,0.0,-0.99724,0.0,0.44839]
[1779032513272,45.43,77996.56,0.0,-0.99724,0.0,0.44855]
[1779032517752,45.43,78005.5,0.0,-0.99721,0.0,0.45325]
[1779032519155,45.43,78005.5,0.0,-0.99721,0.0,0.45325]
[1779032519312,45.43,78005.5,0.0,-0.99721,0.0,0.45325]
[1779032519279,45.43,78005.53,0.0,-0.99721,0.0,0.45327]
[1779032524916,45.43,78005.43,0.0,-0.99721,0.0,0.45322]
[1779032525060,45.43,78005.43,0.0,-0.99721,0.0,0.45322]
[1779032525161,45.43,78005.43,0.0,-0.99721,0.0,0.45322]
[1779032527822,45.43,78008.83,0.0,-0.9972,0.0,0.45502]
[1779032529267,45.43,78008.83,0.0,-0.9972,0.0,0.45502]
[1779032529308,45.43,78008.83,0.0,-0.9972,0.0,0.45502]
[1779032534871,45.43,78008.78,0.0,-0.9972,0.0,0.45499]
[1779032535796,45.43,78008.78,0.0,-0.9972,0.0,0.45499]
[1779032535813,45.43,78008.78,0.0,-0.9972,0.0,0.45499]
[1779032538480,45.43,78011.22,0.0,-0.99719,0.0,0.45629]
[1779032538562,45.43,78011.22,0.0,-0.99719,0.0,0.45629]
[1779032538899,45.43,78011.45,0.0,-0.99719,0.0,0.45641]
[1779032541305,45.43,78010.88,0.0,-0.99719,0.0,0.45611]
[1779032541561,45.43,78011.41,0.0,-0.99719,0.0,0.45639]
[1779032546955,45.43,78010.96,0.0,-0.99719,0.0,0.45615]
[1779032552997,45.43,78011.65,0.0,-0.99719,0.0,0.45569]
[1779032553474,45.43,78011.65,0.0,-0.99719,0.0,0.45569]
[1779032554004,45.43,77978.12,0.0,-0.99731,0.0,0.43818]
[1779032555011,45.43,77950.45,0.0,-0.99741,0.0,0.42417]
[1779032556018,45.43,77948.02,0.0,-0.99741,0.0,0.42296]
[1779032557289,45.43,77948.02,0.0,-0.99741,0.0,0.42296]
[1779032557383,45.43,77954.97,0.0,-0.99739,0.0,0.42643]
[1779032559039,45.43,77959.36,0.0,-0.99738,0.0,0.42864]
[1779032564079,45.43,77958.5,0.0,-0.99738,0.0,0.42821]
[1779032569854,45.43,77958.99,0.0,-0.99738,0.0,0.42845]
[1779032570058,45.43,77958.99,0.0,-0.99738,0.0,0.42845]
[1779032570121,45.43,77959.52,0.0,-0.99738,0.0,0.42872]
[1779032570702,45.43,77959.52,0.0,-0.99738,0.0,0.42872]
[1779032570808,45.43,77959.52,0.0,-0.99738,0.0,0.42872]
[1779032576163,45.43,77958.8,0.0,-0.99738,0.0,0.42836]
[1779032577299,45.43,77958.8,0.0,-0.99738,0.0,0.42836]
[1779032577311,45.43,77958.8,0.0,-0.99738,0.0,0.42836]
[1779032579184,45.43,77961.94,0.0,-0.99737,0.0,0.42994]
[1779032580214,45.43,77961.94,0.0,-0.99737,0.0,0.42994]
[1779032580310,45.43,77961.94,0.0,-0.99737,0.0,0.42994]
[1779032580369,45.43,77966.99,0.0,-0.99735,0.0,0.4325]
[1779032581465,45.43,77967.84,0.0,-0.99735,0.0,0.43293]
[1779032581560,45.43,77967.84,0.0,-0.99735,0.0,0.43293]
[1779032582205,45.43,77967.48,0.0,-0.99735,0.0,0.43275]
[1779032584462,45.43,77969.05,0.0,-0.99734,0.0,0.43355]
[1779032584561,45.43,77969.05,0.0,-0.99734,0.0,0.43355]
[1779032590261,45.43,77973.37,0.0,-0.99733,0.0,0.43575]
[1779032591811,45.43,77973.86,0.0,-0.99733,0.0,0.436]
[1779032592060,45.43,77973.86,0.0,-0.99733,0.0,0.436]
[1779032593644,45.43,77973.8,0.0,-0.99733,0.0,0.43597]
[1779032593808,45.43,77973.8,0.0,-0.99733,0.0,0.43597]
[1779032593850,45.43,77973.8,0.0,-0.99733,0.0,0.43597]
[1779032598317,45.43,77976.73,0.0,-0.99732,0.0,0.43747]
[1779032602997,45.43,77978.75,0.0,-0.99731,0.0,0.4385]
[1779032603058,45.43,77978.75,0.0,-0.99731,0.0,0.4385]
[1779032603352,45.43,77978.71,0.0,-0.99731,0.0,0.43848]
[1779032608387,45.43,77978.05,0.0,-0.99731,0.0,0.43814]
[1779032611312,45.43,77978.45,0.0,-0.99731,0.0,0.43835]
[1779032614705,45.43,77976.47,0.0,-0.99732,0.0,0.43654]
[1779032614809,45.43,77976.47,0.0,-0.99732,0.0,0.43654]
[1779032615437,45.43,77973.16,0.0,-0.99733,0.0,0.43484]
[1779032617598,45.43,77973.68,0.0,-0.99733,0.0,0.43511]
[1779032617810,45.43,77973.68,0.0,-0.99733,0.0,0.43511]
[1779032621224,45.43,77973.47,0.0,-0.99733,0.0,0.435]
[1779032621310,45.43,77973.47,0.0,-0.99733,0.0,0.435]
[1779032621319,45.43,77973.32,0.0,-0.99733,0.0,0.43493]
[1779032626516,45.43,77975.01,0.0,-0.99733,0.0,0.43579]
[1779032631380,45.43,77975.65,0.0,-0.99733,0.0,0.43612]
[1779032631561,45.43,77975.69,0.0,-0.99733,0.0,0.43614]
[1779032636586,45.43,77979.7,0.0,-0.99731,0.0,0.43819]
[1779032638857,45.43,77981.28,0.0,-0.99731,0.0,0.439]
[1779032639059,45.43,77981.28,0.0,-0.99731,0.0,0.439]
[1779032639208,45.43,77981.28,0.0,-0.99731,0.0,0.439]
[1779032639318,45.43,77981.28,0.0,-0.99731,0.0,0.439]
[1779032639417,45.43,77981.39,0.0,-0.99731,0.0,0.43906]
[1779032644642,45.43,77981.36,0.0,-0.99731,0.0,0.43904]
[1779032647663,45.43,77985.58,0.0,-0.99729,0.0,0.44122]
[1779032648670,45.43,77988.01,0.0,-0.99728,0.0,0.44248]
[1779032651392,45.43,77989.3,0.0,-0.99728,0.0,0.44314]
[1779032651493,45.43,77989.67,0.0,-0.99728,0.0,0.44334]
[1779032651561,45.43,77989.67,0.0,-0.99728,0.0,0.44334]
[1779032651647,45.43,77989.67,0.0,-0.99728,0.0,0.44334]
[1779032651808,45.43,77989.67,0.0,-0.99728,0.0,0.44334]
[1779032660754,45.43,77990.9,0.0,-0.99727,0.0,0.44397]
[1779032663859,45.43,77990.85,0.0,-0.99727,0.0,0.44395]
[1779032664011,45.43,77990.85,0.0,-0.99727,0.0,0.44395]
[1779032664060,45.43,77990.85,0.0,-0.99727,0.0,0.44395]
[1779032664113,45.43,77990.96,0.0,-0.99727,0.0,0.44401]
[1779032669817,45.43,77990.86,0.0,-0.99727,0.0,0.44395]
[1779032673845,45.43,77992.6,0.0,-0.99727,0.0,0.44405]
[1779032674852,45.43,77996.45,0.0,-0.99726,0.0,0.44605]
[1779032676646,45.43,77996.57,0.0,-0.99726,0.0,0.44611]
[1779032676809,45.43,77996.57,0.0,-0.99726,0.0,0.44611]
[1779032676930,45.43,77996.57,0.0,-0.99726,0.0,0.44611]
[1779032677059,45.43,77996.57,0.0,-0.99726,0.0,0.44611]
[1779032677138,45.43,77996.5,0.0,-0.99726,0.0,0.44608]
[1779032682908,45.43,77996.37,0.0,-0.99726,0.0,0.44601]
[1779032685369,45.43,77997.66,0.0,-0.99725,0.0,0.44668]
[1779032685417,45.43,77999.79,0.0,-0.99725,0.0,0.4478]
[1779032685564,45.43,77999.79,0.0,-0.99725,0.0,0.4478]
[1779032685579,45.43,77999.79,0.0,-0.99725,0.0,0.4478]
[1779032685809,45.43,77999.79,0.0,-0.99725,0.0,0.4478]
[1779032690965,45.43,78000.06,0.0,-0.99725,0.0,0.44794]
[1779032696000,45.43,78003.52,0.0,-0.99723,0.0,0.44975]
[1779032698978,45.43,78005.58,0.0,-0.99723,0.0,0.45084]
[1779032699036,45.43,78005.58,0.0,-0.99723,0.0,0.45084]
[1779032699060,45.43,78005.58,0.0,-0.99723,0.0,0.45084]
[1779032699137,45.43,78004.83,0.0,-0.99723,0.0,0.45044]
[1779032702043,45.43,78002.17,0.0,-0.99724,0.0,0.44904]
[1779032705025,45.43,78001.18,0.0,-0.99724,0.0,0.44852]
[1779032705059,45.43,78001.18,0.0,-0.99724,0.0,0.44852]
[1779032705159,45.43,78001.18,0.0,-0.99724,0.0,0.44852]
[1779032705310,45.43,78001.18,0.0,-0.99724,0.0,0.44852]
[1779032705411,45.43,78001.22,0.0,-0.99724,0.0,0.44855]
[1779032711106,45.43,78000.86,0.0,-0.99724,0.0,0.44836]
[1779032716141,45.43,78001.37,0.0,-0.99724,0.0,0.44862]
[1779032717168,45.43,78001.37,0.0,-0.99724,0.0,0.44862]
[1779032717293,45.43,78001.37,0.0,-0.99724,0.0,0.44862]
[1779032717313,45.43,78001.37,0.0,-0.99724,0.0,0.44862]
[1779032717394,45.43,78001.44,0.0,-0.99724,0.0,0.44866]
[1779032723190,45.43,78001.34,0.0,-0.99724,0.0,0.44861]
[1779032728225,45.43,78002.52,0.0,-0.99724,0.0,0.44923]
[1779032730176,45.43,78002.71,0.0,-0.99724,0.0,0.44933]
[1779032730284,45.43,78002.71,0.0,-0.99724,0.0,0.44933]
[1779032730308,45.43,78002.71,0.0,-0.99724,0.0,0.44933]
[1779032730385,45.43,78002.87,0.0,-0.99724,0.0,0.44941]
[1779032735936,45.43,78000.79,0.0,-0.99725,0.0,0.44751]
[1779032741316,45.43,78000.67,0.0,-0.99725,0.0,0.44744]
[1779032744849,45.43,78000.71,0.0,-0.99725,0.0,0.44746]
[1779032744920,45.43,78000.71,0.0,-0.99725,0.0,0.44746]
[1779032745059,45.43,78000.71,0.0,-0.99725,0.0,0.44746]
[1779032745344,45.43,78000.78,0.0,-0.99725,0.0,0.4475]
[1779032751386,45.43,78001.69,0.0,-0.99724,0.0,0.44798]
[1779032756422,45.43,78002.8,0.0,-0.99724,0.0,0.44856]
[1779032759057,45.43,78002.98,0.0,-0.99724,0.0,0.44865]
[1779032759152,45.43,78002.98,0.0,-0.99724,0.0,0.44865]
[1779032759311,45.43,78002.98,0.0,-0.99724,0.0,0.44865]
[1779032759442,45.43,78002.94,0.0,-0.99724,0.0,0.44863]
[1779032764479,45.43,78003.01,0.0,-0.99724,0.0,0.44867]
[1779032771224,45.43,78003.05,0.0,-0.99724,0.0,0.44869]
[1779032771310,45.43,78003.05,0.0,-0.99724,0.0,0.44869]
[1779032771389,45.43,78003.05,0.0,-0.99724,0.0,0.44869]
[1779032771561,45.43,78003.05,0.0,-0.99724,0.0,0.44869]
[1779032771528,45.43,78002.95,0.0,-0.99724,0.0,0.44864]
[1779032779584,45.43,78003.01,0.0,-0.99724,0.0,0.44867]
[1779032784620,45.43,78003.03,0.0,-0.99724,0.0,0.44868]
[1779032789383,45.43,78003.24,0.0,-0.99724,0.0,0.44879]
[1779032789523,45.43,78003.24,0.0,-0.99724,0.0,0.44879]
[1779032789560,45.43,78003.24,0.0,-0.99724,0.0,0.44879]
[1779032789625,45.43,78003.44,0.0,-0.99724,0.0,0.44889]
[1779032793683,45.43,77990.17,0.0,-0.99729,0.0,0.44117]
[1779032794690,45.43,77982.98,0.0,-0.99731,0.0,0.43747]
[1779032795697,45.43,77983.58,0.0,-0.99731,0.0,0.43778]
[1779032796674,45.43,77983.58,0.0,-0.99731,0.0,0.43778]
[1779032796816,45.43,77983.58,0.0,-0.99731,0.0,0.43778]
[1779032796837,45.43,77983.58,0.0,-0.99731,0.0,0.43778]
[1779032797058,45.43,77983.58,0.0,-0.99731,0.0,0.43778]
[1779032797143,45.43,77990.47,0.0,-0.99729,0.0,0.44133]
[1779032802884,45.43,77990.48,0.0,-0.99729,0.0,0.44133]
[1779032803059,45.43,77990.48,0.0,-0.99729,0.0,0.44133]
[1779032803080,45.43,77990.48,0.0,-0.99729,0.0,0.44133]
[1779032803309,45.43,77990.48,0.0,-0.99729,0.0,0.44133]
[1779032803355,45.43,77990.66,0.0,-0.99729,0.0,0.44143]
[1779032808789,45.43,77989.52,0.0,-0.99729,0.0,0.44084]
[1779032811810,45.43,77990.04,0.0,-0.99729,0.0,0.44111]
[1779032811981,45.43,77990.04,0.0,-0.99729,0.0,0.44111]
[1779032812060,45.43,77990.04,0.0,-0.99729,0.0,0.44111]
[1779032812077,45.43,77990.08,0.0,-0.99729,0.0,0.44113]
[1779032818859,45.43,77989.8,0.0,-0.99729,0.0,0.44098]
[1779032823894,45.43,77993.38,0.0,-0.99728,0.0,0.44283]
[1779032825250,45.43,77993.38,0.0,-0.99728,0.0,0.44283]
[1779032825309,45.43,77993.38,0.0,-0.99728,0.0,0.44283]
[1779032825499,45.43,77993.38,0.0,-0.99728,0.0,0.44283]
[1779032825562,45.43,77993.38,0.0,-0.99728,0.0,0.44283]
[1779032825662,45.43,77993.8,0.0,-0.99728,0.0,0.44305]
[1779032835978,45.43,77994.75,0.0,-0.99727,0.0,0.44355]
[1779032838216,45.43,77994.75,0.0,-0.99727,0.0,0.44355]
[1779032838293,45.43,77994.75,0.0,-0.99727,0.0,0.44355]
[1779032838309,45.43,77994.75,0.0,-0.99727,0.0,0.44355]
[1779032838317,45.43,77994.75,0.0,-0.99727,0.0,0.44355]
[1779032844035,45.43,77994.53,0.0,-0.99727,0.0,0.44343]
[1779032847134,45.43,77994.54,0.0,-0.99727,0.0,0.44344]
[1779032847310,45.43,77994.54,0.0,-0.99727,0.0,0.44344]
[1779032847410,45.43,77994.54,0.0,-0.99727,0.0,0.44344]
[1779032847563,45.43,77994.54,0.0,-0.99727,0.0,0.44344]
[1779032847664,45.43,77994.58,0.0,-0.99727,0.0,0.44346]
[1779032855112,45.43,77994.74,0.0,-0.99728,0.0,0.44273]
[1779032856896,45.43,77995.46,0.0,-0.99728,0.0,0.4431]
[1779032857058,45.43,77995.46,0.0,-0.99728,0.0,0.4431]
[1779032857126,45.43,77997.22,0.0,-0.99727,0.0,0.44402]
[1779032857791,45.43,77997.22,0.0,-0.99727,0.0,0.44402]
[1779032857810,45.43,77997.22,0.0,-0.99727,0.0,0.44402]
[1779032861154,45.43,78001.76,0.0,-0.99725,0.0,0.44638]
[1779032861825,45.43,78001.76,0.0,-0.99725,0.0,0.44638]
[1779032861987,45.43,78001.76,0.0,-0.99725,0.0,0.44638]
[1779032862059,45.43,78001.76,0.0,-0.99725,0.0,0.44638]
[1779032862161,45.43,78002.48,0.0,-0.99725,0.0,0.44676]
[1779032866189,45.43,78005.57,0.0,-0.99724,0.0,0.44838]
[1779032871224,45.43,78007.37,0.0,-0.99723,0.0,0.44932]
[1779032872009,45.43,78007.37,0.0,-0.99723,0.0,0.44932]
[1779032872063,45.43,78007.37,0.0,-0.99723,0.0,0.44932]
[1779032872337,45.43,78007.37,0.0,-0.99723,0.0,0.44932]
[1779032872559,45.43,78007.37,0.0,-0.99723,0.0,0.44932]
[1779032872656,45.43,78008.09,0.0,-0.99723,0.0,0.4497]
[1779032878273,45.43,78009.21,0.0,-0.99723,0.0,0.45029]
[1779032878879,45.43,78009.21,0.0,-0.99723,0.0,0.45029]
[1779032879059,45.43,78009.21,0.0,-0.99723,0.0,0.45029]
[1779032881294,45.43,78009.57,0.0,-0.99723,0.0,0.45048]
[1779032882865,45.43,78009.83,0.0,-0.99723,0.0,0.45061]
[1779032883067,45.43,78009.83,0.0,-0.99723,0.0,0.45061]
[1779032886645,45.43,78012.03,0.0,-0.99722,0.0,0.45177]
[1779032886696,45.43,78012.68,0.0,-0.99722,0.0,0.45212]
[1779032886810,45.43,78012.68,0.0,-0.99722,0.0,0.45212]
[1779032887336,45.43,78012.57,0.0,-0.99722,0.0,0.45206]
[1779032892371,45.43,78012.4,0.0,-0.99722,0.0,0.45197]
[1779032897406,45.43,78011.76,0.0,-0.99722,0.0,0.45163]
[1779032898490,45.43,78011.76,0.0,-0.99722,0.0,0.45163]
[1779032898561,45.43,78011.76,0.0,-0.99722,0.0,0.45163]
[1779032904455,45.43,78011.05,0.0,-0.99722,0.0,0.45126]
[1779032909490,45.43,78011.45,0.0,-0.99722,0.0,0.45147]
[1779032911540,45.43,78012.42,0.0,-0.99722,0.0,0.45198]
[1779032911561,45.43,78012.42,0.0,-0.99722,0.0,0.45198]
[1779032911641,45.43,78013.28,0.0,-0.99722,0.0,0.45161]
[1779032911885,45.43,78013.28,0.0,-0.99722,0.0,0.45161]
[1779032912059,45.43,78013.28,0.0,-0.99722,0.0,0.45161]
[1779032916539,45.43,78015.94,0.0,-0.99721,0.0,0.45302]
[1779032918119,45.43,78016.45,0.0,-0.99721,0.0,0.45329]
[1779032918310,45.43,78016.45,0.0,-0.99721,0.0,0.45329]
[1779032918322,45.43,78016.45,0.0,-0.99721,0.0,0.45329]
[1779032918563,45.43,78016.45,0.0,-0.99721,0.0,0.45329]
[1779032918662,45.43,78016.49,0.0,-0.99721,0.0,0.45331]
[1779032923963,45.43,78016.17,0.0,-0.99721,0.0,0.45314]
[1779032924068,45.43,78016.17,0.0,-0.99721,0.0,0.45314]
[1779032925608,45.43,78016.2,0.0,-0.99721,0.0,0.45315]
[1779032925661,45.43,78017.07,0.0,-0.9972,0.0,0.45361]
[1779032925809,45.43,78017.07,0.0,-0.9972,0.0,0.45361]
[1779032926609,45.43,78018.45,0.0,-0.9972,0.0,0.45434]
[1779032930637,45.43,78020.87,0.0,-0.99719,0.0,0.45563]
[1779032931323,45.43,78020.87,0.0,-0.99719,0.0,0.45563]
[1779032931564,45.43,78020.87,0.0,-0.99719,0.0,0.45563]
[1779032934665,45.43,78024.43,0.0,-0.99718,0.0,0.45752]
[1779032935672,45.43,78027.39,0.0,-0.99717,0.0,0.45911]
[1779032939097,45.43,78027.93,0.0,-0.99717,0.0,0.45939]
[1779032939310,45.43,78027.93,0.0,-0.99717,0.0,0.45939]
[1779032940708,45.43,78031.72,0.0,-0.99715,0.0,0.46143]
[1779032941715,45.43,78038.88,0.0,-0.99713,0.0,0.46529]
[1779032942722,45.43,78035.67,0.0,-0.99714,0.0,0.46355]
[1779032943729,45.43,78032.28,0.0,-0.99715,0.0,0.46173]
[1779032944207,45.43,78032.28,0.0,-0.99715,0.0,0.46173]
[1779032944309,45.43,78032.28,0.0,-0.99715,0.0,0.46173]
[1779032944503,45.43,78032.28,0.0,-0.99715,0.0,0.46173]
[1779032944561,45.43,78032.28,0.0,-0.99715,0.0,0.46173]
[1779032944736,45.43,78032.75,0.0,-0.99715,0.0,0.46198]
[1779032949771,45.43,78032.46,0.0,-0.99715,0.0,0.46183]
[1779032953404,45.43,78031.94,0.0,-0.99715,0.0,0.46155]
[1779032953561,45.43,78031.94,0.0,-0.99715,0.0,0.46155]
[1779032953650,45.43,78031.94,0.0,-0.99715,0.0,0.46155]
[1779032953751,45.43,78031.94,0.0,-0.99715,0.0,0.46155]
[1779032953809,45.43,78031.94,0.0,-0.99715,0.0,0.46155]
[1779032959841,45.43,78031.36,0.0,-0.99715,0.0,0.46123]
[1779032963637,45.43,78029.62,0.0,-0.99716,0.0,0.4603]
[1779032963809,45.43,78029.62,0.0,-0.99716,0.0,0.4603]
[1779032963735,45.43,78022.88,0.0,-0.99718,0.0,0.4567]
[1779032963877,45.43,78022.88,0.0,-0.99718,0.0,0.4567]
[1779032964060,45.43,78022.88,0.0,-0.99718,0.0,0.4567]
[1779032964078,45.43,78023.02,0.0,-0.99718,0.0,0.45677]
[1779032970918,45.43,78022.83,0.0,-0.99718,0.0,0.45667]
[1779032976960,45.43,78022.76,0.0,-0.99719,0.0,0.45581]
[1779032983288,45.43,78022.65,0.0,-0.99719,0.0,0.45575]
[1779032983310,45.43,78022.65,0.0,-0.99719,0.0,0.45575]
[1779032983775,45.43,78022.65,0.0,-0.99719,0.0,0.45575]
[1779032983809,45.43,78022.65,0.0,-0.99719,0.0,0.45575]
[1779032983799,45.43,78022.64,0.0,-0.99719,0.0,0.45574]
[1779032989044,45.43,78022.29,0.0,-0.99719,0.0,0.45556]
[1779032993072,45.43,78020.37,0.0,-0.9972,0.0,0.45454]
[1779032994013,45.43,78020.37,0.0,-0.9972,0.0,0.45454]
[1779032994060,45.43,78020.37,0.0,-0.9972,0.0,0.45454]
[1779032994368,45.43,78020.37,0.0,-0.9972,0.0,0.45454]
[1779032994562,45.43,78020.37,0.0,-0.9972,0.0,0.45454]
[1779032994663,45.43,78021.2,0.0,-0.99719,0.0,0.45498]
[1779033000121,45.43,78021.19,0.0,-0.99719,0.0,0.45497]
[1779033002615,45.43,78021.19,0.0,-0.99719,0.0,0.45497]
[1779033002809,45.43,78021.19,0.0,-0.99719,0.0,0.45497]
[1779033002716,45.43,78017.21,0.0,-0.99721,0.0,0.45286]
[1779033003103,45.43,78017.21,0.0,-0.99721,0.0,0.45286]
[1779033003308,45.43,78017.21,0.0,-0.99721,0.0,0.45286]
[1779033003409,45.43,78015.6,0.0,-0.99721,0.0,0.45201]
[1779033009184,45.43,78015.42,0.0,-0.99722,0.0,0.45192]
[1779033011392,45.43,78015.67,0.0,-0.99721,0.0,0.45205]
[1779033011558,45.43,78015.67,0.0,-0.99721,0.0,0.45205]
[1779033011815,45.43,78015.67,0.0,-0.99721,0.0,0.45205]
[1779033011858,45.43,78015.67,0.0,-0.99721,0.0,0.45205]
[1779033011659,45.43,78015.54,0.0,-0.99722,0.0,0.45198]
[1779033012205,45.43,78012.65,0.0,-0.99723,0.0,0.45046]
[1779033013154,45.43,78012.65,0.0,-0.99723,0.0,0.45046]
[1779033013309,45.43,78012.65,0.0,-0.99723,0.0,0.45046]
[1779033016663,45.43,78014.24,0.0,-0.99722,0.0,0.4513]
[1779033016808,45.43,78014.24,0.0,-0.99722,0.0,0.4513]
[1779033016764,45.43,78014.39,0.0,-0.99722,0.0,0.45137]
[1779033016884,45.43,78014.39,0.0,-0.99722,0.0,0.45137]
[1779033022275,45.43,78012.92,0.0,-0.99722,0.0,0.4506]
[1779033026906,45.43,78012.61,0.0,-0.99723,0.0,0.45044]
[1779033027059,45.43,78012.61,0.0,-0.99723,0.0,0.45044]
[1779033032348,45.43,78011.87,0.0,-0.99723,0.0,0.44923]
[1779033033091,45.43,78011.87,0.0,-0.99723,0.0,0.44923]
[1779033033310,45.43,78011.87,0.0,-0.99723,0.0,0.44923]
[1779033033362,45.43,78011.87,0.0,-0.99723,0.0,0.44923]
[1779033033561,45.43,78011.87,0.0,-0.99723,0.0,0.44923]
[1779033033564,45.43,78012.7,0.0,-0.99723,0.0,0.44966]
[1779033037383,45.43,78010.82,0.0,-0.99724,0.0,0.44868]
[1779033042418,45.43,78010.77,0.0,-0.99724,0.0,0.44865]
[1779033045799,45.43,78010.53,0.0,-0.99724,0.0,0.44853]
[1779033045809,45.43,78010.53,0.0,-0.99724,0.0,0.44853]
[1779033045815,45.43,78009.22,0.0,-0.99724,0.0,0.44784]
[1779033046399,45.43,78009.22,0.0,-0.99724,0.0,0.44784]
[1779033046562,45.43,78009.22,0.0,-0.99724,0.0,0.44784]
[1779033052488,45.43,78011.31,0.0,-0.99724,0.0,0.44893]
[1779033057523,45.43,78011.18,0.0,-0.99724,0.0,0.44887]
[1779033062558,45.43,78011.13,0.0,-0.99724,0.0,0.44884]
[1779033069607,45.43,78010.88,0.0,-0.99724,0.0,0.44871]
[1779033074643,45.43,78010.81,0.0,-0.99724,0.0,0.44867]
[1779033079678,45.43,78011.02,0.0,-0.99724,0.0,0.44878]
[1779033089748,45.43,78010.99,0.0,-0.99724,0.0,0.44877]
[1779033094783,45.43,78011.02,0.0,-0.99724,0.0,0.44796]
[1779033097742,45.43,78011.06,0.0,-0.99724,0.0,0.44799]
[1779033097809,45.43,78011.06,0.0,-0.99724,0.0,0.44799]
[1779033097830,45.43,78011.02,0.0,-0.99724,0.0,0.44796]
[1779033098479,45.43,78011.02,0.0,-0.99724,0.0,0.44796]
[1779033098562,45.43,78011.02,0.0,-0.99724,0.0,0.44796]
[1779033103847,45.43,78010.95,0.0,-0.99724,0.0,0.44793]
[1779033108882,45.43,78011.0,0.0,-0.99724,0.0,0.44795]
[1779033113917,45.43,78011.19,0.0,-0.99724,0.0,0.44805]
[1779033116687,45.43,78010.07,0.0,-0.99724,0.0,0.44747]
[1779033116809,45.43,78010.07,0.0,-0.99724,0.0,0.44747]
[1779033117309,45.43,78010.95,0.0,-0.99724,0.0,0.44793]
[1779033117945,45.43,78011.16,0.0,-0.99724,0.0,0.44804]
[1779033128015,45.43,78011.09,0.0,-0.99724,0.0,0.448]
[1779033133050,45.43,78011.05,0.0,-0.99724,0.0,0.44798]
[1779033138306,45.43,78011.46,0.0,-0.99724,0.0,0.4482]
[1779033138559,45.43,78011.46,0.0,-0.99724,0.0,0.4482]
[1779033144127,45.43,78012.14,0.0,-0.99724,0.0,0.44855]
[1779033149163,45.43,78012.54,0.0,-0.99724,0.0,0.44876]
[1779033154198,45.43,78012.62,0.0,-0.99724,0.0,0.44799]
[1779033159233,45.43,78012.75,0.0,-0.99724,0.0,0.44805]
[1779033161987,45.43,78013.03,0.0,-0.99724,0.0,0.4482]
[1779033162059,45.43,78012.97,0.0,-0.99724,0.0,0.44817]
[1779033163212,45.43,78013.14,0.0,-0.99724,0.0,0.44826]
[1779033163310,45.43,78013.14,0.0,-0.99724,0.0,0.44826]
[1779033163312,45.43,78013.31,0.0,-0.99724,0.0,0.44835]
[1779033165275,45.43,78016.06,0.0,-0.99723,0.0,0.44979]
[1779033166224,45.43,78016.06,0.0,-0.99723,0.0,0.44979]
[1779033166308,45.43,78016.06,0.0,-0.99723,0.0,0.44979]
[1779033166432,45.43,78019.41,0.0,-0.99722,0.0,0.45156]
[1779033172324,45.43,78021.08,0.0,-0.99721,0.0,0.45244]
[1779033174777,45.43,78021.14,0.0,-0.99721,0.0,0.45247]
[1779033174808,45.43,78021.14,0.0,-0.99721,0.0,0.45247]
[1779033176100,45.43,78021.36,0.0,-0.99721,0.0,0.45259]
[1779033176309,45.43,78021.36,0.0,-0.99721,0.0,0.45259]
[1779033176620,45.43,78021.26,0.0,-0.99721,0.0,0.45253]
[1779033180817,45.43,78021.43,0.0,-0.99721,0.0,0.45262]
[1779033181059,45.43,78021.81,0.0,-0.99721,0.0,0.45282]
[1779033186422,45.43,78020.99,0.0,-0.99721,0.0,0.45239]
[1779033192699,45.43,78020.92,0.0,-0.99721,0.0,0.45235]
[1779033192808,45.43,78020.92,0.0,-0.99721,0.0,0.45235]
[1779033193576,45.43,78021.06,0.0,-0.99721,0.0,0.45243]
[1779033193808,45.43,78021.06,0.0,-0.99721,0.0,0.45243]
[1779033193878,45.43,78021.03,0.0,-0.99721,0.0,0.45241]
[1779033199513,45.43,78020.95,0.0,-0.99721,0.0,0.45237]
[1779033203310,45.43,78020.83,0.0,-0.99721,0.0,0.45231]
[1779033208576,45.43,78020.71,0.0,-0.99721,0.0,0.45224]
[1779033213611,45.43,78020.74,0.0,-0.99722,0.0,0.45144]
[1779033218646,45.43,78020.04,0.0,-0.99722,0.0,0.45107]
[1779033219932,45.43,78020.04,0.0,-0.99722,0.0,0.45107]
[1779033220059,45.43,78020.04,0.0,-0.99722,0.0,0.45107]
[1779033220032,45.43,78020.04,0.0,-0.99722,0.0,0.45107]
[1779033222894,45.43,78020.11,0.0,-0.99722,0.0,0.4511]
[1779033223059,45.43,78020.11,0.0,-0.99722,0.0,0.4511]
[1779033230732,45.43,78020.81,0.0,-0.99722,0.0,0.45147]
[1779033233558,45.43,78022.1,0.0,-0.99721,0.0,0.45215]
[1779033233808,45.43,78022.1,0.0,-0.99721,0.0,0.45215]
[1779033233909,45.43,78022.79,0.0,-0.99721,0.0,0.45252]
[1779033239796,45.43,78022.9,0.0,-0.99721,0.0,0.45258]
[1779033244831,45.43,78022.66,0.0,-0.99721,0.0,0.45245]
[1779033247310,45.43,78022.69,0.0,-0.99721,0.0,0.45247]
[1779033252887,45.43,78022.57,0.0,-0.99721,0.0,0.4524]
[1779033255909,45.43,78030.32,0.0,-0.99718,0.0,0.45652]
[1779033256677,45.43,78030.32,0.0,-0.99718,0.0,0.45652]
[1779033256687,45.43,78030.32,0.0,-0.99718,0.0,0.45652]
[1779033256809,45.43,78030.32,0.0,-0.99718,0.0,0.45652]
[1779033256916,45.43,78030.2,0.0,-0.99718,0.0,0.45645]
[1779033261951,45.43,78031.72,0.0,-0.99718,0.0,0.45726]
[1779033266986,45.43,78029.71,0.0,-0.99718,0.0,0.45619]
[1779033267993,45.43,78025.63,0.0,-0.9972,0.0,0.45402]
[1779033268946,45.43,78025.63,0.0,-0.9972,0.0,0.45402]
[1779033269005,45.43,78025.63,0.0,-0.9972,0.0,0.45402]
[1779033269059,45.43,78025.63,0.0,-0.9972,0.0,0.45402]
[1779033269106,45.43,78024.67,0.0,-0.9972,0.0,0.45351]
[1779033274264,45.43,78024.63,0.0,-0.99721,0.0,0.45267]
[1779033274271,45.43,78024.63,0.0,-0.99721,0.0,0.45267]
[1779033274318,45.43,78024.63,0.0,-0.99721,0.0,0.45267]
[1779033275042,45.43,78024.56,0.0,-0.99721,0.0,0.45263]
[1779033281084,45.43,78023.79,0.0,-0.99721,0.0,0.45222]
[1779033284595,45.43,78023.99,0.0,-0.99721,0.0,0.45233]
[1779033284647,45.43,78023.99,0.0,-0.99721,0.0,0.45233]
[1779033284809,45.43,78023.99,0.0,-0.99721,0.0,0.45233]
[1779033285112,45.43,78024.18,0.0,-0.99721,0.0,0.45243]
[1779033290147,45.43,78023.69,0.0,-0.99721,0.0,0.45217]
[1779033295182,45.43,78023.24,0.0,-0.99721,0.0,0.45193]
[1779033297317,45.43,78023.01,0.0,-0.99721,0.0,0.45181]
[1779033297418,45.43,78023.01,0.0,-0.99721,0.0,0.45181]
[1779033297562,45.43,78023.01,0.0,-0.99721,0.0,0.45181]
[1779033297647,45.43,78023.16,0.0,-0.99721,0.0,0.45189]
[1779033303239,45.43,78022.77,0.0,-0.99721,0.0,0.45168]
[1779033308274,45.43,78022.83,0.0,-0.99721,0.0,0.45172]
[1779033310868,45.43,78022.85,0.0,-0.99721,0.0,0.45173]
[1779033311060,45.43,78022.85,0.0,-0.99721,0.0,0.45173]
[1779033311160,45.43,78022.78,0.0,-0.99721,0.0,0.45169]
[1779033318344,45.43,78022.91,0.0,-0.99721,0.0,0.45176]
[1779033325392,45.43,78022.56,0.0,-0.99721,0.0,0.45157]
[1779033328744,45.43,78022.87,0.0,-0.99721,0.0,0.45174]
[1779033334820,45.43,78022.81,0.0,-0.99721,0.0,0.45171]
[1779033340497,45.43,78022.79,0.0,-0.99722,0.0,0.45087]
[1779033345532,45.43,78022.82,0.0,-0.99722,0.0,0.45089]
[1779033351574,45.43,78022.86,0.0,-0.99722,0.0,0.45091]
[1779033363658,45.43,78023.31,0.0,-0.99722,0.0,0.45115]
[1779033368694,45.43,78023.61,0.0,-0.99722,0.0,0.4513]
[1779033374736,45.43,78022.31,0.0,-0.99722,0.0,0.45062]
[1779033379169,45.43,78022.13,0.0,-0.99722,0.0,0.45052]
[1779033379176,45.43,78022.13,0.0,-0.99722,0.0,0.45052]
[1779033379185,45.43,78022.21,0.0,-0.99722,0.0,0.45057]
[1779033379310,45.43,78022.21,0.0,-0.99722,0.0,0.45057]
[1779033384806,45.43,78022.12,0.0,-0.99722,0.0,0.45052]
[1779033390848,45.43,78022.74,0.0,-0.99722,0.0,0.45085]
[1779033392862,45.43,78032.09,0.0,-0.99719,0.0,0.45497]
[1779033394230,45.43,78032.09,0.0,-0.99719,0.0,0.45497]
[1779033394238,45.43,78032.09,0.0,-0.99719,0.0,0.45497]
[1779033394260,45.43,78035.5,0.0,-0.99718,0.0,0.45678]
[1779033394311,45.43,78035.5,0.0,-0.99718,0.0,0.45678]
[1779033401925,45.43,78036.04,0.0,-0.99718,0.0,0.45707]
[1779033404014,45.43,78036.04,0.0,-0.99718,0.0,0.45707]
[1779033404060,45.43,78036.04,0.0,-0.99718,0.0,0.45707]
[1779033404074,45.43,78036.04,0.0,-0.99718,0.0,0.45707]
[1779033404115,45.43,78039.19,0.0,-0.99717,0.0,0.45876]
[1779033404310,45.43,78039.19,0.0,-0.99717,0.0,0.45876]
[1779033410988,45.43,78039.44,0.0,-0.99716,0.0,0.45889]
[1779033416023,45.43,78039.4,0.0,-0.99716,0.0,0.45887]
[1779033417458,45.43,78038.68,0.0,-0.99717,0.0,0.45848]
[1779033417562,45.43,78038.68,0.0,-0.99717,0.0,0.45848]
[1779033422584,45.43,78036.57,0.0,-0.99717,0.0,0.45736]
[1779033422653,45.43,78036.57,0.0,-0.99717,0.0,0.45736]
[1779033422811,45.43,78036.57,0.0,-0.99717,0.0,0.45736]
[1779033423072,45.43,78035.98,0.0,-0.99718,0.0,0.45704]
[1779033425086,45.43,78030.8,0.0,-0.9972,0.0,0.45428]
[1779033425350,45.43,78030.8,0.0,-0.9972,0.0,0.45428]
[1779033425561,45.43,78030.8,0.0,-0.9972,0.0,0.45428]
[1779033426093,45.43,78026.7,0.0,-0.99721,0.0,0.45211]
[1779033432135,45.43,78024.84,0.0,-0.99722,0.0,0.45113]
[1779033437170,45.43,78025.01,0.0,-0.99722,0.0,0.45122]
[1779033441085,45.43,78025.66,0.0,-0.99721,0.0,0.45156]
[1779033441142,45.43,78025.66,0.0,-0.99721,0.0,0.45156]
[1779033441309,45.43,78025.66,0.0,-0.99721,0.0,0.45156]
[1779033441198,45.43,78025.64,0.0,-0.99721,0.0,0.45155]
[1779033447250,45.43,78025.23,0.0,-0.99722,0.0,0.45134]
[1779033448846,45.43,78025.73,0.0,-0.99721,0.0,0.4516]
[1779033448910,45.43,78025.73,0.0,-0.99721,0.0,0.4516]
[1779033449060,45.43,78025.73,0.0,-0.99721,0.0,0.4516]
[1779033449142,45.43,78025.73,0.0,-0.99721,0.0,0.4516]
[1779033455306,45.43,78026.01,0.0,-0.99722,0.0,0.45092]
[1779033461348,45.43,78026.04,0.0,-0.99722,0.0,0.45094]
[1779033466383,45.43,78026.11,0.0,-0.99722,0.0,0.45098]
[1779033471418,45.43,78026.17,0.0,-0.99722,0.0,0.45101]
[1779033474540,45.43,78025.07,0.0,-0.99722,0.0,0.45043]
[1779033474564,45.43,78025.07,0.0,-0.99722,0.0,0.45043]
[1779033474661,45.43,78025.07,0.0,-0.99722,0.0,0.45043]
[1779033474809,45.43,78025.07,0.0,-0.99722,0.0,0.45043]
[1779033474863,45.43,78022.88,0.0,-0.99723,0.0,0.44928]
[1779033480481,45.43,78022.89,0.0,-0.99723,0.0,0.44928]
[1779033488537,45.43,78023.01,0.0,-0.99723,0.0,0.44934]
[1779033493572,45.43,78022.59,0.0,-0.99723,0.0,0.44912]
[1779033498607,45.43,78022.7,0.0,-0.99723,0.0,0.44918]
[1779033502929,45.43,78022.33,0.0,-0.99723,0.0,0.44899]
[1779033503064,45.43,78022.33,0.0,-0.99723,0.0,0.44899]
[1779033511698,45.43,78022.56,0.0,-0.99723,0.0,0.44829]
[1779033514719,45.43,78017.32,0.0,-0.99725,0.0,0.44554]
[1779033515926,45.43,78017.32,0.0,-0.99725,0.0,0.44554]
[1779033516062,45.43,78017.32,0.0,-0.99725,0.0,0.44554]
[1779033516310,45.43,78017.32,0.0,-0.99725,0.0,0.44554]
[1779033516322,45.43,78015.76,0.0,-0.99726,0.0,0.44473]
[1779033521817,45.43,78015.58,0.0,-0.99726,0.0,0.44464]
[1779033522058,45.43,78015.58,0.0,-0.99726,0.0,0.44464]
[1779033527810,45.43,78016.05,0.0,-0.99726,0.0,0.44488]
[1779033532845,45.43,78015.92,0.0,-0.99726,0.0,0.44481]
[1779033537881,45.43,78020.32,0.0,-0.99724,0.0,0.44711]
[1779033539795,45.43,78021.23,0.0,-0.99724,0.0,0.44759]
[1779033539810,45.43,78021.23,0.0,-0.99724,0.0,0.44759]
[1779033539896,45.43,78021.23,0.0,-0.99724,0.0,0.44759]
[1779033540059,45.43,78021.23,0.0,-0.99724,0.0,0.44759]
[1779033540120,45.43,78021.22,0.0,-0.99724,0.0,0.44758]
[1779033545937,45.43,78020.99,0.0,-0.99724,0.0,0.44746]
[1779033550972,45.43,78020.98,0.0,-0.99724,0.0,0.44746]
[1779033555430,45.43,78021.06,0.0,-0.99724,0.0,0.4475]
[1779033555565,45.43,78021.0,0.0,-0.99724,0.0,0.44747]
[1779033561043,45.43,78022.68,0.0,-0.99723,0.0,0.44835]
[1779033562172,45.43,78022.68,0.0,-0.99723,0.0,0.44835]
[1779033562310,45.43,78022.68,0.0,-0.99723,0.0,0.44835]
[1779033562349,45.43,78022.68,0.0,-0.99723,0.0,0.44835]
[1779033562387,45.43,78030.85,0.0,-0.99721,0.0,0.45266]
[1779033562563,45.43,78030.85,0.0,-0.99721,0.0,0.45266]
[1779033563056,45.43,78030.73,0.0,-0.99721,0.0,0.45259]
[1779033567086,45.43,78026.22,0.0,-0.99722,0.0,0.45021]
[1779033567935,45.43,78026.22,0.0,-0.99722,0.0,0.45021]
[1779033568036,45.43,78026.22,0.0,-0.99722,0.0,0.45021]
[1779033568062,45.43,78026.22,0.0,-0.99722,0.0,0.45021]
[1779033568093,45.43,78026.18,0.0,-0.99722,0.0,0.45019]
[1779033572451,45.43,78025.86,0.0,-0.99723,0.0,0.4492]
[1779033572551,45.43,78023.91,0.0,-0.99723,0.0,0.44818]
[1779033572565,45.43,78023.91,0.0,-0.99723,0.0,0.44818]
[1779033573128,45.43,78023.62,0.0,-0.99724,0.0,0.44802]
[1779033580177,45.43,78023.45,0.0,-0.99724,0.0,0.44793]
[1779033586221,45.43,78023.04,0.0,-0.99724,0.0,0.44772]
[1779033587840,45.43,78022.87,0.0,-0.99724,0.0,0.44763]
[1779033587956,45.43,78022.87,0.0,-0.99724,0.0,0.44763]
[1779033588059,45.43,78022.87,0.0,-0.99724,0.0,0.44763]
[1779033588235,45.43,78022.82,0.0,-0.99724,0.0,0.4476]
[1779033593270,45.43,78020.88,0.0,-0.99725,0.0,0.44659]
[1779033598305,45.43,78021.24,0.0,-0.99724,0.0,0.44678]
[1779033598661,45.43,78021.24,0.0,-0.99724,0.0,0.44678]
[1779033598809,45.43,78021.24,0.0,-0.99724,0.0,0.44678]
[1779033598922,45.43,78021.24,0.0,-0.99724,0.0,0.44678]
[1779033599059,45.43,78021.24,0.0,-0.99724,0.0,0.44678]
[1779033599312,45.43,78020.9,0.0,-0.99725,0.0,0.4466]
[1779033603370,45.43,78022.15,0.0,-0.99724,0.0,0.44725]
[1779033606404,45.43,78023.69,0.0,-0.99724,0.0,0.44806]
[1779033606441,45.43,78023.69,0.0,-0.99724,0.0,0.44806]
[1779033606412,45.43,78028.53,0.0,-0.99722,0.0,0.45061]
[1779033606565,45.43,78028.53,0.0,-0.99722,0.0,0.45061]
[1779033607368,45.43,78033.57,0.0,-0.9972,0.0,0.45327]
[1779033613411,45.43,78035.88,0.0,-0.99719,0.0,0.4545]
[1779033614731,45.43,78036.23,0.0,-0.99719,0.0,0.45468]
[1779033614810,45.43,78036.23,0.0,-0.99719,0.0,0.45468]
[1779033620460,45.43,78036.69,0.0,-0.99719,0.0,0.45493]
[1779033621770,45.43,78036.65,0.0,-0.99719,0.0,0.45491]
[1779033621810,45.43,78036.65,0.0,-0.99719,0.0,0.45491]
[1779033622015,45.43,78036.65,0.0,-0.99719,0.0,0.45491]
[1779033622060,45.43,78036.65,0.0,-0.99719,0.0,0.45491]
[1779033622114,45.43,78036.65,0.0,-0.99719,0.0,0.45491]
[1779033629466,45.43,78036.78,0.0,-0.99719,0.0,0.45498]
[1779033629563,45.43,78036.78,0.0,-0.99719,0.0,0.45498]
[1779033635571,45.43,78036.55,0.0,-0.99719,0.0,0.45402]
[1779033637855,45.43,78036.52,0.0,-0.99719,0.0,0.45401]
[1779033638059,45.43,78036.52,0.0,-0.99719,0.0,0.45401]
[1779033638200,45.43,78036.52,0.0,-0.99719,0.0,0.45401]
[1779033638308,45.43,78036.52,0.0,-0.99719,0.0,0.45401]
[1779033638361,45.43,78035.62,0.0,-0.9972,0.0,0.45353]
[1779033643627,45.43,78035.35,0.0,-0.9972,0.0,0.45339]
[1779033649669,45.43,78035.81,0.0,-0.9972,0.0,0.45363]
[1779033655711,45.43,78036.02,0.0,-0.9972,0.0,0.45374]
[1779033656709,45.43,78036.02,0.0,-0.9972,0.0,0.45374]
[1779033656813,45.43,78036.02,0.0,-0.9972,0.0,0.45374]
[1779033657176,45.43,78036.02,0.0,-0.9972,0.0,0.45374]
[1779033657310,45.43,78036.02,0.0,-0.9972,0.0,0.45374]
[1779033657383,45.43,78036.76,0.0,-0.99719,0.0,0.45414]
[1779033660746,45.43,78039.16,0.0,-0.99719,0.0,0.45541]
[1779033663488,45.43,78039.71,0.0,-0.99718,0.0,0.4557]
[1779033663512,45.43,78044.34,0.0,-0.99717,0.0,0.45818]
[1779033663562,45.43,78044.34,0.0,-0.99717,0.0,0.45818]
[1779033663767,45.43,78048.59,0.0,-0.99715,0.0,0.46045]
[1779033664774,45.43,78051.23,0.0,-0.99714,0.0,0.46188]
[1779033666067,45.43,78051.23,0.0,-0.99714,0.0,0.46188]
[1779033666310,45.43,78051.23,0.0,-0.99714,0.0,0.46188]
[1779033666399,45.43,78052.27,0.0,-0.99714,0.0,0.46244]
[1779033671823,45.43,78052.55,0.0,-0.99714,0.0,0.46259]
[1779033675493,45.43,78052.5,0.0,-0.99714,0.0,0.46256]
[1779033675567,45.43,78052.5,0.0,-0.99714,0.0,0.46256]
[1779033680886,45.43,78053.57,0.0,-0.99713,0.0,0.46314]
[1779033686928,45.43,78054.76,0.0,-0.99713,0.0,0.46378]
[1779033689007,45.43,78054.76,0.0,-0.99713,0.0,0.46378]
[1779033689060,45.43,78054.76,0.0,-0.99713,0.0,0.46378]
[1779033689475,45.43,78054.76,0.0,-0.99713,0.0,0.46378]
[1779033689561,45.43,78054.76,0.0,-0.99713,0.0,0.46378]
[1779033689529,45.43,78054.9,0.0,-0.99713,0.0,0.46386]
[1779033689949,45.43,78058.07,0.0,-0.99712,0.0,0.46557]
[1779033691963,45.43,78059.95,0.0,-0.99711,0.0,0.46575]
[1779033694235,45.43,78060.98,0.0,-0.99711,0.0,0.46631]
[1779033694309,45.43,78060.98,0.0,-0.99711,0.0,0.46631]
[1779033700019,45.43,78062.95,0.0,-0.9971,0.0,0.46738]
[1779033701026,45.43,78065.42,0.0,-0.99709,0.0,0.46873]
[1779033701737,45.43,78065.42,0.0,-0.99709,0.0,0.46873]
[1779033701810,45.43,78065.42,0.0,-0.99709,0.0,0.46873]
[1779033702030,45.43,78065.42,0.0,-0.99709,0.0,0.46873]
[1779033702060,45.43,78065.42,0.0,-0.99709,0.0,0.46873]
[1779033702123,45.43,78064.6,0.0,-0.9971,0.0,0.46828]
[1779033704069,45.43,78057.24,0.0,-0.99712,0.0,0.46428]
[1779033706065,45.43,78057.88,0.0,-0.99712,0.0,0.46463]
[1779033708102,45.43,78058.08,0.0,-0.99712,0.0,0.46473]
[1779033708309,45.43,78058.08,0.0,-0.99712,0.0,0.46473]
[1779033712872,45.43,78058.31,0.0,-0.99712,0.0,0.46486]
[1779033713060,45.43,78058.31,0.0,-0.99712,0.0,0.46486]
[1779033713114,45.43,78060.84,0.0,-0.99711,0.0,0.46623]
[1779033714216,45.43,78060.84,0.0,-0.99711,0.0,0.46623]
[1779033714309,45.43,78060.84,0.0,-0.99711,0.0,0.46623]
[1779033720168,45.43,78064.14,0.0,-0.9971,0.0,0.46803]
[1779033723189,45.43,78060.79,0.0,-0.99711,0.0,0.4662]
[1779033723687,45.43,78060.79,0.0,-0.99711,0.0,0.4662]
[1779033723810,45.43,78060.79,0.0,-0.99711,0.0,0.4662]
[1779033724600,45.43,78060.79,0.0,-0.99711,0.0,0.4662]
[1779033724809,45.43,78060.79,0.0,-0.99711,0.0,0.4662]
[1779033725203,45.43,78057.19,0.0,-0.99712,0.0,0.46425]
[1779033728495,45.43,78055.16,0.0,-0.99713,0.0,0.46315]
[1779033728559,45.43,78055.16,0.0,-0.99713,0.0,0.46315]
[1779033732893,45.43,78053.17,0.0,-0.99714,0.0,0.46208]
[1779033733060,45.43,78053.17,0.0,-0.99714,0.0,0.46208]
[1779033733260,45.43,78053.16,0.0,-0.99714,0.0,0.46208]
[1779033734628,45.43,78051.86,0.0,-0.99714,0.0,0.46137]
[1779033734809,45.43,78051.86,0.0,-0.99714,0.0,0.46137]
[1779033738724,45.43,78052.6,0.0,-0.99714,0.0,0.46177]
[1779033738809,45.43,78052.6,0.0,-0.99714,0.0,0.46177]
[1779033738990,45.43,78052.6,0.0,-0.99714,0.0,0.46177]
[1779033739059,45.43,78052.6,0.0,-0.99714,0.0,0.46177]
[1779033739302,45.43,78051.17,0.0,-0.99715,0.0,0.461]
[1779033745344,45.43,78050.29,0.0,-0.99715,0.0,0.46053]
[1779033751386,45.43,78050.35,0.0,-0.99715,0.0,0.45972]
[1779033752575,45.43,78050.35,0.0,-0.99715,0.0,0.45972]
[1779033752813,45.43,78050.35,0.0,-0.99715,0.0,0.45972]
[1779033753154,45.43,78050.35,0.0,-0.99715,0.0,0.45972]
[1779033753309,45.43,78050.35,0.0,-0.99715,0.0,0.45972]
[1779033753400,45.43,78050.39,0.0,-0.99715,0.0,0.45975]
[1779033759442,45.43,78050.07,0.0,-0.99716,0.0,0.45957]
[1779033764477,45.43,78050.04,0.0,-0.99716,0.0,0.45956]
[1779033764813,45.43,78050.04,0.0,-0.99716,0.0,0.45956]
[1779033765060,45.43,78050.04,0.0,-0.99716,0.0,0.45956]
[1779033765484,45.43,78050.1,0.0,-0.99716,0.0,0.45959]
[1779033766766,45.43,78050.19,0.0,-0.99716,0.0,0.45964]
[1779033766808,45.43,78050.19,0.0,-0.99716,0.0,0.45964]
[1779033773540,45.43,78050.0,0.0,-0.99716,0.0,0.45954]
[1779033778575,45.43,78050.18,0.0,-0.99716,0.0,0.45963]
[1779033781575,45.43,78050.43,0.0,-0.99715,0.0,0.45977]
[1779033781631,45.43,78050.43,0.0,-0.99715,0.0,0.45977]
[1779033781809,45.43,78050.32,0.0,-0.99716,0.0,0.45971]
[1779033782603,45.43,78049.9,0.0,-0.99716,0.0,0.45948]
[1779033787638,45.43,78049.08,0.0,-0.99716,0.0,0.45904]
[1779033788408,45.43,78049.08,0.0,-0.99716,0.0,0.45904]
[1779033788437,45.43,78049.08,0.0,-0.99716,0.0,0.45904]
[1779033788645,45.43,78052.65,0.0,-0.99715,0.0,0.46096]
[1779033789652,45.43,78056.37,0.0,-0.99713,0.0,0.46297]
[1779033790659,45.43,78060.86,0.0,-0.99712,0.0,0.4654]
[1779033792673,45.43,78063.19,0.0,-0.99711,0.0,0.46666]
[1779033793169,45.43,78063.19,0.0,-0.99711,0.0,0.46666]
[1779033793316,45.43,78063.19,0.0,-0.99711,0.0,0.46666]
[1779033793680,45.43,78063.83,0.0,-0.99711,0.0,0.46701]
[1779033793808,45.43,78063.83,0.0,-0.99711,0.0,0.46701]
[1779033804757,45.43,78063.78,0.0,-0.99711,0.0,0.46698]
[1779033809559,45.43,78065.65,0.0,-0.9971,0.0,0.468]
[1779033809645,45.43,78067.09,0.0,-0.99709,0.0,0.46879]
[1779033809809,45.43,78067.09,0.0,-0.99709,0.0,0.46879]
[1779033810484,45.43,78067.09,0.0,-0.99709,0.0,0.46879]
[1779033810561,45.43,78067.09,0.0,-0.99709,0.0,0.46879]
[1779033811806,45.43,78069.67,0.0,-0.99709,0.0,0.46935]
[1779033814827,45.43,78074.27,0.0,-0.99707,0.0,0.47187]
[1779033815744,45.43,78074.27,0.0,-0.99707,0.0,0.47187]
[1779033815809,45.43,78074.27,0.0,-0.99707,0.0,0.47187]
[1779033815834,45.43,78077.28,0.0,-0.99706,0.0,0.47352]
[1779033816818,45.43,78077.28,0.0,-0.99706,0.0,0.47352]
[1779033817059,45.43,78077.28,0.0,-0.99706,0.0,0.47352]
[1779033818856,45.43,78071.67,0.0,-0.99708,0.0,0.47044]
[1779033820411,45.43,78071.67,0.0,-0.99708,0.0,0.47044]
[1779033820560,45.43,78071.67,0.0,-0.99708,0.0,0.47044]
[1779033820573,45.43,78074.04,0.0,-0.99707,0.0,0.47174]
[1779033821019,45.43,78074.04,0.0,-0.99707,0.0,0.47174]
[1779033821059,45.43,78074.04,0.0,-0.99707,0.0,0.47174]
[1779033823695,45.43,78076.81,0.0,-0.99706,0.0,0.47326]
[1779033822885,45.43,78081.06,0.0,-0.99705,0.0,0.47561]
[1779033823809,45.43,78081.06,0.0,-0.99705,0.0,0.47561]
[1779033826107,45.43,78080.84,0.0,-0.99705,0.0,0.47548]
[1779033826308,45.43,78080.84,0.0,-0.99705,0.0,0.47548]
[1779033826326,45.43,78081.2,0.0,-0.99705,0.0,0.47568]
[1779033829935,45.43,78091.55,0.0,-0.99701,0.0,0.48144]
[1779033830942,45.43,78092.15,0.0,-0.997,0.0,0.48177]
[1779033832821,45.43,78091.84,0.0,-0.99701,0.0,0.4816]
[1779033833058,45.43,78091.84,0.0,-0.99701,0.0,0.4816]
[1779033838998,45.43,78092.26,0.0,-0.997,0.0,0.48183]
[1779033841068,45.43,78091.59,0.0,-0.99701,0.0,0.48146]
[1779033841310,45.43,78091.59,0.0,-0.99701,0.0,0.48146]
[1779033841369,45.43,78091.47,0.0,-0.99701,0.0,0.48139]
[1779033842148,45.43,78091.47,0.0,-0.99701,0.0,0.48139]
[1779033842310,45.43,78091.47,0.0,-0.99701,0.0,0.48139]
[1779033842516,45.43,78087.17,0.0,-0.99702,0.0,0.47899]
[1779033844034,45.43,78084.52,0.0,-0.99703,0.0,0.47752]
[1779033845427,45.43,78084.52,0.0,-0.99703,0.0,0.47752]
[1779033845572,45.43,78084.52,0.0,-0.99703,0.0,0.47752]
[1779033845673,45.43,78084.19,0.0,-0.99703,0.0,0.47734]
[1779033845901,45.43,78084.19,0.0,-0.99703,0.0,0.47734]
[1779033846061,45.43,78084.19,0.0,-0.99703,0.0,0.47734]
[1779033848062,45.43,78080.81,0.0,-0.99705,0.0,0.47547]
[1779033853097,45.43,78079.7,0.0,-0.99705,0.0,0.47486]
[1779033855709,45.43,78077.89,0.0,-0.99706,0.0,0.47386]
[1779033855111,45.43,78073.65,0.0,-0.99707,0.0,0.47153]
[1779033855808,45.43,78073.65,0.0,-0.99707,0.0,0.47153]
[1779033856118,45.43,78075.32,0.0,-0.99707,0.0,0.47244]
[1779033856765,45.43,78075.32,0.0,-0.99707,0.0,0.47244]
[1779033856811,45.43,78075.32,0.0,-0.99707,0.0,0.47244]
[1779033862160,45.43,78074.05,0.0,-0.99707,0.0,0.47174]
[1779033863675,45.43,78074.05,0.0,-0.99707,0.0,0.47174]
[1779033863809,45.43,78075.16,0.0,-0.99707,0.0,0.47235]
[1779033864494,45.43,78075.16,0.0,-0.99707,0.0,0.47235]
[1779033864566,45.43,78075.16,0.0,-0.99707,0.0,0.47235]
[1779033864640,45.43,78074.93,0.0,-0.99707,0.0,0.47223]
[1779033868202,45.43,78076.79,0.0,-0.99706,0.0,0.47325]
[1779033869418,45.43,78076.79,0.0,-0.99706,0.0,0.47325]
[1779033869560,45.43,78076.79,0.0,-0.99706,0.0,0.47325]
[1779033869641,45.43,78080.05,0.0,-0.99705,0.0,0.47505]
[1779033870101,45.43,78080.05,0.0,-0.99705,0.0,0.47505]
[1779033870311,45.43,78080.05,0.0,-0.99705,0.0,0.47505]
[1779033876258,45.43,78081.2,0.0,-0.99705,0.0,0.47482]
[1779033876868,45.43,78081.2,0.0,-0.99705,0.0,0.47482]
[1779033877059,45.43,78081.2,0.0,-0.99705,0.0,0.47482]
[1779033877598,45.43,78081.2,0.0,-0.99705,0.0,0.47482]
[1779033877698,45.43,78081.67,0.0,-0.99705,0.0,0.47508]
[1779033877810,45.43,78081.67,0.0,-0.99705,0.0,0.47508]
[1779033883307,45.43,78080.03,0.0,-0.99706,0.0,0.47418]
[1779033888358,45.43,78079.91,0.0,-0.99706,0.0,0.47411]
[1779033888561,45.43,78079.91,0.0,-0.99706,0.0,0.47411]
[1779033888766,45.43,78079.91,0.0,-0.99706,0.0,0.47411]
[1779033888623,45.43,78078.7,0.0,-0.99706,0.0,0.47345]
[1779033888810,45.43,78078.7,0.0,-0.99706,0.0,0.47345]
[1779033894457,45.43,78076.68,0.0,-0.99707,0.0,0.47233]
[1779033894560,45.43,78076.68,0.0,-0.99707,0.0,0.47233]
[1779033894618,45.43,78077.37,0.0,-0.99707,0.0,0.47271]
[1779033895231,45.43,78077.37,0.0,-0.99707,0.0,0.47271]
[1779033895309,45.43,78077.37,0.0,-0.99707,0.0,0.47271]
[1779033900426,45.43,78076.7,0.0,-0.99707,0.0,0.47235]
[1779033901395,45.43,78076.7,0.0,-0.99707,0.0,0.47235]
[1779033901565,45.43,78076.7,0.0,-0.99707,0.0,0.47235]
[1779033901659,45.43,78076.49,0.0,-0.99707,0.0,0.47223]
[1779033902193,45.43,78076.49,0.0,-0.99707,0.0,0.47223]
[1779033902310,45.43,78076.49,0.0,-0.99707,0.0,0.47223]
[1779033907475,45.43,78076.18,0.0,-0.99707,0.0,0.47206]
[1779033914524,45.43,78076.03,0.0,-0.99707,0.0,0.47198]
[1779033915346,45.43,78076.03,0.0,-0.99707,0.0,0.47198]
[1779033915561,45.43,78076.03,0.0,-0.99707,0.0,0.47198]
[1779033917122,45.43,78076.0,0.0,-0.99707,0.0,0.47196]
[1779033917315,45.43,78076.0,0.0,-0.99707,0.0,0.47196]
[1779033917325,45.43,78076.0,0.0,-0.99707,0.0,0.47196]
[1779033922583,45.43,78076.44,0.0,-0.99707,0.0,0.4722]
[1779033922897,45.43,78076.44,0.0,-0.99707,0.0,0.4722]
[1779033923060,45.43,78076.44,0.0,-0.99707,0.0,0.4722]
[1779033926978,45.43,78075.77,0.0,-0.99707,0.0,0.47183]
[1779033927058,45.43,78075.77,0.0,-0.99707,0.0,0.47183]
[1779033927632,45.43,78075.77,0.0,-0.99707,0.0,0.47183]
[1779033927812,45.43,78075.77,0.0,-0.99707,0.0,0.47183]
[1779033927661,45.43,78074.88,0.0,-0.99707,0.0,0.47135]
[1779033933657,45.43,78073.4,0.0,-0.99709,0.0,0.46968]
[1779033938692,45.43,78072.95,0.0,-0.99709,0.0,0.46944]
[1779033939699,45.43,78069.05,0.0,-0.9971,0.0,0.46731]
[1779033940707,45.43,78056.88,0.0,-0.99715,0.0,0.46072]
[1779033941812,45.43,78056.88,0.0,-0.99715,0.0,0.46072]
[1779033941827,45.43,78057.64,0.0,-0.99714,0.0,0.46113]
[1779033942005,45.43,78057.64,0.0,-0.99714,0.0,0.46113]
[1779033942060,45.43,78057.64,0.0,-0.99714,0.0,0.46113]
[1779033947756,45.43,78059.04,0.0,-0.99714,0.0,0.46188]
[1779033951773,45.43,78058.43,0.0,-0.99714,0.0,0.46155]
[1779033951810,45.43,78058.43,0.0,-0.99714,0.0,0.46155]
[1779033953160,45.43,78058.34,0.0,-0.99714,0.0,0.46151]
[1779033953309,45.43,78058.34,0.0,-0.99714,0.0,0.46151]
[1779033953803,45.43,78058.4,0.0,-0.99714,0.0,0.46154]
[1779033957281,45.43,78058.79,0.0,-0.99714,0.0,0.46175]
[1779033957334,45.43,78058.79,0.0,-0.99714,0.0,0.46175]
[1779033962865,45.43,78058.37,0.0,-0.99714,0.0,0.46152]
[1779033969913,45.43,78058.28,0.0,-0.99714,0.0,0.46147]
[1779033972145,45.43,78058.35,0.0,-0.99714,0.0,0.46151]
[1779033972311,45.43,78058.35,0.0,-0.99714,0.0,0.46151]
[1779033973072,45.43,78059.38,0.0,-0.99714,0.0,0.46207]
[1779033973308,45.43,78059.38,0.0,-0.99714,0.0,0.46207]
[1779033973338,45.43,78059.31,0.0,-0.99714,0.0,0.46203]
[1779033978983,45.43,78059.38,0.0,-0.99714,0.0,0.46207]
[1779033984018,45.43,78059.96,0.0,-0.99714,0.0,0.46238]
[1779033990060,45.43,78061.35,0.0,-0.99713,0.0,0.46313]
[1779033992734,45.43,78061.82,0.0,-0.99713,0.0,0.46254]
[1779033992810,45.43,78061.82,0.0,-0.99713,0.0,0.46254]
[1779033998116,45.43,78061.39,0.0,-0.99714,0.0,0.46231]
[1779034003151,45.43,78061.7,0.0,-0.99713,0.0,0.46248]
[1779034008186,45.43,78062.0,0.0,-0.99713,0.0,0.46264]
[1779034012695,45.43,78062.03,0.0,-0.99713,0.0,0.46265]
[1779034012812,45.43,78062.03,0.0,-0.99713,0.0,0.46265]
[1779034013059,45.43,78063.17,0.0,-0.99713,0.0,0.46327]
[1779034013310,45.43,78063.17,0.0,-0.99713,0.0,0.46327]
[1779034013377,45.43,78064.25,0.0,-0.99712,0.0,0.46385]
[1779034019263,45.43,78064.53,0.0,-0.99712,0.0,0.46401]
[1779034024298,45.43,78064.33,0.0,-0.99712,0.0,0.4639]
[1779034029333,45.43,78063.99,0.0,-0.99713,0.0,0.46371]
[1779034034369,45.43,78069.57,0.0,-0.9971,0.0,0.46674]
[1779034035310,45.43,78069.57,0.0,-0.9971,0.0,0.46674]
[1779034035566,45.43,78069.57,0.0,-0.9971,0.0,0.46674]
[1779034035628,45.43,78073.44,0.0,-0.99709,0.0,0.46885]
[1779034036329,45.43,78073.44,0.0,-0.99709,0.0,0.46885]
[1779034036560,45.43,78073.44,0.0,-0.99709,0.0,0.46885]
[1779034036631,45.43,78073.52,0.0,-0.99709,0.0,0.4689]
[1779034041859,45.43,78074.77,0.0,-0.99709,0.0,0.46958]
[1779034042060,45.43,78073.25,0.0,-0.99709,0.0,0.46875]
[1779034044157,45.43,78069.63,0.0,-0.9971,0.0,0.46677]
[1779034044310,45.43,78069.63,0.0,-0.9971,0.0,0.46677]
[1779034044440,45.43,78066.13,0.0,-0.99712,0.0,0.46487]
[1779034048563,45.43,78064.9,0.0,-0.99712,0.0,0.46421]
[1779034048812,45.43,78064.9,0.0,-0.99712,0.0,0.46421]
[1779034056524,45.43,78064.6,0.0,-0.99713,0.0,0.4632]
[1779034061560,45.43,78064.82,0.0,-0.99713,0.0,0.46332]
[1779034066596,45.43,78064.61,0.0,-0.99713,0.0,0.46321]
[1779034069835,45.43,78064.51,0.0,-0.99713,0.0,0.46315]
[1779034070059,45.43,78064.63,0.0,-0.99713,0.0,0.46322]
[1779034070709,45.43,78064.63,0.0,-0.99713,0.0,0.46322]
[1779034070809,45.43,78064.63,0.0,-0.99713,0.0,0.46322]
[1779034070910,45.43,78064.31,0.0,-0.99713,0.0,0.46304]
[1779034076666,45.43,78064.42,0.0,-0.99713,0.0,0.4631]
[1779034081701,45.43,78063.66,0.0,-0.99713,0.0,0.46269]
[1779034087743,45.43,78063.59,0.0,-0.99713,0.0,0.46265]
[1779034090803,45.43,78064.18,0.0,-0.99713,0.0,0.46297]
[1779034090810,45.43,78064.18,0.0,-0.99713,0.0,0.46297]
[1779034091452,45.43,78065.02,0.0,-0.99713,0.0,0.46343]
[1779034091567,45.43,78065.02,0.0,-0.99713,0.0,0.46343]
[1779034091771,45.43,78064.74,0.0,-0.99713,0.0,0.46328]
[1779034096806,45.43,78066.02,0.0,-0.99712,0.0,0.46397]
[1779034097699,45.43,78066.02,0.0,-0.99712,0.0,0.46397]
[1779034097810,45.43,78066.02,0.0,-0.99712,0.0,0.46397]
[1779034105869,45.43,78065.07,0.0,-0.99713,0.0,0.46345]
[1779034106760,45.43,78065.07,0.0,-0.99713,0.0,0.46345]
[1779034106811,45.43,78065.07,0.0,-0.99713,0.0,0.46345]
[1779034107572,45.43,78064.66,0.0,-0.99713,0.0,0.46323]
[1779034107809,45.43,78064.66,0.0,-0.99713,0.0,0.46323]
[1779034107883,45.43,78064.38,0.0,-0.99713,0.0,0.46308]
[1779034112919,45.43,78064.18,0.0,-0.99714,0.0,0.46213]
[1779034117953,45.43,78063.63,0.0,-0.99714,0.0,0.46183]
[1779034119538,45.43,78064.48,0.0,-0.99713,0.0,0.46229]
[1779034119561,45.43,78064.48,0.0,-0.99713,0.0,0.46229]
[1779034125007,45.43,78063.69,0.0,-0.99714,0.0,0.46187]
[1779034130037,45.43,78063.69,0.0,-0.99714,0.0,0.46187]
[1779034138095,45.43,78063.48,0.0,-0.99714,0.0,0.46175]
[1779034142701,45.43,78063.28,0.0,-0.99714,0.0,0.46164]
[1779034142809,45.43,78063.28,0.0,-0.99714,0.0,0.46164]
[1779034143327,45.43,78063.11,0.0,-0.99714,0.0,0.46155]
[1779034143562,45.43,78063.11,0.0,-0.99714,0.0,0.46155]
[1779034143661,45.43,78062.93,0.0,-0.99714,0.0,0.46146]
[1779034149172,45.43,78063.38,0.0,-0.99714,0.0,0.4617]
[1779034156221,45.43,78063.27,0.0,-0.99714,0.0,0.46164]
[1779034161256,45.43,78063.18,0.0,-0.99714,0.0,0.46159]
[1779034166291,45.43,78063.35,0.0,-0.99714,0.0,0.46168]
[1779034171326,45.43,78063.28,0.0,-0.99714,0.0,0.4608]
[1779034172180,45.43,78063.28,0.0,-0.99714,0.0,0.4608]
[1779034172321,45.43,78063.28,0.0,-0.99714,0.0,0.4608]
[1779034172927,45.43,78063.28,0.0,-0.99714,0.0,0.4608]
[1779034173059,45.43,78063.28,0.0,-0.99714,0.0,0.4608]
[1779034173028,45.43,78063.18,0.0,-0.99714,0.0,0.46075]
[1779034182403,45.43,78063.15,0.0,-0.99714,0.0,0.46073]
[1779034187438,45.43,78063.59,0.0,-0.99714,0.0,0.46097]
[1779034192473,45.43,78063.6,0.0,-0.99714,0.0,0.46098]
[1779034194569,45.43,78063.42,0.0,-0.99714,0.0,0.46088]
[1779034194810,45.43,78063.42,0.0,-0.99714,0.0,0.46088]
[1779034201540,45.43,78063.37,0.0,-0.99714,0.0,0.46085]
[1779034206575,45.43,78062.29,0.0,-0.99715,0.0,0.46027]
[1779034210805,45.43,78062.4,0.0,-0.99715,0.0,0.46033]
[1779034211061,45.43,78062.4,0.0,-0.99715,0.0,0.46033]
[1779034211089,45.43,78062.4,0.0,-0.99715,0.0,0.46033]
[1779034211309,45.43,78062.2,0.0,-0.99715,0.0,0.46022]
[1779034211610,45.43,78061.76,0.0,-0.99715,0.0,0.45999]
[1779034216645,45.43,78062.04,0.0,-0.99715,0.0,0.46014]
[1779034223694,45.43,78062.19,0.0,-0.99715,0.0,0.46022]
[1779034229736,45.43,78062.29,0.0,-0.99715,0.0,0.46027]
[1779034234771,45.43,78062.32,0.0,-0.99715,0.0,0.45945]
[1779034236667,45.43,78062.27,0.0,-0.99715,0.0,0.45942]
[1779034236809,45.43,78062.27,0.0,-0.99715,0.0,0.45942]
[1779034242828,45.43,78063.58,0.0,-0.99715,0.0,0.46012]
[1779034247863,45.43,78063.97,0.0,-0.99715,0.0,0.46033]
[1779034253905,45.43,78063.65,0.0,-0.99715,0.0,0.46016]
[1779034258940,45.43,78063.34,0.0,-0.99715,0.0,0.45999]
[1779034262656,45.43,78062.93,0.0,-0.99715,0.0,0.45977]
[1779034262809,45.43,78062.93,0.0,-0.99715,0.0,0.45977]
[1779034263346,45.43,78062.88,0.0,-0.99715,0.0,0.45975]
[1779034263559,45.43,78062.88,0.0,-0.99715,0.0,0.45975]
[1779034263975,45.43,78062.83,0.0,-0.99715,0.0,0.45972]
[1779034269010,45.43,78063.09,0.0,-0.99715,0.0,0.45986]
[1779034274045,45.43,78063.5,0.0,-0.99715,0.0,0.46008]
[1779034279081,45.43,78063.2,0.0,-0.99715,0.0,0.45992]
[1779034284116,45.43,78062.91,0.0,-0.99715,0.0,0.45976]
[1779034285125,45.43,78058.27,0.0,-0.99717,0.0,0.45728]
[1779034285768,45.43,78058.27,0.0,-0.99717,0.0,0.45728]
[1779034285809,45.43,78058.27,0.0,-0.99717,0.0,0.45728]
[1779034286130,45.43,78050.43,0.0,-0.9972,0.0,0.4531]
[1779034286870,45.43,78050.43,0.0,-0.9972,0.0,0.4531]
[1779034287063,45.43,78050.43,0.0,-0.9972,0.0,0.4531]
[1779034287137,45.43,78042.72,0.0,-0.99722,0.0,0.44902]
[1779034288144,45.43,78042.08,0.0,-0.99723,0.0,0.44868]
[1779034290158,45.43,78037.8,0.0,-0.99724,0.0,0.44644]
[1779034290811,45.43,78037.8,0.0,-0.99724,0.0,0.44644]
[1779034291059,45.43,78037.8,0.0,-0.99724,0.0,0.44644]
[1779034296200,45.43,78036.05,0.0,-0.99725,0.0,0.4447]
[1779034302242,45.43,78035.98,0.0,-0.99725,0.0,0.44466]
[1779034303794,45.43,78035.98,0.0,-0.99725,0.0,0.44466]
[1779034303809,45.43,78035.98,0.0,-0.99725,0.0,0.44466]
[1779034303837,45.43,78035.95,0.0,-0.99725,0.0,0.44465]
[1779034305155,45.43,78035.95,0.0,-0.99725,0.0,0.44465]
[1779034305309,45.43,78036.15,0.0,-0.99725,0.0,0.44475]
[1779034311305,45.43,78036.35,0.0,-0.99725,0.0,0.44486]
[1779034316340,45.43,78036.06,0.0,-0.99725,0.0,0.44471]
[1779034319014,45.43,78035.59,0.0,-0.99725,0.0,0.44446]
[1779034319060,45.43,78035.59,0.0,-0.99725,0.0,0.44446]
[1779034319794,45.43,78035.52,0.0,-0.99725,0.0,0.44442]
[1779034319809,45.43,78035.52,0.0,-0.99725,0.0,0.44442]
[1779034319895,45.43,78035.48,0.0,-0.99725,0.0,0.4444]
[1779034325403,45.43,78035.99,0.0,-0.99725,0.0,0.44467]
[1779034333421,45.43,78036.0,0.0,-0.99725,0.0,0.44467]
[1779034333562,45.43,78036.0,0.0,-0.99725,0.0,0.44467]
[1779034341515,45.43,78035.95,0.0,-0.99725,0.0,0.44465]
[1779034343228,45.43,78035.95,0.0,-0.99725,0.0,0.44465]
[1779034343310,45.43,78036.25,0.0,-0.99725,0.0,0.4448]
[1779034344004,45.43,78036.25,0.0,-0.99725,0.0,0.4448]
[1779034344061,45.43,78036.25,0.0,-0.99725,0.0,0.4448]
[1779034344072,45.43,78035.24,0.0,-0.99725,0.0,0.44428]
[1779034349571,45.43,78035.19,0.0,-0.99725,0.0,0.44425]
[1779034352247,45.43,78035.3,0.0,-0.99725,0.0,0.44431]
[1779034352308,45.43,78035.15,0.0,-0.99726,0.0,0.44341]
[1779034357627,45.43,78036.7,0.0,-0.99725,0.0,0.44422]
[1779034362662,45.43,78036.61,0.0,-0.99725,0.0,0.44417]
[1779034366210,45.43,78036.84,0.0,-0.99725,0.0,0.44429]
[1779034366312,45.43,78036.65,0.0,-0.99725,0.0,0.44419]
[1779034367284,45.43,78035.59,0.0,-0.99726,0.0,0.44364]
[1779034367309,45.43,78035.59,0.0,-0.99726,0.0,0.44364]
[1779034374092,45.43,78035.59,0.0,-0.99726,0.0,0.44364]
[1779034374199,45.43,78035.91,0.0,-0.99726,0.0,0.44381]
[1779034374310,45.43,78035.91,0.0,-0.99726,0.0,0.44381]
[1779034386835,45.43,78036.89,0.0,-0.99725,0.0,0.44432]
[1779034391016,45.43,78036.67,0.0,-0.99725,0.0,0.44421]
[1779034391059,45.43,78036.67,0.0,-0.99725,0.0,0.44421]
[1779034392222,45.43,78036.38,0.0,-0.99726,0.0,0.44405]
[1779034392308,45.43,78036.45,0.0,-0.99726,0.0,0.44409]
[1779034393884,45.43,78036.56,0.0,-0.99725,0.0,0.44415]
[1779034398919,45.43,78036.18,0.0,-0.99726,0.0,0.44395]
[1779034413018,45.43,78036.25,0.0,-0.99726,0.0,0.44317]
[1779034417811,45.43,78036.25,0.0,-0.99726,0.0,0.44317]
[1779034428125,45.43,78035.78,0.0,-0.99726,0.0,0.44292]
[1779034431144,45.43,78031.36,0.0,-0.99728,0.0,0.44063]
[1779034432151,45.43,78028.36,0.0,-0.99729,0.0,0.43907]
[1779034432543,45.43,78028.36,0.0,-0.99729,0.0,0.43907]
[1779034432570,45.43,78028.36,0.0,-0.99729,0.0,0.43907]
[1779034432787,45.43,78028.36,0.0,-0.99729,0.0,0.43907]
[1779034432810,45.43,78028.36,0.0,-0.99729,0.0,0.43907]
[1779034433158,45.43,78028.5,0.0,-0.99729,0.0,0.43915]
[1779034438193,45.43,78026.84,0.0,-0.99729,0.0,0.43829]
[1779034443228,45.43,78026.0,0.0,-0.9973,0.0,0.43786]
[1779034443651,45.43,78026.0,0.0,-0.9973,0.0,0.43786]
[1779034443816,45.43,78026.0,0.0,-0.9973,0.0,0.43786]
[1779034444180,45.43,78026.0,0.0,-0.9973,0.0,0.43786]
[1779034444309,45.43,78026.0,0.0,-0.9973,0.0,0.43786]
[1779034444279,45.43,78026.0,0.0,-0.9973,0.0,0.43786]
[1779034450305,45.43,78026.01,0.0,-0.9973,0.0,0.43786]
[1779034450561,45.43,78026.01,0.0,-0.9973,0.0,0.43786]
[1779034450655,45.43,78026.01,0.0,-0.9973,0.0,0.43786]
[1779034450810,45.43,78026.01,0.0,-0.9973,0.0,0.43786]
[1779034451284,45.43,78025.46,0.0,-0.9973,0.0,0.43758]
[1779034456319,45.43,78023.95,0.0,-0.9973,0.0,0.4368]
[1779034461354,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034461817,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034461897,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034462061,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034462161,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034466994,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034467060,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034467150,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034467312,45.43,78024.17,0.0,-0.9973,0.0,0.43691]
[1779034467251,45.43,78023.47,0.0,-0.99731,0.0,0.43655]
[1779034472431,45.43,78024.83,0.0,-0.99731,0.0,0.43644]
[1779034473531,45.43,78024.83,0.0,-0.99731,0.0,0.43644]
[1779034473561,45.43,78024.83,0.0,-0.99731,0.0,0.43644]
[1779034473865,45.43,78024.83,0.0,-0.99731,0.0,0.43644]
[1779034474059,45.43,78024.83,0.0,-0.99731,0.0,0.43644]
[1779034474159,45.43,78028.0,0.0,-0.99729,0.0,0.43808]
[1779034475452,45.43,78030.53,0.0,-0.99729,0.0,0.43938]
[1779034479480,45.43,78033.15,0.0,-0.99728,0.0,0.44074]
[1779034480675,45.43,78033.15,0.0,-0.99728,0.0,0.44074]
[1779034480809,45.43,78033.15,0.0,-0.99728,0.0,0.44074]
[1779034480829,45.43,78036.14,0.0,-0.99727,0.0,0.44229]
[1779034481501,45.43,78036.14,0.0,-0.99727,0.0,0.44229]
[1779034481562,45.43,78036.14,0.0,-0.99727,0.0,0.44229]
[1779034487536,45.43,78037.56,0.0,-0.99726,0.0,0.44303]
[1779034492571,45.43,78036.48,0.0,-0.99726,0.0,0.44247]
[1779034493866,45.43,78036.48,0.0,-0.99726,0.0,0.44247]
[1779034494059,45.43,78036.48,0.0,-0.99726,0.0,0.44247]
[1779034494162,45.43,78036.48,0.0,-0.99726,0.0,0.44247]
[1779034494309,45.43,78036.48,0.0,-0.99726,0.0,0.44247]
[1779034494394,45.43,78037.13,0.0,-0.99726,0.0,0.44281]
[1779034500627,45.43,78036.26,0.0,-0.99727,0.0,0.44236]
[1779034501887,45.43,78036.26,0.0,-0.99727,0.0,0.44236]
[1779034502059,45.43,78036.26,0.0,-0.99727,0.0,0.44236]
[1779034502174,45.43,78036.26,0.0,-0.99727,0.0,0.44236]
[1779034502309,45.43,78036.26,0.0,-0.99727,0.0,0.44236]
[1779034502379,45.43,78035.84,0.0,-0.99727,0.0,0.44214]
[1779034507676,45.43,78035.15,0.0,-0.99727,0.0,0.44178]
[1779034514725,45.43,78035.02,0.0,-0.99727,0.0,0.44171]
[1779034517460,45.43,78034.91,0.0,-0.99727,0.0,0.44165]
[1779034517561,45.43,78034.91,0.0,-0.99727,0.0,0.44165]
[1779034517639,45.43,78034.91,0.0,-0.99727,0.0,0.44165]
[1779034517810,45.43,78034.91,0.0,-0.99727,0.0,0.44165]
[1779034517910,45.43,78034.92,0.0,-0.99727,0.0,0.44166]
[1779034523788,45.43,78034.92,0.0,-0.99727,0.0,0.44166]
[1779034528824,45.43,78035.39,0.0,-0.99727,0.0,0.4419]
[1779034534002,45.43,78035.77,0.0,-0.99727,0.0,0.44129]
[1779034539904,45.43,78034.65,0.0,-0.99728,0.0,0.44071]
[1779034541676,45.43,78034.95,0.0,-0.99728,0.0,0.44086]
[1779034541811,45.43,78034.95,0.0,-0.99728,0.0,0.44086]
[1779034542055,45.43,78034.95,0.0,-0.99728,0.0,0.44086]
[1779034542311,45.43,78034.95,0.0,-0.99728,0.0,0.44086]
[1779034542399,45.43,78034.92,0.0,-0.99728,0.0,0.44085]
[1779034547960,45.43,78034.48,0.0,-0.99728,0.0,0.44062]
[1779034552995,45.43,78034.11,0.0,-0.99728,0.0,0.44043]
[1779034558030,45.43,78034.02,0.0,-0.99728,0.0,0.44038]
[1779034560386,45.43,78034.02,0.0,-0.99728,0.0,0.44038]
[1779034560044,45.43,78027.76,0.0,-0.9973,0.0,0.43714]
[1779034560562,45.43,78027.76,0.0,-0.9973,0.0,0.43714]
[1779034560740,45.43,78027.76,0.0,-0.9973,0.0,0.43714]
[1779034560809,45.43,78027.76,0.0,-0.9973,0.0,0.43714]
[1779034561051,45.43,78024.97,0.0,-0.99731,0.0,0.43571]
[1779034563079,45.43,78024.53,0.0,-0.99731,0.0,0.43548]
[1779034563308,45.43,78024.53,0.0,-0.99731,0.0,0.43548]
[1779034565663,45.43,78021.67,0.0,-0.99732,0.0,0.43402]
[1779034565808,45.43,78021.67,0.0,-0.99732,0.0,0.43402]
[1779034566087,45.43,78021.69,0.0,-0.99732,0.0,0.43403]
[1779034573136,45.43,78020.32,0.0,-0.99733,0.0,0.43333]
[1779034578171,45.43,78020.4,0.0,-0.99733,0.0,0.43337]
[1779034587234,45.43,78021.89,0.0,-0.99732,0.0,0.43413]
[1779034589248,45.43,78024.15,0.0,-0.99731,0.0,0.43529]
[1779034589604,45.43,78024.15,0.0,-0.99731,0.0,0.43529]
[1779034589810,45.43,78024.15,0.0,-0.99731,0.0,0.43529]
[1779034592269,45.43,78025.93,0.0,-0.99731,0.0,0.43539]
[1779034593219,45.43,78025.93,0.0,-0.99731,0.0,0.43539]
[1779034593309,45.43,78025.93,0.0,-0.99731,0.0,0.43539]
[1779034593390,45.43,78030.59,0.0,-0.9973,0.0,0.43779]
[1779034593651,45.43,78030.59,0.0,-0.9973,0.0,0.43779]
[1779034593811,45.43,78030.59,0.0,-0.9973,0.0,0.43779]
[1779034598603,45.43,78032.91,0.0,-0.99729,0.0,0.43899]
[1779034598808,45.43,78032.91,0.0,-0.99729,0.0,0.43899]
[1779034598893,45.43,78032.91,0.0,-0.99729,0.0,0.43899]
[1779034599064,45.43,78032.91,0.0,-0.99729,0.0,0.43899]
[1779034599319,45.43,78035.0,0.0,-0.99728,0.0,0.44007]
[1779034603347,45.43,78037.92,0.0,-0.99727,0.0,0.44159]
[1779034604365,45.43,78037.92,0.0,-0.99727,0.0,0.44159]
[1779034604466,45.43,78038.68,0.0,-0.99727,0.0,0.44198]
[1779034604558,45.43,78038.68,0.0,-0.99727,0.0,0.44198]
[1779034604634,45.43,78038.68,0.0,-0.99727,0.0,0.44198]
[1779034604809,45.43,78038.68,0.0,-0.99727,0.0,0.44198]
[1779034605361,45.43,78038.4,0.0,-0.99727,0.0,0.44184]
[1779034610396,45.43,78039.45,0.0,-0.99726,0.0,0.44238]
[1779034615431,45.43,78039.55,0.0,-0.99726,0.0,0.44244]
[1779034617442,45.43,78040.07,0.0,-0.99726,0.0,0.44271]
[1779034617499,45.43,78040.42,0.0,-0.99726,0.0,0.44289]
[1779034617561,45.43,78040.42,0.0,-0.99726,0.0,0.44289]
[1779034617789,45.43,78040.42,0.0,-0.99726,0.0,0.44289]
[1779034617810,45.43,78040.42,0.0,-0.99726,0.0,0.44289]
[1779034618452,45.43,78041.24,0.0,-0.99726,0.0,0.44332]
[1779034623487,45.43,78040.83,0.0,-0.99726,0.0,0.4431]
[1779034628522,45.43,78041.15,0.0,-0.99726,0.0,0.44327]
[1779034632220,45.43,78041.0,0.0,-0.99726,0.0,0.44319]
[1779034632308,45.43,78041.0,0.0,-0.99726,0.0,0.44319]
[1779034632383,45.43,78040.9,0.0,-0.99726,0.0,0.44314]
[1779034632690,45.43,78040.9,0.0,-0.99726,0.0,0.44314]
[1779034632809,45.43,78040.9,0.0,-0.99726,0.0,0.44314]
[1779034639484,45.43,78042.9,0.0,-0.99725,0.0,0.44418]
[1779034639563,45.43,78043.59,0.0,-0.99725,0.0,0.44454]
[1779034640216,45.43,78043.59,0.0,-0.99725,0.0,0.44454]
[1779034640310,45.43,78043.59,0.0,-0.99725,0.0,0.44454]
[1779034640392,45.43,78046.74,0.0,-0.99724,0.0,0.44619]
[1779034640611,45.43,78049.23,0.0,-0.99723,0.0,0.4475]
[1779034644216,45.43,78050.5,0.0,-0.99723,0.0,0.44817]
[1779034644316,45.43,78050.5,0.0,-0.99723,0.0,0.44817]
[1779034644380,45.43,78053.7,0.0,-0.99721,0.0,0.44985]
[1779034645646,45.43,78056.85,0.0,-0.9972,0.0,0.45152]
[1779034646653,45.43,78059.14,0.0,-0.99719,0.0,0.45273]
[1779034647660,45.43,78066.19,0.0,-0.99717,0.0,0.45649]
[1779034649459,45.43,78066.19,0.0,-0.99717,0.0,0.45649]
[1779034649462,45.43,78063.47,0.0,-0.99718,0.0,0.45504]
[1779034649559,45.43,78063.47,0.0,-0.99718,0.0,0.45504]
[1779034649674,45.43,78058.52,0.0,-0.9972,0.0,0.45241]
[1779034650824,45.43,78058.52,0.0,-0.9972,0.0,0.45241]
[1779034651059,45.43,78058.52,0.0,-0.9972,0.0,0.45241]
[1779034654709,45.43,78054.44,0.0,-0.99722,0.0,0.44942]
[1779034659744,45.43,78055.24,0.0,-0.99721,0.0,0.44984]
[1779034661305,45.43,78055.24,0.0,-0.99721,0.0,0.44984]
[1779034661559,45.43,78055.24,0.0,-0.99721,0.0,0.44984]
[1779034661526,45.43,78049.3,0.0,-0.99723,0.0,0.44671]
[1779034662075,45.43,78049.3,0.0,-0.99723,0.0,0.44671]
[1779034662310,45.43,78049.3,0.0,-0.99723,0.0,0.44671]
[1779034662410,45.43,78049.79,0.0,-0.99723,0.0,0.44697]
[1779034667398,45.43,78049.74,0.0,-0.99723,0.0,0.44694]
[1779034667568,45.43,78049.74,0.0,-0.99723,0.0,0.44694]
[1779034670821,45.43,78041.54,0.0,-0.99726,0.0,0.44265]
[1779034672500,45.43,78041.54,0.0,-0.99726,0.0,0.44265]
[1779034672561,45.43,78041.54,0.0,-0.99726,0.0,0.44265]
[1779034672526,45.43,78036.5,0.0,-0.99728,0.0,0.44004]
[1779034672903,45.43,78036.5,0.0,-0.99728,0.0,0.44004]
[1779034673062,45.43,78036.5,0.0,-0.99728,0.0,0.44004]
[1779034673130,45.43,78035.21,0.0,-0.99728,0.0,0.43937]
[1779034674849,45.43,78038.86,0.0,-0.99727,0.0,0.44126]
[1779034675856,45.43,78042.96,0.0,-0.99726,0.0,0.44339]
[1779034676793,45.43,78042.96,0.0,-0.99726,0.0,0.44339]
[1779034676809,45.43,78042.96,0.0,-0.99726,0.0,0.44339]
[1779034681899,45.43,78043.61,0.0,-0.99725,0.0,0.44373]
[1779034686919,45.43,78045.13,0.0,-0.99725,0.0,0.44453]
[1779034687058,45.43,78045.13,0.0,-0.99725,0.0,0.44453]
[1779034687414,45.43,78045.13,0.0,-0.99725,0.0,0.44453]
[1779034687566,45.43,78045.13,0.0,-0.99725,0.0,0.44453]
[1779034687446,45.43,78048.14,0.0,-0.99724,0.0,0.4461]
[1779034693273,45.43,78049.06,0.0,-0.99724,0.0,0.44659]
[1779034693309,45.43,78049.06,0.0,-0.99724,0.0,0.44659]
[1779034693328,45.43,78050.92,0.0,-0.99723,0.0,0.44756]
[1779034693675,45.43,78050.92,0.0,-0.99723,0.0,0.44756]
[1779034693810,45.43,78050.92,0.0,-0.99723,0.0,0.44756]
[1779034693983,45.43,78053.01,0.0,-0.99722,0.0,0.44866]
[1779034699020,45.43,78052.77,0.0,-0.99722,0.0,0.44854]
[1779034704055,45.43,78053.88,0.0,-0.99722,0.0,0.44912]
[1779034705062,45.43,78055.96,0.0,-0.99721,0.0,0.45022]
[1779034705638,45.43,78055.96,0.0,-0.99721,0.0,0.45022]
[1779034705809,45.43,78055.96,0.0,-0.99721,0.0,0.45022]
[1779034706035,45.43,78055.96,0.0,-0.99721,0.0,0.45022]
[1779034706060,45.43,78055.96,0.0,-0.99721,0.0,0.45022]
[1779034706069,45.43,78055.97,0.0,-0.99721,0.0,0.45023]
[1779034709090,45.43,78061.79,0.0,-0.99719,0.0,0.45331]
[1779034709978,45.43,78061.79,0.0,-0.99719,0.0,0.45331]
[1779034710059,45.43,78061.79,0.0,-0.99719,0.0,0.45331]
[1779034711918,45.43,78062.34,0.0,-0.99719,0.0,0.45277]
[1779034712061,45.43,78062.34,0.0,-0.99719,0.0,0.45277]
[1779034712111,45.43,78062.27,0.0,-0.99719,0.0,0.45273]
[1779034716687,45.43,78063.02,0.0,-0.99719,0.0,0.45313]
[1779034716810,45.43,78063.02,0.0,-0.99719,0.0,0.45313]
[1779034726209,45.43,78063.65,0.0,-0.99719,0.0,0.45347]
[1779034731244,45.43,78063.33,0.0,-0.99719,0.0,0.4533]
[1779034734476,45.43,78063.3,0.0,-0.99719,0.0,0.45328]
[1779034734560,45.43,78063.3,0.0,-0.99719,0.0,0.45328]
[1779034734629,45.43,78062.7,0.0,-0.99719,0.0,0.45296]
[1779034735059,45.43,78062.7,0.0,-0.99719,0.0,0.45296]
[1779034735310,45.43,78062.7,0.0,-0.99719,0.0,0.45296]
[1779034736279,45.43,78064.71,0.0,-0.99718,0.0,0.45403]
[1779034737286,45.43,78066.49,0.0,-0.99718,0.0,0.45498]
[1779034738102,45.43,78066.49,0.0,-0.99718,0.0,0.45498]
[1779034738309,45.43,78066.49,0.0,-0.99718,0.0,0.45498]
[1779034738562,45.43,78066.49,0.0,-0.99718,0.0,0.45498]
[1779034738410,45.43,78067.54,0.0,-0.99717,0.0,0.45554]
[1779034738811,45.43,78067.54,0.0,-0.99717,0.0,0.45554]
[1779034744335,45.43,78067.39,0.0,-0.99717,0.0,0.45546]
[1779034748363,45.43,78063.45,0.0,-0.99719,0.0,0.45336]
[1779034749164,45.43,78063.45,0.0,-0.99719,0.0,0.45336]
[1779034749310,45.43,78063.45,0.0,-0.99719,0.0,0.45336]
[1779034749370,45.43,78058.63,0.0,-0.99721,0.0,0.4508]
[1779034749690,45.43,78058.63,0.0,-0.99721,0.0,0.4508]
[1779034749811,45.43,78058.63,0.0,-0.99721,0.0,0.4508]
[1779034752012,45.43,78057.61,0.0,-0.99721,0.0,0.45026]
[1779034752058,45.43,78057.61,0.0,-0.99721,0.0,0.45026]
[1779034752394,45.43,78052.77,0.0,-0.99723,0.0,0.44771]
[1779034757426,45.43,78051.32,0.0,-0.99723,0.0,0.44695]
[1779034758310,45.43,78051.32,0.0,-0.99723,0.0,0.44695]
[1779034758563,45.43,78051.32,0.0,-0.99723,0.0,0.44695]
[1779034758612,45.43,78051.32,0.0,-0.99723,0.0,0.44695]
[1779034758637,45.43,78051.28,0.0,-0.99723,0.0,0.44693]
[1779034758808,45.43,78051.28,0.0,-0.99723,0.0,0.44693]
[1779034761454,45.43,78049.34,0.0,-0.99724,0.0,0.44591]
[1779034762461,45.43,78046.08,0.0,-0.99725,0.0,0.4442]
[1779034763238,45.43,78046.08,0.0,-0.99725,0.0,0.4442]
[1779034763311,45.43,78046.08,0.0,-0.99725,0.0,0.4442]
[1779034763468,45.43,78044.16,0.0,-0.99726,0.0,0.4432]
[1779034765482,45.43,78041.21,0.0,-0.99727,0.0,0.44167]
[1779034766968,45.43,78040.05,0.0,-0.99727,0.0,0.44106]
[1779034767058,45.43,78040.05,0.0,-0.99727,0.0,0.44106]
[1779034769511,45.43,78045.98,0.0,-0.99725,0.0,0.44415]
[1779034769809,45.43,78045.98,0.0,-0.99725,0.0,0.44415]
[1779034770570,45.43,78045.98,0.0,-0.99725,0.0,0.44415]
[1779034770621,45.43,78048.12,0.0,-0.99724,0.0,0.44527]
[1779034770811,45.43,78048.12,0.0,-0.99724,0.0,0.44527]
[1779034771810,45.43,78048.0,0.0,-0.99725,0.0,0.44439]
[1779034772531,45.43,78047.99,0.0,-0.99725,0.0,0.44438]
[1779034777566,45.43,78047.89,0.0,-0.99725,0.0,0.44433]
[1779034781594,45.43,78043.87,0.0,-0.99726,0.0,0.44223]
[1779034782104,45.43,78043.87,0.0,-0.99726,0.0,0.44223]
[1779034782562,45.43,78043.87,0.0,-0.99726,0.0,0.44223]
[1779034782601,45.43,78043.28,0.0,-0.99727,0.0,0.44193]
[1779034782846,45.43,78043.28,0.0,-0.99727,0.0,0.44193]
[1779034783059,45.43,78043.28,0.0,-0.99727,0.0,0.44193]
[1779034786699,45.43,78042.25,0.0,-0.99727,0.0,0.44139]
[1779034786809,45.43,78042.25,0.0,-0.99727,0.0,0.44139]
[1779034797706,45.43,78040.58,0.0,-0.99728,0.0,0.44052]
[1779034801132,45.43,78040.26,0.0,-0.99728,0.0,0.44036]
[1779034801310,45.43,78040.26,0.0,-0.99728,0.0,0.44036]
[1779034803810,45.43,78040.52,0.0,-0.99728,0.0,0.44049]
[1779034803911,45.43,78040.57,0.0,-0.99728,0.0,0.44052]
[1779034809264,45.43,78040.53,0.0,-0.99728,0.0,0.4405]
[1779034809310,45.43,78040.53,0.0,-0.99728,0.0,0.4405]
[1779034809365,45.43,78036.77,0.0,-0.99729,0.0,0.43855]
[1779034814826,45.43,78036.68,0.0,-0.99729,0.0,0.4385]
[1779034816242,45.43,78036.68,0.0,-0.99729,0.0,0.4385]
[1779034816309,45.43,78036.68,0.0,-0.99729,0.0,0.4385]
[1779034816398,45.43,78042.06,0.0,-0.99727,0.0,0.44129]
[1779034817681,45.43,78042.06,0.0,-0.99727,0.0,0.44129]
[1779034816844,45.43,78049.97,0.0,-0.99724,0.0,0.44542]
[1779034817810,45.43,78049.97,0.0,-0.99724,0.0,0.44542]
[1779034817847,45.43,78049.99,0.0,-0.99724,0.0,0.44543]
[1779034819132,45.43,78049.99,0.0,-0.99724,0.0,0.44543]
[1779034819310,45.43,78049.99,0.0,-0.99724,0.0,0.44543]
[1779034819861,45.43,78056.07,0.0,-0.99722,0.0,0.44862]
[1779034824896,45.43,78056.22,0.0,-0.99722,0.0,0.4487]
[1779034829757,45.43,78054.57,0.0,-0.99723,0.0,0.44783]
[1779034829809,45.43,78054.57,0.0,-0.99723,0.0,0.44783]
[1779034831280,45.43,78054.57,0.0,-0.99723,0.0,0.44783]
[1779034831308,45.43,78054.57,0.0,-0.99723,0.0,0.44783]
[1779034831381,45.43,78054.53,0.0,-0.99723,0.0,0.44699]
[1779034836980,45.43,78054.55,0.0,-0.99723,0.0,0.447]
[1779034845036,45.43,78054.52,0.0,-0.99723,0.0,0.44698]
[1779034848703,45.43,78054.33,0.0,-0.99723,0.0,0.44688]
[1779034848809,45.43,78054.39,0.0,-0.99723,0.0,0.44691]
[1779034855106,45.43,78053.16,0.0,-0.99724,0.0,0.44627]
[1779034860493,45.43,78053.19,0.0,-0.99724,0.0,0.44628]
[1779034860560,45.43,78053.19,0.0,-0.99724,0.0,0.44628]
[1779034861473,45.43,78052.74,0.0,-0.99724,0.0,0.44605]
[1779034861561,45.43,78052.74,0.0,-0.99724,0.0,0.44605]
[1779034861654,45.43,78052.97,0.0,-0.99724,0.0,0.44617]
[1779034869205,45.43,78053.01,0.0,-0.99724,0.0,0.44619]
[1779034874240,45.43,78053.04,0.0,-0.99724,0.0,0.4462]
[1779034875731,45.43,78053.04,0.0,-0.99724,0.0,0.4462]
[1779034875809,45.43,78053.04,0.0,-0.99724,0.0,0.4462]
[1779034881289,45.43,78052.81,0.0,-0.99724,0.0,0.44608]
[1779034882091,45.43,78052.81,0.0,-0.99724,0.0,0.44608]
[1779034882312,45.43,78052.81,0.0,-0.99724,0.0,0.44608]
[1779034882921,45.43,78052.48,0.0,-0.99724,0.0,0.44591]
[1779034883058,45.43,78052.48,0.0,-0.99724,0.0,0.44591]
[1779034883303,45.43,78051.83,0.0,-0.99724,0.0,0.44557]
[1779034887180,45.43,78050.48,0.0,-0.99725,0.0,0.44486]
[1779034887329,45.43,78050.48,0.0,-0.99725,0.0,0.44486]
[1779034892366,45.43,78049.69,0.0,-0.99725,0.0,0.44363]
[1779034894768,45.43,78049.84,0.0,-0.99725,0.0,0.44371]
[1779034894807,45.43,78051.44,0.0,-0.99725,0.0,0.44454]
[1779034895952,45.43,78051.7,0.0,-0.99725,0.0,0.44468]
[1779034896058,45.43,78051.7,0.0,-0.99725,0.0,0.44468]
[1779034896394,45.43,78052.55,0.0,-0.99724,0.0,0.44512]
[1779034901429,45.43,78052.77,0.0,-0.99724,0.0,0.44524]
[1779034907471,45.43,78052.99,0.0,-0.99724,0.0,0.44535]
[1779034912116,45.43,78053.1,0.0,-0.99724,0.0,0.44541]
[1779034912310,45.43,78053.1,0.0,-0.99724,0.0,0.44541]
[1779034913136,45.43,78053.1,0.0,-0.99724,0.0,0.44541]
[1779034913310,45.43,78053.1,0.0,-0.99724,0.0,0.44541]
[1779034913513,45.43,78053.11,0.0,-0.99724,0.0,0.44542]
[1779034916952,45.43,78053.24,0.0,-0.99724,0.0,0.44549]
[1779034917058,45.43,78053.24,0.0,-0.99724,0.0,0.44549]
[1779034922576,45.43,78054.16,0.0,-0.99724,0.0,0.44597]
[1779034924364,45.43,78052.87,0.0,-0.99724,0.0,0.44529]
[1779034924561,45.43,78052.87,0.0,-0.99724,0.0,0.44529]
[1779034924592,45.43,78052.92,0.0,-0.99724,0.0,0.44532]
[1779034932148,45.43,78053.06,0.0,-0.99724,0.0,0.44539]
[1779034935808,45.43,78053.06,0.0,-0.99724,0.0,0.44539]
[1779034949344,45.43,78052.88,0.0,-0.99724,0.0,0.4453]
[1779034954825,45.43,78053.01,0.0,-0.99725,0.0,0.44454]
[1779034956714,45.43,78053.15,0.0,-0.99725,0.0,0.44462]
[1779034956809,45.43,78053.15,0.0,-0.99725,0.0,0.44462]
[1779034956839,45.43,78053.04,0.0,-0.99725,0.0,0.44456]
[1779034961874,45.43,78052.97,0.0,-0.99725,0.0,0.44452]
[1779034966909,45.43,78052.7,0.0,-0.99725,0.0,0.44438]
[1779034971944,45.43,78052.58,0.0,-0.99725,0.0,0.44432]
[1779034975235,45.43,78052.58,0.0,-0.99725,0.0,0.44432]
[1779034975309,45.43,78052.58,0.0,-0.99725,0.0,0.44432]
[1779034975325,45.43,78052.58,0.0,-0.99725,0.0,0.44432]
[1779034975559,45.43,78052.58,0.0,-0.99725,0.0,0.44432]
[1779034975646,45.43,78052.84,0.0,-0.99725,0.0,0.44445]
[1779034981007,45.43,78052.22,0.0,-0.99725,0.0,0.44413]
[1779034984279,45.43,78051.45,0.0,-0.99725,0.0,0.44373]
[1779034984284,45.43,78051.45,0.0,-0.99725,0.0,0.44373]
[1779034984309,45.43,78051.45,0.0,-0.99725,0.0,0.44373]
[1779034984380,45.43,78051.44,0.0,-0.99725,0.0,0.44372]
[1779034990070,45.43,78050.85,0.0,-0.99725,0.0,0.44341]
[1779034992199,45.43,78050.82,0.0,-0.99725,0.0,0.4434]
[1779034992310,45.43,78050.82,0.0,-0.99725,0.0,0.4434]
[1779034992378,45.43,78050.82,0.0,-0.99725,0.0,0.4434]
[1779034998126,45.43,78050.83,0.0,-0.99725,0.0,0.4434]
[1779035000141,45.43,78045.86,0.0,-0.99727,0.0,0.44082]
[1779035001147,45.43,78036.87,0.0,-0.9973,0.0,0.43617]
[1779035002146,45.43,78036.87,0.0,-0.9973,0.0,0.43617]
[1779035002227,45.43,78036.87,0.0,-0.9973,0.0,0.43617]
[1779035002310,45.43,78036.87,0.0,-0.9973,0.0,0.43617]
[1779035002350,45.43,78036.42,0.0,-0.9973,0.0,0.43594]
[1779035005658,45.43,78035.17,0.0,-0.99731,0.0,0.43529]
[1779035005713,45.43,78035.17,0.0,-0.99731,0.0,0.43529]
[1779035005809,45.43,78035.17,0.0,-0.99731,0.0,0.43529]
[1779035005910,45.43,78035.78,0.0,-0.99731,0.0,0.43561]
[1779035011217,45.43,78035.22,0.0,-0.99731,0.0,0.43451]
[1779035016252,45.43,78033.62,0.0,-0.99732,0.0,0.43369]
[1779035018932,45.43,78031.97,0.0,-0.99732,0.0,0.43285]
[1779035018942,45.43,78031.97,0.0,-0.99732,0.0,0.43285]
[1779035019060,45.43,78031.97,0.0,-0.99732,0.0,0.43285]
[1779035019127,45.43,78031.97,0.0,-0.99732,0.0,0.43285]
[1779035024311,45.43,78031.67,0.0,-0.99733,0.0,0.43269]
[1779035028337,45.43,78034.85,0.0,-0.99732,0.0,0.43432]
[1779035030575,45.43,78034.37,0.0,-0.99732,0.0,0.43407]
[1779035030665,45.43,78034.37,0.0,-0.99732,0.0,0.43407]
[1779035030808,45.43,78034.37,0.0,-0.99732,0.0,0.43407]
[1779035030896,45.43,78034.47,0.0,-0.99732,0.0,0.43413]
[1779035032366,45.43,78040.87,0.0,-0.99729,0.0,0.43742]
[1779035033604,45.43,78040.87,0.0,-0.99729,0.0,0.43742]
[1779035033610,45.43,78040.87,0.0,-0.99729,0.0,0.43742]
[1779035033810,45.43,78040.87,0.0,-0.99729,0.0,0.43742]
[1779035033903,45.43,78043.29,0.0,-0.99729,0.0,0.43867]
[1779035039415,45.43,78044.58,0.0,-0.99728,0.0,0.43934]
[1779035044455,45.43,78044.75,0.0,-0.99728,0.0,0.43942]
[1779035044499,45.43,78044.75,0.0,-0.99728,0.0,0.43942]
[1779035044564,45.43,78044.75,0.0,-0.99728,0.0,0.43942]
[1779035044652,45.43,78044.64,0.0,-0.99728,0.0,0.43937]
[1779035049601,45.43,78045.04,0.0,-0.99728,0.0,0.43957]
[1779035049646,45.43,78045.04,0.0,-0.99728,0.0,0.43957]
[1779035049810,45.43,78045.04,0.0,-0.99728,0.0,0.43957]
[1779035049859,45.43,78045.54,0.0,-0.99728,0.0,0.43983]
[1779035054280,45.43,78047.69,0.0,-0.99727,0.0,0.44095]
[1779035054309,45.43,78047.69,0.0,-0.99727,0.0,0.44095]
[1779035054520,45.43,78049.34,0.0,-0.99726,0.0,0.44181]
[1779035060562,45.43,78051.34,0.0,-0.99726,0.0,0.44285]
[1779035065597,45.43,78055.28,0.0,-0.99724,0.0,0.44491]
[1779035066604,45.43,78058.25,0.0,-0.99723,0.0,0.44647]
[1779035067065,45.43,78058.25,0.0,-0.99723,0.0,0.44647]
[1779035067067,45.43,78058.25,0.0,-0.99723,0.0,0.44647]
[1779035067310,45.43,78058.25,0.0,-0.99723,0.0,0.44647]
[1779035067611,45.43,78058.41,0.0,-0.99723,0.0,0.44655]
[1779035072646,45.43,78058.65,0.0,-0.99724,0.0,0.44585]
[1779035078688,45.43,78058.88,0.0,-0.99724,0.0,0.44597]
[1779035081606,45.43,78058.98,0.0,-0.99724,0.0,0.44602]
[1779035081811,45.43,78058.98,0.0,-0.99724,0.0,0.44602]
[1779035081814,45.43,78059.09,0.0,-0.99723,0.0,0.44608]
[1779035087564,45.43,78059.5,0.0,-0.99723,0.0,0.4463]
[1779035087811,45.43,78059.5,0.0,-0.99723,0.0,0.4463]
[1779035087911,45.43,78059.38,0.0,-0.99723,0.0,0.44623]
[1779035093793,45.43,78060.61,0.0,-0.99723,0.0,0.44688]
[1779035096343,45.43,78060.9,0.0,-0.99723,0.0,0.44703]
[1779035096561,45.43,78060.9,0.0,-0.99723,0.0,0.44703]
[1779035096816,45.43,78060.8,0.0,-0.99723,0.0,0.44698]
[1779035101851,45.43,78063.81,0.0,-0.99722,0.0,0.44857]
[1779035102858,45.43,78075.98,0.0,-0.99717,0.0,0.45503]
[1779035103890,45.43,78075.98,0.0,-0.99717,0.0,0.45503]
[1779035103894,45.43,78075.98,0.0,-0.99717,0.0,0.45503]
[1779035103979,45.43,78078.26,0.0,-0.99717,0.0,0.45624]
[1779035104061,45.43,78078.26,0.0,-0.99717,0.0,0.45624]
[1779035109907,45.43,78078.05,0.0,-0.99717,0.0,0.45613]
[1779035115949,45.43,78078.27,0.0,-0.99717,0.0,0.45625]
[1779035116639,45.43,78078.27,0.0,-0.99717,0.0,0.45625]
[1779035116811,45.43,78078.27,0.0,-0.99717,0.0,0.45625]
[1779035116956,45.43,78079.02,0.0,-0.99716,0.0,0.45665]
[1779035122998,45.43,78078.58,0.0,-0.99716,0.0,0.45642]
[1779035127027,45.43,78082.76,0.0,-0.99715,0.0,0.45866]
[1779035128034,45.43,78085.3,0.0,-0.99714,0.0,0.46003]
[1779035132307,45.43,78084.59,0.0,-0.99715,0.0,0.4588]
[1779035132562,45.43,78084.59,0.0,-0.99715,0.0,0.4588]
[1779035132602,45.43,78084.23,0.0,-0.99715,0.0,0.45861]
[1779035138104,45.43,78085.31,0.0,-0.99714,0.0,0.45919]
[1779035143141,45.43,78085.29,0.0,-0.99714,0.0,0.45918]
[1779035145950,45.43,78085.29,0.0,-0.99714,0.0,0.45918]
[1779035146046,45.43,78085.25,0.0,-0.99715,0.0,0.45915]
[1779035146060,45.43,78085.25,0.0,-0.99715,0.0,0.45915]
[1779035148176,45.43,78085.27,0.0,-0.99715,0.0,0.45916]
[1779035154218,45.43,78084.69,0.0,-0.99715,0.0,0.45885]
[1779035155894,45.43,78084.69,0.0,-0.99715,0.0,0.45885]
[1779035156061,45.43,78084.69,0.0,-0.99715,0.0,0.45885]
[1779035155990,45.43,78085.38,0.0,-0.99714,0.0,0.45922]
[1779035161267,45.43,78085.14,0.0,-0.99715,0.0,0.45909]
[1779035165144,45.43,78084.66,0.0,-0.99715,0.0,0.45884]
[1779035165158,45.43,78084.66,0.0,-0.99715,0.0,0.45884]
[1779035165310,45.43,78084.66,0.0,-0.99715,0.0,0.45884]
[1779035165349,45.43,78084.66,0.0,-0.99715,0.0,0.45884]
[1779035171337,45.43,78085.83,0.0,-0.99714,0.0,0.45947]
[1779035172362,45.43,78085.83,0.0,-0.99714,0.0,0.45947]
[1779035172566,45.43,78085.83,0.0,-0.99714,0.0,0.45947]
[1779035172665,45.43,78086.71,0.0,-0.99714,0.0,0.45994]
[1779035174358,45.43,78089.96,0.0,-0.99713,0.0,0.4617]
[1779035180400,45.43,78091.94,0.0,-0.99712,0.0,0.46277]
[1779035182992,45.43,78093.65,0.0,-0.99711,0.0,0.46369]
[1779035182994,45.43,78093.65,0.0,-0.99711,0.0,0.46369]
[1779035183060,45.43,78093.65,0.0,-0.99711,0.0,0.46369]
[1779035183090,45.43,78094.44,0.0,-0.99711,0.0,0.46412]
[1779035186676,45.43,78095.23,0.0,-0.99711,0.0,0.46455]
[1779035186724,45.43,78095.23,0.0,-0.99711,0.0,0.46455]
[1779035186810,45.43,78095.23,0.0,-0.99711,0.0,0.46455]
[1779035186904,45.43,78095.88,0.0,-0.99711,0.0,0.46491]
[1779035187449,45.43,78099.48,0.0,-0.99709,0.0,0.46687]
[1779035192484,45.43,78100.78,0.0,-0.99709,0.0,0.46672]
[1779035193694,45.43,78100.78,0.0,-0.99709,0.0,0.46672]
[1779035193778,45.43,78100.78,0.0,-0.99709,0.0,0.46672]
[1779035193848,45.43,78100.78,0.0,-0.99709,0.0,0.46672]
[1779035193891,45.43,78100.84,0.0,-0.99709,0.0,0.46676]
[1779035194498,45.43,78108.38,0.0,-0.99706,0.0,0.47089]
[1779035195505,45.43,78112.94,0.0,-0.99705,0.0,0.4734]
[1779035196443,45.43,78112.94,0.0,-0.99705,0.0,0.4734]
[1779035196563,45.43,78112.94,0.0,-0.99705,0.0,0.4734]
[1779035196656,45.43,78113.22,0.0,-0.99705,0.0,0.47356]
[1779035197296,45.43,78113.22,0.0,-0.99705,0.0,0.47356]
[1779035197310,45.43,78113.22,0.0,-0.99705,0.0,0.47356]
[1779035197519,45.43,78115.23,0.0,-0.99704,0.0,0.47467]
[1779035202495,45.43,78116.26,0.0,-0.99703,0.0,0.47524]
[1779035202562,45.43,78116.26,0.0,-0.99703,0.0,0.47524]
[1779035206582,45.43,78109.85,0.0,-0.99706,0.0,0.4717]
[1779035207589,45.43,78105.33,0.0,-0.99708,0.0,0.46921]
[1779035208155,45.43,78105.33,0.0,-0.99708,0.0,0.46921]
[1779035208219,45.43,78105.33,0.0,-0.99708,0.0,0.46921]
[1779035208310,45.43,78105.33,0.0,-0.99708,0.0,0.46921]
[1779035208596,45.43,78103.42,0.0,-0.99708,0.0,0.46817]
[1779035213631,45.43,78104.2,0.0,-0.99708,0.0,0.46859]
[1779035214585,45.43,78104.2,0.0,-0.99708,0.0,0.46859]
[1779035214658,45.43,78104.2,0.0,-0.99708,0.0,0.46859]
[1779035214809,45.43,78104.2,0.0,-0.99708,0.0,0.46859]
[1779035214909,45.43,78104.91,0.0,-0.99708,0.0,0.46898]
[1779035221687,45.43,78104.49,0.0,-0.99708,0.0,0.46875]
[1779035223701,45.43,78101.55,0.0,-0.99709,0.0,0.46714]
[1779035224543,45.43,78101.55,0.0,-0.99709,0.0,0.46714]
[1779035224560,45.43,78101.55,0.0,-0.99709,0.0,0.46714]
[1779035224602,45.43,78101.55,0.0,-0.99709,0.0,0.46714]
[1779035224809,45.43,78101.55,0.0,-0.99709,0.0,0.46714]
[1779035224910,45.43,78100.44,0.0,-0.99709,0.0,0.46654]
[1779035230750,45.43,78101.51,0.0,-0.99709,0.0,0.46712]
[1779035231644,45.43,78101.51,0.0,-0.99709,0.0,0.46712]
[1779035231811,45.43,78101.51,0.0,-0.99709,0.0,0.46712]
[1779035237123,45.43,78099.84,0.0,-0.9971,0.0,0.46621]
[1779035237129,45.43,78099.84,0.0,-0.9971,0.0,0.46621]
[1779035237312,45.43,78098.84,0.0,-0.9971,0.0,0.46567]
[1779035237799,45.43,78098.46,0.0,-0.9971,0.0,0.46546]
[1779035240061,45.43,78099.83,0.0,-0.9971,0.0,0.46621]
[1779035240101,45.43,78102.79,0.0,-0.99709,0.0,0.46782]
[1779035240311,45.43,78102.79,0.0,-0.99709,0.0,0.46782]
[1779035244848,45.43,78105.38,0.0,-0.99708,0.0,0.46924]
[1779035247746,45.43,78105.71,0.0,-0.99707,0.0,0.46942]
[1779035247791,45.43,78105.71,0.0,-0.99707,0.0,0.46942]
[1779035247816,45.43,78105.71,0.0,-0.99707,0.0,0.46942]
[1779035247869,45.43,78105.43,0.0,-0.99708,0.0,0.46927]
[1779035252909,45.43,78105.52,0.0,-0.99708,0.0,0.46846]
[1779035257943,45.43,78105.32,0.0,-0.99708,0.0,0.46835]
[1779035262346,45.43,78105.2,0.0,-0.99708,0.0,0.46828]
[1779035262455,45.43,78105.2,0.0,-0.99708,0.0,0.46828]
[1779035262562,45.43,78105.2,0.0,-0.99708,0.0,0.46828]
[1779035262642,45.43,78105.2,0.0,-0.99708,0.0,0.46828]
[1779035268013,45.43,78105.09,0.0,-0.99708,0.0,0.46822]
[1779035274055,45.43,78105.05,0.0,-0.99708,0.0,0.4682]
[1779035278643,45.43,78105.08,0.0,-0.99708,0.0,0.46822]
[1779035278691,45.43,78105.08,0.0,-0.99708,0.0,0.46822]
[1779035278810,45.43,78105.08,0.0,-0.99708,0.0,0.46822]
[1779035279090,45.43,78105.05,0.0,-0.99708,0.0,0.4682]
[1779035283118,45.43,78102.67,0.0,-0.99709,0.0,0.4669]
[1779035284071,45.43,78102.67,0.0,-0.99709,0.0,0.4669]
[1779035284080,45.43,78102.67,0.0,-0.99709,0.0,0.4669]
[1779035284125,45.43,78100.12,0.0,-0.9971,0.0,0.46551]
[1779035284309,45.43,78100.12,0.0,-0.9971,0.0,0.46551]
[1779035285132,45.43,78099.93,0.0,-0.9971,0.0,0.46541]
[1779035290167,45.43,78100.39,0.0,-0.9971,0.0,0.46566]
[1779035296209,45.43,78100.75,0.0,-0.9971,0.0,0.46585]
[1779035297984,45.43,78100.75,0.0,-0.9971,0.0,0.46585]
[1779035298062,45.43,78100.75,0.0,-0.9971,0.0,0.46585]
[1779035298136,45.43,78100.49,0.0,-0.9971,0.0,0.46571]
[1779035303258,45.43,78100.82,0.0,-0.9971,0.0,0.46589]
[1779035306333,45.43,78100.93,0.0,-0.9971,0.0,0.46595]
[1779035306390,45.43,78100.93,0.0,-0.9971,0.0,0.46595]
[1779035306561,45.43,78100.93,0.0,-0.9971,0.0,0.46595]
[1779035306654,45.43,78101.44,0.0,-0.9971,0.0,0.46623]
[1779035312322,45.43,78101.86,0.0,-0.9971,0.0,0.4656]
[1779035314093,45.43,78101.86,0.0,-0.9971,0.0,0.4656]
[1779035314200,45.43,78101.86,0.0,-0.9971,0.0,0.4656]
[1779035314311,45.43,78102.0,0.0,-0.9971,0.0,0.46568]
[1779035314336,45.43,78102.01,0.0,-0.9971,0.0,0.46569]
[1779035320378,45.43,78102.31,0.0,-0.9971,0.0,0.46585]
[1779035325413,45.43,78102.55,0.0,-0.9971,0.0,0.46598]
[1779035330175,45.43,78102.64,0.0,-0.9971,0.0,0.46603]
[1779035330249,45.43,78102.63,0.0,-0.9971,0.0,0.46602]
[1779035330309,45.43,78102.63,0.0,-0.9971,0.0,0.46602]
[1779035330410,45.43,78102.63,0.0,-0.9971,0.0,0.46602]
[1779035336002,45.43,78102.29,0.0,-0.9971,0.0,0.46584]
[1779035336061,45.43,78102.29,0.0,-0.9971,0.0,0.46584]
[1779035336104,45.43,78102.29,0.0,-0.9971,0.0,0.46584]
[1779035336207,45.43,78102.56,0.0,-0.9971,0.0,0.46599]
[1779035336321,45.43,78102.56,0.0,-0.9971,0.0,0.46599]
[1779035336490,45.43,78103.28,0.0,-0.99709,0.0,0.46638]
[1779035341525,45.43,78104.24,0.0,-0.99709,0.0,0.4669]
[1779035347567,45.43,78104.43,0.0,-0.99709,0.0,0.46701]
[1779035353386,45.43,78104.57,0.0,-0.99709,0.0,0.46708]
[1779035353567,45.43,78104.57,0.0,-0.99709,0.0,0.46708]
[1779035357637,45.43,78106.19,0.0,-0.99708,0.0,0.46797]
[1779035362672,45.43,78106.1,0.0,-0.99708,0.0,0.46792]
[1779035364396,45.43,78106.57,0.0,-0.99708,0.0,0.46818]
[1779035364563,45.43,78106.57,0.0,-0.99708,0.0,0.46818]
[1779035364686,45.43,78106.64,0.0,-0.99708,0.0,0.46822]
[1779035369721,45.43,78106.42,0.0,-0.99708,0.0,0.4681]
[1779035373938,45.43,78106.64,0.0,-0.99709,0.0,0.46736]
[1779035373988,45.43,78106.64,0.0,-0.99709,0.0,0.46736]
[1779035374065,45.43,78106.64,0.0,-0.99709,0.0,0.46736]
[1779035374140,45.43,78107.16,0.0,-0.99708,0.0,0.46764]
[1779035374756,45.43,78108.83,0.0,-0.99708,0.0,0.46856]
[1779035379792,45.43,78108.71,0.0,-0.99708,0.0,0.46849]
[1779035385229,45.43,78108.53,0.0,-0.99708,0.0,0.46839]
[1779035385308,45.43,78108.27,0.0,-0.99708,0.0,0.46825]
[1779035385834,45.43,78108.2,0.0,-0.99708,0.0,0.46821]
[1779035387811,45.43,78108.23,0.0,-0.99708,0.0,0.46823]
[1779035392883,45.43,78108.12,0.0,-0.99708,0.0,0.46817]
[1779035397918,45.43,78108.46,0.0,-0.99708,0.0,0.46835]
[1779035398925,45.43,78110.29,0.0,-0.99707,0.0,0.46936]
[1779035399932,45.43,78112.18,0.0,-0.99707,0.0,0.4704]
[1779035401725,45.43,78112.26,0.0,-0.99707,0.0,0.47044]
[1779035401815,45.43,78112.26,0.0,-0.99707,0.0,0.47044]
[1779035401946,45.43,78112.45,0.0,-0.99706,0.0,0.47055]
[1779035406981,45.43,78112.62,0.0,-0.99706,0.0,0.47064]
[1779035410891,45.43,78113.29,0.0,-0.99706,0.0,0.47101]
[1779035411066,45.43,78113.29,0.0,-0.99706,0.0,0.47101]
[1779035413637,45.43,78116.69,0.0,-0.99705,0.0,0.47288]
[1779035413813,45.43,78116.69,0.0,-0.99705,0.0,0.47288]
[1779035414031,45.43,78116.72,0.0,-0.99705,0.0,0.4729]
[1779035419066,45.43,78118.77,0.0,-0.99704,0.0,0.47403]
[1779035419529,45.43,78118.77,0.0,-0.99704,0.0,0.47403]
[1779035419562,45.43,78118.77,0.0,-0.99704,0.0,0.47403]
[1779035421080,45.43,78124.29,0.0,-0.99702,0.0,0.4771]
[1779035422087,45.43,78127.72,0.0,-0.99701,0.0,0.47901]
[1779035425233,45.43,78129.67,0.0,-0.997,0.0,0.4801]
[1779035425309,45.43,78129.67,0.0,-0.997,0.0,0.4801]
[1779035425445,45.43,78129.81,0.0,-0.997,0.0,0.48018]
[1779035425560,45.43,78129.81,0.0,-0.997,0.0,0.48018]
[1779035426115,45.43,78129.77,0.0,-0.997,0.0,0.48016]
[1779035431150,45.43,78125.79,0.0,-0.99702,0.0,0.47706]
[1779035433057,45.43,78125.5,0.0,-0.99702,0.0,0.4769]
[1779035433309,45.43,78125.5,0.0,-0.99702,0.0,0.4769]
[1779035438199,45.43,78119.98,0.0,-0.99704,0.0,0.47384]
[1779035439206,45.43,78113.31,0.0,-0.99707,0.0,0.47016]
[1779035441220,45.43,78112.59,0.0,-0.99707,0.0,0.46976]
[1779035441852,45.43,78112.59,0.0,-0.99707,0.0,0.46976]
[1779035442068,45.43,78112.59,0.0,-0.99707,0.0,0.46976]
[1779035442220,45.43,78112.59,0.0,-0.99707,0.0,0.46976]
[1779035442308,45.43,78112.59,0.0,-0.99707,0.0,0.46976]
[1779035442321,45.43,78112.73,0.0,-0.99707,0.0,0.46984]
[1779035447262,45.43,78109.7,0.0,-0.99708,0.0,0.46818]
[1779035450283,45.43,78107.21,0.0,-0.99709,0.0,0.46681]
[1779035451310,45.43,78107.21,0.0,-0.99709,0.0,0.46681]
[1779035451561,45.43,78107.18,0.0,-0.99709,0.0,0.4668]
[1779035461361,45.43,78105.33,0.0,-0.9971,0.0,0.46579]
[1779035467402,45.43,78105.36,0.0,-0.9971,0.0,0.4658]
[1779035472437,45.43,78107.02,0.0,-0.99709,0.0,0.46671]
[1779035475632,45.43,78107.02,0.0,-0.99709,0.0,0.46671]
[1779035475745,45.43,78107.02,0.0,-0.99709,0.0,0.46671]
[1779035475809,45.43,78107.02,0.0,-0.99709,0.0,0.46671]
[1779035475902,45.43,78106.98,0.0,-0.99709,0.0,0.46669]
[1779035481500,45.43,78107.49,0.0,-0.99709,0.0,0.46697]
[1779035482507,45.43,78111.04,0.0,-0.99708,0.0,0.46891]
[1779035484131,45.43,78111.04,0.0,-0.99708,0.0,0.46891]
[1779035484312,45.43,78111.04,0.0,-0.99708,0.0,0.46891]
[1779035484414,45.43,78112.51,0.0,-0.99707,0.0,0.46972]
[1779035484560,45.43,78112.51,0.0,-0.99707,0.0,0.46972]
[1779035484574,45.43,78112.28,0.0,-0.99707,0.0,0.46959]
[1779035490563,45.43,78114.57,0.0,-0.99706,0.0,0.47085]
[1779035493377,45.43,78114.66,0.0,-0.99707,0.0,0.47004]
[1779035493559,45.43,78114.83,0.0,-0.99707,0.0,0.47013]
[1779035498654,45.43,78114.61,0.0,-0.99707,0.0,0.47001]
[1779035503663,45.43,78114.72,0.0,-0.99707,0.0,0.47007]
[1779035503809,45.43,78114.72,0.0,-0.99707,0.0,0.47007]
[1779035504081,45.43,78114.72,0.0,-0.99707,0.0,0.47007]
[1779035504308,45.43,78114.72,0.0,-0.99707,0.0,0.47007]
[1779035504322,45.43,78114.61,0.0,-0.99707,0.0,0.47001]
[1779035504696,45.43,78111.53,0.0,-0.99708,0.0,0.46832]
[1779035505703,45.43,78107.22,0.0,-0.99709,0.0,0.46596]
[1779035507717,45.43,78105.99,0.0,-0.9971,0.0,0.46529]
[1779035512752,45.43,78106.02,0.0,-0.9971,0.0,0.46531]
[1779035517787,45.43,78105.41,0.0,-0.9971,0.0,0.46498]
[1779035518986,45.43,78105.41,0.0,-0.9971,0.0,0.46498]
[1779035519074,45.43,78105.41,0.0,-0.9971,0.0,0.46498]
[1779035523829,45.43,78098.94,0.0,-0.99713,0.0,0.46146]
[1779035525620,45.43,78098.64,0.0,-0.99713,0.0,0.4613]
[1779035525811,45.43,78098.64,0.0,-0.99713,0.0,0.4613]
[1779035525879,45.43,78098.64,0.0,-0.99713,0.0,0.4613]
[1779035526059,45.43,78098.64,0.0,-0.99713,0.0,0.4613]
[1779035526161,45.43,78098.16,0.0,-0.99713,0.0,0.46104]
[1779035532893,45.43,78097.35,0.0,-0.99713,0.0,0.46061]
[1779035533578,45.43,78097.35,0.0,-0.99713,0.0,0.46061]
[1779035533811,45.43,78097.35,0.0,-0.99713,0.0,0.46061]
[1779035538935,45.43,78097.68,0.0,-0.99713,0.0,0.46078]
[1779035543970,45.43,78104.79,0.0,-0.9971,0.0,0.46464]
[1779035544977,45.43,78110.01,0.0,-0.99708,0.0,0.46749]
[1779035545514,45.43,78110.01,0.0,-0.99708,0.0,0.46749]
[1779035545564,45.43,78110.01,0.0,-0.99708,0.0,0.46749]
[1779035545840,45.43,78110.01,0.0,-0.99708,0.0,0.46749]
[1779035546059,45.43,78110.01,0.0,-0.99708,0.0,0.46749]
[1779035546160,45.43,78109.86,0.0,-0.99709,0.0,0.46741]
[1779035549005,45.43,78106.77,0.0,-0.9971,0.0,0.46572]
[1779035557061,45.43,78105.12,0.0,-0.99711,0.0,0.46397]
[1779035559867,45.43,78103.67,0.0,-0.99711,0.0,0.46318]
[1779035560060,45.43,78103.67,0.0,-0.99711,0.0,0.46318]
[1779035566124,45.43,78102.13,0.0,-0.99712,0.0,0.46234]
[1779035571159,45.43,78102.13,0.0,-0.99712,0.0,0.46234]
[1779035576194,45.43,78102.08,0.0,-0.99712,0.0,0.46232]
[1779035581229,45.43,78102.37,0.0,-0.99712,0.0,0.46247]
[1779035587271,45.43,78102.19,0.0,-0.99712,0.0,0.46238]
[1779035593313,45.43,78102.24,0.0,-0.99712,0.0,0.4624]
[1779035596179,45.43,78101.96,0.0,-0.99712,0.0,0.46225]
[1779035596312,45.43,78101.96,0.0,-0.99712,0.0,0.46225]
[1779035596475,45.43,78101.96,0.0,-0.99712,0.0,0.46225]
[1779035596559,45.43,78101.96,0.0,-0.99712,0.0,0.46225]
[1779035597341,45.43,78102.0,0.0,-0.99712,0.0,0.46227]
[1779035603383,45.43,78102.68,0.0,-0.99712,0.0,0.46264]
[1779035603927,45.43,78102.68,0.0,-0.99712,0.0,0.46264]
[1779035604029,45.43,78102.68,0.0,-0.99712,0.0,0.46264]
[1779035604065,45.43,78102.68,0.0,-0.99712,0.0,0.46264]
[1779035604100,45.43,78102.68,0.0,-0.99712,0.0,0.46264]
[1779035611439,45.43,78102.0,0.0,-0.99712,0.0,0.46142]
[1779035612565,45.43,78102.66,0.0,-0.99712,0.0,0.46178]
[1779035612758,45.43,78102.66,0.0,-0.99712,0.0,0.46178]
[1779035612809,45.43,78102.66,0.0,-0.99712,0.0,0.46178]
[1779035616474,45.43,78102.0,0.0,-0.99712,0.0,0.46142]
[1779035617931,45.43,78102.54,0.0,-0.99712,0.0,0.46171]
[1779035618062,45.43,78102.54,0.0,-0.99712,0.0,0.46171]
[1779035618069,45.43,78102.54,0.0,-0.99712,0.0,0.46171]
[1779035618308,45.43,78102.54,0.0,-0.99712,0.0,0.46171]
[1779035618488,45.43,78102.45,0.0,-0.99712,0.0,0.46167]
[1779035627551,45.43,78102.17,0.0,-0.99712,0.0,0.46151]
[1779035632586,45.43,78101.83,0.0,-0.99713,0.0,0.46133]
[1779035641423,45.43,78101.83,0.0,-0.99713,0.0,0.46133]
[1779035645292,45.43,78102.37,0.0,-0.99712,0.0,0.46162]
[1779035645311,45.43,78102.37,0.0,-0.99712,0.0,0.46162]
[1779035645678,45.43,78098.43,0.0,-0.99714,0.0,0.45949]
[1779035647691,45.43,78095.02,0.0,-0.99715,0.0,0.45766]
[1779035648698,45.43,78084.16,0.0,-0.99719,0.0,0.45185]
[1779035650144,45.43,78084.16,0.0,-0.99719,0.0,0.45185]
[1779035650312,45.43,78084.16,0.0,-0.99719,0.0,0.45185]
[1779035650574,45.43,78084.16,0.0,-0.99719,0.0,0.45185]
[1779035650379,45.43,78081.47,0.0,-0.9972,0.0,0.45043]
[1779035650810,45.43,78081.47,0.0,-0.9972,0.0,0.45043]
[1779035650860,45.43,78082.22,0.0,-0.9972,0.0,0.45082]
[1779035657179,45.43,78082.1,0.0,-0.9972,0.0,0.45076]
[1779035657310,45.43,78082.1,0.0,-0.9972,0.0,0.45076]
[1779035661794,45.43,78089.82,0.0,-0.99717,0.0,0.45487]
[1779035662801,45.43,78090.43,0.0,-0.99717,0.0,0.4552]
[1779035663767,45.43,78090.43,0.0,-0.99717,0.0,0.4552]
[1779035663810,45.43,78090.43,0.0,-0.99717,0.0,0.4552]
[1779035664088,45.43,78090.43,0.0,-0.99717,0.0,0.4552]
[1779035664308,45.43,78090.43,0.0,-0.99717,0.0,0.4552]
[1779035664409,45.43,78090.96,0.0,-0.99717,0.0,0.45548]
[1779035669850,45.43,78090.92,0.0,-0.99717,0.0,0.45546]
[1779035674885,45.43,78090.85,0.0,-0.99717,0.0,0.45458]
[1779035679176,45.43,78090.0,0.0,-0.99717,0.0,0.45413]
[1779035679312,45.43,78090.0,0.0,-0.99717,0.0,0.45413]
[1779035685962,45.43,78090.15,0.0,-0.99717,0.0,0.45421]
[1779035695026,45.43,78090.14,0.0,-0.99717,0.0,0.4542]
[1779035700062,45.43,78085.7,0.0,-0.99719,0.0,0.45184]
[1779035701167,45.43,78085.7,0.0,-0.99719,0.0,0.45184]
[1779035701310,45.43,78085.7,0.0,-0.99719,0.0,0.45184]
[1779035701569,45.43,78085.7,0.0,-0.99719,0.0,0.45184]
[1779035701808,45.43,78085.9,0.0,-0.99719,0.0,0.45194]
[1779035702076,45.43,78081.84,0.0,-0.9972,0.0,0.44979]
[1779035707111,45.43,78079.77,0.0,-0.99721,0.0,0.44869]
[1779035708118,45.43,78082.86,0.0,-0.9972,0.0,0.45033]
[1779035708998,45.43,78082.86,0.0,-0.9972,0.0,0.45033]
[1779035709059,45.43,78082.86,0.0,-0.9972,0.0,0.45033]
[1779035718189,45.43,78082.65,0.0,-0.9972,0.0,0.45022]
[1779035730272,45.43,78083.62,0.0,-0.9972,0.0,0.45073]
[1779035734556,45.43,78084.08,0.0,-0.9972,0.0,0.45014]
[1779035734810,45.43,78084.09,0.0,-0.9972,0.0,0.45015]
[1779035734923,45.43,78084.09,0.0,-0.9972,0.0,0.45015]
[1779035735058,45.43,78084.09,0.0,-0.9972,0.0,0.45015]
[1779035736314,45.43,78083.43,0.0,-0.9972,0.0,0.4498]
[1779035743363,45.43,78083.74,0.0,-0.9972,0.0,0.44996]
[1779035748398,45.43,78083.52,0.0,-0.9972,0.0,0.44984]
[1779035749925,45.43,78083.31,0.0,-0.9972,0.0,0.44973]
[1779035750063,45.43,78083.31,0.0,-0.9972,0.0,0.44973]
[1779035756454,45.43,78083.23,0.0,-0.9972,0.0,0.44969]
[1779035762496,45.43,78083.21,0.0,-0.9972,0.0,0.44968]
[1779035764015,45.43,78083.91,0.0,-0.9972,0.0,0.45005]
[1779035764058,45.43,78083.91,0.0,-0.9972,0.0,0.45005]
[1779035764426,45.43,78083.91,0.0,-0.9972,0.0,0.45005]
[1779035764559,45.43,78083.91,0.0,-0.9972,0.0,0.45005]
[1779035764647,45.43,78083.3,0.0,-0.9972,0.0,0.44973]
[1779035772566,45.43,78083.34,0.0,-0.9972,0.0,0.44975]
[1779035777601,45.43,78083.4,0.0,-0.9972,0.0,0.44978]
[1779035782636,45.43,78083.38,0.0,-0.9972,0.0,0.44977]
[1779035787966,45.43,78083.24,0.0,-0.9972,0.0,0.4497]
[1779035788061,45.43,78083.24,0.0,-0.9972,0.0,0.4497]
[1779035789602,45.43,78083.24,0.0,-0.9972,0.0,0.4497]
[1779035789686,45.43,78091.24,0.0,-0.99717,0.0,0.45395]
[1779035789809,45.43,78091.24,0.0,-0.99717,0.0,0.45395]
[1779035790692,45.43,78097.29,0.0,-0.99715,0.0,0.45719]
[1779035795727,45.43,78098.39,0.0,-0.99715,0.0,0.45694]
[1779035800643,45.43,78098.56,0.0,-0.99715,0.0,0.45703]
[1779035800813,45.43,78098.57,0.0,-0.99715,0.0,0.45703]
[1779035809820,45.43,78100.8,0.0,-0.99714,0.0,0.45823]
[1779035810060,45.43,78100.8,0.0,-0.99714,0.0,0.45823]
[1779035810511,45.43,78100.8,0.0,-0.99714,0.0,0.45823]
[1779035810561,45.43,78100.8,0.0,-0.99714,0.0,0.45823]
[1779035810662,45.43,78102.96,0.0,-0.99714,0.0,0.4594]
[1779035815867,45.43,78103.3,0.0,-0.99714,0.0,0.45958]
[1779035818888,45.43,78098.49,0.0,-0.99715,0.0,0.45699]
[1779035819986,45.43,78098.49,0.0,-0.99715,0.0,0.45699]
[1779035820059,45.43,78098.49,0.0,-0.99715,0.0,0.45699]
[1779035826149,45.43,78096.9,0.0,-0.99716,0.0,0.45614]
[1779035826312,45.43,78096.9,0.0,-0.99716,0.0,0.45614]
[1779035826388,45.43,78096.9,0.0,-0.99716,0.0,0.45614]
[1779035826563,45.43,78096.9,0.0,-0.99716,0.0,0.45614]
[1779035826599,45.43,78097.01,0.0,-0.99716,0.0,0.4562]
[1779035831352,45.43,78097.29,0.0,-0.99716,0.0,0.45635]
[1779035831562,45.43,78097.29,0.0,-0.99716,0.0,0.45635]
[1779035831792,45.43,78096.93,0.0,-0.99716,0.0,0.45615]
[1779035831810,45.43,78096.93,0.0,-0.99716,0.0,0.45615]
[1779035831980,45.43,78097.03,0.0,-0.99716,0.0,0.45621]
[1779035837014,45.43,78097.36,0.0,-0.99716,0.0,0.45638]
[1779035842049,45.43,78097.34,0.0,-0.99716,0.0,0.45637]
[1779035844709,45.43,78097.64,0.0,-0.99716,0.0,0.45653]
[1779035844809,45.43,78098.43,0.0,-0.99715,0.0,0.45696]
[1779035850105,45.43,78099.08,0.0,-0.99715,0.0,0.45731]
[1779035855140,45.43,78099.73,0.0,-0.99715,0.0,0.45681]
[1779035856541,45.43,78099.73,0.0,-0.99715,0.0,0.45681]
[1779035856561,45.43,78099.73,0.0,-0.99715,0.0,0.45681]
[1779035857468,45.43,78100.56,0.0,-0.99715,0.0,0.45726]
[1779035857558,45.43,78100.56,0.0,-0.99715,0.0,0.45726]
[1779035857645,45.43,78100.88,0.0,-0.99715,0.0,0.45743]
[1779035863196,45.43,78100.33,0.0,-0.99715,0.0,0.45713]
[1779035868231,45.43,78100.24,0.0,-0.99715,0.0,0.45709]
[1779035874274,45.43,78100.14,0.0,-0.99715,0.0,0.45703]
[1779035880315,45.43,78099.44,0.0,-0.99715,0.0,0.45666]
[1779035881322,45.43,78095.3,0.0,-0.99717,0.0,0.45444]
[1779035882058,45.43,78095.3,0.0,-0.99717,0.0,0.45444]
[1779035882309,45.43,78095.3,0.0,-0.99717,0.0,0.45444]
[1779035882801,45.43,78095.3,0.0,-0.99717,0.0,0.45444]
[1779035882809,45.43,78095.3,0.0,-0.99717,0.0,0.45444]
[1779035883336,45.43,78093.53,0.0,-0.99718,0.0,0.45349]
[1779035888371,45.43,78094.82,0.0,-0.99717,0.0,0.45418]
[1779035893406,45.43,78095.02,0.0,-0.99717,0.0,0.45429]
[1779035903817,45.43,78094.89,0.0,-0.99717,0.0,0.45422]
[1779035904061,45.43,78094.97,0.0,-0.99717,0.0,0.45426]
[1779035909518,45.43,78094.58,0.0,-0.99717,0.0,0.45405]
[1779035911532,45.43,78097.73,0.0,-0.99717,0.0,0.4549]
[1779035911861,45.43,78097.73,0.0,-0.99717,0.0,0.4549]
[1779035912059,45.43,78097.73,0.0,-0.99717,0.0,0.4549]
[1779035912676,45.43,78097.73,0.0,-0.99717,0.0,0.4549]
[1779035912810,45.43,78097.73,0.0,-0.99717,0.0,0.4549]
[1779035912775,45.43,78099.69,0.0,-0.99716,0.0,0.45595]
[1779035913547,45.43,78102.85,0.0,-0.99715,0.0,0.45764]
[1779035915560,45.43,78105.91,0.0,-0.99714,0.0,0.45929]
[1779035919459,45.43,78106.21,0.0,-0.99714,0.0,0.45945]
[1779035919558,45.43,78106.21,0.0,-0.99714,0.0,0.45945]
[1779035923616,45.43,78114.49,0.0,-0.9971,0.0,0.46394]
[1779035924623,45.43,78115.31,0.0,-0.9971,0.0,0.46439]
[1779035925886,45.43,78115.72,0.0,-0.9971,0.0,0.46461]
[1779035926060,45.43,78115.72,0.0,-0.9971,0.0,0.46461]
[1779035926772,45.43,78115.72,0.0,-0.9971,0.0,0.46461]
[1779035926808,45.43,78115.72,0.0,-0.9971,0.0,0.46461]
[1779035926797,45.43,78115.64,0.0,-0.9971,0.0,0.46457]
[1779035929658,45.43,78111.0,0.0,-0.99712,0.0,0.46205]
[1779035930217,45.43,78111.0,0.0,-0.99712,0.0,0.46205]
[1779035930308,45.43,78111.0,0.0,-0.99712,0.0,0.46205]
[1779035934693,45.43,78108.19,0.0,-0.99713,0.0,0.46052]
[1779035935056,45.43,78108.19,0.0,-0.99713,0.0,0.46052]
[1779035935313,45.43,78108.19,0.0,-0.99713,0.0,0.46052]
[1779035935703,45.43,78106.83,0.0,-0.99713,0.0,0.45979]
[1779035937973,45.43,78106.69,0.0,-0.99713,0.0,0.45971]
[1779035938059,45.43,78106.69,0.0,-0.99713,0.0,0.45971]
[1779035943758,45.43,78107.06,0.0,-0.99713,0.0,0.45991]
[1779035947221,45.43,78108.53,0.0,-0.99713,0.0,0.46071]
[1779035947309,45.43,78108.53,0.0,-0.99713,0.0,0.46071]
[1779035948524,45.43,78108.06,0.0,-0.99713,0.0,0.46045]
[1779035948561,45.43,78108.06,0.0,-0.99713,0.0,0.46045]
[1779035948793,45.43,78107.96,0.0,-0.99713,0.0,0.4604]
[1779035953829,45.43,78107.92,0.0,-0.99713,0.0,0.46038]
[1779035958865,45.43,78107.67,0.0,-0.99713,0.0,0.46024]
[1779035965809,45.43,78108.83,0.0,-0.99713,0.0,0.46087]
[1779035974979,45.43,78108.6,0.0,-0.99713,0.0,0.4599]
[1779035980087,45.43,78108.81,0.0,-0.99713,0.0,0.46001]
[1779035980309,45.43,78108.81,0.0,-0.99713,0.0,0.46001]
[1779035980607,45.43,78108.81,0.0,-0.99713,0.0,0.46001]
[1779035980808,45.43,78108.81,0.0,-0.99713,0.0,0.46001]
[1779035980818,45.43,78108.81,0.0,-0.99713,0.0,0.46001]
[1779035986057,45.43,78108.53,0.0,-0.99713,0.0,0.45986]
[1779035991092,45.43,78108.8,0.0,-0.99713,0.0,0.46]
[1779035997134,45.43,78108.69,0.0,-0.99713,0.0,0.45994]
[1779035999856,45.43,78108.51,0.0,-0.99713,0.0,0.45985]
[1779036000060,45.43,78108.38,0.0,-0.99713,0.0,0.45978]
[1779036000450,45.43,78108.38,0.0,-0.99713,0.0,0.45978]
[1779036000562,45.43,78108.38,0.0,-0.99713,0.0,0.45978]
[1779036000662,45.43,78108.64,0.0,-0.99713,0.0,0.45992]
[1779036008211,45.43,78109.01,0.0,-0.99713,0.0,0.46012]
[1779036014254,45.43,78109.16,0.0,-0.99713,0.0,0.4602]
[1779036017961,45.43,78109.32,0.0,-0.99713,0.0,0.46028]
[1779036018059,45.43,78109.32,0.0,-0.99713,0.0,0.46028]
[1779036018310,45.43,78109.32,0.0,-0.99713,0.0,0.46028]
[1779036018559,45.43,78109.32,0.0,-0.99713,0.0,0.46028]
[1779036018617,45.43,78109.25,0.0,-0.99713,0.0,0.46025]
[1779036024324,45.43,78109.25,0.0,-0.99713,0.0,0.46025]
[1779036034280,45.43,78109.89,0.0,-0.99713,0.0,0.46059]
[1779036034315,45.43,78109.89,0.0,-0.99713,0.0,0.46059]
[1779036034703,45.43,78109.89,0.0,-0.99713,0.0,0.46059]
[1779036034809,45.43,78109.89,0.0,-0.99713,0.0,0.46059]
[1779036034867,45.43,78109.96,0.0,-0.99713,0.0,0.45978]
[1779036039536,45.43,78109.89,0.0,-0.99713,0.0,0.45974]
[1779036039560,45.43,78109.89,0.0,-0.99713,0.0,0.45974]
[1779036039592,45.43,78116.27,0.0,-0.99711,0.0,0.4632]
[1779036040102,45.43,78116.27,0.0,-0.99711,0.0,0.4632]
[1779036040310,45.43,78116.27,0.0,-0.99711,0.0,0.4632]
[1779036040436,45.43,78118.47,0.0,-0.9971,0.0,0.4644]
[1779036043792,45.43,78118.91,0.0,-0.9971,0.0,0.46464]
[1779036043810,45.43,78118.91,0.0,-0.9971,0.0,0.46464]
[1779036043893,45.43,78121.05,0.0,-0.99709,0.0,0.46581]
[1779036044487,45.43,78121.05,0.0,-0.99709,0.0,0.46581]
[1779036044561,45.43,78121.05,0.0,-0.99709,0.0,0.46581]
[1779036047485,45.43,78123.48,0.0,-0.99708,0.0,0.46713]
[1779036048864,45.43,78123.48,0.0,-0.99708,0.0,0.46713]
[1779036048878,45.43,78125.43,0.0,-0.99707,0.0,0.4682]
[1779036049061,45.43,78125.43,0.0,-0.99707,0.0,0.4682]
[1779036049552,45.43,78125.43,0.0,-0.99707,0.0,0.4682]
[1779036049560,45.43,78125.43,0.0,-0.99707,0.0,0.4682]
[1779036055573,45.43,78122.36,0.0,-0.99709,0.0,0.46652]
[1779036055809,45.43,78122.36,0.0,-0.99709,0.0,0.46652]
[1779036055870,45.43,78122.36,0.0,-0.99709,0.0,0.46652]
[1779036055965,45.43,78122.99,0.0,-0.99708,0.0,0.46687]
[1779036056059,45.43,78122.99,0.0,-0.99708,0.0,0.46687]
[1779036061597,45.43,78123.31,0.0,-0.99708,0.0,0.46704]
[1779036066272,45.43,78124.09,0.0,-0.99708,0.0,0.46747]
[1779036066309,45.43,78124.09,0.0,-0.99708,0.0,0.46747]
[1779036066703,45.43,78124.09,0.0,-0.99708,0.0,0.46747]
[1779036066809,45.43,78124.09,0.0,-0.99708,0.0,0.46747]
[1779036066910,45.43,78124.64,0.0,-0.99708,0.0,0.46777]
[1779036072675,45.43,78125.7,0.0,-0.99707,0.0,0.46835]
[1779036074406,45.43,78125.62,0.0,-0.99707,0.0,0.46831]
[1779036074562,45.43,78125.62,0.0,-0.99707,0.0,0.46831]
[1779036074747,45.43,78125.62,0.0,-0.99707,0.0,0.46831]
[1779036074811,45.43,78125.62,0.0,-0.99707,0.0,0.46831]
[1779036074846,45.43,78125.48,0.0,-0.99707,0.0,0.46823]
[1779036081738,45.43,78125.35,0.0,-0.99707,0.0,0.46816]
[1779036087782,45.43,78129.82,0.0,-0.99706,0.0,0.47062]
[1779036088789,45.43,78134.59,0.0,-0.99704,0.0,0.47325]
[1779036089384,45.43,78134.59,0.0,-0.99704,0.0,0.47325]
[1779036089562,45.43,78134.59,0.0,-0.99704,0.0,0.47325]
[1779036089818,45.43,78134.59,0.0,-0.99704,0.0,0.47325]
[1779036089910,45.43,78136.54,0.0,-0.99703,0.0,0.47433]
[1779036090062,45.43,78136.54,0.0,-0.99703,0.0,0.47433]
[1779036090803,45.43,78132.8,0.0,-0.99705,0.0,0.47226]
[1779036091810,45.43,78129.75,0.0,-0.99706,0.0,0.46971]
[1779036092300,45.43,78129.75,0.0,-0.99706,0.0,0.46971]
[1779036092309,45.43,78129.75,0.0,-0.99706,0.0,0.46971]
[1779036097852,45.43,78129.17,0.0,-0.99707,0.0,0.4694]
[1779036103894,45.43,78129.19,0.0,-0.99707,0.0,0.46941]
[1779036110943,45.43,78129.13,0.0,-0.99707,0.0,0.46937]
[1779036115002,45.43,78129.18,0.0,-0.99707,0.0,0.4694]
[1779036115060,45.43,78129.18,0.0,-0.99707,0.0,0.4694]
[1779036115390,45.43,78129.18,0.0,-0.99707,0.0,0.4694]
[1779036115566,45.43,78129.18,0.0,-0.99707,0.0,0.4694]
[1779036115665,45.43,78129.18,0.0,-0.99707,0.0,0.4694]
[1779036122021,45.43,78126.8,0.0,-0.99707,0.0,0.46809]
[1779036123856,45.43,78126.4,0.0,-0.99708,0.0,0.46787]
[1779036124058,45.43,78126.4,0.0,-0.99708,0.0,0.46787]
[1779036124035,45.43,78122.33,0.0,-0.99709,0.0,0.46565]
[1779036124479,45.43,78122.33,0.0,-0.99709,0.0,0.46565]
[1779036124564,45.43,78122.33,0.0,-0.99709,0.0,0.46565]
[1779036125042,45.43,78119.12,0.0,-0.9971,0.0,0.4639]
[1779036130078,45.43,78121.01,0.0,-0.9971,0.0,0.46493]
[1779036133103,45.43,78121.02,0.0,-0.9971,0.0,0.46493]
[1779036133310,45.43,78121.02,0.0,-0.9971,0.0,0.46493]
[1779036140148,45.43,78120.95,0.0,-0.9971,0.0,0.46489]
[1779036147197,45.43,78120.65,0.0,-0.9971,0.0,0.46473]
[1779036153239,45.43,78120.65,0.0,-0.9971,0.0,0.46387]
[1779036158274,45.43,78120.87,0.0,-0.9971,0.0,0.46399]
[1779036164317,45.43,78121.79,0.0,-0.9971,0.0,0.46449]
[1779036165157,45.43,78121.79,0.0,-0.9971,0.0,0.46449]
[1779036165308,45.43,78121.79,0.0,-0.9971,0.0,0.46449]
[1779036165706,45.43,78121.79,0.0,-0.9971,0.0,0.46449]
[1779036165810,45.43,78121.79,0.0,-0.9971,0.0,0.46449]
[1779036165910,45.43,78125.08,0.0,-0.99709,0.0,0.46629]
[1779036168345,45.43,78127.11,0.0,-0.99708,0.0,0.4674]
[1779036175394,45.43,78127.16,0.0,-0.99708,0.0,0.46743]
[1779036177054,45.43,78127.16,0.0,-0.99708,0.0,0.46743]
[1779036176401,45.43,78129.19,0.0,-0.99707,0.0,0.46854]
[1779036177309,45.43,78129.19,0.0,-0.99707,0.0,0.46854]
[1779036177782,45.43,78129.19,0.0,-0.99707,0.0,0.46854]
[1779036177809,45.43,78129.19,0.0,-0.99707,0.0,0.46854]
[1779036177824,45.43,78130.97,0.0,-0.99706,0.0,0.46952]
[1779036182443,45.43,78133.8,0.0,-0.99705,0.0,0.47108]
[1779036188107,45.43,78133.84,0.0,-0.99705,0.0,0.4711]
[1779036188310,45.43,78133.84,0.0,-0.99705,0.0,0.4711]
[1779036188478,45.43,78133.84,0.0,-0.99705,0.0,0.4711]
[1779036188560,45.43,78133.84,0.0,-0.99705,0.0,0.4711]
[1779036188651,45.43,78133.87,0.0,-0.99705,0.0,0.47112]
[1779036194465,45.43,78135.16,0.0,-0.99705,0.0,0.47183]
[1779036196553,45.43,78146.74,0.0,-0.997,0.0,0.47827]
[1779036198918,45.43,78146.93,0.0,-0.997,0.0,0.47837]
[1779036199010,45.43,78142.56,0.0,-0.99702,0.0,0.47594]
[1779036199471,45.43,78142.56,0.0,-0.99702,0.0,0.47594]
[1779036199633,45.43,78142.56,0.0,-0.99702,0.0,0.47594]
[1779036199724,45.43,78142.75,0.0,-0.99702,0.0,0.47604]
[1779036200222,45.43,78142.75,0.0,-0.99702,0.0,0.47604]
[1779036201585,45.43,78137.83,0.0,-0.99704,0.0,0.47331]
[1779036205749,45.43,78136.55,0.0,-0.99704,0.0,0.4726]
[1779036205818,45.43,78136.55,0.0,-0.99704,0.0,0.4726]
[1779036205909,45.43,78133.37,0.0,-0.99705,0.0,0.47084]
[1779036206351,45.43,78133.37,0.0,-0.99705,0.0,0.47084]
[1779036206562,45.43,78133.37,0.0,-0.99705,0.0,0.47084]
[1779036216690,45.43,78132.08,0.0,-0.99706,0.0,0.46927]
[1779036221725,45.43,78132.06,0.0,-0.99706,0.0,0.46926]
[1779036226760,45.43,78132.22,0.0,-0.99706,0.0,0.46935]
[1779036232086,45.43,78133.14,0.0,-0.99706,0.0,0.46985]
[1779036232160,45.43,78133.11,0.0,-0.99706,0.0,0.46984]
[1779036232308,45.43,78133.11,0.0,-0.99706,0.0,0.46984]
[1779036232621,45.43,78133.11,0.0,-0.99706,0.0,0.46984]
[1779036232809,45.43,78133.11,0.0,-0.99706,0.0,0.46984]
[1779036232902,45.43,78133.25,0.0,-0.99706,0.0,0.46991]
[1779036237654,45.43,78132.29,0.0,-0.99706,0.0,0.46938]
[1779036237812,45.43,78132.29,0.0,-0.99706,0.0,0.46938]
[1779036237841,45.43,78124.94,0.0,-0.99709,0.0,0.46536]
[1779036238581,45.43,78124.94,0.0,-0.99709,0.0,0.46536]
[1779036238810,45.43,78124.94,0.0,-0.99709,0.0,0.46536]
[1779036240863,45.43,78131.03,0.0,-0.99707,0.0,0.46869]
[1779036241432,45.43,78131.03,0.0,-0.99707,0.0,0.46869]
[1779036241484,45.43,78131.03,0.0,-0.99707,0.0,0.46869]
[1779036241564,45.43,78131.03,0.0,-0.99707,0.0,0.46869]
[1779036241872,45.43,78136.56,0.0,-0.99705,0.0,0.47174]
[1779036246904,45.43,78137.26,0.0,-0.99705,0.0,0.47213]
[1779036252946,45.43,78136.68,0.0,-0.99705,0.0,0.47181]
[1779036262009,45.43,78137.66,0.0,-0.99704,0.0,0.47235]
[1779036267044,45.43,78137.71,0.0,-0.99704,0.0,0.47237]
[1779036272079,45.43,78137.58,0.0,-0.99705,0.0,0.47144]
[1779036278121,45.43,78137.65,0.0,-0.99705,0.0,0.47147]
[1779036283156,45.43,78137.47,0.0,-0.99705,0.0,0.47137]
[1779036286177,45.43,78140.97,0.0,-0.99704,0.0,0.47331]
[1779036287184,45.43,78143.64,0.0,-0.99703,0.0,0.47479]
[1779036288102,45.43,78143.64,0.0,-0.99703,0.0,0.47479]
[1779036288191,45.43,78143.83,0.0,-0.99703,0.0,0.4749]
[1779036288308,45.43,78143.83,0.0,-0.99703,0.0,0.4749]
[1779036288593,45.43,78143.83,0.0,-0.99703,0.0,0.4749]
[1779036288809,45.43,78143.83,0.0,-0.99703,0.0,0.4749]
[1779036289198,45.43,78144.17,0.0,-0.99702,0.0,0.47509]
[1779036295240,45.43,78143.76,0.0,-0.99703,0.0,0.47486]
[1779036300275,45.43,78143.62,0.0,-0.99703,0.0,0.47478]
[1779036306321,45.43,78143.55,0.0,-0.99703,0.0,0.47474]
[1779036306562,45.43,78143.55,0.0,-0.99703,0.0,0.47474]
[1779036306572,45.43,78143.55,0.0,-0.99703,0.0,0.47474]
[1779036306812,45.43,78143.55,0.0,-0.99703,0.0,0.47474]
[1779036306857,45.43,78143.55,0.0,-0.99703,0.0,0.47474]
[1779036312359,45.43,78143.6,0.0,-0.99703,0.0,0.47477]
[1779036317394,45.43,78143.5,0.0,-0.99703,0.0,0.47471]
[1779036322429,45.43,78143.6,0.0,-0.99703,0.0,0.47477]
[1779036327465,45.43,78144.19,0.0,-0.99702,0.0,0.4751]
[1779036332913,45.43,78144.16,0.0,-0.99703,0.0,0.47421]
[1779036338542,45.43,78144.23,0.0,-0.99703,0.0,0.47425]
[1779036344196,45.43,78144.16,0.0,-0.99703,0.0,0.47421]
[1779036350626,45.43,78144.16,0.0,-0.99703,0.0,0.47421]
[1779036352380,45.43,78144.09,0.0,-0.99703,0.0,0.47417]
[1779036352569,45.43,78144.09,0.0,-0.99703,0.0,0.47417]
[1779036352621,45.43,78144.09,0.0,-0.99703,0.0,0.47417]
[1779036353441,45.43,78144.09,0.0,-0.99703,0.0,0.47417]
[1779036353561,45.43,78144.09,0.0,-0.99703,0.0,0.47417]
[1779036358682,45.43,78141.28,0.0,-0.99704,0.0,0.47261]
[1779036359388,45.43,78141.28,0.0,-0.99704,0.0,0.47261]
[1779036359564,45.43,78141.28,0.0,-0.99704,0.0,0.47261]
[1779036359689,45.43,78132.27,0.0,-0.99707,0.0,0.46765]
[1779036360697,45.43,78129.28,0.0,-0.99709,0.0,0.46601]
[1779036361703,45.43,78128.09,0.0,-0.99709,0.0,0.46536]
[1779036366739,45.43,78123.73,0.0,-0.99711,0.0,0.46298]
[1779036367639,45.43,78123.73,0.0,-0.99711,0.0,0.46298]
[1779036367810,45.43,78123.73,0.0,-0.99711,0.0,0.46298]
[1779036367899,45.43,78123.88,0.0,-0.99711,0.0,0.46306]
[1779036374794,45.43,78120.5,0.0,-0.99712,0.0,0.46123]
[1779036375430,45.43,78120.5,0.0,-0.99712,0.0,0.46123]
[1779036375561,45.43,78120.5,0.0,-0.99712,0.0,0.46123]
[1779036376033,45.43,78120.5,0.0,-0.99712,0.0,0.46123]
[1779036376059,45.43,78120.5,0.0,-0.99712,0.0,0.46123]
[1779036376126,45.43,78120.02,0.0,-0.99712,0.0,0.46097]
[1779036376808,45.43,78116.91,0.0,-0.99713,0.0,0.45929]
[1779036379829,45.43,78111.96,0.0,-0.99715,0.0,0.45662]
[1779036380787,45.43,78111.96,0.0,-0.99715,0.0,0.45662]
[1779036380809,45.43,78111.96,0.0,-0.99715,0.0,0.45662]
[1779036386878,45.43,78111.64,0.0,-0.99715,0.0,0.45645]
[1779036388892,45.43,78108.46,0.0,-0.99716,0.0,0.45474]
[1779036389899,45.43,78105.81,0.0,-0.99717,0.0,0.45332]
[1779036391851,45.43,78104.17,0.0,-0.99718,0.0,0.45245]
[1779036392062,45.43,78104.17,0.0,-0.99718,0.0,0.45245]
[1779036393484,45.43,78105.22,0.0,-0.99718,0.0,0.45217]
[1779036393567,45.43,78105.22,0.0,-0.99718,0.0,0.45217]
[1779036393927,45.43,78105.46,0.0,-0.99718,0.0,0.4523]
[1779036400976,45.43,78104.63,0.0,-0.99718,0.0,0.45185]
[1779036402277,45.43,78104.63,0.0,-0.99718,0.0,0.45185]
[1779036402310,45.43,78104.63,0.0,-0.99718,0.0,0.45185]
[1779036410039,45.43,78104.79,0.0,-0.99718,0.0,0.45194]
[1779036416081,45.43,78105.8,0.0,-0.99718,0.0,0.45248]
[1779036417336,45.43,78105.8,0.0,-0.99718,0.0,0.45248]
[1779036417562,45.43,78104.7,0.0,-0.99718,0.0,0.45189]
[1779036417983,45.43,78104.7,0.0,-0.99718,0.0,0.45189]
[1779036418060,45.43,78104.7,0.0,-0.99718,0.0,0.45189]
[1779036418095,45.43,78105.03,0.0,-0.99718,0.0,0.45207]
[1779036423130,45.43,78099.37,0.0,-0.9972,0.0,0.44906]
[1779036423572,45.43,78099.37,0.0,-0.9972,0.0,0.44906]
[1779036423813,45.43,78099.37,0.0,-0.9972,0.0,0.44906]
[1779036424137,45.43,78096.03,0.0,-0.99721,0.0,0.44729]
[1779036428354,45.43,78095.42,0.0,-0.99722,0.0,0.44697]
[1779036428560,45.43,78094.62,0.0,-0.99722,0.0,0.44655]
[1779036429172,45.43,78093.19,0.0,-0.99722,0.0,0.4458]
[1779036429521,45.43,78093.19,0.0,-0.99722,0.0,0.4458]
[1779036429562,45.43,78093.19,0.0,-0.99722,0.0,0.4458]
[1779036430179,45.43,78089.23,0.0,-0.99724,0.0,0.44371]
[1779036433568,45.43,78087.69,0.0,-0.99724,0.0,0.44291]
[1779036433808,45.43,78087.69,0.0,-0.99724,0.0,0.44291]
[1779036434207,45.43,78087.27,0.0,-0.99724,0.0,0.44269]
[1779036437228,45.43,78084.42,0.0,-0.99726,0.0,0.4412]
[1779036439964,45.43,78083.82,0.0,-0.99726,0.0,0.44089]
[1779036440059,45.43,78083.82,0.0,-0.99726,0.0,0.44089]
[1779036444338,45.43,78082.35,0.0,-0.99726,0.0,0.44012]
[1779036444561,45.43,78083.04,0.0,-0.99726,0.0,0.44048]
[1779036444593,45.43,78083.04,0.0,-0.99726,0.0,0.44048]
[1779036444808,45.43,78083.04,0.0,-0.99726,0.0,0.44048]
[1779036445284,45.43,78083.07,0.0,-0.99726,0.0,0.44049]
[1779036450319,45.43,78083.04,0.0,-0.99726,0.0,0.44048]
[1779036455354,45.43,78082.78,0.0,-0.99727,0.0,0.43952]
[1779036457577,45.43,78082.78,0.0,-0.99727,0.0,0.43952]
[1779036457809,45.43,78082.78,0.0,-0.99727,0.0,0.43952]
[1779036463410,45.43,78082.25,0.0,-0.99727,0.0,0.43924]
[1779036464101,45.43,78082.25,0.0,-0.99727,0.0,0.43924]
[1779036464310,45.43,78082.25,0.0,-0.99727,0.0,0.43924]
[1779036464748,45.43,78082.43,0.0,-0.99727,0.0,0.43934]
[1779036464809,45.43,78082.43,0.0,-0.99727,0.0,0.43934]
[1779036465424,45.43,78082.71,0.0,-0.99727,0.0,0.43948]
[1779036471362,45.43,78082.71,0.0,-0.99727,0.0,0.43948]
[1779036471470,45.43,78078.29,0.0,-0.99728,0.0,0.43719]
[1779036472488,45.43,78078.29,0.0,-0.99728,0.0,0.43719]
[1779036472566,45.43,78078.29,0.0,-0.99728,0.0,0.43719]
[1779036477513,45.43,78071.31,0.0,-0.99731,0.0,0.43359]
[1779036482369,45.43,78071.17,0.0,-0.99731,0.0,0.43352]
[1779036482565,45.43,78070.53,0.0,-0.99731,0.0,0.43319]
[1779036483592,45.43,78070.03,0.0,-0.99731,0.0,0.43293]
[1779036483808,45.43,78070.03,0.0,-0.99731,0.0,0.43293]
[1779036483905,45.43,78069.82,0.0,-0.99731,0.0,0.43282]
[1779036489597,45.43,78070.06,0.0,-0.99731,0.0,0.43295]
[1779036496087,45.43,78069.73,0.0,-0.99731,0.0,0.43278]
[1779036496310,45.43,78069.73,0.0,-0.99731,0.0,0.43278]
[1779036497540,45.43,78073.54,0.0,-0.9973,0.0,0.43474]
[1779036497562,45.43,78073.54,0.0,-0.9973,0.0,0.43474]
[1779036497653,45.43,78080.54,0.0,-0.99727,0.0,0.43836]
[1779036498660,45.43,78081.35,0.0,-0.99727,0.0,0.43878]
[1779036503695,45.43,78080.47,0.0,-0.99727,0.0,0.43832]
[1779036504641,45.43,78080.47,0.0,-0.99727,0.0,0.43832]
[1779036504810,45.43,78080.47,0.0,-0.99727,0.0,0.43832]
[1779036504892,45.43,78076.46,0.0,-0.99729,0.0,0.43624]
[1779036514772,45.43,78077.8,0.0,-0.99729,0.0,0.43612]
[1779036515877,45.43,78077.8,0.0,-0.99729,0.0,0.43612]
[1779036516059,45.43,78077.8,0.0,-0.99729,0.0,0.43612]
[1779036517119,45.43,78077.8,0.0,-0.99729,0.0,0.43612]
[1779036517308,45.43,78077.8,0.0,-0.99729,0.0,0.43612]
[1779036517372,45.43,78077.71,0.0,-0.99729,0.0,0.43607]
[1779036522828,45.43,78077.77,0.0,-0.99729,0.0,0.4361]
[1779036527863,45.43,78077.94,0.0,-0.99729,0.0,0.43619]
[1779036533301,45.43,78077.97,0.0,-0.99729,0.0,0.43621]
[1779036533308,45.43,78077.97,0.0,-0.99729,0.0,0.43621]
[1779036534381,45.43,78077.28,0.0,-0.99729,0.0,0.43585]
[1779036534409,45.43,78077.12,0.0,-0.99729,0.0,0.43577]
[1779036534562,45.43,78077.12,0.0,-0.99729,0.0,0.43577]
[1779036540955,45.43,78077.01,0.0,-0.99729,0.0,0.43571]
[1779036546997,45.43,78077.0,0.0,-0.99729,0.0,0.4357]
[1779036552032,45.43,78076.99,0.0,-0.99729,0.0,0.4357]
[1779036557067,45.43,78077.07,0.0,-0.99729,0.0,0.43574]
[1779036559426,45.43,78076.98,0.0,-0.99729,0.0,0.43569]
[1779036559566,45.43,78076.52,0.0,-0.99729,0.0,0.43546]
[1779036565123,45.43,78076.47,0.0,-0.99729,0.0,0.43543]
[1779036570158,45.43,78076.94,0.0,-0.99729,0.0,0.43567]
[1779036574353,45.43,78076.94,0.0,-0.9973,0.0,0.43486]
[1779036574423,45.43,78076.94,0.0,-0.9973,0.0,0.43486]
[1779036574560,45.43,78076.94,0.0,-0.9973,0.0,0.43486]
[1779036576072,45.43,78076.92,0.0,-0.9973,0.0,0.43485]
[1779036576311,45.43,78076.92,0.0,-0.9973,0.0,0.43485]
[1779036576388,45.43,78079.4,0.0,-0.99729,0.0,0.43613]
[1779036577207,45.43,78084.77,0.0,-0.99727,0.0,0.43891]
[1779036581538,45.43,78083.85,0.0,-0.99727,0.0,0.43843]
[1779036581562,45.43,78084.19,0.0,-0.99727,0.0,0.43861]
[1779036582242,45.43,78084.41,0.0,-0.99727,0.0,0.43872]
[1779036587277,45.43,78085.55,0.0,-0.99727,0.0,0.43932]
[1779036588390,45.43,78085.55,0.0,-0.99727,0.0,0.43932]
[1779036588560,45.43,78085.55,0.0,-0.99727,0.0,0.43932]
[1779036591140,45.43,78083.57,0.0,-0.99727,0.0,0.43829]
[1779036591309,45.43,78083.57,0.0,-0.99727,0.0,0.43829]
[1779036591357,45.43,78080.63,0.0,-0.99728,0.0,0.43676]
[1779036596626,45.43,78079.59,0.0,-0.99729,0.0,0.43623]
[1779036596813,45.43,78079.59,0.0,-0.99729,0.0,0.43623]
[1779036603390,45.43,78079.89,0.0,-0.99729,0.0,0.43638]
[1779036604535,45.43,78079.89,0.0,-0.99729,0.0,0.43638]
[1779036604574,45.43,78079.89,0.0,-0.99729,0.0,0.43638]
[1779036605404,45.43,78079.37,0.0,-0.99729,0.0,0.43611]
[1779036610439,45.43,78078.28,0.0,-0.99729,0.0,0.43555]
[1779036612453,45.43,78073.01,0.0,-0.99731,0.0,0.43283]
[1779036613359,45.43,78073.01,0.0,-0.99731,0.0,0.43283]
[1779036613560,45.43,78073.01,0.0,-0.99731,0.0,0.43283]
[1779036613460,45.43,78071.7,0.0,-0.99731,0.0,0.43216]
[1779036613810,45.43,78071.7,0.0,-0.99731,0.0,0.43216]
[1779036623659,45.43,78070.77,0.0,-0.99732,0.0,0.43169]
[1779036623810,45.43,78070.77,0.0,-0.99732,0.0,0.43169]
[1779036624010,45.43,78070.77,0.0,-0.99732,0.0,0.43169]
[1779036624061,45.43,78070.77,0.0,-0.99732,0.0,0.43169]
[1779036624537,45.43,78070.59,0.0,-0.99732,0.0,0.43159]
[1779036631586,45.43,78070.66,0.0,-0.99732,0.0,0.43082]
[1779036634515,45.43,78070.74,0.0,-0.99732,0.0,0.43086]
[1779036634563,45.43,78070.74,0.0,-0.99732,0.0,0.43086]
[1779036634607,45.43,78070.64,0.0,-0.99732,0.0,0.43081]
[1779036634947,45.43,78070.64,0.0,-0.99732,0.0,0.43081]
[1779036635058,45.43,78070.64,0.0,-0.99732,0.0,0.43081]
[1779036636797,45.43,78070.68,0.0,-0.99732,0.0,0.43083]
[1779036636809,45.43,78070.68,0.0,-0.99732,0.0,0.43083]
[1779036636889,45.43,78060.36,0.0,-0.99736,0.0,0.42558]
[1779036637837,45.43,78060.36,0.0,-0.99736,0.0,0.42558]
[1779036638059,45.43,78060.36,0.0,-0.99736,0.0,0.42558]
[1779036638080,45.43,78057.41,0.0,-0.99737,0.0,0.42409]
[1779036639643,45.43,78053.72,0.0,-0.99738,0.0,0.42223]
[1779036641287,45.43,78053.72,0.0,-0.99738,0.0,0.42223]
[1779036641311,45.43,78053.72,0.0,-0.99738,0.0,0.42223]
[1779036641475,45.43,78053.72,0.0,-0.99738,0.0,0.42223]
[1779036641561,45.43,78053.72,0.0,-0.99738,0.0,0.42223]
[1779036641515,45.43,78052.2,0.0,-0.99739,0.0,0.42146]
[1779036642664,45.43,78049.55,0.0,-0.9974,0.0,0.42013]
[1779036644678,45.43,78045.59,0.0,-0.99741,0.0,0.41816]
[1779036645685,45.43,78036.31,0.0,-0.99744,0.0,0.41355]
[1779036646692,45.43,78033.83,0.0,-0.99745,0.0,0.41233]
[1779036649496,45.43,78032.47,0.0,-0.99745,0.0,0.41166]
[1779036649567,45.43,78032.47,0.0,-0.99745,0.0,0.41166]
[1779036649531,45.43,78030.17,0.0,-0.99746,0.0,0.41053]
[1779036649878,45.43,78030.17,0.0,-0.99746,0.0,0.41053]
[1779036650061,45.43,78030.17,0.0,-0.99746,0.0,0.41053]
[1779036654924,45.43,78029.14,0.0,-0.99746,0.0,0.41002]
[1779036655058,45.43,78029.14,0.0,-0.99746,0.0,0.41002]
[1779036655391,45.43,78029.14,0.0,-0.99746,0.0,0.41002]
[1779036655563,45.43,78029.14,0.0,-0.99746,0.0,0.41002]
[1779036655569,45.43,78029.14,0.0,-0.99746,0.0,0.41002]
[1779036656763,45.43,78032.09,0.0,-0.99745,0.0,0.41147]
[1779036660791,45.43,78029.24,0.0,-0.99746,0.0,0.41007]
[1779036662203,45.43,78029.24,0.0,-0.99746,0.0,0.41007]
[1779036662308,45.43,78029.24,0.0,-0.99746,0.0,0.41007]
[1779036662406,45.43,78031.63,0.0,-0.99746,0.0,0.41125]
[1779036663072,45.43,78031.63,0.0,-0.99746,0.0,0.41125]
[1779036663309,45.43,78031.63,0.0,-0.99746,0.0,0.41125]
[1779036663322,45.43,78036.59,0.0,-0.99744,0.0,0.41369]
[1779036663812,45.43,78038.97,0.0,-0.99743,0.0,0.41487]
[1779036666790,45.43,78039.44,0.0,-0.99743,0.0,0.4151]
[1779036666810,45.43,78039.44,0.0,-0.99743,0.0,0.4151]
[1779036666981,45.43,78039.44,0.0,-0.99743,0.0,0.4151]
[1779036667061,45.43,78039.44,0.0,-0.99743,0.0,0.4151]
[1779036667074,45.43,78041.51,0.0,-0.99742,0.0,0.41613]
[1779036668850,45.43,78045.24,0.0,-0.99741,0.0,0.41798]
[1779036673885,45.43,78045.2,0.0,-0.99741,0.0,0.41796]
[1779036676682,45.43,78045.4,0.0,-0.99741,0.0,0.41806]
[1779036676809,45.43,78045.4,0.0,-0.99741,0.0,0.41806]
[1779036676899,45.43,78045.4,0.0,-0.99741,0.0,0.41806]
[1779036677061,45.43,78045.4,0.0,-0.99741,0.0,0.41806]
[1779036677162,45.43,78045.36,0.0,-0.99741,0.0,0.41804]
[1779036682949,45.43,78045.52,0.0,-0.99741,0.0,0.41812]
[1779036684511,45.43,78045.52,0.0,-0.99741,0.0,0.41812]
[1779036684559,45.43,78045.52,0.0,-0.99741,0.0,0.41812]
[1779036684635,45.43,78045.52,0.0,-0.99741,0.0,0.41812]
[1779036684659,45.43,78045.53,0.0,-0.99741,0.0,0.41813]
[1779036684810,45.43,78045.53,0.0,-0.99741,0.0,0.41813]
[1779036689998,45.43,78044.43,0.0,-0.99741,0.0,0.41758]
[1779036692691,45.43,78044.18,0.0,-0.99742,0.0,0.41666]
[1779036692809,45.43,78044.18,0.0,-0.99742,0.0,0.41666]
[1779036693020,45.43,78044.22,0.0,-0.99742,0.0,0.41668]
[1779036697449,45.43,78044.18,0.0,-0.99742,0.0,0.41666]
[1779036697560,45.43,78044.18,0.0,-0.99742,0.0,0.41666]
[1779036705106,45.43,78043.94,0.0,-0.99742,0.0,0.41654]
[1779036710247,45.43,78043.99,0.0,-0.99742,0.0,0.41657]
[1779036710309,45.43,78043.99,0.0,-0.99742,0.0,0.41657]
[1779036710379,45.43,78043.99,0.0,-0.99742,0.0,0.41657]
[1779036710564,45.43,78043.99,0.0,-0.99742,0.0,0.41657]
[1779036710615,45.43,78044.24,0.0,-0.99742,0.0,0.41669]
[1779036716183,45.43,78045.21,0.0,-0.99742,0.0,0.41718]
[1779036718013,45.43,78045.48,0.0,-0.99741,0.0,0.41731]
[1779036718058,45.43,78045.48,0.0,-0.99741,0.0,0.41731]
[1779036718229,45.43,78045.48,0.0,-0.99741,0.0,0.41731]
[1779036718310,45.43,78045.48,0.0,-0.99741,0.0,0.41731]
[1779036718327,45.43,78045.45,0.0,-0.99741,0.0,0.41729]
[1779036725247,45.43,78045.22,0.0,-0.99742,0.0,0.41718]
[1779036728459,45.43,78045.26,0.0,-0.99742,0.0,0.4172]
[1779036728566,45.43,78045.26,0.0,-0.99742,0.0,0.4172]
[1779036728637,45.43,78045.43,0.0,-0.99741,0.0,0.41728]
[1779036728805,45.43,78045.43,0.0,-0.99741,0.0,0.41728]
[1779036729060,45.43,78045.43,0.0,-0.99741,0.0,0.41728]
[1779036735320,45.43,78046.36,0.0,-0.99741,0.0,0.41775]
[1779036740514,45.43,78046.95,0.0,-0.99741,0.0,0.41804]
[1779036740561,45.43,78046.95,0.0,-0.99741,0.0,0.41804]
[1779036740615,45.43,78046.95,0.0,-0.99741,0.0,0.41804]
[1779036740842,45.43,78046.95,0.0,-0.99741,0.0,0.41804]
[1779036741060,45.43,78046.95,0.0,-0.99741,0.0,0.41804]
[1779036742372,45.43,78053.36,0.0,-0.99739,0.0,0.42125]
[1779036743327,45.43,78053.36,0.0,-0.99739,0.0,0.42125]
[1779036743559,45.43,78053.36,0.0,-0.99739,0.0,0.42125]
[1779036743589,45.43,78057.11,0.0,-0.99738,0.0,0.42313]
[1779036745569,45.43,78057.54,0.0,-0.99737,0.0,0.42335]
[1779036745575,45.43,78058.27,0.0,-0.99737,0.0,0.42372]
[1779036745809,45.43,78058.27,0.0,-0.99737,0.0,0.42372]
[1779036746400,45.43,78058.04,0.0,-0.99737,0.0,0.4236]
[1779036750498,45.43,78057.76,0.0,-0.99737,0.0,0.42346]
[1779036750564,45.43,78057.76,0.0,-0.99737,0.0,0.42346]
[1779036751809,45.43,78057.79,0.0,-0.99738,0.0,0.42268]
[1779036753449,45.43,78057.63,0.0,-0.99738,0.0,0.4226]
[1779036756447,45.43,78056.71,0.0,-0.99738,0.0,0.42213]
[1779036756562,45.43,78056.71,0.0,-0.99738,0.0,0.42213]
[1779036767045,45.43,78057.0,0.0,-0.99738,0.0,0.42228]
[1779036767059,45.43,78057.0,0.0,-0.99738,0.0,0.42228]
[1779036767266,45.43,78057.0,0.0,-0.99738,0.0,0.42228]
[1779036767309,45.43,78057.0,0.0,-0.99738,0.0,0.42228]
[1779036767409,45.43,78057.0,0.0,-0.99738,0.0,0.42228]
[1779036772582,45.43,78058.29,0.0,-0.99738,0.0,0.42293]
[1779036777617,45.43,78058.43,0.0,-0.99738,0.0,0.423]
[1779036780745,45.43,78058.45,0.0,-0.99738,0.0,0.42301]
[1779036780808,45.43,78058.84,0.0,-0.99737,0.0,0.42321]
[1779036781013,45.43,78058.84,0.0,-0.99737,0.0,0.42321]
[1779036781060,45.43,78058.84,0.0,-0.99737,0.0,0.42321]
[1779036781645,45.43,78058.69,0.0,-0.99737,0.0,0.42313]
[1779036787687,45.43,78057.35,0.0,-0.99738,0.0,0.42246]
[1779036790492,45.43,78057.25,0.0,-0.99738,0.0,0.4224]
[1779036790563,45.43,78057.25,0.0,-0.99738,0.0,0.4224]
[1779036790652,45.43,78057.25,0.0,-0.99738,0.0,0.4224]
[1779036790710,45.43,78048.56,0.0,-0.99741,0.0,0.41805]
[1779036790810,45.43,78048.56,0.0,-0.99741,0.0,0.41805]
[1779036791716,45.43,78048.1,0.0,-0.99741,0.0,0.41782]
[1779036796752,45.43,78046.96,0.0,-0.99741,0.0,0.41726]
[1779036797619,45.43,78046.96,0.0,-0.99741,0.0,0.41726]
[1779036797759,45.43,78047.4,0.0,-0.99741,0.0,0.41747]
[1779036797809,45.43,78047.4,0.0,-0.99741,0.0,0.41747]
[1779036797890,45.43,78047.4,0.0,-0.99741,0.0,0.41747]
[1779036798063,45.43,78047.4,0.0,-0.99741,0.0,0.41747]
[1779036798766,45.43,78047.38,0.0,-0.99741,0.0,0.41746]
[1779036811374,45.43,78047.35,0.0,-0.99741,0.0,0.41745]
[1779036811412,45.43,78047.35,0.0,-0.99741,0.0,0.41745]
[1779036811451,45.43,78047.35,0.0,-0.99741,0.0,0.41745]
[1779036811496,45.43,78047.35,0.0,-0.99741,0.0,0.41745]
[1779036811574,45.43,78047.35,0.0,-0.99742,0.0,0.41666]
[1779036812866,45.43,78043.75,0.0,-0.99743,0.0,0.41487]
[1779036815088,45.43,78043.67,0.0,-0.99743,0.0,0.41483]
[1779036815309,45.43,78043.67,0.0,-0.99743,0.0,0.41483]
[1779036820679,45.43,78043.82,0.0,-0.99743,0.0,0.41491]
[1779036820727,45.43,78040.91,0.0,-0.99744,0.0,0.41347]
[1779036820811,45.43,78040.91,0.0,-0.99744,0.0,0.41347]
[1779036821205,45.43,78040.91,0.0,-0.99744,0.0,0.41347]
[1779036821311,45.43,78040.91,0.0,-0.99744,0.0,0.41347]
[1779036821349,45.43,78039.79,0.0,-0.99744,0.0,0.41291]
[1779036826964,45.43,78038.12,0.0,-0.99745,0.0,0.41209]
[1779036828570,45.43,78038.12,0.0,-0.99745,0.0,0.41209]
[1779036828808,45.43,78038.12,0.0,-0.99745,0.0,0.41209]
[1779036828678,45.43,78038.12,0.0,-0.99745,0.0,0.41209]
[1779036828826,45.43,78038.12,0.0,-0.99745,0.0,0.41209]
[1779036829067,45.43,78038.12,0.0,-0.99745,0.0,0.41209]
[1779036829134,45.43,78038.08,0.0,-0.99745,0.0,0.41207]
[1779036833289,45.43,78037.66,0.0,-0.99745,0.0,0.41186]
[1779036833309,45.43,78037.66,0.0,-0.99745,0.0,0.41186]
[1779036833590,45.43,78037.66,0.0,-0.99745,0.0,0.41186]
[1779036833814,45.43,78037.66,0.0,-0.99745,0.0,0.41186]
[1779036833631,45.43,78036.99,0.0,-0.99745,0.0,0.41153]
[1779036840055,45.43,78037.91,0.0,-0.99745,0.0,0.41199]
[1779036845091,45.43,78038.09,0.0,-0.99745,0.0,0.41208]
[1779036845891,45.43,78038.09,0.0,-0.99745,0.0,0.41208]
[1779036846058,45.43,78038.09,0.0,-0.99745,0.0,0.41208]
[1779036846279,45.43,78038.09,0.0,-0.99745,0.0,0.41208]
[1779036846310,45.43,78038.09,0.0,-0.99745,0.0,0.41208]
[1779036846380,45.43,78038.25,0.0,-0.99745,0.0,0.41215]
[1779036857135,45.43,78038.03,0.0,-0.99745,0.0,0.41205]
[1779036857308,45.43,78038.03,0.0,-0.99745,0.0,0.41205]
[1779036857533,45.43,78038.03,0.0,-0.99745,0.0,0.41205]
[1779036857561,45.43,78038.03,0.0,-0.99745,0.0,0.41205]
[1779036857634,45.43,78037.41,0.0,-0.99745,0.0,0.41174]
[1779036863217,45.43,78037.01,0.0,-0.99745,0.0,0.41154]
[1779036868252,45.43,78034.82,0.0,-0.99746,0.0,0.41047]
[1779036871918,45.43,78034.82,0.0,-0.99746,0.0,0.41047]
[1779036872066,45.43,78034.82,0.0,-0.99746,0.0,0.41047]
[1779036873814,45.43,78034.82,0.0,-0.99746,0.0,0.40969]
[1779036874058,45.43,78034.7,0.0,-0.99747,0.0,0.40963]
[1779036874295,45.43,78037.74,0.0,-0.99745,0.0,0.41112]
[1779036875302,45.43,78039.69,0.0,-0.99745,0.0,0.41208]
[1779036877017,45.43,78039.72,0.0,-0.99745,0.0,0.41209]
[1779036877060,45.43,78039.72,0.0,-0.99745,0.0,0.41209]
[1779036877316,45.43,78042.94,0.0,-0.99744,0.0,0.41368]
[1779036879330,45.43,78046.57,0.0,-0.99743,0.0,0.41548]
[1779036881197,45.43,78047.98,0.0,-0.99742,0.0,0.41618]
[1779036881258,45.43,78047.98,0.0,-0.99742,0.0,0.41618]
[1779036881310,45.43,78047.98,0.0,-0.99742,0.0,0.41618]
[1779036881344,45.43,78049.96,0.0,-0.99741,0.0,0.41717]
[1779036883358,45.43,78053.28,0.0,-0.9974,0.0,0.41882]
[1779036884365,45.43,78057.91,0.0,-0.99739,0.0,0.42114]
[1779036885102,45.43,78057.91,0.0,-0.99739,0.0,0.42114]
[1779036885309,45.43,78057.91,0.0,-0.99739,0.0,0.42114]
[1779036885728,45.43,78057.91,0.0,-0.99739,0.0,0.42114]
[1779036885808,45.43,78057.91,0.0,-0.99739,0.0,0.42114]
[1779036885764,45.43,78061.41,0.0,-0.99738,0.0,0.4229]
[1779036886802,45.43,78064.32,0.0,-0.99737,0.0,0.42437]
[1779036887386,45.43,78068.26,0.0,-0.99735,0.0,0.42636]
[1779036888732,45.43,78068.26,0.0,-0.99735,0.0,0.42636]
[1779036888809,45.43,78068.26,0.0,-0.99735,0.0,0.42636]
[1779036888833,45.43,78071.62,0.0,-0.99734,0.0,0.42807]
[1779036888969,45.43,78071.62,0.0,-0.99734,0.0,0.42807]
[1779036889061,45.43,78071.62,0.0,-0.99734,0.0,0.42807]
[1779036889400,45.43,78073.36,0.0,-0.99733,0.0,0.42896]
[1779036891414,45.43,78076.71,0.0,-0.99732,0.0,0.43067]
[1779036892156,45.43,78076.71,0.0,-0.99732,0.0,0.43067]
[1779036892311,45.43,78076.71,0.0,-0.99732,0.0,0.43067]
[1779036892421,45.43,78081.28,0.0,-0.99731,0.0,0.43301]
[1779036893791,45.43,78081.28,0.0,-0.99731,0.0,0.43301]
[1779036893808,45.43,78081.28,0.0,-0.99731,0.0,0.43301]
[1779036893428,45.43,78085.22,0.0,-0.99729,0.0,0.43504]
[1779036894435,45.43,78088.57,0.0,-0.99728,0.0,0.43678]
[1779036895589,45.43,78088.57,0.0,-0.99728,0.0,0.43678]
[1779036895810,45.43,78088.57,0.0,-0.99728,0.0,0.43678]
[1779036895817,45.43,78090.83,0.0,-0.99727,0.0,0.43795]
[1779036897456,45.43,78096.14,0.0,-0.99725,0.0,0.44071]
[1779036898463,45.43,78101.38,0.0,-0.99723,0.0,0.44345]
[1779036899472,45.43,78103.98,0.0,-0.99723,0.0,0.44482]
[1779036902497,45.43,78092.97,0.0,-0.99726,0.0,0.43906]
[1779036903504,45.43,78088.28,0.0,-0.99728,0.0,0.43662]
[1779036905029,45.43,78089.0,0.0,-0.99728,0.0,0.437]
[1779036905059,45.43,78089.0,0.0,-0.99728,0.0,0.437]
[1779036905155,45.43,78089.0,0.0,-0.99728,0.0,0.437]
[1779036905309,45.43,78089.0,0.0,-0.99728,0.0,0.437]
[1779036905518,45.43,78088.28,0.0,-0.99728,0.0,0.43662]
[1779036911560,45.43,78088.3,0.0,-0.99728,0.0,0.43664]
[1779036915809,45.43,78087.92,0.0,-0.99728,0.0,0.43644]
[1779036915669,45.43,78080.87,0.0,-0.99731,0.0,0.4328]
[1779036916653,45.43,78080.87,0.0,-0.99731,0.0,0.4328]
[1779036916810,45.43,78080.87,0.0,-0.99731,0.0,0.4328]
[1779036916889,45.43,78080.03,0.0,-0.99731,0.0,0.43237]
[1779036917809,45.43,78080.03,0.0,-0.99731,0.0,0.43237]
[1779036917853,45.43,78077.26,0.0,-0.99732,0.0,0.43095]
[1779036921809,45.43,78076.71,0.0,-0.99732,0.0,0.43067]
[1779036921886,45.43,78076.64,0.0,-0.99732,0.0,0.43063]
[1779036927675,45.43,78076.29,0.0,-0.99732,0.0,0.43045]
[1779036928617,45.43,78076.29,0.0,-0.99732,0.0,0.43045]
[1779036928811,45.43,78076.29,0.0,-0.99732,0.0,0.43045]
[1779036929664,45.43,78076.41,0.0,-0.99732,0.0,0.43052]
[1779036929701,45.43,78068.61,0.0,-0.99735,0.0,0.42654]
[1779036930702,45.43,78041.4,0.0,-0.99744,0.0,0.41292]
[1779036931709,45.43,78032.72,0.0,-0.99748,0.0,0.40788]
[1779036932716,45.43,78033.16,0.0,-0.99747,0.0,0.40809]
[1779036933377,45.43,78033.16,0.0,-0.99747,0.0,0.40809]
[1779036938758,45.43,78025.63,0.0,-0.9975,0.0,0.40443]
[1779036940772,45.43,78024.09,0.0,-0.9975,0.0,0.40368]
[1779036945821,45.43,78022.74,0.0,-0.99751,0.0,0.40303]
[1779036946058,45.43,78021.17,0.0,-0.99751,0.0,0.40227]
[1779036948284,45.43,78021.3,0.0,-0.99751,0.0,0.40233]
[1779036948309,45.43,78021.3,0.0,-0.99751,0.0,0.40233]
[1779036948385,45.43,78021.3,0.0,-0.99751,0.0,0.40233]
[1779036953864,45.43,78019.56,0.0,-0.99752,0.0,0.4015]
[1779036955878,45.43,78025.17,0.0,-0.9975,0.0,0.40421]
[1779036956450,45.43,78025.17,0.0,-0.9975,0.0,0.40421]
[1779036956560,45.43,78025.17,0.0,-0.9975,0.0,0.40421]
[1779036960896,45.43,78026.39,0.0,-0.9975,0.0,0.4048]
[1779036960913,45.43,78029.92,0.0,-0.99749,0.0,0.40651]
[1779036961060,45.43,78029.92,0.0,-0.99749,0.0,0.40651]
[1779036961318,45.43,78029.92,0.0,-0.99749,0.0,0.40651]
[1779036961560,45.43,78029.92,0.0,-0.99749,0.0,0.40651]
[1779036968969,45.43,78030.17,0.0,-0.99748,0.0,0.40664]
[1779036973795,45.43,78030.59,0.0,-0.99748,0.0,0.40684]
[1779036973807,45.43,78030.59,0.0,-0.99748,0.0,0.40684]
[1779036973896,45.43,78030.88,0.0,-0.99748,0.0,0.40698]
[1779036974918,45.43,78030.88,0.0,-0.99748,0.0,0.40698]
[1779036975058,45.43,78030.98,0.0,-0.99748,0.0,0.40703]
[1779036980951,45.43,78030.8,0.0,-0.99748,0.0,0.40694]
[1779036981059,45.43,78030.04,0.0,-0.99749,0.0,0.40657]
[1779036981160,45.43,78030.29,0.0,-0.99748,0.0,0.40669]
[1779036987095,45.43,78029.93,0.0,-0.99749,0.0,0.40652]
[1779036989486,45.43,78029.69,0.0,-0.99749,0.0,0.4064]
[1779036989561,45.43,78029.69,0.0,-0.99749,0.0,0.4064]
[1779036994389,45.43,78029.57,0.0,-0.99749,0.0,0.40557]
[1779036994561,45.43,78029.57,0.0,-0.99749,0.0,0.40557]
[1779036994966,45.43,78029.57,0.0,-0.99749,0.0,0.40557]
[1779036995062,45.43,78029.13,0.0,-0.99749,0.0,0.40535]
[1779036995151,45.43,78028.97,0.0,-0.99749,0.0,0.40528]
[1779037000128,45.43,78028.55,0.0,-0.99749,0.0,0.40507]
[1779037000309,45.43,78028.55,0.0,-0.99749,0.0,0.40507]
[1779037006678,45.43,78028.49,0.0,-0.9975,0.0,0.40504]
[1779037006808,45.43,78028.49,0.0,-0.9975,0.0,0.40504]
[1779037007658,45.43,78027.39,0.0,-0.9975,0.0,0.40451]
[1779037007813,45.43,78027.39,0.0,-0.9975,0.0,0.40451]
[1779037007825,45.43,78028.18,0.0,-0.9975,0.0,0.40489]
[1779037012224,45.43,78028.38,0.0,-0.9975,0.0,0.40499]
[1779037012312,45.43,78028.38,0.0,-0.9975,0.0,0.40499]
[1779037018312,45.43,78029.9,0.0,-0.99749,0.0,0.40573]
[1779037019208,45.43,78029.9,0.0,-0.99749,0.0,0.40573]
[1779037019320,45.43,78029.9,0.0,-0.99749,0.0,0.40573]
[1779037020441,45.43,78030.61,0.0,-0.99749,0.0,0.40607]
[1779037020514,45.43,78030.61,0.0,-0.99749,0.0,0.40607]
[1779037020546,45.43,78030.79,0.0,-0.99749,0.0,0.40616]
[1779037025647,45.43,78030.22,0.0,-0.99749,0.0,0.40588]
[1779037026970,45.43,78030.76,0.0,-0.99749,0.0,0.40615]
[1779037026992,45.43,78035.05,0.0,-0.99747,0.0,0.40824]
[1779037027059,45.43,78035.05,0.0,-0.99747,0.0,0.40824]
[1779037027375,45.43,78040.97,0.0,-0.99745,0.0,0.41114]
[1779037028382,45.43,78043.98,0.0,-0.99744,0.0,0.41262]
[1779037031403,45.43,78043.97,0.0,-0.99744,0.0,0.41262]
[1779037033999,45.43,78043.97,0.0,-0.99744,0.0,0.41262]
[1779037034022,45.43,78038.63,0.0,-0.99746,0.0,0.40999]
[1779037034058,45.43,78038.63,0.0,-0.99746,0.0,0.40999]
[1779037034424,45.43,78033.45,0.0,-0.99748,0.0,0.40746]
[1779037035431,45.43,78030.3,0.0,-0.99749,0.0,0.40592]
[1779037037293,45.43,78028.42,0.0,-0.9975,0.0,0.40501]
[1779037037309,45.43,78028.42,0.0,-0.9975,0.0,0.40501]
[1779037037445,45.43,78029.36,0.0,-0.99749,0.0,0.40547]
[1779037045501,45.43,78029.61,0.0,-0.99749,0.0,0.40559]
[1779037046508,45.43,78027.05,0.0,-0.9975,0.0,0.40434]
[1779037047884,45.43,78027.05,0.0,-0.9975,0.0,0.40434]
[1779037047911,45.43,78023.05,0.0,-0.99751,0.0,0.40241]
[1779037048059,45.43,78023.05,0.0,-0.99751,0.0,0.40241]
[1779037050751,45.43,78022.46,0.0,-0.99751,0.0,0.40212]
[1779037050809,45.43,78022.46,0.0,-0.99751,0.0,0.40212]
[1779037056578,45.43,78021.74,0.0,-0.99752,0.0,0.40101]
[1779037057193,45.43,78021.74,0.0,-0.99752,0.0,0.40101]
[1779037057309,45.43,78021.74,0.0,-0.99752,0.0,0.40101]
[1779037057585,45.43,78021.9,0.0,-0.99752,0.0,0.40108]
[1779037060829,45.43,78022.58,0.0,-0.99752,0.0,0.40141]
[1779037060877,45.43,78029.58,0.0,-0.9975,0.0,0.4048]
[1779037061065,45.43,78029.58,0.0,-0.9975,0.0,0.4048]
[1779037061560,45.43,78029.58,0.0,-0.9975,0.0,0.4048]
[1779037066648,45.43,78032.63,0.0,-0.99749,0.0,0.40628]
[1779037068207,45.43,78032.91,0.0,-0.99749,0.0,0.40642]
[1779037068310,45.43,78032.91,0.0,-0.99749,0.0,0.40642]
[1779037068345,45.43,78032.91,0.0,-0.99749,0.0,0.40642]
[1779037068560,45.43,78032.91,0.0,-0.99749,0.0,0.40642]
[1779037068662,45.43,78032.78,0.0,-0.99749,0.0,0.40635]
[1779037073697,45.43,78033.0,0.0,-0.99748,0.0,0.40646]
[1779037078732,45.43,78032.69,0.0,-0.99749,0.0,0.40631]
[1779037083767,45.43,78032.0,0.0,-0.99749,0.0,0.40597]
[1779037086314,45.43,78032.0,0.0,-0.99749,0.0,0.40597]
[1779037086461,45.43,78032.0,0.0,-0.99749,0.0,0.40597]
[1779037086560,45.43,78032.0,0.0,-0.99749,0.0,0.40597]
[1779037086788,45.43,78032.13,0.0,-0.99749,0.0,0.40604]
[1779037091824,45.43,78031.81,0.0,-0.99749,0.0,0.40588]
[1779037094845,45.43,78029.32,0.0,-0.9975,0.0,0.40467]
[1779037095611,45.43,78029.32,0.0,-0.9975,0.0,0.40467]
[1779037095750,45.43,78029.32,0.0,-0.9975,0.0,0.40467]
[1779037095809,45.43,78029.32,0.0,-0.9975,0.0,0.40467]
[1779037095852,45.43,78029.92,0.0,-0.9975,0.0,0.40496]
[1779037100887,45.43,78028.92,0.0,-0.9975,0.0,0.40448]
[1779037101894,45.43,78026.15,0.0,-0.99751,0.0,0.40314]
[1779037102734,45.43,78026.15,0.0,-0.99751,0.0,0.40314]
[1779037102810,45.43,78026.15,0.0,-0.99751,0.0,0.40314]
[1779037103003,45.43,78026.15,0.0,-0.99751,0.0,0.40314]
[1779037103067,45.43,78026.15,0.0,-0.99751,0.0,0.40314]
[1779037102901,45.43,78025.24,0.0,-0.99751,0.0,0.4027]
[1779037108385,45.43,78025.37,0.0,-0.99751,0.0,0.40276]
[1779037108439,45.43,78025.37,0.0,-0.99751,0.0,0.40276]
[1779037108560,45.43,78025.37,0.0,-0.99751,0.0,0.40276]
[1779037108943,45.43,78025.24,0.0,-0.99751,0.0,0.4027]
[1779037113978,45.43,78025.41,0.0,-0.99751,0.0,0.40201]
[1779037118390,45.43,78026.73,0.0,-0.99751,0.0,0.40264]
[1779037118528,45.43,78026.73,0.0,-0.99751,0.0,0.40264]
[1779037118564,45.43,78026.73,0.0,-0.99751,0.0,0.40264]
[1779037119013,45.43,78026.74,0.0,-0.99751,0.0,0.40265]
[1779037124058,45.43,78026.46,0.0,-0.99751,0.0,0.40251]
[1779037127064,45.43,78026.69,0.0,-0.99751,0.0,0.40262]
[1779037127076,45.43,78025.89,0.0,-0.99751,0.0,0.40224]
[1779037127241,45.43,78025.89,0.0,-0.99751,0.0,0.40224]
[1779037127309,45.43,78025.89,0.0,-0.99751,0.0,0.40224]
[1779037132111,45.43,78022.32,0.0,-0.99752,0.0,0.40052]
[1779037133118,45.43,78018.58,0.0,-0.99754,0.0,0.39872]
[1779037133630,45.43,78018.58,0.0,-0.99754,0.0,0.39872]
[1779037133809,45.43,78018.58,0.0,-0.99754,0.0,0.39872]
[1779037133845,45.43,78018.58,0.0,-0.99754,0.0,0.39872]
[1779037134059,45.43,78018.58,0.0,-0.99754,0.0,0.39872]
[1779037134125,45.43,78018.71,0.0,-0.99754,0.0,0.39878]
[1779037139007,45.43,78018.13,0.0,-0.99754,0.0,0.39851]
[1779037139062,45.43,78018.13,0.0,-0.99754,0.0,0.39851]
[1779037139031,45.43,78019.08,0.0,-0.99754,0.0,0.39896]
[1779037141481,45.43,78018.68,0.0,-0.99754,0.0,0.39877]
[1779037141561,45.43,78018.68,0.0,-0.99754,0.0,0.39877]
[1779037142377,45.43,78017.64,0.0,-0.99754,0.0,0.39827]
[1779037142561,45.43,78017.64,0.0,-0.99754,0.0,0.39827]
[1779037142661,45.43,78018.46,0.0,-0.99754,0.0,0.39867]
[1779037148224,45.43,78019.06,0.0,-0.99754,0.0,0.39895]
[1779037151805,45.43,78019.09,0.0,-0.99754,0.0,0.39897]
[1779037152058,45.43,78019.09,0.0,-0.99754,0.0,0.39897]
[1779037154266,45.43,78009.7,0.0,-0.99757,0.0,0.39449]
[1779037155477,45.43,78009.7,0.0,-0.99757,0.0,0.39449]
[1779037155563,45.43,78009.7,0.0,-0.99757,0.0,0.39449]
[1779037155711,45.43,78009.7,0.0,-0.99757,0.0,0.39449]
[1779037155809,45.43,78009.7,0.0,-0.99757,0.0,0.39449]
[1779037155906,45.43,78007.93,0.0,-0.99757,0.0,0.39365]
[1779037157287,45.43,78005.21,0.0,-0.99758,0.0,0.39236]
[1779037162324,45.43,78003.49,0.0,-0.99759,0.0,0.39155]
[1779037164704,45.43,78003.3,0.0,-0.99759,0.0,0.39146]
[1779037164808,45.43,78003.3,0.0,-0.99759,0.0,0.39146]
[1779037164929,45.43,78003.3,0.0,-0.99759,0.0,0.39146]
[1779037165060,45.43,78003.3,0.0,-0.99759,0.0,0.39146]
[1779037165139,45.43,78002.79,0.0,-0.99759,0.0,0.39122]
[1779037170380,45.43,78003.44,0.0,-0.99759,0.0,0.39153]
[1779037172474,45.43,78003.2,0.0,-0.99759,0.0,0.39066]
[1779037172566,45.43,78003.2,0.0,-0.99759,0.0,0.39066]
[1779037172596,45.43,78003.2,0.0,-0.99759,0.0,0.39066]
[1779037172810,45.43,78003.2,0.0,-0.99759,0.0,0.39066]
[1779037172817,45.43,78003.17,0.0,-0.99759,0.0,0.39064]
[1779037175879,45.43,78003.0,0.0,-0.99759,0.0,0.39056]
[1779037175994,45.43,78003.0,0.0,-0.99759,0.0,0.39056]
[1779037176060,45.43,78003.0,0.0,-0.99759,0.0,0.39056]
[1779037176160,45.43,78008.12,0.0,-0.99757,0.0,0.39298]
[1779037177435,45.43,78012.16,0.0,-0.99756,0.0,0.3949]
[1779037182804,45.43,78011.66,0.0,-0.99756,0.0,0.39466]
[1779037182809,45.43,78011.66,0.0,-0.99756,0.0,0.39466]
[1779037182947,45.43,78011.66,0.0,-0.99756,0.0,0.39466]
[1779037183062,45.43,78011.66,0.0,-0.99756,0.0,0.39466]
[1779037183146,45.43,78010.47,0.0,-0.99757,0.0,0.39409]
[1779037188512,45.43,78009.77,0.0,-0.99757,0.0,0.39376]
[1779037189588,45.43,78009.77,0.0,-0.99757,0.0,0.39376]
[1779037189789,45.43,78009.77,0.0,-0.99757,0.0,0.39376]
[1779037189821,45.43,78009.77,0.0,-0.99757,0.0,0.39376]
[1779037189921,45.43,78008.66,0.0,-0.99757,0.0,0.39324]
[1779037196568,45.43,78009.86,0.0,-0.99757,0.0,0.3938]
[1779037201605,45.43,78016.71,0.0,-0.99755,0.0,0.39706]
[1779037202354,45.43,78016.71,0.0,-0.99755,0.0,0.39706]
[1779037202503,45.43,78016.71,0.0,-0.99755,0.0,0.39706]
[1779037202594,45.43,78016.71,0.0,-0.99755,0.0,0.39706]
[1779037202612,45.43,78014.75,0.0,-0.99755,0.0,0.39613]
[1779037204626,45.43,78017.61,0.0,-0.99754,0.0,0.39749]
[1779037208793,45.43,78018.91,0.0,-0.99754,0.0,0.39812]
[1779037208810,45.43,78018.91,0.0,-0.99754,0.0,0.39812]
[1779037211634,45.43,78019.26,0.0,-0.99754,0.0,0.39828]
[1779037211808,45.43,78019.26,0.0,-0.99754,0.0,0.39828]
[1779037211838,45.43,78018.65,0.0,-0.99754,0.0,0.39799]
[1779037217717,45.43,78018.71,0.0,-0.99754,0.0,0.39802]
[1779037222752,45.43,78018.84,0.0,-0.99754,0.0,0.39808]
[1779037226625,45.43,78019.13,0.0,-0.99754,0.0,0.39822]
[1779037226809,45.43,78019.13,0.0,-0.99754,0.0,0.39822]
[1779037233829,45.43,78020.02,0.0,-0.99754,0.0,0.39788]
[1779037236981,45.43,78019.98,0.0,-0.99754,0.0,0.39786]
[1779037237060,45.43,78019.98,0.0,-0.99754,0.0,0.39786]
[1779037237218,45.43,78019.98,0.0,-0.99754,0.0,0.39786]
[1779037237143,45.43,78019.95,0.0,-0.99754,0.0,0.39785]
[1779037237309,45.43,78019.95,0.0,-0.99754,0.0,0.39785]
[1779037242893,45.43,78020.52,0.0,-0.99754,0.0,0.39812]
[1779037244034,45.43,78020.52,0.0,-0.99754,0.0,0.39812]
[1779037244059,45.43,78020.52,0.0,-0.99754,0.0,0.39812]
[1779037244070,45.43,78018.45,0.0,-0.99755,0.0,0.39713]
[1779037244259,45.43,78018.45,0.0,-0.99755,0.0,0.39713]
[1779037244310,45.43,78018.45,0.0,-0.99755,0.0,0.39713]
[1779037246980,45.43,78016.4,0.0,-0.99755,0.0,0.39615]
[1779037247058,45.43,78016.4,0.0,-0.99755,0.0,0.39615]
[1779037247140,45.43,78017.38,0.0,-0.99755,0.0,0.39662]
[1779037250581,45.43,78018.15,0.0,-0.99755,0.0,0.39699]
[1779037250810,45.43,78018.15,0.0,-0.99755,0.0,0.39699]
[1779037254977,45.43,78014.62,0.0,-0.99756,0.0,0.39531]
[1779037255450,45.43,78014.62,0.0,-0.99756,0.0,0.39531]
[1779037255561,45.43,78014.62,0.0,-0.99756,0.0,0.39531]
[1779037255589,45.43,78014.62,0.0,-0.99756,0.0,0.39531]
[1779037255810,45.43,78014.62,0.0,-0.99756,0.0,0.39531]
[1779037255992,45.43,78014.35,0.0,-0.99756,0.0,0.39518]
[1779037257844,45.43,78015.25,0.0,-0.99756,0.0,0.39561]
[1779037258059,45.43,78015.25,0.0,-0.99756,0.0,0.39561]
[1779037258159,45.43,78008.36,0.0,-0.99758,0.0,0.39234]
[1779037258841,45.43,78008.36,0.0,-0.99758,0.0,0.39234]
[1779037259060,45.43,78008.36,0.0,-0.99758,0.0,0.39234]
[1779037259097,45.43,78005.82,0.0,-0.99759,0.0,0.39114]
[1779037261028,45.43,78000.39,0.0,-0.9976,0.0,0.38859]
[1779037266063,45.43,77996.81,0.0,-0.99762,0.0,0.38691]
[1779037267070,45.43,77994.41,0.0,-0.99762,0.0,0.38579]
[1779037268567,45.43,77993.46,0.0,-0.99763,0.0,0.38535]
[1779037268810,45.43,77993.46,0.0,-0.99763,0.0,0.38535]
[1779037269084,45.43,77990.21,0.0,-0.99764,0.0,0.38384]
[1779037270091,45.43,77987.55,0.0,-0.99764,0.0,0.38261]
[1779037270567,45.43,77987.55,0.0,-0.99764,0.0,0.38261]
[1779037270808,45.43,77987.55,0.0,-0.99764,0.0,0.38261]
[1779037271098,45.43,77984.79,0.0,-0.99765,0.0,0.38133]
[1779037277142,45.43,77983.25,0.0,-0.99766,0.0,0.38062]
[1779037280254,45.43,77983.45,0.0,-0.99766,0.0,0.38072]
[1779037280308,45.43,77983.26,0.0,-0.99766,0.0,0.38063]
[1779037280560,45.43,77983.26,0.0,-0.99766,0.0,0.38063]
[1779037280810,45.43,77983.26,0.0,-0.99766,0.0,0.38063]
[1779037280867,45.43,77983.26,0.0,-0.99766,0.0,0.38063]
[1779037286205,45.43,77981.59,0.0,-0.99766,0.0,0.37986]
[1779037288521,45.43,77980.33,0.0,-0.99767,0.0,0.37928]
[1779037288560,45.43,77980.33,0.0,-0.99767,0.0,0.37928]
[1779037288855,45.43,77980.33,0.0,-0.99767,0.0,0.37928]
[1779037289061,45.43,77980.33,0.0,-0.99767,0.0,0.37928]
[1779037289226,45.43,77978.9,0.0,-0.99767,0.0,0.37863]
[1779037292010,45.43,77979.32,0.0,-0.99767,0.0,0.37808]
[1779037292281,45.43,77957.33,0.0,-0.99774,0.0,0.36813]
[1779037293269,45.43,77941.86,0.0,-0.99779,0.0,0.36127]
[1779037294276,45.43,77939.28,0.0,-0.99779,0.0,0.36013]
[1779037295427,45.43,77939.45,0.0,-0.99779,0.0,0.36021]
[1779037296290,45.43,77938.93,0.0,-0.9978,0.0,0.35998]
[1779037299313,45.43,77929.41,0.0,-0.99782,0.0,0.35583]
[1779037300318,45.43,77923.06,0.0,-0.99784,0.0,0.35308]
[1779037302334,45.43,77922.4,0.0,-0.99784,0.0,0.35279]
[1779037303341,45.43,77926.99,0.0,-0.99783,0.0,0.35478]
[1779037304348,45.43,77931.88,0.0,-0.99782,0.0,0.3569]
[1779037305355,45.43,77933.83,0.0,-0.99781,0.0,0.35775]
[1779037310390,45.43,77933.92,0.0,-0.99781,0.0,0.35779]
[1779037311852,45.43,77933.92,0.0,-0.99781,0.0,0.35779]
[1779037312058,45.43,77933.92,0.0,-0.99781,0.0,0.35779]
[1779037312114,45.43,77934.14,0.0,-0.99781,0.0,0.35788]
[1779037312566,45.43,77934.14,0.0,-0.99781,0.0,0.35788]
[1779037312810,45.43,77934.14,0.0,-0.99781,0.0,0.35788]
[1779037314418,45.43,77938.78,0.0,-0.9978,0.0,0.35992]
[1779037315425,45.43,77943.9,0.0,-0.99778,0.0,0.36217]
[1779037316504,45.43,77943.9,0.0,-0.99778,0.0,0.36217]
[1779037316560,45.43,77943.9,0.0,-0.99778,0.0,0.36217]
[1779037316829,45.43,77943.9,0.0,-0.99778,0.0,0.36217]
[1779037317066,45.43,77943.9,0.0,-0.99778,0.0,0.36217]
[1779037317106,45.43,77945.45,0.0,-0.99778,0.0,0.36285]
[1779037322474,45.43,77944.88,0.0,-0.99778,0.0,0.3626]
[1779037326921,45.43,77943.57,0.0,-0.99778,0.0,0.36202]
[1779037327059,45.43,77943.57,0.0,-0.99778,0.0,0.36202]
[1779037327078,45.43,77944.56,0.0,-0.99778,0.0,0.36246]
[1779037327437,45.43,77944.56,0.0,-0.99778,0.0,0.36246]
[1779037327559,45.43,77944.56,0.0,-0.99778,0.0,0.36246]
[1779037331537,45.43,77949.08,0.0,-0.99777,0.0,0.36446]
[1779037332557,45.43,77949.08,0.0,-0.99777,0.0,0.36446]
[1779037332809,45.43,77949.08,0.0,-0.99777,0.0,0.36446]
[1779037332851,45.43,77953.09,0.0,-0.99775,0.0,0.36624]
[1779037333759,45.43,77953.09,0.0,-0.99775,0.0,0.36624]
[1779037333809,45.43,77953.09,0.0,-0.99775,0.0,0.36624]
[1779037333903,45.43,77955.24,0.0,-0.99775,0.0,0.3672]
[1779037336573,45.43,77958.32,0.0,-0.99774,0.0,0.36857]
[1779037337351,45.43,77958.32,0.0,-0.99774,0.0,0.36857]
[1779037337562,45.43,77958.32,0.0,-0.99774,0.0,0.36857]
[1779037337580,45.43,77960.66,0.0,-0.99773,0.0,0.36962]
[1779037342615,45.43,77960.96,0.0,-0.99773,0.0,0.36976]
[1779037344806,45.43,77960.96,0.0,-0.99773,0.0,0.36976]
[1779037345058,45.43,77960.96,0.0,-0.99773,0.0,0.36976]
[1779037345159,45.43,77960.82,0.0,-0.99773,0.0,0.3697]
[1779037350671,45.43,77962.57,0.0,-0.99773,0.0,0.37048]
[1779037351413,45.43,77962.57,0.0,-0.99773,0.0,0.37048]
[1779037351566,45.43,77962.57,0.0,-0.99773,0.0,0.37048]
[1779037351678,45.43,77963.76,0.0,-0.99773,0.0,0.37029]
[1779037357123,45.43,77964.11,0.0,-0.99773,0.0,0.37045]
[1779037357309,45.43,77964.11,0.0,-0.99773,0.0,0.37045]
[1779037357193,45.43,77968.74,0.0,-0.99771,0.0,0.37254]
[1779037357515,45.43,77968.74,0.0,-0.99771,0.0,0.37254]
[1779037357563,45.43,77968.74,0.0,-0.99771,0.0,0.37254]
[1779037357720,45.43,77972.13,0.0,-0.9977,0.0,0.37407]
[1779037359735,45.43,77972.02,0.0,-0.9977,0.0,0.37402]
[1779037365344,45.43,77971.07,0.0,-0.9977,0.0,0.37359]
[1779037364773,45.43,77973.05,0.0,-0.9977,0.0,0.37449]
[1779037365560,45.43,77973.05,0.0,-0.9977,0.0,0.37449]
[1779037365797,45.43,77973.05,0.0,-0.9977,0.0,0.37449]
[1779037365810,45.43,77973.05,0.0,-0.9977,0.0,0.37449]
[1779037365896,45.43,77975.99,0.0,-0.99769,0.0,0.37583]
[1779037368801,45.43,77980.02,0.0,-0.99768,0.0,0.37767]
[1779037369821,45.43,77980.02,0.0,-0.99768,0.0,0.37767]
[1779037370058,45.43,77980.02,0.0,-0.99768,0.0,0.37767]
[1779037370159,45.43,77980.38,0.0,-0.99768,0.0,0.37783]
[1779037370611,45.43,77980.38,0.0,-0.99768,0.0,0.37783]
[1779037370808,45.43,77980.38,0.0,-0.99768,0.0,0.37783]
[1779037372829,45.43,77973.23,0.0,-0.9977,0.0,0.37457]
[1779037374387,45.43,77971.79,0.0,-0.9977,0.0,0.37392]
[1779037374560,45.43,77971.79,0.0,-0.9977,0.0,0.37392]
[1779037374655,45.43,77971.79,0.0,-0.9977,0.0,0.37392]
[1779037374808,45.43,77971.79,0.0,-0.9977,0.0,0.37392]
[1779037374843,45.43,77972.07,0.0,-0.9977,0.0,0.37405]
[1779037375850,45.43,77973.57,0.0,-0.9977,0.0,0.37473]
[1779037380885,45.43,77974.07,0.0,-0.99769,0.0,0.37495]
[1779037384305,45.43,77974.53,0.0,-0.99769,0.0,0.37516]
[1779037383906,45.43,77973.02,0.0,-0.9977,0.0,0.37448]
[1779037384560,45.43,77973.02,0.0,-0.9977,0.0,0.37448]
[1779037385006,45.43,77973.02,0.0,-0.9977,0.0,0.37448]
[1779037385058,45.43,77973.02,0.0,-0.9977,0.0,0.37448]
[1779037385105,45.43,77973.67,0.0,-0.9977,0.0,0.37477]
[1779037390955,45.43,77974.68,0.0,-0.99769,0.0,0.37523]
[1779037392398,45.43,77975.28,0.0,-0.99769,0.0,0.3755]
[1779037392560,45.43,77975.28,0.0,-0.99769,0.0,0.3755]
[1779037393077,45.43,77975.28,0.0,-0.99769,0.0,0.3755]
[1779037393309,45.43,77975.28,0.0,-0.99769,0.0,0.3755]
[1779037393325,45.43,77981.01,0.0,-0.99767,0.0,0.37812]
[1779037394983,45.43,77983.06,0.0,-0.99767,0.0,0.37906]
[1779037398004,45.43,77984.38,0.0,-0.99766,0.0,0.37967]
[1779037400018,45.43,77986.67,0.0,-0.99766,0.0,0.38072]
[1779037401106,45.43,77986.67,0.0,-0.99766,0.0,0.38072]
[1779037401318,45.43,77986.67,0.0,-0.99766,0.0,0.38072]
[1779037405561,45.43,77986.99,0.0,-0.99766,0.0,0.38087]
[1779037406060,45.43,77991.0,0.0,-0.99764,0.0,0.38272]
[1779037406777,45.43,77991.0,0.0,-0.99764,0.0,0.38272]
[1779037406807,45.43,77991.0,0.0,-0.99764,0.0,0.38272]
[1779037411095,45.43,77993.98,0.0,-0.99764,0.0,0.38336]
[1779037412482,45.43,77993.93,0.0,-0.99764,0.0,0.38333]
[1779037412558,45.43,77993.93,0.0,-0.99764,0.0,0.38333]
[1779037412855,45.43,77993.93,0.0,-0.99764,0.0,0.38333]
[1779037413059,45.43,77993.93,0.0,-0.99764,0.0,0.38333]
[1779037413109,45.43,77993.23,0.0,-0.99764,0.0,0.38301]
[1779037418145,45.43,77992.33,0.0,-0.99764,0.0,0.38259]
[1779037420505,45.43,77993.1,0.0,-0.99764,0.0,0.38295]
[1779037420562,45.43,77993.1,0.0,-0.99764,0.0,0.38295]
[1779037426238,45.43,77991.99,0.0,-0.99764,0.0,0.38243]
[1779037426315,45.43,77991.99,0.0,-0.99764,0.0,0.38243]
[1779037426339,45.43,77991.77,0.0,-0.99764,0.0,0.38233]
[1779037426864,45.43,77991.77,0.0,-0.99764,0.0,0.38233]
[1779037427059,45.43,77991.77,0.0,-0.99764,0.0,0.38233]
[1779037427208,45.43,77987.34,0.0,-0.99766,0.0,0.38029]
[1779037432101,45.43,77986.22,0.0,-0.99766,0.0,0.37977]
[1779037432310,45.43,77986.22,0.0,-0.99766,0.0,0.37977]
[1779037432375,45.43,77989.64,0.0,-0.99765,0.0,0.38135]
[1779037434151,45.43,77989.94,0.0,-0.99765,0.0,0.38149]
[1779037434308,45.43,77989.94,0.0,-0.99765,0.0,0.38149]
[1779037434374,45.43,77990.0,0.0,-0.99765,0.0,0.38152]
[1779037438271,45.43,77989.38,0.0,-0.99765,0.0,0.38123]
[1779037438309,45.43,77989.38,0.0,-0.99765,0.0,0.38123]
[1779037444329,45.43,77988.66,0.0,-0.99765,0.0,0.3809]
[1779037449365,45.43,77989.15,0.0,-0.99765,0.0,0.38112]
[1779037454828,45.43,77989.11,0.0,-0.99765,0.0,0.3811]
[1779037455059,45.43,77989.11,0.0,-0.99765,0.0,0.3811]
[1779037455351,45.43,77989.11,0.0,-0.99765,0.0,0.3811]
[1779037455409,45.43,77989.12,0.0,-0.99765,0.0,0.38111]
[1779037455560,45.43,77989.12,0.0,-0.99765,0.0,0.38111]
[1779037464248,45.43,77989.77,0.0,-0.99765,0.0,0.38141]
[1779037464308,45.43,77989.77,0.0,-0.99765,0.0,0.38141]
[1779037466761,45.43,77990.41,0.0,-0.99765,0.0,0.3817]
[1779037466809,45.43,77990.41,0.0,-0.99765,0.0,0.3817]
[1779037466862,45.43,77990.34,0.0,-0.99765,0.0,0.38167]
[1779037471793,45.43,77990.56,0.0,-0.99765,0.0,0.38177]
[1779037471812,45.43,77990.56,0.0,-0.99765,0.0,0.38177]
[1779037471833,45.43,77993.26,0.0,-0.99764,0.0,0.38228]
[1779037472528,45.43,77996.98,0.0,-0.99763,0.0,0.384]
[1779037478570,45.43,77998.53,0.0,-0.99763,0.0,0.38472]
[1779037479656,45.43,77998.53,0.0,-0.99763,0.0,0.38472]
[1779037479809,45.43,77998.53,0.0,-0.99763,0.0,0.38472]
[1779037481466,45.43,77998.08,0.0,-0.99763,0.0,0.38451]
[1779037481562,45.43,77998.12,0.0,-0.99763,0.0,0.38453]
[1779037481591,45.43,77998.05,0.0,-0.99763,0.0,0.3845]
[1779037487633,45.43,77998.54,0.0,-0.99763,0.0,0.38473]
[1779037488928,45.43,77998.54,0.0,-0.99763,0.0,0.38473]
[1779037489057,45.43,77998.54,0.0,-0.99763,0.0,0.38473]
[1779037489092,45.43,78002.43,0.0,-0.99762,0.0,0.38654]
[1779037493461,45.43,78003.54,0.0,-0.99761,0.0,0.38706]
[1779037493571,45.43,78003.58,0.0,-0.99761,0.0,0.38708]
[1779037494469,45.43,78003.47,0.0,-0.99761,0.0,0.38703]
[1779037500725,45.43,78002.49,0.0,-0.99762,0.0,0.38657]
[1779037505573,45.43,78002.93,0.0,-0.99761,0.0,0.38677]
[1779037507984,45.43,78002.65,0.0,-0.99762,0.0,0.38664]
[1779037508060,45.43,78002.65,0.0,-0.99762,0.0,0.38664]
[1779037508084,45.43,78002.69,0.0,-0.99762,0.0,0.38666]
[1779037510795,45.43,77999.95,0.0,-0.99762,0.0,0.38538]
[1779037513538,45.43,77998.88,0.0,-0.99763,0.0,0.38489]
[1779037513575,45.43,77998.88,0.0,-0.99763,0.0,0.38489]
[1779037513817,45.43,77987.59,0.0,-0.99766,0.0,0.37967]
[1779037515831,45.43,77989.81,0.0,-0.99766,0.0,0.38069]
[1779037517023,45.43,77989.81,0.0,-0.99766,0.0,0.38069]
[1779037517060,45.43,77989.81,0.0,-0.99766,0.0,0.38069]
[1779037517108,45.43,77989.81,0.0,-0.99766,0.0,0.38069]
[1779037522880,45.43,77989.72,0.0,-0.99766,0.0,0.38065]
[1779037525901,45.43,77983.36,0.0,-0.99768,0.0,0.37772]
[1779037526639,45.43,77983.36,0.0,-0.99768,0.0,0.37772]
[1779037526808,45.43,77983.36,0.0,-0.99768,0.0,0.37772]
[1779037526908,45.43,77980.21,0.0,-0.99768,0.0,0.37629]
[1779037528922,45.43,77979.28,0.0,-0.99769,0.0,0.37586]
[1779037532303,45.43,77980.29,0.0,-0.99768,0.0,0.37632]
[1779037532310,45.43,77980.29,0.0,-0.99768,0.0,0.37632]
[1779037532354,45.43,77980.29,0.0,-0.99769,0.0,0.37559]
[1779037537985,45.43,77980.1,0.0,-0.99769,0.0,0.3755]
[1779037543020,45.43,77979.91,0.0,-0.99769,0.0,0.37542]
[1779037548076,45.43,77981.05,0.0,-0.99769,0.0,0.37594]
[1779037551563,45.43,77982.22,0.0,-0.99768,0.0,0.37647]
[1779037552192,45.43,77982.22,0.0,-0.99768,0.0,0.37647]
[1779037552310,45.43,77982.22,0.0,-0.99768,0.0,0.37647]
[1779037552412,45.43,77982.08,0.0,-0.99768,0.0,0.37641]
[1779037557472,45.43,77982.76,0.0,-0.99768,0.0,0.37672]
[1779037557562,45.43,77982.79,0.0,-0.99768,0.0,0.37673]
[1779037563360,45.43,77983.92,0.0,-0.99768,0.0,0.37725]
[1779037563560,45.43,77983.92,0.0,-0.99768,0.0,0.37725]
[1779037563461,45.43,77983.92,0.0,-0.99768,0.0,0.37725]
[1779037564188,45.43,77986.36,0.0,-0.99767,0.0,0.37836]
[1779037565063,45.43,77986.36,0.0,-0.99767,0.0,0.37836]
[1779037565309,45.43,77986.36,0.0,-0.99767,0.0,0.37836]
[1779037571237,45.43,77984.82,0.0,-0.99768,0.0,0.37766]
[1779037572980,45.43,77984.83,0.0,-0.99768,0.0,0.37766]
[1779037573065,45.43,77984.83,0.0,-0.99768,0.0,0.37766]
[1779037573117,45.43,77984.83,0.0,-0.99768,0.0,0.37766]
[1779037573310,45.43,77984.83,0.0,-0.99768,0.0,0.37766]
[1779037573319,45.43,77984.83,0.0,-0.99768,0.0,0.37766]
[1779037579293,45.43,77985.32,0.0,-0.99767,0.0,0.37789]
[1779037584328,45.43,77985.79,0.0,-0.99767,0.0,0.3781]
[1779037588115,45.43,77986.05,0.0,-0.99767,0.0,0.37822]
[1779037588175,45.43,77986.05,0.0,-0.99767,0.0,0.37822]
[1779037588310,45.43,77986.05,0.0,-0.99767,0.0,0.37822]
[1779037588356,45.43,77986.4,0.0,-0.99767,0.0,0.37838]
[1779037593391,45.43,77986.37,0.0,-0.99767,0.0,0.37763]
[1779037595762,45.43,77985.49,0.0,-0.99768,0.0,0.37723]
[1779037595809,45.43,77985.49,0.0,-0.99768,0.0,0.37723]
[1779037595918,45.43,77985.49,0.0,-0.99768,0.0,0.37723]
[1779037596060,45.43,77985.49,0.0,-0.99768,0.0,0.37723]
[1779037596412,45.43,77982.52,0.0,-0.99769,0.0,0.37587]
[1779037597419,45.43,77978.96,0.0,-0.9977,0.0,0.37425]
[1779037599288,45.43,77976.71,0.0,-0.9977,0.0,0.37323]
[1779037599294,45.43,77976.71,0.0,-0.9977,0.0,0.37323]
[1779037599312,45.43,77976.71,0.0,-0.9977,0.0,0.37323]
[1779037599433,45.43,77977.34,0.0,-0.9977,0.0,0.37352]
[1779037604468,45.43,77974.55,0.0,-0.99771,0.0,0.37225]
[1779037605183,45.43,77974.55,0.0,-0.99771,0.0,0.37225]
[1779037605311,45.43,77974.55,0.0,-0.99771,0.0,0.37225]
[1779037605323,45.43,77974.55,0.0,-0.99771,0.0,0.37225]
[1779037605572,45.43,77974.55,0.0,-0.99771,0.0,0.37225]
[1779037605475,45.43,77973.04,0.0,-0.99772,0.0,0.37157]
[1779037610510,45.43,77976.06,0.0,-0.99771,0.0,0.37294]
[1779037613016,45.43,77976.06,0.0,-0.99771,0.0,0.37294]
[1779037613059,45.43,77976.06,0.0,-0.99771,0.0,0.37294]
[1779037613085,45.43,77976.06,0.0,-0.99771,0.0,0.37294]
[1779037613311,45.43,77976.06,0.0,-0.99771,0.0,0.37294]
[1779037613532,45.43,77976.16,0.0,-0.99771,0.0,0.37298]
[1779037618567,45.43,77976.17,0.0,-0.99771,0.0,0.37299]
[1779037623602,45.43,77976.4,0.0,-0.99771,0.0,0.37309]
[1779037626623,45.43,77981.28,0.0,-0.99769,0.0,0.37531]
[1779037628462,45.43,77982.49,0.0,-0.99769,0.0,0.37586]
[1779037628519,45.43,77982.49,0.0,-0.99769,0.0,0.37586]
[1779037628560,45.43,77982.49,0.0,-0.99769,0.0,0.37586]
[1779037628637,45.43,77982.61,0.0,-0.99769,0.0,0.37591]
[1779037633672,45.43,77984.48,0.0,-0.99768,0.0,0.37677]
[1779037638707,45.43,77985.21,0.0,-0.99768,0.0,0.3771]
[1779037643742,45.43,77985.31,0.0,-0.99768,0.0,0.37715]
[1779037648777,45.43,77985.0,0.0,-0.99768,0.0,0.377]
[1779037653812,45.43,77984.84,0.0,-0.99768,0.0,0.3762]
[1779037658847,45.43,77985.77,0.0,-0.99768,0.0,0.37662]
[1779037661560,45.43,77985.77,0.0,-0.99768,0.0,0.37662]
[1779037661643,45.43,77985.77,0.0,-0.99768,0.0,0.37662]
[1779037661601,45.43,77985.8,0.0,-0.99768,0.0,0.37663]
[1779037661810,45.43,77985.8,0.0,-0.99768,0.0,0.37663]
[1779037668917,45.43,77986.65,0.0,-0.99768,0.0,0.37702]
[1779037676973,45.43,77986.58,0.0,-0.99768,0.0,0.37699]
[1779037683015,45.43,77986.8,0.0,-0.99768,0.0,0.37709]
[1779037683939,45.43,77986.8,0.0,-0.99768,0.0,0.37709]
[1779037684060,45.43,77986.8,0.0,-0.99768,0.0,0.37709]
[1779037684311,45.43,77986.8,0.0,-0.99768,0.0,0.37709]
[1779037684397,45.43,77986.86,0.0,-0.99768,0.0,0.37712]
[1779037690097,45.43,77984.7,0.0,-0.99768,0.0,0.37613]
[1779037690197,45.43,77984.7,0.0,-0.99768,0.0,0.37613]
[1779037690311,45.43,77984.7,0.0,-0.99768,0.0,0.37613]
[1779037690411,45.43,77984.16,0.0,-0.99769,0.0,0.37589]
[1779037694495,45.43,77983.44,0.0,-0.99769,0.0,0.37556]
[1779037694566,45.43,77983.44,0.0,-0.99769,0.0,0.37556]
[1779037694574,45.43,77983.44,0.0,-0.99769,0.0,0.37556]
[1779037694590,45.43,77984.94,0.0,-0.99768,0.0,0.37624]
[1779037694811,45.43,77984.94,0.0,-0.99768,0.0,0.37624]
[1779037700141,45.43,77986.03,0.0,-0.99768,0.0,0.37674]
[1779037702283,45.43,77986.14,0.0,-0.99768,0.0,0.37679]
[1779037702309,45.43,77986.14,0.0,-0.99768,0.0,0.37679]
[1779037702434,45.43,77986.14,0.0,-0.99768,0.0,0.37679]
[1779037702562,45.43,77986.14,0.0,-0.99768,0.0,0.37679]
[1779037702660,45.43,77986.15,0.0,-0.99768,0.0,0.37679]
[1779037708197,45.43,77986.33,0.0,-0.99768,0.0,0.37688]
[1779037711218,45.43,77988.14,0.0,-0.99768,0.0,0.37697]
[1779037715246,45.43,77985.25,0.0,-0.99769,0.0,0.37565]
[1779037717261,45.43,77984.01,0.0,-0.99769,0.0,0.37508]
[1779037717308,45.43,77984.01,0.0,-0.99769,0.0,0.37508]
[1779037717445,45.43,77984.01,0.0,-0.99769,0.0,0.37508]
[1779037717562,45.43,77984.01,0.0,-0.99769,0.0,0.37508]
[1779037717603,45.43,77984.77,0.0,-0.99769,0.0,0.37543]
[1779037719631,45.43,77981.81,0.0,-0.9977,0.0,0.37408]
[1779037720412,45.43,77981.81,0.0,-0.9977,0.0,0.37408]
[1779037720420,45.43,77981.81,0.0,-0.9977,0.0,0.37408]
[1779037720561,45.43,77981.81,0.0,-0.9977,0.0,0.37408]
[1779037720642,45.43,77979.06,0.0,-0.99771,0.0,0.37284]
[1779037722589,45.43,77979.69,0.0,-0.9977,0.0,0.37312]
[1779037723302,45.43,78002.67,0.0,-0.99763,0.0,0.38366]
[1779037724309,45.43,78011.81,0.0,-0.9976,0.0,0.38792]
[1779037725316,45.43,78009.7,0.0,-0.99761,0.0,0.38694]
[1779037726745,45.43,78009.7,0.0,-0.99761,0.0,0.38694]
[1779037732365,45.43,78007.34,0.0,-0.99762,0.0,0.38583]
[1779037738608,45.43,78006.88,0.0,-0.99762,0.0,0.38562]
[1779037738613,45.43,78006.88,0.0,-0.99762,0.0,0.38562]
[1779037738665,45.43,78006.88,0.0,-0.99762,0.0,0.38562]
[1779037738810,45.43,78006.88,0.0,-0.99762,0.0,0.38562]
[1779037739415,45.43,78006.81,0.0,-0.99762,0.0,0.38559]
[1779037741429,45.43,78001.89,0.0,-0.99764,0.0,0.3833]
[1779037742436,45.43,77998.79,0.0,-0.99765,0.0,0.38186]
[1779037744055,45.43,77998.77,0.0,-0.99765,0.0,0.38185]
[1779037744124,45.43,77998.77,0.0,-0.99765,0.0,0.38185]
[1779037744310,45.43,77998.77,0.0,-0.99765,0.0,0.38185]
[1779037744450,45.43,77999.79,0.0,-0.99764,0.0,0.38233]
[1779037749485,45.43,77997.94,0.0,-0.99765,0.0,0.38147]
[1779037751712,45.43,77998.51,0.0,-0.99765,0.0,0.38173]
[1779037751800,45.43,77998.74,0.0,-0.99765,0.0,0.38184]
[1779037751808,45.43,77998.74,0.0,-0.99765,0.0,0.38184]
[1779037752506,45.43,77998.87,0.0,-0.99765,0.0,0.3819]
[1779037757541,45.43,77997.32,0.0,-0.99765,0.0,0.38119]
[1779037761527,45.43,77997.51,0.0,-0.99765,0.0,0.38127]
[1779037761561,45.43,77997.51,0.0,-0.99765,0.0,0.38127]
[1779037761604,45.43,77997.51,0.0,-0.99765,0.0,0.38127]
[1779037761628,45.43,77997.8,0.0,-0.99765,0.0,0.38141]
[1779037761811,45.43,77997.8,0.0,-0.99765,0.0,0.38141]
[1779037762626,45.43,77997.8,0.0,-0.99765,0.0,0.38141]
[1779037762675,45.43,77997.79,0.0,-0.99765,0.0,0.3814]
[1779037763583,45.43,77993.15,0.0,-0.99766,0.0,0.37926]
[1779037768828,45.43,77992.62,0.0,-0.99766,0.0,0.37902]
[1779037774660,45.43,77992.98,0.0,-0.99767,0.0,0.37845]
[1779037779695,45.43,77992.11,0.0,-0.99767,0.0,0.37805]
[1779037784732,45.43,77994.11,0.0,-0.99766,0.0,0.37897]
[1779037786299,45.43,77995.32,0.0,-0.99766,0.0,0.37952]
[1779037786310,45.43,77995.32,0.0,-0.99766,0.0,0.37952]
[1779037786432,45.43,77995.32,0.0,-0.99766,0.0,0.37952]
[1779037786560,45.43,77995.32,0.0,-0.99766,0.0,0.37952]
[1779037786746,45.43,77994.67,0.0,-0.99766,0.0,0.37922]
[1779037790774,45.43,78006.31,0.0,-0.99763,0.0,0.38461]
[1779037791570,45.43,78006.31,0.0,-0.99763,0.0,0.38461]
[1779037791671,45.43,78006.31,0.0,-0.99763,0.0,0.38461]
[1779037791809,45.43,78006.31,0.0,-0.99763,0.0,0.38461]
[1779037791781,45.43,78008.55,0.0,-0.99762,0.0,0.38565]
[1779037794802,45.43,78011.25,0.0,-0.99761,0.0,0.38691]
[1779037798830,45.43,78004.79,0.0,-0.99763,0.0,0.3839]
[1779037800347,45.43,78004.79,0.0,-0.99763,0.0,0.3839]
[1779037800550,45.43,78004.79,0.0,-0.99763,0.0,0.3839]
[1779037800568,45.43,78004.79,0.0,-0.99763,0.0,0.3839]
[1779037800608,45.43,78004.56,0.0,-0.99763,0.0,0.38379]
[1779037801853,45.43,78000.17,0.0,-0.99765,0.0,0.38176]
[1779037803210,45.43,78000.17,0.0,-0.99765,0.0,0.38176]
[1779037803219,45.43,78000.17,0.0,-0.99765,0.0,0.38176]
[1779037803311,45.43,78000.17,0.0,-0.99765,0.0,0.38176]
[1779037803412,45.43,77999.39,0.0,-0.99765,0.0,0.3814]
[1779037804872,45.43,77996.11,0.0,-0.99766,0.0,0.37989]
[1779037809907,45.43,77994.46,0.0,-0.99766,0.0,0.37913]
[1779037811921,45.43,77992.15,0.0,-0.99767,0.0,0.37807]
[1779037812928,45.43,77985.42,0.0,-0.99769,0.0,0.37499]
[1779037814045,45.43,77985.42,0.0,-0.99769,0.0,0.37499]
[1779037814059,45.43,77985.42,0.0,-0.99769,0.0,0.37499]
[1779037814340,45.43,77985.42,0.0,-0.99769,0.0,0.37499]
[1779037814572,45.43,77985.42,0.0,-0.99769,0.0,0.37499]
[1779037814632,45.43,77984.46,0.0,-0.99769,0.0,0.37456]
[1779037825012,45.43,77984.17,0.0,-0.99769,0.0,0.37442]
[1779037829561,45.43,77984.4,0.0,-0.99769,0.0,0.37453]
[1779037829656,45.43,77983.51,0.0,-0.9977,0.0,0.37412]
[1779037834571,45.43,77982.14,0.0,-0.99771,0.0,0.37277]
[1779037834665,45.43,77981.29,0.0,-0.99771,0.0,0.37239]
[1779037840120,45.43,77981.34,0.0,-0.99771,0.0,0.37241]
[1779037842143,45.43,77973.43,0.0,-0.99773,0.0,0.36885]
[1779037843149,45.43,77972.61,0.0,-0.99773,0.0,0.36848]
[1779037845342,45.43,77972.0,0.0,-0.99774,0.0,0.3682]
[1779037845526,45.43,77972.0,0.0,-0.99774,0.0,0.3682]
[1779037845564,45.43,77972.0,0.0,-0.99774,0.0,0.3682]
[1779037845573,45.43,77964.9,0.0,-0.99776,0.0,0.36504]
[1779037846170,45.43,77961.08,0.0,-0.99777,0.0,0.36334]
[1779037848184,45.43,77961.4,0.0,-0.99777,0.0,0.36348]
[1779037850837,45.43,77961.19,0.0,-0.99777,0.0,0.36339]
[1779037851064,45.43,77960.47,0.0,-0.99777,0.0,0.36307]
[1779037852212,45.43,77963.57,0.0,-0.99776,0.0,0.36444]
[1779037854614,45.43,77964.76,0.0,-0.99776,0.0,0.36497]
[1779037854808,45.43,77964.76,0.0,-0.99776,0.0,0.36497]
[1779037854759,45.43,77965.01,0.0,-0.99776,0.0,0.36508]
[1779037855233,45.43,77964.97,0.0,-0.99776,0.0,0.36507]
[1779037856313,45.43,77964.97,0.0,-0.99776,0.0,0.36507]
[1779037856562,45.43,77964.97,0.0,-0.99776,0.0,0.36507]
[1779037860243,45.43,77963.71,0.0,-0.99776,0.0,0.36451]
[1779037860310,45.43,77963.71,0.0,-0.99776,0.0,0.36451]
[1779037861004,45.43,77964.56,0.0,-0.99776,0.0,0.36488]
[1779037861060,45.43,77964.56,0.0,-0.99776,0.0,0.36488]
[1779037861275,45.43,77964.08,0.0,-0.99776,0.0,0.36467]
[1779037863289,45.43,77960.85,0.0,-0.99777,0.0,0.36324]
[1779037864603,45.43,77960.85,0.0,-0.99777,0.0,0.36324]
[1779037864810,45.43,77960.85,0.0,-0.99777,0.0,0.36324]
[1779037864857,45.43,77956.33,0.0,-0.99778,0.0,0.36124]
[1779037865303,45.43,77952.82,0.0,-0.99779,0.0,0.3597]
[1779037867317,45.43,77950.82,0.0,-0.9978,0.0,0.35882]
[1779037873359,45.43,77950.61,0.0,-0.9978,0.0,0.35873]
[1779037878650,45.43,77951.14,0.0,-0.9978,0.0,0.35896]
[1779037878804,45.43,77951.14,0.0,-0.9978,0.0,0.35896]
[1779037878809,45.43,77951.14,0.0,-0.9978,0.0,0.35896]
[1779037878672,45.43,77950.89,0.0,-0.9978,0.0,0.35885]
[1779037879059,45.43,77950.89,0.0,-0.9978,0.0,0.35885]
[1779037879401,45.43,77951.18,0.0,-0.9978,0.0,0.35898]
[1779037882696,45.43,77950.51,0.0,-0.9978,0.0,0.35868]
[1779037882811,45.43,77950.51,0.0,-0.9978,0.0,0.35868]
[1779037882888,45.43,77949.39,0.0,-0.9978,0.0,0.35819]
[1779037882972,45.43,77949.39,0.0,-0.9978,0.0,0.35819]
[1779037883060,45.43,77949.39,0.0,-0.9978,0.0,0.35819]
[1779037883429,45.43,77944.78,0.0,-0.99782,0.0,0.35618]
[1779037885443,45.43,77941.23,0.0,-0.99783,0.0,0.35464]
[1779037890478,45.43,77942.79,0.0,-0.99782,0.0,0.35532]
[1779037893346,45.43,77942.68,0.0,-0.99783,0.0,0.35457]
[1779037893562,45.43,77942.68,0.0,-0.99783,0.0,0.35457]
[1779037894485,45.43,77942.57,0.0,-0.99783,0.0,0.35452]
[1779037894562,45.43,77942.57,0.0,-0.99783,0.0,0.35452]
[1779037894647,45.43,77942.37,0.0,-0.99783,0.0,0.35443]
[1779037900548,45.43,77942.34,0.0,-0.99783,0.0,0.35442]
[1779037901325,45.43,77942.34,0.0,-0.99783,0.0,0.35442]
[1779037901568,45.43,77942.34,0.0,-0.99783,0.0,0.35442]
[1779037904576,45.43,77938.07,0.0,-0.99784,0.0,0.35257]
[1779037905014,45.43,77938.07,0.0,-0.99784,0.0,0.35257]
[1779037905059,45.43,77938.07,0.0,-0.99784,0.0,0.35257]
[1779037910330,45.43,77938.57,0.0,-0.99784,0.0,0.35279]
[1779037910567,45.43,77938.57,0.0,-0.99784,0.0,0.35279]
[1779037910731,45.43,77938.57,0.0,-0.99784,0.0,0.35279]
[1779037910810,45.43,77938.57,0.0,-0.99784,0.0,0.35279]
[1779037910832,45.43,77937.76,0.0,-0.99784,0.0,0.35244]
[1779037915654,45.43,77935.82,0.0,-0.99785,0.0,0.3516]
[1779037918675,45.43,77933.67,0.0,-0.99785,0.0,0.35068]
[1779037919075,45.43,77933.67,0.0,-0.99785,0.0,0.35068]
[1779037919309,45.43,77933.67,0.0,-0.99785,0.0,0.35068]
[1779037919365,45.43,77933.67,0.0,-0.99785,0.0,0.35068]
[1779037919566,45.43,77933.67,0.0,-0.99785,0.0,0.35068]
[1779037919682,45.43,77932.92,0.0,-0.99786,0.0,0.35036]
[1779037922073,45.43,77933.47,0.0,-0.99785,0.0,0.35059]
[1779037922310,45.43,77933.47,0.0,-0.99785,0.0,0.35059]
[1779037922703,45.43,77930.87,0.0,-0.99786,0.0,0.34948]
[1779037923710,45.43,77924.81,0.0,-0.99788,0.0,0.34689]
[1779037924727,45.43,77924.81,0.0,-0.99788,0.0,0.34689]
[1779037924812,45.43,77924.81,0.0,-0.99788,0.0,0.34689]
[1779037924909,45.43,77922.28,0.0,-0.99789,0.0,0.34582]
[1779037925759,45.43,77922.28,0.0,-0.99789,0.0,0.34582]
[1779037925812,45.43,77922.28,0.0,-0.99789,0.0,0.34582]
[1779037925813,45.43,77919.04,0.0,-0.99789,0.0,0.34444]
[1779037926731,45.43,77916.49,0.0,-0.9979,0.0,0.34337]
[1779037927738,45.43,77911.3,0.0,-0.99792,0.0,0.34118]
[1779037928745,45.43,77902.47,0.0,-0.99794,0.0,0.3375]
[1779037929752,45.43,77900.14,0.0,-0.99795,0.0,0.33653]
[1779037930795,45.43,77891.79,0.0,-0.99797,0.0,0.33309]
[1779037931767,45.43,77887.24,0.0,-0.99798,0.0,0.33122]
[1779037932774,45.43,77884.87,0.0,-0.99799,0.0,0.33025]
[1779037934788,45.43,77890.35,0.0,-0.99797,0.0,0.33249]
[1779037936816,45.43,77890.11,0.0,-0.99797,0.0,0.3324]
[1779037936883,45.43,77890.53,0.0,-0.99797,0.0,0.33257]
[1779037937059,45.43,77890.53,0.0,-0.99797,0.0,0.33257]
[1779037937809,45.43,77890.97,0.0,-0.99797,0.0,0.33275]
[1779037938386,45.43,77890.97,0.0,-0.99797,0.0,0.33275]
[1779037938572,45.43,77890.97,0.0,-0.99797,0.0,0.33275]
[1779037942845,45.43,77898.38,0.0,-0.99795,0.0,0.3358]
[1779037943737,45.43,77898.38,0.0,-0.99795,0.0,0.3358]
[1779037943809,45.43,77898.38,0.0,-0.99795,0.0,0.3358]
[1779037943852,45.43,77898.99,0.0,-0.99795,0.0,0.33605]
[1779037944963,45.43,77898.99,0.0,-0.99795,0.0,0.33605]
[1779037945065,45.43,77899.07,0.0,-0.99795,0.0,0.33609]
[1779037949894,45.43,77895.26,0.0,-0.99796,0.0,0.33451]
[1779037950191,45.43,77895.26,0.0,-0.99796,0.0,0.33451]
[1779037950309,45.43,77895.26,0.0,-0.99796,0.0,0.33451]
[1779037950901,45.43,77894.93,0.0,-0.99796,0.0,0.33438]
[1779037951052,45.43,77894.93,0.0,-0.99796,0.0,0.33438]
[1779037951068,45.43,77894.93,0.0,-0.99796,0.0,0.33438]
[1779037954929,45.43,77900.25,0.0,-0.99795,0.0,0.3359]
[1779037955909,45.43,77900.25,0.0,-0.99795,0.0,0.3359]
[1779037955936,45.43,77902.18,0.0,-0.99795,0.0,0.3367]
[1779037956061,45.43,77902.18,0.0,-0.99795,0.0,0.3367]
[1779037956503,45.43,77902.18,0.0,-0.99795,0.0,0.3367]
[1779037956562,45.43,77902.18,0.0,-0.99795,0.0,0.3367]
[1779037956943,45.43,77902.61,0.0,-0.99794,0.0,0.33688]
[1779037961978,45.43,77891.68,0.0,-0.99797,0.0,0.33237]
[1779037962095,45.43,77891.68,0.0,-0.99797,0.0,0.33237]
[1779037962310,45.43,77891.68,0.0,-0.99797,0.0,0.33237]
[1779037962985,45.43,77886.65,0.0,-0.99799,0.0,0.33032]
[1779037964815,45.43,77886.65,0.0,-0.99799,0.0,0.33032]
[1779037964831,45.43,77886.43,0.0,-0.99799,0.0,0.33023]
[1779037969874,45.43,77886.54,0.0,-0.99799,0.0,0.33027]
[1779037970059,45.43,77885.83,0.0,-0.99799,0.0,0.32998]
[1779037970084,45.43,77882.59,0.0,-0.998,0.0,0.32866]
[1779037973566,45.43,77884.91,0.0,-0.99799,0.0,0.32961]
[1779037973810,45.43,77884.91,0.0,-0.99799,0.0,0.32961]
[1779037973910,45.43,77885.22,0.0,-0.99799,0.0,0.32973]
[1779037974075,45.43,77885.22,0.0,-0.99799,0.0,0.32973]
[1779037974314,45.43,77885.22,0.0,-0.99799,0.0,0.32973]
[1779037978785,45.43,77885.6,0.0,-0.99799,0.0,0.32989]
[1779037978808,45.43,77885.6,0.0,-0.99799,0.0,0.32989]
[1779037978886,45.43,77884.78,0.0,-0.99799,0.0,0.32955]
[1779037979197,45.43,77884.78,0.0,-0.99799,0.0,0.32955]
[1779037979308,45.43,77884.78,0.0,-0.99799,0.0,0.32955]
[1779037981111,45.43,77879.09,0.0,-0.99801,0.0,0.32725]
[1779037982992,45.43,77879.09,0.0,-0.99801,0.0,0.32725]
[1779037982998,45.43,77877.93,0.0,-0.99801,0.0,0.32678]
[1779037983059,45.43,77877.93,0.0,-0.99801,0.0,0.32678]
[1779037984132,45.43,77868.78,0.0,-0.99804,0.0,0.3231]
[1779037985139,45.43,77865.21,0.0,-0.99805,0.0,0.32167]
[1779037986044,45.43,77865.21,0.0,-0.99805,0.0,0.32167]
[1779037986060,45.43,77865.21,0.0,-0.99805,0.0,0.32167]
[1779037988160,45.43,77860.59,0.0,-0.99806,0.0,0.31984]
[1779037991181,45.43,77864.39,0.0,-0.99805,0.0,0.32135]
[1779037992747,45.43,77864.39,0.0,-0.99805,0.0,0.32135]
[1779037992813,45.43,77864.39,0.0,-0.99805,0.0,0.32135]
[1779037992833,45.43,77867.57,0.0,-0.99804,0.0,0.32261]
[1779037994791,45.43,77868.98,0.0,-0.99804,0.0,0.32318]
[1779037994811,45.43,77868.98,0.0,-0.99804,0.0,0.32318]
[1779037994846,45.43,77870.8,0.0,-0.99803,0.0,0.32391]
[1779037996169,45.43,77869.46,0.0,-0.99803,0.0,0.32337]
[1779037996313,45.43,77869.46,0.0,-0.99803,0.0,0.32337]
[1779037996319,45.43,77864.41,0.0,-0.99805,0.0,0.32135]
[1779038003266,45.43,77864.81,0.0,-0.99805,0.0,0.32151]
[1779038004613,45.43,77864.81,0.0,-0.99805,0.0,0.32151]
[1779038004809,45.43,77864.81,0.0,-0.99805,0.0,0.32151]
[1779038005784,45.43,77864.66,0.0,-0.99805,0.0,0.32145]
[1779038005809,45.43,77864.66,0.0,-0.99805,0.0,0.32145]
[1779038005885,45.43,77864.7,0.0,-0.99805,0.0,0.32147]
[1779038008919,45.43,77864.88,0.0,-0.99805,0.0,0.32154]
[1779038009020,45.43,77870.25,0.0,-0.99803,0.0,0.32369]
[1779038009065,45.43,77870.25,0.0,-0.99803,0.0,0.32369]
[1779038009307,45.43,77873.74,0.0,-0.99802,0.0,0.32509]
[1779038011024,45.43,77873.74,0.0,-0.99802,0.0,0.32509]
[1779038011060,45.43,77875.4,0.0,-0.99802,0.0,0.32576]
[1779038011321,45.43,77876.77,0.0,-0.99802,0.0,0.32565]
[1779038015570,45.43,77877.87,0.0,-0.99802,0.0,0.32609]
[1779038017824,45.43,77877.66,0.0,-0.99802,0.0,0.32601]
[1779038018370,45.43,77884.38,0.0,-0.998,0.0,0.32873]
[1779038022399,45.43,77884.88,0.0,-0.998,0.0,0.32893]
[1779038025420,45.43,77878.47,0.0,-0.99801,0.0,0.32634]
[1779038026962,45.43,77878.47,0.0,-0.99801,0.0,0.32634]
[1779038027037,45.43,77878.47,0.0,-0.99801,0.0,0.32634]
[1779038027151,45.43,77878.89,0.0,-0.99801,0.0,0.32651]
[1779038027339,45.43,77878.89,0.0,-0.99801,0.0,0.32651]
[1779038027437,45.43,77878.95,0.0,-0.99801,0.0,0.32653]
[1779038029353,45.43,77877.21,0.0,-0.99802,0.0,0.32583]
[1779038029527,45.43,77877.21,0.0,-0.99802,0.0,0.32583]
[1779038029678,45.43,77877.21,0.0,-0.99802,0.0,0.32583]
[1779038029811,45.43,77877.21,0.0,-0.99802,0.0,0.32583]
[1779038029874,45.43,77874.1,0.0,-0.99803,0.0,0.32458]
[1779038034895,45.43,77875.76,0.0,-0.99802,0.0,0.32524]
[1779038034910,45.43,77872.56,0.0,-0.99803,0.0,0.32396]
[1779038035492,45.43,77868.89,0.0,-0.99804,0.0,0.32249]
[1779038037506,45.43,77869.33,0.0,-0.99804,0.0,0.32267]
[1779038040220,45.43,77868.66,0.0,-0.99804,0.0,0.3224]
[1779038040528,45.43,77869.52,0.0,-0.99804,0.0,0.32274]
[1779038042542,45.43,77872.52,0.0,-0.99803,0.0,0.32394]
[1779038047577,45.43,77873.36,0.0,-0.99803,0.0,0.32428]
[1779038053619,45.43,77874.76,0.0,-0.99802,0.0,0.32484]
[1779038058654,45.43,77873.51,0.0,-0.99803,0.0,0.32434]
[1779038063689,45.43,77874.66,0.0,-0.99802,0.0,0.3248]
[1779038068724,45.43,77875.02,0.0,-0.99802,0.0,0.32495]
[1779038071745,45.43,77876.46,0.0,-0.99802,0.0,0.32487]
[1779038074766,45.43,77881.52,0.0,-0.99801,0.0,0.32691]
[1779038080808,45.43,77881.15,0.0,-0.99801,0.0,0.32676]
[1779038085843,45.43,77880.73,0.0,-0.99801,0.0,0.32659]
[1779038088864,45.43,77884.71,0.0,-0.998,0.0,0.3282]
[1779038089871,45.43,77888.85,0.0,-0.99799,0.0,0.32988]
[1779038094906,45.43,77889.28,0.0,-0.99799,0.0,0.33006]
[1779038099946,45.43,77890.62,0.0,-0.99799,0.0,0.33061]
[1779038106004,45.43,77892.0,0.0,-0.99798,0.0,0.33117]
[1779038108019,45.43,77899.79,0.0,-0.99796,0.0,0.33437]
[1779038113054,45.43,77900.34,0.0,-0.99796,0.0,0.3346]
[1779038116075,45.43,77903.93,0.0,-0.99795,0.0,0.33608]
[1779038118089,45.43,77906.79,0.0,-0.99794,0.0,0.33727]
[1779038121110,45.43,77901.05,0.0,-0.99796,0.0,0.33489]
[1779038125138,45.43,77900.18,0.0,-0.99796,0.0,0.33453]
[1779038128161,45.43,77904.33,0.0,-0.99795,0.0,0.33624]
[1779038129168,45.43,77911.89,0.0,-0.99793,0.0,0.33939]
[1779038130175,45.43,77913.05,0.0,-0.99792,0.0,0.33987]
[1779038132190,45.43,77914.39,0.0,-0.99792,0.0,0.33976]
[1779038137224,45.43,77915.35,0.0,-0.99792,0.0,0.34016]
[1779038139364,45.43,77916.28,0.0,-0.99792,0.0,0.34055]
[1779038139972,45.43,77916.28,0.0,-0.99792,0.0,0.34055]
[1779038140073,45.43,77916.28,0.0,-0.99792,0.0,0.34055]
[1779038145281,45.43,77915.05,0.0,-0.99792,0.0,0.34003]
[1779038150316,45.43,77915.02,0.0,-0.99792,0.0,0.34002]
[1779038156358,45.43,77915.37,0.0,-0.99792,0.0,0.34017]
[1779038161394,45.43,77916.02,0.0,-0.99792,0.0,0.34044]
[1779038166429,45.43,77915.8,0.0,-0.99792,0.0,0.34035]
[1779038169450,45.43,77922.99,0.0,-0.9979,0.0,0.34337]
[1779038170457,45.43,77926.39,0.0,-0.99789,0.0,0.34481]
[1779038171465,45.43,77928.94,0.0,-0.99788,0.0,0.34589]
[1779038176499,45.43,77931.29,0.0,-0.99788,0.0,0.34689]
[1779038180527,45.43,77925.26,0.0,-0.99789,0.0,0.34433]
[1779038183548,45.43,77930.95,0.0,-0.99788,0.0,0.34674]
[1779038188583,45.43,77933.81,0.0,-0.99787,0.0,0.34796]
[1779038193619,45.43,77934.53,0.0,-0.99787,0.0,0.34758]
[1779038198654,45.43,77934.61,0.0,-0.99787,0.0,0.34761]
[1779038203689,45.43,77934.19,0.0,-0.99787,0.0,0.34743]
[1779038208724,45.43,77934.22,0.0,-0.99787,0.0,0.34744]
[1779038218794,45.43,77934.31,0.0,-0.99787,0.0,0.34748]
[1779038224836,45.43,77932.0,0.0,-0.99788,0.0,0.3465]
[1779038229871,45.43,77933.58,0.0,-0.99787,0.0,0.34717]
[1779038234906,45.43,77933.79,0.0,-0.99787,0.0,0.34726]
[1779038239941,45.43,77933.74,0.0,-0.99787,0.0,0.34724]
[1779038245983,45.43,77933.98,0.0,-0.99787,0.0,0.34734]
[1779038247325,45.43,77933.98,0.0,-0.99787,0.0,0.34734]
[1779038250809,45.43,77934.01,0.0,-0.99787,0.0,0.34735]
[1779038252282,45.43,77931.06,0.0,-0.99789,0.0,0.34541]
[1779038252315,45.43,77931.06,0.0,-0.99789,0.0,0.34541]
[1779038253032,45.43,77924.97,0.0,-0.9979,0.0,0.34283]
[1779038254110,45.43,77924.97,0.0,-0.9979,0.0,0.34283]
[1779038254312,45.43,77923.98,0.0,-0.99791,0.0,0.34241]
[1779038258776,45.43,77923.85,0.0,-0.99791,0.0,0.34236]
[1779038258812,45.43,77923.85,0.0,-0.99791,0.0,0.34236]
[1779038259280,45.43,77923.85,0.0,-0.99791,0.0,0.34236]
[1779038259283,45.43,77923.28,0.0,-0.99791,0.0,0.34212]
[1779038259310,45.43,77923.28,0.0,-0.99791,0.0,0.34212]
[1779038262097,45.43,77920.26,0.0,-0.99792,0.0,0.34085]
[1779038263359,45.43,77919.99,0.0,-0.99792,0.0,0.34074]
[1779038263573,45.43,77919.99,0.0,-0.99792,0.0,0.34074]
[1779038268621,45.43,77918.77,0.0,-0.99792,0.0,0.34023]
[1779038268812,45.43,77918.77,0.0,-0.99792,0.0,0.34023]
[1779038268849,45.43,77918.77,0.0,-0.99792,0.0,0.34023]
[1779038269058,45.43,77918.77,0.0,-0.99792,0.0,0.34023]
[1779038269147,45.43,77918.61,0.0,-0.99792,0.0,0.34016]
[1779038272156,45.43,77919.56,0.0,-0.99792,0.0,0.34056]
[1779038272311,45.43,77918.59,0.0,-0.99792,0.0,0.34015]
[1779038274657,45.43,77919.75,0.0,-0.99792,0.0,0.34064]
[1779038274810,45.43,77919.75,0.0,-0.99792,0.0,0.34064]
[1779038275188,45.43,77915.67,0.0,-0.99793,0.0,0.33893]
[1779038276069,45.43,77915.67,0.0,-0.99793,0.0,0.33893]
[1779038276311,45.43,77914.04,0.0,-0.99793,0.0,0.33825]
[1779038277323,45.43,77914.04,0.0,-0.99793,0.0,0.33825]
[1779038280223,45.43,77908.59,0.0,-0.99795,0.0,0.33599]
[1779038287272,45.43,77908.57,0.0,-0.99795,0.0,0.33598]
[1779038288612,45.43,77908.71,0.0,-0.99795,0.0,0.33604]
[1779038288904,45.43,77908.71,0.0,-0.99795,0.0,0.33604]
[1779038289149,45.43,77908.71,0.0,-0.99795,0.0,0.33604]
[1779038289417,45.43,77908.74,0.0,-0.99795,0.0,0.33605]
[1779038289983,45.43,77908.74,0.0,-0.99795,0.0,0.33605]
[1779038290293,45.43,77908.57,0.0,-0.99795,0.0,0.33598]
[1779038290355,45.43,77908.57,0.0,-0.99795,0.0,0.33598]
[1779038290587,45.43,77908.57,0.0,-0.99795,0.0,0.33598]
[1779038290981,45.43,77908.57,0.0,-0.99795,0.0,0.33598]
[1779038291300,45.43,77908.6,0.0,-0.99795,0.0,0.33599]
[1779038293315,45.43,77911.21,0.0,-0.99794,0.0,0.33707]
[1779038298350,45.43,77910.95,0.0,-0.99794,0.0,0.33697]
[1779038304392,45.43,77910.1,0.0,-0.99794,0.0,0.33661]
[1779038309427,45.43,77896.45,0.0,-0.99798,0.0,0.33099]
[1779038310434,45.43,77887.9,0.0,-0.998,0.0,0.32751]
[1779038311441,45.43,77878.95,0.0,-0.99803,0.0,0.32325]
[1779038312448,45.43,77872.56,0.0,-0.99805,0.0,0.3207]
[1779038316476,45.43,77869.87,0.0,-0.99806,0.0,0.31963]
[1779038321511,45.43,77868.99,0.0,-0.99806,0.0,0.31928]
[1779038322498,45.43,77868.99,0.0,-0.99806,0.0,0.31928]
[1779038323739,45.43,77868.01,0.0,-0.99806,0.0,0.31889]
[1779038323833,45.43,77867.19,0.0,-0.99806,0.0,0.31857]
[1779038325539,45.43,77864.01,0.0,-0.99807,0.0,0.31731]
[1779038327553,45.43,77840.33,0.0,-0.99813,0.0,0.30809]
[1779038328560,45.43,77833.31,0.0,-0.99815,0.0,0.30541]
[1779038330574,45.43,77836.77,0.0,-0.99814,0.0,0.30673]
[1779038331581,45.43,77841.84,0.0,-0.99813,0.0,0.30867]
[1779038332588,45.43,77845.94,0.0,-0.99812,0.0,0.31026]
[1779038333595,45.43,77849.94,0.0,-0.99811,0.0,0.31181]
[1779038334602,45.43,77852.73,0.0,-0.9981,0.0,0.31289]
[1779038339637,45.43,77862.58,0.0,-0.99808,0.0,0.31675]
[1779038340644,45.43,77869.94,0.0,-0.99806,0.0,0.31965]
[1779038341651,45.43,77873.52,0.0,-0.99805,0.0,0.32108]
[1779038343665,45.43,77876.5,0.0,-0.99804,0.0,0.32227]
[1779038347987,45.43,77876.52,0.0,-0.99804,0.0,0.32227]
[1779038348088,45.43,77877.8,0.0,-0.99804,0.0,0.32279]
[1779038353751,45.43,77888.95,0.0,-0.99801,0.0,0.32727]
[1779038354758,45.43,77894.37,0.0,-0.99799,0.0,0.32948]
[1779038355765,45.43,77898.86,0.0,-0.99798,0.0,0.33131]
[1779038356772,45.43,77902.14,0.0,-0.99797,0.0,0.33265]
[1779038358786,45.43,77902.41,0.0,-0.99797,0.0,0.33276]
[1779038363821,45.43,77902.79,0.0,-0.99797,0.0,0.33292]
[1779038367328,45.43,77903.25,0.0,-0.99797,0.0,0.33311]
[1779038371347,45.43,77905.09,0.0,-0.99796,0.0,0.33387]
[1779038371397,45.43,77907.11,0.0,-0.99796,0.0,0.33403]
[1779038371565,45.43,77907.11,0.0,-0.99796,0.0,0.33403]
[1779038372166,45.43,77907.11,0.0,-0.99796,0.0,0.33403]
[1779038372319,45.43,77907.11,0.0,-0.99796,0.0,0.33403]
[1779038372370,45.43,77907.84,0.0,-0.99796,0.0,0.33433]
[1779038374898,45.43,77910.37,0.0,-0.99795,0.0,0.33537]
[1779038376572,45.43,77911.91,0.0,-0.99795,0.0,0.33601]
[1779038376812,45.43,77911.91,0.0,-0.99795,0.0,0.33601]
[1779038377919,45.43,77916.62,0.0,-0.99793,0.0,0.33797]
[1779038380289,45.43,77918.87,0.0,-0.99793,0.0,0.33891]
[1779038380309,45.43,77918.87,0.0,-0.99793,0.0,0.33891]
[1779038380643,45.43,77918.08,0.0,-0.99793,0.0,0.33858]
[1779038380809,45.43,77918.08,0.0,-0.99793,0.0,0.33858]
[1779038380940,45.43,77918.68,0.0,-0.99793,0.0,0.33883]
[1779038383043,45.43,77918.57,0.0,-0.99793,0.0,0.33878]
[1779038383061,45.43,77918.57,0.0,-0.99793,0.0,0.33878]
[1779038383073,45.43,77910.38,0.0,-0.99795,0.0,0.33538]
[1779038383961,45.43,77907.68,0.0,-0.99796,0.0,0.33426]
[1779038387989,45.43,77911.56,0.0,-0.99795,0.0,0.33587]
[1779038388534,45.43,77911.56,0.0,-0.99795,0.0,0.33587]
[1779038388572,45.43,77911.56,0.0,-0.99795,0.0,0.33587]
[1779038389690,45.43,77912.68,0.0,-0.99795,0.0,0.33633]
[1779038389810,45.43,77912.68,0.0,-0.99795,0.0,0.33633]
[1779038390007,45.43,77913.57,0.0,-0.99794,0.0,0.3367]
[1779038391996,45.43,77913.67,0.0,-0.99794,0.0,0.33674]
[1779038392060,45.43,77913.67,0.0,-0.99794,0.0,0.33674]
[1779038393028,45.43,77908.74,0.0,-0.99796,0.0,0.3347]
[1779038397417,45.43,77907.89,0.0,-0.99796,0.0,0.33435]
[1779038397565,45.43,77908.09,0.0,-0.99796,0.0,0.33443]
[1779038397814,45.43,77908.09,0.0,-0.99796,0.0,0.33443]
[1779038398061,45.43,77908.09,0.0,-0.99796,0.0,0.33443]
[1779038398063,45.43,77908.05,0.0,-0.99796,0.0,0.33442]
[1779038404105,45.43,77906.38,0.0,-0.99796,0.0,0.33373]
[1779038405173,45.43,77906.38,0.0,-0.99796,0.0,0.33373]
[1779038405312,45.43,77906.38,0.0,-0.99796,0.0,0.33373]
[1779038405384,45.43,77913.71,0.0,-0.99794,0.0,0.33676]
[1779038406119,45.43,77916.21,0.0,-0.99794,0.0,0.3378]
[1779038410217,45.43,77916.15,0.0,-0.99794,0.0,0.33777]
[1779038410312,45.43,77916.15,0.0,-0.99794,0.0,0.33777]
[1779038412316,45.43,77916.74,0.0,-0.99793,0.0,0.33802]
[1779038412410,45.43,77920.22,0.0,-0.99792,0.0,0.33947]
[1779038412560,45.43,77920.22,0.0,-0.99792,0.0,0.33947]
[1779038413088,45.43,77920.22,0.0,-0.99792,0.0,0.33947]
[1779038413312,45.43,77920.22,0.0,-0.99792,0.0,0.33947]
[1779038413399,45.43,77923.33,0.0,-0.99792,0.0,0.34077]
[1779038414175,45.43,77926.03,0.0,-0.99791,0.0,0.34191]
[1779038415182,45.43,77931.54,0.0,-0.99789,0.0,0.34423]
[1779038416177,45.43,77931.54,0.0,-0.99789,0.0,0.34423]
[1779038416311,45.43,77931.54,0.0,-0.99789,0.0,0.34423]
[1779038416670,45.43,77932.16,0.0,-0.99789,0.0,0.3445]
[1779038416811,45.43,77932.16,0.0,-0.99789,0.0,0.3445]
[1779038417196,45.43,77932.96,0.0,-0.99789,0.0,0.34484]
[1779038422231,45.43,77933.11,0.0,-0.99789,0.0,0.3449]
[1779038425449,45.43,77933.73,0.0,-0.99789,0.0,0.34516]
[1779038425568,45.43,77933.7,0.0,-0.99789,0.0,0.34515]
[1779038430507,45.43,77934.3,0.0,-0.99788,0.0,0.3454]
[1779038430560,45.43,77934.3,0.0,-0.99788,0.0,0.3454]
[1779038430991,45.43,77934.3,0.0,-0.99788,0.0,0.3454]
[1779038431062,45.43,77934.3,0.0,-0.99788,0.0,0.3454]
[1779038431298,45.43,77934.28,0.0,-0.99789,0.0,0.34471]
[1779038436333,45.43,77934.35,0.0,-0.99789,0.0,0.34474]
[1779038438051,45.43,77934.62,0.0,-0.99789,0.0,0.34485]
[1779038438067,45.43,77934.62,0.0,-0.99789,0.0,0.34485]
[1779038443382,45.43,77934.41,0.0,-0.99789,0.0,0.34476]
[1779038448417,45.43,77934.51,0.0,-0.99789,0.0,0.3448]
[1779038453452,45.43,77934.49,0.0,-0.99789,0.0,0.34479]
[1779038455378,45.43,77934.59,0.0,-0.99789,0.0,0.34484]
[1779038455568,45.43,77933.8,0.0,-0.99789,0.0,0.3445]
[1779038456032,45.43,77933.8,0.0,-0.99789,0.0,0.3445]
[1779038456060,45.43,77933.8,0.0,-0.99789,0.0,0.3445]
[1779038456473,45.43,77938.02,0.0,-0.99788,0.0,0.34629]
[1779038459495,45.43,77940.72,0.0,-0.99787,0.0,0.34744]
[1779038459636,45.43,77940.72,0.0,-0.99787,0.0,0.34744]
[1779038459812,45.43,77940.72,0.0,-0.99787,0.0,0.34744]
[1779038463179,45.43,77942.28,0.0,-0.99787,0.0,0.34811]
[1779038463311,45.43,77942.28,0.0,-0.99787,0.0,0.34811]
[1779038463410,45.43,77940.47,0.0,-0.99787,0.0,0.34734]
[1779038466906,45.43,77941.05,0.0,-0.99787,0.0,0.34759]
[1779038467060,45.43,77941.05,0.0,-0.99787,0.0,0.34759]
[1779038473536,45.43,77938.99,0.0,-0.99788,0.0,0.34671]
[1779038473569,45.43,77938.99,0.0,-0.99788,0.0,0.34671]
[1779038474014,45.43,77938.99,0.0,-0.99788,0.0,0.34671]
[1779038474062,45.43,77938.99,0.0,-0.99788,0.0,0.34671]
[1779038474111,45.43,77938.75,0.0,-0.99788,0.0,0.3466]
[1779038477090,45.43,77937.88,0.0,-0.99788,0.0,0.34623]
[1779038477310,45.43,77937.88,0.0,-0.99788,0.0,0.34623]
[1779038483464,45.43,77938.43,0.0,-0.99788,0.0,0.34647]
[1779038483564,45.43,77938.43,0.0,-0.99788,0.0,0.34647]
[1779038483911,45.43,77938.43,0.0,-0.99788,0.0,0.34647]
[1779038484062,45.43,77938.43,0.0,-0.99788,0.0,0.34647]
[1779038484160,45.43,77939.36,0.0,-0.99787,0.0,0.34686]
[1779038489709,45.43,77940.6,0.0,-0.99787,0.0,0.34739]
[1779038492460,45.43,77940.56,0.0,-0.99787,0.0,0.34738]
[1779038491723,45.43,77941.8,0.0,-0.99787,0.0,0.34721]
[1779038492568,45.43,77941.8,0.0,-0.99787,0.0,0.34721]
[1779038497765,45.43,77941.26,0.0,-0.99787,0.0,0.34698]
[1779038500845,45.43,77941.47,0.0,-0.99787,0.0,0.34707]
[1779038501062,45.43,77941.47,0.0,-0.99787,0.0,0.34707]
[1779038501365,45.43,77941.47,0.0,-0.99787,0.0,0.34707]
[1779038501393,45.43,77941.76,0.0,-0.99787,0.0,0.34719]
[1779038501563,45.43,77941.76,0.0,-0.99787,0.0,0.34719]
[1779038506828,45.43,77944.45,0.0,-0.99786,0.0,0.34834]
[1779038508424,45.43,77944.45,0.0,-0.99786,0.0,0.34834]
[1779038508474,45.43,77947.03,0.0,-0.99786,0.0,0.34945]
[1779038508562,45.43,77947.03,0.0,-0.99786,0.0,0.34945]
[1779038513877,45.43,77947.27,0.0,-0.99786,0.0,0.34955]
[1779038518139,45.43,77947.76,0.0,-0.99785,0.0,0.34976]
[1779038518309,45.43,77947.76,0.0,-0.99785,0.0,0.34976]
[1779038518787,45.43,77947.93,0.0,-0.99785,0.0,0.34984]
[1779038518810,45.43,77947.93,0.0,-0.99785,0.0,0.34984]
[1779038518912,45.43,77947.76,0.0,-0.99785,0.0,0.34976]
[1779038520926,45.43,77941.1,0.0,-0.99787,0.0,0.34691]
[1779038523210,45.43,77942.63,0.0,-0.99787,0.0,0.34757]
[1779038523310,45.43,77942.63,0.0,-0.99787,0.0,0.34757]
[1779038523370,45.43,77945.61,0.0,-0.99786,0.0,0.34884]
[1779038526199,45.43,77944.66,0.0,-0.99786,0.0,0.34843]
[1779038526309,45.43,77944.66,0.0,-0.99786,0.0,0.34843]
[1779038526410,45.43,77945.78,0.0,-0.99786,0.0,0.34891]
[1779038532013,45.43,77945.92,0.0,-0.99786,0.0,0.34897]
[1779038533565,45.43,77945.92,0.0,-0.99786,0.0,0.34897]
[1779038533811,45.43,77944.84,0.0,-0.99786,0.0,0.34851]
[1779038539456,45.43,77944.72,0.0,-0.99786,0.0,0.34846]
[1779038539562,45.43,77944.72,0.0,-0.99786,0.0,0.34846]
[1779038540127,45.43,77943.89,0.0,-0.99787,0.0,0.3481]
[1779038540310,45.43,77943.89,0.0,-0.99787,0.0,0.3481]
[1779038540411,45.43,77943.8,0.0,-0.99787,0.0,0.34807]
[1779038546111,45.43,77941.86,0.0,-0.99787,0.0,0.34724]
[1779038551146,45.43,77942.16,0.0,-0.99787,0.0,0.34667]
[1779038553404,45.43,77942.07,0.0,-0.99788,0.0,0.34663]
[1779038553561,45.43,77942.07,0.0,-0.99788,0.0,0.34663]
[1779038559202,45.43,77940.47,0.0,-0.99788,0.0,0.34595]
[1779038562675,45.43,77940.86,0.0,-0.99788,0.0,0.34612]
[1779038562809,45.43,77940.86,0.0,-0.99788,0.0,0.34612]
[1779038563234,45.43,77940.78,0.0,-0.99788,0.0,0.34608]
[1779038564046,45.43,77940.78,0.0,-0.99788,0.0,0.34608]
[1779038564059,45.43,77940.78,0.0,-0.99788,0.0,0.34608]
[1779038564241,45.43,77945.11,0.0,-0.99787,0.0,0.34793]
[1779038569276,45.43,77941.03,0.0,-0.99788,0.0,0.34619]
[1779038569646,45.43,77941.03,0.0,-0.99788,0.0,0.34619]
[1779038569811,45.43,77941.03,0.0,-0.99788,0.0,0.34619]
[1779038570864,45.43,77939.76,0.0,-0.99788,0.0,0.34565]
[1779038571060,45.43,77939.76,0.0,-0.99788,0.0,0.34565]
[1779038571415,45.43,77939.76,0.0,-0.99788,0.0,0.34565]
[1779038571567,45.43,77939.76,0.0,-0.99788,0.0,0.34565]
[1779038571611,45.43,77933.24,0.0,-0.9979,0.0,0.34289]
[1779038573411,45.43,77933.15,0.0,-0.9979,0.0,0.34285]
[1779038573561,45.43,77933.15,0.0,-0.9979,0.0,0.34285]
[1779038573512,45.43,77935.32,0.0,-0.99789,0.0,0.34377]
[1779038577119,45.43,77936.6,0.0,-0.99789,0.0,0.34431]
[1779038577312,45.43,77936.6,0.0,-0.99789,0.0,0.34431]
[1779038582367,45.43,77935.88,0.0,-0.99789,0.0,0.34401]
[1779038583374,45.43,77938.48,0.0,-0.99789,0.0,0.34511]
[1779038584927,45.43,77940.06,0.0,-0.99788,0.0,0.34578]
[1779038585062,45.43,77940.06,0.0,-0.99788,0.0,0.34578]
[1779038585971,45.43,77939.64,0.0,-0.99788,0.0,0.3456]
[1779038586060,45.43,77939.64,0.0,-0.99788,0.0,0.3456]
[1779038586395,45.43,77939.9,0.0,-0.99788,0.0,0.34571]
[1779038588409,45.43,77937.39,0.0,-0.99789,0.0,0.34464]
[1779038593448,45.43,77937.8,0.0,-0.99789,0.0,0.34482]
[1779038597752,45.43,77937.94,0.0,-0.99789,0.0,0.34488]
[1779038597809,45.43,77937.94,0.0,-0.99789,0.0,0.34488]
[1779038605629,45.43,77938.37,0.0,-0.99789,0.0,0.34506]
[1779038605809,45.43,77939.71,0.0,-0.99788,0.0,0.34563]
[1779038606760,45.43,77941.97,0.0,-0.99788,0.0,0.34659]
[1779038606811,45.43,77941.97,0.0,-0.99788,0.0,0.34659]
[1779038607546,45.43,77944.08,0.0,-0.99787,0.0,0.34749]
[1779038610416,45.43,77945.83,0.0,-0.99786,0.0,0.34824]
[1779038610560,45.43,77945.83,0.0,-0.99786,0.0,0.34824]
[1779038610570,45.43,77949.2,0.0,-0.99785,0.0,0.34968]
[1779038612585,45.43,77950.72,0.0,-0.99785,0.0,0.34964]
[1779038616613,45.43,77953.16,0.0,-0.99785,0.0,0.35069]
[1779038617626,45.43,77953.16,0.0,-0.99785,0.0,0.35069]
[1779038617810,45.43,77954.28,0.0,-0.99784,0.0,0.35117]
[1779038618517,45.43,77954.28,0.0,-0.99784,0.0,0.35117]
[1779038618561,45.43,77954.28,0.0,-0.99784,0.0,0.35117]
[1779038618627,45.43,77954.55,0.0,-0.99784,0.0,0.35129]
[1779038623662,45.43,77954.56,0.0,-0.99784,0.0,0.35129]
[1779038629705,45.43,77956.8,0.0,-0.99784,0.0,0.35226]
[1779038631649,45.43,77956.8,0.0,-0.99784,0.0,0.35226]
[1779038631810,45.43,77956.61,0.0,-0.99784,0.0,0.35217]
[1779038636753,45.43,77955.87,0.0,-0.99784,0.0,0.35185]
[1779038636810,45.43,77955.87,0.0,-0.99784,0.0,0.35185]
[1779038636911,45.43,77955.68,0.0,-0.99784,0.0,0.35177]
[1779038643802,45.43,77956.33,0.0,-0.99784,0.0,0.35205]
[1779038647875,45.43,77955.61,0.0,-0.99784,0.0,0.35174]
[1779038648060,45.43,77955.61,0.0,-0.99784,0.0,0.35174]
[1779038653872,45.43,77956.07,0.0,-0.99784,0.0,0.35194]
[1779038656159,45.43,77956.07,0.0,-0.99784,0.0,0.35194]
[1779038656310,45.43,77956.07,0.0,-0.99784,0.0,0.35194]
[1779038656893,45.43,77948.84,0.0,-0.99786,0.0,0.34883]
[1779038657744,45.43,77948.84,0.0,-0.99786,0.0,0.34883]
[1779038657811,45.43,77948.84,0.0,-0.99786,0.0,0.34883]
[1779038657900,45.43,77943.68,0.0,-0.99787,0.0,0.34663]
[1779038663451,45.43,77942.87,0.0,-0.99788,0.0,0.34628]
[1779038663560,45.43,77942.87,0.0,-0.99788,0.0,0.34628]
[1779038664228,45.43,77942.84,0.0,-0.99788,0.0,0.34627]
[1779038664310,45.43,77942.84,0.0,-0.99788,0.0,0.34627]
[1779038664374,45.43,77943.06,0.0,-0.99788,0.0,0.34636]
[1779038672001,45.43,77942.88,0.0,-0.99788,0.0,0.34559]
[1779038673300,45.43,77942.88,0.0,-0.99788,0.0,0.34559]
[1779038673309,45.43,77942.88,0.0,-0.99788,0.0,0.34559]
[1779038674015,45.43,77948.05,0.0,-0.99787,0.0,0.3478]
[1779038679050,45.43,77948.37,0.0,-0.99787,0.0,0.34793]
[1779038685093,45.43,77948.48,0.0,-0.99787,0.0,0.34798]
[1779038686201,45.43,77948.48,0.0,-0.99787,0.0,0.34798]
[1779038686309,45.43,77948.48,0.0,-0.99787,0.0,0.34798]
[1779038687603,45.43,77948.88,0.0,-0.99786,0.0,0.34815]
[1779038687658,45.43,77948.74,0.0,-0.99786,0.0,0.34809]
[1779038687810,45.43,77948.74,0.0,-0.99786,0.0,0.34809]
[1779038694158,45.43,77948.13,0.0,-0.99787,0.0,0.34783]
[1779038699193,45.43,77950.07,0.0,-0.99786,0.0,0.34866]
[1779038701588,45.43,77949.77,0.0,-0.99786,0.0,0.34853]
[1779038702214,45.43,77946.27,0.0,-0.99787,0.0,0.34704]
[1779038705560,45.43,77946.6,0.0,-0.99787,0.0,0.34718]
[1779038709971,45.43,77947.25,0.0,-0.99787,0.0,0.34746]
[1779038710061,45.43,77947.25,0.0,-0.99787,0.0,0.34746]
[1779038710270,45.43,77947.42,0.0,-0.99787,0.0,0.34753]
[1779038715305,45.43,77946.84,0.0,-0.99787,0.0,0.34728]
[1779038722354,45.43,77947.48,0.0,-0.99787,0.0,0.34755]
[1779038725375,45.43,77936.61,0.0,-0.9979,0.0,0.34294]
[1779038726382,45.43,77922.01,0.0,-0.99794,0.0,0.33682]
[1779038727389,45.43,77921.35,0.0,-0.99794,0.0,0.33655]
[1779038728979,45.43,77920.7,0.0,-0.99794,0.0,0.33628]
[1779038729059,45.43,77920.7,0.0,-0.99794,0.0,0.33628]
[1779038730410,45.43,77914.65,0.0,-0.99796,0.0,0.33377]
[1779038732040,45.43,77913.21,0.0,-0.99797,0.0,0.33251]
[1779038732058,45.43,77913.21,0.0,-0.99797,0.0,0.33251]
[1779038732146,45.43,77913.21,0.0,-0.99797,0.0,0.33251]
[1779038732308,45.43,77913.21,0.0,-0.99797,0.0,0.33251]
[1779038732424,45.43,77913.16,0.0,-0.99797,0.0,0.33249]
[1779038737459,45.43,77910.88,0.0,-0.99797,0.0,0.33155]
[1779038740480,45.43,77915.26,0.0,-0.99796,0.0,0.33335]
[1779038741487,45.43,77918.11,0.0,-0.99795,0.0,0.33453]
[1779038742432,45.43,77918.11,0.0,-0.99795,0.0,0.33453]
[1779038742567,45.43,77918.11,0.0,-0.99795,0.0,0.33453]
[1779038742576,45.43,77919.3,0.0,-0.99795,0.0,0.33502]
[1779038743112,45.43,77919.3,0.0,-0.99795,0.0,0.33502]
[1779038743309,45.43,77919.3,0.0,-0.99795,0.0,0.33502]
[1779038749543,45.43,77919.99,0.0,-0.99795,0.0,0.33531]
[1779038754578,45.43,77925.2,0.0,-0.99794,0.0,0.33747]
[1779038756224,45.43,77926.04,0.0,-0.99793,0.0,0.33782]
[1779038756309,45.43,77926.04,0.0,-0.99793,0.0,0.33782]
[1779038756658,45.43,77926.04,0.0,-0.99793,0.0,0.33782]
[1779038756749,45.43,77928.82,0.0,-0.99792,0.0,0.33898]
[1779038756811,45.43,77928.82,0.0,-0.99792,0.0,0.33898]
[1779038760803,45.43,77930.85,0.0,-0.99792,0.0,0.33983]
[1779038760810,45.43,77930.85,0.0,-0.99792,0.0,0.33983]
[1779038760975,45.43,77931.88,0.0,-0.99792,0.0,0.34026]
[1779038761058,45.43,77931.88,0.0,-0.99792,0.0,0.34026]
[1779038761627,45.43,77931.92,0.0,-0.99792,0.0,0.34028]
[1779038766662,45.43,77932.06,0.0,-0.99792,0.0,0.34034]
[1779038771698,45.43,77931.83,0.0,-0.99792,0.0,0.34024]
[1779038776733,45.43,77931.58,0.0,-0.99792,0.0,0.34014]
[1779038777156,45.43,77931.58,0.0,-0.99792,0.0,0.34014]
[1779038777308,45.43,77931.58,0.0,-0.99792,0.0,0.34014]
[1779038777409,45.43,77931.58,0.0,-0.99792,0.0,0.34014]
[1779038777563,45.43,77931.58,0.0,-0.99792,0.0,0.34014]
[1779038777740,45.43,77931.66,0.0,-0.99792,0.0,0.34017]
[1779038782366,45.43,77932.84,0.0,-0.99791,0.0,0.34067]
[1779038782564,45.43,77932.84,0.0,-0.99791,0.0,0.34067]
[1779038782810,45.43,77932.84,0.0,-0.99791,0.0,0.34067]
[1779038782818,45.43,77932.68,0.0,-0.99791,0.0,0.3406]
[1779038788817,45.43,77933.09,0.0,-0.99791,0.0,0.34077]
[1779038793852,45.43,77932.24,0.0,-0.99792,0.0,0.33973]
[1779038794994,45.43,77932.24,0.0,-0.99792,0.0,0.33973]
[1779038795059,45.43,77932.24,0.0,-0.99792,0.0,0.33973]
[1779038795440,45.43,77932.24,0.0,-0.99792,0.0,0.33973]
[1779038795561,45.43,77932.24,0.0,-0.99792,0.0,0.33973]
[1779038795662,45.43,77932.05,0.0,-0.99792,0.0,0.33965]
[1779038796873,45.43,77923.64,0.0,-0.99794,0.0,0.33614]
[1779038797880,45.43,77922.92,0.0,-0.99795,0.0,0.33585]
[1779038799040,45.43,77922.92,0.0,-0.99795,0.0,0.33585]
[1779038799064,45.43,77922.92,0.0,-0.99795,0.0,0.33585]
[1779038799134,45.43,77922.89,0.0,-0.99795,0.0,0.33583]
[1779038802515,45.43,77922.38,0.0,-0.99795,0.0,0.33562]
[1779038802562,45.43,77922.38,0.0,-0.99795,0.0,0.33562]
[1779038803922,45.43,77918.12,0.0,-0.99796,0.0,0.33386]
[1779038808957,45.43,77917.91,0.0,-0.99796,0.0,0.33377]
[1779038811806,45.43,77917.65,0.0,-0.99796,0.0,0.33367]
[1779038811851,45.43,77917.63,0.0,-0.99796,0.0,0.33366]
[1779038812061,45.43,77917.63,0.0,-0.99796,0.0,0.33366]
[1779038812313,45.43,77917.63,0.0,-0.99796,0.0,0.33366]
[1779038812563,45.43,77917.63,0.0,-0.99796,0.0,0.33366]
[1779038812591,45.43,77917.08,0.0,-0.99796,0.0,0.33343]
[1779038818021,45.43,77917.05,0.0,-0.99796,0.0,0.33342]
[1779038821009,45.43,77917.52,0.0,-0.99796,0.0,0.33361]
[1779038821065,45.43,77917.52,0.0,-0.99796,0.0,0.33361]
[1779038821589,45.43,77917.52,0.0,-0.99796,0.0,0.33361]
[1779038821811,45.43,77917.52,0.0,-0.99796,0.0,0.33361]
[1779038821626,45.43,77917.75,0.0,-0.99796,0.0,0.33371]
[1779038827085,45.43,77918.36,0.0,-0.99796,0.0,0.33396]
[1779038828210,45.43,77918.36,0.0,-0.99796,0.0,0.33396]
[1779038828312,45.43,77918.36,0.0,-0.99796,0.0,0.33396]
[1779038828781,45.43,77918.36,0.0,-0.99796,0.0,0.33396]
[1779038828810,45.43,77918.36,0.0,-0.99796,0.0,0.33396]
[1779038828413,45.43,77917.95,0.0,-0.99796,0.0,0.33379]
[1779038834135,45.43,77917.91,0.0,-0.99796,0.0,0.33377]
[1779038836289,45.43,77917.78,0.0,-0.99796,0.0,0.33372]
[1779038836309,45.43,77917.78,0.0,-0.99796,0.0,0.33372]
[1779038836447,45.43,77918.17,0.0,-0.99796,0.0,0.33388]
[1779038837095,45.43,77918.17,0.0,-0.99796,0.0,0.33388]
[1779038837311,45.43,77918.17,0.0,-0.99796,0.0,0.33388]
[1779038841183,45.43,77915.73,0.0,-0.99797,0.0,0.33287]
[1779038846218,45.43,77916.72,0.0,-0.99796,0.0,0.33328]
[1779038850774,45.43,77916.19,0.0,-0.99796,0.0,0.33306]
[1779038850808,45.43,77916.19,0.0,-0.99796,0.0,0.33306]
[1779038850817,45.43,77914.9,0.0,-0.99797,0.0,0.33253]
[1779038851649,45.43,77914.9,0.0,-0.99797,0.0,0.33253]
[1779038851811,45.43,77914.9,0.0,-0.99797,0.0,0.33253]
[1779038856267,45.43,77915.9,0.0,-0.99797,0.0,0.33227]
[1779038856310,45.43,77915.9,0.0,-0.99797,0.0,0.33227]
[1779038857026,45.43,77914.89,0.0,-0.99797,0.0,0.33186]
[1779038857059,45.43,77914.89,0.0,-0.99797,0.0,0.33186]
[1779038857296,45.43,77915.59,0.0,-0.99797,0.0,0.33215]
[1779038863338,45.43,77915.64,0.0,-0.99797,0.0,0.33217]
[1779038868373,45.43,77915.6,0.0,-0.99797,0.0,0.33215]
[1779038871826,45.43,77915.8,0.0,-0.99797,0.0,0.33223]
[1779038872061,45.43,77915.8,0.0,-0.99797,0.0,0.33223]
[1779038880145,45.43,77915.28,0.0,-0.99797,0.0,0.33202]
[1779038880310,45.43,77915.28,0.0,-0.99797,0.0,0.33202]
[1779038880457,45.43,77915.91,0.0,-0.99797,0.0,0.33228]
[1779038881155,45.43,77915.91,0.0,-0.99797,0.0,0.33228]
[1779038881311,45.43,77915.91,0.0,-0.99797,0.0,0.33228]
[1779038890527,45.43,77915.67,0.0,-0.99797,0.0,0.33218]
[1779038893777,45.43,77915.75,0.0,-0.99797,0.0,0.33221]
[1779038893808,45.43,77915.75,0.0,-0.99797,0.0,0.33221]
[1779038893878,45.43,77918.76,0.0,-0.99796,0.0,0.33345]
[1779038894752,45.43,77918.76,0.0,-0.99796,0.0,0.33345]
[1779038894812,45.43,77918.76,0.0,-0.99796,0.0,0.33345]
[1779038894913,45.43,77920.99,0.0,-0.99795,0.0,0.33437]
[1779038899132,45.43,77922.29,0.0,-0.99795,0.0,0.33491]
[1779038899308,45.43,77922.29,0.0,-0.99795,0.0,0.33491]
[1779038899590,45.43,77923.07,0.0,-0.99795,0.0,0.33523]
[1779038901351,45.43,77924.61,0.0,-0.99794,0.0,0.33587]
[1779038901562,45.43,77924.61,0.0,-0.99794,0.0,0.33587]
[1779038906645,45.43,77925.13,0.0,-0.99794,0.0,0.33609]
[1779038912687,45.43,77925.26,0.0,-0.99795,0.0,0.33546]
[1779038918729,45.43,77926.73,0.0,-0.99794,0.0,0.33607]
[1779038926785,45.43,77926.63,0.0,-0.99794,0.0,0.33603]
[1779038928783,45.43,77926.89,0.0,-0.99794,0.0,0.33614]
[1779038928808,45.43,77926.89,0.0,-0.99794,0.0,0.33614]
[1779038928884,45.43,77927.04,0.0,-0.99794,0.0,0.3362]
[1779038929786,45.43,77927.04,0.0,-0.99794,0.0,0.3362]
[1779038929809,45.43,77927.04,0.0,-0.99794,0.0,0.3362]
[1779038934841,45.43,77928.02,0.0,-0.99794,0.0,0.33661]
[1779038939876,45.43,77927.27,0.0,-0.99794,0.0,0.3363]
[1779038941487,45.43,77927.28,0.0,-0.99794,0.0,0.3363]
[1779038941561,45.43,77927.28,0.0,-0.99794,0.0,0.3363]
[1779038941892,45.43,77927.19,0.0,-0.99794,0.0,0.33626]
[1779038942222,45.43,77927.19,0.0,-0.99794,0.0,0.33626]
[1779038942310,45.43,77927.19,0.0,-0.99794,0.0,0.33626]
[1779038951960,45.43,77926.92,0.0,-0.99794,0.0,0.33615]
[1779038956995,45.43,77926.61,0.0,-0.99794,0.0,0.33602]
[1779038963458,45.43,77926.82,0.0,-0.99794,0.0,0.33611]
[1779038970086,45.43,77926.91,0.0,-0.99794,0.0,0.33615]
[1779038973264,45.43,77927.15,0.0,-0.99795,0.0,0.33557]
[1779038973310,45.43,77927.15,0.0,-0.99795,0.0,0.33557]
[1779038973365,45.43,77927.76,0.0,-0.99794,0.0,0.33582]
[1779038974201,45.43,77927.76,0.0,-0.99794,0.0,0.33582]
[1779038974310,45.43,77927.76,0.0,-0.99794,0.0,0.33582]
[1779038981163,45.43,77929.03,0.0,-0.99794,0.0,0.33635]
[1779038982243,45.43,77929.03,0.0,-0.99794,0.0,0.33635]
[1779038982310,45.43,77929.03,0.0,-0.99794,0.0,0.33635]
[1779038982879,45.43,77929.03,0.0,-0.99794,0.0,0.33635]
[1779038982910,45.43,77929.03,0.0,-0.99794,0.0,0.33635]
[1779038983060,45.43,77929.03,0.0,-0.99794,0.0,0.33635]
[1779038985013,45.43,77929.07,0.0,-0.99794,0.0,0.33637]
[1779038985060,45.43,77930.05,0.0,-0.99794,0.0,0.33677]
[1779038985191,45.43,77932.62,0.0,-0.99793,0.0,0.33784]
[1779038986298,45.43,77932.62,0.0,-0.99793,0.0,0.33784]
[1779038986309,45.43,77932.62,0.0,-0.99793,0.0,0.33784]
[1779038986371,45.43,77938.46,0.0,-0.99791,0.0,0.34029]
[1779038987205,45.43,77942.27,0.0,-0.9979,0.0,0.34189]
[1779038988058,45.43,77942.27,0.0,-0.9979,0.0,0.34189]
[1779038988311,45.43,77942.27,0.0,-0.9979,0.0,0.34189]
[1779038994254,45.43,77943.69,0.0,-0.9979,0.0,0.34249]
[1779038999289,45.43,77944.87,0.0,-0.9979,0.0,0.34299]
[1779039000791,45.43,77944.87,0.0,-0.9979,0.0,0.34299]
[1779039000808,45.43,77944.87,0.0,-0.9979,0.0,0.34299]
[1779039000981,45.43,77955.24,0.0,-0.99787,0.0,0.34739]
[1779039001306,45.43,77960.83,0.0,-0.99785,0.0,0.34979]
[1779039002536,45.43,77960.83,0.0,-0.99785,0.0,0.34979]
[1779039002562,45.43,77960.83,0.0,-0.99785,0.0,0.34979]
[1779039004049,45.43,77961.7,0.0,-0.99785,0.0,0.35016]
[1779039004071,45.43,77962.21,0.0,-0.99785,0.0,0.35038]
[1779039004327,45.43,77953.55,0.0,-0.99787,0.0,0.34667]
[1779039005396,45.43,77953.55,0.0,-0.99787,0.0,0.34667]
[1779039005566,45.43,77953.55,0.0,-0.99787,0.0,0.34667]
[1779039005607,45.43,77952.69,0.0,-0.99787,0.0,0.34631]
[1779039011376,45.43,77952.54,0.0,-0.99787,0.0,0.34624]
[1779039021827,45.43,77952.18,0.0,-0.99788,0.0,0.34609]
[1779039022030,45.43,77952.18,0.0,-0.99788,0.0,0.34609]
[1779039022453,45.43,77952.22,0.0,-0.99788,0.0,0.34611]
[1779039023564,45.43,77952.22,0.0,-0.99788,0.0,0.34611]
[1779039023812,45.43,77952.22,0.0,-0.99788,0.0,0.34611]
[1779039029502,45.43,77952.17,0.0,-0.99788,0.0,0.34608]
[1779039031581,45.43,77951.33,0.0,-0.99788,0.0,0.34573]
[1779039031810,45.43,77951.33,0.0,-0.99788,0.0,0.34573]
[1779039037560,45.43,77951.03,0.0,-0.99788,0.0,0.34491]
[1779039042596,45.43,77950.7,0.0,-0.99788,0.0,0.34477]
[1779039047631,45.43,77950.05,0.0,-0.99789,0.0,0.34449]
[1779039052666,45.43,77951.03,0.0,-0.99788,0.0,0.34491]
[1779039057701,45.43,77951.13,0.0,-0.99788,0.0,0.34495]
[1779039063743,45.43,77950.91,0.0,-0.99788,0.0,0.34486]
[1779039065730,45.43,77950.91,0.0,-0.99788,0.0,0.34486]
[1779039065809,45.43,77950.91,0.0,-0.99788,0.0,0.34486]
[1779039067563,45.43,77950.95,0.0,-0.99788,0.0,0.34487]
[1779039067771,45.43,77950.88,0.0,-0.99788,0.0,0.34484]
[1779039072806,45.43,77951.13,0.0,-0.99788,0.0,0.34495]
[1779039080862,45.43,77950.11,0.0,-0.99789,0.0,0.34452]
[1779039082192,45.43,77950.11,0.0,-0.99789,0.0,0.34452]
[1779039082309,45.43,77950.11,0.0,-0.99789,0.0,0.34452]
[1779039087078,45.43,77950.33,0.0,-0.99789,0.0,0.34461]
[1779039087314,45.43,77948.36,0.0,-0.99789,0.0,0.34377]
[1779039092946,45.43,77949.79,0.0,-0.99789,0.0,0.34369]
[1779039094146,45.43,77949.79,0.0,-0.99789,0.0,0.34369]
[1779039094310,45.43,77949.79,0.0,-0.99789,0.0,0.34369]
[1779039094806,45.43,77949.79,0.0,-0.99789,0.0,0.34369]
[1779039095066,45.43,77949.79,0.0,-0.99789,0.0,0.34369]
[1779039094900,45.43,77949.79,0.0,-0.99789,0.0,0.34369]
[1779039101656,45.43,77949.79,0.0,-0.99789,0.0,0.34369]
[1779039107044,45.43,77949.59,0.0,-0.99789,0.0,0.3436]
[1779039113086,45.43,77949.62,0.0,-0.99789,0.0,0.34362]
[1779039118121,45.43,77949.58,0.0,-0.99789,0.0,0.3436]
[1779039128057,45.43,77949.56,0.0,-0.99789,0.0,0.34359]
[1779039128310,45.43,77949.6,0.0,-0.99789,0.0,0.34361]
[1779039137996,45.43,77950.21,0.0,-0.99789,0.0,0.34387]
[1779039138066,45.43,77950.21,0.0,-0.99789,0.0,0.34387]
[1779039138263,45.43,77944.96,0.0,-0.9979,0.0,0.34165]
[1779039139421,45.43,77944.96,0.0,-0.9979,0.0,0.34165]
[1779039139565,45.43,77944.96,0.0,-0.9979,0.0,0.34165]
[1779039139659,45.43,77938.89,0.0,-0.99792,0.0,0.3391]
[1779039141283,45.43,77937.75,0.0,-0.99792,0.0,0.33862]
[1779039145183,45.43,77937.77,0.0,-0.99792,0.0,0.33863]
[1779039145311,45.43,77937.77,0.0,-0.99792,0.0,0.33863]
[1779039151353,45.43,77935.95,0.0,-0.99793,0.0,0.33719]
[1779039152360,45.43,77923.49,0.0,-0.99797,0.0,0.33203]
[1779039153367,45.43,77918.17,0.0,-0.99798,0.0,0.32985]
[1779039154600,45.43,77918.17,0.0,-0.99798,0.0,0.32985]
[1779039154810,45.43,77918.17,0.0,-0.99798,0.0,0.32985]
[1779039157055,45.43,77916.47,0.0,-0.99799,0.0,0.32916]
[1779039157154,45.43,77915.39,0.0,-0.99799,0.0,0.32872]
[1779039157311,45.43,77915.39,0.0,-0.99799,0.0,0.32872]
[1779039158404,45.43,77908.15,0.0,-0.99801,0.0,0.32578]
[1779039159411,45.43,77903.51,0.0,-0.99802,0.0,0.32391]
[1779039162034,45.43,77902.87,0.0,-0.99802,0.0,0.32365]
[1779039162059,45.43,77902.87,0.0,-0.99802,0.0,0.32365]
[1779039164446,45.43,77893.05,0.0,-0.99805,0.0,0.31972]
[1779039165453,45.43,77888.28,0.0,-0.99806,0.0,0.31783]
[1779039166460,45.43,77883.42,0.0,-0.99808,0.0,0.31591]
[1779039167467,45.43,77876.85,0.0,-0.99809,0.0,0.31334]
[1779039170092,45.43,77875.16,0.0,-0.9981,0.0,0.31268]
[1779039170319,45.43,77874.67,0.0,-0.9981,0.0,0.31249]
[1779039171119,45.43,77874.67,0.0,-0.9981,0.0,0.31249]
[1779039171140,45.43,77874.67,0.0,-0.9981,0.0,0.31249]
[1779039171161,45.43,77874.06,0.0,-0.9981,0.0,0.31225]
[1779039174516,45.43,77883.55,0.0,-0.99808,0.0,0.31597]
[1779039175523,45.43,77890.08,0.0,-0.99806,0.0,0.31855]
[1779039176326,45.43,77890.08,0.0,-0.99806,0.0,0.31855]
[1779039176563,45.43,77890.08,0.0,-0.99806,0.0,0.31855]
[1779039177322,45.43,77890.04,0.0,-0.99806,0.0,0.31853]
[1779039178544,45.43,77901.67,0.0,-0.99803,0.0,0.32317]
[1779039179551,45.43,77914.92,0.0,-0.99799,0.0,0.32853]
[1779039180558,45.43,77917.62,0.0,-0.99798,0.0,0.32963]
[1779039185593,45.43,77914.63,0.0,-0.99799,0.0,0.32841]
[1779039187607,45.43,77920.59,0.0,-0.99798,0.0,0.33084]
[1779039189621,45.43,77924.4,0.0,-0.99797,0.0,0.33241]
[1779039190628,45.43,77918.13,0.0,-0.99798,0.0,0.32984]
[1779039191548,45.43,77918.13,0.0,-0.99798,0.0,0.32984]
[1779039191606,45.43,77918.13,0.0,-0.99798,0.0,0.32984]
[1779039191691,45.43,77918.13,0.0,-0.99798,0.0,0.32984]
[1779039194754,45.43,77916.75,0.0,-0.99799,0.0,0.32927]
[1779039194827,45.43,77916.75,0.0,-0.99799,0.0,0.32927]
[1779039194851,45.43,77916.75,0.0,-0.99799,0.0,0.32927]
[1779039195507,45.43,77916.75,0.0,-0.99799,0.0,0.32927]
[1779039195670,45.43,77916.75,0.0,-0.99799,0.0,0.32927]
[1779039195704,45.43,77914.54,0.0,-0.99799,0.0,0.32837]
[1779039196673,45.43,77910.83,0.0,-0.998,0.0,0.32687]
[1779039201710,45.43,77919.66,0.0,-0.99798,0.0,0.33046]
[1779039202724,45.43,77919.66,0.0,-0.99798,0.0,0.33046]
[1779039204484,45.43,77919.61,0.0,-0.99798,0.0,0.33044]
[1779039204732,45.43,77914.68,0.0,-0.99799,0.0,0.32843]
[1779039207322,45.43,77914.57,0.0,-0.99799,0.0,0.32838]
[1779039210774,45.43,77911.96,0.0,-0.998,0.0,0.32732]
[1779039217823,45.43,77911.89,0.0,-0.998,0.0,0.32663]
[1779039220563,45.43,77911.51,0.0,-0.998,0.0,0.32648]
[1779039220811,45.43,77911.51,0.0,-0.998,0.0,0.32648]
[1779039221216,45.43,77911.51,0.0,-0.998,0.0,0.32648]
[1779039221266,45.43,77912.04,0.0,-0.998,0.0,0.32669]
[1779039221312,45.43,77912.04,0.0,-0.998,0.0,0.32669]
[1779039226886,45.43,77911.94,0.0,-0.998,0.0,0.32665]
[1779039229610,45.43,77910.85,0.0,-0.99801,0.0,0.32621]
[1779039229813,45.43,77910.85,0.0,-0.99801,0.0,0.32621]
[1779039234942,45.43,77911.03,0.0,-0.99801,0.0,0.32628]
[1779039237326,45.43,77911.78,0.0,-0.998,0.0,0.32659]
[1779039242998,45.43,77912.49,0.0,-0.998,0.0,0.32687]
[1779039246058,45.43,77911.36,0.0,-0.99801,0.0,0.32642]
[1779039246558,45.43,77912.28,0.0,-0.998,0.0,0.32679]
[1779039247454,45.43,77912.1,0.0,-0.998,0.0,0.32672]
[1779039248033,45.43,77911.96,0.0,-0.998,0.0,0.32666]
[1779039254075,45.43,77911.85,0.0,-0.998,0.0,0.32661]
[1779039259110,45.43,77913.67,0.0,-0.998,0.0,0.32735]
[1779039264145,45.43,77913.97,0.0,-0.998,0.0,0.32747]
[1779039269180,45.43,77913.85,0.0,-0.998,0.0,0.32743]
[1779039274218,45.43,77912.58,0.0,-0.99801,0.0,0.32625]
[1779039278246,45.43,77919.9,0.0,-0.99799,0.0,0.32922]
[1779039278338,45.43,77919.9,0.0,-0.99799,0.0,0.32922]
[1779039279253,45.43,77923.0,0.0,-0.99798,0.0,0.33049]
[1779039282274,45.43,77933.1,0.0,-0.99795,0.0,0.33465]
[1779039283281,45.43,77933.53,0.0,-0.99795,0.0,0.33483]
[1779039283676,45.43,77933.53,0.0,-0.99795,0.0,0.33483]
[1779039283815,45.43,77933.53,0.0,-0.99795,0.0,0.33483]
[1779039284288,45.43,77936.12,0.0,-0.99794,0.0,0.3359]
[1779039285319,45.43,77936.12,0.0,-0.99794,0.0,0.3359]
[1779039285295,45.43,77939.14,0.0,-0.99793,0.0,0.33716]
[1779039285561,45.43,77939.14,0.0,-0.99793,0.0,0.33716]
[1779039286185,45.43,77939.14,0.0,-0.99793,0.0,0.33716]
[1779039286320,45.43,77939.14,0.0,-0.99793,0.0,0.33716]
[1779039286302,45.43,77941.23,0.0,-0.99793,0.0,0.33803]
[1779039289323,45.43,77944.39,0.0,-0.99792,0.0,0.33935]
[1779039290533,45.43,77944.98,0.0,-0.99792,0.0,0.3396]
[1779039290567,45.43,77944.98,0.0,-0.99792,0.0,0.3396]
[1779039291119,45.43,77944.98,0.0,-0.99792,0.0,0.3396]
[1779039291312,45.43,77944.98,0.0,-0.99792,0.0,0.3396]
[1779039291337,45.43,77945.25,0.0,-0.99792,0.0,0.33971]
[1779039293351,45.43,77949.64,0.0,-0.9979,0.0,0.34156]
[1779039295365,45.43,77955.9,0.0,-0.99789,0.0,0.3442]
[1779039296965,45.43,77955.9,0.0,-0.99789,0.0,0.3442]
[1779039297060,45.43,77955.9,0.0,-0.99789,0.0,0.3442]
[1779039297066,45.43,77959.7,0.0,-0.99788,0.0,0.34582]
[1779039298782,45.43,77961.79,0.0,-0.99787,0.0,0.34671]
[1779039298810,45.43,77961.79,0.0,-0.99787,0.0,0.34671]
[1779039298877,45.43,77965.08,0.0,-0.99786,0.0,0.34812]
[1779039299394,45.43,77970.1,0.0,-0.99785,0.0,0.35028]
[1779039301110,45.43,77970.1,0.0,-0.99785,0.0,0.35028]
[1779039301222,45.43,77970.1,0.0,-0.99785,0.0,0.35028]
[1779039301315,45.43,77971.9,0.0,-0.99784,0.0,0.35105]
[1779039305436,45.43,77974.73,0.0,-0.99783,0.0,0.35228]
[1779039310471,45.43,77970.11,0.0,-0.99785,0.0,0.35028]
[1779039312485,45.43,77977.4,0.0,-0.99782,0.0,0.35343]
[1779039314543,45.43,77979.35,0.0,-0.99782,0.0,0.35428]
[1779039314595,45.43,77974.44,0.0,-0.99783,0.0,0.35215]
[1779039315955,45.43,77972.38,0.0,-0.99784,0.0,0.35126]
[1779039316485,45.43,77972.38,0.0,-0.99784,0.0,0.35126]
[1779039320163,45.43,77972.27,0.0,-0.99784,0.0,0.35121]
[1779039320313,45.43,77972.27,0.0,-0.99784,0.0,0.35121]
[1779039320262,45.43,77972.16,0.0,-0.99784,0.0,0.35116]
[1779039323325,45.43,77972.22,0.0,-0.99784,0.0,0.35119]
[1779039323564,45.43,77971.63,0.0,-0.99784,0.0,0.35094]
[1779039329605,45.43,77968.09,0.0,-0.99785,0.0,0.34941]
[1779039332769,45.43,77967.91,0.0,-0.99786,0.0,0.34863]
[1779039332812,45.43,77967.91,0.0,-0.99786,0.0,0.34863]
[1779039333660,45.43,77967.67,0.0,-0.99786,0.0,0.34853]
[1779039333811,45.43,77967.67,0.0,-0.99786,0.0,0.34853]
[1779039333881,45.43,77967.81,0.0,-0.99786,0.0,0.34859]
[1779039341719,45.43,77966.8,0.0,-0.99786,0.0,0.34816]
[1779039341816,45.43,77966.8,0.0,-0.99786,0.0,0.34816]
[1779039347060,45.43,77966.25,0.0,-0.99786,0.0,0.34792]
[1779039347271,45.43,77966.25,0.0,-0.99786,0.0,0.34792]
[1779039347313,45.43,77966.25,0.0,-0.99786,0.0,0.34792]
[1779039347322,45.43,77966.62,0.0,-0.99786,0.0,0.34808]
[1779039352681,45.43,77964.62,0.0,-0.99787,0.0,0.34722]
[1779039352812,45.43,77964.62,0.0,-0.99787,0.0,0.34722]
[1779039352839,45.43,77961.28,0.0,-0.99787,0.0,0.3458]
[1779039353436,45.43,77961.28,0.0,-0.99787,0.0,0.3458]
[1779039353561,45.43,77961.28,0.0,-0.99787,0.0,0.3458]
[1779039353774,45.43,77960.71,0.0,-0.99788,0.0,0.34556]
[1779039356229,45.43,77960.67,0.0,-0.99788,0.0,0.34554]
[1779039356314,45.43,77960.67,0.0,-0.99788,0.0,0.34554]
[1779039356385,45.43,77958.06,0.0,-0.99788,0.0,0.34443]
[1779039357802,45.43,77953.0,0.0,-0.9979,0.0,0.34229]
[1779039359821,45.43,77942.15,0.0,-0.99793,0.0,0.33773]
[1779039360638,45.43,77942.15,0.0,-0.99793,0.0,0.33773]
[1779039360812,45.43,77942.15,0.0,-0.99793,0.0,0.33773]
[1779039361732,45.43,77941.16,0.0,-0.99793,0.0,0.33732]
[1779039361811,45.43,77941.16,0.0,-0.99793,0.0,0.33732]
[1779039361835,45.43,77945.71,0.0,-0.99792,0.0,0.33922]
[1779039365814,45.43,77945.12,0.0,-0.99792,0.0,0.33897]
[1779039366062,45.43,77945.12,0.0,-0.99792,0.0,0.33897]
[1779039373928,45.43,77945.72,0.0,-0.99792,0.0,0.33922]
[1779039375873,45.43,77944.62,0.0,-0.99792,0.0,0.33876]
[1779039376063,45.43,77944.62,0.0,-0.99792,0.0,0.33876]
[1779039376625,45.43,77944.84,0.0,-0.99792,0.0,0.33886]
[1779039376811,45.43,77944.84,0.0,-0.99792,0.0,0.33886]
[1779039376949,45.43,77944.82,0.0,-0.99792,0.0,0.33885]
[1779039381984,45.43,77944.31,0.0,-0.99792,0.0,0.33863]
[1779039387019,45.43,77944.35,0.0,-0.99792,0.0,0.33865]
[1779039390571,45.43,77944.83,0.0,-0.99792,0.0,0.33885]
[1779039390812,45.43,77944.83,0.0,-0.99792,0.0,0.33885]
[1779039396087,45.43,77944.34,0.0,-0.99793,0.0,0.33796]
[1779039396525,45.43,77944.34,0.0,-0.99793,0.0,0.33796]
[1779039396564,45.43,77944.34,0.0,-0.99793,0.0,0.33796]
[1779039397153,45.43,77944.34,0.0,-0.99793,0.0,0.33796]
[1779039397311,45.43,77944.34,0.0,-0.99793,0.0,0.33796]
[1779039397328,45.43,77944.37,0.0,-0.99793,0.0,0.33798]
[1779039403136,45.43,77944.64,0.0,-0.99793,0.0,0.33809]
[1779039408171,45.43,77944.51,0.0,-0.99793,0.0,0.33803]
[1779039413269,45.43,77943.85,0.0,-0.99793,0.0,0.33776]
[1779039418304,45.43,77943.73,0.0,-0.99793,0.0,0.33771]
[1779039427370,45.43,77944.04,0.0,-0.99793,0.0,0.33784]
[1779039431150,45.43,77942.77,0.0,-0.99793,0.0,0.33731]
[1779039431314,45.43,77942.77,0.0,-0.99793,0.0,0.33731]
[1779039431399,45.43,77938.25,0.0,-0.99794,0.0,0.33543]
[1779039432406,45.43,77929.0,0.0,-0.99797,0.0,0.33161]
[1779039433415,45.43,77920.13,0.0,-0.99799,0.0,0.32798]
[1779039434422,45.43,77916.51,0.0,-0.998,0.0,0.32651]
[1779039435220,45.43,77916.51,0.0,-0.998,0.0,0.32651]
[1779039435312,45.43,77916.51,0.0,-0.998,0.0,0.32651]
[1779039436478,45.43,77915.05,0.0,-0.99801,0.0,0.32592]
[1779039436563,45.43,77914.67,0.0,-0.99801,0.0,0.32577]
[1779039437443,45.43,77914.77,0.0,-0.99801,0.0,0.32581]
[1779039444492,45.43,77921.54,0.0,-0.99799,0.0,0.32856]
[1779039445499,45.43,77925.87,0.0,-0.99798,0.0,0.33032]
[1779039446684,45.43,77925.87,0.0,-0.99798,0.0,0.33032]
[1779039446810,45.43,77925.87,0.0,-0.99798,0.0,0.33032]
[1779039449251,45.43,77929.49,0.0,-0.99797,0.0,0.33181]
[1779039449314,45.43,77929.49,0.0,-0.99797,0.0,0.33181]
[1779039449352,45.43,77929.85,0.0,-0.99797,0.0,0.33196]
[1779039449527,45.43,77927.09,0.0,-0.99797,0.0,0.33082]
[1779039451766,45.43,77927.28,0.0,-0.99797,0.0,0.3309]
[1779039451809,45.43,77927.28,0.0,-0.99797,0.0,0.3309]
[1779039455569,45.43,77923.6,0.0,-0.99799,0.0,0.32873]
[1779039458978,45.43,77923.75,0.0,-0.99799,0.0,0.32879]
[1779039459064,45.43,77923.75,0.0,-0.99799,0.0,0.32879]
[1779039459973,45.43,77925.94,0.0,-0.99798,0.0,0.32968]
[1779039460061,45.43,77925.94,0.0,-0.99798,0.0,0.32968]
[1779039460152,45.43,77926.04,0.0,-0.99798,0.0,0.32972]
[1779039465639,45.43,77925.94,0.0,-0.99798,0.0,0.32968]
[1779039470674,45.43,77926.02,0.0,-0.99798,0.0,0.32972]
[1779039474658,45.43,77925.76,0.0,-0.99798,0.0,0.32961]
[1779039474813,45.43,77925.76,0.0,-0.99798,0.0,0.32961]
[1779039478731,45.43,77922.39,0.0,-0.99799,0.0,0.32823]
[1779039483766,45.43,77922.22,0.0,-0.99799,0.0,0.32816]
[1779039488801,45.43,77923.89,0.0,-0.99799,0.0,0.32885]
[1779039493836,45.43,77923.9,0.0,-0.99799,0.0,0.32885]
[1779039498682,45.43,77923.51,0.0,-0.99799,0.0,0.32869]
[1779039498810,45.43,77923.51,0.0,-0.99799,0.0,0.32869]
[1779039499502,45.43,77923.51,0.0,-0.99799,0.0,0.32869]
[1779039499530,45.43,77923.44,0.0,-0.99799,0.0,0.32866]
[1779039499572,45.43,77923.44,0.0,-0.99799,0.0,0.32866]
[1779039501892,45.43,77920.28,0.0,-0.998,0.0,0.32738]
[1779039505342,45.43,77921.6,0.0,-0.99799,0.0,0.32791]
[1779039505560,45.43,77921.6,0.0,-0.99799,0.0,0.32791]
[1779039507595,45.43,77921.09,0.0,-0.99799,0.0,0.32771]
[1779039507798,45.43,77921.09,0.0,-0.99799,0.0,0.32771]
[1779039507810,45.43,77921.09,0.0,-0.99799,0.0,0.32771]
[1779039507934,45.43,77925.33,0.0,-0.99798,0.0,0.32943]
[1779039509948,45.43,77921.98,0.0,-0.99799,0.0,0.32807]
[1779039514095,45.43,77920.17,0.0,-0.998,0.0,0.32667]
[1779039514311,45.43,77920.17,0.0,-0.998,0.0,0.32667]
[1779039514769,45.43,77920.26,0.0,-0.998,0.0,0.3267]
[1779039514812,45.43,77920.26,0.0,-0.998,0.0,0.3267]
[1779039514983,45.43,77920.12,0.0,-0.998,0.0,0.32665]
[1779039518692,45.43,77918.45,0.0,-0.99801,0.0,0.32597]
[1779039518810,45.43,77918.45,0.0,-0.99801,0.0,0.32597]
[1779039522284,45.43,77916.64,0.0,-0.99801,0.0,0.32524]
[1779039522310,45.43,77916.64,0.0,-0.99801,0.0,0.32524]
[1779039522311,45.43,77912.71,0.0,-0.99802,0.0,0.32365]
[1779039523452,45.43,77912.71,0.0,-0.99802,0.0,0.32365]
[1779039523575,45.43,77912.71,0.0,-0.99802,0.0,0.32365]
[1779039523505,45.43,77907.99,0.0,-0.99803,0.0,0.32176]
[1779039526358,45.43,77908.16,0.0,-0.99803,0.0,0.32182]
[1779039526578,45.43,77908.16,0.0,-0.99803,0.0,0.32182]
[1779039527067,45.43,77902.9,0.0,-0.99805,0.0,0.31972]
[1779039531343,45.43,77902.34,0.0,-0.99805,0.0,0.3195]
[1779039531562,45.43,77902.34,0.0,-0.99805,0.0,0.3195]
[1779039531364,45.43,77906.47,0.0,-0.99804,0.0,0.32115]
[1779039532394,45.43,77906.47,0.0,-0.99804,0.0,0.32115]
[1779039532572,45.43,77906.47,0.0,-0.99804,0.0,0.32115]
[1779039532410,45.43,77911.14,0.0,-0.99803,0.0,0.32302]
[1779039536303,45.43,77911.2,0.0,-0.99803,0.0,0.32304]
[1779039536310,45.43,77911.2,0.0,-0.99803,0.0,0.32304]
[1779039536395,45.43,77907.32,0.0,-0.99804,0.0,0.32149]
[1779039539151,45.43,77904.63,0.0,-0.99804,0.0,0.32041]
[1779039543279,45.43,77904.71,0.0,-0.99804,0.0,0.32045]
[1779039543309,45.43,77904.71,0.0,-0.99804,0.0,0.32045]
[1779039544358,45.43,77902.53,0.0,-0.99805,0.0,0.31958]
[1779039544566,45.43,77902.53,0.0,-0.99805,0.0,0.31958]
[1779039544410,45.43,77901.47,0.0,-0.99805,0.0,0.31916]
[1779039547207,45.43,77898.95,0.0,-0.99806,0.0,0.31816]
[1779039551235,45.43,77891.53,0.0,-0.99808,0.0,0.31523]
[1779039552253,45.43,77891.53,0.0,-0.99808,0.0,0.31523]
[1779039552309,45.43,77891.53,0.0,-0.99808,0.0,0.31523]
[1779039553249,45.43,77886.07,0.0,-0.99809,0.0,0.31308]
[1779039554256,45.43,77891.6,0.0,-0.99808,0.0,0.31525]
[1779039554727,45.43,77891.6,0.0,-0.99808,0.0,0.31525]
[1779039554810,45.43,77891.6,0.0,-0.99808,0.0,0.31525]
[1779039555263,45.43,77898.72,0.0,-0.99806,0.0,0.31806]
[1779039555644,45.43,77898.72,0.0,-0.99806,0.0,0.31806]
[1779039555810,45.43,77898.72,0.0,-0.99806,0.0,0.31806]
[1779039556270,45.43,77899.3,0.0,-0.99806,0.0,0.31829]
[1779039560478,45.43,77900.22,0.0,-0.99805,0.0,0.31866]
[1779039560572,45.43,77900.22,0.0,-0.99805,0.0,0.31866]
[1779039560576,45.43,77897.5,0.0,-0.99806,0.0,0.31758]
[1779039561305,45.43,77892.99,0.0,-0.99807,0.0,0.3158]
[1779039564194,45.43,77892.54,0.0,-0.99807,0.0,0.31562]
[1779039564309,45.43,77892.54,0.0,-0.99807,0.0,0.31562]
[1779039564330,45.43,77892.35,0.0,-0.99808,0.0,0.31555]
[1779039565311,45.43,77892.35,0.0,-0.99808,0.0,0.31555]
[1779039565562,45.43,77892.35,0.0,-0.99808,0.0,0.31555]
[1779039565412,45.43,77888.18,0.0,-0.99809,0.0,0.31391]
[1779039566344,45.43,77890.63,0.0,-0.99808,0.0,0.31487]
[1779039567351,45.43,77897.52,0.0,-0.99806,0.0,0.31759]
[1779039568056,45.43,77897.52,0.0,-0.99806,0.0,0.31759]
[1779039568309,45.43,77897.52,0.0,-0.99806,0.0,0.31759]
[1779039568358,45.43,77898.3,0.0,-0.99806,0.0,0.3179]
[1779039570315,45.43,77898.51,0.0,-0.99806,0.0,0.31798]
[1779039570564,45.43,77898.51,0.0,-0.99806,0.0,0.31798]
[1779039575577,45.43,77897.25,0.0,-0.99807,0.0,0.31683]
[1779039575578,45.43,77897.29,0.0,-0.99807,0.0,0.31685]
[1779039575812,45.43,77897.29,0.0,-0.99807,0.0,0.31685]
[1779039576414,45.43,77899.73,0.0,-0.99806,0.0,0.31781]
[1779039576927,45.43,77899.73,0.0,-0.99806,0.0,0.31781]
[1779039577064,45.43,77899.73,0.0,-0.99806,0.0,0.31781]
[1779039580010,45.43,77900.56,0.0,-0.99806,0.0,0.31814]
[1779039580061,45.43,77900.56,0.0,-0.99806,0.0,0.31814]
[1779039580442,45.43,77900.74,0.0,-0.99806,0.0,0.31821]
[1779039581046,45.43,77900.74,0.0,-0.99806,0.0,0.31821]
[1779039581061,45.43,77900.74,0.0,-0.99806,0.0,0.31821]
[1779039581449,45.43,77907.19,0.0,-0.99804,0.0,0.32078]
[1779039583463,45.43,77909.83,0.0,-0.99803,0.0,0.32184]
[1779039584143,45.43,77909.83,0.0,-0.99803,0.0,0.32184]
[1779039584310,45.43,77909.83,0.0,-0.99803,0.0,0.32184]
[1779039584423,45.43,77909.83,0.0,-0.99803,0.0,0.32184]
[1779039584563,45.43,77909.83,0.0,-0.99803,0.0,0.32184]
[1779039584470,45.43,77917.73,0.0,-0.99801,0.0,0.32501]
[1779039585477,45.43,77920.44,0.0,-0.998,0.0,0.32611]
[1779039586484,45.43,77923.71,0.0,-0.998,0.0,0.32744]
[1779039587491,45.43,77926.61,0.0,-0.99799,0.0,0.32862]
[1779039587876,45.43,77926.61,0.0,-0.99799,0.0,0.32862]
[1779039588065,45.43,77926.61,0.0,-0.99799,0.0,0.32862]
[1779039588498,45.43,77931.0,0.0,-0.99798,0.0,0.33041]
[1779039588909,45.43,77931.0,0.0,-0.99798,0.0,0.33041]
[1779039589064,45.43,77931.0,0.0,-0.99798,0.0,0.33041]
[1779039589505,45.43,77936.99,0.0,-0.99796,0.0,0.33288]
[1779039590512,45.43,77943.81,0.0,-0.99794,0.0,0.3357]
[1779039591519,45.43,77946.39,0.0,-0.99793,0.0,0.33677]
[1779039591809,45.43,77946.39,0.0,-0.99793,0.0,0.33677]
[1779039592526,45.43,77949.16,0.0,-0.99793,0.0,0.33793]
[1779039593533,45.43,77952.61,0.0,-0.99792,0.0,0.33937]
[1779039594540,45.43,77955.08,0.0,-0.99791,0.0,0.34041]
[1779039595547,45.43,77957.97,0.0,-0.9979,0.0,0.34163]
[1779039597563,45.43,77978.32,0.0,-0.99784,0.0,0.35031]
[1779039598569,45.43,77982.92,0.0,-0.99783,0.0,0.3523]
[1779039601320,45.43,77984.51,0.0,-0.99782,0.0,0.35298]
[1779039601579,45.43,77984.51,0.0,-0.99782,0.0,0.35298]
[1779039601590,45.43,77981.8,0.0,-0.99783,0.0,0.35181]
[1779039603605,45.43,77978.63,0.0,-0.99784,0.0,0.35044]
[1779039606142,45.43,77977.1,0.0,-0.99785,0.0,0.34978]
[1779039606311,45.43,77977.1,0.0,-0.99785,0.0,0.34978]
[1779039606625,45.43,77977.18,0.0,-0.99785,0.0,0.34982]
[1779039609646,45.43,77974.23,0.0,-0.99785,0.0,0.34855]
[1779039610507,45.43,77974.23,0.0,-0.99785,0.0,0.34855]
[1779039610562,45.43,77974.23,0.0,-0.99785,0.0,0.34855]
[1779039610653,45.43,77970.54,0.0,-0.99787,0.0,0.34697]
[1779039612067,45.43,77969.21,0.0,-0.99787,0.0,0.3464]
[1779039615302,45.43,77968.38,0.0,-0.99787,0.0,0.34604]
[1779039615314,45.43,77968.38,0.0,-0.99787,0.0,0.34604]
[1779039615399,45.43,77968.37,0.0,-0.99787,0.0,0.34604]
[1779039617618,45.43,77968.52,0.0,-0.99787,0.0,0.3461]
[1779039617809,45.43,77969.09,0.0,-0.99787,0.0,0.34635]
[1779039619717,45.43,77973.58,0.0,-0.99786,0.0,0.34827]
[1779039624753,45.43,77973.78,0.0,-0.99786,0.0,0.34835]
[1779039627688,45.43,77970.6,0.0,-0.99786,0.0,0.34699]
[1779039627810,45.43,77970.6,0.0,-0.99786,0.0,0.34699]
[1779039628604,45.43,77970.6,0.0,-0.99786,0.0,0.34699]
[1779039628654,45.43,77967.13,0.0,-0.99787,0.0,0.34551]
[1779039628810,45.43,77967.13,0.0,-0.99787,0.0,0.34551]
[1779039634823,45.43,77966.9,0.0,-0.99788,0.0,0.34472]
[1779039636005,45.43,77966.9,0.0,-0.99788,0.0,0.34472]
[1779039636061,45.43,77966.9,0.0,-0.99788,0.0,0.34472]
[1779039636579,45.43,77966.9,0.0,-0.99788,0.0,0.34472]
[1779039636630,45.43,77966.97,0.0,-0.99788,0.0,0.34475]
[1779039636811,45.43,77966.97,0.0,-0.99788,0.0,0.34475]
[1779039641873,45.43,77966.98,0.0,-0.99788,0.0,0.34475]
[1779039647917,45.43,77966.86,0.0,-0.99788,0.0,0.3447]
[1779039650453,45.43,77966.91,0.0,-0.99788,0.0,0.34472]
[1779039650561,45.43,77966.91,0.0,-0.99788,0.0,0.34472]
[1779039650649,45.43,77966.84,0.0,-0.99788,0.0,0.34469]
[1779039651063,45.43,77966.84,0.0,-0.99788,0.0,0.34469]
[1779039651311,45.43,77966.84,0.0,-0.99788,0.0,0.34469]
[1779039656978,45.43,77966.33,0.0,-0.99788,0.0,0.34448]
[1779039662013,45.43,77966.18,0.0,-0.99788,0.0,0.34441]
[1779039663803,45.43,77966.03,0.0,-0.99788,0.0,0.34435]
[1779039663809,45.43,77966.03,0.0,-0.99788,0.0,0.34435]
[1779039664572,45.43,77966.03,0.0,-0.99788,0.0,0.34435]
[1779039664661,45.43,77966.07,0.0,-0.99788,0.0,0.34436]
[1779039664809,45.43,77966.07,0.0,-0.99788,0.0,0.34436]
[1779039670069,45.43,77964.64,0.0,-0.99789,0.0,0.34376]
[1779039675104,45.43,77964.94,0.0,-0.99789,0.0,0.34389]
[1779039683160,45.43,77965.01,0.0,-0.99789,0.0,0.34391]
[1779039684122,45.43,77965.01,0.0,-0.99789,0.0,0.34391]
[1779039684310,45.43,77965.01,0.0,-0.99789,0.0,0.34391]
[1779039684641,45.43,77965.01,0.0,-0.99789,0.0,0.34391]
[1779039684377,45.43,77965.04,0.0,-0.99789,0.0,0.34393]
[1779039684812,45.43,77965.04,0.0,-0.99789,0.0,0.34393]
[1779039690209,45.43,77965.59,0.0,-0.99788,0.0,0.34416]
[1779039692430,45.43,77965.91,0.0,-0.99789,0.0,0.3436]
[1779039692563,45.43,77965.91,0.0,-0.99789,0.0,0.3436]
[1779039692643,45.43,77966.86,0.0,-0.99788,0.0,0.34401]
[1779039692895,45.43,77966.86,0.0,-0.99788,0.0,0.34401]
[1779039693060,45.43,77966.86,0.0,-0.99788,0.0,0.34401]
[1779039698265,45.43,77966.84,0.0,-0.99788,0.0,0.344]
[1779039702848,45.43,77968.09,0.0,-0.99788,0.0,0.34453]
[1779039703061,45.43,77968.09,0.0,-0.99788,0.0,0.34453]
[1779039703471,45.43,77968.09,0.0,-0.99788,0.0,0.34453]
[1779039703561,45.43,77968.09,0.0,-0.99788,0.0,0.34453]
[1779039703622,45.43,77968.85,0.0,-0.99788,0.0,0.34485]
[1779039709342,45.43,77968.07,0.0,-0.99788,0.0,0.34452]
[1779039711498,45.43,77968.01,0.0,-0.99788,0.0,0.3445]
[1779039711561,45.43,77968.01,0.0,-0.99788,0.0,0.3445]
[1779039711657,45.43,77967.76,0.0,-0.99788,0.0,0.34439]
[1779039712054,45.43,77967.76,0.0,-0.99788,0.0,0.34439]
[1779039712310,45.43,77967.76,0.0,-0.99788,0.0,0.34439]
[1779039716391,45.43,77971.31,0.0,-0.99787,0.0,0.3459]
[1779039717176,45.43,77971.31,0.0,-0.99787,0.0,0.3459]
[1779039717309,45.43,77971.31,0.0,-0.99787,0.0,0.3459]
[1779039718098,45.43,77972.27,0.0,-0.99787,0.0,0.34631]
[1779039718309,45.43,77972.27,0.0,-0.99787,0.0,0.34631]
[1779039718405,45.43,77972.89,0.0,-0.99787,0.0,0.34658]
[1779039723440,45.43,77972.58,0.0,-0.99787,0.0,0.34644]
[1779039728479,45.43,77972.1,0.0,-0.99787,0.0,0.34624]
[1779039733461,45.43,77974.03,0.0,-0.99786,0.0,0.34706]
[1779039733561,45.43,77974.03,0.0,-0.99786,0.0,0.34706]
[1779039739556,45.43,77973.36,0.0,-0.99787,0.0,0.34678]
[1779039740302,45.43,77973.36,0.0,-0.99787,0.0,0.34678]
[1779039740310,45.43,77973.36,0.0,-0.99787,0.0,0.34678]
[1779039740563,45.43,77976.0,0.0,-0.99786,0.0,0.34791]
[1779039741212,45.43,77976.0,0.0,-0.99786,0.0,0.34791]
[1779039741314,45.43,77976.0,0.0,-0.99786,0.0,0.34791]
[1779039746605,45.43,77977.2,0.0,-0.99785,0.0,0.34842]
[1779039750637,45.43,77977.06,0.0,-0.99785,0.0,0.34836]
[1779039750785,45.43,77977.03,0.0,-0.99785,0.0,0.34835]
[1779039750810,45.43,77977.03,0.0,-0.99785,0.0,0.34835]
[1779039751617,45.43,77977.03,0.0,-0.99785,0.0,0.34835]
[1779039751640,45.43,77976.97,0.0,-0.99786,0.0,0.34762]
[1779039751811,45.43,77976.97,0.0,-0.99786,0.0,0.34762]
[1779039757682,45.43,77976.99,0.0,-0.99786,0.0,0.34763]
[1779039760704,45.43,77979.1,0.0,-0.99785,0.0,0.34854]
[1779039763590,45.43,77979.22,0.0,-0.99785,0.0,0.34859]
[1779039763808,45.43,77979.22,0.0,-0.99785,0.0,0.34859]
[1779039763753,45.43,77979.22,0.0,-0.99785,0.0,0.34859]
[1779039764484,45.43,77979.22,0.0,-0.99785,0.0,0.34859]
[1779039764560,45.43,77979.22,0.0,-0.99785,0.0,0.34859]
[1779039764732,45.43,77979.55,0.0,-0.99785,0.0,0.34873]
[1779039769216,45.43,77979.48,0.0,-0.99785,0.0,0.3487]
[1779039769311,45.43,77979.48,0.0,-0.99785,0.0,0.3487]
[1779039769485,45.43,77979.48,0.0,-0.99785,0.0,0.3487]
[1779039769563,45.43,77979.48,0.0,-0.99785,0.0,0.3487]
[1779039769768,45.43,77981.21,0.0,-0.99785,0.0,0.34944]
[1779039770776,45.43,77985.44,0.0,-0.99783,0.0,0.35127]
[1779039772028,45.43,77986.43,0.0,-0.99783,0.0,0.3517]
[1779039772063,45.43,77986.43,0.0,-0.99783,0.0,0.3517]
[1779039777825,45.43,77987.18,0.0,-0.99783,0.0,0.35202]
[1779039782860,45.43,77986.8,0.0,-0.99783,0.0,0.35186]
[1779039787410,45.43,77987.43,0.0,-0.99783,0.0,0.35213]
[1779039787561,45.43,77987.43,0.0,-0.99783,0.0,0.35213]
[1779039787567,45.43,77988.66,0.0,-0.99783,0.0,0.35266]
[1779039788273,45.43,77988.66,0.0,-0.99783,0.0,0.35266]
[1779039788310,45.43,77988.66,0.0,-0.99783,0.0,0.35266]
[1779039792722,45.43,77988.76,0.0,-0.99783,0.0,0.35271]
[1779039792809,45.43,77988.76,0.0,-0.99783,0.0,0.35271]
[1779039792766,45.43,77989.22,0.0,-0.99782,0.0,0.35291]
[1779039793189,45.43,77989.22,0.0,-0.99782,0.0,0.35291]
[1779039793312,45.43,77989.22,0.0,-0.99782,0.0,0.35291]
[1779039793392,45.43,77989.2,0.0,-0.99782,0.0,0.3529]
[1779039793938,45.43,77991.94,0.0,-0.99782,0.0,0.35409]
[1779039798973,45.43,77991.97,0.0,-0.99782,0.0,0.3541]
[1779039804013,45.43,77991.74,0.0,-0.99782,0.0,0.354]
[1779039807430,45.43,77991.88,0.0,-0.99782,0.0,0.35406]
[1779039807565,45.43,77991.88,0.0,-0.99782,0.0,0.35406]
[1779039807821,45.43,77991.88,0.0,-0.99782,0.0,0.35406]
[1779039807635,45.43,77990.86,0.0,-0.99782,0.0,0.35362]
[1779039808069,45.43,77990.86,0.0,-0.99782,0.0,0.35362]
[1779039808107,45.43,77985.01,0.0,-0.99784,0.0,0.35108]
[1779039814080,45.43,77985.22,0.0,-0.99784,0.0,0.35047]
[1779039819115,45.43,77985.37,0.0,-0.99784,0.0,0.35053]
[1779039825157,45.43,77985.59,0.0,-0.99784,0.0,0.35063]
[1779039826280,45.43,77985.59,0.0,-0.99784,0.0,0.35063]
[1779039826308,45.43,77985.59,0.0,-0.99784,0.0,0.35063]
[1779039826685,45.43,77985.59,0.0,-0.99784,0.0,0.35063]
[1779039826810,45.43,77985.59,0.0,-0.99784,0.0,0.35063]
[1779039826780,45.43,77985.62,0.0,-0.99784,0.0,0.35064]
[1779039833213,45.43,77985.47,0.0,-0.99784,0.0,0.35058]
[1779039837802,45.43,77985.58,0.0,-0.99784,0.0,0.35062]
[1779039837810,45.43,77985.58,0.0,-0.99784,0.0,0.35062]
[1779039837827,45.43,77986.48,0.0,-0.99784,0.0,0.35101]
[1779039838816,45.43,77986.48,0.0,-0.99784,0.0,0.35101]
[1779039838249,45.43,77991.49,0.0,-0.99782,0.0,0.35318]
[1779039839062,45.43,77991.49,0.0,-0.99782,0.0,0.35318]
[1779039841085,45.43,77993.44,0.0,-0.99782,0.0,0.35403]
[1779039841309,45.43,77993.44,0.0,-0.99782,0.0,0.35403]
[1779039841337,45.43,77996.53,0.0,-0.99781,0.0,0.35538]
[1779039844291,45.43,77998.13,0.0,-0.9978,0.0,0.35608]
[1779039847312,45.43,78000.88,0.0,-0.99779,0.0,0.35729]
[1779039849327,45.43,78005.59,0.0,-0.99778,0.0,0.35936]
[1779039851158,45.43,78006.54,0.0,-0.99778,0.0,0.35978]
[1779039851309,45.43,78006.54,0.0,-0.99778,0.0,0.35978]
[1779039851350,45.43,78010.22,0.0,-0.99777,0.0,0.36141]
[1779039852356,45.43,78016.94,0.0,-0.99775,0.0,0.3644]
[1779039853365,45.43,78019.9,0.0,-0.99774,0.0,0.36572]
[1779039855158,45.43,78019.55,0.0,-0.99774,0.0,0.36556]
[1779039855309,45.43,78019.55,0.0,-0.99774,0.0,0.36556]
[1779039855835,45.43,78019.55,0.0,-0.99774,0.0,0.36556]
[1779039855378,45.43,78020.3,0.0,-0.99774,0.0,0.3659]
[1779039856063,45.43,78020.3,0.0,-0.99774,0.0,0.3659]
[1779039861419,45.43,78020.06,0.0,-0.99774,0.0,0.36579]
[1779039864072,45.43,78020.0,0.0,-0.99774,0.0,0.36576]
[1779039864311,45.43,78020.0,0.0,-0.99774,0.0,0.36576]
[1779039864440,45.43,78020.07,0.0,-0.99774,0.0,0.36579]
[1779039865078,45.43,78020.07,0.0,-0.99774,0.0,0.36579]
[1779039865309,45.43,78020.07,0.0,-0.99774,0.0,0.36579]
[1779039866454,45.43,78016.16,0.0,-0.99775,0.0,0.36405]
[1779039871749,45.43,78015.87,0.0,-0.99775,0.0,0.36392]
[1779039871811,45.43,78015.87,0.0,-0.99775,0.0,0.36392]
[1779039872041,45.43,78016.33,0.0,-0.99775,0.0,0.3634]
[1779039872059,45.43,78016.33,0.0,-0.99775,0.0,0.3634]
[1779039872498,45.43,78015.49,0.0,-0.99775,0.0,0.36302]
[1779039876526,45.43,78017.67,0.0,-0.99775,0.0,0.36399]
[1779039879083,45.43,78018.33,0.0,-0.99775,0.0,0.36429]
[1779039879318,45.43,78018.33,0.0,-0.99775,0.0,0.36429]
[1779039879547,45.43,78018.44,0.0,-0.99775,0.0,0.36434]
[1779039880065,45.43,78018.44,0.0,-0.99775,0.0,0.36434]
[1779039880311,45.43,78018.44,0.0,-0.99775,0.0,0.36434]
[1779039885589,45.43,78019.28,0.0,-0.99774,0.0,0.36471]
[1779039888955,45.43,78019.17,0.0,-0.99774,0.0,0.36466]
[1779039889883,45.43,78019.17,0.0,-0.99774,0.0,0.36466]
[1779039890059,45.43,78018.33,0.0,-0.99775,0.0,0.36429]
[1779039892059,45.43,78017.62,0.0,-0.99775,0.0,0.36397]
[1779039892638,45.43,78018.26,0.0,-0.99775,0.0,0.36426]
[1779039894652,45.43,78019.73,0.0,-0.99774,0.0,0.36491]
[1779039900694,45.43,78019.95,0.0,-0.99774,0.0,0.36501]
[1779039903113,45.43,78019.93,0.0,-0.99774,0.0,0.365]
[1779039903311,45.43,78019.93,0.0,-0.99774,0.0,0.365]
[1779039908625,45.43,78019.89,0.0,-0.99774,0.0,0.36499]
[1779039908811,45.43,78019.89,0.0,-0.99774,0.0,0.36499]
[1779039910764,45.43,78025.04,0.0,-0.99773,0.0,0.3673]
[1779039911942,45.43,78020.95,0.0,-0.99774,0.0,0.36546]
[1779039912523,45.43,78020.95,0.0,-0.99774,0.0,0.36546]
[1779039912561,45.43,78020.95,0.0,-0.99774,0.0,0.36546]
[1779039914060,45.43,78021.37,0.0,-0.99774,0.0,0.36565]
[1779039914792,45.43,78021.38,0.0,-0.99774,0.0,0.36565]
[1779039916806,45.43,78024.34,0.0,-0.99773,0.0,0.36698]
[1779039917140,45.43,78024.34,0.0,-0.99773,0.0,0.36698]
[1779039917312,45.43,78024.34,0.0,-0.99773,0.0,0.36698]
[1779039918822,45.43,78019.96,0.0,-0.99774,0.0,0.36502]
[1779039919829,45.43,78015.84,0.0,-0.99775,0.0,0.36318]
[1779039920069,45.43,78015.84,0.0,-0.99775,0.0,0.36318]
[1779039920310,45.43,78015.84,0.0,-0.99775,0.0,0.36318]
[1779039920408,45.43,78015.84,0.0,-0.99775,0.0,0.36318]
[1779039920562,45.43,78015.84,0.0,-0.99775,0.0,0.36318]
[1779039920836,45.43,78015.02,0.0,-0.99776,0.0,0.36281]
[1779039923857,45.43,78012.49,0.0,-0.99776,0.0,0.36169]
[1779039924596,45.43,78012.49,0.0,-0.99776,0.0,0.36169]
[1779039924810,45.43,78012.49,0.0,-0.99776,0.0,0.36169]
[1779039929899,45.43,78011.94,0.0,-0.99777,0.0,0.36145]
[1779039931736,45.43,78010.57,0.0,-0.99777,0.0,0.36084]
[1779039931809,45.43,78010.57,0.0,-0.99777,0.0,0.36084]
[1779039932512,45.43,78010.34,0.0,-0.99777,0.0,0.36002]
[1779039932565,45.43,78010.34,0.0,-0.99777,0.0,0.36002]
[1779039932920,45.43,78010.99,0.0,-0.99777,0.0,0.3603]
[1779039937960,45.43,78007.89,0.0,-0.99778,0.0,0.35894]
[1779039938967,45.43,78001.5,0.0,-0.9978,0.0,0.35613]
[1779039939405,45.43,78001.5,0.0,-0.9978,0.0,0.35613]
[1779039939570,45.43,78001.5,0.0,-0.9978,0.0,0.35613]
[1779039940595,45.43,78002.01,0.0,-0.9978,0.0,0.35635]
[1779039940810,45.43,78002.01,0.0,-0.9978,0.0,0.35635]
[1779039940981,45.43,78001.42,0.0,-0.9978,0.0,0.35609]
[1779039944489,45.43,78000.24,0.0,-0.9978,0.0,0.35558]
[1779039944561,45.43,78000.24,0.0,-0.9978,0.0,0.35558]
[1779039944581,45.43,77997.43,0.0,-0.99781,0.0,0.35435]
[1779039949262,45.43,77998.04,0.0,-0.99781,0.0,0.35462]
[1779039949309,45.43,77998.04,0.0,-0.99781,0.0,0.35462]
[1779039951989,45.43,77998.09,0.0,-0.99781,0.0,0.35464]
[1779039952066,45.43,77998.09,0.0,-0.99781,0.0,0.35464]
[1779039952090,45.43,77998.09,0.0,-0.99781,0.0,0.35464]
[1779039957813,45.43,77998.19,0.0,-0.99781,0.0,0.35468]
[1779039957910,45.43,78001.76,0.0,-0.9978,0.0,0.35624]
[1779039958059,45.43,78001.76,0.0,-0.9978,0.0,0.35624]
[1779039962334,45.43,78003.57,0.0,-0.99779,0.0,0.35704]
[1779039962430,45.43,78003.57,0.0,-0.99779,0.0,0.35704]
[1779039962565,45.43,78003.57,0.0,-0.99779,0.0,0.35704]
[1779039962665,45.43,78003.72,0.0,-0.99779,0.0,0.3571]
[1779039968307,45.43,78003.83,0.0,-0.99779,0.0,0.35715]
[1779039968561,45.43,78003.83,0.0,-0.99779,0.0,0.35715]
[1779039969406,45.43,78006.12,0.0,-0.99779,0.0,0.35816]
[1779039969565,45.43,78006.12,0.0,-0.99779,0.0,0.35816]
[1779039969626,45.43,78008.23,0.0,-0.99778,0.0,0.35909]
[1779039975220,45.43,78009.27,0.0,-0.99778,0.0,0.35954]
[1779039977404,45.43,78011.21,0.0,-0.99777,0.0,0.3604]
[1779039977561,45.43,78011.21,0.0,-0.99777,0.0,0.3604]
[1779039979248,45.43,78015.08,0.0,-0.99776,0.0,0.36212]
[1779039984283,45.43,78016.3,0.0,-0.99776,0.0,0.36266]
[1779039985645,45.43,78016.3,0.0,-0.99776,0.0,0.36266]
[1779039985808,45.43,78016.3,0.0,-0.99776,0.0,0.36266]
[1779039985883,45.43,78018.92,0.0,-0.99775,0.0,0.36383]
[1779039987175,45.43,78020.16,0.0,-0.99774,0.0,0.36438]
[1779039987312,45.43,78020.16,0.0,-0.99774,0.0,0.36438]
[1779039987413,45.43,78019.96,0.0,-0.99775,0.0,0.36429]
[1779039993346,45.43,78020.83,0.0,-0.99775,0.0,0.36395]
[1779039998381,45.43,78020.85,0.0,-0.99775,0.0,0.36396]
[1779040001422,45.43,78020.7,0.0,-0.99775,0.0,0.36389]
[1779040001563,45.43,78020.7,0.0,-0.99775,0.0,0.36389]
[1779040005661,45.43,78023.56,0.0,-0.99774,0.0,0.36517]
[1779040005812,45.43,78023.56,0.0,-0.99774,0.0,0.36517]
[1779040005909,45.43,78024.12,0.0,-0.99774,0.0,0.36542]
[1779040010100,45.43,78024.17,0.0,-0.99774,0.0,0.36545]
[1779040010309,45.43,78024.17,0.0,-0.99774,0.0,0.36545]
[1779040013492,45.43,78019.76,0.0,-0.99775,0.0,0.36348]
[1779040014332,45.43,78019.76,0.0,-0.99775,0.0,0.36348]
[1779040014560,45.43,78019.76,0.0,-0.99775,0.0,0.36348]
[1779040015009,45.43,78019.76,0.0,-0.99775,0.0,0.36348]
[1779040015020,45.43,78015.12,0.0,-0.99776,0.0,0.36141]
[1779040022557,45.43,78015.32,0.0,-0.99776,0.0,0.3615]
[1779040027592,45.43,78016.05,0.0,-0.99776,0.0,0.36182]
[1779040029990,45.43,78015.56,0.0,-0.99776,0.0,0.36161]
[1779040030060,45.43,78015.56,0.0,-0.99776,0.0,0.36161]
[1779040029606,45.43,78013.05,0.0,-0.99777,0.0,0.36049]
[1779040034641,45.43,78010.92,0.0,-0.99778,0.0,0.35955]
[1779040042550,45.43,78011.04,0.0,-0.99778,0.0,0.35961]
[1779040042561,45.43,78011.04,0.0,-0.99778,0.0,0.35961]
[1779040043348,45.43,78011.37,0.0,-0.99778,0.0,0.35975]
[1779040043561,45.43,78011.37,0.0,-0.99778,0.0,0.35975]
[1779040043661,45.43,78011.37,0.0,-0.99778,0.0,0.35975]
[1779040047169,45.43,78012.05,0.0,-0.99777,0.0,0.36005]
[1779040047310,45.43,78012.05,0.0,-0.99777,0.0,0.36005]
[1779040053775,45.43,78011.56,0.0,-0.99778,0.0,0.35912]
[1779040055081,45.43,78011.56,0.0,-0.99778,0.0,0.35912]
[1779040055308,45.43,78011.15,0.0,-0.99778,0.0,0.35894]
[1779040055980,45.43,78011.15,0.0,-0.99778,0.0,0.35894]
[1779040056060,45.43,78011.15,0.0,-0.99778,0.0,0.35894]
[1779040056031,45.43,78011.06,0.0,-0.99778,0.0,0.3589]
[1779040061831,45.43,78011.43,0.0,-0.99778,0.0,0.35906]
[1779040066866,45.43,78011.66,0.0,-0.99778,0.0,0.35916]
[1779040070970,45.43,78011.69,0.0,-0.99778,0.0,0.35917]
[1779040071059,45.43,78011.69,0.0,-0.99778,0.0,0.35917]
[1779040076936,45.43,78010.87,0.0,-0.99778,0.0,0.35881]
[1779040081971,45.43,78010.92,0.0,-0.99778,0.0,0.35883]
[1779040087007,45.43,78011.57,0.0,-0.99778,0.0,0.35912]
[1779040090734,45.43,78012.02,0.0,-0.99778,0.0,0.35932]
[1779040090810,45.43,78012.02,0.0,-0.99778,0.0,0.35932]
[1779040091035,45.43,78012.66,0.0,-0.99778,0.0,0.3596]
[1779040092058,45.43,78012.66,0.0,-0.99778,0.0,0.3596]
[1779040099041,45.43,78012.83,0.0,-0.99778,0.0,0.35968]
[1779040099059,45.43,78012.83,0.0,-0.99778,0.0,0.35968]
[1779040099091,45.43,78013.84,0.0,-0.99777,0.0,0.36012]
[1779040099166,45.43,78013.84,0.0,-0.99777,0.0,0.36012]
[1779040099309,45.43,78013.84,0.0,-0.99777,0.0,0.36012]
[1779040104378,45.43,78013.93,0.0,-0.99777,0.0,0.36016]
[1779040104528,45.43,78013.93,0.0,-0.99777,0.0,0.36016]
[1779040104563,45.43,78013.93,0.0,-0.99777,0.0,0.36016]
[1779040105133,45.43,78013.79,0.0,-0.99777,0.0,0.3601]
[1779040110731,45.43,78013.94,0.0,-0.99777,0.0,0.36017]
[1779040110808,45.43,78013.94,0.0,-0.99777,0.0,0.36017]
[1779040110874,45.43,78013.94,0.0,-0.99777,0.0,0.36017]
[1779040111060,45.43,78013.94,0.0,-0.99777,0.0,0.36017]
[1779040110909,45.43,78014.05,0.0,-0.99777,0.0,0.36022]
[1779040116210,45.43,78014.02,0.0,-0.99778,0.0,0.35948]
[1779040119097,45.43,78014.05,0.0,-0.99778,0.0,0.3595]
[1779040119126,45.43,78014.46,0.0,-0.99778,0.0,0.35968]
[1779040119191,45.43,78014.46,0.0,-0.99778,0.0,0.35968]
[1779040119311,45.43,78014.46,0.0,-0.99778,0.0,0.35968]
[1779040125274,45.43,78014.86,0.0,-0.99777,0.0,0.35985]
[1779040130308,45.43,78015.06,0.0,-0.99777,0.0,0.35994]
[1779040132197,45.43,78016.5,0.0,-0.99777,0.0,0.36058]
[1779040132310,45.43,78016.5,0.0,-0.99777,0.0,0.36058]
[1779040132324,45.43,78016.5,0.0,-0.99777,0.0,0.36058]
[1779040132575,45.43,78016.5,0.0,-0.99777,0.0,0.36058]
[1779040132670,45.43,78019.79,0.0,-0.99776,0.0,0.36204]
[1779040138364,45.43,78021.9,0.0,-0.99775,0.0,0.36298]
[1779040143399,45.43,78020.5,0.0,-0.99776,0.0,0.36235]
[1779040144791,45.43,78020.5,0.0,-0.99776,0.0,0.36235]
[1779040144798,45.43,78020.5,0.0,-0.99776,0.0,0.36235]
[1779040144810,45.43,78020.5,0.0,-0.99776,0.0,0.36235]
[1779040144892,45.43,78021.2,0.0,-0.99776,0.0,0.36267]
[1779040150448,45.43,78022.09,0.0,-0.99775,0.0,0.36306]
[1779040153439,45.43,78022.39,0.0,-0.99775,0.0,0.3632]
[1779040153570,45.43,78022.39,0.0,-0.99775,0.0,0.3632]
[1779040153622,45.43,78022.39,0.0,-0.99775,0.0,0.3632]
[1779040153811,45.43,78022.39,0.0,-0.99775,0.0,0.3632]
[1779040153833,45.43,78022.24,0.0,-0.99775,0.0,0.36313]
[1779040155483,45.43,78024.65,0.0,-0.99774,0.0,0.3642]
[1779040156491,45.43,78027.07,0.0,-0.99774,0.0,0.36529]
[1779040160520,45.43,78030.55,0.0,-0.99773,0.0,0.36685]
[1779040161873,45.43,78030.55,0.0,-0.99773,0.0,0.36685]
[1779040162061,45.43,78030.55,0.0,-0.99773,0.0,0.36685]
[1779040162117,45.43,78032.5,0.0,-0.99772,0.0,0.36773]
[1779040162249,45.43,78032.5,0.0,-0.99772,0.0,0.36773]
[1779040162310,45.43,78032.5,0.0,-0.99772,0.0,0.36773]
[1779040167569,45.43,78035.99,0.0,-0.99771,0.0,0.3693]
[1779040169603,45.43,78036.0,0.0,-0.99771,0.0,0.3693]
[1779040169728,45.43,78036.0,0.0,-0.99771,0.0,0.3693]
[1779040169809,45.43,78036.0,0.0,-0.99771,0.0,0.3693]
[1779040169881,45.43,78035.87,0.0,-0.99771,0.0,0.36925]
[1779040175625,45.43,78036.82,0.0,-0.99771,0.0,0.36894]
[1779040180660,45.43,78036.88,0.0,-0.99771,0.0,0.36897]
[1779040181427,45.43,78036.88,0.0,-0.99771,0.0,0.36897]
[1779040181562,45.43,78036.88,0.0,-0.99771,0.0,0.36897]
[1779040181615,45.43,78036.88,0.0,-0.99771,0.0,0.36897]
[1779040181810,45.43,78036.88,0.0,-0.99771,0.0,0.36897]
[1779040181879,45.43,78036.88,0.0,-0.99771,0.0,0.36897]
[1779040187710,45.43,78037.32,0.0,-0.99771,0.0,0.36917]
[1779040191958,45.43,78037.45,0.0,-0.99771,0.0,0.36923]
[1779040192060,45.43,78037.45,0.0,-0.99771,0.0,0.36923]
[1779040192070,45.43,78037.45,0.0,-0.99771,0.0,0.36923]
[1779040192114,45.43,78037.24,0.0,-0.99771,0.0,0.36913]
[1779040192310,45.43,78037.24,0.0,-0.99771,0.0,0.36913]
[1779040197781,45.43,78035.95,0.0,-0.99771,0.0,0.36855]
[1779040202161,45.43,78035.73,0.0,-0.99772,0.0,0.36845]
[1779040201809,45.43,78032.38,0.0,-0.99773,0.0,0.36694]
[1779040202285,45.43,78032.38,0.0,-0.99773,0.0,0.36694]
[1779040202310,45.43,78032.38,0.0,-0.99773,0.0,0.36694]
[1779040202816,45.43,78032.39,0.0,-0.99773,0.0,0.36694]
[1779040207851,45.43,78032.31,0.0,-0.99773,0.0,0.36691]
[1779040211755,45.43,78032.22,0.0,-0.99773,0.0,0.36687]
[1779040211808,45.43,78032.22,0.0,-0.99773,0.0,0.36687]
[1779040212083,45.43,78032.22,0.0,-0.99773,0.0,0.36687]
[1779040212184,45.43,78035.04,0.0,-0.99772,0.0,0.36814]
[1779040212310,45.43,78035.04,0.0,-0.99772,0.0,0.36814]
[1779040218928,45.43,78036.58,0.0,-0.99771,0.0,0.36883]
[1779040223771,45.43,78036.26,0.0,-0.99771,0.0,0.36869]
[1779040223808,45.43,78036.26,0.0,-0.99771,0.0,0.36869]
[1779040223963,45.43,78036.33,0.0,-0.99771,0.0,0.36872]
[1779040228090,45.43,78037.04,0.0,-0.99771,0.0,0.36904]
[1779040228183,45.43,78033.19,0.0,-0.99772,0.0,0.3673]
[1779040228308,45.43,78033.19,0.0,-0.99772,0.0,0.3673]
[1779040228998,45.43,78033.04,0.0,-0.99772,0.0,0.36724]
[1779040231130,45.43,78031.91,0.0,-0.99773,0.0,0.36673]
[1779040231309,45.43,78032.76,0.0,-0.99773,0.0,0.36638]
[1779040234252,45.43,78032.95,0.0,-0.99773,0.0,0.36646]
[1779040234309,45.43,78033.76,0.0,-0.99773,0.0,0.36683]
[1779040235040,45.43,78033.87,0.0,-0.99773,0.0,0.36688]
[1779040241082,45.43,78034.41,0.0,-0.99772,0.0,0.36712]
[1779040245867,45.43,78033.51,0.0,-0.99773,0.0,0.36672]
[1779040246058,45.43,78033.51,0.0,-0.99773,0.0,0.36672]
[1779040246117,45.43,78033.7,0.0,-0.99773,0.0,0.3668]
[1779040246312,45.43,78033.7,0.0,-0.99773,0.0,0.3668]
[1779040252159,45.43,78034.46,0.0,-0.99772,0.0,0.36714]
[1779040259208,45.43,78034.41,0.0,-0.99772,0.0,0.36712]
[1779040265251,45.43,78033.74,0.0,-0.99773,0.0,0.36682]
[1779040266553,45.43,78033.77,0.0,-0.99773,0.0,0.36683]
[1779040266560,45.43,78033.77,0.0,-0.99773,0.0,0.36683]
[1779040266792,45.43,78033.77,0.0,-0.99773,0.0,0.36683]
[1779040266810,45.43,78033.77,0.0,-0.99773,0.0,0.36683]
[1779040267265,45.43,78033.54,0.0,-0.99773,0.0,0.36673]
[1779040271220,45.43,78032.72,0.0,-0.99773,0.0,0.36636]
[1779040271310,45.43,78032.72,0.0,-0.99773,0.0,0.36636]
[1779040271293,45.43,78033.46,0.0,-0.99773,0.0,0.36669]
[1779040271333,45.43,78033.46,0.0,-0.99773,0.0,0.36669]
[1779040271564,45.43,78033.46,0.0,-0.99773,0.0,0.36669]
[1779040277335,45.43,78032.95,0.0,-0.99773,0.0,0.36646]
[1779040278379,45.43,78032.95,0.0,-0.99773,0.0,0.36646]
[1779040278543,45.43,78032.95,0.0,-0.99773,0.0,0.36646]
[1779040278561,45.43,78032.95,0.0,-0.99773,0.0,0.36646]
[1779040278645,45.43,78027.58,0.0,-0.99774,0.0,0.36406]
[1779040283442,45.43,78026.91,0.0,-0.99775,0.0,0.36376]
[1779040283560,45.43,78026.91,0.0,-0.99775,0.0,0.36376]
[1779040283599,45.43,78026.91,0.0,-0.99775,0.0,0.36376]
[1779040283811,45.43,78026.91,0.0,-0.99775,0.0,0.36376]
[1779040283911,45.43,78026.39,0.0,-0.99775,0.0,0.36353]
[1779040289420,45.43,78026.74,0.0,-0.99775,0.0,0.36368]
[1779040294454,45.43,78026.78,0.0,-0.99775,0.0,0.36297]
[1779040299489,45.43,78026.39,0.0,-0.99775,0.0,0.3628]
[1779040304525,45.43,78026.25,0.0,-0.99775,0.0,0.36274]
[1779040307037,45.43,78026.17,0.0,-0.99775,0.0,0.3627]
[1779040307058,45.43,78026.17,0.0,-0.99775,0.0,0.3627]
[1779040307356,45.43,78026.17,0.0,-0.99775,0.0,0.3627]
[1779040307130,45.43,78025.7,0.0,-0.99775,0.0,0.36249]
[1779040307565,45.43,78025.7,0.0,-0.99775,0.0,0.36249]
[1779040313588,45.43,78026.22,0.0,-0.99775,0.0,0.36272]
[1779040319630,45.43,78026.1,0.0,-0.99775,0.0,0.36267]
[1779040324665,45.43,78026.21,0.0,-0.99775,0.0,0.36272]
[1779040330707,45.43,78026.29,0.0,-0.99775,0.0,0.36276]
[1779040337756,45.43,78026.18,0.0,-0.99775,0.0,0.36271]
[1779040342791,45.43,78025.94,0.0,-0.99775,0.0,0.3626]
[1779040352861,45.43,78025.94,0.0,-0.99776,0.0,0.36187]
[1779040357896,45.43,78026.13,0.0,-0.99776,0.0,0.36196]
[1779040362931,45.43,78026.06,0.0,-0.99776,0.0,0.36193]
[1779040368973,45.43,78026.16,0.0,-0.99776,0.0,0.36197]
[1779040375027,45.43,78026.16,0.0,-0.99776,0.0,0.36197]
[1779040375059,45.43,78026.16,0.0,-0.99776,0.0,0.36197]
[1779040375317,45.43,78026.16,0.0,-0.99776,0.0,0.36197]
[1779040375410,45.43,78026.23,0.0,-0.99776,0.0,0.362]
[1779040375563,45.43,78026.23,0.0,-0.99776,0.0,0.362]
[1779040381057,45.43,78027.07,0.0,-0.99776,0.0,0.36238]
[1779040386092,45.43,78027.1,0.0,-0.99775,0.0,0.36239]
[1779040393141,45.43,78027.08,0.0,-0.99776,0.0,0.36238]
[1779040398176,45.43,78026.98,0.0,-0.99776,0.0,0.36234]
[1779040399632,45.43,78026.84,0.0,-0.99776,0.0,0.36227]
[1779040399811,45.43,78026.84,0.0,-0.99776,0.0,0.36227]
[1779040400426,45.43,78026.84,0.0,-0.99776,0.0,0.36227]
[1779040400190,45.43,78023.66,0.0,-0.99777,0.0,0.36086]
[1779040400566,45.43,78023.66,0.0,-0.99777,0.0,0.36086]
[1779040401197,45.43,78015.31,0.0,-0.99779,0.0,0.35718]
[1779040402204,45.43,78015.39,0.0,-0.99779,0.0,0.35721]
[1779040404218,45.43,78018.86,0.0,-0.99778,0.0,0.35874]
[1779040404828,45.43,78018.86,0.0,-0.99778,0.0,0.35874]
[1779040405059,45.43,78018.86,0.0,-0.99778,0.0,0.35874]
[1779040405225,45.43,78025.74,0.0,-0.99776,0.0,0.36179]
[1779040405774,45.43,78025.74,0.0,-0.99776,0.0,0.36179]
[1779040405808,45.43,78025.74,0.0,-0.99776,0.0,0.36179]
[1779040410040,45.43,78027.19,0.0,-0.99775,0.0,0.36243]
[1779040410060,45.43,78027.19,0.0,-0.99775,0.0,0.36243]
[1779040414812,45.43,78027.25,0.0,-0.99776,0.0,0.36173]
[1779040415058,45.43,78027.25,0.0,-0.99776,0.0,0.36173]
[1779040415162,45.43,78027.25,0.0,-0.99776,0.0,0.36173]
[1779040415310,45.43,78027.25,0.0,-0.99776,0.0,0.36173]
[1779040415363,45.43,78029.31,0.0,-0.99775,0.0,0.36265]
[1779040421337,45.43,78029.61,0.0,-0.99775,0.0,0.36278]
[1779040422559,45.43,78030.0,0.0,-0.99775,0.0,0.36296]
[1779040422809,45.43,78030.0,0.0,-0.99775,0.0,0.36296]
[1779040423203,45.43,78030.0,0.0,-0.99775,0.0,0.36296]
[1779040423309,45.43,78030.0,0.0,-0.99775,0.0,0.36296]
[1779040423351,45.43,78029.49,0.0,-0.99775,0.0,0.36273]
[1779040426372,45.43,78026.2,0.0,-0.99776,0.0,0.36127]
[1779040427159,45.43,78026.2,0.0,-0.99776,0.0,0.36127]
[1779040427311,45.43,78026.2,0.0,-0.99776,0.0,0.36127]
[1779040432414,45.43,78024.91,0.0,-0.99777,0.0,0.36069]
[1779040437449,45.43,78024.82,0.0,-0.99777,0.0,0.36065]
[1779040439257,45.43,78025.1,0.0,-0.99777,0.0,0.36078]
[1779040439309,45.43,78025.1,0.0,-0.99777,0.0,0.36078]
[1779040439463,45.43,78025.07,0.0,-0.99777,0.0,0.36076]
[1779040439665,45.43,78025.07,0.0,-0.99777,0.0,0.36076]
[1779040439809,45.43,78025.07,0.0,-0.99777,0.0,0.36076]
[1779040445505,45.43,78024.77,0.0,-0.99777,0.0,0.36063]
[1779040449138,45.43,78024.77,0.0,-0.99777,0.0,0.36063]
[1779040449310,45.43,78024.77,0.0,-0.99777,0.0,0.36063]
[1779040449340,45.43,78023.3,0.0,-0.99777,0.0,0.35998]
[1779040449576,45.43,78023.3,0.0,-0.99777,0.0,0.35998]
[1779040449597,45.43,78021.12,0.0,-0.99778,0.0,0.35902]
[1779040456162,45.43,78020.86,0.0,-0.99778,0.0,0.3589]
[1779040456310,45.43,78020.86,0.0,-0.99778,0.0,0.3589]
[1779040456410,45.43,78021.22,0.0,-0.99778,0.0,0.35906]
[1779040456623,45.43,78021.22,0.0,-0.99778,0.0,0.35906]
[1779040456810,45.43,78021.22,0.0,-0.99778,0.0,0.35906]
[1779040462625,45.43,78021.48,0.0,-0.99778,0.0,0.35918]
[1779040470681,45.43,78019.79,0.0,-0.99778,0.0,0.35843]
[1779040472508,45.43,78019.79,0.0,-0.99778,0.0,0.35843]
[1779040472561,45.43,78020.08,0.0,-0.99778,0.0,0.35784]
[1779040472930,45.43,78020.08,0.0,-0.99778,0.0,0.35784]
[1779040473060,45.43,78020.08,0.0,-0.99778,0.0,0.35784]
[1779040473160,45.43,78019.56,0.0,-0.99779,0.0,0.35761]
[1779040478742,45.43,78019.89,0.0,-0.99779,0.0,0.35775]
[1779040483253,45.43,78020.48,0.0,-0.99778,0.0,0.35801]
[1779040483309,45.43,78020.48,0.0,-0.99778,0.0,0.35801]
[1779040483404,45.43,78020.72,0.0,-0.99778,0.0,0.35812]
[1779040483639,45.43,78020.72,0.0,-0.99778,0.0,0.35812]
[1779040483808,45.43,78020.72,0.0,-0.99778,0.0,0.35812]
[1779040489596,45.43,78019.61,0.0,-0.99779,0.0,0.35763]
[1779040489808,45.43,78019.61,0.0,-0.99779,0.0,0.35763]
[1779040490082,45.43,78019.61,0.0,-0.99779,0.0,0.35763]
[1779040490311,45.43,78019.61,0.0,-0.99779,0.0,0.35763]
[1779040490318,45.43,78019.71,0.0,-0.99779,0.0,0.35768]
[1779040497870,45.43,78020.7,0.0,-0.99778,0.0,0.35811]
[1779040502905,45.43,78020.72,0.0,-0.99778,0.0,0.35812]
[1779040505385,45.43,78020.72,0.0,-0.99778,0.0,0.35812]
[1779040505541,45.43,78021.64,0.0,-0.99778,0.0,0.35853]
[1779040505563,45.43,78021.64,0.0,-0.99778,0.0,0.35853]
[1779040505863,45.43,78021.64,0.0,-0.99778,0.0,0.35853]
[1779040506042,45.43,78021.64,0.0,-0.99778,0.0,0.35853]
[1779040506123,45.43,78021.36,0.0,-0.99778,0.0,0.3584]
[1779040508045,45.43,78021.53,0.0,-0.99778,0.0,0.35848]
[1779040508066,45.43,78026.42,0.0,-0.99777,0.0,0.36064]
[1779040508947,45.43,78044.75,0.0,-0.99771,0.0,0.36885]
[1779040509954,45.43,78045.26,0.0,-0.99771,0.0,0.36908]
[1779040511762,45.43,78045.14,0.0,-0.99771,0.0,0.36902]
[1779040511968,45.43,78044.05,0.0,-0.99771,0.0,0.36853]
[1779040519017,45.43,78045.3,0.0,-0.99771,0.0,0.36909]
[1779040521031,45.43,78043.55,0.0,-0.99771,0.0,0.3683]
[1779040524115,45.43,78042.26,0.0,-0.99772,0.0,0.36772]
[1779040524309,45.43,78042.26,0.0,-0.99772,0.0,0.36772]
[1779040524349,45.43,78042.13,0.0,-0.99772,0.0,0.36766]
[1779040524633,45.43,78042.13,0.0,-0.99772,0.0,0.36766]
[1779040524809,45.43,78042.13,0.0,-0.99772,0.0,0.36766]
[1779040527073,45.43,78044.06,0.0,-0.99771,0.0,0.36853]
[1779040530854,45.43,78044.65,0.0,-0.99771,0.0,0.3688]
[1779040531059,45.43,78044.65,0.0,-0.99771,0.0,0.3688]
[1779040531309,45.43,78044.65,0.0,-0.99771,0.0,0.3688]
[1779040531564,45.43,78044.65,0.0,-0.99771,0.0,0.3688]
[1779040531410,45.43,78045.04,0.0,-0.99771,0.0,0.36824]
[1779040537143,45.43,78045.38,0.0,-0.99771,0.0,0.36839]
[1779040542178,45.43,78048.71,0.0,-0.9977,0.0,0.3699]
[1779040545831,45.43,78048.69,0.0,-0.9977,0.0,0.36989]
[1779040546059,45.43,78048.69,0.0,-0.9977,0.0,0.36989]
[1779040546206,45.43,78047.98,0.0,-0.9977,0.0,0.36957]
[1779040546951,45.43,78047.98,0.0,-0.9977,0.0,0.36957]
[1779040547060,45.43,78047.98,0.0,-0.9977,0.0,0.36957]
[1779040554936,45.43,78046.89,0.0,-0.99771,0.0,0.36908]
[1779040555651,45.43,78047.67,0.0,-0.99771,0.0,0.36943]
[1779040555809,45.43,78047.67,0.0,-0.99771,0.0,0.36943]
[1779040559299,45.43,78049.03,0.0,-0.9977,0.0,0.37005]
[1779040563342,45.43,78048.58,0.0,-0.9977,0.0,0.36984]
[1779040563562,45.43,78048.58,0.0,-0.9977,0.0,0.36984]
[1779040564333,45.43,78051.66,0.0,-0.99769,0.0,0.37124]
[1779040565340,45.43,78054.11,0.0,-0.99769,0.0,0.37236]
[1779040569569,45.43,78054.91,0.0,-0.99768,0.0,0.37272]
[1779040570375,45.43,78054.98,0.0,-0.99768,0.0,0.37275]
[1779040572290,45.43,78055.08,0.0,-0.99768,0.0,0.3728]
[1779040572313,45.43,78055.08,0.0,-0.99768,0.0,0.3728]
[1779040576417,45.43,78060.58,0.0,-0.99767,0.0,0.37532]
[1779040577424,45.43,78060.58,0.0,-0.99767,0.0,0.37532]
[1779040577566,45.43,78060.58,0.0,-0.99767,0.0,0.37532]
[1779040577629,45.43,78063.42,0.0,-0.99766,0.0,0.37662]
[1779040580445,45.43,78065.88,0.0,-0.99765,0.0,0.37776]
[1779040584559,45.43,78061.04,0.0,-0.99766,0.0,0.37553]
[1779040585319,45.43,78061.04,0.0,-0.99766,0.0,0.37553]
[1779040585561,45.43,78061.04,0.0,-0.99766,0.0,0.37553]
[1779040585480,45.43,78059.06,0.0,-0.99767,0.0,0.37462]
[1779040585811,45.43,78059.06,0.0,-0.99767,0.0,0.37462]
[1779040587494,45.43,78059.73,0.0,-0.99767,0.0,0.37493]
[1779040598571,45.43,78059.71,0.0,-0.99767,0.0,0.37417]
[1779040600419,45.43,78059.66,0.0,-0.99767,0.0,0.37415]
[1779040600561,45.43,78059.66,0.0,-0.99767,0.0,0.37415]
[1779040609985,45.43,78059.55,0.0,-0.99767,0.0,0.3741]
[1779040610058,45.43,78059.55,0.0,-0.99767,0.0,0.3741]
[1779040611778,45.43,78059.91,0.0,-0.99767,0.0,0.37426]
[1779040611809,45.43,78059.91,0.0,-0.99767,0.0,0.37426]
[1779040612669,45.43,78059.13,0.0,-0.99767,0.0,0.37391]
[1779040618711,45.43,78059.51,0.0,-0.99767,0.0,0.37408]
[1779040620048,45.43,78059.51,0.0,-0.99767,0.0,0.37408]
[1779040620145,45.43,78059.51,0.0,-0.99767,0.0,0.37408]
[1779040620725,45.43,78053.71,0.0,-0.99769,0.0,0.37143]
[1779040621732,45.43,78051.22,0.0,-0.9977,0.0,0.3703]
[1779040629788,45.43,78050.33,0.0,-0.9977,0.0,0.3699]
[1779040632083,45.43,78050.33,0.0,-0.9977,0.0,0.3699]
[1779040632151,45.43,78050.33,0.0,-0.9977,0.0,0.3699]
[1779040632308,45.43,78050.33,0.0,-0.9977,0.0,0.3699]
[1779040632409,45.43,78050.21,0.0,-0.9977,0.0,0.36984]
[1779040634938,45.43,78049.25,0.0,-0.99771,0.0,0.36941]
[1779040635060,45.43,78049.25,0.0,-0.99771,0.0,0.36941]
[1779040637300,45.43,78050.44,0.0,-0.9977,0.0,0.36995]
[1779040637308,45.43,78050.44,0.0,-0.9977,0.0,0.36995]
[1779040637513,45.43,78050.44,0.0,-0.9977,0.0,0.36995]
[1779040644893,45.43,78050.18,0.0,-0.9977,0.0,0.36983]
[1779040646464,45.43,78046.16,0.0,-0.99771,0.0,0.36801]
[1779040649809,45.43,78046.71,0.0,-0.99771,0.0,0.36826]
[1779040654963,45.43,78047.1,0.0,-0.99772,0.0,0.3677]
[1779040658433,45.43,78045.82,0.0,-0.99772,0.0,0.36712]
[1779040658534,45.43,78045.82,0.0,-0.99772,0.0,0.36712]
[1779040658560,45.43,78045.82,0.0,-0.99772,0.0,0.36712]
[1779040658585,45.43,78047.33,0.0,-0.99772,0.0,0.3678]
[1779040662012,45.43,78044.11,0.0,-0.99773,0.0,0.36635]
[1779040663770,45.43,78045.28,0.0,-0.99772,0.0,0.36688]
[1779040663810,45.43,78045.28,0.0,-0.99772,0.0,0.36688]
[1779040663816,45.43,78045.28,0.0,-0.99772,0.0,0.36688]
[1779040664059,45.43,78045.28,0.0,-0.99772,0.0,0.36688]
[1779040664160,45.43,78045.28,0.0,-0.99772,0.0,0.36688]
[1779040670068,45.43,78045.66,0.0,-0.99772,0.0,0.36705]
[1779040672646,45.43,78045.45,0.0,-0.99772,0.0,0.36696]
[1779040672810,45.43,78045.45,0.0,-0.99772,0.0,0.36696]
[1779040677611,45.43,78045.61,0.0,-0.99772,0.0,0.36703]
[1779040677723,45.43,78045.61,0.0,-0.99772,0.0,0.36703]
[1779040677811,45.43,78046.88,0.0,-0.99772,0.0,0.3676]
[1779040678124,45.43,78047.56,0.0,-0.99772,0.0,0.36791]
[1779040683160,45.43,78047.12,0.0,-0.99772,0.0,0.36771]
[1779040683810,45.43,78047.12,0.0,-0.99772,0.0,0.36771]
[1779040683951,45.43,78047.12,0.0,-0.99772,0.0,0.36771]
[1779040684059,45.43,78047.12,0.0,-0.99772,0.0,0.36771]
[1779040684166,45.43,78046.98,0.0,-0.99772,0.0,0.36765]
[1779040685173,45.43,78044.37,0.0,-0.99772,0.0,0.36647]
[1779040690208,45.43,78044.05,0.0,-0.99773,0.0,0.36633]
[1779040695243,45.43,78044.68,0.0,-0.99772,0.0,0.36661]
[1779040699203,45.43,78044.68,0.0,-0.99772,0.0,0.36661]
[1779040699210,45.43,78044.68,0.0,-0.99772,0.0,0.36661]
[1779040699313,45.43,78044.68,0.0,-0.99772,0.0,0.36661]
[1779040699410,45.43,78044.68,0.0,-0.99772,0.0,0.36661]
[1779040708334,45.43,78044.67,0.0,-0.99772,0.0,0.3666]
[1779040713369,45.43,78043.64,0.0,-0.99773,0.0,0.36541]
[1779040714033,45.43,78043.64,0.0,-0.99773,0.0,0.36541]
[1779040714039,45.43,78043.64,0.0,-0.99773,0.0,0.36541]
[1779040714059,45.43,78043.64,0.0,-0.99773,0.0,0.36541]
[1779040714376,45.43,78044.07,0.0,-0.99773,0.0,0.3656]
[1779040720420,45.43,78044.4,0.0,-0.99773,0.0,0.36575]
[1779040723927,45.43,78045.13,0.0,-0.99773,0.0,0.36608]
[1779040724005,45.43,78045.13,0.0,-0.99773,0.0,0.36608]
[1779040724060,45.43,78045.13,0.0,-0.99773,0.0,0.36608]
[1779040724448,45.43,78045.29,0.0,-0.99773,0.0,0.36615]
[1779040728612,45.43,78045.72,0.0,-0.99773,0.0,0.36634]
[1779040728704,45.43,78045.72,0.0,-0.99773,0.0,0.36634]
[1779040728802,45.43,78046.01,0.0,-0.99772,0.0,0.36647]
[1779040728809,45.43,78046.01,0.0,-0.99772,0.0,0.36647]
[1779040734518,45.43,78045.99,0.0,-0.99772,0.0,0.36646]
[1779040736823,45.43,78046.13,0.0,-0.99772,0.0,0.36653]
[1779040736875,45.43,78046.13,0.0,-0.99772,0.0,0.36653]
[1779040737065,45.43,78046.13,0.0,-0.99772,0.0,0.36653]
[1779040737539,45.43,78046.16,0.0,-0.99772,0.0,0.36654]
[1779040742469,45.43,78046.5,0.0,-0.99772,0.0,0.36669]
[1779040742525,45.43,78046.5,0.0,-0.99772,0.0,0.36669]
[1779040742595,45.43,78046.5,0.0,-0.99772,0.0,0.36669]
[1779040742622,45.43,78046.7,0.0,-0.99772,0.0,0.36678]
[1779040749623,45.43,78046.45,0.0,-0.99772,0.0,0.36667]
[1779040753651,45.43,78054.09,0.0,-0.9977,0.0,0.37012]
[1779040754619,45.43,78054.09,0.0,-0.9977,0.0,0.37012]
[1779040754773,45.43,78054.09,0.0,-0.9977,0.0,0.37012]
[1779040754809,45.43,78054.09,0.0,-0.9977,0.0,0.37012]
[1779040754821,45.43,78060.94,0.0,-0.99768,0.0,0.37324]
[1779040755665,45.43,78063.82,0.0,-0.99767,0.0,0.37456]
[1779040761707,45.43,78064.52,0.0,-0.99767,0.0,0.37488]
[1779040764935,45.43,78064.45,0.0,-0.99767,0.0,0.37485]
[1779040765060,45.43,78064.45,0.0,-0.99767,0.0,0.37485]
[1779040765068,45.43,78064.45,0.0,-0.99767,0.0,0.37485]
[1779040765309,45.43,78064.45,0.0,-0.99767,0.0,0.37485]
[1779040765391,45.43,78064.45,0.0,-0.99767,0.0,0.37485]
[1779040770770,45.43,78064.67,0.0,-0.99767,0.0,0.37495]
[1779040775805,45.43,78064.18,0.0,-0.99767,0.0,0.37398]
[1779040776819,45.43,78064.18,0.0,-0.99767,0.0,0.37398]
[1779040777059,45.43,78064.18,0.0,-0.99767,0.0,0.37398]
[1779040779833,45.43,78061.79,0.0,-0.99768,0.0,0.37289]
[1779040781851,45.43,78060.87,0.0,-0.99768,0.0,0.37247]
[1779040782061,45.43,78061.87,0.0,-0.99768,0.0,0.37292]
[1779040782352,45.43,78061.87,0.0,-0.99768,0.0,0.37292]
[1779040782559,45.43,78061.87,0.0,-0.99768,0.0,0.37292]
[1779040782854,45.43,78061.69,0.0,-0.99768,0.0,0.37284]
[1779040787889,45.43,78059.38,0.0,-0.99769,0.0,0.37179]
[1779040788896,45.43,78059.38,0.0,-0.99769,0.0,0.37179]
[1779040789059,45.43,78059.38,0.0,-0.99769,0.0,0.37179]
[1779040795945,45.43,78060.36,0.0,-0.99768,0.0,0.37224]
[1779040802420,45.43,78060.5,0.0,-0.99768,0.0,0.3723]
[1779040802536,45.43,78060.5,0.0,-0.99768,0.0,0.3723]
[1779040802561,45.43,78060.5,0.0,-0.99768,0.0,0.3723]
[1779040802632,45.43,78057.91,0.0,-0.99769,0.0,0.37112]
[1779040812057,45.43,78056.37,0.0,-0.9977,0.0,0.37042]
[1779040813097,45.43,78056.37,0.0,-0.9977,0.0,0.37042]
[1779040813194,45.43,78056.37,0.0,-0.9977,0.0,0.37042]
[1779040813308,45.43,78056.37,0.0,-0.9977,0.0,0.37042]
[1779040813410,45.43,78056.52,0.0,-0.9977,0.0,0.37049]
[1779040819760,45.43,78056.45,0.0,-0.9977,0.0,0.37046]
[1779040819811,45.43,78056.45,0.0,-0.9977,0.0,0.37046]
[1779040819885,45.43,78056.45,0.0,-0.9977,0.0,0.37046]
[1779040820058,45.43,78055.04,0.0,-0.9977,0.0,0.36982]
[1779040820114,45.43,78055.93,0.0,-0.9977,0.0,0.37022]
[1779040823810,45.43,78055.81,0.0,-0.9977,0.0,0.37017]
[1779040832198,45.43,78055.03,0.0,-0.99771,0.0,0.36907]
[1779040833205,45.43,78050.79,0.0,-0.99772,0.0,0.36716]
[1779040834194,45.43,78050.79,0.0,-0.99772,0.0,0.36716]
[1779040834319,45.43,78050.79,0.0,-0.99772,0.0,0.36716]
[1779040834450,45.43,78050.79,0.0,-0.99772,0.0,0.36716]
[1779040834561,45.43,78050.79,0.0,-0.99772,0.0,0.36716]
[1779040834654,45.43,78049.69,0.0,-0.99772,0.0,0.36666]
[1779040841261,45.43,78049.56,0.0,-0.99772,0.0,0.3666]
[1779040844171,45.43,78048.22,0.0,-0.99773,0.0,0.366]
[1779040844309,45.43,78048.22,0.0,-0.99773,0.0,0.366]
[1779040850324,45.43,78048.58,0.0,-0.99773,0.0,0.36616]
[1779040851859,45.43,78048.58,0.0,-0.99773,0.0,0.36616]
[1779040852061,45.43,78047.66,0.0,-0.99773,0.0,0.36575]
[1779040852108,45.43,78047.66,0.0,-0.99773,0.0,0.36575]
[1779040852318,45.43,78047.66,0.0,-0.99773,0.0,0.36575]
[1779040852338,45.43,78048.33,0.0,-0.99773,0.0,0.36605]
[1779040856813,45.43,78048.31,0.0,-0.99773,0.0,0.36604]
[1779040857066,45.43,78048.5,0.0,-0.99773,0.0,0.36613]
[1779040860395,45.43,78055.24,0.0,-0.99771,0.0,0.36917]
[1779040861056,45.43,78055.24,0.0,-0.99771,0.0,0.36917]
[1779040861159,45.43,78055.24,0.0,-0.99771,0.0,0.36917]
[1779040861313,45.43,78055.24,0.0,-0.99771,0.0,0.36917]
[1779040861402,45.43,78057.26,0.0,-0.9977,0.0,0.37008]
[1779040866438,45.43,78058.85,0.0,-0.99769,0.0,0.37081]
[1779040870886,45.43,78059.82,0.0,-0.99769,0.0,0.37125]
[1779040871046,45.43,78059.23,0.0,-0.99769,0.0,0.37098]
[1779040871061,45.43,78059.23,0.0,-0.99769,0.0,0.37098]
[1779040871472,45.43,78059.51,0.0,-0.99769,0.0,0.37111]
[1779040875505,45.43,78061.44,0.0,-0.99769,0.0,0.37198]
[1779040875563,45.43,78061.44,0.0,-0.99769,0.0,0.37198]
[1779040875664,45.43,78061.44,0.0,-0.99769,0.0,0.37198]
[1779040875810,45.43,78061.44,0.0,-0.99769,0.0,0.37198]
[1779040875891,45.43,78063.92,0.0,-0.99768,0.0,0.37312]
[1779040879906,45.43,78065.94,0.0,-0.99767,0.0,0.37404]
[1779040880058,45.43,78066.38,0.0,-0.99767,0.0,0.37424]
[1779040883956,45.43,78066.65,0.0,-0.99767,0.0,0.37437]
[1779040884059,45.43,78066.65,0.0,-0.99767,0.0,0.37437]
[1779040884160,45.43,78066.65,0.0,-0.99767,0.0,0.37437]
[1779040888394,45.43,78066.55,0.0,-0.99767,0.0,0.37432]
[1779040888561,45.43,78066.55,0.0,-0.99767,0.0,0.37432]
[1779040894635,45.43,78067.46,0.0,-0.99767,0.0,0.37399]
[1779040895642,45.43,78070.6,0.0,-0.99766,0.0,0.37543]
[1779040896091,45.43,78070.6,0.0,-0.99766,0.0,0.37543]
[1779040896269,45.43,78070.6,0.0,-0.99766,0.0,0.37543]
[1779040896311,45.43,78070.6,0.0,-0.99766,0.0,0.37543]
[1779040896649,45.43,78071.24,0.0,-0.99766,0.0,0.37573]
[1779040902691,45.43,78072.0,0.0,-0.99766,0.0,0.37608]
[1779040905525,45.43,78071.41,0.0,-0.99766,0.0,0.3758]
[1779040905559,45.43,78071.41,0.0,-0.99766,0.0,0.3758]
[1779040905835,45.43,78071.41,0.0,-0.99766,0.0,0.3758]
[1779040905927,45.43,78073.1,0.0,-0.99765,0.0,0.37658]
[1779040906060,45.43,78073.1,0.0,-0.99765,0.0,0.37658]
[1779040911754,45.43,78074.71,0.0,-0.99765,0.0,0.37733]
[1779040916286,45.43,78074.97,0.0,-0.99765,0.0,0.37745]
[1779040916310,45.43,78074.97,0.0,-0.99765,0.0,0.37745]
[1779040920226,45.43,78077.11,0.0,-0.99764,0.0,0.37843]
[1779040920276,45.43,78077.11,0.0,-0.99764,0.0,0.37843]
[1779040920308,45.43,78077.11,0.0,-0.99764,0.0,0.37843]
[1779040920817,45.43,78078.37,0.0,-0.99764,0.0,0.37902]
[1779040925852,45.43,78080.68,0.0,-0.99763,0.0,0.38009]
[1779040926859,45.43,78086.35,0.0,-0.99761,0.0,0.38273]
[1779040927522,45.43,78086.35,0.0,-0.99761,0.0,0.38273]
[1779040927560,45.43,78086.35,0.0,-0.99761,0.0,0.38273]
[1779040927866,45.43,78089.57,0.0,-0.9976,0.0,0.38424]
[1779040928142,45.43,78089.57,0.0,-0.9976,0.0,0.38424]
[1779040928311,45.43,78089.57,0.0,-0.9976,0.0,0.38424]
[1779040928873,45.43,78089.61,0.0,-0.9976,0.0,0.38426]
[1779040933908,45.43,78089.44,0.0,-0.9976,0.0,0.38418]
[1779040935922,45.43,78092.99,0.0,-0.99759,0.0,0.38585]
[1779040937382,45.43,78093.7,0.0,-0.99759,0.0,0.38618]
[1779040937562,45.43,78093.7,0.0,-0.99759,0.0,0.38618]
[1779040942971,45.43,78093.27,0.0,-0.99759,0.0,0.38598]
[1779040943555,45.43,78093.27,0.0,-0.99759,0.0,0.38598]
[1779040943673,45.43,78093.27,0.0,-0.99759,0.0,0.38598]
[1779040943812,45.43,78093.27,0.0,-0.99759,0.0,0.38598]
[1779040943979,45.43,78093.88,0.0,-0.99759,0.0,0.38627]
[1779040945992,45.43,78097.23,0.0,-0.99758,0.0,0.38785]
[1779040947031,45.43,78097.23,0.0,-0.99758,0.0,0.38785]
[1779040947067,45.43,78098.05,0.0,-0.99757,0.0,0.38823]
[1779040948008,45.43,78098.45,0.0,-0.99757,0.0,0.38842]
[1779040949789,45.43,78098.45,0.0,-0.99757,0.0,0.38842]
[1779040949808,45.43,78098.45,0.0,-0.99757,0.0,0.38842]
[1779040955055,45.43,78103.17,0.0,-0.99756,0.0,0.38989]
[1779040958076,45.43,78108.43,0.0,-0.99755,0.0,0.3924]
[1779040959988,45.43,78108.43,0.0,-0.99755,0.0,0.3924]
[1779040959083,45.43,78112.99,0.0,-0.99753,0.0,0.39458]
[1779040960060,45.43,78112.99,0.0,-0.99753,0.0,0.39458]
[1779040960599,45.43,78112.99,0.0,-0.99753,0.0,0.39458]
[1779040960810,45.43,78112.99,0.0,-0.99753,0.0,0.39458]
[1779040960910,45.43,78113.51,0.0,-0.99753,0.0,0.39483]
[1779040966132,45.43,78114.38,0.0,-0.99753,0.0,0.39525]
[1779040967239,45.43,78114.38,0.0,-0.99753,0.0,0.39525]
[1779040967308,45.43,78114.38,0.0,-0.99753,0.0,0.39525]
[1779040969901,45.43,78116.13,0.0,-0.99752,0.0,0.39609]
[1779040970059,45.43,78118.7,0.0,-0.99751,0.0,0.39733]
[1779040970160,45.43,78121.83,0.0,-0.9975,0.0,0.39884]
[1779040971632,45.43,78121.83,0.0,-0.9975,0.0,0.39884]
[1779040971808,45.43,78121.83,0.0,-0.9975,0.0,0.39884]
[1779040978216,45.43,78123.58,0.0,-0.9975,0.0,0.39969]
[1779040982081,45.43,78123.96,0.0,-0.99749,0.0,0.39988]
[1779040982309,45.43,78123.96,0.0,-0.99749,0.0,0.39988]
[1779040982843,45.43,78123.96,0.0,-0.99749,0.0,0.39988]
[1779040983061,45.43,78123.96,0.0,-0.99749,0.0,0.39988]
[1779040982901,45.43,78121.2,0.0,-0.9975,0.0,0.39854]
[1779040988286,45.43,78122.94,0.0,-0.9975,0.0,0.39938]
[1779040993322,45.43,78123.08,0.0,-0.9975,0.0,0.39945]
[1779040995940,45.43,78123.08,0.0,-0.9975,0.0,0.39945]
[1779040996058,45.43,78123.08,0.0,-0.9975,0.0,0.39945]
[1779040997350,45.43,78127.99,0.0,-0.99748,0.0,0.40184]
[1779040999258,45.43,78127.47,0.0,-0.99748,0.0,0.40158]
[1779040999308,45.43,78127.47,0.0,-0.99748,0.0,0.40158]
[1779040999364,45.43,78129.02,0.0,-0.99748,0.0,0.40234]
[1779041003405,45.43,78128.64,0.0,-0.99748,0.0,0.40215]
[1779041003562,45.43,78128.64,0.0,-0.99748,0.0,0.40215]
[1779041012459,45.43,78128.81,0.0,-0.99748,0.0,0.40145]
[1779041014415,45.43,78129.9,0.0,-0.99748,0.0,0.40198]
[1779041014559,45.43,78129.9,0.0,-0.99748,0.0,0.40198]
[1779041014912,45.43,78129.9,0.0,-0.99748,0.0,0.40198]
[1779041015065,45.43,78129.9,0.0,-0.99748,0.0,0.40198]
[1779041014930,45.43,78130.98,0.0,-0.99748,0.0,0.40251]
[1779041020515,45.43,78130.52,0.0,-0.99748,0.0,0.40228]
[1779041026460,45.43,78130.56,0.0,-0.99748,0.0,0.4023]
[1779041026561,45.43,78130.56,0.0,-0.99748,0.0,0.4023]
[1779041030040,45.43,78132.94,0.0,-0.99747,0.0,0.40346]
[1779041031598,45.43,78139.94,0.0,-0.99745,0.0,0.4069]
[1779041032603,45.43,78144.32,0.0,-0.99743,0.0,0.40907]
[1779041033610,45.43,78148.39,0.0,-0.99742,0.0,0.41109]
[1779041034464,45.43,78148.39,0.0,-0.99742,0.0,0.41109]
[1779041034569,45.43,78148.39,0.0,-0.99742,0.0,0.41109]
[1779041034784,45.43,78149.1,0.0,-0.99741,0.0,0.41144]
[1779041035624,45.43,78151.68,0.0,-0.99741,0.0,0.41273]
[1779041038310,45.43,78152.27,0.0,-0.9974,0.0,0.41302]
[1779041038560,45.43,78152.27,0.0,-0.9974,0.0,0.41302]
[1779041038645,45.43,78151.99,0.0,-0.9974,0.0,0.41288]
[1779041043682,45.43,78152.38,0.0,-0.9974,0.0,0.41308]
[1779041045809,45.43,78152.58,0.0,-0.9974,0.0,0.41318]
[1779041051737,45.43,78153.31,0.0,-0.9974,0.0,0.41354]
[1779041052744,45.43,78171.91,0.0,-0.99734,0.0,0.42293]
[1779041053751,45.43,78178.0,0.0,-0.99731,0.0,0.42604]
[1779041055524,45.43,78178.27,0.0,-0.99731,0.0,0.42618]
[1779041055765,45.43,78178.23,0.0,-0.99731,0.0,0.42616]
[1779041056208,45.43,78178.23,0.0,-0.99731,0.0,0.42616]
[1779041056253,45.43,78178.23,0.0,-0.99731,0.0,0.42616]
[1779041056797,45.43,78178.23,0.0,-0.99731,0.0,0.42616]
[1779041057303,45.43,78178.23,0.0,-0.99731,0.0,0.42616]
[1779041062648,45.43,78178.88,0.0,-0.99731,0.0,0.4265]
[1779041062814,45.43,78186.55,0.0,-0.99728,0.0,0.43045]
[1779041063821,45.43,78192.73,0.0,-0.99726,0.0,0.43366]
[1779041065981,45.43,78194.8,0.0,-0.99725,0.0,0.43474]
[1779041066842,45.43,78211.4,0.0,-0.99719,0.0,0.44348]
[1779041067849,45.43,78216.11,0.0,-0.99718,0.0,0.44598]
[1779041068856,45.43,78218.64,0.0,-0.99717,0.0,0.44734]
[1779041069982,45.43,78218.64,0.0,-0.99717,0.0,0.44734]
[1779041072660,45.43,78216.74,0.0,-0.99718,0.0,0.44546]
[1779041072884,45.43,78206.91,0.0,-0.99721,0.0,0.44025]
[1779041073891,45.43,78176.26,0.0,-0.99733,0.0,0.42433]
[1779041074898,45.43,78169.77,0.0,-0.99735,0.0,0.42102]
[1779041075905,45.43,78169.62,0.0,-0.99735,0.0,0.42094]
[1779041076912,45.43,78175.36,0.0,-0.99733,0.0,0.42387]
[1779041077860,45.43,78175.36,0.0,-0.99733,0.0,0.42387]
[1779041077919,45.43,78172.88,0.0,-0.99734,0.0,0.4226]
[1779041082954,45.43,78173.44,0.0,-0.99733,0.0,0.42289]
[1779041084968,45.43,78166.96,0.0,-0.99736,0.0,0.4196]
[1779041085975,45.43,78161.82,0.0,-0.99738,0.0,0.417]
[1779041088999,45.43,78157.19,0.0,-0.99739,0.0,0.41467]
[1779041090008,45.43,78152.86,0.0,-0.99741,0.0,0.41251]
[1779041093026,45.43,78156.95,0.0,-0.99739,0.0,0.41455]
[1779041094033,45.43,78160.44,0.0,-0.99738,0.0,0.41631]
[1779041094268,45.43,78160.44,0.0,-0.99738,0.0,0.41631]
[1779041094310,45.43,78160.44,0.0,-0.99738,0.0,0.41631]
[1779041095040,45.43,78161.02,0.0,-0.99738,0.0,0.4166]
[1779041096372,45.43,78160.36,0.0,-0.99738,0.0,0.41626]
[1779041096562,45.43,78160.36,0.0,-0.99738,0.0,0.41626]
[1779041102092,45.43,78159.92,0.0,-0.99738,0.0,0.41604]
[1779041102650,45.43,78159.92,0.0,-0.99738,0.0,0.41604]
[1779041102809,45.43,78159.92,0.0,-0.99738,0.0,0.41604]
[1779041103099,45.43,78160.38,0.0,-0.99738,0.0,0.41627]
[1779041104190,45.43,78160.38,0.0,-0.99738,0.0,0.41627]
[1779041104310,45.43,78160.45,0.0,-0.99738,0.0,0.41631]
[1779041110148,45.43,78160.65,0.0,-0.99738,0.0,0.41641]
[1779041116190,45.43,78160.63,0.0,-0.99738,0.0,0.4164]
[1779041119257,45.43,78160.77,0.0,-0.99738,0.0,0.41647]
[1779041119309,45.43,78160.43,0.0,-0.99738,0.0,0.4163]
[1779041120094,45.43,78160.43,0.0,-0.99738,0.0,0.4163]
[1779041120195,45.43,78160.43,0.0,-0.99738,0.0,0.4163]
[1779041120312,45.43,78160.43,0.0,-0.99738,0.0,0.4163]
[1779041126260,45.43,78166.85,0.0,-0.99736,0.0,0.41954]
[1779041127336,45.43,78166.85,0.0,-0.99736,0.0,0.41954]
[1779041127560,45.43,78166.85,0.0,-0.99736,0.0,0.41954]
[1779041127660,45.43,78169.11,0.0,-0.99735,0.0,0.42068]
[1779041129624,45.43,78169.86,0.0,-0.99735,0.0,0.42107]
[1779041129810,45.43,78169.86,0.0,-0.99735,0.0,0.42107]
[1779041131295,45.43,78172.64,0.0,-0.99734,0.0,0.42166]
[1779041135547,45.43,78172.46,0.0,-0.99734,0.0,0.42157]
[1779041135559,45.43,78172.46,0.0,-0.99734,0.0,0.42157]
[1779041135582,45.43,78170.05,0.0,-0.99735,0.0,0.42034]
[1779041137337,45.43,78176.12,0.0,-0.99733,0.0,0.42343]
[1779041138507,45.43,78176.12,0.0,-0.99733,0.0,0.42343]
[1779041138563,45.43,78176.12,0.0,-0.99733,0.0,0.42343]
[1779041142326,45.43,78178.3,0.0,-0.99732,0.0,0.42455]
[1779041142564,45.43,78178.3,0.0,-0.99732,0.0,0.42455]
[1779041142665,45.43,78179.9,0.0,-0.99732,0.0,0.42536]
[1779041144386,45.43,78184.51,0.0,-0.9973,0.0,0.42773]
[1779041146400,45.43,78192.87,0.0,-0.99727,0.0,0.43206]
[1779041147407,45.43,78193.49,0.0,-0.99727,0.0,0.43238]
[1779041148942,45.43,78193.49,0.0,-0.99727,0.0,0.43238]
[1779041149061,45.43,78193.49,0.0,-0.99727,0.0,0.43238]
[1779041154456,45.43,78193.94,0.0,-0.99727,0.0,0.43261]
[1779041159492,45.43,78193.13,0.0,-0.99727,0.0,0.43219]
[1779041161370,45.43,78193.06,0.0,-0.99727,0.0,0.43215]
[1779041161561,45.43,78193.06,0.0,-0.99727,0.0,0.43215]
[1779041161619,45.43,78193.07,0.0,-0.99727,0.0,0.43216]
[1779041166542,45.43,78190.33,0.0,-0.99728,0.0,0.43074]
[1779041168068,45.43,78185.86,0.0,-0.9973,0.0,0.42843]
[1779041168555,45.43,78181.41,0.0,-0.99731,0.0,0.42614]
[1779041170591,45.43,78179.84,0.0,-0.99732,0.0,0.42533]
[1779041170811,45.43,78179.84,0.0,-0.99732,0.0,0.42533]
[1779041174597,45.43,78176.62,0.0,-0.99733,0.0,0.42369]
[1779041175813,45.43,78176.62,0.0,-0.99733,0.0,0.42369]
[1779041176058,45.43,78176.62,0.0,-0.99733,0.0,0.42369]
[1779041176131,45.43,78174.97,0.0,-0.99733,0.0,0.42284]
[1779041176611,45.43,78172.99,0.0,-0.99734,0.0,0.42184]
[1779041177990,45.43,78172.99,0.0,-0.99734,0.0,0.42184]
[1779041178058,45.43,78172.99,0.0,-0.99734,0.0,0.42184]
[1779041182303,45.43,78173.21,0.0,-0.99734,0.0,0.42195]
[1779041182309,45.43,78173.21,0.0,-0.99734,0.0,0.42195]
[1779041181646,45.43,78179.51,0.0,-0.99732,0.0,0.42516]
[1779041182653,45.43,78176.32,0.0,-0.99733,0.0,0.42353]
[1779041185296,45.43,78174.58,0.0,-0.99734,0.0,0.42265]
[1779041185313,45.43,78174.58,0.0,-0.99734,0.0,0.42265]
[1779041185313,45.43,78177.63,0.0,-0.99733,0.0,0.4242]
[1779041185612,45.43,78177.63,0.0,-0.99733,0.0,0.4242]
[1779041185809,45.43,78177.63,0.0,-0.99733,0.0,0.4242]
[1779041185820,45.43,78179.2,0.0,-0.99732,0.0,0.42501]
[1779041193730,45.43,78178.84,0.0,-0.99733,0.0,0.424]
[1779041196636,45.43,78179.16,0.0,-0.99732,0.0,0.42416]
[1779041196808,45.43,78179.16,0.0,-0.99732,0.0,0.42416]
[1779041196821,45.43,78180.85,0.0,-0.99732,0.0,0.42503]
[1779041199225,45.43,78181.21,0.0,-0.99732,0.0,0.42521]
[1779041199309,45.43,78181.21,0.0,-0.99732,0.0,0.42521]
[1779041204811,45.43,78181.79,0.0,-0.99732,0.0,0.42551]
[1779041205475,45.43,78181.79,0.0,-0.99732,0.0,0.42551]
[1779041205559,45.43,78181.79,0.0,-0.99732,0.0,0.42551]
[1779041205574,45.43,78181.79,0.0,-0.99732,0.0,0.42551]
[1779041207609,45.43,78181.46,0.0,-0.99732,0.0,0.42534]
[1779041207809,45.43,78181.46,0.0,-0.99732,0.0,0.42534]
[1779041212867,45.43,78181.24,0.0,-0.99732,0.0,0.42522]
[1779041218909,45.43,78179.76,0.0,-0.99732,0.0,0.42447]
[1779041220893,45.43,78179.57,0.0,-0.99732,0.0,0.42437]
[1779041221059,45.43,78179.57,0.0,-0.99732,0.0,0.42437]
[1779041221160,45.43,78178.79,0.0,-0.99733,0.0,0.42397]
[1779041223880,45.43,78179.04,0.0,-0.99733,0.0,0.4241]
[1779041224060,45.43,78179.04,0.0,-0.99733,0.0,0.4241]
[1779041229986,45.43,78178.98,0.0,-0.99733,0.0,0.42407]
[1779041232915,45.43,78179.3,0.0,-0.99732,0.0,0.42423]
[1779041233059,45.43,78179.3,0.0,-0.99732,0.0,0.42423]
[1779041233156,45.43,78179.3,0.0,-0.99732,0.0,0.42423]
[1779041235557,45.43,78179.11,0.0,-0.99733,0.0,0.42413]
[1779041235809,45.43,78179.11,0.0,-0.99733,0.0,0.42413]
[1779041238953,45.43,78178.09,0.0,-0.99733,0.0,0.42361]
[1779041239059,45.43,78178.09,0.0,-0.99733,0.0,0.42361]
[1779041239159,45.43,78171.81,0.0,-0.99735,0.0,0.42042]
[1779041242070,45.43,78170.01,0.0,-0.99736,0.0,0.4195]
[1779041242466,45.43,78170.01,0.0,-0.99736,0.0,0.4195]
[1779041242562,45.43,78170.01,0.0,-0.99736,0.0,0.4195]
[1779041249119,45.43,78169.16,0.0,-0.99736,0.0,0.41907]
[1779041250126,45.43,78166.9,0.0,-0.99737,0.0,0.41793]
[1779041250521,45.43,78166.9,0.0,-0.99737,0.0,0.41793]
[1779041250565,45.43,78166.9,0.0,-0.99737,0.0,0.41793]
[1779041251133,45.43,78166.44,0.0,-0.99737,0.0,0.41689]
[1779041253085,45.43,78166.31,0.0,-0.99738,0.0,0.41682]
[1779041253193,45.43,78166.31,0.0,-0.99738,0.0,0.41682]
[1779041258998,45.43,78167.08,0.0,-0.99737,0.0,0.41721]
[1779041259060,45.43,78167.08,0.0,-0.99737,0.0,0.41721]
[1779041259189,45.43,78168.27,0.0,-0.99737,0.0,0.41781]
[1779041260943,45.43,78167.78,0.0,-0.99737,0.0,0.41756]
[1779041261059,45.43,78167.78,0.0,-0.99737,0.0,0.41756]
[1779041266238,45.43,78167.13,0.0,-0.99737,0.0,0.41723]
[1779041272280,45.43,78167.01,0.0,-0.99737,0.0,0.41717]
[1779041282351,45.43,78166.45,0.0,-0.99737,0.0,0.41689]
[1779041286126,45.43,78166.51,0.0,-0.99737,0.0,0.41692]
[1779041286309,45.43,78166.51,0.0,-0.99737,0.0,0.41692]
[1779041286378,45.43,78166.6,0.0,-0.99737,0.0,0.41697]
[1779041289206,45.43,78166.96,0.0,-0.99737,0.0,0.41715]
[1779041289309,45.43,78166.96,0.0,-0.99737,0.0,0.41715]
[1779041294434,45.43,78167.37,0.0,-0.99737,0.0,0.41735]
[1779041302490,45.43,78167.19,0.0,-0.99737,0.0,0.41726]
[1779041307525,45.43,78166.78,0.0,-0.99737,0.0,0.41706]
[1779041310546,45.43,78164.75,0.0,-0.99738,0.0,0.41603]
[1779041311563,45.43,78156.36,0.0,-0.99741,0.0,0.41103]
[1779041312561,45.43,78144.77,0.0,-0.99745,0.0,0.40529]
[1779041314252,45.43,78142.62,0.0,-0.99746,0.0,0.40424]
[1779041314562,45.43,78142.62,0.0,-0.99746,0.0,0.40424]
[1779041314575,45.43,78142.49,0.0,-0.99746,0.0,0.40417]
[1779041317596,45.43,78147.28,0.0,-0.99745,0.0,0.40653]
[1779041318603,45.43,78150.69,0.0,-0.99743,0.0,0.40821]
[1779041321266,45.43,78149.84,0.0,-0.99744,0.0,0.40779]
[1779041321309,45.43,78149.84,0.0,-0.99744,0.0,0.40779]
[1779041322631,45.43,78146.52,0.0,-0.99745,0.0,0.40616]
[1779041324645,45.43,78144.04,0.0,-0.99746,0.0,0.40494]
[1779041325913,45.43,78144.04,0.0,-0.99746,0.0,0.40494]
[1779041326060,45.43,78144.04,0.0,-0.99746,0.0,0.40494]
[1779041326161,45.43,78139.73,0.0,-0.99747,0.0,0.40282]
[1779041328959,45.43,78137.38,0.0,-0.99748,0.0,0.40167]
[1779041329058,45.43,78137.38,0.0,-0.99748,0.0,0.40167]
[1779041329060,45.43,78135.52,0.0,-0.99748,0.0,0.40077]
[1779041334717,45.43,78136.18,0.0,-0.99748,0.0,0.40109]
[1779041335723,45.43,78139.96,0.0,-0.99747,0.0,0.40293]
[1779041338284,45.43,78139.91,0.0,-0.99747,0.0,0.40291]
[1779041338309,45.43,78139.91,0.0,-0.99747,0.0,0.40291]
[1779041344786,45.43,78139.89,0.0,-0.99747,0.0,0.4029]
[1779041347907,45.43,78140.04,0.0,-0.99747,0.0,0.40297]
[1779041348060,45.43,78140.04,0.0,-0.99747,0.0,0.40297]
[1779041349030,45.43,78140.04,0.0,-0.99747,0.0,0.40297]
[1779041349059,45.43,78140.04,0.0,-0.99747,0.0,0.40297]
[1779041349821,45.43,78139.99,0.0,-0.99747,0.0,0.40295]
[1779041354856,45.43,78137.88,0.0,-0.99748,0.0,0.40192]
[1779041355733,45.43,78137.88,0.0,-0.99748,0.0,0.40192]
[1779041355808,45.43,78137.88,0.0,-0.99748,0.0,0.40192]
[1779041358401,45.43,78136.24,0.0,-0.99748,0.0,0.40112]
[1779041358451,45.43,78135.97,0.0,-0.99748,0.0,0.40099]
[1779041358571,45.43,78135.97,0.0,-0.99748,0.0,0.40099]
[1779041358884,45.43,78131.75,0.0,-0.9975,0.0,0.39894]
[1779041359894,45.43,78127.92,0.0,-0.99751,0.0,0.39708]
[1779041361395,45.43,78127.92,0.0,-0.99751,0.0,0.39708]
[1779041361496,45.43,78125.56,0.0,-0.99752,0.0,0.39594]
[1779041361563,45.43,78125.56,0.0,-0.99752,0.0,0.39594]
[1779041367952,45.43,78123.87,0.0,-0.99752,0.0,0.39513]
[1779041371980,45.43,78119.24,0.0,-0.99754,0.0,0.39213]
[1779041373994,45.43,78116.27,0.0,-0.99755,0.0,0.39071]
[1779041375093,45.43,78116.27,0.0,-0.99755,0.0,0.39071]
[1779041375310,45.43,78116.27,0.0,-0.99755,0.0,0.39071]
[1779041376009,45.43,78109.76,0.0,-0.99757,0.0,0.38762]
[1779041379766,45.43,78111.32,0.0,-0.99757,0.0,0.38836]
[1779041379809,45.43,78111.32,0.0,-0.99757,0.0,0.38836]
[1779041381200,45.43,78111.32,0.0,-0.99757,0.0,0.38836]
[1779041381309,45.43,78111.32,0.0,-0.99757,0.0,0.38836]
[1779041381403,45.43,78111.32,0.0,-0.99757,0.0,0.38836]
[1779041387086,45.43,78111.17,0.0,-0.99757,0.0,0.38829]
[1779041391869,45.43,78109.52,0.0,-0.99758,0.0,0.38751]
[1779041392058,45.43,78109.52,0.0,-0.99758,0.0,0.38751]
[1779041393473,45.43,78109.47,0.0,-0.99758,0.0,0.38748]
[1779041393514,45.43,78108.8,0.0,-0.99758,0.0,0.38717]
[1779041393563,45.43,78108.8,0.0,-0.99758,0.0,0.38717]
[1779041400177,45.43,78108.7,0.0,-0.99758,0.0,0.38712]
[1779041405212,45.43,78109.23,0.0,-0.99758,0.0,0.38737]
[1779041410722,45.43,78109.36,0.0,-0.99758,0.0,0.38743]
[1779041410808,45.43,78109.36,0.0,-0.99758,0.0,0.38743]
[1779041416289,45.43,78109.22,0.0,-0.99758,0.0,0.38737]
[1779041421324,45.43,78108.99,0.0,-0.99758,0.0,0.38726]
[1779041422352,45.43,78108.99,0.0,-0.99758,0.0,0.38726]
[1779041422562,45.43,78108.99,0.0,-0.99758,0.0,0.38726]
[1779041424345,45.43,78113.15,0.0,-0.99756,0.0,0.38923]
[1779041424974,45.43,78113.15,0.0,-0.99756,0.0,0.38923]
[1779041425059,45.43,78113.15,0.0,-0.99756,0.0,0.38923]
[1779041425352,45.43,78113.63,0.0,-0.99756,0.0,0.38946]
[1779041427366,45.43,78119.01,0.0,-0.99754,0.0,0.39202]
[1779041428373,45.43,78124.85,0.0,-0.99753,0.0,0.39482]
[1779041428808,45.43,78124.85,0.0,-0.99753,0.0,0.39482]
[1779041433612,45.43,78125.82,0.0,-0.99753,0.0,0.3945]
[1779041433795,45.43,78125.82,0.0,-0.99753,0.0,0.3945]
[1779041433808,45.43,78125.82,0.0,-0.99753,0.0,0.3945]
[1779041434415,45.43,78125.92,0.0,-0.99753,0.0,0.39455]
[1779041439450,45.43,78125.28,0.0,-0.99753,0.0,0.39425]
[1779041440242,45.43,78125.28,0.0,-0.99753,0.0,0.39425]
[1779041440309,45.43,78125.28,0.0,-0.99753,0.0,0.39425]
[1779041441738,45.43,78125.84,0.0,-0.99753,0.0,0.39451]
[1779041441812,45.43,78125.84,0.0,-0.99753,0.0,0.39451]
[1779041442471,45.43,78125.75,0.0,-0.99753,0.0,0.39447]
[1779041445187,45.43,78124.73,0.0,-0.99753,0.0,0.39398]
[1779041445308,45.43,78124.73,0.0,-0.99753,0.0,0.39398]
[1779041450531,45.43,78124.31,0.0,-0.99753,0.0,0.39378]
[1779041450608,45.43,78124.31,0.0,-0.99753,0.0,0.39378]
[1779041450810,45.43,78124.31,0.0,-0.99753,0.0,0.39378]
[1779041450953,45.43,78124.31,0.0,-0.99753,0.0,0.39378]
[1779041451062,45.43,78124.31,0.0,-0.99753,0.0,0.39378]
[1779041451539,45.43,78123.9,0.0,-0.99753,0.0,0.39358]
[1779041452546,45.43,78118.49,0.0,-0.99755,0.0,0.391]
[1779041454470,45.43,78116.97,0.0,-0.99756,0.0,0.39027]
[1779041454561,45.43,78116.97,0.0,-0.99756,0.0,0.39027]
[1779041459595,45.43,78115.6,0.0,-0.99756,0.0,0.38962]
[1779041463626,45.43,78120.34,0.0,-0.99754,0.0,0.39188]
[1779041465237,45.43,78120.34,0.0,-0.99754,0.0,0.39188]
[1779041465309,45.43,78120.34,0.0,-0.99754,0.0,0.39188]
[1779041466474,45.43,78122.47,0.0,-0.99754,0.0,0.3929]
[1779041466562,45.43,78122.47,0.0,-0.99754,0.0,0.3929]
[1779041466575,45.43,78122.49,0.0,-0.99754,0.0,0.39291]
[1779041471679,45.43,78123.02,0.0,-0.99754,0.0,0.39316]
[1779041476715,45.43,78122.98,0.0,-0.99754,0.0,0.39314]
[1779041480203,45.43,78123.73,0.0,-0.99753,0.0,0.3935]
[1779041480308,45.43,78123.73,0.0,-0.99753,0.0,0.3935]
[1779041482758,45.43,78126.53,0.0,-0.99752,0.0,0.39485]
[1779041488800,45.43,78126.87,0.0,-0.99752,0.0,0.39501]
[1779041490661,45.43,78126.34,0.0,-0.99753,0.0,0.39475]
[1779041490809,45.43,78126.34,0.0,-0.99753,0.0,0.39475]
[1779041490814,45.43,78121.64,0.0,-0.99754,0.0,0.3925]
[1779041492784,45.43,78119.78,0.0,-0.99755,0.0,0.39084]
[1779041492809,45.43,78119.78,0.0,-0.99755,0.0,0.39084]
[1779041492828,45.43,78119.43,0.0,-0.99755,0.0,0.39067]
[1779041494801,45.43,78119.72,0.0,-0.99755,0.0,0.39081]
[1779041494808,45.43,78119.72,0.0,-0.99755,0.0,0.39081]
[1779041494842,45.43,78110.77,0.0,-0.99758,0.0,0.38656]
[1779041495849,45.43,78110.5,0.0,-0.99758,0.0,0.38643]
[1779041497863,45.43,78106.84,0.0,-0.99759,0.0,0.38471]
[1779041499213,45.43,78106.84,0.0,-0.99759,0.0,0.38471]
[1779041499309,45.43,78106.84,0.0,-0.99759,0.0,0.38471]
[1779041499947,45.43,78106.07,0.0,-0.9976,0.0,0.38435]
[1779041500061,45.43,78106.07,0.0,-0.9976,0.0,0.38435]
[1779041500162,45.43,78104.38,0.0,-0.9976,0.0,0.38355]
[1779041507934,45.43,78104.03,0.0,-0.9976,0.0,0.38339]
[1779041512969,45.43,78104.22,0.0,-0.9976,0.0,0.38348]
[1779041513832,45.43,78104.22,0.0,-0.9976,0.0,0.38348]
[1779041514058,45.43,78104.22,0.0,-0.9976,0.0,0.38348]
[1779041519824,45.43,78103.91,0.0,-0.9976,0.0,0.38333]
[1779041520059,45.43,78103.91,0.0,-0.9976,0.0,0.38333]
[1779041520161,45.43,78103.63,0.0,-0.9976,0.0,0.3832]
[1779041526061,45.43,78103.64,0.0,-0.9976,0.0,0.38321]
[1779041531096,45.43,78103.69,0.0,-0.9976,0.0,0.38323]
[1779041533640,45.43,78103.73,0.0,-0.9976,0.0,0.38325]
[1779041533685,45.43,78107.16,0.0,-0.99759,0.0,0.38486]
[1779041533808,45.43,78107.16,0.0,-0.99759,0.0,0.38486]
[1779041534117,45.43,78115.12,0.0,-0.99757,0.0,0.38862]
[1779041536131,45.43,78115.06,0.0,-0.99757,0.0,0.38859]
[1779041537287,45.43,78115.06,0.0,-0.99757,0.0,0.38859]
[1779041537309,45.43,78115.06,0.0,-0.99757,0.0,0.38859]
[1779041537366,45.43,78117.48,0.0,-0.99756,0.0,0.38974]
[1779041539354,45.43,78119.17,0.0,-0.99755,0.0,0.39054]
[1779041539560,45.43,78119.17,0.0,-0.99755,0.0,0.39054]
[1779041545194,45.43,78119.17,0.0,-0.99755,0.0,0.39054]
[1779041550229,45.43,78118.19,0.0,-0.99756,0.0,0.39008]
[1779041553364,45.43,78117.91,0.0,-0.99756,0.0,0.38917]
[1779041553560,45.43,78117.91,0.0,-0.99756,0.0,0.38917]
[1779041555411,45.43,78118.15,0.0,-0.99756,0.0,0.38928]
[1779041555564,45.43,78118.15,0.0,-0.99756,0.0,0.38928]
[1779041555616,45.43,78118.37,0.0,-0.99756,0.0,0.38939]
[1779041561306,45.43,78119.34,0.0,-0.99756,0.0,0.38985]
[1779041566341,45.43,78119.09,0.0,-0.99756,0.0,0.38973]
[1779041571376,45.43,78118.84,0.0,-0.99756,0.0,0.38961]
[1779041573878,45.43,78118.89,0.0,-0.99756,0.0,0.38964]
[1779041574059,45.43,78118.89,0.0,-0.99756,0.0,0.38964]
[1779041579432,45.43,78119.2,0.0,-0.99756,0.0,0.38978]
[1779041584467,45.43,78119.24,0.0,-0.99756,0.0,0.3898]
[1779041585597,45.43,78119.24,0.0,-0.99756,0.0,0.3898]
[1779041585807,45.43,78119.66,0.0,-0.99756,0.0,0.39]
[1779041587585,45.43,78119.57,0.0,-0.99756,0.0,0.38996]
[1779041587662,45.43,78119.5,0.0,-0.99756,0.0,0.38993]
[1779041587809,45.43,78119.5,0.0,-0.99756,0.0,0.38993]
[1779041593531,45.43,78119.48,0.0,-0.99756,0.0,0.38992]
[1779041598566,45.43,78119.74,0.0,-0.99756,0.0,0.39004]
[1779041603601,45.43,78119.28,0.0,-0.99756,0.0,0.38982]
[1779041604997,45.43,78119.24,0.0,-0.99756,0.0,0.3898]
[1779041605059,45.43,78119.24,0.0,-0.99756,0.0,0.3898]
[1779041610650,45.43,78118.54,0.0,-0.99756,0.0,0.38947]
[1779041615686,45.43,78119.06,0.0,-0.99756,0.0,0.38894]
[1779041617710,45.43,78122.76,0.0,-0.99755,0.0,0.3907]
[1779041618562,45.43,78122.76,0.0,-0.99755,0.0,0.3907]
[1779041618706,45.43,78127.39,0.0,-0.99754,0.0,0.39292]
[1779041619916,45.43,78127.87,0.0,-0.99753,0.0,0.39315]
[1779041620060,45.43,78127.87,0.0,-0.99753,0.0,0.39315]
[1779041622734,45.43,78128.01,0.0,-0.99753,0.0,0.39321]
[1779041629787,45.43,78128.29,0.0,-0.99753,0.0,0.39335]
[1779041634822,45.43,78130.44,0.0,-0.99753,0.0,0.39438]
[1779041637116,45.43,78131.5,0.0,-0.99752,0.0,0.39489]
[1779041637311,45.43,78131.5,0.0,-0.99752,0.0,0.39489]
[1779041643892,45.43,78131.83,0.0,-0.99752,0.0,0.39505]
[1779041646157,45.43,78131.87,0.0,-0.99752,0.0,0.39507]
[1779041646309,45.43,78131.87,0.0,-0.99752,0.0,0.39507]
[1779041646438,45.43,78131.87,0.0,-0.99752,0.0,0.39507]
[1779041646561,45.43,78131.87,0.0,-0.99752,0.0,0.39507]
[1779041646661,45.43,78131.91,0.0,-0.99752,0.0,0.39509]
[1779041651948,45.43,78131.7,0.0,-0.99752,0.0,0.39499]
[1779041656983,45.43,78133.25,0.0,-0.99752,0.0,0.39573]
[1779041657990,45.43,78127.98,0.0,-0.99753,0.0,0.3932]
[1779041658997,45.43,78125.01,0.0,-0.99754,0.0,0.39178]
[1779041660073,45.43,78125.01,0.0,-0.99754,0.0,0.39178]
[1779041660309,45.43,78125.01,0.0,-0.99754,0.0,0.39178]
[1779041660581,45.43,78125.01,0.0,-0.99754,0.0,0.39178]
[1779041660808,45.43,78125.01,0.0,-0.99754,0.0,0.39178]
[1779041660662,45.43,78120.19,0.0,-0.99756,0.0,0.38948]
[1779041667055,45.43,78118.51,0.0,-0.99757,0.0,0.38868]
[1779041669190,45.43,78119.66,0.0,-0.99756,0.0,0.38923]
[1779041669310,45.43,78119.66,0.0,-0.99756,0.0,0.38923]
[1779041669361,45.43,78119.66,0.0,-0.99756,0.0,0.38923]
[1779041669558,45.43,78119.66,0.0,-0.99756,0.0,0.38923]
[1779041669658,45.43,78118.78,0.0,-0.99756,0.0,0.38881]
[1779041679139,45.43,78119.85,0.0,-0.99757,0.0,0.38855]
[1779041681654,45.43,78119.85,0.0,-0.99757,0.0,0.38855]
[1779041681726,45.43,78119.85,0.0,-0.99757,0.0,0.38855]
[1779041681811,45.43,78119.85,0.0,-0.99757,0.0,0.38855]
[1779041681756,45.43,78123.92,0.0,-0.99755,0.0,0.39048]
[1779041682160,45.43,78126.23,0.0,-0.99754,0.0,0.39158]
[1779041686188,45.43,78123.3,0.0,-0.99755,0.0,0.39019]
[1779041687678,45.43,78123.3,0.0,-0.99755,0.0,0.39019]
[1779041687810,45.43,78123.3,0.0,-0.99755,0.0,0.39019]
[1779041687779,45.43,78117.76,0.0,-0.99757,0.0,0.38756]
[1779041688233,45.43,78117.76,0.0,-0.99757,0.0,0.38756]
[1779041688313,45.43,78117.76,0.0,-0.99757,0.0,0.38756]
[1779041692823,45.43,78115.33,0.0,-0.99758,0.0,0.38641]
[1779041693011,45.43,78113.32,0.0,-0.99759,0.0,0.38546]
[1779041693063,45.43,78113.32,0.0,-0.99759,0.0,0.38546]
[1779041693237,45.43,78112.57,0.0,-0.99759,0.0,0.3851]
[1779041697683,45.43,78111.24,0.0,-0.99759,0.0,0.38448]
[1779041697810,45.43,78111.24,0.0,-0.99759,0.0,0.38448]
[1779041697759,45.43,78110.49,0.0,-0.9976,0.0,0.38413]
[1779041698273,45.43,78105.24,0.0,-0.99761,0.0,0.38167]
[1779041699708,45.43,78105.24,0.0,-0.99761,0.0,0.38167]
[1779041699811,45.43,78105.24,0.0,-0.99761,0.0,0.38167]
[1779041699805,45.43,78101.78,0.0,-0.99762,0.0,0.38005]
[1779041704451,45.43,78101.82,0.0,-0.99762,0.0,0.38007]
[1779041704562,45.43,78101.82,0.0,-0.99762,0.0,0.38007]
[1779041710359,45.43,78101.88,0.0,-0.99762,0.0,0.3801]
[1779041712373,45.43,78105.82,0.0,-0.99761,0.0,0.38194]
[1779041714233,45.43,78107.4,0.0,-0.99761,0.0,0.38268]
[1779041714309,45.43,78107.4,0.0,-0.99761,0.0,0.38268]
[1779041714506,45.43,78107.4,0.0,-0.99761,0.0,0.38268]
[1779041714562,45.43,78107.4,0.0,-0.99761,0.0,0.38268]
[1779041714640,45.43,78108.4,0.0,-0.9976,0.0,0.38314]
[1779041720782,45.43,78108.61,0.0,-0.9976,0.0,0.38324]
[1779041727480,45.43,78108.73,0.0,-0.9976,0.0,0.3833]
[1779041733522,45.43,78108.3,0.0,-0.99761,0.0,0.38233]
[1779041738557,45.43,78108.77,0.0,-0.99761,0.0,0.38255]
[1779041743592,45.43,78108.7,0.0,-0.99761,0.0,0.38252]
[1779041749634,45.43,78108.5,0.0,-0.99761,0.0,0.38243]
[1779041756683,45.43,78108.75,0.0,-0.99761,0.0,0.38254]
[1779041761719,45.43,78108.64,0.0,-0.99761,0.0,0.38249]
[1779041766753,45.43,78108.71,0.0,-0.99761,0.0,0.38253]
[1779041771789,45.43,78109.02,0.0,-0.99761,0.0,0.38267]
[1779041776824,45.43,78109.02,0.0,-0.99761,0.0,0.38267]
[1779041777029,45.43,78109.02,0.0,-0.99761,0.0,0.38267]
[1779041777060,45.43,78109.02,0.0,-0.99761,0.0,0.38267]
[1779041777324,45.43,78109.02,0.0,-0.99761,0.0,0.38267]
[1779041777560,45.43,78109.02,0.0,-0.99761,0.0,0.38267]
[1779041777831,45.43,78109.04,0.0,-0.99761,0.0,0.38268]
[1779041783873,45.43,78108.82,0.0,-0.99761,0.0,0.38258]
[1779041789915,45.43,78109.0,0.0,-0.99761,0.0,0.38266]
[1779041794950,45.43,78109.56,0.0,-0.99761,0.0,0.38216]
[1779041796135,45.43,78109.56,0.0,-0.99761,0.0,0.38216]
[1779041796309,45.43,78109.56,0.0,-0.99761,0.0,0.38216]
[1779041796472,45.43,78109.56,0.0,-0.99761,0.0,0.38216]
[1779041796562,45.43,78109.56,0.0,-0.99761,0.0,0.38216]
[1779041796632,45.43,78109.6,0.0,-0.99761,0.0,0.38218]
[1779041802001,45.43,78109.36,0.0,-0.99761,0.0,0.38207]
[1779041807036,45.43,78109.52,0.0,-0.99761,0.0,0.38214]
[1779041813078,45.43,78109.44,0.0,-0.99761,0.0,0.3821]
[1779041821881,45.43,78109.32,0.0,-0.99761,0.0,0.38205]
[1779041821911,45.43,78115.23,0.0,-0.99759,0.0,0.38482]
[1779041822063,45.43,78115.23,0.0,-0.99759,0.0,0.38482]
[1779041822171,45.43,78115.23,0.0,-0.99759,0.0,0.38482]
[1779041822308,45.43,78115.23,0.0,-0.99759,0.0,0.38482]
[1779041828183,45.43,78116.65,0.0,-0.99759,0.0,0.38549]
[1779041833308,45.43,78114.61,0.0,-0.99759,0.0,0.38453]
[1779041833499,45.43,78114.61,0.0,-0.99759,0.0,0.38453]
[1779041833561,45.43,78114.61,0.0,-0.99759,0.0,0.38453]
[1779041833599,45.43,78114.72,0.0,-0.99759,0.0,0.38458]
[1779041838830,45.43,78112.6,0.0,-0.9976,0.0,0.38358]
[1779041838913,45.43,78111.07,0.0,-0.9976,0.0,0.38287]
[1779041839047,45.43,78111.07,0.0,-0.9976,0.0,0.38287]
[1779041839059,45.43,78111.07,0.0,-0.9976,0.0,0.38287]
[1779041839260,45.43,78109.27,0.0,-0.99761,0.0,0.38202]
[1779041844295,45.43,78109.09,0.0,-0.99761,0.0,0.38194]
[1779041849330,45.43,78109.02,0.0,-0.99761,0.0,0.38191]
[1779041850774,45.43,78109.02,0.0,-0.99761,0.0,0.38191]
[1779041850808,45.43,78109.02,0.0,-0.99761,0.0,0.38191]
[1779041850864,45.43,78109.02,0.0,-0.99761,0.0,0.38191]
[1779041851059,45.43,78109.02,0.0,-0.99761,0.0,0.38191]
[1779041851313,45.43,78109.02,0.0,-0.99761,0.0,0.38191]
[1779041856379,45.43,78108.91,0.0,-0.99761,0.0,0.38109]
[1779041861414,45.43,78108.9,0.0,-0.99762,0.0,0.38109]
[1779041866630,45.43,78107.81,0.0,-0.99762,0.0,0.38058]
[1779041866808,45.43,78107.81,0.0,-0.99762,0.0,0.38058]
[1779041867017,45.43,78107.81,0.0,-0.99762,0.0,0.38058]
[1779041866829,45.43,78106.39,0.0,-0.99762,0.0,0.37992]
[1779041867064,45.43,78106.39,0.0,-0.99762,0.0,0.37992]
[1779041869713,45.43,78104.17,0.0,-0.99763,0.0,0.37889]
[1779041869809,45.43,78104.17,0.0,-0.99763,0.0,0.37889]
[1779041869867,45.43,78101.07,0.0,-0.99764,0.0,0.37745]
[1779041875514,45.43,78099.66,0.0,-0.99764,0.0,0.3768]
[1779041880560,45.43,78098.59,0.0,-0.99765,0.0,0.3763]
[1779041880661,45.43,78098.76,0.0,-0.99765,0.0,0.37638]
[1779041881619,45.43,78098.76,0.0,-0.99765,0.0,0.37638]
[1779041881810,45.43,78098.76,0.0,-0.99765,0.0,0.37638]
[1779041881831,45.43,78098.76,0.0,-0.99765,0.0,0.37638]
[1779041881911,45.43,78098.61,0.0,-0.99765,0.0,0.37631]
[1779041882059,45.43,78098.61,0.0,-0.99765,0.0,0.37631]
[1779041887598,45.43,78089.83,0.0,-0.99768,0.0,0.37227]
[1779041888605,45.43,78085.61,0.0,-0.99769,0.0,0.37035]
[1779041889612,45.43,78082.93,0.0,-0.9977,0.0,0.36913]
[1779041890338,45.43,78082.93,0.0,-0.9977,0.0,0.36913]
[1779041890565,45.43,78082.93,0.0,-0.9977,0.0,0.36913]
[1779041890633,45.43,78082.93,0.0,-0.9977,0.0,0.36913]
[1779041890811,45.43,78082.93,0.0,-0.9977,0.0,0.36913]
[1779041890901,45.43,78083.34,0.0,-0.9977,0.0,0.36931]
[1779041893640,45.43,78077.34,0.0,-0.99771,0.0,0.3666]
[1779041896687,45.43,78077.24,0.0,-0.99771,0.0,0.36655]
[1779041896810,45.43,78077.24,0.0,-0.99771,0.0,0.36655]
[1779041896911,45.43,78076.8,0.0,-0.99772,0.0,0.36635]
[1779041897767,45.43,78076.8,0.0,-0.99772,0.0,0.36635]
[1779041897809,45.43,78076.8,0.0,-0.99772,0.0,0.36635]
[1779041899682,45.43,78071.51,0.0,-0.99773,0.0,0.36397]
[1779041900689,45.43,78069.24,0.0,-0.99774,0.0,0.36296]
[1779041904552,45.43,78067.34,0.0,-0.99774,0.0,0.36211]
[1779041904561,45.43,78067.34,0.0,-0.99774,0.0,0.36211]
[1779041904808,45.43,78067.34,0.0,-0.99774,0.0,0.36211]
[1779041905059,45.43,78067.34,0.0,-0.99774,0.0,0.36211]
[1779041904900,45.43,78067.49,0.0,-0.99774,0.0,0.36217]
[1779041910853,45.43,78066.4,0.0,-0.99775,0.0,0.36169]
[1779041911060,45.43,78066.4,0.0,-0.99775,0.0,0.36169]
[1779041910911,45.43,78064.09,0.0,-0.99775,0.0,0.36066]
[1779041911495,45.43,78064.09,0.0,-0.99775,0.0,0.36066]
[1779041911561,45.43,78064.09,0.0,-0.99775,0.0,0.36066]
[1779041911766,45.43,78064.51,0.0,-0.99776,0.0,0.36011]
[1779041916801,45.43,78064.34,0.0,-0.99776,0.0,0.36004]
[1779041917942,45.43,78064.34,0.0,-0.99776,0.0,0.36004]
[1779041918060,45.43,78064.34,0.0,-0.99776,0.0,0.36004]
[1779041917983,45.43,78064.41,0.0,-0.99776,0.0,0.36007]
[1779041918300,45.43,78064.41,0.0,-0.99776,0.0,0.36007]
[1779041918310,45.43,78064.41,0.0,-0.99776,0.0,0.36007]
[1779041918102,45.43,78064.41,0.0,-0.99776,0.0,0.36007]
[1779041920829,45.43,78068.61,0.0,-0.99775,0.0,0.36194]
[1779041924468,45.43,78069.69,0.0,-0.99774,0.0,0.36242]
[1779041924562,45.43,78069.69,0.0,-0.99774,0.0,0.36242]
[1779041924802,45.43,78069.69,0.0,-0.99774,0.0,0.36242]
[1779041924811,45.43,78069.69,0.0,-0.99774,0.0,0.36242]
[1779041924857,45.43,78069.83,0.0,-0.99774,0.0,0.36249]
[1779041929892,45.43,78066.78,0.0,-0.99775,0.0,0.36112]
[1779041933937,45.43,78065.51,0.0,-0.99775,0.0,0.36056]
[1779041934062,45.43,78065.51,0.0,-0.99775,0.0,0.36056]
[1779041933972,45.43,78065.63,0.0,-0.99775,0.0,0.36061]
[1779041934639,45.43,78065.63,0.0,-0.99775,0.0,0.36061]
[1779041934809,45.43,78065.63,0.0,-0.99775,0.0,0.36061]
[1779041934927,45.43,78065.03,0.0,-0.99776,0.0,0.36035]
[1779041938908,45.43,78065.13,0.0,-0.99776,0.0,0.36039]
[1779041939059,45.43,78065.13,0.0,-0.99776,0.0,0.36039]
[1779041939000,45.43,78064.18,0.0,-0.99776,0.0,0.35997]
[1779041939396,45.43,78064.18,0.0,-0.99776,0.0,0.35997]
[1779041939563,45.43,78064.18,0.0,-0.99776,0.0,0.35997]
[1779041939962,45.43,78062.75,0.0,-0.99776,0.0,0.35933]
[1779041942803,45.43,78061.62,0.0,-0.99777,0.0,0.35883]
[1779041942808,45.43,78061.62,0.0,-0.99777,0.0,0.35883]
[1779041942987,45.43,78056.0,0.0,-0.99778,0.0,0.35635]
[1779041943473,45.43,78056.0,0.0,-0.99778,0.0,0.35635]
[1779041943568,45.43,78056.0,0.0,-0.99778,0.0,0.35635]
[1779041948022,45.43,78051.67,0.0,-0.9978,0.0,0.35444]
[1779041948314,45.43,78051.67,0.0,-0.9978,0.0,0.35444]
[1779041948561,45.43,78051.67,0.0,-0.9978,0.0,0.35444]
[1779041949029,45.43,78044.28,0.0,-0.99782,0.0,0.35122]
[1779041950037,45.43,78041.19,0.0,-0.99783,0.0,0.34987]
[1779041952054,45.43,78043.8,0.0,-0.99782,0.0,0.35101]
[1779041953063,45.43,78047.93,0.0,-0.99781,0.0,0.35281]
[1779041953402,45.43,78047.93,0.0,-0.99781,0.0,0.35281]
[1779041953560,45.43,78047.93,0.0,-0.99781,0.0,0.35281]
[1779041954068,45.43,78049.78,0.0,-0.9978,0.0,0.35362]
[1779041954185,45.43,78049.78,0.0,-0.9978,0.0,0.35362]
[1779041954310,45.43,78049.78,0.0,-0.9978,0.0,0.35362]
[1779041959103,45.43,78047.18,0.0,-0.99781,0.0,0.35248]
[1779041959444,45.43,78047.18,0.0,-0.99781,0.0,0.35248]
[1779041959560,45.43,78047.18,0.0,-0.99781,0.0,0.35248]
[1779041960110,45.43,78041.19,0.0,-0.99783,0.0,0.34987]
[1779041960775,45.43,78041.19,0.0,-0.99783,0.0,0.34987]
[1779041960811,45.43,78041.19,0.0,-0.99783,0.0,0.34987]
[1779041964138,45.43,78038.49,0.0,-0.99784,0.0,0.34871]
[1779041966893,45.43,78038.06,0.0,-0.99784,0.0,0.34852]
[1779041967062,45.43,78038.06,0.0,-0.99784,0.0,0.34852]
[1779041966909,45.43,78036.57,0.0,-0.99784,0.0,0.34788]
[1779041970410,45.43,78035.66,0.0,-0.99784,0.0,0.34748]
[1779041970561,45.43,78035.66,0.0,-0.99784,0.0,0.34748]
[1779041970643,45.43,78031.53,0.0,-0.99786,0.0,0.34571]
[1779041972923,45.43,78030.46,0.0,-0.99786,0.0,0.34454]
[1779041973068,45.43,78030.46,0.0,-0.99786,0.0,0.34454]
[1779041978236,45.43,78029.59,0.0,-0.99787,0.0,0.34417]
[1779041979494,45.43,78029.59,0.0,-0.99787,0.0,0.34417]
[1779041979561,45.43,78029.59,0.0,-0.99787,0.0,0.34417]
[1779041980250,45.43,78026.4,0.0,-0.99787,0.0,0.34281]
[1779041985527,45.43,78026.4,0.0,-0.99787,0.0,0.34281]
[1779041986000,45.43,78026.4,0.0,-0.99787,0.0,0.34281]
[1779041986062,45.43,78026.4,0.0,-0.99787,0.0,0.34281]
[1779041986563,45.43,78026.37,0.0,-0.99787,0.0,0.3428]
[1779041986572,45.43,78026.35,0.0,-0.99787,0.0,0.34279]
[1779041990289,45.43,78025.6,0.0,-0.99788,0.0,0.34247]
[1779041990309,45.43,78025.6,0.0,-0.99788,0.0,0.34247]
[1779041995356,45.43,78026.57,0.0,-0.99787,0.0,0.34288]
[1779041996192,45.43,78026.57,0.0,-0.99787,0.0,0.34288]
[1779041996308,45.43,78026.57,0.0,-0.99787,0.0,0.34288]
[1779041996781,45.43,78026.37,0.0,-0.99787,0.0,0.3428]
[1779042002306,45.43,78024.13,0.0,-0.99788,0.0,0.34184]
[1779042002562,45.43,78024.13,0.0,-0.99788,0.0,0.34184]
[1779042005226,45.43,78023.14,0.0,-0.99788,0.0,0.34142]
[1779042005309,45.43,78023.14,0.0,-0.99788,0.0,0.34142]
[1779042005426,45.43,78025.1,0.0,-0.99788,0.0,0.34226]
[1779042007437,45.43,78025.44,0.0,-0.99788,0.0,0.3424]
[1779042007562,45.43,78025.44,0.0,-0.99788,0.0,0.3424]
[1779042014489,45.43,78024.98,0.0,-0.99788,0.0,0.34221]
[1779042016750,45.43,78025.0,0.0,-0.99788,0.0,0.34221]
[1779042016809,45.43,78025.0,0.0,-0.99788,0.0,0.34221]
[1779042017867,45.43,78023.67,0.0,-0.99788,0.0,0.34165]
[1779042018058,45.43,78023.67,0.0,-0.99788,0.0,0.34165]
[1779042018159,45.43,78023.14,0.0,-0.99788,0.0,0.34142]
[1779042021563,45.43,78021.4,0.0,-0.99789,0.0,0.34068]
[1779042021813,45.43,78021.4,0.0,-0.99789,0.0,0.34068]
[1779042023555,45.43,78016.71,0.0,-0.9979,0.0,0.3387]
[1779042025569,45.43,78013.64,0.0,-0.99791,0.0,0.33741]
[1779042026204,45.43,78013.64,0.0,-0.99791,0.0,0.33741]
[1779042026310,45.43,78013.64,0.0,-0.99791,0.0,0.33741]
[1779042026800,45.43,78013.64,0.0,-0.99791,0.0,0.33741]
[1779042026810,45.43,78013.64,0.0,-0.99791,0.0,0.33741]
[1779042026855,45.43,78012.4,0.0,-0.99791,0.0,0.33689]
[1779042028590,45.43,78004.8,0.0,-0.99794,0.0,0.33371]
[1779042029597,45.43,78001.86,0.0,-0.99794,0.0,0.33249]
[1779042030604,45.43,78001.09,0.0,-0.99795,0.0,0.33217]
[1779042035639,45.43,78001.29,0.0,-0.99795,0.0,0.33157]
[1779042036604,45.43,78001.29,0.0,-0.99795,0.0,0.33157]
[1779042036809,45.43,78001.29,0.0,-0.99795,0.0,0.33157]
[1779042042689,45.43,78000.73,0.0,-0.99795,0.0,0.33134]
[1779042044098,45.43,78000.73,0.0,-0.99795,0.0,0.33134]
[1779042044144,45.43,78001.1,0.0,-0.99795,0.0,0.33149]
[1779042044308,45.43,78001.1,0.0,-0.99795,0.0,0.33149]
[1779042046672,45.43,78001.1,0.0,-0.99795,0.0,0.33149]
[1779042046809,45.43,78001.1,0.0,-0.99795,0.0,0.33149]
[1779042046886,45.43,78006.96,0.0,-0.99793,0.0,0.33392]
[1779042049738,45.43,78013.65,0.0,-0.99792,0.0,0.33672]
[1779042050660,45.43,78013.65,0.0,-0.99792,0.0,0.33672]
[1779042050807,45.43,78013.65,0.0,-0.99792,0.0,0.33672]
[1779042050834,45.43,78016.91,0.0,-0.99791,0.0,0.33809]
[1779042051752,45.43,78020.79,0.0,-0.99789,0.0,0.33973]
[1779042052829,45.43,78020.79,0.0,-0.99789,0.0,0.33973]
[1779042053059,45.43,78020.79,0.0,-0.99789,0.0,0.33973]
[1779042053091,45.43,78022.24,0.0,-0.99789,0.0,0.34034]
[1779042054773,45.43,78024.64,0.0,-0.99788,0.0,0.34136]
[1779042055576,45.43,78024.64,0.0,-0.99788,0.0,0.34136]
[1779042055808,45.43,78024.64,0.0,-0.99788,0.0,0.34136]
[1779042056787,45.43,78014.42,0.0,-0.99791,0.0,0.33704]
[1779042057794,45.43,78010.73,0.0,-0.99792,0.0,0.3355]
[1779042058313,45.43,78010.73,0.0,-0.99792,0.0,0.3355]
[1779042058572,45.43,78010.73,0.0,-0.99792,0.0,0.3355]
[1779042059378,45.43,78010.76,0.0,-0.99792,0.0,0.33551]
[1779042059560,45.43,78010.76,0.0,-0.99792,0.0,0.33551]
[1779042059808,45.43,78010.58,0.0,-0.99792,0.0,0.33544]
[1779042061183,45.43,78010.58,0.0,-0.99792,0.0,0.33544]
[1779042060815,45.43,78006.72,0.0,-0.99793,0.0,0.33382]
[1779042061309,45.43,78006.72,0.0,-0.99793,0.0,0.33382]
[1779042061708,45.43,78006.72,0.0,-0.99793,0.0,0.33382]
[1779042061815,45.43,78006.72,0.0,-0.99793,0.0,0.33382]
[1779042061822,45.43,78010.3,0.0,-0.99792,0.0,0.33532]
[1779042062829,45.43,78014.19,0.0,-0.99791,0.0,0.33695]
[1779042067864,45.43,78014.14,0.0,-0.99791,0.0,0.33693]
[1779042070998,45.43,78014.15,0.0,-0.99791,0.0,0.33693]
[1779042071060,45.43,78014.15,0.0,-0.99791,0.0,0.33693]
[1779042071099,45.43,78009.87,0.0,-0.99793,0.0,0.33514]
[1779042072178,45.43,78009.87,0.0,-0.99793,0.0,0.33514]
[1779042072309,45.43,78008.23,0.0,-0.99793,0.0,0.33445]
[1779042072899,45.43,78008.43,0.0,-0.99793,0.0,0.33454]
[1779042077934,45.43,78007.5,0.0,-0.99793,0.0,0.33415]
[1779042078308,45.43,78007.5,0.0,-0.99793,0.0,0.33415]
[1779042078560,45.43,78007.5,0.0,-0.99793,0.0,0.33415]
[1779042084983,45.43,78008.23,0.0,-0.99793,0.0,0.33445]
[1779042092440,45.43,78008.13,0.0,-0.99793,0.0,0.33441]
[1779042092564,45.43,78008.13,0.0,-0.99793,0.0,0.33441]
[1779042093432,45.43,78008.15,0.0,-0.99793,0.0,0.33373]
[1779042093560,45.43,78008.15,0.0,-0.99793,0.0,0.33373]
[1779042094046,45.43,78008.41,0.0,-0.99793,0.0,0.33384]
[1779042099081,45.43,78008.27,0.0,-0.99793,0.0,0.33378]
[1779042104117,45.43,78008.18,0.0,-0.99793,0.0,0.33374]
[1779042106227,45.43,78008.04,0.0,-0.99794,0.0,0.33369]
[1779042106310,45.43,78006.85,0.0,-0.99794,0.0,0.33319]
[1779042107138,45.43,77998.37,0.0,-0.99796,0.0,0.32968]
[1779042107894,45.43,77998.37,0.0,-0.99796,0.0,0.32968]
[1779042108058,45.43,77998.37,0.0,-0.99796,0.0,0.32968]
[1779042108145,45.43,77999.15,0.0,-0.99796,0.0,0.33]
[1779042110919,45.43,77999.2,0.0,-0.99796,0.0,0.33002]
[1779042111058,45.43,77999.2,0.0,-0.99796,0.0,0.33002]
[1779042113180,45.43,77996.58,0.0,-0.99797,0.0,0.32895]
[1779042115194,45.43,77993.27,0.0,-0.99798,0.0,0.32759]
[1779042117208,45.43,77986.98,0.0,-0.99799,0.0,0.32502]
[1779042119482,45.43,77987.41,0.0,-0.99799,0.0,0.32519]
[1779042120229,45.43,77985.77,0.0,-0.998,0.0,0.32453]
[1779042120533,45.43,77985.77,0.0,-0.998,0.0,0.32453]
[1779042126271,45.43,77984.1,0.0,-0.998,0.0,0.32385]
[1779042130027,45.43,77982.57,0.0,-0.99801,0.0,0.32323]
[1779042130058,45.43,77982.57,0.0,-0.99801,0.0,0.32323]
[1779042135334,45.43,77982.47,0.0,-0.99801,0.0,0.32319]
[1779042140369,45.43,77981.35,0.0,-0.99801,0.0,0.32273]
[1779042142901,45.43,77987.17,0.0,-0.99799,0.0,0.3251]
[1779042143807,45.43,77987.17,0.0,-0.99799,0.0,0.3251]
[1779042143909,45.43,77990.98,0.0,-0.99798,0.0,0.32665]
[1779042144397,45.43,77998.97,0.0,-0.99796,0.0,0.32993]
[1779042145956,45.43,77998.97,0.0,-0.99796,0.0,0.32993]
[1779042146060,45.43,77998.97,0.0,-0.99796,0.0,0.32993]
[1779042146161,45.43,78004.12,0.0,-0.99795,0.0,0.33206]
[1779042146524,45.43,78004.12,0.0,-0.99795,0.0,0.33206]
[1779042146564,45.43,78004.12,0.0,-0.99795,0.0,0.33206]
[1779042147418,45.43,78007.91,0.0,-0.99794,0.0,0.33363]
[1779042152453,45.43,78008.45,0.0,-0.99794,0.0,0.33317]
[1779042157488,45.43,78008.26,0.0,-0.99794,0.0,0.33309]
[1779042159993,45.43,78008.3,0.0,-0.99794,0.0,0.33311]
[1779042160060,45.43,78008.3,0.0,-0.99794,0.0,0.33311]
[1779042160241,45.43,78008.3,0.0,-0.99794,0.0,0.33311]
[1779042160308,45.43,78008.3,0.0,-0.99794,0.0,0.33311]
[1779042160295,45.43,78008.44,0.0,-0.99794,0.0,0.33317]
[1779042165544,45.43,78008.16,0.0,-0.99794,0.0,0.33305]
[1779042169781,45.43,78006.74,0.0,-0.99794,0.0,0.33246]
[1779042169809,45.43,78006.74,0.0,-0.99794,0.0,0.33246]
[1779042169887,45.43,78006.74,0.0,-0.99794,0.0,0.33246]
[1779042170070,45.43,78006.74,0.0,-0.99794,0.0,0.33246]
[1779042170171,45.43,78006.56,0.0,-0.99794,0.0,0.33238]
[1779042175614,45.43,78006.61,0.0,-0.99794,0.0,0.3324]
[1779042179910,45.43,78007.46,0.0,-0.99794,0.0,0.33276]
[1779042180030,45.43,78007.46,0.0,-0.99794,0.0,0.33276]
[1779042180061,45.43,78007.46,0.0,-0.99794,0.0,0.33276]
[1779042180068,45.43,78006.92,0.0,-0.99794,0.0,0.33253]
[1779042185685,45.43,78007.12,0.0,-0.99794,0.0,0.33262]
[1779042190719,45.43,78007.59,0.0,-0.99794,0.0,0.33281]
[1779042192333,45.43,78007.59,0.0,-0.99794,0.0,0.33281]
[1779042192375,45.43,78007.48,0.0,-0.99794,0.0,0.33277]
[1779042192440,45.43,78007.48,0.0,-0.99794,0.0,0.33277]
[1779042192559,45.43,78007.48,0.0,-0.99794,0.0,0.33277]
[1779042197768,45.43,78007.34,0.0,-0.99794,0.0,0.33271]
[1779042204819,45.43,78007.3,0.0,-0.99794,0.0,0.33269]
[1779042206686,45.43,78006.77,0.0,-0.99794,0.0,0.33247]
[1779042206809,45.43,78006.77,0.0,-0.99794,0.0,0.33247]
[1779042206826,45.43,78006.77,0.0,-0.99794,0.0,0.33247]
[1779042207060,45.43,78006.77,0.0,-0.99794,0.0,0.33247]
[1779042207079,45.43,78007.42,0.0,-0.99794,0.0,0.33274]
[1779042212875,45.43,78007.24,0.0,-0.99795,0.0,0.33198]
[1779042217910,45.43,78007.51,0.0,-0.99795,0.0,0.33209]
[1779042222323,45.43,78007.33,0.0,-0.99795,0.0,0.33202]
[1779042222371,45.43,78008.83,0.0,-0.99794,0.0,0.33264]
[1779042222512,45.43,78008.83,0.0,-0.99794,0.0,0.33264]
[1779042222580,45.43,78008.83,0.0,-0.99794,0.0,0.33264]
[1779042227980,45.43,78009.65,0.0,-0.99794,0.0,0.33298]
[1779042233015,45.43,78009.81,0.0,-0.99794,0.0,0.33305]
[1779042238050,45.43,78009.87,0.0,-0.99794,0.0,0.33307]
[1779042243085,45.43,78017.11,0.0,-0.99792,0.0,0.33609]
[1779042244092,45.43,78022.35,0.0,-0.9979,0.0,0.3383]
[1779042244675,45.43,78022.35,0.0,-0.9979,0.0,0.3383]
[1779042244811,45.43,78022.35,0.0,-0.9979,0.0,0.3383]
[1779042244891,45.43,78022.35,0.0,-0.9979,0.0,0.3383]
[1779042245057,45.43,78022.35,0.0,-0.9979,0.0,0.3383]
[1779042245099,45.43,78024.58,0.0,-0.9979,0.0,0.33924]
[1779042247892,45.43,78024.74,0.0,-0.9979,0.0,0.33931]
[1779042248058,45.43,78024.74,0.0,-0.9979,0.0,0.33931]
[1779042248120,45.43,78024.77,0.0,-0.9979,0.0,0.33932]
[1779042255169,45.43,78025.29,0.0,-0.99789,0.0,0.33954]
[1779042257939,45.43,78027.09,0.0,-0.99789,0.0,0.3403]
[1779042258061,45.43,78027.09,0.0,-0.99789,0.0,0.3403]
[1779042263225,45.43,78028.78,0.0,-0.99788,0.0,0.34102]
[1779042266828,45.43,78029.28,0.0,-0.99788,0.0,0.34123]
[1779042266985,45.43,78029.28,0.0,-0.99788,0.0,0.34123]
[1779042267065,45.43,78029.28,0.0,-0.99788,0.0,0.34123]
[1779042267253,45.43,78029.57,0.0,-0.99788,0.0,0.34135]
[1779042272288,45.43,78029.84,0.0,-0.99789,0.0,0.34077]
[1779042277323,45.43,78029.9,0.0,-0.99789,0.0,0.34079]
[1779042282358,45.43,78030.27,0.0,-0.99788,0.0,0.34095]
[1779042284429,45.43,78030.62,0.0,-0.99788,0.0,0.3411]
[1779042284561,45.43,78030.62,0.0,-0.99788,0.0,0.3411]
[1779042284580,45.43,78030.62,0.0,-0.99788,0.0,0.3411]
[1779042284808,45.43,78030.62,0.0,-0.99788,0.0,0.3411]
[1779042284864,45.43,78030.62,0.0,-0.99788,0.0,0.3411]
[1779042290414,45.43,78030.71,0.0,-0.99788,0.0,0.34114]
[1779042295449,45.43,78030.65,0.0,-0.99788,0.0,0.34111]
[1779042300485,45.43,78030.51,0.0,-0.99788,0.0,0.34105]
[1779042305522,45.43,78030.93,0.0,-0.99788,0.0,0.34123]
[1779042309961,45.43,78031.55,0.0,-0.99788,0.0,0.34149]
[1779042310061,45.43,78031.55,0.0,-0.99788,0.0,0.34149]
[1779042310110,45.43,78031.55,0.0,-0.99788,0.0,0.34149]
[1779042310308,45.43,78031.55,0.0,-0.99788,0.0,0.34149]
[1779042310409,45.43,78031.37,0.0,-0.99788,0.0,0.34142]
[1779042316599,45.43,78029.88,0.0,-0.99789,0.0,0.34078]
[1779042321638,45.43,78030.03,0.0,-0.99789,0.0,0.34085]
[1779042326673,45.43,78029.98,0.0,-0.99789,0.0,0.34083]
[1779042331708,45.43,78030.02,0.0,-0.99789,0.0,0.34014]
[1779042332981,45.43,78030.02,0.0,-0.99789,0.0,0.34014]
[1779042333064,45.43,78030.02,0.0,-0.99789,0.0,0.34014]
[1779042333133,45.43,78030.02,0.0,-0.99789,0.0,0.34014]
[1779042333310,45.43,78030.02,0.0,-0.99789,0.0,0.34014]
[1779042333410,45.43,78030.24,0.0,-0.99789,0.0,0.34024]
[1779042340771,45.43,78030.21,0.0,-0.99789,0.0,0.34022]
[1779042345806,45.43,78030.71,0.0,-0.99789,0.0,0.34043]
[1779042351167,45.43,78030.92,0.0,-0.99789,0.0,0.34052]
[1779042351308,45.43,78030.92,0.0,-0.99789,0.0,0.34052]
[1779042351376,45.43,78030.92,0.0,-0.99789,0.0,0.34052]
[1779042351398,45.43,78041.05,0.0,-0.99786,0.0,0.34484]
[1779042351565,45.43,78041.05,0.0,-0.99786,0.0,0.34484]
[1779042351848,45.43,78043.82,0.0,-0.99785,0.0,0.34603]
[1779042354869,45.43,78047.0,0.0,-0.99784,0.0,0.3474]
[1779042355876,45.43,78050.9,0.0,-0.99783,0.0,0.34909]
[1779042356565,45.43,78050.9,0.0,-0.99783,0.0,0.34909]
[1779042356807,45.43,78050.9,0.0,-0.99783,0.0,0.34909]
[1779042356883,45.43,78054.31,0.0,-0.99782,0.0,0.35057]
[1779042357890,45.43,78057.4,0.0,-0.99781,0.0,0.35191]
[1779042358897,45.43,78060.96,0.0,-0.9978,0.0,0.35347]
[1779042360361,45.43,78060.96,0.0,-0.9978,0.0,0.35347]
[1779042360561,45.43,78062.45,0.0,-0.99779,0.0,0.35412]
[1779042366953,45.43,78074.33,0.0,-0.99776,0.0,0.35937]
[1779042368967,45.43,78076.15,0.0,-0.99775,0.0,0.36018]
[1779042369764,45.43,78076.15,0.0,-0.99775,0.0,0.36018]
[1779042369809,45.43,78076.15,0.0,-0.99775,0.0,0.36018]
[1779042369905,45.43,78076.15,0.0,-0.99775,0.0,0.36018]
[1779042370059,45.43,78076.15,0.0,-0.99775,0.0,0.36018]
[1779042370112,45.43,78076.29,0.0,-0.99775,0.0,0.36024]
[1779042376016,45.43,78076.29,0.0,-0.99775,0.0,0.36024]
[1779042377816,45.43,78076.3,0.0,-0.99775,0.0,0.36025]
[1779042377965,45.43,78076.3,0.0,-0.99775,0.0,0.36025]
[1779042378059,45.43,78076.3,0.0,-0.99775,0.0,0.36025]
[1779042378066,45.43,78078.8,0.0,-0.99775,0.0,0.36136]
[1779042382983,45.43,78079.46,0.0,-0.99774,0.0,0.36166]
[1779042383059,45.43,78079.46,0.0,-0.99774,0.0,0.36166]
[1779042383414,45.43,78079.46,0.0,-0.99774,0.0,0.36166]
[1779042383559,45.43,78079.46,0.0,-0.99774,0.0,0.36166]
[1779042383515,45.43,78079.91,0.0,-0.99774,0.0,0.36186]
[1779042384072,45.43,78080.58,0.0,-0.99774,0.0,0.36216]
[1779042385079,45.43,78082.89,0.0,-0.99773,0.0,0.36319]
[1779042386137,45.43,78082.89,0.0,-0.99773,0.0,0.36319]
[1779042386309,45.43,78082.89,0.0,-0.99773,0.0,0.36319]
[1779042387094,45.43,78080.2,0.0,-0.99774,0.0,0.36199]
[1779042392132,45.43,78079.11,0.0,-0.99775,0.0,0.36077]
[1779042392599,45.43,78079.11,0.0,-0.99775,0.0,0.36077]
[1779042392670,45.43,78079.11,0.0,-0.99775,0.0,0.36077]
[1779042392808,45.43,78079.11,0.0,-0.99775,0.0,0.36077]
[1779042393139,45.43,78079.18,0.0,-0.99775,0.0,0.3608]
[1779042394146,45.43,78082.47,0.0,-0.99774,0.0,0.36227]
[1779042398644,45.43,78082.97,0.0,-0.99774,0.0,0.36249]
[1779042398807,45.43,78082.97,0.0,-0.99774,0.0,0.36249]
[1779042399241,45.43,78082.97,0.0,-0.99774,0.0,0.36249]
[1779042399309,45.43,78082.97,0.0,-0.99774,0.0,0.36249]
[1779042399392,45.43,78083.9,0.0,-0.99773,0.0,0.36291]
[1779042403199,45.43,78084.18,0.0,-0.99773,0.0,0.36303]
[1779042403312,45.43,78084.18,0.0,-0.99773,0.0,0.36303]
[1779042409251,45.43,78083.88,0.0,-0.99773,0.0,0.3629]
[1779042415293,45.43,78083.67,0.0,-0.99774,0.0,0.3628]
[1779042422342,45.43,78083.48,0.0,-0.99774,0.0,0.36272]
[1779042423970,45.43,78083.5,0.0,-0.99774,0.0,0.36273]
[1779042424061,45.43,78083.5,0.0,-0.99774,0.0,0.36273]
[1779042424186,45.43,78083.5,0.0,-0.99774,0.0,0.36273]
[1779042424312,45.43,78083.5,0.0,-0.99774,0.0,0.36273]
[1779042424356,45.43,78083.57,0.0,-0.99774,0.0,0.36276]
[1779042429366,45.43,78081.83,0.0,-0.99774,0.0,0.36198]
[1779042429499,45.43,78081.83,0.0,-0.99774,0.0,0.36198]
[1779042429563,45.43,78081.83,0.0,-0.99774,0.0,0.36198]
[1779042429520,45.43,78081.06,0.0,-0.99774,0.0,0.36164]
[1779042430398,45.43,78080.92,0.0,-0.99774,0.0,0.36157]
[1779042435433,45.43,78080.52,0.0,-0.99774,0.0,0.36139]
[1779042442482,45.43,78080.25,0.0,-0.99775,0.0,0.36127]
[1779042445998,45.43,78080.93,0.0,-0.99774,0.0,0.36158]
[1779042446059,45.43,78080.93,0.0,-0.99774,0.0,0.36158]
[1779042446269,45.43,78080.93,0.0,-0.99774,0.0,0.36158]
[1779042446308,45.43,78080.93,0.0,-0.99774,0.0,0.36158]
[1779042446510,45.43,78081.85,0.0,-0.99774,0.0,0.36199]
[1779042447517,45.43,78084.68,0.0,-0.99773,0.0,0.36326]
[1779042451545,45.43,78086.57,0.0,-0.99773,0.0,0.36337]
[1779042453560,45.43,78092.15,0.0,-0.99771,0.0,0.36588]
[1779042454753,45.43,78093.91,0.0,-0.99771,0.0,0.36668]
[1779042454809,45.43,78093.91,0.0,-0.99771,0.0,0.36668]
[1779042454990,45.43,78093.91,0.0,-0.99771,0.0,0.36668]
[1779042455061,45.43,78093.91,0.0,-0.99771,0.0,0.36668]
[1779042455573,45.43,78094.07,0.0,-0.99771,0.0,0.36675]
[1779042460643,45.43,78095.42,0.0,-0.9977,0.0,0.36736]
[1779042460608,45.43,78098.79,0.0,-0.99769,0.0,0.36889]
[1779042460745,45.43,78098.79,0.0,-0.99769,0.0,0.36889]
[1779042460808,45.43,78098.79,0.0,-0.99769,0.0,0.36889]
[1779042462622,45.43,78099.96,0.0,-0.99769,0.0,0.36942]
[1779042475715,45.43,78099.76,0.0,-0.99769,0.0,0.36933]
[1779042478507,45.43,78099.76,0.0,-0.99769,0.0,0.36933]
[1779042478560,45.43,78099.76,0.0,-0.99769,0.0,0.36933]
[1779042478562,45.43,78099.98,0.0,-0.99769,0.0,0.36943]
[1779042478685,45.43,78099.98,0.0,-0.99769,0.0,0.36943]
[1779042478808,45.43,78099.98,0.0,-0.99769,0.0,0.36943]
[1779042482416,45.43,78099.36,0.0,-0.99769,0.0,0.36915]
[1779042482560,45.43,78099.36,0.0,-0.99769,0.0,0.36915]
[1779042482564,45.43,78093.72,0.0,-0.99771,0.0,0.36659]
[1779042484778,45.43,78091.74,0.0,-0.99772,0.0,0.36569]
[1779042487699,45.43,78091.91,0.0,-0.99771,0.0,0.36577]
[1779042487808,45.43,78091.91,0.0,-0.99771,0.0,0.36577]
[1779042487817,45.43,78091.91,0.0,-0.99771,0.0,0.36577]
[1779042488058,45.43,78091.91,0.0,-0.99771,0.0,0.36577]
[1779042488159,45.43,78089.0,0.0,-0.99772,0.0,0.36446]
[1779042491148,45.43,78090.12,0.0,-0.99772,0.0,0.36496]
[1779042491212,45.43,78090.12,0.0,-0.99772,0.0,0.36496]
[1779042491310,45.43,78090.12,0.0,-0.99772,0.0,0.36496]
[1779042491411,45.43,78094.36,0.0,-0.99771,0.0,0.36688]
[1779042491828,45.43,78100.19,0.0,-0.99769,0.0,0.36953]
[1779042497182,45.43,78099.87,0.0,-0.99769,0.0,0.36938]
[1779042497309,45.43,78099.87,0.0,-0.99769,0.0,0.36938]
[1779042497556,45.43,78099.87,0.0,-0.99769,0.0,0.36938]
[1779042497657,45.43,78100.63,0.0,-0.99769,0.0,0.36973]
[1779042497808,45.43,78100.63,0.0,-0.99769,0.0,0.36973]
[1779042502905,45.43,78101.79,0.0,-0.99768,0.0,0.37025]
[1779042506791,45.43,78102.43,0.0,-0.99768,0.0,0.37055]
[1779042506808,45.43,78102.43,0.0,-0.99768,0.0,0.37055]
[1779042507082,45.43,78102.43,0.0,-0.99768,0.0,0.37055]
[1779042507309,45.43,78102.43,0.0,-0.99768,0.0,0.37055]
[1779042507375,45.43,78102.74,0.0,-0.99768,0.0,0.37069]
[1779042512975,45.43,78102.91,0.0,-0.99769,0.0,0.37002]
[1779042515203,45.43,78101.86,0.0,-0.99769,0.0,0.36954]
[1779042515312,45.43,78101.86,0.0,-0.99769,0.0,0.36954]
[1779042515674,45.43,78101.86,0.0,-0.99769,0.0,0.36954]
[1779042515406,45.43,78102.63,0.0,-0.99769,0.0,0.36989]
[1779042515809,45.43,78102.63,0.0,-0.99769,0.0,0.36989]
[1779042515996,45.43,78105.34,0.0,-0.99768,0.0,0.37113]
[1779042517003,45.43,78107.5,0.0,-0.99767,0.0,0.37212]
[1779042522039,45.43,78109.84,0.0,-0.99766,0.0,0.37319]
[1779042523931,45.43,78109.65,0.0,-0.99766,0.0,0.3731]
[1779042524058,45.43,78109.65,0.0,-0.99766,0.0,0.3731]
[1779042524344,45.43,78109.65,0.0,-0.99766,0.0,0.3731]
[1779042524560,45.43,78109.65,0.0,-0.99766,0.0,0.3731]
[1779042524591,45.43,78109.36,0.0,-0.99766,0.0,0.37297]
[1779042527074,45.43,78104.55,0.0,-0.99768,0.0,0.37077]
[1779042530007,45.43,78103.69,0.0,-0.99768,0.0,0.37037]
[1779042530059,45.43,78103.69,0.0,-0.99768,0.0,0.37037]
[1779042530327,45.43,78103.69,0.0,-0.99768,0.0,0.37037]
[1779042530559,45.43,78103.69,0.0,-0.99768,0.0,0.37037]
[1779042530629,45.43,78102.69,0.0,-0.99769,0.0,0.36992]
[1779042533641,45.43,78102.59,0.0,-0.99769,0.0,0.36987]
[1779042533809,45.43,78101.97,0.0,-0.99769,0.0,0.36959]
[1779042534123,45.43,78097.73,0.0,-0.9977,0.0,0.36766]
[1779042535495,45.43,78097.73,0.0,-0.9977,0.0,0.36766]
[1779042535561,45.43,78097.73,0.0,-0.9977,0.0,0.36766]
[1779042535596,45.43,78097.51,0.0,-0.9977,0.0,0.36756]
[1779042542180,45.43,78097.09,0.0,-0.9977,0.0,0.36737]
[1779042543683,45.43,78097.09,0.0,-0.9977,0.0,0.36737]
[1779042543733,45.43,78100.08,0.0,-0.99769,0.0,0.36873]
[1779042543809,45.43,78100.08,0.0,-0.99769,0.0,0.36873]
[1779042549474,45.43,78100.78,0.0,-0.99769,0.0,0.36905]
[1779042555708,45.43,78101.25,0.0,-0.99769,0.0,0.36926]
[1779042555728,45.43,78103.17,0.0,-0.99768,0.0,0.37014]
[1779042555809,45.43,78103.17,0.0,-0.99768,0.0,0.37014]
[1779042556337,45.43,78103.17,0.0,-0.99768,0.0,0.37014]
[1779042556560,45.43,78103.17,0.0,-0.99768,0.0,0.37014]
[1779042556661,45.43,78106.48,0.0,-0.99767,0.0,0.37165]
[1779042558292,45.43,78108.03,0.0,-0.99767,0.0,0.37236]
[1779042563327,45.43,78107.09,0.0,-0.99767,0.0,0.37193]
[1779042569369,45.43,78107.19,0.0,-0.99767,0.0,0.37197]
[1779042571383,45.43,78108.41,0.0,-0.99767,0.0,0.37178]
[1779042572175,45.43,78108.41,0.0,-0.99767,0.0,0.37178]
[1779042572308,45.43,78108.41,0.0,-0.99767,0.0,0.37178]
[1779042572390,45.43,78108.84,0.0,-0.99767,0.0,0.37198]
[1779042572955,45.43,78108.84,0.0,-0.99767,0.0,0.37198]
[1779042573057,45.43,78108.84,0.0,-0.99767,0.0,0.37198]
[1779042579439,45.43,78108.81,0.0,-0.99767,0.0,0.37196]
[1779042584474,45.43,78108.74,0.0,-0.99767,0.0,0.37193]
[1779042588058,45.43,78108.65,0.0,-0.99767,0.0,0.37189]
[1779042588693,45.43,78108.65,0.0,-0.99767,0.0,0.37189]
[1779042588502,45.43,78104.89,0.0,-0.99768,0.0,0.37017]
[1779042588808,45.43,78104.89,0.0,-0.99768,0.0,0.37017]
[1779042589509,45.43,78102.63,0.0,-0.99769,0.0,0.36914]
[1779042590060,45.43,78102.63,0.0,-0.99769,0.0,0.36914]
[1779042590516,45.43,78103.27,0.0,-0.99769,0.0,0.36943]
[1779042595551,45.43,78103.14,0.0,-0.99769,0.0,0.36937]
[1779042601593,45.43,78103.63,0.0,-0.99769,0.0,0.3696]
[1779042602787,45.43,78103.63,0.0,-0.99769,0.0,0.3696]
[1779042602814,45.43,78102.7,0.0,-0.99769,0.0,0.36917]
[1779042604614,45.43,78109.39,0.0,-0.99767,0.0,0.37223]
[1779042605621,45.43,78110.6,0.0,-0.99767,0.0,0.37279]
[1779042606847,45.43,78110.13,0.0,-0.99767,0.0,0.37257]
[1779042607060,45.43,78110.13,0.0,-0.99767,0.0,0.37257]
[1779042607637,45.43,78103.56,0.0,-0.99769,0.0,0.36957]
[1779042612673,45.43,78103.43,0.0,-0.99769,0.0,0.36951]
[1779042612981,45.43,78103.43,0.0,-0.99769,0.0,0.36951]
[1779042613059,45.43,78103.43,0.0,-0.99769,0.0,0.36951]
[1779042613992,45.43,78103.41,0.0,-0.99769,0.0,0.3695]
[1779042614057,45.43,78103.41,0.0,-0.99769,0.0,0.3695]
[1779042614687,45.43,78103.47,0.0,-0.99769,0.0,0.36952]
[1779042619722,45.43,78104.84,0.0,-0.99768,0.0,0.37015]
[1779042621114,45.43,78105.69,0.0,-0.99768,0.0,0.37054]
[1779042621308,45.43,78105.69,0.0,-0.99768,0.0,0.37054]
[1779042626772,45.43,78105.9,0.0,-0.99768,0.0,0.37063]
[1779042631027,45.43,78105.82,0.0,-0.99768,0.0,0.3706]
[1779042631058,45.43,78105.82,0.0,-0.99768,0.0,0.3706]
[1779042631807,45.43,78109.79,0.0,-0.99767,0.0,0.37166]
[1779042632906,45.43,78110.46,0.0,-0.99767,0.0,0.37197]
[1779042633059,45.43,78110.46,0.0,-0.99767,0.0,0.37197]
[1779042633821,45.43,78110.67,0.0,-0.99767,0.0,0.37206]
[1779042637118,45.43,78111.84,0.0,-0.99767,0.0,0.3726]
[1779042637308,45.43,78111.84,0.0,-0.99767,0.0,0.3726]
[1779042642884,45.43,78112.11,0.0,-0.99767,0.0,0.37273]
[1779042647233,45.43,78112.11,0.0,-0.99767,0.0,0.37273]
[1779042647312,45.43,78112.11,0.0,-0.99767,0.0,0.37273]
[1779042647602,45.43,78112.11,0.0,-0.99767,0.0,0.37273]
[1779042647615,45.43,78112.11,0.0,-0.99767,0.0,0.37273]
[1779042647921,45.43,78101.82,0.0,-0.9977,0.0,0.36803]
[1779042648928,45.43,78094.16,0.0,-0.99772,0.0,0.36456]
[1779042650382,45.43,78094.16,0.0,-0.99772,0.0,0.36456]
[1779042650570,45.43,78094.16,0.0,-0.99772,0.0,0.36456]
[1779042650670,45.43,78095.58,0.0,-0.99772,0.0,0.3652]
[1779042655977,45.43,78096.21,0.0,-0.99771,0.0,0.36549]
[1779042661014,45.43,78097.08,0.0,-0.99771,0.0,0.36588]
[1779042665042,45.43,78094.06,0.0,-0.99772,0.0,0.36452]
[1779042666540,45.43,78094.06,0.0,-0.99772,0.0,0.36452]
[1779042666558,45.43,78094.06,0.0,-0.99772,0.0,0.36452]
[1779042672400,45.43,78094.62,0.0,-0.99772,0.0,0.36477]
[1779042672560,45.43,78094.62,0.0,-0.99772,0.0,0.36477]
[1779042672661,45.43,78094.58,0.0,-0.99772,0.0,0.36475]
[1779042678801,45.43,78094.07,0.0,-0.99772,0.0,0.36452]
[1779042680068,45.43,78094.14,0.0,-0.99772,0.0,0.36455]
[1779042686189,45.43,78093.43,0.0,-0.99772,0.0,0.36424]
[1779042692231,45.43,78093.58,0.0,-0.99773,0.0,0.36356]
[1779042694245,45.43,78096.52,0.0,-0.99772,0.0,0.36489]
[1779042695298,45.43,78096.52,0.0,-0.99772,0.0,0.36489]
[1779042695312,45.43,78096.52,0.0,-0.99772,0.0,0.36489]
[1779042695394,45.43,78097.36,0.0,-0.99772,0.0,0.36527]
[1779042700605,45.43,78097.76,0.0,-0.99771,0.0,0.36545]
[1779042700811,45.43,78097.76,0.0,-0.99771,0.0,0.36545]
[1779042700653,45.43,78099.36,0.0,-0.99771,0.0,0.36617]
[1779042706329,45.43,78101.66,0.0,-0.9977,0.0,0.36721]
[1779042709524,45.43,78099.53,0.0,-0.99771,0.0,0.36625]
[1779042709532,45.43,78099.53,0.0,-0.99771,0.0,0.36625]
[1779042709573,45.43,78099.53,0.0,-0.99771,0.0,0.36625]
[1779042709673,45.43,78099.7,0.0,-0.99771,0.0,0.36632]
[1779042715480,45.43,78099.25,0.0,-0.99771,0.0,0.36612]
[1779042715516,45.43,78099.25,0.0,-0.99771,0.0,0.36612]
[1779042715560,45.43,78099.25,0.0,-0.99771,0.0,0.36612]
[1779042715642,45.43,78106.37,0.0,-0.99769,0.0,0.36935]
[1779042719420,45.43,78108.2,0.0,-0.99768,0.0,0.37018]
[1779042720440,45.43,78108.2,0.0,-0.99768,0.0,0.37018]
[1779042720446,45.43,78108.2,0.0,-0.99768,0.0,0.37018]
[1779042720572,45.43,78108.2,0.0,-0.99768,0.0,0.37018]
[1779042720669,45.43,78108.24,0.0,-0.99768,0.0,0.3702]
[1779042724478,45.43,78109.16,0.0,-0.99768,0.0,0.37062]
[1779042724529,45.43,78109.16,0.0,-0.99768,0.0,0.37062]
[1779042724566,45.43,78109.16,0.0,-0.99768,0.0,0.37062]
[1779042724578,45.43,78109.47,0.0,-0.99768,0.0,0.37076]
[1779042726469,45.43,78114.92,0.0,-0.99766,0.0,0.37326]
[1779042728227,45.43,78115.63,0.0,-0.99766,0.0,0.37359]
[1779042728276,45.43,78115.63,0.0,-0.99766,0.0,0.37359]
[1779042728309,45.43,78115.63,0.0,-0.99766,0.0,0.37359]
[1779042728483,45.43,78115.81,0.0,-0.99766,0.0,0.37367]
[1779042733518,45.43,78115.86,0.0,-0.99766,0.0,0.3737]
[1779042735538,45.43,78120.68,0.0,-0.99764,0.0,0.37592]
[1779042737546,45.43,78125.03,0.0,-0.99763,0.0,0.37794]
[1779042738984,45.43,78125.98,0.0,-0.99763,0.0,0.37838]
[1779042739030,45.43,78125.98,0.0,-0.99763,0.0,0.37838]
[1779042739078,45.43,78125.98,0.0,-0.99763,0.0,0.37838]
[1779042739560,45.43,78126.39,0.0,-0.99762,0.0,0.37857]
[1779042743573,45.43,78126.52,0.0,-0.99762,0.0,0.37863]
[1779042743618,45.43,78126.52,0.0,-0.99762,0.0,0.37863]
[1779042743809,45.43,78126.52,0.0,-0.99762,0.0,0.37863]
[1779042743878,45.43,78126.48,0.0,-0.99762,0.0,0.37861]
[1779042751644,45.43,78126.71,0.0,-0.99763,0.0,0.37795]
[1779042754588,45.43,78124.53,0.0,-0.99764,0.0,0.37694]
[1779042754596,45.43,78124.53,0.0,-0.99764,0.0,0.37694]
[1779042754813,45.43,78124.53,0.0,-0.99764,0.0,0.37694]
[1779042754880,45.43,78123.07,0.0,-0.99764,0.0,0.37627]
[1779042760707,45.43,78124.07,0.0,-0.99764,0.0,0.37673]
[1779042765742,45.43,78124.63,0.0,-0.99764,0.0,0.37699]
[1779042767173,45.43,78124.43,0.0,-0.99764,0.0,0.3769]
[1779042767309,45.43,78124.43,0.0,-0.99764,0.0,0.3769]
[1779042767756,45.43,78124.48,0.0,-0.99764,0.0,0.37692]
[1779042770777,45.43,78128.41,0.0,-0.99762,0.0,0.37875]
[1779042771373,45.43,78128.41,0.0,-0.99762,0.0,0.37875]
[1779042771379,45.43,78128.41,0.0,-0.99762,0.0,0.37875]
[1779042771568,45.43,78128.41,0.0,-0.99762,0.0,0.37875]
[1779042771584,45.43,78128.41,0.0,-0.99762,0.0,0.37875]
[1779042776819,45.43,78128.25,0.0,-0.99762,0.0,0.37867]
[1779042781857,45.43,78142.84,0.0,-0.99758,0.0,0.38552]
[1779042782864,45.43,78143.76,0.0,-0.99757,0.0,0.38595]
[1779042784878,45.43,78132.5,0.0,-0.99761,0.0,0.38065]
[1779042785885,45.43,78131.29,0.0,-0.99761,0.0,0.38009]
[1779042786368,45.43,78131.29,0.0,-0.99761,0.0,0.38009]
[1779042786426,45.43,78131.29,0.0,-0.99761,0.0,0.38009]
[1779042786562,45.43,78131.29,0.0,-0.99761,0.0,0.38009]
[1779042786892,45.43,78130.95,0.0,-0.99762,0.0,0.37993]
[1779042791465,45.43,78130.2,0.0,-0.99762,0.0,0.37958]
[1779042791575,45.43,78130.2,0.0,-0.99762,0.0,0.37958]
[1779042791808,45.43,78130.2,0.0,-0.99762,0.0,0.37958]
[1779042791927,45.43,78126.86,0.0,-0.99763,0.0,0.37802]
[1779042796962,45.43,78126.03,0.0,-0.99763,0.0,0.37764]
[1779042801997,45.43,78126.02,0.0,-0.99763,0.0,0.37763]
[1779042806344,45.43,78124.26,0.0,-0.99764,0.0,0.37682]
[1779042806562,45.43,78124.26,0.0,-0.99764,0.0,0.37682]
[1779042812067,45.43,78121.17,0.0,-0.99765,0.0,0.37463]
[1779042813391,45.43,78121.17,0.0,-0.99765,0.0,0.37463]
[1779042813399,45.43,78121.17,0.0,-0.99765,0.0,0.37463]
[1779042813563,45.43,78121.17,0.0,-0.99765,0.0,0.37463]
[1779042813634,45.43,78121.59,0.0,-0.99765,0.0,0.37482]
[1779042816095,45.43,78124.22,0.0,-0.99764,0.0,0.37604]
[1779042820882,45.43,78124.77,0.0,-0.99764,0.0,0.37629]
[1779042821025,45.43,78125.13,0.0,-0.99764,0.0,0.37646]
[1779042821059,45.43,78125.13,0.0,-0.99764,0.0,0.37646]
[1779042821130,45.43,78124.99,0.0,-0.99764,0.0,0.3764]
[1779042826165,45.43,78124.91,0.0,-0.99764,0.0,0.37636]
[1779042831200,45.43,78124.88,0.0,-0.99764,0.0,0.37634]
[1779042836667,45.43,78124.84,0.0,-0.99764,0.0,0.37633]
[1779042836747,45.43,78124.84,0.0,-0.99764,0.0,0.37633]
[1779042836810,45.43,78124.84,0.0,-0.99764,0.0,0.37633]
[1779042836898,45.43,78124.91,0.0,-0.99764,0.0,0.37636]
[1779042839256,45.43,78128.68,0.0,-0.99763,0.0,0.37811]
[1779042840196,45.43,78128.68,0.0,-0.99763,0.0,0.37811]
[1779042840309,45.43,78128.68,0.0,-0.99763,0.0,0.37811]
[1779042840346,45.43,78130.21,0.0,-0.99762,0.0,0.37882]
[1779042841864,45.43,78130.21,0.0,-0.99762,0.0,0.37882]
[1779042842058,45.43,78130.27,0.0,-0.99762,0.0,0.37885]
[1779042845019,45.43,78132.04,0.0,-0.99762,0.0,0.37967]
[1779042845057,45.43,78133.72,0.0,-0.99761,0.0,0.38046]
[1779042845298,45.43,78134.3,0.0,-0.99761,0.0,0.38073]
[1779042848808,45.43,78135.18,0.0,-0.99761,0.0,0.38114]
[1779042855368,45.43,78135.0,0.0,-0.99761,0.0,0.38106]
[1779042859690,45.43,78133.66,0.0,-0.99761,0.0,0.38043]
[1779042859740,45.43,78133.66,0.0,-0.99761,0.0,0.38043]
[1779042859809,45.43,78133.66,0.0,-0.99761,0.0,0.38043]
[1779042859906,45.43,78134.21,0.0,-0.99761,0.0,0.38069]
[1779042863970,45.43,78134.35,0.0,-0.99761,0.0,0.38075]
[1779042864029,45.43,78134.35,0.0,-0.99761,0.0,0.38075]
[1779042864061,45.43,78134.35,0.0,-0.99761,0.0,0.38075]
[1779042864067,45.43,78133.78,0.0,-0.99761,0.0,0.38049]
[1779042865438,45.43,78129.19,0.0,-0.99763,0.0,0.37835]
[1779042867452,45.43,78123.36,0.0,-0.99764,0.0,0.37564]
[1779042868330,45.43,78123.36,0.0,-0.99764,0.0,0.37564]
[1779042868394,45.43,78123.36,0.0,-0.99764,0.0,0.37564]
[1779042868559,45.43,78123.36,0.0,-0.99764,0.0,0.37564]
[1779042868568,45.43,78121.07,0.0,-0.99765,0.0,0.37458]
[1779042870473,45.43,78121.16,0.0,-0.99765,0.0,0.37463]
[1779042873494,45.43,78116.84,0.0,-0.99767,0.0,0.37188]
[1779042874302,45.43,78116.84,0.0,-0.99767,0.0,0.37188]
[1779042874309,45.43,78116.84,0.0,-0.99767,0.0,0.37188]
[1779042874436,45.43,78116.84,0.0,-0.99767,0.0,0.37188]
[1779042874558,45.43,78116.84,0.0,-0.99767,0.0,0.37188]
[1779042874660,45.43,78115.68,0.0,-0.99767,0.0,0.37135]
[1779042880543,45.43,78114.53,0.0,-0.99768,0.0,0.37083]
[1779042883564,45.43,78110.6,0.0,-0.99769,0.0,0.36903]
[1779042884875,45.43,78110.6,0.0,-0.99769,0.0,0.36903]
[1779042885059,45.43,78110.6,0.0,-0.99769,0.0,0.36903]
[1779042889601,45.43,78108.16,0.0,-0.9977,0.0,0.36792]
[1779042889660,45.43,78108.16,0.0,-0.9977,0.0,0.36792]
[1779042889809,45.43,78108.16,0.0,-0.9977,0.0,0.36792]
[1779042889843,45.43,78107.21,0.0,-0.9977,0.0,0.36749]
[1779042891620,45.43,78102.77,0.0,-0.99771,0.0,0.36548]
[1779042893741,45.43,78102.42,0.0,-0.99771,0.0,0.36532]
[1779042893748,45.43,78102.42,0.0,-0.99771,0.0,0.36532]
[1779042893809,45.43,78102.42,0.0,-0.99771,0.0,0.36532]
[1779042893892,45.43,78102.16,0.0,-0.99771,0.0,0.36521]
[1779042895648,45.43,78099.34,0.0,-0.99772,0.0,0.36393]
[1779042896655,45.43,78096.84,0.0,-0.99773,0.0,0.36281]
[1779042897420,45.43,78096.84,0.0,-0.99773,0.0,0.36281]
[1779042897559,45.43,78096.84,0.0,-0.99773,0.0,0.36281]
[1779042897662,45.43,78096.93,0.0,-0.99773,0.0,0.36285]
[1779042898326,45.43,78096.93,0.0,-0.99773,0.0,0.36285]
[1779042898560,45.43,78096.93,0.0,-0.99773,0.0,0.36285]
[1779042902440,45.43,78097.56,0.0,-0.99773,0.0,0.36313]
[1779042902577,45.43,78097.56,0.0,-0.99773,0.0,0.36313]
[1779042902697,45.43,78097.98,0.0,-0.99773,0.0,0.36332]
[1779042908739,45.43,78099.07,0.0,-0.99772,0.0,0.36381]
[1779042910021,45.43,78099.07,0.0,-0.99772,0.0,0.36381]
[1779042910058,45.43,78099.07,0.0,-0.99772,0.0,0.36381]
[1779042919816,45.43,78099.69,0.0,-0.99772,0.0,0.36409]
[1779042920823,45.43,78108.5,0.0,-0.9977,0.0,0.36808]
[1779042921247,45.43,78108.5,0.0,-0.9977,0.0,0.36808]
[1779042921309,45.43,78108.5,0.0,-0.9977,0.0,0.36808]
[1779042921452,45.43,78108.5,0.0,-0.9977,0.0,0.36808]
[1779042921561,45.43,78108.5,0.0,-0.9977,0.0,0.36808]
[1779042921830,45.43,78108.96,0.0,-0.99769,0.0,0.36829]
[1779042926865,45.43,78109.38,0.0,-0.99769,0.0,0.36848]
[1779042928615,45.43,78111.46,0.0,-0.99769,0.0,0.36942]
[1779042928808,45.43,78111.46,0.0,-0.99769,0.0,0.36942]
[1779042930893,45.43,78115.37,0.0,-0.99767,0.0,0.37121]
[1779042931341,45.43,78115.37,0.0,-0.99767,0.0,0.37121]
[1779042931562,45.43,78115.37,0.0,-0.99767,0.0,0.37121]
[1779042931900,45.43,78117.35,0.0,-0.99767,0.0,0.37136]
[1779042936935,45.43,78117.3,0.0,-0.99767,0.0,0.37134]
[1779042947005,45.43,78118.71,0.0,-0.99767,0.0,0.37199]
[1779042948569,45.43,78118.71,0.0,-0.99767,0.0,0.37199]
[1779042948809,45.43,78118.71,0.0,-0.99767,0.0,0.37199]
[1779042955062,45.43,78118.7,0.0,-0.99767,0.0,0.37198]
[1779042963570,45.43,78118.34,0.0,-0.99767,0.0,0.37182]
[1779042964123,45.43,78118.34,0.0,-0.99767,0.0,0.37182]
[1779042964125,45.43,78114.81,0.0,-0.99768,0.0,0.3702]
[1779042964309,45.43,78114.81,0.0,-0.99768,0.0,0.3702]
[1779042964375,45.43,78114.81,0.0,-0.99768,0.0,0.3702]
[1779042964563,45.43,78114.81,0.0,-0.99768,0.0,0.3702]
[1779042965132,45.43,78113.38,0.0,-0.99768,0.0,0.36955]
[1779042970167,45.43,78112.75,0.0,-0.99769,0.0,0.36926]
[1779042974783,45.43,78112.71,0.0,-0.99769,0.0,0.36924]
[1779042974810,45.43,78112.71,0.0,-0.99769,0.0,0.36924]
[1779042975020,45.43,78112.71,0.0,-0.99769,0.0,0.36924]
[1779042975057,45.43,78112.71,0.0,-0.99769,0.0,0.36924]
[1779042975118,45.43,78112.64,0.0,-0.99769,0.0,0.36921]
[1779042980707,45.43,78112.46,0.0,-0.99769,0.0,0.36913]
[1779042980808,45.43,78112.46,0.0,-0.99769,0.0,0.36913]
[1779042982807,45.43,78112.57,0.0,-0.99769,0.0,0.36918]
[1779042982896,45.43,78112.6,0.0,-0.99769,0.0,0.36919]
[1779042993445,45.43,78112.6,0.0,-0.99769,0.0,0.36919]
[1779042993563,45.43,78112.6,0.0,-0.99769,0.0,0.36919]
[1779042999370,45.43,78113.95,0.0,-0.99769,0.0,0.36906]
[1779043004410,45.43,78113.99,0.0,-0.99769,0.0,0.36908]
[1779043005703,45.43,78113.99,0.0,-0.99769,0.0,0.36908]
[1779043005810,45.43,78113.99,0.0,-0.99769,0.0,0.36908]
[1779043005962,45.43,78113.99,0.0,-0.99769,0.0,0.36908]
[1779043006058,45.43,78113.99,0.0,-0.99769,0.0,0.36908]
[1779043006159,45.43,78113.35,0.0,-0.99769,0.0,0.36879]
[1779043013473,45.43,78113.58,0.0,-0.99769,0.0,0.36889]
[1779043014510,45.43,78113.58,0.0,-0.99769,0.0,0.36889]
[1779043014560,45.43,78113.58,0.0,-0.99769,0.0,0.36889]
[1779043018067,45.43,78113.56,0.0,-0.99769,0.0,0.36888]
[1779043018160,45.43,78112.37,0.0,-0.99769,0.0,0.36834]
[1779043018309,45.43,78112.37,0.0,-0.99769,0.0,0.36834]
[1779043023543,45.43,78113.34,0.0,-0.99769,0.0,0.36878]
[1779043028578,45.43,78113.37,0.0,-0.99769,0.0,0.3688]
[1779043036634,45.43,78113.69,0.0,-0.99769,0.0,0.36894]
[1779043041673,45.43,78113.77,0.0,-0.99769,0.0,0.36898]
[1779043046663,45.43,78113.77,0.0,-0.99769,0.0,0.36898]
[1779043046810,45.43,78113.77,0.0,-0.99769,0.0,0.36898]
[1779043046972,45.43,78113.77,0.0,-0.99769,0.0,0.36898]
[1779043047058,45.43,78113.77,0.0,-0.99769,0.0,0.36898]
[1779043047152,45.43,78114.2,0.0,-0.99769,0.0,0.36917]
[1779043052750,45.43,78113.52,0.0,-0.99769,0.0,0.36812]
[1779043057785,45.43,78113.45,0.0,-0.99769,0.0,0.36808]
[1779043062820,45.43,78113.44,0.0,-0.99769,0.0,0.36808]
[1779043065394,45.43,78112.68,0.0,-0.9977,0.0,0.36773]
[1779043065558,45.43,78112.68,0.0,-0.9977,0.0,0.36773]
[1779043071884,45.43,78113.13,0.0,-0.99769,0.0,0.36794]
[1779043076919,45.43,78113.23,0.0,-0.99769,0.0,0.36798]
[1779043081954,45.43,78113.48,0.0,-0.99769,0.0,0.3681]
[1779043083968,45.43,78116.2,0.0,-0.99769,0.0,0.36934]
[1779043084379,45.43,78116.2,0.0,-0.99769,0.0,0.36934]
[1779043084561,45.43,78116.2,0.0,-0.99769,0.0,0.36934]
[1779043085530,45.43,78116.26,0.0,-0.99768,0.0,0.36936]
[1779043085558,45.43,78116.26,0.0,-0.99768,0.0,0.36936]
[1779043085982,45.43,78116.28,0.0,-0.99768,0.0,0.36937]
[1779043091017,45.43,78116.81,0.0,-0.99768,0.0,0.36962]
[1779043096052,45.43,78116.76,0.0,-0.99768,0.0,0.36959]
[1779043101087,45.43,78116.97,0.0,-0.99768,0.0,0.36969]
[1779043101826,45.43,78116.97,0.0,-0.99768,0.0,0.36969]
[1779043102063,45.43,78116.97,0.0,-0.99768,0.0,0.36969]
[1779043107129,45.43,78117.42,0.0,-0.99768,0.0,0.36989]
[1779043115206,45.43,78117.65,0.0,-0.99769,0.0,0.36925]
[1779043115308,45.43,78117.65,0.0,-0.99769,0.0,0.36925]
[1779043115841,45.43,78117.15,0.0,-0.99769,0.0,0.36902]
[1779043116059,45.43,78117.15,0.0,-0.99769,0.0,0.36902]
[1779043116159,45.43,78117.15,0.0,-0.99769,0.0,0.36902]
[1779043121227,45.43,78117.45,0.0,-0.99769,0.0,0.36916]
[1779043122889,45.43,78117.5,0.0,-0.99769,0.0,0.36918]
[1779043123061,45.43,78117.5,0.0,-0.99769,0.0,0.36918]
[1779043124248,45.43,78120.12,0.0,-0.99768,0.0,0.37038]
[1779043125466,45.43,78119.74,0.0,-0.99768,0.0,0.3702]
[1779043125559,45.43,78119.74,0.0,-0.99768,0.0,0.3702]
[1779043126262,45.43,78121.03,0.0,-0.99767,0.0,0.37079]
[1779043129353,45.43,78121.85,0.0,-0.99767,0.0,0.37117]
[1779043129560,45.43,78121.85,0.0,-0.99767,0.0,0.37117]
[1779043135325,45.43,78121.86,0.0,-0.99767,0.0,0.37117]
[1779043137352,45.43,78121.51,0.0,-0.99767,0.0,0.37101]
[1779043137560,45.43,78121.51,0.0,-0.99767,0.0,0.37101]
[1779043138042,45.43,78121.51,0.0,-0.99767,0.0,0.37101]
[1779043138058,45.43,78121.51,0.0,-0.99767,0.0,0.37101]
[1779043138214,45.43,78121.51,0.0,-0.99767,0.0,0.37101]
[1779043143382,45.43,78121.71,0.0,-0.99767,0.0,0.3711]
[1779043146809,45.43,78120.83,0.0,-0.99768,0.0,0.3707]
[1779043147219,45.43,78120.83,0.0,-0.99768,0.0,0.3707]
[1779043147307,45.43,78120.83,0.0,-0.99768,0.0,0.3707]
[1779043147266,45.43,78120.09,0.0,-0.99768,0.0,0.37036]
[1779043147410,45.43,78115.92,0.0,-0.99769,0.0,0.36846]
[1779043152445,45.43,78114.7,0.0,-0.99769,0.0,0.36791]
[1779043157480,45.43,78115.5,0.0,-0.99769,0.0,0.36827]
[1779043160105,45.43,78116.23,0.0,-0.99769,0.0,0.3686]
[1779043160310,45.43,78116.23,0.0,-0.99769,0.0,0.3686]
[1779043165536,45.43,78116.58,0.0,-0.99769,0.0,0.36876]
[1779043176614,45.43,78115.82,0.0,-0.9977,0.0,0.36767]
[1779043181649,45.43,78115.94,0.0,-0.9977,0.0,0.36772]
[1779043190714,45.43,78115.75,0.0,-0.9977,0.0,0.36763]
[1779043195749,45.43,78115.86,0.0,-0.9977,0.0,0.36768]
[1779043201791,45.43,78115.85,0.0,-0.9977,0.0,0.36768]
[1779043208840,45.43,78115.81,0.0,-0.9977,0.0,0.36766]
[1779043213875,45.43,78114.87,0.0,-0.9977,0.0,0.36724]
[1779043214800,45.43,78114.87,0.0,-0.9977,0.0,0.36724]
[1779043214808,45.43,78114.87,0.0,-0.9977,0.0,0.36724]
[1779043214882,45.43,78113.94,0.0,-0.9977,0.0,0.36681]
[1779043215670,45.43,78113.94,0.0,-0.9977,0.0,0.36681]
[1779043215808,45.43,78113.94,0.0,-0.9977,0.0,0.36681]
[1779043221404,45.43,78112.83,0.0,-0.9977,0.0,0.36631]
[1779043220924,45.43,78108.75,0.0,-0.99772,0.0,0.36447]
[1779043221559,45.43,78108.75,0.0,-0.99772,0.0,0.36447]
[1779043221931,45.43,78104.79,0.0,-0.99773,0.0,0.36268]
[1779043222955,45.43,78104.79,0.0,-0.99773,0.0,0.36268]
[1779043223057,45.43,78104.79,0.0,-0.99773,0.0,0.36268]
[1779043223158,45.43,78105.18,0.0,-0.99773,0.0,0.36286]
[1779043228980,45.43,78104.27,0.0,-0.99773,0.0,0.36245]
[1779043234015,45.43,78104.15,0.0,-0.99774,0.0,0.36166]
[1779043239050,45.43,78104.25,0.0,-0.99774,0.0,0.3617]
[1779043242428,45.43,78103.39,0.0,-0.99774,0.0,0.36132]
[1779043242071,45.43,78100.93,0.0,-0.99775,0.0,0.36022]
[1779043242567,45.43,78100.93,0.0,-0.99775,0.0,0.36022]
[1779043243439,45.43,78100.93,0.0,-0.99775,0.0,0.36022]
[1779043243078,45.43,78099.84,0.0,-0.99775,0.0,0.35973]
[1779043243565,45.43,78099.84,0.0,-0.99775,0.0,0.35973]
[1779043244085,45.43,78106.89,0.0,-0.99773,0.0,0.36289]
[1779043245214,45.43,78106.89,0.0,-0.99773,0.0,0.36289]
[1779043245312,45.43,78106.89,0.0,-0.99773,0.0,0.36289]
[1779043245315,45.43,78115.0,0.0,-0.9977,0.0,0.36655]
[1779043245650,45.43,78115.0,0.0,-0.9977,0.0,0.36655]
[1779043245808,45.43,78115.0,0.0,-0.9977,0.0,0.36655]
[1779043246099,45.43,78115.03,0.0,-0.9977,0.0,0.36656]
[1779043252141,45.43,78115.02,0.0,-0.9977,0.0,0.36656]
[1779043257176,45.43,78114.77,0.0,-0.9977,0.0,0.36644]
[1779043259190,45.43,78111.61,0.0,-0.99771,0.0,0.36501]
[1779043260197,45.43,78107.14,0.0,-0.99773,0.0,0.363]
[1779043260723,45.43,78107.14,0.0,-0.99773,0.0,0.363]
[1779043260808,45.43,78107.14,0.0,-0.99773,0.0,0.363]
[1779043261204,45.43,78106.9,0.0,-0.99773,0.0,0.36289]
[1779043261776,45.43,78106.9,0.0,-0.99773,0.0,0.36289]
[1779043261809,45.43,78106.9,0.0,-0.99773,0.0,0.36289]
[1779043264225,45.43,78104.28,0.0,-0.99774,0.0,0.36172]
[1779043265241,45.43,78104.28,0.0,-0.99774,0.0,0.36172]
[1779043265308,45.43,78104.28,0.0,-0.99774,0.0,0.36172]
[1779043267437,45.43,78104.83,0.0,-0.99773,0.0,0.36196]
[1779043267559,45.43,78104.82,0.0,-0.99773,0.0,0.36196]
[1779043268254,45.43,78103.9,0.0,-0.99774,0.0,0.36155]
[1779043268507,45.43,78103.9,0.0,-0.99774,0.0,0.36155]
[1779043268565,45.43,78103.9,0.0,-0.99774,0.0,0.36155]
[1779043275303,45.43,78102.41,0.0,-0.99774,0.0,0.36088]
[1779043279095,45.43,78101.51,0.0,-0.99774,0.0,0.36048]
[1779043279307,45.43,78101.51,0.0,-0.99774,0.0,0.36048]
[1779043279331,45.43,78101.57,0.0,-0.99774,0.0,0.3605]
[1779043280631,45.43,78101.96,0.0,-0.99774,0.0,0.36068]
[1779043280811,45.43,78101.96,0.0,-0.99774,0.0,0.36068]
[1779043286380,45.43,78101.21,0.0,-0.99775,0.0,0.36034]
[1779043288122,45.43,78101.28,0.0,-0.99774,0.0,0.36037]
[1779043288307,45.43,78101.28,0.0,-0.99774,0.0,0.36037]
[1779043288394,45.43,78100.91,0.0,-0.99775,0.0,0.36021]
[1779043289414,45.43,78100.91,0.0,-0.99775,0.0,0.36021]
[1779043289563,45.43,78100.47,0.0,-0.99775,0.0,0.36001]
[1779043295443,45.43,78101.2,0.0,-0.99775,0.0,0.3596]
[1779043295926,45.43,78101.2,0.0,-0.99775,0.0,0.3596]
[1779043296061,45.43,78101.2,0.0,-0.99775,0.0,0.3596]
[1779043303428,45.43,78101.51,0.0,-0.99775,0.0,0.35974]
[1779043303499,45.43,78101.49,0.0,-0.99775,0.0,0.35973]
[1779043303564,45.43,78101.49,0.0,-0.99775,0.0,0.35973]
[1779043304347,45.43,78101.49,0.0,-0.99775,0.0,0.35973]
[1779043304506,45.43,78100.85,0.0,-0.99775,0.0,0.35945]
[1779043304561,45.43,78100.85,0.0,-0.99775,0.0,0.35945]
[1779043310008,45.43,78101.46,0.0,-0.99775,0.0,0.35972]
[1779043310061,45.43,78101.46,0.0,-0.99775,0.0,0.35972]
[1779043310162,45.43,78101.66,0.0,-0.99775,0.0,0.35981]
[1779043311132,45.43,78101.66,0.0,-0.99775,0.0,0.35981]
[1779043311309,45.43,78101.66,0.0,-0.99775,0.0,0.35981]
[1779043316951,45.43,78102.99,0.0,-0.99774,0.0,0.3604]
[1779043317058,45.43,78102.99,0.0,-0.99774,0.0,0.3604]
[1779043317159,45.43,78102.96,0.0,-0.99774,0.0,0.36039]
[1779043317861,45.43,78102.96,0.0,-0.99774,0.0,0.36039]
[1779043318061,45.43,78102.96,0.0,-0.99774,0.0,0.36039]
[1779043322666,45.43,78103.78,0.0,-0.99774,0.0,0.36075]
[1779043322812,45.43,78103.78,0.0,-0.99774,0.0,0.36075]
[1779043322871,45.43,78105.59,0.0,-0.99774,0.0,0.36156]
[1779043323641,45.43,78110.18,0.0,-0.99772,0.0,0.36363]
[1779043324648,45.43,78112.43,0.0,-0.99772,0.0,0.36464]
[1779043328962,45.43,78113.11,0.0,-0.99771,0.0,0.36495]
[1779043329060,45.43,78113.11,0.0,-0.99771,0.0,0.36495]
[1779043334717,45.43,78113.33,0.0,-0.99771,0.0,0.36505]
[1779043343181,45.43,78113.76,0.0,-0.99771,0.0,0.36524]
[1779043343308,45.43,78113.76,0.0,-0.99771,0.0,0.36524]
[1779043343409,45.43,78113.76,0.0,-0.99771,0.0,0.36524]
[1779043344514,45.43,78113.76,0.0,-0.99771,0.0,0.36524]
[1779043344570,45.43,78113.76,0.0,-0.99771,0.0,0.36524]
[1779043346801,45.43,78112.47,0.0,-0.99772,0.0,0.36466]
[1779043353850,45.43,78112.27,0.0,-0.99772,0.0,0.36383]
[1779043360899,45.43,78112.36,0.0,-0.99772,0.0,0.36387]
[1779043366943,45.43,78112.41,0.0,-0.99772,0.0,0.36389]
[1779043371984,45.43,78112.44,0.0,-0.99772,0.0,0.3639]
[1779043377417,45.43,78112.5,0.0,-0.99772,0.0,0.36393]
[1779043384064,45.43,78112.5,0.0,-0.99772,0.0,0.36393]
[1779043392120,45.43,78112.54,0.0,-0.99772,0.0,0.36395]
[1779043398162,45.43,78113.12,0.0,-0.99772,0.0,0.36421]
[1779043405211,45.43,78113.09,0.0,-0.99772,0.0,0.36419]
[1779043410246,45.43,78113.11,0.0,-0.99772,0.0,0.3642]
[1779043418302,45.43,78113.1,0.0,-0.99772,0.0,0.36346]
[1779043423337,45.43,78113.27,0.0,-0.99772,0.0,0.36353]
[1779043424822,45.43,78112.83,0.0,-0.99772,0.0,0.36334]
[1779043425351,45.43,78109.46,0.0,-0.99773,0.0,0.36182]
[1779043426038,45.43,78109.46,0.0,-0.99773,0.0,0.36182]
[1779043426061,45.43,78109.46,0.0,-0.99773,0.0,0.36182]
[1779043431393,45.43,78107.18,0.0,-0.99774,0.0,0.3608]
[1779043433477,45.43,78107.18,0.0,-0.99774,0.0,0.3608]
[1779043433569,45.43,78107.18,0.0,-0.99774,0.0,0.3608]
[1779043434210,45.43,78107.11,0.0,-0.99774,0.0,0.36077]
[1779043434310,45.43,78107.11,0.0,-0.99774,0.0,0.36077]
[1779043434311,45.43,78107.11,0.0,-0.99774,0.0,0.36077]
[1779043439449,45.43,78106.82,0.0,-0.99774,0.0,0.36064]
[1779043444484,45.43,78107.24,0.0,-0.99774,0.0,0.36083]
[1779043449519,45.43,78106.73,0.0,-0.99774,0.0,0.3606]
[1779043454554,45.43,78106.89,0.0,-0.99774,0.0,0.36067]
[1779043461604,45.43,78106.88,0.0,-0.99774,0.0,0.36067]
[1779043463475,45.43,78106.88,0.0,-0.99774,0.0,0.36067]
[1779043463568,45.43,78106.88,0.0,-0.99774,0.0,0.36067]
[1779043468653,45.43,78106.87,0.0,-0.99774,0.0,0.36066]
[1779043473688,45.43,78105.99,0.0,-0.99775,0.0,0.35953]
[1779043476453,45.43,78105.99,0.0,-0.99775,0.0,0.35953]
[1779043476562,45.43,78105.99,0.0,-0.99775,0.0,0.35953]
[1779043478090,45.43,78105.99,0.0,-0.99775,0.0,0.35953]
[1779043478310,45.43,78105.99,0.0,-0.99775,0.0,0.35953]
[1779043479730,45.43,78106.31,0.0,-0.99775,0.0,0.35967]
[1779043484766,45.43,78106.32,0.0,-0.99775,0.0,0.35968]
[1779043489802,45.43,78106.3,0.0,-0.99775,0.0,0.35967]
[1779043494838,45.43,78103.19,0.0,-0.99776,0.0,0.35828]
[1779043495845,45.43,78100.57,0.0,-0.99777,0.0,0.35712]
[1779043496932,45.43,78100.57,0.0,-0.99777,0.0,0.35712]
[1779043497066,45.43,78100.57,0.0,-0.99777,0.0,0.35712]
[1779043502894,45.43,78098.42,0.0,-0.99777,0.0,0.35617]
[1779043503932,45.43,78098.42,0.0,-0.99777,0.0,0.35617]
[1779043504059,45.43,78098.42,0.0,-0.99777,0.0,0.35617]
[1779043504302,45.43,78098.42,0.0,-0.99777,0.0,0.35617]
[1779043504309,45.43,78098.42,0.0,-0.99777,0.0,0.35617]
[1779043504403,45.43,78098.96,0.0,-0.99777,0.0,0.35641]
[1779043509943,45.43,78098.98,0.0,-0.99777,0.0,0.35642]
[1779043513251,45.43,78096.6,0.0,-0.99778,0.0,0.35536]
[1779043513309,45.43,78096.6,0.0,-0.99778,0.0,0.35536]
[1779043518000,45.43,78100.63,0.0,-0.99776,0.0,0.35715]
[1779043518815,45.43,78100.63,0.0,-0.99776,0.0,0.35715]
[1779043519063,45.43,78100.63,0.0,-0.99776,0.0,0.35715]
[1779043519082,45.43,78108.64,0.0,-0.99774,0.0,0.36072]
[1779043520015,45.43,78109.23,0.0,-0.99774,0.0,0.36098]
[1779043521279,45.43,78109.23,0.0,-0.99774,0.0,0.36098]
[1779043521308,45.43,78109.23,0.0,-0.99774,0.0,0.36098]
[1779043521409,45.43,78109.23,0.0,-0.99774,0.0,0.36098]
[1779043523556,45.43,78109.39,0.0,-0.99774,0.0,0.36105]
[1779043523809,45.43,78109.42,0.0,-0.99774,0.0,0.36106]
[1779043529077,45.43,78109.09,0.0,-0.99774,0.0,0.36092]
[1779043534112,45.43,78109.03,0.0,-0.99774,0.0,0.36015]
[1779043539147,45.43,78108.27,0.0,-0.99775,0.0,0.35981]
[1779043544182,45.43,78108.51,0.0,-0.99775,0.0,0.35992]
[1779043546266,45.43,78108.33,0.0,-0.99775,0.0,0.35984]
[1779043546308,45.43,78108.33,0.0,-0.99775,0.0,0.35984]
[1779043546409,45.43,78100.38,0.0,-0.99777,0.0,0.35631]
[1779043547203,45.43,78097.18,0.0,-0.99778,0.0,0.35489]
[1779043548666,45.43,78097.18,0.0,-0.99778,0.0,0.35489]
[1779043548811,45.43,78097.18,0.0,-0.99778,0.0,0.35489]
[1779043548767,45.43,78096.6,0.0,-0.99778,0.0,0.35464]
[1779043549640,45.43,78096.6,0.0,-0.99778,0.0,0.35464]
[1779043549817,45.43,78096.6,0.0,-0.99778,0.0,0.35464]
[1779043555259,45.43,78095.91,0.0,-0.99778,0.0,0.35433]
[1779043560294,45.43,78095.95,0.0,-0.99778,0.0,0.35435]
[1779043560893,45.43,78095.95,0.0,-0.99778,0.0,0.35435]
[1779043561058,45.43,78095.95,0.0,-0.99778,0.0,0.35435]
[1779043563347,45.43,78096.02,0.0,-0.99778,0.0,0.35438]
[1779043563560,45.43,78096.02,0.0,-0.99778,0.0,0.35438]
[1779043563661,45.43,78095.95,0.0,-0.99778,0.0,0.35435]
[1779043568780,45.43,78094.73,0.0,-0.99779,0.0,0.35381]
[1779043568809,45.43,78094.73,0.0,-0.99779,0.0,0.35381]
[1779043577413,45.43,78093.75,0.0,-0.99779,0.0,0.35338]
[1779043582130,45.43,78093.96,0.0,-0.99779,0.0,0.35347]
[1779043582310,45.43,78093.96,0.0,-0.99779,0.0,0.35347]
[1779043584463,45.43,78096.6,0.0,-0.99778,0.0,0.35464]
[1779043584563,45.43,78096.6,0.0,-0.99778,0.0,0.35464]
[1779043584564,45.43,78098.12,0.0,-0.99778,0.0,0.35531]
[1779043588558,45.43,78097.8,0.0,-0.99778,0.0,0.35516]
[1779043588810,45.43,78097.8,0.0,-0.99778,0.0,0.35516]
[1779043593952,45.43,78093.71,0.0,-0.99779,0.0,0.35264]
[1779043594066,45.43,78093.71,0.0,-0.99779,0.0,0.35264]
[1779043594532,45.43,78093.78,0.0,-0.99779,0.0,0.35267]
[1779043596486,45.43,78093.54,0.0,-0.9978,0.0,0.35256]
[1779043596560,45.43,78093.54,0.0,-0.9978,0.0,0.35256]
[1779043600320,45.43,78095.31,0.0,-0.99779,0.0,0.35334]
[1779043600563,45.43,78095.31,0.0,-0.99779,0.0,0.35334]
[1779043600577,45.43,78100.1,0.0,-0.99778,0.0,0.35545]
[1779043603074,45.43,78101.39,0.0,-0.99777,0.0,0.35602]
[1779043603312,45.43,78101.39,0.0,-0.99777,0.0,0.35602]
[1779043603598,45.43,78101.06,0.0,-0.99777,0.0,0.35587]
[1779043608633,45.43,78101.3,0.0,-0.99777,0.0,0.35598]
[1779043610709,45.43,78101.27,0.0,-0.99777,0.0,0.35597]
[1779043610810,45.43,78101.27,0.0,-0.99777,0.0,0.35597]
[1779043616689,45.43,78100.15,0.0,-0.99778,0.0,0.35547]
[1779043621724,45.43,78099.89,0.0,-0.99778,0.0,0.35536]
[1779043626759,45.43,78099.89,0.0,-0.99778,0.0,0.35536]
[1779043631795,45.43,78100.04,0.0,-0.99778,0.0,0.35542]
[1779043636829,45.43,78100.11,0.0,-0.99778,0.0,0.35545]
[1779043641864,45.43,78100.0,0.0,-0.99778,0.0,0.35541]
[1779043646899,45.43,78100.43,0.0,-0.99777,0.0,0.3556]
[1779043651934,45.43,78100.41,0.0,-0.99778,0.0,0.35486]
[1779043656969,45.43,78100.26,0.0,-0.99778,0.0,0.35479]
[1779043660991,45.43,78099.39,0.0,-0.99778,0.0,0.35441]
[1779043661063,45.43,78099.39,0.0,-0.99778,0.0,0.35441]
[1779043663459,45.43,78096.58,0.0,-0.99779,0.0,0.35317]
[1779043663561,45.43,78096.58,0.0,-0.99779,0.0,0.35317]
[1779043663610,45.43,78096.55,0.0,-0.99779,0.0,0.35316]
[1779043669053,45.43,78097.06,0.0,-0.99779,0.0,0.35338]
[1779043670058,45.43,78097.06,0.0,-0.99779,0.0,0.35338]
[1779043670309,45.43,78097.06,0.0,-0.99779,0.0,0.35338]
[1779043676102,45.43,78096.72,0.0,-0.99779,0.0,0.35323]
[1779043679968,45.43,78096.26,0.0,-0.99779,0.0,0.35303]
[1779043680059,45.43,78096.26,0.0,-0.99779,0.0,0.35303]
[1779043682781,45.43,78096.33,0.0,-0.99779,0.0,0.35306]
[1779043682811,45.43,78096.33,0.0,-0.99779,0.0,0.35306]
[1779043682911,45.43,78096.92,0.0,-0.99779,0.0,0.35332]
[1779043688186,45.43,78095.24,0.0,-0.99779,0.0,0.35258]
[1779043693221,45.43,78097.41,0.0,-0.99779,0.0,0.35354]
[1779043694117,45.43,78097.41,0.0,-0.99779,0.0,0.35354]
[1779043694309,45.43,78097.41,0.0,-0.99779,0.0,0.35354]
[1779043694407,45.43,78103.75,0.0,-0.99777,0.0,0.35633]
[1779043696242,45.43,78103.95,0.0,-0.99777,0.0,0.35642]
[1779043702284,45.43,78104.8,0.0,-0.99777,0.0,0.3568]
[1779043709333,45.43,78104.09,0.0,-0.99777,0.0,0.35648]
[1779043710998,45.43,78104.09,0.0,-0.99777,0.0,0.35648]
[1779043711060,45.43,78104.09,0.0,-0.99777,0.0,0.35648]
[1779043713533,45.43,78104.69,0.0,-0.99777,0.0,0.35602]
[1779043713559,45.43,78104.69,0.0,-0.99777,0.0,0.35602]
[1779043713634,45.43,78104.69,0.0,-0.99777,0.0,0.35602]
[1779043719403,45.43,78104.58,0.0,-0.99777,0.0,0.35597]
[1779043724438,45.43,78104.55,0.0,-0.99777,0.0,0.35596]
[1779043737529,45.43,78104.6,0.0,-0.99777,0.0,0.35598]
[1779043744578,45.43,78105.12,0.0,-0.99777,0.0,0.35621]
[1779043749613,45.43,78113.14,0.0,-0.99774,0.0,0.35977]
[1779043750223,45.43,78113.14,0.0,-0.99774,0.0,0.35977]
[1779043750308,45.43,78113.14,0.0,-0.99774,0.0,0.35977]
[1779043750620,45.43,78118.75,0.0,-0.99773,0.0,0.36229]
[1779043754477,45.43,78120.72,0.0,-0.99772,0.0,0.36317]
[1779043754561,45.43,78120.72,0.0,-0.99772,0.0,0.36317]
[1779043754648,45.43,78121.18,0.0,-0.99772,0.0,0.36338]
[1779043755164,45.43,78121.18,0.0,-0.99772,0.0,0.36338]
[1779043755310,45.43,78121.18,0.0,-0.99772,0.0,0.36338]
[1779043761697,45.43,78121.69,0.0,-0.99772,0.0,0.36361]
[1779043773234,45.43,78121.8,0.0,-0.99772,0.0,0.36366]
[1779043773309,45.43,78121.8,0.0,-0.99772,0.0,0.36366]
[1779043773410,45.43,78121.8,0.0,-0.99772,0.0,0.36292]
[1779043775795,45.43,78128.02,0.0,-0.9977,0.0,0.36573]
[1779043776802,45.43,78130.6,0.0,-0.9977,0.0,0.3669]
[1779043777548,45.43,78130.6,0.0,-0.9977,0.0,0.3669]
[1779043777563,45.43,78130.6,0.0,-0.9977,0.0,0.3669]
[1779043780106,45.43,78130.74,0.0,-0.9977,0.0,0.36696]
[1779043780309,45.43,78130.74,0.0,-0.9977,0.0,0.36696]
[1779043780310,45.43,78130.74,0.0,-0.9977,0.0,0.36696]
[1779043783852,45.43,78137.25,0.0,-0.99767,0.0,0.36993]
[1779043784750,45.43,78137.25,0.0,-0.99767,0.0,0.36993]
[1779043784810,45.43,78137.25,0.0,-0.99767,0.0,0.36993]
[1779043789898,45.43,78138.61,0.0,-0.99767,0.0,0.37055]
[1779043794933,45.43,78138.13,0.0,-0.99767,0.0,0.37033]
[1779043797956,45.43,78134.88,0.0,-0.99768,0.0,0.36884]
[1779043798824,45.43,78134.88,0.0,-0.99768,0.0,0.36884]
[1779043799057,45.43,78134.88,0.0,-0.99768,0.0,0.36884]
[1779043798963,45.43,78131.93,0.0,-0.99769,0.0,0.3675]
[1779043802208,45.43,78131.16,0.0,-0.99769,0.0,0.36715]
[1779043802329,45.43,78131.16,0.0,-0.99769,0.0,0.36715]
[1779043802991,45.43,78129.5,0.0,-0.9977,0.0,0.3664]
[1779043807251,45.43,78129.57,0.0,-0.9977,0.0,0.36643]
[1779043807308,45.43,78129.57,0.0,-0.9977,0.0,0.36643]
[1779043812402,45.43,78129.57,0.0,-0.9977,0.0,0.36643]
[1779043812559,45.43,78129.57,0.0,-0.9977,0.0,0.36643]
[1779043814489,45.43,78127.01,0.0,-0.99771,0.0,0.36527]
[1779043814562,45.43,78127.01,0.0,-0.99771,0.0,0.36527]
[1779043815076,45.43,78126.12,0.0,-0.99771,0.0,0.36487]
[1779043817091,45.43,78119.89,0.0,-0.99773,0.0,0.36206]
[1779043818097,45.43,78117.16,0.0,-0.99774,0.0,0.36083]
[1779043823235,45.43,78117.06,0.0,-0.99774,0.0,0.36079]
[1779043823336,45.43,78126.41,0.0,-0.99771,0.0,0.365]
[1779043824139,45.43,78130.71,0.0,-0.9977,0.0,0.36695]
[1779043826187,45.43,78131.62,0.0,-0.99769,0.0,0.36736]
[1779043826309,45.43,78131.62,0.0,-0.99769,0.0,0.36736]
[1779043826810,45.43,78131.62,0.0,-0.99769,0.0,0.36736]
[1779043826907,45.43,78132.19,0.0,-0.99769,0.0,0.36762]
[1779043832195,45.43,78132.47,0.0,-0.99769,0.0,0.367]
[1779043835220,45.43,78135.37,0.0,-0.99769,0.0,0.36832]
[1779043837713,45.43,78135.8,0.0,-0.99768,0.0,0.36851]
[1779043837810,45.43,78135.8,0.0,-0.99768,0.0,0.36851]
[1779043837876,45.43,78135.82,0.0,-0.99768,0.0,0.36852]
[1779043838203,45.43,78135.82,0.0,-0.99768,0.0,0.36852]
[1779043838310,45.43,78135.82,0.0,-0.99768,0.0,0.36852]
[1779043846010,45.43,78136.28,0.0,-0.99768,0.0,0.36873]
[1779043846058,45.43,78136.28,0.0,-0.99768,0.0,0.36873]
[1779043846026,45.43,78136.28,0.0,-0.99768,0.0,0.36873]
[1779043846474,45.43,78136.28,0.0,-0.99768,0.0,0.36873]
[1779043846565,45.43,78136.28,0.0,-0.99768,0.0,0.36873]
[1779043851335,45.43,78139.38,0.0,-0.99767,0.0,0.37015]
[1779043854116,45.43,78139.62,0.0,-0.99767,0.0,0.37026]
[1779043854310,45.43,78140.79,0.0,-0.99767,0.0,0.37079]
[1779043854798,45.43,78140.79,0.0,-0.99767,0.0,0.37079]
[1779043854813,45.43,78140.79,0.0,-0.99767,0.0,0.37079]
[1779043854899,45.43,78140.85,0.0,-0.99767,0.0,0.37082]
[1779043857378,45.43,78143.32,0.0,-0.99766,0.0,0.37196]
[1779043860887,45.43,78142.27,0.0,-0.99766,0.0,0.37147]
[1779043865433,45.43,78137.96,0.0,-0.99768,0.0,0.3695]
[1779043867072,45.43,78137.96,0.0,-0.99768,0.0,0.3695]
[1779043866440,45.43,78131.66,0.0,-0.9977,0.0,0.36663]
[1779043871475,45.43,78130.34,0.0,-0.9977,0.0,0.36603]
[1779043876510,45.43,78130.19,0.0,-0.9977,0.0,0.36596]
[1779043879862,45.43,78129.63,0.0,-0.9977,0.0,0.36571]
[1779043880060,45.43,78129.63,0.0,-0.9977,0.0,0.36571]
[1779043880130,45.43,78130.0,0.0,-0.9977,0.0,0.36587]
[1779043880560,45.43,78130.0,0.0,-0.9977,0.0,0.36587]
[1779043880810,45.43,78130.0,0.0,-0.9977,0.0,0.36587]
[1779043886582,45.43,78131.01,0.0,-0.9977,0.0,0.36633]
[1779043890738,45.43,78131.23,0.0,-0.9977,0.0,0.36643]
[1779043890808,45.43,78131.23,0.0,-0.9977,0.0,0.36643]
[1779043890909,45.43,78138.25,0.0,-0.99768,0.0,0.36963]
[1779043892038,45.43,78138.25,0.0,-0.99768,0.0,0.36963]
[1779043892058,45.43,78138.25,0.0,-0.99768,0.0,0.36963]
[1779043892139,45.43,78139.94,0.0,-0.99768,0.0,0.36965]
[1779043897659,45.43,78140.12,0.0,-0.99768,0.0,0.36973]
[1779043900639,45.43,78141.6,0.0,-0.99767,0.0,0.37041]
[1779043900808,45.43,78141.6,0.0,-0.99767,0.0,0.37041]
[1779043900909,45.43,78143.36,0.0,-0.99766,0.0,0.37122]
[1779043901605,45.43,78143.36,0.0,-0.99766,0.0,0.37122]
[1779043901820,45.43,78143.36,0.0,-0.99766,0.0,0.37122]
[1779043909743,45.43,78145.34,0.0,-0.99766,0.0,0.37213]
[1779043912715,45.43,78147.17,0.0,-0.99765,0.0,0.37297]
[1779043912809,45.43,78147.17,0.0,-0.99765,0.0,0.37297]
[1779043913176,45.43,78147.17,0.0,-0.99765,0.0,0.37297]
[1779043912816,45.43,78147.75,0.0,-0.99765,0.0,0.37324]
[1779043913309,45.43,78147.75,0.0,-0.99765,0.0,0.37324]
[1779043918806,45.43,78147.98,0.0,-0.99765,0.0,0.37334]
[1779043921827,45.43,78144.87,0.0,-0.99766,0.0,0.37191]
[1779043924262,45.43,78145.65,0.0,-0.99766,0.0,0.37227]
[1779043924308,45.43,78145.65,0.0,-0.99766,0.0,0.37227]
[1779043924872,45.43,78145.65,0.0,-0.99766,0.0,0.37227]
[1779043925060,45.43,78145.65,0.0,-0.99766,0.0,0.37227]
[1779043925161,45.43,78145.58,0.0,-0.99766,0.0,0.37224]
[1779043930890,45.43,78145.01,0.0,-0.99766,0.0,0.37198]
[1779043936500,45.43,78145.72,0.0,-0.99766,0.0,0.3723]
[1779043936561,45.43,78145.72,0.0,-0.99766,0.0,0.3723]
[1779043937096,45.43,78145.72,0.0,-0.99766,0.0,0.3723]
[1779043937160,45.43,78145.68,0.0,-0.99766,0.0,0.37228]
[1779043937319,45.43,78145.68,0.0,-0.99766,0.0,0.37228]
[1779043943983,45.43,78145.86,0.0,-0.99766,0.0,0.37237]
[1779043946191,45.43,78145.89,0.0,-0.99766,0.0,0.37238]
[1779043946309,45.43,78146.4,0.0,-0.99766,0.0,0.37262]
[1779043946834,45.43,78146.4,0.0,-0.99766,0.0,0.37262]
[1779043947072,45.43,78146.4,0.0,-0.99766,0.0,0.37262]
[1779043947168,45.43,78146.43,0.0,-0.99766,0.0,0.37263]
[1779043954054,45.43,78146.26,0.0,-0.99766,0.0,0.37179]
[1779043961103,45.43,78146.27,0.0,-0.99766,0.0,0.3718]
[1779043962178,45.43,78146.27,0.0,-0.99766,0.0,0.3718]
[1779043962207,45.43,78146.3,0.0,-0.99766,0.0,0.37181]
[1779043962310,45.43,78146.3,0.0,-0.99766,0.0,0.37181]
[1779043962611,45.43,78146.3,0.0,-0.99766,0.0,0.37181]
[1779043962810,45.43,78146.3,0.0,-0.99766,0.0,0.37181]
[1779043968152,45.43,78146.08,0.0,-0.99766,0.0,0.37171]
[1779043975201,45.43,78146.23,0.0,-0.99766,0.0,0.37178]
[1779043980236,45.43,78145.91,0.0,-0.99766,0.0,0.37163]
[1779043988292,45.43,78145.95,0.0,-0.99766,0.0,0.37165]
[1779043989406,45.43,78145.95,0.0,-0.99766,0.0,0.37165]
[1779043989562,45.43,78145.95,0.0,-0.99766,0.0,0.37165]
[1779043989869,45.43,78145.95,0.0,-0.99766,0.0,0.37165]
[1779043990061,45.43,78145.95,0.0,-0.99766,0.0,0.37165]
[1779043990159,45.43,78145.98,0.0,-0.99766,0.0,0.37166]
[1779043992320,45.43,78148.48,0.0,-0.99765,0.0,0.37281]
[1779044001383,45.43,78149.13,0.0,-0.99765,0.0,0.37311]
[1779044003611,45.43,78149.8,0.0,-0.99765,0.0,0.37342]
[1779044003809,45.43,78149.8,0.0,-0.99765,0.0,0.37342]
[1779044004237,45.43,78149.8,0.0,-0.99765,0.0,0.37342]
[1779044003910,45.43,78150.0,0.0,-0.99765,0.0,0.37352]
[1779044004309,45.43,78150.0,0.0,-0.99765,0.0,0.37352]
[1779044009440,45.43,78151.72,0.0,-0.99764,0.0,0.37431]
[1779044011454,45.43,78159.28,0.0,-0.99762,0.0,0.37705]
[1779044013694,45.43,78161.3,0.0,-0.99762,0.0,0.378]
[1779044013809,45.43,78161.3,0.0,-0.99762,0.0,0.378]
[1779044014077,45.43,78161.3,0.0,-0.99762,0.0,0.378]
[1779044014160,45.43,78161.13,0.0,-0.99762,0.0,0.37792]
[1779044014311,45.43,78161.13,0.0,-0.99762,0.0,0.37792]
[1779044019510,45.43,78163.35,0.0,-0.99761,0.0,0.37895]
[1779044020517,45.43,78167.68,0.0,-0.9976,0.0,0.38098]
[1779044022531,45.43,78170.38,0.0,-0.99759,0.0,0.38225]
[1779044024172,45.43,78170.38,0.0,-0.99759,0.0,0.38225]
[1779044024309,45.43,78170.38,0.0,-0.99759,0.0,0.38225]
[1779044024273,45.43,78170.83,0.0,-0.99759,0.0,0.38246]
[1779044024822,45.43,78170.83,0.0,-0.99759,0.0,0.38246]
[1779044025071,45.43,78170.83,0.0,-0.99759,0.0,0.38246]
[1779044025170,45.43,78170.82,0.0,-0.99759,0.0,0.38246]
[1779044030587,45.43,78175.16,0.0,-0.99757,0.0,0.38451]
[1779044035622,45.43,78173.37,0.0,-0.99758,0.0,0.38366]
[1779044036629,45.43,78170.78,0.0,-0.99759,0.0,0.38244]
[1779044037904,45.43,78170.78,0.0,-0.99759,0.0,0.38244]
[1779044038060,45.43,78170.78,0.0,-0.99759,0.0,0.38244]
[1779044038134,45.43,78171.27,0.0,-0.99758,0.0,0.38267]
[1779044038409,45.43,78171.27,0.0,-0.99758,0.0,0.38267]
[1779044038562,45.43,78171.27,0.0,-0.99758,0.0,0.38267]
[1779044043678,45.43,78171.97,0.0,-0.99758,0.0,0.383]
[1779044045558,45.43,78172.71,0.0,-0.99758,0.0,0.38335]
[1779044045811,45.43,78172.71,0.0,-0.99758,0.0,0.38335]
[1779044046247,45.43,78172.71,0.0,-0.99758,0.0,0.38335]
[1779044046309,45.43,78172.71,0.0,-0.99758,0.0,0.38335]
[1779044046286,45.43,78173.32,0.0,-0.99758,0.0,0.38364]
[1779044051737,45.43,78173.16,0.0,-0.99758,0.0,0.38356]
[1779044057779,45.43,78168.59,0.0,-0.99759,0.0,0.38141]
[1779044058635,45.43,78168.59,0.0,-0.99759,0.0,0.38141]
[1779044058809,45.43,78168.59,0.0,-0.99759,0.0,0.38141]
[1779044058909,45.43,78166.56,0.0,-0.9976,0.0,0.38046]
[1779044059455,45.43,78166.56,0.0,-0.9976,0.0,0.38046]
[1779044059561,45.43,78166.56,0.0,-0.9976,0.0,0.38046]
[1779044064828,45.43,78167.27,0.0,-0.9976,0.0,0.38079]
[1779044071877,45.43,78166.99,0.0,-0.9976,0.0,0.37989]
[1779044074317,45.43,78167.37,0.0,-0.9976,0.0,0.38006]
[1779044074558,45.43,78167.25,0.0,-0.9976,0.0,0.38001]
[1779044074813,45.43,78167.25,0.0,-0.9976,0.0,0.38001]
[1779044075062,45.43,78167.25,0.0,-0.9976,0.0,0.38001]
[1779044075087,45.43,78167.42,0.0,-0.9976,0.0,0.38009]
[1779044083962,45.43,78167.79,0.0,-0.9976,0.0,0.38026]
[1779044088997,45.43,78168.86,0.0,-0.9976,0.0,0.38076]
[1779044089385,45.43,78168.86,0.0,-0.9976,0.0,0.38076]
[1779044089562,45.43,78168.86,0.0,-0.9976,0.0,0.38076]
[1779044089851,45.43,78168.86,0.0,-0.9976,0.0,0.38076]
[1779044090060,45.43,78168.86,0.0,-0.9976,0.0,0.38076]
[1779044090087,45.43,78168.16,0.0,-0.9976,0.0,0.38043]
[1779044095039,45.43,78171.29,0.0,-0.99759,0.0,0.38191]
[1779044095570,45.43,78171.29,0.0,-0.99759,0.0,0.38191]
[1779044095734,45.43,78171.29,0.0,-0.99759,0.0,0.38191]
[1779044096157,45.43,78171.29,0.0,-0.99759,0.0,0.38191]
[1779044096310,45.43,78171.29,0.0,-0.99759,0.0,0.38191]
[1779044096320,45.43,78172.22,0.0,-0.99759,0.0,0.38234]
[1779044102088,45.43,78172.14,0.0,-0.99759,0.0,0.38231]
[1779044104102,45.43,78175.52,0.0,-0.99758,0.0,0.3839]
[1779044105109,45.43,78179.56,0.0,-0.99756,0.0,0.38582]
[1779044105618,45.43,78179.56,0.0,-0.99756,0.0,0.38582]
[1779044105809,45.43,78179.56,0.0,-0.99756,0.0,0.38582]
[1779044106261,45.43,78179.56,0.0,-0.99756,0.0,0.38582]
[1779044106310,45.43,78179.56,0.0,-0.99756,0.0,0.38582]
[1779044106357,45.43,78180.55,0.0,-0.99756,0.0,0.38629]
[1779044109137,45.43,78182.73,0.0,-0.99755,0.0,0.38732]
[1779044111151,45.43,78184.72,0.0,-0.99755,0.0,0.38827]
[1779044112158,45.43,78191.17,0.0,-0.99752,0.0,0.39137]
[1779044113165,45.43,78193.87,0.0,-0.99752,0.0,0.39267]
[1779044113851,45.43,78193.87,0.0,-0.99752,0.0,0.39267]
[1779044114058,45.43,78193.87,0.0,-0.99752,0.0,0.39267]
[1779044114172,45.43,78194.22,0.0,-0.99751,0.0,0.39283]
[1779044114469,45.43,78194.22,0.0,-0.99751,0.0,0.39283]
[1779044114561,45.43,78194.22,0.0,-0.99751,0.0,0.39283]
[1779044120214,45.43,78197.21,0.0,-0.9975,0.0,0.39428]
[1779044122240,45.43,78197.03,0.0,-0.9975,0.0,0.39419]
[1779044122308,45.43,78197.03,0.0,-0.9975,0.0,0.39419]
[1779044122299,45.43,78193.7,0.0,-0.99752,0.0,0.39258]
[1779044123149,45.43,78193.7,0.0,-0.99752,0.0,0.39258]
[1779044123311,45.43,78193.7,0.0,-0.99752,0.0,0.39258]
[1779044123409,45.43,78191.93,0.0,-0.99752,0.0,0.39173]
[1779044131292,45.43,78192.42,0.0,-0.99752,0.0,0.39118]
[1779044134313,45.43,78194.28,0.0,-0.99752,0.0,0.39207]
[1779044141363,45.43,78194.05,0.0,-0.99752,0.0,0.39196]
[1779044142580,45.43,78194.1,0.0,-0.99752,0.0,0.39199]
[1779044142808,45.43,78194.1,0.0,-0.99752,0.0,0.39199]
[1779044143099,45.43,78194.1,0.0,-0.99752,0.0,0.39199]
[1779044143316,45.43,78194.1,0.0,-0.99752,0.0,0.39199]
[1779044143377,45.43,78191.46,0.0,-0.99753,0.0,0.39072]
[1779044148413,45.43,78190.01,0.0,-0.99753,0.0,0.39002]
[1779044149420,45.43,78192.64,0.0,-0.99752,0.0,0.39128]
[1779044150427,45.43,78195.83,0.0,-0.99751,0.0,0.39282]
[1779044151405,45.43,78195.83,0.0,-0.99751,0.0,0.39282]
[1779044151434,45.43,78197.08,0.0,-0.99751,0.0,0.39342]
[1779044151560,45.43,78197.08,0.0,-0.99751,0.0,0.39342]
[1779044151878,45.43,78197.08,0.0,-0.99751,0.0,0.39342]
[1779044152059,45.43,78197.08,0.0,-0.99751,0.0,0.39342]
[1779044152160,45.43,78197.08,0.0,-0.99751,0.0,0.39342]
[1779044157476,45.43,78198.6,0.0,-0.9975,0.0,0.39416]
[1779044160215,45.43,78198.57,0.0,-0.9975,0.0,0.39414]
[1779044160308,45.43,78198.57,0.0,-0.9975,0.0,0.39414]
[1779044160416,45.43,78196.7,0.0,-0.99751,0.0,0.39324]
[1779044160831,45.43,78196.7,0.0,-0.99751,0.0,0.39324]
[1779044161059,45.43,78196.7,0.0,-0.99751,0.0,0.39324]
[1779044167546,45.43,78195.95,0.0,-0.99751,0.0,0.39288]
[1779044169160,45.43,78195.95,0.0,-0.99751,0.0,0.39288]
[1779044169308,45.43,78195.95,0.0,-0.99751,0.0,0.39288]
[1779044169405,45.43,78195.93,0.0,-0.99751,0.0,0.39287]
[1779044169608,45.43,78195.93,0.0,-0.99751,0.0,0.39287]
[1779044169809,45.43,78195.93,0.0,-0.99751,0.0,0.39287]
[1779044172581,45.43,78193.23,0.0,-0.99752,0.0,0.39157]
[1779044184665,45.43,78193.3,0.0,-0.99752,0.0,0.3916]
[1779044189700,45.43,78193.01,0.0,-0.99752,0.0,0.39146]
[1779044192156,45.43,78191.55,0.0,-0.99753,0.0,0.39076]
[1779044192309,45.43,78191.55,0.0,-0.99753,0.0,0.39076]
[1779044192409,45.43,78191.92,0.0,-0.99753,0.0,0.39015]
[1779044192828,45.43,78191.92,0.0,-0.99753,0.0,0.39015]
[1779044193061,45.43,78191.92,0.0,-0.99753,0.0,0.39015]
[1779044201789,45.43,78192.03,0.0,-0.99753,0.0,0.3902]
[1779044205481,45.43,78192.02,0.0,-0.99753,0.0,0.3902]
[1779044205558,45.43,78191.86,0.0,-0.99753,0.0,0.39012]
[1779044206025,45.43,78191.86,0.0,-0.99753,0.0,0.39012]
[1779044206060,45.43,78191.86,0.0,-0.99753,0.0,0.39012]
[1779044206065,45.43,78191.87,0.0,-0.99753,0.0,0.39012]
[1779044211944,45.43,78192.03,0.0,-0.99753,0.0,0.3902]
[1779044212059,45.43,78192.03,0.0,-0.99753,0.0,0.3902]
[1779044212146,45.43,78188.21,0.0,-0.99754,0.0,0.38837]
[1779044212520,45.43,78188.21,0.0,-0.99754,0.0,0.38837]
[1779044212568,45.43,78188.21,0.0,-0.99754,0.0,0.38837]
[1779044212867,45.43,78186.47,0.0,-0.99755,0.0,0.38754]
[1779044218915,45.43,78186.79,0.0,-0.99755,0.0,0.38769]
[1779044223950,45.43,78187.43,0.0,-0.99755,0.0,0.388]
[1779044228985,45.43,78187.37,0.0,-0.99755,0.0,0.38797]
[1779044231869,45.43,78187.64,0.0,-0.99755,0.0,0.3881]
[1779044232058,45.43,78187.64,0.0,-0.99755,0.0,0.3881]
[1779044232159,45.43,78190.33,0.0,-0.99754,0.0,0.38939]
[1779044232890,45.43,78190.33,0.0,-0.99754,0.0,0.38939]
[1779044233060,45.43,78190.33,0.0,-0.99754,0.0,0.38939]
[1779044233153,45.43,78195.95,0.0,-0.99752,0.0,0.39208]
[1779044239059,45.43,78196.45,0.0,-0.99752,0.0,0.39233]
[1779044239841,45.43,78196.45,0.0,-0.99752,0.0,0.39233]
[1779044240059,45.43,78196.45,0.0,-0.99752,0.0,0.39233]
[1779044245101,45.43,78196.28,0.0,-0.99752,0.0,0.39224]
[1779044250136,45.43,78196.02,0.0,-0.99752,0.0,0.39212]
[1779044254445,45.43,78196.19,0.0,-0.99752,0.0,0.39141]
[1779044254570,45.43,78195.92,0.0,-0.99752,0.0,0.39128]
[1779044255308,45.43,78195.92,0.0,-0.99752,0.0,0.39128]
[1779044255405,45.43,78196.17,0.0,-0.99752,0.0,0.3914]
[1779044256187,45.43,78221.66,0.0,-0.99744,0.0,0.40383]
[1779044257187,45.43,78236.76,0.0,-0.99738,0.0,0.41136]
[1779044258194,45.43,78233.24,0.0,-0.9974,0.0,0.40959]
[1779044259201,45.43,78229.92,0.0,-0.99741,0.0,0.40793]
[1779044259639,45.43,78229.92,0.0,-0.99741,0.0,0.40793]
[1779044261808,45.43,78229.76,0.0,-0.99741,0.0,0.40785]
[1779044262222,45.43,78228.35,0.0,-0.99741,0.0,0.40715]
[1779044264121,45.43,78227.87,0.0,-0.99741,0.0,0.40691]
[1779044264313,45.43,78227.87,0.0,-0.99741,0.0,0.40691]
[1779044268264,45.43,78219.68,0.0,-0.99744,0.0,0.40285]
[1779044269271,45.43,78214.38,0.0,-0.99746,0.0,0.40025]
[1779044270282,45.43,78209.6,0.0,-0.99748,0.0,0.39791]
[1779044272404,45.43,78207.68,0.0,-0.99748,0.0,0.39697]
[1779044272564,45.43,78207.68,0.0,-0.99748,0.0,0.39697]
[1779044273768,45.43,78208.61,0.0,-0.99748,0.0,0.39743]
[1779044273808,45.43,78208.61,0.0,-0.99748,0.0,0.39743]
[1779044274310,45.43,78208.62,0.0,-0.99748,0.0,0.39743]
[1779044279345,45.43,78208.55,0.0,-0.99748,0.0,0.3974]
[1779044279723,45.43,78208.55,0.0,-0.99748,0.0,0.3974]
[1779044279810,45.43,78208.55,0.0,-0.99748,0.0,0.3974]
[1779044285387,45.43,78210.07,0.0,-0.99748,0.0,0.39814]
[1779044286734,45.43,78209.22,0.0,-0.99748,0.0,0.39772]
[1779044286810,45.43,78209.22,0.0,-0.99748,0.0,0.39772]
[1779044288000,45.43,78209.22,0.0,-0.99748,0.0,0.39772]
[1779044288059,45.43,78209.22,0.0,-0.99748,0.0,0.39772]
[1779044288160,45.43,78209.22,0.0,-0.99748,0.0,0.39772]
[1779044293443,45.43,78209.18,0.0,-0.99748,0.0,0.3977]
[1779044298478,45.43,78209.98,0.0,-0.99748,0.0,0.39809]
[1779044305527,45.43,78210.16,0.0,-0.99748,0.0,0.39818]
[1779044311569,45.43,78209.66,0.0,-0.99748,0.0,0.39714]
[1779044313445,45.43,78209.66,0.0,-0.99748,0.0,0.39714]
[1779044313560,45.43,78209.66,0.0,-0.99748,0.0,0.39714]
[1779044318501,45.43,78209.44,0.0,-0.99748,0.0,0.39703]
[1779044318561,45.43,78209.44,0.0,-0.99748,0.0,0.39703]
[1779044318618,45.43,78202.43,0.0,-0.99751,0.0,0.39363]
[1779044319625,45.43,78200.98,0.0,-0.99751,0.0,0.39293]
[1779044320287,45.43,78200.98,0.0,-0.99751,0.0,0.39293]
[1779044320308,45.43,78200.98,0.0,-0.99751,0.0,0.39293]
[1779044320632,45.43,78201.73,0.0,-0.99751,0.0,0.39329]
[1779044325667,45.43,78203.54,0.0,-0.9975,0.0,0.39416]
[1779044327009,45.43,78203.51,0.0,-0.9975,0.0,0.39415]
[1779044327059,45.43,78203.51,0.0,-0.9975,0.0,0.39415]
[1779044332716,45.43,78205.69,0.0,-0.9975,0.0,0.39521]
[1779044335668,45.43,78205.61,0.0,-0.9975,0.0,0.39517]
[1779044335810,45.43,78205.61,0.0,-0.9975,0.0,0.39517]
[1779044336675,45.43,78205.61,0.0,-0.9975,0.0,0.39517]
[1779044335874,45.43,78210.76,0.0,-0.99748,0.0,0.39767]
[1779044336808,45.43,78210.76,0.0,-0.99748,0.0,0.39767]
[1779044336892,45.43,78208.76,0.0,-0.99749,0.0,0.3967]
[1779044342718,45.43,78208.29,0.0,-0.99749,0.0,0.39647]
[1779044342810,45.43,78208.29,0.0,-0.99749,0.0,0.39647]
[1779044349835,45.43,78209.52,0.0,-0.99748,0.0,0.39707]
[1779044351940,45.43,78209.56,0.0,-0.99748,0.0,0.39709]
[1779044352058,45.43,78209.56,0.0,-0.99748,0.0,0.39709]
[1779044352154,45.43,78212.67,0.0,-0.99747,0.0,0.39861]
[1779044353376,45.43,78212.67,0.0,-0.99747,0.0,0.39861]
[1779044353561,45.43,78212.67,0.0,-0.99747,0.0,0.39861]
[1779044353662,45.43,78215.62,0.0,-0.99746,0.0,0.40005]
[1779044358901,45.43,78217.69,0.0,-0.99745,0.0,0.40107]
[1779044360213,45.43,78217.69,0.0,-0.99745,0.0,0.40107]
[1779044360308,45.43,78217.69,0.0,-0.99745,0.0,0.40107]
[1779044365526,45.43,78219.79,0.0,-0.99745,0.0,0.4021]
[1779044365561,45.43,78219.79,0.0,-0.99745,0.0,0.4021]
[1779044365575,45.43,78220.3,0.0,-0.99745,0.0,0.40235]
[1779044369626,45.43,78221.23,0.0,-0.99744,0.0,0.40281]
[1779044369809,45.43,78222.06,0.0,-0.99744,0.0,0.40322]
[1779044373328,45.43,78222.74,0.0,-0.99744,0.0,0.40275]
[1779044373563,45.43,78222.74,0.0,-0.99744,0.0,0.40275]
[1779044373664,45.43,78223.83,0.0,-0.99744,0.0,0.40328]
[1779044376918,45.43,78223.95,0.0,-0.99744,0.0,0.40334]
[1779044377060,45.43,78223.95,0.0,-0.99744,0.0,0.40334]
[1779044378031,45.43,78234.2,0.0,-0.9974,0.0,0.40844]
[1779044379490,45.43,78234.2,0.0,-0.9974,0.0,0.40844]
[1779044379565,45.43,78234.2,0.0,-0.9974,0.0,0.40844]
[1779044379646,45.43,78242.32,0.0,-0.99737,0.0,0.41251]
[1779044380499,45.43,78242.32,0.0,-0.99737,0.0,0.41251]
[1779044380561,45.43,78242.32,0.0,-0.99737,0.0,0.41251]
[1779044380653,45.43,78242.09,0.0,-0.99738,0.0,0.41239]
[1779044386087,45.43,78240.41,0.0,-0.99738,0.0,0.41155]
[1779044388640,45.43,78239.88,0.0,-0.99738,0.0,0.41128]
[1779044388736,45.43,78239.85,0.0,-0.99738,0.0,0.41127]
[1779044388810,45.43,78239.85,0.0,-0.99738,0.0,0.41127]
[1779044394143,45.43,78241.26,0.0,-0.99738,0.0,0.41197]
[1779044397164,45.43,78238.67,0.0,-0.99739,0.0,0.41067]
[1779044397810,45.43,78238.67,0.0,-0.99739,0.0,0.41067]
[1779044400186,45.43,78234.59,0.0,-0.9974,0.0,0.40863]
[1779044400878,45.43,78234.59,0.0,-0.9974,0.0,0.40863]
[1779044401060,45.43,78234.59,0.0,-0.9974,0.0,0.40863]
[1779044401192,45.43,78235.8,0.0,-0.9974,0.0,0.40924]
[1779044403206,45.43,78238.99,0.0,-0.99739,0.0,0.41083]
[1779044408241,45.43,78238.75,0.0,-0.99739,0.0,0.41071]
[1779044412945,45.43,78238.48,0.0,-0.99739,0.0,0.41058]
[1779044413057,45.43,78238.48,0.0,-0.99739,0.0,0.41058]
[1779044418311,45.43,78240.19,0.0,-0.99738,0.0,0.41144]
[1779044421652,45.43,78241.22,0.0,-0.99738,0.0,0.41195]
[1779044421653,45.43,78240.77,0.0,-0.99738,0.0,0.41173]
[1779044421812,45.43,78240.77,0.0,-0.99738,0.0,0.41173]
[1779044427374,45.43,78240.4,0.0,-0.99738,0.0,0.41154]
[1779044429810,45.43,78240.57,0.0,-0.99738,0.0,0.41163]
[1779044432409,45.43,78242.04,0.0,-0.99738,0.0,0.41154]
[1779044433659,45.43,78242.04,0.0,-0.99738,0.0,0.41154]
[1779044433760,45.43,78242.04,0.0,-0.99738,0.0,0.41154]
[1779044433735,45.43,78246.03,0.0,-0.99737,0.0,0.41355]
[1779044433810,45.43,78246.03,0.0,-0.99737,0.0,0.41355]
[1779044436592,45.43,78246.04,0.0,-0.99737,0.0,0.41356]
[1779044436604,45.43,78245.06,0.0,-0.99737,0.0,0.41306]
[1779044437738,45.43,78245.06,0.0,-0.99737,0.0,0.41306]
[1779044437810,45.43,78245.06,0.0,-0.99737,0.0,0.41306]
[1779044443487,45.43,78243.43,0.0,-0.99738,0.0,0.41224]
[1779044444638,45.43,78243.43,0.0,-0.99738,0.0,0.41224]
[1779044444796,45.43,78243.43,0.0,-0.99738,0.0,0.41224]
[1779044444810,45.43,78243.43,0.0,-0.99738,0.0,0.41224]
[1779044444763,45.43,78243.33,0.0,-0.99738,0.0,0.41219]
[1779044450536,45.43,78242.67,0.0,-0.99738,0.0,0.41186]
[1779044455571,45.43,78242.9,0.0,-0.99738,0.0,0.41198]
[1779044460606,45.43,78236.91,0.0,-0.9974,0.0,0.40897]
[1779044461613,45.43,78232.3,0.0,-0.99741,0.0,0.40667]
[1779044462337,45.43,78232.3,0.0,-0.99741,0.0,0.40667]
[1779044462560,45.43,78232.3,0.0,-0.99741,0.0,0.40667]
[1779044462632,45.43,78232.3,0.0,-0.99741,0.0,0.40667]
[1779044462808,45.43,78232.3,0.0,-0.99741,0.0,0.40667]
[1779044462733,45.43,78229.52,0.0,-0.99742,0.0,0.40529]
[1779044467655,45.43,78226.08,0.0,-0.99744,0.0,0.40359]
[1779044468662,45.43,78221.51,0.0,-0.99745,0.0,0.40133]
[1779044470394,45.43,78219.82,0.0,-0.99746,0.0,0.4005]
[1779044470537,45.43,78219.82,0.0,-0.99746,0.0,0.4005]
[1779044470563,45.43,78219.82,0.0,-0.99746,0.0,0.4005]
[1779044470676,45.43,78219.85,0.0,-0.99746,0.0,0.40052]
[1779044475711,45.43,78218.95,0.0,-0.99746,0.0,0.40007]
[1779044480746,45.43,78218.2,0.0,-0.99746,0.0,0.39971]
[1779044485782,45.43,78218.22,0.0,-0.99746,0.0,0.39972]
[1779044486715,45.43,78218.22,0.0,-0.99746,0.0,0.39972]
[1779044486759,45.43,78218.22,0.0,-0.99746,0.0,0.39972]
[1779044486808,45.43,78218.22,0.0,-0.99746,0.0,0.39972]
[1779044486812,45.43,78218.2,0.0,-0.99746,0.0,0.39971]
[1779044491824,45.43,78219.22,0.0,-0.99746,0.0,0.3994]
[1779044492047,45.43,78219.22,0.0,-0.99746,0.0,0.3994]
[1779044492048,45.43,78219.22,0.0,-0.99746,0.0,0.3994]
[1779044492059,45.43,78219.22,0.0,-0.99746,0.0,0.3994]
[1779044492831,45.43,78218.94,0.0,-0.99747,0.0,0.39926]
[1779044495880,45.43,78218.52,0.0,-0.99747,0.0,0.39906]
[1779044496014,45.43,78218.52,0.0,-0.99747,0.0,0.39906]
[1779044496063,45.43,78218.52,0.0,-0.99747,0.0,0.39906]
[1779044496859,45.43,78218.77,0.0,-0.99747,0.0,0.39918]
[1779044501894,45.43,78218.72,0.0,-0.99747,0.0,0.39916]
[1779044507936,45.43,78218.08,0.0,-0.99747,0.0,0.39884]
[1779044509406,45.43,78218.08,0.0,-0.99747,0.0,0.39884]
[1779044509566,45.43,78218.08,0.0,-0.99747,0.0,0.39884]
[1779044509748,45.43,78218.08,0.0,-0.99747,0.0,0.39884]
[1779044509810,45.43,78218.08,0.0,-0.99747,0.0,0.39884]
[1779044509849,45.43,78218.71,0.0,-0.99747,0.0,0.39915]
[1779044514985,45.43,78217.65,0.0,-0.99747,0.0,0.39863]
[1779044522034,45.43,78217.45,0.0,-0.99747,0.0,0.39854]
[1779044523211,45.43,78217.45,0.0,-0.99747,0.0,0.39854]
[1779044523312,45.43,78217.45,0.0,-0.99747,0.0,0.39854]
[1779044523498,45.43,78217.45,0.0,-0.99747,0.0,0.39854]
[1779044523560,45.43,78217.45,0.0,-0.99747,0.0,0.39854]
[1779044523661,45.43,78217.6,0.0,-0.99747,0.0,0.39861]
[1779044527069,45.43,78221.05,0.0,-0.99746,0.0,0.4003]
[1779044532104,45.43,78221.48,0.0,-0.99746,0.0,0.40051]
[1779044533111,45.43,78224.67,0.0,-0.99745,0.0,0.40208]
[1779044534497,45.43,78224.67,0.0,-0.99745,0.0,0.40208]
[1779044534560,45.43,78224.67,0.0,-0.99745,0.0,0.40208]
[1779044534678,45.43,78224.67,0.0,-0.99745,0.0,0.40208]
[1779044534809,45.43,78224.67,0.0,-0.99745,0.0,0.40208]
[1779044534898,45.43,78225.04,0.0,-0.99744,0.0,0.40226]
[1779044540161,45.43,78225.15,0.0,-0.99744,0.0,0.40232]
[1779044545196,45.43,78225.34,0.0,-0.99744,0.0,0.40241]
[1779044546322,45.43,78225.34,0.0,-0.99744,0.0,0.40241]
[1779044546561,45.43,78225.34,0.0,-0.99744,0.0,0.40241]
[1779044546615,45.43,78225.37,0.0,-0.99744,0.0,0.40243]
[1779044548636,45.43,78225.27,0.0,-0.99744,0.0,0.40238]
[1779044548809,45.43,78225.27,0.0,-0.99744,0.0,0.40238]
[1779044550577,45.43,78227.06,0.0,-0.99744,0.0,0.40326]
[1779044550741,45.43,78227.06,0.0,-0.99744,0.0,0.40326]
[1779044550810,45.43,78227.06,0.0,-0.99744,0.0,0.40326]
[1779044550840,45.43,78232.49,0.0,-0.99742,0.0,0.40595]
[1779044551240,45.43,78235.57,0.0,-0.99741,0.0,0.40667]
[1779044556279,45.43,78237.42,0.0,-0.99741,0.0,0.40759]
[1779044557749,45.43,78237.42,0.0,-0.99741,0.0,0.40759]
[1779044557810,45.43,78237.42,0.0,-0.99741,0.0,0.40759]
[1779044557910,45.43,78237.42,0.0,-0.99741,0.0,0.40759]
[1779044557894,45.43,78238.73,0.0,-0.9974,0.0,0.40824]
[1779044558058,45.43,78238.73,0.0,-0.9974,0.0,0.40824]
[1779044560303,45.43,78244.3,0.0,-0.99738,0.0,0.41103]
[1779044562552,45.43,78246.15,0.0,-0.99738,0.0,0.41196]
[1779044562562,45.43,78246.15,0.0,-0.99738,0.0,0.41196]
[1779044562793,45.43,78246.15,0.0,-0.99738,0.0,0.41196]
[1779044562811,45.43,78246.15,0.0,-0.99738,0.0,0.41196]
[1779044562914,45.43,78246.96,0.0,-0.99737,0.0,0.41237]
[1779044567497,45.43,78246.47,0.0,-0.99738,0.0,0.41212]
[1779044567561,45.43,78246.47,0.0,-0.99738,0.0,0.41212]
[1779044567723,45.43,78246.47,0.0,-0.99738,0.0,0.41212]
[1779044567810,45.43,78246.47,0.0,-0.99738,0.0,0.41212]
[1779044567911,45.43,78243.39,0.0,-0.99739,0.0,0.41058]
[1779044574401,45.43,78244.78,0.0,-0.99738,0.0,0.41127]
[1779044578284,45.43,78244.86,0.0,-0.99738,0.0,0.41131]
[1779044578312,45.43,78244.86,0.0,-0.99738,0.0,0.41131]
[1779044578497,45.43,78244.86,0.0,-0.99738,0.0,0.41131]
[1779044578559,45.43,78244.86,0.0,-0.99738,0.0,0.41131]
[1779044578594,45.43,78243.95,0.0,-0.99738,0.0,0.41086]
[1779044587492,45.43,78242.44,0.0,-0.99739,0.0,0.4101]
[1779044588168,45.43,78242.44,0.0,-0.99739,0.0,0.4101]
[1779044588312,45.43,78242.44,0.0,-0.99739,0.0,0.4101]
[1779044588461,45.43,78242.44,0.0,-0.99739,0.0,0.4101]
[1779044588564,45.43,78242.44,0.0,-0.99739,0.0,0.4101]
[1779044588665,45.43,78241.55,0.0,-0.99739,0.0,0.40965]
[1779044594541,45.43,78241.43,0.0,-0.99739,0.0,0.40959]
[1779044600583,45.43,78241.29,0.0,-0.99739,0.0,0.40952]
[1779044602310,45.43,78241.26,0.0,-0.99739,0.0,0.40951]
[1779044602510,45.43,78241.26,0.0,-0.99739,0.0,0.40951]
[1779044602564,45.43,78241.26,0.0,-0.99739,0.0,0.40951]
[1779044602597,45.43,78241.13,0.0,-0.99739,0.0,0.40944]
[1779044609646,45.43,78241.07,0.0,-0.99739,0.0,0.40941]
[1779044614681,45.43,78240.71,0.0,-0.9974,0.0,0.40841]
[1779044617029,45.43,78240.32,0.0,-0.9974,0.0,0.40822]
[1779044617061,45.43,78240.32,0.0,-0.9974,0.0,0.40822]
[1779044617385,45.43,78240.32,0.0,-0.9974,0.0,0.40822]
[1779044617559,45.43,78240.32,0.0,-0.9974,0.0,0.40822]
[1779044617702,45.43,78238.09,0.0,-0.99741,0.0,0.40711]
[1779044622737,45.43,78237.94,0.0,-0.99741,0.0,0.40703]
[1779044625691,45.43,78238.22,0.0,-0.99741,0.0,0.40717]
[1779044625810,45.43,78238.22,0.0,-0.99741,0.0,0.40717]
[1779044625850,45.43,78237.9,0.0,-0.99741,0.0,0.40701]
[1779044626059,45.43,78237.9,0.0,-0.99741,0.0,0.40701]
[1779044630794,45.43,78234.61,0.0,-0.99742,0.0,0.40537]
[1779044634821,45.43,78229.58,0.0,-0.99744,0.0,0.40288]
[1779044635718,45.43,78229.58,0.0,-0.99744,0.0,0.40288]
[1779044635810,45.43,78229.58,0.0,-0.99744,0.0,0.40288]
[1779044635828,45.43,78223.24,0.0,-0.99746,0.0,0.39976]
[1779044636325,45.43,78223.24,0.0,-0.99746,0.0,0.39976]
[1779044636562,45.43,78223.24,0.0,-0.99746,0.0,0.39976]
[1779044636835,45.43,78220.86,0.0,-0.99747,0.0,0.3986]
[1779044638849,45.43,78220.0,0.0,-0.99747,0.0,0.39818]
[1779044643554,45.43,78218.68,0.0,-0.99748,0.0,0.39753]
[1779044643793,45.43,78218.68,0.0,-0.99748,0.0,0.39753]
[1779044643811,45.43,78218.68,0.0,-0.99748,0.0,0.39753]
[1779044643884,45.43,78218.66,0.0,-0.99748,0.0,0.39752]
[1779044645898,45.43,78216.2,0.0,-0.99748,0.0,0.39632]
[1779044646880,45.43,78216.2,0.0,-0.99748,0.0,0.39632]
[1779044646905,45.43,78213.53,0.0,-0.99749,0.0,0.39502]
[1779044647061,45.43,78213.53,0.0,-0.99749,0.0,0.39502]
[1779044647604,45.43,78213.53,0.0,-0.99749,0.0,0.39502]
[1779044647809,45.43,78213.53,0.0,-0.99749,0.0,0.39502]
[1779044647912,45.43,78214.16,0.0,-0.99749,0.0,0.39533]
[1779044652947,45.43,78214.07,0.0,-0.99749,0.0,0.39529]
[1779044653037,45.43,78214.07,0.0,-0.99749,0.0,0.39529]
[1779044653066,45.43,78214.07,0.0,-0.99749,0.0,0.39529]
[1779044656975,45.43,78209.36,0.0,-0.99751,0.0,0.393]
[1779044658033,45.43,78209.36,0.0,-0.99751,0.0,0.393]
[1779044658059,45.43,78207.76,0.0,-0.99751,0.0,0.39223]
[1779044658989,45.43,78205.67,0.0,-0.99752,0.0,0.39122]
[1779044659625,45.43,78205.67,0.0,-0.99752,0.0,0.39122]
[1779044659809,45.43,78205.67,0.0,-0.99752,0.0,0.39122]
[1779044659996,45.43,78213.37,0.0,-0.99749,0.0,0.39495]
[1779044661003,45.43,78213.25,0.0,-0.99749,0.0,0.39489]
[1779044665954,45.43,78214.33,0.0,-0.99749,0.0,0.39541]
[1779044666060,45.43,78214.4,0.0,-0.99749,0.0,0.39545]
[1779044671073,45.43,78212.72,0.0,-0.9975,0.0,0.39383]
[1779044672775,45.43,78212.72,0.0,-0.9975,0.0,0.39383]
[1779044672812,45.43,78212.72,0.0,-0.9975,0.0,0.39383]
[1779044672930,45.43,78210.79,0.0,-0.99751,0.0,0.3929]
[1779044673081,45.43,78210.79,0.0,-0.99751,0.0,0.3929]
[1779044673311,45.43,78210.79,0.0,-0.99751,0.0,0.3929]
[1779044678185,45.43,78211.38,0.0,-0.99751,0.0,0.39318]
[1779044678313,45.43,78211.38,0.0,-0.99751,0.0,0.39318]
[1779044681500,45.43,78212.18,0.0,-0.9975,0.0,0.39357]
[1779044681560,45.43,78212.18,0.0,-0.9975,0.0,0.39357]
[1779044681588,45.43,78212.7,0.0,-0.9975,0.0,0.39382]
[1779044682288,45.43,78212.7,0.0,-0.9975,0.0,0.39382]
[1779044682310,45.43,78212.7,0.0,-0.9975,0.0,0.39382]
[1779044682388,45.43,78215.68,0.0,-0.99749,0.0,0.39527]
[1779044684164,45.43,78218.03,0.0,-0.99748,0.0,0.39641]
[1779044686134,45.43,78218.54,0.0,-0.99748,0.0,0.39666]
[1779044686310,45.43,78218.54,0.0,-0.99748,0.0,0.39666]
[1779044687170,45.43,78218.83,0.0,-0.99748,0.0,0.3968]
[1779044687309,45.43,78218.83,0.0,-0.99748,0.0,0.3968]
[1779044687344,45.43,78221.92,0.0,-0.99747,0.0,0.39831]
[1779044689199,45.43,78224.28,0.0,-0.99746,0.0,0.39947]
[1779044691271,45.43,78224.46,0.0,-0.99746,0.0,0.39956]
[1779044691309,45.43,78224.46,0.0,-0.99746,0.0,0.39956]
[1779044691366,45.43,78227.79,0.0,-0.99745,0.0,0.40119]
[1779044693228,45.43,78231.18,0.0,-0.99744,0.0,0.40286]
[1779044695082,45.43,78232.43,0.0,-0.99743,0.0,0.40348]
[1779044695178,45.43,78232.43,0.0,-0.99743,0.0,0.40348]
[1779044695309,45.43,78232.43,0.0,-0.99743,0.0,0.40348]
[1779044695352,45.43,78237.59,0.0,-0.99742,0.0,0.40604]
[1779044696249,45.43,78240.67,0.0,-0.99741,0.0,0.40757]
[1779044699324,45.43,78242.32,0.0,-0.9974,0.0,0.4084]
[1779044699530,45.43,78242.32,0.0,-0.9974,0.0,0.4084]
[1779044699565,45.43,78242.32,0.0,-0.9974,0.0,0.4084]
[1779044699614,45.43,78244.79,0.0,-0.99739,0.0,0.40963]
[1779044705312,45.43,78235.71,0.0,-0.99742,0.0,0.40511]
[1779044706315,45.43,78235.71,0.0,-0.99742,0.0,0.40511]
[1779044706363,45.43,78235.71,0.0,-0.99742,0.0,0.40511]
[1779044706784,45.43,78235.71,0.0,-0.99742,0.0,0.40511]
[1779044706810,45.43,78235.71,0.0,-0.99742,0.0,0.40511]
[1779044706886,45.43,78233.07,0.0,-0.99743,0.0,0.4038]
[1779044707327,45.43,78227.14,0.0,-0.99745,0.0,0.40087]
[1779044712362,45.43,78227.53,0.0,-0.99745,0.0,0.40106]
[1779044717399,45.43,78227.71,0.0,-0.99745,0.0,0.40115]
[1779044722434,45.43,78228.07,0.0,-0.99745,0.0,0.40133]
[1779044723895,45.43,78228.07,0.0,-0.99745,0.0,0.40133]
[1779044724059,45.43,78228.07,0.0,-0.99745,0.0,0.40133]
[1779044724041,45.43,78228.12,0.0,-0.99745,0.0,0.40135]
[1779044724448,45.43,78228.28,0.0,-0.99745,0.0,0.40143]
[1779044725394,45.43,78228.28,0.0,-0.99745,0.0,0.40143]
[1779044725558,45.43,78228.28,0.0,-0.99745,0.0,0.40143]
[1779044731970,45.43,78227.76,0.0,-0.99745,0.0,0.40118]
[1779044732059,45.43,78227.76,0.0,-0.99745,0.0,0.40118]
[1779044732096,45.43,78227.76,0.0,-0.99745,0.0,0.40118]
[1779044732012,45.43,78227.85,0.0,-0.99746,0.0,0.40041]
[1779044732310,45.43,78227.85,0.0,-0.99746,0.0,0.40041]
[1779044732504,45.43,78227.14,0.0,-0.99746,0.0,0.40006]
[1779044743581,45.43,78224.89,0.0,-0.99747,0.0,0.39896]
[1779044748588,45.43,78224.89,0.0,-0.99747,0.0,0.39896]
[1779044748810,45.43,78224.89,0.0,-0.99747,0.0,0.39896]
[1779044748904,45.43,78224.89,0.0,-0.99747,0.0,0.39896]
[1779044749058,45.43,78224.89,0.0,-0.99747,0.0,0.39896]
[1779044749121,45.43,78225.44,0.0,-0.99746,0.0,0.39923]
[1779044755665,45.43,78225.13,0.0,-0.99746,0.0,0.39908]
[1779044765262,45.43,78225.05,0.0,-0.99746,0.0,0.39904]
[1779044765310,45.43,78225.05,0.0,-0.99746,0.0,0.39904]
[1779044765427,45.43,78225.05,0.0,-0.99746,0.0,0.39904]
[1779044765569,45.43,78225.05,0.0,-0.99746,0.0,0.39904]
[1779044765629,45.43,78225.05,0.0,-0.99746,0.0,0.39904]
[1779044766742,45.43,78221.49,0.0,-0.99748,0.0,0.3973]
[1779044767749,45.43,78215.8,0.0,-0.9975,0.0,0.39453]
[1779044768407,45.43,78215.8,0.0,-0.9975,0.0,0.39453]
[1779044768550,45.43,78215.8,0.0,-0.9975,0.0,0.39453]
[1779044768565,45.43,78215.8,0.0,-0.9975,0.0,0.39453]
[1779044768756,45.43,78216.15,0.0,-0.99749,0.0,0.3947]
[1779044769763,45.43,78219.18,0.0,-0.99748,0.0,0.39617]
[1779044771777,45.43,78220.82,0.0,-0.99748,0.0,0.39697]
[1779044776813,45.43,78220.23,0.0,-0.99748,0.0,0.39668]
[1779044778546,45.43,78219.28,0.0,-0.99748,0.0,0.39622]
[1779044778560,45.43,78219.28,0.0,-0.99748,0.0,0.39622]
[1779044778928,45.43,78219.28,0.0,-0.99748,0.0,0.39622]
[1779044779060,45.43,78219.28,0.0,-0.99748,0.0,0.39622]
[1779044779145,45.43,78219.04,0.0,-0.99749,0.0,0.3961]
[1779044784869,45.43,78217.43,0.0,-0.99749,0.0,0.39532]
[1779044790059,45.43,78217.21,0.0,-0.99749,0.0,0.39521]
[1779044790160,45.43,78217.48,0.0,-0.99749,0.0,0.39534]
[1779044790309,45.43,78217.48,0.0,-0.99749,0.0,0.39534]
[1779044790754,45.43,78217.48,0.0,-0.99749,0.0,0.39534]
[1779044790809,45.43,78217.48,0.0,-0.99749,0.0,0.39534]
[1779044790911,45.43,78218.8,0.0,-0.99749,0.0,0.39599]
[1779044796953,45.43,78218.5,0.0,-0.99749,0.0,0.39504]
[1779044801988,45.43,78218.4,0.0,-0.99749,0.0,0.39499]
[1779044807023,45.43,78217.43,0.0,-0.9975,0.0,0.39452]
[1779044807589,45.43,78217.43,0.0,-0.9975,0.0,0.39452]
[1779044807810,45.43,78217.43,0.0,-0.9975,0.0,0.39452]
[1779044813065,45.43,78218.1,0.0,-0.99749,0.0,0.39485]
[1779044817813,45.43,78218.13,0.0,-0.99749,0.0,0.39486]
[1779044818012,45.43,78218.13,0.0,-0.99749,0.0,0.39486]
[1779044818058,45.43,78218.13,0.0,-0.99749,0.0,0.39486]
[1779044818100,45.43,78222.28,0.0,-0.99748,0.0,0.39688]
[1779044819740,45.43,78224.12,0.0,-0.99747,0.0,0.39778]
[1779044819810,45.43,78224.12,0.0,-0.99747,0.0,0.39778]
[1779044820114,45.43,78225.59,0.0,-0.99747,0.0,0.3985]
[1779044822451,45.43,78227.0,0.0,-0.99746,0.0,0.39919]
[1779044822561,45.43,78227.0,0.0,-0.99746,0.0,0.39919]
[1779044827163,45.43,78230.78,0.0,-0.99745,0.0,0.40105]
[1779044828885,45.43,78230.73,0.0,-0.99745,0.0,0.40102]
[1779044829059,45.43,78230.73,0.0,-0.99745,0.0,0.40102]
[1779044829118,45.43,78230.73,0.0,-0.99745,0.0,0.40102]
[1779044829177,45.43,78231.18,0.0,-0.99745,0.0,0.40124]
[1779044829309,45.43,78231.18,0.0,-0.99745,0.0,0.40124]
[1779044833205,45.43,78236.72,0.0,-0.99743,0.0,0.40398]
[1779044834971,45.43,78238.88,0.0,-0.99742,0.0,0.40505]
[1779044835059,45.43,78238.88,0.0,-0.99742,0.0,0.40505]
[1779044840221,45.43,78240.8,0.0,-0.99742,0.0,0.406]
[1779044840310,45.43,78240.8,0.0,-0.99742,0.0,0.406]
[1779044840322,45.43,78240.8,0.0,-0.99742,0.0,0.406]
[1779044841623,45.43,78240.8,0.0,-0.99742,0.0,0.406]
[1779044841810,45.43,78240.8,0.0,-0.99742,0.0,0.406]
[1779044847624,45.43,78241.44,0.0,-0.99741,0.0,0.40632]
[1779044847808,45.43,78241.44,0.0,-0.99741,0.0,0.40632]
[1779044848026,45.43,78241.44,0.0,-0.99741,0.0,0.40632]
[1779044848058,45.43,78241.44,0.0,-0.99741,0.0,0.40632]
[1779044848127,45.43,78243.13,0.0,-0.99741,0.0,0.40716]
[1779044853668,45.43,78243.19,0.0,-0.99741,0.0,0.40638]
[1779044853811,45.43,78243.19,0.0,-0.99741,0.0,0.40638]
[1779044853912,45.43,78243.65,0.0,-0.99741,0.0,0.40661]
[1779044859387,45.43,78243.48,0.0,-0.99741,0.0,0.40652]
[1779044864617,45.43,78243.66,0.0,-0.99741,0.0,0.40661]
[1779044865812,45.43,78243.27,0.0,-0.99741,0.0,0.40642]
[1779044873485,45.43,78242.44,0.0,-0.99742,0.0,0.406]
[1779044881542,45.43,78244.91,0.0,-0.99741,0.0,0.40723]
[1779044882360,45.43,78244.91,0.0,-0.99741,0.0,0.40723]
[1779044882410,45.43,78244.91,0.0,-0.99741,0.0,0.40723]
[1779044882561,45.43,78244.91,0.0,-0.99741,0.0,0.40723]
[1779044882662,45.43,78245.47,0.0,-0.9974,0.0,0.40751]
[1779044890604,45.43,78245.47,0.0,-0.9974,0.0,0.40751]
[1779044893691,45.43,78247.16,0.0,-0.9974,0.0,0.40836]
[1779044893766,45.43,78247.16,0.0,-0.9974,0.0,0.40836]
[1779044893809,45.43,78247.16,0.0,-0.9974,0.0,0.40836]
[1779044893910,45.43,78247.35,0.0,-0.9974,0.0,0.40845]
[1779044900020,45.43,78247.96,0.0,-0.9974,0.0,0.40876]
[1779044900027,45.43,78247.96,0.0,-0.9974,0.0,0.40876]
[1779044900061,45.43,78247.96,0.0,-0.9974,0.0,0.40876]
[1779044900074,45.43,78248.46,0.0,-0.99739,0.0,0.40901]
[1779044905710,45.43,78249.14,0.0,-0.99739,0.0,0.40935]
[1779044907043,45.43,78249.14,0.0,-0.99739,0.0,0.40935]
[1779044907065,45.43,78249.14,0.0,-0.99739,0.0,0.40935]
[1779044907125,45.43,78249.16,0.0,-0.99739,0.0,0.40936]
[1779044908733,45.43,78253.66,0.0,-0.99738,0.0,0.41162]
[1779044909739,45.43,78265.54,0.0,-0.99733,0.0,0.41764]
[1779044910746,45.43,78261.41,0.0,-0.99735,0.0,0.41554]
[1779044913810,45.43,78258.12,0.0,-0.99737,0.0,0.41304]
[1779044913860,45.43,78258.12,0.0,-0.99737,0.0,0.41304]
[1779044914060,45.43,78258.12,0.0,-0.99737,0.0,0.41304]
[1779044914161,45.43,78258.08,0.0,-0.99737,0.0,0.41302]
[1779044919809,45.43,78258.01,0.0,-0.99737,0.0,0.41299]
[1779044922830,45.43,78254.73,0.0,-0.99738,0.0,0.41133]
[1779044923994,45.43,78254.73,0.0,-0.99738,0.0,0.41133]
[1779044924059,45.43,78254.73,0.0,-0.99738,0.0,0.41133]
[1779044924232,45.43,78254.73,0.0,-0.99738,0.0,0.41133]
[1779044924309,45.43,78254.66,0.0,-0.99738,0.0,0.4113]
[1779044924844,45.43,78254.67,0.0,-0.99738,0.0,0.4113]
[1779044929879,45.43,78254.42,0.0,-0.99738,0.0,0.41118]
[1779044932611,45.43,78253.44,0.0,-0.99738,0.0,0.41068]
[1779044932818,45.43,78253.44,0.0,-0.99738,0.0,0.41068]
[1779044937935,45.43,78251.4,0.0,-0.99739,0.0,0.40966]
[1779044939251,45.43,78251.4,0.0,-0.99739,0.0,0.40966]
[1779044939310,45.43,78251.4,0.0,-0.99739,0.0,0.40966]
[1779044939347,45.43,78249.4,0.0,-0.9974,0.0,0.40866]
[1779044939563,45.43,78249.4,0.0,-0.9974,0.0,0.40866]
[1779044939949,45.43,78249.37,0.0,-0.9974,0.0,0.40864]
[1779044942970,45.43,78246.85,0.0,-0.9974,0.0,0.40738]
[1779044948007,45.43,78242.6,0.0,-0.99742,0.0,0.40527]
[1779044950614,45.43,78242.27,0.0,-0.99742,0.0,0.4051]
[1779044950809,45.43,78242.27,0.0,-0.99742,0.0,0.4051]
[1779044956061,45.43,78240.27,0.0,-0.99743,0.0,0.40411]
[1779044956648,45.43,78240.27,0.0,-0.99743,0.0,0.40411]
[1779044956743,45.43,78240.27,0.0,-0.99743,0.0,0.40411]
[1779044956812,45.43,78240.27,0.0,-0.99743,0.0,0.40411]
[1779044957068,45.43,78240.53,0.0,-0.99743,0.0,0.40424]
[1779044962103,45.43,78235.14,0.0,-0.99745,0.0,0.40157]
[1779044963559,45.43,78233.59,0.0,-0.99745,0.0,0.40081]
[1779044963645,45.43,78233.59,0.0,-0.99745,0.0,0.40081]
[1779044963810,45.43,78233.59,0.0,-0.99745,0.0,0.40081]
[1779044964117,45.43,78233.6,0.0,-0.99745,0.0,0.40082]
[1779044969152,45.43,78231.49,0.0,-0.99746,0.0,0.39978]
[1779044970159,45.43,78228.06,0.0,-0.99747,0.0,0.3981]
[1779044970483,45.43,78228.06,0.0,-0.99747,0.0,0.3981]
[1779044970532,45.43,78228.06,0.0,-0.99747,0.0,0.3981]
[1779044970560,45.43,78228.06,0.0,-0.99747,0.0,0.3981]
[1779044971166,45.43,78227.99,0.0,-0.99747,0.0,0.39726]
[1779044976202,45.43,78228.36,0.0,-0.99747,0.0,0.39744]
[1779044980847,45.43,78228.31,0.0,-0.99747,0.0,0.39742]
[1779044980903,45.43,78228.31,0.0,-0.99747,0.0,0.39742]
[1779044981060,45.43,78228.31,0.0,-0.99747,0.0,0.39742]
[1779044981236,45.43,78227.66,0.0,-0.99748,0.0,0.3971]
[1779044991306,45.43,78227.97,0.0,-0.99747,0.0,0.39725]
[1779044996341,45.43,78228.11,0.0,-0.99747,0.0,0.39732]
[1779045000836,45.43,78228.04,0.0,-0.99747,0.0,0.39728]
[1779045000881,45.43,78228.04,0.0,-0.99747,0.0,0.39728]
[1779045001062,45.43,78228.04,0.0,-0.99747,0.0,0.39728]
[1779045001385,45.43,78224.17,0.0,-0.99749,0.0,0.3954]
[1779045002388,45.43,78218.51,0.0,-0.99751,0.0,0.39265]
[1779045003394,45.43,78216.6,0.0,-0.99751,0.0,0.39173]
[1779045003599,45.43,78216.6,0.0,-0.99751,0.0,0.39173]
[1779045003809,45.43,78216.6,0.0,-0.99751,0.0,0.39173]
[1779045003837,45.43,78216.6,0.0,-0.99751,0.0,0.39173]
[1779045004059,45.43,78216.6,0.0,-0.99751,0.0,0.39173]
[1779045004416,45.43,78216.61,0.0,-0.99751,0.0,0.39173]
[1779045005415,45.43,78209.3,0.0,-0.99754,0.0,0.38822]
[1779045006422,45.43,78209.07,0.0,-0.99754,0.0,0.38811]
[1779045008436,45.43,78217.15,0.0,-0.99751,0.0,0.39199]
[1779045009968,45.43,78217.15,0.0,-0.99751,0.0,0.39199]
[1779045010068,45.43,78217.15,0.0,-0.99751,0.0,0.39199]
[1779045010123,45.43,78219.95,0.0,-0.9975,0.0,0.39335]
[1779045015485,45.43,78222.09,0.0,-0.99749,0.0,0.39439]
[1779045020520,45.43,78222.01,0.0,-0.9975,0.0,0.39435]
[1779045025556,45.43,78221.91,0.0,-0.9975,0.0,0.3943]
[1779045029203,45.43,78221.84,0.0,-0.9975,0.0,0.39426]
[1779045029262,45.43,78221.84,0.0,-0.9975,0.0,0.39426]
[1779045029310,45.43,78221.84,0.0,-0.9975,0.0,0.39426]
[1779045029362,45.43,78221.83,0.0,-0.9975,0.0,0.39426]
[1779045034618,45.43,78222.15,0.0,-0.9975,0.0,0.39362]
[1779045039653,45.43,78222.25,0.0,-0.9975,0.0,0.39366]
[1779045044688,45.43,78222.16,0.0,-0.9975,0.0,0.39362]
[1779045049992,45.43,78222.29,0.0,-0.9975,0.0,0.39368]
[1779045050058,45.43,78222.29,0.0,-0.9975,0.0,0.39368]
[1779045050257,45.43,78222.29,0.0,-0.9975,0.0,0.39368]
[1779045050312,45.43,78222.29,0.0,-0.9975,0.0,0.39368]
[1779045050413,45.43,78222.32,0.0,-0.9975,0.0,0.3937]
[1779045056123,45.43,78220.81,0.0,-0.9975,0.0,0.39297]
[1779045056309,45.43,78220.81,0.0,-0.9975,0.0,0.39297]
[1779045056361,45.43,78210.19,0.0,-0.99754,0.0,0.38786]
[1779045060340,45.43,78210.01,0.0,-0.99754,0.0,0.38777]
[1779045060411,45.43,78209.93,0.0,-0.99754,0.0,0.38773]
[1779045060560,45.43,78209.93,0.0,-0.99754,0.0,0.38773]
[1779045061810,45.43,78214.97,0.0,-0.99752,0.0,0.39015]
[1779045062465,45.43,78214.97,0.0,-0.99752,0.0,0.39015]
[1779045062563,45.43,78214.97,0.0,-0.99752,0.0,0.39015]
[1779045062819,45.43,78217.29,0.0,-0.99752,0.0,0.39127]
[1779045067854,45.43,78217.51,0.0,-0.99752,0.0,0.39137]
[1779045074903,45.43,78217.37,0.0,-0.99752,0.0,0.39131]
[1779045080945,45.43,78216.98,0.0,-0.99752,0.0,0.39112]
[1779045085980,45.43,78217.16,0.0,-0.99752,0.0,0.3912]
[1779045092022,45.43,78216.97,0.0,-0.99752,0.0,0.39032]
[1779045097059,45.43,78216.95,0.0,-0.99752,0.0,0.39031]
[1779045100080,45.43,78214.09,0.0,-0.99753,0.0,0.38893]
[1779045101365,45.43,78214.09,0.0,-0.99753,0.0,0.38893]
[1779045101561,45.43,78214.75,0.0,-0.99753,0.0,0.38925]
[1779045101703,45.43,78214.75,0.0,-0.99753,0.0,0.38925]
[1779045101809,45.43,78214.75,0.0,-0.99753,0.0,0.38925]
[1779045102094,45.43,78214.33,0.0,-0.99753,0.0,0.38905]
[1779045109143,45.43,78214.63,0.0,-0.99753,0.0,0.38919]
[1779045114178,45.43,78214.72,0.0,-0.99753,0.0,0.38924]
[1779045119213,45.43,78214.5,0.0,-0.99753,0.0,0.38913]
[1779045121237,45.43,78214.28,0.0,-0.99753,0.0,0.38903]
[1779045121310,45.43,78214.28,0.0,-0.99753,0.0,0.38903]
[1779045125002,45.43,78214.18,0.0,-0.99753,0.0,0.38898]
[1779045125059,45.43,78214.18,0.0,-0.99753,0.0,0.38898]
[1779045125255,45.43,78211.17,0.0,-0.99754,0.0,0.38754]
[1779045126299,45.43,78211.17,0.0,-0.99754,0.0,0.38754]
[1779045126310,45.43,78211.17,0.0,-0.99754,0.0,0.38754]
[1779045133311,45.43,78210.36,0.0,-0.99754,0.0,0.38715]
[1779045135275,45.43,78208.25,0.0,-0.99755,0.0,0.38614]
[1779045135309,45.43,78208.25,0.0,-0.99755,0.0,0.38614]
[1779045135571,45.43,78207.2,0.0,-0.99755,0.0,0.38564]
[1779045135809,45.43,78207.2,0.0,-0.99755,0.0,0.38564]
[1779045136332,45.43,78207.3,0.0,-0.99755,0.0,0.38569]
[1779045141369,45.43,78208.13,0.0,-0.99755,0.0,0.38608]
[1779045146404,45.43,78207.9,0.0,-0.99755,0.0,0.38597]
[1779045151441,45.43,78207.95,0.0,-0.99756,0.0,0.38521]
[1779045156474,45.43,78207.83,0.0,-0.99756,0.0,0.38516]
[1779045161509,45.43,78207.77,0.0,-0.99756,0.0,0.38513]
[1779045163523,45.43,78210.07,0.0,-0.99755,0.0,0.38622]
[1779045164452,45.43,78210.07,0.0,-0.99755,0.0,0.38622]
[1779045164565,45.43,78210.07,0.0,-0.99755,0.0,0.38622]
[1779045166544,45.43,78213.65,0.0,-0.99754,0.0,0.38793]
[1779045170288,45.43,78214.0,0.0,-0.99754,0.0,0.3881]
[1779045170310,45.43,78214.0,0.0,-0.99754,0.0,0.3881]
[1779045170429,45.43,78214.0,0.0,-0.99754,0.0,0.3881]
[1779045170460,45.43,78214.0,0.0,-0.99754,0.0,0.3881]
[1779045170578,45.43,78214.0,0.0,-0.99754,0.0,0.3881]
[1779045179635,45.43,78213.03,0.0,-0.99754,0.0,0.38764]
[1779045185678,45.43,78213.02,0.0,-0.99754,0.0,0.38763]
[1779045190715,45.43,78213.05,0.0,-0.99754,0.0,0.38765]
[1779045195750,45.43,78213.37,0.0,-0.99754,0.0,0.3878]
[1779045201795,45.43,78213.19,0.0,-0.99754,0.0,0.38771]
[1779045205324,45.43,78215.3,0.0,-0.99753,0.0,0.38872]
[1779045205561,45.43,78215.3,0.0,-0.99753,0.0,0.38872]
[1779045210858,45.43,78215.53,0.0,-0.99753,0.0,0.38883]
[1779045215893,45.43,78216.47,0.0,-0.99753,0.0,0.38849]
[1779045221935,45.43,78216.54,0.0,-0.99753,0.0,0.38853]
[1779045227977,45.43,78216.61,0.0,-0.99753,0.0,0.38856]
[1779045235026,45.43,78215.97,0.0,-0.99754,0.0,0.38825]
[1779045240061,45.43,78216.46,0.0,-0.99753,0.0,0.38849]
[1779045243082,45.43,78212.14,0.0,-0.99755,0.0,0.38642]
[1779045243882,45.43,78212.14,0.0,-0.99755,0.0,0.38642]
[1779045244061,45.43,78212.14,0.0,-0.99755,0.0,0.38642]
[1779045244254,45.43,78212.14,0.0,-0.99755,0.0,0.38642]
[1779045244310,45.43,78212.14,0.0,-0.99755,0.0,0.38642]
[1779045244352,45.43,78212.3,0.0,-0.99755,0.0,0.3865]
[1779045252145,45.43,78212.0,0.0,-0.99755,0.0,0.38636]
[1779045252724,45.43,78212.0,0.0,-0.99755,0.0,0.38636]
[1779045252811,45.43,78212.0,0.0,-0.99755,0.0,0.38636]
[1779045260201,45.43,78212.24,0.0,-0.99755,0.0,0.38647]
[1779045266812,45.43,78212.18,0.0,-0.99755,0.0,0.38644]
[1779045267012,45.43,78212.18,0.0,-0.99755,0.0,0.38644]
[1779045267061,45.43,78212.18,0.0,-0.99755,0.0,0.38644]
[1779045267250,45.43,78212.17,0.0,-0.99755,0.0,0.38644]
[1779045278327,45.43,78212.19,0.0,-0.99755,0.0,0.38566]
[1779045281348,45.43,78219.97,0.0,-0.99753,0.0,0.38938]
[1779045281768,45.43,78219.97,0.0,-0.99753,0.0,0.38938]
[1779045281811,45.43,78219.97,0.0,-0.99753,0.0,0.38938]
[1779045282369,45.43,78219.97,0.0,-0.99753,0.0,0.38938]
[1779045282563,45.43,78219.97,0.0,-0.99753,0.0,0.38938]
[1779045282659,45.43,78223.35,0.0,-0.99752,0.0,0.39101]
[1779045283362,45.43,78226.9,0.0,-0.9975,0.0,0.39272]
[1779045285376,45.43,78229.89,0.0,-0.99749,0.0,0.39417]
[1779045286106,45.43,78229.89,0.0,-0.99749,0.0,0.39417]
[1779045286310,45.43,78229.89,0.0,-0.99749,0.0,0.39417]
[1779045290411,45.43,78233.69,0.0,-0.99748,0.0,0.39602]
[1779045291645,45.43,78233.69,0.0,-0.99748,0.0,0.39602]
[1779045291814,45.43,78234.32,0.0,-0.99748,0.0,0.39633]
[1779045292060,45.43,78234.32,0.0,-0.99748,0.0,0.39633]
[1779045292425,45.43,78234.22,0.0,-0.99748,0.0,0.39628]
[1779045297460,45.43,78233.86,0.0,-0.99748,0.0,0.3961]
[1779045302495,45.43,78232.75,0.0,-0.99748,0.0,0.39556]
[1779045304031,45.43,78232.74,0.0,-0.99748,0.0,0.39556]
[1779045304059,45.43,78232.74,0.0,-0.99748,0.0,0.39556]
[1779045310551,45.43,78233.6,0.0,-0.99748,0.0,0.39598]
[1779045315586,45.43,78234.68,0.0,-0.99748,0.0,0.3965]
[1779045320621,45.43,78234.89,0.0,-0.99748,0.0,0.39661]
[1779045323318,45.43,78234.85,0.0,-0.99748,0.0,0.39659]
[1779045323560,45.43,78234.85,0.0,-0.99748,0.0,0.39659]
[1779045323858,45.43,78234.7,0.0,-0.99748,0.0,0.39651]
[1779045324058,45.43,78234.7,0.0,-0.99748,0.0,0.39651]
[1779045325656,45.43,78234.62,0.0,-0.99748,0.0,0.39648]
[1779045327670,45.43,78227.32,0.0,-0.9975,0.0,0.39293]
[1779045328227,45.43,78227.32,0.0,-0.9975,0.0,0.39293]
[1779045328311,45.43,78227.32,0.0,-0.9975,0.0,0.39293]
[1779045328677,45.43,78223.65,0.0,-0.99751,0.0,0.39115]
[1779045329684,45.43,78221.4,0.0,-0.99752,0.0,0.39007]
[1779045334719,45.43,78221.26,0.0,-0.99753,0.0,0.38921]
[1779045340761,45.43,78220.95,0.0,-0.99753,0.0,0.38906]
[1779045345796,45.43,78220.95,0.0,-0.99753,0.0,0.38906]
[1779045347047,45.43,78220.95,0.0,-0.99753,0.0,0.38906]
[1779045347064,45.43,78220.95,0.0,-0.99753,0.0,0.38906]
[1779045347148,45.43,78220.95,0.0,-0.99753,0.0,0.38906]
[1779045348817,45.43,78214.93,0.0,-0.99755,0.0,0.38618]
[1779045350425,45.43,78214.93,0.0,-0.99755,0.0,0.38618]
[1779045350560,45.43,78214.93,0.0,-0.99755,0.0,0.38618]
[1779045350656,45.43,78217.94,0.0,-0.99754,0.0,0.38762]
[1779045357346,45.43,78218.53,0.0,-0.99754,0.0,0.3879]
[1779045357568,45.43,78218.53,0.0,-0.99754,0.0,0.3879]
[1779045357637,45.43,78218.53,0.0,-0.99754,0.0,0.3879]
[1779045357669,45.43,78218.49,0.0,-0.99754,0.0,0.38788]
[1779045357812,45.43,78218.49,0.0,-0.99754,0.0,0.38788]
[1779045363922,45.43,78217.35,0.0,-0.99754,0.0,0.38733]
[1779045368960,45.43,78218.7,0.0,-0.99754,0.0,0.38798]
[1779045369852,45.43,78218.7,0.0,-0.99754,0.0,0.38798]
[1779045370059,45.43,78218.7,0.0,-0.99754,0.0,0.38798]
[1779045370160,45.43,78222.84,0.0,-0.99752,0.0,0.38997]
[1779045373340,45.43,78223.9,0.0,-0.99752,0.0,0.39048]
[1779045373559,45.43,78223.9,0.0,-0.99752,0.0,0.39048]
[1779045373660,45.43,78224.28,0.0,-0.99752,0.0,0.39066]
[1779045374163,45.43,78224.28,0.0,-0.99752,0.0,0.39066]
[1779045374309,45.43,78224.28,0.0,-0.99752,0.0,0.39066]
[1779045374312,45.43,78226.68,0.0,-0.99751,0.0,0.39182]
[1779045376019,45.43,78229.42,0.0,-0.9975,0.0,0.39314]
[1779045381054,45.43,78229.91,0.0,-0.9975,0.0,0.39338]
[1779045387096,45.43,78229.97,0.0,-0.9975,0.0,0.39341]
[1779045392131,45.43,78230.27,0.0,-0.9975,0.0,0.39276]
[1779045394639,45.43,78230.31,0.0,-0.9975,0.0,0.39278]
[1779045394808,45.43,78230.31,0.0,-0.9975,0.0,0.39278]
[1779045395228,45.43,78230.46,0.0,-0.9975,0.0,0.39285]
[1779045395310,45.43,78230.46,0.0,-0.9975,0.0,0.39285]
[1779045395329,45.43,78229.79,0.0,-0.9975,0.0,0.39253]
[1779045396159,45.43,78224.14,0.0,-0.99752,0.0,0.3898]
[1779045400414,45.43,78223.83,0.0,-0.99752,0.0,0.38965]
[1779045400560,45.43,78223.83,0.0,-0.99752,0.0,0.38965]
[1779045406229,45.43,78223.84,0.0,-0.99752,0.0,0.38965]
[1779045411264,45.43,78223.89,0.0,-0.99752,0.0,0.38968]
[1779045411933,45.43,78223.89,0.0,-0.99752,0.0,0.38968]
[1779045412061,45.43,78223.89,0.0,-0.99752,0.0,0.38968]
[1779045412703,45.43,78223.89,0.0,-0.99752,0.0,0.38968]
[1779045412811,45.43,78223.89,0.0,-0.99752,0.0,0.38968]
[1779045412723,45.43,78223.89,0.0,-0.99752,0.0,0.38968]
[1779045416909,45.43,78222.44,0.0,-0.99753,0.0,0.38898]
[1779045417059,45.43,78222.44,0.0,-0.99753,0.0,0.38898]
[1779045422345,45.43,78223.25,0.0,-0.99753,0.0,0.38937]
[1779045429394,45.43,78223.35,0.0,-0.99753,0.0,0.38942]
[1779045434429,45.43,78223.02,0.0,-0.99753,0.0,0.38926]
[1779045436443,45.43,78219.9,0.0,-0.99754,0.0,0.38776]
[1779045437452,45.43,78219.9,0.0,-0.99754,0.0,0.38776]
[1779045437564,45.43,78219.9,0.0,-0.99754,0.0,0.38776]
[1779045437664,45.43,78218.78,0.0,-0.99754,0.0,0.38723]
[1779045439808,45.43,78218.78,0.0,-0.99754,0.0,0.38723]
[1779045447520,45.43,78219.02,0.0,-0.99754,0.0,0.38734]
[1779045453562,45.43,78218.55,0.0,-0.99755,0.0,0.38633]
[1779045456583,45.43,78215.94,0.0,-0.99755,0.0,0.38508]
[1779045456990,45.43,78215.94,0.0,-0.99755,0.0,0.38508]
[1779045457061,45.43,78215.94,0.0,-0.99755,0.0,0.38508]
[1779045457629,45.43,78215.94,0.0,-0.99755,0.0,0.38508]
[1779045457809,45.43,78215.94,0.0,-0.99755,0.0,0.38508]
[1779045457650,45.43,78216.5,0.0,-0.99755,0.0,0.38535]
[1779045464213,45.43,78216.26,0.0,-0.99755,0.0,0.38524]
[1779045464311,45.43,78216.26,0.0,-0.99755,0.0,0.38524]
[1779045464823,45.43,78216.26,0.0,-0.99755,0.0,0.38524]
[1779045464825,45.43,78215.78,0.0,-0.99756,0.0,0.38501]
[1779045465064,45.43,78215.78,0.0,-0.99756,0.0,0.38501]
[1779045470681,45.43,78215.82,0.0,-0.99756,0.0,0.38503]
[1779045475716,45.43,78215.78,0.0,-0.99756,0.0,0.38501]
[1779045480752,45.43,78215.86,0.0,-0.99756,0.0,0.38505]
[1779045485709,45.43,78217.67,0.0,-0.99755,0.0,0.38591]
[1779045485810,45.43,78217.67,0.0,-0.99755,0.0,0.38591]
[1779045485911,45.43,78217.83,0.0,-0.99755,0.0,0.38598]
[1779045486396,45.43,78217.83,0.0,-0.99755,0.0,0.38598]
[1779045486561,45.43,78217.83,0.0,-0.99755,0.0,0.38598]
[1779045491829,45.43,78218.23,0.0,-0.99755,0.0,0.38618]
[1779045496864,45.43,78218.52,0.0,-0.99755,0.0,0.38631]
[1779045497863,45.43,78218.52,0.0,-0.99755,0.0,0.38631]
[1779045497871,45.43,78218.56,0.0,-0.99755,0.0,0.38633]
[1779045498065,45.43,78218.56,0.0,-0.99755,0.0,0.38633]
[1779045498627,45.43,78218.56,0.0,-0.99755,0.0,0.38633]
[1779045498810,45.43,78218.56,0.0,-0.99755,0.0,0.38633]
[1779045503913,45.43,78218.62,0.0,-0.99755,0.0,0.38636]
[1779045508948,45.43,78218.32,0.0,-0.99755,0.0,0.38622]
[1779045520470,45.43,78218.4,0.0,-0.99755,0.0,0.38547]
[1779045520561,45.43,78218.4,0.0,-0.99755,0.0,0.38547]
[1779045520571,45.43,78218.4,0.0,-0.99755,0.0,0.38547]
[1779045521041,45.43,78218.4,0.0,-0.99755,0.0,0.38547]
[1779045521061,45.43,78218.4,0.0,-0.99755,0.0,0.38547]
[1779045526071,45.43,78218.75,0.0,-0.99755,0.0,0.38563]
[1779045536141,45.43,78218.75,0.0,-0.99755,0.0,0.38563]
[1779045541176,45.43,78218.5,0.0,-0.99755,0.0,0.38552]
[1779045546211,45.43,78218.22,0.0,-0.99755,0.0,0.38538]
[1779045551246,45.43,78218.09,0.0,-0.99755,0.0,0.38532]
[1779045558295,45.43,78218.36,0.0,-0.99755,0.0,0.38545]
[1779045563330,45.43,78218.89,0.0,-0.99755,0.0,0.3857]
[1779045567227,45.43,78219.58,0.0,-0.99755,0.0,0.38603]
[1779045567309,45.43,78219.58,0.0,-0.99755,0.0,0.38603]
[1779045567358,45.43,78219.7,0.0,-0.99755,0.0,0.38609]
[1779045568325,45.43,78219.7,0.0,-0.99755,0.0,0.38609]
[1779045568562,45.43,78219.7,0.0,-0.99755,0.0,0.38609]
[1779045574407,45.43,78222.9,0.0,-0.99754,0.0,0.38683]
[1779045575036,45.43,78222.9,0.0,-0.99754,0.0,0.38683]
[1779045575064,45.43,78222.9,0.0,-0.99754,0.0,0.38683]
[1779045575414,45.43,78223.65,0.0,-0.99754,0.0,0.38719]
[1779045576042,45.43,78223.65,0.0,-0.99754,0.0,0.38719]
[1779045576060,45.43,78223.65,0.0,-0.99754,0.0,0.38719]
[1779045581617,45.43,78223.71,0.0,-0.99754,0.0,0.38721]
[1779045585500,45.43,78224.64,0.0,-0.99754,0.0,0.38766]
[1779045585560,45.43,78224.64,0.0,-0.99754,0.0,0.38766]
[1779045585660,45.43,78224.07,0.0,-0.99754,0.0,0.38739]
[1779045586447,45.43,78224.07,0.0,-0.99754,0.0,0.38739]
[1779045586562,45.43,78224.07,0.0,-0.99754,0.0,0.38739]
[1779045591526,45.43,78220.34,0.0,-0.99755,0.0,0.3856]
[1779045592298,45.43,78220.34,0.0,-0.99755,0.0,0.3856]
[1779045592311,45.43,78220.34,0.0,-0.99755,0.0,0.3856]
[1779045592533,45.43,78219.07,0.0,-0.99755,0.0,0.385]
[1779045593473,45.43,78219.07,0.0,-0.99755,0.0,0.385]
[1779045593563,45.43,78219.07,0.0,-0.99755,0.0,0.385]
[1779045601596,45.43,78219.14,0.0,-0.99755,0.0,0.38503]
[1779045603108,45.43,78220.12,0.0,-0.99755,0.0,0.3855]
[1779045603309,45.43,78220.12,0.0,-0.99755,0.0,0.3855]
[1779045603610,45.43,78223.95,0.0,-0.99754,0.0,0.38733]
[1779045604586,45.43,78223.95,0.0,-0.99754,0.0,0.38733]
[1779045604811,45.43,78223.95,0.0,-0.99754,0.0,0.38733]
[1779045610661,45.43,78226.31,0.0,-0.99753,0.0,0.38846]
[1779045614740,45.43,78226.24,0.0,-0.99753,0.0,0.38843]
[1779045614809,45.43,78226.24,0.0,-0.99753,0.0,0.38843]
[1779045614897,45.43,78226.24,0.0,-0.99753,0.0,0.38843]
[1779045616181,45.43,78226.25,0.0,-0.99753,0.0,0.38843]
[1779045616311,45.43,78226.25,0.0,-0.99753,0.0,0.38843]
[1779045621738,45.43,78226.16,0.0,-0.99753,0.0,0.38839]
[1779045626773,45.43,78225.91,0.0,-0.99753,0.0,0.38827]
[1779045632815,45.43,78225.77,0.0,-0.99754,0.0,0.38741]
[1779045635400,45.43,78225.75,0.0,-0.99754,0.0,0.3874]
[1779045635559,45.43,78225.75,0.0,-0.99754,0.0,0.3874]
[1779045635602,45.43,78225.75,0.0,-0.99754,0.0,0.3874]
[1779045636813,45.43,78225.75,0.0,-0.99754,0.0,0.3874]
[1779045637061,45.43,78225.75,0.0,-0.99754,0.0,0.3874]
[1779045645906,45.43,78225.75,0.0,-0.99754,0.0,0.3874]
[1779045650941,45.43,78225.72,0.0,-0.99754,0.0,0.38738]
[1779045651948,45.43,78216.37,0.0,-0.99757,0.0,0.38293]
[1779045652170,45.43,78216.37,0.0,-0.99757,0.0,0.38293]
[1779045652309,45.43,78216.37,0.0,-0.99757,0.0,0.38293]
[1779045652955,45.43,78212.22,0.0,-0.99758,0.0,0.38097]
[1779045654261,45.43,78212.24,0.0,-0.99758,0.0,0.38098]
[1779045654314,45.43,78212.24,0.0,-0.99758,0.0,0.38098]
[1779045658194,45.43,78212.34,0.0,-0.99758,0.0,0.38102]
[1779045658311,45.43,78212.34,0.0,-0.99758,0.0,0.38102]
[1779045670077,45.43,78212.59,0.0,-0.99758,0.0,0.38114]
[1779045672841,45.43,78212.68,0.0,-0.99758,0.0,0.38118]
[1779045673059,45.43,78212.68,0.0,-0.99758,0.0,0.38118]
[1779045673098,45.43,78212.66,0.0,-0.99758,0.0,0.38117]
[1779045674005,45.43,78212.66,0.0,-0.99758,0.0,0.38117]
[1779045674059,45.43,78212.66,0.0,-0.99758,0.0,0.38117]
[1779045676119,45.43,78214.54,0.0,-0.99757,0.0,0.38206]
[1779045677368,45.43,78214.54,0.0,-0.99757,0.0,0.38206]
[1779045677562,45.43,78214.54,0.0,-0.99757,0.0,0.38206]
[1779045677946,45.43,78214.54,0.0,-0.99757,0.0,0.38206]
[1779045678060,45.43,78214.54,0.0,-0.99757,0.0,0.38206]
[1779045678041,45.43,78221.22,0.0,-0.99755,0.0,0.38524]
[1779045678133,45.43,78222.93,0.0,-0.99755,0.0,0.38605]
[1779045683168,45.43,78222.91,0.0,-0.99755,0.0,0.38604]
[1779045689210,45.43,78223.18,0.0,-0.99755,0.0,0.38617]
[1779045692497,45.43,78223.23,0.0,-0.99755,0.0,0.38619]
[1779045692569,45.43,78223.23,0.0,-0.99755,0.0,0.38619]
[1779045697405,45.43,78224.1,0.0,-0.99755,0.0,0.38582]
[1779045697561,45.43,78224.1,0.0,-0.99755,0.0,0.38582]
[1779045697575,45.43,78225.7,0.0,-0.99754,0.0,0.38658]
[1779045699122,45.43,78225.7,0.0,-0.99754,0.0,0.38658]
[1779045699310,45.43,78226.02,0.0,-0.99754,0.0,0.38674]
[1779045702301,45.43,78227.95,0.0,-0.99753,0.0,0.38766]
[1779045706329,45.43,78229.58,0.0,-0.99753,0.0,0.38844]
[1779045707482,45.43,78229.58,0.0,-0.99753,0.0,0.38844]
[1779045707560,45.43,78229.58,0.0,-0.99753,0.0,0.38844]
[1779045707642,45.43,78230.88,0.0,-0.99753,0.0,0.38907]
[1779045709386,45.43,78230.82,0.0,-0.99753,0.0,0.38904]
[1779045709562,45.43,78230.82,0.0,-0.99753,0.0,0.38904]
[1779045715586,45.43,78231.19,0.0,-0.99752,0.0,0.38922]
[1779045715814,45.43,78231.19,0.0,-0.99752,0.0,0.38922]
[1779045715819,45.43,78231.15,0.0,-0.99752,0.0,0.3892]
[1779045716720,45.43,78231.15,0.0,-0.99752,0.0,0.3892]
[1779045716809,45.43,78231.15,0.0,-0.99752,0.0,0.3892]
[1779045722448,45.43,78231.6,0.0,-0.99752,0.0,0.38941]
[1779045727484,45.43,78232.79,0.0,-0.99752,0.0,0.38999]
[1779045731022,45.43,78233.0,0.0,-0.99752,0.0,0.39009]
[1779045731059,45.43,78233.0,0.0,-0.99752,0.0,0.39009]
[1779045731123,45.43,78233.36,0.0,-0.99752,0.0,0.39026]
[1779045734337,45.43,78233.25,0.0,-0.99752,0.0,0.39021]
[1779045734565,45.43,78233.25,0.0,-0.99752,0.0,0.39021]
[1779045741582,45.43,78233.39,0.0,-0.99752,0.0,0.39028]
[1779045745599,45.43,78233.45,0.0,-0.99752,0.0,0.3903]
[1779045745813,45.43,78233.45,0.0,-0.99752,0.0,0.3903]
[1779045745899,45.43,78233.05,0.0,-0.99752,0.0,0.39011]
[1779045747410,45.43,78233.72,0.0,-0.99752,0.0,0.39043]
[1779045747567,45.43,78233.72,0.0,-0.99752,0.0,0.39043]
[1779045753668,45.43,78235.27,0.0,-0.99752,0.0,0.39039]
[1779045755618,45.43,78235.41,0.0,-0.99751,0.0,0.39045]
[1779045755820,45.43,78235.41,0.0,-0.99751,0.0,0.39045]
[1779045760951,45.43,78235.59,0.0,-0.99751,0.0,0.39054]
[1779045761052,45.43,78239.69,0.0,-0.9975,0.0,0.39252]
[1779045761819,45.43,78239.69,0.0,-0.9975,0.0,0.39252]
[1779045761911,45.43,78242.59,0.0,-0.99749,0.0,0.39393]
[1779045762846,45.43,78242.59,0.0,-0.99749,0.0,0.39393]
[1779045763061,45.43,78242.59,0.0,-0.99749,0.0,0.39393]
[1779045768773,45.43,78245.46,0.0,-0.99748,0.0,0.39533]
[1779045769780,45.43,78248.99,0.0,-0.99747,0.0,0.39705]
[1779045771340,45.43,78249.04,0.0,-0.99747,0.0,0.39707]
[1779045771562,45.43,78249.04,0.0,-0.99747,0.0,0.39707]
[1779045776829,45.43,78250.22,0.0,-0.99746,0.0,0.39765]
[1779045777845,45.43,78250.22,0.0,-0.99746,0.0,0.39765]
[1779045778061,45.43,78250.22,0.0,-0.99746,0.0,0.39765]
[1779045778888,45.43,78249.6,0.0,-0.99747,0.0,0.39735]
[1779045779057,45.43,78249.6,0.0,-0.99747,0.0,0.39735]
[1779045781864,45.43,78249.64,0.0,-0.99747,0.0,0.39737]
[1779045792179,45.43,78249.55,0.0,-0.99747,0.0,0.39732]
[1779045792310,45.43,78249.59,0.0,-0.99747,0.0,0.39734]
[1779045795962,45.43,78256.86,0.0,-0.99744,0.0,0.40092]
[1779045796969,45.43,78259.88,0.0,-0.99743,0.0,0.40241]
[1779045797976,45.43,78261.01,0.0,-0.99743,0.0,0.40297]
[1779045798752,45.43,78261.01,0.0,-0.99743,0.0,0.40297]
[1779045799690,45.43,78261.01,0.0,-0.99743,0.0,0.40297]
[1779045799990,45.43,78267.47,0.0,-0.9974,0.0,0.40618]
[1779045801801,45.43,78268.59,0.0,-0.9974,0.0,0.40674]
[1779045801809,45.43,78268.59,0.0,-0.9974,0.0,0.40674]
[1779045802004,45.43,78269.6,0.0,-0.9974,0.0,0.40725]
[1779045807040,45.43,78273.27,0.0,-0.99738,0.0,0.40909]
[1779045809417,45.43,78273.18,0.0,-0.99738,0.0,0.40904]
[1779045809564,45.43,78273.18,0.0,-0.99738,0.0,0.40904]
[1779045811467,45.43,78273.06,0.0,-0.99739,0.0,0.40816]
[1779045811560,45.43,78273.06,0.0,-0.99739,0.0,0.40816]
[1779045811568,45.43,78273.06,0.0,-0.99739,0.0,0.40816]
[1779045817110,45.43,78272.07,0.0,-0.99739,0.0,0.40766]
[1779045818117,45.43,78265.13,0.0,-0.99742,0.0,0.4042]
[1779045819124,45.43,78260.09,0.0,-0.99744,0.0,0.4017]
[1779045820131,45.43,78256.18,0.0,-0.99745,0.0,0.39977]
[1779045821138,45.43,78254.38,0.0,-0.99746,0.0,0.39888]
[1779045821737,45.43,78254.38,0.0,-0.99746,0.0,0.39888]
[1779045821811,45.43,78254.38,0.0,-0.99746,0.0,0.39888]
[1779045834229,45.43,78254.34,0.0,-0.99746,0.0,0.39886]
[1779045836076,45.43,78254.03,0.0,-0.99746,0.0,0.39871]
[1779045836309,45.43,78254.03,0.0,-0.99746,0.0,0.39871]
[1779045837923,45.43,78254.03,0.0,-0.99746,0.0,0.39871]
[1779045838058,45.43,78254.03,0.0,-0.99746,0.0,0.39871]
[1779045838158,45.43,78254.03,0.0,-0.99746,0.0,0.39871]
[1779045839264,45.43,78245.72,0.0,-0.99748,0.0,0.39465]
[1779045840271,45.43,78244.27,0.0,-0.99749,0.0,0.39394]
[1779045841624,45.43,78242.42,0.0,-0.9975,0.0,0.39304]
[1779045841809,45.43,78242.42,0.0,-0.9975,0.0,0.39304]
[1779045847054,45.43,78241.5,0.0,-0.9975,0.0,0.3926]
[1779045847313,45.43,78241.46,0.0,-0.9975,0.0,0.39258]
[1779045849050,45.43,78241.45,0.0,-0.9975,0.0,0.39257]
[1779045849059,45.43,78241.45,0.0,-0.9975,0.0,0.39257]
[1779045849103,45.43,78241.45,0.0,-0.9975,0.0,0.39257]
[1779045855376,45.43,78240.26,0.0,-0.9975,0.0,0.392]
[1779045857079,45.43,78237.36,0.0,-0.99751,0.0,0.3906]
[1779045857659,45.43,78237.36,0.0,-0.99751,0.0,0.3906]
[1779045857808,45.43,78237.36,0.0,-0.99751,0.0,0.3906]
[1779045859970,45.43,78235.27,0.0,-0.99752,0.0,0.38959]
[1779045860058,45.43,78235.27,0.0,-0.99752,0.0,0.38959]
[1779045860160,45.43,78233.26,0.0,-0.99753,0.0,0.38862]
[1779045865759,45.43,78231.3,0.0,-0.99753,0.0,0.38768]
[1779045865810,45.43,78231.3,0.0,-0.99753,0.0,0.38768]
[1779045866453,45.43,78234.89,0.0,-0.99752,0.0,0.38941]
[1779045869474,45.43,78237.36,0.0,-0.99751,0.0,0.3906]
[1779045876727,45.43,78237.42,0.0,-0.99752,0.0,0.38983]
[1779045876809,45.43,78237.42,0.0,-0.99752,0.0,0.38983]
[1779045876911,45.43,78237.42,0.0,-0.99752,0.0,0.38983]
[1779045881559,45.43,78234.64,0.0,-0.99753,0.0,0.38849]
[1779045883391,45.43,78232.83,0.0,-0.99753,0.0,0.38762]
[1779045883559,45.43,78232.83,0.0,-0.99753,0.0,0.38762]
[1779045884580,45.43,78226.29,0.0,-0.99756,0.0,0.3845]
[1779045885659,45.43,78226.29,0.0,-0.99756,0.0,0.3845]
[1779045885811,45.43,78226.29,0.0,-0.99756,0.0,0.3845]
[1779045886079,45.43,78226.29,0.0,-0.99756,0.0,0.3845]
[1779045886310,45.43,78226.29,0.0,-0.99756,0.0,0.3845]
[1779045886180,45.43,78222.13,0.0,-0.99757,0.0,0.38252]
[1779045888608,45.43,78219.06,0.0,-0.99758,0.0,0.38107]
[1779045889615,45.43,78216.5,0.0,-0.99759,0.0,0.37986]
[1779045890728,45.43,78216.5,0.0,-0.99759,0.0,0.37986]
[1779045890813,45.43,78216.5,0.0,-0.99759,0.0,0.37986]
[1779045892905,45.43,78213.0,0.0,-0.9976,0.0,0.37821]
[1779045893643,45.43,78208.44,0.0,-0.99761,0.0,0.37608]
[1779045894650,45.43,78205.66,0.0,-0.99762,0.0,0.37478]
[1779045898072,45.43,78206.39,0.0,-0.99762,0.0,0.37512]
[1779045901699,45.43,78214.19,0.0,-0.99759,0.0,0.37877]
[1779045902706,45.43,78216.82,0.0,-0.99759,0.0,0.38001]
[1779045906414,45.43,78218.92,0.0,-0.99758,0.0,0.381]
[1779045906559,45.43,78218.92,0.0,-0.99758,0.0,0.381]
[1779045906967,45.43,78218.92,0.0,-0.99758,0.0,0.381]
[1779045907059,45.43,78218.92,0.0,-0.99758,0.0,0.381]
[1779045907135,45.43,78218.92,0.0,-0.99758,0.0,0.381]
[1779045912776,45.43,78219.72,0.0,-0.99758,0.0,0.38138]
[1779045915447,45.43,78220.93,0.0,-0.99757,0.0,0.38195]
[1779045915562,45.43,78220.93,0.0,-0.99757,0.0,0.38195]
[1779045920835,45.43,78221.62,0.0,-0.99757,0.0,0.38228]
[1779045924214,45.43,78223.22,0.0,-0.99757,0.0,0.38304]
[1779045924311,45.43,78223.22,0.0,-0.99757,0.0,0.38304]
[1779045926004,45.43,78223.38,0.0,-0.99756,0.0,0.38311]
[1779045926058,45.43,78223.38,0.0,-0.99756,0.0,0.38311]
[1779045926105,45.43,78223.39,0.0,-0.99756,0.0,0.38312]
[1779045927884,45.43,78220.77,0.0,-0.99757,0.0,0.38188]
[1779045932921,45.43,78220.43,0.0,-0.99758,0.0,0.38093]
[1779045940996,45.43,78220.1,0.0,-0.99758,0.0,0.38078]
[1779045941058,45.43,78220.1,0.0,-0.99758,0.0,0.38078]
[1779045944198,45.43,78218.11,0.0,-0.99759,0.0,0.37984]
[1779045944308,45.43,78218.11,0.0,-0.99759,0.0,0.37984]
[1779045944380,45.43,78214.08,0.0,-0.9976,0.0,0.37794]
[1779045947285,45.43,78214.04,0.0,-0.9976,0.0,0.37792]
[1779045947309,45.43,78214.04,0.0,-0.9976,0.0,0.37792]
[1779045950040,45.43,78211.01,0.0,-0.99761,0.0,0.3765]
[1779045953639,45.43,78210.8,0.0,-0.99761,0.0,0.37641]
[1779045953809,45.43,78210.8,0.0,-0.99761,0.0,0.37641]
[1779045953969,45.43,78210.8,0.0,-0.99761,0.0,0.37641]
[1779045954060,45.43,78210.8,0.0,-0.99761,0.0,0.37641]
[1779045954070,45.43,78210.8,0.0,-0.99761,0.0,0.37641]
[1779045959103,45.43,78211.35,0.0,-0.99761,0.0,0.37666]
[1779045967160,45.43,78212.5,0.0,-0.99761,0.0,0.3772]
[1779045970463,45.43,78212.39,0.0,-0.99761,0.0,0.37715]
[1779045970558,45.43,78212.39,0.0,-0.99761,0.0,0.37715]
[1779045977229,45.43,78213.17,0.0,-0.9976,0.0,0.37752]
[1779045981759,45.43,78214.11,0.0,-0.9976,0.0,0.37796]
[1779045981808,45.43,78214.11,0.0,-0.9976,0.0,0.37796]
[1779045983432,45.43,78214.36,0.0,-0.9976,0.0,0.37807]
[1779045983561,45.43,78214.36,0.0,-0.9976,0.0,0.37807]
[1779045983661,45.43,78214.36,0.0,-0.9976,0.0,0.37807]
[1779045991327,45.43,78214.36,0.0,-0.9976,0.0,0.3773]
[1779045992547,45.43,78214.35,0.0,-0.9976,0.0,0.37729]
[1779045992560,45.43,78214.35,0.0,-0.9976,0.0,0.37729]
[1779045999383,45.43,78213.84,0.0,-0.99761,0.0,0.37705]
[1779046000319,45.43,78213.84,0.0,-0.99761,0.0,0.37705]
[1779046000411,45.43,78213.84,0.0,-0.99761,0.0,0.37705]
[1779046000560,45.43,78213.84,0.0,-0.99761,0.0,0.37705]
[1779046004418,45.43,78220.81,0.0,-0.99758,0.0,0.38033]
[1779046007439,45.43,78221.54,0.0,-0.99758,0.0,0.38067]
[1779046012474,45.43,78221.31,0.0,-0.99758,0.0,0.38056]
[1779046018516,45.43,78221.31,0.0,-0.99758,0.0,0.38056]
[1779046023551,45.43,78221.37,0.0,-0.99758,0.0,0.38059]
[1779046027310,45.43,78221.82,0.0,-0.99758,0.0,0.38081]
[1779046032614,45.43,78220.35,0.0,-0.99758,0.0,0.38011]
[1779046040672,45.43,78219.6,0.0,-0.99759,0.0,0.37976]
[1779046045053,45.43,78218.63,0.0,-0.99759,0.0,0.3793]
[1779046045309,45.43,78218.63,0.0,-0.99759,0.0,0.3793]
[1779046045345,45.43,78218.48,0.0,-0.99759,0.0,0.37923]
[1779046045514,45.43,78218.48,0.0,-0.99759,0.0,0.37923]
[1779046045563,45.43,78218.48,0.0,-0.99759,0.0,0.37923]
[1779046057793,45.43,78218.66,0.0,-0.99759,0.0,0.37853]
[1779046059453,45.43,78218.66,0.0,-0.99759,0.0,0.37853]
[1779046059490,45.43,78218.62,0.0,-0.9976,0.0,0.37852]
[1779046059561,45.43,78218.62,0.0,-0.9976,0.0,0.37852]
[1779046059691,45.43,78218.62,0.0,-0.9976,0.0,0.37852]
[1779046059809,45.43,78218.62,0.0,-0.9976,0.0,0.37852]
[1779046064843,45.43,78218.55,0.0,-0.9976,0.0,0.37848]
[1779046066857,45.43,78212.57,0.0,-0.99761,0.0,0.37568]
[1779046068608,45.43,78211.34,0.0,-0.99762,0.0,0.37511]
[1779046068809,45.43,78211.34,0.0,-0.99762,0.0,0.37511]
[1779046068948,45.43,78211.34,0.0,-0.99762,0.0,0.37511]
[1779046069059,45.43,78211.34,0.0,-0.99762,0.0,0.37511]
[1779046069159,45.43,78210.37,0.0,-0.99762,0.0,0.37466]
[1779046073835,45.43,78209.1,0.0,-0.99763,0.0,0.37407]
[1779046074059,45.43,78209.1,0.0,-0.99763,0.0,0.37407]
[1779046074158,45.43,78209.72,0.0,-0.99762,0.0,0.37435]
[1779046074589,45.43,78209.72,0.0,-0.99762,0.0,0.37435]
[1779046074808,45.43,78209.72,0.0,-0.99762,0.0,0.37435]
[1779046079949,45.43,78208.84,0.0,-0.99763,0.0,0.37394]
[1779046082224,45.43,78208.84,0.0,-0.99763,0.0,0.37394]
[1779046082312,45.43,78208.84,0.0,-0.99763,0.0,0.37394]
[1779046082406,45.43,78208.84,0.0,-0.99763,0.0,0.37394]
[1779046082645,45.43,78208.84,0.0,-0.99763,0.0,0.37394]
[1779046082809,45.43,78208.84,0.0,-0.99763,0.0,0.37394]
[1779046091026,45.43,78209.06,0.0,-0.99763,0.0,0.37405]
[1779046099592,45.43,78209.37,0.0,-0.99763,0.0,0.37419]
[1779046099808,45.43,78209.37,0.0,-0.99763,0.0,0.37419]
[1779046099842,45.43,78209.37,0.0,-0.99763,0.0,0.37419]
[1779046100060,45.43,78209.37,0.0,-0.99763,0.0,0.37419]
[1779046100160,45.43,78209.37,0.0,-0.99763,0.0,0.37419]
[1779046102103,45.43,78206.75,0.0,-0.99763,0.0,0.37297]
[1779046107138,45.43,78206.85,0.0,-0.99763,0.0,0.37302]
[1779046112010,45.43,78206.42,0.0,-0.99764,0.0,0.37205]
[1779046112060,45.43,78206.42,0.0,-0.99764,0.0,0.37205]
[1779046112377,45.43,78206.42,0.0,-0.99764,0.0,0.37205]
[1779046112420,45.43,78206.42,0.0,-0.99764,0.0,0.37205]
[1779046112568,45.43,78206.42,0.0,-0.99764,0.0,0.37205]
[1779046118215,45.43,78206.61,0.0,-0.99764,0.0,0.37214]
[1779046119872,45.43,78206.44,0.0,-0.99764,0.0,0.37206]
[1779046120014,45.43,78206.44,0.0,-0.99764,0.0,0.37206]
[1779046120076,45.43,78206.44,0.0,-0.99764,0.0,0.37206]
[1779046120229,45.43,78206.48,0.0,-0.99764,0.0,0.37208]
[1779046123250,45.43,78203.87,0.0,-0.99765,0.0,0.37087]
[1779046124729,45.43,78202.78,0.0,-0.99765,0.0,0.37037]
[1779046124810,45.43,78202.78,0.0,-0.99765,0.0,0.37037]
[1779046124943,45.43,78202.78,0.0,-0.99765,0.0,0.37037]
[1779046125060,45.43,78202.78,0.0,-0.99765,0.0,0.37037]
[1779046125264,45.43,78202.34,0.0,-0.99765,0.0,0.37016]
[1779046127278,45.43,78207.6,0.0,-0.99764,0.0,0.3726]
[1779046127860,45.43,78207.6,0.0,-0.99764,0.0,0.3726]
[1779046128061,45.43,78207.6,0.0,-0.99764,0.0,0.3726]
[1779046130299,45.43,78213.62,0.0,-0.99762,0.0,0.3754]
[1779046131094,45.43,78213.62,0.0,-0.99762,0.0,0.3754]
[1779046131207,45.43,78213.62,0.0,-0.99762,0.0,0.3754]
[1779046131310,45.43,78213.62,0.0,-0.99762,0.0,0.3754]
[1779046131364,45.43,78215.46,0.0,-0.99761,0.0,0.37626]
[1779046133328,45.43,78215.86,0.0,-0.99761,0.0,0.37644]
[1779046138964,45.43,78215.91,0.0,-0.99761,0.0,0.37647]
[1779046139065,45.43,78215.91,0.0,-0.99761,0.0,0.37647]
[1779046139076,45.43,78215.91,0.0,-0.99761,0.0,0.37647]
[1779046139310,45.43,78215.91,0.0,-0.99761,0.0,0.37647]
[1779046139411,45.43,78215.91,0.0,-0.99761,0.0,0.37647]
[1779046145412,45.43,78215.92,0.0,-0.99761,0.0,0.37647]
[1779046151454,45.43,78215.66,0.0,-0.99761,0.0,0.37635]
[1779046157496,45.43,78215.79,0.0,-0.99761,0.0,0.37641]
[1779046162531,45.43,78214.99,0.0,-0.99761,0.0,0.37604]
[1779046165763,45.43,78214.93,0.0,-0.99761,0.0,0.37601]
[1779046165809,45.43,78214.93,0.0,-0.99761,0.0,0.37601]
[1779046166001,45.43,78214.93,0.0,-0.99761,0.0,0.37601]
[1779046166060,45.43,78214.93,0.0,-0.99761,0.0,0.37601]
[1779046167567,45.43,78215.04,0.0,-0.99761,0.0,0.37606]
[1779046172601,45.43,78215.0,0.0,-0.99762,0.0,0.37527]
[1779046175902,45.43,78214.37,0.0,-0.99762,0.0,0.37497]
[1779046176060,45.43,78214.37,0.0,-0.99762,0.0,0.37497]
[1779046176108,45.43,78214.37,0.0,-0.99762,0.0,0.37497]
[1779046176310,45.43,78214.37,0.0,-0.99762,0.0,0.37497]
[1779046176410,45.43,78214.22,0.0,-0.99762,0.0,0.3749]
[1779046181664,45.43,78214.37,0.0,-0.99762,0.0,0.37497]
[1779046186699,45.43,78205.18,0.0,-0.99765,0.0,0.37071]
[1779046187706,45.43,78203.89,0.0,-0.99765,0.0,0.37011]
[1779046188895,45.43,78203.89,0.0,-0.99765,0.0,0.37011]
[1779046189066,45.43,78203.89,0.0,-0.99765,0.0,0.37011]
[1779046189102,45.43,78203.89,0.0,-0.99765,0.0,0.37011]
[1779046189311,45.43,78203.89,0.0,-0.99765,0.0,0.37011]
[1779046189410,45.43,78200.5,0.0,-0.99766,0.0,0.36855]
[1779046193749,45.43,78198.01,0.0,-0.99767,0.0,0.36741]
[1779046195893,45.43,78198.33,0.0,-0.99767,0.0,0.36756]
[1779046196061,45.43,78198.33,0.0,-0.99767,0.0,0.36756]
[1779046202187,45.43,78198.87,0.0,-0.99767,0.0,0.3678]
[1779046202311,45.43,78198.87,0.0,-0.99767,0.0,0.3678]
[1779046202412,45.43,78198.95,0.0,-0.99767,0.0,0.36784]
[1779046204273,45.43,78199.24,0.0,-0.99767,0.0,0.36797]
[1779046204311,45.43,78199.24,0.0,-0.99767,0.0,0.36797]
[1779046209636,45.43,78201.18,0.0,-0.99766,0.0,0.36887]
[1779046208857,45.43,78205.64,0.0,-0.99765,0.0,0.37092]
[1779046209810,45.43,78205.64,0.0,-0.99765,0.0,0.37092]
[1779046209884,45.43,78205.64,0.0,-0.99765,0.0,0.37092]
[1779046210058,45.43,78205.64,0.0,-0.99765,0.0,0.37092]
[1779046210100,45.43,78206.71,0.0,-0.99764,0.0,0.37141]
[1779046215908,45.43,78206.63,0.0,-0.99764,0.0,0.37138]
[1779046220943,45.43,78206.8,0.0,-0.99764,0.0,0.37146]
[1779046225978,45.43,78206.69,0.0,-0.99764,0.0,0.37141]
[1779046228421,45.43,78206.32,0.0,-0.99764,0.0,0.37123]
[1779046228570,45.43,78206.32,0.0,-0.99764,0.0,0.37123]
[1779046228662,45.43,78206.32,0.0,-0.99764,0.0,0.37123]
[1779046228575,45.43,78206.4,0.0,-0.99764,0.0,0.37127]
[1779046228809,45.43,78206.4,0.0,-0.99764,0.0,0.37127]
[1779046234035,45.43,78206.57,0.0,-0.99765,0.0,0.37058]
[1779046239070,45.43,78206.57,0.0,-0.99765,0.0,0.37058]
[1779046245112,45.43,78206.54,0.0,-0.99765,0.0,0.37057]
[1779046252161,45.43,78207.07,0.0,-0.99765,0.0,0.37081]
[1779046257196,45.43,78206.75,0.0,-0.99765,0.0,0.37066]
[1779046263238,45.43,78206.77,0.0,-0.99765,0.0,0.37067]
[1779046268273,45.43,78206.44,0.0,-0.99765,0.0,0.37052]
[1779046273308,45.43,78206.45,0.0,-0.99765,0.0,0.37053]
[1779046278343,45.43,78206.36,0.0,-0.99765,0.0,0.37048]
[1779046283378,45.43,78206.38,0.0,-0.99765,0.0,0.37049]
[1779046289420,45.43,78206.41,0.0,-0.99765,0.0,0.37051]
[1779046294455,45.43,78206.37,0.0,-0.99765,0.0,0.36972]
[1779046295278,45.43,78206.37,0.0,-0.99765,0.0,0.36972]
[1779046295308,45.43,78206.37,0.0,-0.99765,0.0,0.36972]
[1779046295637,45.43,78206.37,0.0,-0.99765,0.0,0.36972]
[1779046295661,45.43,78206.37,0.0,-0.99765,0.0,0.36972]
[1779046295808,45.43,78206.37,0.0,-0.99765,0.0,0.36972]
[1779046305532,45.43,78206.53,0.0,-0.99765,0.0,0.3698]
[1779046310567,45.43,78206.55,0.0,-0.99765,0.0,0.3698]
[1779046318623,45.43,78208.12,0.0,-0.99765,0.0,0.37053]
[1779046320125,45.43,78208.23,0.0,-0.99765,0.0,0.37058]
[1779046320309,45.43,78208.23,0.0,-0.99765,0.0,0.37058]
[1779046320650,45.43,78208.23,0.0,-0.99765,0.0,0.37058]
[1779046320659,45.43,78208.17,0.0,-0.99765,0.0,0.37055]
[1779046320809,45.43,78208.17,0.0,-0.99765,0.0,0.37055]
[1779046326381,45.43,78208.79,0.0,-0.99765,0.0,0.37084]
[1779046326563,45.43,78208.79,0.0,-0.99765,0.0,0.37084]
[1779046326680,45.43,78208.86,0.0,-0.99765,0.0,0.37087]
[1779046331715,45.43,78208.95,0.0,-0.99765,0.0,0.37091]
[1779046336750,45.43,78209.17,0.0,-0.99764,0.0,0.37101]
[1779046341786,45.43,78208.95,0.0,-0.99765,0.0,0.37091]
[1779046347411,45.43,78209.36,0.0,-0.99764,0.0,0.3711]
[1779046347561,45.43,78209.36,0.0,-0.99764,0.0,0.3711]
[1779046352862,45.43,78210.1,0.0,-0.99765,0.0,0.37067]
[1779046356431,45.43,78210.42,0.0,-0.99765,0.0,0.37082]
[1779046356569,45.43,78210.42,0.0,-0.99765,0.0,0.37082]
[1779046356664,45.43,78212.41,0.0,-0.99764,0.0,0.37174]
[1779046356851,45.43,78212.41,0.0,-0.99764,0.0,0.37174]
[1779046357059,45.43,78212.41,0.0,-0.99764,0.0,0.37174]
[1779046362439,45.43,78209.53,0.0,-0.99765,0.0,0.37041]
[1779046362560,45.43,78209.53,0.0,-0.99765,0.0,0.37041]
[1779046362708,45.43,78209.53,0.0,-0.99765,0.0,0.37041]
[1779046362651,45.43,78209.63,0.0,-0.99765,0.0,0.37046]
[1779046362810,45.43,78209.63,0.0,-0.99765,0.0,0.37046]
[1779046367967,45.43,78210.03,0.0,-0.99765,0.0,0.37064]
[1779046375016,45.43,78210.39,0.0,-0.99765,0.0,0.37081]
[1779046377892,45.43,78209.95,0.0,-0.99765,0.0,0.37061]
[1779046378058,45.43,78209.95,0.0,-0.99765,0.0,0.37061]
[1779046378509,45.43,78209.95,0.0,-0.99765,0.0,0.37061]
[1779046378568,45.43,78209.95,0.0,-0.99765,0.0,0.37061]
[1779046378610,45.43,78209.83,0.0,-0.99765,0.0,0.37055]
[1779046384087,45.43,78209.64,0.0,-0.99765,0.0,0.37046]
[1779046389122,45.43,78209.89,0.0,-0.99765,0.0,0.37058]
[1779046391136,45.43,78205.88,0.0,-0.99766,0.0,0.36873]
[1779046392040,45.43,78205.88,0.0,-0.99766,0.0,0.36873]
[1779046392059,45.43,78205.88,0.0,-0.99766,0.0,0.36873]
[1779046392535,45.43,78205.88,0.0,-0.99766,0.0,0.36873]
[1779046392561,45.43,78205.88,0.0,-0.99766,0.0,0.36873]
[1779046392636,45.43,78204.32,0.0,-0.99767,0.0,0.36801]
[1779046398186,45.43,78203.61,0.0,-0.99767,0.0,0.36769]
[1779046401610,45.43,78203.28,0.0,-0.99767,0.0,0.36754]
[1779046401812,45.43,78203.28,0.0,-0.99767,0.0,0.36754]
[1779046401792,45.43,78203.37,0.0,-0.99767,0.0,0.36758]
[1779046402100,45.43,78203.37,0.0,-0.99767,0.0,0.36758]
[1779046402310,45.43,78203.37,0.0,-0.99767,0.0,0.36758]
[1779046402369,45.43,78203.23,0.0,-0.99767,0.0,0.36751]
[1779046408565,45.43,78202.43,0.0,-0.99767,0.0,0.36715]
[1779046414299,45.43,78202.59,0.0,-0.99768,0.0,0.36646]
[1779046419334,45.43,78202.7,0.0,-0.99768,0.0,0.36651]
[1779046424369,45.43,78202.57,0.0,-0.99768,0.0,0.36645]
[1779046431418,45.43,78205.81,0.0,-0.99767,0.0,0.36793]
[1779046432425,45.43,78209.38,0.0,-0.99765,0.0,0.36957]
[1779046433257,45.43,78209.38,0.0,-0.99765,0.0,0.36957]
[1779046433310,45.43,78209.38,0.0,-0.99765,0.0,0.36957]
[1779046433849,45.43,78209.38,0.0,-0.99765,0.0,0.36957]
[1779046433432,45.43,78210.69,0.0,-0.99765,0.0,0.37018]
[1779046434062,45.43,78210.69,0.0,-0.99765,0.0,0.37018]
[1779046438560,45.43,78210.64,0.0,-0.99765,0.0,0.37016]
[1779046438677,45.43,78210.64,0.0,-0.99765,0.0,0.37016]
[1779046438810,45.43,78210.64,0.0,-0.99765,0.0,0.37016]
[1779046438778,45.43,78209.93,0.0,-0.99765,0.0,0.36983]
[1779046438910,45.43,78209.93,0.0,-0.99765,0.0,0.36983]
[1779046444509,45.43,78209.63,0.0,-0.99765,0.0,0.36969]
[1779046450551,45.43,78209.69,0.0,-0.99765,0.0,0.36972]
[1779046455586,45.43,78209.73,0.0,-0.99765,0.0,0.36974]
[1779046460621,45.43,78208.5,0.0,-0.99766,0.0,0.36917]
[1779046461489,45.43,78208.5,0.0,-0.99766,0.0,0.36917]
[1779046461561,45.43,78208.5,0.0,-0.99766,0.0,0.36917]
[1779046461628,45.43,78208.44,0.0,-0.99766,0.0,0.36914]
[1779046462181,45.43,78208.44,0.0,-0.99766,0.0,0.36914]
[1779046462310,45.43,78208.44,0.0,-0.99766,0.0,0.36914]
[1779046467670,45.43,78207.93,0.0,-0.99766,0.0,0.36891]
[1779046470535,45.43,78208.33,0.0,-0.99766,0.0,0.36909]
[1779046470569,45.43,78208.33,0.0,-0.99766,0.0,0.36909]
[1779046470691,45.43,78205.12,0.0,-0.99767,0.0,0.36762]
[1779046471685,45.43,78205.12,0.0,-0.99767,0.0,0.36762]
[1779046471809,45.43,78205.12,0.0,-0.99767,0.0,0.36762]
[1779046478747,45.43,78202.43,0.0,-0.99768,0.0,0.36562]
[1779046480895,45.43,78202.91,0.0,-0.99768,0.0,0.36584]
[1779046480905,45.43,78202.91,0.0,-0.99768,0.0,0.36584]
[1779046481062,45.43,78202.91,0.0,-0.99768,0.0,0.36584]
[1779046481636,45.43,78202.91,0.0,-0.99768,0.0,0.36584]
[1779046481810,45.43,78202.91,0.0,-0.99768,0.0,0.36584]
[1779046481911,45.43,78202.91,0.0,-0.99768,0.0,0.36584]
[1779046487810,45.43,78204.15,0.0,-0.99768,0.0,0.36641]
[1779046488802,45.43,78204.15,0.0,-0.99768,0.0,0.36641]
[1779046488824,45.43,78204.15,0.0,-0.99768,0.0,0.36641]
[1779046488897,45.43,78204.14,0.0,-0.99768,0.0,0.3664]
[1779046489252,45.43,78204.14,0.0,-0.99768,0.0,0.3664]
[1779046489315,45.43,78204.14,0.0,-0.99768,0.0,0.3664]
[1779046494859,45.43,78202.27,0.0,-0.99768,0.0,0.36555]
[1779046495457,45.43,78202.27,0.0,-0.99768,0.0,0.36555]
[1779046495558,45.43,78202.27,0.0,-0.99768,0.0,0.36555]
[1779046495867,45.43,78200.15,0.0,-0.99769,0.0,0.36458]
[1779046496187,45.43,78200.15,0.0,-0.99769,0.0,0.36458]
[1779046496310,45.43,78200.15,0.0,-0.99769,0.0,0.36458]
[1779046496873,45.43,78198.65,0.0,-0.99769,0.0,0.3639]
[1779046498887,45.43,78196.34,0.0,-0.9977,0.0,0.36285]
[1779046499427,45.43,78196.34,0.0,-0.9977,0.0,0.36285]
[1779046499563,45.43,78196.34,0.0,-0.9977,0.0,0.36285]
[1779046503431,45.43,78196.17,0.0,-0.9977,0.0,0.36277]
[1779046503566,45.43,78196.17,0.0,-0.9977,0.0,0.36277]
[1779046503922,45.43,78196.14,0.0,-0.9977,0.0,0.36276]
[1779046508957,45.43,78196.99,0.0,-0.9977,0.0,0.36315]
[1779046511982,45.43,78197.58,0.0,-0.9977,0.0,0.36341]
[1779046512059,45.43,78197.58,0.0,-0.9977,0.0,0.36341]
[1779046521765,45.43,78197.96,0.0,-0.99769,0.0,0.36359]
[1779046521808,45.43,78197.96,0.0,-0.99769,0.0,0.36359]
[1779046521886,45.43,78197.96,0.0,-0.99769,0.0,0.36359]
[1779046522183,45.43,78192.31,0.0,-0.99771,0.0,0.36103]
[1779046523794,45.43,78192.31,0.0,-0.99771,0.0,0.36103]
[1779046523812,45.43,78192.31,0.0,-0.99771,0.0,0.36103]
[1779046523909,45.43,78195.66,0.0,-0.9977,0.0,0.36254]
[1779046524062,45.43,78200.0,0.0,-0.99769,0.0,0.36451]
[1779046529097,45.43,78200.45,0.0,-0.99769,0.0,0.36472]
[1779046534178,45.43,78201.17,0.0,-0.99769,0.0,0.36429]
[1779046534310,45.43,78201.17,0.0,-0.99769,0.0,0.36429]
[1779046535311,45.43,78201.16,0.0,-0.99769,0.0,0.36428]
[1779046535410,45.43,78201.05,0.0,-0.99769,0.0,0.36423]
[1779046541184,45.43,78201.55,0.0,-0.99769,0.0,0.36446]
[1779046546265,45.43,78201.37,0.0,-0.99769,0.0,0.36438]
[1779046552517,45.43,78203.33,0.0,-0.99768,0.0,0.36527]
[1779046552562,45.43,78203.33,0.0,-0.99768,0.0,0.36527]
[1779046555227,45.43,78202.75,0.0,-0.99768,0.0,0.36501]
[1779046555310,45.43,78202.75,0.0,-0.99768,0.0,0.36501]
[1779046555328,45.43,78202.75,0.0,-0.99768,0.0,0.36501]
[1779046560989,45.43,78203.44,0.0,-0.99768,0.0,0.36532]
[1779046561069,45.43,78203.51,0.0,-0.99768,0.0,0.36535]
[1779046566360,45.43,78203.13,0.0,-0.99768,0.0,0.36518]
[1779046569709,45.43,78202.84,0.0,-0.99768,0.0,0.36505]
[1779046569809,45.43,78202.84,0.0,-0.99768,0.0,0.36505]
[1779046571022,45.43,78203.21,0.0,-0.99768,0.0,0.36522]
[1779046571059,45.43,78203.21,0.0,-0.99768,0.0,0.36522]
[1779046571395,45.43,78203.32,0.0,-0.99768,0.0,0.36527]
[1779046579451,45.43,78203.2,0.0,-0.99768,0.0,0.36521]
[1779046581435,45.43,78203.38,0.0,-0.99768,0.0,0.3653]
[1779046581566,45.43,78203.38,0.0,-0.99768,0.0,0.3653]
[1779046587507,45.43,78203.08,0.0,-0.99768,0.0,0.36516]
[1779046588948,45.43,78203.08,0.0,-0.99768,0.0,0.36516]
[1779046589060,45.43,78202.87,0.0,-0.99768,0.0,0.36506]
[1779046589837,45.43,78202.87,0.0,-0.99768,0.0,0.36506]
[1779046589880,45.43,78202.98,0.0,-0.99768,0.0,0.36511]
[1779046590057,45.43,78202.98,0.0,-0.99768,0.0,0.36511]
[1779046598584,45.43,78202.8,0.0,-0.99769,0.0,0.36427]
[1779046605633,45.43,78202.99,0.0,-0.99769,0.0,0.36436]
[1779046606640,45.43,78206.06,0.0,-0.99768,0.0,0.36576]
[1779046607873,45.43,78206.06,0.0,-0.99768,0.0,0.36576]
[1779046608059,45.43,78206.06,0.0,-0.99768,0.0,0.36576]
[1779046607970,45.43,78212.17,0.0,-0.99766,0.0,0.36856]
[1779046609661,45.43,78216.62,0.0,-0.99765,0.0,0.37061]
[1779046612359,45.43,78217.3,0.0,-0.99764,0.0,0.37092]
[1779046612561,45.43,78217.3,0.0,-0.99764,0.0,0.37092]
[1779046612682,45.43,78217.47,0.0,-0.99764,0.0,0.371]
[1779046613501,45.43,78217.47,0.0,-0.99764,0.0,0.371]
[1779046613561,45.43,78217.47,0.0,-0.99764,0.0,0.371]
[1779046618724,45.43,78217.04,0.0,-0.99764,0.0,0.3708]
[1779046621568,45.43,78217.04,0.0,-0.99764,0.0,0.3708]
[1779046621808,45.43,78217.04,0.0,-0.99764,0.0,0.3708]
[1779046622834,45.43,78217.07,0.0,-0.99764,0.0,0.37082]
[1779046623067,45.43,78217.07,0.0,-0.99764,0.0,0.37082]
[1779046622876,45.43,78216.93,0.0,-0.99764,0.0,0.37075]
[1779046628795,45.43,78218.47,0.0,-0.99764,0.0,0.37147]
[1779046634127,45.43,78216.59,0.0,-0.99765,0.0,0.3706]
[1779046634309,45.43,78216.59,0.0,-0.99765,0.0,0.3706]
[1779046636154,45.43,78216.33,0.0,-0.99765,0.0,0.37048]
[1779046636310,45.43,78216.33,0.0,-0.99765,0.0,0.37048]
[1779046636850,45.43,78216.37,0.0,-0.99765,0.0,0.37049]
[1779046641885,45.43,78216.7,0.0,-0.99764,0.0,0.37065]
[1779046644522,45.43,78217.4,0.0,-0.99764,0.0,0.37097]
[1779046644559,45.43,78217.4,0.0,-0.99764,0.0,0.37097]
[1779046649941,45.43,78217.48,0.0,-0.99764,0.0,0.37101]
[1779046654976,45.43,78217.66,0.0,-0.99765,0.0,0.37032]
[1779046660013,45.43,78217.93,0.0,-0.99765,0.0,0.37045]
[1779046665048,45.43,78217.83,0.0,-0.99765,0.0,0.3704]
[1779046666713,45.43,78218.09,0.0,-0.99765,0.0,0.37052]
[1779046666808,45.43,78218.09,0.0,-0.99765,0.0,0.37052]
[1779046669303,45.43,78217.68,0.0,-0.99765,0.0,0.37033]
[1779046669310,45.43,78217.68,0.0,-0.99765,0.0,0.37033]
[1779046669401,45.43,78217.68,0.0,-0.99765,0.0,0.37033]
[1779046677132,45.43,78217.79,0.0,-0.99765,0.0,0.37038]
[1779046680625,45.43,78217.78,0.0,-0.99765,0.0,0.37038]
[1779046680810,45.43,78217.78,0.0,-0.99765,0.0,0.37038]
[1779046689015,45.43,78215.26,0.0,-0.99765,0.0,0.36921]
[1779046689059,45.43,78215.26,0.0,-0.99765,0.0,0.36921]
[1779046691854,45.43,78215.0,0.0,-0.99766,0.0,0.36909]
[1779046692059,45.43,78215.0,0.0,-0.99766,0.0,0.36909]
[1779046692088,45.43,78215.02,0.0,-0.99766,0.0,0.3691]
[1779046699000,45.43,78215.02,0.0,-0.99766,0.0,0.3691]
[1779046699057,45.43,78215.02,0.0,-0.99766,0.0,0.3691]
[1779046705331,45.43,78213.94,0.0,-0.99766,0.0,0.36861]
[1779046710366,45.43,78214.23,0.0,-0.99766,0.0,0.36874]
[1779046714394,45.43,78215.66,0.0,-0.99766,0.0,0.36863]
[1779046716408,45.43,78221.33,0.0,-0.99764,0.0,0.37125]
[1779046717309,45.43,78221.33,0.0,-0.99764,0.0,0.37125]
[1779046722330,45.43,78223.33,0.0,-0.99763,0.0,0.37217]
[1779046722561,45.43,78223.33,0.0,-0.99763,0.0,0.37217]
[1779046722661,45.43,78223.67,0.0,-0.99763,0.0,0.37233]
[1779046728570,45.43,78223.35,0.0,-0.99763,0.0,0.37218]
[1779046728807,45.43,78223.35,0.0,-0.99763,0.0,0.37218]
[1779046738562,45.43,78222.74,0.0,-0.99764,0.0,0.3719]
[1779046743597,45.43,78222.61,0.0,-0.99764,0.0,0.37184]
[1779046751047,45.43,78222.71,0.0,-0.99764,0.0,0.37189]
[1779046753310,45.43,78224.06,0.0,-0.99763,0.0,0.37251]
[1779046754137,45.43,78224.06,0.0,-0.99763,0.0,0.37251]
[1779046754150,45.43,78223.86,0.0,-0.99763,0.0,0.37242]
[1779046754311,45.43,78223.86,0.0,-0.99763,0.0,0.37242]
[1779046761723,45.43,78223.96,0.0,-0.99763,0.0,0.37247]
[1779046767765,45.43,78224.06,0.0,-0.99763,0.0,0.37251]
[1779046772800,45.43,78224.02,0.0,-0.99764,0.0,0.37172]
[1779046777835,45.43,78226.58,0.0,-0.99763,0.0,0.37291]
[1779046778775,45.43,78226.58,0.0,-0.99763,0.0,0.37291]
[1779046778809,45.43,78226.58,0.0,-0.99763,0.0,0.37291]
[1779046778842,45.43,78231.12,0.0,-0.99761,0.0,0.37503]
[1779046784884,45.43,78231.17,0.0,-0.99761,0.0,0.37505]
[1779046788912,45.43,78234.33,0.0,-0.9976,0.0,0.37653]
[1779046789919,45.43,78238.42,0.0,-0.99759,0.0,0.37845]
[1779046793801,45.43,78238.52,0.0,-0.99759,0.0,0.3785]
[1779046793809,45.43,78238.52,0.0,-0.99759,0.0,0.3785]
[1779046794105,45.43,78238.52,0.0,-0.99759,0.0,0.3785]
[1779046794120,45.43,78238.27,0.0,-0.99759,0.0,0.37838]
[1779046794310,45.43,78238.27,0.0,-0.99759,0.0,0.37838]
[1779046796682,45.43,78238.65,0.0,-0.99759,0.0,0.37856]
[1779046797977,45.43,78243.79,0.0,-0.99757,0.0,0.38099]
[1779046798986,45.43,78247.53,0.0,-0.99756,0.0,0.38276]
[1779046799993,45.43,78261.69,0.0,-0.99751,0.0,0.38955]
[1779046800697,45.43,78261.69,0.0,-0.99751,0.0,0.38955]
[1779046801000,45.43,78268.03,0.0,-0.99749,0.0,0.39262]
[1779046802007,45.43,78271.07,0.0,-0.99748,0.0,0.3941]
[1779046804021,45.43,78269.73,0.0,-0.99748,0.0,0.39344]
[1779046809057,45.43,78269.12,0.0,-0.99749,0.0,0.39315]
[1779046816106,45.43,78269.33,0.0,-0.99749,0.0,0.39325]
[1779046821766,45.43,78270.16,0.0,-0.99748,0.0,0.39365]
[1779046823155,45.43,78281.15,0.0,-0.99744,0.0,0.39904]
[1779046824162,45.43,78288.69,0.0,-0.99742,0.0,0.40277]
[1779046825169,45.43,78293.98,0.0,-0.9974,0.0,0.40541]
[1779046826176,45.43,78290.94,0.0,-0.99741,0.0,0.40389]
[1779046831211,45.43,78296.18,0.0,-0.9974,0.0,0.40568]
[1779046832806,45.43,78296.47,0.0,-0.9974,0.0,0.40583]
[1779046832966,45.43,78296.47,0.0,-0.9974,0.0,0.40583]
[1779046833059,45.43,78296.47,0.0,-0.9974,0.0,0.40583]
[1779046833225,45.43,78296.28,0.0,-0.9974,0.0,0.40573]
[1779046834233,45.43,78299.67,0.0,-0.99739,0.0,0.40743]
[1779046839268,45.43,78301.1,0.0,-0.99738,0.0,0.40815]
[1779046842289,45.43,78308.0,0.0,-0.99736,0.0,0.41163]
[1779046843303,45.43,78324.88,0.0,-0.9973,0.0,0.42026]
[1779046843380,45.43,78324.88,0.0,-0.9973,0.0,0.42026]
[1779046844304,45.43,78341.06,0.0,-0.99724,0.0,0.42867]
[1779046845311,45.43,78342.8,0.0,-0.99723,0.0,0.42958]
[1779046846318,45.43,78337.8,0.0,-0.99725,0.0,0.42696]
[1779046847369,45.43,78337.8,0.0,-0.99725,0.0,0.42696]
[1779046847464,45.43,78331.93,0.0,-0.99727,0.0,0.4239]
[1779046851354,45.43,78329.96,0.0,-0.99728,0.0,0.42288]
[1779046857121,45.43,78330.74,0.0,-0.99727,0.0,0.42329]
[1779046857311,45.43,78330.74,0.0,-0.99727,0.0,0.42329]
[1779046857380,45.43,78330.74,0.0,-0.99727,0.0,0.42329]
[1779046857561,45.43,78330.74,0.0,-0.99727,0.0,0.42329]
[1779046859410,45.43,78330.66,0.0,-0.99727,0.0,0.42325]
[1779046864445,45.43,78330.01,0.0,-0.99728,0.0,0.42291]
[1779046865742,45.43,78330.01,0.0,-0.99728,0.0,0.42291]
[1779046865811,45.43,78330.01,0.0,-0.99728,0.0,0.42291]
[1779046865843,45.43,78333.06,0.0,-0.99727,0.0,0.42449]
[1779046871494,45.43,78332.98,0.0,-0.99727,0.0,0.42445]
[1779046876529,45.43,78333.83,0.0,-0.99726,0.0,0.42489]
[1779046877496,45.43,78333.83,0.0,-0.99726,0.0,0.42489]
[1779046877562,45.43,78333.83,0.0,-0.99726,0.0,0.42489]
[1779046877938,45.43,78333.83,0.0,-0.99726,0.0,0.42489]
[1779046878060,45.43,78333.83,0.0,-0.99726,0.0,0.42489]
[1779046878159,45.43,78333.97,0.0,-0.99726,0.0,0.42497]
[1779046883578,45.43,78333.81,0.0,-0.99726,0.0,0.42488]
[1779046888613,45.43,78333.29,0.0,-0.99726,0.0,0.42461]
[1779046891403,45.43,78335.14,0.0,-0.99726,0.0,0.42557]
[1779046891561,45.43,78335.14,0.0,-0.99726,0.0,0.42557]
[1779046891675,45.43,78335.14,0.0,-0.99726,0.0,0.42557]
[1779046891810,45.43,78335.14,0.0,-0.99726,0.0,0.42557]
[1779046891882,45.43,78335.14,0.0,-0.99726,0.0,0.42472]
[1779046897676,45.43,78334.56,0.0,-0.99727,0.0,0.42441]
[1779046903718,45.43,78334.79,0.0,-0.99726,0.0,0.42453]
[1779046907313,45.43,78334.79,0.0,-0.99726,0.0,0.42453]
[1779046907564,45.43,78334.79,0.0,-0.99726,0.0,0.42453]
[1779046910767,45.43,78329.67,0.0,-0.99728,0.0,0.42188]
[1779046911774,45.43,78323.94,0.0,-0.9973,0.0,0.41892]
[1779046912781,45.43,78315.88,0.0,-0.99733,0.0,0.41479]
[1779046913788,45.43,78316.16,0.0,-0.99733,0.0,0.41494]
[1779046915182,45.43,78316.16,0.0,-0.99733,0.0,0.41494]
[1779046915311,45.43,78316.16,0.0,-0.99733,0.0,0.41494]
[1779046916285,45.43,78316.36,0.0,-0.99733,0.0,0.41504]
[1779046916314,45.43,78316.36,0.0,-0.99733,0.0,0.41504]
[1779046915802,45.43,78325.46,0.0,-0.9973,0.0,0.4197]
[1779046916810,45.43,78326.35,0.0,-0.9973,0.0,0.42016]
[1779046918895,45.43,78324.7,0.0,-0.9973,0.0,0.41931]
[1779046919058,45.43,78324.7,0.0,-0.9973,0.0,0.41931]
[1779046923916,45.43,78321.23,0.0,-0.99731,0.0,0.41753]
[1779046924059,45.43,78321.23,0.0,-0.99731,0.0,0.41753]
[1779046924159,45.43,78321.11,0.0,-0.99731,0.0,0.41747]
[1779046925873,45.43,78339.29,0.0,-0.99725,0.0,0.42688]
[1779046926880,45.43,78348.03,0.0,-0.99722,0.0,0.43147]
[1779046927887,45.43,78347.42,0.0,-0.99722,0.0,0.43115]
[1779046930157,45.43,78347.45,0.0,-0.99722,0.0,0.43117]
[1779046930309,45.43,78347.45,0.0,-0.99722,0.0,0.43117]
[1779046935943,45.43,78350.01,0.0,-0.99721,0.0,0.43252]
[1779046939547,45.43,78350.51,0.0,-0.99721,0.0,0.43278]
[1779046939564,45.43,78350.51,0.0,-0.99721,0.0,0.43278]
[1779046939910,45.43,78350.51,0.0,-0.99721,0.0,0.43278]
[1779046940058,45.43,78350.51,0.0,-0.99721,0.0,0.43278]
[1779046940135,45.43,78350.51,0.0,-0.99721,0.0,0.43278]
[1779046942992,45.43,78359.6,0.0,-0.99717,0.0,0.43761]
[1779046943999,45.43,78377.03,0.0,-0.99711,0.0,0.44701]
[1779046945009,45.43,78379.39,0.0,-0.9971,0.0,0.44829]
[1779046946014,45.43,78375.16,0.0,-0.99711,0.0,0.44599]
[1779046948028,45.43,78371.51,0.0,-0.99713,0.0,0.44401]
[1779046949035,45.43,78368.55,0.0,-0.99714,0.0,0.44241]
[1779046952060,45.43,78372.72,0.0,-0.99713,0.0,0.44378]
[1779046953902,45.43,78373.25,0.0,-0.99713,0.0,0.44407]
[1779046954059,45.43,78373.25,0.0,-0.99713,0.0,0.44407]
[1779046954074,45.43,78370.25,0.0,-0.99714,0.0,0.44245]
[1779046959110,45.43,78368.54,0.0,-0.99714,0.0,0.44152]
[1779046960117,45.43,78364.66,0.0,-0.99716,0.0,0.43944]
[1779046961019,45.43,78364.66,0.0,-0.99716,0.0,0.43944]
[1779046961058,45.43,78364.66,0.0,-0.99716,0.0,0.43944]
[1779046961497,45.43,78363.96,0.0,-0.99716,0.0,0.43907]
[1779046961563,45.43,78363.96,0.0,-0.99716,0.0,0.43907]
[1779046962131,45.43,78362.82,0.0,-0.99717,0.0,0.43845]
[1779046964145,45.43,78357.48,0.0,-0.99719,0.0,0.43561]
[1779046967167,45.43,78353.99,0.0,-0.9972,0.0,0.43375]
[1779046967855,45.43,78353.99,0.0,-0.9972,0.0,0.43375]
[1779046968059,45.43,78353.99,0.0,-0.9972,0.0,0.43375]
[1779046968280,45.43,78353.99,0.0,-0.9972,0.0,0.43375]
[1779046968309,45.43,78353.99,0.0,-0.9972,0.0,0.43375]
[1779046968376,45.43,78354.08,0.0,-0.9972,0.0,0.4338]
[1779046974216,45.43,78353.65,0.0,-0.9972,0.0,0.43357]
[1779046976231,45.43,78349.26,0.0,-0.99722,0.0,0.43125]
[1779046977577,45.43,78348.08,0.0,-0.99722,0.0,0.43063]
[1779046977809,45.43,78348.08,0.0,-0.99722,0.0,0.43063]
[1779046983279,45.43,78348.09,0.0,-0.99722,0.0,0.43063]
[1779046988314,45.43,78347.92,0.0,-0.99722,0.0,0.43055]
[1779046992855,45.43,78348.12,0.0,-0.99722,0.0,0.43065]
[1779046993057,45.43,78348.12,0.0,-0.99722,0.0,0.43065]
[1779046995363,45.43,78353.71,0.0,-0.9972,0.0,0.4336]
[1779046995600,45.43,78353.71,0.0,-0.9972,0.0,0.4336]
[1779046995810,45.43,78353.71,0.0,-0.9972,0.0,0.4336]
[1779046996370,45.43,78354.47,0.0,-0.9972,0.0,0.43401]
[1779046997784,45.43,78355.04,0.0,-0.99719,0.0,0.43431]
[1779046997814,45.43,78355.04,0.0,-0.99719,0.0,0.43431]
[1779047003419,45.43,78356.36,0.0,-0.99719,0.0,0.43501]
[1779047008454,45.43,78351.37,0.0,-0.99721,0.0,0.43237]
[1779047010084,45.43,78350.8,0.0,-0.99721,0.0,0.43206]
[1779047010309,45.43,78350.8,0.0,-0.99721,0.0,0.43206]
[1779047010524,45.43,78350.42,0.0,-0.99721,0.0,0.43186]
[1779047010567,45.43,78350.42,0.0,-0.99721,0.0,0.43186]
[1779047011475,45.43,78350.47,0.0,-0.99722,0.0,0.43102]
[1779047016510,45.43,78350.73,0.0,-0.99722,0.0,0.43116]
[1779047022552,45.43,78350.88,0.0,-0.99722,0.0,0.43124]
[1779047023926,45.43,78350.88,0.0,-0.99722,0.0,0.43124]
[1779047024061,45.43,78350.88,0.0,-0.99722,0.0,0.43124]
[1779047031615,45.43,78350.8,0.0,-0.99722,0.0,0.4312]
[1779047036650,45.43,78351.17,0.0,-0.99721,0.0,0.43139]
[1779047037657,45.43,78357.09,0.0,-0.99719,0.0,0.43452]
[1779047039149,45.43,78357.09,0.0,-0.99719,0.0,0.43452]
[1779047039310,45.43,78357.09,0.0,-0.99719,0.0,0.43452]
[1779047039715,45.43,78358.85,0.0,-0.99719,0.0,0.43546]
[1779047039807,45.43,78358.85,0.0,-0.99719,0.0,0.43546]
[1779047039816,45.43,78358.9,0.0,-0.99719,0.0,0.43549]
[1779047045714,45.43,78359.76,0.0,-0.99718,0.0,0.43594]
[1779047049442,45.43,78360.17,0.0,-0.99718,0.0,0.43616]
[1779047049570,45.43,78360.17,0.0,-0.99718,0.0,0.43616]
[1779047053776,45.43,78357.35,0.0,-0.99719,0.0,0.43466]
[1779047054754,45.43,78357.35,0.0,-0.99719,0.0,0.43466]
[1779047054808,45.43,78357.35,0.0,-0.99719,0.0,0.43466]
[1779047055697,45.43,78356.74,0.0,-0.99719,0.0,0.43434]
[1779047055810,45.43,78356.74,0.0,-0.99719,0.0,0.43434]
[1779047055911,45.43,78355.59,0.0,-0.9972,0.0,0.43373]
[1779047060867,45.43,78353.65,0.0,-0.99721,0.0,0.4327]
[1779047061060,45.43,78353.65,0.0,-0.99721,0.0,0.4327]
[1779047068878,45.43,78353.17,0.0,-0.99721,0.0,0.43245]
[1779047070715,45.43,78353.58,0.0,-0.99721,0.0,0.43266]
[1779047070808,45.43,78353.58,0.0,-0.99721,0.0,0.43266]
[1779047071795,45.43,78354.16,0.0,-0.9972,0.0,0.43297]
[1779047071808,45.43,78354.16,0.0,-0.9972,0.0,0.43297]
[1779047071896,45.43,78354.16,0.0,-0.99721,0.0,0.4321]
[1779047076935,45.43,78352.98,0.0,-0.99721,0.0,0.43148]
[1779047081970,45.43,78353.1,0.0,-0.99721,0.0,0.43154]
[1779047089023,45.43,78353.06,0.0,-0.99721,0.0,0.43152]
[1779047092763,45.43,78353.64,0.0,-0.99721,0.0,0.43183]
[1779047092807,45.43,78353.64,0.0,-0.99721,0.0,0.43183]
[1779047096547,45.43,78353.6,0.0,-0.99721,0.0,0.4318]
[1779047096563,45.43,78353.6,0.0,-0.99721,0.0,0.4318]
[1779047096072,45.43,78350.59,0.0,-0.99722,0.0,0.43022]
[1779047097079,45.43,78350.29,0.0,-0.99722,0.0,0.43006]
[1779047102114,45.43,78350.53,0.0,-0.99722,0.0,0.43019]
[1779047103297,45.43,78350.53,0.0,-0.99722,0.0,0.43019]
[1779047103313,45.43,78350.53,0.0,-0.99722,0.0,0.43019]
[1779047103455,45.43,78353.87,0.0,-0.99721,0.0,0.43195]
[1779047109163,45.43,78353.53,0.0,-0.99721,0.0,0.43177]
[1779047110016,45.43,78353.53,0.0,-0.99721,0.0,0.43177]
[1779047110057,45.43,78353.53,0.0,-0.99721,0.0,0.43177]
[1779047110618,45.43,78353.03,0.0,-0.99721,0.0,0.4315]
[1779047110811,45.43,78353.03,0.0,-0.99721,0.0,0.4315]
[1779047111177,45.43,78352.05,0.0,-0.99722,0.0,0.43099]
[1779047115549,45.43,78350.98,0.0,-0.99722,0.0,0.43042]
[1779047115564,45.43,78350.98,0.0,-0.99722,0.0,0.43042]
[1779047119233,45.43,78346.09,0.0,-0.99724,0.0,0.42785]
[1779047119783,45.43,78346.09,0.0,-0.99724,0.0,0.42785]
[1779047119808,45.43,78346.09,0.0,-0.99724,0.0,0.42785]
[1779047120325,45.43,78346.09,0.0,-0.99724,0.0,0.42785]
[1779047120559,45.43,78346.09,0.0,-0.99724,0.0,0.42785]
[1779047120412,45.43,78341.74,0.0,-0.99726,0.0,0.42558]
[1779047124268,45.43,78340.01,0.0,-0.99726,0.0,0.42468]
[1779047127508,45.43,78339.27,0.0,-0.99726,0.0,0.42429]
[1779047127561,45.43,78339.27,0.0,-0.99726,0.0,0.42429]
[1779047127289,45.43,78336.36,0.0,-0.99727,0.0,0.42278]
[1779047132324,45.43,78334.34,0.0,-0.99729,0.0,0.42088]
[1779047133331,45.43,78330.22,0.0,-0.9973,0.0,0.41876]
[1779047134339,45.43,78327.59,0.0,-0.99731,0.0,0.4174]
[1779047136391,45.43,78327.3,0.0,-0.99731,0.0,0.41726]
[1779047136559,45.43,78327.3,0.0,-0.99731,0.0,0.41726]
[1779047138706,45.43,78323.31,0.0,-0.99733,0.0,0.41521]
[1779047138808,45.43,78323.31,0.0,-0.99733,0.0,0.41521]
[1779047139373,45.43,78322.87,0.0,-0.99733,0.0,0.41499]
[1779047144408,45.43,78322.58,0.0,-0.99733,0.0,0.41484]
[1779047147729,45.43,78323.07,0.0,-0.99733,0.0,0.41509]
[1779047147808,45.43,78323.07,0.0,-0.99733,0.0,0.41509]
[1779047153693,45.43,78323.85,0.0,-0.99733,0.0,0.41549]
[1779047153807,45.43,78323.85,0.0,-0.99733,0.0,0.41549]
[1779047155780,45.43,78323.32,0.0,-0.99733,0.0,0.41522]
[1779047155811,45.43,78323.32,0.0,-0.99733,0.0,0.41522]
[1779047156492,45.43,78323.7,0.0,-0.99733,0.0,0.41541]
[1779047161527,45.43,78329.88,0.0,-0.9973,0.0,0.41858]
[1779047162376,45.43,78329.88,0.0,-0.9973,0.0,0.41858]
[1779047162559,45.43,78329.88,0.0,-0.9973,0.0,0.41858]
[1779047169583,45.43,78331.5,0.0,-0.9973,0.0,0.41941]
[1779047171032,45.43,78331.49,0.0,-0.9973,0.0,0.41941]
[1779047171057,45.43,78331.49,0.0,-0.9973,0.0,0.41941]
[1779047172085,45.43,78331.5,0.0,-0.9973,0.0,0.41941]
[1779047172312,45.43,78331.5,0.0,-0.9973,0.0,0.41941]
[1779047172604,45.43,78331.7,0.0,-0.9973,0.0,0.41952]
[1779047177639,45.43,78333.22,0.0,-0.99729,0.0,0.4203]
[1779047182674,45.43,78332.25,0.0,-0.9973,0.0,0.4198]
[1779047189723,45.43,78331.91,0.0,-0.9973,0.0,0.41963]
[1779047192722,45.43,78332.77,0.0,-0.9973,0.0,0.41922]
[1779047192808,45.43,78332.77,0.0,-0.9973,0.0,0.41922]
[1779047198786,45.43,78330.63,0.0,-0.99731,0.0,0.41812]
[1779047200285,45.43,78330.63,0.0,-0.99731,0.0,0.41812]
[1779047200309,45.43,78330.63,0.0,-0.99731,0.0,0.41812]
[1779047201376,45.43,78330.92,0.0,-0.99731,0.0,0.41827]
[1779047201568,45.43,78330.92,0.0,-0.99731,0.0,0.41827]
[1779047201667,45.43,78330.91,0.0,-0.99731,0.0,0.41826]
[1779047207125,45.43,78332.02,0.0,-0.9973,0.0,0.41883]
[1779047207311,45.43,78332.02,0.0,-0.9973,0.0,0.41883]
[1779047212884,45.43,78333.87,0.0,-0.99729,0.0,0.41979]
[1779047217919,45.43,78334.08,0.0,-0.99729,0.0,0.41989]
[1779047219806,45.43,78334.27,0.0,-0.99729,0.0,0.41999]
[1779047220059,45.43,78334.27,0.0,-0.99729,0.0,0.41999]
[1779047220160,45.43,78334.65,0.0,-0.99729,0.0,0.42019]
[1779047221464,45.43,78334.65,0.0,-0.99729,0.0,0.42019]
[1779047221561,45.43,78334.65,0.0,-0.99729,0.0,0.42019]
[1779047221616,45.43,78342.64,0.0,-0.99726,0.0,0.42433]
[1779047221948,45.43,78346.67,0.0,-0.99725,0.0,0.42643]
[1779047225774,45.43,78347.17,0.0,-0.99725,0.0,0.42669]
[1779047225807,45.43,78347.17,0.0,-0.99725,0.0,0.42669]
[1779047225976,45.43,78348.29,0.0,-0.99724,0.0,0.42728]
[1779047228894,45.43,78347.56,0.0,-0.99724,0.0,0.4269]
[1779047229057,45.43,78347.56,0.0,-0.99724,0.0,0.4269]
[1779047234120,45.43,78349.28,0.0,-0.99724,0.0,0.4278]
[1779047240074,45.43,78350.91,0.0,-0.99723,0.0,0.42865]
[1779047242167,45.43,78351.08,0.0,-0.99723,0.0,0.42874]
[1779047242316,45.43,78351.08,0.0,-0.99723,0.0,0.42874]
[1779047244038,45.43,78351.08,0.0,-0.99723,0.0,0.42874]
[1779047244059,45.43,78351.08,0.0,-0.99723,0.0,0.42874]
[1779047245608,45.43,78351.08,0.0,-0.99723,0.0,0.42874]
[1779047245702,45.43,78350.59,0.0,-0.99723,0.0,0.42848]
[1779047245807,45.43,78350.59,0.0,-0.99723,0.0,0.42848]
[1779047246116,45.43,78353.14,0.0,-0.99722,0.0,0.42982]
[1779047252158,45.43,78355.26,0.0,-0.99722,0.0,0.43007]
[1779047256599,45.43,78356.96,0.0,-0.99721,0.0,0.43097]
[1779047256643,45.43,78359.77,0.0,-0.9972,0.0,0.43245]
[1779047256807,45.43,78359.77,0.0,-0.9972,0.0,0.43245]
[1779047257564,45.43,78359.77,0.0,-0.9972,0.0,0.43245]
[1779047261221,45.43,78366.26,0.0,-0.99718,0.0,0.4359]
[1779047262228,45.43,78371.04,0.0,-0.99716,0.0,0.43845]
[1779047263235,45.43,78385.12,0.0,-0.99711,0.0,0.44605]
[1779047264242,45.43,78387.16,0.0,-0.9971,0.0,0.44716]
[1779047265950,45.43,78387.2,0.0,-0.9971,0.0,0.44718]
[1779047266060,45.43,78387.2,0.0,-0.9971,0.0,0.44718]
[1779047266256,45.43,78389.33,0.0,-0.99709,0.0,0.44834]
[1779047267263,45.43,78382.17,0.0,-0.99712,0.0,0.44445]
[1779047268270,45.43,78375.57,0.0,-0.99714,0.0,0.44088]
[1779047269716,45.43,78375.57,0.0,-0.99714,0.0,0.44088]
[1779047269808,45.43,78374.82,0.0,-0.99715,0.0,0.44048]
[1779047270106,45.43,78374.82,0.0,-0.99715,0.0,0.44048]
[1779047270308,45.43,78374.82,0.0,-0.99715,0.0,0.44048]
[1779047270409,45.43,78374.48,0.0,-0.99715,0.0,0.4403]
[1779047277333,45.43,78375.23,0.0,-0.99715,0.0,0.4407]
[1779047280759,45.43,78374.8,0.0,-0.99715,0.0,0.44047]
[1779047280808,45.43,78374.8,0.0,-0.99715,0.0,0.44047]
[1779047281590,45.43,78374.8,0.0,-0.99715,0.0,0.44047]
[1779047281689,45.43,78374.8,0.0,-0.99715,0.0,0.44047]
[1779047281809,45.43,78374.8,0.0,-0.99715,0.0,0.44047]
[1779047285394,45.43,78371.92,0.0,-0.99716,0.0,0.43892]
[1779047294458,45.43,78371.27,0.0,-0.99716,0.0,0.43858]
[1779047299589,45.43,78371.41,0.0,-0.99716,0.0,0.43865]
[1779047299595,45.43,78371.55,0.0,-0.99716,0.0,0.43873]
[1779047299809,45.43,78371.55,0.0,-0.99716,0.0,0.43873]
[1779047300141,45.43,78371.55,0.0,-0.99716,0.0,0.43873]
[1779047300309,45.43,78371.55,0.0,-0.99716,0.0,0.43873]
[1779047305534,45.43,78372.21,0.0,-0.99716,0.0,0.43908]
[1779047310569,45.43,78371.69,0.0,-0.99716,0.0,0.4388]
[1779047313590,45.43,78375.57,0.0,-0.99715,0.0,0.44]
[1779047314542,45.43,78375.57,0.0,-0.99715,0.0,0.44]
[1779047314561,45.43,78375.57,0.0,-0.99715,0.0,0.44]
[1779047314597,45.43,78377.1,0.0,-0.99714,0.0,0.44082]
[1779047314901,45.43,78377.1,0.0,-0.99714,0.0,0.44082]
[1779047315060,45.43,78377.1,0.0,-0.99714,0.0,0.44082]
[1779047319944,45.43,78377.36,0.0,-0.99714,0.0,0.44096]
[1779047320059,45.43,78377.36,0.0,-0.99714,0.0,0.44096]
[1779047320161,45.43,78377.36,0.0,-0.99714,0.0,0.44096]
[1779047324026,45.43,78378.01,0.0,-0.99714,0.0,0.44131]
[1779047324059,45.43,78378.01,0.0,-0.99714,0.0,0.44131]
[1779047325676,45.43,78380.21,0.0,-0.99713,0.0,0.4425]
[1779047326681,45.43,78386.21,0.0,-0.99711,0.0,0.44575]
[1779047326862,45.43,78386.21,0.0,-0.99711,0.0,0.44575]
[1779047327059,45.43,78386.21,0.0,-0.99711,0.0,0.44575]
[1779047327749,45.43,78386.21,0.0,-0.99711,0.0,0.44575]
[1779047327793,45.43,78387.25,0.0,-0.99711,0.0,0.44631]
[1779047328695,45.43,78393.02,0.0,-0.99708,0.0,0.44946]
[1779047329702,45.43,78395.34,0.0,-0.99707,0.0,0.45073]
[1779047330601,45.43,78395.34,0.0,-0.99707,0.0,0.45073]
[1779047330814,45.43,78395.81,0.0,-0.99707,0.0,0.45099]
[1779047333730,45.43,78392.05,0.0,-0.99709,0.0,0.44893]
[1779047334737,45.43,78385.21,0.0,-0.99711,0.0,0.44521]
[1779047336250,45.43,78385.87,0.0,-0.99711,0.0,0.44556]
[1779047336308,45.43,78385.87,0.0,-0.99711,0.0,0.44556]
[1779047336751,45.43,78385.8,0.0,-0.99711,0.0,0.44553]
[1779047336828,45.43,78385.8,0.0,-0.99711,0.0,0.44553]
[1779047337066,45.43,78385.8,0.0,-0.99711,0.0,0.44553]
[1779047342793,45.43,78381.3,0.0,-0.99713,0.0,0.44309]
[1779047343801,45.43,78378.72,0.0,-0.99714,0.0,0.4417]
[1779047344759,45.43,78378.72,0.0,-0.99714,0.0,0.4417]
[1779047344810,45.43,78378.72,0.0,-0.99714,0.0,0.4417]
[1779047344807,45.43,78378.84,0.0,-0.99714,0.0,0.44176]
[1779047345232,45.43,78378.84,0.0,-0.99714,0.0,0.44176]
[1779047345312,45.43,78378.84,0.0,-0.99714,0.0,0.44176]
[1779047345814,45.43,78379.08,0.0,-0.99714,0.0,0.44189]
[1779047350853,45.43,78384.69,0.0,-0.99712,0.0,0.44492]
[1779047351858,45.43,78392.7,0.0,-0.99708,0.0,0.44929]
[1779047352058,45.43,78392.7,0.0,-0.99708,0.0,0.44929]
[1779047352446,45.43,78392.7,0.0,-0.99708,0.0,0.44929]
[1779047352575,45.43,78392.7,0.0,-0.99708,0.0,0.44929]
[1779047352866,45.43,78394.12,0.0,-0.99708,0.0,0.45006]
[1779047355213,45.43,78395.15,0.0,-0.99707,0.0,0.45063]
[1779047355312,45.43,78395.15,0.0,-0.99707,0.0,0.45063]
[1779047360922,45.43,78396.6,0.0,-0.99707,0.0,0.45142]
[1779047362672,45.43,78396.6,0.0,-0.99707,0.0,0.45142]
[1779047362808,45.43,78396.6,0.0,-0.99707,0.0,0.45142]
[1779047362773,45.43,78395.89,0.0,-0.99707,0.0,0.45103]
[1779047363591,45.43,78395.89,0.0,-0.99707,0.0,0.45103]
[1779047363807,45.43,78395.89,0.0,-0.99707,0.0,0.45103]
[1779047363602,45.43,78395.27,0.0,-0.99707,0.0,0.45069]
[1779047368978,45.43,78397.32,0.0,-0.99707,0.0,0.45182]
[1779047373028,45.43,78397.3,0.0,-0.99707,0.0,0.45091]
[1779047373061,45.43,78397.3,0.0,-0.99707,0.0,0.45091]
[1779047373454,45.43,78397.3,0.0,-0.99707,0.0,0.45091]
[1779047373562,45.43,78397.3,0.0,-0.99707,0.0,0.45091]
[1779047373619,45.43,78397.47,0.0,-0.99707,0.0,0.451]
[1779047375020,45.43,78401.52,0.0,-0.99706,0.0,0.45323]
[1779047380055,45.43,78402.01,0.0,-0.99705,0.0,0.4535]
[1779047384411,45.43,78402.37,0.0,-0.99705,0.0,0.4537]
[1779047384530,45.43,78402.37,0.0,-0.99705,0.0,0.4537]
[1779047384581,45.43,78401.63,0.0,-0.99705,0.0,0.45329]
[1779047385098,45.43,78401.63,0.0,-0.99705,0.0,0.45329]
[1779047385310,45.43,78401.63,0.0,-0.99705,0.0,0.45329]
[1779047391492,45.43,78402.41,0.0,-0.99705,0.0,0.45372]
[1779047391558,45.43,78402.41,0.0,-0.99705,0.0,0.45372]
[1779047391643,45.43,78403.08,0.0,-0.99705,0.0,0.45409]
[1779047392174,45.43,78403.08,0.0,-0.99705,0.0,0.45409]
[1779047392310,45.43,78403.08,0.0,-0.99705,0.0,0.45409]
[1779047397666,45.43,78403.85,0.0,-0.99705,0.0,0.45451]
[1779047397809,45.43,78403.85,0.0,-0.99705,0.0,0.45451]
[1779047398518,45.43,78404.08,0.0,-0.99705,0.0,0.45464]
[1779047398559,45.43,78404.08,0.0,-0.99705,0.0,0.45464]
[1779047398660,45.43,78403.69,0.0,-0.99705,0.0,0.45442]
[1779047402644,45.43,78404.02,0.0,-0.99705,0.0,0.45461]
[1779047402809,45.43,78404.02,0.0,-0.99705,0.0,0.45461]
[1779047402739,45.43,78406.77,0.0,-0.99703,0.0,0.45613]
[1779047403127,45.43,78406.77,0.0,-0.99703,0.0,0.45613]
[1779047403309,45.43,78406.77,0.0,-0.99703,0.0,0.45613]
[1779047403410,45.43,78404.84,0.0,-0.99704,0.0,0.45506]
[1779047407904,45.43,78403.94,0.0,-0.99705,0.0,0.45456]
[1779047408058,45.43,78405.16,0.0,-0.99704,0.0,0.45524]
[1779047408438,45.43,78405.16,0.0,-0.99704,0.0,0.45524]
[1779047408554,45.43,78405.16,0.0,-0.99704,0.0,0.45524]
[1779047408646,45.43,78410.45,0.0,-0.99702,0.0,0.45817]
[1779047409258,45.43,78413.0,0.0,-0.99701,0.0,0.45959]
[1779047414611,45.43,78413.6,0.0,-0.99701,0.0,0.45993]
[1779047414808,45.43,78413.6,0.0,-0.99701,0.0,0.45993]
[1779047414909,45.43,78415.09,0.0,-0.997,0.0,0.46076]
[1779047415568,45.43,78415.09,0.0,-0.997,0.0,0.46076]
[1779047415809,45.43,78415.09,0.0,-0.997,0.0,0.46076]
[1779047418321,45.43,78418.24,0.0,-0.99699,0.0,0.46252]
[1779047422652,45.43,78417.74,0.0,-0.99699,0.0,0.46224]
[1779047422808,45.43,78417.74,0.0,-0.99699,0.0,0.46224]
[1779047422861,45.43,78417.34,0.0,-0.99699,0.0,0.46202]
[1779047423409,45.43,78417.34,0.0,-0.99699,0.0,0.46202]
[1779047423560,45.43,78417.34,0.0,-0.99699,0.0,0.46202]
[1779047428893,45.43,78417.64,0.0,-0.99699,0.0,0.46219]
[1779047429059,45.43,78416.74,0.0,-0.997,0.0,0.46168]
[1779047431153,45.43,78417.89,0.0,-0.99699,0.0,0.46233]
[1779047431310,45.43,78417.89,0.0,-0.99699,0.0,0.46233]
[1779047431412,45.43,78418.43,0.0,-0.99699,0.0,0.46171]
[1779047433533,45.43,78419.04,0.0,-0.99699,0.0,0.46205]
[1779047433561,45.43,78419.04,0.0,-0.99699,0.0,0.46205]
[1779047433595,45.43,78420.5,0.0,-0.99699,0.0,0.46287]
[1779047435440,45.43,78421.98,0.0,-0.99698,0.0,0.4637]
[1779047440475,45.43,78422.03,0.0,-0.99698,0.0,0.46373]
[1779047443035,45.43,78421.86,0.0,-0.99698,0.0,0.46364]
[1779047443057,45.43,78421.86,0.0,-0.99698,0.0,0.46364]
[1779047443496,45.43,78422.04,0.0,-0.99698,0.0,0.46374]
[1779047443987,45.43,78422.04,0.0,-0.99698,0.0,0.46374]
[1779047444059,45.43,78422.04,0.0,-0.99698,0.0,0.46374]
[1779047449538,45.43,78423.07,0.0,-0.99698,0.0,0.46432]
[1779047451643,45.43,78422.52,0.0,-0.99698,0.0,0.46401]
[1779047451807,45.43,78422.52,0.0,-0.99698,0.0,0.46401]
[1779047451895,45.43,78422.48,0.0,-0.99698,0.0,0.46399]
[1779047452578,45.43,78422.48,0.0,-0.99698,0.0,0.46399]
[1779047452809,45.43,78422.48,0.0,-0.99698,0.0,0.46399]
[1779047461625,45.43,78421.09,0.0,-0.99698,0.0,0.4632]
[1779047463564,45.43,78421.62,0.0,-0.99698,0.0,0.4635]
[1779047463639,45.43,78421.19,0.0,-0.99698,0.0,0.46326]
[1779047464196,45.43,78421.19,0.0,-0.99698,0.0,0.46326]
[1779047464310,45.43,78421.19,0.0,-0.99698,0.0,0.46326]
[1779047467681,45.43,78421.3,0.0,-0.99698,0.0,0.46332]
[1779047467808,45.43,78421.3,0.0,-0.99698,0.0,0.46332]
[1779047467909,45.43,78422.65,0.0,-0.99698,0.0,0.46408]
[1779047468047,45.43,78422.65,0.0,-0.99698,0.0,0.46408]
[1779047468058,45.43,78422.65,0.0,-0.99698,0.0,0.46408]
[1779047470688,45.43,78428.87,0.0,-0.99695,0.0,0.46759]
[1779047471271,45.43,78428.87,0.0,-0.99695,0.0,0.46759]
[1779047471314,45.43,78428.87,0.0,-0.99695,0.0,0.46759]
[1779047471691,45.43,78428.87,0.0,-0.99695,0.0,0.46759]
[1779047471809,45.43,78428.87,0.0,-0.99695,0.0,0.46759]
[1779047471816,45.43,78430.56,0.0,-0.99695,0.0,0.46855]
[1779047477530,45.43,78431.76,0.0,-0.99694,0.0,0.46923]
[1779047477562,45.43,78431.76,0.0,-0.99694,0.0,0.46923]
[1779047478745,45.43,78439.27,0.0,-0.99691,0.0,0.47351]
[1779047480615,45.43,78440.66,0.0,-0.9969,0.0,0.47431]
[1779047480809,45.43,78440.66,0.0,-0.9969,0.0,0.47431]
[1779047480836,45.43,78440.55,0.0,-0.9969,0.0,0.47425]
[1779047481766,45.43,78435.27,0.0,-0.99693,0.0,0.47123]
[1779047482773,45.43,78422.88,0.0,-0.99698,0.0,0.46421]
[1779047483174,45.43,78422.88,0.0,-0.99698,0.0,0.46421]
[1779047483311,45.43,78422.88,0.0,-0.99698,0.0,0.46421]
[1779047483780,45.43,78425.86,0.0,-0.99696,0.0,0.46589]
[1779047484432,45.43,78425.86,0.0,-0.99696,0.0,0.46589]
[1779047484562,45.43,78425.86,0.0,-0.99696,0.0,0.46589]
[1779047484787,45.43,78425.92,0.0,-0.99696,0.0,0.46592]
[1779047490829,45.43,78425.05,0.0,-0.99697,0.0,0.46543]
[1779047493432,45.43,78423.88,0.0,-0.99698,0.0,0.46385]
[1779047493560,45.43,78423.88,0.0,-0.99698,0.0,0.46385]
[1779047495136,45.43,78422.59,0.0,-0.99698,0.0,0.46313]
[1779047495309,45.43,78422.59,0.0,-0.99698,0.0,0.46313]
[1779047495864,45.43,78422.92,0.0,-0.99698,0.0,0.46331]
[1779047500899,45.43,78422.3,0.0,-0.99698,0.0,0.46296]
[1779047505028,45.43,78421.89,0.0,-0.99699,0.0,0.46273]
[1779047505058,45.43,78421.89,0.0,-0.99699,0.0,0.46273]
[1779047510970,45.43,78422.22,0.0,-0.99698,0.0,0.46292]
[1779047514743,45.43,78423.21,0.0,-0.99698,0.0,0.46347]
[1779047514809,45.43,78423.21,0.0,-0.99698,0.0,0.46347]
[1779047515772,45.43,78422.3,0.0,-0.99698,0.0,0.46296]
[1779047515809,45.43,78422.3,0.0,-0.99698,0.0,0.46296]
[1779047516008,45.43,78422.4,0.0,-0.99698,0.0,0.46302]
[1779047521042,45.43,78422.44,0.0,-0.99698,0.0,0.46304]
[1779047526078,45.43,78422.75,0.0,-0.99698,0.0,0.46322]
[1779047527093,45.43,78422.75,0.0,-0.99698,0.0,0.46322]
[1779047527308,45.43,78422.75,0.0,-0.99698,0.0,0.46322]
[1779047534134,45.43,78422.29,0.0,-0.99698,0.0,0.46296]
[1779047536611,45.43,78422.29,0.0,-0.99698,0.0,0.46296]
[1779047536807,45.43,78422.29,0.0,-0.99698,0.0,0.46296]
[1779047537817,45.43,78422.26,0.0,-0.99698,0.0,0.46294]
[1779047538057,45.43,78422.26,0.0,-0.99698,0.0,0.46294]
[1779047537911,45.43,78422.1,0.0,-0.99699,0.0,0.46285]
[1779047545211,45.43,78422.32,0.0,-0.99698,0.0,0.46297]
[1779047550246,45.43,78423.0,0.0,-0.99698,0.0,0.46336]
[1779047551581,45.43,78423.0,0.0,-0.99698,0.0,0.46336]
[1779047551809,45.43,78423.0,0.0,-0.99698,0.0,0.46336]
[1779047555419,45.43,78424.06,0.0,-0.99698,0.0,0.46303]
[1779047555559,45.43,78424.06,0.0,-0.99698,0.0,0.46303]
[1779047555660,45.43,78424.56,0.0,-0.99698,0.0,0.46331]
[1779047557331,45.43,78424.7,0.0,-0.99698,0.0,0.46339]
[1779047557562,45.43,78424.7,0.0,-0.99698,0.0,0.46339]
[1779047563341,45.43,78422.5,0.0,-0.99699,0.0,0.46216]
[1779047567365,45.43,78422.77,0.0,-0.99699,0.0,0.46231]
[1779047567563,45.43,78422.77,0.0,-0.99699,0.0,0.46231]
[1779047567664,45.43,78420.05,0.0,-0.997,0.0,0.46078]
[1779047568571,45.43,78420.05,0.0,-0.997,0.0,0.46078]
[1779047568809,45.43,78420.05,0.0,-0.997,0.0,0.46078]
[1779047568884,45.43,78418.68,0.0,-0.997,0.0,0.46002]
[1779047573359,45.43,78418.9,0.0,-0.997,0.0,0.46014]
[1779047573561,45.43,78418.9,0.0,-0.997,0.0,0.46014]
[1779047580477,45.43,78419.93,0.0,-0.997,0.0,0.46072]
[1779047580557,45.43,78419.93,0.0,-0.997,0.0,0.46072]
[1779047580849,45.43,78419.93,0.0,-0.997,0.0,0.46072]
[1779047581061,45.43,78419.93,0.0,-0.997,0.0,0.46072]
[1779047580867,45.43,78419.5,0.0,-0.997,0.0,0.46048]
[1779047590309,45.43,78419.93,0.0,-0.997,0.0,0.46072]
[1779047590567,45.43,78419.93,0.0,-0.997,0.0,0.46072]
[1779047595797,45.43,78420.57,0.0,-0.997,0.0,0.46107]
[1779047595811,45.43,78420.57,0.0,-0.997,0.0,0.46107]
[1779047595878,45.43,78422.01,0.0,-0.99699,0.0,0.46188]
[1779047596155,45.43,78422.01,0.0,-0.99699,0.0,0.46188]
[1779047596309,45.43,78422.01,0.0,-0.99699,0.0,0.46188]
[1779047596572,45.43,78424.7,0.0,-0.99698,0.0,0.46339]
[1779047601607,45.43,78425.34,0.0,-0.99698,0.0,0.46375]
[1779047602278,45.43,78425.34,0.0,-0.99698,0.0,0.46375]
[1779047602316,45.43,78425.34,0.0,-0.99698,0.0,0.46375]
[1779047602614,45.43,78425.68,0.0,-0.99698,0.0,0.46394]
[1779047607649,45.43,78424.68,0.0,-0.99698,0.0,0.46338]
[1779047612686,45.43,78424.72,0.0,-0.99699,0.0,0.46248]
[1779047618728,45.43,78424.85,0.0,-0.99699,0.0,0.46255]
[1779047619663,45.43,78424.85,0.0,-0.99699,0.0,0.46255]
[1779047619808,45.43,78424.85,0.0,-0.99699,0.0,0.46255]
[1779047623763,45.43,78429.91,0.0,-0.99697,0.0,0.4654]
[1779047627232,45.43,78429.91,0.0,-0.99697,0.0,0.4654]
[1779047627309,45.43,78429.91,0.0,-0.99697,0.0,0.4654]
[1779047628913,45.43,78431.55,0.0,-0.99696,0.0,0.46633]
[1779047629058,45.43,78431.55,0.0,-0.99696,0.0,0.46633]
[1779047629135,45.43,78431.55,0.0,-0.99696,0.0,0.46633]
[1779047634840,45.43,78434.13,0.0,-0.99695,0.0,0.46779]
[1779047635220,45.43,78434.13,0.0,-0.99695,0.0,0.46779]
[1779047635309,45.43,78434.13,0.0,-0.99695,0.0,0.46779]
[1779047638028,45.43,78436.5,0.0,-0.99694,0.0,0.46913]
[1779047638059,45.43,78436.5,0.0,-0.99694,0.0,0.46913]
[1779047638108,45.43,78435.5,0.0,-0.99694,0.0,0.46857]
[1779047644053,45.43,78433.88,0.0,-0.99695,0.0,0.46765]
[1779047649946,45.43,78431.0,0.0,-0.99696,0.0,0.46602]
[1779047654981,45.43,78431.35,0.0,-0.99696,0.0,0.46621]
[1779047660016,45.43,78431.02,0.0,-0.99696,0.0,0.46603]
[1779047666058,45.43,78431.14,0.0,-0.99696,0.0,0.4661]
[1779047667065,45.43,78428.2,0.0,-0.99697,0.0,0.46444]
[1779047667543,45.43,78428.2,0.0,-0.99697,0.0,0.46444]
[1779047667560,45.43,78428.2,0.0,-0.99697,0.0,0.46444]
[1779047669608,45.43,78424.79,0.0,-0.99699,0.0,0.46252]
[1779047669809,45.43,78424.79,0.0,-0.99699,0.0,0.46252]
[1779047670086,45.43,78420.22,0.0,-0.997,0.0,0.45996]
[1779047674114,45.43,78415.88,0.0,-0.99703,0.0,0.45663]
[1779047679149,45.43,78400.91,0.0,-0.99709,0.0,0.44838]
[1779047680156,45.43,78393.43,0.0,-0.99712,0.0,0.44431]
[1779047681163,45.43,78393.2,0.0,-0.99712,0.0,0.44418]
[1779047686198,45.43,78392.17,0.0,-0.99712,0.0,0.44363]
[1779047691233,45.43,78389.64,0.0,-0.99713,0.0,0.44226]
[1779047693347,45.43,78389.63,0.0,-0.99713,0.0,0.44225]
[1779047693561,45.43,78389.63,0.0,-0.99713,0.0,0.44225]
[1779047700296,45.43,78386.99,0.0,-0.99714,0.0,0.44083]
[1779047701303,45.43,78383.38,0.0,-0.99715,0.0,0.43889]
[1779047702970,45.43,78383.38,0.0,-0.99715,0.0,0.43889]
[1779047703060,45.43,78383.38,0.0,-0.99715,0.0,0.43889]
[1779047703203,45.43,78380.41,0.0,-0.99717,0.0,0.4373]
[1779047705564,45.43,78380.42,0.0,-0.99717,0.0,0.4373]
[1779047711373,45.43,78377.36,0.0,-0.99718,0.0,0.43567]
[1779047712967,45.43,78377.36,0.0,-0.99718,0.0,0.43567]
[1779047713060,45.43,78377.36,0.0,-0.99718,0.0,0.43567]
[1779047713220,45.43,78377.36,0.0,-0.99718,0.0,0.43567]
[1779047713122,45.43,78377.3,0.0,-0.99718,0.0,0.43564]
[1779047713310,45.43,78377.3,0.0,-0.99718,0.0,0.43564]
[1779047719430,45.43,78377.41,0.0,-0.99718,0.0,0.43569]
[1779047724465,45.43,78376.51,0.0,-0.99718,0.0,0.43521]
[1779047730625,45.43,78376.07,0.0,-0.99718,0.0,0.43498]
[1779047730808,45.43,78376.07,0.0,-0.99718,0.0,0.43498]
[1779047730908,45.43,78376.07,0.0,-0.99718,0.0,0.43498]
[1779047732449,45.43,78375.98,0.0,-0.99719,0.0,0.43405]
[1779047732560,45.43,78375.98,0.0,-0.99719,0.0,0.43405]
[1779047743599,45.43,78375.99,0.0,-0.99719,0.0,0.43406]
[1779047744463,45.43,78375.99,0.0,-0.99719,0.0,0.43406]
[1779047744560,45.43,78375.99,0.0,-0.99719,0.0,0.43406]
[1779047744813,45.43,78375.99,0.0,-0.99719,0.0,0.43406]
[1779047745057,45.43,78375.99,0.0,-0.99719,0.0,0.43406]
[1779047745088,45.43,78375.99,0.0,-0.99719,0.0,0.43406]
[1779047750648,45.43,78366.29,0.0,-0.99722,0.0,0.42893]
[1779047751655,45.43,78364.39,0.0,-0.99723,0.0,0.42793]
[1779047752662,45.43,78368.58,0.0,-0.99722,0.0,0.43014]
[1779047753290,45.43,78368.58,0.0,-0.99722,0.0,0.43014]
[1779047753311,45.43,78368.58,0.0,-0.99722,0.0,0.43014]
[1779047753626,45.43,78368.58,0.0,-0.99722,0.0,0.43014]
[1779047753807,45.43,78368.58,0.0,-0.99722,0.0,0.43014]
[1779047753858,45.43,78370.46,0.0,-0.99721,0.0,0.43113]
[1779047757981,45.43,78372.61,0.0,-0.9972,0.0,0.43227]
[1779047758060,45.43,78372.61,0.0,-0.9972,0.0,0.43227]
[1779047758153,45.43,78372.65,0.0,-0.9972,0.0,0.43229]
[1779047766762,45.43,78372.39,0.0,-0.9972,0.0,0.43215]
[1779047774818,45.43,78371.11,0.0,-0.99721,0.0,0.43147]
[1779047777031,45.43,78371.07,0.0,-0.99721,0.0,0.43145]
[1779047777058,45.43,78371.07,0.0,-0.99721,0.0,0.43145]
[1779047786902,45.43,78370.87,0.0,-0.99721,0.0,0.43135]
[1779047788060,45.43,78370.87,0.0,-0.99721,0.0,0.43135]
[1779047788154,45.43,78370.76,0.0,-0.99721,0.0,0.43129]
[1779047788312,45.43,78370.76,0.0,-0.99721,0.0,0.43129]
[1779047788454,45.43,78370.76,0.0,-0.99721,0.0,0.43129]
[1779047788564,45.43,78370.76,0.0,-0.99721,0.0,0.43129]
[1779047796973,45.43,78371.01,0.0,-0.99721,0.0,0.43055]
[1779047802009,45.43,78371.09,0.0,-0.99721,0.0,0.43059]
[1779047806835,45.43,78369.94,0.0,-0.99722,0.0,0.42998]
[1779047807059,45.43,78369.94,0.0,-0.99722,0.0,0.42998]
[1779047807080,45.43,78369.94,0.0,-0.99722,0.0,0.42998]
[1779047807310,45.43,78369.94,0.0,-0.99722,0.0,0.42998]
[1779047807119,45.43,78369.94,0.0,-0.99722,0.0,0.42998]
[1779047813086,45.43,78369.9,0.0,-0.99722,0.0,0.42996]
[1779047818121,45.43,78370.1,0.0,-0.99722,0.0,0.43007]
[1779047820123,45.43,78370.35,0.0,-0.99721,0.0,0.4302]
[1779047820311,45.43,78370.35,0.0,-0.99721,0.0,0.4302]
[1779047820135,45.43,78370.34,0.0,-0.99721,0.0,0.43019]
[1779047820387,45.43,78370.34,0.0,-0.99721,0.0,0.43019]
[1779047820563,45.43,78370.34,0.0,-0.99721,0.0,0.43019]
[1779047826177,45.43,78370.03,0.0,-0.99722,0.0,0.43003]
[1779047831212,45.43,78370.03,0.0,-0.99722,0.0,0.43003]
[1779047836420,45.43,78370.03,0.0,-0.99722,0.0,0.43003]
[1779047836564,45.43,78370.03,0.0,-0.99722,0.0,0.43003]
[1779047836628,45.43,78370.03,0.0,-0.99722,0.0,0.43003]
[1779047836808,45.43,78370.03,0.0,-0.99722,0.0,0.43003]
[1779047836850,45.43,78370.03,0.0,-0.99722,0.0,0.43003]
[1779047842289,45.43,78369.84,0.0,-0.99722,0.0,0.42993]
[1779047842595,45.43,78369.84,0.0,-0.99722,0.0,0.42993]
[1779047842809,45.43,78369.84,0.0,-0.99722,0.0,0.42993]
[1779047842835,45.43,78369.84,0.0,-0.99722,0.0,0.42993]
[1779047843059,45.43,78369.84,0.0,-0.99722,0.0,0.42993]
[1779047844303,45.43,78369.78,0.0,-0.99722,0.0,0.4299]
[1779047849338,45.43,78369.78,0.0,-0.99722,0.0,0.4299]
[1779047850821,45.43,78369.36,0.0,-0.99722,0.0,0.42968]
[1779047851059,45.43,78369.36,0.0,-0.99722,0.0,0.42968]
[1779047851063,45.43,78369.36,0.0,-0.99722,0.0,0.42968]
[1779047851310,45.43,78369.36,0.0,-0.99722,0.0,0.42968]
[1779047851352,45.43,78369.6,0.0,-0.99722,0.0,0.42893]
[1779047861422,45.43,78369.62,0.0,-0.99722,0.0,0.42894]
[1779047866457,45.43,78370.14,0.0,-0.99722,0.0,0.42922]
[1779047867603,45.43,78370.14,0.0,-0.99722,0.0,0.42922]
[1779047867809,45.43,78370.14,0.0,-0.99722,0.0,0.42922]
[1779047867847,45.43,78370.14,0.0,-0.99722,0.0,0.42922]
[1779047868061,45.43,78370.14,0.0,-0.99722,0.0,0.42922]
[1779047868128,45.43,78370.14,0.0,-0.99722,0.0,0.42922]
[1779047873506,45.43,78369.06,0.0,-0.99722,0.0,0.42865]
[1779047878541,45.43,78369.07,0.0,-0.99722,0.0,0.42865]
[1779047885590,45.43,78368.97,0.0,-0.99723,0.0,0.4286]
[1779047887832,45.43,78368.9,0.0,-0.99723,0.0,0.42856]
[1779047888059,45.43,78368.9,0.0,-0.99723,0.0,0.42856]
[1779047888078,45.43,78368.9,0.0,-0.99723,0.0,0.42856]
[1779047888311,45.43,78368.9,0.0,-0.99723,0.0,0.42856]
[1779047888393,45.43,78368.45,0.0,-0.99723,0.0,0.42833]
[1779047894653,45.43,78368.79,0.0,-0.99723,0.0,0.42851]
[1779047899688,45.43,78368.07,0.0,-0.99723,0.0,0.42813]
[1779047904723,45.43,78368.01,0.0,-0.99723,0.0,0.4281]
[1779047906727,45.43,78368.15,0.0,-0.99723,0.0,0.42817]
[1779047906811,45.43,78368.15,0.0,-0.99723,0.0,0.42817]
[1779047907060,45.43,78368.15,0.0,-0.99723,0.0,0.42817]
[1779047907309,45.43,78368.15,0.0,-0.99723,0.0,0.42817]
[1779047907388,45.43,78367.97,0.0,-0.99723,0.0,0.42807]
[1779047912779,45.43,78367.99,0.0,-0.99723,0.0,0.42722]
[1779047917814,45.43,78367.9,0.0,-0.99723,0.0,0.42717]
[1779047923856,45.43,78367.9,0.0,-0.99723,0.0,0.42717]
[1779047928906,45.43,78367.81,0.0,-0.99724,0.0,0.42712]
[1779047929065,45.43,78367.81,0.0,-0.99724,0.0,0.42712]
[1779047929238,45.43,78367.81,0.0,-0.99724,0.0,0.42712]
[1779047929310,45.43,78367.81,0.0,-0.99724,0.0,0.42712]
[1779047929339,45.43,78367.45,0.0,-0.99724,0.0,0.42693]
[1779047934934,45.43,78367.63,0.0,-0.99724,0.0,0.42703]
[1779047938838,45.43,78367.7,0.0,-0.99724,0.0,0.42707]
[1779047939060,45.43,78367.7,0.0,-0.99724,0.0,0.42707]
[1779047939138,45.43,78367.7,0.0,-0.99724,0.0,0.42707]
[1779047939310,45.43,78367.7,0.0,-0.99724,0.0,0.42707]
[1779047939401,45.43,78366.69,0.0,-0.99724,0.0,0.42654]
[1779047941561,45.43,78366.11,0.0,-0.99724,0.0,0.42623]
[1779047941983,45.43,78359.8,0.0,-0.99726,0.0,0.42294]
[1779047946006,45.43,78359.63,0.0,-0.99727,0.0,0.42285]
[1779047946059,45.43,78359.63,0.0,-0.99727,0.0,0.42285]
[1779047946265,45.43,78359.63,0.0,-0.99727,0.0,0.42285]
[1779047946308,45.43,78359.63,0.0,-0.99727,0.0,0.42285]
[1779047946409,45.43,78359.68,0.0,-0.99727,0.0,0.42288]
[1779047952054,45.43,78358.23,0.0,-0.99727,0.0,0.42212]
[1779047955872,45.43,78357.87,0.0,-0.99727,0.0,0.42194]
[1779047956060,45.43,78357.87,0.0,-0.99727,0.0,0.42194]
[1779047956215,45.43,78357.87,0.0,-0.99727,0.0,0.42194]
[1779047956309,45.43,78357.87,0.0,-0.99727,0.0,0.42194]
[1779047956316,45.43,78357.87,0.0,-0.99727,0.0,0.42194]
[1779047962126,45.43,78357.29,0.0,-0.99727,0.0,0.42163]
[1779047969177,45.43,78352.45,0.0,-0.99729,0.0,0.41913]
[1779047970288,45.43,78352.45,0.0,-0.99729,0.0,0.41913]
[1779047970308,45.43,78352.45,0.0,-0.99729,0.0,0.41913]
[1779047970389,45.43,78350.94,0.0,-0.9973,0.0,0.41835]
[1779047970840,45.43,78350.94,0.0,-0.9973,0.0,0.41835]
[1779047971057,45.43,78350.94,0.0,-0.9973,0.0,0.41835]
[1779047973203,45.43,78355.35,0.0,-0.99729,0.0,0.41977]
[1779047973657,45.43,78355.35,0.0,-0.99729,0.0,0.41977]
[1779047973813,45.43,78355.35,0.0,-0.99729,0.0,0.41977]
[1779047973907,45.43,78355.35,0.0,-0.99729,0.0,0.41977]
[1779047974059,45.43,78355.35,0.0,-0.99729,0.0,0.41977]
[1779047974210,45.43,78356.94,0.0,-0.99728,0.0,0.4206]
[1779047979245,45.43,78364.95,0.0,-0.99725,0.0,0.42476]
[1779047979689,45.43,78364.95,0.0,-0.99725,0.0,0.42476]
[1779047979809,45.43,78364.95,0.0,-0.99725,0.0,0.42476]
[1779047980252,45.43,78368.93,0.0,-0.99724,0.0,0.42684]
[1779047980541,45.43,78368.93,0.0,-0.99724,0.0,0.42684]
[1779047980563,45.43,78368.93,0.0,-0.99724,0.0,0.42684]
[1779047981259,45.43,78372.71,0.0,-0.99722,0.0,0.42883]
[1779047982266,45.43,78376.22,0.0,-0.99721,0.0,0.43068]
[1779047984280,45.43,78378.95,0.0,-0.9972,0.0,0.43212]
[1779047984621,45.43,78378.95,0.0,-0.9972,0.0,0.43212]
[1779047984809,45.43,78378.95,0.0,-0.9972,0.0,0.43212]
[1779047985039,45.43,78378.95,0.0,-0.9972,0.0,0.43212]
[1779047985067,45.43,78378.95,0.0,-0.9972,0.0,0.43212]
[1779047985287,45.43,78381.65,0.0,-0.99719,0.0,0.43356]
[1779047987311,45.43,78386.0,0.0,-0.99717,0.0,0.43588]
[1779047988318,45.43,78389.84,0.0,-0.99716,0.0,0.43793]
[1779047989305,45.43,78389.84,0.0,-0.99716,0.0,0.43793]
[1779047989325,45.43,78391.41,0.0,-0.99715,0.0,0.43877]
[1779047989561,45.43,78391.41,0.0,-0.99715,0.0,0.43877]
[1779047989619,45.43,78391.41,0.0,-0.99715,0.0,0.43877]
[1779047989809,45.43,78391.41,0.0,-0.99715,0.0,0.43877]
[1779047990332,45.43,78392.81,0.0,-0.99715,0.0,0.43952]
[1779047992346,45.43,78396.01,0.0,-0.99713,0.0,0.44125]
[1779047996359,45.43,78396.66,0.0,-0.99713,0.0,0.4416]
[1779047996374,45.43,78396.64,0.0,-0.99713,0.0,0.44159]
[1779047996561,45.43,78396.64,0.0,-0.99713,0.0,0.44159]
[1779047997381,45.43,78387.09,0.0,-0.99717,0.0,0.43646]
[1779047998517,45.43,78387.09,0.0,-0.99717,0.0,0.43646]
[1779047998388,45.43,78382.77,0.0,-0.99718,0.0,0.43415]
[1779047998560,45.43,78382.77,0.0,-0.99718,0.0,0.43415]
[1779047999395,45.43,78382.75,0.0,-0.99718,0.0,0.43414]
[1779048001785,45.43,78382.63,0.0,-0.99719,0.0,0.43408]
[1779048001813,45.43,78382.63,0.0,-0.99719,0.0,0.43408]
[1779048002069,45.43,78382.63,0.0,-0.99719,0.0,0.43408]
[1779048002338,45.43,78382.63,0.0,-0.99719,0.0,0.43408]
[1779048002419,45.43,78388.52,0.0,-0.99716,0.0,0.43722]
[1779048003426,45.43,78390.9,0.0,-0.99715,0.0,0.4385]
[1779048003818,45.43,78390.9,0.0,-0.99715,0.0,0.4385]
[1779048004061,45.43,78390.9,0.0,-0.99715,0.0,0.4385]
[1779048004433,45.43,78393.12,0.0,-0.99715,0.0,0.43969]
[1779048004985,45.43,78393.12,0.0,-0.99715,0.0,0.43969]
[1779048005061,45.43,78393.12,0.0,-0.99715,0.0,0.43969]
[1779048005440,45.43,78393.92,0.0,-0.99714,0.0,0.44012]
[1779048006449,45.43,78395.76,0.0,-0.99713,0.0,0.44111]
[1779048011482,45.43,78395.12,0.0,-0.99714,0.0,0.44077]
[1779048014724,45.43,78396.33,0.0,-0.99713,0.0,0.44142]
[1779048014809,45.43,78396.33,0.0,-0.99713,0.0,0.44142]
[1779048020546,45.43,78395.56,0.0,-0.99714,0.0,0.44101]
[1779048025583,45.43,78396.31,0.0,-0.99713,0.0,0.44141]
[1779048030618,45.43,78395.41,0.0,-0.99714,0.0,0.44092]
[1779048035343,45.43,78395.31,0.0,-0.99714,0.0,0.43998]
[1779048035560,45.43,78395.31,0.0,-0.99714,0.0,0.43998]
[1779048035503,45.43,78395.27,0.0,-0.99714,0.0,0.43996]
[1779048035808,45.43,78395.27,0.0,-0.99714,0.0,0.43996]
[1779048036058,45.43,78395.27,0.0,-0.99714,0.0,0.43996]
[1779048036146,45.43,78395.56,0.0,-0.99714,0.0,0.44012]
[1779048041695,45.43,78396.39,0.0,-0.99714,0.0,0.44056]
[1779048046456,45.43,78396.19,0.0,-0.99714,0.0,0.44046]
[1779048046559,45.43,78396.19,0.0,-0.99714,0.0,0.44046]
[1779048046555,45.43,78396.3,0.0,-0.99714,0.0,0.44052]
[1779048047270,45.43,78396.3,0.0,-0.99714,0.0,0.44052]
[1779048047308,45.43,78396.3,0.0,-0.99714,0.0,0.44052]
[1779048047312,45.43,78400.12,0.0,-0.99712,0.0,0.44258]
[1779048052772,45.43,78400.77,0.0,-0.99712,0.0,0.44293]
[1779048057807,45.43,78400.72,0.0,-0.99712,0.0,0.4429]
[1779048063293,45.43,78400.69,0.0,-0.99712,0.0,0.44289]
[1779048064379,45.43,78399.95,0.0,-0.99712,0.0,0.44249]
[1779048064560,45.43,78399.95,0.0,-0.99712,0.0,0.44249]
[1779048064561,45.43,78400.24,0.0,-0.99712,0.0,0.44264]
[1779048064857,45.43,78403.38,0.0,-0.99711,0.0,0.44434]
[1779048066043,45.43,78403.38,0.0,-0.99711,0.0,0.44434]
[1779048066058,45.43,78403.38,0.0,-0.99711,0.0,0.44434]
[1779048066089,45.43,78405.22,0.0,-0.9971,0.0,0.44534]
[1779048067878,45.43,78403.24,0.0,-0.99711,0.0,0.44427]
[1779048069392,45.43,78403.24,0.0,-0.99711,0.0,0.44427]
[1779048069561,45.43,78403.24,0.0,-0.99711,0.0,0.44427]
[1779048074927,45.43,78403.99,0.0,-0.99711,0.0,0.44468]
[1779048079962,45.43,78404.85,0.0,-0.99711,0.0,0.44514]
[1779048084997,45.43,78404.72,0.0,-0.99711,0.0,0.44507]
[1779048090032,45.43,78404.78,0.0,-0.99711,0.0,0.44511]
[1779048094262,45.43,78405.15,0.0,-0.99711,0.0,0.44441]
[1779048094307,45.43,78405.15,0.0,-0.99711,0.0,0.44441]
[1779048094363,45.43,78404.49,0.0,-0.99711,0.0,0.44405]
[1779048094795,45.43,78404.49,0.0,-0.99711,0.0,0.44405]
[1779048094810,45.43,78404.49,0.0,-0.99711,0.0,0.44405]
[1779048096075,45.43,78406.72,0.0,-0.9971,0.0,0.44526]
[1779048098088,45.43,78404.18,0.0,-0.99711,0.0,0.44388]
[1779048098994,45.43,78404.18,0.0,-0.99711,0.0,0.44388]
[1779048099060,45.43,78404.18,0.0,-0.99711,0.0,0.44388]
[1779048104131,45.43,78403.89,0.0,-0.99712,0.0,0.44373]
[1779048109166,45.43,78404.48,0.0,-0.99711,0.0,0.44405]
[1779048114351,45.43,78404.54,0.0,-0.99711,0.0,0.44408]
[1779048114561,45.43,78404.54,0.0,-0.99711,0.0,0.44408]
[1779048114608,45.43,78404.68,0.0,-0.99711,0.0,0.44416]
[1779048115120,45.43,78404.68,0.0,-0.99711,0.0,0.44416]
[1779048115309,45.43,78404.68,0.0,-0.99711,0.0,0.44416]
[1779048121252,45.43,78404.13,0.0,-0.99711,0.0,0.44386]
[1779048122543,45.43,78404.13,0.0,-0.99711,0.0,0.44386]
[1779048122566,45.43,78404.13,0.0,-0.99711,0.0,0.44386]
[1779048122568,45.43,78404.13,0.0,-0.99711,0.0,0.44386]
[1779048123421,45.43,78404.13,0.0,-0.99711,0.0,0.44386]
[1779048123560,45.43,78404.13,0.0,-0.99711,0.0,0.44386]
[1779048132216,45.43,78404.03,0.0,-0.99711,0.0,0.4438]
[1779048132308,45.43,78404.03,0.0,-0.99711,0.0,0.4438]
[1779048132329,45.43,78402.69,0.0,-0.99712,0.0,0.44308]
[1779048133216,45.43,78402.69,0.0,-0.99712,0.0,0.44308]
[1779048133308,45.43,78402.69,0.0,-0.99712,0.0,0.44308]
[1779048133336,45.43,78394.01,0.0,-0.99715,0.0,0.4384]
[1779048134343,45.43,78390.01,0.0,-0.99717,0.0,0.43625]
[1779048137843,45.43,78389.91,0.0,-0.99717,0.0,0.4362]
[1779048138066,45.43,78389.91,0.0,-0.99717,0.0,0.4362]
[1779048140385,45.43,78387.06,0.0,-0.99718,0.0,0.43468]
[1779048141392,45.43,78384.96,0.0,-0.99719,0.0,0.43356]
[1779048143626,45.43,78385.06,0.0,-0.99719,0.0,0.43361]
[1779048143808,45.43,78384.6,0.0,-0.99719,0.0,0.43337]
[1779048145421,45.43,78381.67,0.0,-0.9972,0.0,0.43181]
[1779048147560,45.43,78381.05,0.0,-0.9972,0.0,0.43149]
[1779048147661,45.43,78381.31,0.0,-0.9972,0.0,0.43162]
[1779048150842,45.43,78382.11,0.0,-0.9972,0.0,0.43205]
[1779048151059,45.43,78382.11,0.0,-0.9972,0.0,0.43205]
[1779048162540,45.43,78381.76,0.0,-0.99721,0.0,0.43099]
[1779048167575,45.43,78381.71,0.0,-0.99721,0.0,0.43096]
[1779048168439,45.43,78381.71,0.0,-0.99721,0.0,0.43096]
[1779048168566,45.43,78381.71,0.0,-0.99721,0.0,0.43096]
[1779048169564,45.43,78381.71,0.0,-0.99721,0.0,0.43096]
[1779048169808,45.43,78381.71,0.0,-0.99721,0.0,0.43096]
[1779048172610,45.43,78382.16,0.0,-0.9972,0.0,0.4312]
[1779048177645,45.43,78382.2,0.0,-0.9972,0.0,0.43122]
[1779048180632,45.43,78381.95,0.0,-0.9972,0.0,0.43109]
[1779048180807,45.43,78381.59,0.0,-0.99721,0.0,0.4309]
[1779048181674,45.43,78377.91,0.0,-0.99722,0.0,0.42895]
[1779048183067,45.43,78375.93,0.0,-0.99723,0.0,0.42791]
[1779048183307,45.43,78375.93,0.0,-0.99723,0.0,0.42791]
[1779048183688,45.43,78376.33,0.0,-0.99723,0.0,0.42812]
[1779048188723,45.43,78375.8,0.0,-0.99723,0.0,0.42784]
[1779048193788,45.43,78376.05,0.0,-0.99723,0.0,0.42797]
[1779048195312,45.43,78376.25,0.0,-0.99723,0.0,0.42808]
[1779048195558,45.43,78376.25,0.0,-0.99723,0.0,0.42808]
[1779048195659,45.43,78372.54,0.0,-0.99724,0.0,0.42613]
[1779048200209,45.43,78371.6,0.0,-0.99724,0.0,0.42564]
[1779048200317,45.43,78371.6,0.0,-0.99724,0.0,0.42564]
[1779048200413,45.43,78371.6,0.0,-0.99724,0.0,0.42564]
[1779048200558,45.43,78371.6,0.0,-0.99724,0.0,0.42564]
[1779048200659,45.43,78372.06,0.0,-0.99724,0.0,0.42588]
[1779048205843,45.43,78371.15,0.0,-0.99724,0.0,0.4254]
[1779048208815,45.43,78370.62,0.0,-0.99725,0.0,0.42513]
[1779048209057,45.43,78370.62,0.0,-0.99725,0.0,0.42513]
[1779048210348,45.43,78371.03,0.0,-0.99725,0.0,0.42534]
[1779048210562,45.43,78371.03,0.0,-0.99725,0.0,0.42534]
[1779048210664,45.43,78371.03,0.0,-0.99725,0.0,0.42534]
[1779048216368,45.43,78370.05,0.0,-0.99725,0.0,0.42396]
[1779048216560,45.43,78370.05,0.0,-0.99725,0.0,0.42396]
[1779048221955,45.43,78366.88,0.0,-0.99727,0.0,0.42231]
[1779048227997,45.43,78366.82,0.0,-0.99727,0.0,0.42228]
[1779048229030,45.43,78366.82,0.0,-0.99727,0.0,0.42228]
[1779048229059,45.43,78366.82,0.0,-0.99727,0.0,0.42228]
[1779048230462,45.43,78366.94,0.0,-0.99727,0.0,0.42235]
[1779048230561,45.43,78366.94,0.0,-0.99727,0.0,0.42235]
[1779048230610,45.43,78366.94,0.0,-0.99727,0.0,0.42235]
[1779048234135,45.43,78366.9,0.0,-0.99727,0.0,0.42232]
[1779048234309,45.43,78366.9,0.0,-0.99727,0.0,0.42232]
[1779048237823,45.43,78366.0,0.0,-0.99727,0.0,0.42186]
[1779048238059,45.43,78366.0,0.0,-0.99727,0.0,0.42186]
[1779048239184,45.43,78363.63,0.0,-0.99728,0.0,0.42063]
[1779048239310,45.43,78363.63,0.0,-0.99728,0.0,0.42063]
[1779048239411,45.43,78362.3,0.0,-0.99728,0.0,0.41994]
[1779048245116,45.43,78357.32,0.0,-0.9973,0.0,0.41737]
[1779048246338,45.43,78357.32,0.0,-0.9973,0.0,0.41737]
[1779048246559,45.43,78357.32,0.0,-0.9973,0.0,0.41737]
[1779048246613,45.43,78348.84,0.0,-0.99733,0.0,0.41302]
[1779048247130,45.43,78347.68,0.0,-0.99734,0.0,0.41243]
[1779048249650,45.43,78347.67,0.0,-0.99734,0.0,0.41243]
[1779048249742,45.43,78344.7,0.0,-0.99735,0.0,0.41092]
[1779048249809,45.43,78344.7,0.0,-0.99735,0.0,0.41092]
[1779048251325,45.43,78344.26,0.0,-0.99735,0.0,0.41069]
[1779048251564,45.43,78344.26,0.0,-0.99735,0.0,0.41069]
[1779048256119,45.43,78341.3,0.0,-0.99736,0.0,0.40919]
[1779048256309,45.43,78341.3,0.0,-0.99736,0.0,0.40919]
[1779048257505,45.43,78339.51,0.0,-0.99737,0.0,0.40829]
[1779048257563,45.43,78339.51,0.0,-0.99737,0.0,0.40829]
[1779048257662,45.43,78339.02,0.0,-0.99737,0.0,0.40804]
[1779048261193,45.43,78339.94,0.0,-0.99736,0.0,0.40851]
[1779048261308,45.43,78339.94,0.0,-0.99736,0.0,0.40851]
[1779048261387,45.43,78348.36,0.0,-0.99733,0.0,0.41278]
[1779048262241,45.43,78351.21,0.0,-0.99732,0.0,0.41423]
[1779048262985,45.43,78351.21,0.0,-0.99732,0.0,0.41423]
[1779048263057,45.43,78351.21,0.0,-0.99732,0.0,0.41423]
[1779048263248,45.43,78350.82,0.0,-0.99732,0.0,0.41403]
[1779048266269,45.43,78353.63,0.0,-0.99731,0.0,0.41547]
[1779048268767,45.43,78354.7,0.0,-0.99731,0.0,0.41602]
[1779048268808,45.43,78354.7,0.0,-0.99731,0.0,0.41602]
[1779048275037,45.43,78355.13,0.0,-0.99731,0.0,0.41539]
[1779048275057,45.43,78355.13,0.0,-0.99731,0.0,0.41539]
[1779048277031,45.43,78355.6,0.0,-0.99731,0.0,0.41563]
[1779048277061,45.43,78355.6,0.0,-0.99731,0.0,0.41563]
[1779048277346,45.43,78355.95,0.0,-0.99731,0.0,0.41581]
[1779048284395,45.43,78356.51,0.0,-0.99731,0.0,0.4161]
[1779048289430,45.43,78356.58,0.0,-0.99731,0.0,0.41613]
[1779048289916,45.43,78356.58,0.0,-0.99731,0.0,0.41613]
[1779048290057,45.43,78356.58,0.0,-0.99731,0.0,0.41613]
[1779048292018,45.43,78360.07,0.0,-0.9973,0.0,0.41793]
[1779048292059,45.43,78360.07,0.0,-0.9973,0.0,0.41793]
[1779048292451,45.43,78359.91,0.0,-0.9973,0.0,0.41785]
[1779048297486,45.43,78359.98,0.0,-0.9973,0.0,0.41788]
[1779048301561,45.43,78358.49,0.0,-0.9973,0.0,0.41712]
[1779048309570,45.43,78359.25,0.0,-0.9973,0.0,0.41751]
[1779048316619,45.43,78359.47,0.0,-0.9973,0.0,0.41762]
[1779048321654,45.43,78358.95,0.0,-0.9973,0.0,0.41735]
[1779048330717,45.43,78358.37,0.0,-0.9973,0.0,0.41705]
[1779048332792,45.43,78358.16,0.0,-0.99731,0.0,0.41609]
[1779048332811,45.43,78358.16,0.0,-0.99731,0.0,0.41609]
[1779048332848,45.43,78358.09,0.0,-0.99731,0.0,0.41606]
[1779048332980,45.43,78358.09,0.0,-0.99731,0.0,0.41606]
[1779048333062,45.43,78358.09,0.0,-0.99731,0.0,0.41606]
[1779048338773,45.43,78357.99,0.0,-0.99731,0.0,0.41601]
[1779048342498,45.43,78356.32,0.0,-0.99732,0.0,0.41515]
[1779048342564,45.43,78356.32,0.0,-0.99732,0.0,0.41515]
[1779048342708,45.43,78356.32,0.0,-0.99732,0.0,0.41515]
[1779048342809,45.43,78356.32,0.0,-0.99732,0.0,0.41515]
[1779048342801,45.43,78356.09,0.0,-0.99732,0.0,0.41503]
[1779048347836,45.43,78355.84,0.0,-0.99732,0.0,0.4149]
[1779048353878,45.43,78356.25,0.0,-0.99732,0.0,0.41511]
[1779048360899,45.43,78358.04,0.0,-0.99731,0.0,0.41603]
[1779048360901,45.43,78358.07,0.0,-0.99731,0.0,0.41605]
[1779048361060,45.43,78358.07,0.0,-0.99731,0.0,0.41605]
[1779048361149,45.43,78358.07,0.0,-0.99731,0.0,0.41605]
[1779048361308,45.43,78358.07,0.0,-0.99731,0.0,0.41605]
[1779048372007,45.43,78358.21,0.0,-0.99731,0.0,0.41612]
[1779048377039,45.43,78355.46,0.0,-0.99732,0.0,0.41471]
[1779048378687,45.43,78355.46,0.0,-0.99732,0.0,0.41471]
[1779048378810,45.43,78355.46,0.0,-0.99732,0.0,0.41471]
[1779048378855,45.43,78355.46,0.0,-0.99732,0.0,0.41471]
[1779048378910,45.43,78348.95,0.0,-0.99734,0.0,0.41139]
[1779048379058,45.43,78348.95,0.0,-0.99734,0.0,0.41139]
[1779048385095,45.43,78347.54,0.0,-0.99735,0.0,0.41067]
[1779048386170,45.43,78347.54,0.0,-0.99735,0.0,0.41067]
[1779048386313,45.43,78347.54,0.0,-0.99735,0.0,0.41067]
[1779048386569,45.43,78347.54,0.0,-0.99735,0.0,0.41067]
[1779048386609,45.43,78347.5,0.0,-0.99735,0.0,0.41065]
[1779048392145,45.43,78350.75,0.0,-0.99734,0.0,0.41146]
[1779048394113,45.43,78351.8,0.0,-0.99734,0.0,0.41199]
[1779048394308,45.43,78351.8,0.0,-0.99734,0.0,0.41199]
[1779048394394,45.43,78351.8,0.0,-0.99734,0.0,0.41199]
[1779048394559,45.43,78351.8,0.0,-0.99734,0.0,0.41199]
[1779048394661,45.43,78351.69,0.0,-0.99734,0.0,0.41194]
[1779048400202,45.43,78353.05,0.0,-0.99733,0.0,0.41263]
[1779048401663,45.43,78353.05,0.0,-0.99733,0.0,0.41263]
[1779048401812,45.43,78353.05,0.0,-0.99733,0.0,0.41263]
[1779048401826,45.43,78353.05,0.0,-0.99733,0.0,0.41263]
[1779048401867,45.43,78353.05,0.0,-0.99733,0.0,0.41263]
[1779048402057,45.43,78353.05,0.0,-0.99733,0.0,0.41263]
[1779048407251,45.43,78352.0,0.0,-0.99734,0.0,0.41209]
[1779048412286,45.43,78351.94,0.0,-0.99734,0.0,0.41206]
[1779048417322,45.43,78351.95,0.0,-0.99734,0.0,0.41207]
[1779048422357,45.43,78352.14,0.0,-0.99734,0.0,0.41216]
[1779048427190,45.43,78351.09,0.0,-0.99734,0.0,0.41163]
[1779048427308,45.43,78351.09,0.0,-0.99734,0.0,0.41163]
[1779048427368,45.43,78351.09,0.0,-0.99734,0.0,0.41163]
[1779048427559,45.43,78351.09,0.0,-0.99734,0.0,0.41163]
[1779048427659,45.43,78351.33,0.0,-0.99734,0.0,0.41175]
[1779048434441,45.43,78351.76,0.0,-0.99734,0.0,0.41197]
[1779048440484,45.43,78350.66,0.0,-0.99734,0.0,0.41141]
[1779048441126,45.43,78350.66,0.0,-0.99734,0.0,0.41141]
[1779048441309,45.43,78350.66,0.0,-0.99734,0.0,0.41141]
[1779048441468,45.43,78350.66,0.0,-0.99734,0.0,0.41141]
[1779048441560,45.43,78350.66,0.0,-0.99734,0.0,0.41141]
[1779048441660,45.43,78350.95,0.0,-0.99734,0.0,0.41156]
[1779048443505,45.43,78346.16,0.0,-0.99736,0.0,0.40913]
[1779048444749,45.43,78346.16,0.0,-0.99736,0.0,0.40913]
[1779048444810,45.43,78346.16,0.0,-0.99736,0.0,0.40913]
[1779048444939,45.43,78346.16,0.0,-0.99736,0.0,0.40913]
[1779048444972,45.43,78344.61,0.0,-0.99736,0.0,0.40834]
[1779048445059,45.43,78344.61,0.0,-0.99736,0.0,0.40834]
[1779048449547,45.43,78341.52,0.0,-0.99737,0.0,0.40679]
[1779048454582,45.43,78341.07,0.0,-0.99738,0.0,0.40572]
[1779048455589,45.43,78335.95,0.0,-0.9974,0.0,0.40315]
[1779048457622,45.43,78334.47,0.0,-0.9974,0.0,0.40242]
[1779048457809,45.43,78334.47,0.0,-0.9974,0.0,0.40242]
[1779048457868,45.43,78334.47,0.0,-0.9974,0.0,0.40242]
[1779048457960,45.43,78334.86,0.0,-0.9974,0.0,0.40261]
[1779048458065,45.43,78334.86,0.0,-0.9974,0.0,0.40261]
[1779048460624,45.43,78330.45,0.0,-0.99742,0.0,0.40041]
[1779048462853,45.43,78330.4,0.0,-0.99742,0.0,0.40039]
[1779048462954,45.43,78329.75,0.0,-0.99742,0.0,0.40007]
[1779048463058,45.43,78329.75,0.0,-0.99742,0.0,0.40007]
[1779048463346,45.43,78329.75,0.0,-0.99742,0.0,0.40007]
[1779048463561,45.43,78329.75,0.0,-0.99742,0.0,0.40007]
[1779048468691,45.43,78332.42,0.0,-0.99741,0.0,0.40139]
[1779048471703,45.43,78328.96,0.0,-0.99742,0.0,0.39967]
[1779048472634,45.43,78328.96,0.0,-0.99742,0.0,0.39967]
[1779048472709,45.43,78319.43,0.0,-0.99746,0.0,0.39497]
[1779048473715,45.43,78320.25,0.0,-0.99745,0.0,0.39537]
[1779048478820,45.43,78319.9,0.0,-0.99746,0.0,0.3952]
[1779048482778,45.43,78323.77,0.0,-0.99744,0.0,0.39711]
[1779048486005,45.43,78324.17,0.0,-0.99744,0.0,0.3973]
[1779048486059,45.43,78324.43,0.0,-0.99744,0.0,0.39743]
[1779048488548,45.43,78323.65,0.0,-0.99744,0.0,0.39705]
[1779048488559,45.43,78323.65,0.0,-0.99744,0.0,0.39705]
[1779048488820,45.43,78324.16,0.0,-0.99744,0.0,0.3973]
[1779048493662,45.43,78324.72,0.0,-0.99744,0.0,0.39757]
[1779048493812,45.43,78324.72,0.0,-0.99744,0.0,0.39757]
[1779048498095,45.43,78324.59,0.0,-0.99744,0.0,0.39751]
[1779048498308,45.43,78324.59,0.0,-0.99744,0.0,0.39751]
[1779048498490,45.43,78324.59,0.0,-0.99744,0.0,0.39751]
[1779048498567,45.43,78324.59,0.0,-0.99744,0.0,0.39751]
[1779048498654,45.43,78324.59,0.0,-0.99744,0.0,0.39751]
[1779048502918,45.43,78321.48,0.0,-0.99745,0.0,0.39598]
[1779048504166,45.43,78321.48,0.0,-0.99745,0.0,0.39598]
[1779048504310,45.43,78321.48,0.0,-0.99745,0.0,0.39598]
[1779048504560,45.43,78321.48,0.0,-0.99745,0.0,0.39598]
[1779048504932,45.43,78321.33,0.0,-0.99745,0.0,0.3959]
[1779048509967,45.43,78321.43,0.0,-0.99745,0.0,0.39595]
[1779048513036,45.43,78321.68,0.0,-0.99745,0.0,0.39526]
[1779048513061,45.43,78321.68,0.0,-0.99745,0.0,0.39526]
[1779048513217,45.43,78321.86,0.0,-0.99745,0.0,0.39534]
[1779048513311,45.43,78321.86,0.0,-0.99745,0.0,0.39534]
[1779048513995,45.43,78319.63,0.0,-0.99746,0.0,0.39425]
[1779048519031,45.43,78321.26,0.0,-0.99746,0.0,0.39505]
[1779048524066,45.43,78321.21,0.0,-0.99746,0.0,0.39502]
[1779048530107,45.43,78321.22,0.0,-0.99746,0.0,0.39503]
[1779048532461,45.43,78321.28,0.0,-0.99746,0.0,0.39506]
[1779048532561,45.43,78321.28,0.0,-0.99746,0.0,0.39506]
[1779048532778,45.43,78321.28,0.0,-0.99746,0.0,0.39506]
[1779048532813,45.43,78321.28,0.0,-0.99746,0.0,0.39506]
[1779048532879,45.43,78320.68,0.0,-0.99746,0.0,0.39476]
[1779048538163,45.43,78320.48,0.0,-0.99746,0.0,0.39467]
[1779048543198,45.43,78318.5,0.0,-0.99747,0.0,0.39369]
[1779048553269,45.43,78318.06,0.0,-0.99747,0.0,0.39348]
[1779048554665,45.43,78318.06,0.0,-0.99747,0.0,0.39348]
[1779048554808,45.43,78318.06,0.0,-0.99747,0.0,0.39348]
[1779048555022,45.43,78318.06,0.0,-0.99747,0.0,0.39348]
[1779048555061,45.43,78318.06,0.0,-0.99747,0.0,0.39348]
[1779048555123,45.43,78319.47,0.0,-0.99746,0.0,0.39417]
[1779048557574,45.43,78319.92,0.0,-0.99746,0.0,0.39439]
[1779048557675,45.43,78319.85,0.0,-0.99746,0.0,0.39436]
[1779048558304,45.43,78322.08,0.0,-0.99745,0.0,0.39545]
[1779048568376,45.43,78321.58,0.0,-0.99745,0.0,0.39521]
[1779048569513,45.43,78321.58,0.0,-0.99745,0.0,0.39521]
[1779048569563,45.43,78321.58,0.0,-0.99745,0.0,0.39521]
[1779048569892,45.43,78321.58,0.0,-0.99745,0.0,0.39521]
[1779048570058,45.43,78321.58,0.0,-0.99745,0.0,0.39521]
[1779048569993,45.43,78320.95,0.0,-0.99746,0.0,0.3949]
[1779048576432,45.43,78320.15,0.0,-0.99746,0.0,0.39369]
[1779048581467,45.43,78318.18,0.0,-0.99747,0.0,0.39272]
[1779048583773,45.43,78318.06,0.0,-0.99747,0.0,0.39266]
[1779048583809,45.43,78318.06,0.0,-0.99747,0.0,0.39266]
[1779048584093,45.43,78318.06,0.0,-0.99747,0.0,0.39266]
[1779048584141,45.43,78318.07,0.0,-0.99747,0.0,0.39267]
[1779048584309,45.43,78318.07,0.0,-0.99747,0.0,0.39267]
[1779048589523,45.43,78318.31,0.0,-0.99747,0.0,0.39278]
[1779048598586,45.43,78318.27,0.0,-0.99747,0.0,0.39277]
[1779048602744,45.43,78317.27,0.0,-0.99747,0.0,0.39228]
[1779048602808,45.43,78317.27,0.0,-0.99747,0.0,0.39228]
[1779048603019,45.43,78317.27,0.0,-0.99747,0.0,0.39228]
[1779048603061,45.43,78317.27,0.0,-0.99747,0.0,0.39228]
[1779048603121,45.43,78313.26,0.0,-0.99749,0.0,0.39032]
[1779048616377,45.43,78312.83,0.0,-0.99749,0.0,0.39011]
[1779048616561,45.43,78312.83,0.0,-0.99749,0.0,0.39011]
[1779048616693,45.43,78312.83,0.0,-0.99749,0.0,0.39011]
[1779048616808,45.43,78312.83,0.0,-0.99749,0.0,0.39011]
[1779048616909,45.43,78312.83,0.0,-0.99749,0.0,0.39011]
[1779048628796,45.43,78312.79,0.0,-0.99749,0.0,0.39009]
[1779048632526,45.43,78312.79,0.0,-0.99749,0.0,0.39009]
[1779048632572,45.43,78312.79,0.0,-0.9975,0.0,0.38928]
[1779048637572,45.43,78312.57,0.0,-0.9975,0.0,0.38918]
[1779048637859,45.43,78312.43,0.0,-0.9975,0.0,0.38911]
[1779048647929,45.43,78312.43,0.0,-0.9975,0.0,0.38911]
[1779048651448,45.43,78311.66,0.0,-0.9975,0.0,0.38873]
[1779048651560,45.43,78311.66,0.0,-0.9975,0.0,0.38873]
[1779048651694,45.43,78311.66,0.0,-0.9975,0.0,0.38873]
[1779048651809,45.43,78311.66,0.0,-0.9975,0.0,0.38873]
[1779048651957,45.43,78311.14,0.0,-0.9975,0.0,0.38848]
[1779048662031,45.43,78307.33,0.0,-0.99751,0.0,0.38664]
[1779048662672,45.43,78307.33,0.0,-0.99751,0.0,0.38664]
[1779048662811,45.43,78307.33,0.0,-0.99751,0.0,0.38664]
[1779048663161,45.43,78307.33,0.0,-0.99751,0.0,0.38664]
[1779048663038,45.43,78304.38,0.0,-0.99752,0.0,0.38522]
[1779048663308,45.43,78304.38,0.0,-0.99752,0.0,0.38522]
[1779048667457,45.43,78305.14,0.0,-0.99752,0.0,0.38559]
[1779048667562,45.43,78305.14,0.0,-0.99752,0.0,0.38559]
[1779048669722,45.43,78304.21,0.0,-0.99752,0.0,0.38514]
[1779048669809,45.43,78304.21,0.0,-0.99752,0.0,0.38514]
[1779048670089,45.43,78304.52,0.0,-0.99752,0.0,0.38529]
[1779048675124,45.43,78303.44,0.0,-0.99753,0.0,0.38477]
[1779048681166,45.43,78303.36,0.0,-0.99753,0.0,0.38473]
[1779048684187,45.43,78306.02,0.0,-0.99752,0.0,0.38601]
[1779048685394,45.43,78306.46,0.0,-0.99752,0.0,0.38622]
[1779048685565,45.43,78306.46,0.0,-0.99752,0.0,0.38622]
[1779048691236,45.43,78306.29,0.0,-0.99752,0.0,0.38533]
[1779048695298,45.43,78306.33,0.0,-0.99752,0.0,0.38535]
[1779048695311,45.43,78306.33,0.0,-0.99752,0.0,0.38535]
[1779048695864,45.43,78306.33,0.0,-0.99752,0.0,0.38535]
[1779048696058,45.43,78306.33,0.0,-0.99752,0.0,0.38535]
[1779048696081,45.43,78311.35,0.0,-0.99751,0.0,0.38777]
[1779048702313,45.43,78312.71,0.0,-0.9975,0.0,0.38843]
[1779048707348,45.43,78312.58,0.0,-0.9975,0.0,0.38837]
[1779048708805,45.43,78312.58,0.0,-0.9975,0.0,0.38837]
[1779048709059,45.43,78312.58,0.0,-0.9975,0.0,0.38837]
[1779048709132,45.43,78312.45,0.0,-0.9975,0.0,0.38831]
[1779048709455,45.43,78312.45,0.0,-0.9975,0.0,0.38831]
[1779048709561,45.43,78312.45,0.0,-0.9975,0.0,0.38831]
[1779048711379,45.43,78321.33,0.0,-0.99747,0.0,0.39263]
[1779048712326,45.43,78321.33,0.0,-0.99747,0.0,0.39263]
[1779048712560,45.43,78321.33,0.0,-0.99747,0.0,0.39263]
[1779048712809,45.43,78321.33,0.0,-0.99747,0.0,0.39263]
[1779048712855,45.43,78324.21,0.0,-0.99746,0.0,0.39404]
[1779048717879,45.43,78325.52,0.0,-0.99746,0.0,0.39468]
[1779048718058,45.43,78325.52,0.0,-0.99746,0.0,0.39468]
[1779048720350,45.43,78325.85,0.0,-0.99746,0.0,0.39484]
[1779048720557,45.43,78325.85,0.0,-0.99746,0.0,0.39484]
[1779048720658,45.43,78325.97,0.0,-0.99746,0.0,0.3949]
[1779048725478,45.43,78332.94,0.0,-0.99743,0.0,0.39834]
[1779048726830,45.43,78332.94,0.0,-0.99743,0.0,0.39834]
[1779048727058,45.43,78332.94,0.0,-0.99743,0.0,0.39834]
[1779048727159,45.43,78333.0,0.0,-0.99743,0.0,0.39837]
[1779048727492,45.43,78334.82,0.0,-0.99742,0.0,0.39927]
[1779048732528,45.43,78335.37,0.0,-0.99742,0.0,0.39954]
[1779048735515,45.43,78335.44,0.0,-0.99742,0.0,0.39958]
[1779048735561,45.43,78335.44,0.0,-0.99742,0.0,0.39958]
[1779048736146,45.43,78335.44,0.0,-0.99742,0.0,0.39958]
[1779048736311,45.43,78335.44,0.0,-0.99742,0.0,0.39958]
[1779048736223,45.43,78335.59,0.0,-0.99742,0.0,0.39965]
[1779048741591,45.43,78335.32,0.0,-0.99742,0.0,0.39952]
[1779048747633,45.43,78335.22,0.0,-0.99742,0.0,0.39947]
[1779048752668,45.43,78335.38,0.0,-0.99743,0.0,0.39872]
[1779048753773,45.43,78335.38,0.0,-0.99743,0.0,0.39872]
[1779048753809,45.43,78335.38,0.0,-0.99743,0.0,0.39872]
[1779048753863,45.43,78335.38,0.0,-0.99743,0.0,0.39872]
[1779048754059,45.43,78335.38,0.0,-0.99743,0.0,0.39872]
[1779048754158,45.43,78335.2,0.0,-0.99743,0.0,0.39863]
[1779048759717,45.43,78336.52,0.0,-0.99742,0.0,0.39929]
[1779048766766,45.43,78336.49,0.0,-0.99742,0.0,0.39927]
[1779048769641,45.43,78336.6,0.0,-0.99742,0.0,0.39933]
[1779048769808,45.43,78336.6,0.0,-0.99742,0.0,0.39933]
[1779048770284,45.43,78336.6,0.0,-0.99742,0.0,0.39933]
[1779048770309,45.43,78336.6,0.0,-0.99742,0.0,0.39933]
[1779048769825,45.43,78336.6,0.0,-0.99742,0.0,0.39933]
[1779048778850,45.43,78336.49,0.0,-0.99742,0.0,0.39927]
[1779048785249,45.43,78336.5,0.0,-0.99742,0.0,0.39928]
[1779048785311,45.43,78336.5,0.0,-0.99742,0.0,0.39928]
[1779048790934,45.43,78336.38,0.0,-0.99742,0.0,0.39922]
[1779048795969,45.43,78335.77,0.0,-0.99743,0.0,0.39891]
[1779048803018,45.43,78335.76,0.0,-0.99743,0.0,0.39891]
[1779048809060,45.43,78335.74,0.0,-0.99743,0.0,0.3989]
[1779048813213,45.43,78334.21,0.0,-0.99744,0.0,0.39732]
[1779048813308,45.43,78334.21,0.0,-0.99744,0.0,0.39732]
[1779048813272,45.43,78334.64,0.0,-0.99744,0.0,0.39753]
[1779048814369,45.43,78334.64,0.0,-0.99744,0.0,0.39753]
[1779048814095,45.43,78333.9,0.0,-0.99744,0.0,0.39716]
[1779048814561,45.43,78333.9,0.0,-0.99744,0.0,0.39716]
[1779048815102,45.43,78325.42,0.0,-0.99747,0.0,0.39299]
[1779048816321,45.43,78325.42,0.0,-0.99747,0.0,0.39299]
[1779048816384,45.43,78321.4,0.0,-0.99748,0.0,0.39103]
[1779048816560,45.43,78321.4,0.0,-0.99748,0.0,0.39103]
[1779048816771,45.43,78321.4,0.0,-0.99748,0.0,0.39103]
[1779048816809,45.43,78321.4,0.0,-0.99748,0.0,0.39103]
[1779048817116,45.43,78319.91,0.0,-0.99749,0.0,0.3903]
[1779048822152,45.43,78319.9,0.0,-0.99749,0.0,0.3903]
[1779048825185,45.43,78319.6,0.0,-0.99749,0.0,0.39015]
[1779048825308,45.43,78319.6,0.0,-0.99749,0.0,0.39015]
[1779048825395,45.43,78325.5,0.0,-0.99747,0.0,0.39303]
[1779048826255,45.43,78325.5,0.0,-0.99747,0.0,0.39303]
[1779048826308,45.43,78325.5,0.0,-0.99747,0.0,0.39303]
[1779048826330,45.43,78328.46,0.0,-0.99746,0.0,0.39448]
[1779048832224,45.43,78328.36,0.0,-0.99746,0.0,0.39443]
[1779048834733,45.43,78328.14,0.0,-0.99746,0.0,0.39433]
[1779048834808,45.43,78328.14,0.0,-0.99746,0.0,0.39433]
[1779048835245,45.43,78328.29,0.0,-0.99746,0.0,0.3944]
[1779048836131,45.43,78328.29,0.0,-0.99746,0.0,0.3944]
[1779048836309,45.43,78328.29,0.0,-0.99746,0.0,0.3944]
[1779048841942,45.43,78326.61,0.0,-0.99746,0.0,0.39358]
[1779048842058,45.43,78326.61,0.0,-0.99746,0.0,0.39358]
[1779048842294,45.43,78324.71,0.0,-0.99747,0.0,0.39265]
[1779048842855,45.43,78324.71,0.0,-0.99747,0.0,0.39265]
[1779048843058,45.43,78324.71,0.0,-0.99747,0.0,0.39265]
[1779048843301,45.43,78322.45,0.0,-0.99748,0.0,0.39154]
[1779048850351,45.43,78321.21,0.0,-0.99748,0.0,0.39094]
[1779048851262,45.43,78321.21,0.0,-0.99748,0.0,0.39094]
[1779048851308,45.43,78321.21,0.0,-0.99748,0.0,0.39094]
[1779048851358,45.43,78319.42,0.0,-0.99749,0.0,0.39007]
[1779048856394,45.43,78318.15,0.0,-0.99749,0.0,0.38945]
[1779048857561,45.43,78317.75,0.0,-0.99749,0.0,0.38925]
[1779048858055,45.43,78317.75,0.0,-0.99749,0.0,0.38925]
[1779048858309,45.43,78317.75,0.0,-0.99749,0.0,0.38925]
[1779048858388,45.43,78317.75,0.0,-0.99749,0.0,0.38925]
[1779048861560,45.43,78317.52,0.0,-0.99749,0.0,0.38914]
[1779048863443,45.43,78317.29,0.0,-0.9975,0.0,0.38903]
[1779048867524,45.43,78317.35,0.0,-0.9975,0.0,0.38906]
[1779048867808,45.43,78317.35,0.0,-0.9975,0.0,0.38906]
[1779048868137,45.43,78317.35,0.0,-0.9975,0.0,0.38906]
[1779048868311,45.43,78317.35,0.0,-0.9975,0.0,0.38906]
[1779048868339,45.43,78317.37,0.0,-0.9975,0.0,0.38907]
[1779048870492,45.43,78319.69,0.0,-0.99749,0.0,0.3902]
[1779048873131,45.43,78319.95,0.0,-0.99749,0.0,0.38951]
[1779048873308,45.43,78319.95,0.0,-0.99749,0.0,0.38951]
[1779048874520,45.43,78321.81,0.0,-0.99749,0.0,0.39041]
[1779048880562,45.43,78322.07,0.0,-0.99748,0.0,0.39054]
[1779048885597,45.43,78321.35,0.0,-0.99749,0.0,0.39019]
[1779048890632,45.43,78321.28,0.0,-0.99749,0.0,0.39016]
[1779048894710,45.43,78321.28,0.0,-0.99749,0.0,0.39016]
[1779048894808,45.43,78321.28,0.0,-0.99749,0.0,0.39016]
[1779048894886,45.43,78314.43,0.0,-0.99751,0.0,0.38684]
[1779048896674,45.43,78311.16,0.0,-0.99752,0.0,0.38526]
[1779048897569,45.43,78311.16,0.0,-0.99752,0.0,0.38526]
[1779048897653,45.43,78311.16,0.0,-0.99752,0.0,0.38526]
[1779048898883,45.43,78311.16,0.0,-0.99752,0.0,0.38526]
[1779048899059,45.43,78311.16,0.0,-0.99752,0.0,0.38526]
[1779048904730,45.43,78310.07,0.0,-0.99753,0.0,0.38474]
[1779048910772,45.43,78310.32,0.0,-0.99752,0.0,0.38486]
[1779048916814,45.43,78310.15,0.0,-0.99752,0.0,0.38477]
[1779048927891,45.43,78310.01,0.0,-0.99753,0.0,0.38471]
[1779048930552,45.43,78310.01,0.0,-0.99753,0.0,0.38471]
[1779048930559,45.43,78310.01,0.0,-0.99753,0.0,0.38471]
[1779048932094,45.43,78310.16,0.0,-0.99752,0.0,0.38478]
[1779048932309,45.43,78310.16,0.0,-0.99752,0.0,0.38478]
[1779048932327,45.43,78310.16,0.0,-0.99753,0.0,0.38397]
[1779048938969,45.43,78310.18,0.0,-0.99753,0.0,0.38398]
[1779048942120,45.43,78310.15,0.0,-0.99753,0.0,0.38397]
[1779048942310,45.43,78310.15,0.0,-0.99753,0.0,0.38397]
[1779048949039,45.43,78309.6,0.0,-0.99753,0.0,0.3837]
[1779048952446,45.43,78309.47,0.0,-0.99753,0.0,0.38364]
[1779048952560,45.43,78309.85,0.0,-0.99753,0.0,0.38382]
[1779048953635,45.43,78312.22,0.0,-0.99752,0.0,0.38496]
[1779048953809,45.43,78312.22,0.0,-0.99752,0.0,0.38496]
[1779048954074,45.43,78312.53,0.0,-0.99752,0.0,0.38511]
[1779048959116,45.43,78311.67,0.0,-0.99752,0.0,0.3847]
[1779048959309,45.43,78311.67,0.0,-0.99752,0.0,0.3847]
[1779048968423,45.43,78310.29,0.0,-0.99753,0.0,0.38404]
[1779048968559,45.43,78308.96,0.0,-0.99753,0.0,0.3834]
[1779048969887,45.43,78308.75,0.0,-0.99753,0.0,0.3833]
[1779048970060,45.43,78308.75,0.0,-0.99753,0.0,0.3833]
[1779048970186,45.43,78305.9,0.0,-0.99754,0.0,0.38193]
[1779048971193,45.43,78302.74,0.0,-0.99755,0.0,0.38043]
[1779048973161,45.43,78302.31,0.0,-0.99756,0.0,0.38022]
[1779048973308,45.43,78302.31,0.0,-0.99756,0.0,0.38022]
[1779048979249,45.43,78299.17,0.0,-0.99757,0.0,0.37873]
[1779048986298,45.43,78292.89,0.0,-0.99759,0.0,0.37576]
[1779048987322,45.43,78292.89,0.0,-0.99759,0.0,0.37576]
[1779048987562,45.43,78292.89,0.0,-0.99759,0.0,0.37576]
[1779048987424,45.43,78287.3,0.0,-0.99761,0.0,0.37314]
[1779048989319,45.43,78289.0,0.0,-0.9976,0.0,0.37393]
[1779048989778,45.43,78289.0,0.0,-0.9976,0.0,0.37393]
[1779048989807,45.43,78289.0,0.0,-0.9976,0.0,0.37393]
[1779048990326,45.43,78289.79,0.0,-0.9976,0.0,0.3743]
[1779048992340,45.43,78290.7,0.0,-0.9976,0.0,0.37394]
[1779048997375,45.43,78291.01,0.0,-0.9976,0.0,0.37409]
[1779048998703,45.43,78290.97,0.0,-0.9976,0.0,0.37407]
[1779048998807,45.43,78290.97,0.0,-0.9976,0.0,0.37407]
[1779048998908,45.43,78290.97,0.0,-0.9976,0.0,0.37407]
[1779049004424,45.43,78291.26,0.0,-0.9976,0.0,0.37421]
[1779049009459,45.43,78291.22,0.0,-0.9976,0.0,0.37419]
[1779049011562,45.43,78291.24,0.0,-0.9976,0.0,0.3742]
[1779049011521,45.43,78295.18,0.0,-0.99758,0.0,0.37605]
[1779049011808,45.43,78295.18,0.0,-0.99758,0.0,0.37605]
[1779049017515,45.43,78297.27,0.0,-0.99758,0.0,0.37704]
[1779049022550,45.43,78296.51,0.0,-0.99758,0.0,0.37668]
[1779049024104,45.43,78295.69,0.0,-0.99758,0.0,0.37629]
[1779049024308,45.43,78295.69,0.0,-0.99758,0.0,0.37629]
[1779049026408,45.43,78296.15,0.0,-0.99758,0.0,0.37651]
[1779049026561,45.43,78296.15,0.0,-0.99758,0.0,0.37651]
[1779049026509,45.43,78296.15,0.0,-0.99758,0.0,0.37651]
[1779049031746,45.43,78295.78,0.0,-0.99758,0.0,0.37633]
[1779049031759,45.43,78295.78,0.0,-0.99758,0.0,0.37633]
[1779049032620,45.43,78305.58,0.0,-0.99755,0.0,0.38098]
[1779049033627,45.43,78313.92,0.0,-0.99752,0.0,0.38498]
[1779049034980,45.43,78313.92,0.0,-0.99752,0.0,0.38498]
[1779049035068,45.43,78313.92,0.0,-0.99752,0.0,0.38498]
[1779049035128,45.43,78314.34,0.0,-0.99752,0.0,0.38518]
[1779049040676,45.43,78314.29,0.0,-0.99752,0.0,0.38515]
[1779049046718,45.43,78314.31,0.0,-0.99752,0.0,0.38516]
[1779049048436,45.43,78309.92,0.0,-0.99754,0.0,0.38305]
[1779049049559,45.43,78309.92,0.0,-0.99754,0.0,0.38305]
[1779049049283,45.43,78304.5,0.0,-0.99755,0.0,0.38047]
[1779049050505,45.43,78304.5,0.0,-0.99755,0.0,0.38047]
[1779049050560,45.43,78304.5,0.0,-0.99755,0.0,0.38047]
[1779049050537,45.43,78304.62,0.0,-0.99755,0.0,0.38052]
[1779049054106,45.43,78304.41,0.0,-0.99756,0.0,0.37962]
[1779049054308,45.43,78304.41,0.0,-0.99756,0.0,0.37962]
[1779049059811,45.43,78302.46,0.0,-0.99757,0.0,0.3787]
[1779049061374,45.43,78302.46,0.0,-0.99757,0.0,0.3787]
[1779049061432,45.43,78302.46,0.0,-0.99757,0.0,0.3787]
[1779049061570,45.43,78302.46,0.0,-0.99757,0.0,0.3787]
[1779049061531,45.43,78300.35,0.0,-0.99757,0.0,0.3777]
[1779049066860,45.43,78297.89,0.0,-0.99758,0.0,0.37654]
[1779049072902,45.43,78297.81,0.0,-0.99758,0.0,0.3765]
[1779049077485,45.43,78298.1,0.0,-0.99758,0.0,0.37664]
[1779049077558,45.43,78298.1,0.0,-0.99758,0.0,0.37664]
[1779049077612,45.43,78298.1,0.0,-0.99758,0.0,0.37664]
[1779049077586,45.43,78297.98,0.0,-0.99758,0.0,0.37658]
[1779049077810,45.43,78297.98,0.0,-0.99758,0.0,0.37658]
[1779049082655,45.43,78300.18,0.0,-0.99757,0.0,0.37762]
[1779049081965,45.43,78304.29,0.0,-0.99756,0.0,0.37957]
[1779049082713,45.43,78304.29,0.0,-0.99756,0.0,0.37957]
[1779049082810,45.43,78304.29,0.0,-0.99756,0.0,0.37957]
[1779049082972,45.43,78304.53,0.0,-0.99756,0.0,0.37968]
[1779049088010,45.43,78304.55,0.0,-0.99756,0.0,0.37969]
[1779049088947,45.43,78304.55,0.0,-0.99756,0.0,0.37969]
[1779049088997,45.43,78304.55,0.0,-0.99756,0.0,0.37969]
[1779049089065,45.43,78304.55,0.0,-0.99756,0.0,0.37969]
[1779049089160,45.43,78304.49,0.0,-0.99756,0.0,0.37966]
[1779049096063,45.43,78304.13,0.0,-0.99756,0.0,0.37949]
[1779049100235,45.43,78304.82,0.0,-0.99756,0.0,0.37982]
[1779049100311,45.43,78304.82,0.0,-0.99756,0.0,0.37982]
[1779049100411,45.43,78304.67,0.0,-0.99756,0.0,0.37975]
[1779049106133,45.43,78305.08,0.0,-0.99756,0.0,0.37994]
[1779049111168,45.43,78303.57,0.0,-0.99757,0.0,0.37843]
[1779049116043,45.43,78303.17,0.0,-0.99757,0.0,0.37824]
[1779049116057,45.43,78303.17,0.0,-0.99757,0.0,0.37824]
[1779049116203,45.43,78303.14,0.0,-0.99757,0.0,0.37822]
[1779049119224,45.43,78299.28,0.0,-0.99758,0.0,0.3764]
[1779049120349,45.43,78299.28,0.0,-0.99758,0.0,0.3764]
[1779049120427,45.43,78299.28,0.0,-0.99758,0.0,0.3764]
[1779049120560,45.43,78299.28,0.0,-0.99758,0.0,0.3764]
[1779049120579,45.43,78291.85,0.0,-0.99761,0.0,0.37291]
[1779049121239,45.43,78292.3,0.0,-0.9976,0.0,0.37312]
[1779049124681,45.43,78291.2,0.0,-0.99761,0.0,0.3726]
[1779049124762,45.43,78291.76,0.0,-0.99761,0.0,0.37286]
[1779049124809,45.43,78291.76,0.0,-0.99761,0.0,0.37286]
[1779049125271,45.43,78291.46,0.0,-0.99761,0.0,0.37272]
[1779049132320,45.43,78291.73,0.0,-0.99761,0.0,0.37285]
[1779049138362,45.43,78291.9,0.0,-0.99761,0.0,0.37293]
[1779049143397,45.43,78290.68,0.0,-0.99761,0.0,0.37236]
[1779049144404,45.43,78288.28,0.0,-0.99762,0.0,0.37124]
[1779049146529,45.43,78288.84,0.0,-0.99762,0.0,0.3715]
[1779049146563,45.43,78288.84,0.0,-0.99762,0.0,0.3715]
[1779049146604,45.43,78288.84,0.0,-0.99762,0.0,0.3715]
[1779049146630,45.43,78289.32,0.0,-0.99761,0.0,0.37172]
[1779049146809,45.43,78289.32,0.0,-0.99761,0.0,0.37172]
[1779049152460,45.43,78288.37,0.0,-0.99762,0.0,0.37128]
[1779049152800,45.43,78288.37,0.0,-0.99762,0.0,0.37128]
[1779049152811,45.43,78288.37,0.0,-0.99762,0.0,0.37128]
[1779049152875,45.43,78288.37,0.0,-0.99762,0.0,0.37128]
[1779049153060,45.43,78288.37,0.0,-0.99762,0.0,0.37128]
[1779049153467,45.43,78288.59,0.0,-0.99762,0.0,0.37138]
[1779049159509,45.43,78288.56,0.0,-0.99762,0.0,0.37137]
[1779049164544,45.43,78289.32,0.0,-0.99761,0.0,0.37172]
[1779049165536,45.43,78289.32,0.0,-0.99761,0.0,0.37172]
[1779049165543,45.43,78289.32,0.0,-0.99761,0.0,0.37172]
[1779049165565,45.43,78289.32,0.0,-0.99761,0.0,0.37172]
[1779049165637,45.43,78289.73,0.0,-0.99761,0.0,0.37191]
[1779049172600,45.43,78290.08,0.0,-0.99762,0.0,0.37129]
[1779049175096,45.43,78289.17,0.0,-0.99762,0.0,0.37087]
[1779049175164,45.43,78289.17,0.0,-0.99762,0.0,0.37087]
[1779049175309,45.43,78289.17,0.0,-0.99762,0.0,0.37087]
[1779049175621,45.43,78289.18,0.0,-0.99762,0.0,0.37087]
[1779049178642,45.43,78285.39,0.0,-0.99763,0.0,0.36911]
[1779049180656,45.43,78281.52,0.0,-0.99764,0.0,0.36732]
[1779049182060,45.43,78281.08,0.0,-0.99765,0.0,0.36711]
[1779049182125,45.43,78281.08,0.0,-0.99765,0.0,0.36711]
[1779049182308,45.43,78281.08,0.0,-0.99765,0.0,0.36711]
[1779049182670,45.43,78279.83,0.0,-0.99765,0.0,0.36654]
[1779049184684,45.43,78277.02,0.0,-0.99766,0.0,0.36524]
[1779049186601,45.43,78277.09,0.0,-0.99766,0.0,0.36528]
[1779049186808,45.43,78277.09,0.0,-0.99766,0.0,0.36528]
[1779049187705,45.43,78276.83,0.0,-0.99766,0.0,0.36516]
[1779049193747,45.43,78275.83,0.0,-0.99766,0.0,0.3647]
[1779049194754,45.43,78271.64,0.0,-0.99768,0.0,0.36278]
[1779049194947,45.43,78271.64,0.0,-0.99768,0.0,0.36278]
[1779049195007,45.43,78271.64,0.0,-0.99768,0.0,0.36278]
[1779049195059,45.43,78271.64,0.0,-0.99768,0.0,0.36278]
[1779049195761,45.43,78269.75,0.0,-0.99768,0.0,0.36191]
[1779049198952,45.43,78268.52,0.0,-0.99769,0.0,0.36135]
[1779049199039,45.43,78268.52,0.0,-0.99769,0.0,0.36135]
[1779049199060,45.43,78268.52,0.0,-0.99769,0.0,0.36135]
[1779049199789,45.43,78268.42,0.0,-0.99769,0.0,0.36131]
[1779049202186,45.43,78268.14,0.0,-0.99769,0.0,0.36118]
[1779049202238,45.43,78268.14,0.0,-0.99769,0.0,0.36118]
[1779049202313,45.43,78268.14,0.0,-0.99769,0.0,0.36118]
[1779049202339,45.43,78267.27,0.0,-0.99769,0.0,0.36078]
[1779049203817,45.43,78261.82,0.0,-0.99771,0.0,0.35831]
[1779049205801,45.43,78262.26,0.0,-0.99771,0.0,0.35851]
[1779049205807,45.43,78262.26,0.0,-0.99771,0.0,0.35851]
[1779049205929,45.43,78262.26,0.0,-0.99771,0.0,0.35851]
[1779049206058,45.43,78262.26,0.0,-0.99771,0.0,0.35851]
[1779049206110,45.43,78265.18,0.0,-0.9977,0.0,0.35983]
[1779049208856,45.43,78264.78,0.0,-0.9977,0.0,0.35965]
[1779049209058,45.43,78264.78,0.0,-0.9977,0.0,0.35965]
[1779049209560,45.43,78264.78,0.0,-0.9977,0.0,0.35965]
[1779049209661,45.43,78266.03,0.0,-0.99769,0.0,0.36022]
[1779049215141,45.43,78267.88,0.0,-0.99769,0.0,0.36106]
[1779049215309,45.43,78267.88,0.0,-0.99769,0.0,0.36106]
[1779049215407,45.43,78267.68,0.0,-0.99769,0.0,0.36097]
[1779049218068,45.43,78268.98,0.0,-0.99768,0.0,0.36156]
[1779049218310,45.43,78268.98,0.0,-0.99768,0.0,0.36156]
[1779049220936,45.43,78258.3,0.0,-0.99772,0.0,0.35672]
[1779049222635,45.43,78258.3,0.0,-0.99772,0.0,0.35672]
[1779049222808,45.43,78258.3,0.0,-0.99772,0.0,0.35672]
[1779049222737,45.43,78250.54,0.0,-0.99774,0.0,0.35324]
[1779049223457,45.43,78250.54,0.0,-0.99774,0.0,0.35324]
[1779049223562,45.43,78250.54,0.0,-0.99774,0.0,0.35324]
[1779049223659,45.43,78248.87,0.0,-0.99775,0.0,0.35249]
[1779049228992,45.43,78247.17,0.0,-0.99775,0.0,0.35174]
[1779049233935,45.43,78245.51,0.0,-0.99776,0.0,0.35025]
[1779049234060,45.43,78245.51,0.0,-0.99776,0.0,0.35025]
[1779049234102,45.43,78245.51,0.0,-0.99776,0.0,0.35025]
[1779049234309,45.43,78245.51,0.0,-0.99776,0.0,0.35025]
[1779049234332,45.43,78241.86,0.0,-0.99777,0.0,0.34863]
[1779049237051,45.43,78239.11,0.0,-0.99778,0.0,0.34742]
[1779049238060,45.43,78234.38,0.0,-0.9978,0.0,0.34534]
[1779049239067,45.43,78228.73,0.0,-0.99781,0.0,0.34287]
[1779049240074,45.43,78226.54,0.0,-0.99782,0.0,0.34192]
[1779049241628,45.43,78226.54,0.0,-0.99782,0.0,0.34192]
[1779049241784,45.43,78226.54,0.0,-0.99782,0.0,0.34192]
[1779049241810,45.43,78226.54,0.0,-0.99782,0.0,0.34192]
[1779049241789,45.43,78226.66,0.0,-0.99782,0.0,0.34197]
[1779049243095,45.43,78224.58,0.0,-0.99783,0.0,0.34107]
[1779049248130,45.43,78223.94,0.0,-0.99783,0.0,0.34079]
[1779049251130,45.43,78224.36,0.0,-0.99783,0.0,0.34097]
[1779049251282,45.43,78224.36,0.0,-0.99783,0.0,0.34097]
[1779049251308,45.43,78224.36,0.0,-0.99783,0.0,0.34097]
[1779049251324,45.43,78224.36,0.0,-0.99783,0.0,0.34097]
[1779049257116,45.43,78223.96,0.0,-0.99783,0.0,0.3408]
[1779049257309,45.43,78223.96,0.0,-0.99783,0.0,0.3408]
[1779049259539,45.43,78223.79,0.0,-0.99783,0.0,0.34073]
[1779049259558,45.43,78223.79,0.0,-0.99783,0.0,0.34073]
[1779049259648,45.43,78224.39,0.0,-0.99783,0.0,0.34099]
[1779049263808,45.43,78224.26,0.0,-0.99783,0.0,0.34093]
[1779049263848,45.43,78228.63,0.0,-0.99782,0.0,0.34283]
[1779049264058,45.43,78228.63,0.0,-0.99782,0.0,0.34283]
[1779049264243,45.43,78230.89,0.0,-0.99781,0.0,0.34381]
[1779049266257,45.43,78233.54,0.0,-0.9978,0.0,0.34497]
[1779049267212,45.43,78233.54,0.0,-0.9978,0.0,0.34497]
[1779049267316,45.43,78233.54,0.0,-0.9978,0.0,0.34497]
[1779049267412,45.43,78235.68,0.0,-0.99779,0.0,0.34591]
[1779049268541,45.43,78235.68,0.0,-0.99779,0.0,0.34591]
[1779049268560,45.43,78235.68,0.0,-0.99779,0.0,0.34591]
[1779049268590,45.43,78236.76,0.0,-0.99779,0.0,0.34638]
[1779049270511,45.43,78237.75,0.0,-0.99779,0.0,0.34682]
[1779049270567,45.43,78237.75,0.0,-0.99779,0.0,0.34682]
[1779049272299,45.43,78243.73,0.0,-0.99777,0.0,0.34946]
[1779049273306,45.43,78252.6,0.0,-0.99774,0.0,0.3534]
[1779049274313,45.43,78260.4,0.0,-0.99772,0.0,0.35691]
[1779049275320,45.43,78266.43,0.0,-0.9977,0.0,0.35963]
[1779049277334,45.43,78262.7,0.0,-0.99771,0.0,0.35794]
[1779049278531,45.43,78262.7,0.0,-0.99771,0.0,0.35794]
[1779049278560,45.43,78262.7,0.0,-0.99771,0.0,0.35794]
[1779049278820,45.43,78262.7,0.0,-0.99771,0.0,0.35794]
[1779049278888,45.43,78256.41,0.0,-0.99773,0.0,0.35511]
[1779049279058,45.43,78256.41,0.0,-0.99773,0.0,0.35511]
[1779049279349,45.43,78249.44,0.0,-0.99775,0.0,0.35199]
[1779049282370,45.43,78247.61,0.0,-0.99776,0.0,0.35118]
[1779049283128,45.43,78247.61,0.0,-0.99776,0.0,0.35118]
[1779049283311,45.43,78247.61,0.0,-0.99776,0.0,0.35118]
[1779049284633,45.43,78248.36,0.0,-0.99775,0.0,0.35151]
[1779049284809,45.43,78248.36,0.0,-0.99775,0.0,0.35151]
[1779049284783,45.43,78248.55,0.0,-0.99775,0.0,0.3516]
[1779049285391,45.43,78249.96,0.0,-0.99775,0.0,0.35223]
[1779049287405,45.43,78253.08,0.0,-0.99774,0.0,0.35362]
[1779049292440,45.43,78253.25,0.0,-0.99774,0.0,0.35294]
[1779049296806,45.43,78253.95,0.0,-0.99774,0.0,0.35325]
[1779049297058,45.43,78255.58,0.0,-0.99774,0.0,0.35398]
[1779049301557,45.43,78257.07,0.0,-0.99773,0.0,0.35465]
[1779049301690,45.43,78257.07,0.0,-0.99773,0.0,0.35465]
[1779049301810,45.43,78257.07,0.0,-0.99773,0.0,0.35465]
[1779049301910,45.43,78260.74,0.0,-0.99772,0.0,0.3563]
[1779049305531,45.43,78262.83,0.0,-0.99771,0.0,0.35724]
[1779049310566,45.43,78263.29,0.0,-0.99771,0.0,0.35745]
[1779049312814,45.43,78263.12,0.0,-0.99771,0.0,0.35737]
[1779049312876,45.43,78263.12,0.0,-0.99771,0.0,0.35737]
[1779049312909,45.43,78263.12,0.0,-0.99771,0.0,0.35737]
[1779049313062,45.43,78263.12,0.0,-0.99771,0.0,0.35737]
[1779049313587,45.43,78263.08,0.0,-0.99771,0.0,0.35735]
[1779049317615,45.43,78259.16,0.0,-0.99773,0.0,0.35559]
[1779049318246,45.43,78259.16,0.0,-0.99773,0.0,0.35559]
[1779049318310,45.43,78259.16,0.0,-0.99773,0.0,0.35559]
[1779049318418,45.43,78259.16,0.0,-0.99773,0.0,0.35559]
[1779049318562,45.43,78259.16,0.0,-0.99773,0.0,0.35559]
[1779049318622,45.43,78257.06,0.0,-0.99773,0.0,0.35464]
[1779049319629,45.43,78254.67,0.0,-0.99774,0.0,0.35357]
[1779049324063,45.43,78254.11,0.0,-0.99774,0.0,0.35332]
[1779049324170,45.43,78254.11,0.0,-0.99774,0.0,0.35332]
[1779049324310,45.43,78254.11,0.0,-0.99774,0.0,0.35332]
[1779049324664,45.43,78254.17,0.0,-0.99774,0.0,0.35335]
[1779049329699,45.43,78253.01,0.0,-0.99774,0.0,0.35283]
[1779049339763,45.43,78252.97,0.0,-0.99774,0.0,0.35281]
[1779049339808,45.43,78252.97,0.0,-0.99774,0.0,0.35281]
[1779049342836,45.43,78252.63,0.0,-0.99775,0.0,0.35266]
[1779049342937,45.43,78252.63,0.0,-0.99775,0.0,0.35266]
[1779049343059,45.43,78252.63,0.0,-0.99775,0.0,0.35266]
[1779049343797,45.43,78252.6,0.0,-0.99775,0.0,0.35265]
[1779049345750,45.43,78252.6,0.0,-0.99775,0.0,0.35265]
[1779049345809,45.43,78252.6,0.0,-0.99775,0.0,0.35265]
[1779049345910,45.43,78249.83,0.0,-0.99775,0.0,0.35142]
[1779049349839,45.43,78247.94,0.0,-0.99776,0.0,0.35058]
[1779049354874,45.43,78247.75,0.0,-0.99777,0.0,0.34974]
[1779049358902,45.43,78249.58,0.0,-0.99776,0.0,0.35055]
[1779049359023,45.43,78249.58,0.0,-0.99776,0.0,0.35055]
[1779049359059,45.43,78249.58,0.0,-0.99776,0.0,0.35055]
[1779049359909,45.43,78249.58,0.0,-0.99776,0.0,0.35055]
[1779049359927,45.43,78251.61,0.0,-0.99775,0.0,0.35145]
[1779049360059,45.43,78251.61,0.0,-0.99775,0.0,0.35145]
[1779049360917,45.43,78252.8,0.0,-0.99775,0.0,0.35198]
[1779049362616,45.43,78251.41,0.0,-0.99775,0.0,0.35137]
[1779049362815,45.43,78251.41,0.0,-0.99775,0.0,0.35137]
[1779049362930,45.43,78249.69,0.0,-0.99776,0.0,0.3506]
[1779049367965,45.43,78249.24,0.0,-0.99776,0.0,0.3504]
[1779049369302,45.43,78250.62,0.0,-0.99776,0.0,0.35101]
[1779049369307,45.43,78250.62,0.0,-0.99776,0.0,0.35101]
[1779049369454,45.43,78250.62,0.0,-0.99776,0.0,0.35101]
[1779049369562,45.43,78250.62,0.0,-0.99776,0.0,0.35101]
[1779049369979,45.43,78250.72,0.0,-0.99776,0.0,0.35106]
[1779049375014,45.43,78250.52,0.0,-0.99776,0.0,0.35097]
[1779049378366,45.43,78250.34,0.0,-0.99776,0.0,0.35089]
[1779049378528,45.43,78250.34,0.0,-0.99776,0.0,0.35089]
[1779049378562,45.43,78250.34,0.0,-0.99776,0.0,0.35089]
[1779049378625,45.43,78250.64,0.0,-0.99776,0.0,0.35102]
[1779049383925,45.43,78252.04,0.0,-0.99775,0.0,0.35165]
[1779049383071,45.43,78256.42,0.0,-0.99774,0.0,0.3536]
[1779049384051,45.43,78256.42,0.0,-0.99774,0.0,0.3536]
[1779049384059,45.43,78256.42,0.0,-0.99774,0.0,0.3536]
[1779049384078,45.43,78259.06,0.0,-0.99773,0.0,0.35478]
[1779049389113,45.43,78259.63,0.0,-0.99773,0.0,0.35504]
[1779049394153,45.43,78259.44,0.0,-0.99773,0.0,0.35495]
[1779049399188,45.43,78259.37,0.0,-0.99773,0.0,0.35492]
[1779049400283,45.43,78259.37,0.0,-0.99773,0.0,0.35492]
[1779049400309,45.43,78259.37,0.0,-0.99773,0.0,0.35492]
[1779049400510,45.43,78259.37,0.0,-0.99773,0.0,0.35492]
[1779049400562,45.43,78259.37,0.0,-0.99773,0.0,0.35492]
[1779049400607,45.43,78259.23,0.0,-0.99773,0.0,0.35486]
[1779049406238,45.43,78259.11,0.0,-0.99773,0.0,0.35481]
[1779049412280,45.43,78259.39,0.0,-0.99773,0.0,0.35417]
[1779049417315,45.43,78259.47,0.0,-0.99773,0.0,0.35421]
[1779049421934,45.43,78259.87,0.0,-0.99773,0.0,0.35439]
[1779049421985,45.43,78259.81,0.0,-0.99773,0.0,0.35436]
[1779049422059,45.43,78259.81,0.0,-0.99773,0.0,0.35436]
[1779049422080,45.43,78259.81,0.0,-0.99773,0.0,0.35436]
[1779049422308,45.43,78259.81,0.0,-0.99773,0.0,0.35436]
[1779049427385,45.43,78259.83,0.0,-0.99773,0.0,0.35437]
[1779049432420,45.43,78259.58,0.0,-0.99773,0.0,0.35426]
[1779049436186,45.43,78259.38,0.0,-0.99773,0.0,0.35417]
[1779049436308,45.43,78259.38,0.0,-0.99773,0.0,0.35417]
[1779049436449,45.43,78259.53,0.0,-0.99773,0.0,0.35424]
[1779049441484,45.43,78259.66,0.0,-0.99773,0.0,0.35429]
[1779049444775,45.43,78259.63,0.0,-0.99773,0.0,0.35428]
[1779049444808,45.43,78259.63,0.0,-0.99773,0.0,0.35428]
[1779049444820,45.43,78261.07,0.0,-0.99773,0.0,0.35493]
[1779049446519,45.43,78262.48,0.0,-0.99772,0.0,0.35556]
[1779049450097,45.43,78262.92,0.0,-0.99772,0.0,0.35576]
[1779049450310,45.43,78262.92,0.0,-0.99772,0.0,0.35576]
[1779049454580,45.43,78260.42,0.0,-0.99773,0.0,0.35464]
[1779049459615,45.43,78260.51,0.0,-0.99773,0.0,0.35468]
[1779049467672,45.43,78260.61,0.0,-0.99773,0.0,0.35472]
[1779049470456,45.43,78260.74,0.0,-0.99773,0.0,0.35478]
[1779049470560,45.43,78260.74,0.0,-0.99773,0.0,0.35478]
[1779049473559,45.43,78260.77,0.0,-0.99773,0.0,0.35403]
[1779049473659,45.43,78260.77,0.0,-0.99773,0.0,0.35403]
[1779049478749,45.43,78262.01,0.0,-0.99773,0.0,0.35459]
[1779049485798,45.43,78261.91,0.0,-0.99773,0.0,0.35455]
[1779049486806,45.43,78261.91,0.0,-0.99773,0.0,0.35455]
[1779049487058,45.43,78261.91,0.0,-0.99773,0.0,0.35455]
[1779049487812,45.43,78266.77,0.0,-0.99772,0.0,0.35673]
[1779049490833,45.43,78270.02,0.0,-0.99771,0.0,0.3582]
[1779049493854,45.43,78267.29,0.0,-0.99771,0.0,0.35697]
[1779049494861,45.43,78259.58,0.0,-0.99774,0.0,0.3535]
[1779049495868,45.43,78254.44,0.0,-0.99775,0.0,0.35121]
[1779049496875,45.43,78253.83,0.0,-0.99776,0.0,0.35094]
[1779049497559,45.43,78253.83,0.0,-0.99776,0.0,0.35094]
[1779049497882,45.43,78253.07,0.0,-0.99776,0.0,0.3506]
[1779049499896,45.43,78249.68,0.0,-0.99777,0.0,0.3491]
[1779049502917,45.43,78254.27,0.0,-0.99776,0.0,0.35113]
[1779049505499,45.43,78254.89,0.0,-0.99775,0.0,0.35141]
[1779049505562,45.43,78254.89,0.0,-0.99775,0.0,0.35141]
[1779049505938,45.43,78254.86,0.0,-0.99775,0.0,0.35139]
[1779049510346,45.43,78255.57,0.0,-0.99775,0.0,0.35171]
[1779049510574,45.43,78255.57,0.0,-0.99775,0.0,0.35171]
[1779049510973,45.43,78258.38,0.0,-0.99774,0.0,0.35296]
[1779049512987,45.43,78261.34,0.0,-0.99773,0.0,0.35429]
[1779049519029,45.43,78261.18,0.0,-0.99773,0.0,0.35422]
[1779049522371,45.43,78261.25,0.0,-0.99773,0.0,0.35425]
[1779049522578,45.43,78261.25,0.0,-0.99773,0.0,0.35425]
[1779049523057,45.43,78261.18,0.0,-0.99773,0.0,0.35422]
[1779049528092,45.43,78261.18,0.0,-0.99773,0.0,0.35422]
[1779049534134,45.43,78261.13,0.0,-0.99774,0.0,0.35344]
[1779049537560,45.43,78261.46,0.0,-0.99774,0.0,0.35359]
[1779049543197,45.43,78261.29,0.0,-0.99774,0.0,0.35351]
[1779049544338,45.43,78261.29,0.0,-0.99774,0.0,0.35351]
[1779049544562,45.43,78261.29,0.0,-0.99774,0.0,0.35351]
[1779049544584,45.43,78261.29,0.0,-0.99774,0.0,0.35351]
[1779049544809,45.43,78261.29,0.0,-0.99774,0.0,0.35351]
[1779049544910,45.43,78262.25,0.0,-0.99774,0.0,0.35394]
[1779049550246,45.43,78263.66,0.0,-0.99773,0.0,0.35457]
[1779049552926,45.43,78262.99,0.0,-0.99773,0.0,0.35427]
[1779049553058,45.43,78262.99,0.0,-0.99773,0.0,0.35427]
[1779049558303,45.43,78262.41,0.0,-0.99773,0.0,0.35401]
[1779049563338,45.43,78262.06,0.0,-0.99774,0.0,0.35385]
[1779049567931,45.43,78262.12,0.0,-0.99774,0.0,0.35388]
[1779049568060,45.43,78262.12,0.0,-0.99774,0.0,0.35388]
[1779049568521,45.43,78262.12,0.0,-0.99774,0.0,0.35388]
[1779049568567,45.43,78262.12,0.0,-0.99774,0.0,0.35388]
[1779049569646,45.43,78262.08,0.0,-0.99774,0.0,0.35386]
[1779049575423,45.43,78262.27,0.0,-0.99773,0.0,0.35395]
[1779049582472,45.43,78262.21,0.0,-0.99774,0.0,0.35392]
[1779049586856,45.43,78262.21,0.0,-0.99774,0.0,0.35392]
[1779049587059,45.43,78262.21,0.0,-0.99774,0.0,0.35392]
[1779049592542,45.43,78261.53,0.0,-0.99774,0.0,0.35286]
[1779049597577,45.43,78261.56,0.0,-0.99774,0.0,0.35287]
[1779049602591,45.43,78261.52,0.0,-0.99774,0.0,0.35286]
[1779049602773,45.43,78261.52,0.0,-0.99774,0.0,0.35286]
[1779049602808,45.43,78261.52,0.0,-0.99774,0.0,0.35286]
[1779049602815,45.43,78261.56,0.0,-0.99774,0.0,0.35287]
[1779049606640,45.43,78256.49,0.0,-0.99776,0.0,0.35061]
[1779049608021,45.43,78256.49,0.0,-0.99776,0.0,0.35061]
[1779049608060,45.43,78256.49,0.0,-0.99776,0.0,0.35061]
[1779049608161,45.43,78252.15,0.0,-0.99777,0.0,0.34869]
[1779049608531,45.43,78252.15,0.0,-0.99777,0.0,0.34869]
[1779049608561,45.43,78252.15,0.0,-0.99777,0.0,0.34869]
[1779049608654,45.43,78251.35,0.0,-0.99777,0.0,0.34834]
[1779049613689,45.43,78251.99,0.0,-0.99777,0.0,0.34862]
[1779049616181,45.43,78252.24,0.0,-0.99777,0.0,0.34873]
[1779049616313,45.43,78251.65,0.0,-0.99777,0.0,0.34847]
[1779049621745,45.43,78256.44,0.0,-0.99776,0.0,0.35059]
[1779049623537,45.43,78256.64,0.0,-0.99776,0.0,0.35068]
[1779049623563,45.43,78256.64,0.0,-0.99776,0.0,0.35068]
[1779049623971,45.43,78256.64,0.0,-0.99776,0.0,0.35068]
[1779049624058,45.43,78256.64,0.0,-0.99776,0.0,0.35068]
[1779049624072,45.43,78256.66,0.0,-0.99776,0.0,0.35069]
[1779049627787,45.43,78260.0,0.0,-0.99775,0.0,0.35218]
[1779049630513,45.43,78260.19,0.0,-0.99775,0.0,0.35226]
[1779049630561,45.43,78260.19,0.0,-0.99775,0.0,0.35226]
[1779049635843,45.43,78261.67,0.0,-0.99774,0.0,0.35292]
[1779049644906,45.43,78261.54,0.0,-0.99774,0.0,0.35286]
[1779049649941,45.43,78261.9,0.0,-0.99774,0.0,0.35303]
[1779049655983,45.43,78261.44,0.0,-0.99775,0.0,0.35206]
[1779049658800,45.43,78261.18,0.0,-0.99775,0.0,0.35195]
[1779049658810,45.43,78261.18,0.0,-0.99775,0.0,0.35195]
[1779049659125,45.43,78261.18,0.0,-0.99775,0.0,0.35195]
[1779049659226,45.43,78261.14,0.0,-0.99775,0.0,0.35193]
[1779049659307,45.43,78261.14,0.0,-0.99775,0.0,0.35193]
[1779049666054,45.43,78261.23,0.0,-0.99775,0.0,0.35197]
[1779049670082,45.43,78263.66,0.0,-0.99774,0.0,0.35306]
[1779049673365,45.43,78264.0,0.0,-0.99774,0.0,0.35321]
[1779049673561,45.43,78264.0,0.0,-0.99774,0.0,0.35321]
[1779049680152,45.43,78263.58,0.0,-0.99774,0.0,0.35302]
[1779049683185,45.43,78257.8,0.0,-0.99776,0.0,0.35044]
[1779049684187,45.43,78252.5,0.0,-0.99777,0.0,0.3481]
[1779049684912,45.43,78252.5,0.0,-0.99777,0.0,0.3481]
[1779049685059,45.43,78252.5,0.0,-0.99777,0.0,0.3481]
[1779049685280,45.43,78252.5,0.0,-0.99777,0.0,0.3481]
[1779049685308,45.43,78252.6,0.0,-0.99777,0.0,0.34814]
[1779049692243,45.43,78252.41,0.0,-0.99778,0.0,0.34806]
[1779049699292,45.43,78252.86,0.0,-0.99777,0.0,0.34825]
[1779049704327,45.43,78254.22,0.0,-0.99777,0.0,0.34886]
[1779049709694,45.43,78253.66,0.0,-0.99777,0.0,0.34861]
[1779049709809,45.43,78253.66,0.0,-0.99777,0.0,0.34861]
[1779049715404,45.43,78253.6,0.0,-0.99778,0.0,0.34783]
[1779049720439,45.43,78253.55,0.0,-0.99778,0.0,0.34781]
[1779049726095,45.43,78253.51,0.0,-0.99778,0.0,0.34779]
[1779049726310,45.43,78253.51,0.0,-0.99778,0.0,0.34779]
[1779049726602,45.43,78253.51,0.0,-0.99778,0.0,0.34779]
[1779049726808,45.43,78253.51,0.0,-0.99778,0.0,0.34779]
[1779049726913,45.43,78253.51,0.0,-0.99778,0.0,0.34779]
[1779049732523,45.43,78253.42,0.0,-0.99778,0.0,0.34775]
[1779049738566,45.43,78253.98,0.0,-0.99777,0.0,0.348]
[1779049743601,45.43,78253.51,0.0,-0.99778,0.0,0.34779]
[1779049748636,45.43,78253.8,0.0,-0.99778,0.0,0.34792]
[1779049753671,45.43,78253.8,0.0,-0.99778,0.0,0.34792]
[1779049758706,45.43,78254.15,0.0,-0.99777,0.0,0.34808]
[1779049760080,45.43,78254.15,0.0,-0.99777,0.0,0.34808]
[1779049760308,45.43,78254.15,0.0,-0.99777,0.0,0.34808]
[1779049765755,45.43,78254.15,0.0,-0.99777,0.0,0.34808]
[1779049773811,45.43,78254.25,0.0,-0.99778,0.0,0.34737]
[1779049778846,45.43,78254.12,0.0,-0.99778,0.0,0.34731]
[1779049781917,45.43,78254.01,0.0,-0.99778,0.0,0.34726]
[1779049782058,45.43,78254.01,0.0,-0.99778,0.0,0.34726]
[1779049782291,45.43,78254.01,0.0,-0.99778,0.0,0.34726]
[1779049782308,45.43,78254.01,0.0,-0.99778,0.0,0.34726]
[1779049782392,45.43,78254.36,0.0,-0.99778,0.0,0.34742]
[1779049787909,45.43,78255.77,0.0,-0.99777,0.0,0.34804]
[1779049788916,45.43,78259.05,0.0,-0.99776,0.0,0.34949]
[1779049790752,45.43,78260.98,0.0,-0.99776,0.0,0.35035]
[1779049790809,45.43,78260.98,0.0,-0.99776,0.0,0.35035]
[1779049795647,45.43,78262.75,0.0,-0.99775,0.0,0.35114]
[1779049795771,45.43,78262.75,0.0,-0.99775,0.0,0.35114]
[1779049795808,45.43,78262.75,0.0,-0.99775,0.0,0.35114]
[1779049795965,45.43,78263.0,0.0,-0.99775,0.0,0.35125]
[1779049801001,45.43,78263.19,0.0,-0.99775,0.0,0.35133]
[1779049806039,45.43,78262.89,0.0,-0.99775,0.0,0.3512]
[1779049809057,45.43,78270.78,0.0,-0.99773,0.0,0.35473]
[1779049811071,45.43,78278.91,0.0,-0.9977,0.0,0.3584]
[1779049812078,45.43,78283.08,0.0,-0.99769,0.0,0.36029]
[1779049813016,45.43,78283.08,0.0,-0.99769,0.0,0.36029]
[1779049813059,45.43,78283.08,0.0,-0.99769,0.0,0.36029]
[1779049813495,45.43,78283.55,0.0,-0.99769,0.0,0.36051]
[1779049813565,45.43,78283.55,0.0,-0.99769,0.0,0.36051]
[1779049814092,45.43,78284.08,0.0,-0.99769,0.0,0.36075]
[1779049819127,45.43,78284.87,0.0,-0.99768,0.0,0.36111]
[1779049824162,45.43,78285.8,0.0,-0.99768,0.0,0.36153]
[1779049827899,45.43,78285.82,0.0,-0.99768,0.0,0.36154]
[1779049828057,45.43,78285.82,0.0,-0.99768,0.0,0.36154]
[1779049833225,45.43,78286.01,0.0,-0.99768,0.0,0.36086]
[1779049839284,45.43,78285.76,0.0,-0.99768,0.0,0.36074]
[1779049844320,45.43,78288.18,0.0,-0.99768,0.0,0.36185]
[1779049845327,45.43,78293.34,0.0,-0.99766,0.0,0.36421]
[1779049846561,45.43,78293.58,0.0,-0.99766,0.0,0.36432]
[1779049846808,45.43,78293.58,0.0,-0.99766,0.0,0.36432]
[1779049847282,45.43,78293.58,0.0,-0.99766,0.0,0.36432]
[1779049847310,45.43,78293.58,0.0,-0.99766,0.0,0.36432]
[1779049847341,45.43,78293.79,0.0,-0.99766,0.0,0.36442]
[1779049851369,45.43,78297.14,0.0,-0.99765,0.0,0.36596]
[1779049853027,45.43,78297.97,0.0,-0.99765,0.0,0.36635]
[1779049853059,45.43,78297.97,0.0,-0.99765,0.0,0.36635]
[1779049858419,45.43,78298.19,0.0,-0.99764,0.0,0.36645]
[1779049861440,45.43,78300.56,0.0,-0.99764,0.0,0.36755]
[1779049863455,45.43,78309.97,0.0,-0.99761,0.0,0.37193]
[1779049863726,45.43,78309.97,0.0,-0.99761,0.0,0.37193]
[1779049863810,45.43,78309.97,0.0,-0.99761,0.0,0.37193]
[1779049864463,45.43,78313.22,0.0,-0.9976,0.0,0.37345]
[1779049866476,45.43,78317.89,0.0,-0.99758,0.0,0.37565]
[1779049867483,45.43,78323.68,0.0,-0.99756,0.0,0.3784]
[1779049868309,45.43,78323.68,0.0,-0.99756,0.0,0.3784]
[1779049868559,45.43,78324.03,0.0,-0.99756,0.0,0.37856]
[1779049869293,45.43,78324.03,0.0,-0.99756,0.0,0.37856]
[1779049869313,45.43,78324.03,0.0,-0.99756,0.0,0.37856]
[1779049869497,45.43,78324.38,0.0,-0.99756,0.0,0.37873]
[1779049871511,45.43,78321.7,0.0,-0.99757,0.0,0.37746]
[1779049872518,45.43,78316.3,0.0,-0.99759,0.0,0.3749]
[1779049874115,45.43,78316.3,0.0,-0.99759,0.0,0.3749]
[1779049874309,45.43,78316.3,0.0,-0.99759,0.0,0.3749]
[1779049874379,45.43,78311.86,0.0,-0.9976,0.0,0.37281]
[1779049879567,45.43,78312.32,0.0,-0.9976,0.0,0.37303]
[1779049883088,45.43,78311.15,0.0,-0.9976,0.0,0.37248]
[1779049883309,45.43,78311.15,0.0,-0.9976,0.0,0.37248]
[1779049884347,45.43,78310.48,0.0,-0.9976,0.0,0.37217]
[1779049884373,45.43,78310.47,0.0,-0.9976,0.0,0.37216]
[1779049884560,45.43,78310.47,0.0,-0.9976,0.0,0.37216]
[1779049890645,45.43,78310.47,0.0,-0.9976,0.0,0.37216]
[1779049894186,45.43,78309.16,0.0,-0.99761,0.0,0.37076]
[1779049894310,45.43,78309.16,0.0,-0.99761,0.0,0.37076]
[1779049902729,45.43,78309.44,0.0,-0.99761,0.0,0.37089]
[1779049907764,45.43,78309.43,0.0,-0.99761,0.0,0.37089]
[1779049908771,45.43,78313.13,0.0,-0.9976,0.0,0.37262]
[1779049909805,45.43,78313.13,0.0,-0.9976,0.0,0.37262]
[1779049910077,45.43,78313.13,0.0,-0.9976,0.0,0.37262]
[1779049911290,45.43,78315.28,0.0,-0.99759,0.0,0.37363]
[1779049911308,45.43,78315.28,0.0,-0.99759,0.0,0.37363]
[1779049911309,45.43,78315.48,0.0,-0.99759,0.0,0.37372]
[1779049916640,45.43,78313.21,0.0,-0.9976,0.0,0.37266]
[1779049916808,45.43,78313.21,0.0,-0.9976,0.0,0.37266]
[1779049916827,45.43,78306.23,0.0,-0.99762,0.0,0.3694]
[1779049921862,45.43,78305.37,0.0,-0.99763,0.0,0.369]
[1779049927226,45.43,78306.52,0.0,-0.99762,0.0,0.36953]
[1779049927310,45.43,78306.52,0.0,-0.99762,0.0,0.36953]
[1779049928707,45.43,78306.15,0.0,-0.99762,0.0,0.36936]
[1779049928809,45.43,78306.15,0.0,-0.99762,0.0,0.36936]
[1779049928912,45.43,78305.34,0.0,-0.99763,0.0,0.36898]
[1779049936971,45.43,78306.22,0.0,-0.99762,0.0,0.36939]
[1779049942006,45.43,78306.01,0.0,-0.99762,0.0,0.36929]
[1779049949055,45.43,78305.9,0.0,-0.99762,0.0,0.36924]
[1779049954091,45.43,78314.53,0.0,-0.9976,0.0,0.37248]
[1779049955489,45.43,78314.53,0.0,-0.9976,0.0,0.37248]
[1779049955563,45.43,78314.53,0.0,-0.9976,0.0,0.37248]
[1779049955584,45.43,78321.26,0.0,-0.99758,0.0,0.37565]
[1779049957026,45.43,78322.33,0.0,-0.99758,0.0,0.37616]
[1779049957061,45.43,78322.33,0.0,-0.99758,0.0,0.37616]
[1779049957112,45.43,78322.39,0.0,-0.99757,0.0,0.37619]
[1779049961140,45.43,78319.44,0.0,-0.99758,0.0,0.37479]
[1779049965405,45.43,78318.8,0.0,-0.99759,0.0,0.37449]
[1779049965561,45.43,78318.8,0.0,-0.99759,0.0,0.37449]
[1779049973230,45.43,78319.68,0.0,-0.99758,0.0,0.37491]
[1779049974237,45.43,78325.1,0.0,-0.99757,0.0,0.37747]
[1779049975140,45.43,78325.1,0.0,-0.99757,0.0,0.37747]
[1779049975308,45.43,78325.1,0.0,-0.99757,0.0,0.37747]
[1779049975350,45.43,78332.36,0.0,-0.99754,0.0,0.38093]
[1779049976251,45.43,78332.63,0.0,-0.99754,0.0,0.38106]
[1779049976902,45.43,78332.63,0.0,-0.99754,0.0,0.38106]
[1779049977059,45.43,78332.63,0.0,-0.99754,0.0,0.38106]
[1779049977258,45.43,78332.7,0.0,-0.99754,0.0,0.38109]
[1779049978265,45.43,78334.99,0.0,-0.99753,0.0,0.38219]
[1779049982742,45.43,78335.2,0.0,-0.99753,0.0,0.38229]
[1779049982808,45.43,78335.2,0.0,-0.99753,0.0,0.38229]
[1779049988335,45.43,78335.6,0.0,-0.99753,0.0,0.38248]
[1779049990234,45.43,78336.14,0.0,-0.99753,0.0,0.38274]
[1779049990307,45.43,78336.14,0.0,-0.99753,0.0,0.38274]
[1779049990952,45.43,78336.14,0.0,-0.99753,0.0,0.38274]
[1779049991060,45.43,78336.14,0.0,-0.99753,0.0,0.38274]
[1779049991356,45.43,78336.03,0.0,-0.99753,0.0,0.38269]
[1779050000419,45.43,78336.89,0.0,-0.99753,0.0,0.3831]
[1779050002058,45.43,78334.97,0.0,-0.99753,0.0,0.38218]
[1779050002309,45.43,78334.97,0.0,-0.99753,0.0,0.38218]
[1779050002433,45.43,78331.46,0.0,-0.99754,0.0,0.3805]
[1779050005454,45.43,78329.65,0.0,-0.99755,0.0,0.37963]
[1779050005820,45.43,78329.65,0.0,-0.99755,0.0,0.37963]
[1779050006059,45.43,78329.65,0.0,-0.99755,0.0,0.37963]
[1779050006461,45.43,78329.52,0.0,-0.99755,0.0,0.37957]
[1779050008042,45.43,78328.25,0.0,-0.99756,0.0,0.37897]
[1779050008063,45.43,78328.25,0.0,-0.99756,0.0,0.37897]
[1779050013346,45.43,78327.81,0.0,-0.99756,0.0,0.37796]
[1779050013571,45.43,78327.81,0.0,-0.99756,0.0,0.37796]
[1779050013594,45.43,78325.52,0.0,-0.99757,0.0,0.37687]
[1779050014517,45.43,78322.93,0.0,-0.99758,0.0,0.37564]
[1779050014741,45.43,78322.93,0.0,-0.99758,0.0,0.37564]
[1779050014807,45.43,78322.93,0.0,-0.99758,0.0,0.37564]
[1779050015524,45.43,78322.66,0.0,-0.99758,0.0,0.37552]
[1779050023580,45.43,78321.98,0.0,-0.99758,0.0,0.3752]
[1779050024835,45.43,78321.98,0.0,-0.99758,0.0,0.3752]
[1779050025059,45.43,78321.98,0.0,-0.99758,0.0,0.3752]
[1779050038690,45.43,78321.88,0.0,-0.99758,0.0,0.37515]
[1779050043728,45.43,78322.93,0.0,-0.99758,0.0,0.37564]
[1779050054811,45.43,78322.33,0.0,-0.99758,0.0,0.37536]
[1779050058721,45.43,78322.46,0.0,-0.99758,0.0,0.37542]
[1779050058809,45.43,78322.46,0.0,-0.99758,0.0,0.37542]
[1779050060946,45.43,78322.98,0.0,-0.99758,0.0,0.37567]
[1779050061059,45.43,78322.98,0.0,-0.99758,0.0,0.37567]
[1779050061161,45.43,78322.65,0.0,-0.99758,0.0,0.37551]
[1779050066895,45.43,78319.39,0.0,-0.99759,0.0,0.37398]
[1779050068381,45.43,78319.39,0.0,-0.99759,0.0,0.37398]
[1779050068563,45.43,78319.39,0.0,-0.99759,0.0,0.37398]
[1779050068664,45.43,78313.7,0.0,-0.99761,0.0,0.37131]
[1779050069916,45.43,78311.12,0.0,-0.99762,0.0,0.3701]
[1779050071080,45.43,78311.12,0.0,-0.99762,0.0,0.3701]
[1779050071310,45.43,78311.12,0.0,-0.99762,0.0,0.3701]
[1779050071374,45.43,78310.4,0.0,-0.99762,0.0,0.36898]
[1779050072279,45.43,78310.4,0.0,-0.99762,0.0,0.36898]
[1779050072308,45.43,78310.4,0.0,-0.99762,0.0,0.36898]
[1779050078979,45.43,78306.86,0.0,-0.99764,0.0,0.36733]
[1779050083173,45.43,78306.64,0.0,-0.99764,0.0,0.36723]
[1779050083310,45.43,78306.64,0.0,-0.99764,0.0,0.36723]
[1779050085061,45.43,78305.54,0.0,-0.99764,0.0,0.36672]
[1779050085273,45.43,78305.54,0.0,-0.99764,0.0,0.36672]
[1779050085353,45.43,78304.92,0.0,-0.99764,0.0,0.36644]
[1779050086342,45.43,78304.92,0.0,-0.99764,0.0,0.36644]
[1779050086560,45.43,78304.92,0.0,-0.99764,0.0,0.36644]
[1779050086594,45.43,78301.86,0.0,-0.99765,0.0,0.36502]
[1779050087035,45.43,78293.48,0.0,-0.99768,0.0,0.36118]
[1779050088042,45.43,78291.33,0.0,-0.99769,0.0,0.3602]
[1779050089460,45.43,78291.33,0.0,-0.99769,0.0,0.3602]
[1779050089565,45.43,78291.33,0.0,-0.99769,0.0,0.3602]
[1779050089626,45.43,78291.1,0.0,-0.99769,0.0,0.36009]
[1779050090125,45.43,78291.1,0.0,-0.99769,0.0,0.36009]
[1779050090308,45.43,78291.1,0.0,-0.99769,0.0,0.36009]
[1779050090405,45.43,78287.72,0.0,-0.9977,0.0,0.35856]
[1779050092070,45.43,78284.99,0.0,-0.99771,0.0,0.35732]
[1779050093077,45.43,78280.2,0.0,-0.99772,0.0,0.35516]
[1779050094084,45.43,78274.36,0.0,-0.99774,0.0,0.35254]
[1779050095091,45.43,78268.13,0.0,-0.99776,0.0,0.34976]
[1779050096098,45.43,78265.67,0.0,-0.99777,0.0,0.34867]
[1779050097105,45.43,78257.99,0.0,-0.99779,0.0,0.34528]
[1779050098112,45.43,78252.27,0.0,-0.99781,0.0,0.34278]
[1779050101134,45.43,78256.03,0.0,-0.9978,0.0,0.34442]
[1779050102518,45.43,78256.03,0.0,-0.9978,0.0,0.34442]
[1779050102619,45.43,78261.36,0.0,-0.99778,0.0,0.34676]
[1779050103148,45.43,78265.53,0.0,-0.99777,0.0,0.34861]
[1779050104155,45.43,78268.27,0.0,-0.99776,0.0,0.34982]
[1779050105567,45.43,78268.27,0.0,-0.99776,0.0,0.34982]
[1779050105664,45.43,78268.42,0.0,-0.99776,0.0,0.34989]
[1779050105809,45.43,78268.42,0.0,-0.99776,0.0,0.34989]
[1779050111204,45.43,78269.35,0.0,-0.99776,0.0,0.3503]
[1779050113218,45.43,78276.14,0.0,-0.99773,0.0,0.35333]
[1779050114225,45.43,78278.5,0.0,-0.99773,0.0,0.35439]
[1779050115561,45.43,78278.5,0.0,-0.99773,0.0,0.35439]
[1779050120844,45.43,78277.76,0.0,-0.99773,0.0,0.35406]
[1779050122281,45.43,78283.05,0.0,-0.99771,0.0,0.35644]
[1779050122934,45.43,78283.05,0.0,-0.99771,0.0,0.35644]
[1779050123059,45.43,78283.05,0.0,-0.99771,0.0,0.35644]
[1779050123288,45.43,78283.31,0.0,-0.99771,0.0,0.35656]
[1779050123816,45.43,78283.31,0.0,-0.99771,0.0,0.35656]
[1779050124057,45.43,78283.31,0.0,-0.99771,0.0,0.35656]
[1779050129330,45.43,78285.15,0.0,-0.99771,0.0,0.35739]
[1779050137387,45.43,78285.08,0.0,-0.99771,0.0,0.35659]
[1779050141184,45.43,78285.41,0.0,-0.99771,0.0,0.35674]
[1779050141308,45.43,78285.41,0.0,-0.99771,0.0,0.35674]
[1779050141401,45.43,78285.41,0.0,-0.99771,0.0,0.35674]
[1779050142287,45.43,78285.41,0.0,-0.99771,0.0,0.35674]
[1779050142310,45.43,78285.41,0.0,-0.99771,0.0,0.35674]
[1779050149470,45.43,78282.5,0.0,-0.99772,0.0,0.35543]
[1779050150653,45.43,78282.5,0.0,-0.99772,0.0,0.35543]
[1779050150755,45.43,78282.88,0.0,-0.99772,0.0,0.3556]
[1779050150812,45.43,78282.88,0.0,-0.99772,0.0,0.3556]
[1779050151675,45.43,78282.88,0.0,-0.99772,0.0,0.3556]
[1779050151808,45.43,78282.74,0.0,-0.99772,0.0,0.35554]
[1779050158533,45.43,78283.01,0.0,-0.99772,0.0,0.35566]
[1779050164575,45.43,78283.05,0.0,-0.99772,0.0,0.35568]
[1779050169610,45.43,78283.07,0.0,-0.99772,0.0,0.35569]
[1779050174645,45.43,78283.14,0.0,-0.99772,0.0,0.35572]
[1779050182701,45.43,78283.1,0.0,-0.99772,0.0,0.3557]
[1779050188744,45.43,78283.59,0.0,-0.99772,0.0,0.35592]
[1779050193779,45.43,78283.63,0.0,-0.99772,0.0,0.35517]
[1779050196800,45.43,78287.67,0.0,-0.99771,0.0,0.357]
[1779050197105,45.43,78287.67,0.0,-0.99771,0.0,0.357]
[1779050197313,45.43,78287.67,0.0,-0.99771,0.0,0.357]
[1779050197806,45.43,78288.35,0.0,-0.99771,0.0,0.35731]
[1779050197934,45.43,78288.35,0.0,-0.99771,0.0,0.35731]
[1779050198058,45.43,78288.35,0.0,-0.99771,0.0,0.35731]
[1779050204142,45.43,78289.51,0.0,-0.9977,0.0,0.35783]
[1779050204312,45.43,78289.51,0.0,-0.9977,0.0,0.35783]
[1779050204358,45.43,78289.51,0.0,-0.9977,0.0,0.35783]
[1779050207531,45.43,78289.51,0.0,-0.9977,0.0,0.35783]
[1779050207562,45.43,78289.51,0.0,-0.9977,0.0,0.35783]
[1779050212912,45.43,78289.23,0.0,-0.9977,0.0,0.3577]
[1779050217947,45.43,78288.12,0.0,-0.99771,0.0,0.3572]
[1779050219450,45.43,78288.12,0.0,-0.99771,0.0,0.3572]
[1779050219561,45.43,78288.12,0.0,-0.99771,0.0,0.3572]
[1779050219662,45.43,78288.78,0.0,-0.9977,0.0,0.3575]
[1779050220418,45.43,78288.78,0.0,-0.9977,0.0,0.3575]
[1779050220570,45.43,78288.78,0.0,-0.9977,0.0,0.3575]
[1779050220968,45.43,78282.87,0.0,-0.99772,0.0,0.35483]
[1779050224996,45.43,78285.11,0.0,-0.99772,0.0,0.35584]
[1779050230031,45.43,78285.04,0.0,-0.99772,0.0,0.35581]
[1779050235066,45.43,78285.93,0.0,-0.99771,0.0,0.35621]
[1779050239721,45.43,78284.61,0.0,-0.99772,0.0,0.35562]
[1779050239810,45.43,78284.61,0.0,-0.99772,0.0,0.35562]
[1779050239770,45.43,78284.51,0.0,-0.99772,0.0,0.35557]
[1779050240510,45.43,78284.51,0.0,-0.99772,0.0,0.35557]
[1779050240559,45.43,78284.51,0.0,-0.99772,0.0,0.35557]
[1779050246143,45.43,78283.91,0.0,-0.99772,0.0,0.3553]
[1779050249704,45.43,78281.86,0.0,-0.99773,0.0,0.35438]
[1779050249809,45.43,78281.86,0.0,-0.99773,0.0,0.35438]
[1779050249875,45.43,78280.54,0.0,-0.99773,0.0,0.35379]
[1779050250172,45.43,78277.82,0.0,-0.99774,0.0,0.35257]
[1779050251361,45.43,78277.82,0.0,-0.99774,0.0,0.35257]
[1779050251559,45.43,78277.82,0.0,-0.99774,0.0,0.35257]
[1779050252185,45.43,78273.18,0.0,-0.99776,0.0,0.34974]
[1779050257220,45.43,78272.86,0.0,-0.99776,0.0,0.3496]
[1779050262255,45.43,78273.0,0.0,-0.99776,0.0,0.34966]
[1779050264606,45.43,78273.18,0.0,-0.99776,0.0,0.34974]
[1779050264808,45.43,78273.18,0.0,-0.99776,0.0,0.34974]
[1779050266204,45.43,78273.64,0.0,-0.99776,0.0,0.34994]
[1779050266312,45.43,78273.64,0.0,-0.99776,0.0,0.34994]
[1779050266382,45.43,78273.54,0.0,-0.99776,0.0,0.3499]
[1779050273332,45.43,78274.48,0.0,-0.99775,0.0,0.35032]
[1779050275110,45.43,78273.69,0.0,-0.99776,0.0,0.34997]
[1779050275602,45.43,78273.69,0.0,-0.99776,0.0,0.34997]
[1779050275695,45.43,78264.36,0.0,-0.99779,0.0,0.34584]
[1779050276360,45.43,78254.43,0.0,-0.99782,0.0,0.34149]
[1779050277367,45.43,78243.26,0.0,-0.99785,0.0,0.33666]
[1779050278374,45.43,78243.4,0.0,-0.99785,0.0,0.33672]
[1779050279256,45.43,78243.4,0.0,-0.99785,0.0,0.33672]
[1779050279381,45.43,78242.45,0.0,-0.99785,0.0,0.33631]
[1779050281395,45.43,78244.68,0.0,-0.99785,0.0,0.33727]
[1779050282408,45.43,78247.44,0.0,-0.99784,0.0,0.33846]
[1779050285429,45.43,78232.9,0.0,-0.99788,0.0,0.33223]
[1779050286436,45.43,78217.43,0.0,-0.99793,0.0,0.32571]
[1779050287443,45.43,78220.51,0.0,-0.99792,0.0,0.327]
[1779050289457,45.43,78226.88,0.0,-0.9979,0.0,0.32968]
[1779050290464,45.43,78228.96,0.0,-0.99789,0.0,0.33056]
[1779050292425,45.43,78229.12,0.0,-0.99789,0.0,0.33063]
[1779050292560,45.43,78229.12,0.0,-0.99789,0.0,0.33063]
[1779050292641,45.43,78229.1,0.0,-0.99789,0.0,0.33062]
[1779050293430,45.43,78229.1,0.0,-0.99789,0.0,0.33062]
[1779050293560,45.43,78229.1,0.0,-0.99789,0.0,0.33062]
[1779050298520,45.43,78224.63,0.0,-0.9979,0.0,0.32873]
[1779050303173,45.43,78223.75,0.0,-0.99791,0.0,0.32836]
[1779050303309,45.43,78223.75,0.0,-0.99791,0.0,0.32836]
[1779050303555,45.43,78223.85,0.0,-0.99791,0.0,0.32841]
[1779050304031,45.43,78223.85,0.0,-0.99791,0.0,0.32841]
[1779050304059,45.43,78223.85,0.0,-0.99791,0.0,0.32841]
[1779050309597,45.43,78224.44,0.0,-0.99791,0.0,0.32865]
[1779050314632,45.43,78223.79,0.0,-0.99791,0.0,0.32766]
[1779050319667,45.43,78224.02,0.0,-0.99791,0.0,0.32776]
[1779050320997,45.43,78224.04,0.0,-0.99791,0.0,0.32777]
[1779050321067,45.43,78224.04,0.0,-0.99791,0.0,0.32777]
[1779050323378,45.43,78223.84,0.0,-0.99791,0.0,0.32768]
[1779050323560,45.43,78223.84,0.0,-0.99791,0.0,0.32768]
[1779050323695,45.43,78223.54,0.0,-0.99791,0.0,0.32756]
[1779050326716,45.43,78227.34,0.0,-0.9979,0.0,0.32916]
[1779050327723,45.43,78232.28,0.0,-0.99789,0.0,0.33125]
[1779050328130,45.43,78232.28,0.0,-0.99789,0.0,0.33125]
[1779050328312,45.43,78232.28,0.0,-0.99789,0.0,0.33125]
[1779050333765,45.43,78231.28,0.0,-0.99789,0.0,0.33082]
[1779050334612,45.43,78231.28,0.0,-0.99789,0.0,0.33082]
[1779050334808,45.43,78231.28,0.0,-0.99789,0.0,0.33082]
[1779050334813,45.43,78231.46,0.0,-0.99789,0.0,0.3309]
[1779050335170,45.43,78231.46,0.0,-0.99789,0.0,0.3309]
[1779050335309,45.43,78231.46,0.0,-0.99789,0.0,0.3309]
[1779050340814,45.43,78231.14,0.0,-0.99789,0.0,0.33076]
[1779050344842,45.43,78235.72,0.0,-0.99788,0.0,0.33271]
[1779050345492,45.43,78235.72,0.0,-0.99788,0.0,0.33271]
[1779050345563,45.43,78235.72,0.0,-0.99788,0.0,0.33271]
[1779050345849,45.43,78236.29,0.0,-0.99787,0.0,0.33295]
[1779050346438,45.43,78236.29,0.0,-0.99787,0.0,0.33295]
[1779050346562,45.43,78236.29,0.0,-0.99787,0.0,0.33295]
[1779050351891,45.43,78237.23,0.0,-0.99787,0.0,0.33335]
[1779050358943,45.43,78238.38,0.0,-0.99787,0.0,0.33384]
[1779050360910,45.43,78239.67,0.0,-0.99786,0.0,0.33439]
[1779050360957,45.43,78241.65,0.0,-0.99786,0.0,0.33524]
[1779050361060,45.43,78241.65,0.0,-0.99786,0.0,0.33524]
[1779050361743,45.43,78241.65,0.0,-0.99786,0.0,0.33524]
[1779050361809,45.43,78241.65,0.0,-0.99786,0.0,0.33524]
[1779050361965,45.43,78240.62,0.0,-0.99786,0.0,0.3348]
[1779050366999,45.43,78240.78,0.0,-0.99786,0.0,0.33487]
[1779050372035,45.43,78241.13,0.0,-0.99786,0.0,0.33429]
[1779050377070,45.43,78241.44,0.0,-0.99786,0.0,0.33442]
[1779050378116,45.43,78241.44,0.0,-0.99786,0.0,0.33442]
[1779050378308,45.43,78241.44,0.0,-0.99786,0.0,0.33442]
[1779050378333,45.43,78241.37,0.0,-0.99786,0.0,0.33439]
[1779050379320,45.43,78241.37,0.0,-0.99786,0.0,0.33439]
[1779050379563,45.43,78241.37,0.0,-0.99786,0.0,0.33439]
[1779050385126,45.43,78244.06,0.0,-0.99786,0.0,0.33554]
[1779050386918,45.43,78244.06,0.0,-0.99786,0.0,0.33554]
[1779050387019,45.43,78244.6,0.0,-0.99785,0.0,0.33577]
[1779050387059,45.43,78244.6,0.0,-0.99785,0.0,0.33577]
[1779050387140,45.43,78244.67,0.0,-0.99785,0.0,0.3358]
[1779050388805,45.43,78244.67,0.0,-0.99785,0.0,0.3358]
[1779050388838,45.43,78248.85,0.0,-0.99784,0.0,0.3376]
[1779050389058,45.43,78248.85,0.0,-0.99784,0.0,0.3376]
[1779050390161,45.43,78254.56,0.0,-0.99782,0.0,0.34007]
[1779050391640,45.43,78254.56,0.0,-0.99782,0.0,0.34007]
[1779050391808,45.43,78254.56,0.0,-0.99782,0.0,0.34007]
[1779050391813,45.43,78254.56,0.0,-0.99782,0.0,0.34007]
[1779050391863,45.43,78256.26,0.0,-0.99782,0.0,0.34081]
[1779050392061,45.43,78256.26,0.0,-0.99782,0.0,0.34081]
[1779050394189,45.43,78259.69,0.0,-0.99781,0.0,0.3423]
[1779050396203,45.43,78261.22,0.0,-0.9978,0.0,0.34297]
[1779050396309,45.43,78261.22,0.0,-0.9978,0.0,0.34297]
[1779050396961,45.43,78261.22,0.0,-0.9978,0.0,0.34297]
[1779050396789,45.43,78261.92,0.0,-0.9978,0.0,0.34328]
[1779050397067,45.43,78261.92,0.0,-0.9978,0.0,0.34328]
[1779050398218,45.43,78265.72,0.0,-0.99779,0.0,0.34494]
[1779050403810,45.43,78267.02,0.0,-0.99779,0.0,0.34551]
[1779050403902,45.43,78265.71,0.0,-0.99779,0.0,0.34494]
[1779050404064,45.43,78265.71,0.0,-0.99779,0.0,0.34494]
[1779050404261,45.43,78262.72,0.0,-0.9978,0.0,0.34363]
[1779050405046,45.43,78262.72,0.0,-0.9978,0.0,0.34363]
[1779050405310,45.43,78262.72,0.0,-0.9978,0.0,0.34363]
[1779050408289,45.43,78259.39,0.0,-0.99781,0.0,0.34217]
[1779050418451,45.43,78258.84,0.0,-0.99781,0.0,0.34193]
[1779050422480,45.43,78257.14,0.0,-0.99782,0.0,0.34119]
[1779050423236,45.43,78257.14,0.0,-0.99782,0.0,0.34119]
[1779050423309,45.43,78257.14,0.0,-0.99782,0.0,0.34119]
[1779050423410,45.43,78257.14,0.0,-0.99782,0.0,0.34119]
[1779050424394,45.43,78257.14,0.0,-0.99782,0.0,0.34119]
[1779050424565,45.43,78257.14,0.0,-0.99782,0.0,0.34119]
[1779050435571,45.43,78257.39,0.0,-0.99782,0.0,0.34056]
[1779050440606,45.43,78259.64,0.0,-0.99781,0.0,0.34154]
[1779050442731,45.43,78260.44,0.0,-0.99781,0.0,0.34189]
[1779050442809,45.43,78260.44,0.0,-0.99781,0.0,0.34189]
[1779050442951,45.43,78260.71,0.0,-0.99781,0.0,0.342]
[1779050444095,45.43,78260.64,0.0,-0.99781,0.0,0.34197]
[1779050444309,45.43,78260.64,0.0,-0.99781,0.0,0.34197]
[1779050451684,45.43,78260.5,0.0,-0.99781,0.0,0.34191]
[1779050456719,45.43,78260.65,0.0,-0.99781,0.0,0.34198]
[1779050458379,45.43,78261.14,0.0,-0.99781,0.0,0.34219]
[1779050458560,45.43,78261.14,0.0,-0.99781,0.0,0.34219]
[1779050458733,45.43,78261.17,0.0,-0.99781,0.0,0.34221]
[1779050459677,45.43,78261.17,0.0,-0.99781,0.0,0.34221]
[1779050459809,45.43,78261.17,0.0,-0.99781,0.0,0.34221]
[1779050465784,45.43,78260.32,0.0,-0.99781,0.0,0.34183]
[1779050473840,45.43,78259.76,0.0,-0.99781,0.0,0.34159]
[1779050474810,45.43,78259.55,0.0,-0.99781,0.0,0.3415]
[1779050474847,45.43,78253.28,0.0,-0.99783,0.0,0.33878]
[1779050475375,45.43,78253.28,0.0,-0.99783,0.0,0.33878]
[1779050475561,45.43,78253.28,0.0,-0.99783,0.0,0.33878]
[1779050478875,45.43,78251.58,0.0,-0.99784,0.0,0.33804]
[1779050483910,45.43,78252.21,0.0,-0.99784,0.0,0.33832]
[1779050485972,45.43,78251.21,0.0,-0.99784,0.0,0.33788]
[1779050486062,45.43,78251.21,0.0,-0.99784,0.0,0.33788]
[1779050498008,45.43,78250.45,0.0,-0.99785,0.0,0.33682]
[1779050508078,45.43,78250.72,0.0,-0.99785,0.0,0.33694]
[1779050509085,45.43,78252.79,0.0,-0.99784,0.0,0.33783]
[1779050511777,45.43,78253.42,0.0,-0.99784,0.0,0.3381]
[1779050511811,45.43,78253.42,0.0,-0.99784,0.0,0.3381]
[1779050512811,45.43,78253.42,0.0,-0.99784,0.0,0.3381]
[1779050512825,45.43,78253.42,0.0,-0.99784,0.0,0.3381]
[1779050518148,45.43,78252.78,0.0,-0.99784,0.0,0.33783]
[1779050521441,45.43,78253.69,0.0,-0.99784,0.0,0.33822]
[1779050521569,45.43,78253.69,0.0,-0.99784,0.0,0.33822]
[1779050527211,45.43,78252.79,0.0,-0.99784,0.0,0.33783]
[1779050532246,45.43,78252.67,0.0,-0.99784,0.0,0.33778]
[1779050535603,45.43,78251.93,0.0,-0.99784,0.0,0.33746]
[1779050535814,45.43,78251.93,0.0,-0.99784,0.0,0.33746]
[1779050538146,45.43,78252.16,0.0,-0.99784,0.0,0.33756]
[1779050538309,45.43,78252.02,0.0,-0.99784,0.0,0.3375]
[1779050538410,45.43,78252.18,0.0,-0.99784,0.0,0.33757]
[1779050551383,45.43,78252.23,0.0,-0.99785,0.0,0.33685]
[1779050556418,45.43,78252.2,0.0,-0.99785,0.0,0.33684]
[1779050564474,45.43,78252.4,0.0,-0.99785,0.0,0.33693]
[1779050569509,45.43,78252.5,0.0,-0.99784,0.0,0.33697]
[1779050575551,45.43,78252.43,0.0,-0.99784,0.0,0.33694]
[1779050580586,45.43,78252.48,0.0,-0.99784,0.0,0.33696]
[1779050583607,45.43,78255.09,0.0,-0.99784,0.0,0.33809]
[1779050584684,45.43,78255.09,0.0,-0.99784,0.0,0.33809]
[1779050584809,45.43,78255.09,0.0,-0.99784,0.0,0.33809]
[1779050589939,45.43,78254.68,0.0,-0.99784,0.0,0.33791]
[1779050590059,45.43,78254.68,0.0,-0.99784,0.0,0.33791]
[1779050590096,45.43,78254.68,0.0,-0.99784,0.0,0.33791]
[1779050590197,45.43,78254.99,0.0,-0.99784,0.0,0.33804]
[1779050590309,45.43,78254.99,0.0,-0.99784,0.0,0.33804]
[1779050595691,45.43,78255.13,0.0,-0.99784,0.0,0.3381]
[1779050606768,45.43,78255.09,0.0,-0.99784,0.0,0.33809]
[1779050608490,45.43,78255.09,0.0,-0.99784,0.0,0.33809]
[1779050608560,45.43,78255.09,0.0,-0.99784,0.0,0.33809]
[1779050619859,45.43,78254.54,0.0,-0.99784,0.0,0.33711]
[1779050621873,45.43,78257.48,0.0,-0.99783,0.0,0.33838]
[1779050623525,45.43,78256.73,0.0,-0.99784,0.0,0.33806]
[1779050623560,45.43,78256.73,0.0,-0.99784,0.0,0.33806]
[1779050624894,45.43,78259.98,0.0,-0.99783,0.0,0.33946]
[1779050625901,45.43,78263.85,0.0,-0.99782,0.0,0.34115]
[1779050627886,45.43,78264.21,0.0,-0.99781,0.0,0.3413]
[1779050628058,45.43,78264.21,0.0,-0.99781,0.0,0.3413]
[1779050628159,45.43,78264.21,0.0,-0.99781,0.0,0.3413]
[1779050632100,45.43,78265.69,0.0,-0.99781,0.0,0.34195]
[1779050632309,45.43,78266.78,0.0,-0.99781,0.0,0.34242]
[1779050637985,45.43,78266.79,0.0,-0.99781,0.0,0.34243]
[1779050643020,45.43,78267.1,0.0,-0.99781,0.0,0.34256]
[1779050648055,45.43,78268.21,0.0,-0.9978,0.0,0.34305]
[1779050648302,45.43,78268.21,0.0,-0.9978,0.0,0.34305]
[1779050648309,45.43,78268.21,0.0,-0.9978,0.0,0.34305]
[1779050650563,45.43,78267.87,0.0,-0.9978,0.0,0.3429]
[1779050650811,45.43,78267.87,0.0,-0.9978,0.0,0.3429]
[1779050651076,45.43,78268.13,0.0,-0.9978,0.0,0.34301]
[1779050655492,45.43,78269.83,0.0,-0.9978,0.0,0.34376]
[1779050655562,45.43,78269.83,0.0,-0.9978,0.0,0.34376]
[1779050661146,45.43,78271.59,0.0,-0.99779,0.0,0.34453]
[1779050667189,45.43,78271.58,0.0,-0.99779,0.0,0.34453]
[1779050672641,45.43,78271.59,0.0,-0.99779,0.0,0.34453]
[1779050677107,45.43,78269.41,0.0,-0.9978,0.0,0.34283]
[1779050677309,45.43,78269.41,0.0,-0.9978,0.0,0.34283]
[1779050677259,45.43,78266.42,0.0,-0.99781,0.0,0.34152]
[1779050679289,45.43,78267.16,0.0,-0.99781,0.0,0.34185]
[1779050679315,45.43,78267.16,0.0,-0.99781,0.0,0.34185]
[1779050680280,45.43,78266.68,0.0,-0.99781,0.0,0.34164]
[1779050683384,45.43,78265.4,0.0,-0.99782,0.0,0.34108]
[1779050683562,45.43,78265.4,0.0,-0.99782,0.0,0.34108]
[1779050686261,45.43,78263.81,0.0,-0.99782,0.0,0.34039]
[1779050686310,45.43,78263.81,0.0,-0.99782,0.0,0.34039]
[1779050690350,45.43,78258.76,0.0,-0.99784,0.0,0.3382]
[1779050694847,45.43,78257.38,0.0,-0.99784,0.0,0.3376]
[1779050695058,45.43,78257.38,0.0,-0.99784,0.0,0.3376]
[1779050695159,45.43,78256.68,0.0,-0.99784,0.0,0.3373]
[1779050700420,45.43,78256.9,0.0,-0.99784,0.0,0.3374]
[1779050706462,45.43,78256.67,0.0,-0.99784,0.0,0.3373]
[1779050708020,45.43,78256.67,0.0,-0.99784,0.0,0.3373]
[1779050708059,45.43,78256.67,0.0,-0.99784,0.0,0.3373]
[1779050710679,45.43,78254.74,0.0,-0.99785,0.0,0.33646]
[1779050710810,45.43,78254.74,0.0,-0.99785,0.0,0.33646]
[1779050710911,45.43,78254.84,0.0,-0.99785,0.0,0.33651]
[1779050716533,45.43,78254.62,0.0,-0.99785,0.0,0.33641]
[1779050721569,45.43,78254.39,0.0,-0.99785,0.0,0.33631]
[1779050731639,45.43,78254.53,0.0,-0.99785,0.0,0.33564]
[1779050736674,45.43,78253.31,0.0,-0.99786,0.0,0.33512]
[1779050740968,45.43,78253.05,0.0,-0.99786,0.0,0.33501]
[1779050741058,45.43,78253.05,0.0,-0.99786,0.0,0.33501]
[1779050742805,45.43,78253.05,0.0,-0.99786,0.0,0.33501]
[1779050743059,45.43,78253.05,0.0,-0.99786,0.0,0.33501]
[1779050743723,45.43,78253.34,0.0,-0.99786,0.0,0.33513]
[1779050748758,45.43,78253.48,0.0,-0.99786,0.0,0.33519]
[1779050749766,45.43,78256.58,0.0,-0.99785,0.0,0.33652]
[1779050750773,45.43,78259.73,0.0,-0.99784,0.0,0.33788]
[1779050753858,45.43,78259.51,0.0,-0.99784,0.0,0.33779]
[1779050754058,45.43,78259.51,0.0,-0.99784,0.0,0.33779]
[1779050756307,45.43,78259.37,0.0,-0.99784,0.0,0.33772]
[1779050756561,45.43,78259.24,0.0,-0.99784,0.0,0.33767]
[1779050756815,45.43,78259.64,0.0,-0.99784,0.0,0.33784]
[1779050761850,45.43,78259.68,0.0,-0.99784,0.0,0.33786]
[1779050768899,45.43,78259.58,0.0,-0.99784,0.0,0.33782]
[1779050771766,45.43,78259.58,0.0,-0.99784,0.0,0.33782]
[1779050771808,45.43,78259.58,0.0,-0.99784,0.0,0.33782]
[1779050776955,45.43,78259.75,0.0,-0.99784,0.0,0.33789]
[1779050786019,45.43,78259.69,0.0,-0.99784,0.0,0.33786]
[1779050791054,45.43,78259.94,0.0,-0.99784,0.0,0.33723]
[1779050793271,45.43,78259.64,0.0,-0.99784,0.0,0.3371]
[1779050793308,45.43,78259.64,0.0,-0.99784,0.0,0.3371]
[1779050795675,45.43,78259.91,0.0,-0.99784,0.0,0.33722]
[1779050795808,45.43,78259.91,0.0,-0.99784,0.0,0.33722]
[1779050796090,45.43,78260.21,0.0,-0.99784,0.0,0.33735]
[1779050800117,45.43,78265.52,0.0,-0.99782,0.0,0.33965]
[1779050800694,45.43,78265.52,0.0,-0.99782,0.0,0.33965]
[1779050800812,45.43,78265.52,0.0,-0.99782,0.0,0.33965]
[1779050805495,45.43,78267.52,0.0,-0.99782,0.0,0.34052]
[1779050805572,45.43,78267.52,0.0,-0.99782,0.0,0.34052]
[1779050807978,45.43,78267.68,0.0,-0.99782,0.0,0.34059]
[1779050808058,45.43,78267.68,0.0,-0.99782,0.0,0.34059]
[1779050808173,45.43,78267.71,0.0,-0.99782,0.0,0.3406]
[1779050818243,45.43,78268.02,0.0,-0.99782,0.0,0.34073]
[1779050826299,45.43,78269.75,0.0,-0.99781,0.0,0.34149]
[1779050827663,45.43,78269.23,0.0,-0.99781,0.0,0.34126]
[1779050827807,45.43,78269.23,0.0,-0.99781,0.0,0.34126]
[1779050833348,45.43,78267.81,0.0,-0.99782,0.0,0.34064]
[1779050836013,45.43,78267.58,0.0,-0.99782,0.0,0.34054]
[1779050836057,45.43,78267.58,0.0,-0.99782,0.0,0.34054]
[1779050839204,45.43,78268.21,0.0,-0.99782,0.0,0.34082]
[1779050839308,45.43,78268.21,0.0,-0.99782,0.0,0.34082]
[1779050839390,45.43,78268.51,0.0,-0.99781,0.0,0.34095]
[1779050844426,45.43,78268.76,0.0,-0.99781,0.0,0.34106]
[1779050851309,45.43,78268.76,0.0,-0.99781,0.0,0.34106]
[1779050851562,45.43,78268.76,0.0,-0.99782,0.0,0.34031]
[1779050861545,45.43,78268.44,0.0,-0.99782,0.0,0.34018]
[1779050866580,45.43,78266.13,0.0,-0.99783,0.0,0.33917]
[1779050870809,45.43,78264.24,0.0,-0.99783,0.0,0.33835]
[1779050870875,45.43,78261.76,0.0,-0.99784,0.0,0.33728]
[1779050873387,45.43,78261.59,0.0,-0.99784,0.0,0.33721]
[1779050873410,45.43,78261.59,0.0,-0.99784,0.0,0.33721]
[1779050873561,45.43,78261.59,0.0,-0.99784,0.0,0.33721]
[1779050877657,45.43,78258.67,0.0,-0.99785,0.0,0.33595]
[1779050880678,45.43,78256.12,0.0,-0.99786,0.0,0.33486]
[1779050882418,45.43,78256.12,0.0,-0.99786,0.0,0.33486]
[1779050882559,45.43,78257.17,0.0,-0.99785,0.0,0.33531]
[1779050887729,45.43,78256.14,0.0,-0.99786,0.0,0.33487]
[1779050892764,45.43,78255.47,0.0,-0.99786,0.0,0.33458]
[1779050894780,45.43,78248.77,0.0,-0.99788,0.0,0.33172]
[1779050895785,45.43,78241.54,0.0,-0.9979,0.0,0.32866]
[1779050896792,45.43,78244.48,0.0,-0.99789,0.0,0.3299]
[1779050898927,45.43,78245.84,0.0,-0.99789,0.0,0.33047]
[1779050899065,45.43,78245.84,0.0,-0.99789,0.0,0.33047]
[1779050899434,45.43,78245.84,0.0,-0.99789,0.0,0.33047]
[1779050899481,45.43,78246.13,0.0,-0.99789,0.0,0.3306]
[1779050899560,45.43,78246.13,0.0,-0.99789,0.0,0.3306]
[1779050900820,45.43,78251.83,0.0,-0.99787,0.0,0.33302]
[1779050901827,45.43,78255.16,0.0,-0.99786,0.0,0.33445]
[1779050903470,45.43,78255.16,0.0,-0.99786,0.0,0.33445]
[1779050903520,45.43,78255.73,0.0,-0.99786,0.0,0.33469]
[1779050903560,45.43,78255.73,0.0,-0.99786,0.0,0.33469]
[1779050910890,45.43,78255.42,0.0,-0.99786,0.0,0.33456]
[1779050915062,45.43,78255.21,0.0,-0.99786,0.0,0.33374]
[1779050915309,45.43,78255.21,0.0,-0.99786,0.0,0.33374]
[1779050920962,45.43,78254.99,0.0,-0.99786,0.0,0.33364]
[1779050925997,45.43,78255.79,0.0,-0.99786,0.0,0.33398]
[1779050932041,45.43,78255.88,0.0,-0.99786,0.0,0.33402]
[1779050937076,45.43,78255.93,0.0,-0.99786,0.0,0.33404]
[1779050942111,45.43,78256.92,0.0,-0.99786,0.0,0.33447]
[1779050944636,45.43,78256.76,0.0,-0.99786,0.0,0.3344]
[1779050944809,45.43,78256.76,0.0,-0.99786,0.0,0.3344]
[1779050945363,45.43,78256.76,0.0,-0.99786,0.0,0.3344]
[1779050945573,45.43,78256.76,0.0,-0.99786,0.0,0.3344]
[1779050945403,45.43,78256.74,0.0,-0.99786,0.0,0.33439]
[1779050954195,45.43,78257.11,0.0,-0.99786,0.0,0.33455]
[1779050956388,45.43,78256.21,0.0,-0.99786,0.0,0.33416]
[1779050956560,45.43,78256.21,0.0,-0.99786,0.0,0.33416]
[1779050956489,45.43,78256.21,0.0,-0.99786,0.0,0.33416]
[1779050956764,45.43,78256.21,0.0,-0.99786,0.0,0.33416]
[1779050956809,45.43,78256.21,0.0,-0.99786,0.0,0.33416]
[1779050962251,45.43,78253.54,0.0,-0.99787,0.0,0.33302]
[1779050965151,45.43,78254.38,0.0,-0.99787,0.0,0.33338]
[1779050965312,45.43,78254.38,0.0,-0.99787,0.0,0.33338]
[1779050965537,45.43,78254.38,0.0,-0.99787,0.0,0.33338]
[1779050965558,45.43,78254.38,0.0,-0.99787,0.0,0.33338]
[1779050965551,45.43,78254.38,0.0,-0.99787,0.0,0.33338]
[1779050971021,45.43,78254.0,0.0,-0.99787,0.0,0.33322]
[1779050971059,45.43,78254.0,0.0,-0.99787,0.0,0.33322]
[1779050976365,45.43,78253.61,0.0,-0.99787,0.0,0.33232]
[1779050976865,45.43,78253.61,0.0,-0.99787,0.0,0.33232]
[1779050977033,45.43,78253.61,0.0,-0.99787,0.0,0.33232]
[1779050977059,45.43,78253.61,0.0,-0.99787,0.0,0.33232]
[1779050977372,45.43,78252.75,0.0,-0.99788,0.0,0.33196]
[1779050982541,45.43,78252.6,0.0,-0.99788,0.0,0.33189]
[1779050982568,45.43,78252.6,0.0,-0.99788,0.0,0.33189]
[1779050982664,45.43,78252.6,0.0,-0.99788,0.0,0.33189]
[1779050982810,45.43,78252.6,0.0,-0.99788,0.0,0.33189]
[1779050983415,45.43,78252.58,0.0,-0.99788,0.0,0.33188]
[1779050988450,45.43,78252.54,0.0,-0.99788,0.0,0.33187]
[1779050994492,45.43,78253.06,0.0,-0.99788,0.0,0.33209]
[1779050995180,45.43,78253.06,0.0,-0.99788,0.0,0.33209]
[1779050995309,45.43,78253.06,0.0,-0.99788,0.0,0.33209]
[1779050995499,45.43,78253.27,0.0,-0.99787,0.0,0.33218]
[1779050995654,45.43,78253.27,0.0,-0.99787,0.0,0.33218]
[1779050995810,45.43,78253.27,0.0,-0.99787,0.0,0.33218]
[1779051002549,45.43,78254.42,0.0,-0.99787,0.0,0.33267]
[1779051003556,45.43,78259.09,0.0,-0.99786,0.0,0.33466]
[1779051005018,45.43,78259.77,0.0,-0.99786,0.0,0.33496]
[1779051005060,45.43,78259.77,0.0,-0.99786,0.0,0.33496]
[1779051005330,45.43,78259.77,0.0,-0.99786,0.0,0.33496]
[1779051005560,45.43,78259.77,0.0,-0.99786,0.0,0.33496]
[1779051005570,45.43,78259.8,0.0,-0.99786,0.0,0.33497]
[1779051015640,45.43,78260.03,0.0,-0.99785,0.0,0.33507]
[1779051018525,45.43,78260.73,0.0,-0.99785,0.0,0.33537]
[1779051018566,45.43,78260.73,0.0,-0.99785,0.0,0.33537]
[1779051018626,45.43,78260.73,0.0,-0.99785,0.0,0.33537]
[1779051018958,45.43,78260.73,0.0,-0.99785,0.0,0.33537]
[1779051019058,45.43,78260.73,0.0,-0.99785,0.0,0.33537]
[1779051025170,45.43,78259.95,0.0,-0.99785,0.0,0.33503]
[1779051025310,45.43,78259.95,0.0,-0.99785,0.0,0.33503]
[1779051025575,45.43,78259.95,0.0,-0.99785,0.0,0.33503]
[1779051025386,45.43,78259.94,0.0,-0.99785,0.0,0.33503]
[1779051025809,45.43,78259.94,0.0,-0.99785,0.0,0.33503]
[1779051035780,45.43,78258.87,0.0,-0.99786,0.0,0.33384]
[1779051044843,45.43,78259.39,0.0,-0.99786,0.0,0.33406]
[1779051049878,45.43,78259.32,0.0,-0.99786,0.0,0.33403]
[1779051054915,45.43,78259.52,0.0,-0.99786,0.0,0.33412]
[1779051060955,45.43,78259.46,0.0,-0.99786,0.0,0.33409]
[1779051065991,45.43,78259.82,0.0,-0.99786,0.0,0.33424]
[1779051068820,45.43,78259.82,0.0,-0.99786,0.0,0.33424]
[1779051069062,45.43,78259.82,0.0,-0.99786,0.0,0.33424]
[1779051069241,45.43,78259.82,0.0,-0.99786,0.0,0.33424]
[1779051069309,45.43,78259.82,0.0,-0.99786,0.0,0.33424]
[1779051069398,45.43,78260.3,0.0,-0.99786,0.0,0.33445]
[1779051076063,45.43,78259.85,0.0,-0.99786,0.0,0.33426]
[1779051081460,45.43,78259.56,0.0,-0.99786,0.0,0.33413]
[1779051081565,45.43,78259.56,0.0,-0.99786,0.0,0.33413]
[1779051081665,45.43,78259.68,0.0,-0.99786,0.0,0.33418]
[1779051081815,45.43,78259.68,0.0,-0.99786,0.0,0.33418]
[1779051082060,45.43,78259.68,0.0,-0.99786,0.0,0.33418]
[1779051087140,45.43,78259.65,0.0,-0.99786,0.0,0.33417]
[1779051092175,45.43,78259.65,0.0,-0.99786,0.0,0.33344]
[1779051098217,45.43,78259.72,0.0,-0.99786,0.0,0.33347]
[1779051104259,45.43,78259.68,0.0,-0.99786,0.0,0.33345]
[1779051109204,45.43,78259.63,0.0,-0.99786,0.0,0.33343]
[1779051109308,45.43,78259.63,0.0,-0.99786,0.0,0.33343]
[1779051109590,45.43,78259.63,0.0,-0.99786,0.0,0.33343]
[1779051109661,45.43,78259.69,0.0,-0.99786,0.0,0.33346]
[1779051109809,45.43,78259.69,0.0,-0.99786,0.0,0.33346]
[1779051115336,45.43,78259.38,0.0,-0.99787,0.0,0.33332]
[1779051125406,45.43,78259.29,0.0,-0.99787,0.0,0.33329]
[1779051131448,45.43,78259.29,0.0,-0.99787,0.0,0.33329]
[1779051137490,45.43,78259.36,0.0,-0.99787,0.0,0.33332]
[1779051143532,45.43,78258.3,0.0,-0.99787,0.0,0.33286]
[1779051146849,45.43,78258.22,0.0,-0.99787,0.0,0.33283]
[1779051147063,45.43,78258.22,0.0,-0.99787,0.0,0.33283]
[1779051147180,45.43,78258.22,0.0,-0.99787,0.0,0.33283]
[1779051147311,45.43,78258.22,0.0,-0.99787,0.0,0.33283]
[1779051147560,45.43,78258.29,0.0,-0.99787,0.0,0.33286]
[1779051149574,45.43,78255.55,0.0,-0.99788,0.0,0.33169]
[1779051152595,45.43,78258.26,0.0,-0.99787,0.0,0.33212]
[1779051157630,45.43,78257.96,0.0,-0.99787,0.0,0.33199]
[1779051158637,45.43,78261.34,0.0,-0.99786,0.0,0.33343]
[1779051160200,45.43,78262.65,0.0,-0.99786,0.0,0.33399]
[1779051160307,45.43,78262.65,0.0,-0.99786,0.0,0.33399]
[1779051160639,45.43,78262.65,0.0,-0.99786,0.0,0.33399]
[1779051160811,45.43,78262.65,0.0,-0.99786,0.0,0.33399]
[1779051160651,45.43,78262.16,0.0,-0.99786,0.0,0.33378]
[1779051165686,45.43,78261.44,0.0,-0.99786,0.0,0.33347]
[1779051170721,45.43,78260.19,0.0,-0.99787,0.0,0.33294]
[1779051171728,45.43,78257.14,0.0,-0.99788,0.0,0.33164]
[1779051173459,45.43,78257.33,0.0,-0.99788,0.0,0.33172]
[1779051173560,45.43,78257.33,0.0,-0.99788,0.0,0.33172]
[1779051173743,45.43,78257.38,0.0,-0.99788,0.0,0.33174]
[1779051174019,45.43,78257.38,0.0,-0.99788,0.0,0.33174]
[1779051174060,45.43,78257.38,0.0,-0.99788,0.0,0.33174]
[1779051179784,45.43,78257.6,0.0,-0.99788,0.0,0.33184]
[1779051184819,45.43,78258.34,0.0,-0.99787,0.0,0.33215]
[1779051190861,45.43,78258.33,0.0,-0.99787,0.0,0.33215]
[1779051196903,45.43,78258.36,0.0,-0.99787,0.0,0.33216]
[1779051206973,45.43,78258.17,0.0,-0.99787,0.0,0.33208]
[1779051212008,45.43,78257.95,0.0,-0.99788,0.0,0.33126]
[1779051213458,45.43,78257.95,0.0,-0.99788,0.0,0.33126]
[1779051213560,45.43,78257.95,0.0,-0.99788,0.0,0.33126]
[1779051213662,45.43,78257.95,0.0,-0.99788,0.0,0.33126]
[1779051213878,45.43,78257.95,0.0,-0.99788,0.0,0.33126]
[1779051214060,45.43,78257.95,0.0,-0.99788,0.0,0.33126]
[1779051220066,45.43,78257.97,0.0,-0.99788,0.0,0.33126]
[1779051228122,45.43,78248.33,0.0,-0.99791,0.0,0.32719]
[1779051229129,45.43,78245.2,0.0,-0.99792,0.0,0.32587]
[1779051231143,45.43,78243.07,0.0,-0.99792,0.0,0.32498]
[1779051232955,45.43,78242.25,0.0,-0.99793,0.0,0.32464]
[1779051233061,45.43,78242.25,0.0,-0.99793,0.0,0.32464]
[1779051233587,45.43,78242.25,0.0,-0.99793,0.0,0.32464]
[1779051233808,45.43,78242.25,0.0,-0.99793,0.0,0.32464]
[1779051233688,45.43,78241.99,0.0,-0.99793,0.0,0.32453]
[1779051241213,45.43,78242.46,0.0,-0.99792,0.0,0.32473]
[1779051243547,45.43,78242.77,0.0,-0.99792,0.0,0.32486]
[1779051243561,45.43,78242.77,0.0,-0.99792,0.0,0.32486]
[1779051243648,45.43,78242.77,0.0,-0.99792,0.0,0.32486]
[1779051244114,45.43,78242.77,0.0,-0.99792,0.0,0.32486]
[1779051244312,45.43,78242.77,0.0,-0.99792,0.0,0.32486]
[1779051246248,45.43,78248.97,0.0,-0.99791,0.0,0.32746]
[1779051247870,45.43,78248.97,0.0,-0.99791,0.0,0.32746]
[1779051247255,45.43,78252.09,0.0,-0.9979,0.0,0.32877]
[1779051248059,45.43,78252.09,0.0,-0.9979,0.0,0.32877]
[1779051248575,45.43,78252.09,0.0,-0.9979,0.0,0.32877]
[1779051248808,45.43,78252.09,0.0,-0.9979,0.0,0.32877]
[1779051248666,45.43,78252.58,0.0,-0.9979,0.0,0.32898]
[1779051251283,45.43,78255.58,0.0,-0.99789,0.0,0.33025]
[1779051252625,45.43,78255.58,0.0,-0.99789,0.0,0.33025]
[1779051252810,45.43,78255.58,0.0,-0.99789,0.0,0.33025]
[1779051252903,45.43,78256.42,0.0,-0.99788,0.0,0.33061]
[1779051253152,45.43,78256.42,0.0,-0.99788,0.0,0.33061]
[1779051253312,45.43,78256.42,0.0,-0.99788,0.0,0.33061]
[1779051260346,45.43,78256.04,0.0,-0.99788,0.0,0.33044]
[1779051263367,45.43,78253.75,0.0,-0.99789,0.0,0.32947]
[1779051265261,45.43,78253.81,0.0,-0.99789,0.0,0.3295]
[1779051265308,45.43,78253.81,0.0,-0.99789,0.0,0.3295]
[1779051265362,45.43,78253.81,0.0,-0.99789,0.0,0.3295]
[1779051266063,45.43,78253.81,0.0,-0.99789,0.0,0.3295]
[1779051266309,45.43,78253.81,0.0,-0.99789,0.0,0.3295]
[1779051275451,45.43,78254.54,0.0,-0.99789,0.0,0.32908]
[1779051277885,45.43,78255.36,0.0,-0.99789,0.0,0.32943]
[1779051278059,45.43,78254.92,0.0,-0.99789,0.0,0.32924]
[1779051278667,45.43,78254.92,0.0,-0.99789,0.0,0.32924]
[1779051278828,45.43,78254.92,0.0,-0.99789,0.0,0.32924]
[1779051278928,45.43,78254.91,0.0,-0.99789,0.0,0.32924]
[1779051285521,45.43,78254.95,0.0,-0.99789,0.0,0.32926]
[1779051295591,45.43,78254.95,0.0,-0.99789,0.0,0.32926]
[1779051299385,45.43,78253.81,0.0,-0.9979,0.0,0.32878]
[1779051299564,45.43,78253.81,0.0,-0.9979,0.0,0.32878]
[1779051299619,45.43,78253.55,0.0,-0.9979,0.0,0.32867]
[1779051300244,45.43,78253.55,0.0,-0.9979,0.0,0.32867]
[1779051300312,45.43,78253.55,0.0,-0.9979,0.0,0.32867]
[1779051305662,45.43,78254.17,0.0,-0.99789,0.0,0.32893]
[1779051310696,45.43,78254.14,0.0,-0.99789,0.0,0.32891]
[1779051312806,45.43,78254.05,0.0,-0.9979,0.0,0.32888]
[1779051313061,45.43,78254.05,0.0,-0.9979,0.0,0.32888]
[1779051315428,45.43,78253.73,0.0,-0.9979,0.0,0.32874]
[1779051315562,45.43,78253.73,0.0,-0.9979,0.0,0.32874]
[1779051315731,45.43,78254.49,0.0,-0.99789,0.0,0.32906]
[1779051320767,45.43,78254.7,0.0,-0.99789,0.0,0.32915]
[1779051325802,45.43,78256.65,0.0,-0.99789,0.0,0.32998]
[1779051327848,45.43,78256.65,0.0,-0.99789,0.0,0.32998]
[1779051328059,45.43,78256.57,0.0,-0.99789,0.0,0.32994]
[1779051331876,45.43,78257.61,0.0,-0.99788,0.0,0.33038]
[1779051332060,45.43,78257.62,0.0,-0.99789,0.0,0.32966]
[1779051337886,45.43,78257.82,0.0,-0.99789,0.0,0.32975]
[1779051339496,45.43,78257.61,0.0,-0.99789,0.0,0.32966]
[1779051339560,45.43,78257.61,0.0,-0.99789,0.0,0.32966]
[1779051339900,45.43,78257.82,0.0,-0.99789,0.0,0.32975]
[1779051340207,45.43,78257.82,0.0,-0.99789,0.0,0.32975]
[1779051340311,45.43,78257.82,0.0,-0.99789,0.0,0.32975]
[1779051345942,45.43,78257.93,0.0,-0.99789,0.0,0.32979]
[1779051349970,45.43,78255.77,0.0,-0.99789,0.0,0.32888]
[1779051351664,45.43,78254.15,0.0,-0.9979,0.0,0.32819]
[1779051351807,45.43,78254.15,0.0,-0.9979,0.0,0.32819]
[1779051351984,45.43,78252.81,0.0,-0.9979,0.0,0.32763]
[1779051352665,45.43,78252.81,0.0,-0.9979,0.0,0.32763]
[1779051352809,45.43,78252.81,0.0,-0.9979,0.0,0.32763]
[1779051357558,45.43,78250.45,0.0,-0.99791,0.0,0.32664]
[1779051357810,45.43,78250.45,0.0,-0.99791,0.0,0.32664]
[1779051357911,45.43,78250.26,0.0,-0.99791,0.0,0.32656]
[1779051358058,45.43,78250.26,0.0,-0.99791,0.0,0.32656]
[1779051364069,45.43,78250.98,0.0,-0.99791,0.0,0.32686]
[1779051368097,45.43,78253.06,0.0,-0.9979,0.0,0.32774]
[1779051372950,45.43,78253.06,0.0,-0.9979,0.0,0.32774]
[1779051373068,45.43,78252.73,0.0,-0.9979,0.0,0.3276]
[1779051373082,45.43,78252.73,0.0,-0.9979,0.0,0.3276]
[1779051373309,45.43,78252.73,0.0,-0.9979,0.0,0.3276]
[1779051373410,45.43,78252.84,0.0,-0.9979,0.0,0.32764]
[1779051379174,45.43,78252.22,0.0,-0.99791,0.0,0.32738]
[1779051384209,45.43,78252.14,0.0,-0.99791,0.0,0.32735]
[1779051385804,45.43,78252.14,0.0,-0.99791,0.0,0.32735]
[1779051385905,45.43,78252.14,0.0,-0.99791,0.0,0.32735]
[1779051386059,45.43,78252.14,0.0,-0.99791,0.0,0.32735]
[1779051386124,45.43,78252.14,0.0,-0.99791,0.0,0.32735]
[1779051386309,45.43,78252.14,0.0,-0.99791,0.0,0.32735]
[1779051386314,45.43,78251.68,0.0,-0.99791,0.0,0.32715]
[1779051392265,45.43,78252.02,0.0,-0.99791,0.0,0.32658]
[1779051397300,45.43,78252.04,0.0,-0.99791,0.0,0.32658]
[1779051402335,45.43,78252.01,0.0,-0.99791,0.0,0.32657]
[1779051408377,45.43,78251.79,0.0,-0.99791,0.0,0.32648]
[1779051413417,45.43,78251.76,0.0,-0.99791,0.0,0.32647]
[1779051418453,45.43,78251.96,0.0,-0.99791,0.0,0.32655]
[1779051423488,45.43,78251.92,0.0,-0.99791,0.0,0.32653]
[1779051424855,45.43,78251.92,0.0,-0.99791,0.0,0.32653]
[1779051425059,45.43,78251.92,0.0,-0.99791,0.0,0.32653]
[1779051424910,45.43,78251.96,0.0,-0.99791,0.0,0.32655]
[1779051425634,45.43,78251.96,0.0,-0.99791,0.0,0.32655]
[1779051425814,45.43,78251.96,0.0,-0.99791,0.0,0.32655]
[1779051425913,45.43,78251.78,0.0,-0.99791,0.0,0.32647]
[1779051432552,45.43,78251.88,0.0,-0.99791,0.0,0.32652]
[1779051437587,45.43,78251.71,0.0,-0.99791,0.0,0.32645]
[1779051442622,45.43,78252.1,0.0,-0.99791,0.0,0.32661]
[1779051447657,45.43,78252.66,0.0,-0.99791,0.0,0.32684]
[1779051452693,45.43,78252.65,0.0,-0.99791,0.0,0.32612]
[1779051456014,45.43,78253.02,0.0,-0.99791,0.0,0.32627]
[1779051456058,45.43,78253.02,0.0,-0.99791,0.0,0.32627]
[1779051456721,45.43,78253.14,0.0,-0.99791,0.0,0.32633]
[1779051457309,45.43,78253.14,0.0,-0.99791,0.0,0.32633]
[1779051462763,45.43,78252.57,0.0,-0.99791,0.0,0.32609]
[1779051467798,45.43,78252.75,0.0,-0.99791,0.0,0.32616]
[1779051474849,45.43,78252.81,0.0,-0.99791,0.0,0.32619]
[1779051479884,45.43,78252.71,0.0,-0.99791,0.0,0.32614]
[1779051483707,45.43,78253.06,0.0,-0.99791,0.0,0.32629]
[1779051483807,45.43,78253.06,0.0,-0.99791,0.0,0.32629]
[1779051483912,45.43,78262.02,0.0,-0.99789,0.0,0.33007]
[1779051484984,45.43,78262.02,0.0,-0.99789,0.0,0.33007]
[1779051485062,45.43,78262.02,0.0,-0.99789,0.0,0.33007]
[1779051485110,45.43,78263.35,0.0,-0.99788,0.0,0.33064]
[1779051491969,45.43,78263.88,0.0,-0.99788,0.0,0.33086]
[1779051493870,45.43,78263.23,0.0,-0.99788,0.0,0.33059]
[1779051494058,45.43,78263.23,0.0,-0.99788,0.0,0.33059]
[1779051494077,45.43,78263.39,0.0,-0.99788,0.0,0.33065]
[1779051495076,45.43,78263.39,0.0,-0.99788,0.0,0.33065]
[1779051495309,45.43,78263.6,0.0,-0.99788,0.0,0.33074]
[1779051500336,45.43,78263.83,0.0,-0.99788,0.0,0.33084]
[1779051504662,45.43,78263.92,0.0,-0.99788,0.0,0.33088]
[1779051504810,45.43,78263.92,0.0,-0.99788,0.0,0.33088]
[1779051504902,45.43,78263.92,0.0,-0.99788,0.0,0.33088]
[1779051505258,45.43,78263.92,0.0,-0.99788,0.0,0.33088]
[1779051505317,45.43,78263.92,0.0,-0.99788,0.0,0.33088]
[1779051511102,45.43,78264.04,0.0,-0.99788,0.0,0.3302]
[1779051516138,45.43,78263.94,0.0,-0.99788,0.0,0.33016]
[1779051521174,45.43,78263.15,0.0,-0.99789,0.0,0.32982]
[1779051533258,45.43,78263.16,0.0,-0.99789,0.0,0.32983]
[1779051540797,45.43,78263.11,0.0,-0.99789,0.0,0.32981]
[1779051542812,45.43,78263.11,0.0,-0.99789,0.0,0.32981]
[1779051542911,45.43,78262.96,0.0,-0.99789,0.0,0.32974]
[1779051549370,45.43,78262.76,0.0,-0.99789,0.0,0.32966]
[1779051554405,45.43,78262.93,0.0,-0.99789,0.0,0.32973]
[1779051559440,45.43,78262.93,0.0,-0.99789,0.0,0.32973]
[1779051567496,45.43,78262.58,0.0,-0.99789,0.0,0.32958]
[1779051573538,45.43,78262.41,0.0,-0.99789,0.0,0.32879]
[1779051574545,45.43,78263.65,0.0,-0.99789,0.0,0.32931]
[1779051579580,45.43,78265.22,0.0,-0.99789,0.0,0.32998]
[1779051584615,45.43,78264.12,0.0,-0.99789,0.0,0.32951]
[1779051587636,45.43,78265.4,0.0,-0.99788,0.0,0.33005]
[1779051592671,45.43,78265.49,0.0,-0.99788,0.0,0.33009]
[1779051594685,45.43,78264.18,0.0,-0.99789,0.0,0.32953]
[1779051597706,45.43,78242.65,0.0,-0.99795,0.0,0.32052]
[1779051598713,45.43,78240.92,0.0,-0.99796,0.0,0.31981]
[1779051599720,45.43,78237.77,0.0,-0.99797,0.0,0.31851]
[1779051600732,45.43,78237.77,0.0,-0.99797,0.0,0.31851]
[1779051600751,45.43,78236.13,0.0,-0.99797,0.0,0.31783]
[1779051603749,45.43,78233.51,0.0,-0.99798,0.0,0.31676]
[1779051604741,45.43,78233.51,0.0,-0.99798,0.0,0.31676]
[1779051604756,45.43,78233.67,0.0,-0.99798,0.0,0.31682]
[1779051605763,45.43,78238.05,0.0,-0.99796,0.0,0.31862]
[1779051610798,45.43,78238.35,0.0,-0.99796,0.0,0.31875]
[1779051615833,45.43,78237.95,0.0,-0.99796,0.0,0.31858]
[1779051620870,45.43,78238.08,0.0,-0.99796,0.0,0.31864]
[1779051626912,45.43,78238.25,0.0,-0.99796,0.0,0.31871]
[1779051631947,45.43,78238.57,0.0,-0.99797,0.0,0.31813]
[1779051638285,45.43,78238.77,0.0,-0.99797,0.0,0.31821]
[1779051644034,45.43,78238.77,0.0,-0.99797,0.0,0.31821]
[1779051650076,45.43,78240.42,0.0,-0.99796,0.0,0.31889]
[1779051655111,45.43,78241.09,0.0,-0.99796,0.0,0.31917]
[1779051657599,45.43,78242.01,0.0,-0.99796,0.0,0.31955]
[1779051657808,45.43,78242.01,0.0,-0.99796,0.0,0.31955]
[1779051658132,45.43,78241.51,0.0,-0.99796,0.0,0.31934]
[1779051662357,45.43,78241.56,0.0,-0.99796,0.0,0.31936]
[1779051662562,45.43,78241.56,0.0,-0.99796,0.0,0.31936]
[1779051671223,45.43,78243.05,0.0,-0.99795,0.0,0.31997]
[1779051672897,45.43,78243.05,0.0,-0.99795,0.0,0.31997]
[1779051673059,45.43,78243.05,0.0,-0.99795,0.0,0.31997]
[1779051673237,45.43,78242.97,0.0,-0.99795,0.0,0.31994]
[1779051674432,45.43,78242.97,0.0,-0.99795,0.0,0.31994]
[1779051674562,45.43,78242.97,0.0,-0.99795,0.0,0.31994]
[1779051680288,45.43,78242.64,0.0,-0.99796,0.0,0.31981]
[1779051685323,45.43,78243.26,0.0,-0.99795,0.0,0.32006]
[1779051691365,45.43,78243.43,0.0,-0.99796,0.0,0.31942]
[1779051692856,45.43,78243.43,0.0,-0.99796,0.0,0.31942]
[1779051693059,45.43,78243.43,0.0,-0.99796,0.0,0.31942]
[1779051693161,45.43,78243.43,0.0,-0.99796,0.0,0.31942]
[1779051694693,45.43,78243.54,0.0,-0.99796,0.0,0.31947]
[1779051694811,45.43,78243.54,0.0,-0.99796,0.0,0.31947]
[1779051708484,45.43,78243.18,0.0,-0.99796,0.0,0.31932]
[1779051711092,45.43,78243.06,0.0,-0.99796,0.0,0.31927]
[1779051711308,45.43,78243.06,0.0,-0.99796,0.0,0.31927]
[1779051711132,45.43,78243.56,0.0,-0.99796,0.0,0.31947]
[1779051712637,45.43,78243.35,0.0,-0.99796,0.0,0.31939]
[1779051712811,45.43,78243.35,0.0,-0.99796,0.0,0.31939]
[1779051714528,45.43,78250.4,0.0,-0.99794,0.0,0.32231]
[1779051715444,45.43,78250.4,0.0,-0.99794,0.0,0.32231]
[1779051715562,45.43,78250.4,0.0,-0.99794,0.0,0.32231]
[1779051715601,45.43,78254.63,0.0,-0.99793,0.0,0.32407]
[1779051716542,45.43,78256.96,0.0,-0.99792,0.0,0.32505]
[1779051717597,45.43,78256.96,0.0,-0.99792,0.0,0.32505]
[1779051717809,45.43,78256.96,0.0,-0.99792,0.0,0.32505]
[1779051723592,45.43,78258.94,0.0,-0.99791,0.0,0.32588]
[1779051731647,45.43,78251.98,0.0,-0.99793,0.0,0.32297]
[1779051733186,45.43,78251.98,0.0,-0.99793,0.0,0.32297]
[1779051733313,45.43,78251.98,0.0,-0.99793,0.0,0.32297]
[1779051733349,45.43,78247.91,0.0,-0.99794,0.0,0.32127]
[1779051734995,45.43,78246.32,0.0,-0.99795,0.0,0.32062]
[1779051735059,45.43,78246.32,0.0,-0.99795,0.0,0.32062]
[1779051742724,45.43,78242.76,0.0,-0.99796,0.0,0.31914]
[1779051743465,45.43,78242.76,0.0,-0.99796,0.0,0.31914]
[1779051743560,45.43,78242.76,0.0,-0.99796,0.0,0.31914]
[1779051743731,45.43,78242.32,0.0,-0.99796,0.0,0.31896]
[1779051745476,45.43,78241.49,0.0,-0.99796,0.0,0.31862]
[1779051745563,45.43,78241.49,0.0,-0.99796,0.0,0.31862]
[1779051750780,45.43,78241.13,0.0,-0.99796,0.0,0.31847]
[1779051755815,45.43,78241.27,0.0,-0.99797,0.0,0.31782]
[1779051756810,45.43,78241.27,0.0,-0.99797,0.0,0.31782]
[1779051757061,45.43,78241.27,0.0,-0.99797,0.0,0.31782]
[1779051757162,45.43,78241.27,0.0,-0.99797,0.0,0.31782]
[1779051760101,45.43,78240.24,0.0,-0.99797,0.0,0.3174]
[1779051760309,45.43,78240.24,0.0,-0.99797,0.0,0.3174]
[1779051760323,45.43,78236.56,0.0,-0.99798,0.0,0.31589]
[1779051763874,45.43,78234.01,0.0,-0.99799,0.0,0.31485]
[1779051765349,45.43,78234.01,0.0,-0.99799,0.0,0.31485]
[1779051765379,45.43,78226.27,0.0,-0.99801,0.0,0.31171]
[1779051765560,45.43,78226.27,0.0,-0.99801,0.0,0.31171]
[1779051765888,45.43,78224.13,0.0,-0.99802,0.0,0.31085]
[1779051767902,45.43,78221.8,0.0,-0.99802,0.0,0.30991]
[1779051769226,45.43,78221.8,0.0,-0.99802,0.0,0.30991]
[1779051769311,45.43,78221.8,0.0,-0.99802,0.0,0.30991]
[1779051774955,45.43,78221.43,0.0,-0.99802,0.0,0.30976]
[1779051776454,45.43,78221.76,0.0,-0.99802,0.0,0.3099]
[1779051776560,45.43,78221.76,0.0,-0.99802,0.0,0.3099]
[1779051783011,45.43,78220.78,0.0,-0.99803,0.0,0.3095]
[1779051784584,45.43,78220.33,0.0,-0.99803,0.0,0.30932]
[1779051784808,45.43,78220.33,0.0,-0.99803,0.0,0.30932]
[1779051785025,45.43,78220.23,0.0,-0.99803,0.0,0.30928]
[1779051786959,45.43,78219.1,0.0,-0.99803,0.0,0.30883]
[1779051787061,45.43,78219.1,0.0,-0.99803,0.0,0.30883]
[1779051793081,45.43,78212.27,0.0,-0.99805,0.0,0.3061]
[1779051794365,45.43,78212.27,0.0,-0.99805,0.0,0.3061]
[1779051794403,45.43,78209.61,0.0,-0.99806,0.0,0.30505]
[1779051794565,45.43,78209.61,0.0,-0.99806,0.0,0.30505]
[1779051795095,45.43,78210.26,0.0,-0.99806,0.0,0.3053]
[1779051796833,45.43,78210.25,0.0,-0.99806,0.0,0.3053]
[1779051797062,45.43,78210.25,0.0,-0.99806,0.0,0.3053]
[1779051803151,45.43,78211.44,0.0,-0.99805,0.0,0.30577]
[1779051809495,45.43,78210.79,0.0,-0.99805,0.0,0.30551]
[1779051809561,45.43,78210.79,0.0,-0.99805,0.0,0.30551]
[1779051810200,45.43,78210.83,0.0,-0.99805,0.0,0.30553]
[1779051812097,45.43,78210.83,0.0,-0.99805,0.0,0.30553]
[1779051812310,45.43,78210.83,0.0,-0.99805,0.0,0.30553]
[1779051818346,45.43,78210.31,0.0,-0.99806,0.0,0.30464]
[1779051818396,45.43,78210.31,0.0,-0.99806,0.0,0.30464]
[1779051818559,45.43,78210.31,0.0,-0.99806,0.0,0.30464]
[1779051818660,45.43,78210.31,0.0,-0.99806,0.0,0.30464]
[1779051820023,45.43,78210.31,0.0,-0.99806,0.0,0.30464]
[1779051820061,45.43,78210.31,0.0,-0.99806,0.0,0.30464]
[1779051829333,45.43,78211.83,0.0,-0.99806,0.0,0.30524]
[1779051835861,45.43,78211.88,0.0,-0.99806,0.0,0.30526]
[1779051836060,45.43,78211.88,0.0,-0.99806,0.0,0.30526]
[1779051836824,45.43,78212.05,0.0,-0.99805,0.0,0.30533]
[1779051837071,45.43,78212.05,0.0,-0.99805,0.0,0.30533]
[1779051839403,45.43,78211.97,0.0,-0.99806,0.0,0.3053]
[1779051844438,45.43,78211.2,0.0,-0.99806,0.0,0.30499]
[1779051849473,45.43,78210.71,0.0,-0.99806,0.0,0.3048]
[1779051854508,45.43,78209.57,0.0,-0.99806,0.0,0.30435]
[1779051854881,45.43,78209.57,0.0,-0.99806,0.0,0.30435]
[1779051855059,45.43,78209.57,0.0,-0.99806,0.0,0.30435]
[1779051860550,45.43,78209.36,0.0,-0.99806,0.0,0.30426]
[1779051861817,45.43,78209.36,0.0,-0.99806,0.0,0.30426]
[1779051862057,45.43,78209.36,0.0,-0.99806,0.0,0.30426]
[1779051862146,45.43,78209.36,0.0,-0.99806,0.0,0.30426]
[1779051863922,45.43,78209.49,0.0,-0.99806,0.0,0.30431]
[1779051864060,45.43,78209.49,0.0,-0.99806,0.0,0.30431]
[1779051869613,45.43,78209.98,0.0,-0.99806,0.0,0.30451]
[1779051874648,45.43,78210.02,0.0,-0.99806,0.0,0.30384]
[1779051880690,45.43,78211.2,0.0,-0.99806,0.0,0.30431]
[1779051881764,45.43,78211.2,0.0,-0.99806,0.0,0.30431]
[1779051881807,45.43,78211.2,0.0,-0.99806,0.0,0.30431]
[1779051882525,45.43,78211.2,0.0,-0.99806,0.0,0.30431]
[1779051881908,45.43,78211.33,0.0,-0.99806,0.0,0.30436]
[1779051882567,45.43,78211.33,0.0,-0.99806,0.0,0.30436]
[1779051886988,45.43,78211.37,0.0,-0.99806,0.0,0.30437]
[1779051887058,45.43,78211.37,0.0,-0.99806,0.0,0.30437]
[1779051887089,45.43,78212.78,0.0,-0.99806,0.0,0.30493]
[1779051887714,45.43,78212.78,0.0,-0.99806,0.0,0.30493]
[1779051887810,45.43,78212.78,0.0,-0.99806,0.0,0.30493]
[1779051889753,45.43,78216.82,0.0,-0.99805,0.0,0.30654]
[1779051891712,45.43,78217.03,0.0,-0.99805,0.0,0.30662]
[1779051891809,45.43,78217.03,0.0,-0.99805,0.0,0.30662]
[1779051892419,45.43,78217.03,0.0,-0.99805,0.0,0.30662]
[1779051892516,45.43,78217.09,0.0,-0.99805,0.0,0.30664]
[1779051892561,45.43,78217.09,0.0,-0.99805,0.0,0.30664]
[1779051893782,45.43,78219.59,0.0,-0.99804,0.0,0.30764]
[1779051899824,45.43,78221.04,0.0,-0.99803,0.0,0.30822]
[1779051901840,45.43,78277.49,0.0,-0.99787,0.0,0.33154]
[1779051902846,45.43,78277.04,0.0,-0.99787,0.0,0.33135]
[1779051903786,45.43,78277.04,0.0,-0.99787,0.0,0.33135]
[1779051903808,45.43,78277.04,0.0,-0.99787,0.0,0.33135]
[1779051903909,45.43,78219.19,0.0,-0.99804,0.0,0.30748]
[1779051904860,45.43,78219.26,0.0,-0.99804,0.0,0.30751]
[1779051907700,45.43,78219.12,0.0,-0.99804,0.0,0.30745]
[1779051907812,45.43,78219.12,0.0,-0.99804,0.0,0.30745]
[1779051908172,45.43,78219.12,0.0,-0.99804,0.0,0.30745]
[1779051908307,45.43,78219.12,0.0,-0.99804,0.0,0.30745]
[1779051908375,45.43,78219.11,0.0,-0.99804,0.0,0.30745]
[1779051912974,45.43,78219.05,0.0,-0.99804,0.0,0.30743]
[1779051913061,45.43,78219.05,0.0,-0.99804,0.0,0.30743]
[1779051918235,45.43,78219.01,0.0,-0.99804,0.0,0.30741]
[1779051918308,45.43,78219.01,0.0,-0.99804,0.0,0.30741]
[1779051918337,45.43,78219.11,0.0,-0.99804,0.0,0.30745]
[1779051919246,45.43,78219.11,0.0,-0.99804,0.0,0.30745]
[1779051919317,45.43,78219.11,0.0,-0.99804,0.0,0.30745]
[1779051925000,45.43,78219.34,0.0,-0.99804,0.0,0.30754]
[1779051928021,45.43,78222.29,0.0,-0.99803,0.0,0.30872]
[1779051929028,45.43,78220.21,0.0,-0.99804,0.0,0.30789]
[1779051933056,45.43,78218.24,0.0,-0.99805,0.0,0.30641]
[1779051934063,45.43,78215.5,0.0,-0.99805,0.0,0.30533]
[1779051935070,45.43,78219.08,0.0,-0.99804,0.0,0.30675]
[1779051940105,45.43,78218.86,0.0,-0.99804,0.0,0.30666]
[1779051945140,45.43,78219.13,0.0,-0.99804,0.0,0.30677]
[1779051950175,45.43,78220.7,0.0,-0.99804,0.0,0.3074]
[1779051955210,45.43,78221.5,0.0,-0.99804,0.0,0.30771]
[1779051957224,45.43,78219.98,0.0,-0.99804,0.0,0.30711]
[1779051962259,45.43,78219.51,0.0,-0.99804,0.0,0.30692]
[1779051967294,45.43,78220.83,0.0,-0.99804,0.0,0.30745]
[1779051972329,45.43,78221.05,0.0,-0.99804,0.0,0.30753]
[1779051973003,45.43,78221.05,0.0,-0.99804,0.0,0.30753]
[1779051973059,45.43,78221.05,0.0,-0.99804,0.0,0.30753]
[1779051973336,45.43,78221.2,0.0,-0.99804,0.0,0.30759]
[1779051975411,45.43,78221.52,0.0,-0.99804,0.0,0.30772]
[1779051975562,45.43,78221.52,0.0,-0.99804,0.0,0.30772]
[1779051983406,45.43,78220.51,0.0,-0.99804,0.0,0.30732]
[1779051988441,45.43,78220.48,0.0,-0.99804,0.0,0.30731]
[1779051990419,45.43,78220.4,0.0,-0.99804,0.0,0.30728]
[1779051990560,45.43,78220.4,0.0,-0.99804,0.0,0.30728]
[1779051990455,45.43,78220.27,0.0,-0.99804,0.0,0.30722]
[1779051991462,45.43,78220.44,0.0,-0.99804,0.0,0.3066]
[1779051992410,45.43,78220.44,0.0,-0.99804,0.0,0.3066]
[1779051992560,45.43,78220.44,0.0,-0.99804,0.0,0.3066]
[1779051999519,45.43,78220.51,0.0,-0.99804,0.0,0.30663]
[1779052005561,45.43,78221.11,0.0,-0.99804,0.0,0.30687]
[1779052011604,45.43,78221.22,0.0,-0.99804,0.0,0.30691]
[1779052017645,45.43,78220.33,0.0,-0.99804,0.0,0.30656]
[1779052022681,45.43,78220.19,0.0,-0.99805,0.0,0.3065]
[1779052027715,45.43,78220.15,0.0,-0.99805,0.0,0.30649]
[1779052032750,45.43,78220.18,0.0,-0.99805,0.0,0.3065]
[1779052034810,45.43,78220.15,0.0,-0.99805,0.0,0.30649]
[1779052034822,45.43,78220.43,0.0,-0.99804,0.0,0.3066]
[1779052036192,45.43,78220.43,0.0,-0.99804,0.0,0.3066]
[1779052036310,45.43,78220.43,0.0,-0.99804,0.0,0.3066]
[1779052038808,45.43,78220.4,0.0,-0.99804,0.0,0.30659]
[1779052038911,45.43,78220.22,0.0,-0.99805,0.0,0.30651]
[1779052044835,45.43,78219.84,0.0,-0.99805,0.0,0.30636]
[1779052049870,45.43,78219.84,0.0,-0.99805,0.0,0.30636]
[1779052052891,45.43,78220.6,0.0,-0.99805,0.0,0.30598]
[1779052057927,45.43,78220.23,0.0,-0.99805,0.0,0.30583]
[1779052062963,45.43,78220.05,0.0,-0.99805,0.0,0.30576]
[1779052067998,45.43,78221.3,0.0,-0.99805,0.0,0.30626]
[1779052074040,45.43,78221.87,0.0,-0.99805,0.0,0.30648]
[1779052079075,45.43,78220.87,0.0,-0.99805,0.0,0.30608]
[1779052084114,45.43,78220.77,0.0,-0.99805,0.0,0.30604]
[1779052089151,45.43,78220.88,0.0,-0.99805,0.0,0.30609]
[1779052094186,45.43,78220.61,0.0,-0.99805,0.0,0.30598]
[1779052099221,45.43,78220.57,0.0,-0.99805,0.0,0.30596]
[1779052104256,45.43,78220.64,0.0,-0.99805,0.0,0.30599]
[1779052109291,45.43,78220.32,0.0,-0.99805,0.0,0.30587]
[1779052115333,45.43,78219.52,0.0,-0.99806,0.0,0.30486]
[1779052116245,45.43,78219.52,0.0,-0.99806,0.0,0.30486]
[1779052116312,45.43,78219.52,0.0,-0.99806,0.0,0.30486]
[1779052121375,45.43,78220.45,0.0,-0.99805,0.0,0.30523]
[1779052126410,45.43,78220.34,0.0,-0.99805,0.0,0.30519]
[1779052130314,45.43,78222.49,0.0,-0.99805,0.0,0.30604]
[1779052130559,45.43,78222.49,0.0,-0.99805,0.0,0.30604]
[1779052130660,45.43,78225.46,0.0,-0.99804,0.0,0.30722]
[1779052130810,45.43,78225.46,0.0,-0.99804,0.0,0.30722]
[1779052131445,45.43,78227.48,0.0,-0.99803,0.0,0.30803]
[1779052131971,45.43,78227.48,0.0,-0.99803,0.0,0.30803]
[1779052134738,45.43,78227.66,0.0,-0.99803,0.0,0.3081]
[1779052134809,45.43,78228.5,0.0,-0.99803,0.0,0.30844]
[1779052135443,45.43,78228.5,0.0,-0.99803,0.0,0.30844]
[1779052135558,45.43,78228.5,0.0,-0.99803,0.0,0.30844]
[1779052135659,45.43,78228.78,0.0,-0.99803,0.0,0.30855]
[1779052141515,45.43,78225.1,0.0,-0.99804,0.0,0.30708]
[1779052142992,45.43,78225.54,0.0,-0.99804,0.0,0.30726]
[1779052143061,45.43,78225.54,0.0,-0.99804,0.0,0.30726]
[1779052148564,45.43,78225.92,0.0,-0.99804,0.0,0.30741]
[1779052153599,45.43,78226.99,0.0,-0.99804,0.0,0.30784]
[1779052160806,45.43,78227.28,0.0,-0.99803,0.0,0.30795]
[1779052161059,45.43,78227.06,0.0,-0.99803,0.0,0.30786]
[1779052161181,45.43,78227.06,0.0,-0.99803,0.0,0.30786]
[1779052161308,45.43,78227.06,0.0,-0.99803,0.0,0.30786]
[1779052161655,45.43,78227.39,0.0,-0.99803,0.0,0.308]
[1779052166690,45.43,78226.87,0.0,-0.99804,0.0,0.30779]
[1779052171725,45.43,78226.9,0.0,-0.99804,0.0,0.30711]
[1779052176760,45.43,78226.88,0.0,-0.99804,0.0,0.3071]
[1779052181795,45.43,78227.57,0.0,-0.99804,0.0,0.30738]
[1779052186830,45.43,78227.6,0.0,-0.99804,0.0,0.30739]
[1779052188370,45.43,78227.59,0.0,-0.99804,0.0,0.30738]
[1779052188563,45.43,78227.59,0.0,-0.99804,0.0,0.30738]
[1779052194886,45.43,78227.35,0.0,-0.99804,0.0,0.30729]
[1779052199921,45.43,78227.61,0.0,-0.99804,0.0,0.30739]
[1779052204956,45.43,78227.44,0.0,-0.99804,0.0,0.30732]
[1779052209992,45.43,78227.5,0.0,-0.99804,0.0,0.30735]
[1779052215027,45.43,78227.37,0.0,-0.99804,0.0,0.3073]
[1779052220062,45.43,78227.4,0.0,-0.99804,0.0,0.30731]
[1779052225097,45.43,78227.35,0.0,-0.99804,0.0,0.30729]
[1779052226230,45.43,78227.35,0.0,-0.99804,0.0,0.30729]
[1779052226310,45.43,78227.35,0.0,-0.99804,0.0,0.30729]
[1779052228246,45.43,78227.17,0.0,-0.99804,0.0,0.30722]
[1779052228310,45.43,78227.17,0.0,-0.99804,0.0,0.30722]
[1779052228342,45.43,78227.45,0.0,-0.99804,0.0,0.30733]
[1779052234161,45.43,78227.48,0.0,-0.99804,0.0,0.30665]
[1779052235168,45.43,78230.69,0.0,-0.99803,0.0,0.30793]
[1779052236175,45.43,78235.88,0.0,-0.99802,0.0,0.31002]
[1779052237647,45.43,78235.88,0.0,-0.99802,0.0,0.31002]
[1779052237809,45.43,78235.88,0.0,-0.99802,0.0,0.31002]
[1779052243224,45.43,78235.86,0.0,-0.99802,0.0,0.31001]
[1779052247591,45.43,78236.15,0.0,-0.99802,0.0,0.31012]
[1779052247807,45.43,78236.15,0.0,-0.99802,0.0,0.31012]
[1779052249363,45.43,78236.23,0.0,-0.99802,0.0,0.31016]
[1779052249562,45.43,78236.23,0.0,-0.99802,0.0,0.31016]
[1779052249647,45.43,78236.19,0.0,-0.99802,0.0,0.31014]
[1779052252290,45.43,78238.8,0.0,-0.99801,0.0,0.31119]
[1779052254112,45.43,78240.75,0.0,-0.99801,0.0,0.31198]
[1779052254307,45.43,78240.75,0.0,-0.99801,0.0,0.31198]
[1779052261355,45.43,78242.02,0.0,-0.998,0.0,0.3125]
[1779052267397,45.43,78242.36,0.0,-0.998,0.0,0.31263]
[1779052275457,45.43,78242.33,0.0,-0.998,0.0,0.31262]
[1779052278895,45.43,78242.32,0.0,-0.998,0.0,0.31262]
[1779052279058,45.43,78243.47,0.0,-0.998,0.0,0.31308]
[1779052281221,45.43,78243.62,0.0,-0.998,0.0,0.31315]
[1779052281312,45.43,78243.62,0.0,-0.998,0.0,0.31315]
[1779052281499,45.43,78243.68,0.0,-0.998,0.0,0.31317]
[1779052286534,45.43,78244.32,0.0,-0.998,0.0,0.31343]
[1779052294590,45.43,78244.9,0.0,-0.998,0.0,0.31296]
[1779052299625,45.43,78244.96,0.0,-0.998,0.0,0.31299]
[1779052304660,45.43,78245.02,0.0,-0.998,0.0,0.31301]
[1779052305505,45.43,78245.02,0.0,-0.998,0.0,0.31301]
[1779052305560,45.43,78245.02,0.0,-0.998,0.0,0.31301]
[1779052310702,45.43,78244.84,0.0,-0.998,0.0,0.31294]
[1779052315737,45.43,78243.25,0.0,-0.998,0.0,0.31229]
[1779052321779,45.43,78243.11,0.0,-0.998,0.0,0.31224]
[1779052326787,45.43,78243.19,0.0,-0.998,0.0,0.31227]
[1779052333863,45.43,78243.16,0.0,-0.998,0.0,0.31226]
[1779052338898,45.43,78243.19,0.0,-0.998,0.0,0.31227]
[1779052343933,45.43,78242.97,0.0,-0.998,0.0,0.31218]
[1779052349975,45.43,78242.9,0.0,-0.998,0.0,0.31215]
[1779052355010,45.43,78243.04,0.0,-0.99801,0.0,0.31151]
[1779052358870,45.43,78242.93,0.0,-0.99801,0.0,0.31146]
[1779052359058,45.43,78242.89,0.0,-0.99801,0.0,0.31145]
[1779052361032,45.43,78242.82,0.0,-0.99801,0.0,0.31142]
[1779052361061,45.43,78242.82,0.0,-0.99801,0.0,0.31142]
[1779052361075,45.43,78242.89,0.0,-0.99801,0.0,0.31145]
[1779052366087,45.43,78243.0,0.0,-0.99801,0.0,0.31149]
[1779052368101,45.43,78245.66,0.0,-0.998,0.0,0.31257]
[1779052373137,45.43,78245.59,0.0,-0.998,0.0,0.31254]
[1779052374979,45.43,78245.59,0.0,-0.998,0.0,0.31254]
[1779052375058,45.43,78243.27,0.0,-0.99801,0.0,0.3116]
[1779052375151,45.43,78237.66,0.0,-0.99802,0.0,0.30934]
[1779052376158,45.43,78233.63,0.0,-0.99803,0.0,0.30772]
[1779052381193,45.43,78235.66,0.0,-0.99803,0.0,0.30854]
[1779052384215,45.43,78238.78,0.0,-0.99802,0.0,0.30979]
[1779052385132,45.43,78238.78,0.0,-0.99802,0.0,0.30979]
[1779052385308,45.43,78238.78,0.0,-0.99802,0.0,0.30979]
[1779052385409,45.43,78242.6,0.0,-0.99801,0.0,0.31133]
[1779052387470,45.43,78242.95,0.0,-0.99801,0.0,0.31147]
[1779052387562,45.43,78242.95,0.0,-0.99801,0.0,0.31147]
[1779052387572,45.43,78242.99,0.0,-0.99801,0.0,0.31149]
[1779052391986,45.43,78244.77,0.0,-0.998,0.0,0.31221]
[1779052392057,45.43,78244.77,0.0,-0.998,0.0,0.31221]
[1779052397308,45.43,78247.75,0.0,-0.99799,0.0,0.31342]
[1779052402101,45.43,78249.05,0.0,-0.99799,0.0,0.31395]
[1779052402307,45.43,78249.05,0.0,-0.99799,0.0,0.31395]
[1779052404095,45.43,78249.15,0.0,-0.99799,0.0,0.31399]
[1779052404309,45.43,78249.15,0.0,-0.99799,0.0,0.31399]
[1779052404371,45.43,78249.15,0.0,-0.99799,0.0,0.31399]
[1779052409392,45.43,78249.22,0.0,-0.99799,0.0,0.31402]
[1779052411966,45.43,78249.39,0.0,-0.99799,0.0,0.31409]
[1779052412057,45.43,78249.39,0.0,-0.99799,0.0,0.31409]
[1779052418021,45.43,78249.49,0.0,-0.99799,0.0,0.31342]
[1779052418058,45.43,78249.49,0.0,-0.99799,0.0,0.31342]
[1779052418061,45.43,78249.54,0.0,-0.99799,0.0,0.31344]
[1779052425505,45.43,78250.2,0.0,-0.99799,0.0,0.31371]
[1779052426501,45.43,78250.2,0.0,-0.99799,0.0,0.31371]
[1779052426559,45.43,78250.2,0.0,-0.99799,0.0,0.31371]
[1779052432650,45.43,78251.14,0.0,-0.99799,0.0,0.3141]
[1779052432809,45.43,78251.14,0.0,-0.99799,0.0,0.3141]
[1779052432909,45.43,78251.14,0.0,-0.99799,0.0,0.3141]
[1779052436042,45.43,78251.1,0.0,-0.99799,0.0,0.31408]
[1779052436058,45.43,78251.1,0.0,-0.99799,0.0,0.31408]
[1779052441620,45.43,78255.71,0.0,-0.99798,0.0,0.31596]
[1779052442361,45.43,78255.71,0.0,-0.99798,0.0,0.31596]
[1779052442559,45.43,78255.71,0.0,-0.99798,0.0,0.31596]
[1779052445797,45.43,78259.13,0.0,-0.99797,0.0,0.31737]
[1779052445809,45.43,78259.13,0.0,-0.99797,0.0,0.31737]
[1779052445889,45.43,78261.94,0.0,-0.99796,0.0,0.31852]
[1779052451690,45.43,78264.37,0.0,-0.99795,0.0,0.31953]
[1779052454050,45.43,78264.57,0.0,-0.99795,0.0,0.31961]
[1779052454058,45.43,78264.57,0.0,-0.99795,0.0,0.31961]
[1779052460772,45.43,78267.59,0.0,-0.99794,0.0,0.32086]
[1779052463478,45.43,78267.73,0.0,-0.99794,0.0,0.32092]
[1779052463559,45.43,78267.73,0.0,-0.99794,0.0,0.32092]
[1779052465440,45.43,78266.6,0.0,-0.99794,0.0,0.32045]
[1779052465562,45.43,78266.6,0.0,-0.99794,0.0,0.32045]
[1779052465807,45.43,78265.87,0.0,-0.99795,0.0,0.32015]
[1779052470842,45.43,78266.14,0.0,-0.99795,0.0,0.32026]
[1779052475877,45.43,78266.09,0.0,-0.99795,0.0,0.31952]
[1779052479242,45.43,78266.09,0.0,-0.99795,0.0,0.31952]
[1779052479308,45.43,78266.09,0.0,-0.99795,0.0,0.31952]
[1779052484942,45.43,78267.15,0.0,-0.99795,0.0,0.31996]
[1779052486119,45.43,78267.15,0.0,-0.99795,0.0,0.31996]
[1779052486307,45.43,78267.31,0.0,-0.99795,0.0,0.32003]
[1779052487611,45.43,78267.0,0.0,-0.99795,0.0,0.3199]
[1779052487811,45.43,78267.0,0.0,-0.99795,0.0,0.3199]
[1779052487912,45.43,78267.0,0.0,-0.99795,0.0,0.3199]
[1779052492998,45.43,78267.0,0.0,-0.99795,0.0,0.3199]
[1779052498033,45.43,78266.63,0.0,-0.99795,0.0,0.31975]
[1779052503068,45.43,78266.78,0.0,-0.99795,0.0,0.31981]
[1779052509560,45.43,78266.8,0.0,-0.99795,0.0,0.31982]
[1779052509626,45.43,78266.8,0.0,-0.99795,0.0,0.31982]
[1779052510117,45.43,78260.7,0.0,-0.99797,0.0,0.3173]
[1779052511124,45.43,78252.28,0.0,-0.99799,0.0,0.31386]
[1779052512131,45.43,78251.93,0.0,-0.99799,0.0,0.31371]
[1779052513028,45.43,78251.93,0.0,-0.99799,0.0,0.31371]
[1779052513060,45.43,78251.93,0.0,-0.99799,0.0,0.31371]
[1779052513138,45.43,78251.24,0.0,-0.99799,0.0,0.31343]
[1779052519180,45.43,78249.7,0.0,-0.998,0.0,0.31281]
[1779052520229,45.43,78249.74,0.0,-0.998,0.0,0.31282]
[1779052520312,45.43,78249.74,0.0,-0.998,0.0,0.31282]
[1779052521194,45.43,78249.71,0.0,-0.998,0.0,0.31281]
[1779052524812,45.43,78249.72,0.0,-0.998,0.0,0.31281]
[1779052530258,45.43,78250.15,0.0,-0.998,0.0,0.31299]
[1779052536300,45.43,78243.91,0.0,-0.99802,0.0,0.30976]
[1779052537307,45.43,78238.36,0.0,-0.99803,0.0,0.30754]
[1779052539106,45.43,78238.36,0.0,-0.99803,0.0,0.30754]
[1779052539154,45.43,78238.36,0.0,-0.99803,0.0,0.30754]
[1779052539310,45.43,78238.36,0.0,-0.99803,0.0,0.30754]
[1779052539485,45.43,78238.36,0.0,-0.99803,0.0,0.30754]
[1779052539562,45.43,78238.36,0.0,-0.99803,0.0,0.30754]
[1779052545363,45.43,78237.59,0.0,-0.99804,0.0,0.30723]
[1779052549391,45.43,78240.44,0.0,-0.99803,0.0,0.30837]
[1779052550605,45.43,78240.44,0.0,-0.99803,0.0,0.30837]
[1779052550811,45.43,78240.44,0.0,-0.99803,0.0,0.30837]
[1779052551007,45.43,78240.44,0.0,-0.99803,0.0,0.30837]
[1779052551061,45.43,78240.44,0.0,-0.99803,0.0,0.30837]
[1779052551159,45.43,78241.1,0.0,-0.99803,0.0,0.30863]
[1779052557422,45.43,78241.81,0.0,-0.99802,0.0,0.30892]
[1779052557561,45.43,78241.81,0.0,-0.99802,0.0,0.30892]
[1779052557646,45.43,78241.81,0.0,-0.99802,0.0,0.30892]
[1779052557811,45.43,78241.81,0.0,-0.99802,0.0,0.30892]
[1779052557911,45.43,78241.82,0.0,-0.99802,0.0,0.30892]
[1779052564496,45.43,78240.6,0.0,-0.99803,0.0,0.30843]
[1779052569531,45.43,78241.89,0.0,-0.99802,0.0,0.30895]
[1779052573599,45.43,78242.01,0.0,-0.99802,0.0,0.309]
[1779052573809,45.43,78242.01,0.0,-0.99802,0.0,0.309]
[1779052574196,45.43,78242.01,0.0,-0.99802,0.0,0.309]
[1779052574228,45.43,78241.87,0.0,-0.99802,0.0,0.30894]
[1779052574310,45.43,78241.87,0.0,-0.99802,0.0,0.30894]
[1779052579601,45.43,78242.87,0.0,-0.99802,0.0,0.30935]
[1779052582622,45.43,78245.51,0.0,-0.99801,0.0,0.31041]
[1779052584834,45.43,78245.62,0.0,-0.99801,0.0,0.31045]
[1779052585061,45.43,78245.62,0.0,-0.99801,0.0,0.31045]
[1779052585120,45.43,78245.62,0.0,-0.99801,0.0,0.31045]
[1779052585157,45.43,78248.22,0.0,-0.99801,0.0,0.3115]
[1779052585310,45.43,78248.22,0.0,-0.99801,0.0,0.3115]
[1779052590678,45.43,78248.89,0.0,-0.998,0.0,0.31178]
[1779052594967,45.43,78248.96,0.0,-0.99801,0.0,0.3111]
[1779052595059,45.43,78248.96,0.0,-0.99801,0.0,0.3111]
[1779052595156,45.43,78248.96,0.0,-0.99801,0.0,0.3111]
[1779052595314,45.43,78248.96,0.0,-0.99801,0.0,0.3111]
[1779052595557,45.43,78248.96,0.0,-0.99801,0.0,0.3111]
[1779052602186,45.43,78248.78,0.0,-0.99801,0.0,0.31103]
[1779052604861,45.43,78248.76,0.0,-0.99801,0.0,0.31102]
[1779052605060,45.43,78248.76,0.0,-0.99801,0.0,0.31102]
[1779052605204,45.43,78248.76,0.0,-0.99801,0.0,0.31102]
[1779052605237,45.43,78248.66,0.0,-0.99801,0.0,0.31098]
[1779052605310,45.43,78248.66,0.0,-0.99801,0.0,0.31098]
[1779052610818,45.43,78248.83,0.0,-0.99801,0.0,0.31105]
[1779052615853,45.43,78248.66,0.0,-0.99801,0.0,0.31098]
[1779052620888,45.43,78248.71,0.0,-0.99801,0.0,0.311]
[1779052625923,45.43,78248.78,0.0,-0.99801,0.0,0.31103]
[1779052630959,45.43,78247.19,0.0,-0.99801,0.0,0.31039]
[1779052634874,45.43,78247.21,0.0,-0.99801,0.0,0.3104]
[1779052635060,45.43,78247.21,0.0,-0.99801,0.0,0.3104]
[1779052635147,45.43,78247.21,0.0,-0.99801,0.0,0.3104]
[1779052635248,45.43,78247.25,0.0,-0.99801,0.0,0.31041]
[1779052635309,45.43,78247.25,0.0,-0.99801,0.0,0.31041]
[1779052641029,45.43,78246.52,0.0,-0.99802,0.0,0.31012]
[1779052644059,45.43,78244.57,0.0,-0.99802,0.0,0.30933]
[1779052644090,45.43,78242.28,0.0,-0.99803,0.0,0.30841]
[1779052644316,45.43,78242.28,0.0,-0.99803,0.0,0.30841]
[1779052644561,45.43,78242.28,0.0,-0.99803,0.0,0.30841]
[1779052649917,45.43,78240.81,0.0,-0.99803,0.0,0.30782]
[1779052650042,45.43,78240.81,0.0,-0.99803,0.0,0.30782]
[1779052650060,45.43,78240.81,0.0,-0.99803,0.0,0.30782]
[1779052650093,45.43,78240.78,0.0,-0.99803,0.0,0.30781]
[1779052655128,45.43,78240.87,0.0,-0.99804,0.0,0.30715]
[1779052656926,45.43,78240.87,0.0,-0.99804,0.0,0.30715]
[1779052657060,45.43,78240.87,0.0,-0.99804,0.0,0.30715]
[1779052657121,45.43,78240.87,0.0,-0.99804,0.0,0.30715]
[1779052657311,45.43,78240.87,0.0,-0.99804,0.0,0.30715]
[1779052657142,45.43,78240.99,0.0,-0.99804,0.0,0.3072]
[1779052659156,45.43,78238.59,0.0,-0.99804,0.0,0.30624]
[1779052665198,45.43,78238.25,0.0,-0.99804,0.0,0.30611]
[1779052671240,45.43,78238.32,0.0,-0.99804,0.0,0.30614]
[1779052674335,45.43,78238.32,0.0,-0.99804,0.0,0.30614]
[1779052674561,45.43,78238.32,0.0,-0.99804,0.0,0.30614]
[1779052674578,45.43,78238.32,0.0,-0.99804,0.0,0.30614]
[1779052674810,45.43,78238.32,0.0,-0.99804,0.0,0.30614]
[1779052675268,45.43,78238.4,0.0,-0.99804,0.0,0.30617]
[1779052683324,45.43,78238.48,0.0,-0.99804,0.0,0.3062]
[1779052690373,45.43,78237.6,0.0,-0.99804,0.0,0.30585]
[1779052695408,45.43,78237.76,0.0,-0.99804,0.0,0.30591]
[1779052702457,45.43,78237.61,0.0,-0.99804,0.0,0.30585]
[1779052707492,45.43,78237.37,0.0,-0.99805,0.0,0.30576]
[1779052716556,45.43,78242.04,0.0,-0.99804,0.0,0.30693]
[1779052718570,45.43,78246.15,0.0,-0.99803,0.0,0.30858]
[1779052723157,45.43,78247.07,0.0,-0.99802,0.0,0.30894]
[1779052723310,45.43,78247.07,0.0,-0.99802,0.0,0.30894]
[1779052723315,45.43,78247.16,0.0,-0.99802,0.0,0.30898]
[1779052723441,45.43,78247.16,0.0,-0.99802,0.0,0.30898]
[1779052723560,45.43,78247.16,0.0,-0.99802,0.0,0.30898]
[1779052728642,45.43,78247.69,0.0,-0.99802,0.0,0.30919]
[1779052733766,45.43,78247.86,0.0,-0.99802,0.0,0.30926]
[1779052733815,45.43,78247.86,0.0,-0.99802,0.0,0.30926]
[1779052734047,45.43,78247.86,0.0,-0.99802,0.0,0.30926]
[1779052734060,45.43,78247.86,0.0,-0.99802,0.0,0.30926]
[1779052734090,45.43,78250.02,0.0,-0.99801,0.0,0.31013]
[1779052739887,45.43,78249.81,0.0,-0.99801,0.0,0.31005]
[1779052745761,45.43,78247.76,0.0,-0.99802,0.0,0.30922]
[1779052750797,45.43,78248.12,0.0,-0.99802,0.0,0.30937]
[1779052755831,45.43,78248.33,0.0,-0.99802,0.0,0.30945]
[1779052761873,45.43,78248.26,0.0,-0.99802,0.0,0.30942]
[1779052766908,45.43,78247.97,0.0,-0.99802,0.0,0.30931]
[1779052770936,45.43,78250.85,0.0,-0.99801,0.0,0.31047]
[1779052772096,45.43,78250.85,0.0,-0.99801,0.0,0.31047]
[1779052772308,45.43,78250.85,0.0,-0.99801,0.0,0.31047]
[1779052772409,45.43,78254.99,0.0,-0.998,0.0,0.31144]
[1779052772557,45.43,78254.99,0.0,-0.998,0.0,0.31144]
[1779052772810,45.43,78254.99,0.0,-0.998,0.0,0.31144]
[1779052776982,45.43,78258.36,0.0,-0.998,0.0,0.31281]
[1779052778063,45.43,78258.36,0.0,-0.998,0.0,0.31281]
[1779052778114,45.43,78258.36,0.0,-0.998,0.0,0.31281]
[1779052778312,45.43,78258.36,0.0,-0.998,0.0,0.31281]
[1779052778397,45.43,78259.07,0.0,-0.99799,0.0,0.3131]
[1779052781010,45.43,78261.25,0.0,-0.99799,0.0,0.31398]
[1779052783835,45.43,78261.18,0.0,-0.99799,0.0,0.31396]
[1779052784059,45.43,78261.18,0.0,-0.99799,0.0,0.31396]
[1779052784204,45.43,78261.18,0.0,-0.99799,0.0,0.31396]
[1779052784309,45.43,78261.18,0.0,-0.99799,0.0,0.31396]
[1779052784409,45.43,78262.15,0.0,-0.99798,0.0,0.31435]
[1779052787053,45.43,78265.66,0.0,-0.99797,0.0,0.31579]
[1779052788405,45.43,78265.66,0.0,-0.99797,0.0,0.31579]
[1779052788560,45.43,78267.54,0.0,-0.99797,0.0,0.31656]
[1779052789155,45.43,78267.54,0.0,-0.99797,0.0,0.31656]
[1779052789309,45.43,78267.54,0.0,-0.99797,0.0,0.31656]
[1779052789409,45.43,78270.55,0.0,-0.99796,0.0,0.3178]
[1779052795109,45.43,78272.41,0.0,-0.99795,0.0,0.31856]
[1779052801151,45.43,78272.54,0.0,-0.99795,0.0,0.31862]
[1779052808016,45.43,78272.39,0.0,-0.99796,0.0,0.31856]
[1779052808060,45.43,78272.39,0.0,-0.99796,0.0,0.31856]
[1779052808159,45.43,78272.39,0.0,-0.99796,0.0,0.31856]
[1779052808499,45.43,78272.39,0.0,-0.99796,0.0,0.31856]
[1779052808560,45.43,78272.39,0.0,-0.99796,0.0,0.31856]
[1779052813378,45.43,78271.85,0.0,-0.99796,0.0,0.31833]
[1779052813479,45.43,78272.02,0.0,-0.99796,0.0,0.3184]
[1779052813564,45.43,78272.02,0.0,-0.99796,0.0,0.3184]
[1779052813675,45.43,78272.02,0.0,-0.99796,0.0,0.3184]
[1779052813810,45.43,78272.02,0.0,-0.99796,0.0,0.3184]
[1779052819278,45.43,78273.67,0.0,-0.99795,0.0,0.31909]
[1779052820377,45.43,78273.67,0.0,-0.99795,0.0,0.31909]
[1779052820561,45.43,78273.67,0.0,-0.99795,0.0,0.31909]
[1779052820833,45.43,78273.67,0.0,-0.99795,0.0,0.31909]
[1779052821061,45.43,78273.67,0.0,-0.99795,0.0,0.31909]
[1779052821163,45.43,78273.67,0.0,-0.99795,0.0,0.31909]
[1779052828341,45.43,78274.21,0.0,-0.99795,0.0,0.31931]
[1779052831249,45.43,78275.45,0.0,-0.99795,0.0,0.31982]
[1779052831309,45.43,78275.45,0.0,-0.99795,0.0,0.31982]
[1779052831362,45.43,78280.69,0.0,-0.99794,0.0,0.32128]
[1779052832055,45.43,78280.69,0.0,-0.99794,0.0,0.32128]
[1779052832310,45.43,78280.69,0.0,-0.99794,0.0,0.32128]
[1779052832370,45.43,78284.18,0.0,-0.99793,0.0,0.32274]
[1779052833377,45.43,78287.4,0.0,-0.99792,0.0,0.32408]
[1779052836073,45.43,78287.5,0.0,-0.99792,0.0,0.32413]
[1779052836262,45.43,78287.5,0.0,-0.99792,0.0,0.32413]
[1779052836310,45.43,78287.5,0.0,-0.99792,0.0,0.32413]
[1779052836398,45.43,78288.3,0.0,-0.99791,0.0,0.32446]
[1779052837405,45.43,78291.72,0.0,-0.9979,0.0,0.3259]
[1779052841433,45.43,78289.14,0.0,-0.99791,0.0,0.32481]
[1779052847475,45.43,78289.15,0.0,-0.99791,0.0,0.32482]
[1779052847604,45.43,78289.15,0.0,-0.99791,0.0,0.32482]
[1779052847808,45.43,78289.15,0.0,-0.99791,0.0,0.32482]
[1779052848033,45.43,78289.15,0.0,-0.99791,0.0,0.32482]
[1779052848063,45.43,78289.15,0.0,-0.99791,0.0,0.32482]
[1779052848482,45.43,78289.38,0.0,-0.99791,0.0,0.32491]
[1779052855531,45.43,78289.66,0.0,-0.99791,0.0,0.32503]
[1779052861573,45.43,78289.66,0.0,-0.99791,0.0,0.32503]
[1779052866608,45.43,78290.12,0.0,-0.99791,0.0,0.32523]
[1779052871643,45.43,78290.1,0.0,-0.99791,0.0,0.32522]
[1779052873657,45.43,78292.84,0.0,-0.9979,0.0,0.32637]
[1779052878913,45.43,78291.97,0.0,-0.9979,0.0,0.326]
[1779052879058,45.43,78291.97,0.0,-0.9979,0.0,0.326]
[1779052879505,45.43,78291.97,0.0,-0.9979,0.0,0.326]
[1779052879539,45.43,78292.38,0.0,-0.9979,0.0,0.32618]
[1779052879565,45.43,78292.38,0.0,-0.9979,0.0,0.32618]
[1779052884734,45.43,78292.59,0.0,-0.9979,0.0,0.32627]
[1779052890238,45.43,78293.34,0.0,-0.9979,0.0,0.32658]
[1779052890309,45.43,78293.34,0.0,-0.9979,0.0,0.32658]
[1779052890403,45.43,78293.35,0.0,-0.9979,0.0,0.32659]
[1779052891032,45.43,78293.35,0.0,-0.9979,0.0,0.32659]
[1779052891059,45.43,78293.35,0.0,-0.9979,0.0,0.32659]
[1779052891783,45.43,78295.38,0.0,-0.9979,0.0,0.32671]
[1779052892790,45.43,78300.15,0.0,-0.99788,0.0,0.32873]
[1779052894006,45.43,78300.15,0.0,-0.99788,0.0,0.32873]
[1779052894062,45.43,78300.15,0.0,-0.99788,0.0,0.32873]
[1779052894510,45.43,78300.15,0.0,-0.99788,0.0,0.32873]
[1779052894564,45.43,78300.15,0.0,-0.99788,0.0,0.32873]
[1779052894542,45.43,78302.28,0.0,-0.99788,0.0,0.32964]
[1779052897825,45.43,78304.61,0.0,-0.99787,0.0,0.33063]
[1779052900846,45.43,78307.06,0.0,-0.99786,0.0,0.33168]
[1779052902947,45.43,78307.78,0.0,-0.99786,0.0,0.33199]
[1779052903058,45.43,78307.78,0.0,-0.99786,0.0,0.33199]
[1779052903484,45.43,78307.78,0.0,-0.99786,0.0,0.33199]
[1779052903563,45.43,78307.78,0.0,-0.99786,0.0,0.33199]
[1779052903112,45.43,78308.13,0.0,-0.99786,0.0,0.33214]
[1779052905259,45.43,78308.25,0.0,-0.99786,0.0,0.33219]
[1779052905272,45.43,78313.02,0.0,-0.99784,0.0,0.33424]
[1779052905888,45.43,78333.47,0.0,-0.99778,0.0,0.34315]
[1779052906896,45.43,78332.74,0.0,-0.99778,0.0,0.34283]
[1779052907903,45.43,78334.97,0.0,-0.99778,0.0,0.34381]
[1779052908787,45.43,78334.97,0.0,-0.99778,0.0,0.34381]
[1779052908912,45.43,78334.99,0.0,-0.99778,0.0,0.34382]
[1779052913946,45.43,78335.14,0.0,-0.99778,0.0,0.34389]
[1779052917974,45.43,78338.02,0.0,-0.99777,0.0,0.34516]
[1779052921291,45.43,78339.02,0.0,-0.99776,0.0,0.3456]
[1779052921308,45.43,78339.02,0.0,-0.99776,0.0,0.3456]
[1779052921517,45.43,78339.02,0.0,-0.99776,0.0,0.3456]
[1779052922261,45.43,78339.02,0.0,-0.99776,0.0,0.3456]
[1779052922309,45.43,78339.02,0.0,-0.99776,0.0,0.3456]
[1779052925616,45.43,78339.22,0.0,-0.99776,0.0,0.34569]
[1779052925807,45.43,78339.22,0.0,-0.99776,0.0,0.34569]
[1779052926363,45.43,78339.22,0.0,-0.99776,0.0,0.34569]
[1779052926561,45.43,78339.22,0.0,-0.99776,0.0,0.34569]
[1779052926592,45.43,78340.59,0.0,-0.99776,0.0,0.3463]
[1779052931138,45.43,78341.17,0.0,-0.99776,0.0,0.34656]
[1779052931308,45.43,78341.17,0.0,-0.99776,0.0,0.34656]
[1779052931347,45.43,78344.74,0.0,-0.99775,0.0,0.34815]
[1779052931793,45.43,78344.74,0.0,-0.99775,0.0,0.34815]
[1779052931812,45.43,78344.74,0.0,-0.99775,0.0,0.34815]
[1779052941253,45.43,78344.07,0.0,-0.99775,0.0,0.34785]
[1779052941308,45.43,78344.07,0.0,-0.99775,0.0,0.34785]
[1779052941500,45.43,78343.1,0.0,-0.99775,0.0,0.34742]
[1779052942580,45.43,78343.1,0.0,-0.99775,0.0,0.34742]
[1779052942143,45.43,78341.33,0.0,-0.99776,0.0,0.34663]
[1779052942810,45.43,78341.33,0.0,-0.99776,0.0,0.34663]
[1779052948185,45.43,78338.89,0.0,-0.99776,0.0,0.34555]
[1779052949492,45.43,78338.89,0.0,-0.99776,0.0,0.34555]
[1779052949561,45.43,78338.89,0.0,-0.99776,0.0,0.34555]
[1779052949593,45.43,78336.95,0.0,-0.99777,0.0,0.34469]
[1779052950552,45.43,78336.95,0.0,-0.99777,0.0,0.34469]
[1779052950566,45.43,78336.95,0.0,-0.99777,0.0,0.34469]
[1779052950597,45.43,78333.09,0.0,-0.99778,0.0,0.34298]
[1779052955757,45.43,78333.71,0.0,-0.99779,0.0,0.3425]
[1779052955809,45.43,78333.71,0.0,-0.99779,0.0,0.3425]
[1779052961276,45.43,78333.61,0.0,-0.99779,0.0,0.34245]
[1779052966618,45.43,78333.37,0.0,-0.99779,0.0,0.34235]
[1779052966810,45.43,78331.93,0.0,-0.99779,0.0,0.34172]
[1779052967318,45.43,78330.66,0.0,-0.99779,0.0,0.34116]
[1779052967734,45.43,78330.66,0.0,-0.99779,0.0,0.34116]
[1779052967809,45.43,78330.66,0.0,-0.99779,0.0,0.34116]
[1779052973360,45.43,78330.78,0.0,-0.99779,0.0,0.34121]
[1779052978395,45.43,78330.38,0.0,-0.9978,0.0,0.34104]
[1779052983192,45.43,78331.05,0.0,-0.99779,0.0,0.34133]
[1779052983315,45.43,78331.05,0.0,-0.99779,0.0,0.34133]
[1779052983647,45.43,78331.05,0.0,-0.99779,0.0,0.34133]
[1779052983660,45.43,78331.32,0.0,-0.99779,0.0,0.34145]
[1779052983808,45.43,78331.32,0.0,-0.99779,0.0,0.34145]
[1779052993500,45.43,78330.73,0.0,-0.99779,0.0,0.34119]
[1779052993986,45.43,78330.73,0.0,-0.99779,0.0,0.34119]
[1779052994951,45.43,78331.24,0.0,-0.99779,0.0,0.34141]
[1779052995061,45.43,78331.24,0.0,-0.99779,0.0,0.34141]
[1779052996321,45.43,78331.63,0.0,-0.99779,0.0,0.34158]
[1779052996521,45.43,78331.52,0.0,-0.99779,0.0,0.34154]
[1779053000549,45.43,78333.24,0.0,-0.99779,0.0,0.34229]
[1779053001498,45.43,78333.24,0.0,-0.99779,0.0,0.34229]
[1779053001561,45.43,78333.24,0.0,-0.99779,0.0,0.34229]
[1779053009612,45.43,78335.05,0.0,-0.99778,0.0,0.34309]
[1779053014647,45.43,78334.9,0.0,-0.99779,0.0,0.34227]
[1779053016902,45.43,78334.8,0.0,-0.99779,0.0,0.34222]
[1779053017058,45.43,78334.8,0.0,-0.99779,0.0,0.34222]
[1779053018809,45.43,78334.34,0.0,-0.99779,0.0,0.34202]
[1779053019684,45.43,78334.62,0.0,-0.99779,0.0,0.34214]
[1779053033783,45.43,78334.37,0.0,-0.99779,0.0,0.34203]
[1779053038176,45.43,78334.73,0.0,-0.99779,0.0,0.34219]
[1779053038309,45.43,78334.73,0.0,-0.99779,0.0,0.34219]
[1779053043033,45.43,78334.66,0.0,-0.99779,0.0,0.34216]
[1779053043075,45.43,78351.93,0.0,-0.99773,0.0,0.34983]
[1779053043855,45.43,78370.21,0.0,-0.99767,0.0,0.35811]
[1779053044862,45.43,78375.21,0.0,-0.99766,0.0,0.3604]
[1779053046550,45.43,78375.21,0.0,-0.99766,0.0,0.3604]
[1779053046645,45.43,78377.86,0.0,-0.99765,0.0,0.36162]
[1779053048566,45.43,78377.9,0.0,-0.99765,0.0,0.36164]
[1779053048666,45.43,78377.93,0.0,-0.99765,0.0,0.36166]
[1779053052918,45.43,78380.54,0.0,-0.99764,0.0,0.36286]
[1779053056280,45.43,78382.23,0.0,-0.99763,0.0,0.36364]
[1779053061981,45.43,78383.63,0.0,-0.99763,0.0,0.36429]
[1779053063808,45.43,78383.74,0.0,-0.99763,0.0,0.36435]
[1779053064058,45.43,78383.74,0.0,-0.99763,0.0,0.36435]
[1779053066043,45.43,78383.99,0.0,-0.99763,0.0,0.36446]
[1779053066059,45.43,78383.99,0.0,-0.99763,0.0,0.36446]
[1779053066143,45.43,78383.99,0.0,-0.99763,0.0,0.36446]
[1779053072051,45.43,78384.94,0.0,-0.99763,0.0,0.36411]
[1779053075072,45.43,78388.5,0.0,-0.99762,0.0,0.36576]
[1779053078157,45.43,78388.38,0.0,-0.99762,0.0,0.36571]
[1779053078307,45.43,78388.38,0.0,-0.99762,0.0,0.36571]
[1779053081507,45.43,78389.83,0.0,-0.99761,0.0,0.36638]
[1779053081559,45.43,78389.83,0.0,-0.99761,0.0,0.36638]
[1779053081918,45.43,78390.21,0.0,-0.99761,0.0,0.36656]
[1779053082057,45.43,78390.21,0.0,-0.99761,0.0,0.36656]
[1779053082121,45.43,78390.24,0.0,-0.99761,0.0,0.36658]
[1779053087156,45.43,78391.17,0.0,-0.99761,0.0,0.36701]
[1779053089590,45.43,78391.65,0.0,-0.99761,0.0,0.36724]
[1779053089808,45.43,78392.29,0.0,-0.99761,0.0,0.36753]
[1779053095212,45.43,78392.61,0.0,-0.99761,0.0,0.36768]
[1779053096263,45.43,78392.61,0.0,-0.99761,0.0,0.36768]
[1779053096310,45.43,78392.61,0.0,-0.99761,0.0,0.36768]
[1779053097755,45.43,78392.61,0.0,-0.99761,0.0,0.36768]
[1779053097807,45.43,78393.78,0.0,-0.9976,0.0,0.36823]
[1779053098233,45.43,78393.95,0.0,-0.9976,0.0,0.36831]
[1779053101650,45.43,78393.95,0.0,-0.9976,0.0,0.36831]
[1779053101809,45.43,78394.01,0.0,-0.9976,0.0,0.36834]
[1779053103268,45.43,78398.68,0.0,-0.99758,0.0,0.37054]
[1779053104294,45.43,78398.68,0.0,-0.99758,0.0,0.37054]
[1779053104309,45.43,78398.68,0.0,-0.99758,0.0,0.37054]
[1779053104366,45.43,78398.07,0.0,-0.99759,0.0,0.37025]
[1779053108303,45.43,78401.05,0.0,-0.99758,0.0,0.37165]
[1779053110178,45.43,78402.1,0.0,-0.99757,0.0,0.37215]
[1779053110312,45.43,78402.1,0.0,-0.99757,0.0,0.37215]
[1779053113489,45.43,78403.73,0.0,-0.99757,0.0,0.37292]
[1779053113566,45.43,78403.73,0.0,-0.99757,0.0,0.37292]
[1779053113590,45.43,78404.13,0.0,-0.99757,0.0,0.37311]
[1779053114256,45.43,78404.13,0.0,-0.99757,0.0,0.37311]
[1779053114311,45.43,78404.13,0.0,-0.99757,0.0,0.37311]
[1779053114345,45.43,78398.67,0.0,-0.99758,0.0,0.37053]
[1779053115352,45.43,78394.26,0.0,-0.9976,0.0,0.36846]
[1779053117544,45.43,78393.81,0.0,-0.9976,0.0,0.36825]
[1779053117560,45.43,78393.81,0.0,-0.9976,0.0,0.36825]
[1779053117645,45.43,78393.75,0.0,-0.9976,0.0,0.36822]
[1779053118707,45.43,78393.75,0.0,-0.9976,0.0,0.36822]
[1779053118807,45.43,78391.45,0.0,-0.99761,0.0,0.36714]
[1779053119381,45.43,78388.75,0.0,-0.99762,0.0,0.36588]
[1779053120388,45.43,78383.68,0.0,-0.99763,0.0,0.36352]
[1779053122388,45.43,78383.66,0.0,-0.99763,0.0,0.36351]
[1779053122559,45.43,78383.66,0.0,-0.99763,0.0,0.36351]
[1779053122659,45.43,78382.84,0.0,-0.99764,0.0,0.36313]
[1779053123122,45.43,78382.84,0.0,-0.99764,0.0,0.36313]
[1779053123309,45.43,78382.84,0.0,-0.99764,0.0,0.36313]
[1779053125423,45.43,78386.59,0.0,-0.99763,0.0,0.36488]
[1779053129213,45.43,78386.52,0.0,-0.99763,0.0,0.36484]
[1779053129310,45.43,78386.52,0.0,-0.99763,0.0,0.36484]
[1779053129451,45.43,78386.15,0.0,-0.99763,0.0,0.36467]
[1779053132344,45.43,78385.72,0.0,-0.99763,0.0,0.36368]
[1779053132563,45.43,78385.72,0.0,-0.99763,0.0,0.36368]
[1779053138514,45.43,78385.13,0.0,-0.99764,0.0,0.3634]
[1779053143549,45.43,78385.15,0.0,-0.99764,0.0,0.36341]
[1779053146591,45.43,78385.26,0.0,-0.99763,0.0,0.36346]
[1779053146807,45.43,78385.26,0.0,-0.99763,0.0,0.36346]
[1779053146754,45.43,78385.12,0.0,-0.99764,0.0,0.3634]
[1779053151940,45.43,78384.99,0.0,-0.99764,0.0,0.36334]
[1779053154563,45.43,78385.03,0.0,-0.99764,0.0,0.36336]
[1779053163690,45.43,78384.98,0.0,-0.99764,0.0,0.36333]
[1779053170744,45.43,78385.17,0.0,-0.99764,0.0,0.36342]
[1779053171660,45.43,78385.17,0.0,-0.99764,0.0,0.36342]
[1779053171811,45.43,78385.17,0.0,-0.99764,0.0,0.36342]
[1779053171751,45.43,78385.53,0.0,-0.99763,0.0,0.36359]
[1779053176773,45.43,78384.81,0.0,-0.99764,0.0,0.36325]
[1779053176809,45.43,78384.81,0.0,-0.99764,0.0,0.36325]
[1779053176786,45.43,78382.33,0.0,-0.99764,0.0,0.36211]
[1779053179083,45.43,78383.38,0.0,-0.99764,0.0,0.36259]
[1779053179311,45.43,78383.38,0.0,-0.99764,0.0,0.36259]
[1779053179807,45.43,78383.15,0.0,-0.99764,0.0,0.36249]
[1779053184842,45.43,78379.33,0.0,-0.99765,0.0,0.36072]
[1779053185518,45.43,78379.33,0.0,-0.99765,0.0,0.36072]
[1779053185560,45.43,78379.33,0.0,-0.99765,0.0,0.36072]
[1779053191891,45.43,78376.16,0.0,-0.99767,0.0,0.35848]
[1779053196445,45.43,78377.52,0.0,-0.99767,0.0,0.3591]
[1779053196561,45.43,78377.52,0.0,-0.99767,0.0,0.3591]
[1779053196610,45.43,78377.52,0.0,-0.99767,0.0,0.3591]
[1779053196808,45.43,78377.52,0.0,-0.99767,0.0,0.3591]
[1779053196661,45.43,78377.69,0.0,-0.99766,0.0,0.35918]
[1779053198940,45.43,78375.21,0.0,-0.99767,0.0,0.35804]
[1779053200860,45.43,78375.21,0.0,-0.99767,0.0,0.35804]
[1779053201013,45.43,78373.52,0.0,-0.99768,0.0,0.35727]
[1779053201059,45.43,78373.52,0.0,-0.99768,0.0,0.35727]
[1779053201114,45.43,78372.28,0.0,-0.99768,0.0,0.3567]
[1779053207013,45.43,78371.1,0.0,-0.99769,0.0,0.35617]
[1779053211043,45.43,78365.11,0.0,-0.99771,0.0,0.35345]
[1779053212326,45.43,78365.11,0.0,-0.99771,0.0,0.35345]
[1779053212458,45.43,78365.11,0.0,-0.99771,0.0,0.35345]
[1779053212560,45.43,78365.11,0.0,-0.99771,0.0,0.35345]
[1779053212659,45.43,78363.85,0.0,-0.99771,0.0,0.35288]
[1779053217535,45.43,78362.86,0.0,-0.99771,0.0,0.35243]
[1779053217562,45.43,78362.86,0.0,-0.99771,0.0,0.35243]
[1779053217645,45.43,78362.86,0.0,-0.99771,0.0,0.35243]
[1779053217809,45.43,78362.86,0.0,-0.99771,0.0,0.35243]
[1779053217747,45.43,78360.81,0.0,-0.99772,0.0,0.3515]
[1779053218092,45.43,78357.3,0.0,-0.99773,0.0,0.34993]
[1779053219099,45.43,78353.2,0.0,-0.99774,0.0,0.34809]
[1779053221113,45.43,78348.9,0.0,-0.99776,0.0,0.34617]
[1779053222465,45.43,78348.9,0.0,-0.99776,0.0,0.34617]
[1779053222527,45.43,78348.9,0.0,-0.99776,0.0,0.34617]
[1779053222561,45.43,78348.9,0.0,-0.99776,0.0,0.34617]
[1779053222566,45.43,78346.17,0.0,-0.99777,0.0,0.34496]
[1779053225141,45.43,78343.64,0.0,-0.99777,0.0,0.34384]
[1779053226148,45.43,78340.32,0.0,-0.99778,0.0,0.34238]
[1779053228860,45.43,78339.51,0.0,-0.99779,0.0,0.34202]
[1779053228896,45.43,78338.96,0.0,-0.99779,0.0,0.34178]
[1779053229063,45.43,78338.96,0.0,-0.99779,0.0,0.34178]
[1779053229638,45.43,78338.96,0.0,-0.99779,0.0,0.34178]
[1779053229807,45.43,78338.96,0.0,-0.99779,0.0,0.34178]
[1779053229908,45.43,78341.61,0.0,-0.99778,0.0,0.34295]
[1779053231184,45.43,78346.27,0.0,-0.99777,0.0,0.34501]
[1779053233369,45.43,78348.19,0.0,-0.99776,0.0,0.34586]
[1779053233424,45.43,78348.19,0.0,-0.99776,0.0,0.34586]
[1779053233560,45.43,78348.19,0.0,-0.99776,0.0,0.34586]
[1779053233661,45.43,78348.19,0.0,-0.99776,0.0,0.34586]
[1779053239239,45.43,78349.31,0.0,-0.99776,0.0,0.34636]
[1779053241269,45.43,78349.45,0.0,-0.99776,0.0,0.34642]
[1779053241308,45.43,78349.45,0.0,-0.99776,0.0,0.34642]
[1779053241392,45.43,78349.45,0.0,-0.99776,0.0,0.34642]
[1779053241561,45.43,78349.45,0.0,-0.99776,0.0,0.34642]
[1779053241661,45.43,78349.4,0.0,-0.99776,0.0,0.3464]
[1779053242260,45.43,78352.64,0.0,-0.99775,0.0,0.34784]
[1779053243267,45.43,78354.91,0.0,-0.99774,0.0,0.34885]
[1779053244630,45.43,78354.91,0.0,-0.99774,0.0,0.34885]
[1779053244728,45.43,78354.91,0.0,-0.99774,0.0,0.34885]
[1779053244808,45.43,78354.91,0.0,-0.99774,0.0,0.34885]
[1779053244895,45.43,78355.43,0.0,-0.99774,0.0,0.34909]
[1779053249310,45.43,78361.04,0.0,-0.99772,0.0,0.35161]
[1779053250361,45.43,78361.04,0.0,-0.99772,0.0,0.35161]
[1779053250525,45.43,78361.04,0.0,-0.99772,0.0,0.35161]
[1779053250562,45.43,78361.04,0.0,-0.99772,0.0,0.35161]
[1779053250577,45.43,78363.73,0.0,-0.99771,0.0,0.35282]
[1779053251323,45.43,78365.76,0.0,-0.99771,0.0,0.35296]
[1779053256358,45.43,78366.22,0.0,-0.99771,0.0,0.35317]
[1779053261171,45.43,78366.83,0.0,-0.9977,0.0,0.35345]
[1779053261288,45.43,78366.83,0.0,-0.9977,0.0,0.35345]
[1779053261312,45.43,78366.83,0.0,-0.9977,0.0,0.35345]
[1779053261393,45.43,78366.85,0.0,-0.9977,0.0,0.35346]
[1779053266428,45.43,78366.42,0.0,-0.99771,0.0,0.35326]
[1779053272470,45.43,78366.7,0.0,-0.99771,0.0,0.35339]
[1779053277505,45.43,78366.56,0.0,-0.99771,0.0,0.35332]
[1779053282540,45.43,78366.95,0.0,-0.9977,0.0,0.3535]
[1779053283579,45.43,78366.95,0.0,-0.9977,0.0,0.3535]
[1779053283718,45.43,78366.95,0.0,-0.9977,0.0,0.3535]
[1779053283809,45.43,78366.95,0.0,-0.9977,0.0,0.3535]
[1779053283819,45.43,78366.99,0.0,-0.9977,0.0,0.35352]
[1779053289589,45.43,78367.3,0.0,-0.9977,0.0,0.35366]
[1779053294624,45.43,78367.31,0.0,-0.9977,0.0,0.35366]
[1779053299659,45.43,78367.17,0.0,-0.9977,0.0,0.3536]
[1779053305701,45.43,78367.18,0.0,-0.9977,0.0,0.35361]
[1779053306287,45.43,78367.18,0.0,-0.9977,0.0,0.35361]
[1779053306309,45.43,78367.18,0.0,-0.9977,0.0,0.35361]
[1779053306425,45.43,78367.18,0.0,-0.9977,0.0,0.35361]
[1779053306562,45.43,78367.18,0.0,-0.9977,0.0,0.35361]
[1779053306708,45.43,78366.99,0.0,-0.9977,0.0,0.35352]
[1779053313757,45.43,78366.99,0.0,-0.99771,0.0,0.35274]
[1779053319799,45.43,78366.89,0.0,-0.99771,0.0,0.3527]
[1779053325842,45.43,78366.84,0.0,-0.99771,0.0,0.35267]
[1779053328646,45.43,78366.85,0.0,-0.99771,0.0,0.35268]
[1779053328808,45.43,78366.85,0.0,-0.99771,0.0,0.35268]
[1779053328828,45.43,78366.85,0.0,-0.99771,0.0,0.35268]
[1779053329057,45.43,78366.85,0.0,-0.99771,0.0,0.35268]
[1779053329871,45.43,78366.67,0.0,-0.99771,0.0,0.3526]
[1779053334906,45.43,78366.56,0.0,-0.99771,0.0,0.35255]
[1779053340948,45.43,78367.22,0.0,-0.99771,0.0,0.35285]
[1779053342962,45.43,78373.47,0.0,-0.99769,0.0,0.35568]
[1779053343340,45.43,78373.47,0.0,-0.99769,0.0,0.35568]
[1779053343504,45.43,78373.47,0.0,-0.99769,0.0,0.35568]
[1779053343562,45.43,78373.47,0.0,-0.99769,0.0,0.35568]
[1779053343969,45.43,78373.59,0.0,-0.99769,0.0,0.35574]
[1779053352025,45.43,78373.68,0.0,-0.99769,0.0,0.35578]
[1779053353899,45.43,78373.57,0.0,-0.99769,0.0,0.35573]
[1779053354027,45.43,78373.57,0.0,-0.99769,0.0,0.35573]
[1779053354002,45.43,78373.57,0.0,-0.99769,0.0,0.35573]
[1779053354058,45.43,78373.57,0.0,-0.99769,0.0,0.35573]
[1779053354128,45.43,78373.17,0.0,-0.99769,0.0,0.35555]
[1779053360081,45.43,78373.01,0.0,-0.99769,0.0,0.35547]
[1779053364816,45.43,78373.04,0.0,-0.99769,0.0,0.35549]
[1779053365031,45.43,78373.04,0.0,-0.99769,0.0,0.35549]
[1779053364875,45.43,78370.91,0.0,-0.9977,0.0,0.35452]
[1779053365061,45.43,78370.91,0.0,-0.9977,0.0,0.35452]
[1779053365116,45.43,78369.29,0.0,-0.9977,0.0,0.35378]
[1779053370895,45.43,78368.4,0.0,-0.9977,0.0,0.35338]
[1779053371002,45.43,78366.53,0.0,-0.99772,0.0,0.35176]
[1779053371062,45.43,78366.53,0.0,-0.99772,0.0,0.35176]
[1779053371233,45.43,78366.53,0.0,-0.99772,0.0,0.35176]
[1779053371309,45.43,78366.53,0.0,-0.99772,0.0,0.35176]
[1779053377200,45.43,78366.42,0.0,-0.99772,0.0,0.35171]
[1779053382842,45.43,78366.81,0.0,-0.99771,0.0,0.35189]
[1779053383056,45.43,78366.81,0.0,-0.99771,0.0,0.35189]
[1779053382895,45.43,78370.31,0.0,-0.9977,0.0,0.35347]
[1779053383067,45.43,78370.31,0.0,-0.9977,0.0,0.35347]
[1779053383308,45.43,78370.31,0.0,-0.9977,0.0,0.35347]
[1779053383408,45.43,78375.25,0.0,-0.99769,0.0,0.35571]
[1779053384249,45.43,78378.94,0.0,-0.99768,0.0,0.35739]
[1779053385256,45.43,78382.09,0.0,-0.99767,0.0,0.35884]
[1779053388552,45.43,78382.75,0.0,-0.99766,0.0,0.35914]
[1779053388562,45.43,78382.75,0.0,-0.99766,0.0,0.35914]
[1779053388654,45.43,78382.75,0.0,-0.99766,0.0,0.35914]
[1779053388808,45.43,78382.75,0.0,-0.99766,0.0,0.35914]
[1779053388891,45.43,78384.43,0.0,-0.99766,0.0,0.35991]
[1779053394320,45.43,78386.33,0.0,-0.99765,0.0,0.36079]
[1779053397341,45.43,78392.26,0.0,-0.99763,0.0,0.36353]
[1779053398348,45.43,78396.96,0.0,-0.99762,0.0,0.36572]
[1779053400732,45.43,78396.86,0.0,-0.99762,0.0,0.36567]
[1779053400809,45.43,78396.86,0.0,-0.99762,0.0,0.36567]
[1779053400925,45.43,78396.86,0.0,-0.99762,0.0,0.36567]
[1779053401059,45.43,78396.86,0.0,-0.99762,0.0,0.36567]
[1779053401025,45.43,78399.55,0.0,-0.99761,0.0,0.36693]
[1779053406404,45.43,78398.87,0.0,-0.99761,0.0,0.36661]
[1779053407664,45.43,78398.87,0.0,-0.99761,0.0,0.36661]
[1779053407731,45.43,78398.87,0.0,-0.99761,0.0,0.36661]
[1779053407810,45.43,78398.87,0.0,-0.99761,0.0,0.36661]
[1779053407882,45.43,78398.88,0.0,-0.99761,0.0,0.36661]
[1779053408418,45.43,78396.59,0.0,-0.99762,0.0,0.36555]
[1779053413453,45.43,78395.38,0.0,-0.99762,0.0,0.36498]
[1779053418488,45.43,78395.16,0.0,-0.99762,0.0,0.36488]
[1779053423523,45.43,78395.1,0.0,-0.99762,0.0,0.36485]
[1779053424219,45.43,78395.1,0.0,-0.99762,0.0,0.36485]
[1779053424273,45.43,78395.1,0.0,-0.99762,0.0,0.36485]
[1779053424308,45.43,78395.1,0.0,-0.99762,0.0,0.36485]
[1779053424530,45.43,78395.13,0.0,-0.99762,0.0,0.36487]
[1779053429567,45.43,78395.09,0.0,-0.99762,0.0,0.36485]
[1779053434602,45.43,78394.72,0.0,-0.99763,0.0,0.36388]
[1779053436022,45.43,78394.72,0.0,-0.99763,0.0,0.36388]
[1779053436059,45.43,78394.72,0.0,-0.99763,0.0,0.36388]
[1779053436162,45.43,78393.59,0.0,-0.99763,0.0,0.36335]
[1779053436317,45.43,78393.59,0.0,-0.99763,0.0,0.36335]
[1779053436619,45.43,78393.46,0.0,-0.99763,0.0,0.36329]
[1779053442661,45.43,78393.0,0.0,-0.99763,0.0,0.36308]
[1779053444761,45.43,78393.87,0.0,-0.99763,0.0,0.36348]
[1779053444808,45.43,78393.87,0.0,-0.99763,0.0,0.36348]
[1779053444944,45.43,78393.87,0.0,-0.99763,0.0,0.36348]
[1779053445058,45.43,78393.87,0.0,-0.99763,0.0,0.36348]
[1779053445043,45.43,78396.33,0.0,-0.99762,0.0,0.36463]
[1779053445683,45.43,78400.82,0.0,-0.99761,0.0,0.36672]
[1779053449712,45.43,78403.36,0.0,-0.9976,0.0,0.36791]
[1779053450519,45.43,78403.36,0.0,-0.9976,0.0,0.36791]
[1779053450562,45.43,78403.36,0.0,-0.9976,0.0,0.36791]
[1779053450700,45.43,78403.36,0.0,-0.9976,0.0,0.36791]
[1779053450808,45.43,78403.36,0.0,-0.9976,0.0,0.36791]
[1779053450904,45.43,78403.55,0.0,-0.9976,0.0,0.368]
[1779053456761,45.43,78403.83,0.0,-0.9976,0.0,0.36813]
[1779053461796,45.43,78403.69,0.0,-0.9976,0.0,0.36807]
[1779053464017,45.43,78404.18,0.0,-0.9976,0.0,0.3683]
[1779053464058,45.43,78404.18,0.0,-0.9976,0.0,0.3683]
[1779053464060,45.43,78404.12,0.0,-0.9976,0.0,0.36827]
[1779053464281,45.43,78404.12,0.0,-0.9976,0.0,0.36827]
[1779053464309,45.43,78404.12,0.0,-0.9976,0.0,0.36827]
[1779053470859,45.43,78404.43,0.0,-0.9976,0.0,0.36841]
[1779053476901,45.43,78404.29,0.0,-0.9976,0.0,0.36835]
[1779053481938,45.43,78403.67,0.0,-0.9976,0.0,0.36806]
[1779053487978,45.43,78403.72,0.0,-0.9976,0.0,0.36808]
[1779053493015,45.43,78404.33,0.0,-0.9976,0.0,0.36756]
[1779053498051,45.43,78404.15,0.0,-0.9976,0.0,0.36748]
[1779053500589,45.43,78404.13,0.0,-0.9976,0.0,0.36747]
[1779053500779,45.43,78404.13,0.0,-0.9976,0.0,0.36747]
[1779053500808,45.43,78404.13,0.0,-0.9976,0.0,0.36747]
[1779053501072,45.43,78404.15,0.0,-0.9976,0.0,0.36748]
[1779053506107,45.43,78404.33,0.0,-0.9976,0.0,0.36756]
[1779053510474,45.43,78404.43,0.0,-0.9976,0.0,0.36761]
[1779053510562,45.43,78404.43,0.0,-0.9976,0.0,0.36761]
[1779053510728,45.43,78404.43,0.0,-0.9976,0.0,0.36761]
[1779053510808,45.43,78404.43,0.0,-0.9976,0.0,0.36761]
[1779053511142,45.43,78405.3,0.0,-0.9976,0.0,0.36802]
[1779053519198,45.43,78405.33,0.0,-0.9976,0.0,0.36803]
[1779053520400,45.43,78405.33,0.0,-0.9976,0.0,0.36803]
[1779053520561,45.43,78405.33,0.0,-0.9976,0.0,0.36803]
[1779053520628,45.43,78405.33,0.0,-0.9976,0.0,0.36803]
[1779053520809,45.43,78405.33,0.0,-0.9976,0.0,0.36803]
[1779053520838,45.43,78403.85,0.0,-0.9976,0.0,0.36734]
[1779053521212,45.43,78401.12,0.0,-0.99761,0.0,0.36606]
[1779053522219,45.43,78398.16,0.0,-0.99762,0.0,0.36468]
[1779053524053,45.43,78398.16,0.0,-0.99762,0.0,0.36468]
[1779053524059,45.43,78398.16,0.0,-0.99762,0.0,0.36468]
[1779053524154,45.43,78397.46,0.0,-0.99762,0.0,0.36435]
[1779053524383,45.43,78397.46,0.0,-0.99762,0.0,0.36435]
[1779053524562,45.43,78397.46,0.0,-0.99762,0.0,0.36435]
[1779053524653,45.43,78393.22,0.0,-0.99764,0.0,0.36239]
[1779053525240,45.43,78390.21,0.0,-0.99765,0.0,0.361]
[1779053528268,45.43,78390.31,0.0,-0.99765,0.0,0.36104]
[1779053528309,45.43,78390.31,0.0,-0.99765,0.0,0.36104]
[1779053534303,45.43,78390.57,0.0,-0.99765,0.0,0.36116]
[1779053539338,45.43,78390.48,0.0,-0.99765,0.0,0.36112]
[1779053541455,45.43,78389.83,0.0,-0.99765,0.0,0.36082]
[1779053541561,45.43,78389.83,0.0,-0.99765,0.0,0.36082]
[1779053541757,45.43,78389.83,0.0,-0.99765,0.0,0.36082]
[1779053541810,45.43,78389.83,0.0,-0.99765,0.0,0.36082]
[1779053541909,45.43,78389.83,0.0,-0.99765,0.0,0.36082]
[1779053548401,45.43,78389.66,0.0,-0.99765,0.0,0.36074]
[1779053552122,45.43,78389.66,0.0,-0.99765,0.0,0.36074]
[1779053552230,45.43,78385.7,0.0,-0.99767,0.0,0.35813]
[1779053552310,45.43,78385.7,0.0,-0.99767,0.0,0.35813]
[1779053552682,45.43,78385.7,0.0,-0.99767,0.0,0.35813]
[1779053552809,45.43,78385.7,0.0,-0.99767,0.0,0.35813]
[1779053552889,45.43,78379.66,0.0,-0.99769,0.0,0.35537]
[1779053553436,45.43,78374.95,0.0,-0.9977,0.0,0.35323]
[1779053557255,45.43,78375.23,0.0,-0.9977,0.0,0.35336]
[1779053557311,45.43,78375.23,0.0,-0.9977,0.0,0.35336]
[1779053561246,45.43,78374.48,0.0,-0.99771,0.0,0.35302]
[1779053561308,45.43,78374.48,0.0,-0.99771,0.0,0.35302]
[1779053561492,45.43,78374.33,0.0,-0.99771,0.0,0.35295]
[1779053566564,45.43,78374.84,0.0,-0.9977,0.0,0.35318]
[1779053566809,45.43,78374.84,0.0,-0.9977,0.0,0.35318]
[1779053572789,45.43,78375.14,0.0,-0.9977,0.0,0.35332]
[1779053572808,45.43,78375.14,0.0,-0.9977,0.0,0.35332]
[1779053573078,45.43,78375.14,0.0,-0.9977,0.0,0.35332]
[1779053573105,45.43,78374.59,0.0,-0.9977,0.0,0.35307]
[1779053573310,45.43,78374.59,0.0,-0.9977,0.0,0.35307]
[1779053577073,45.43,78373.59,0.0,-0.99771,0.0,0.35262]
[1779053577175,45.43,78373.47,0.0,-0.99771,0.0,0.35256]
[1779053577308,45.43,78373.47,0.0,-0.99771,0.0,0.35256]
[1779053577336,45.43,78373.47,0.0,-0.99771,0.0,0.35256]
[1779053577604,45.43,78371.88,0.0,-0.99771,0.0,0.35185]
[1779053582639,45.43,78371.7,0.0,-0.99771,0.0,0.35176]
[1779053585520,45.43,78371.49,0.0,-0.99771,0.0,0.35167]
[1779053585560,45.43,78371.49,0.0,-0.99771,0.0,0.35167]
[1779053585741,45.43,78371.6,0.0,-0.99771,0.0,0.35172]
[1779053587371,45.43,78371.72,0.0,-0.99771,0.0,0.35177]
[1779053587560,45.43,78371.72,0.0,-0.99771,0.0,0.35177]
[1779053592709,45.43,78371.82,0.0,-0.99771,0.0,0.35182]
[1779053597744,45.43,78371.21,0.0,-0.99772,0.0,0.35154]
[1779053599243,45.43,78371.21,0.0,-0.99772,0.0,0.35154]
[1779053599307,45.43,78370.12,0.0,-0.99772,0.0,0.35105]
[1779053599311,45.43,78370.12,0.0,-0.99772,0.0,0.35105]
[1779053600765,45.43,78366.54,0.0,-0.99773,0.0,0.34944]
[1779053601823,45.43,78366.54,0.0,-0.99773,0.0,0.34944]
[1779053602064,45.43,78366.54,0.0,-0.99773,0.0,0.34944]
[1779053607219,45.43,78364.7,0.0,-0.99774,0.0,0.34862]
[1779053607309,45.43,78363.84,0.0,-0.99774,0.0,0.34823]
[1779053613178,45.43,78361.93,0.0,-0.99775,0.0,0.34661]
[1779053613279,45.43,78357.09,0.0,-0.99777,0.0,0.34446]
[1779053614214,45.43,78357.09,0.0,-0.99777,0.0,0.34446]
[1779053613856,45.43,78354.38,0.0,-0.99777,0.0,0.34326]
[1779053614308,45.43,78354.38,0.0,-0.99777,0.0,0.34326]
[1779053614560,45.43,78354.38,0.0,-0.99777,0.0,0.34326]
[1779053614863,45.43,78354.25,0.0,-0.99777,0.0,0.3432]
[1779053616877,45.43,78362.75,0.0,-0.99775,0.0,0.34698]
[1779053617346,45.43,78362.75,0.0,-0.99775,0.0,0.34698]
[1779053617557,45.43,78362.75,0.0,-0.99775,0.0,0.34698]
[1779053622919,45.43,78365.89,0.0,-0.99774,0.0,0.34838]
[1779053623367,45.43,78365.89,0.0,-0.99774,0.0,0.34838]
[1779053623558,45.43,78365.89,0.0,-0.99774,0.0,0.34838]
[1779053626947,45.43,78369.41,0.0,-0.99773,0.0,0.34996]
[1779053627388,45.43,78369.41,0.0,-0.99773,0.0,0.34996]
[1779053627560,45.43,78369.41,0.0,-0.99773,0.0,0.34996]
[1779053628074,45.43,78369.41,0.0,-0.99773,0.0,0.34996]
[1779053628160,45.43,78368.95,0.0,-0.99773,0.0,0.34975]
[1779053633996,45.43,78369.5,0.0,-0.99773,0.0,0.35]
[1779053635583,45.43,78369.5,0.0,-0.99773,0.0,0.35]
[1779053635808,45.43,78369.5,0.0,-0.99773,0.0,0.35]
[1779053638302,45.43,78369.82,0.0,-0.99772,0.0,0.35014]
[1779053638312,45.43,78369.82,0.0,-0.99772,0.0,0.35014]
[1779053639031,45.43,78369.85,0.0,-0.99772,0.0,0.35016]
[1779053644066,45.43,78369.99,0.0,-0.99772,0.0,0.35022]
[1779053649101,45.43,78369.55,0.0,-0.99773,0.0,0.35002]
[1779053651820,45.43,78369.54,0.0,-0.99773,0.0,0.35002]
[1779053652058,45.43,78369.54,0.0,-0.99773,0.0,0.35002]
[1779053657639,45.43,78370.64,0.0,-0.99772,0.0,0.35051]
[1779053657808,45.43,78370.64,0.0,-0.99772,0.0,0.35051]
[1779053657933,45.43,78370.64,0.0,-0.99772,0.0,0.35051]
[1779053658058,45.43,78370.64,0.0,-0.99772,0.0,0.35051]
[1779053658164,45.43,78370.25,0.0,-0.99772,0.0,0.35034]
[1779053663199,45.43,78370.33,0.0,-0.99772,0.0,0.35037]
[1779053669241,45.43,78370.03,0.0,-0.99772,0.0,0.35024]
[1779053672886,45.43,78369.87,0.0,-0.99773,0.0,0.34939]
[1779053673058,45.43,78369.87,0.0,-0.99773,0.0,0.34939]
[1779053674276,45.43,78373.33,0.0,-0.99772,0.0,0.35095]
[1779053677263,45.43,78374.65,0.0,-0.99771,0.0,0.35154]
[1779053677309,45.43,78374.65,0.0,-0.99771,0.0,0.35154]
[1779053677297,45.43,78375.45,0.0,-0.99771,0.0,0.3519]
[1779053680320,45.43,78383.31,0.0,-0.99769,0.0,0.35547]
[1779053681327,45.43,78388.29,0.0,-0.99767,0.0,0.35774]
[1779053682334,45.43,78388.23,0.0,-0.99767,0.0,0.35772]
[1779053682563,45.43,78388.23,0.0,-0.99767,0.0,0.35772]
[1779053683341,45.43,78390.73,0.0,-0.99766,0.0,0.35886]
[1779053685355,45.43,78393.8,0.0,-0.99765,0.0,0.36028]
[1779053688158,45.43,78394.88,0.0,-0.99765,0.0,0.36077]
[1779053688289,45.43,78394.88,0.0,-0.99765,0.0,0.36077]
[1779053688309,45.43,78394.88,0.0,-0.99765,0.0,0.36077]
[1779053688376,45.43,78394.64,0.0,-0.99765,0.0,0.36066]
[1779053693411,45.43,78398.07,0.0,-0.99764,0.0,0.36225]
[1779053694418,45.43,78402.06,0.0,-0.99762,0.0,0.3641]
[1779053696994,45.43,78403.41,0.0,-0.99762,0.0,0.36473]
[1779053697064,45.43,78403.41,0.0,-0.99762,0.0,0.36473]
[1779053697178,45.43,78403.41,0.0,-0.99762,0.0,0.36473]
[1779053697307,45.43,78403.41,0.0,-0.99762,0.0,0.36473]
[1779053697281,45.43,78403.96,0.0,-0.99762,0.0,0.36499]
[1779053701467,45.43,78399.11,0.0,-0.99763,0.0,0.36273]
[1779053705936,45.43,78398.19,0.0,-0.99764,0.0,0.3623]
[1779053706059,45.43,78398.19,0.0,-0.99764,0.0,0.3623]
[1779053708516,45.43,78401.8,0.0,-0.99763,0.0,0.36398]
[1779053713551,45.43,78402.7,0.0,-0.99762,0.0,0.3644]
[1779053714811,45.43,78402.7,0.0,-0.99762,0.0,0.3644]
[1779053714971,45.43,78402.7,0.0,-0.99762,0.0,0.3644]
[1779053715060,45.43,78402.7,0.0,-0.99762,0.0,0.3644]
[1779053715159,45.43,78402.49,0.0,-0.99762,0.0,0.3643]
[1779053716573,45.43,78397.0,0.0,-0.99764,0.0,0.36175]
[1779053717580,45.43,78394.52,0.0,-0.99765,0.0,0.36061]
[1779053719196,45.43,78394.52,0.0,-0.99765,0.0,0.36061]
[1779053719309,45.43,78394.52,0.0,-0.99765,0.0,0.36061]
[1779053719398,45.43,78394.52,0.0,-0.99765,0.0,0.36061]
[1779053719561,45.43,78393.21,0.0,-0.99765,0.0,0.36]
[1779053719661,45.43,78392.69,0.0,-0.99766,0.0,0.35976]
[1779053725636,45.43,78392.59,0.0,-0.99766,0.0,0.35972]
[1779053730671,45.43,78392.62,0.0,-0.99766,0.0,0.35973]
[1779053735222,45.43,78392.59,0.0,-0.99766,0.0,0.35893]
[1779053735308,45.43,78392.59,0.0,-0.99766,0.0,0.35893]
[1779053740744,45.43,78392.49,0.0,-0.99766,0.0,0.35888]
[1779053746069,45.43,78391.11,0.0,-0.99767,0.0,0.35825]
[1779053746308,45.43,78391.11,0.0,-0.99767,0.0,0.35825]
[1779053746656,45.43,78391.08,0.0,-0.99767,0.0,0.35824]
[1779053746807,45.43,78391.08,0.0,-0.99767,0.0,0.35824]
[1779053746844,45.43,78391.08,0.0,-0.99767,0.0,0.35824]
[1779053752827,45.43,78393.03,0.0,-0.99766,0.0,0.35913]
[1779053754841,45.43,78396.96,0.0,-0.99765,0.0,0.36094]
[1779053755848,45.43,78400.96,0.0,-0.99763,0.0,0.36279]
[1779053756787,45.43,78400.96,0.0,-0.99763,0.0,0.36279]
[1779053756810,45.43,78400.96,0.0,-0.99763,0.0,0.36279]
[1779053757161,45.43,78400.96,0.0,-0.99763,0.0,0.36279]
[1779053757308,45.43,78400.96,0.0,-0.99763,0.0,0.36279]
[1779053757336,45.43,78401.84,0.0,-0.99763,0.0,0.3632]
[1779053762897,45.43,78402.8,0.0,-0.99763,0.0,0.36365]
[1779053767933,45.43,78402.77,0.0,-0.99763,0.0,0.36363]
[1779053772969,45.43,78405.3,0.0,-0.99762,0.0,0.36481]
[1779053773976,45.43,78408.05,0.0,-0.99761,0.0,0.36609]
[1779053774983,45.43,78414.57,0.0,-0.99759,0.0,0.36915]
[1779053775990,45.43,78416.97,0.0,-0.99758,0.0,0.37028]
[1779053778004,45.43,78419.4,0.0,-0.99757,0.0,0.37143]
[1779053780020,45.43,78422.26,0.0,-0.99756,0.0,0.37279]
[1779053782260,45.43,78423.2,0.0,-0.99756,0.0,0.37324]
[1779053782308,45.43,78423.2,0.0,-0.99756,0.0,0.37324]
[1779053788076,45.43,78424.19,0.0,-0.99756,0.0,0.37371]
[1779053790090,45.43,78426.71,0.0,-0.99755,0.0,0.37491]
[1779053791097,45.43,78431.48,0.0,-0.99754,0.0,0.37637]
[1779053792104,45.43,78434.14,0.0,-0.99753,0.0,0.37764]
[1779053796171,45.43,78435.47,0.0,-0.99752,0.0,0.37828]
[1779053796308,45.43,78435.47,0.0,-0.99752,0.0,0.37828]
[1779053797419,45.43,78435.89,0.0,-0.99752,0.0,0.37849]
[1779053797560,45.43,78436.06,0.0,-0.99752,0.0,0.37857]
[1779053798146,45.43,78436.08,0.0,-0.99752,0.0,0.37858]
[1779053803182,45.43,78436.12,0.0,-0.99752,0.0,0.3786]
[1779053807966,45.43,78436.32,0.0,-0.99752,0.0,0.37869]
[1779053808217,45.43,78442.79,0.0,-0.9975,0.0,0.38182]
[1779053809224,45.43,78454.3,0.0,-0.99746,0.0,0.38744]
[1779053810231,45.43,78450.65,0.0,-0.99747,0.0,0.38565]
[1779053811753,45.43,78450.68,0.0,-0.99747,0.0,0.38566]
[1779053812245,45.43,78446.43,0.0,-0.99748,0.0,0.38359]
[1779053813252,45.43,78442.31,0.0,-0.9975,0.0,0.38159]
[1779053814259,45.43,78437.17,0.0,-0.99752,0.0,0.3791]
[1779053816273,45.43,78435.01,0.0,-0.99752,0.0,0.37806]
[1779053822315,45.43,78435.01,0.0,-0.99752,0.0,0.37806]
[1779053827350,45.43,78433.08,0.0,-0.99753,0.0,0.37714]
[1779053829364,45.43,78429.69,0.0,-0.99754,0.0,0.37551]
[1779053832386,45.43,78425.02,0.0,-0.99756,0.0,0.37329]
[1779053833393,45.43,78418.98,0.0,-0.99758,0.0,0.37042]
[1779053834400,45.43,78416.55,0.0,-0.99759,0.0,0.36928]
[1779053836416,45.43,78407.23,0.0,-0.99762,0.0,0.36491]
[1779053837422,45.43,78397.23,0.0,-0.99765,0.0,0.36027]
[1779053838429,45.43,78391.71,0.0,-0.99767,0.0,0.35774]
[1779053839436,45.43,78390.34,0.0,-0.99767,0.0,0.35711]
[1779053841450,45.43,78395.84,0.0,-0.99766,0.0,0.35963]
[1779053842457,45.43,78401.78,0.0,-0.99764,0.0,0.36238]
[1779053845478,45.43,78402.07,0.0,-0.99764,0.0,0.36251]
[1779053846849,45.43,78402.21,0.0,-0.99763,0.0,0.36258]
[1779053847064,45.43,78402.21,0.0,-0.99763,0.0,0.36258]
[1779053847281,45.43,78402.21,0.0,-0.99763,0.0,0.36258]
[1779053847310,45.43,78402.21,0.0,-0.99763,0.0,0.36258]
[1779053847492,45.43,78402.18,0.0,-0.99763,0.0,0.36256]
[1779053852527,45.43,78402.33,0.0,-0.99764,0.0,0.36184]
[1779053857099,45.43,78395.42,0.0,-0.99766,0.0,0.35865]
[1779053857562,45.43,78390.13,0.0,-0.99768,0.0,0.35623]
[1779053859726,45.43,78388.3,0.0,-0.99769,0.0,0.35539]
[1779053859812,45.43,78388.3,0.0,-0.99769,0.0,0.35539]
[1779053863604,45.43,78382.14,0.0,-0.99771,0.0,0.35259]
[1779053864611,45.43,78370.64,0.0,-0.99774,0.0,0.34742]
[1779053865618,45.43,78365.62,0.0,-0.99776,0.0,0.34518]
[1779053867632,45.43,78363.08,0.0,-0.99777,0.0,0.34406]
[1779053869646,45.43,78366.35,0.0,-0.99776,0.0,0.34551]
[1779053872014,45.43,78367.6,0.0,-0.99775,0.0,0.34607]
[1779053872061,45.43,78367.6,0.0,-0.99775,0.0,0.34607]
[1779053872389,45.43,78367.6,0.0,-0.99775,0.0,0.34607]
[1779053872559,45.43,78367.6,0.0,-0.99775,0.0,0.34607]
[1779053872410,45.43,78367.63,0.0,-0.99775,0.0,0.34608]
[1779053880723,45.43,78367.63,0.0,-0.99775,0.0,0.34608]
[1779053883744,45.43,78373.06,0.0,-0.99773,0.0,0.3485]
[1779053884720,45.43,78373.06,0.0,-0.99773,0.0,0.3485]
[1779053884807,45.43,78373.06,0.0,-0.99773,0.0,0.3485]
[1779053890297,45.43,78376.99,0.0,-0.99772,0.0,0.35027]
[1779053890308,45.43,78376.99,0.0,-0.99772,0.0,0.35027]
[1779053890398,45.43,78376.99,0.0,-0.99772,0.0,0.35027]
[1779053891802,45.43,78380.95,0.0,-0.99771,0.0,0.35206]
[1779053895240,45.43,78380.8,0.0,-0.99771,0.0,0.35199]
[1779053895308,45.43,78380.8,0.0,-0.99771,0.0,0.35199]
[1779053895627,45.43,78380.97,0.0,-0.99771,0.0,0.35206]
[1779053895811,45.43,78380.97,0.0,-0.99771,0.0,0.35206]
[1779053895830,45.43,78381.8,0.0,-0.99771,0.0,0.35244]
[1779053900865,45.43,78383.38,0.0,-0.9977,0.0,0.35316]
[1779053912565,45.43,78383.53,0.0,-0.9977,0.0,0.35322]
[1779053912809,45.43,78383.53,0.0,-0.9977,0.0,0.35322]
[1779053917986,45.43,78383.49,0.0,-0.99771,0.0,0.35243]
[1779053923079,45.43,78385.21,0.0,-0.9977,0.0,0.3532]
[1779053923310,45.43,78385.21,0.0,-0.9977,0.0,0.3532]
[1779053923355,45.43,78385.21,0.0,-0.9977,0.0,0.3532]
[1779053923567,45.43,78385.21,0.0,-0.9977,0.0,0.3532]
[1779053923397,45.43,78385.21,0.0,-0.9977,0.0,0.3532]
[1779053929063,45.43,78382.39,0.0,-0.99771,0.0,0.35193]
[1779053931897,45.43,78380.73,0.0,-0.99771,0.0,0.35118]
[1779053932059,45.43,78380.73,0.0,-0.99771,0.0,0.35118]
[1779053938126,45.43,78378.26,0.0,-0.99772,0.0,0.35007]
[1779053939133,45.43,78373.99,0.0,-0.99774,0.0,0.34815]
[1779053941415,45.43,78372.91,0.0,-0.99774,0.0,0.34767]
[1779053941561,45.43,78372.91,0.0,-0.99774,0.0,0.34767]
[1779053941930,45.43,78372.88,0.0,-0.99774,0.0,0.34765]
[1779053942057,45.43,78372.88,0.0,-0.99774,0.0,0.34765]
[1779053942158,45.43,78372.88,0.0,-0.99774,0.0,0.34765]
[1779053944168,45.43,78369.45,0.0,-0.99775,0.0,0.34612]
[1779053945175,45.43,78364.57,0.0,-0.99777,0.0,0.34395]
[1779053946906,45.43,78364.58,0.0,-0.99777,0.0,0.34396]
[1779053947060,45.43,78364.58,0.0,-0.99777,0.0,0.34396]
[1779053952282,45.43,78362.08,0.0,-0.99777,0.0,0.34285]
[1779053957224,45.43,78359.93,0.0,-0.99778,0.0,0.3419]
[1779053957310,45.43,78359.93,0.0,-0.99778,0.0,0.3419]
[1779053957768,45.43,78358.81,0.0,-0.99778,0.0,0.34141]
[1779053957811,45.43,78358.81,0.0,-0.99778,0.0,0.34141]
[1779053958324,45.43,78355.75,0.0,-0.99779,0.0,0.34006]
[1779053963359,45.43,78356.07,0.0,-0.99779,0.0,0.34021]
[1779053975443,45.43,78356.14,0.0,-0.9978,0.0,0.33948]
[1779053976384,45.43,78356.14,0.0,-0.9978,0.0,0.33948]
[1779053976575,45.43,78356.14,0.0,-0.9978,0.0,0.33948]
[1779053985513,45.43,78356.1,0.0,-0.9978,0.0,0.33946]
[1779053987443,45.43,78354.81,0.0,-0.9978,0.0,0.3389]
[1779053987561,45.43,78354.81,0.0,-0.9978,0.0,0.3389]
[1779053987959,45.43,78354.59,0.0,-0.9978,0.0,0.3388]
[1779053988065,45.43,78354.59,0.0,-0.9978,0.0,0.3388]
[1779053988536,45.43,78354.32,0.0,-0.9978,0.0,0.33868]
[1779053993569,45.43,78353.6,0.0,-0.99781,0.0,0.33837]
[1779053998604,45.43,78353.4,0.0,-0.99781,0.0,0.33828]
[1779054000618,45.43,78349.54,0.0,-0.99782,0.0,0.3366]
[1779054001625,45.43,78354.87,0.0,-0.9978,0.0,0.33892]
[1779054002632,45.43,78363.82,0.0,-0.99777,0.0,0.34286]
[1779054003639,45.43,78367.95,0.0,-0.99776,0.0,0.34469]
[1779054004646,45.43,78369.05,0.0,-0.99776,0.0,0.34518]
[1779054005398,45.43,78369.05,0.0,-0.99776,0.0,0.34518]
[1779054005563,45.43,78369.05,0.0,-0.99776,0.0,0.34518]
[1779054010688,45.43,78369.5,0.0,-0.99776,0.0,0.34538]
[1779054012702,45.43,78349.31,0.0,-0.99782,0.0,0.3365]
[1779054013785,45.43,78349.31,0.0,-0.99782,0.0,0.3365]
[1779054013846,45.43,78345.78,0.0,-0.99783,0.0,0.33497]
[1779054014720,45.43,78335.77,0.0,-0.99786,0.0,0.33065]
[1779054015727,45.43,78338.43,0.0,-0.99785,0.0,0.3318]
[1779054016734,45.43,78339.72,0.0,-0.99785,0.0,0.33235]
[1779054017796,45.43,78339.72,0.0,-0.99785,0.0,0.33235]
[1779054023783,45.43,78339.52,0.0,-0.99785,0.0,0.33226]
[1779054029825,45.43,78340.36,0.0,-0.99785,0.0,0.33263]
[1779054031839,45.43,78341.29,0.0,-0.99785,0.0,0.33228]
[1779054032846,45.43,78349.37,0.0,-0.99782,0.0,0.33577]
[1779054033853,45.43,78350.58,0.0,-0.99782,0.0,0.3363]
[1779054035595,45.43,78350.58,0.0,-0.99782,0.0,0.3363]
[1779054035809,45.43,78350.63,0.0,-0.99782,0.0,0.33632]
[1779054036229,45.43,78350.63,0.0,-0.99782,0.0,0.33632]
[1779054036307,45.43,78350.63,0.0,-0.99782,0.0,0.33632]
[1779054036408,45.43,78350.71,0.0,-0.99782,0.0,0.33635]
[1779054042916,45.43,78350.78,0.0,-0.99782,0.0,0.33638]
[1779054048741,45.43,78351.12,0.0,-0.99782,0.0,0.33653]
[1779054050981,45.43,78354.7,0.0,-0.99781,0.0,0.33809]
[1779054052061,45.43,78354.7,0.0,-0.99781,0.0,0.33809]
[1779054052309,45.43,78354.7,0.0,-0.99781,0.0,0.33809]
[1779054053871,45.43,78354.74,0.0,-0.99781,0.0,0.33811]
[1779054054058,45.43,78354.74,0.0,-0.99781,0.0,0.33811]
[1779054054113,45.43,78355.29,0.0,-0.9978,0.0,0.33835]
[1779054056579,45.43,78355.29,0.0,-0.9978,0.0,0.33835]
[1779054057034,45.43,78380.16,0.0,-0.99773,0.0,0.34937]
[1779054058041,45.43,78385.77,0.0,-0.99771,0.0,0.3519]
[1779054060382,45.43,78387.68,0.0,-0.9977,0.0,0.35276]
[1779054066097,45.43,78389.51,0.0,-0.9977,0.0,0.35359]
[1779054071132,45.43,78390.33,0.0,-0.99769,0.0,0.35397]
[1779054073146,45.43,78397.34,0.0,-0.99767,0.0,0.35716]
[1779054074153,45.43,78400.39,0.0,-0.99766,0.0,0.35856]
[1779054076243,45.43,78400.51,0.0,-0.99766,0.0,0.35862]
[1779054076309,45.43,78400.51,0.0,-0.99766,0.0,0.35862]
[1779054077039,45.43,78400.17,0.0,-0.99766,0.0,0.35846]
[1779054077059,45.43,78400.17,0.0,-0.99766,0.0,0.35846]
[1779054077174,45.43,78400.38,0.0,-0.99766,0.0,0.35856]
[1779054082209,45.43,78402.0,0.0,-0.99766,0.0,0.3593]
[1779054086014,45.43,78402.83,0.0,-0.99765,0.0,0.35969]
[1779054086061,45.43,78402.83,0.0,-0.99765,0.0,0.35969]
[1779054088251,45.43,78397.84,0.0,-0.99767,0.0,0.35739]
[1779054089890,45.43,78396.93,0.0,-0.99767,0.0,0.35698]
[1779054090063,45.43,78396.93,0.0,-0.99767,0.0,0.35698]
[1779054090265,45.43,78395.94,0.0,-0.99768,0.0,0.35652]
[1779054091218,45.43,78395.94,0.0,-0.99768,0.0,0.35652]
[1779054091309,45.43,78395.94,0.0,-0.99768,0.0,0.35652]
[1779054097314,45.43,78394.46,0.0,-0.99769,0.0,0.35506]
[1779054103363,45.43,78393.15,0.0,-0.99769,0.0,0.35446]
[1779054108398,45.43,78393.21,0.0,-0.99769,0.0,0.35449]
[1779054113433,45.43,78392.95,0.0,-0.99769,0.0,0.35437]
[1779054115435,45.43,78392.74,0.0,-0.99769,0.0,0.35428]
[1779054115564,45.43,78392.74,0.0,-0.99769,0.0,0.35428]
[1779054116619,45.43,78392.7,0.0,-0.99769,0.0,0.35426]
[1779054116810,45.43,78392.7,0.0,-0.99769,0.0,0.35426]
[1779054116718,45.43,78392.49,0.0,-0.99769,0.0,0.35416]
[1779054122496,45.43,78392.57,0.0,-0.99769,0.0,0.3542]
[1779054128539,45.43,78392.15,0.0,-0.99769,0.0,0.35401]
[1779054135587,45.43,78392.47,0.0,-0.99769,0.0,0.35415]
[1779054140624,45.43,78392.31,0.0,-0.99769,0.0,0.35408]
[1779054145782,45.43,78392.38,0.0,-0.99769,0.0,0.35411]
[1779054145809,45.43,78392.38,0.0,-0.99769,0.0,0.35411]
[1779054151701,45.43,78390.2,0.0,-0.9977,0.0,0.35234]
[1779054152344,45.43,78390.2,0.0,-0.9977,0.0,0.35234]
[1779054152566,45.43,78390.2,0.0,-0.9977,0.0,0.35234]
[1779054152801,45.43,78390.2,0.0,-0.9977,0.0,0.35234]
[1779054152809,45.43,78390.2,0.0,-0.9977,0.0,0.35234]
[1779054153715,45.43,78390.31,0.0,-0.9977,0.0,0.35239]
[1779054160764,45.43,78390.03,0.0,-0.9977,0.0,0.35227]
[1779054162778,45.43,78375.73,0.0,-0.99775,0.0,0.34584]
[1779054163697,45.43,78375.73,0.0,-0.99775,0.0,0.34584]
[1779054163810,45.43,78375.73,0.0,-0.99775,0.0,0.34584]
[1779054163785,45.43,78372.6,0.0,-0.99776,0.0,0.34445]
[1779054164792,45.43,78372.84,0.0,-0.99776,0.0,0.34456]
[1779054169827,45.43,78372.77,0.0,-0.99776,0.0,0.34453]
[1779054172987,45.43,78371.78,0.0,-0.99776,0.0,0.34409]
[1779054173060,45.43,78371.78,0.0,-0.99776,0.0,0.34409]
[1779054173962,45.43,78371.75,0.0,-0.99776,0.0,0.34407]
[1779054174060,45.43,78371.75,0.0,-0.99776,0.0,0.34407]
[1779054174862,45.43,78371.71,0.0,-0.99776,0.0,0.34406]
[1779054180904,45.43,78372.55,0.0,-0.99776,0.0,0.34443]
[1779054184780,45.43,78372.5,0.0,-0.99776,0.0,0.34441]
[1779054184809,45.43,78372.5,0.0,-0.99776,0.0,0.34441]
[1779054184881,45.43,78377.11,0.0,-0.99775,0.0,0.34646]
[1779054185939,45.43,78380.76,0.0,-0.99773,0.0,0.34809]
[1779054187666,45.43,78380.76,0.0,-0.99773,0.0,0.34809]
[1779054187808,45.43,78380.76,0.0,-0.99773,0.0,0.34809]
[1779054187767,45.43,78385.84,0.0,-0.99772,0.0,0.35037]
[1779054188623,45.43,78385.84,0.0,-0.99772,0.0,0.35037]
[1779054188810,45.43,78385.84,0.0,-0.99772,0.0,0.35037]
[1779054188724,45.43,78386.99,0.0,-0.99771,0.0,0.35089]
[1779054192251,45.43,78387.34,0.0,-0.99771,0.0,0.35105]
[1779054192309,45.43,78387.34,0.0,-0.99771,0.0,0.35105]
[1779054198177,45.43,78388.24,0.0,-0.99771,0.0,0.35146]
[1779054198308,45.43,78388.24,0.0,-0.99771,0.0,0.35146]
[1779054198738,45.43,78388.24,0.0,-0.99771,0.0,0.35146]
[1779054198811,45.43,78388.24,0.0,-0.99771,0.0,0.35146]
[1779054198791,45.43,78388.27,0.0,-0.99771,0.0,0.35147]
[1779054204065,45.43,78388.01,0.0,-0.99771,0.0,0.35135]
[1779054211114,45.43,78388.71,0.0,-0.99771,0.0,0.35089]
[1779054216149,45.43,78389.14,0.0,-0.99771,0.0,0.35108]
[1779054221184,45.43,78388.63,0.0,-0.99771,0.0,0.35085]
[1779054226219,45.43,78388.68,0.0,-0.99771,0.0,0.35088]
[1779054230247,45.43,78390.87,0.0,-0.99771,0.0,0.35187]
[1779054231554,45.43,78390.87,0.0,-0.99771,0.0,0.35187]
[1779054231561,45.43,78390.87,0.0,-0.99771,0.0,0.35187]
[1779054231599,45.43,78397.06,0.0,-0.99769,0.0,0.35468]
[1779054237297,45.43,78398.27,0.0,-0.99768,0.0,0.35523]
[1779054243340,45.43,78397.74,0.0,-0.99768,0.0,0.35499]
[1779054249382,45.43,78398.36,0.0,-0.99768,0.0,0.35527]
[1779054254417,45.43,78399.2,0.0,-0.99768,0.0,0.35565]
[1779054256136,45.43,78399.17,0.0,-0.99768,0.0,0.35564]
[1779054256310,45.43,78399.17,0.0,-0.99768,0.0,0.35564]
[1779054257270,45.43,78398.57,0.0,-0.99768,0.0,0.35536]
[1779054257311,45.43,78398.57,0.0,-0.99768,0.0,0.35536]
[1779054257438,45.43,78398.12,0.0,-0.99768,0.0,0.35516]
[1779054269657,45.43,78397.86,0.0,-0.99768,0.0,0.35504]
[1779054276571,45.43,78397.73,0.0,-0.99769,0.0,0.3542]
[1779054279136,45.43,78397.7,0.0,-0.99769,0.0,0.35418]
[1779054279310,45.43,78397.7,0.0,-0.99769,0.0,0.35418]
[1779054280190,45.43,78397.68,0.0,-0.99769,0.0,0.35417]
[1779054280311,45.43,78397.68,0.0,-0.99769,0.0,0.35417]
[1779054280599,45.43,78396.46,0.0,-0.99769,0.0,0.35362]
[1779054285634,45.43,78396.53,0.0,-0.99769,0.0,0.35365]
[1779054290669,45.43,78396.43,0.0,-0.99769,0.0,0.3536]
[1779054295513,45.43,78395.34,0.0,-0.9977,0.0,0.35311]
[1779054295564,45.43,78395.34,0.0,-0.9977,0.0,0.35311]
[1779054296934,45.43,78395.34,0.0,-0.9977,0.0,0.35311]
[1779054297077,45.43,78395.32,0.0,-0.9977,0.0,0.3531]
[1779054297718,45.43,78395.28,0.0,-0.9977,0.0,0.35308]
[1779054302753,45.43,78394.98,0.0,-0.9977,0.0,0.35295]
[1779054307788,45.43,78395.23,0.0,-0.9977,0.0,0.35306]
[1779054317858,45.43,78395.12,0.0,-0.9977,0.0,0.35301]
[1779054318635,45.43,78395.12,0.0,-0.9977,0.0,0.35301]
[1779054318809,45.43,78395.12,0.0,-0.9977,0.0,0.35301]
[1779054323900,45.43,78394.9,0.0,-0.9977,0.0,0.35291]
[1779054337998,45.43,78394.9,0.0,-0.9977,0.0,0.35213]
[1779054339862,45.43,78394.9,0.0,-0.9977,0.0,0.35213]
[1779054340061,45.43,78394.69,0.0,-0.9977,0.0,0.35203]
[1779054341644,45.43,78394.12,0.0,-0.99771,0.0,0.35178]
[1779054341808,45.43,78394.12,0.0,-0.99771,0.0,0.35178]
[1779054342026,45.43,78393.82,0.0,-0.99771,0.0,0.35164]
[1779054348069,45.43,78393.34,0.0,-0.99771,0.0,0.35142]
[1779054351089,45.43,78391.14,0.0,-0.99772,0.0,0.35043]
[1779054358138,45.43,78390.64,0.0,-0.99772,0.0,0.3502]
[1779054363173,45.43,78390.15,0.0,-0.99772,0.0,0.34998]
[1779054368208,45.43,78390.4,0.0,-0.99772,0.0,0.3501]
[1779054372236,45.43,78387.14,0.0,-0.99773,0.0,0.34863]
[1779054376754,45.43,78387.09,0.0,-0.99773,0.0,0.34861]
[1779054376808,45.43,78387.09,0.0,-0.99773,0.0,0.34861]
[1779054377271,45.43,78378.66,0.0,-0.99776,0.0,0.34484]
[1779054378278,45.43,78373.34,0.0,-0.99777,0.0,0.34248]
[1779054379561,45.43,78373.34,0.0,-0.99777,0.0,0.34248]
[1779054379807,45.43,78373.34,0.0,-0.99777,0.0,0.34248]
[1779054379908,45.43,78371.01,0.0,-0.99778,0.0,0.34145]
[1779054381299,45.43,78368.1,0.0,-0.99779,0.0,0.34017]
[1779054385327,45.43,78365.4,0.0,-0.9978,0.0,0.33899]
[1779054390362,45.43,78365.69,0.0,-0.9978,0.0,0.33912]
[1779054392560,45.43,78365.69,0.0,-0.9978,0.0,0.33912]
[1779054396656,45.43,78364.79,0.0,-0.9978,0.0,0.33796]
[1779054396809,45.43,78364.79,0.0,-0.9978,0.0,0.33796]
[1779054396910,45.43,78364.73,0.0,-0.9978,0.0,0.33794]
[1779054400445,45.43,78364.31,0.0,-0.99781,0.0,0.33775]
[1779054400561,45.43,78364.31,0.0,-0.99781,0.0,0.33775]
[1779054406474,45.43,78363.63,0.0,-0.99781,0.0,0.33746]
[1779054413523,45.43,78363.67,0.0,-0.99781,0.0,0.33747]
[1779054415251,45.43,78363.67,0.0,-0.99781,0.0,0.33747]
[1779054415310,45.43,78363.67,0.0,-0.99781,0.0,0.33747]
[1779054415834,45.43,78363.67,0.0,-0.99781,0.0,0.33747]
[1779054416060,45.43,78363.67,0.0,-0.99781,0.0,0.33747]
[1779054415874,45.43,78363.45,0.0,-0.99781,0.0,0.33738]
[1779054419565,45.43,78372.26,0.0,-0.99778,0.0,0.34124]
[1779054420850,45.43,78372.26,0.0,-0.99778,0.0,0.34124]
[1779054421072,45.43,78372.26,0.0,-0.99778,0.0,0.34124]
[1779054421073,45.43,78379.44,0.0,-0.99776,0.0,0.34442]
[1779054421579,45.43,78383.29,0.0,-0.99775,0.0,0.34613]
[1779054422586,45.43,78387.83,0.0,-0.99773,0.0,0.34816]
[1779054423802,45.43,78387.83,0.0,-0.99773,0.0,0.34816]
[1779054423809,45.43,78387.83,0.0,-0.99773,0.0,0.34816]
[1779054423820,45.43,78388.03,0.0,-0.99773,0.0,0.34825]
[1779054424430,45.43,78388.03,0.0,-0.99773,0.0,0.34825]
[1779054424560,45.43,78388.03,0.0,-0.99773,0.0,0.34825]
[1779054424600,45.43,78391.33,0.0,-0.99772,0.0,0.34974]
[1779054426614,45.43,78393.52,0.0,-0.99771,0.0,0.35072]
[1779054430642,45.43,78389.97,0.0,-0.99772,0.0,0.34913]
[1779054433799,45.43,78390.59,0.0,-0.99772,0.0,0.3494]
[1779054433811,45.43,78390.59,0.0,-0.99772,0.0,0.3494]
[1779054433862,45.43,78390.93,0.0,-0.99772,0.0,0.34956]
[1779054434533,45.43,78390.93,0.0,-0.99772,0.0,0.34956]
[1779054434564,45.43,78390.93,0.0,-0.99772,0.0,0.34956]
[1779054438698,45.43,78395.7,0.0,-0.99771,0.0,0.35171]
[1779054439676,45.43,78395.7,0.0,-0.99771,0.0,0.35171]
[1779054439814,45.43,78395.7,0.0,-0.99771,0.0,0.35171]
[1779054439904,45.43,78394.72,0.0,-0.99771,0.0,0.35127]
[1779054440250,45.43,78394.72,0.0,-0.99771,0.0,0.35127]
[1779054440310,45.43,78394.72,0.0,-0.99771,0.0,0.35127]
[1779054445987,45.43,78393.09,0.0,-0.99771,0.0,0.35053]
[1779054446059,45.43,78393.09,0.0,-0.99771,0.0,0.35053]
[1779054451789,45.43,78393.0,0.0,-0.99772,0.0,0.34971]
[1779054458838,45.43,78392.53,0.0,-0.99772,0.0,0.3495]
[1779054465887,45.43,78392.28,0.0,-0.99772,0.0,0.34939]
[1779054472936,45.43,78392.17,0.0,-0.99772,0.0,0.34934]
[1779054478978,45.43,78393.31,0.0,-0.99772,0.0,0.34985]
[1779054479954,45.43,78393.31,0.0,-0.99772,0.0,0.34985]
[1779054480059,45.43,78393.31,0.0,-0.99772,0.0,0.34985]
[1779054480160,45.43,78394.0,0.0,-0.99772,0.0,0.35016]
[1779054481015,45.43,78394.0,0.0,-0.99772,0.0,0.35016]
[1779054481060,45.43,78394.0,0.0,-0.99772,0.0,0.35016]
[1779054481160,45.43,78397.87,0.0,-0.9977,0.0,0.35191]
[1779054491062,45.43,78398.89,0.0,-0.9977,0.0,0.35237]
[1779054493179,45.43,78399.81,0.0,-0.9977,0.0,0.35279]
[1779054493309,45.43,78400.26,0.0,-0.9977,0.0,0.35299]
[1779054493832,45.43,78400.26,0.0,-0.9977,0.0,0.35299]
[1779054494063,45.43,78400.26,0.0,-0.9977,0.0,0.35299]
[1779054494083,45.43,78400.35,0.0,-0.9977,0.0,0.35303]
[1779054499118,45.43,78400.05,0.0,-0.9977,0.0,0.3529]
[1779054501841,45.43,78401.29,0.0,-0.99769,0.0,0.35346]
[1779054502064,45.43,78401.29,0.0,-0.99769,0.0,0.35346]
[1779054502140,45.43,78401.44,0.0,-0.99769,0.0,0.35353]
[1779054502480,45.43,78401.44,0.0,-0.99769,0.0,0.35353]
[1779054502563,45.43,78401.44,0.0,-0.99769,0.0,0.35353]
[1779054507664,45.43,78402.26,0.0,-0.99769,0.0,0.3539]
[1779054507809,45.43,78402.26,0.0,-0.99769,0.0,0.3539]
[1779054508069,45.43,78402.26,0.0,-0.99769,0.0,0.3539]
[1779054508181,45.43,78402.19,0.0,-0.99769,0.0,0.35387]
[1779054508310,45.43,78402.19,0.0,-0.99769,0.0,0.35387]
[1779054516243,45.43,78402.11,0.0,-0.9977,0.0,0.35305]
[1779054519590,45.43,78403.21,0.0,-0.99769,0.0,0.35355]
[1779054519810,45.43,78403.21,0.0,-0.99769,0.0,0.35355]
[1779054519843,45.43,78403.38,0.0,-0.99769,0.0,0.35363]
[1779054520320,45.43,78403.38,0.0,-0.99769,0.0,0.35363]
[1779054520561,45.43,78403.38,0.0,-0.99769,0.0,0.35363]
[1779054525306,45.43,78405.26,0.0,-0.99769,0.0,0.35448]
[1779054530341,45.43,78405.65,0.0,-0.99768,0.0,0.35466]
[1779054535376,45.43,78405.99,0.0,-0.99768,0.0,0.35482]
[1779054540926,45.43,78405.93,0.0,-0.99768,0.0,0.35479]
[1779054541060,45.43,78405.93,0.0,-0.99768,0.0,0.35479]
[1779054541145,45.43,78405.93,0.0,-0.99768,0.0,0.35479]
[1779054541417,45.43,78405.93,0.0,-0.99768,0.0,0.35479]
[1779054541560,45.43,78405.93,0.0,-0.99768,0.0,0.35479]
[1779054547460,45.43,78406.54,0.0,-0.99768,0.0,0.35507]
[1779054549867,45.43,78406.71,0.0,-0.99768,0.0,0.35514]
[1779054550059,45.43,78406.71,0.0,-0.99768,0.0,0.35514]
[1779054550150,45.43,78407.02,0.0,-0.99768,0.0,0.35529]
[1779054550555,45.43,78407.02,0.0,-0.99768,0.0,0.35529]
[1779054550811,45.43,78407.02,0.0,-0.99768,0.0,0.35529]
[1779054555670,45.43,78406.94,0.0,-0.99768,0.0,0.35525]
[1779054555809,45.43,78406.94,0.0,-0.99768,0.0,0.35525]
[1779054556128,45.43,78406.94,0.0,-0.99768,0.0,0.35525]
[1779054556160,45.43,78409.64,0.0,-0.99767,0.0,0.35648]
[1779054556312,45.43,78409.64,0.0,-0.99767,0.0,0.35648]
[1779054561560,45.43,78411.0,0.0,-0.99767,0.0,0.35711]
[1779054562871,45.43,78411.0,0.0,-0.99767,0.0,0.35711]
[1779054563057,45.43,78411.0,0.0,-0.99767,0.0,0.35711]
[1779054563076,45.43,78414.28,0.0,-0.99766,0.0,0.35861]
[1779054563613,45.43,78414.28,0.0,-0.99766,0.0,0.35861]
[1779054563809,45.43,78414.28,0.0,-0.99766,0.0,0.35861]
[1779054565592,45.43,78427.38,0.0,-0.99761,0.0,0.36469]
[1779054566599,45.43,78433.73,0.0,-0.99759,0.0,0.36766]
[1779054567632,45.43,78433.73,0.0,-0.99759,0.0,0.36766]
[1779054567758,45.43,78433.73,0.0,-0.99759,0.0,0.36766]
[1779054567851,45.43,78436.19,0.0,-0.99758,0.0,0.36882]
[1779054568632,45.43,78436.19,0.0,-0.99758,0.0,0.36882]
[1779054568810,45.43,78436.19,0.0,-0.99758,0.0,0.36882]
[1779054571635,45.43,78437.61,0.0,-0.99758,0.0,0.36868]
[1779054573164,45.43,78437.61,0.0,-0.99758,0.0,0.36868]
[1779054573309,45.43,78438.14,0.0,-0.99758,0.0,0.36893]
[1779054575664,45.43,78432.58,0.0,-0.9976,0.0,0.36632]
[1779054577615,45.43,78432.09,0.0,-0.9976,0.0,0.36609]
[1779054577808,45.43,78432.09,0.0,-0.9976,0.0,0.36609]
[1779054577894,45.43,78421.82,0.0,-0.99764,0.0,0.3613]
[1779054578629,45.43,78421.82,0.0,-0.99764,0.0,0.3613]
[1779054578808,45.43,78421.82,0.0,-0.99764,0.0,0.3613]
[1779054578851,45.43,78422.29,0.0,-0.99763,0.0,0.36152]
[1779054579692,45.43,78417.75,0.0,-0.99765,0.0,0.35942]
[1779054580523,45.43,78417.75,0.0,-0.99765,0.0,0.35942]
[1779054580563,45.43,78417.75,0.0,-0.99765,0.0,0.35942]
[1779054580699,45.43,78414.99,0.0,-0.99766,0.0,0.35815]
[1779054581706,45.43,78407.28,0.0,-0.99768,0.0,0.35462]
[1779054582713,45.43,78402.57,0.0,-0.9977,0.0,0.35248]
[1779054583742,45.43,78402.57,0.0,-0.9977,0.0,0.35248]
[1779054583809,45.43,78402.57,0.0,-0.9977,0.0,0.35248]
[1779054583945,45.43,78400.33,0.0,-0.99771,0.0,0.35146]
[1779054584304,45.43,78400.33,0.0,-0.99771,0.0,0.35146]
[1779054584564,45.43,78400.33,0.0,-0.99771,0.0,0.35146]
[1779054586745,45.43,78397.91,0.0,-0.99771,0.0,0.35037]
[1779054590439,45.43,78397.43,0.0,-0.99772,0.0,0.35015]
[1779054590563,45.43,78397.43,0.0,-0.99772,0.0,0.35015]
[1779054590772,45.43,78394.79,0.0,-0.99772,0.0,0.34896]
[1779054591779,45.43,78393.32,0.0,-0.99773,0.0,0.3483]
[1779054592786,45.43,78392.01,0.0,-0.99773,0.0,0.34771]
[1779054594800,45.43,78389.41,0.0,-0.99774,0.0,0.34655]
[1779054595807,45.43,78388.1,0.0,-0.99775,0.0,0.34597]
[1779054596577,45.43,78388.1,0.0,-0.99775,0.0,0.34597]
[1779054596721,45.43,78388.1,0.0,-0.99775,0.0,0.34597]
[1779054596808,45.43,78388.1,0.0,-0.99775,0.0,0.34597]
[1779054596814,45.43,78388.26,0.0,-0.99775,0.0,0.34604]
[1779054600815,45.43,78388.32,0.0,-0.99775,0.0,0.34606]
[1779054601061,45.43,78388.32,0.0,-0.99775,0.0,0.34606]
[1779054601098,45.43,78384.76,0.0,-0.99776,0.0,0.34448]
[1779054602387,45.43,78385.13,0.0,-0.99776,0.0,0.34464]
[1779054602564,45.43,78385.13,0.0,-0.99776,0.0,0.34464]
[1779054602856,45.43,78385.28,0.0,-0.99775,0.0,0.34471]
[1779054606052,45.43,78385.81,0.0,-0.99775,0.0,0.34494]
[1779054606061,45.43,78385.81,0.0,-0.99775,0.0,0.34494]
[1779054606153,45.43,78388.28,0.0,-0.99775,0.0,0.34605]
[1779054611103,45.43,78388.76,0.0,-0.99774,0.0,0.34626]
[1779054611310,45.43,78388.76,0.0,-0.99774,0.0,0.34626]
[1779054611131,45.43,78392.97,0.0,-0.99773,0.0,0.34814]
[1779054611603,45.43,78392.97,0.0,-0.99773,0.0,0.34814]
[1779054611808,45.43,78392.97,0.0,-0.99773,0.0,0.34814]
[1779054611919,45.43,78396.28,0.0,-0.99772,0.0,0.34963]
[1779054613617,45.43,78398.24,0.0,-0.99771,0.0,0.35052]
[1779054613809,45.43,78398.24,0.0,-0.99771,0.0,0.35052]
[1779054613933,45.43,78401.52,0.0,-0.9977,0.0,0.352]
[1779054618971,45.43,78410.87,0.0,-0.99767,0.0,0.35626]
[1779054619977,45.43,78412.58,0.0,-0.99767,0.0,0.35704]
[1779054620514,45.43,78412.58,0.0,-0.99767,0.0,0.35704]
[1779054620562,45.43,78412.58,0.0,-0.99767,0.0,0.35704]
[1779054621551,45.43,78412.41,0.0,-0.99767,0.0,0.35696]
[1779054621560,45.43,78412.41,0.0,-0.99767,0.0,0.35696]
[1779054621991,45.43,78413.1,0.0,-0.99767,0.0,0.35728]
[1779054627030,45.43,78415.12,0.0,-0.99766,0.0,0.35821]
[1779054627884,45.43,78415.12,0.0,-0.99766,0.0,0.35821]
[1779054628061,45.43,78415.12,0.0,-0.99766,0.0,0.35821]
[1779054634302,45.43,78415.91,0.0,-0.99766,0.0,0.35778]
[1779054634309,45.43,78415.91,0.0,-0.99766,0.0,0.35778]
[1779054635086,45.43,78415.5,0.0,-0.99766,0.0,0.35759]
[1779054640121,45.43,78416.03,0.0,-0.99766,0.0,0.35783]
[1779054642832,45.43,78416.04,0.0,-0.99766,0.0,0.35784]
[1779054643061,45.43,78416.04,0.0,-0.99766,0.0,0.35784]
[1779054646956,45.43,78413.23,0.0,-0.99767,0.0,0.35655]
[1779054647059,45.43,78413.23,0.0,-0.99767,0.0,0.35655]
[1779054647170,45.43,78412.03,0.0,-0.99767,0.0,0.356]
[1779054647571,45.43,78412.03,0.0,-0.99767,0.0,0.356]
[1779054647811,45.43,78412.03,0.0,-0.99767,0.0,0.356]
[1779054653212,45.43,78409.55,0.0,-0.99768,0.0,0.35487]
[1779054654219,45.43,78406.83,0.0,-0.99769,0.0,0.35363]
[1779054656209,45.43,78406.72,0.0,-0.99769,0.0,0.35358]
[1779054656309,45.43,78406.72,0.0,-0.99769,0.0,0.35358]
[1779054657045,45.43,78406.55,0.0,-0.99769,0.0,0.3535]
[1779054657063,45.43,78406.55,0.0,-0.99769,0.0,0.3535]
[1779054657146,45.43,78406.55,0.0,-0.99769,0.0,0.3535]
[1779054662275,45.43,78405.43,0.0,-0.9977,0.0,0.35299]
[1779054665296,45.43,78402.2,0.0,-0.99771,0.0,0.35153]
[1779054666303,45.43,78385.14,0.0,-0.99776,0.0,0.34388]
[1779054666721,45.43,78385.14,0.0,-0.99776,0.0,0.34388]
[1779054666809,45.43,78385.14,0.0,-0.99776,0.0,0.34388]
[1779054667310,45.43,78382.47,0.0,-0.99777,0.0,0.34269]
[1779054668317,45.43,78387.9,0.0,-0.99775,0.0,0.3451]
[1779054668882,45.43,78387.9,0.0,-0.99775,0.0,0.3451]
[1779054669059,45.43,78387.9,0.0,-0.99775,0.0,0.3451]
[1779054669324,45.43,78388.73,0.0,-0.99775,0.0,0.34547]
[1779054673357,45.43,78389.52,0.0,-0.99775,0.0,0.34583]
[1779054675694,45.43,78389.77,0.0,-0.99775,0.0,0.34594]
[1779054675813,45.43,78389.77,0.0,-0.99775,0.0,0.34594]
[1779054682757,45.43,78389.41,0.0,-0.99775,0.0,0.34578]
[1779054689159,45.43,78389.28,0.0,-0.99775,0.0,0.34572]
[1779054689309,45.43,78389.28,0.0,-0.99775,0.0,0.34572]
[1779054690106,45.43,78388.94,0.0,-0.99775,0.0,0.34557]
[1779054690308,45.43,78388.94,0.0,-0.99775,0.0,0.34557]
[1779054690159,45.43,78389.2,0.0,-0.99775,0.0,0.34568]
[1779054695509,45.43,78389.8,0.0,-0.99775,0.0,0.34518]
[1779054700544,45.43,78389.9,0.0,-0.99775,0.0,0.34522]
[1779054707593,45.43,78389.99,0.0,-0.99775,0.0,0.34526]
[1779054712628,45.43,78389.97,0.0,-0.99775,0.0,0.34526]
[1779054717663,45.43,78390.04,0.0,-0.99775,0.0,0.34529]
[1779054723705,45.43,78390.04,0.0,-0.99775,0.0,0.34529]
[1779054728740,45.43,78389.01,0.0,-0.99775,0.0,0.34483]
[1779054729881,45.43,78389.01,0.0,-0.99775,0.0,0.34483]
[1779054730058,45.43,78389.01,0.0,-0.99775,0.0,0.34483]
[1779054730547,45.43,78389.27,0.0,-0.99775,0.0,0.34494]
[1779054730564,45.43,78389.27,0.0,-0.99775,0.0,0.34494]
[1779054730643,45.43,78389.27,0.0,-0.99775,0.0,0.34494]
[1779054735789,45.43,78388.86,0.0,-0.99775,0.0,0.34476]
[1779054740824,45.43,78389.71,0.0,-0.99775,0.0,0.34514]
[1779054742304,45.43,78389.71,0.0,-0.99775,0.0,0.34514]
[1779054742560,45.43,78389.29,0.0,-0.99775,0.0,0.34495]
[1779054748880,45.43,78386.65,0.0,-0.99776,0.0,0.34378]
[1779054750659,45.43,78386.68,0.0,-0.99776,0.0,0.34379]
[1779054750810,45.43,78386.68,0.0,-0.99776,0.0,0.34379]
[1779054751469,45.43,78386.7,0.0,-0.99776,0.0,0.3438]
[1779054751563,45.43,78386.7,0.0,-0.99776,0.0,0.3438]
[1779054751901,45.43,78386.45,0.0,-0.99777,0.0,0.34292]
[1779054757943,45.43,78386.33,0.0,-0.99777,0.0,0.34287]
[1779054761408,45.43,78385.46,0.0,-0.99777,0.0,0.34248]
[1779054761560,45.43,78385.46,0.0,-0.99777,0.0,0.34248]
[1779054767006,45.43,78385.27,0.0,-0.99777,0.0,0.3424]
[1779054772041,45.43,78385.69,0.0,-0.99777,0.0,0.34259]
[1779054778083,45.43,78385.76,0.0,-0.99777,0.0,0.34262]
[1779054781375,45.43,78385.8,0.0,-0.99777,0.0,0.34263]
[1779054781562,45.43,78385.87,0.0,-0.99777,0.0,0.34267]
[1779054782287,45.43,78385.87,0.0,-0.99777,0.0,0.34267]
[1779054782315,45.43,78385.87,0.0,-0.99777,0.0,0.34267]
[1779054782389,45.43,78385.58,0.0,-0.99777,0.0,0.34254]
[1779054787099,45.43,78385.37,0.0,-0.99777,0.0,0.34244]
[1779054787308,45.43,78385.37,0.0,-0.99777,0.0,0.34244]
[1779054793188,45.43,78385.36,0.0,-0.99777,0.0,0.34244]
[1779054797520,45.43,78384.37,0.0,-0.99777,0.0,0.342]
[1779054797563,45.43,78384.37,0.0,-0.99777,0.0,0.342]
[1779054798114,45.43,78384.37,0.0,-0.99777,0.0,0.342]
[1779054798310,45.43,78384.37,0.0,-0.99777,0.0,0.342]
[1779054798410,45.43,78384.37,0.0,-0.99777,0.0,0.342]
[1779054804265,45.43,78383.35,0.0,-0.99778,0.0,0.34155]
[1779054805272,45.43,78380.25,0.0,-0.99779,0.0,0.34018]
[1779054805827,45.43,78380.25,0.0,-0.99779,0.0,0.34018]
[1779054806059,45.43,78380.25,0.0,-0.99779,0.0,0.34018]
[1779054806279,45.43,78376.1,0.0,-0.9978,0.0,0.33836]
[1779054811314,45.43,78374.73,0.0,-0.99781,0.0,0.33701]
[1779054814701,45.43,78374.61,0.0,-0.99781,0.0,0.33695]
[1779054814813,45.43,78374.61,0.0,-0.99781,0.0,0.33695]
[1779054815521,45.43,78374.61,0.0,-0.99781,0.0,0.33695]
[1779054815579,45.43,78374.61,0.0,-0.99781,0.0,0.33695]
[1779054816350,45.43,78374.63,0.0,-0.99781,0.0,0.33696]
[1779054818363,45.43,78369.64,0.0,-0.99782,0.0,0.33479]
[1779054819111,45.43,78369.64,0.0,-0.99782,0.0,0.33479]
[1779054819308,45.43,78369.64,0.0,-0.99782,0.0,0.33479]
[1779054829441,45.43,78368.23,0.0,-0.99783,0.0,0.33418]
[1779054836490,45.43,78368.09,0.0,-0.99783,0.0,0.33412]
[1779054839828,45.43,78368.08,0.0,-0.99783,0.0,0.33411]
[1779054840059,45.43,78368.08,0.0,-0.99783,0.0,0.33411]
[1779054840822,45.43,78367.92,0.0,-0.99783,0.0,0.33404]
[1779054841058,45.43,78367.92,0.0,-0.99783,0.0,0.33404]
[1779054841102,45.43,78367.92,0.0,-0.99783,0.0,0.33404]
[1779054846561,45.43,78367.13,0.0,-0.99783,0.0,0.3337]
[1779054853610,45.43,78366.66,0.0,-0.99783,0.0,0.3335]
[1779054858648,45.43,78366.69,0.0,-0.99783,0.0,0.33351]
[1779054858808,45.43,78366.69,0.0,-0.99783,0.0,0.33351]
[1779054862400,45.43,78366.66,0.0,-0.99783,0.0,0.3335]
[1779054862562,45.43,78366.66,0.0,-0.99783,0.0,0.3335]
[1779054862459,45.43,78366.46,0.0,-0.99783,0.0,0.33341]
[1779054866701,45.43,78364.13,0.0,-0.99784,0.0,0.33241]
[1779054873750,45.43,78363.17,0.0,-0.99785,0.0,0.33124]
[1779054875076,45.43,78363.17,0.0,-0.99785,0.0,0.33124]
[1779054875310,45.43,78363.17,0.0,-0.99785,0.0,0.33124]
[1779054880525,45.43,78363.49,0.0,-0.99785,0.0,0.33138]
[1779054880569,45.43,78363.49,0.0,-0.99785,0.0,0.33138]
[1779054880799,45.43,78362.4,0.0,-0.99785,0.0,0.33091]
[1779054885837,45.43,78364.96,0.0,-0.99784,0.0,0.33201]
[1779054888561,45.43,78365.94,0.0,-0.99784,0.0,0.33244]
[1779054892560,45.43,78366.14,0.0,-0.99784,0.0,0.33252]
[1779054900942,45.43,78367.54,0.0,-0.99783,0.0,0.33313]
[1779054901949,45.43,78370.13,0.0,-0.99783,0.0,0.33425]
[1779054902733,45.43,78370.13,0.0,-0.99783,0.0,0.33425]
[1779054902810,45.43,78370.13,0.0,-0.99783,0.0,0.33425]
[1779054902948,45.43,78370.13,0.0,-0.99783,0.0,0.33425]
[1779054903059,45.43,78370.13,0.0,-0.99783,0.0,0.33425]
[1779054903160,45.43,78369.97,0.0,-0.99783,0.0,0.33418]
[1779054908998,45.43,78370.08,0.0,-0.99783,0.0,0.33423]
[1779054914033,45.43,78369.78,0.0,-0.99783,0.0,0.3341]
[1779054921082,45.43,78369.89,0.0,-0.99783,0.0,0.33414]
[1779054925110,45.43,78372.76,0.0,-0.99782,0.0,0.33539]
[1779054926504,45.43,78372.76,0.0,-0.99782,0.0,0.33539]
[1779054926562,45.43,78372.76,0.0,-0.99782,0.0,0.33539]
[1779054926543,45.43,78374.94,0.0,-0.99781,0.0,0.33634]
[1779054926892,45.43,78374.94,0.0,-0.99781,0.0,0.33634]
[1779054927058,45.43,78374.94,0.0,-0.99781,0.0,0.33634]
[1779054930145,45.43,78380.84,0.0,-0.99779,0.0,0.33892]
[1779054930986,45.43,78380.84,0.0,-0.99779,0.0,0.33892]
[1779054931060,45.43,78380.84,0.0,-0.99779,0.0,0.33892]
[1779054931174,45.43,78380.84,0.0,-0.99779,0.0,0.33892]
[1779054931311,45.43,78380.84,0.0,-0.99779,0.0,0.33892]
[1779054931413,45.43,78381.58,0.0,-0.9978,0.0,0.33848]
[1779054936187,45.43,78384.13,0.0,-0.99779,0.0,0.3396]
[1779054939712,45.43,78385.15,0.0,-0.99778,0.0,0.34005]
[1779054939809,45.43,78385.15,0.0,-0.99778,0.0,0.34005]
[1779054940134,45.43,78385.15,0.0,-0.99778,0.0,0.34005]
[1779054940309,45.43,78385.15,0.0,-0.99778,0.0,0.34005]
[1779054940410,45.43,78385.16,0.0,-0.99778,0.0,0.34006]
[1779054946257,45.43,78387.78,0.0,-0.99778,0.0,0.34121]
[1779054950285,45.43,78390.92,0.0,-0.99777,0.0,0.3426]
[1779054951292,45.43,78394.03,0.0,-0.99776,0.0,0.34398]
[1779054952515,45.43,78394.03,0.0,-0.99776,0.0,0.34398]
[1779054952561,45.43,78394.03,0.0,-0.99776,0.0,0.34398]
[1779054952624,45.43,78394.03,0.0,-0.99776,0.0,0.34398]
[1779054952531,45.43,78393.83,0.0,-0.99776,0.0,0.34389]
[1779054952810,45.43,78393.83,0.0,-0.99776,0.0,0.34389]
[1779054958158,45.43,78393.78,0.0,-0.99776,0.0,0.34387]
[1779054963376,45.43,78396.2,0.0,-0.99775,0.0,0.34495]
[1779054964383,45.43,78398.6,0.0,-0.99774,0.0,0.34602]
[1779054964965,45.43,78398.6,0.0,-0.99774,0.0,0.34602]
[1779054965060,45.43,78398.6,0.0,-0.99774,0.0,0.34602]
[1779054965142,45.43,78398.6,0.0,-0.99774,0.0,0.34602]
[1779054965309,45.43,78398.6,0.0,-0.99774,0.0,0.34602]
[1779054965390,45.43,78398.77,0.0,-0.99774,0.0,0.34609]
[1779054970426,45.43,78398.92,0.0,-0.99774,0.0,0.34616]
[1779054971432,45.43,78393.0,0.0,-0.99776,0.0,0.34352]
[1779054972458,45.43,78393.0,0.0,-0.99776,0.0,0.34352]
[1779054972563,45.43,78393.0,0.0,-0.99776,0.0,0.34352]
[1779054972664,45.43,78391.05,0.0,-0.99777,0.0,0.34266]
[1779054972810,45.43,78391.05,0.0,-0.99777,0.0,0.34266]
[1779054978481,45.43,78390.23,0.0,-0.99777,0.0,0.34229]
[1779054986950,45.43,78390.35,0.0,-0.99777,0.0,0.34235]
[1779054986996,45.43,78390.35,0.0,-0.99777,0.0,0.34235]
[1779054987059,45.43,78390.35,0.0,-0.99777,0.0,0.34235]
[1779054987544,45.43,78390.39,0.0,-0.99777,0.0,0.34236]
[1779054992579,45.43,78391.07,0.0,-0.99777,0.0,0.3419]
[1779054997614,45.43,78391.14,0.0,-0.99777,0.0,0.34193]
[1779055002649,45.43,78391.07,0.0,-0.99777,0.0,0.3419]
[1779055007684,45.43,78391.18,0.0,-0.99777,0.0,0.34195]
[1779055012719,45.43,78391.42,0.0,-0.99777,0.0,0.34205]
[1779055014984,45.43,78392.12,0.0,-0.99777,0.0,0.34236]
[1779055015059,45.43,78392.12,0.0,-0.99777,0.0,0.34236]
[1779055015116,45.43,78392.12,0.0,-0.99777,0.0,0.34236]
[1779055015311,45.43,78392.12,0.0,-0.99777,0.0,0.34236]
[1779055015411,45.43,78391.82,0.0,-0.99777,0.0,0.34223]
[1779055020777,45.43,78391.82,0.0,-0.99777,0.0,0.34223]
[1779055024895,45.43,78392.14,0.0,-0.99777,0.0,0.34237]
[1779055024995,45.43,78392.14,0.0,-0.99777,0.0,0.34237]
[1779055025059,45.43,78392.14,0.0,-0.99777,0.0,0.34237]
[1779055025096,45.43,78392.17,0.0,-0.99777,0.0,0.34239]
[1779055030555,45.43,78393.04,0.0,-0.99776,0.0,0.34277]
[1779055030656,45.43,78393.04,0.0,-0.99776,0.0,0.34277]
[1779055030657,45.43,78392.27,0.0,-0.99777,0.0,0.34243]
[1779055030809,45.43,78392.27,0.0,-0.99777,0.0,0.34243]
[1779055037896,45.43,78392.42,0.0,-0.99777,0.0,0.3425]
[1779055042473,45.43,78392.49,0.0,-0.99777,0.0,0.34253]
[1779055042561,45.43,78392.49,0.0,-0.99777,0.0,0.34253]
[1779055042639,45.43,78392.49,0.0,-0.99777,0.0,0.34253]
[1779055042641,45.43,78393.27,0.0,-0.99776,0.0,0.34287]
[1779055042809,45.43,78393.27,0.0,-0.99776,0.0,0.34287]
[1779055047966,45.43,78392.24,0.0,-0.99777,0.0,0.34242]
[1779055053002,45.43,78392.41,0.0,-0.99777,0.0,0.34172]
[1779055058037,45.43,78393.27,0.0,-0.99777,0.0,0.3421]
[1779055061413,45.43,78394.24,0.0,-0.99777,0.0,0.34253]
[1779055061561,45.43,78394.24,0.0,-0.99777,0.0,0.34253]
[1779055061587,45.43,78394.24,0.0,-0.99777,0.0,0.34253]
[1779055061661,45.43,78394.42,0.0,-0.99777,0.0,0.34261]
[1779055061811,45.43,78394.42,0.0,-0.99777,0.0,0.34261]
[1779055067100,45.43,78394.45,0.0,-0.99777,0.0,0.34263]
[1779055072138,45.43,78394.11,0.0,-0.99777,0.0,0.34248]
[1779055077170,45.43,78393.95,0.0,-0.99777,0.0,0.34241]
[1779055080319,45.43,78393.26,0.0,-0.99777,0.0,0.3421]
[1779055080413,45.43,78393.1,0.0,-0.99777,0.0,0.34203]
[1779055086319,45.43,78393.16,0.0,-0.99777,0.0,0.34206]
[1779055086379,45.43,78393.2,0.0,-0.99777,0.0,0.34207]
[1779055092275,45.43,78393.07,0.0,-0.99777,0.0,0.34202]
[1779055097310,45.43,78393.48,0.0,-0.99777,0.0,0.3422]
[1779055103352,45.43,78393.36,0.0,-0.99777,0.0,0.34214]
[1779055108387,45.43,78393.47,0.0,-0.99777,0.0,0.34219]
[1779055112175,45.43,78393.58,0.0,-0.99777,0.0,0.34147]
[1779055112313,45.43,78393.58,0.0,-0.99777,0.0,0.34147]
[1779055112357,45.43,78393.58,0.0,-0.99777,0.0,0.34147]
[1779055112565,45.43,78393.58,0.0,-0.99777,0.0,0.34147]
[1779055112666,45.43,78394.04,0.0,-0.99777,0.0,0.34168]
[1779055118457,45.43,78393.57,0.0,-0.99777,0.0,0.34147]
[1779055121478,45.43,78396.09,0.0,-0.99776,0.0,0.34259]
[1779055122485,45.43,78400.93,0.0,-0.99775,0.0,0.34474]
[1779055123780,45.43,78400.93,0.0,-0.99775,0.0,0.34474]
[1779055123808,45.43,78400.93,0.0,-0.99775,0.0,0.34474]
[1779055124139,45.43,78402.13,0.0,-0.99775,0.0,0.34527]
[1779055124313,45.43,78402.13,0.0,-0.99775,0.0,0.34527]
[1779055124499,45.43,78403.72,0.0,-0.99774,0.0,0.34598]
[1779055129534,45.43,78404.05,0.0,-0.99774,0.0,0.34613]
[1779055133597,45.43,78405.14,0.0,-0.99774,0.0,0.34662]
[1779055133810,45.43,78405.14,0.0,-0.99774,0.0,0.34662]
[1779055133639,45.43,78405.07,0.0,-0.99774,0.0,0.34659]
[1779055133879,45.43,78405.07,0.0,-0.99774,0.0,0.34659]
[1779055134060,45.43,78405.07,0.0,-0.99774,0.0,0.34659]
[1779055134120,45.43,78405.07,0.0,-0.99774,0.0,0.34659]
[1779055139604,45.43,78405.5,0.0,-0.99773,0.0,0.34678]
[1779055142625,45.43,78395.45,0.0,-0.99777,0.0,0.3423]
[1779055142886,45.43,78395.45,0.0,-0.99777,0.0,0.3423]
[1779055143058,45.43,78395.45,0.0,-0.99777,0.0,0.3423]
[1779055143397,45.43,78395.45,0.0,-0.99777,0.0,0.3423]
[1779055143565,45.43,78395.45,0.0,-0.99777,0.0,0.3423]
[1779055143633,45.43,78390.1,0.0,-0.99778,0.0,0.33994]
[1779055146654,45.43,78384.81,0.0,-0.9978,0.0,0.33762]
[1779055147661,45.43,78381.04,0.0,-0.99781,0.0,0.33597]
[1779055148639,45.43,78381.04,0.0,-0.99781,0.0,0.33597]
[1779055148809,45.43,78381.04,0.0,-0.99781,0.0,0.33597]
[1779055148668,45.43,78380.36,0.0,-0.99781,0.0,0.33567]
[1779055149041,45.43,78380.36,0.0,-0.99781,0.0,0.33567]
[1779055149060,45.43,78380.36,0.0,-0.99781,0.0,0.33567]
[1779055149675,45.43,78380.56,0.0,-0.99781,0.0,0.33576]
[1779055156724,45.43,78380.47,0.0,-0.99781,0.0,0.33572]
[1779055161761,45.43,78380.54,0.0,-0.99781,0.0,0.33575]
[1779055166796,45.43,78380.8,0.0,-0.99781,0.0,0.33587]
[1779055168271,45.43,78380.65,0.0,-0.99781,0.0,0.3358]
[1779055168311,45.43,78380.65,0.0,-0.99781,0.0,0.3358]
[1779055168499,45.43,78380.65,0.0,-0.99781,0.0,0.3358]
[1779055168563,45.43,78380.65,0.0,-0.99781,0.0,0.3358]
[1779055168810,45.43,78380.52,0.0,-0.99781,0.0,0.33574]
[1779055173845,45.43,78380.93,0.0,-0.99782,0.0,0.33517]
[1779055177873,45.43,78372.24,0.0,-0.99784,0.0,0.3314]
[1779055178428,45.43,78372.24,0.0,-0.99784,0.0,0.3314]
[1779055178561,45.43,78372.24,0.0,-0.99784,0.0,0.3314]
[1779055178883,45.43,78372.24,0.0,-0.99784,0.0,0.3314]
[1779055178880,45.43,78369.07,0.0,-0.99785,0.0,0.33004]
[1779055179062,45.43,78369.07,0.0,-0.99785,0.0,0.33004]
[1779055179887,45.43,78369.65,0.0,-0.99785,0.0,0.33029]
[1779055183915,45.43,78374.09,0.0,-0.99784,0.0,0.3322]
[1779055185225,45.43,78374.09,0.0,-0.99784,0.0,0.3322]
[1779055185310,45.43,78374.09,0.0,-0.99784,0.0,0.3322]
[1779055187035,45.43,78374.79,0.0,-0.99784,0.0,0.3325]
[1779055187058,45.43,78374.79,0.0,-0.99784,0.0,0.3325]
[1779055187083,45.43,78374.9,0.0,-0.99784,0.0,0.33255]
[1779055190964,45.43,78372.8,0.0,-0.99784,0.0,0.33165]
[1779055192978,45.43,78370.76,0.0,-0.99785,0.0,0.33077]
[1779055198013,45.43,78370.22,0.0,-0.99785,0.0,0.33054]
[1779055199905,45.43,78370.22,0.0,-0.99785,0.0,0.33054]
[1779055200063,45.43,78370.14,0.0,-0.99785,0.0,0.3305]
[1779055200770,45.43,78370.14,0.0,-0.99785,0.0,0.3305]
[1779055200872,45.43,78369.87,0.0,-0.99785,0.0,0.33038]
[1779055201052,45.43,78343.3,0.0,-0.99793,0.0,0.31914]
[1779055202051,45.43,78345.2,0.0,-0.99793,0.0,0.31993]
[1779055203058,45.43,78352.61,0.0,-0.9979,0.0,0.32304]
[1779055204744,45.43,78352.61,0.0,-0.9979,0.0,0.32304]
[1779055204776,45.43,78365.39,0.0,-0.99786,0.0,0.32847]
[1779055205073,45.43,78365.98,0.0,-0.99786,0.0,0.32872]
[1779055206080,45.43,78371.68,0.0,-0.99785,0.0,0.33116]
[1779055209101,45.43,78370.41,0.0,-0.99785,0.0,0.33062]
[1779055212122,45.43,78373.06,0.0,-0.99784,0.0,0.33176]
[1779055214136,45.43,78368.96,0.0,-0.99785,0.0,0.32999]
[1779055215117,45.43,78368.96,0.0,-0.99785,0.0,0.32999]
[1779055215309,45.43,78368.96,0.0,-0.99785,0.0,0.32999]
[1779055215515,45.43,78368.96,0.0,-0.99785,0.0,0.32999]
[1779055215566,45.43,78368.96,0.0,-0.99785,0.0,0.32999]
[1779055215641,45.43,78368.35,0.0,-0.99786,0.0,0.32973]
[1779055217673,45.43,78368.11,0.0,-0.99786,0.0,0.32963]
[1779055217758,45.43,78360.41,0.0,-0.99788,0.0,0.32634]
[1779055218164,45.43,78351.61,0.0,-0.99791,0.0,0.32262]
[1779055219171,45.43,78343.58,0.0,-0.99793,0.0,0.31926]
[1779055220178,45.43,78346.4,0.0,-0.99792,0.0,0.32044]
[1779055221185,45.43,78349.56,0.0,-0.99791,0.0,0.32176]
[1779055223578,45.43,78350.08,0.0,-0.99791,0.0,0.32198]
[1779055223580,45.43,78350.62,0.0,-0.99791,0.0,0.32221]
[1779055229241,45.43,78349.65,0.0,-0.99791,0.0,0.3218]
[1779055233269,45.43,78355.34,0.0,-0.9979,0.0,0.32346]
[1779055234494,45.43,78355.34,0.0,-0.9979,0.0,0.32346]
[1779055234560,45.43,78355.34,0.0,-0.9979,0.0,0.32346]
[1779055234706,45.43,78354.29,0.0,-0.9979,0.0,0.32302]
[1779055235539,45.43,78354.29,0.0,-0.9979,0.0,0.32302]
[1779055235564,45.43,78354.29,0.0,-0.9979,0.0,0.32302]
[1779055240707,45.43,78354.98,0.0,-0.9979,0.0,0.32331]
[1779055240808,45.43,78354.98,0.0,-0.9979,0.0,0.32331]
[1779055240859,45.43,78353.28,0.0,-0.99791,0.0,0.32259]
[1779055241325,45.43,78347.9,0.0,-0.99792,0.0,0.32033]
[1779055242194,45.43,78347.9,0.0,-0.99792,0.0,0.32033]
[1779055242312,45.43,78347.9,0.0,-0.99792,0.0,0.32033]
[1779055245353,45.43,78345.65,0.0,-0.99793,0.0,0.31939]
[1779055247367,45.43,78331.06,0.0,-0.99797,0.0,0.31336]
[1779055248919,45.43,78331.06,0.0,-0.99797,0.0,0.31336]
[1779055248932,45.43,78323.69,0.0,-0.99799,0.0,0.31035]
[1779055249381,45.43,78323.13,0.0,-0.99799,0.0,0.31012]
[1779055250519,45.43,78323.13,0.0,-0.99799,0.0,0.31012]
[1779055251031,45.43,78322.5,0.0,-0.998,0.0,0.30986]
[1779055251395,45.43,78322.97,0.0,-0.99799,0.0,0.31005]
[1779055255423,45.43,78319.06,0.0,-0.99801,0.0,0.30847]
[1779055256803,45.43,78319.06,0.0,-0.99801,0.0,0.30847]
[1779055256810,45.43,78319.06,0.0,-0.99801,0.0,0.30847]
[1779055256921,45.43,78314.97,0.0,-0.99802,0.0,0.30682]
[1779055257438,45.43,78311.57,0.0,-0.99803,0.0,0.30545]
[1779055259452,45.43,78309.65,0.0,-0.99803,0.0,0.30468]
[1779055260261,45.43,78309.65,0.0,-0.99803,0.0,0.30468]
[1779055260312,45.43,78309.65,0.0,-0.99803,0.0,0.30468]
[1779055265494,45.43,78308.02,0.0,-0.99804,0.0,0.30403]
[1779055266503,45.43,78306.38,0.0,-0.99804,0.0,0.30337]
[1779055267508,45.43,78297.95,0.0,-0.99807,0.0,0.30003]
[1779055268515,45.43,78294.99,0.0,-0.99807,0.0,0.29886]
[1779055271536,45.43,78289.8,0.0,-0.99809,0.0,0.29682]
[1779055272543,45.43,78280.51,0.0,-0.99811,0.0,0.29321]
[1779055273553,45.43,78270.79,0.0,-0.99814,0.0,0.28946]
[1779055274560,45.43,78260.47,0.0,-0.99817,0.0,0.28553]
[1779055275567,45.43,78255.78,0.0,-0.99818,0.0,0.28377]
[1779055276574,45.43,78252.78,0.0,-0.99819,0.0,0.28264]
[1779055278588,45.43,78254.51,0.0,-0.99818,0.0,0.28329]
[1779055279595,45.43,78248.65,0.0,-0.9982,0.0,0.28109]
[1779055280602,45.43,78246.08,0.0,-0.9982,0.0,0.28014]
[1779055281610,45.43,78243.72,0.0,-0.99821,0.0,0.27926]
[1779055283379,45.43,78243.49,0.0,-0.99821,0.0,0.27917]
[1779055283559,45.43,78243.49,0.0,-0.99821,0.0,0.27917]
[1779055283624,45.43,78243.32,0.0,-0.99821,0.0,0.27911]
[1779055286645,45.43,78241.49,0.0,-0.99822,0.0,0.27843]
[1779055288331,45.43,78240.57,0.0,-0.99822,0.0,0.27809]
[1779055288574,45.43,78240.57,0.0,-0.99822,0.0,0.27809]
[1779055288659,45.43,78238.38,0.0,-0.99822,0.0,0.27728]
[1779055289666,45.43,78240.48,0.0,-0.99822,0.0,0.27806]
[1779055290217,45.43,78240.48,0.0,-0.99822,0.0,0.27806]
[1779055290310,45.43,78240.48,0.0,-0.99822,0.0,0.27806]
[1779055295708,45.43,78239.78,0.0,-0.99822,0.0,0.27715]
[1779055297899,45.43,78243.19,0.0,-0.99822,0.0,0.27841]
[1779055298568,45.43,78243.19,0.0,-0.99822,0.0,0.27841]
[1779055298729,45.43,78247.2,0.0,-0.99821,0.0,0.2799]
[1779055299287,45.43,78247.2,0.0,-0.99821,0.0,0.2799]
[1779055299310,45.43,78247.2,0.0,-0.99821,0.0,0.2799]
[1779055302757,45.43,78242.48,0.0,-0.99822,0.0,0.27815]
[1779055303467,45.43,78242.48,0.0,-0.99822,0.0,0.27815]
[1779055303562,45.43,78242.48,0.0,-0.99822,0.0,0.27815]
[1779055303764,45.43,78235.29,0.0,-0.99824,0.0,0.2755]
[1779055304771,45.43,78231.51,0.0,-0.99825,0.0,0.27411]
[1779055307063,45.43,78231.45,0.0,-0.99825,0.0,0.27409]
[1779055307309,45.43,78231.45,0.0,-0.99825,0.0,0.27409]
[1779055307792,45.43,78231.76,0.0,-0.99825,0.0,0.27421]
[1779055312827,45.43,78229.03,0.0,-0.99825,0.0,0.27321]
[1779055313265,45.43,78229.03,0.0,-0.99825,0.0,0.27321]
[1779055313834,45.43,78220.42,0.0,-0.99827,0.0,0.27009]
[1779055314841,45.43,78202.07,0.0,-0.99832,0.0,0.26355]
[1779055315849,45.43,78200.02,0.0,-0.99832,0.0,0.26283]
[1779055317056,45.43,78199.3,0.0,-0.99833,0.0,0.26257]
[1779055322940,45.43,78176.02,0.0,-0.99838,0.0,0.2545]
[1779055323905,45.43,78154.05,0.0,-0.99843,0.0,0.24708]
[1779055324912,45.43,78148.19,0.0,-0.99845,0.0,0.24513]
[1779055325919,45.43,78135.71,0.0,-0.99847,0.0,0.24103]
[1779055326926,45.43,78107.59,0.0,-0.99854,0.0,0.23201]
[1779055327525,45.43,78107.59,0.0,-0.99854,0.0,0.23201]
[1779055327963,45.43,78050.63,0.0,-0.99866,0.0,0.21465]
[1779055328976,45.43,78067.67,0.0,-0.99862,0.0,0.21972]
[1779055329983,45.43,78080.95,0.0,-0.99859,0.0,0.22374]
[1779055330990,45.43,78102.89,0.0,-0.99855,0.0,0.23053]
[1779055331146,45.43,78102.89,0.0,-0.99855,0.0,0.23053]
[1779055331997,45.43,78113.39,0.0,-0.99852,0.0,0.23385]
[1779055333004,45.43,78096.59,0.0,-0.99856,0.0,0.22856]
[1779055334011,45.43,78091.73,0.0,-0.99857,0.0,0.22706]
[1779055335018,45.43,78090.07,0.0,-0.99857,0.0,0.22654]
[1779055336025,45.43,78097.64,0.0,-0.99856,0.0,0.22889]
[1779055337032,45.43,78094.53,0.0,-0.99856,0.0,0.22792]
[1779055338039,45.43,78090.53,0.0,-0.99857,0.0,0.22668]
[1779055339046,45.43,78086.6,0.0,-0.99858,0.0,0.22547]
[1779055340053,45.43,78079.43,0.0,-0.9986,0.0,0.22328]
[1779055341060,45.43,78082.04,0.0,-0.99859,0.0,0.22407]
[1779055342067,45.43,78080.7,0.0,-0.99859,0.0,0.22366]
[1779055343074,45.43,78068.62,0.0,-0.99862,0.0,0.22]
[1779055344091,45.43,78075.97,0.0,-0.9986,0.0,0.22222]
[1779055345088,45.43,78083.01,0.0,-0.99859,0.0,0.22437]
[1779055346095,45.43,78086.62,0.0,-0.99858,0.0,0.22548]
[1779055347550,45.43,78083.2,0.0,-0.99859,0.0,0.22443]
[1779055350124,45.43,78085.65,0.0,-0.99858,0.0,0.22518]
[1779055351713,45.43,78085.65,0.0,-0.99858,0.0,0.22518]
[1779055352138,45.43,78109.27,0.0,-0.99854,0.0,0.23197]
[1779055353145,45.43,78114.89,0.0,-0.99852,0.0,0.23375]
[1779055354152,45.43,78117.4,0.0,-0.99852,0.0,0.23455]
[1779055355701,45.43,78117.4,0.0,-0.99852,0.0,0.23455]
[1779055360194,45.43,78120.07,0.0,-0.99851,0.0,0.2354]
[1779055362208,45.43,78117.71,0.0,-0.99852,0.0,0.23465]
[1779055364862,45.43,78116.4,0.0,-0.99852,0.0,0.23423]
[1779055365059,45.43,78116.4,0.0,-0.99852,0.0,0.23423]
[1779055366236,45.43,78119.41,0.0,-0.99851,0.0,0.23519]
[1779055369188,45.43,78121.01,0.0,-0.99851,0.0,0.2357]
[1779055369308,45.43,78121.01,0.0,-0.99851,0.0,0.2357]
[1779055369829,45.43,78121.25,0.0,-0.99851,0.0,0.23578]
[1779055370264,45.43,78123.61,0.0,-0.99851,0.0,0.23654]
[1779055371445,45.43,78123.61,0.0,-0.99851,0.0,0.23654]
[1779055371564,45.43,78123.61,0.0,-0.99851,0.0,0.23654]
[1779055372983,45.43,78126.56,0.0,-0.9985,0.0,0.23749]
[1779055374292,45.43,78133.38,0.0,-0.99848,0.0,0.23969]
[1779055376306,45.43,78138.68,0.0,-0.99847,0.0,0.24142]
[1779055378565,45.43,78140.91,0.0,-0.99847,0.0,0.24215]
[1779055378809,45.43,78140.91,0.0,-0.99847,0.0,0.24215]
[1779055382348,45.43,78153.55,0.0,-0.99844,0.0,0.24632]
[1779055383355,45.43,78152.96,0.0,-0.99844,0.0,0.24612]
[1779055386376,45.43,78149.07,0.0,-0.99845,0.0,0.24483]
[1779055387383,45.43,78144.77,0.0,-0.99846,0.0,0.24341]
[1779055388390,45.43,78141.31,0.0,-0.99847,0.0,0.24228]
[1779055389389,45.43,78141.31,0.0,-0.99847,0.0,0.24228]
[1779055389559,45.43,78141.31,0.0,-0.99847,0.0,0.24228]
[1779055390408,45.43,78134.54,0.0,-0.99848,0.0,0.24007]
[1779055391414,45.43,78128.54,0.0,-0.99849,0.0,0.23812]
[1779055393429,45.43,78127.51,0.0,-0.9985,0.0,0.23779]
[1779055394435,45.43,78129.97,0.0,-0.99849,0.0,0.23859]
[1779055396315,45.43,78130.62,0.0,-0.99849,0.0,0.2388]
[1779055396561,45.43,78130.62,0.0,-0.99849,0.0,0.2388]
[1779055398463,45.43,78151.37,0.0,-0.99844,0.0,0.24559]
[1779055399470,45.43,78157.12,0.0,-0.99843,0.0,0.24751]
[1779055401484,45.43,78160.66,0.0,-0.99842,0.0,0.24869]
[1779055402491,45.43,78175.04,0.0,-0.99839,0.0,0.25355]
[1779055403498,45.43,78179.82,0.0,-0.99838,0.0,0.25519]
[1779055404505,45.43,78182.78,0.0,-0.99837,0.0,0.25621]
[1779055405518,45.43,78192.09,0.0,-0.99835,0.0,0.25943]
[1779055406524,45.43,78196.46,0.0,-0.99834,0.0,0.26095]
[1779055408538,45.43,78199.11,0.0,-0.99833,0.0,0.26188]
[1779055409289,45.43,78199.11,0.0,-0.99833,0.0,0.26188]
[1779055412234,45.43,78197.89,0.0,-0.99834,0.0,0.26083]
[1779055412309,45.43,78197.89,0.0,-0.99834,0.0,0.26083]
[1779055413573,45.43,78201.46,0.0,-0.99833,0.0,0.26208]
[1779055416594,45.43,78204.45,0.0,-0.99832,0.0,0.26314]
[1779055420021,45.43,78204.64,0.0,-0.99832,0.0,0.2632]
[1779055420058,45.43,78204.64,0.0,-0.99832,0.0,0.2632]
[1779055421097,45.43,78203.71,0.0,-0.99832,0.0,0.26287]
[1779055421135,45.43,78204.08,0.0,-0.99832,0.0,0.263]
[1779055421312,45.43,78204.08,0.0,-0.99832,0.0,0.263]
[1779055426664,45.43,78205.79,0.0,-0.99832,0.0,0.26361]
[1779055427660,45.43,78205.79,0.0,-0.99832,0.0,0.26361]
[1779055427808,45.43,78205.79,0.0,-0.99832,0.0,0.26361]
[1779055427906,45.43,78208.2,0.0,-0.99831,0.0,0.26446]
[1779055431699,45.43,78211.56,0.0,-0.9983,0.0,0.26565]
[1779055433223,45.43,78211.34,0.0,-0.9983,0.0,0.26557]
[1779055433309,45.43,78211.34,0.0,-0.9983,0.0,0.26557]
[1779055433410,45.43,78211.34,0.0,-0.9983,0.0,0.26557]
[1779055435727,45.43,78208.26,0.0,-0.99831,0.0,0.26448]
[1779055437116,45.43,78208.26,0.0,-0.99831,0.0,0.26448]
[1779055437313,45.43,78207.96,0.0,-0.99831,0.0,0.26437]
[1779055439755,45.43,78204.97,0.0,-0.99832,0.0,0.26332]
[1779055441775,45.43,78208.86,0.0,-0.99831,0.0,0.26469]
[1779055442585,45.43,78208.86,0.0,-0.99831,0.0,0.26469]
[1779055442810,45.43,78208.86,0.0,-0.99831,0.0,0.26469]
[1779055443640,45.43,78209.73,0.0,-0.99831,0.0,0.265]
[1779055443808,45.43,78209.73,0.0,-0.99831,0.0,0.265]
[1779055443909,45.43,78209.06,0.0,-0.99831,0.0,0.26476]
[1779055449826,45.43,78208.67,0.0,-0.99831,0.0,0.26463]
[1779055453577,45.43,78207.31,0.0,-0.99831,0.0,0.26414]
[1779055453808,45.43,78207.31,0.0,-0.99831,0.0,0.26414]
[1779055456875,45.43,78212.55,0.0,-0.9983,0.0,0.266]
[1779055458883,45.43,78211.79,0.0,-0.9983,0.0,0.26573]
[1779055459059,45.43,78211.79,0.0,-0.9983,0.0,0.26573]
[1779055459094,45.43,78216.3,0.0,-0.99829,0.0,0.26734]
[1779055460895,45.43,78217.03,0.0,-0.99829,0.0,0.2676]
[1779055461059,45.43,78217.03,0.0,-0.99829,0.0,0.2676]
[1779055461160,45.43,78217.3,0.0,-0.99829,0.0,0.2677]
[1779055464931,45.43,78214.54,0.0,-0.9983,0.0,0.26671]
[1779055465261,45.43,78214.54,0.0,-0.9983,0.0,0.26671]
[1779055465308,45.43,78214.54,0.0,-0.9983,0.0,0.26671]
[1779055468125,45.43,78213.61,0.0,-0.9983,0.0,0.26638]
[1779055467955,45.43,78207.39,0.0,-0.99831,0.0,0.26417]
[1779055468308,45.43,78207.39,0.0,-0.99831,0.0,0.26417]
[1779055468962,45.43,78199.98,0.0,-0.99833,0.0,0.26156]
[1779055469969,45.43,78197.26,0.0,-0.99834,0.0,0.26061]
[1779055471065,45.43,78197.26,0.0,-0.99834,0.0,0.26061]
[1779055471094,45.43,78197.08,0.0,-0.99834,0.0,0.25993]
[1779055471310,45.43,78197.08,0.0,-0.99834,0.0,0.25993]
[1779055473997,45.43,78204.79,0.0,-0.99832,0.0,0.26263]
[1779055475006,45.43,78209.79,0.0,-0.99831,0.0,0.26439]
[1779055475737,45.43,78209.79,0.0,-0.99831,0.0,0.26439]
[1779055475810,45.43,78209.79,0.0,-0.99831,0.0,0.26439]
[1779055479032,45.43,78214.14,0.0,-0.9983,0.0,0.26594]
[1779055479698,45.43,78214.14,0.0,-0.9983,0.0,0.26594]
[1779055479811,45.43,78214.14,0.0,-0.9983,0.0,0.26594]
[1779055480039,45.43,78217.5,0.0,-0.99829,0.0,0.26714]
[1779055481046,45.43,78222.15,0.0,-0.99828,0.0,0.2688]
[1779055482053,45.43,78225.0,0.0,-0.99827,0.0,0.26983]
[1779055482560,45.43,78225.0,0.0,-0.99827,0.0,0.26983]
[1779055482812,45.43,78225.0,0.0,-0.99827,0.0,0.26983]
[1779055484067,45.43,78230.68,0.0,-0.99826,0.0,0.27188]
[1779055485074,45.43,78235.69,0.0,-0.99825,0.0,0.2737]
[1779055486081,45.43,78242.66,0.0,-0.99823,0.0,0.27626]
[1779055486747,45.43,78242.66,0.0,-0.99823,0.0,0.27626]
[1779055486809,45.43,78242.66,0.0,-0.99823,0.0,0.27626]
[1779055488095,45.43,78247.96,0.0,-0.99822,0.0,0.27821]
[1779055491021,45.43,78246.89,0.0,-0.99822,0.0,0.27782]
[1779055491058,45.43,78246.89,0.0,-0.99822,0.0,0.27782]
[1779055491116,45.43,78246.52,0.0,-0.99822,0.0,0.27768]
[1779055494415,45.43,78246.69,0.0,-0.99822,0.0,0.27774]
[1779055494561,45.43,78246.69,0.0,-0.99822,0.0,0.27774]
[1779055499384,45.43,78248.48,0.0,-0.99821,0.0,0.2784]
[1779055499561,45.43,78248.48,0.0,-0.99821,0.0,0.2784]
[1779055501097,45.43,78246.21,0.0,-0.99822,0.0,0.27756]
[1779055501186,45.43,78245.64,0.0,-0.99822,0.0,0.27735]
[1779055501309,45.43,78245.64,0.0,-0.99822,0.0,0.27735]
[1779055502193,45.43,78248.99,0.0,-0.99821,0.0,0.27859]
[1779055503017,45.43,78248.99,0.0,-0.99821,0.0,0.27859]
[1779055503060,45.43,78248.99,0.0,-0.99821,0.0,0.27859]
[1779055503210,45.43,78251.54,0.0,-0.99821,0.0,0.27954]
[1779055506231,45.43,78254.83,0.0,-0.9982,0.0,0.28076]
[1779055507121,45.43,78254.83,0.0,-0.9982,0.0,0.28076]
[1779055507309,45.43,78254.83,0.0,-0.9982,0.0,0.28076]
[1779055508047,45.43,78254.83,0.0,-0.9982,0.0,0.28076]
[1779055508060,45.43,78254.83,0.0,-0.9982,0.0,0.28076]
[1779055508162,45.43,78255.42,0.0,-0.9982,0.0,0.28098]
[1779055509253,45.43,78262.25,0.0,-0.99818,0.0,0.28354]
[1779055511267,45.43,78256.84,0.0,-0.99819,0.0,0.28151]
[1779055512275,45.43,78253.66,0.0,-0.9982,0.0,0.28033]
[1779055514288,45.43,78252.98,0.0,-0.9982,0.0,0.28007]
[1779055519323,45.43,78254.03,0.0,-0.9982,0.0,0.28047]
[1779055524430,45.43,78254.74,0.0,-0.9982,0.0,0.28073]
[1779055525313,45.43,78254.32,0.0,-0.9982,0.0,0.28057]
[1779055525365,45.43,78238.52,0.0,-0.99824,0.0,0.27474]
[1779055526864,45.43,78238.52,0.0,-0.99824,0.0,0.27474]
[1779055527059,45.43,78238.52,0.0,-0.99824,0.0,0.27474]
[1779055527160,45.43,78235.77,0.0,-0.99825,0.0,0.27373]
[1779055532414,45.43,78236.62,0.0,-0.99825,0.0,0.2734]
[1779055534045,45.43,78236.62,0.0,-0.99825,0.0,0.2734]
[1779055534058,45.43,78236.62,0.0,-0.99825,0.0,0.2734]
[1779055534159,45.43,78242.59,0.0,-0.99823,0.0,0.27558]
[1779055534428,45.43,78248.4,0.0,-0.99822,0.0,0.27772]
[1779055538509,45.43,78248.99,0.0,-0.99822,0.0,0.27794]
[1779055538560,45.43,78248.99,0.0,-0.99822,0.0,0.27794]
[1779055538610,45.43,78250.59,0.0,-0.99821,0.0,0.27853]
[1779055544498,45.43,78250.6,0.0,-0.99821,0.0,0.27853]
[1779055548526,45.43,78254.45,0.0,-0.9982,0.0,0.27996]
[1779055549310,45.43,78254.45,0.0,-0.9982,0.0,0.27996]
[1779055550535,45.43,78254.38,0.0,-0.9982,0.0,0.27994]
[1779055550564,45.43,78254.38,0.0,-0.9982,0.0,0.27994]
[1779055550636,45.43,78253.82,0.0,-0.99821,0.0,0.27973]
[1779055551547,45.43,78257.34,0.0,-0.9982,0.0,0.28104]
[1779055552738,45.43,78257.34,0.0,-0.9982,0.0,0.28104]
[1779055552813,45.43,78257.34,0.0,-0.9982,0.0,0.28104]
[1779055553561,45.43,78259.66,0.0,-0.99819,0.0,0.28191]
[1779055555575,45.43,78262.01,0.0,-0.99818,0.0,0.28279]
[1779055558030,45.43,78262.24,0.0,-0.99818,0.0,0.28288]
[1779055558058,45.43,78262.24,0.0,-0.99818,0.0,0.28288]
[1779055558131,45.43,78262.77,0.0,-0.99818,0.0,0.28308]
[1779055558575,45.43,78262.77,0.0,-0.99818,0.0,0.28308]
[1779055558809,45.43,78262.77,0.0,-0.99818,0.0,0.28308]
[1779055559603,45.43,78266.44,0.0,-0.99817,0.0,0.28446]
[1779055560610,45.43,78269.81,0.0,-0.99816,0.0,0.28573]
[1779055561617,45.43,78273.05,0.0,-0.99815,0.0,0.28696]
[1779055563898,45.43,78274.07,0.0,-0.99815,0.0,0.28735]
[1779055564067,45.43,78274.07,0.0,-0.99815,0.0,0.28735]
[1779055564169,45.43,78276.9,0.0,-0.99814,0.0,0.28843]
[1779055564567,45.43,78276.9,0.0,-0.99814,0.0,0.28843]
[1779055564810,45.43,78276.9,0.0,-0.99814,0.0,0.28843]
[1779055565645,45.43,78282.92,0.0,-0.99813,0.0,0.29074]
[1779055567526,45.43,78283.02,0.0,-0.99813,0.0,0.29078]
[1779055567561,45.43,78283.02,0.0,-0.99813,0.0,0.29078]
[1779055567599,45.43,78283.02,0.0,-0.99813,0.0,0.29078]
[1779055567809,45.43,78283.02,0.0,-0.99813,0.0,0.29078]
[1779055567903,45.43,78283.66,0.0,-0.99813,0.0,0.29102]
[1779055568668,45.43,78295.08,0.0,-0.9981,0.0,0.29545]
[1779055569674,45.43,78302.42,0.0,-0.99807,0.0,0.29832]
[1779055570681,45.43,78305.53,0.0,-0.99807,0.0,0.29955]
[1779055571688,45.43,78301.67,0.0,-0.99808,0.0,0.29803]
[1779055572695,45.43,78298.55,0.0,-0.99809,0.0,0.29681]
[1779055575436,45.43,78298.08,0.0,-0.99809,0.0,0.29662]
[1779055575563,45.43,78298.08,0.0,-0.99809,0.0,0.29662]
[1779055575809,45.43,78298.08,0.0,-0.99809,0.0,0.29662]
[1779055576058,45.43,78298.08,0.0,-0.99809,0.0,0.29662]
[1779055576083,45.43,78298.41,0.0,-0.99809,0.0,0.29675]
[1779055576723,45.43,78301.65,0.0,-0.99808,0.0,0.29802]
[1779055578737,45.43,78306.72,0.0,-0.99806,0.0,0.30002]
[1779055581948,45.43,78305.44,0.0,-0.99807,0.0,0.29952]
[1779055582059,45.43,78305.44,0.0,-0.99807,0.0,0.29952]
[1779055582109,45.43,78305.44,0.0,-0.99807,0.0,0.29952]
[1779055582159,45.43,78306.76,0.0,-0.99806,0.0,0.30004]
[1779055582317,45.43,78306.76,0.0,-0.99806,0.0,0.30004]
[1779055584781,45.43,78301.89,0.0,-0.99808,0.0,0.29812]
[1779055585705,45.43,78301.89,0.0,-0.99808,0.0,0.29812]
[1779055585716,45.43,78301.89,0.0,-0.99808,0.0,0.29812]
[1779055585810,45.43,78301.89,0.0,-0.99808,0.0,0.29812]
[1779055585859,45.43,78303.5,0.0,-0.99807,0.0,0.29875]
[1779055591831,45.43,78306.18,0.0,-0.99807,0.0,0.29911]
[1779055592838,45.43,78309.29,0.0,-0.99806,0.0,0.30034]
[1779055593816,45.43,78309.29,0.0,-0.99806,0.0,0.30034]
[1779055593904,45.43,78309.29,0.0,-0.99806,0.0,0.30034]
[1779055594058,45.43,78309.29,0.0,-0.99806,0.0,0.30034]
[1779055594159,45.43,78308.89,0.0,-0.99806,0.0,0.30018]
[1779055594853,45.43,78303.24,0.0,-0.99808,0.0,0.29796]
[1779055595576,45.43,78303.24,0.0,-0.99808,0.0,0.29796]
[1779055595582,45.43,78303.24,0.0,-0.99808,0.0,0.29796]
[1779055595809,45.43,78303.24,0.0,-0.99808,0.0,0.29796]
[1779055595859,45.43,78301.64,0.0,-0.99808,0.0,0.29733]
[1779055597873,45.43,78298.85,0.0,-0.99809,0.0,0.29623]
[1779055599369,45.43,78296.71,0.0,-0.99809,0.0,0.2954]
[1779055599376,45.43,78296.71,0.0,-0.99809,0.0,0.2954]
[1779055599564,45.43,78296.71,0.0,-0.99809,0.0,0.2954]
[1779055599887,45.43,78293.39,0.0,-0.9981,0.0,0.29411]
[1779055602908,45.43,78295.65,0.0,-0.9981,0.0,0.29498]
[1779055604712,45.43,78297.72,0.0,-0.99809,0.0,0.29579]
[1779055604753,45.43,78297.72,0.0,-0.99809,0.0,0.29579]
[1779055604811,45.43,78297.72,0.0,-0.99809,0.0,0.29579]
[1779055604922,45.43,78296.29,0.0,-0.9981,0.0,0.29523]
[1779055609957,45.43,78297.61,0.0,-0.99809,0.0,0.29575]
[1779055612268,45.43,78297.63,0.0,-0.99809,0.0,0.29576]
[1779055612308,45.43,78297.63,0.0,-0.99809,0.0,0.29576]
[1779055612322,45.43,78297.63,0.0,-0.99809,0.0,0.29576]
[1779055612297,45.43,78297.73,0.0,-0.99809,0.0,0.2958]
[1779055612562,45.43,78297.73,0.0,-0.99809,0.0,0.2958]
[1779055617316,45.43,78294.73,0.0,-0.9981,0.0,0.29463]
[1779055617006,45.43,78289.64,0.0,-0.99811,0.0,0.29265]
[1779055617439,45.43,78289.64,0.0,-0.99811,0.0,0.29265]
[1779055617561,45.43,78289.64,0.0,-0.99811,0.0,0.29265]
[1779055618013,45.43,78289.66,0.0,-0.99811,0.0,0.29266]
[1779055623048,45.43,78291.41,0.0,-0.99811,0.0,0.29334]
[1779055624055,45.43,78288.06,0.0,-0.99812,0.0,0.29204]
[1779055626070,45.43,78273.11,0.0,-0.99816,0.0,0.28631]
[1779055626544,45.43,78273.11,0.0,-0.99816,0.0,0.28631]
[1779055627077,45.43,78260.66,0.0,-0.99819,0.0,0.28162]
[1779055628084,45.43,78255.64,0.0,-0.9982,0.0,0.27975]
[1779055631107,45.43,78258.23,0.0,-0.9982,0.0,0.28071]
[1779055632572,45.43,78257.22,0.0,-0.9982,0.0,0.28034]
[1779055638156,45.43,78256.17,0.0,-0.9982,0.0,0.27995]
[1779055639163,45.43,78250.99,0.0,-0.99822,0.0,0.27802]
[1779055640170,45.43,78247.89,0.0,-0.99822,0.0,0.27688]
[1779055641449,45.43,78248.92,0.0,-0.99822,0.0,0.27726]
[1779055641568,45.43,78248.92,0.0,-0.99822,0.0,0.27726]
[1779055641736,45.43,78248.92,0.0,-0.99822,0.0,0.27726]
[1779055641813,45.43,78248.92,0.0,-0.99822,0.0,0.27726]
[1779055642184,45.43,78249.14,0.0,-0.99822,0.0,0.27734]
[1779055647219,45.43,78247.9,0.0,-0.99822,0.0,0.27688]
[1779055648226,45.43,78251.34,0.0,-0.99822,0.0,0.27815]
[1779055648829,45.43,78251.34,0.0,-0.99822,0.0,0.27815]
[1779055649058,45.43,78251.34,0.0,-0.99822,0.0,0.27815]
[1779055649231,45.43,78251.34,0.0,-0.99822,0.0,0.27815]
[1779055649310,45.43,78251.34,0.0,-0.99822,0.0,0.27815]
[1779055649326,45.43,78252.0,0.0,-0.99821,0.0,0.2784]
[1779055651247,45.43,78262.27,0.0,-0.99819,0.0,0.28156]
[1779055651613,45.43,78262.27,0.0,-0.99819,0.0,0.28156]
[1779055651808,45.43,78262.27,0.0,-0.99819,0.0,0.28156]
[1779055652223,45.43,78262.27,0.0,-0.99819,0.0,0.28156]
[1779055652309,45.43,78262.27,0.0,-0.99819,0.0,0.28156]
[1779055652324,45.43,78263.84,0.0,-0.99819,0.0,0.28215]
[1779055658296,45.43,78263.04,0.0,-0.99819,0.0,0.28185]
[1779055659303,45.43,78245.41,0.0,-0.99824,0.0,0.27531]
[1779055660310,45.43,78219.27,0.0,-0.9983,0.0,0.26587]
[1779055661317,45.43,78216.61,0.0,-0.99831,0.0,0.26492]
[1779055662324,45.43,78220.01,0.0,-0.9983,0.0,0.26613]
[1779055665345,45.43,78212.73,0.0,-0.99832,0.0,0.26355]
[1779055667359,45.43,78210.73,0.0,-0.99832,0.0,0.26284]
[1779055668335,45.43,78210.73,0.0,-0.99832,0.0,0.26284]
[1779055668560,45.43,78209.55,0.0,-0.99832,0.0,0.26243]
[1779055673401,45.43,78204.17,0.0,-0.99834,0.0,0.26054]
[1779055674333,45.43,78204.17,0.0,-0.99834,0.0,0.26054]
[1779055674366,45.43,78204.17,0.0,-0.99834,0.0,0.26054]
[1779055674445,45.43,78204.17,0.0,-0.99834,0.0,0.26054]
[1779055674560,45.43,78204.17,0.0,-0.99834,0.0,0.26054]
[1779055674593,45.43,78204.13,0.0,-0.99834,0.0,0.26053]
[1779055676422,45.43,78200.26,0.0,-0.99835,0.0,0.25918]
[1779055677697,45.43,78200.26,0.0,-0.99835,0.0,0.25918]
[1779055677810,45.43,78200.26,0.0,-0.99835,0.0,0.25918]
[1779055678063,45.43,78200.26,0.0,-0.99835,0.0,0.25918]
[1779055678098,45.43,78199.34,0.0,-0.99835,0.0,0.25886]
[1779055681644,45.43,78199.44,0.0,-0.99835,0.0,0.25889]
[1779055681809,45.43,78199.44,0.0,-0.99835,0.0,0.25889]
[1779055681819,45.43,78199.49,0.0,-0.99835,0.0,0.25891]
[1779055683479,45.43,78179.44,0.0,-0.9984,0.0,0.25202]
[1779055684486,45.43,78176.8,0.0,-0.9984,0.0,0.25112]
[1779055685493,45.43,78169.0,0.0,-0.99842,0.0,0.2485]
[1779055686743,45.43,78168.01,0.0,-0.99842,0.0,0.24816]
[1779055688514,45.43,78165.96,0.0,-0.99843,0.0,0.24748]
[1779055689521,45.43,78158.92,0.0,-0.99844,0.0,0.24513]
[1779055690528,45.43,78162.32,0.0,-0.99844,0.0,0.24626]
[1779055691535,45.43,78170.7,0.0,-0.99842,0.0,0.24907]
[1779055693549,45.43,78166.36,0.0,-0.99843,0.0,0.24761]
[1779055694556,45.43,78159.35,0.0,-0.99844,0.0,0.24528]
[1779055696392,45.43,78159.35,0.0,-0.99844,0.0,0.24528]
[1779055695564,45.43,78160.82,0.0,-0.99844,0.0,0.24577]
[1779055696842,45.43,78160.82,0.0,-0.99844,0.0,0.24577]
[1779055697059,45.43,78160.82,0.0,-0.99844,0.0,0.24577]
[1779055698810,45.43,78160.51,0.0,-0.99844,0.0,0.24566]
[1779055698881,45.43,78160.2,0.0,-0.99844,0.0,0.24556]
[1779055701607,45.43,78163.47,0.0,-0.99843,0.0,0.24665]
[1779055703841,45.43,78162.58,0.0,-0.99844,0.0,0.24635]
[1779055704060,45.43,78162.58,0.0,-0.99844,0.0,0.24635]
[1779055704418,45.43,78162.58,0.0,-0.99844,0.0,0.24635]
[1779055704063,45.43,78169.24,0.0,-0.99842,0.0,0.24858]
[1779055704575,45.43,78169.24,0.0,-0.99842,0.0,0.24858]
[1779055710886,45.43,78169.93,0.0,-0.99842,0.0,0.24881]
[1779055711060,45.43,78169.93,0.0,-0.99842,0.0,0.24881]
[1779055711080,45.43,78169.93,0.0,-0.99842,0.0,0.24881]
[1779055711310,45.43,78169.93,0.0,-0.99842,0.0,0.24881]
[1779055711405,45.43,78171.29,0.0,-0.99842,0.0,0.24866]
[1779055716716,45.43,78170.56,0.0,-0.99842,0.0,0.24842]
[1779055722793,45.43,78168.99,0.0,-0.99843,0.0,0.24789]
[1779055722809,45.43,78168.99,0.0,-0.99843,0.0,0.24789]
[1779055723075,45.43,78168.99,0.0,-0.99843,0.0,0.24789]
[1779055723310,45.43,78168.99,0.0,-0.99843,0.0,0.24789]
[1779055723340,45.43,78168.95,0.0,-0.99843,0.0,0.24788]
[1779055731212,45.43,78170.33,0.0,-0.99842,0.0,0.24834]
[1779055731310,45.43,78170.33,0.0,-0.99842,0.0,0.24834]
[1779055731379,45.43,78170.33,0.0,-0.99842,0.0,0.24834]
[1779055731350,45.43,78163.34,0.0,-0.99844,0.0,0.24601]
[1779055731565,45.43,78163.34,0.0,-0.99844,0.0,0.24601]
[1779055736856,45.43,78161.66,0.0,-0.99844,0.0,0.24545]
[1779055738870,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055739691,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055739812,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055740071,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055740314,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055740415,45.43,78164.79,0.0,-0.99843,0.0,0.24649]
[1779055743008,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055743062,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055743146,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055743310,45.43,78165.15,0.0,-0.99843,0.0,0.24661]
[1779055743345,45.43,78169.4,0.0,-0.99842,0.0,0.24803]
[1779055748781,45.43,78169.07,0.0,-0.99842,0.0,0.24792]
[1779055748810,45.43,78169.07,0.0,-0.99842,0.0,0.24792]
[1779055749169,45.43,78169.07,0.0,-0.99842,0.0,0.24792]
[1779055749309,45.43,78169.07,0.0,-0.99842,0.0,0.24792]
[1779055749331,45.43,78168.3,0.0,-0.99843,0.0,0.24766]
[1779055755100,45.43,78167.84,0.0,-0.99843,0.0,0.24751]
[1779055755277,45.43,78167.84,0.0,-0.99843,0.0,0.24751]
[1779055755313,45.43,78167.84,0.0,-0.99843,0.0,0.24751]
[1779055755324,45.43,78166.68,0.0,-0.99843,0.0,0.24712]
[1779055758003,45.43,78163.53,0.0,-0.99844,0.0,0.24607]
[1779055759395,45.43,78163.53,0.0,-0.99844,0.0,0.24607]
[1779055759417,45.43,78162.41,0.0,-0.99844,0.0,0.2457]
[1779055759563,45.43,78162.41,0.0,-0.99844,0.0,0.2457]
[1779055759599,45.43,78162.41,0.0,-0.99844,0.0,0.2457]
[1779055759810,45.43,78162.41,0.0,-0.99844,0.0,0.2457]
[1779055759836,45.43,78162.41,0.0,-0.99844,0.0,0.2457]
[1779055762032,45.43,78150.46,0.0,-0.99847,0.0,0.24176]
[1779055763039,45.43,78146.0,0.0,-0.99848,0.0,0.2403]
[1779055765972,45.43,78146.28,0.0,-0.99848,0.0,0.24039]
[1779055766060,45.43,78146.28,0.0,-0.99848,0.0,0.24039]
[1779055766061,45.43,78146.21,0.0,-0.99848,0.0,0.24037]
[1779055766564,45.43,78146.21,0.0,-0.99848,0.0,0.24037]
[1779055771095,45.43,78143.69,0.0,-0.99849,0.0,0.23897]
[1779055772610,45.43,78144.29,0.0,-0.99848,0.0,0.23916]
[1779055772809,45.43,78144.29,0.0,-0.99848,0.0,0.23916]
[1779055773607,45.43,78142.94,0.0,-0.99849,0.0,0.23873]
[1779055773809,45.43,78142.94,0.0,-0.99849,0.0,0.23873]
[1779055774116,45.43,78141.62,0.0,-0.99849,0.0,0.2383]
[1779055774806,45.43,78141.62,0.0,-0.99849,0.0,0.2383]
[1779055775060,45.43,78141.62,0.0,-0.99849,0.0,0.2383]
[1779055775123,45.43,78136.47,0.0,-0.9985,0.0,0.23664]
[1779055776130,45.43,78134.6,0.0,-0.99851,0.0,0.23604]
[1779055777137,45.43,78139.5,0.0,-0.9985,0.0,0.23761]
[1779055778292,45.43,78139.5,0.0,-0.9985,0.0,0.23761]
[1779055778308,45.43,78139.5,0.0,-0.9985,0.0,0.23761]
[1779055778321,45.43,78139.32,0.0,-0.9985,0.0,0.23756]
[1779055778639,45.43,78139.32,0.0,-0.9985,0.0,0.23756]
[1779055778813,45.43,78139.32,0.0,-0.9985,0.0,0.23756]
[1779055780158,45.43,78134.44,0.0,-0.99851,0.0,0.23599]
[1779055781452,45.43,78134.44,0.0,-0.99851,0.0,0.23599]
[1779055781492,45.43,78132.6,0.0,-0.99851,0.0,0.2354]
[1779055781561,45.43,78132.6,0.0,-0.99851,0.0,0.2354]
[1779055784186,45.43,78134.24,0.0,-0.99851,0.0,0.23592]
[1779055787849,45.43,78133.7,0.0,-0.99851,0.0,0.23575]
[1779055788215,45.43,78109.13,0.0,-0.99856,0.0,0.22799]
[1779055789221,45.43,78093.26,0.0,-0.99859,0.0,0.2231]
[1779055790228,45.43,78077.65,0.0,-0.99863,0.0,0.21838]
[1779055791235,45.43,78077.76,0.0,-0.99863,0.0,0.21841]
[1779055792242,45.43,78080.49,0.0,-0.99862,0.0,0.21923]
[1779055792708,45.43,78080.49,0.0,-0.99862,0.0,0.21923]
[1779055793249,45.43,78082.35,0.0,-0.99862,0.0,0.21979]
[1779055795264,45.43,78080.59,0.0,-0.99862,0.0,0.21926]
[1779055798285,45.43,78076.96,0.0,-0.99863,0.0,0.21818]
[1779055800299,45.43,78079.7,0.0,-0.99862,0.0,0.219]
[1779055801306,45.43,78085.9,0.0,-0.99861,0.0,0.22086]
[1779055803321,45.43,78082.58,0.0,-0.99862,0.0,0.21986]
[1779055804417,45.43,78082.58,0.0,-0.99862,0.0,0.21986]
[1779055804424,45.43,78066.33,0.0,-0.99865,0.0,0.21501]
[1779055804569,45.43,78066.33,0.0,-0.99865,0.0,0.21501]
[1779055805335,45.43,78063.17,0.0,-0.99866,0.0,0.21408]
[1779055808241,45.43,78062.04,0.0,-0.99866,0.0,0.21375]
[1779055808309,45.43,78062.04,0.0,-0.99866,0.0,0.21375]
[1779055809363,45.43,78045.33,0.0,-0.99869,0.0,0.20889]
[1779055810371,45.43,78041.14,0.0,-0.9987,0.0,0.20768]
[1779055811378,45.43,78039.74,0.0,-0.9987,0.0,0.20728]
[1779055812385,45.43,78035.6,0.0,-0.99871,0.0,0.2061]
[1779055814399,45.43,78029.97,0.0,-0.99872,0.0,0.20451]
[1779055815408,45.43,78034.36,0.0,-0.99871,0.0,0.20575]
[1779055816415,45.43,78031.18,0.0,-0.99872,0.0,0.20485]
[1779055816760,45.43,78031.18,0.0,-0.99872,0.0,0.20485]
[1779055817422,45.43,78023.07,0.0,-0.99873,0.0,0.20256]
[1779055817852,45.43,78023.07,0.0,-0.99873,0.0,0.20256]
[1779055818430,45.43,78025.88,0.0,-0.99873,0.0,0.20335]
[1779055819598,45.43,78025.88,0.0,-0.99873,0.0,0.20335]
[1779055819466,45.43,78035.7,0.0,-0.99871,0.0,0.20613]
[1779055820446,45.43,78035.43,0.0,-0.99871,0.0,0.20605]
[1779055821453,45.43,78038.36,0.0,-0.99871,0.0,0.20689]
[1779055822460,45.43,78033.05,0.0,-0.99872,0.0,0.20538]
[1779055823486,45.43,78017.8,0.0,-0.99874,0.0,0.20109]
[1779055823923,45.43,78017.8,0.0,-0.99874,0.0,0.20109]
[1779055824474,45.43,77984.13,0.0,-0.99881,0.0,0.19191]
[1779055825481,45.43,77974.82,0.0,-0.99882,0.0,0.18943]
[1779055826488,45.43,77983.07,0.0,-0.99881,0.0,0.19162]
[1779055827495,45.43,77972.29,0.0,-0.99883,0.0,0.18876]
[1779055827596,45.43,77972.29,0.0,-0.99883,0.0,0.18876]
[1779055828573,45.43,77972.29,0.0,-0.99883,0.0,0.18876]
[1779055828502,45.43,77970.57,0.0,-0.99883,0.0,0.18831]
[1779055829509,45.43,77965.31,0.0,-0.99884,0.0,0.18693]
[1779055832530,45.43,77967.94,0.0,-0.99884,0.0,0.18714]
[1779055833565,45.43,77967.94,0.0,-0.99884,0.0,0.18714]
[1779055833537,45.43,77969.82,0.0,-0.99883,0.0,0.18764]
[1779055834544,45.43,77952.41,0.0,-0.99887,0.0,0.18312]
[1779055835551,45.43,77941.17,0.0,-0.99888,0.0,0.18026]
[1779055836558,45.43,77937.2,0.0,-0.99889,0.0,0.17926]
[1779055837566,45.43,77939.27,0.0,-0.99889,0.0,0.17978]
[1779055838573,45.43,77936.17,0.0,-0.99889,0.0,0.179]
[1779055840589,45.43,77931.67,0.0,-0.9989,0.0,0.17787]
[1779055842201,45.43,77928.83,0.0,-0.99891,0.0,0.17716]
[1779055844030,45.43,77929.21,0.0,-0.9989,0.0,0.17726]
[1779055844126,45.43,77930.0,0.0,-0.9989,0.0,0.17746]
[1779055845624,45.43,77927.02,0.0,-0.99891,0.0,0.17671]
[1779055846631,45.43,77918.77,0.0,-0.99892,0.0,0.17468]
[1779055848062,45.43,77918.77,0.0,-0.99892,0.0,0.17468]
[1779055848124,45.43,77930.49,0.0,-0.9989,0.0,0.17758]
[1779055848646,45.43,77941.19,0.0,-0.99888,0.0,0.18027]
[1779055849652,45.43,77944.78,0.0,-0.99888,0.0,0.18118]
[1779055850659,45.43,77971.06,0.0,-0.99883,0.0,0.18796]
[1779055851666,45.43,77979.28,0.0,-0.99882,0.0,0.19013]
[1779055852673,45.43,77980.25,0.0,-0.99882,0.0,0.19039]
[1779055855694,45.43,77981.62,0.0,-0.99881,0.0,0.19075]
[1779055856701,45.43,77977.2,0.0,-0.99882,0.0,0.18958]
[1779055860061,45.43,77978.17,0.0,-0.99882,0.0,0.18984]
[1779055860162,45.43,77973.92,0.0,-0.99883,0.0,0.18871]
[1779055860958,45.43,77973.92,0.0,-0.99883,0.0,0.18871]
[1779055861739,45.43,77994.18,0.0,-0.99879,0.0,0.19412]
[1779055862747,45.43,78005.9,0.0,-0.99877,0.0,0.1973]
[1779055863753,45.43,77997.47,0.0,-0.99879,0.0,0.19501]
[1779055864976,45.43,77997.47,0.0,-0.99879,0.0,0.19501]
[1779055865033,45.43,77991.45,0.0,-0.9988,0.0,0.19338]
[1779055866525,45.43,77991.45,0.0,-0.9988,0.0,0.19338]
[1779055866606,45.43,77988.72,0.0,-0.9988,0.0,0.19265]
[1779055866779,45.43,77993.88,0.0,-0.99879,0.0,0.19403]
[1779055867786,45.43,77999.85,0.0,-0.99878,0.0,0.19565]
[1779055868793,45.43,78013.12,0.0,-0.99876,0.0,0.19929]
[1779055870535,45.43,78013.12,0.0,-0.99876,0.0,0.19929]
[1779055870544,45.43,78019.47,0.0,-0.99874,0.0,0.20105]
[1779055870807,45.43,78030.29,0.0,-0.99872,0.0,0.20408]
[1779055871814,45.43,78031.29,0.0,-0.99872,0.0,0.20437]
[1779055872821,45.43,78034.08,0.0,-0.99872,0.0,0.20516]
[1779055875843,45.43,78030.75,0.0,-0.99872,0.0,0.20421]
[1779055876849,45.43,78022.58,0.0,-0.99874,0.0,0.20192]
[1779055877856,45.43,78022.81,0.0,-0.99874,0.0,0.20198]
[1779055879286,45.43,78022.81,0.0,-0.99874,0.0,0.20198]
[1779055879310,45.43,78022.81,0.0,-0.99874,0.0,0.20198]
[1779055880563,45.43,78022.94,0.0,-0.99874,0.0,0.20202]
[1779055880592,45.43,78022.88,0.0,-0.99874,0.0,0.202]
[1779055881906,45.43,78022.97,0.0,-0.99874,0.0,0.20203]
[1779055883898,45.43,78013.63,0.0,-0.99876,0.0,0.19943]
[1779055884906,45.43,78006.97,0.0,-0.99877,0.0,0.1976]
[1779055886919,45.43,78003.63,0.0,-0.99877,0.0,0.19668]
[1779055890471,45.43,78003.38,0.0,-0.99877,0.0,0.19661]
[1779055890563,45.43,78003.38,0.0,-0.99877,0.0,0.19661]
[1779055893740,45.43,78001.92,0.0,-0.99878,0.0,0.19572]
[1779055893808,45.43,78001.92,0.0,-0.99878,0.0,0.19572]
[1779055893969,45.43,78002.06,0.0,-0.99878,0.0,0.19576]
[1779055899004,45.43,77999.84,0.0,-0.99878,0.0,0.19515]
[1779055899792,45.43,77999.84,0.0,-0.99878,0.0,0.19515]
[1779055899808,45.43,77999.84,0.0,-0.99878,0.0,0.19515]
[1779055902025,45.43,78008.84,0.0,-0.99877,0.0,0.19761]
[1779055903032,45.43,78019.49,0.0,-0.99875,0.0,0.20055]
[1779055903875,45.43,78019.49,0.0,-0.99875,0.0,0.20055]
[1779055904085,45.43,78019.49,0.0,-0.99875,0.0,0.20055]
[1779055904163,45.43,78027.43,0.0,-0.99873,0.0,0.20277]
[1779055905046,45.43,78031.34,0.0,-0.99873,0.0,0.20387]
[1779055906053,45.43,78028.11,0.0,-0.99873,0.0,0.20296]
[1779055906815,45.43,78028.11,0.0,-0.99873,0.0,0.20296]
[1779055907066,45.43,78028.11,0.0,-0.99873,0.0,0.20296]
[1779055907129,45.43,78025.55,0.0,-0.99874,0.0,0.20224]
[1779055909731,45.43,78027.55,0.0,-0.99873,0.0,0.2028]
[1779055909809,45.43,78027.55,0.0,-0.99873,0.0,0.2028]
[1779055910082,45.43,78027.97,0.0,-0.99873,0.0,0.20292]
[1779055914912,45.43,78028.09,0.0,-0.99873,0.0,0.20295]
[1779055915058,45.43,78028.09,0.0,-0.99873,0.0,0.20295]
[1779055917162,45.43,78030.34,0.0,-0.99873,0.0,0.20359]
[1779055917310,45.43,78030.34,0.0,-0.99873,0.0,0.20359]
[1779055917366,45.43,78036.47,0.0,-0.99872,0.0,0.20532]
[1779055919079,45.43,78035.22,0.0,-0.99872,0.0,0.20496]
[1779055919308,45.43,78035.22,0.0,-0.99872,0.0,0.20496]
[1779055919349,45.43,78035.23,0.0,-0.99872,0.0,0.20497]
[1779055921161,45.43,78038.31,0.0,-0.99871,0.0,0.20584]
[1779055922168,45.43,78041.96,0.0,-0.9987,0.0,0.20688]
[1779055923128,45.43,78041.96,0.0,-0.9987,0.0,0.20688]
[1779055923313,45.43,78041.96,0.0,-0.9987,0.0,0.20688]
[1779055923332,45.43,78047.04,0.0,-0.99869,0.0,0.20834]
[1779055929217,45.43,78045.55,0.0,-0.9987,0.0,0.20791]
[1779055934252,45.43,78045.98,0.0,-0.9987,0.0,0.20803]
[1779055937273,45.43,78037.46,0.0,-0.99871,0.0,0.2056]
[1779055937840,45.43,78037.46,0.0,-0.99871,0.0,0.2056]
[1779055938061,45.43,78037.46,0.0,-0.99871,0.0,0.2056]
[1779055938280,45.43,78040.82,0.0,-0.99871,0.0,0.20656]
[1779055939319,45.43,78050.11,0.0,-0.99869,0.0,0.20922]
[1779055940312,45.43,78055.79,0.0,-0.99868,0.0,0.21087]
[1779055940812,45.43,78055.79,0.0,-0.99868,0.0,0.21087]
[1779055941058,45.43,78055.79,0.0,-0.99868,0.0,0.21087]
[1779055941319,45.43,78059.06,0.0,-0.99867,0.0,0.21182]
[1779055945453,45.43,78060.21,0.0,-0.99867,0.0,0.21215]
[1779055945560,45.43,78060.21,0.0,-0.99867,0.0,0.21215]
[1779055945569,45.43,78060.96,0.0,-0.99867,0.0,0.21237]
[1779055946454,45.43,78060.96,0.0,-0.99867,0.0,0.21237]
[1779055946561,45.43,78060.96,0.0,-0.99867,0.0,0.21237]
[1779055947361,45.43,78068.01,0.0,-0.99865,0.0,0.21444]
[1779055948368,45.43,78073.21,0.0,-0.99864,0.0,0.21598]
[1779055949375,45.43,78070.05,0.0,-0.99865,0.0,0.21504]
[1779055954105,45.43,78066.48,0.0,-0.99866,0.0,0.21346]
[1779055954311,45.43,78066.48,0.0,-0.99866,0.0,0.21346]
[1779055954410,45.43,78067.86,0.0,-0.99866,0.0,0.21387]
[1779055956424,45.43,78061.91,0.0,-0.99867,0.0,0.21212]
[1779055957431,45.43,78058.77,0.0,-0.99868,0.0,0.21121]
[1779055957745,45.43,78058.77,0.0,-0.99868,0.0,0.21121]
[1779055957810,45.43,78058.77,0.0,-0.99868,0.0,0.21121]
[1779055958438,45.43,78056.17,0.0,-0.99868,0.0,0.21045]
[1779055959445,45.43,78046.28,0.0,-0.9987,0.0,0.2076]
[1779055960452,45.43,78044.19,0.0,-0.9987,0.0,0.207]
[1779055962086,45.43,78044.53,0.0,-0.9987,0.0,0.2071]
[1779055962308,45.43,78044.53,0.0,-0.9987,0.0,0.2071]
[1779055962466,45.43,78044.31,0.0,-0.9987,0.0,0.20703]
[1779055966495,45.43,78035.89,0.0,-0.99872,0.0,0.20464]
[1779055968508,45.43,78040.52,0.0,-0.99871,0.0,0.20595]
[1779055968849,45.43,78040.52,0.0,-0.99871,0.0,0.20595]
[1779055969058,45.43,78040.52,0.0,-0.99871,0.0,0.20595]
[1779055969515,45.43,78037.45,0.0,-0.99872,0.0,0.20508]
[1779055973543,45.43,78040.63,0.0,-0.99871,0.0,0.20599]
[1779055974554,45.43,78051.44,0.0,-0.99869,0.0,0.20908]
[1779055975354,45.43,78051.44,0.0,-0.99869,0.0,0.20908]
[1779055975561,45.43,78051.44,0.0,-0.99869,0.0,0.20908]
[1779055975638,45.43,78061.51,0.0,-0.99867,0.0,0.212]
[1779055976564,45.43,78063.21,0.0,-0.99867,0.0,0.2125]
[1779055978555,45.43,78063.16,0.0,-0.99867,0.0,0.21249]
[1779055978562,45.43,78063.16,0.0,-0.99867,0.0,0.21249]
[1779055978808,45.43,78063.16,0.0,-0.99867,0.0,0.21249]
[1779055979589,45.43,78063.16,0.0,-0.99867,0.0,0.21249]
[1779055979807,45.43,78063.19,0.0,-0.99867,0.0,0.2125]
[1779055985627,45.43,78064.19,0.0,-0.99866,0.0,0.21279]
[1779055990662,45.43,78063.33,0.0,-0.99867,0.0,0.21254]
[1779055991521,45.43,78063.33,0.0,-0.99867,0.0,0.21254]
[1779055991560,45.43,78063.33,0.0,-0.99867,0.0,0.21254]
[1779055993841,45.43,78064.83,0.0,-0.99866,0.0,0.21298]
[1779055994057,45.43,78064.83,0.0,-0.99866,0.0,0.21298]
[1779055995697,45.43,78065.04,0.0,-0.99866,0.0,0.21304]
[1779056000734,45.43,78063.96,0.0,-0.99866,0.0,0.21272]
[1779056001741,45.43,78070.84,0.0,-0.99865,0.0,0.21474]
[1779056001799,45.43,78070.84,0.0,-0.99865,0.0,0.21474]
[1779056001809,45.43,78070.84,0.0,-0.99865,0.0,0.21474]
[1779056002748,45.43,78073.58,0.0,-0.99865,0.0,0.21555]
[1779056008790,45.43,78073.53,0.0,-0.99865,0.0,0.21554]
[1779056009797,45.43,78075.97,0.0,-0.99864,0.0,0.21626]
[1779056010804,45.43,78072.79,0.0,-0.99865,0.0,0.21532]
[1779056014564,45.43,78069.83,0.0,-0.99866,0.0,0.21391]
[1779056015335,45.43,78069.83,0.0,-0.99866,0.0,0.21391]
[1779056015563,45.43,78069.83,0.0,-0.99866,0.0,0.21391]
[1779056015566,45.43,78065.3,0.0,-0.99867,0.0,0.21258]
[1779056020877,45.43,78063.13,0.0,-0.99867,0.0,0.21195]
[1779056023592,45.43,78063.21,0.0,-0.99867,0.0,0.21197]
[1779056023809,45.43,78063.62,0.0,-0.99867,0.0,0.21209]
[1779056025182,45.43,78062.84,0.0,-0.99867,0.0,0.21186]
[1779056025309,45.43,78062.84,0.0,-0.99867,0.0,0.21186]
[1779056025410,45.43,78061.96,0.0,-0.99867,0.0,0.21161]
[1779056030947,45.43,78062.69,0.0,-0.99867,0.0,0.21182]
[1779056032264,45.43,78062.69,0.0,-0.99867,0.0,0.21182]
[1779056032310,45.43,78062.69,0.0,-0.99867,0.0,0.21182]
[1779056037997,45.43,78076.27,0.0,-0.99864,0.0,0.21582]
[1779056039003,45.43,78081.55,0.0,-0.99863,0.0,0.21739]
[1779056040242,45.43,78081.55,0.0,-0.99863,0.0,0.21739]
[1779056040245,45.43,78081.55,0.0,-0.99863,0.0,0.21739]
[1779056040309,45.43,78081.55,0.0,-0.99863,0.0,0.21739]
[1779056040338,45.43,78082.03,0.0,-0.99863,0.0,0.21753]
[1779056046057,45.43,78082.78,0.0,-0.99863,0.0,0.21775]
[1779056047064,45.43,78079.94,0.0,-0.99864,0.0,0.21691]
[1779056050494,45.43,78078.36,0.0,-0.99864,0.0,0.21644]
[1779056050562,45.43,78078.36,0.0,-0.99864,0.0,0.21644]
[1779056050661,45.43,78078.36,0.0,-0.99864,0.0,0.21644]
[1779056050810,45.43,78078.36,0.0,-0.99864,0.0,0.21644]
[1779056050762,45.43,78079.16,0.0,-0.99864,0.0,0.21667]
[1779056056127,45.43,78082.35,0.0,-0.99863,0.0,0.21763]
[1779056057134,45.43,78086.06,0.0,-0.99862,0.0,0.21874]
[1779056058380,45.43,78086.06,0.0,-0.99862,0.0,0.21874]
[1779056058432,45.43,78086.06,0.0,-0.99862,0.0,0.21874]
[1779056058561,45.43,78086.06,0.0,-0.99862,0.0,0.21874]
[1779056058662,45.43,78087.89,0.0,-0.99862,0.0,0.21929]
[1779056065190,45.43,78087.58,0.0,-0.99862,0.0,0.21919]
[1779056068211,45.43,78082.53,0.0,-0.99863,0.0,0.21768]
[1779056069218,45.43,78076.98,0.0,-0.99864,0.0,0.21603]
[1779056070396,45.43,78076.98,0.0,-0.99864,0.0,0.21603]
[1779056070404,45.43,78076.98,0.0,-0.99864,0.0,0.21603]
[1779056070562,45.43,78076.98,0.0,-0.99864,0.0,0.21603]
[1779056070664,45.43,78076.3,0.0,-0.99864,0.0,0.21582]
[1779056076274,45.43,78074.87,0.0,-0.99865,0.0,0.21487]
[1779056081483,45.43,78074.79,0.0,-0.99865,0.0,0.21484]
[1779056081489,45.43,78074.79,0.0,-0.99865,0.0,0.21484]
[1779056081561,45.43,78074.79,0.0,-0.99865,0.0,0.21484]
[1779056081584,45.43,78074.23,0.0,-0.99865,0.0,0.21468]
[1779056088358,45.43,78074.29,0.0,-0.99865,0.0,0.21469]
[1779056093393,45.43,78074.68,0.0,-0.99865,0.0,0.21481]
[1779056096358,45.43,78074.59,0.0,-0.99865,0.0,0.21478]
[1779056096561,45.43,78074.59,0.0,-0.99865,0.0,0.21478]
[1779056096569,45.43,78074.66,0.0,-0.99865,0.0,0.2148]
[1779056100453,45.43,78088.34,0.0,-0.99862,0.0,0.21888]
[1779056101454,45.43,78107.43,0.0,-0.99858,0.0,0.22468]
[1779056102461,45.43,78108.34,0.0,-0.99858,0.0,0.22496]
[1779056103472,45.43,78094.38,0.0,-0.99861,0.0,0.2207]
[1779056104478,45.43,78081.15,0.0,-0.99864,0.0,0.21673]
[1779056105485,45.43,78078.31,0.0,-0.99864,0.0,0.21588]
[1779056106492,45.43,78065.39,0.0,-0.99867,0.0,0.21208]
[1779056107499,45.43,78061.9,0.0,-0.99868,0.0,0.21106]
[1779056109490,45.43,78060.79,0.0,-0.99868,0.0,0.21074]
[1779056109542,45.43,78060.79,0.0,-0.99868,0.0,0.21074]
[1779056109560,45.43,78060.79,0.0,-0.99868,0.0,0.21074]
[1779056109643,45.43,78060.16,0.0,-0.99868,0.0,0.21056]
[1779056113985,45.43,78062.11,0.0,-0.99867,0.0,0.21112]
[1779056114037,45.43,78062.11,0.0,-0.99867,0.0,0.21112]
[1779056114061,45.43,78062.11,0.0,-0.99867,0.0,0.21112]
[1779056114548,45.43,78062.08,0.0,-0.99868,0.0,0.21111]
[1779056116562,45.43,78059.69,0.0,-0.99868,0.0,0.21042]
[1779056120830,45.43,78059.27,0.0,-0.99868,0.0,0.2103]
[1779056120883,45.43,78059.27,0.0,-0.99868,0.0,0.2103]
[1779056120879,45.43,78059.26,0.0,-0.99868,0.0,0.2103]
[1779056121061,45.43,78059.26,0.0,-0.99868,0.0,0.2103]
[1779056122604,45.43,78062.97,0.0,-0.99867,0.0,0.21137]
[1779056124618,45.43,78065.84,0.0,-0.99867,0.0,0.21221]
[1779056125090,45.43,78065.84,0.0,-0.99867,0.0,0.21221]
[1779056125136,45.43,78065.84,0.0,-0.99867,0.0,0.21221]
[1779056125309,45.43,78065.84,0.0,-0.99867,0.0,0.21221]
[1779056125627,45.43,78066.42,0.0,-0.99867,0.0,0.21238]
[1779056130660,45.43,78066.66,0.0,-0.99867,0.0,0.21245]
[1779056133681,45.43,78071.64,0.0,-0.99866,0.0,0.21338]
[1779056135547,45.43,78072.97,0.0,-0.99866,0.0,0.21377]
[1779056135554,45.43,78072.97,0.0,-0.99866,0.0,0.21377]
[1779056135565,45.43,78072.97,0.0,-0.99866,0.0,0.21377]
[1779056135695,45.43,78073.26,0.0,-0.99866,0.0,0.21386]
[1779056138716,45.43,78084.24,0.0,-0.99863,0.0,0.21711]
[1779056139723,45.43,78080.79,0.0,-0.99864,0.0,0.21608]
[1779056141355,45.43,78082.24,0.0,-0.99864,0.0,0.21651]
[1779056141356,45.43,78082.24,0.0,-0.99864,0.0,0.21651]
[1779056141563,45.43,78082.24,0.0,-0.99864,0.0,0.21651]
[1779056141738,45.43,78083.02,0.0,-0.99864,0.0,0.21675]
[1779056142745,45.43,78088.69,0.0,-0.99862,0.0,0.21844]
[1779056144759,45.43,78090.31,0.0,-0.99862,0.0,0.21893]
[1779056145853,45.43,78090.31,0.0,-0.99862,0.0,0.21893]
[1779056145897,45.43,78090.31,0.0,-0.99862,0.0,0.21893]
[1779056145880,45.43,78090.35,0.0,-0.99862,0.0,0.21894]
[1779056146061,45.43,78090.35,0.0,-0.99862,0.0,0.21894]
[1779056152815,45.43,78092.36,0.0,-0.99862,0.0,0.21954]
[1779056154521,45.43,78092.13,0.0,-0.99862,0.0,0.21948]
[1779056154523,45.43,78092.13,0.0,-0.99862,0.0,0.21948]
[1779056154563,45.43,78092.13,0.0,-0.99862,0.0,0.21948]
[1779056154829,45.43,78092.1,0.0,-0.99862,0.0,0.21947]
[1779056159875,45.43,78094.2,0.0,-0.99861,0.0,0.2201]
[1779056159946,45.43,78094.36,0.0,-0.99861,0.0,0.22015]
[1779056160059,45.43,78094.36,0.0,-0.99861,0.0,0.22015]
[1779056160871,45.43,78093.37,0.0,-0.99862,0.0,0.21985]
[1779056163892,45.43,78080.11,0.0,-0.99864,0.0,0.21588]
[1779056164751,45.43,78080.11,0.0,-0.99864,0.0,0.21588]
[1779056164809,45.43,78080.11,0.0,-0.99864,0.0,0.21588]
[1779056164899,45.43,78076.67,0.0,-0.99865,0.0,0.21486]
[1779056167309,45.43,78076.23,0.0,-0.99865,0.0,0.21473]
[1779056167560,45.43,78076.23,0.0,-0.99865,0.0,0.21473]
[1779056167920,45.43,78073.26,0.0,-0.99866,0.0,0.21386]
[1779056169126,45.43,78072.25,0.0,-0.99866,0.0,0.21356]
[1779056169310,45.43,78072.25,0.0,-0.99866,0.0,0.21356]
[1779056169934,45.43,78072.36,0.0,-0.99866,0.0,0.21359]
[1779056172391,45.43,78072.29,0.0,-0.99866,0.0,0.21357]
[1779056172567,45.43,78072.29,0.0,-0.99866,0.0,0.21357]
[1779056172601,45.43,78077.59,0.0,-0.99865,0.0,0.21513]
[1779056177763,45.43,78075.84,0.0,-0.99865,0.0,0.21462]
[1779056177810,45.43,78075.84,0.0,-0.99865,0.0,0.21462]
[1779056177827,45.43,78075.84,0.0,-0.99865,0.0,0.21462]
[1779056177852,45.43,78074.22,0.0,-0.99865,0.0,0.21414]
[1779056178059,45.43,78074.22,0.0,-0.99865,0.0,0.21414]
[1779056184033,45.43,78072.15,0.0,-0.99866,0.0,0.21353]
[1779056185040,45.43,78069.61,0.0,-0.99866,0.0,0.21278]
[1779056186384,45.43,78069.61,0.0,-0.99866,0.0,0.21278]
[1779056186419,45.43,78069.61,0.0,-0.99866,0.0,0.21278]
[1779056186561,45.43,78069.61,0.0,-0.99866,0.0,0.21278]
[1779056186634,45.43,78068.38,0.0,-0.99867,0.0,0.21242]
[1779056190075,45.43,78070.58,0.0,-0.99866,0.0,0.21307]
[1779056192841,45.43,78069.75,0.0,-0.99867,0.0,0.21229]
[1779056192896,45.43,78069.75,0.0,-0.99867,0.0,0.21229]
[1779056192935,45.43,78068.82,0.0,-0.99867,0.0,0.21202]
[1779056193059,45.43,78068.82,0.0,-0.99867,0.0,0.21202]
[1779056195110,45.43,78074.71,0.0,-0.99866,0.0,0.21375]
[1779056196346,45.43,78074.71,0.0,-0.99866,0.0,0.21375]
[1779056196396,45.43,78074.71,0.0,-0.99866,0.0,0.21375]
[1779056196563,45.43,78074.71,0.0,-0.99866,0.0,0.21375]
[1779056196663,45.43,78076.09,0.0,-0.99865,0.0,0.21416]
[1779056197124,45.43,78072.5,0.0,-0.99866,0.0,0.2131]
[1779056201401,45.43,78072.01,0.0,-0.99866,0.0,0.21296]
[1779056201450,45.43,78072.01,0.0,-0.99866,0.0,0.21296]
[1779056201567,45.43,78072.01,0.0,-0.99866,0.0,0.21296]
[1779056201667,45.43,78072.75,0.0,-0.99866,0.0,0.21317]
[1779056207479,45.43,78070.98,0.0,-0.99866,0.0,0.21265]
[1779056207548,45.43,78070.98,0.0,-0.99866,0.0,0.21265]
[1779056207563,45.43,78070.98,0.0,-0.99866,0.0,0.21265]
[1779056207580,45.43,78070.63,0.0,-0.99866,0.0,0.21255]
[1779056209208,45.43,78073.08,0.0,-0.99866,0.0,0.21327]
[1779056211274,45.43,78071.88,0.0,-0.99866,0.0,0.21292]
[1779056211310,45.43,78071.88,0.0,-0.99866,0.0,0.21292]
[1779056211371,45.43,78066.18,0.0,-0.99867,0.0,0.21125]
[1779056212229,45.43,78062.55,0.0,-0.99868,0.0,0.2102]
[1779056216257,45.43,78060.42,0.0,-0.99868,0.0,0.20958]
[1779056217207,45.43,78060.42,0.0,-0.99868,0.0,0.20958]
[1779056217314,45.43,78060.42,0.0,-0.99868,0.0,0.20958]
[1779056219278,45.43,78037.73,0.0,-0.99873,0.0,0.20311]
[1779056220285,45.43,78024.71,0.0,-0.99875,0.0,0.19947]
[1779056221292,45.43,78015.36,0.0,-0.99877,0.0,0.1969]
[1779056222299,45.43,78014.29,0.0,-0.99877,0.0,0.19661]
[1779056223308,45.43,78009.13,0.0,-0.99878,0.0,0.1952]
[1779056224315,45.43,78004.65,0.0,-0.99879,0.0,0.19399]
[1779056226329,45.43,78003.55,0.0,-0.99879,0.0,0.19369]
[1779056228343,45.43,77988.89,0.0,-0.99882,0.0,0.18977]
[1779056229350,45.43,77992.34,0.0,-0.99881,0.0,0.19069]
[1779056230357,45.43,77999.9,0.0,-0.9988,0.0,0.19271]
[1779056232371,45.43,77997.88,0.0,-0.9988,0.0,0.19217]
[1779056236399,45.43,77995.38,0.0,-0.99881,0.0,0.1915]
[1779056237406,45.43,77991.92,0.0,-0.99881,0.0,0.19057]
[1779056238802,45.43,77991.92,0.0,-0.99881,0.0,0.19057]
[1779056238808,45.43,77991.92,0.0,-0.99881,0.0,0.19057]
[1779056238917,45.43,77991.92,0.0,-0.99881,0.0,0.19057]
[1779056238956,45.43,77994.79,0.0,-0.99881,0.0,0.19134]
[1779056239060,45.43,77994.79,0.0,-0.99881,0.0,0.19134]
[1779056243717,45.43,77993.32,0.0,-0.99881,0.0,0.19095]
[1779056243809,45.43,77993.32,0.0,-0.99881,0.0,0.19095]
[1779056243850,45.43,77993.32,0.0,-0.99881,0.0,0.19095]
[1779056243891,45.43,77993.23,0.0,-0.99881,0.0,0.19092]
[1779056244060,45.43,77993.23,0.0,-0.99881,0.0,0.19092]
[1779056249066,45.43,77993.09,0.0,-0.99881,0.0,0.19089]
[1779056249226,45.43,77993.09,0.0,-0.99881,0.0,0.19089]
[1779056249313,45.43,77993.09,0.0,-0.99881,0.0,0.19089]
[1779056249490,45.43,77992.03,0.0,-0.99881,0.0,0.1906]
[1779056254525,45.43,77992.78,0.0,-0.99881,0.0,0.19032]
[1779056255538,45.43,77989.04,0.0,-0.99882,0.0,0.18933]
[1779056256540,45.43,77973.89,0.0,-0.99885,0.0,0.18536]
[1779056257914,45.43,77973.89,0.0,-0.99885,0.0,0.18536]
[1779056257961,45.43,77978.27,0.0,-0.99884,0.0,0.1865]
[1779056258059,45.43,77978.27,0.0,-0.99884,0.0,0.1865]
[1779056258561,45.43,77978.27,0.0,-0.99884,0.0,0.1865]
[1779056258809,45.43,77978.27,0.0,-0.99884,0.0,0.1865]
[1779056258897,45.43,77979.37,0.0,-0.99884,0.0,0.18678]
[1779056264596,45.43,77979.44,0.0,-0.99884,0.0,0.1868]
[1779056266156,45.43,77979.44,0.0,-0.99884,0.0,0.1868]
[1779056266312,45.43,77979.44,0.0,-0.99884,0.0,0.1868]
[1779056266381,45.43,77979.44,0.0,-0.99884,0.0,0.1868]
[1779056266583,45.43,77979.44,0.0,-0.99884,0.0,0.1868]
[1779056266610,45.43,77979.47,0.0,-0.99884,0.0,0.18681]
[1779056271645,45.43,77985.17,0.0,-0.99883,0.0,0.18831]
[1779056272795,45.43,77985.17,0.0,-0.99883,0.0,0.18831]
[1779056272809,45.43,77985.17,0.0,-0.99883,0.0,0.18831]
[1779056272891,45.43,77990.81,0.0,-0.99882,0.0,0.18979]
[1779056273080,45.43,77990.81,0.0,-0.99882,0.0,0.18979]
[1779056273310,45.43,77990.81,0.0,-0.99882,0.0,0.18979]
[1779056273659,45.43,77989.09,0.0,-0.99882,0.0,0.18934]
[1779056276791,45.43,77989.02,0.0,-0.99882,0.0,0.18932]
[1779056276809,45.43,77989.02,0.0,-0.99882,0.0,0.18932]
[1779056276996,45.43,77989.02,0.0,-0.99882,0.0,0.18932]
[1779056277007,45.43,77991.57,0.0,-0.99882,0.0,0.19]
[1779056277061,45.43,77991.57,0.0,-0.99882,0.0,0.19]
[1779056282723,45.43,77989.65,0.0,-0.99882,0.0,0.18949]
[1779056283622,45.43,77989.65,0.0,-0.99882,0.0,0.18949]
[1779056283780,45.43,77989.65,0.0,-0.99882,0.0,0.18949]
[1779056283811,45.43,77989.65,0.0,-0.99882,0.0,0.18949]
[1779056283871,45.43,77990.71,0.0,-0.99882,0.0,0.18977]
[1779056284737,45.43,77988.89,0.0,-0.99882,0.0,0.18929]
[1779056289772,45.43,77990.86,0.0,-0.99882,0.0,0.18981]
[1779056291287,45.43,77991.5,0.0,-0.99882,0.0,0.18998]
[1779056291311,45.43,77991.5,0.0,-0.99882,0.0,0.18998]
[1779056291522,45.43,77991.5,0.0,-0.99882,0.0,0.18998]
[1779056291565,45.43,77991.5,0.0,-0.99882,0.0,0.18998]
[1779056291786,45.43,77991.56,0.0,-0.99882,0.0,0.18999]
[1779056293800,45.43,77993.56,0.0,-0.99881,0.0,0.19052]
[1779056294807,45.43,77996.22,0.0,-0.99881,0.0,0.19123]
[1779056297089,45.43,77996.51,0.0,-0.99881,0.0,0.19131]
[1779056297166,45.43,77996.51,0.0,-0.99881,0.0,0.19131]
[1779056297771,45.43,77996.51,0.0,-0.99881,0.0,0.19131]
[1779056297856,45.43,77996.51,0.0,-0.99881,0.0,0.19131]
[1779056297958,45.43,77999.74,0.0,-0.9988,0.0,0.19217]
[1779056298836,45.43,78003.22,0.0,-0.9988,0.0,0.19311]
[1779056301858,45.43,78005.5,0.0,-0.99879,0.0,0.19372]
[1779056302196,45.43,78005.5,0.0,-0.99879,0.0,0.19372]
[1779056302315,45.43,78005.5,0.0,-0.99879,0.0,0.19372]
[1779056302478,45.43,78005.5,0.0,-0.99879,0.0,0.19372]
[1779056302569,45.43,78005.5,0.0,-0.99879,0.0,0.19372]
[1779056302865,45.43,78005.23,0.0,-0.99879,0.0,0.19365]
[1779056306893,45.43,78007.67,0.0,-0.99879,0.0,0.19431]
[1779056307720,45.43,78007.67,0.0,-0.99879,0.0,0.19431]
[1779056307810,45.43,78007.67,0.0,-0.99879,0.0,0.19431]
[1779056307826,45.43,78007.67,0.0,-0.99879,0.0,0.19431]
[1779056308060,45.43,78007.67,0.0,-0.99879,0.0,0.19431]
[1779056307900,45.43,78007.64,0.0,-0.99879,0.0,0.1943]
[1779056310922,45.43,78005.51,0.0,-0.99879,0.0,0.19373]
[1779056315957,45.43,78005.06,0.0,-0.9988,0.0,0.19311]
[1779056318099,45.43,78004.01,0.0,-0.9988,0.0,0.19283]
[1779056318309,45.43,78004.01,0.0,-0.9988,0.0,0.19283]
[1779056318747,45.43,78004.01,0.0,-0.9988,0.0,0.19283]
[1779056318811,45.43,78004.01,0.0,-0.9988,0.0,0.19283]
[1779056318978,45.43,78004.1,0.0,-0.9988,0.0,0.19285]
[1779056324029,45.43,78003.34,0.0,-0.9988,0.0,0.19265]
[1779056324058,45.43,78003.34,0.0,-0.9988,0.0,0.19265]
[1779056324015,45.43,77993.28,0.0,-0.99882,0.0,0.18996]
[1779056324513,45.43,77993.28,0.0,-0.99882,0.0,0.18996]
[1779056324563,45.43,77993.28,0.0,-0.99882,0.0,0.18996]
[1779056325022,45.43,77989.93,0.0,-0.99882,0.0,0.18908]
[1779056326029,45.43,77988.15,0.0,-0.99883,0.0,0.18861]
[1779056328043,45.43,77983.03,0.0,-0.99884,0.0,0.18726]
[1779056328760,45.43,77983.03,0.0,-0.99884,0.0,0.18726]
[1779056328809,45.43,77983.03,0.0,-0.99884,0.0,0.18726]
[1779056329050,45.43,77979.21,0.0,-0.99884,0.0,0.18626]
[1779056333078,45.43,77974.65,0.0,-0.99885,0.0,0.18508]
[1779056334085,45.43,77973.37,0.0,-0.99885,0.0,0.18475]
[1779056335128,45.43,77973.51,0.0,-0.99885,0.0,0.18478]
[1779056335312,45.43,77973.51,0.0,-0.99885,0.0,0.18478]
[1779056338561,45.43,77973.75,0.0,-0.99885,0.0,0.18485]
[1779056338662,45.43,77974.0,0.0,-0.99885,0.0,0.18491]
[1779056341054,45.43,77973.09,0.0,-0.99885,0.0,0.18467]
[1779056341309,45.43,77972.43,0.0,-0.99885,0.0,0.1845]
[1779056341950,45.43,77972.43,0.0,-0.99885,0.0,0.1845]
[1779056342060,45.43,77972.43,0.0,-0.99885,0.0,0.1845]
[1779056342036,45.43,77975.77,0.0,-0.99885,0.0,0.18537]
[1779056343690,45.43,77977.16,0.0,-0.99885,0.0,0.18573]
[1779056343809,45.43,77977.16,0.0,-0.99885,0.0,0.18573]
[1779056343899,45.43,77988.99,0.0,-0.99882,0.0,0.18883]
[1779056344155,45.43,77998.92,0.0,-0.99881,0.0,0.19147]
[1779056345210,45.43,77998.92,0.0,-0.99881,0.0,0.19147]
[1779056345310,45.43,77998.92,0.0,-0.99881,0.0,0.19147]
[1779056345312,45.43,77999.04,0.0,-0.99881,0.0,0.1915]
[1779056350080,45.43,77998.72,0.0,-0.99881,0.0,0.19141]
[1779056350308,45.43,77999.4,0.0,-0.99881,0.0,0.19159]
[1779056351204,45.43,78002.07,0.0,-0.9988,0.0,0.19231]
[1779056356239,45.43,78001.92,0.0,-0.9988,0.0,0.19227]
[1779056358599,45.43,78000.37,0.0,-0.9988,0.0,0.19185]
[1779056358808,45.43,78000.37,0.0,-0.9988,0.0,0.19185]
[1779056359260,45.43,77997.29,0.0,-0.99881,0.0,0.19103]
[1779056361698,45.43,77995.31,0.0,-0.99881,0.0,0.1905]
[1779056361807,45.43,77995.31,0.0,-0.99881,0.0,0.1905]
[1779056361904,45.43,77995.23,0.0,-0.99881,0.0,0.19048]
[1779056366967,45.43,77995.19,0.0,-0.99881,0.0,0.19047]
[1779056367065,45.43,78000.42,0.0,-0.9988,0.0,0.19187]
[1779056368323,45.43,78002.87,0.0,-0.9988,0.0,0.19252]
[1779056370562,45.43,78003.23,0.0,-0.9988,0.0,0.19262]
[1779056373358,45.43,78005.82,0.0,-0.9988,0.0,0.19283]
[1779056374666,45.43,78005.82,0.0,-0.9988,0.0,0.19283]
[1779056374812,45.43,78005.82,0.0,-0.9988,0.0,0.19283]
[1779056374842,45.43,78005.82,0.0,-0.9988,0.0,0.19283]
[1779056375059,45.43,78005.82,0.0,-0.9988,0.0,0.19283]
[1779056375063,45.43,78010.44,0.0,-0.99879,0.0,0.19407]
[1779056378408,45.43,78007.93,0.0,-0.99879,0.0,0.19339]
[1779056379415,45.43,78005.04,0.0,-0.9988,0.0,0.19262]
[1779056381469,45.43,78003.55,0.0,-0.9988,0.0,0.19222]
[1779056381559,45.43,78003.55,0.0,-0.9988,0.0,0.19222]
[1779056386457,45.43,78006.23,0.0,-0.9988,0.0,0.19294]
[1779056386561,45.43,78006.23,0.0,-0.9988,0.0,0.19294]
[1779056386660,45.43,78009.14,0.0,-0.99879,0.0,0.19372]
[1779056387550,45.43,78009.14,0.0,-0.99879,0.0,0.19372]
[1779056387561,45.43,78009.14,0.0,-0.99879,0.0,0.19372]
[1779056393514,45.43,78009.9,0.0,-0.99879,0.0,0.19393]
[1779056395528,45.43,78003.54,0.0,-0.9988,0.0,0.19221]
[1779056397067,45.43,78003.54,0.0,-0.9988,0.0,0.19221]
[1779056397116,45.43,77999.97,0.0,-0.99881,0.0,0.19126]
[1779056397310,45.43,77999.97,0.0,-0.99881,0.0,0.19126]
[1779056397333,45.43,77999.97,0.0,-0.99881,0.0,0.19126]
[1779056397560,45.43,77999.97,0.0,-0.99881,0.0,0.19126]
[1779056397655,45.43,78000.95,0.0,-0.99881,0.0,0.19152]
[1779056400563,45.43,78004.03,0.0,-0.9988,0.0,0.19234]
[1779056401736,45.43,78004.03,0.0,-0.9988,0.0,0.19234]
[1779056401839,45.43,78004.03,0.0,-0.9988,0.0,0.19234]
[1779056401939,45.43,78008.99,0.0,-0.99879,0.0,0.19368]
[1779056403586,45.43,78011.74,0.0,-0.99879,0.0,0.19442]
[1779056408621,45.43,78011.63,0.0,-0.99879,0.0,0.19439]
[1779056413656,45.43,78011.96,0.0,-0.99879,0.0,0.19448]
[1779056416677,45.43,78017.6,0.0,-0.99878,0.0,0.19602]
[1779056417684,45.43,78020.63,0.0,-0.99877,0.0,0.19684]
[1779056418691,45.43,78022.92,0.0,-0.99877,0.0,0.19747]
[1779056420650,45.43,78024.93,0.0,-0.99876,0.0,0.19802]
[1779056420809,45.43,78024.93,0.0,-0.99876,0.0,0.19802]
[1779056420880,45.43,78024.93,0.0,-0.99876,0.0,0.19802]
[1779056421059,45.43,78024.93,0.0,-0.99876,0.0,0.19802]
[1779056421160,45.43,78025.64,0.0,-0.99876,0.0,0.19822]
[1779056422720,45.43,78032.0,0.0,-0.99875,0.0,0.19998]
[1779056423727,45.43,78028.31,0.0,-0.99876,0.0,0.19896]
[1779056426819,45.43,78029.12,0.0,-0.99875,0.0,0.19918]
[1779056427064,45.43,78029.12,0.0,-0.99875,0.0,0.19918]
[1779056429771,45.43,78033.11,0.0,-0.99875,0.0,0.20029]
[1779056430778,45.43,78044.91,0.0,-0.99872,0.0,0.20359]
[1779056431785,45.43,78047.44,0.0,-0.99872,0.0,0.20379]
[1779056432347,45.43,78047.44,0.0,-0.99872,0.0,0.20379]
[1779056432508,45.43,78047.44,0.0,-0.99872,0.0,0.20379]
[1779056432564,45.43,78047.44,0.0,-0.99872,0.0,0.20379]
[1779056432792,45.43,78047.83,0.0,-0.99872,0.0,0.2039]
[1779056433799,45.43,78052.71,0.0,-0.99871,0.0,0.20529]
[1779056434806,45.43,78050.26,0.0,-0.99872,0.0,0.20459]
[1779056436915,45.43,78048.96,0.0,-0.99872,0.0,0.20422]
[1779056437061,45.43,78048.96,0.0,-0.99872,0.0,0.20422]
[1779056437131,45.43,78048.96,0.0,-0.99872,0.0,0.20422]
[1779056437151,45.43,78049.69,0.0,-0.99872,0.0,0.20443]
[1779056437309,45.43,78049.69,0.0,-0.99872,0.0,0.20443]
[1779056442536,45.43,78049.94,0.0,-0.99872,0.0,0.2045]
[1779056442569,45.43,78049.94,0.0,-0.99872,0.0,0.2045]
[1779056447897,45.43,78050.35,0.0,-0.99872,0.0,0.20462]
[1779056450334,45.43,78051.16,0.0,-0.99872,0.0,0.20485]
[1779056450551,45.43,78051.16,0.0,-0.99872,0.0,0.20485]
[1779056450574,45.43,78051.16,0.0,-0.99872,0.0,0.20485]
[1779056450918,45.43,78051.47,0.0,-0.99872,0.0,0.20493]
[1779056455953,45.43,78051.08,0.0,-0.99872,0.0,0.20482]
[1779056464011,45.43,78050.87,0.0,-0.99872,0.0,0.20476]
[1779056465586,45.43,78050.87,0.0,-0.99872,0.0,0.20476]
[1779056465810,45.43,78050.87,0.0,-0.99872,0.0,0.20476]
[1779056465925,45.43,78050.87,0.0,-0.99872,0.0,0.20476]
[1779056466059,45.43,78050.87,0.0,-0.99872,0.0,0.20476]
[1779056466160,45.43,78050.87,0.0,-0.99872,0.0,0.20476]
[1779056469046,45.43,78042.63,0.0,-0.99873,0.0,0.20244]
[1779056469545,45.43,78042.63,0.0,-0.99873,0.0,0.20244]
[1779056469563,45.43,78042.63,0.0,-0.99873,0.0,0.20244]
[1779056470053,45.43,78041.29,0.0,-0.99873,0.0,0.20206]
[1779056472067,45.43,78039.04,0.0,-0.99874,0.0,0.20143]
[1779056473318,45.43,78037.94,0.0,-0.99874,0.0,0.20113]
[1779056473564,45.43,78037.94,0.0,-0.99874,0.0,0.20113]
[1779056474044,45.43,78037.94,0.0,-0.99874,0.0,0.20113]
[1779056474059,45.43,78037.94,0.0,-0.99874,0.0,0.20113]
[1779056474081,45.43,78035.14,0.0,-0.99875,0.0,0.20035]
[1779056479116,45.43,78035.18,0.0,-0.99875,0.0,0.20036]
[1779056484151,45.43,78035.31,0.0,-0.99875,0.0,0.20039]
[1779056485295,45.43,78035.11,0.0,-0.99875,0.0,0.20034]
[1779056485310,45.43,78035.11,0.0,-0.99875,0.0,0.20034]
[1779056495230,45.43,78036.61,0.0,-0.99875,0.0,0.20025]
[1779056496237,45.43,78040.75,0.0,-0.99874,0.0,0.2014]
[1779056496369,45.43,78040.75,0.0,-0.99874,0.0,0.2014]
[1779056496523,45.43,78040.75,0.0,-0.99874,0.0,0.2014]
[1779056496564,45.43,78040.75,0.0,-0.99874,0.0,0.2014]
[1779056497244,45.43,78040.54,0.0,-0.99874,0.0,0.20134]
[1779056500265,45.43,78048.11,0.0,-0.99872,0.0,0.20347]
[1779056501272,45.43,78076.26,0.0,-0.99867,0.0,0.21155]
[1779056502279,45.43,78086.24,0.0,-0.99865,0.0,0.21448]
[1779056503286,45.43,78086.89,0.0,-0.99865,0.0,0.21467]
[1779056506307,45.43,78084.27,0.0,-0.99865,0.0,0.2139]
[1779056509328,45.43,78079.71,0.0,-0.99866,0.0,0.21256]
[1779056513673,45.43,78079.81,0.0,-0.99866,0.0,0.21258]
[1779056513811,45.43,78079.81,0.0,-0.99866,0.0,0.21258]
[1779056513835,45.43,78079.81,0.0,-0.99866,0.0,0.21258]
[1779056514059,45.43,78079.81,0.0,-0.99866,0.0,0.21258]
[1779056514137,45.43,78078.27,0.0,-0.99867,0.0,0.21213]
[1779056518727,45.43,78077.76,0.0,-0.99867,0.0,0.21198]
[1779056518815,45.43,78077.76,0.0,-0.99867,0.0,0.21198]
[1779056521412,45.43,78070.3,0.0,-0.99868,0.0,0.20981]
[1779056522334,45.43,78070.3,0.0,-0.99868,0.0,0.20981]
[1779056522563,45.43,78070.3,0.0,-0.99868,0.0,0.20981]
[1779056522810,45.43,78070.3,0.0,-0.99868,0.0,0.20981]
[1779056522843,45.43,78070.25,0.0,-0.99868,0.0,0.2098]
[1779056524809,45.43,78069.73,0.0,-0.99868,0.0,0.20965]
[1779056525440,45.43,78065.0,0.0,-0.99869,0.0,0.20828]
[1779056528187,45.43,78063.64,0.0,-0.99869,0.0,0.20789]
[1779056528286,45.43,78063.94,0.0,-0.99869,0.0,0.20798]
[1779056528309,45.43,78063.94,0.0,-0.99869,0.0,0.20798]
[1779056529567,45.43,78063.39,0.0,-0.9987,0.0,0.20782]
[1779056529809,45.43,78063.39,0.0,-0.9987,0.0,0.20782]
[1779056532489,45.43,78055.16,0.0,-0.99871,0.0,0.20547]
[1779056534934,45.43,78054.01,0.0,-0.99871,0.0,0.20514]
[1779056535064,45.43,78054.01,0.0,-0.99871,0.0,0.20514]
[1779056535081,45.43,78054.01,0.0,-0.99871,0.0,0.20514]
[1779056535308,45.43,78054.01,0.0,-0.99871,0.0,0.20514]
[1779056535133,45.43,78053.84,0.0,-0.99871,0.0,0.20509]
[1779056536517,45.43,78042.06,0.0,-0.99874,0.0,0.20177]
[1779056537524,45.43,78040.8,0.0,-0.99874,0.0,0.20142]
[1779056539538,45.43,78038.09,0.0,-0.99874,0.0,0.20066]
[1779056540501,45.43,78038.09,0.0,-0.99874,0.0,0.20066]
[1779056540562,45.43,78038.09,0.0,-0.99874,0.0,0.20066]
[1779056540624,45.43,78038.09,0.0,-0.99874,0.0,0.20066]
[1779056540811,45.43,78038.09,0.0,-0.99874,0.0,0.20066]
[1779056540825,45.43,78035.35,0.0,-0.99875,0.0,0.1999]
[1779056544577,45.43,78032.73,0.0,-0.99875,0.0,0.19917]
[1779056545583,45.43,78020.14,0.0,-0.99878,0.0,0.19571]
[1779056546590,45.43,78021.96,0.0,-0.99877,0.0,0.19621]
[1779056548848,45.43,78021.29,0.0,-0.99878,0.0,0.19603]
[1779056549061,45.43,78021.29,0.0,-0.99878,0.0,0.19603]
[1779056554646,45.43,78020.87,0.0,-0.99878,0.0,0.19541]
[1779056555653,45.43,78017.58,0.0,-0.99879,0.0,0.19452]
[1779056558360,45.43,78016.32,0.0,-0.99879,0.0,0.19418]
[1779056558538,45.43,78016.32,0.0,-0.99879,0.0,0.19418]
[1779056558565,45.43,78016.32,0.0,-0.99879,0.0,0.19418]
[1779056558674,45.43,78016.0,0.0,-0.99879,0.0,0.19409]
[1779056563153,45.43,78015.97,0.0,-0.99879,0.0,0.19408]
[1779056563258,45.43,78015.97,0.0,-0.99879,0.0,0.19408]
[1779056563311,45.43,78015.97,0.0,-0.99879,0.0,0.19408]
[1779056563254,45.43,78028.0,0.0,-0.99877,0.0,0.19736]
[1779056563717,45.43,78036.51,0.0,-0.99875,0.0,0.19971]
[1779056564862,45.43,78036.51,0.0,-0.99875,0.0,0.19971]
[1779056565060,45.43,78036.51,0.0,-0.99875,0.0,0.19971]
[1779056565182,45.43,78037.74,0.0,-0.99875,0.0,0.20005]
[1779056565391,45.43,78037.74,0.0,-0.99875,0.0,0.20005]
[1779056565573,45.43,78037.74,0.0,-0.99875,0.0,0.20005]
[1779056565731,45.43,78034.74,0.0,-0.99875,0.0,0.19922]
[1779056568752,45.43,78031.94,0.0,-0.99876,0.0,0.19845]
[1779056570536,45.43,78030.52,0.0,-0.99876,0.0,0.19806]
[1779056570565,45.43,78030.52,0.0,-0.99876,0.0,0.19806]
[1779056573787,45.43,78026.22,0.0,-0.99877,0.0,0.19688]
[1779056574519,45.43,78026.22,0.0,-0.99877,0.0,0.19688]
[1779056574566,45.43,78026.22,0.0,-0.99877,0.0,0.19688]
[1779056574843,45.43,78026.22,0.0,-0.99877,0.0,0.19688]
[1779056575059,45.43,78026.22,0.0,-0.99877,0.0,0.19688]
[1779056575148,45.43,78022.51,0.0,-0.99878,0.0,0.19586]
[1779056579829,45.43,78016.69,0.0,-0.99879,0.0,0.19428]
[1779056580516,45.43,78016.69,0.0,-0.99879,0.0,0.19428]
[1779056580561,45.43,78016.69,0.0,-0.99879,0.0,0.19428]
[1779056580836,45.43,78020.79,0.0,-0.99878,0.0,0.19539]
[1779056581848,45.43,78020.79,0.0,-0.99878,0.0,0.19539]
[1779056582059,45.43,78020.79,0.0,-0.99878,0.0,0.19539]
[1779056582095,45.43,78022.66,0.0,-0.99878,0.0,0.1959]
[1779056582850,45.43,78029.1,0.0,-0.99876,0.0,0.19767]
[1779056585178,45.43,78029.78,0.0,-0.99876,0.0,0.19785]
[1779056585310,45.43,78029.78,0.0,-0.99876,0.0,0.19785]
[1779056586878,45.43,78026.72,0.0,-0.99877,0.0,0.19701]
[1779056587885,45.43,78023.95,0.0,-0.99877,0.0,0.19625]
[1779056590118,45.43,78023.51,0.0,-0.99877,0.0,0.19613]
[1779056590257,45.43,78023.51,0.0,-0.99877,0.0,0.19613]
[1779056590311,45.43,78023.51,0.0,-0.99877,0.0,0.19613]
[1779056590351,45.43,78023.5,0.0,-0.99877,0.0,0.19613]
[1779056591913,45.43,78030.02,0.0,-0.99876,0.0,0.19792]
[1779056593165,45.43,78030.02,0.0,-0.99876,0.0,0.19792]
[1779056593278,45.43,78030.02,0.0,-0.99876,0.0,0.19792]
[1779056593310,45.43,78030.02,0.0,-0.99876,0.0,0.19792]
[1779056593242,45.43,78030.82,0.0,-0.99876,0.0,0.19814]
[1779056593927,45.43,78028.95,0.0,-0.99876,0.0,0.19762]
[1779056598751,45.43,78029.47,0.0,-0.99876,0.0,0.19777]
[1779056598811,45.43,78029.47,0.0,-0.99876,0.0,0.19777]
[1779056598926,45.43,78029.47,0.0,-0.99876,0.0,0.19777]
[1779056599062,45.43,78029.47,0.0,-0.99876,0.0,0.19777]
[1779056599073,45.43,78024.74,0.0,-0.99877,0.0,0.19647]
[1779056602059,45.43,78026.52,0.0,-0.99877,0.0,0.19696]
[1779056602310,45.43,78026.52,0.0,-0.99877,0.0,0.19696]
[1779056602990,45.43,78020.88,0.0,-0.99878,0.0,0.19542]
[1779056604054,45.43,78020.88,0.0,-0.99878,0.0,0.19542]
[1779056604308,45.43,78020.88,0.0,-0.99878,0.0,0.19542]
[1779056604328,45.43,78018.68,0.0,-0.99878,0.0,0.19482]
[1779056606034,45.43,78017.58,0.0,-0.99879,0.0,0.19452]
[1779056606081,45.43,78017.58,0.0,-0.99879,0.0,0.19452]
[1779056608036,45.43,78011.58,0.0,-0.9988,0.0,0.1929]
[1779056609041,45.43,78002.25,0.0,-0.99881,0.0,0.1904]
[1779056610316,45.43,78002.25,0.0,-0.99881,0.0,0.1904]
[1779056610364,45.43,77997.6,0.0,-0.99882,0.0,0.18917]
[1779056610563,45.43,77997.6,0.0,-0.99882,0.0,0.18917]
[1779056611055,45.43,77992.6,0.0,-0.99883,0.0,0.18737]
[1779056612202,45.43,77992.6,0.0,-0.99883,0.0,0.18737]
[1779056612317,45.43,77992.6,0.0,-0.99883,0.0,0.18737]
[1779056612364,45.43,77991.38,0.0,-0.99884,0.0,0.18705]
[1779056618104,45.43,77992.23,0.0,-0.99883,0.0,0.18727]
[1779056619111,45.43,77998.27,0.0,-0.99882,0.0,0.18886]
[1779056620118,45.43,77985.92,0.0,-0.99884,0.0,0.18562]
[1779056620922,45.43,77985.92,0.0,-0.99884,0.0,0.18562]
[1779056621127,45.43,77958.75,0.0,-0.99889,0.0,0.17867]
[1779056622132,45.43,77940.87,0.0,-0.99892,0.0,0.17423]
[1779056623139,45.43,77930.57,0.0,-0.99894,0.0,0.17171]
[1779056624146,45.43,77925.84,0.0,-0.99895,0.0,0.17056]
[1779056625619,45.43,77924.58,0.0,-0.99895,0.0,0.17026]
[1779056626162,45.43,77930.24,0.0,-0.99894,0.0,0.17163]
[1779056627169,45.43,77926.78,0.0,-0.99894,0.0,0.17079]
[1779056628176,45.43,77923.62,0.0,-0.99895,0.0,0.17003]
[1779056629183,45.43,77915.47,0.0,-0.99896,0.0,0.16808]
[1779056630190,45.43,77918.85,0.0,-0.99896,0.0,0.16888]
[1779056631197,45.43,77914.52,0.0,-0.99896,0.0,0.16785]
[1779056632204,45.43,77919.22,0.0,-0.99896,0.0,0.16897]
[1779056637239,45.43,77917.9,0.0,-0.99896,0.0,0.16866]
[1779056639253,45.43,77924.68,0.0,-0.99895,0.0,0.17028]
[1779056640260,45.43,77929.07,0.0,-0.99894,0.0,0.17134]
[1779056641267,45.43,77926.7,0.0,-0.99894,0.0,0.17077]
[1779056642274,45.43,77924.18,0.0,-0.99895,0.0,0.17016]
[1779056643283,45.43,77928.17,0.0,-0.99894,0.0,0.17113]
[1779056644542,45.43,77929.15,0.0,-0.99894,0.0,0.17136]
[1779056644561,45.43,77929.15,0.0,-0.99894,0.0,0.17136]
[1779056645140,45.43,77929.15,0.0,-0.99894,0.0,0.17136]
[1779056645311,45.43,77929.15,0.0,-0.99894,0.0,0.17136]
[1779056645346,45.43,77928.54,0.0,-0.99894,0.0,0.17122]
[1779056647311,45.43,77938.61,0.0,-0.99893,0.0,0.17367]
[1779056648318,45.43,77943.85,0.0,-0.99892,0.0,0.17496]
[1779056650332,45.43,77949.7,0.0,-0.99891,0.0,0.17641]
[1779056651629,45.43,77949.5,0.0,-0.99891,0.0,0.17636]
[1779056651813,45.43,77949.5,0.0,-0.99891,0.0,0.17636]
[1779056652349,45.43,77953.23,0.0,-0.9989,0.0,0.17729]
[1779056654558,45.43,77953.27,0.0,-0.9989,0.0,0.1773]
[1779056654810,45.43,77953.27,0.0,-0.9989,0.0,0.1773]
[1779056655019,45.43,77953.27,0.0,-0.9989,0.0,0.1773]
[1779056655072,45.43,77953.27,0.0,-0.9989,0.0,0.1773]
[1779056655370,45.43,77952.72,0.0,-0.9989,0.0,0.17716]
[1779056657384,45.43,77955.58,0.0,-0.9989,0.0,0.17788]
[1779056658657,45.43,77956.41,0.0,-0.9989,0.0,0.17809]
[1779056658808,45.43,77956.41,0.0,-0.9989,0.0,0.17809]
[1779056663426,45.43,77951.42,0.0,-0.9989,0.0,0.17684]
[1779056663993,45.43,77951.42,0.0,-0.9989,0.0,0.17684]
[1779056664058,45.43,77951.42,0.0,-0.9989,0.0,0.17684]
[1779056664299,45.43,77951.42,0.0,-0.9989,0.0,0.17684]
[1779056664311,45.43,77951.42,0.0,-0.9989,0.0,0.17684]
[1779056664433,45.43,77950.71,0.0,-0.99891,0.0,0.17666]
[1779056669061,45.43,77949.27,0.0,-0.99891,0.0,0.1763]
[1779056669310,45.43,77949.27,0.0,-0.99891,0.0,0.1763]
[1779056669410,45.43,77946.74,0.0,-0.99891,0.0,0.17567]
[1779056672215,45.43,77945.07,0.0,-0.99891,0.0,0.17526]
[1779056672315,45.43,77945.07,0.0,-0.99891,0.0,0.17526]
[1779056672420,45.43,77937.79,0.0,-0.99893,0.0,0.17302]
[1779056672988,45.43,77937.79,0.0,-0.99893,0.0,0.17302]
[1779056673065,45.43,77937.79,0.0,-0.99893,0.0,0.17302]
[1779056673089,45.43,77943.31,0.0,-0.99892,0.0,0.17437]
[1779056673500,45.43,77948.0,0.0,-0.99891,0.0,0.17553]
[1779056674507,45.43,77950.14,0.0,-0.99891,0.0,0.17606]
[1779056679542,45.43,77950.31,0.0,-0.99891,0.0,0.1761]
[1779056681556,45.43,77962.36,0.0,-0.99889,0.0,0.17912]
[1779056682760,45.43,77962.36,0.0,-0.99889,0.0,0.17912]
[1779056682808,45.43,77962.36,0.0,-0.99889,0.0,0.17912]
[1779056682906,45.43,77965.06,0.0,-0.99888,0.0,0.1798]
[1779056683605,45.43,77965.06,0.0,-0.99888,0.0,0.1798]
[1779056683812,45.43,77965.06,0.0,-0.99888,0.0,0.1798]
[1779056683898,45.43,77965.23,0.0,-0.99888,0.0,0.17984]
[1779056685784,45.43,77964.3,0.0,-0.99888,0.0,0.17961]
[1779056685807,45.43,77964.3,0.0,-0.99888,0.0,0.17961]
[1779056691691,45.43,77963.74,0.0,-0.99889,0.0,0.17947]
[1779056691808,45.43,77963.74,0.0,-0.99889,0.0,0.17947]
[1779056692340,45.43,77963.74,0.0,-0.99889,0.0,0.17947]
[1779056692379,45.43,77965.99,0.0,-0.99888,0.0,0.18004]
[1779056692561,45.43,77965.99,0.0,-0.99888,0.0,0.18004]
[1779056697668,45.43,77966.15,0.0,-0.99888,0.0,0.18008]
[1779056701336,45.43,77966.64,0.0,-0.99888,0.0,0.1802]
[1779056701696,45.43,77959.05,0.0,-0.99889,0.0,0.17829]
[1779056702886,45.43,77959.05,0.0,-0.99889,0.0,0.17829]
[1779056703058,45.43,77959.05,0.0,-0.99889,0.0,0.17829]
[1779056703068,45.43,77944.23,0.0,-0.99892,0.0,0.1746]
[1779056708748,45.43,77945.53,0.0,-0.99892,0.0,0.17492]
[1779056713783,45.43,77945.61,0.0,-0.99892,0.0,0.17494]
[1779056718822,45.43,77946.56,0.0,-0.99891,0.0,0.17517]
[1779056721205,45.43,77945.8,0.0,-0.99892,0.0,0.17499]
[1779056721309,45.43,77945.8,0.0,-0.99892,0.0,0.17499]
[1779056722850,45.43,77940.94,0.0,-0.99892,0.0,0.17379]
[1779056724167,45.43,77940.94,0.0,-0.99892,0.0,0.17379]
[1779056724309,45.43,77940.94,0.0,-0.99892,0.0,0.17379]
[1779056724375,45.43,77940.94,0.0,-0.99892,0.0,0.17379]
[1779056724407,45.43,77938.8,0.0,-0.99893,0.0,0.17326]
[1779056724562,45.43,77938.8,0.0,-0.99893,0.0,0.17326]
[1779056731918,45.43,77938.76,0.0,-0.99893,0.0,0.1728]
[1779056736953,45.43,77939.06,0.0,-0.99893,0.0,0.17288]
[1779056740983,45.43,77944.13,0.0,-0.99892,0.0,0.17412]
[1779056742219,45.43,77944.13,0.0,-0.99892,0.0,0.17412]
[1779056742310,45.43,77944.13,0.0,-0.99892,0.0,0.17412]
[1779056742395,45.43,77948.56,0.0,-0.99891,0.0,0.17521]
[1779056743060,45.43,77948.56,0.0,-0.99891,0.0,0.17521]
[1779056744011,45.43,77956.4,0.0,-0.9989,0.0,0.17716]
[1779056745017,45.43,77967.99,0.0,-0.99888,0.0,0.18008]
[1779056746024,45.43,77968.51,0.0,-0.99888,0.0,0.18021]
[1779056747327,45.43,77968.51,0.0,-0.99888,0.0,0.18021]
[1779056747329,45.43,77968.54,0.0,-0.99888,0.0,0.18022]
[1779056747560,45.43,77968.54,0.0,-0.99888,0.0,0.18022]
[1779056750161,45.43,77968.76,0.0,-0.99888,0.0,0.18027]
[1779056750235,45.43,77968.76,0.0,-0.99888,0.0,0.18027]
[1779056752067,45.43,77966.79,0.0,-0.99888,0.0,0.17977]
[1779056757101,45.43,77966.22,0.0,-0.99888,0.0,0.17963]
[1779056761129,45.43,77961.01,0.0,-0.99889,0.0,0.17832]
[1779056763143,45.43,77976.27,0.0,-0.99887,0.0,0.18219]
[1779056763684,45.43,77976.27,0.0,-0.99887,0.0,0.18219]
[1779056763809,45.43,77976.27,0.0,-0.99887,0.0,0.18219]
[1779056764150,45.43,77978.26,0.0,-0.99886,0.0,0.1827]
[1779056765203,45.43,77978.26,0.0,-0.99886,0.0,0.1827]
[1779056765310,45.43,77978.26,0.0,-0.99886,0.0,0.1827]
[1779056765412,45.43,77976.26,0.0,-0.99887,0.0,0.18218]
[1779056767171,45.43,77970.91,0.0,-0.99888,0.0,0.18082]
[1779056768461,45.43,77970.91,0.0,-0.99888,0.0,0.18082]
[1779056768564,45.43,77970.91,0.0,-0.99888,0.0,0.18082]
[1779056768504,45.43,77966.4,0.0,-0.99888,0.0,0.17967]
[1779056770192,45.43,77964.49,0.0,-0.99889,0.0,0.17919]
[1779056775228,45.43,77961.34,0.0,-0.99889,0.0,0.1784]
[1779056777241,45.43,77953.15,0.0,-0.99891,0.0,0.17635]
[1779056777798,45.43,77953.15,0.0,-0.99891,0.0,0.17635]
[1779056777809,45.43,77953.15,0.0,-0.99891,0.0,0.17635]
[1779056778248,45.43,77948.08,0.0,-0.99891,0.0,0.17509]
[1779056779255,45.43,77946.19,0.0,-0.99892,0.0,0.17463]
[1779056780262,45.43,77942.3,0.0,-0.99892,0.0,0.17367]
[1779056782276,45.43,77928.56,0.0,-0.99895,0.0,0.17033]
[1779056783283,45.43,77923.95,0.0,-0.99895,0.0,0.16922]
[1779056784290,45.43,77921.25,0.0,-0.99896,0.0,0.16857]
[1779056788318,45.43,77919.22,0.0,-0.99896,0.0,0.16809]
[1779056788904,45.43,77919.22,0.0,-0.99896,0.0,0.16809]
[1779056789059,45.43,77919.22,0.0,-0.99896,0.0,0.16809]
[1779056794361,45.43,77918.23,0.0,-0.99897,0.0,0.16741]
[1779056795367,45.43,77913.83,0.0,-0.99897,0.0,0.16637]
[1779056797069,45.43,77912.37,0.0,-0.99898,0.0,0.16603]
[1779056797310,45.43,77912.37,0.0,-0.99898,0.0,0.16603]
[1779056797381,45.43,77911.16,0.0,-0.99898,0.0,0.16574]
[1779056798838,45.43,77911.11,0.0,-0.99898,0.0,0.16573]
[1779056799060,45.43,77911.11,0.0,-0.99898,0.0,0.16573]
[1779056803424,45.43,77916.23,0.0,-0.99897,0.0,0.16694]
[1779056804868,45.43,77916.74,0.0,-0.99897,0.0,0.16706]
[1779056805061,45.43,77916.74,0.0,-0.99897,0.0,0.16706]
[1779056805438,45.43,77916.81,0.0,-0.99897,0.0,0.16708]
[1779056806445,45.43,77920.69,0.0,-0.99896,0.0,0.168]
[1779056806752,45.43,77920.69,0.0,-0.99896,0.0,0.168]
[1779056806809,45.43,77920.69,0.0,-0.99896,0.0,0.168]
[1779056811195,45.43,77919.29,0.0,-0.99896,0.0,0.16766]
[1779056811309,45.43,77919.29,0.0,-0.99896,0.0,0.16766]
[1779056811481,45.43,77918.31,0.0,-0.99897,0.0,0.16743]
[1779056812487,45.43,77929.66,0.0,-0.99895,0.0,0.17015]
[1779056813494,45.43,77934.33,0.0,-0.99894,0.0,0.17128]
[1779056815512,45.43,77932.13,0.0,-0.99894,0.0,0.17074]
[1779056817136,45.43,77931.92,0.0,-0.99894,0.0,0.17069]
[1779056817309,45.43,77931.92,0.0,-0.99894,0.0,0.17069]
[1779056818532,45.43,77936.17,0.0,-0.99894,0.0,0.17172]
[1779056819539,45.43,77943.52,0.0,-0.99893,0.0,0.17352]
[1779056820546,45.43,77944.1,0.0,-0.99892,0.0,0.17366]
[1779056821553,45.43,77949.21,0.0,-0.99892,0.0,0.17492]
[1779056822560,45.43,77951.6,0.0,-0.99891,0.0,0.17551]
[1779056826588,45.43,77957.04,0.0,-0.9989,0.0,0.17686]
[1779056827470,45.43,77957.04,0.0,-0.9989,0.0,0.17686]
[1779056827561,45.43,77957.04,0.0,-0.9989,0.0,0.17686]
[1779056827595,45.43,77958.06,0.0,-0.9989,0.0,0.17712]
[1779056829346,45.43,77957.01,0.0,-0.9989,0.0,0.17685]
[1779056829561,45.43,77957.01,0.0,-0.9989,0.0,0.17685]
[1779056832630,45.43,77959.71,0.0,-0.9989,0.0,0.17753]
[1779056834227,45.43,77959.71,0.0,-0.9989,0.0,0.17753]
[1779056834309,45.43,77959.71,0.0,-0.9989,0.0,0.17753]
[1779056834318,45.43,77960.81,0.0,-0.9989,0.0,0.1778]
[1779056835977,45.43,77961.85,0.0,-0.99889,0.0,0.17806]
[1779056836070,45.43,77961.85,0.0,-0.99889,0.0,0.17806]
[1779056840455,45.43,77961.9,0.0,-0.99889,0.0,0.17808]
[1779056840560,45.43,77961.9,0.0,-0.99889,0.0,0.17808]
[1779056840556,45.43,77965.63,0.0,-0.99889,0.0,0.17901]
[1779056840687,45.43,77968.96,0.0,-0.99888,0.0,0.17986]
[1779056842384,45.43,77968.96,0.0,-0.99888,0.0,0.17986]
[1779056842563,45.43,77968.96,0.0,-0.99888,0.0,0.17986]
[1779056843707,45.43,77966.45,0.0,-0.99889,0.0,0.17922]
[1779056847460,45.43,77966.28,0.0,-0.99889,0.0,0.17918]
[1779056847561,45.43,77966.28,0.0,-0.99889,0.0,0.17918]
[1779056848014,45.43,77966.28,0.0,-0.99889,0.0,0.17918]
[1779056848059,45.43,77966.28,0.0,-0.99889,0.0,0.17918]
[1779056848158,45.43,77969.04,0.0,-0.99888,0.0,0.17988]
[1779056852515,45.43,77969.52,0.0,-0.99888,0.0,0.18]
[1779056852562,45.43,77969.52,0.0,-0.99888,0.0,0.18]
[1779056855794,45.43,77966.17,0.0,-0.99889,0.0,0.17869]
[1779056857418,45.43,77966.17,0.0,-0.99889,0.0,0.17869]
[1779056857561,45.43,77966.17,0.0,-0.99889,0.0,0.17869]
[1779056857606,45.43,77964.51,0.0,-0.99889,0.0,0.17827]
[1779056858278,45.43,77964.51,0.0,-0.99889,0.0,0.17827]
[1779056858311,45.43,77964.51,0.0,-0.99889,0.0,0.17827]
[1779056858312,45.43,77961.47,0.0,-0.9989,0.0,0.17751]
[1779056859822,45.43,77959.18,0.0,-0.9989,0.0,0.17693]
[1779056864827,45.43,77958.16,0.0,-0.9989,0.0,0.17668]
[1779056865061,45.43,77958.16,0.0,-0.9989,0.0,0.17668]
[1779056865104,45.43,77954.64,0.0,-0.99891,0.0,0.1758]
[1779056866909,45.43,77954.06,0.0,-0.99891,0.0,0.17566]
[1779056867062,45.43,77954.06,0.0,-0.99891,0.0,0.17566]
[1779056873922,45.43,77954.0,0.0,-0.99891,0.0,0.17565]
[1779056877631,45.43,77953.11,0.0,-0.99891,0.0,0.17543]
[1779056877809,45.43,77952.92,0.0,-0.99891,0.0,0.17538]
[1779056877950,45.43,77952.46,0.0,-0.99891,0.0,0.17526]
[1779056878883,45.43,77952.46,0.0,-0.99891,0.0,0.17526]
[1779056879060,45.43,77952.46,0.0,-0.99891,0.0,0.17526]
[1779056879964,45.43,77947.96,0.0,-0.99892,0.0,0.17415]
[1779056883452,45.43,77947.88,0.0,-0.99892,0.0,0.17413]
[1779056883562,45.43,77947.88,0.0,-0.99892,0.0,0.17413]
[1779056884248,45.43,77947.18,0.0,-0.99892,0.0,0.17396]
[1779056884308,45.43,77947.18,0.0,-0.99892,0.0,0.17396]
[1779056884315,45.43,77946.84,0.0,-0.99892,0.0,0.17388]
[1779056885000,45.43,77953.15,0.0,-0.99891,0.0,0.17544]
[1779056889028,45.43,77949.67,0.0,-0.99892,0.0,0.17458]
[1779056890078,45.43,77949.67,0.0,-0.99892,0.0,0.17458]
[1779056890311,45.43,77949.67,0.0,-0.99892,0.0,0.17458]
[1779056891042,45.43,77951.49,0.0,-0.99891,0.0,0.17502]
[1779056892049,45.43,77946.65,0.0,-0.99892,0.0,0.17383]
[1779056893157,45.43,77946.65,0.0,-0.99892,0.0,0.17383]
[1779056893308,45.43,77946.65,0.0,-0.99892,0.0,0.17383]
[1779056893312,45.43,77943.6,0.0,-0.99893,0.0,0.17308]
[1779056893862,45.43,77943.6,0.0,-0.99893,0.0,0.17308]
[1779056894068,45.43,77943.6,0.0,-0.99893,0.0,0.17308]
[1779056894169,45.43,77941.79,0.0,-0.99893,0.0,0.17264]
[1779056895070,45.43,77939.22,0.0,-0.99894,0.0,0.17202]
[1779056897086,45.43,77938.04,0.0,-0.99894,0.0,0.17173]
[1779056898670,45.43,77938.04,0.0,-0.99894,0.0,0.17173]
[1779056898093,45.43,77936.15,0.0,-0.99894,0.0,0.17127]
[1779056898811,45.43,77936.15,0.0,-0.99894,0.0,0.17127]
[1779056899100,45.43,77934.37,0.0,-0.99894,0.0,0.17084]
[1779056900107,45.43,77928.56,0.0,-0.99895,0.0,0.16944]
[1779056902364,45.43,77927.88,0.0,-0.99895,0.0,0.16927]
[1779056902569,45.43,77927.88,0.0,-0.99895,0.0,0.16927]
[1779056905063,45.43,77926.86,0.0,-0.99896,0.0,0.16903]
[1779056905142,45.43,77927.09,0.0,-0.99895,0.0,0.16908]
[1779056907638,45.43,77926.01,0.0,-0.99896,0.0,0.16883]
[1779056907813,45.43,77925.99,0.0,-0.99896,0.0,0.16882]
[1779056913198,45.43,77928.11,0.0,-0.99896,0.0,0.16889]
[1779056915326,45.43,77929.97,0.0,-0.99895,0.0,0.16933]
[1779056915564,45.43,77929.97,0.0,-0.99895,0.0,0.16933]
[1779056916583,45.43,77929.97,0.0,-0.99895,0.0,0.16933]
[1779056916808,45.43,77929.97,0.0,-0.99895,0.0,0.16933]
[1779056917226,45.43,77930.0,0.0,-0.99895,0.0,0.16934]
[1779056919675,45.43,77930.0,0.0,-0.99895,0.0,0.16934]
[1779056919811,45.43,77931.48,0.0,-0.99895,0.0,0.16969]
[1779056925282,45.43,77931.87,0.0,-0.99895,0.0,0.16979]
[1779056930317,45.43,77934.94,0.0,-0.99894,0.0,0.17053]
[1779056931324,45.43,77941.68,0.0,-0.99893,0.0,0.17216]
[1779056931834,45.43,77941.68,0.0,-0.99893,0.0,0.17216]
[1779056932061,45.43,77941.68,0.0,-0.99893,0.0,0.17216]
[1779056932797,45.43,77943.49,0.0,-0.99893,0.0,0.17261]
[1779056932808,45.43,77943.49,0.0,-0.99893,0.0,0.17261]
[1779056933338,45.43,77943.48,0.0,-0.99893,0.0,0.1726]
[1779056936359,45.43,77946.22,0.0,-0.99893,0.0,0.17327]
[1779056938520,45.43,77946.87,0.0,-0.99893,0.0,0.17343]
[1779056938562,45.43,77946.87,0.0,-0.99893,0.0,0.17343]
[1779056939004,45.43,77949.12,0.0,-0.99892,0.0,0.17399]
[1779056939060,45.43,77949.12,0.0,-0.99892,0.0,0.17399]
[1779056939381,45.43,77948.56,0.0,-0.99892,0.0,0.17385]
[1779056942758,45.43,77950.37,0.0,-0.99892,0.0,0.17429]
[1779056942810,45.43,77950.98,0.0,-0.99892,0.0,0.17444]
[1779056948444,45.43,77951.65,0.0,-0.99892,0.0,0.17461]
[1779056952451,45.43,77951.54,0.0,-0.99892,0.0,0.17458]
[1779056952568,45.43,77951.54,0.0,-0.99892,0.0,0.17458]
[1779056953117,45.43,77951.81,0.0,-0.99892,0.0,0.17465]
[1779056953307,45.43,77951.81,0.0,-0.99892,0.0,0.17465]
[1779056953479,45.43,77951.55,0.0,-0.99892,0.0,0.17458]
[1779056954486,45.43,77963.01,0.0,-0.9989,0.0,0.17743]
[1779056954889,45.43,77963.01,0.0,-0.9989,0.0,0.17743]
[1779056955067,45.43,77963.01,0.0,-0.9989,0.0,0.17743]
[1779056955493,45.43,77964.88,0.0,-0.9989,0.0,0.1779]
[1779056956500,45.43,77967.91,0.0,-0.99889,0.0,0.17866]
[1779056956972,45.43,77967.91,0.0,-0.99889,0.0,0.17866]
[1779056957059,45.43,77967.91,0.0,-0.99889,0.0,0.17866]
[1779056957507,45.43,77967.73,0.0,-0.99889,0.0,0.17862]
[1779056962542,45.43,77967.28,0.0,-0.99889,0.0,0.1785]
[1779056964556,45.43,77973.04,0.0,-0.99888,0.0,0.17996]
[1779056966570,45.43,77976.25,0.0,-0.99888,0.0,0.18077]
[1779056967115,45.43,77976.25,0.0,-0.99888,0.0,0.18077]
[1779056967315,45.43,77976.25,0.0,-0.99888,0.0,0.18077]
[1779056968584,45.43,77980.01,0.0,-0.99887,0.0,0.18173]
[1779056971605,45.43,77981.91,0.0,-0.99887,0.0,0.18175]
[1779056972612,45.43,77977.78,0.0,-0.99888,0.0,0.18069]
[1779056973168,45.43,77977.78,0.0,-0.99888,0.0,0.18069]
[1779056973311,45.43,77977.78,0.0,-0.99888,0.0,0.18069]
[1779056974227,45.43,77979.02,0.0,-0.99887,0.0,0.18101]
[1779056974308,45.43,77979.02,0.0,-0.99887,0.0,0.18101]
[1779056974626,45.43,77978.61,0.0,-0.99887,0.0,0.1809]
[1779056980668,45.43,77978.44,0.0,-0.99888,0.0,0.18086]
[1779056982682,45.43,77975.06,0.0,-0.99888,0.0,0.18]
[1779056984164,45.43,77975.02,0.0,-0.99888,0.0,0.17999]
[1779056984310,45.43,77975.02,0.0,-0.99888,0.0,0.17999]
[1779056985703,45.43,77977.99,0.0,-0.99888,0.0,0.18075]
[1779056988732,45.43,77979.53,0.0,-0.99887,0.0,0.18114]
[1779056988810,45.43,77979.53,0.0,-0.99887,0.0,0.18114]
[1779056988724,45.43,77982.14,0.0,-0.99887,0.0,0.1818]
[1779056989616,45.43,77982.14,0.0,-0.99887,0.0,0.1818]
[1779056989811,45.43,77982.14,0.0,-0.99887,0.0,0.1818]
[1779056989731,45.43,77983.15,0.0,-0.99887,0.0,0.18206]
[1779056991439,45.43,77985.12,0.0,-0.99886,0.0,0.18257]
[1779056991569,45.43,77985.12,0.0,-0.99886,0.0,0.18257]
[1779056993759,45.43,77978.02,0.0,-0.99888,0.0,0.18075]
[1779056994100,45.43,77978.02,0.0,-0.99888,0.0,0.18075]
[1779056994309,45.43,77978.02,0.0,-0.99888,0.0,0.18075]
[1779056994766,45.43,77970.51,0.0,-0.99889,0.0,0.17885]
[1779056995157,45.43,77970.51,0.0,-0.99889,0.0,0.17885]
[1779056995308,45.43,77970.51,0.0,-0.99889,0.0,0.17885]
[1779056995774,45.43,77967.89,0.0,-0.99889,0.0,0.17819]
[1779056998794,45.43,77959.53,0.0,-0.99891,0.0,0.1761]
[1779056999597,45.43,77959.53,0.0,-0.99891,0.0,0.1761]
[1779056999821,45.43,77959.53,0.0,-0.99891,0.0,0.1761]
[1779057000808,45.43,77946.25,0.0,-0.99893,0.0,0.17283]
[1779057001815,45.43,77942.94,0.0,-0.99893,0.0,0.17202]
[1779057002822,45.43,77951.33,0.0,-0.99892,0.0,0.17407]
[1779057003829,45.43,77952.4,0.0,-0.99892,0.0,0.17434]
[1779057004905,45.43,77951.9,0.0,-0.99892,0.0,0.17421]
[1779057005066,45.43,77951.9,0.0,-0.99892,0.0,0.17421]
[1779057005605,45.43,77951.9,0.0,-0.99892,0.0,0.17421]
[1779057005808,45.43,77951.9,0.0,-0.99892,0.0,0.17421]
[1779057005645,45.43,77951.9,0.0,-0.99892,0.0,0.17421]
[1779057006850,45.43,77946.78,0.0,-0.99893,0.0,0.17296]
[1779057008864,45.43,77951.89,0.0,-0.99892,0.0,0.17421]
[1779057009892,45.43,77951.89,0.0,-0.99892,0.0,0.17421]
[1779057009900,45.43,77951.89,0.0,-0.99892,0.0,0.17421]
[1779057009992,45.43,77957.36,0.0,-0.99891,0.0,0.17556]
[1779057010878,45.43,77973.64,0.0,-0.99888,0.0,0.17964]
[1779057011885,45.43,77968.93,0.0,-0.99889,0.0,0.17845]
[1779057013354,45.43,77968.93,0.0,-0.99889,0.0,0.17845]
[1779057013562,45.43,77968.93,0.0,-0.99889,0.0,0.17845]
[1779057013583,45.43,77961.97,0.0,-0.9989,0.0,0.17671]
[1779057013892,45.43,77961.97,0.0,-0.9989,0.0,0.17671]
[1779057014064,45.43,77961.97,0.0,-0.9989,0.0,0.17671]
[1779057014145,45.43,77962.57,0.0,-0.9989,0.0,0.17686]
[1779057019700,45.43,77961.24,0.0,-0.9989,0.0,0.17653]
[1779057019808,45.43,77961.24,0.0,-0.9989,0.0,0.17653]
[1779057019941,45.43,77963.97,0.0,-0.9989,0.0,0.17721]
[1779057022031,45.43,77965.43,0.0,-0.9989,0.0,0.17758]
[1779057022060,45.43,77965.43,0.0,-0.9989,0.0,0.17758]
[1779057022131,45.43,77970.2,0.0,-0.99889,0.0,0.17877]
[1779057025312,45.43,77970.41,0.0,-0.99889,0.0,0.17883]
[1779057025563,45.43,77970.41,0.0,-0.99889,0.0,0.17883]
[1779057030011,45.43,77965.51,0.0,-0.9989,0.0,0.1776]
[1779057031671,45.43,77965.51,0.0,-0.9989,0.0,0.1776]
[1779057031809,45.43,77965.51,0.0,-0.9989,0.0,0.1776]
[1779057032088,45.43,77964.54,0.0,-0.9989,0.0,0.17689]
[1779057032310,45.43,77964.54,0.0,-0.9989,0.0,0.17689]
[1779057032357,45.43,77964.59,0.0,-0.9989,0.0,0.1769]
[1779057036053,45.43,77967.66,0.0,-0.9989,0.0,0.17767]
[1779057037391,45.43,77967.66,0.0,-0.9989,0.0,0.17767]
[1779057037561,45.43,77967.66,0.0,-0.9989,0.0,0.17767]
[1779057038115,45.43,77968.71,0.0,-0.99889,0.0,0.17794]
[1779057038313,45.43,77968.71,0.0,-0.99889,0.0,0.17794]
[1779057038349,45.43,77967.97,0.0,-0.9989,0.0,0.17775]
[1779057042271,45.43,77969.58,0.0,-0.99889,0.0,0.17815]
[1779057042310,45.43,77969.58,0.0,-0.99889,0.0,0.17815]
[1779057043103,45.43,77974.0,0.0,-0.99889,0.0,0.17927]
[1779057047921,45.43,77973.56,0.0,-0.99889,0.0,0.17916]
[1779057048062,45.43,77973.56,0.0,-0.99889,0.0,0.17916]
[1779057048139,45.43,77973.47,0.0,-0.99889,0.0,0.17913]
[1779057053559,45.43,77975.5,0.0,-0.99888,0.0,0.17965]
[1779057053810,45.43,77975.5,0.0,-0.99888,0.0,0.17965]
[1779057059217,45.43,77976.74,0.0,-0.99888,0.0,0.17996]
[1779057061231,45.43,77979.82,0.0,-0.99888,0.0,0.18074]
[1779057062512,45.43,77979.82,0.0,-0.99888,0.0,0.18074]
[1779057062561,45.43,77979.82,0.0,-0.99888,0.0,0.18074]
[1779057062613,45.43,77982.92,0.0,-0.99887,0.0,0.18153]
[1779057063538,45.43,77982.92,0.0,-0.99887,0.0,0.18153]
[1779057063566,45.43,77982.92,0.0,-0.99887,0.0,0.18153]
[1779057063575,45.43,77986.21,0.0,-0.99886,0.0,0.18238]
[1779057067273,45.43,77983.79,0.0,-0.99887,0.0,0.18176]
[1779057068312,45.43,77983.79,0.0,-0.99887,0.0,0.18176]
[1779057068560,45.43,77983.79,0.0,-0.99887,0.0,0.18176]
[1779057069036,45.43,77982.99,0.0,-0.99887,0.0,0.18155]
[1779057069060,45.43,77982.99,0.0,-0.99887,0.0,0.18155]
[1779057069287,45.43,77983.4,0.0,-0.99887,0.0,0.18166]
[1779057074322,45.43,77984.96,0.0,-0.99887,0.0,0.18205]
[1779057076336,45.43,77987.67,0.0,-0.99886,0.0,0.18275]
[1779057079389,45.43,77987.26,0.0,-0.99886,0.0,0.18264]
[1779057079565,45.43,77987.26,0.0,-0.99886,0.0,0.18264]
[1779057080364,45.43,77990.61,0.0,-0.99886,0.0,0.18351]
[1779057082379,45.43,78002.68,0.0,-0.99884,0.0,0.18664]
[1779057083385,45.43,78017.06,0.0,-0.99881,0.0,0.19044]
[1779057084392,45.43,78025.61,0.0,-0.99879,0.0,0.19273]
[1779057085400,45.43,78029.18,0.0,-0.99879,0.0,0.1937]
[1779057086407,45.43,78034.43,0.0,-0.99878,0.0,0.19512]
[1779057087414,45.43,78040.55,0.0,-0.99877,0.0,0.19679]
[1779057088431,45.43,78051.96,0.0,-0.99875,0.0,0.19995]
[1779057089434,45.43,78060.7,0.0,-0.99873,0.0,0.20239]
[1779057090441,45.43,78057.66,0.0,-0.99874,0.0,0.20154]
[1779057092455,45.43,78052.26,0.0,-0.99875,0.0,0.19952]
[1779057094469,45.43,78048.73,0.0,-0.99876,0.0,0.19854]
[1779057096483,45.43,78041.46,0.0,-0.99877,0.0,0.19654]
[1779057098571,45.43,78040.73,0.0,-0.99877,0.0,0.19634]
[1779057100511,45.43,78044.69,0.0,-0.99876,0.0,0.19743]
[1779057103221,45.43,78043.54,0.0,-0.99876,0.0,0.19711]
[1779057103316,45.43,78043.54,0.0,-0.99876,0.0,0.19711]
[1779057103532,45.43,78048.87,0.0,-0.99875,0.0,0.19858]
[1779057107897,45.43,78049.32,0.0,-0.99875,0.0,0.19871]
[1779057107560,45.43,78052.54,0.0,-0.99875,0.0,0.1996]
[1779057108060,45.43,78052.54,0.0,-0.99875,0.0,0.1996]
[1779057108567,45.43,78047.04,0.0,-0.99876,0.0,0.19808]
[1779057110581,45.43,78044.07,0.0,-0.99876,0.0,0.19726]
[1779057111167,45.43,78044.07,0.0,-0.99876,0.0,0.19726]
[1779057111310,45.43,78044.07,0.0,-0.99876,0.0,0.19726]
[1779057111588,45.43,78041.43,0.0,-0.99877,0.0,0.19653]
[1779057113602,45.43,78043.68,0.0,-0.99876,0.0,0.19715]
[1779057118637,45.43,78043.29,0.0,-0.99877,0.0,0.19704]
[1779057120561,45.43,78043.07,0.0,-0.99877,0.0,0.19698]
[1779057122665,45.43,78039.85,0.0,-0.99877,0.0,0.1961]
[1779057123607,45.43,78039.85,0.0,-0.99877,0.0,0.1961]
[1779057123809,45.43,78039.85,0.0,-0.99877,0.0,0.1961]
[1779057123877,45.43,78044.44,0.0,-0.99876,0.0,0.19736]
[1779057124486,45.43,78044.44,0.0,-0.99876,0.0,0.19736]
[1779057124565,45.43,78044.44,0.0,-0.99876,0.0,0.19736]
[1779057124679,45.43,78047.42,0.0,-0.99876,0.0,0.19818]
[1779057126694,45.43,78044.97,0.0,-0.99876,0.0,0.19751]
[1779057127472,45.43,78044.97,0.0,-0.99876,0.0,0.19751]
[1779057127566,45.43,78044.97,0.0,-0.99876,0.0,0.19751]
[1779057127757,45.43,78044.97,0.0,-0.99876,0.0,0.19751]
[1779057127809,45.43,78044.97,0.0,-0.99876,0.0,0.19751]
[1779057127814,45.43,78037.71,0.0,-0.99878,0.0,0.19552]
[1779057128707,45.43,78037.7,0.0,-0.99878,0.0,0.19551]
[1779057130721,45.43,78022.22,0.0,-0.9988,0.0,0.19133]
[1779057131731,45.43,78018.92,0.0,-0.99881,0.0,0.19045]
[1779057133376,45.43,78018.65,0.0,-0.99881,0.0,0.19038]
[1779057133562,45.43,78018.65,0.0,-0.99881,0.0,0.19038]
[1779057133869,45.43,78018.65,0.0,-0.99881,0.0,0.19038]
[1779057133890,45.43,78018.47,0.0,-0.99881,0.0,0.19033]
[1779057134059,45.43,78018.47,0.0,-0.99881,0.0,0.19033]
[1779057134752,45.43,78025.18,0.0,-0.9988,0.0,0.19212]
[1779057136766,45.43,78023.7,0.0,-0.9988,0.0,0.19173]
[1779057137773,45.43,78020.82,0.0,-0.99881,0.0,0.19096]
[1779057143815,45.43,78020.28,0.0,-0.99881,0.0,0.19081]
[1779057147843,45.43,78017.09,0.0,-0.99881,0.0,0.18996]
[1779057148647,45.43,78017.09,0.0,-0.99881,0.0,0.18996]
[1779057148811,45.43,78017.09,0.0,-0.99881,0.0,0.18996]
[1779057148910,45.43,78017.09,0.0,-0.99881,0.0,0.18996]
[1779057149099,45.43,78017.09,0.0,-0.99881,0.0,0.18996]
[1779057149308,45.43,78017.09,0.0,-0.99881,0.0,0.18996]
[1779057153780,45.43,78015.49,0.0,-0.99882,0.0,0.18905]
[1779057153811,45.43,78015.49,0.0,-0.99882,0.0,0.18905]
[1779057153885,45.43,78020.0,0.0,-0.99881,0.0,0.19025]
[1779057154619,45.43,78020.0,0.0,-0.99881,0.0,0.19025]
[1779057154809,45.43,78020.0,0.0,-0.99881,0.0,0.19025]
[1779057154892,45.43,78023.14,0.0,-0.99881,0.0,0.19109]
[1779057161723,45.43,78022.78,0.0,-0.99881,0.0,0.19099]
[1779057164962,45.43,78020.35,0.0,-0.99881,0.0,0.19034]
[1779057169997,45.43,78018.53,0.0,-0.99881,0.0,0.18986]
[1779057171091,45.43,78018.53,0.0,-0.99881,0.0,0.18986]
[1779057171311,45.43,78018.53,0.0,-0.99881,0.0,0.18986]
[1779057171708,45.43,78018.53,0.0,-0.99881,0.0,0.18986]
[1779057171808,45.43,78018.53,0.0,-0.99881,0.0,0.18986]
[1779057171809,45.43,78018.53,0.0,-0.99881,0.0,0.18986]
[1779057177046,45.43,78017.32,0.0,-0.99882,0.0,0.18953]
[1779057180551,45.43,78017.32,0.0,-0.99882,0.0,0.18953]
[1779057180562,45.43,78017.32,0.0,-0.99882,0.0,0.18953]
[1779057180771,45.43,78017.32,0.0,-0.99882,0.0,0.18953]
[1779057180810,45.43,78017.32,0.0,-0.99882,0.0,0.18953]
[1779057180813,45.43,78017.32,0.0,-0.99882,0.0,0.18953]
[1779057182886,45.43,78015.45,0.0,-0.99882,0.0,0.18904]
[1779057182946,45.43,78015.45,0.0,-0.99882,0.0,0.18904]
[1779057183047,45.43,78009.98,0.0,-0.99883,0.0,0.18759]
[1779057183059,45.43,78009.98,0.0,-0.99883,0.0,0.18759]
[1779057186867,45.43,78007.34,0.0,-0.99883,0.0,0.1869]
[1779057186909,45.43,77999.09,0.0,-0.99885,0.0,0.18475]
[1779057187062,45.43,77999.09,0.0,-0.99885,0.0,0.18475]
[1779057187423,45.43,77999.09,0.0,-0.99885,0.0,0.18475]
[1779057187561,45.43,77999.09,0.0,-0.99885,0.0,0.18475]
[1779057187661,45.43,77996.63,0.0,-0.99885,0.0,0.18411]
[1779057192515,45.43,77995.17,0.0,-0.99885,0.0,0.18373]
[1779057192561,45.43,77995.17,0.0,-0.99885,0.0,0.18373]
[1779057192627,45.43,77995.17,0.0,-0.99885,0.0,0.18373]
[1779057192811,45.43,77995.17,0.0,-0.99885,0.0,0.18373]
[1779057192910,45.43,77994.23,0.0,-0.99886,0.0,0.18349]
[1779057199200,45.43,77994.33,0.0,-0.99886,0.0,0.18352]
[1779057205242,45.43,77994.45,0.0,-0.99886,0.0,0.18355]
[1779057206479,45.43,77994.45,0.0,-0.99886,0.0,0.18355]
[1779057206564,45.43,77994.45,0.0,-0.99886,0.0,0.18355]
[1779057206697,45.43,77994.45,0.0,-0.99886,0.0,0.18355]
[1779057206809,45.43,77994.45,0.0,-0.99886,0.0,0.18355]
[1779057206856,45.43,77994.45,0.0,-0.99886,0.0,0.18355]
[1779057211284,45.43,77995.86,0.0,-0.99886,0.0,0.18344]
[1779057214539,45.43,77995.69,0.0,-0.99886,0.0,0.18339]
[1779057214563,45.43,77995.69,0.0,-0.99886,0.0,0.18339]
[1779057214652,45.43,77995.69,0.0,-0.99886,0.0,0.18339]
[1779057214812,45.43,77995.69,0.0,-0.99886,0.0,0.18339]
[1779057214842,45.43,78003.68,0.0,-0.99884,0.0,0.18546]
[1779057215312,45.43,78011.25,0.0,-0.99883,0.0,0.18745]
[1779057217326,45.43,78010.26,0.0,-0.99883,0.0,0.18719]
[1779057220422,45.43,78009.88,0.0,-0.99883,0.0,0.18709]
[1779057220565,45.43,78009.88,0.0,-0.99883,0.0,0.18709]
[1779057220810,45.43,78009.88,0.0,-0.99883,0.0,0.18709]
[1779057220910,45.43,78009.79,0.0,-0.99883,0.0,0.18706]
[1779057223368,45.43,78019.51,0.0,-0.99881,0.0,0.18963]
[1779057224375,45.43,78022.66,0.0,-0.99881,0.0,0.19047]
[1779057225292,45.43,78022.66,0.0,-0.99881,0.0,0.19047]
[1779057225314,45.43,78022.66,0.0,-0.99881,0.0,0.19047]
[1779057225977,45.43,78022.66,0.0,-0.99881,0.0,0.19047]
[1779057226059,45.43,78022.66,0.0,-0.99881,0.0,0.19047]
[1779057226055,45.43,78021.91,0.0,-0.99881,0.0,0.19027]
[1779057227396,45.43,78024.77,0.0,-0.99881,0.0,0.19103]
[1779057232432,45.43,78028.3,0.0,-0.9988,0.0,0.19198]
[1779057234595,45.43,78029.64,0.0,-0.9988,0.0,0.19234]
[1779057234813,45.43,78029.64,0.0,-0.9988,0.0,0.19234]
[1779057235059,45.43,78029.64,0.0,-0.9988,0.0,0.19234]
[1779057234853,45.43,78029.71,0.0,-0.9988,0.0,0.19236]
[1779057240660,45.43,78029.25,0.0,-0.9988,0.0,0.19223]
[1779057240811,45.43,78029.25,0.0,-0.9988,0.0,0.19223]
[1779057246795,45.43,78029.44,0.0,-0.9988,0.0,0.19228]
[1779057246811,45.43,78029.44,0.0,-0.9988,0.0,0.19228]
[1779057246874,45.43,78029.44,0.0,-0.9988,0.0,0.19228]
[1779057247062,45.43,78029.44,0.0,-0.9988,0.0,0.19228]
[1779057246971,45.43,78029.37,0.0,-0.9988,0.0,0.19226]
[1779057253580,45.43,78032.77,0.0,-0.99879,0.0,0.19318]
[1779057254260,45.43,78032.77,0.0,-0.99879,0.0,0.19318]
[1779057254316,45.43,78032.77,0.0,-0.99879,0.0,0.19318]
[1779057254366,45.43,78032.77,0.0,-0.99879,0.0,0.19318]
[1779057254569,45.43,78032.77,0.0,-0.99879,0.0,0.19318]
[1779057254669,45.43,78032.77,0.0,-0.99879,0.0,0.19318]
[1779057256885,45.43,78032.77,0.0,-0.99879,0.0,0.19318]
[1779057257059,45.43,78032.77,0.0,-0.99879,0.0,0.19318]
[1779057256977,45.43,78041.33,0.0,-0.99878,0.0,0.1955]
[1779057257575,45.43,78041.33,0.0,-0.99878,0.0,0.1955]
[1779057257811,45.43,78041.33,0.0,-0.99878,0.0,0.1955]
[1779057257852,45.43,78044.18,0.0,-0.99877,0.0,0.19628]
[1779057260563,45.43,78042.42,0.0,-0.99877,0.0,0.1958]
[1779057260629,45.43,78042.63,0.0,-0.99877,0.0,0.19586]
[1779057261638,45.43,78048.28,0.0,-0.99876,0.0,0.19741]
[1779057262645,45.43,78054.86,0.0,-0.99875,0.0,0.19923]
[1779057263652,45.43,78065.96,0.0,-0.99873,0.0,0.20233]
[1779057264659,45.43,78068.29,0.0,-0.99872,0.0,0.20299]
[1779057266677,45.43,78071.6,0.0,-0.99872,0.0,0.20392]
[1779057267680,45.43,78079.75,0.0,-0.9987,0.0,0.20624]
[1779057268687,45.43,78082.15,0.0,-0.9987,0.0,0.20693]
[1779057269694,45.43,78088.45,0.0,-0.99868,0.0,0.20874]
[1779057274390,45.43,78085.85,0.0,-0.99869,0.0,0.20747]
[1779057274561,45.43,78085.85,0.0,-0.99869,0.0,0.20747]
[1779057274605,45.43,78085.85,0.0,-0.99869,0.0,0.20747]
[1779057274811,45.43,78085.85,0.0,-0.99869,0.0,0.20747]
[1779057274822,45.43,78085.83,0.0,-0.99869,0.0,0.20746]
[1779057281778,45.43,78085.89,0.0,-0.99869,0.0,0.20748]
[1779057283792,45.43,78075.66,0.0,-0.99871,0.0,0.20456]
[1779057284414,45.43,78075.66,0.0,-0.99871,0.0,0.20456]
[1779057284563,45.43,78075.66,0.0,-0.99871,0.0,0.20456]
[1779057284609,45.43,78075.66,0.0,-0.99871,0.0,0.20456]
[1779057284809,45.43,78075.66,0.0,-0.99871,0.0,0.20456]
[1779057284911,45.43,78075.08,0.0,-0.99871,0.0,0.20439]
[1779057285806,45.43,78078.77,0.0,-0.99871,0.0,0.20544]
[1779057286813,45.43,78080.9,0.0,-0.9987,0.0,0.20605]
[1779057287496,45.43,78080.9,0.0,-0.9987,0.0,0.20605]
[1779057287560,45.43,78080.9,0.0,-0.9987,0.0,0.20605]
[1779057289260,45.43,78080.67,0.0,-0.9987,0.0,0.20598]
[1779057289312,45.43,78080.67,0.0,-0.9987,0.0,0.20598]
[1779057289834,45.43,78080.75,0.0,-0.9987,0.0,0.20601]
[1779057292396,45.43,78080.85,0.0,-0.9987,0.0,0.20603]
[1779057292562,45.43,78080.85,0.0,-0.9987,0.0,0.20603]
[1779057297111,45.43,78081.87,0.0,-0.9987,0.0,0.20633]
[1779057297313,45.43,78080.91,0.0,-0.9987,0.0,0.20605]
[1779057297998,45.43,78080.91,0.0,-0.9987,0.0,0.20605]
[1779057298064,45.43,78080.91,0.0,-0.9987,0.0,0.20605]
[1779057298144,45.43,78081.36,0.0,-0.9987,0.0,0.20618]
[1779057300140,45.43,78081.36,0.0,-0.9987,0.0,0.20618]
[1779057299904,45.43,78075.71,0.0,-0.99871,0.0,0.20457]
[1779057300311,45.43,78075.71,0.0,-0.99871,0.0,0.20457]
[1779057300913,45.43,78067.6,0.0,-0.99873,0.0,0.20228]
[1779057301919,45.43,78060.81,0.0,-0.99874,0.0,0.20037]
[1779057302470,45.43,78060.81,0.0,-0.99874,0.0,0.20037]
[1779057302573,45.43,78060.81,0.0,-0.99874,0.0,0.20037]
[1779057302642,45.43,78060.81,0.0,-0.99874,0.0,0.20037]
[1779057302811,45.43,78060.81,0.0,-0.99874,0.0,0.20037]
[1779057302926,45.43,78060.3,0.0,-0.99874,0.0,0.20023]
[1779057307961,45.43,78060.44,0.0,-0.99874,0.0,0.20027]
[1779057308968,45.43,78058.06,0.0,-0.99875,0.0,0.19961]
[1779057309840,45.43,78058.06,0.0,-0.99875,0.0,0.19961]
[1779057310062,45.43,78058.06,0.0,-0.99875,0.0,0.19961]
[1779057310163,45.43,78055.73,0.0,-0.99875,0.0,0.19896]
[1779057311092,45.43,78055.73,0.0,-0.99875,0.0,0.19896]
[1779057311314,45.43,78056.33,0.0,-0.99875,0.0,0.19913]
[1779057318062,45.43,78055.17,0.0,-0.99875,0.0,0.19881]
[1779057321412,45.43,78054.07,0.0,-0.99875,0.0,0.1985]
[1779057321561,45.43,78054.07,0.0,-0.99875,0.0,0.1985]
[1779057321689,45.43,78054.07,0.0,-0.99875,0.0,0.1985]
[1779057321810,45.43,78054.07,0.0,-0.99875,0.0,0.1985]
[1779057322091,45.43,78054.5,0.0,-0.99875,0.0,0.19862]
[1779057327126,45.43,78055.37,0.0,-0.99875,0.0,0.19886]
[1779057330147,45.43,78066.05,0.0,-0.99873,0.0,0.20184]
[1779057330502,45.43,78066.05,0.0,-0.99873,0.0,0.20184]
[1779057330560,45.43,78066.05,0.0,-0.99873,0.0,0.20184]
[1779057330785,45.43,78066.05,0.0,-0.99873,0.0,0.20184]
[1779057330810,45.43,78066.05,0.0,-0.99873,0.0,0.20184]
[1779057331154,45.43,78073.21,0.0,-0.99872,0.0,0.20334]
[1779057332161,45.43,78073.1,0.0,-0.99872,0.0,0.20331]
[1779057334176,45.43,78077.64,0.0,-0.99871,0.0,0.2046]
[1779057335537,45.43,78079.02,0.0,-0.99871,0.0,0.20499]
[1779057335565,45.43,78079.02,0.0,-0.99871,0.0,0.20499]
[1779057335669,45.43,78079.02,0.0,-0.99871,0.0,0.20499]
[1779057335811,45.43,78079.02,0.0,-0.99871,0.0,0.20499]
[1779057336189,45.43,78079.46,0.0,-0.99871,0.0,0.20512]
[1779057337196,45.43,78075.3,0.0,-0.99872,0.0,0.20394]
[1779057338135,45.43,78075.3,0.0,-0.99872,0.0,0.20394]
[1779057338203,45.43,78071.64,0.0,-0.99872,0.0,0.2029]
[1779057338311,45.43,78071.64,0.0,-0.99872,0.0,0.2029]
[1779057339210,45.43,78069.0,0.0,-0.99873,0.0,0.20216]
[1779057339722,45.43,78069.0,0.0,-0.99873,0.0,0.20216]
[1779057339810,45.43,78069.0,0.0,-0.99873,0.0,0.20216]
[1779057340217,45.43,78069.15,0.0,-0.99873,0.0,0.2022]
[1779057342340,45.43,78068.59,0.0,-0.99873,0.0,0.20204]
[1779057342564,45.43,78068.59,0.0,-0.99873,0.0,0.20204]
[1779057348092,45.43,78067.71,0.0,-0.99873,0.0,0.20179]
[1779057348193,45.43,78067.54,0.0,-0.99873,0.0,0.20175]
[1779057348305,45.43,78067.54,0.0,-0.99873,0.0,0.20175]
[1779057348311,45.43,78067.54,0.0,-0.99873,0.0,0.20175]
[1779057348561,45.43,78067.54,0.0,-0.99873,0.0,0.20175]
[1779057348602,45.43,78067.24,0.0,-0.99873,0.0,0.20166]
[1779057354315,45.43,78068.54,0.0,-0.99873,0.0,0.20203]
[1779057359350,45.43,78068.05,0.0,-0.99873,0.0,0.20189]
[1779057361319,45.43,78067.6,0.0,-0.99873,0.0,0.20176]
[1779057361562,45.43,78067.6,0.0,-0.99873,0.0,0.20176]
[1779057361736,45.43,78067.6,0.0,-0.99873,0.0,0.20176]
[1779057361809,45.43,78067.6,0.0,-0.99873,0.0,0.20176]
[1779057361909,45.43,78059.58,0.0,-0.99875,0.0,0.19952]
[1779057362371,45.43,78057.71,0.0,-0.99875,0.0,0.199]
[1779057364385,45.43,78051.6,0.0,-0.99876,0.0,0.19731]
[1779057365827,45.43,78051.6,0.0,-0.99876,0.0,0.19731]
[1779057366062,45.43,78051.6,0.0,-0.99876,0.0,0.19731]
[1779057366118,45.43,78049.97,0.0,-0.99877,0.0,0.19687]
[1779057366311,45.43,78049.97,0.0,-0.99877,0.0,0.19687]
[1779057368413,45.43,78039.03,0.0,-0.99879,0.0,0.19388]
[1779057369420,45.43,78037.96,0.0,-0.99879,0.0,0.19359]
[1779057370427,45.43,78025.6,0.0,-0.99881,0.0,0.19027]
[1779057372192,45.43,78025.6,0.0,-0.99881,0.0,0.19027]
[1779057371434,45.43,78024.57,0.0,-0.99881,0.0,0.19]
[1779057372308,45.43,78024.57,0.0,-0.99881,0.0,0.19]
[1779057372769,45.43,78023.76,0.0,-0.99881,0.0,0.18978]
[1779057373452,45.43,78019.18,0.0,-0.99882,0.0,0.18857]
[1779057374458,45.43,78006.63,0.0,-0.99884,0.0,0.18527]
[1779057375464,45.43,78002.0,0.0,-0.99885,0.0,0.18407]
[1779057377478,45.43,77992.89,0.0,-0.99887,0.0,0.18173]
[1779057378494,45.43,77991.11,0.0,-0.99887,0.0,0.18127]
[1779057379493,45.43,77993.79,0.0,-0.99887,0.0,0.18196]
[1779057380500,45.43,78002.32,0.0,-0.99885,0.0,0.18415]
[1779057381999,45.43,78005.78,0.0,-0.99885,0.0,0.18505]
[1779057383521,45.43,78002.24,0.0,-0.99885,0.0,0.18413]
[1779057384290,45.43,78002.24,0.0,-0.99885,0.0,0.18413]
[1779057384310,45.43,78002.24,0.0,-0.99885,0.0,0.18413]
[1779057384565,45.43,78002.24,0.0,-0.99885,0.0,0.18413]
[1779057384625,45.43,78002.55,0.0,-0.99885,0.0,0.18421]
[1779057387550,45.43,77990.44,0.0,-0.99887,0.0,0.1811]
[1779057388556,45.43,77981.47,0.0,-0.99889,0.0,0.17882]
[1779057389563,45.43,77974.52,0.0,-0.9989,0.0,0.17708]
[1779057390570,45.43,77976.3,0.0,-0.9989,0.0,0.17752]
[1779057392515,45.43,77976.41,0.0,-0.9989,0.0,0.17709]
[1779057392563,45.43,77976.41,0.0,-0.9989,0.0,0.17709]
[1779057392663,45.43,77975.83,0.0,-0.9989,0.0,0.17694]
[1779057396613,45.43,77973.28,0.0,-0.9989,0.0,0.17631]
[1779057401648,45.43,77973.01,0.0,-0.9989,0.0,0.17624]
[1779057404117,45.43,77973.0,0.0,-0.9989,0.0,0.17624]
[1779057404312,45.43,77973.26,0.0,-0.9989,0.0,0.1763]
[1779057406685,45.43,77969.34,0.0,-0.99891,0.0,0.17533]
[1779057407692,45.43,77956.89,0.0,-0.99893,0.0,0.17226]
[1779057408699,45.43,77951.18,0.0,-0.99894,0.0,0.17088]
[1779057409707,45.43,77950.01,0.0,-0.99894,0.0,0.17059]
[1779057410454,45.43,77950.01,0.0,-0.99894,0.0,0.17059]
[1779057411144,45.43,77950.01,0.0,-0.99894,0.0,0.17059]
[1779057411217,45.43,77950.01,0.0,-0.99894,0.0,0.17059]
[1779057411245,45.43,77949.97,0.0,-0.99894,0.0,0.17058]
[1779057411705,45.43,77949.97,0.0,-0.99894,0.0,0.17058]
[1779057412727,45.43,77957.48,0.0,-0.99893,0.0,0.17241]
[1779057413734,45.43,77959.35,0.0,-0.99893,0.0,0.17287]
[1779057414741,45.43,77953.44,0.0,-0.99894,0.0,0.17142]
[1779057415412,45.43,77953.44,0.0,-0.99894,0.0,0.17142]
[1779057415561,45.43,77953.44,0.0,-0.99894,0.0,0.17142]
[1779057416375,45.43,77953.75,0.0,-0.99894,0.0,0.1715]
[1779057416561,45.43,77953.75,0.0,-0.99894,0.0,0.1715]
[1779057416755,45.43,77953.82,0.0,-0.99894,0.0,0.17152]
[1779057421748,45.43,77953.22,0.0,-0.99894,0.0,0.17137]
[1779057421811,45.43,77953.22,0.0,-0.99894,0.0,0.17137]
[1779057421849,45.43,77950.94,0.0,-0.99894,0.0,0.17082]
[1779057424811,45.43,77936.28,0.0,-0.99896,0.0,0.1673]
[1779057425818,45.43,77937.98,0.0,-0.99896,0.0,0.1677]
[1779057426825,45.43,77942.2,0.0,-0.99895,0.0,0.16871]
[1779057427833,45.43,77954.16,0.0,-0.99894,0.0,0.1716]
[1779057428839,45.43,77963.27,0.0,-0.99892,0.0,0.17383]
[1779057430031,45.43,77963.27,0.0,-0.99892,0.0,0.17383]
[1779057430059,45.43,77963.27,0.0,-0.99892,0.0,0.17383]
[1779057430160,45.43,77962.11,0.0,-0.99892,0.0,0.17354]
[1779057430853,45.43,77959.5,0.0,-0.99893,0.0,0.1729]
[1779057431654,45.43,77959.5,0.0,-0.99893,0.0,0.1729]
[1779057431813,45.43,77959.5,0.0,-0.99893,0.0,0.1729]
[1779057431860,45.43,77956.85,0.0,-0.99893,0.0,0.17225]
[1779057432867,45.43,77950.53,0.0,-0.99894,0.0,0.17072]
[1779057433369,45.43,77950.53,0.0,-0.99894,0.0,0.17072]
[1779057433567,45.43,77950.53,0.0,-0.99894,0.0,0.17072]
[1779057433874,45.43,77946.03,0.0,-0.99895,0.0,0.16963]
[1779057436167,45.43,77946.4,0.0,-0.99895,0.0,0.16972]
[1779057436309,45.43,77946.4,0.0,-0.99895,0.0,0.16972]
[1779057436326,45.43,77946.3,0.0,-0.99895,0.0,0.1697]
[1779057436895,45.43,77937.94,0.0,-0.99896,0.0,0.16769]
[1779057437902,45.43,77919.62,0.0,-0.99899,0.0,0.16338]
[1779057438909,45.43,77912.03,0.0,-0.999,0.0,0.16162]
[1779057439916,45.43,77912.13,0.0,-0.999,0.0,0.16164]
[1779057443078,45.43,77911.86,0.0,-0.999,0.0,0.16158]
[1779057443311,45.43,77911.86,0.0,-0.999,0.0,0.16158]
[1779057443944,45.43,77915.16,0.0,-0.999,0.0,0.16234]
[1779057445959,45.43,77917.67,0.0,-0.99899,0.0,0.16292]
[1779057446719,45.43,77917.67,0.0,-0.99899,0.0,0.16292]
[1779057446809,45.43,77917.67,0.0,-0.99899,0.0,0.16292]
[1779057446966,45.43,77917.32,0.0,-0.99899,0.0,0.16284]
[1779057448441,45.43,77918.77,0.0,-0.99899,0.0,0.16318]
[1779057448563,45.43,77918.77,0.0,-0.99899,0.0,0.16318]
[1779057448980,45.43,77922.52,0.0,-0.99899,0.0,0.16405]
[1779057450994,45.43,77924.88,0.0,-0.99898,0.0,0.1646]
[1779057452001,45.43,77933.29,0.0,-0.99897,0.0,0.16615]
[1779057452858,45.43,77933.29,0.0,-0.99897,0.0,0.16615]
[1779057453061,45.43,77933.29,0.0,-0.99897,0.0,0.16615]
[1779057453151,45.43,77939.77,0.0,-0.99896,0.0,0.16769]
[1779057454015,45.43,77934.51,0.0,-0.99897,0.0,0.16644]
[1779057455044,45.43,77934.51,0.0,-0.99897,0.0,0.16644]
[1779057455062,45.43,77934.51,0.0,-0.99897,0.0,0.16644]
[1779057455145,45.43,77929.51,0.0,-0.99898,0.0,0.16526]
[1779057455498,45.43,77929.51,0.0,-0.99898,0.0,0.16526]
[1779057455562,45.43,77929.51,0.0,-0.99898,0.0,0.16526]
[1779057456029,45.43,77928.61,0.0,-0.99898,0.0,0.16504]
[1779057458043,45.43,77931.1,0.0,-0.99898,0.0,0.16563]
[1779057460057,45.43,77943.6,0.0,-0.99896,0.0,0.1686]
[1779057461064,45.43,77949.0,0.0,-0.99895,0.0,0.1699]
[1779057461688,45.43,77949.0,0.0,-0.99895,0.0,0.1699]
[1779057461812,45.43,77949.0,0.0,-0.99895,0.0,0.1699]
[1779057462071,45.43,77952.56,0.0,-0.99894,0.0,0.17076]
[1779057464085,45.43,77954.93,0.0,-0.99894,0.0,0.17134]
[1779057464417,45.43,77954.93,0.0,-0.99894,0.0,0.17134]
[1779057464560,45.43,77954.93,0.0,-0.99894,0.0,0.17134]
[1779057465092,45.43,77955.18,0.0,-0.99894,0.0,0.1714]
[1779057468813,45.43,77953.91,0.0,-0.99894,0.0,0.17109]
[1779057469059,45.43,77953.91,0.0,-0.99894,0.0,0.17109]
[1779057470127,45.43,77951.3,0.0,-0.99894,0.0,0.17046]
[1779057471134,45.43,77955.72,0.0,-0.99894,0.0,0.17153]
[1779057472166,45.43,77955.72,0.0,-0.99894,0.0,0.17153]
[1779057472308,45.43,77955.72,0.0,-0.99894,0.0,0.17153]
[1779057472196,45.43,77961.1,0.0,-0.99893,0.0,0.17284]
[1779057473521,45.43,77962.65,0.0,-0.99892,0.0,0.17322]
[1779057473559,45.43,77962.65,0.0,-0.99892,0.0,0.17322]
[1779057474155,45.43,77963.34,0.0,-0.99892,0.0,0.17339]
[1779057475162,45.43,77965.65,0.0,-0.99892,0.0,0.17396]
[1779057476169,45.43,77963.04,0.0,-0.99892,0.0,0.17332]
[1779057477370,45.43,77963.04,0.0,-0.99892,0.0,0.17332]
[1779057477560,45.43,77961.8,0.0,-0.99893,0.0,0.17301]
[1779057480190,45.43,77963.61,0.0,-0.99892,0.0,0.17346]
[1779057480308,45.43,77963.61,0.0,-0.99892,0.0,0.17346]
[1779057481205,45.43,77955.45,0.0,-0.99894,0.0,0.17146]
[1779057481849,45.43,77955.45,0.0,-0.99894,0.0,0.17146]
[1779057482058,45.43,77955.45,0.0,-0.99894,0.0,0.17146]
[1779057482212,45.43,77953.15,0.0,-0.99894,0.0,0.1709]
[1779057483219,45.43,77956.07,0.0,-0.99894,0.0,0.17161]
[1779057484624,45.43,77955.81,0.0,-0.99894,0.0,0.17155]
[1779057484809,45.43,77955.81,0.0,-0.99894,0.0,0.17155]
[1779057485233,45.43,77954.89,0.0,-0.99894,0.0,0.17133]
[1779057490268,45.43,77953.61,0.0,-0.99894,0.0,0.17102]
[1779057492099,45.43,77953.11,0.0,-0.99894,0.0,0.17089]
[1779057492308,45.43,77953.11,0.0,-0.99894,0.0,0.17089]
[1779057496258,45.43,77954.52,0.0,-0.99894,0.0,0.17124]
[1779057496311,45.43,77954.52,0.0,-0.99894,0.0,0.17124]
[1779057496310,45.43,77955.29,0.0,-0.99894,0.0,0.17142]
[1779057501346,45.43,77952.06,0.0,-0.99894,0.0,0.17064]
[1779057503310,45.43,77951.37,0.0,-0.99894,0.0,0.17047]
[1779057505374,45.43,77946.78,0.0,-0.99895,0.0,0.16937]
[1779057506154,45.43,77946.78,0.0,-0.99895,0.0,0.16937]
[1779057506309,45.43,77946.78,0.0,-0.99895,0.0,0.16937]
[1779057506381,45.43,77946.7,0.0,-0.99895,0.0,0.16935]
[1779057511787,45.43,77948.57,0.0,-0.99895,0.0,0.1698]
[1779057511808,45.43,77948.57,0.0,-0.99895,0.0,0.1698]
[1779057511909,45.43,77950.46,0.0,-0.99895,0.0,0.1698]
[1779057513799,45.43,77950.41,0.0,-0.99895,0.0,0.16979]
[1779057513811,45.43,77950.41,0.0,-0.99895,0.0,0.16979]
[1779057514337,45.43,77950.41,0.0,-0.99895,0.0,0.16979]
[1779057514390,45.43,77958.23,0.0,-0.99893,0.0,0.17169]
[1779057514561,45.43,77958.23,0.0,-0.99893,0.0,0.17169]
[1779057514615,45.43,77960.83,0.0,-0.99893,0.0,0.17232]
[1779057516451,45.43,77966.99,0.0,-0.99892,0.0,0.17383]
[1779057518548,45.43,77968.69,0.0,-0.99892,0.0,0.17425]
[1779057518720,45.43,77968.69,0.0,-0.99892,0.0,0.17425]
[1779057518723,45.43,77967.96,0.0,-0.99892,0.0,0.17407]
[1779057520169,45.43,77967.96,0.0,-0.99892,0.0,0.17407]
[1779057521486,45.43,77977.7,0.0,-0.9989,0.0,0.17649]
[1779057522493,45.43,77983.91,0.0,-0.99889,0.0,0.17804]
[1779057523500,45.43,77988.3,0.0,-0.99888,0.0,0.17915]
[1779057526451,45.43,77989.34,0.0,-0.99888,0.0,0.17941]
[1779057526504,45.43,77989.34,0.0,-0.99888,0.0,0.17941]
[1779057526560,45.43,77989.34,0.0,-0.99888,0.0,0.17941]
[1779057526654,45.43,77988.14,0.0,-0.99888,0.0,0.17911]
[1779057531556,45.43,77984.46,0.0,-0.99889,0.0,0.17818]
[1779057532801,45.43,77984.46,0.0,-0.99889,0.0,0.17818]
[1779057532810,45.43,77984.46,0.0,-0.99889,0.0,0.17818]
[1779057532907,45.43,77984.46,0.0,-0.99889,0.0,0.17818]
[1779057533059,45.43,77984.46,0.0,-0.99889,0.0,0.17818]
[1779057533130,45.43,77983.74,0.0,-0.99889,0.0,0.178]
[1779057534577,45.43,77980.41,0.0,-0.9989,0.0,0.17717]
[1779057539612,45.43,77982.06,0.0,-0.99889,0.0,0.17758]
[1779057540619,45.43,77979.09,0.0,-0.9989,0.0,0.17683]
[1779057541841,45.43,77979.09,0.0,-0.9989,0.0,0.17683]
[1779057542058,45.43,77979.09,0.0,-0.9989,0.0,0.17683]
[1779057542116,45.43,77979.09,0.0,-0.9989,0.0,0.17683]
[1779057542310,45.43,77979.09,0.0,-0.9989,0.0,0.17683]
[1779057542406,45.43,77978.81,0.0,-0.9989,0.0,0.17676]
[1779057547668,45.43,77978.36,0.0,-0.9989,0.0,0.17665]
[1779057551497,45.43,77979.68,0.0,-0.9989,0.0,0.17698]
[1779057551560,45.43,77979.68,0.0,-0.9989,0.0,0.17698]
[1779057551564,45.43,77979.68,0.0,-0.9989,0.0,0.17698]
[1779057551809,45.43,77979.68,0.0,-0.9989,0.0,0.17698]
[1779057551909,45.43,77982.68,0.0,-0.99889,0.0,0.17773]
[1779057552703,45.43,77985.59,0.0,-0.99889,0.0,0.17847]
[1779057555724,45.43,77994.48,0.0,-0.99887,0.0,0.18072]
[1779057556731,45.43,78017.29,0.0,-0.99883,0.0,0.18662]
[1779057557738,45.43,78022.98,0.0,-0.99882,0.0,0.18811]
[1779057558745,45.43,78023.51,0.0,-0.99882,0.0,0.18825]
[1779057561766,45.43,78021.02,0.0,-0.99883,0.0,0.1876]
[1779057563780,45.43,78027.91,0.0,-0.99881,0.0,0.18942]
[1779057565516,45.43,78027.92,0.0,-0.99881,0.0,0.18942]
[1779057565560,45.43,78027.92,0.0,-0.99881,0.0,0.18942]
[1779057565570,45.43,78027.92,0.0,-0.99881,0.0,0.18942]
[1779057565813,45.43,78027.92,0.0,-0.99881,0.0,0.18942]
[1779057565910,45.43,78028.1,0.0,-0.99881,0.0,0.18947]
[1779057569822,45.43,78033.43,0.0,-0.9988,0.0,0.19089]
[1779057570770,45.43,78033.43,0.0,-0.9988,0.0,0.19089]
[1779057570810,45.43,78033.43,0.0,-0.9988,0.0,0.19089]
[1779057570857,45.43,78033.43,0.0,-0.9988,0.0,0.19089]
[1779057571058,45.43,78033.43,0.0,-0.9988,0.0,0.19089]
[1779057571157,45.43,78032.85,0.0,-0.99881,0.0,0.19024]
[1779057572843,45.43,78030.1,0.0,-0.99881,0.0,0.18951]
[1779057574378,45.43,78027.59,0.0,-0.99882,0.0,0.18885]
[1779057574508,45.43,78027.59,0.0,-0.99882,0.0,0.18885]
[1779057574555,45.43,78027.59,0.0,-0.99882,0.0,0.18885]
[1779057574567,45.43,78027.59,0.0,-0.99882,0.0,0.18885]
[1779057574857,45.43,78027.82,0.0,-0.99882,0.0,0.18891]
[1779057576872,45.43,78025.27,0.0,-0.99882,0.0,0.18823]
[1779057581453,45.43,78024.57,0.0,-0.99882,0.0,0.18805]
[1779057581562,45.43,78023.83,0.0,-0.99883,0.0,0.18785]
[1779057581907,45.43,78023.88,0.0,-0.99883,0.0,0.18786]
[1779057582914,45.43,78016.34,0.0,-0.99884,0.0,0.18589]
[1779057584482,45.43,78016.34,0.0,-0.99884,0.0,0.18589]
[1779057583921,45.43,78015.68,0.0,-0.99884,0.0,0.18571]
[1779057584562,45.43,78015.68,0.0,-0.99884,0.0,0.18571]
[1779057584571,45.43,78015.68,0.0,-0.99884,0.0,0.18571]
[1779057584812,45.43,78015.68,0.0,-0.99884,0.0,0.18571]
[1779057584928,45.43,78011.44,0.0,-0.99885,0.0,0.18461]
[1779057588956,45.43,78009.02,0.0,-0.99885,0.0,0.18398]
[1779057589985,45.43,78009.02,0.0,-0.99885,0.0,0.18398]
[1779057589991,45.43,78009.02,0.0,-0.99885,0.0,0.18398]
[1779057590062,45.43,78009.02,0.0,-0.99885,0.0,0.18398]
[1779057590157,45.43,78009.02,0.0,-0.99885,0.0,0.18398]
[1779057594998,45.43,78006.15,0.0,-0.99886,0.0,0.18324]
[1779057596785,45.43,78005.87,0.0,-0.99886,0.0,0.18317]
[1779057596816,45.43,78005.87,0.0,-0.99886,0.0,0.18317]
[1779057596961,45.43,78005.87,0.0,-0.99886,0.0,0.18317]
[1779057597067,45.43,78005.87,0.0,-0.99886,0.0,0.18317]
[1779057597168,45.43,78004.62,0.0,-0.99886,0.0,0.18284]
[1779057603066,45.43,78004.68,0.0,-0.99886,0.0,0.18286]
[1779057603762,45.43,78004.68,0.0,-0.99886,0.0,0.18286]
[1779057603812,45.43,78004.68,0.0,-0.99886,0.0,0.18286]
[1779057603934,45.43,78004.68,0.0,-0.99886,0.0,0.18286]
[1779057604058,45.43,78004.68,0.0,-0.99886,0.0,0.18286]
[1779057604082,45.43,78005.59,0.0,-0.99886,0.0,0.18309]
[1779057605081,45.43,78012.59,0.0,-0.99885,0.0,0.18491]
[1779057605967,45.43,78012.59,0.0,-0.99885,0.0,0.18491]
[1779057606060,45.43,78012.59,0.0,-0.99885,0.0,0.18491]
[1779057606088,45.43,78021.16,0.0,-0.99883,0.0,0.18715]
[1779057606867,45.43,78021.16,0.0,-0.99883,0.0,0.18715]
[1779057607059,45.43,78021.16,0.0,-0.99883,0.0,0.18715]
[1779057607095,45.43,78026.09,0.0,-0.99882,0.0,0.18845]
[1779057611125,45.43,78028.6,0.0,-0.99882,0.0,0.18911]
[1779057612130,45.43,78033.67,0.0,-0.99881,0.0,0.19046]
[1779057613484,45.43,78033.67,0.0,-0.99881,0.0,0.19046]
[1779057613137,45.43,78036.64,0.0,-0.9988,0.0,0.19126]
[1779057613560,45.43,78036.64,0.0,-0.9988,0.0,0.19126]
[1779057613619,45.43,78036.64,0.0,-0.9988,0.0,0.19126]
[1779057613811,45.43,78036.64,0.0,-0.9988,0.0,0.19126]
[1779057614144,45.43,78036.18,0.0,-0.9988,0.0,0.19113]
[1779057619499,45.43,78035.82,0.0,-0.9988,0.0,0.19104]
[1779057619520,45.43,78035.76,0.0,-0.9988,0.0,0.19102]
[1779057619568,45.43,78035.76,0.0,-0.9988,0.0,0.19102]
[1779057619607,45.43,78035.76,0.0,-0.9988,0.0,0.19102]
[1779057619814,45.43,78035.76,0.0,-0.9988,0.0,0.19102]
[1779057625221,45.43,78035.59,0.0,-0.9988,0.0,0.19098]
[1779057630258,45.43,78035.35,0.0,-0.9988,0.0,0.19091]
[1779057635293,45.43,78031.02,0.0,-0.99882,0.0,0.18927]
[1779057635915,45.43,78031.02,0.0,-0.99882,0.0,0.18927]
[1779057635964,45.43,78031.02,0.0,-0.99882,0.0,0.18927]
[1779057636059,45.43,78031.02,0.0,-0.99882,0.0,0.18927]
[1779057636300,45.43,78029.96,0.0,-0.99882,0.0,0.18899]
[1779057640319,45.43,78030.38,0.0,-0.99882,0.0,0.1891]
[1779057645325,45.43,78032.68,0.0,-0.99881,0.0,0.18971]
[1779057646370,45.43,78035.83,0.0,-0.99881,0.0,0.19055]
[1779057647377,45.43,78039.16,0.0,-0.9988,0.0,0.19144]
[1779057649391,45.43,78045.72,0.0,-0.99879,0.0,0.19321]
[1779057650398,45.43,78057.16,0.0,-0.99877,0.0,0.19632]
[1779057651408,45.43,78062.41,0.0,-0.99876,0.0,0.19777]
[1779057652413,45.43,78072.91,0.0,-0.99874,0.0,0.20069]
[1779057653420,45.43,78073.7,0.0,-0.99874,0.0,0.20091]
[1779057655439,45.43,78070.03,0.0,-0.99874,0.0,0.19988]
[1779057656446,45.43,78067.24,0.0,-0.99875,0.0,0.19911]
[1779057657798,45.43,78067.03,0.0,-0.99875,0.0,0.19905]
[1779057657803,45.43,78067.03,0.0,-0.99875,0.0,0.19905]
[1779057657809,45.43,78067.03,0.0,-0.99875,0.0,0.19905]
[1779057658460,45.43,78066.85,0.0,-0.99875,0.0,0.199]
[1779057660474,45.43,78063.91,0.0,-0.99875,0.0,0.19818]
[1779057661481,45.43,78056.18,0.0,-0.99877,0.0,0.19605]
[1779057662236,45.43,78056.18,0.0,-0.99877,0.0,0.19605]
[1779057662307,45.43,78056.18,0.0,-0.99877,0.0,0.19605]
[1779057662310,45.43,78056.18,0.0,-0.99877,0.0,0.19605]
[1779057662563,45.43,78056.18,0.0,-0.99877,0.0,0.19605]
[1779057662488,45.43,78055.73,0.0,-0.99877,0.0,0.19593]
[1779057665509,45.43,78052.63,0.0,-0.99878,0.0,0.19508]
[1779057666516,45.43,78033.02,0.0,-0.99881,0.0,0.1898]
[1779057667523,45.43,78040.48,0.0,-0.9988,0.0,0.19179]
[1779057668530,45.43,78044.0,0.0,-0.99879,0.0,0.19274]
[1779057669578,45.43,78044.0,0.0,-0.99879,0.0,0.19274]
[1779057669537,45.43,78047.65,0.0,-0.99879,0.0,0.19373]
[1779057669698,45.43,78047.65,0.0,-0.99879,0.0,0.19373]
[1779057669808,45.43,78047.65,0.0,-0.99879,0.0,0.19373]
[1779057670544,45.43,78043.0,0.0,-0.99879,0.0,0.19247]
[1779057671011,45.43,78043.0,0.0,-0.99879,0.0,0.19247]
[1779057671060,45.43,78043.0,0.0,-0.99879,0.0,0.19247]
[1779057671551,45.43,78046.96,0.0,-0.99879,0.0,0.19354]
[1779057672558,45.43,78044.28,0.0,-0.99879,0.0,0.19282]
[1779057673178,45.43,78044.28,0.0,-0.99879,0.0,0.19282]
[1779057673231,45.43,78044.28,0.0,-0.99879,0.0,0.19282]
[1779057673312,45.43,78044.28,0.0,-0.99879,0.0,0.19282]
[1779057673565,45.43,78037.29,0.0,-0.9988,0.0,0.19094]
[1779057677268,45.43,78038.5,0.0,-0.9988,0.0,0.19126]
[1779057677310,45.43,78038.5,0.0,-0.9988,0.0,0.19126]
[1779057682628,45.43,78041.08,0.0,-0.9988,0.0,0.19196]
[1779057684188,45.43,78041.08,0.0,-0.9988,0.0,0.19196]
[1779057684277,45.43,78041.08,0.0,-0.9988,0.0,0.19196]
[1779057684310,45.43,78041.08,0.0,-0.9988,0.0,0.19196]
[1779057684403,45.43,78041.47,0.0,-0.9988,0.0,0.19206]
[1779057689677,45.43,78040.02,0.0,-0.9988,0.0,0.19167]
[1779057691648,45.43,78039.9,0.0,-0.9988,0.0,0.19164]
[1779057691734,45.43,78039.9,0.0,-0.9988,0.0,0.19164]
[1779057691808,45.43,78039.9,0.0,-0.9988,0.0,0.19164]
[1779057691878,45.43,78033.02,0.0,-0.99881,0.0,0.18931]
[1779057697733,45.43,78033.21,0.0,-0.99881,0.0,0.18936]
[1779057703362,45.43,78031.5,0.0,-0.99882,0.0,0.18891]
[1779057703559,45.43,78031.5,0.0,-0.99882,0.0,0.18891]
[1779057703514,45.43,78032.27,0.0,-0.99882,0.0,0.18911]
[1779057703679,45.43,78032.27,0.0,-0.99882,0.0,0.18911]
[1779057703809,45.43,78032.27,0.0,-0.99882,0.0,0.18911]
[1779057703904,45.43,78029.78,0.0,-0.99882,0.0,0.18845]
[1779057708477,45.43,78029.15,0.0,-0.99882,0.0,0.18828]
[1779057708562,45.43,78029.15,0.0,-0.99882,0.0,0.18828]
[1779057708604,45.43,78027.56,0.0,-0.99882,0.0,0.18786]
[1779057708634,45.43,78027.56,0.0,-0.99882,0.0,0.18786]
[1779057708809,45.43,78027.56,0.0,-0.99882,0.0,0.18786]
[1779057708810,45.43,78024.78,0.0,-0.99883,0.0,0.18713]
[1779057714385,45.43,78025.28,0.0,-0.99883,0.0,0.18726]
[1779057714483,45.43,78025.28,0.0,-0.99883,0.0,0.18726]
[1779057714568,45.43,78025.28,0.0,-0.99883,0.0,0.18726]
[1779057714535,45.43,78025.24,0.0,-0.99883,0.0,0.18725]
[1779057714852,45.43,78024.99,0.0,-0.99883,0.0,0.18719]
[1779057719887,45.43,78024.89,0.0,-0.99883,0.0,0.18716]
[1779057723076,45.43,78024.89,0.0,-0.99883,0.0,0.18716]
[1779057723145,45.43,78024.89,0.0,-0.99883,0.0,0.18716]
[1779057723311,45.43,78024.89,0.0,-0.99883,0.0,0.18716]
[1779057723347,45.43,78025.22,0.0,-0.99883,0.0,0.18725]
[1779057728950,45.43,78024.01,0.0,-0.99883,0.0,0.18693]
[1779057733985,45.43,78024.06,0.0,-0.99883,0.0,0.18694]
[1779057739020,45.43,78023.35,0.0,-0.99883,0.0,0.18676]
[1779057740441,45.43,78023.35,0.0,-0.99883,0.0,0.18676]
[1779057740562,45.43,78023.35,0.0,-0.99883,0.0,0.18676]
[1779057740616,45.43,78023.35,0.0,-0.99883,0.0,0.18676]
[1779057740542,45.43,78023.35,0.0,-0.99883,0.0,0.18676]
[1779057740810,45.43,78023.35,0.0,-0.99883,0.0,0.18676]
[1779057741034,45.43,78023.43,0.0,-0.99883,0.0,0.18678]
[1779057744055,45.43,78020.96,0.0,-0.99884,0.0,0.18613]
[1779057747064,45.43,78021.15,0.0,-0.99884,0.0,0.18618]
[1779057747296,45.43,78021.15,0.0,-0.99884,0.0,0.18618]
[1779057747310,45.43,78021.15,0.0,-0.99884,0.0,0.18618]
[1779057747398,45.43,78020.73,0.0,-0.99884,0.0,0.18607]
[1779057753120,45.43,78020.48,0.0,-0.99884,0.0,0.18552]
[1779057757420,45.43,78020.36,0.0,-0.99884,0.0,0.18549]
[1779057757564,45.43,78020.36,0.0,-0.99884,0.0,0.18549]
[1779057757607,45.43,78020.36,0.0,-0.99884,0.0,0.18549]
[1779057757627,45.43,78021.26,0.0,-0.99884,0.0,0.18573]
[1779057757810,45.43,78021.26,0.0,-0.99884,0.0,0.18573]
[1779057763270,45.43,78020.89,0.0,-0.99884,0.0,0.18563]
[1779057763313,45.43,78020.89,0.0,-0.99884,0.0,0.18563]
[1779057764044,45.43,78019.51,0.0,-0.99884,0.0,0.18527]
[1779057764059,45.43,78019.51,0.0,-0.99884,0.0,0.18527]
[1779057764196,45.43,78017.79,0.0,-0.99884,0.0,0.18482]
[1779057766211,45.43,78014.92,0.0,-0.99885,0.0,0.18408]
[1779057771246,45.43,78014.54,0.0,-0.99885,0.0,0.18398]
[1779057772982,45.43,78014.4,0.0,-0.99885,0.0,0.18394]
[1779057773059,45.43,78014.4,0.0,-0.99885,0.0,0.18394]
[1779057779304,45.43,78014.58,0.0,-0.99885,0.0,0.18399]
[1779057784339,45.43,78014.62,0.0,-0.99885,0.0,0.184]
[1779057788465,45.43,78014.92,0.0,-0.99885,0.0,0.18408]
[1779057788562,45.43,78014.92,0.0,-0.99885,0.0,0.18408]
[1779057788618,45.43,78014.92,0.0,-0.99885,0.0,0.18408]
[1779057789653,45.43,78014.92,0.0,-0.99885,0.0,0.18408]
[1779057789810,45.43,78014.88,0.0,-0.99885,0.0,0.18407]
[1779057797430,45.43,78015.01,0.0,-0.99885,0.0,0.1841]
[1779057805486,45.43,78014.9,0.0,-0.99885,0.0,0.18407]
[1779057811056,45.43,78014.84,0.0,-0.99885,0.0,0.18405]
[1779057811229,45.43,78014.84,0.0,-0.99885,0.0,0.18405]
[1779057811309,45.43,78014.84,0.0,-0.99885,0.0,0.18405]
[1779057811528,45.43,78014.89,0.0,-0.99885,0.0,0.18359]
[1779057816563,45.43,78015.84,0.0,-0.99885,0.0,0.18384]
[1779057821598,45.43,78017.18,0.0,-0.99885,0.0,0.18418]
[1779057823498,45.43,78017.91,0.0,-0.99885,0.0,0.18437]
[1779057823561,45.43,78017.91,0.0,-0.99885,0.0,0.18437]
[1779057823612,45.43,78021.1,0.0,-0.99884,0.0,0.1852]
[1779057823845,45.43,78021.1,0.0,-0.99884,0.0,0.1852]
[1779057824067,45.43,78021.1,0.0,-0.99884,0.0,0.1852]
[1779057829087,45.43,78021.74,0.0,-0.99884,0.0,0.18537]
[1779057829220,45.43,78021.74,0.0,-0.99884,0.0,0.18537]
[1779057829308,45.43,78021.74,0.0,-0.99884,0.0,0.18537]
[1779057829654,45.43,78021.97,0.0,-0.99884,0.0,0.18543]
[1779057830661,45.43,78016.98,0.0,-0.99885,0.0,0.18413]
[1779057832675,45.43,78015.17,0.0,-0.99885,0.0,0.18366]
[1779057835998,45.43,78016.35,0.0,-0.99885,0.0,0.18397]
[1779057836059,45.43,78016.35,0.0,-0.99885,0.0,0.18397]
[1779057836317,45.43,78016.35,0.0,-0.99885,0.0,0.18397]
[1779057836565,45.43,78016.35,0.0,-0.99885,0.0,0.18397]
[1779057836704,45.43,78015.99,0.0,-0.99885,0.0,0.18387]
[1779057838718,45.43,78013.98,0.0,-0.99885,0.0,0.18335]
[1779057843753,45.43,78014.73,0.0,-0.99885,0.0,0.18355]
[1779057849725,45.43,78014.63,0.0,-0.99885,0.0,0.18352]
[1779057850570,45.43,78014.59,0.0,-0.99885,0.0,0.18351]
[1779057850648,45.43,78008.12,0.0,-0.99886,0.0,0.18185]
[1779057851341,45.43,78008.12,0.0,-0.99886,0.0,0.18185]
[1779057851561,45.43,78008.12,0.0,-0.99886,0.0,0.18185]
[1779057851661,45.43,78003.93,0.0,-0.99887,0.0,0.18077]
[1779057851813,45.43,78001.04,0.0,-0.99888,0.0,0.18004]
[1779057856848,45.43,77995.84,0.0,-0.99889,0.0,0.17872]
[1779057858752,45.43,77995.84,0.0,-0.99889,0.0,0.17872]
[1779057858810,45.43,77993.98,0.0,-0.99889,0.0,0.17825]
[1779057863148,45.43,77995.95,0.0,-0.99889,0.0,0.17875]
[1779057863309,45.43,77995.95,0.0,-0.99889,0.0,0.17875]
[1779057864181,45.43,77996.81,0.0,-0.99888,0.0,0.17897]
[1779057864309,45.43,77996.81,0.0,-0.99888,0.0,0.17897]
[1779057866464,45.43,77996.81,0.0,-0.99888,0.0,0.17897]
[1779057866574,45.43,77996.81,0.0,-0.99888,0.0,0.17897]
[1779057866674,45.43,77997.15,0.0,-0.99888,0.0,0.17905]
[1779057866918,45.43,78003.52,0.0,-0.99887,0.0,0.18067]
[1779057868932,45.43,78005.66,0.0,-0.99887,0.0,0.18122]
[1779057873368,45.43,78005.79,0.0,-0.99887,0.0,0.18078]
[1779057873561,45.43,78005.79,0.0,-0.99887,0.0,0.18078]
[1779057875822,45.43,78006.55,0.0,-0.99887,0.0,0.18097]
[1779057876059,45.43,78006.55,0.0,-0.99887,0.0,0.18097]
[1779057876160,45.43,78006.54,0.0,-0.99887,0.0,0.18097]
[1779057877189,45.43,78006.54,0.0,-0.99887,0.0,0.18097]
[1779057882327,45.43,78007.2,0.0,-0.99887,0.0,0.18114]
[1779057884562,45.43,78007.69,0.0,-0.99887,0.0,0.18126]
[1779057888565,45.43,78010.29,0.0,-0.99886,0.0,0.18193]
[1779057894107,45.43,78010.24,0.0,-0.99886,0.0,0.18192]
[1779057899142,45.43,78010.05,0.0,-0.99886,0.0,0.18187]
[1779057904132,45.43,78010.09,0.0,-0.99886,0.0,0.18188]
[1779057904293,45.43,78010.09,0.0,-0.99886,0.0,0.18188]
[1779057904681,45.43,78010.09,0.0,-0.99886,0.0,0.18188]
[1779057905184,45.43,77986.57,0.0,-0.9989,0.0,0.17593]
[1779057906191,45.43,77975.06,0.0,-0.99892,0.0,0.17308]
[1779057907198,45.43,77970.47,0.0,-0.99893,0.0,0.17196]
[1779057908571,45.43,77970.47,0.0,-0.99893,0.0,0.17196]
[1779057908654,45.43,77963.87,0.0,-0.99894,0.0,0.17035]
[1779057912233,45.43,77962.97,0.0,-0.99894,0.0,0.17014]
[1779057914247,45.43,77960.39,0.0,-0.99895,0.0,0.16951]
[1779057919286,45.43,77957.76,0.0,-0.99895,0.0,0.16888]
[1779057922506,45.43,77955.75,0.0,-0.99895,0.0,0.1684]
[1779057922561,45.43,77955.75,0.0,-0.99895,0.0,0.1684]
[1779057922809,45.43,77955.75,0.0,-0.99895,0.0,0.1684]
[1779057922821,45.43,77955.59,0.0,-0.99896,0.0,0.16836]
[1779057928349,45.43,77955.4,0.0,-0.99896,0.0,0.16831]
[1779057933383,45.43,77955.33,0.0,-0.99896,0.0,0.16785]
[1779057938418,45.43,77955.18,0.0,-0.99896,0.0,0.16782]
[1779057942447,45.43,77961.8,0.0,-0.99895,0.0,0.16941]
[1779057943453,45.43,77964.1,0.0,-0.99894,0.0,0.16996]
[1779057944077,45.43,77964.1,0.0,-0.99894,0.0,0.16996]
[1779057944310,45.43,77964.1,0.0,-0.99894,0.0,0.16996]
[1779057946474,45.43,77961.23,0.0,-0.99895,0.0,0.16927]
[1779057950504,45.43,77966.95,0.0,-0.99894,0.0,0.17065]
[1779057952518,45.43,77972.21,0.0,-0.99893,0.0,0.17193]
[1779057954803,45.43,77974.24,0.0,-0.99893,0.0,0.17243]
[1779057954810,45.43,77974.24,0.0,-0.99893,0.0,0.17243]
[1779057954912,45.43,77974.31,0.0,-0.99893,0.0,0.17244]
[1779057955058,45.43,77974.31,0.0,-0.99893,0.0,0.17244]
[1779057955539,45.43,77974.47,0.0,-0.99893,0.0,0.17248]
[1779057960574,45.43,77974.6,0.0,-0.99893,0.0,0.17252]
[1779057965609,45.43,77976.4,0.0,-0.99892,0.0,0.17296]
[1779057966716,45.43,77976.4,0.0,-0.99892,0.0,0.17296]
[1779057966808,45.43,77976.4,0.0,-0.99892,0.0,0.17296]
[1779057967623,45.43,77971.37,0.0,-0.99893,0.0,0.17173]
[1779057968630,45.43,77967.56,0.0,-0.99894,0.0,0.1708]
[1779057969613,45.43,77967.56,0.0,-0.99894,0.0,0.1708]
[1779057969622,45.43,77967.56,0.0,-0.99894,0.0,0.1708]
[1779057969813,45.43,77967.56,0.0,-0.99894,0.0,0.1708]
[1779057969827,45.43,77964.53,0.0,-0.99894,0.0,0.17006]
[1779057975679,45.43,77963.77,0.0,-0.99894,0.0,0.16988]
[1779057976267,45.43,77963.77,0.0,-0.99894,0.0,0.16988]
[1779057976309,45.43,77963.77,0.0,-0.99894,0.0,0.16988]
[1779057976332,45.43,77963.77,0.0,-0.99894,0.0,0.16988]
[1779057976559,45.43,77963.77,0.0,-0.99894,0.0,0.16988]
[1779057976686,45.43,77963.81,0.0,-0.99894,0.0,0.16989]
[1779057978700,45.43,77967.47,0.0,-0.99894,0.0,0.17078]
[1779057980143,45.43,77968.54,0.0,-0.99894,0.0,0.17104]
[1779057980309,45.43,77968.54,0.0,-0.99894,0.0,0.17104]
[1779057981721,45.43,77973.38,0.0,-0.99893,0.0,0.17222]
[1779057982728,45.43,77978.94,0.0,-0.99892,0.0,0.17358]
[1779057984210,45.43,77979.22,0.0,-0.99892,0.0,0.17365]
[1779057984310,45.43,77979.22,0.0,-0.99892,0.0,0.17365]
[1779057984401,45.43,77979.22,0.0,-0.99892,0.0,0.17365]
[1779057984568,45.43,77979.22,0.0,-0.99892,0.0,0.17365]
[1779057984742,45.43,77979.34,0.0,-0.99892,0.0,0.17368]
[1779057991791,45.43,77980.03,0.0,-0.99892,0.0,0.17339]
[1779057996828,45.43,77978.69,0.0,-0.99892,0.0,0.17306]
[1779057999185,45.43,77978.74,0.0,-0.99892,0.0,0.17308]
[1779057999310,45.43,77978.74,0.0,-0.99892,0.0,0.17308]
[1779058005891,45.43,77980.49,0.0,-0.99892,0.0,0.17351]
[1779058006898,45.43,77985.21,0.0,-0.99891,0.0,0.17467]
[1779058008016,45.43,77985.21,0.0,-0.99891,0.0,0.17467]
[1779058008059,45.43,77985.21,0.0,-0.99891,0.0,0.17467]
[1779058008117,45.43,77985.21,0.0,-0.99891,0.0,0.17467]
[1779058008308,45.43,77985.21,0.0,-0.99891,0.0,0.17467]
[1779058008912,45.43,77984.93,0.0,-0.99891,0.0,0.1746]
[1779058014954,45.43,77980.86,0.0,-0.99892,0.0,0.1736]
[1779058017718,45.43,77980.25,0.0,-0.99892,0.0,0.17345]
[1779058017810,45.43,77980.25,0.0,-0.99892,0.0,0.17345]
[1779058022003,45.43,77994.1,0.0,-0.9989,0.0,0.17689]
[1779058023010,45.43,77999.29,0.0,-0.99889,0.0,0.17819]
[1779058024843,45.43,77999.29,0.0,-0.99889,0.0,0.17819]
[1779058024862,45.43,77997.03,0.0,-0.99889,0.0,0.17762]
[1779058025059,45.43,77997.03,0.0,-0.99889,0.0,0.17762]
[1779058025945,45.43,77997.03,0.0,-0.99889,0.0,0.17762]
[1779058026065,45.43,77995.69,0.0,-0.99889,0.0,0.17728]
[1779058026166,45.43,77995.58,0.0,-0.99889,0.0,0.17726]
[1779058029053,45.43,78001.56,0.0,-0.99888,0.0,0.17876]
[1779058030060,45.43,77996.99,0.0,-0.99889,0.0,0.17761]
[1779058031067,45.43,77989.93,0.0,-0.9989,0.0,0.17584]
[1779058032435,45.43,77989.93,0.0,-0.9989,0.0,0.17584]
[1779058032562,45.43,77989.93,0.0,-0.9989,0.0,0.17584]
[1779058032663,45.43,77988.26,0.0,-0.99891,0.0,0.17543]
[1779058038116,45.43,77987.56,0.0,-0.99891,0.0,0.17525]
[1779058043151,45.43,77989.08,0.0,-0.99891,0.0,0.17563]
[1779058048780,45.43,77988.66,0.0,-0.99891,0.0,0.17553]
[1779058048809,45.43,77988.66,0.0,-0.99891,0.0,0.17553]
[1779058048910,45.43,77988.66,0.0,-0.99891,0.0,0.17553]
[1779058049060,45.43,77988.7,0.0,-0.99891,0.0,0.17554]
[1779058049193,45.43,77988.54,0.0,-0.99891,0.0,0.1755]
[1779058054228,45.43,77988.52,0.0,-0.99891,0.0,0.17503]
[1779058059264,45.43,77988.48,0.0,-0.99891,0.0,0.17502]
[1779058061278,45.43,77972.9,0.0,-0.99894,0.0,0.17119]
[1779058062285,45.43,77967.57,0.0,-0.99894,0.0,0.1699]
[1779058063402,45.43,77967.57,0.0,-0.99894,0.0,0.1699]
[1779058063562,45.43,77967.57,0.0,-0.99894,0.0,0.1699]
[1779058063661,45.43,77967.87,0.0,-0.99894,0.0,0.16997]
[1779058068327,45.43,77970.23,0.0,-0.99894,0.0,0.17055]
[1779058069892,45.43,77970.23,0.0,-0.99894,0.0,0.17055]
[1779058069936,45.43,77970.18,0.0,-0.99894,0.0,0.17053]
[1779058070059,45.43,77970.18,0.0,-0.99894,0.0,0.17053]
[1779058076383,45.43,77970.16,0.0,-0.99894,0.0,0.17053]
[1779058078009,45.43,77970.29,0.0,-0.99894,0.0,0.17056]
[1779058078058,45.43,77970.29,0.0,-0.99894,0.0,0.17056]
[1779058083433,45.43,77969.88,0.0,-0.99894,0.0,0.17046]
[1779058088468,45.43,77970.15,0.0,-0.99894,0.0,0.17053]
[1779058093503,45.43,77969.3,0.0,-0.99894,0.0,0.17032]
[1779058095517,45.43,77961.83,0.0,-0.99895,0.0,0.16852]
[1779058096766,45.43,77961.83,0.0,-0.99895,0.0,0.16852]
[1779058096809,45.43,77961.83,0.0,-0.99895,0.0,0.16852]
[1779058096927,45.43,77961.83,0.0,-0.99895,0.0,0.16852]
[1779058096933,45.43,77959.16,0.0,-0.99896,0.0,0.16788]
[1779058097061,45.43,77959.16,0.0,-0.99896,0.0,0.16788]
[1779058100552,45.43,77963.39,0.0,-0.99895,0.0,0.16889]
[1779058101559,45.43,77969.48,0.0,-0.99894,0.0,0.17036]
[1779058102354,45.43,77969.48,0.0,-0.99894,0.0,0.17036]
[1779058102562,45.43,77969.48,0.0,-0.99894,0.0,0.17036]
[1779058102566,45.43,77971.83,0.0,-0.99894,0.0,0.17093]
[1779058107601,45.43,77973.02,0.0,-0.99894,0.0,0.17122]
[1779058108608,45.43,77965.14,0.0,-0.99895,0.0,0.16931]
[1779058109974,45.43,77965.14,0.0,-0.99895,0.0,0.16931]
[1779058109617,45.43,77959.63,0.0,-0.99896,0.0,0.16799]
[1779058110063,45.43,77959.63,0.0,-0.99896,0.0,0.16799]
[1779058110161,45.43,77959.63,0.0,-0.99896,0.0,0.16799]
[1779058110307,45.43,77959.63,0.0,-0.99896,0.0,0.16799]
[1779058110624,45.43,77959.44,0.0,-0.99896,0.0,0.16795]
[1779058112638,45.43,77960.44,0.0,-0.99896,0.0,0.16774]
[1779058116666,45.43,77949.64,0.0,-0.99898,0.0,0.16518]
[1779058117673,45.43,77945.59,0.0,-0.99898,0.0,0.16422]
[1779058118680,45.43,77942.33,0.0,-0.99899,0.0,0.16346]
[1779058120321,45.43,77941.51,0.0,-0.99899,0.0,0.16327]
[1779058120580,45.43,77941.51,0.0,-0.99899,0.0,0.16327]
[1779058125730,45.43,77941.67,0.0,-0.99899,0.0,0.16331]
[1779058130765,45.43,77941.56,0.0,-0.99899,0.0,0.16328]
[1779058134793,45.43,77954.12,0.0,-0.99897,0.0,0.16624]
[1779058135800,45.43,77953.86,0.0,-0.99897,0.0,0.16617]
[1779058137331,45.43,77953.76,0.0,-0.99897,0.0,0.16615]
[1779058137567,45.43,77953.76,0.0,-0.99897,0.0,0.16615]
[1779058137628,45.43,77953.76,0.0,-0.99897,0.0,0.16615]
[1779058137809,45.43,77953.76,0.0,-0.99897,0.0,0.16615]
[1779058137909,45.43,77953.76,0.0,-0.99897,0.0,0.16615]
[1779058139828,45.43,77956.8,0.0,-0.99896,0.0,0.16687]
[1779058143646,45.43,77957.74,0.0,-0.99896,0.0,0.1671]
[1779058143811,45.43,77957.74,0.0,-0.99896,0.0,0.1671]
[1779058150905,45.43,77959.79,0.0,-0.99896,0.0,0.16759]
[1779058151912,45.43,77977.62,0.0,-0.99893,0.0,0.17189]
[1779058152919,45.43,77977.36,0.0,-0.99893,0.0,0.17183]
[1779058154933,45.43,77971.24,0.0,-0.99894,0.0,0.17034]
[1779058155245,45.43,77971.24,0.0,-0.99894,0.0,0.17034]
[1779058155309,45.43,77971.24,0.0,-0.99894,0.0,0.17034]
[1779058155823,45.43,77971.24,0.0,-0.99894,0.0,0.17034]
[1779058156059,45.43,77971.24,0.0,-0.99894,0.0,0.17034]
[1779058156061,45.43,77970.05,0.0,-0.99894,0.0,0.17005]
[1779058159986,45.43,77970.96,0.0,-0.99894,0.0,0.17027]
[1779058160061,45.43,77970.96,0.0,-0.99894,0.0,0.17027]
[1779058160975,45.43,77974.02,0.0,-0.99894,0.0,0.17101]
[1779058166010,45.43,77974.29,0.0,-0.99894,0.0,0.17108]
[1779058171046,45.43,77974.93,0.0,-0.99894,0.0,0.17078]
[1779058173678,45.43,77974.79,0.0,-0.99894,0.0,0.17075]
[1779058173809,45.43,77974.79,0.0,-0.99894,0.0,0.17075]
[1779058173977,45.43,77974.79,0.0,-0.99894,0.0,0.17075]
[1779058174061,45.43,77974.79,0.0,-0.99894,0.0,0.17075]
[1779058174018,45.43,77974.79,0.0,-0.99894,0.0,0.17075]
[1779058179102,45.43,77974.49,0.0,-0.99894,0.0,0.17068]
[1779058186151,45.43,77974.3,0.0,-0.99894,0.0,0.17063]
[1779058188199,45.43,77973.93,0.0,-0.99894,0.0,0.17054]
[1779058188309,45.43,77973.93,0.0,-0.99894,0.0,0.17054]
[1779058200249,45.43,77974.38,0.0,-0.99894,0.0,0.17065]
[1779058202536,45.43,77974.38,0.0,-0.99894,0.0,0.17065]
[1779058202573,45.43,77974.38,0.0,-0.99894,0.0,0.17065]
[1779058202637,45.43,77965.87,0.0,-0.99895,0.0,0.1686]
[1779058203480,45.43,77965.87,0.0,-0.99895,0.0,0.1686]
[1779058203562,45.43,77965.87,0.0,-0.99895,0.0,0.1686]
[1779058203640,45.43,77962.95,0.0,-0.99896,0.0,0.1679]
[1779058206812,45.43,77963.32,0.0,-0.99896,0.0,0.16798]
[1779058207060,45.43,77963.32,0.0,-0.99896,0.0,0.16798]
[1779058208305,45.43,77954.11,0.0,-0.99897,0.0,0.16579]
[1779058209613,45.43,77954.11,0.0,-0.99897,0.0,0.16579]
[1779058209810,45.43,77954.11,0.0,-0.99897,0.0,0.16579]
[1779058209831,45.43,77954.36,0.0,-0.99897,0.0,0.16585]
[1779058212336,45.43,77951.55,0.0,-0.99898,0.0,0.16519]
[1779058213343,45.43,77946.55,0.0,-0.99898,0.0,0.16401]
[1779058215385,45.43,77945.12,0.0,-0.99899,0.0,0.16368]
[1779058215561,45.43,77945.12,0.0,-0.99899,0.0,0.16368]
[1779058221399,45.43,77943.41,0.0,-0.99899,0.0,0.16328]
[1779058223413,45.43,77939.17,0.0,-0.99899,0.0,0.16229]
[1779058225427,45.43,77931.39,0.0,-0.99901,0.0,0.16049]
[1779058227995,45.43,77931.67,0.0,-0.99901,0.0,0.16056]
[1779058228058,45.43,77931.67,0.0,-0.99901,0.0,0.16056]
[1779058228375,45.43,77931.68,0.0,-0.99901,0.0,0.16056]
[1779058228562,45.43,77931.68,0.0,-0.99901,0.0,0.16056]
[1779058228643,45.43,77931.83,0.0,-0.99901,0.0,0.16059]
[1779058234490,45.43,77930.74,0.0,-0.99901,0.0,0.15992]
[1779058236504,45.43,77920.09,0.0,-0.99903,0.0,0.15749]
[1779058238752,45.43,77919.76,0.0,-0.99903,0.0,0.15742]
[1779058238808,45.43,77919.76,0.0,-0.99903,0.0,0.15742]
[1779058238855,45.43,77920.2,0.0,-0.99903,0.0,0.15752]
[1779058244561,45.43,77919.98,0.0,-0.99903,0.0,0.15747]
[1779058249595,45.43,77919.93,0.0,-0.99903,0.0,0.15745]
[1779058254630,45.43,77919.42,0.0,-0.99903,0.0,0.15734]
[1779058259665,45.43,77919.1,0.0,-0.99903,0.0,0.15727]
[1779058264701,45.43,77919.35,0.0,-0.99903,0.0,0.15732]
[1779058265517,45.43,77919.35,0.0,-0.99903,0.0,0.15732]
[1779058265561,45.43,77919.35,0.0,-0.99903,0.0,0.15732]
[1779058266206,45.43,77919.35,0.0,-0.99903,0.0,0.15732]
[1779058266309,45.43,77919.35,0.0,-0.99903,0.0,0.15732]
[1779058267722,45.43,77919.37,0.0,-0.99903,0.0,0.15733]
[1779058272757,45.43,77919.29,0.0,-0.99903,0.0,0.15731]
[1779058278813,45.43,77911.14,0.0,-0.99904,0.0,0.15548]
[1779058279807,45.43,77885.17,0.0,-0.99908,0.0,0.14977]
[1779058280814,45.43,77866.87,0.0,-0.9991,0.0,0.14586]
[1779058281825,45.43,77860.37,0.0,-0.99911,0.0,0.14449]
[1779058282830,45.43,77851.4,0.0,-0.99913,0.0,0.14262]
[1779058283837,45.43,77848.91,0.0,-0.99913,0.0,0.14211]
[1779058285851,45.43,77853.01,0.0,-0.99912,0.0,0.14296]
[1779058290886,45.43,77859.04,0.0,-0.99911,0.0,0.14421]
[1779058291893,45.43,77866.29,0.0,-0.99911,0.0,0.14534]
[1779058292900,45.43,77867.48,0.0,-0.99911,0.0,0.14559]
[1779058297935,45.43,77867.92,0.0,-0.9991,0.0,0.14568]
[1779058298942,45.43,77865.8,0.0,-0.99911,0.0,0.14524]
[1779058299434,45.43,77865.8,0.0,-0.99911,0.0,0.14524]
[1779058299563,45.43,77865.8,0.0,-0.99911,0.0,0.14524]
[1779058299949,45.43,77868.01,0.0,-0.9991,0.0,0.1457]
[1779058304984,45.43,77866.25,0.0,-0.99911,0.0,0.14533]
[1779058306999,45.43,77877.45,0.0,-0.99909,0.0,0.14771]
[1779058308011,45.43,77875.02,0.0,-0.99909,0.0,0.14719]
[1779058309016,45.43,77865.54,0.0,-0.99911,0.0,0.14518]
[1779058310023,45.43,77861.45,0.0,-0.99911,0.0,0.14432]
[1779058310295,45.43,77861.45,0.0,-0.99911,0.0,0.14432]
[1779058310310,45.43,77861.45,0.0,-0.99911,0.0,0.14432]
[1779058310842,45.43,77861.45,0.0,-0.99911,0.0,0.14432]
[1779058311060,45.43,77861.45,0.0,-0.99911,0.0,0.14432]
[1779058311133,45.43,77861.75,0.0,-0.99911,0.0,0.14439]
[1779058312037,45.43,77865.69,0.0,-0.99911,0.0,0.14521]
[1779058313044,45.43,77869.2,0.0,-0.9991,0.0,0.14595]
[1779058314024,45.43,77869.2,0.0,-0.9991,0.0,0.14595]
[1779058314058,45.43,77869.2,0.0,-0.9991,0.0,0.14595]
[1779058320093,45.43,77866.84,0.0,-0.99911,0.0,0.14545]
[1779058321011,45.43,77866.84,0.0,-0.99911,0.0,0.14545]
[1779058321059,45.43,77866.84,0.0,-0.99911,0.0,0.14545]
[1779058321522,45.43,77868.86,0.0,-0.9991,0.0,0.14588]
[1779058321563,45.43,77868.86,0.0,-0.9991,0.0,0.14588]
[1779058322107,45.43,77868.97,0.0,-0.9991,0.0,0.1459]
[1779058325129,45.43,77862.55,0.0,-0.99911,0.0,0.14455]
[1779058325311,45.43,77862.55,0.0,-0.99911,0.0,0.14455]
[1779058325564,45.43,77862.55,0.0,-0.99911,0.0,0.14455]
[1779058326136,45.43,77858.33,0.0,-0.99912,0.0,0.14367]
[1779058329636,45.43,77857.94,0.0,-0.99912,0.0,0.14359]
[1779058329812,45.43,77857.94,0.0,-0.99912,0.0,0.14359]
[1779058330164,45.43,77858.83,0.0,-0.99912,0.0,0.14378]
[1779058330927,45.43,77858.83,0.0,-0.99912,0.0,0.14378]
[1779058331062,45.43,77858.83,0.0,-0.99912,0.0,0.14378]
[1779058331171,45.43,77851.24,0.0,-0.99913,0.0,0.1422]
[1779058332178,45.43,77856.01,0.0,-0.99912,0.0,0.14319]
[1779058334192,45.43,77850.73,0.0,-0.99913,0.0,0.1421]
[1779058334892,45.43,77850.73,0.0,-0.99913,0.0,0.1421]
[1779058335059,45.43,77850.73,0.0,-0.99913,0.0,0.1421]
[1779058335199,45.43,77847.15,0.0,-0.99913,0.0,0.14136]
[1779058335562,45.43,77847.15,0.0,-0.99913,0.0,0.14136]
[1779058335809,45.43,77847.15,0.0,-0.99913,0.0,0.14136]
[1779058336206,45.43,77847.43,0.0,-0.99913,0.0,0.14142]
[1779058339227,45.43,77843.75,0.0,-0.99914,0.0,0.14066]
[1779058340586,45.43,77844.03,0.0,-0.99914,0.0,0.14072]
[1779058340810,45.43,77844.03,0.0,-0.99914,0.0,0.14072]
[1779058342249,45.43,77839.8,0.0,-0.99914,0.0,0.13986]
[1779058343256,45.43,77834.76,0.0,-0.99915,0.0,0.13883]
[1779058345270,45.43,77830.67,0.0,-0.99916,0.0,0.13801]
[1779058346398,45.43,77830.67,0.0,-0.99916,0.0,0.13801]
[1779058346533,45.43,77812.29,0.0,-0.99918,0.0,0.13436]
[1779058347286,45.43,77796.32,0.0,-0.9992,0.0,0.13125]
[1779058348293,45.43,77796.34,0.0,-0.9992,0.0,0.13126]
[1779058350007,45.43,77796.34,0.0,-0.9992,0.0,0.13126]
[1779058350070,45.43,77803.63,0.0,-0.99919,0.0,0.13267]
[1779058350307,45.43,77796.48,0.0,-0.9992,0.0,0.13129]
[1779058351314,45.43,77806.72,0.0,-0.99919,0.0,0.1329]
[1779058352321,45.43,77810.52,0.0,-0.99918,0.0,0.13364]
[1779058354055,45.43,77810.52,0.0,-0.99918,0.0,0.13364]
[1779058354130,45.43,77805.08,0.0,-0.99919,0.0,0.13258]
[1779058354337,45.43,77814.5,0.0,-0.99918,0.0,0.13442]
[1779058355343,45.43,77816.16,0.0,-0.99918,0.0,0.13475]
[1779058358057,45.43,77816.4,0.0,-0.99918,0.0,0.13479]
[1779058358363,45.43,77820.44,0.0,-0.99917,0.0,0.13559]
[1779058359370,45.43,77823.23,0.0,-0.99917,0.0,0.13614]
[1779058362391,45.43,77828.66,0.0,-0.99916,0.0,0.13723]
[1779058363398,45.43,77836.09,0.0,-0.99915,0.0,0.13872]
[1779058364407,45.43,77839.19,0.0,-0.99915,0.0,0.13935]
[1779058365414,45.43,77847.92,0.0,-0.99913,0.0,0.14113]
[1779058366421,45.43,77846.55,0.0,-0.99914,0.0,0.14085]
[1779058367825,45.43,77846.55,0.0,-0.99914,0.0,0.14085]
[1779058368059,45.43,77846.55,0.0,-0.99914,0.0,0.14085]
[1779058369066,45.43,77847.56,0.0,-0.99914,0.0,0.14106]
[1779058369161,45.43,77849.82,0.0,-0.99913,0.0,0.14152]
[1779058369311,45.43,77849.82,0.0,-0.99913,0.0,0.14152]
[1779058372464,45.43,77857.01,0.0,-0.99912,0.0,0.143]
[1779058374360,45.43,77857.56,0.0,-0.99912,0.0,0.14312]
[1779058374561,45.43,77857.56,0.0,-0.99912,0.0,0.14312]
[1779058377500,45.43,77862.43,0.0,-0.99911,0.0,0.14413]
[1779058378765,45.43,77862.43,0.0,-0.99911,0.0,0.14413]
[1779058378807,45.43,77862.43,0.0,-0.99911,0.0,0.14413]
[1779058378910,45.43,77872.71,0.0,-0.9991,0.0,0.1463]
[1779058381293,45.43,77870.95,0.0,-0.9991,0.0,0.14592]
[1779058381308,45.43,77870.95,0.0,-0.9991,0.0,0.14592]
[1779058382541,45.43,77879.18,0.0,-0.99909,0.0,0.14767]
[1779058384555,45.43,77880.23,0.0,-0.99909,0.0,0.1479]
[1779058387176,45.43,77879.99,0.0,-0.99909,0.0,0.14785]
[1779058387308,45.43,77879.99,0.0,-0.99909,0.0,0.14785]
[1779058388872,45.43,77879.01,0.0,-0.99909,0.0,0.14764]
[1779058389060,45.43,77879.01,0.0,-0.99909,0.0,0.14764]
[1779058389107,45.43,77878.79,0.0,-0.99909,0.0,0.14759]
[1779058389815,45.43,77878.79,0.0,-0.99909,0.0,0.14759]
[1779058390058,45.43,77878.79,0.0,-0.99909,0.0,0.14759]
[1779058390160,45.43,77873.82,0.0,-0.9991,0.0,0.14653]
[1779058390597,45.43,77871.38,0.0,-0.9991,0.0,0.14602]
[1779058392611,45.43,77872.24,0.0,-0.9991,0.0,0.1462]
[1779058395698,45.43,77871.98,0.0,-0.9991,0.0,0.14614]
[1779058395808,45.43,77871.98,0.0,-0.9991,0.0,0.14614]
[1779058395851,45.43,77872.14,0.0,-0.9991,0.0,0.14618]
[1779058396639,45.43,77879.26,0.0,-0.99909,0.0,0.14769]
[1779058398244,45.43,77881.45,0.0,-0.99909,0.0,0.14816]
[1779058398653,45.43,77888.22,0.0,-0.99908,0.0,0.14962]
[1779058399562,45.43,77888.22,0.0,-0.99908,0.0,0.14962]
[1779058401185,45.43,77889.78,0.0,-0.99908,0.0,0.14995]
[1779058401313,45.43,77889.78,0.0,-0.99908,0.0,0.14995]
[1779058401276,45.43,77892.97,0.0,-0.99907,0.0,0.15065]
[1779058401565,45.43,77892.97,0.0,-0.99907,0.0,0.15065]
[1779058404315,45.43,77891.31,0.0,-0.99907,0.0,0.15029]
[1779058404563,45.43,77889.95,0.0,-0.99908,0.0,0.14999]
[1779058404590,45.43,77889.95,0.0,-0.99908,0.0,0.14999]
[1779058404809,45.43,77889.95,0.0,-0.99908,0.0,0.14999]
[1779058404832,45.43,77887.69,0.0,-0.99908,0.0,0.1495]
[1779058408723,45.43,77891.78,0.0,-0.99907,0.0,0.15039]
[1779058410541,45.43,77891.9,0.0,-0.99907,0.0,0.15041]
[1779058410568,45.43,77891.9,0.0,-0.99907,0.0,0.15041]
[1779058410737,45.43,77892.15,0.0,-0.99907,0.0,0.15047]
[1779058412131,45.43,77892.15,0.0,-0.99907,0.0,0.15047]
[1779058412308,45.43,77892.15,0.0,-0.99907,0.0,0.15047]
[1779058412233,45.43,77893.66,0.0,-0.99907,0.0,0.15039]
[1779058413758,45.43,77897.49,0.0,-0.99907,0.0,0.15122]
[1779058414765,45.43,77899.97,0.0,-0.99906,0.0,0.15176]
[1779058415561,45.43,77899.97,0.0,-0.99906,0.0,0.15176]
[1779058415809,45.43,77899.97,0.0,-0.99906,0.0,0.15176]
[1779058415918,45.43,77899.97,0.0,-0.99906,0.0,0.15176]
[1779058416060,45.43,77899.97,0.0,-0.99906,0.0,0.15176]
[1779058416161,45.43,77900.01,0.0,-0.99906,0.0,0.15177]
[1779058421814,45.43,77901.38,0.0,-0.99906,0.0,0.15207]
[1779058423828,45.43,77904.62,0.0,-0.99906,0.0,0.15278]
[1779058425778,45.43,77906.02,0.0,-0.99905,0.0,0.15309]
[1779058425809,45.43,77906.02,0.0,-0.99905,0.0,0.15309]
[1779058425842,45.43,77905.17,0.0,-0.99906,0.0,0.15291]
[1779058426688,45.43,77905.17,0.0,-0.99906,0.0,0.15291]
[1779058426808,45.43,77905.17,0.0,-0.99906,0.0,0.15291]
[1779058428226,45.43,77904.99,0.0,-0.99906,0.0,0.15287]
[1779058428309,45.43,77904.99,0.0,-0.99906,0.0,0.15287]
[1779058427856,45.43,77897.42,0.0,-0.99907,0.0,0.15121]
[1779058428863,45.43,77888.97,0.0,-0.99908,0.0,0.14937]
[1779058429887,45.43,77888.97,0.0,-0.99908,0.0,0.14937]
[1779058430058,45.43,77888.97,0.0,-0.99908,0.0,0.14937]
[1779058430159,45.43,77887.97,0.0,-0.99908,0.0,0.14916]
[1779058432276,45.43,77887.01,0.0,-0.99908,0.0,0.14895]
[1779058432308,45.43,77887.01,0.0,-0.99908,0.0,0.14895]
[1779058432338,45.43,77885.13,0.0,-0.99909,0.0,0.14855]
[1779058432526,45.43,77885.13,0.0,-0.99909,0.0,0.14855]
[1779058432560,45.43,77885.13,0.0,-0.99909,0.0,0.14855]
[1779058432891,45.43,77875.66,0.0,-0.9991,0.0,0.14652]
[1779058433898,45.43,77872.68,0.0,-0.9991,0.0,0.14589]
[1779058434906,45.43,77866.04,0.0,-0.99911,0.0,0.1445]
[1779058436301,45.43,77866.04,0.0,-0.99911,0.0,0.1445]
[1779058436309,45.43,77866.04,0.0,-0.99911,0.0,0.1445]
[1779058437927,45.43,77862.2,0.0,-0.99912,0.0,0.14369]
[1779058439529,45.43,77861.99,0.0,-0.99912,0.0,0.14365]
[1779058439567,45.43,77861.99,0.0,-0.99912,0.0,0.14365]
[1779058440227,45.43,77861.99,0.0,-0.99912,0.0,0.14365]
[1779058440309,45.43,77861.99,0.0,-0.99912,0.0,0.14365]
[1779058440328,45.43,77861.55,0.0,-0.99912,0.0,0.14356]
[1779058443969,45.43,77855.84,0.0,-0.99913,0.0,0.14237]
[1779058444976,45.43,77850.53,0.0,-0.99913,0.0,0.14128]
[1779058445823,45.43,77850.53,0.0,-0.99913,0.0,0.14128]
[1779058446061,45.43,77850.53,0.0,-0.99913,0.0,0.14128]
[1779058446066,45.43,77850.07,0.0,-0.99913,0.0,0.14118]
[1779058447028,45.43,77850.07,0.0,-0.99913,0.0,0.14118]
[1779058447062,45.43,77850.07,0.0,-0.99913,0.0,0.14118]
[1779058453032,45.43,77849.92,0.0,-0.99913,0.0,0.14115]
[1779058455046,45.43,77858.3,0.0,-0.99912,0.0,0.14288]
[1779058456053,45.43,77862.67,0.0,-0.99912,0.0,0.14379]
[1779058456744,45.43,77862.67,0.0,-0.99912,0.0,0.14379]
[1779058456810,45.43,77862.67,0.0,-0.99912,0.0,0.14379]
[1779058457060,45.43,77862.5,0.0,-0.99912,0.0,0.14376]
[1779058458093,45.43,77862.5,0.0,-0.99912,0.0,0.14376]
[1779058458311,45.43,77862.5,0.0,-0.99912,0.0,0.14376]
[1779058464349,45.43,77863.17,0.0,-0.99912,0.0,0.14389]
[1779058464377,45.43,77860.96,0.0,-0.99912,0.0,0.14343]
[1779058464560,45.43,77860.96,0.0,-0.99912,0.0,0.14343]
[1779058465116,45.43,77863.69,0.0,-0.99912,0.0,0.144]
[1779058465678,45.43,77863.69,0.0,-0.99912,0.0,0.144]
[1779058465808,45.43,77863.69,0.0,-0.99912,0.0,0.144]
[1779058469150,45.43,77865.13,0.0,-0.99911,0.0,0.1443]
[1779058469312,45.43,77865.13,0.0,-0.99911,0.0,0.1443]
[1779058469335,45.43,77865.13,0.0,-0.99911,0.0,0.1443]
[1779058469335,45.43,77861.93,0.0,-0.99912,0.0,0.14364]
[1779058469563,45.43,77861.93,0.0,-0.99912,0.0,0.14364]
[1779058470151,45.43,77859.96,0.0,-0.99912,0.0,0.14323]
[1779058471158,45.43,77861.78,0.0,-0.99912,0.0,0.14321]
[1779058472165,45.43,77854.68,0.0,-0.99913,0.0,0.14174]
[1779058472584,45.43,77854.68,0.0,-0.99913,0.0,0.14174]
[1779058472809,45.43,77854.68,0.0,-0.99913,0.0,0.14174]
[1779058473172,45.43,77851.59,0.0,-0.99913,0.0,0.14111]
[1779058477282,45.43,77851.74,0.0,-0.99913,0.0,0.14114]
[1779058477310,45.43,77851.74,0.0,-0.99913,0.0,0.14114]
[1779058477383,45.43,77851.44,0.0,-0.99913,0.0,0.14108]
[1779058477410,45.43,77851.44,0.0,-0.99913,0.0,0.14108]
[1779058477565,45.43,77851.44,0.0,-0.99913,0.0,0.14108]
[1779058483380,45.43,77852.08,0.0,-0.99913,0.0,0.14121]
[1779058483409,45.43,77849.45,0.0,-0.99914,0.0,0.14067]
[1779058483570,45.43,77849.45,0.0,-0.99914,0.0,0.14067]
[1779058483844,45.43,77849.45,0.0,-0.99914,0.0,0.14067]
[1779058484059,45.43,77849.45,0.0,-0.99914,0.0,0.14067]
[1779058484249,45.43,77850.02,0.0,-0.99914,0.0,0.14079]
[1779058489284,45.43,77849.5,0.0,-0.99914,0.0,0.14068]
[1779058492305,45.43,77847.48,0.0,-0.99914,0.0,0.14027]
[1779058493173,45.43,77847.48,0.0,-0.99914,0.0,0.14027]
[1779058493309,45.43,77847.48,0.0,-0.99914,0.0,0.14027]
[1779058493312,45.43,77847.08,0.0,-0.99914,0.0,0.14018]
[1779058494566,45.43,77846.14,0.0,-0.99914,0.0,0.13999]
[1779058494808,45.43,77846.14,0.0,-0.99914,0.0,0.13999]
[1779058498347,45.43,77842.15,0.0,-0.99915,0.0,0.13918]
[1779058499468,45.43,77841.0,0.0,-0.99915,0.0,0.13895]
[1779058499560,45.43,77841.0,0.0,-0.99915,0.0,0.13895]
[1779058500361,45.43,77840.53,0.0,-0.99915,0.0,0.13885]
[1779058500596,45.43,77840.53,0.0,-0.99915,0.0,0.13885]
[1779058500808,45.43,77840.53,0.0,-0.99915,0.0,0.13885]
[1779058504389,45.43,77842.09,0.0,-0.99915,0.0,0.13917]
[1779058509051,45.43,77842.07,0.0,-0.99915,0.0,0.13917]
[1779058509059,45.43,77842.07,0.0,-0.99915,0.0,0.13917]
[1779058509431,45.43,77846.15,0.0,-0.99914,0.0,0.13999]
[1779058510437,45.43,77850.24,0.0,-0.99914,0.0,0.14083]
[1779058511011,45.43,77850.24,0.0,-0.99914,0.0,0.14083]
[1779058511058,45.43,77850.24,0.0,-0.99914,0.0,0.14083]
[1779058512119,45.43,77850.24,0.0,-0.99914,0.0,0.14083]
[1779058512310,45.43,77850.24,0.0,-0.99914,0.0,0.14083]
[1779058512345,45.43,77854.74,0.0,-0.99913,0.0,0.14176]
[1779058512451,45.43,77856.58,0.0,-0.99913,0.0,0.14213]
[1779058514465,45.43,77858.69,0.0,-0.99912,0.0,0.14257]
[1779058516218,45.43,77858.69,0.0,-0.99912,0.0,0.14257]
[1779058516309,45.43,77858.69,0.0,-0.99912,0.0,0.14257]
[1779058518493,45.43,77863.36,0.0,-0.99912,0.0,0.14354]
[1779058519501,45.43,77868.72,0.0,-0.99911,0.0,0.14466]
[1779058520694,45.43,77868.72,0.0,-0.99911,0.0,0.14466]
[1779058520809,45.43,77868.72,0.0,-0.99911,0.0,0.14466]
[1779058524844,45.43,77869.4,0.0,-0.99911,0.0,0.1448]
[1779058525060,45.43,77869.4,0.0,-0.99911,0.0,0.1448]
[1779058525071,45.43,77872.06,0.0,-0.99911,0.0,0.14536]
[1779058526970,45.43,77871.62,0.0,-0.99911,0.0,0.14527]
[1779058527066,45.43,77871.62,0.0,-0.99911,0.0,0.14527]
[1779058529571,45.43,77876.26,0.0,-0.9991,0.0,0.14625]
[1779058530578,45.43,77886.8,0.0,-0.99909,0.0,0.1485]
[1779058531603,45.43,77898.56,0.0,-0.99907,0.0,0.15064]
[1779058532599,45.43,77915.6,0.0,-0.99905,0.0,0.15438]
[1779058533606,45.43,77919.74,0.0,-0.99904,0.0,0.15531]
[1779058534614,45.43,77916.84,0.0,-0.99904,0.0,0.15466]
[1779058537194,45.43,77916.56,0.0,-0.99904,0.0,0.1546]
[1779058537310,45.43,77916.56,0.0,-0.99904,0.0,0.1546]
[1779058537411,45.43,77916.84,0.0,-0.99904,0.0,0.15466]
[1779058539467,45.43,77917.09,0.0,-0.99904,0.0,0.15471]
[1779058539561,45.43,77916.44,0.0,-0.99904,0.0,0.15457]
[1779058544994,45.43,77916.33,0.0,-0.99904,0.0,0.15455]
[1779058545057,45.43,77916.33,0.0,-0.99904,0.0,0.15455]
[1779058545239,45.43,77913.49,0.0,-0.99905,0.0,0.15391]
[1779058546686,45.43,77913.02,0.0,-0.99905,0.0,0.15381]
[1779058546811,45.43,77913.02,0.0,-0.99905,0.0,0.15381]
[1779058547705,45.43,77910.78,0.0,-0.99905,0.0,0.15331]
[1779058548712,45.43,77908.82,0.0,-0.99906,0.0,0.15288]
[1779058550347,45.43,77908.82,0.0,-0.99906,0.0,0.15288]
[1779058550448,45.43,77910.58,0.0,-0.99905,0.0,0.15327]
[1779058550561,45.43,77910.58,0.0,-0.99905,0.0,0.15327]
[1779058550730,45.43,77912.14,0.0,-0.99905,0.0,0.15362]
[1779058553461,45.43,77906.94,0.0,-0.99906,0.0,0.15247]
[1779058553562,45.43,77906.94,0.0,-0.99906,0.0,0.15247]
[1779058554161,45.43,77906.94,0.0,-0.99906,0.0,0.15247]
[1779058554312,45.43,77906.94,0.0,-0.99906,0.0,0.15247]
[1779058554359,45.43,77899.55,0.0,-0.99907,0.0,0.15085]
[1779058555765,45.43,77892.96,0.0,-0.99908,0.0,0.14942]
[1779058556772,45.43,77882.77,0.0,-0.99909,0.0,0.14723]
[1779058557780,45.43,77880.29,0.0,-0.9991,0.0,0.14671]
[1779058558786,45.43,77880.63,0.0,-0.9991,0.0,0.14678]
[1779058559793,45.43,77884.86,0.0,-0.99909,0.0,0.14768]
[1779058560800,45.43,77890.46,0.0,-0.99908,0.0,0.14888]
[1779058562430,45.43,77890.46,0.0,-0.99908,0.0,0.14888]
[1779058561807,45.43,77893.77,0.0,-0.99908,0.0,0.1496]
[1779058562561,45.43,77893.77,0.0,-0.99908,0.0,0.1496]
[1779058562814,45.43,77884.88,0.0,-0.99909,0.0,0.14769]
[1779058563766,45.43,77884.88,0.0,-0.99909,0.0,0.14769]
[1779058563809,45.43,77884.88,0.0,-0.99909,0.0,0.14769]
[1779058563821,45.43,77884.11,0.0,-0.99909,0.0,0.14752]
[1779058565056,45.43,77884.11,0.0,-0.99909,0.0,0.14752]
[1779058565283,45.43,77884.11,0.0,-0.99909,0.0,0.14752]
[1779058565301,45.43,77886.93,0.0,-0.99909,0.0,0.14812]
[1779058565835,45.43,77881.51,0.0,-0.9991,0.0,0.14697]
[1779058567274,45.43,77881.51,0.0,-0.9991,0.0,0.14697]
[1779058567310,45.43,77881.51,0.0,-0.9991,0.0,0.14697]
[1779058569734,45.43,77882.64,0.0,-0.99909,0.0,0.14721]
[1779058569808,45.43,77882.64,0.0,-0.99909,0.0,0.14721]
[1779058569863,45.43,77881.32,0.0,-0.9991,0.0,0.14693]
[1779058570600,45.43,77881.32,0.0,-0.9991,0.0,0.14693]
[1779058570808,45.43,77881.32,0.0,-0.9991,0.0,0.14693]
[1779058570870,45.43,77878.52,0.0,-0.9991,0.0,0.14633]
[1779058571877,45.43,77871.19,0.0,-0.99911,0.0,0.14478]
[1779058573055,45.43,77871.19,0.0,-0.99911,0.0,0.14478]
[1779058573314,45.43,77871.19,0.0,-0.99911,0.0,0.14478]
[1779058573341,45.43,77871.19,0.0,-0.99911,0.0,0.14478]
[1779058573442,45.43,77865.48,0.0,-0.99912,0.0,0.14359]
[1779058573561,45.43,77865.48,0.0,-0.99912,0.0,0.14359]
[1779058574898,45.43,77874.59,0.0,-0.9991,0.0,0.1455]
[1779058576593,45.43,77874.51,0.0,-0.99911,0.0,0.14548]
[1779058576809,45.43,77874.51,0.0,-0.99911,0.0,0.14548]
[1779058576912,45.43,77872.08,0.0,-0.99911,0.0,0.14497]
[1779058577919,45.43,77874.46,0.0,-0.99911,0.0,0.14547]
[1779058579371,45.43,77874.46,0.0,-0.99911,0.0,0.14547]
[1779058579403,45.43,77880.92,0.0,-0.9991,0.0,0.14684]
[1779058579559,45.43,77880.92,0.0,-0.9991,0.0,0.14684]
[1779058579941,45.43,77884.72,0.0,-0.99909,0.0,0.14765]
[1779058580948,45.43,77888.39,0.0,-0.99909,0.0,0.14844]
[1779058581559,45.43,77888.39,0.0,-0.99909,0.0,0.14844]
[1779058581808,45.43,77888.39,0.0,-0.99909,0.0,0.14844]
[1779058581955,45.43,77890.23,0.0,-0.99908,0.0,0.14883]
[1779058582524,45.43,77890.23,0.0,-0.99908,0.0,0.14883]
[1779058582561,45.43,77890.23,0.0,-0.99908,0.0,0.14883]
[1779058584976,45.43,77895.86,0.0,-0.99907,0.0,0.15005]
[1779058585983,45.43,77900.13,0.0,-0.99907,0.0,0.15098]
[1779058587290,45.43,77900.13,0.0,-0.99907,0.0,0.15098]
[1779058587309,45.43,77900.13,0.0,-0.99907,0.0,0.15098]
[1779058588037,45.43,77900.78,0.0,-0.99907,0.0,0.15112]
[1779058588068,45.43,77900.78,0.0,-0.99907,0.0,0.15112]
[1779058588138,45.43,77900.78,0.0,-0.99907,0.0,0.15112]
[1779058589006,45.43,77905.04,0.0,-0.99906,0.0,0.15205]
[1779058591020,45.43,77900.19,0.0,-0.99907,0.0,0.15058]
[1779058592125,45.43,77900.19,0.0,-0.99907,0.0,0.15058]
[1779058592309,45.43,77900.19,0.0,-0.99907,0.0,0.15058]
[1779058592332,45.43,77894.53,0.0,-0.99908,0.0,0.14935]
[1779058593271,45.43,77894.53,0.0,-0.99908,0.0,0.14935]
[1779058593309,45.43,77894.53,0.0,-0.99908,0.0,0.14935]
[1779058593312,45.43,77895.64,0.0,-0.99908,0.0,0.14959]
[1779058595762,45.43,77896.84,0.0,-0.99908,0.0,0.14985]
[1779058595809,45.43,77896.84,0.0,-0.99908,0.0,0.14985]
[1779058602097,45.43,77899.66,0.0,-0.99907,0.0,0.15047]
[1779058606007,45.43,77898.25,0.0,-0.99907,0.0,0.15016]
[1779058606060,45.43,77898.25,0.0,-0.99907,0.0,0.15016]
[1779058607249,45.43,77899.5,0.0,-0.99907,0.0,0.15043]
[1779058607308,45.43,77899.5,0.0,-0.99907,0.0,0.15043]
[1779058607347,45.43,77900.25,0.0,-0.99907,0.0,0.15059]
[1779058609146,45.43,77904.02,0.0,-0.99907,0.0,0.15142]
[1779058610094,45.43,77904.02,0.0,-0.99907,0.0,0.15142]
[1779058610310,45.43,77904.02,0.0,-0.99907,0.0,0.15142]
[1779058610370,45.43,77906.91,0.0,-0.99906,0.0,0.15205]
[1779058614181,45.43,77909.58,0.0,-0.99906,0.0,0.15264]
[1779058615658,45.43,77910.04,0.0,-0.99906,0.0,0.15274]
[1779058615809,45.43,77910.04,0.0,-0.99906,0.0,0.15274]
[1779058616195,45.43,77910.01,0.0,-0.99906,0.0,0.15273]
[1779058620555,45.43,77909.41,0.0,-0.99906,0.0,0.1526]
[1779058620811,45.43,77909.41,0.0,-0.99906,0.0,0.1526]
[1779058621231,45.43,77906.5,0.0,-0.99906,0.0,0.15196]
[1779058622352,45.43,77906.5,0.0,-0.99906,0.0,0.15196]
[1779058622403,45.43,77897.84,0.0,-0.99907,0.0,0.15007]
[1779058622558,45.43,77897.84,0.0,-0.99907,0.0,0.15007]
[1779058623245,45.43,77899.29,0.0,-0.99907,0.0,0.15039]
[1779058623772,45.43,77899.29,0.0,-0.99907,0.0,0.15039]
[1779058623808,45.43,77899.29,0.0,-0.99907,0.0,0.15039]
[1779058624252,45.43,77906.3,0.0,-0.99906,0.0,0.15192]
[1779058625259,45.43,77917.47,0.0,-0.99905,0.0,0.15438]
[1779058626377,45.43,77917.47,0.0,-0.99905,0.0,0.15438]
[1779058626478,45.43,77921.92,0.0,-0.99904,0.0,0.15537]
[1779058626575,45.43,77921.92,0.0,-0.99904,0.0,0.15537]
[1779058626624,45.43,77921.92,0.0,-0.99904,0.0,0.15537]
[1779058626809,45.43,77921.92,0.0,-0.99904,0.0,0.15537]
[1779058627273,45.43,77922.8,0.0,-0.99904,0.0,0.15557]
[1779058628280,45.43,77932.52,0.0,-0.99902,0.0,0.15776]
[1779058629287,45.43,77941.76,0.0,-0.99901,0.0,0.15987]
[1779058630294,45.43,77942.14,0.0,-0.99901,0.0,0.15996]
[1779058631627,45.43,77942.04,0.0,-0.99901,0.0,0.15993]
[1779058631808,45.43,77942.04,0.0,-0.99901,0.0,0.15993]
[1779058637343,45.43,77936.34,0.0,-0.99902,0.0,0.15863]
[1779058638350,45.43,77933.26,0.0,-0.99902,0.0,0.15793]
[1779058639357,45.43,77949.84,0.0,-0.999,0.0,0.16173]
[1779058640364,45.43,77953.06,0.0,-0.99899,0.0,0.16248]
[1779058641443,45.43,77953.06,0.0,-0.99899,0.0,0.16248]
[1779058641561,45.43,77953.06,0.0,-0.99899,0.0,0.16248]
[1779058642495,45.43,77951.16,0.0,-0.99899,0.0,0.16204]
[1779058642562,45.43,77951.16,0.0,-0.99899,0.0,0.16204]
[1779058643385,45.43,77951.38,0.0,-0.99899,0.0,0.16209]
[1779058645399,45.43,77955.65,0.0,-0.99899,0.0,0.16308]
[1779058646182,45.43,77955.65,0.0,-0.99899,0.0,0.16308]
[1779058646310,45.43,77955.65,0.0,-0.99899,0.0,0.16308]
[1779058649427,45.43,77959.02,0.0,-0.99898,0.0,0.16387]
[1779058651640,45.43,77957.51,0.0,-0.99899,0.0,0.16308]
[1779058651809,45.43,77957.51,0.0,-0.99899,0.0,0.16308]
[1779058652448,45.43,77957.42,0.0,-0.99899,0.0,0.16306]
[1779058655281,45.43,77955.55,0.0,-0.99899,0.0,0.16262]
[1779058655310,45.43,77955.55,0.0,-0.99899,0.0,0.16262]
[1779058657234,45.43,77955.69,0.0,-0.99899,0.0,0.16266]
[1779058657308,45.43,77955.69,0.0,-0.99899,0.0,0.16266]
[1779058657487,45.43,77950.91,0.0,-0.999,0.0,0.16155]
[1779058659977,45.43,77950.91,0.0,-0.999,0.0,0.16155]
[1779058660058,45.43,77950.91,0.0,-0.999,0.0,0.16155]
[1779058662522,45.43,77955.1,0.0,-0.99899,0.0,0.16252]
[1779058663345,45.43,77955.1,0.0,-0.99899,0.0,0.16252]
[1779058663566,45.43,77955.1,0.0,-0.99899,0.0,0.16252]
[1779058663529,45.43,77954.03,0.0,-0.99899,0.0,0.16227]
[1779058669046,45.43,77952.76,0.0,-0.99899,0.0,0.16198]
[1779058669057,45.43,77952.76,0.0,-0.99899,0.0,0.16198]
[1779058671343,45.43,77952.57,0.0,-0.99899,0.0,0.16193]
[1779058671563,45.43,77952.57,0.0,-0.99899,0.0,0.16193]
[1779058671585,45.43,77949.3,0.0,-0.999,0.0,0.16117]
[1779058676620,45.43,77948.85,0.0,-0.999,0.0,0.16107]
[1779058681655,45.43,77948.95,0.0,-0.999,0.0,0.16109]
[1779058683098,45.43,77944.01,0.0,-0.99901,0.0,0.15996]
[1779058684564,45.43,77944.01,0.0,-0.99901,0.0,0.15996]
[1779058683669,45.43,77939.36,0.0,-0.99902,0.0,0.15889]
[1779058684676,45.43,77925.5,0.0,-0.99904,0.0,0.15576]
[1779058686297,45.43,77925.5,0.0,-0.99904,0.0,0.15576]
[1779058686309,45.43,77925.5,0.0,-0.99904,0.0,0.15576]
[1779058686329,45.43,77921.28,0.0,-0.99904,0.0,0.15481]
[1779058688504,45.43,77920.13,0.0,-0.99904,0.0,0.15456]
[1779058688563,45.43,77920.13,0.0,-0.99904,0.0,0.15456]
[1779058693739,45.43,77917.8,0.0,-0.99905,0.0,0.15404]
[1779058698774,45.43,77915.93,0.0,-0.99905,0.0,0.15362]
[1779058701026,45.43,77916.13,0.0,-0.99905,0.0,0.15367]
[1779058701059,45.43,77916.13,0.0,-0.99905,0.0,0.15367]
[1779058701282,45.43,77916.13,0.0,-0.99905,0.0,0.15367]
[1779058701309,45.43,77916.13,0.0,-0.99905,0.0,0.15367]
[1779058701330,45.43,77916.47,0.0,-0.99905,0.0,0.15374]
[1779058704817,45.43,77919.7,0.0,-0.99904,0.0,0.15446]
[1779058706505,45.43,77919.7,0.0,-0.99904,0.0,0.15446]
[1779058706561,45.43,77919.7,0.0,-0.99904,0.0,0.15446]
[1779058706555,45.43,77919.2,0.0,-0.99905,0.0,0.15435]
[1779058706651,45.43,77919.2,0.0,-0.99905,0.0,0.15435]
[1779058706808,45.43,77919.2,0.0,-0.99905,0.0,0.15435]
[1779058706832,45.43,77915.29,0.0,-0.99905,0.0,0.15348]
[1779058713881,45.43,77916.24,0.0,-0.99905,0.0,0.15328]
[1779058718916,45.43,77918.11,0.0,-0.99905,0.0,0.15369]
[1779058719985,45.43,77918.11,0.0,-0.99905,0.0,0.15369]
[1779058720061,45.43,77918.11,0.0,-0.99905,0.0,0.15369]
[1779058720256,45.43,77918.11,0.0,-0.99905,0.0,0.15369]
[1779058720310,45.43,77918.11,0.0,-0.99905,0.0,0.15369]
[1779058720356,45.43,77918.08,0.0,-0.99905,0.0,0.15368]
[1779058725965,45.43,77915.79,0.0,-0.99905,0.0,0.15318]
[1779058731000,45.43,77916.62,0.0,-0.99905,0.0,0.15336]
[1779058733014,45.43,77923.65,0.0,-0.99904,0.0,0.15492]
[1779058734239,45.43,77923.65,0.0,-0.99904,0.0,0.15492]
[1779058734309,45.43,77923.65,0.0,-0.99904,0.0,0.15492]
[1779058734405,45.43,77923.65,0.0,-0.99904,0.0,0.15492]
[1779058734560,45.43,77923.65,0.0,-0.99904,0.0,0.15492]
[1779058734588,45.43,77930.5,0.0,-0.99903,0.0,0.15646]
[1779058737042,45.43,77931.68,0.0,-0.99903,0.0,0.15672]
[1779058742077,45.43,77930.98,0.0,-0.99903,0.0,0.15657]
[1779058742982,45.43,77930.98,0.0,-0.99903,0.0,0.15657]
[1779058743059,45.43,77930.98,0.0,-0.99903,0.0,0.15657]
[1779058743214,45.43,77930.98,0.0,-0.99903,0.0,0.15657]
[1779058743309,45.43,77930.98,0.0,-0.99903,0.0,0.15657]
[1779058743409,45.43,77931.28,0.0,-0.99903,0.0,0.15663]
[1779058748121,45.43,77936.98,0.0,-0.99902,0.0,0.15792]
[1779058749128,45.43,77941.07,0.0,-0.99902,0.0,0.15885]
[1779058751018,45.43,77941.73,0.0,-0.99901,0.0,0.159]
[1779058751059,45.43,77941.73,0.0,-0.99901,0.0,0.159]
[1779058751297,45.43,77941.73,0.0,-0.99901,0.0,0.159]
[1779058751310,45.43,77941.73,0.0,-0.99901,0.0,0.159]
[1779058751396,45.43,77942.93,0.0,-0.99901,0.0,0.15928]
[1779058752149,45.43,77945.41,0.0,-0.99901,0.0,0.15985]
[1779058757186,45.43,77945.98,0.0,-0.99901,0.0,0.15998]
[1779058762221,45.43,77946.01,0.0,-0.99901,0.0,0.15998]
[1779058766572,45.43,77945.97,0.0,-0.99901,0.0,0.15998]
[1779058766610,45.43,77946.39,0.0,-0.99901,0.0,0.16007]
[1779058766797,45.43,77946.39,0.0,-0.99901,0.0,0.16007]
[1779058766808,45.43,77946.39,0.0,-0.99901,0.0,0.16007]
[1779058767256,45.43,77948.76,0.0,-0.999,0.0,0.16062]
[1779058771284,45.43,77949.89,0.0,-0.999,0.0,0.16045]
[1779058772291,45.43,77958.72,0.0,-0.99899,0.0,0.16249]
[1779058773618,45.43,77958.72,0.0,-0.99899,0.0,0.16249]
[1779058773646,45.43,77961.48,0.0,-0.99899,0.0,0.16314]
[1779058773771,45.43,77961.48,0.0,-0.99899,0.0,0.16314]
[1779058773811,45.43,77961.48,0.0,-0.99899,0.0,0.16314]
[1779058778333,45.43,77966.1,0.0,-0.99898,0.0,0.16422]
[1779058779340,45.43,77968.63,0.0,-0.99898,0.0,0.16481]
[1779058782841,45.43,77966.96,0.0,-0.99898,0.0,0.16442]
[1779058782983,45.43,77966.96,0.0,-0.99898,0.0,0.16442]
[1779058783059,45.43,77966.96,0.0,-0.99898,0.0,0.16442]
[1779058783369,45.43,77966.9,0.0,-0.99898,0.0,0.16441]
[1779058786932,45.43,77966.28,0.0,-0.99898,0.0,0.16426]
[1779058787034,45.43,77966.28,0.0,-0.99898,0.0,0.16426]
[1779058787065,45.43,77966.28,0.0,-0.99898,0.0,0.16426]
[1779058787397,45.43,77964.5,0.0,-0.99898,0.0,0.16384]
[1779058789411,45.43,77960.19,0.0,-0.99899,0.0,0.16283]
[1779058790179,45.43,77960.19,0.0,-0.99899,0.0,0.16283]
[1779058790229,45.43,77960.19,0.0,-0.99899,0.0,0.16283]
[1779058790310,45.43,77960.19,0.0,-0.99899,0.0,0.16283]
[1779058790418,45.43,77959.91,0.0,-0.99899,0.0,0.16277]
[1779058795453,45.43,77958.93,0.0,-0.99899,0.0,0.16254]
[1779058795875,45.43,77958.93,0.0,-0.99899,0.0,0.16254]
[1779058796060,45.43,77958.93,0.0,-0.99899,0.0,0.16254]
[1779058796112,45.43,77958.93,0.0,-0.99899,0.0,0.16254]
[1779058796309,45.43,77958.93,0.0,-0.99899,0.0,0.16254]
[1779058796460,45.43,77959.37,0.0,-0.99899,0.0,0.16264]
[1779058799503,45.43,77960.39,0.0,-0.99899,0.0,0.16288]
[1779058799567,45.43,77960.39,0.0,-0.99899,0.0,0.16288]
[1779058799642,45.43,77960.39,0.0,-0.99899,0.0,0.16288]
[1779058799590,45.43,77961.5,0.0,-0.99899,0.0,0.16314]
[1779058799807,45.43,77961.5,0.0,-0.99899,0.0,0.16314]
[1779058801379,45.43,77960.77,0.0,-0.99899,0.0,0.16297]
[1779058801532,45.43,77953.41,0.0,-0.999,0.0,0.16126]
[1779058802535,45.43,77931.72,0.0,-0.99903,0.0,0.15631]
[1779058803532,45.43,77918.36,0.0,-0.99905,0.0,0.15333]
[1779058804540,45.43,77918.09,0.0,-0.99905,0.0,0.15327]
[1779058805368,45.43,77918.09,0.0,-0.99905,0.0,0.15327]
[1779058805547,45.43,77930.71,0.0,-0.99903,0.0,0.15608]
[1779058806554,45.43,77932.54,0.0,-0.99903,0.0,0.15649]
[1779058808568,45.43,77924.15,0.0,-0.99904,0.0,0.15462]
[1779058809575,45.43,77924.8,0.0,-0.99904,0.0,0.15476]
[1779058810582,45.43,77921.62,0.0,-0.99905,0.0,0.15405]
[1779058812596,45.43,77912.63,0.0,-0.99906,0.0,0.15207]
[1779058813603,45.43,77911.45,0.0,-0.99906,0.0,0.15181]
[1779058815093,45.43,77910.98,0.0,-0.99906,0.0,0.15171]
[1779058815310,45.43,77910.98,0.0,-0.99906,0.0,0.15171]
[1779058815479,45.43,77910.98,0.0,-0.99906,0.0,0.15171]
[1779058815563,45.43,77910.98,0.0,-0.99906,0.0,0.15171]
[1779058815617,45.43,77910.97,0.0,-0.99906,0.0,0.1517]
[1779058820652,45.43,77910.74,0.0,-0.99906,0.0,0.15165]
[1779058823513,45.43,77911.02,0.0,-0.99906,0.0,0.15171]
[1779058823560,45.43,77911.02,0.0,-0.99906,0.0,0.15171]
[1779058823669,45.43,77911.02,0.0,-0.99906,0.0,0.15171]
[1779058823673,45.43,77911.17,0.0,-0.99906,0.0,0.15175]
[1779058823810,45.43,77911.17,0.0,-0.99906,0.0,0.15175]
[1779058827650,45.43,77913.91,0.0,-0.99906,0.0,0.15235]
[1779058827810,45.43,77913.94,0.0,-0.99906,0.0,0.15235]
[1779058828232,45.43,77913.94,0.0,-0.99906,0.0,0.15235]
[1779058828308,45.43,77913.94,0.0,-0.99906,0.0,0.15235]
[1779058828708,45.43,77912.36,0.0,-0.99906,0.0,0.15201]
[1779058829715,45.43,77909.07,0.0,-0.99907,0.0,0.15129]
[1779058834751,45.43,77904.67,0.0,-0.99907,0.0,0.14992]
[1779058835051,45.43,77904.67,0.0,-0.99907,0.0,0.14992]
[1779058835067,45.43,77904.67,0.0,-0.99907,0.0,0.14992]
[1779058835378,45.43,77904.67,0.0,-0.99907,0.0,0.14992]
[1779058835561,45.43,77904.67,0.0,-0.99907,0.0,0.14992]
[1779058835758,45.43,77912.0,0.0,-0.99906,0.0,0.15152]
[1779058836765,45.43,77921.24,0.0,-0.99905,0.0,0.15355]
[1779058837772,45.43,77924.0,0.0,-0.99905,0.0,0.15416]
[1779058838384,45.43,77924.0,0.0,-0.99905,0.0,0.15416]
[1779058838560,45.43,77924.0,0.0,-0.99905,0.0,0.15416]
[1779058838566,45.43,77924.0,0.0,-0.99905,0.0,0.15416]
[1779058838779,45.43,77927.34,0.0,-0.99904,0.0,0.15491]
[1779058838808,45.43,77927.34,0.0,-0.99904,0.0,0.15491]
[1779058841800,45.43,77930.37,0.0,-0.99904,0.0,0.15559]
[1779058842807,45.43,77933.51,0.0,-0.99903,0.0,0.15629]
[1779058843884,45.43,77933.51,0.0,-0.99903,0.0,0.15629]
[1779058844061,45.43,77933.51,0.0,-0.99903,0.0,0.15629]
[1779058844750,45.43,77933.51,0.0,-0.99903,0.0,0.15629]
[1779058844784,45.43,77933.67,0.0,-0.99903,0.0,0.15633]
[1779058844809,45.43,77933.67,0.0,-0.99903,0.0,0.15633]
[1779058850581,45.43,77933.31,0.0,-0.99903,0.0,0.15625]
[1779058850698,45.43,77933.31,0.0,-0.99903,0.0,0.15625]
[1779058850660,45.43,77933.83,0.0,-0.99903,0.0,0.15636]
[1779058850809,45.43,77933.83,0.0,-0.99903,0.0,0.15636]
[1779058850863,45.43,77933.29,0.0,-0.99903,0.0,0.15624]
[1779058853884,45.43,77940.46,0.0,-0.99902,0.0,0.15786]
[1779058855727,45.43,77940.46,0.0,-0.99902,0.0,0.15786]
[1779058855785,45.43,77942.27,0.0,-0.99902,0.0,0.15827]
[1779058855808,45.43,77942.27,0.0,-0.99902,0.0,0.15827]
[1779058855987,45.43,77942.27,0.0,-0.99902,0.0,0.15827]
[1779058856059,45.43,77942.27,0.0,-0.99902,0.0,0.15827]
[1779058856159,45.43,77941.84,0.0,-0.99902,0.0,0.15818]
[1779058860299,45.43,77940.22,0.0,-0.99902,0.0,0.15781]
[1779058860310,45.43,77940.22,0.0,-0.99902,0.0,0.15781]
[1779058862793,45.43,77940.48,0.0,-0.99902,0.0,0.15787]
[1779058862809,45.43,77944.06,0.0,-0.99902,0.0,0.15868]
[1779058862947,45.43,77955.34,0.0,-0.999,0.0,0.16127]
[1779058864266,45.43,77955.34,0.0,-0.999,0.0,0.16127]
[1779058864308,45.43,77955.34,0.0,-0.999,0.0,0.16127]
[1779058864364,45.43,77956.41,0.0,-0.999,0.0,0.16152]
[1779058867982,45.43,77952.59,0.0,-0.999,0.0,0.16064]
[1779058869204,45.43,77952.59,0.0,-0.999,0.0,0.16064]
[1779058869312,45.43,77952.59,0.0,-0.999,0.0,0.16064]
[1779058871960,45.43,77952.27,0.0,-0.999,0.0,0.16056]
[1779058872060,45.43,77952.27,0.0,-0.999,0.0,0.16056]
[1779058872116,45.43,77951.24,0.0,-0.999,0.0,0.16033]
[1779058878052,45.43,77950.8,0.0,-0.99901,0.0,0.16022]
[1779058880074,45.43,77928.97,0.0,-0.99904,0.0,0.15527]
[1779058881216,45.43,77928.97,0.0,-0.99904,0.0,0.15527]
[1779058881315,45.43,77914.78,0.0,-0.99906,0.0,0.15213]
[1779058882090,45.43,77911.02,0.0,-0.99907,0.0,0.1513]
[1779058883097,45.43,77896.74,0.0,-0.99909,0.0,0.14821]
[1779058884104,45.43,77894.18,0.0,-0.99909,0.0,0.14766]
[1779058885231,45.43,77894.18,0.0,-0.99909,0.0,0.14766]
[1779058885324,45.43,77898.7,0.0,-0.99908,0.0,0.14863]
[1779058888133,45.43,77903.52,0.0,-0.99908,0.0,0.14967]
[1779058889140,45.43,77907.54,0.0,-0.99907,0.0,0.15054]
[1779058891154,45.43,77910.23,0.0,-0.99907,0.0,0.15072]
[1779058896189,45.43,77910.27,0.0,-0.99907,0.0,0.15073]
[1779058897196,45.43,77915.56,0.0,-0.99906,0.0,0.15188]
[1779058898203,45.43,77917.56,0.0,-0.99906,0.0,0.15232]
[1779058898902,45.43,77917.56,0.0,-0.99906,0.0,0.15232]
[1779058899060,45.43,77917.56,0.0,-0.99906,0.0,0.15232]
[1779058899537,45.43,77917.56,0.0,-0.99906,0.0,0.15232]
[1779058899568,45.43,77917.56,0.0,-0.99906,0.0,0.15232]
[1779058899669,45.43,77917.52,0.0,-0.99906,0.0,0.15232]
[1779058905252,45.43,77919.02,0.0,-0.99906,0.0,0.15265]
[1779058906530,45.43,77919.02,0.0,-0.99906,0.0,0.15265]
[1779058906561,45.43,77919.02,0.0,-0.99906,0.0,0.15265]
[1779058906584,45.43,77918.9,0.0,-0.99906,0.0,0.15262]
[1779058907451,45.43,77918.9,0.0,-0.99906,0.0,0.15262]
[1779058907560,45.43,77918.9,0.0,-0.99906,0.0,0.15262]
[1779058913308,45.43,77917.91,0.0,-0.99906,0.0,0.1524]
[1779058914741,45.43,77917.91,0.0,-0.99906,0.0,0.1524]
[1779058914808,45.43,77917.91,0.0,-0.99906,0.0,0.1524]
[1779058914773,45.43,77915.16,0.0,-0.99906,0.0,0.1518]
[1779058915303,45.43,77915.16,0.0,-0.99906,0.0,0.1518]
[1779058915310,45.43,77915.16,0.0,-0.99906,0.0,0.1518]
[1779058915322,45.43,77915.5,0.0,-0.99906,0.0,0.15187]
[1779058918802,45.43,77915.53,0.0,-0.99906,0.0,0.15188]
[1779058918807,45.43,77915.53,0.0,-0.99906,0.0,0.15188]
[1779058918343,45.43,77924.14,0.0,-0.99905,0.0,0.15378]
[1779058919066,45.43,77924.14,0.0,-0.99905,0.0,0.15378]
[1779058919267,45.43,77924.14,0.0,-0.99905,0.0,0.15378]
[1779058919350,45.43,77924.87,0.0,-0.99905,0.0,0.15394]
[1779058921364,45.43,77928.76,0.0,-0.99904,0.0,0.15481]
[1779058922589,45.43,77928.76,0.0,-0.99904,0.0,0.15481]
[1779058922809,45.43,77928.76,0.0,-0.99904,0.0,0.15481]
[1779058922689,45.43,77933.63,0.0,-0.99903,0.0,0.1559]
[1779058923567,45.43,77933.63,0.0,-0.99903,0.0,0.1559]
[1779058923808,45.43,77933.63,0.0,-0.99903,0.0,0.1559]
[1779058923668,45.43,77933.27,0.0,-0.99903,0.0,0.15582]
[1779058927406,45.43,77935.26,0.0,-0.99903,0.0,0.15626]
[1779058928564,45.43,77935.26,0.0,-0.99903,0.0,0.15626]
[1779058928809,45.43,77935.26,0.0,-0.99903,0.0,0.15626]
[1779058928824,45.43,77932.72,0.0,-0.99904,0.0,0.15569]
[1779058929258,45.43,77932.72,0.0,-0.99904,0.0,0.15569]
[1779058929309,45.43,77932.72,0.0,-0.99904,0.0,0.15569]
[1779058933859,45.43,77932.75,0.0,-0.99904,0.0,0.1557]
[1779058933448,45.43,77925.47,0.0,-0.99905,0.0,0.15407]
[1779058934059,45.43,77925.47,0.0,-0.99905,0.0,0.15407]
[1779058934877,45.43,77925.47,0.0,-0.99905,0.0,0.15407]
[1779058934455,45.43,77921.82,0.0,-0.99905,0.0,0.15326]
[1779058935065,45.43,77921.82,0.0,-0.99905,0.0,0.15326]
[1779058935462,45.43,77918.5,0.0,-0.99906,0.0,0.15253]
[1779058936469,45.43,77916.76,0.0,-0.99906,0.0,0.15215]
[1779058937196,45.43,77916.76,0.0,-0.99906,0.0,0.15215]
[1779058937310,45.43,77916.76,0.0,-0.99906,0.0,0.15215]
[1779058940497,45.43,77899.04,0.0,-0.99909,0.0,0.1483]
[1779058941504,45.43,77892.37,0.0,-0.99909,0.0,0.14687]
[1779058942438,45.43,77892.37,0.0,-0.99909,0.0,0.14687]
[1779058942557,45.43,77892.37,0.0,-0.99909,0.0,0.14687]
[1779058942755,45.43,77891.1,0.0,-0.9991,0.0,0.1466]
[1779058943870,45.43,77891.1,0.0,-0.9991,0.0,0.1466]
[1779058944058,45.43,77890.27,0.0,-0.9991,0.0,0.14642]
[1779058944525,45.43,77885.51,0.0,-0.9991,0.0,0.14542]
[1779058945532,45.43,77882.44,0.0,-0.99911,0.0,0.14477]
[1779058946539,45.43,77878.43,0.0,-0.99911,0.0,0.14393]
[1779058948620,45.43,77878.04,0.0,-0.99911,0.0,0.14385]
[1779058948809,45.43,77878.04,0.0,-0.99911,0.0,0.14385]
[1779058948860,45.43,77881.7,0.0,-0.99911,0.0,0.14461]
[1779058949560,45.43,77883.33,0.0,-0.99911,0.0,0.14496]
[1779058950568,45.43,77889.1,0.0,-0.9991,0.0,0.14618]
[1779058951588,45.43,77889.1,0.0,-0.9991,0.0,0.14618]
[1779058951808,45.43,77889.1,0.0,-0.9991,0.0,0.14618]
[1779058951813,45.43,77893.36,0.0,-0.9991,0.0,0.14668]
[1779058952582,45.43,77895.11,0.0,-0.99909,0.0,0.14705]
[1779058953143,45.43,77895.11,0.0,-0.99909,0.0,0.14705]
[1779058953308,45.43,77895.11,0.0,-0.99909,0.0,0.14705]
[1779058953589,45.43,77896.09,0.0,-0.99909,0.0,0.14726]
[1779058955324,45.43,77896.17,0.0,-0.99909,0.0,0.14728]
[1779058955563,45.43,77896.17,0.0,-0.99909,0.0,0.14728]
[1779058960639,45.43,77896.15,0.0,-0.99909,0.0,0.14728]
[1779058961584,45.43,77896.15,0.0,-0.99909,0.0,0.14728]
[1779058961808,45.43,77896.15,0.0,-0.99909,0.0,0.14728]
[1779058965309,45.43,77897.35,0.0,-0.99909,0.0,0.14753]
[1779058965749,45.43,77897.35,0.0,-0.99909,0.0,0.14753]
[1779058965808,45.43,77897.35,0.0,-0.99909,0.0,0.14753]
[1779058965902,45.43,77900.34,0.0,-0.99909,0.0,0.14817]
[1779058970366,45.43,77900.65,0.0,-0.99909,0.0,0.14824]
[1779058970581,45.43,77900.65,0.0,-0.99909,0.0,0.14824]
[1779058970709,45.43,77903.45,0.0,-0.99908,0.0,0.14884]
[1779058972723,45.43,77910.61,0.0,-0.99907,0.0,0.15039]
[1779058973778,45.43,77910.61,0.0,-0.99907,0.0,0.15039]
[1779058973811,45.43,77910.61,0.0,-0.99907,0.0,0.15039]
[1779058975574,45.43,77912.8,0.0,-0.99907,0.0,0.15087]
[1779058975808,45.43,77912.8,0.0,-0.99907,0.0,0.15087]
[1779058975850,45.43,77912.92,0.0,-0.99907,0.0,0.1509]
[1779058978787,45.43,77913.09,0.0,-0.99907,0.0,0.15093]
[1779058978812,45.43,77913.09,0.0,-0.99907,0.0,0.15093]
[1779058983411,45.43,77910.9,0.0,-0.99907,0.0,0.15045]
[1779058983560,45.43,77910.9,0.0,-0.99907,0.0,0.15045]
[1779058985602,45.43,77911.07,0.0,-0.99907,0.0,0.15049]
[1779058985807,45.43,77911.07,0.0,-0.99907,0.0,0.15049]
[1779058985908,45.43,77911.07,0.0,-0.99907,0.0,0.15049]
[1779058987830,45.43,77922.42,0.0,-0.99905,0.0,0.15298]
[1779058988840,45.43,77932.03,0.0,-0.99904,0.0,0.15512]
[1779058989847,45.43,77934.31,0.0,-0.99904,0.0,0.15563]
[1779058990836,45.43,77934.31,0.0,-0.99904,0.0,0.15563]
[1779058991058,45.43,77934.47,0.0,-0.99904,0.0,0.15566]
[1779058992984,45.43,77934.61,0.0,-0.99904,0.0,0.15569]
[1779058993061,45.43,77934.61,0.0,-0.99904,0.0,0.15569]
[1779058993875,45.43,77934.47,0.0,-0.99904,0.0,0.15566]
[1779058996896,45.43,77927.9,0.0,-0.99905,0.0,0.1542]
[1779058998910,45.43,77926.38,0.0,-0.99905,0.0,0.15386]
[1779059000192,45.43,77925.8,0.0,-0.99905,0.0,0.15373]
[1779059000308,45.43,77925.8,0.0,-0.99905,0.0,0.15373]
[1779059006966,45.43,77926.01,0.0,-0.99905,0.0,0.15378]
[1779059009682,45.43,77926.04,0.0,-0.99905,0.0,0.15378]
[1779059009808,45.43,77926.04,0.0,-0.99905,0.0,0.15378]
[1779059009835,45.43,77928.8,0.0,-0.99904,0.0,0.1544]
[1779059011903,45.43,77929.65,0.0,-0.99904,0.0,0.15458]
[1779059012063,45.43,77929.52,0.0,-0.99904,0.0,0.15456]
[1779059012154,45.43,77929.92,0.0,-0.99905,0.0,0.15423]
[1779059014020,45.43,77927.46,0.0,-0.99905,0.0,0.15368]
[1779059015323,45.43,77927.46,0.0,-0.99905,0.0,0.15368]
[1779059015562,45.43,77927.46,0.0,-0.99905,0.0,0.15368]
[1779059019055,45.43,77931.5,0.0,-0.99904,0.0,0.15458]
[1779059020054,45.43,77931.5,0.0,-0.99904,0.0,0.15458]
[1779059020059,45.43,77931.5,0.0,-0.99904,0.0,0.15458]
[1779059021586,45.43,77933.4,0.0,-0.99904,0.0,0.155]
[1779059021809,45.43,77933.4,0.0,-0.99904,0.0,0.155]
[1779059021909,45.43,77933.63,0.0,-0.99904,0.0,0.15505]
[1779059027181,45.43,77933.58,0.0,-0.99904,0.0,0.15504]
[1779059027308,45.43,77933.58,0.0,-0.99904,0.0,0.15504]
[1779059029125,45.43,77937.82,0.0,-0.99903,0.0,0.15599]
[1779059030902,45.43,77937.82,0.0,-0.99903,0.0,0.15599]
[1779059031058,45.43,77937.9,0.0,-0.99903,0.0,0.15601]
[1779059031641,45.43,77937.9,0.0,-0.99903,0.0,0.15601]
[1779059031814,45.43,77937.9,0.0,-0.99903,0.0,0.15601]
[1779059031915,45.43,77944.18,0.0,-0.99902,0.0,0.15743]
[1779059036176,45.43,77947.72,0.0,-0.99902,0.0,0.15823]
[1779059038190,45.43,77950.31,0.0,-0.99901,0.0,0.15882]
[1779059039397,45.43,77950.31,0.0,-0.99901,0.0,0.15882]
[1779059039565,45.43,77950.31,0.0,-0.99901,0.0,0.15882]
[1779059039666,45.43,77954.71,0.0,-0.99901,0.0,0.15983]
[1779059043647,45.43,77955.08,0.0,-0.99901,0.0,0.15992]
[1779059043809,45.43,77955.08,0.0,-0.99901,0.0,0.15992]
[1779059043814,45.43,77955.21,0.0,-0.99901,0.0,0.15995]
[1779059045240,45.43,77944.12,0.0,-0.99902,0.0,0.15742]
[1779059046095,45.43,77944.12,0.0,-0.99902,0.0,0.15742]
[1779059046309,45.43,77944.12,0.0,-0.99902,0.0,0.15742]
[1779059046393,45.43,77937.84,0.0,-0.99903,0.0,0.156]
[1779059048261,45.43,77935.8,0.0,-0.99904,0.0,0.15554]
[1779059053297,45.43,77936.08,0.0,-0.99904,0.0,0.1556]
[1779059055258,45.43,77935.78,0.0,-0.99904,0.0,0.15554]
[1779059055308,45.43,77935.78,0.0,-0.99904,0.0,0.15554]
[1779059056781,45.43,77935.96,0.0,-0.99904,0.0,0.15558]
[1779059056810,45.43,77935.96,0.0,-0.99904,0.0,0.15558]
[1779059056881,45.43,77935.59,0.0,-0.99904,0.0,0.15549]
[1779059058332,45.43,77933.26,0.0,-0.99904,0.0,0.15497]
[1779059063367,45.43,77933.64,0.0,-0.99904,0.0,0.15506]
[1779059069765,45.43,77934.03,0.0,-0.99904,0.0,0.15514]
[1779059069807,45.43,77934.03,0.0,-0.99904,0.0,0.15514]
[1779059069908,45.43,77936.3,0.0,-0.99904,0.0,0.15565]
[1779059076541,45.43,77935.45,0.0,-0.99904,0.0,0.15504]
[1779059076565,45.43,77935.45,0.0,-0.99904,0.0,0.15504]
[1779059076744,45.43,77935.03,0.0,-0.99904,0.0,0.15495]
[1779059077465,45.43,77923.08,0.0,-0.99906,0.0,0.1523]
[1779059078310,45.43,77923.08,0.0,-0.99906,0.0,0.1523]
[1779059078472,45.43,77916.66,0.0,-0.99907,0.0,0.15089]
[1779059080486,45.43,77914.26,0.0,-0.99907,0.0,0.15037]
[1779059081559,45.43,77914.26,0.0,-0.99907,0.0,0.15037]
[1779059081590,45.43,77914.26,0.0,-0.99907,0.0,0.15037]
[1779059081653,45.43,77912.28,0.0,-0.99907,0.0,0.14994]
[1779059082500,45.43,77909.11,0.0,-0.99908,0.0,0.14925]
[1779059083311,45.43,77909.11,0.0,-0.99908,0.0,0.14925]
[1779059083507,45.43,77904.86,0.0,-0.99908,0.0,0.14833]
[1779059084514,45.43,77901.54,0.0,-0.99909,0.0,0.14762]
[1779059087537,45.43,77892.91,0.0,-0.9991,0.0,0.14578]
[1779059088546,45.43,77882.66,0.0,-0.99912,0.0,0.14363]
[1779059089553,45.43,77879.43,0.0,-0.99912,0.0,0.14296]
[1779059090560,45.43,77881.18,0.0,-0.99912,0.0,0.14332]
[1779059093292,45.43,77880.93,0.0,-0.99912,0.0,0.14327]
[1779059093310,45.43,77880.93,0.0,-0.99912,0.0,0.14327]
[1779059093591,45.43,77880.97,0.0,-0.99912,0.0,0.14328]
[1779059095605,45.43,77892.05,0.0,-0.9991,0.0,0.1456]
[1779059096612,45.43,77894.94,0.0,-0.9991,0.0,0.14621]
[1779059097619,45.43,77895.14,0.0,-0.9991,0.0,0.14626]
[1779059099230,45.43,77895.15,0.0,-0.9991,0.0,0.14626]
[1779059099308,45.43,77895.15,0.0,-0.9991,0.0,0.14626]
[1779059100640,45.43,77891.34,0.0,-0.9991,0.0,0.14545]
[1779059102654,45.43,77885.44,0.0,-0.99911,0.0,0.14421]
[1779059103836,45.43,77885.44,0.0,-0.99911,0.0,0.14421]
[1779059103909,45.43,77878.44,0.0,-0.99912,0.0,0.14275]
[1779059104439,45.43,77878.44,0.0,-0.99912,0.0,0.14275]
[1779059104581,45.43,77878.44,0.0,-0.99912,0.0,0.14275]
[1779059105675,45.43,77877.04,0.0,-0.99912,0.0,0.14246]
[1779059107690,45.43,77881.53,0.0,-0.99912,0.0,0.14339]
[1779059109544,45.43,77883.3,0.0,-0.99911,0.0,0.14376]
[1779059109561,45.43,77883.3,0.0,-0.99911,0.0,0.14376]
[1779059109671,45.43,77883.3,0.0,-0.99911,0.0,0.14376]
[1779059109807,45.43,77883.3,0.0,-0.99911,0.0,0.14376]
[1779059109909,45.43,77884.94,0.0,-0.99911,0.0,0.14411]
[1779059110710,45.43,77878.94,0.0,-0.99912,0.0,0.14285]
[1779059111717,45.43,77876.4,0.0,-0.99912,0.0,0.14233]
[1779059112432,45.43,77876.4,0.0,-0.99912,0.0,0.14233]
[1779059112561,45.43,77876.4,0.0,-0.99912,0.0,0.14233]
[1779059112594,45.43,77876.4,0.0,-0.99912,0.0,0.14233]
[1779059112808,45.43,77876.4,0.0,-0.99912,0.0,0.14233]
[1779059112909,45.43,77876.1,0.0,-0.99912,0.0,0.14226]
[1779059114738,45.43,77881.33,0.0,-0.99912,0.0,0.14335]
[1779059115745,45.43,77885.98,0.0,-0.99911,0.0,0.14432]
[1779059116545,45.43,77885.98,0.0,-0.99911,0.0,0.14432]
[1779059116559,45.43,77885.98,0.0,-0.99911,0.0,0.14432]
[1779059116681,45.43,77885.98,0.0,-0.99911,0.0,0.14432]
[1779059116808,45.43,77885.98,0.0,-0.99911,0.0,0.14432]
[1779059116906,45.43,77887.38,0.0,-0.99911,0.0,0.14462]
[1779059122796,45.43,77887.2,0.0,-0.99911,0.0,0.14458]
[1779059124810,45.43,77889.36,0.0,-0.99911,0.0,0.14503]
[1779059125817,45.43,77901.34,0.0,-0.99909,0.0,0.14758]
[1779059126825,45.43,77900.8,0.0,-0.99909,0.0,0.14746]
[1779059127365,45.43,77900.8,0.0,-0.99909,0.0,0.14746]
[1779059127525,45.43,77900.8,0.0,-0.99909,0.0,0.14746]
[1779059127562,45.43,77900.8,0.0,-0.99909,0.0,0.14746]
[1779059127832,45.43,77900.92,0.0,-0.99909,0.0,0.14749]
[1779059129846,45.43,77911.14,0.0,-0.99908,0.0,0.14969]
[1779059130861,45.43,77894.5,0.0,-0.9991,0.0,0.14612]
[1779059131861,45.43,77893.11,0.0,-0.9991,0.0,0.14543]
[1779059133786,45.43,77892.96,0.0,-0.9991,0.0,0.14539]
[1779059133812,45.43,77892.96,0.0,-0.9991,0.0,0.14539]
[1779059133875,45.43,77890.93,0.0,-0.99911,0.0,0.14497]
[1779059134529,45.43,77890.93,0.0,-0.99911,0.0,0.14497]
[1779059134579,45.43,77890.93,0.0,-0.99911,0.0,0.14497]
[1779059135889,45.43,77896.26,0.0,-0.9991,0.0,0.14609]
[1779059140924,45.43,77896.04,0.0,-0.9991,0.0,0.14605]
[1779059143945,45.43,77881.88,0.0,-0.99912,0.0,0.14307]
[1779059144952,45.43,77874.48,0.0,-0.99913,0.0,0.14154]
[1779059145571,45.43,77874.48,0.0,-0.99913,0.0,0.14154]
[1779059145959,45.43,77862.93,0.0,-0.99914,0.0,0.13917]
[1779059146966,45.43,77854.7,0.0,-0.99916,0.0,0.13751]
[1779059147973,45.43,77859.07,0.0,-0.99915,0.0,0.13839]
[1779059148980,45.43,77869.2,0.0,-0.99914,0.0,0.14045]
[1779059149589,45.43,77869.2,0.0,-0.99914,0.0,0.14045]
[1779059149987,45.43,77863.72,0.0,-0.99914,0.0,0.13933]
[1779059150994,45.43,77858.72,0.0,-0.99915,0.0,0.13832]
[1779059152004,45.43,77862.14,0.0,-0.99915,0.0,0.13901]
[1779059153008,45.43,77871.51,0.0,-0.99913,0.0,0.14093]
[1779059154015,45.43,77872.36,0.0,-0.99913,0.0,0.1411]
[1779059154214,45.43,77872.36,0.0,-0.99913,0.0,0.1411]
[1779059154308,45.43,77872.36,0.0,-0.99913,0.0,0.1411]
[1779059156141,45.43,77870.77,0.0,-0.99913,0.0,0.14077]
[1779059156309,45.43,77870.77,0.0,-0.99913,0.0,0.14077]
[1779059157037,45.43,77870.93,0.0,-0.99913,0.0,0.14081]
[1779059162072,45.43,77871.94,0.0,-0.99913,0.0,0.14101]
[1779059162684,45.43,77871.94,0.0,-0.99913,0.0,0.14101]
[1779059162810,45.43,77871.94,0.0,-0.99913,0.0,0.14101]
[1779059164086,45.43,77867.64,0.0,-0.99914,0.0,0.14013]
[1779059166610,45.43,77869.48,0.0,-0.99914,0.0,0.14051]
[1779059166793,45.43,77869.48,0.0,-0.99914,0.0,0.14051]
[1779059166821,45.43,77869.48,0.0,-0.99914,0.0,0.14051]
[1779059167107,45.43,77872.17,0.0,-0.99913,0.0,0.14106]
[1779059172142,45.43,77871.42,0.0,-0.99913,0.0,0.14091]
[1779059173545,45.43,77871.42,0.0,-0.99913,0.0,0.14091]
[1779059173568,45.43,77871.42,0.0,-0.99913,0.0,0.14091]
[1779059173711,45.43,77871.42,0.0,-0.99913,0.0,0.14091]
[1779059173810,45.43,77871.42,0.0,-0.99913,0.0,0.14091]
[1779059173911,45.43,77866.15,0.0,-0.99914,0.0,0.13983]
[1779059179191,45.43,77866.08,0.0,-0.99914,0.0,0.13981]
[1779059182363,45.43,77865.38,0.0,-0.99914,0.0,0.13967]
[1779059182589,45.43,77865.38,0.0,-0.99914,0.0,0.13967]
[1779059183075,45.43,77865.38,0.0,-0.99914,0.0,0.13967]
[1779059182621,45.43,77864.2,0.0,-0.99914,0.0,0.13943]
[1779059183310,45.43,77864.2,0.0,-0.99914,0.0,0.13943]
[1779059183335,45.43,77859.58,0.0,-0.99915,0.0,0.13849]
[1779059184226,45.43,77855.81,0.0,-0.99915,0.0,0.13773]
[1779059185233,45.43,77853.43,0.0,-0.99916,0.0,0.13726]
[1779059186591,45.43,77853.43,0.0,-0.99916,0.0,0.13726]
[1779059186641,45.43,77853.43,0.0,-0.99916,0.0,0.13726]
[1779059186810,45.43,77853.43,0.0,-0.99916,0.0,0.13726]
[1779059186911,45.43,77852.19,0.0,-0.99916,0.0,0.13701]
[1779059190373,45.43,77854.01,0.0,-0.99916,0.0,0.13737]
[1779059190563,45.43,77854.01,0.0,-0.99916,0.0,0.13737]
[1779059190603,45.43,77854.01,0.0,-0.99916,0.0,0.13737]
[1779059190810,45.43,77854.01,0.0,-0.99916,0.0,0.13737]
[1779059190911,45.43,77853.04,0.0,-0.99916,0.0,0.13718]
[1779059191275,45.43,77854.95,0.0,-0.99916,0.0,0.13718]
[1779059195394,45.43,77854.4,0.0,-0.99916,0.0,0.13707]
[1779059195547,45.43,77854.4,0.0,-0.99916,0.0,0.13707]
[1779059195568,45.43,77854.4,0.0,-0.99916,0.0,0.13707]
[1779059195619,45.43,77851.19,0.0,-0.99916,0.0,0.13643]
[1779059198326,45.43,77853.51,0.0,-0.99916,0.0,0.13689]
[1779059199850,45.43,77853.51,0.0,-0.99916,0.0,0.13689]
[1779059200058,45.43,77853.51,0.0,-0.99916,0.0,0.13689]
[1779059200390,45.43,77852.85,0.0,-0.99916,0.0,0.13676]
[1779059200566,45.43,77852.85,0.0,-0.99916,0.0,0.13676]
[1779059200667,45.43,77853.01,0.0,-0.99916,0.0,0.13679]
[1779059205853,45.43,77852.44,0.0,-0.99916,0.0,0.13668]
[1779059206060,45.43,77852.44,0.0,-0.99916,0.0,0.13668]
[1779059210408,45.43,77842.56,0.0,-0.99917,0.0,0.13471]
[1779059211883,45.43,77842.56,0.0,-0.99917,0.0,0.13471]
[1779059212059,45.43,77842.56,0.0,-0.99917,0.0,0.13471]
[1779059212152,45.43,77840.37,0.0,-0.99918,0.0,0.13428]
[1779059212181,45.43,77840.37,0.0,-0.99918,0.0,0.13428]
[1779059212311,45.43,77840.37,0.0,-0.99918,0.0,0.13428]
[1779059215809,45.43,77839.66,0.0,-0.99918,0.0,0.13414]
[1779059215910,45.43,77839.66,0.0,-0.99918,0.0,0.13414]
[1779059219042,45.43,77839.38,0.0,-0.99918,0.0,0.13409]
[1779059219061,45.43,77839.38,0.0,-0.99918,0.0,0.13409]
[1779059219137,45.43,77837.18,0.0,-0.99918,0.0,0.13366]
[1779059219271,45.43,77837.18,0.0,-0.99918,0.0,0.13366]
[1779059219312,45.43,77837.18,0.0,-0.99918,0.0,0.13366]
[1779059222492,45.43,77849.68,0.0,-0.99916,0.0,0.13613]
[1779059223232,45.43,77849.68,0.0,-0.99916,0.0,0.13613]
[1779059223311,45.43,77849.68,0.0,-0.99916,0.0,0.13613]
[1779059223638,45.43,77849.68,0.0,-0.99916,0.0,0.13613]
[1779059223811,45.43,77849.68,0.0,-0.99916,0.0,0.13613]
[1779059223897,45.43,77853.27,0.0,-0.99916,0.0,0.13684]
[1779059225011,45.43,77853.27,0.0,-0.99916,0.0,0.13684]
[1779059225112,45.43,77855.81,0.0,-0.99916,0.0,0.13735]
[1779059225533,45.43,77827.0,0.0,-0.99919,0.0,0.13167]
[1779059226532,45.43,77814.13,0.0,-0.99921,0.0,0.12921]
[1779059227539,45.43,77818.43,0.0,-0.9992,0.0,0.13003]
[1779059228890,45.43,77818.43,0.0,-0.9992,0.0,0.13003]
[1779059228948,45.43,77815.14,0.0,-0.99921,0.0,0.1294]
[1779059229988,45.43,77818.83,0.0,-0.9992,0.0,0.1301]
[1779059230560,45.43,77815.88,0.0,-0.99921,0.0,0.12954]
[1779059231567,45.43,77818.01,0.0,-0.99921,0.0,0.12995]
[1779059233581,45.43,77826.11,0.0,-0.9992,0.0,0.1315]
[1779059235092,45.43,77826.11,0.0,-0.9992,0.0,0.1315]
[1779059235169,45.43,77828.36,0.0,-0.99919,0.0,0.13194]
[1779059235310,45.43,77828.36,0.0,-0.99919,0.0,0.13194]
[1779059237429,45.43,77826.12,0.0,-0.9992,0.0,0.1315]
[1779059237564,45.43,77826.12,0.0,-0.9992,0.0,0.1315]
[1779059237641,45.43,77826.12,0.0,-0.9992,0.0,0.1315]
[1779059237809,45.43,77826.12,0.0,-0.9992,0.0,0.1315]
[1779059237909,45.43,77829.23,0.0,-0.99919,0.0,0.13211]
[1779059239623,45.43,77833.46,0.0,-0.99919,0.0,0.13293]
[1779059240630,45.43,77827.87,0.0,-0.99919,0.0,0.13184]
[1779059241842,45.43,77827.87,0.0,-0.99919,0.0,0.13184]
[1779059242058,45.43,77827.87,0.0,-0.99919,0.0,0.13184]
[1779059242069,45.43,77825.95,0.0,-0.9992,0.0,0.13147]
[1779059242645,45.43,77818.74,0.0,-0.9992,0.0,0.13009]
[1779059244128,45.43,77818.74,0.0,-0.9992,0.0,0.13009]
[1779059243653,45.43,77821.34,0.0,-0.9992,0.0,0.13058]
[1779059244309,45.43,77821.34,0.0,-0.9992,0.0,0.13058]
[1779059244658,45.43,77823.69,0.0,-0.9992,0.0,0.13104]
[1779059245665,45.43,77827.6,0.0,-0.99919,0.0,0.13179]
[1779059246453,45.43,77827.6,0.0,-0.99919,0.0,0.13179]
[1779059246565,45.43,77827.6,0.0,-0.99919,0.0,0.13179]
[1779059246892,45.43,77827.6,0.0,-0.99919,0.0,0.13179]
[1779059247060,45.43,77827.6,0.0,-0.99919,0.0,0.13179]
[1779059247159,45.43,77830.62,0.0,-0.99919,0.0,0.13238]
[1779059247679,45.43,77834.5,0.0,-0.99918,0.0,0.13313]
[1779059248686,45.43,77829.45,0.0,-0.99919,0.0,0.13215]
[1779059250701,45.43,77807.77,0.0,-0.99922,0.0,0.128]
[1779059251710,45.43,77799.09,0.0,-0.99923,0.0,0.12602]
[1779059252716,45.43,77798.49,0.0,-0.99923,0.0,0.12591]
[1779059254100,45.43,77798.49,0.0,-0.99923,0.0,0.12591]
[1779059254198,45.43,77794.24,0.0,-0.99924,0.0,0.12512]
[1779059254736,45.43,77788.73,0.0,-0.99924,0.0,0.1241]
[1779059255742,45.43,77799.41,0.0,-0.99923,0.0,0.12608]
[1779059256749,45.43,77807.9,0.0,-0.99922,0.0,0.12767]
[1779059258114,45.43,77807.9,0.0,-0.99922,0.0,0.12767]
[1779059258126,45.43,77807.16,0.0,-0.99922,0.0,0.12753]
[1779059259770,45.43,77804.69,0.0,-0.99922,0.0,0.12706]
[1779059260777,45.43,77794.6,0.0,-0.99924,0.0,0.12519]
[1779059261784,45.43,77798.11,0.0,-0.99923,0.0,0.12584]
[1779059262791,45.43,77801.15,0.0,-0.99923,0.0,0.1264]
[1779059263799,45.43,77803.33,0.0,-0.99923,0.0,0.12681]
[1779059264941,45.43,77803.33,0.0,-0.99923,0.0,0.12681]
[1779059265062,45.43,77803.33,0.0,-0.99923,0.0,0.12681]
[1779059265161,45.43,77807.2,0.0,-0.99922,0.0,0.12753]
[1779059265696,45.43,77807.2,0.0,-0.99922,0.0,0.12753]
[1779059265808,45.43,77807.2,0.0,-0.99922,0.0,0.12753]
[1779059265904,45.43,77807.53,0.0,-0.99922,0.0,0.1276]
[1779059268833,45.43,77810.44,0.0,-0.99922,0.0,0.12815]
[1779059269840,45.43,77814.33,0.0,-0.99921,0.0,0.12888]
[1779059270849,45.43,77820.76,0.0,-0.9992,0.0,0.13011]
[1779059271855,45.43,77814.45,0.0,-0.99921,0.0,0.1289]
[1779059273697,45.43,77814.67,0.0,-0.99921,0.0,0.12895]
[1779059273809,45.43,77814.67,0.0,-0.99921,0.0,0.12895]
[1779059278904,45.43,77813.81,0.0,-0.99921,0.0,0.12878]
[1779059280700,45.43,77814.19,0.0,-0.99921,0.0,0.12885]
[1779059280809,45.43,77814.19,0.0,-0.99921,0.0,0.12885]
[1779059280918,45.43,77813.87,0.0,-0.99921,0.0,0.12879]
[1779059281925,45.43,77809.7,0.0,-0.99922,0.0,0.12801]
[1779059282745,45.43,77809.7,0.0,-0.99922,0.0,0.12801]
[1779059282810,45.43,77809.7,0.0,-0.99922,0.0,0.12801]
[1779059282932,45.43,77811.9,0.0,-0.99922,0.0,0.12842]
[1779059283939,45.43,77814.4,0.0,-0.99921,0.0,0.12889]
[1779059284946,45.43,77820.98,0.0,-0.9992,0.0,0.13015]
[1779059285290,45.43,77820.98,0.0,-0.9992,0.0,0.13015]
[1779059285307,45.43,77820.98,0.0,-0.9992,0.0,0.13015]
[1779059285953,45.43,77828.48,0.0,-0.99919,0.0,0.13159]
[1779059286960,45.43,77829.79,0.0,-0.99919,0.0,0.13185]
[1779059287967,45.43,77825.4,0.0,-0.9992,0.0,0.131]
[1779059288681,45.43,77825.4,0.0,-0.9992,0.0,0.131]
[1779059288807,45.43,77825.4,0.0,-0.9992,0.0,0.131]
[1779059288974,45.43,77818.24,0.0,-0.99921,0.0,0.12963]
[1779059289981,45.43,77814.72,0.0,-0.99921,0.0,0.12896]
[1779059290988,45.43,77809.39,0.0,-0.99922,0.0,0.12795]
[1779059293002,45.43,77815.7,0.0,-0.99921,0.0,0.12914]
[1779059294009,45.43,77817.73,0.0,-0.99921,0.0,0.12953]
[1779059294683,45.43,77817.73,0.0,-0.99921,0.0,0.12953]
[1779059294783,45.43,77817.73,0.0,-0.99921,0.0,0.12953]
[1779059295016,45.43,77826.0,0.0,-0.9992,0.0,0.13111]
[1779059296023,45.43,77821.11,0.0,-0.9992,0.0,0.13017]
[1779059299876,45.43,77820.09,0.0,-0.99921,0.0,0.12998]
[1779059300059,45.43,77820.09,0.0,-0.99921,0.0,0.12998]
[1779059300159,45.43,77820.42,0.0,-0.9992,0.0,0.13004]
[1779059300430,45.43,77820.42,0.0,-0.9992,0.0,0.13004]
[1779059300570,45.43,77820.42,0.0,-0.9992,0.0,0.13004]
[1779059301058,45.43,77807.54,0.0,-0.99922,0.0,0.1276]
[1779059302066,45.43,77794.66,0.0,-0.99924,0.0,0.1252]
[1779059303073,45.43,77793.31,0.0,-0.99924,0.0,0.12495]
[1779059303846,45.43,77793.31,0.0,-0.99924,0.0,0.12495]
[1779059304080,45.43,77787.51,0.0,-0.99925,0.0,0.12388]
[1779059304315,45.43,77787.51,0.0,-0.99925,0.0,0.12388]
[1779059305087,45.43,77785.72,0.0,-0.99925,0.0,0.12355]
[1779059308333,45.43,77785.71,0.0,-0.99925,0.0,0.12355]
[1779059309115,45.43,77785.54,0.0,-0.99925,0.0,0.12352]
[1779059311129,45.43,77790.89,0.0,-0.99924,0.0,0.12415]
[1779059316165,45.43,77791.8,0.0,-0.99924,0.0,0.12432]
[1779059317455,45.43,77791.65,0.0,-0.99924,0.0,0.12429]
[1779059317563,45.43,77791.65,0.0,-0.99924,0.0,0.12429]
[1779059318179,45.43,77793.33,0.0,-0.99924,0.0,0.1246]
[1779059320205,45.43,77793.26,0.0,-0.99924,0.0,0.12459]
[1779059320193,45.43,77787.22,0.0,-0.99925,0.0,0.12348]
[1779059320310,45.43,77787.22,0.0,-0.99925,0.0,0.12348]
[1779059321200,45.43,77785.76,0.0,-0.99925,0.0,0.12321]
[1779059322394,45.43,77786.23,0.0,-0.99925,0.0,0.1233]
[1779059322561,45.43,77786.23,0.0,-0.99925,0.0,0.1233]
[1779059325228,45.43,77789.48,0.0,-0.99924,0.0,0.12389]
[1779059325459,45.43,77789.48,0.0,-0.99924,0.0,0.12389]
[1779059325560,45.43,77789.48,0.0,-0.99924,0.0,0.12389]
[1779059325614,45.43,77789.48,0.0,-0.99924,0.0,0.12389]
[1779059325810,45.43,77789.48,0.0,-0.99924,0.0,0.12389]
[1779059326235,45.43,77787.47,0.0,-0.99925,0.0,0.12352]
[1779059327242,45.43,77784.71,0.0,-0.99925,0.0,0.12302]
[1779059331270,45.43,77788.18,0.0,-0.99925,0.0,0.12365]
[1779059331584,45.43,77788.18,0.0,-0.99925,0.0,0.12365]
[1779059331810,45.43,77788.18,0.0,-0.99925,0.0,0.12365]
[1779059332277,45.43,77789.77,0.0,-0.99924,0.0,0.12394]
[1779059334291,45.43,77785.82,0.0,-0.99925,0.0,0.12322]
[1779059334971,45.43,77785.82,0.0,-0.99925,0.0,0.12322]
[1779059335059,45.43,77785.82,0.0,-0.99925,0.0,0.12322]
[1779059335153,45.43,77785.82,0.0,-0.99925,0.0,0.12322]
[1779059336009,45.43,77785.82,0.0,-0.99925,0.0,0.12322]
[1779059336059,45.43,77785.82,0.0,-0.99925,0.0,0.12322]
[1779059336091,45.43,77778.84,0.0,-0.99926,0.0,0.12196]
[1779059337490,45.43,77778.87,0.0,-0.99926,0.0,0.12196]
[1779059337587,45.43,77749.48,0.0,-0.99929,0.0,0.11675]
[1779059338320,45.43,77739.84,0.0,-0.9993,0.0,0.11509]
[1779059339327,45.43,77734.09,0.0,-0.99931,0.0,0.11411]
[1779059340873,45.43,77734.09,0.0,-0.99931,0.0,0.11411]
[1779059340974,45.43,77734.61,0.0,-0.99931,0.0,0.11419]
[1779059341341,45.43,77731.82,0.0,-0.99931,0.0,0.11372]
[1779059342348,45.43,77735.47,0.0,-0.99931,0.0,0.11434]
[1779059343355,45.43,77742.58,0.0,-0.9993,0.0,0.11556]
[1779059344362,45.43,77742.93,0.0,-0.9993,0.0,0.11562]
[1779059345369,45.43,77740.27,0.0,-0.9993,0.0,0.11516]
[1779059346376,45.43,77741.99,0.0,-0.9993,0.0,0.11546]
[1779059347383,45.43,77744.7,0.0,-0.9993,0.0,0.11592]
[1779059349397,45.43,77746.42,0.0,-0.9993,0.0,0.11622]
[1779059350404,45.43,77748.95,0.0,-0.99929,0.0,0.11666]
[1779059352778,45.43,77748.73,0.0,-0.99929,0.0,0.11662]
[1779059352807,45.43,77748.73,0.0,-0.99929,0.0,0.11662]
[1779059352987,45.43,77748.91,0.0,-0.99929,0.0,0.11665]
[1779059354101,45.43,77748.91,0.0,-0.99929,0.0,0.11665]
[1779059354309,45.43,77748.91,0.0,-0.99929,0.0,0.11665]
[1779059356446,45.43,77756.09,0.0,-0.99928,0.0,0.11791]
[1779059357862,45.43,77756.09,0.0,-0.99928,0.0,0.11791]
[1779059357910,45.43,77756.09,0.0,-0.99928,0.0,0.11791]
[1779059357938,45.43,77760.22,0.0,-0.99928,0.0,0.11863]
[1779059358460,45.43,77769.62,0.0,-0.99927,0.0,0.1203]
[1779059359467,45.43,77776.83,0.0,-0.99926,0.0,0.12159]
[1779059360474,45.43,77779.15,0.0,-0.99926,0.0,0.12201]
[1779059361481,45.43,77781.32,0.0,-0.99925,0.0,0.1224]
[1779059364512,45.43,77791.12,0.0,-0.99924,0.0,0.12419]
[1779059365518,45.43,77796.25,0.0,-0.99924,0.0,0.12514]
[1779059366525,45.43,77801.0,0.0,-0.99923,0.0,0.12602]
[1779059369277,45.43,77802.33,0.0,-0.99923,0.0,0.12627]
[1779059369309,45.43,77802.33,0.0,-0.99923,0.0,0.12627]
[1779059369299,45.43,77800.96,0.0,-0.99923,0.0,0.12601]
[1779059369546,45.43,77799.62,0.0,-0.99923,0.0,0.12576]
[1779059370944,45.43,77799.62,0.0,-0.99923,0.0,0.12576]
[1779059371068,45.43,77799.62,0.0,-0.99923,0.0,0.12576]
[1779059374073,45.43,77800.67,0.0,-0.99923,0.0,0.1256]
[1779059374308,45.43,77800.67,0.0,-0.99923,0.0,0.1256]
[1779059374174,45.43,77801.06,0.0,-0.99923,0.0,0.12567]
[1779059374582,45.43,77803.86,0.0,-0.99923,0.0,0.12619]
[1779059375589,45.43,77810.49,0.0,-0.99922,0.0,0.12744]
[1779059376689,45.43,77810.49,0.0,-0.99922,0.0,0.12744]
[1779059376810,45.43,77810.49,0.0,-0.99922,0.0,0.12744]
[1779059376911,45.43,77812.03,0.0,-0.99922,0.0,0.12773]
[1779059380624,45.43,77814.58,0.0,-0.99922,0.0,0.12821]
[1779059381442,45.43,77814.58,0.0,-0.99922,0.0,0.12821]
[1779059381561,45.43,77814.58,0.0,-0.99922,0.0,0.12821]
[1779059381631,45.43,77815.26,0.0,-0.99922,0.0,0.12833]
[1779059382427,45.43,77815.26,0.0,-0.99922,0.0,0.12833]
[1779059382561,45.43,77815.26,0.0,-0.99922,0.0,0.12833]
[1779059385659,45.43,77817.03,0.0,-0.99921,0.0,0.12867]
[1779059387585,45.43,77817.63,0.0,-0.99921,0.0,0.12878]
[1779059387809,45.43,77817.63,0.0,-0.99921,0.0,0.12878]
[1779059388680,45.43,77821.19,0.0,-0.99921,0.0,0.12946]
[1779059390331,45.43,77821.19,0.0,-0.99921,0.0,0.12946]
[1779059390561,45.43,77821.12,0.0,-0.99921,0.0,0.12945]
[1779059390694,45.43,77817.81,0.0,-0.99921,0.0,0.12882]
[1779059391701,45.43,77815.96,0.0,-0.99921,0.0,0.12847]
[1779059395328,45.43,77816.33,0.0,-0.99921,0.0,0.12854]
[1779059394722,45.43,77809.57,0.0,-0.99922,0.0,0.12726]
[1779059395569,45.43,77809.57,0.0,-0.99922,0.0,0.12726]
[1779059395729,45.43,77806.91,0.0,-0.99923,0.0,0.12676]
[1779059398502,45.43,77806.97,0.0,-0.99923,0.0,0.12678]
[1779059398560,45.43,77806.97,0.0,-0.99923,0.0,0.12678]
[1779059403058,45.43,77805.08,0.0,-0.99923,0.0,0.12642]
[1779059403159,45.43,77814.99,0.0,-0.99922,0.0,0.12828]
[1779059403615,45.43,77814.99,0.0,-0.99922,0.0,0.12828]
[1779059403808,45.43,77814.99,0.0,-0.99922,0.0,0.12828]
[1779059403817,45.43,77818.98,0.0,-0.99921,0.0,0.12904]
[1779059404793,45.43,77824.36,0.0,-0.9992,0.0,0.13007]
[1779059405800,45.43,77834.91,0.0,-0.99919,0.0,0.1321]
[1779059406807,45.43,77837.57,0.0,-0.99919,0.0,0.13262]
[1779059407814,45.43,77841.65,0.0,-0.99918,0.0,0.13341]
[1779059408821,45.43,77845.89,0.0,-0.99918,0.0,0.13425]
[1779059412977,45.43,77846.24,0.0,-0.99918,0.0,0.13432]
[1779059413059,45.43,77846.24,0.0,-0.99918,0.0,0.13432]
[1779059415060,45.43,77847.12,0.0,-0.99917,0.0,0.13449]
[1779059415070,45.43,77847.46,0.0,-0.99917,0.0,0.13456]
[1779059417884,45.43,77850.81,0.0,-0.99917,0.0,0.13522]
[1779059418678,45.43,77850.81,0.0,-0.99917,0.0,0.13522]
[1779059418808,45.43,77850.81,0.0,-0.99917,0.0,0.13522]
[1779059418891,45.43,77853.89,0.0,-0.99917,0.0,0.13583]
[1779059424070,45.43,77852.6,0.0,-0.99917,0.0,0.13557]
[1779059424309,45.43,77852.6,0.0,-0.99917,0.0,0.13557]
[1779059424157,45.43,77852.61,0.0,-0.99917,0.0,0.13558]
[1779059425940,45.43,77849.33,0.0,-0.99917,0.0,0.13492]
[1779059426644,45.43,77849.33,0.0,-0.99917,0.0,0.13492]
[1779059426808,45.43,77849.33,0.0,-0.99917,0.0,0.13492]
[1779059431983,45.43,77843.18,0.0,-0.99918,0.0,0.13334]
[1779059432791,45.43,77843.18,0.0,-0.99918,0.0,0.13334]
[1779059432807,45.43,77843.18,0.0,-0.99918,0.0,0.13334]
[1779059435738,45.43,77842.13,0.0,-0.99918,0.0,0.13314]
[1779059435808,45.43,77842.13,0.0,-0.99918,0.0,0.13314]
[1779059436019,45.43,77847.88,0.0,-0.99918,0.0,0.13426]
[1779059436920,45.43,77847.88,0.0,-0.99918,0.0,0.13426]
[1779059437061,45.43,77847.88,0.0,-0.99918,0.0,0.13426]
[1779059437143,45.43,77851.45,0.0,-0.99917,0.0,0.13497]
[1779059439039,45.43,77854.19,0.0,-0.99917,0.0,0.13551]
[1779059439906,45.43,77854.19,0.0,-0.99917,0.0,0.13551]
[1779059440057,45.43,77854.19,0.0,-0.99917,0.0,0.13551]
[1779059440158,45.43,77854.22,0.0,-0.99917,0.0,0.13552]
[1779059445081,45.43,77864.76,0.0,-0.99915,0.0,0.13762]
[1779059446088,45.43,77872.31,0.0,-0.99914,0.0,0.13915]
[1779059447095,45.43,77872.2,0.0,-0.99914,0.0,0.13913]
[1779059447689,45.43,77872.2,0.0,-0.99914,0.0,0.13913]
[1779059447808,45.43,77872.2,0.0,-0.99914,0.0,0.13913]
[1779059448102,45.43,77870.2,0.0,-0.99915,0.0,0.13872]
[1779059453137,45.43,77868.37,0.0,-0.99915,0.0,0.13835]
[1779059455151,45.43,77860.77,0.0,-0.99916,0.0,0.13682]
[1779059455882,45.43,77860.77,0.0,-0.99916,0.0,0.13682]
[1779059456064,45.43,77860.77,0.0,-0.99916,0.0,0.13682]
[1779059457165,45.43,77859.49,0.0,-0.99916,0.0,0.13657]
[1779059458172,45.43,77856.54,0.0,-0.99916,0.0,0.13598]
[1779059459683,45.43,77857.38,0.0,-0.99916,0.0,0.13615]
[1779059459808,45.43,77857.38,0.0,-0.99916,0.0,0.13615]
[1779059460036,45.43,77857.38,0.0,-0.99916,0.0,0.13615]
[1779059460057,45.43,77857.38,0.0,-0.99916,0.0,0.13615]
[1779059460186,45.43,77856.27,0.0,-0.99917,0.0,0.13592]
[1779059461194,45.43,77853.05,0.0,-0.99917,0.0,0.13528]
[1779059464051,45.43,77852.32,0.0,-0.99917,0.0,0.13514]
[1779059464061,45.43,77852.32,0.0,-0.99917,0.0,0.13514]
[1779059465400,45.43,77852.8,0.0,-0.99917,0.0,0.13524]
[1779059465411,45.43,77851.12,0.0,-0.99917,0.0,0.1349]
[1779059465563,45.43,77851.12,0.0,-0.99917,0.0,0.1349]
[1779059471263,45.43,77852.26,0.0,-0.99917,0.0,0.13513]
[1779059471566,45.43,77852.26,0.0,-0.99917,0.0,0.13513]
[1779059471807,45.43,77852.26,0.0,-0.99917,0.0,0.13513]
[1779059476131,45.43,77851.86,0.0,-0.99917,0.0,0.13505]
[1779059476307,45.43,77851.86,0.0,-0.99917,0.0,0.13505]
[1779059476374,45.43,77855.98,0.0,-0.99917,0.0,0.13587]
[1779059477305,45.43,77864.77,0.0,-0.99915,0.0,0.13763]
[1779059478312,45.43,77867.54,0.0,-0.99915,0.0,0.13819]
[1779059479449,45.43,77867.54,0.0,-0.99915,0.0,0.13819]
[1779059479562,45.43,77867.61,0.0,-0.99915,0.0,0.1382]
[1779059480326,45.43,77867.47,0.0,-0.99915,0.0,0.13817]
[1779059482341,45.43,77876.1,0.0,-0.99914,0.0,0.13993]
[1779059487376,45.43,77876.8,0.0,-0.99914,0.0,0.14007]
[1779059489058,45.43,77876.23,0.0,-0.99914,0.0,0.13995]
[1779059493418,45.43,77877.08,0.0,-0.99914,0.0,0.13974]
[1779059494425,45.43,77884.94,0.0,-0.99913,0.0,0.14135]
[1779059495432,45.43,77888.45,0.0,-0.99912,0.0,0.14208]
[1779059497500,45.43,77890.34,0.0,-0.99912,0.0,0.14247]
[1779059497562,45.43,77890.34,0.0,-0.99912,0.0,0.14247]
[1779059498453,45.43,77890.29,0.0,-0.99912,0.0,0.14246]
[1779059503488,45.43,77891.74,0.0,-0.99912,0.0,0.14276]
[1779059506510,45.43,77889.16,0.0,-0.99912,0.0,0.14222]
[1779059507063,45.43,77889.16,0.0,-0.99912,0.0,0.14222]
[1779059508933,45.43,77887.45,0.0,-0.99913,0.0,0.14187]
[1779059509061,45.43,77887.45,0.0,-0.99913,0.0,0.14187]
[1779059509161,45.43,77885.83,0.0,-0.99913,0.0,0.14153]
[1779059512555,45.43,77882.81,0.0,-0.99913,0.0,0.14091]
[1779059514499,45.43,77882.81,0.0,-0.99913,0.0,0.14091]
[1779059514559,45.43,77883.71,0.0,-0.99913,0.0,0.1411]
[1779059515576,45.43,77871.67,0.0,-0.99915,0.0,0.13864]
[1779059516583,45.43,77869.24,0.0,-0.99915,0.0,0.13815]
[1779059518126,45.43,77869.24,0.0,-0.99915,0.0,0.13815]
[1779059518181,45.43,77869.24,0.0,-0.99915,0.0,0.13815]
[1779059518310,45.43,77869.24,0.0,-0.99915,0.0,0.13815]
[1779059518410,45.43,77869.41,0.0,-0.99915,0.0,0.13818]
[1779059523632,45.43,77869.53,0.0,-0.99915,0.0,0.1382]
[1779059526645,45.43,77868.91,0.0,-0.99915,0.0,0.13808]
[1779059526803,45.43,77868.91,0.0,-0.99915,0.0,0.13808]
[1779059526808,45.43,77868.91,0.0,-0.99915,0.0,0.13808]
[1779059526899,45.43,77867.39,0.0,-0.99915,0.0,0.13777]
[1779059528667,45.43,77854.85,0.0,-0.99917,0.0,0.13526]
[1779059529674,45.43,77853.79,0.0,-0.99917,0.0,0.13505]
[1779059530602,45.43,77853.79,0.0,-0.99917,0.0,0.13505]
[1779059530654,45.43,77853.79,0.0,-0.99917,0.0,0.13505]
[1779059530808,45.43,77853.79,0.0,-0.99917,0.0,0.13505]
[1779059530865,45.43,77854.4,0.0,-0.99917,0.0,0.13518]
[1779059534709,45.43,77858.21,0.0,-0.99916,0.0,0.13593]
[1779059535716,45.43,77860.84,0.0,-0.99916,0.0,0.13646]
[1779059537727,45.43,77859.35,0.0,-0.99916,0.0,0.13616]
[1779059537809,45.43,77859.35,0.0,-0.99916,0.0,0.13616]
[1779059537834,45.43,77859.35,0.0,-0.99916,0.0,0.13616]
[1779059538059,45.43,77859.35,0.0,-0.99916,0.0,0.13616]
[1779059538063,45.43,77858.92,0.0,-0.99916,0.0,0.13607]
[1779059540751,45.43,77861.8,0.0,-0.99916,0.0,0.13665]
[1779059541758,45.43,77854.65,0.0,-0.99917,0.0,0.13523]
[1779059542765,45.43,77842.32,0.0,-0.99919,0.0,0.1328]
[1779059543773,45.43,77841.72,0.0,-0.99919,0.0,0.13268]
[1779059544641,45.43,77841.72,0.0,-0.99919,0.0,0.13268]
[1779059544765,45.43,77841.72,0.0,-0.99919,0.0,0.13268]
[1779059544808,45.43,77841.72,0.0,-0.99919,0.0,0.13268]
[1779059544909,45.43,77839.28,0.0,-0.99919,0.0,0.13221]
[1779059550822,45.43,77838.1,0.0,-0.99919,0.0,0.13198]
[1779059551829,45.43,77840.51,0.0,-0.99919,0.0,0.13208]
[1779059552963,45.43,77840.51,0.0,-0.99919,0.0,0.13208]
[1779059553058,45.43,77840.51,0.0,-0.99919,0.0,0.13208]
[1779059553096,45.43,77840.51,0.0,-0.99919,0.0,0.13208]
[1779059553310,45.43,77840.51,0.0,-0.99919,0.0,0.13208]
[1779059553411,45.43,77839.65,0.0,-0.99919,0.0,0.13191]
[1779059558878,45.43,77838.19,0.0,-0.99919,0.0,0.13163]
[1779059562728,45.43,77837.54,0.0,-0.99919,0.0,0.1315]
[1779059562810,45.43,77837.54,0.0,-0.99919,0.0,0.1315]
[1779059562829,45.43,77837.54,0.0,-0.99919,0.0,0.1315]
[1779059563067,45.43,77837.54,0.0,-0.99919,0.0,0.1315]
[1779059563104,45.43,77837.73,0.0,-0.99919,0.0,0.13154]
[1779059563913,45.43,77832.55,0.0,-0.9992,0.0,0.13054]
[1779059564920,45.43,77828.33,0.0,-0.99921,0.0,0.12973]
[1779059566049,45.43,77828.33,0.0,-0.99921,0.0,0.12973]
[1779059566062,45.43,77828.33,0.0,-0.99921,0.0,0.12973]
[1779059566111,45.43,77828.33,0.0,-0.99921,0.0,0.12973]
[1779059566310,45.43,77828.33,0.0,-0.99921,0.0,0.12973]
[1779059566410,45.43,77828.08,0.0,-0.99921,0.0,0.12968]
[1779059571969,45.43,77827.02,0.0,-0.99921,0.0,0.12948]
[1779059573983,45.43,77816.65,0.0,-0.99922,0.0,0.12752]
[1779059574990,45.43,77814.13,0.0,-0.99922,0.0,0.12704]
[1779059575997,45.43,77810.45,0.0,-0.99923,0.0,0.12635]
[1779059577891,45.43,77809.06,0.0,-0.99923,0.0,0.12609]
[1779059578057,45.43,77809.06,0.0,-0.99923,0.0,0.12609]
[1779059578341,45.43,77809.06,0.0,-0.99923,0.0,0.12609]
[1779059578558,45.43,77809.06,0.0,-0.99923,0.0,0.12609]
[1779059578417,45.43,77807.67,0.0,-0.99923,0.0,0.12584]
[1779059580036,45.43,77811.36,0.0,-0.99923,0.0,0.12652]
[1779059583056,45.43,77816.85,0.0,-0.99922,0.0,0.12755]
[1779059584063,45.43,77822.08,0.0,-0.99921,0.0,0.12854]
[1779059585668,45.43,77823.41,0.0,-0.99921,0.0,0.12879]
[1779059585746,45.43,77823.41,0.0,-0.99921,0.0,0.12879]
[1779059585808,45.43,77823.41,0.0,-0.99921,0.0,0.12879]
[1779059586077,45.43,77824.54,0.0,-0.99921,0.0,0.12901]
[1779059589098,45.43,77826.87,0.0,-0.99921,0.0,0.12945]
[1779059591127,45.43,77827.93,0.0,-0.99921,0.0,0.12965]
[1779059591309,45.43,77827.93,0.0,-0.99921,0.0,0.12965]
[1779059591403,45.43,77829.27,0.0,-0.9992,0.0,0.12991]
[1779059592483,45.43,77829.27,0.0,-0.9992,0.0,0.12991]
[1779059592560,45.43,77829.27,0.0,-0.9992,0.0,0.12991]
[1779059596452,45.43,77830.73,0.0,-0.9992,0.0,0.13019]
[1779059596548,45.43,77830.73,0.0,-0.9992,0.0,0.13019]
[1779059596559,45.43,77830.73,0.0,-0.9992,0.0,0.13019]
[1779059596553,45.43,77829.48,0.0,-0.9992,0.0,0.12995]
[1779059601182,45.43,77833.99,0.0,-0.9992,0.0,0.13082]
[1779059601646,45.43,77833.99,0.0,-0.9992,0.0,0.13082]
[1779059601725,45.43,77833.99,0.0,-0.9992,0.0,0.13082]
[1779059601810,45.43,77833.99,0.0,-0.9992,0.0,0.13082]
[1779059602189,45.43,77834.26,0.0,-0.9992,0.0,0.13087]
[1779059607224,45.43,77834.7,0.0,-0.9992,0.0,0.13095]
[1779059611125,45.43,77834.86,0.0,-0.9992,0.0,0.13098]
[1779059611131,45.43,77834.86,0.0,-0.9992,0.0,0.13098]
[1779059611309,45.43,77834.86,0.0,-0.9992,0.0,0.13098]
[1779059611328,45.43,77835.4,0.0,-0.9992,0.0,0.13072]
[1779059613266,45.43,77842.42,0.0,-0.99919,0.0,0.13208]
[1779059614273,45.43,77846.95,0.0,-0.99918,0.0,0.13296]
[1779059614708,45.43,77846.95,0.0,-0.99918,0.0,0.13296]
[1779059614775,45.43,77846.95,0.0,-0.99918,0.0,0.13296]
[1779059614811,45.43,77846.95,0.0,-0.99918,0.0,0.13296]
[1779059615280,45.43,77846.66,0.0,-0.99918,0.0,0.1329]
[1779059616287,45.43,77839.65,0.0,-0.99919,0.0,0.13154]
[1779059617397,45.43,77839.65,0.0,-0.99919,0.0,0.13154]
[1779059617553,45.43,77839.65,0.0,-0.99919,0.0,0.13154]
[1779059617564,45.43,77839.65,0.0,-0.99919,0.0,0.13154]
[1779059617604,45.43,77833.52,0.0,-0.9992,0.0,0.13036]
[1779059620315,45.43,77835.85,0.0,-0.9992,0.0,0.13081]
[1779059622329,45.43,77838.45,0.0,-0.9992,0.0,0.13131]
[1779059623213,45.43,77838.45,0.0,-0.9992,0.0,0.13131]
[1779059623308,45.43,77838.45,0.0,-0.9992,0.0,0.13131]
[1779059623315,45.43,77838.45,0.0,-0.9992,0.0,0.13131]
[1779059623561,45.43,77838.45,0.0,-0.9992,0.0,0.13131]
[1779059623593,45.43,77838.3,0.0,-0.9992,0.0,0.13128]
[1779059626357,45.43,77841.16,0.0,-0.99919,0.0,0.13183]
[1779059627062,45.43,77841.16,0.0,-0.99919,0.0,0.13183]
[1779059627364,45.43,77841.94,0.0,-0.99919,0.0,0.13198]
[1779059628734,45.43,77840.69,0.0,-0.99919,0.0,0.13174]
[1779059628807,45.43,77840.69,0.0,-0.99919,0.0,0.13174]
[1779059628868,45.43,77840.69,0.0,-0.99919,0.0,0.13174]
[1779059629057,45.43,77840.69,0.0,-0.99919,0.0,0.13174]
[1779059629378,45.43,77840.49,0.0,-0.99919,0.0,0.1317]
[1779059630385,45.43,77830.56,0.0,-0.99921,0.0,0.12979]
[1779059631374,45.43,77830.56,0.0,-0.99921,0.0,0.12979]
[1779059631564,45.43,77830.56,0.0,-0.99921,0.0,0.12979]
[1779059631612,45.43,77828.92,0.0,-0.99921,0.0,0.12948]
[1779059635497,45.43,77828.15,0.0,-0.99921,0.0,0.12933]
[1779059635562,45.43,77828.15,0.0,-0.99921,0.0,0.12933]
[1779059635573,45.43,77827.2,0.0,-0.99921,0.0,0.12915]
[1779059636857,45.43,77828.78,0.0,-0.99921,0.0,0.12945]
[1779059637060,45.43,77828.78,0.0,-0.99921,0.0,0.12945]
[1779059639448,45.43,77834.17,0.0,-0.9992,0.0,0.13048]
[1779059640062,45.43,77834.17,0.0,-0.9992,0.0,0.13048]
[1779059640118,45.43,77834.17,0.0,-0.9992,0.0,0.13048]
[1779059640311,45.43,77834.17,0.0,-0.9992,0.0,0.13048]
[1779059640455,45.43,77835.75,0.0,-0.9992,0.0,0.13079]
[1779059641462,45.43,77832.79,0.0,-0.9992,0.0,0.13022]
[1779059644378,45.43,77831.75,0.0,-0.9992,0.0,0.13002]
[1779059644474,45.43,77831.75,0.0,-0.9992,0.0,0.13002]
[1779059644561,45.43,77831.75,0.0,-0.9992,0.0,0.13002]
[1779059644575,45.43,77830.71,0.0,-0.9992,0.0,0.12982]
[1779059648724,45.43,77832.35,0.0,-0.9992,0.0,0.13013]
[1779059648728,45.43,77832.35,0.0,-0.9992,0.0,0.13013]
[1779059648808,45.43,77832.35,0.0,-0.9992,0.0,0.13013]
[1779059649518,45.43,77835.02,0.0,-0.9992,0.0,0.13065]
[1779059651532,45.43,77832.93,0.0,-0.9992,0.0,0.13025]
[1779059654364,45.43,77831.78,0.0,-0.9992,0.0,0.13003]
[1779059654370,45.43,77831.78,0.0,-0.9992,0.0,0.13003]
[1779059654560,45.43,77831.78,0.0,-0.9992,0.0,0.13003]
[1779059654659,45.43,77832.42,0.0,-0.9992,0.0,0.13015]
[1779059660595,45.43,77832.48,0.0,-0.9992,0.0,0.13016]
[1779059664760,45.43,77831.55,0.0,-0.9992,0.0,0.12998]
[1779059664808,45.43,77831.55,0.0,-0.9992,0.0,0.12998]
[1779059664989,45.43,77831.55,0.0,-0.9992,0.0,0.12998]
[1779059665061,45.43,77831.55,0.0,-0.9992,0.0,0.12998]
[1779059665630,45.43,77832.76,0.0,-0.9992,0.0,0.13021]
[1779059668310,45.43,77831.77,0.0,-0.9992,0.0,0.13002]
[1779059668562,45.43,77831.77,0.0,-0.9992,0.0,0.13002]
[1779059668651,45.43,77827.73,0.0,-0.99921,0.0,0.12925]
[1779059669059,45.43,77827.73,0.0,-0.99921,0.0,0.12925]
[1779059669309,45.43,77827.73,0.0,-0.99921,0.0,0.12925]
[1779059669658,45.43,77826.0,0.0,-0.99921,0.0,0.12892]
[1779059670571,45.43,77826.0,0.0,-0.99921,0.0,0.12892]
[1779059670665,45.43,77823.65,0.0,-0.99921,0.0,0.12848]
[1779059670808,45.43,77823.65,0.0,-0.99921,0.0,0.12848]
[1779059675006,45.43,77821.03,0.0,-0.99922,0.0,0.12762]
[1779059675062,45.43,77821.03,0.0,-0.99922,0.0,0.12762]
[1779059675216,45.43,77821.03,0.0,-0.99922,0.0,0.12762]
[1779059675309,45.43,77821.03,0.0,-0.99922,0.0,0.12762]
[1779059675317,45.43,77820.63,0.0,-0.99922,0.0,0.12755]
[1779059679729,45.43,77817.91,0.0,-0.99922,0.0,0.12703]
[1779059681379,45.43,77817.91,0.0,-0.99922,0.0,0.12703]
[1779059681561,45.43,77817.91,0.0,-0.99922,0.0,0.12703]
[1779059681650,45.43,77817.91,0.0,-0.99922,0.0,0.12703]
[1779059681662,45.43,77817.53,0.0,-0.99922,0.0,0.12696]
[1779059681809,45.43,77817.53,0.0,-0.99922,0.0,0.12696]
[1779059687784,45.43,77818.47,0.0,-0.99922,0.0,0.12714]
[1779059689799,45.43,77814.62,0.0,-0.99923,0.0,0.12642]
[1779059691419,45.43,77814.62,0.0,-0.99923,0.0,0.12642]
[1779059691559,45.43,77814.62,0.0,-0.99923,0.0,0.12642]
[1779059691660,45.43,77814.3,0.0,-0.99923,0.0,0.12636]
[1779059691842,45.43,77814.3,0.0,-0.99923,0.0,0.12636]
[1779059692058,45.43,77814.3,0.0,-0.99923,0.0,0.12636]
[1779059692820,45.43,77819.33,0.0,-0.99922,0.0,0.1273]
[1779059693827,45.43,77816.06,0.0,-0.99923,0.0,0.12669]
[1779059699659,45.43,77814.68,0.0,-0.99923,0.0,0.12643]
[1779059699680,45.43,77814.68,0.0,-0.99923,0.0,0.12643]
[1779059699809,45.43,77814.68,0.0,-0.99923,0.0,0.12643]
[1779059699850,45.43,77814.68,0.0,-0.99923,0.0,0.12643]
[1779059700062,45.43,77814.68,0.0,-0.99923,0.0,0.12643]
[1779059700163,45.43,77819.59,0.0,-0.99922,0.0,0.12735]
[1779059700877,45.43,77814.69,0.0,-0.99923,0.0,0.12643]
[1779059701884,45.43,77812.88,0.0,-0.99923,0.0,0.12609]
[1779059705435,45.43,77812.75,0.0,-0.99923,0.0,0.12607]
[1779059705565,45.43,77812.75,0.0,-0.99923,0.0,0.12607]
[1779059705666,45.43,77812.69,0.0,-0.99923,0.0,0.12606]
[1779059705832,45.43,77812.69,0.0,-0.99923,0.0,0.12606]
[1779059706058,45.43,77812.69,0.0,-0.99923,0.0,0.12606]
[1779059707932,45.43,77810.59,0.0,-0.99923,0.0,0.12567]
[1779059708811,45.43,77810.59,0.0,-0.99923,0.0,0.12567]
[1779059708987,45.43,77810.59,0.0,-0.99923,0.0,0.12567]
[1779059709060,45.43,77810.59,0.0,-0.99923,0.0,0.12567]
[1779059709088,45.43,77817.23,0.0,-0.99922,0.0,0.12691]
[1779059712013,45.43,77815.8,0.0,-0.99923,0.0,0.12664]
[1779059712060,45.43,77815.8,0.0,-0.99923,0.0,0.12664]
[1779059712114,45.43,77813.61,0.0,-0.99923,0.0,0.12623]
[1779059714170,45.43,77814.32,0.0,-0.99923,0.0,0.12636]
[1779059714309,45.43,77814.32,0.0,-0.99923,0.0,0.12636]
[1779059714406,45.43,77815.96,0.0,-0.99923,0.0,0.12667]
[1779059715988,45.43,77813.31,0.0,-0.99923,0.0,0.12617]
[1779059717347,45.43,77813.31,0.0,-0.99923,0.0,0.12617]
[1779059717566,45.43,77813.31,0.0,-0.99923,0.0,0.12617]
[1779059718002,45.43,77809.76,0.0,-0.99923,0.0,0.12551]
[1779059722034,45.43,77807.14,0.0,-0.99924,0.0,0.12503]
[1779059723038,45.43,77794.17,0.0,-0.99925,0.0,0.12265]
[1779059724045,45.43,77795.18,0.0,-0.99925,0.0,0.12283]
[1779059725052,45.43,77792.93,0.0,-0.99925,0.0,0.12242]
[1779059726059,45.43,77790.65,0.0,-0.99926,0.0,0.12201]
[1779059728073,45.43,77774.19,0.0,-0.99928,0.0,0.11906]
[1779059729080,45.43,77771.47,0.0,-0.99928,0.0,0.11858]
[1779059730460,45.43,77771.47,0.0,-0.99928,0.0,0.11858]
[1779059730560,45.43,77771.47,0.0,-0.99928,0.0,0.11858]
[1779059730561,45.43,77770.93,0.0,-0.99928,0.0,0.11849]
[1779059730762,45.43,77770.93,0.0,-0.99928,0.0,0.11849]
[1779059730810,45.43,77770.93,0.0,-0.99928,0.0,0.11849]
[1779059731094,45.43,77772.61,0.0,-0.99928,0.0,0.11845]
[1779059733108,45.43,77777.64,0.0,-0.99927,0.0,0.11934]
[1779059734115,45.43,77771.32,0.0,-0.99928,0.0,0.11822]
[1779059735133,45.43,77756.95,0.0,-0.9993,0.0,0.11571]
[1779059736132,45.43,77748.33,0.0,-0.99931,0.0,0.11423]
[1779059736938,45.43,77748.33,0.0,-0.99931,0.0,0.11423]
[1779059737147,45.43,77736.28,0.0,-0.99932,0.0,0.11219]
[1779059738152,45.43,77718.71,0.0,-0.99934,0.0,0.10928]
[1779059739203,45.43,77702.42,0.0,-0.99936,0.0,0.10664]
[1779059740184,45.43,77685.97,0.0,-0.99937,0.0,0.10403]
[1779059740959,45.43,77685.97,0.0,-0.99937,0.0,0.10403]
[1779059741209,45.43,77687.68,0.0,-0.99937,0.0,0.10429]
[1779059742224,45.43,77687.68,0.0,-0.99937,0.0,0.10429]
[1779059742324,45.43,77699.12,0.0,-0.99936,0.0,0.10611]
[1779059743220,45.43,77703.24,0.0,-0.99936,0.0,0.10677]
[1779059744227,45.43,77701.46,0.0,-0.99936,0.0,0.10648]
[1779059746117,45.43,77701.02,0.0,-0.99936,0.0,0.10641]
[1779059746246,45.43,77700.43,0.0,-0.99936,0.0,0.10632]
[1779059747249,45.43,77693.37,0.0,-0.99937,0.0,0.10519]
[1779059748256,45.43,77687.18,0.0,-0.99937,0.0,0.10422]
[1779059749263,45.43,77689.43,0.0,-0.99937,0.0,0.10457]
[1779059750270,45.43,77697.28,0.0,-0.99936,0.0,0.10581]
[1779059751277,45.43,77698.95,0.0,-0.99936,0.0,0.10608]
[1779059752284,45.43,77701.14,0.0,-0.99936,0.0,0.10643]
[1779059753291,45.43,77704.73,0.0,-0.99935,0.0,0.10701]
[1779059754298,45.43,77706.99,0.0,-0.99935,0.0,0.10737]
[1779059756313,45.43,77712.18,0.0,-0.99935,0.0,0.10821]
[1779059757320,45.43,77717.06,0.0,-0.99934,0.0,0.10901]
[1779059758327,45.43,77713.85,0.0,-0.99934,0.0,0.10848]
[1779059759334,45.43,77703.41,0.0,-0.99936,0.0,0.1068]
[1779059760343,45.43,77708.12,0.0,-0.99935,0.0,0.10755]
[1779059761349,45.43,77703.58,0.0,-0.99935,0.0,0.10682]
[1779059762360,45.43,77690.13,0.0,-0.99937,0.0,0.10468]
[1779059763367,45.43,77694.52,0.0,-0.99936,0.0,0.10538]
[1779059764374,45.43,77700.0,0.0,-0.99936,0.0,0.10625]
[1779059766388,45.43,77706.97,0.0,-0.99935,0.0,0.10737]
[1779059767395,45.43,77714.56,0.0,-0.99934,0.0,0.1086]
[1779059768402,45.43,77718.96,0.0,-0.99934,0.0,0.10932]
[1779059769411,45.43,77712.7,0.0,-0.99935,0.0,0.1083]
[1779059770417,45.43,77705.29,0.0,-0.99935,0.0,0.1071]
[1779059771424,45.43,77700.22,0.0,-0.99936,0.0,0.10628]
[1779059772889,45.43,77699.7,0.0,-0.99936,0.0,0.1062]
[1779059773058,45.43,77699.7,0.0,-0.99936,0.0,0.1062]
[1779059773438,45.43,77698.68,0.0,-0.99936,0.0,0.10604]
[1779059773905,45.43,77698.68,0.0,-0.99936,0.0,0.10604]
[1779059774060,45.43,77698.68,0.0,-0.99936,0.0,0.10604]
[1779059774445,45.43,77701.2,0.0,-0.99936,0.0,0.10644]
[1779059777466,45.43,77695.15,0.0,-0.99936,0.0,0.10548]
[1779059778479,45.43,77690.66,0.0,-0.99937,0.0,0.10476]
[1779059779482,45.43,77676.79,0.0,-0.99938,0.0,0.10259]
[1779059780489,45.43,77672.05,0.0,-0.99939,0.0,0.10186]
[1779059781496,45.43,77669.64,0.0,-0.99939,0.0,0.10149]
[1779059783202,45.43,77671.02,0.0,-0.99939,0.0,0.1017]
[1779059783309,45.43,77671.02,0.0,-0.99939,0.0,0.1017]
[1779059783510,45.43,77670.87,0.0,-0.99939,0.0,0.10168]
[1779059784564,45.43,77670.87,0.0,-0.99939,0.0,0.10168]
[1779059784811,45.43,77670.87,0.0,-0.99939,0.0,0.10168]
[1779059785526,45.43,77676.47,0.0,-0.99938,0.0,0.10254]
[1779059786531,45.43,77683.65,0.0,-0.99938,0.0,0.10366]
[1779059787538,45.43,77684.18,0.0,-0.99937,0.0,0.10375]
[1779059787846,45.43,77684.18,0.0,-0.99937,0.0,0.10375]
[1779059788059,45.43,77684.18,0.0,-0.99937,0.0,0.10375]
[1779059788475,45.43,77684.18,0.0,-0.99937,0.0,0.10375]
[1779059788560,45.43,77684.18,0.0,-0.99937,0.0,0.10375]
[1779059788563,45.43,77680.44,0.0,-0.99938,0.0,0.10316]
[1779059789747,45.43,77680.44,0.0,-0.99938,0.0,0.10316]
[1779059789808,45.43,77680.44,0.0,-0.99938,0.0,0.10316]
[1779059789552,45.43,77675.93,0.0,-0.99938,0.0,0.10246]
[1779059790559,45.43,77672.51,0.0,-0.99939,0.0,0.10193]
[1779059791038,45.43,77672.51,0.0,-0.99939,0.0,0.10193]
[1779059791058,45.43,77672.51,0.0,-0.99939,0.0,0.10193]
[1779059791566,45.43,77672.7,0.0,-0.99939,0.0,0.10166]
[1779059792582,45.43,77670.05,0.0,-0.99939,0.0,0.10126]
[1779059794592,45.43,77659.4,0.0,-0.9994,0.0,0.09964]
[1779059795599,45.43,77656.47,0.0,-0.9994,0.0,0.09919]
[1779059796961,45.43,77655.87,0.0,-0.9994,0.0,0.0991]
[1779059797613,45.43,77657.86,0.0,-0.9994,0.0,0.0994]
[1779059798620,45.43,77667.02,0.0,-0.99939,0.0,0.10079]
[1779059799627,45.43,77675.89,0.0,-0.99939,0.0,0.10215]
[1779059800843,45.43,77675.89,0.0,-0.99939,0.0,0.10215]
[1779059800635,45.43,77683.93,0.0,-0.99938,0.0,0.1034]
[1779059801067,45.43,77683.93,0.0,-0.99938,0.0,0.1034]
[1779059801111,45.43,77683.93,0.0,-0.99938,0.0,0.1034]
[1779059801642,45.43,77686.69,0.0,-0.99937,0.0,0.10383]
[1779059802561,45.43,77686.69,0.0,-0.99937,0.0,0.10383]
[1779059802649,45.43,77690.31,0.0,-0.99937,0.0,0.1044]
[1779059804664,45.43,77698.7,0.0,-0.99936,0.0,0.10573]
[1779059805671,45.43,77702.86,0.0,-0.99936,0.0,0.1064]
[1779059806678,45.43,77705.71,0.0,-0.99935,0.0,0.10685]
[1779059808692,45.43,77707.03,0.0,-0.99935,0.0,0.10707]
[1779059809699,45.43,77700.07,0.0,-0.99936,0.0,0.10595]
[1779059811716,45.43,77694.64,0.0,-0.99937,0.0,0.10509]
[1779059812723,45.43,77688.98,0.0,-0.99937,0.0,0.10419]
[1779059813657,45.43,77688.98,0.0,-0.99937,0.0,0.10419]
[1779059813808,45.43,77688.98,0.0,-0.99937,0.0,0.10419]
[1779059813833,45.43,77691.0,0.0,-0.99937,0.0,0.10451]
[1779059814737,45.43,77694.89,0.0,-0.99937,0.0,0.10513]
[1779059815744,45.43,77696.12,0.0,-0.99936,0.0,0.10532]
[1779059817734,45.43,77697.15,0.0,-0.99936,0.0,0.10549]
[1779059817808,45.43,77697.15,0.0,-0.99936,0.0,0.10549]
[1779059817790,45.43,77694.12,0.0,-0.99937,0.0,0.105]
[1779059818765,45.43,77691.71,0.0,-0.99937,0.0,0.10462]
[1779059820839,45.43,77692.65,0.0,-0.99937,0.0,0.10477]
[1779059820779,45.43,77695.37,0.0,-0.99937,0.0,0.1052]
[1779059820924,45.43,77695.37,0.0,-0.99937,0.0,0.1052]
[1779059821786,45.43,77705.07,0.0,-0.99936,0.0,0.10675]
[1779059822800,45.43,77718.58,0.0,-0.99934,0.0,0.10894]
[1779059823806,45.43,77718.3,0.0,-0.99934,0.0,0.10889]
[1779059824813,45.43,77716.6,0.0,-0.99934,0.0,0.10862]
[1779059825820,45.43,77718.46,0.0,-0.99934,0.0,0.10892]
[1779059826549,45.43,77718.46,0.0,-0.99934,0.0,0.10892]
[1779059826559,45.43,77718.46,0.0,-0.99934,0.0,0.10892]
[1779059827834,45.43,77716.57,0.0,-0.99934,0.0,0.10861]
[1779059830855,45.43,77714.84,0.0,-0.99935,0.0,0.10833]
[1779059831862,45.43,77712.91,0.0,-0.99935,0.0,0.10802]
[1779059833548,45.43,77711.99,0.0,-0.99935,0.0,0.10787]
[1779059833611,45.43,77711.99,0.0,-0.99935,0.0,0.10787]
[1779059837904,45.43,77710.45,0.0,-0.99935,0.0,0.10762]
[1779059839802,45.43,77712.43,0.0,-0.99935,0.0,0.10794]
[1779059840308,45.43,77712.43,0.0,-0.99935,0.0,0.10794]
[1779059840839,45.43,77712.43,0.0,-0.99935,0.0,0.10794]
[1779059840409,45.43,77713.81,0.0,-0.99935,0.0,0.10816]
[1779059841058,45.43,77713.81,0.0,-0.99935,0.0,0.10816]
[1779059844091,45.43,77714.76,0.0,-0.99935,0.0,0.10832]
[1779059844261,45.43,77714.76,0.0,-0.99935,0.0,0.10832]
[1779059844310,45.43,77714.76,0.0,-0.99935,0.0,0.10832]
[1779059844411,45.43,77716.29,0.0,-0.99934,0.0,0.10857]
[1779059845960,45.43,77719.83,0.0,-0.99934,0.0,0.10915]
[1779059847538,45.43,77719.83,0.0,-0.99934,0.0,0.10915]
[1779059847562,45.43,77719.83,0.0,-0.99934,0.0,0.10915]
[1779059847639,45.43,77723.28,0.0,-0.99934,0.0,0.10971]
[1779059848315,45.43,77723.28,0.0,-0.99934,0.0,0.10971]
[1779059848559,45.43,77723.28,0.0,-0.99934,0.0,0.10971]
[1779059848651,45.43,77725.67,0.0,-0.99933,0.0,0.11011]
[1779059848981,45.43,77728.11,0.0,-0.99933,0.0,0.11051]
[1779059852028,45.43,77729.65,0.0,-0.99933,0.0,0.11076]
[1779059852058,45.43,77729.65,0.0,-0.99933,0.0,0.11076]
[1779059852807,45.43,77729.65,0.0,-0.99933,0.0,0.11076]
[1779059852907,45.43,77728.65,0.0,-0.99933,0.0,0.11028]
[1779059853061,45.43,77728.65,0.0,-0.99933,0.0,0.11028]
[1779059858050,45.43,77728.69,0.0,-0.99933,0.0,0.11029]
[1779059858057,45.43,77728.69,0.0,-0.99933,0.0,0.11029]
[1779059859053,45.43,77737.08,0.0,-0.99932,0.0,0.11168]
[1779059860060,45.43,77742.49,0.0,-0.99932,0.0,0.11259]
[1779059861363,45.43,77742.49,0.0,-0.99932,0.0,0.11259]
[1779059861386,45.43,77742.49,0.0,-0.99932,0.0,0.11259]
[1779059861443,45.43,77743.87,0.0,-0.99932,0.0,0.11282]
[1779059862867,45.43,77743.87,0.0,-0.99932,0.0,0.11282]
[1779059862882,45.43,77750.87,0.0,-0.99931,0.0,0.11401]
[1779059863057,45.43,77750.87,0.0,-0.99931,0.0,0.11401]
[1779059863082,45.43,77754.23,0.0,-0.9993,0.0,0.11458]
[1779059864090,45.43,77763.27,0.0,-0.99929,0.0,0.11614]
[1779059865096,45.43,77775.5,0.0,-0.99928,0.0,0.11828]
[1779059866103,45.43,77785.07,0.0,-0.99927,0.0,0.11997]
[1779059867007,45.43,77785.07,0.0,-0.99927,0.0,0.11997]
[1779059867110,45.43,77785.54,0.0,-0.99927,0.0,0.12006]
[1779059871020,45.43,77786.65,0.0,-0.99927,0.0,0.12026]
[1779059876173,45.43,77785.61,0.0,-0.99927,0.0,0.12007]
[1779059879715,45.43,77785.78,0.0,-0.99927,0.0,0.1201]
[1779059879806,45.43,77785.78,0.0,-0.99927,0.0,0.1201]
[1779059879817,45.43,77781.61,0.0,-0.99927,0.0,0.11936]
[1779059881209,45.43,77783.87,0.0,-0.99927,0.0,0.11976]
[1779059883368,45.43,77784.59,0.0,-0.99927,0.0,0.11989]
[1779059883559,45.43,77784.59,0.0,-0.99927,0.0,0.11989]
[1779059883576,45.43,77784.24,0.0,-0.99927,0.0,0.11983]
[1779059885237,45.43,77787.69,0.0,-0.99927,0.0,0.12044]
[1779059886244,45.43,77792.1,0.0,-0.99926,0.0,0.12123]
[1779059888258,45.43,77794.31,0.0,-0.99926,0.0,0.12163]
[1779059889265,45.43,77797.04,0.0,-0.99925,0.0,0.12213]
[1779059890272,45.43,77794.04,0.0,-0.99926,0.0,0.12158]
[1779059891279,45.43,77790.5,0.0,-0.99926,0.0,0.12095]
[1779059892286,45.43,77787.69,0.0,-0.99927,0.0,0.12044]
[1779059893293,45.43,77792.53,0.0,-0.99926,0.0,0.12131]
[1779059894300,45.43,77797.55,0.0,-0.99925,0.0,0.12222]
[1779059895307,45.43,77800.32,0.0,-0.99925,0.0,0.12272]
[1779059896314,45.43,77803.82,0.0,-0.99925,0.0,0.12336]
[1779059898328,45.43,77801.42,0.0,-0.99925,0.0,0.12292]
[1779059900342,45.43,77805.69,0.0,-0.99924,0.0,0.1237]
[1779059901349,45.43,77808.78,0.0,-0.99924,0.0,0.12427]
[1779059902356,45.43,77817.44,0.0,-0.99923,0.0,0.12587]
[1779059903363,45.43,77822.96,0.0,-0.99922,0.0,0.1269]
[1779059908398,45.43,77824.34,0.0,-0.99922,0.0,0.12716]
[1779059911744,45.43,77824.32,0.0,-0.99922,0.0,0.12716]
[1779059913058,45.43,77821.52,0.0,-0.99923,0.0,0.12628]
[1779059914440,45.43,77824.39,0.0,-0.99922,0.0,0.12681]
[1779059915931,45.43,77824.39,0.0,-0.99922,0.0,0.12681]
[1779059915989,45.43,77825.55,0.0,-0.99922,0.0,0.12703]
[1779059916064,45.43,77825.55,0.0,-0.99922,0.0,0.12703]
[1779059916454,45.43,77824.69,0.0,-0.99922,0.0,0.12687]
[1779059920482,45.43,77828.5,0.0,-0.99922,0.0,0.12759]
[1779059922483,45.43,77827.27,0.0,-0.99922,0.0,0.12735]
[1779059922564,45.43,77827.27,0.0,-0.99922,0.0,0.12735]
[1779059922592,45.43,77827.27,0.0,-0.99922,0.0,0.12735]
[1779059922809,45.43,77827.27,0.0,-0.99922,0.0,0.12735]
[1779059922910,45.43,77827.42,0.0,-0.99922,0.0,0.12738]
[1779059928006,45.43,77827.67,0.0,-0.99922,0.0,0.12743]
[1779059928058,45.43,77827.67,0.0,-0.99922,0.0,0.12743]
[1779059932880,45.43,77827.04,0.0,-0.99922,0.0,0.12731]
[1779059932931,45.43,77827.04,0.0,-0.99922,0.0,0.12731]
[1779059933058,45.43,77828.15,0.0,-0.99922,0.0,0.12752]
[1779059933574,45.43,77828.51,0.0,-0.99922,0.0,0.12759]
[1779059935588,45.43,77819.1,0.0,-0.99923,0.0,0.12583]
[1779059936595,45.43,77811.58,0.0,-0.99924,0.0,0.12443]
[1779059937983,45.43,77811.58,0.0,-0.99924,0.0,0.12443]
[1779059937602,45.43,77811.43,0.0,-0.99924,0.0,0.1244]
[1779059938058,45.43,77811.43,0.0,-0.99924,0.0,0.1244]
[1779059938125,45.43,77811.43,0.0,-0.99924,0.0,0.1244]
[1779059938308,45.43,77811.43,0.0,-0.99924,0.0,0.1244]
[1779059938609,45.43,77811.33,0.0,-0.99924,0.0,0.12439]
[1779059940623,45.43,77808.77,0.0,-0.99924,0.0,0.12392]
[1779059941630,45.43,77803.53,0.0,-0.99925,0.0,0.12296]
[1779059944651,45.43,77798.4,0.0,-0.99926,0.0,0.12202]
[1779059945658,45.43,77795.03,0.0,-0.99926,0.0,0.12142]
[1779059947672,45.43,77790.38,0.0,-0.99926,0.0,0.12058]
[1779059948679,45.43,77779.47,0.0,-0.99928,0.0,0.11864]
[1779059949686,45.43,77777.93,0.0,-0.99928,0.0,0.11837]
[1779059951700,45.43,77783.16,0.0,-0.99927,0.0,0.11929]
[1779059953714,45.43,77788.2,0.0,-0.99927,0.0,0.12019]
[1779059955729,45.43,77793.62,0.0,-0.99926,0.0,0.12116]
[1779059957872,45.43,77795.21,0.0,-0.99926,0.0,0.12145]
[1779059958061,45.43,77796.7,0.0,-0.99926,0.0,0.12172]
[1779059958750,45.43,77799.12,0.0,-0.99925,0.0,0.12215]
[1779059959757,45.43,77801.74,0.0,-0.99925,0.0,0.12263]
[1779059961100,45.43,77803.17,0.0,-0.99925,0.0,0.12289]
[1779059961310,45.43,77803.17,0.0,-0.99925,0.0,0.12289]
[1779059961414,45.43,77803.17,0.0,-0.99925,0.0,0.12289]
[1779059961561,45.43,77803.17,0.0,-0.99925,0.0,0.12289]
[1779059961771,45.43,77801.25,0.0,-0.99925,0.0,0.12254]
[1779059963785,45.43,77803.53,0.0,-0.99925,0.0,0.12296]
[1779059964792,45.43,77797.55,0.0,-0.99926,0.0,0.12187]
[1779059967813,45.43,77800.66,0.0,-0.99925,0.0,0.12243]
[1779059968465,45.43,77800.66,0.0,-0.99925,0.0,0.12243]
[1779059968575,45.43,77800.66,0.0,-0.99925,0.0,0.12243]
[1779059969827,45.43,77804.98,0.0,-0.99925,0.0,0.12322]
[1779059970846,45.43,77817.54,0.0,-0.99923,0.0,0.12554]
[1779059971849,45.43,77824.42,0.0,-0.99923,0.0,0.12646]
[1779059972856,45.43,77828.05,0.0,-0.99922,0.0,0.12714]
[1779059974909,45.43,77827.95,0.0,-0.99922,0.0,0.12712]
[1779059975059,45.43,77828.63,0.0,-0.99922,0.0,0.12725]
[1779059975322,45.43,77828.63,0.0,-0.99922,0.0,0.12725]
[1779059975560,45.43,77828.63,0.0,-0.99922,0.0,0.12725]
[1779059975877,45.43,77828.8,0.0,-0.99922,0.0,0.12728]
[1779059978898,45.43,77826.39,0.0,-0.99922,0.0,0.12683]
[1779059979905,45.43,77822.49,0.0,-0.99923,0.0,0.1261]
[1779059983286,45.43,77821.46,0.0,-0.99923,0.0,0.12591]
[1779059983311,45.43,77821.46,0.0,-0.99923,0.0,0.12591]
[1779059987964,45.43,77826.07,0.0,-0.99922,0.0,0.12677]
[1779059988464,45.43,77826.07,0.0,-0.99922,0.0,0.12677]
[1779059988559,45.43,77826.07,0.0,-0.99922,0.0,0.12677]
[1779059988897,45.43,77826.07,0.0,-0.99922,0.0,0.12677]
[1779059988971,45.43,77828.71,0.0,-0.99922,0.0,0.12727]
[1779059989071,45.43,77828.71,0.0,-0.99922,0.0,0.12727]
[1779059989978,45.43,77831.48,0.0,-0.99922,0.0,0.12779]
[1779059992284,45.43,77832.49,0.0,-0.99922,0.0,0.12798]
[1779059992310,45.43,77832.49,0.0,-0.99922,0.0,0.12798]
[1779059998034,45.43,77831.25,0.0,-0.99922,0.0,0.12774]
[1779060000048,45.43,77824.49,0.0,-0.99923,0.0,0.12647]
[1779060000813,45.43,77824.49,0.0,-0.99923,0.0,0.12647]
[1779060001059,45.43,77824.49,0.0,-0.99923,0.0,0.12647]
[1779060001559,45.43,77823.8,0.0,-0.99923,0.0,0.12634]
[1779060001830,45.43,77823.8,0.0,-0.99923,0.0,0.12634]
[1779060001888,45.43,77823.8,0.0,-0.99923,0.0,0.12634]
[1779060003069,45.43,77820.27,0.0,-0.99923,0.0,0.12569]
[1779060008104,45.43,77820.13,0.0,-0.99923,0.0,0.12566]
[1779060013139,45.43,77819.78,0.0,-0.99923,0.0,0.1256]
[1779060016160,45.43,77808.14,0.0,-0.99925,0.0,0.12345]
[1779060017167,45.43,77805.53,0.0,-0.99925,0.0,0.12297]
[1779060019181,45.43,77799.41,0.0,-0.99926,0.0,0.12186]
[1779060020188,45.43,77791.87,0.0,-0.99927,0.0,0.1205]
[1779060021195,45.43,77797.91,0.0,-0.99926,0.0,0.12159]
[1779060022202,45.43,77802.24,0.0,-0.99925,0.0,0.12237]
[1779060023973,45.43,77802.24,0.0,-0.99925,0.0,0.12237]
[1779060024061,45.43,77802.24,0.0,-0.99925,0.0,0.12237]
[1779060024322,45.43,77802.99,0.0,-0.99925,0.0,0.12251]
[1779060024560,45.43,77802.99,0.0,-0.99925,0.0,0.12251]
[1779060024661,45.43,77803.03,0.0,-0.99925,0.0,0.12252]
[1779060028244,45.43,77800.11,0.0,-0.99926,0.0,0.12199]
[1779060030259,45.43,77805.21,0.0,-0.99925,0.0,0.12291]
[1779060031265,45.43,77813.86,0.0,-0.99924,0.0,0.12415]
[1779060032193,45.43,77813.86,0.0,-0.99924,0.0,0.12415]
[1779060032308,45.43,77813.86,0.0,-0.99924,0.0,0.12415]
[1779060032409,45.43,77813.49,0.0,-0.99924,0.0,0.12408]
[1779060034286,45.43,77809.96,0.0,-0.99925,0.0,0.12343]
[1779060035710,45.43,77809.96,0.0,-0.99925,0.0,0.12343]
[1779060035810,45.43,77809.96,0.0,-0.99925,0.0,0.12343]
[1779060035858,45.43,77809.96,0.0,-0.99925,0.0,0.12343]
[1779060036062,45.43,77809.96,0.0,-0.99925,0.0,0.12343]
[1779060035910,45.43,77807.97,0.0,-0.99925,0.0,0.12307]
[1779060040328,45.43,77805.58,0.0,-0.99925,0.0,0.12263]
[1779060043665,45.43,77806.5,0.0,-0.99925,0.0,0.1228]
[1779060043809,45.43,77806.5,0.0,-0.99925,0.0,0.1228]
[1779060043931,45.43,77806.5,0.0,-0.99925,0.0,0.1228]
[1779060044057,45.43,77806.5,0.0,-0.99925,0.0,0.1228]
[1779060044032,45.43,77806.52,0.0,-0.99925,0.0,0.1228]
[1779060046370,45.43,77810.02,0.0,-0.99925,0.0,0.12344]
[1779060047439,45.43,77810.02,0.0,-0.99925,0.0,0.12344]
[1779060047561,45.43,77810.02,0.0,-0.99925,0.0,0.12344]
[1779060047661,45.43,77812.89,0.0,-0.99924,0.0,0.12397]
[1779060053419,45.43,77816.31,0.0,-0.99924,0.0,0.1246]
[1779060054352,45.43,77816.31,0.0,-0.99924,0.0,0.1246]
[1779060054566,45.43,77816.31,0.0,-0.99924,0.0,0.1246]
[1779060054581,45.43,77816.31,0.0,-0.99924,0.0,0.1246]
[1779060054809,45.43,77816.31,0.0,-0.99924,0.0,0.1246]
[1779060054836,45.43,77816.03,0.0,-0.99924,0.0,0.12455]
[1779060056440,45.43,77813.06,0.0,-0.99924,0.0,0.124]
[1779060061876,45.43,77813.65,0.0,-0.99924,0.0,0.12411]
[1779060062059,45.43,77813.65,0.0,-0.99924,0.0,0.12411]
[1779060064384,45.43,77815.58,0.0,-0.99924,0.0,0.12446]
[1779060064561,45.43,77815.58,0.0,-0.99924,0.0,0.12446]
[1779060065058,45.43,77815.58,0.0,-0.99924,0.0,0.12446]
[1779060065067,45.43,77821.73,0.0,-0.99923,0.0,0.1256]
[1779060066510,45.43,77823.89,0.0,-0.99923,0.0,0.126]
[1779060067518,45.43,77826.47,0.0,-0.99923,0.0,0.12649]
[1779060068524,45.43,77830.09,0.0,-0.99922,0.0,0.12716]
[1779060069531,45.43,77834.5,0.0,-0.99922,0.0,0.128]
[1779060070538,45.43,77839.13,0.0,-0.99921,0.0,0.12887]
[1779060071545,45.43,77843.01,0.0,-0.9992,0.0,0.12961]
[1779060072768,45.43,77843.01,0.0,-0.9992,0.0,0.12961]
[1779060072809,45.43,77843.01,0.0,-0.9992,0.0,0.12961]
[1779060073257,45.43,77843.09,0.0,-0.9992,0.0,0.12963]
[1779060073308,45.43,77843.09,0.0,-0.9992,0.0,0.12963]
[1779060073559,45.43,77843.55,0.0,-0.9992,0.0,0.12972]
[1779060076580,45.43,77851.48,0.0,-0.99919,0.0,0.13124]
[1779060077591,45.43,77861.33,0.0,-0.99918,0.0,0.13316]
[1779060078597,45.43,77869.94,0.0,-0.99917,0.0,0.13486]
[1779060079604,45.43,77877.38,0.0,-0.99916,0.0,0.13634]
[1779060080616,45.43,77877.3,0.0,-0.99916,0.0,0.13632]
[1779060084644,45.43,77888.78,0.0,-0.99915,0.0,0.13864]
[1779060085651,45.43,77899.74,0.0,-0.99913,0.0,0.14088]
[1779060086658,45.43,77896.89,0.0,-0.99913,0.0,0.14029]
[1779060090686,45.43,77894.55,0.0,-0.99914,0.0,0.13981]
[1779060091693,45.43,77895.81,0.0,-0.99914,0.0,0.13968]
[1779060094492,45.43,77894.63,0.0,-0.99914,0.0,0.13944]
[1779060094561,45.43,77894.63,0.0,-0.99914,0.0,0.13944]
[1779060099749,45.43,77892.2,0.0,-0.99914,0.0,0.13895]
[1779060102330,45.43,77892.98,0.0,-0.99914,0.0,0.1391]
[1779060102569,45.43,77892.98,0.0,-0.99914,0.0,0.1391]
[1779060102696,45.43,77892.98,0.0,-0.99914,0.0,0.1391]
[1779060102809,45.43,77892.98,0.0,-0.99914,0.0,0.1391]
[1779060102845,45.43,77892.78,0.0,-0.99914,0.0,0.13906]
[1779060108812,45.43,77897.3,0.0,-0.99914,0.0,0.13999]
[1779060110233,45.43,77896.93,0.0,-0.99914,0.0,0.13991]
[1779060110310,45.43,77896.93,0.0,-0.99914,0.0,0.13991]
[1779060113847,45.43,77901.62,0.0,-0.99913,0.0,0.14087]
[1779060114462,45.43,77901.62,0.0,-0.99913,0.0,0.14087]
[1779060114562,45.43,77901.62,0.0,-0.99913,0.0,0.14087]
[1779060114667,45.43,77901.62,0.0,-0.99913,0.0,0.14087]
[1779060114812,45.43,77901.62,0.0,-0.99913,0.0,0.14087]
[1779060114854,45.43,77902.27,0.0,-0.99913,0.0,0.14101]
[1779060117875,45.43,77904.9,0.0,-0.99913,0.0,0.14155]
[1779060122910,45.43,77903.01,0.0,-0.99913,0.0,0.14116]
[1779060123917,45.43,77898.05,0.0,-0.99913,0.0,0.14014]
[1779060124924,45.43,77895.87,0.0,-0.99914,0.0,0.13969]
[1779060125321,45.43,77895.87,0.0,-0.99914,0.0,0.13969]
[1779060125564,45.43,77895.87,0.0,-0.99914,0.0,0.13969]
[1779060127945,45.43,77890.92,0.0,-0.99914,0.0,0.13868]
[1779060130966,45.43,77894.7,0.0,-0.99914,0.0,0.13945]
[1779060131444,45.43,77894.7,0.0,-0.99914,0.0,0.13945]
[1779060131562,45.43,77894.7,0.0,-0.99914,0.0,0.13945]
[1779060131786,45.43,77894.7,0.0,-0.99914,0.0,0.13945]
[1779060131809,45.43,77894.7,0.0,-0.99914,0.0,0.13945]
[1779060131973,45.43,77896.15,0.0,-0.99914,0.0,0.13975]
[1779060134994,45.43,77902.66,0.0,-0.99913,0.0,0.14109]
[1779060136010,45.43,77913.25,0.0,-0.99911,0.0,0.14329]
[1779060137008,45.43,77916.17,0.0,-0.99911,0.0,0.1439]
[1779060137264,45.43,77916.17,0.0,-0.99911,0.0,0.1439]
[1779060137310,45.43,77916.17,0.0,-0.99911,0.0,0.1439]
[1779060142214,45.43,77914.34,0.0,-0.99911,0.0,0.14352]
[1779060142310,45.43,77914.34,0.0,-0.99911,0.0,0.14352]
[1779060143051,45.43,77914.63,0.0,-0.99911,0.0,0.14358]
[1779060147489,45.43,77915.8,0.0,-0.99911,0.0,0.14382]
[1779060147560,45.43,77915.8,0.0,-0.99911,0.0,0.14382]
[1779060152540,45.43,77916.72,0.0,-0.99911,0.0,0.14362]
[1779060152575,45.43,77916.72,0.0,-0.99911,0.0,0.14362]
[1779060152591,45.43,77916.72,0.0,-0.99911,0.0,0.14362]
[1779060152811,45.43,77916.72,0.0,-0.99911,0.0,0.14362]
[1779060153121,45.43,77918.32,0.0,-0.99911,0.0,0.14395]
[1779060154128,45.43,77923.85,0.0,-0.9991,0.0,0.14512]
[1779060154932,45.43,77923.85,0.0,-0.9991,0.0,0.14512]
[1779060155067,45.43,77923.85,0.0,-0.9991,0.0,0.14512]
[1779060155135,45.43,77926.64,0.0,-0.9991,0.0,0.14571]
[1779060155365,45.43,77926.64,0.0,-0.9991,0.0,0.14571]
[1779060155562,45.43,77926.64,0.0,-0.9991,0.0,0.14571]
[1779060156142,45.43,77928.2,0.0,-0.9991,0.0,0.14604]
[1779060159915,45.43,77927.31,0.0,-0.9991,0.0,0.14585]
[1779060160059,45.43,77927.31,0.0,-0.9991,0.0,0.14585]
[1779060162184,45.43,77931.62,0.0,-0.99909,0.0,0.14677]
[1779060164233,45.43,77933.67,0.0,-0.99909,0.0,0.14721]
[1779060164308,45.43,77933.67,0.0,-0.99909,0.0,0.14721]
[1779060164482,45.43,77933.67,0.0,-0.99909,0.0,0.14721]
[1779060164562,45.43,77933.67,0.0,-0.99909,0.0,0.14721]
[1779060165205,45.43,77934.61,0.0,-0.99909,0.0,0.14741]
[1779060170458,45.43,77935.91,0.0,-0.99908,0.0,0.14769]
[1779060170561,45.43,77935.91,0.0,-0.99908,0.0,0.14769]
[1779060171550,45.43,77935.57,0.0,-0.99908,0.0,0.14762]
[1779060172255,45.43,77915.45,0.0,-0.99911,0.0,0.14335]
[1779060173262,45.43,77898.53,0.0,-0.99914,0.0,0.13985]
[1779060174269,45.43,77895.18,0.0,-0.99914,0.0,0.13916]
[1779060175566,45.43,77895.18,0.0,-0.99914,0.0,0.13916]
[1779060176283,45.43,77892.48,0.0,-0.99914,0.0,0.13861]
[1779060177290,45.43,77886.96,0.0,-0.99915,0.0,0.1375]
[1779060178304,45.43,77882.18,0.0,-0.99916,0.0,0.13654]
[1779060179304,45.43,77879.61,0.0,-0.99916,0.0,0.13602]
[1779060180311,45.43,77875.29,0.0,-0.99917,0.0,0.13516]
[1779060184339,45.43,77872.03,0.0,-0.99917,0.0,0.13452]
[1779060186895,45.43,77870.65,0.0,-0.99917,0.0,0.13424]
[1779060187059,45.43,77870.65,0.0,-0.99917,0.0,0.13424]
[1779060187488,45.43,77870.96,0.0,-0.99917,0.0,0.1343]
[1779060187562,45.43,77870.96,0.0,-0.99917,0.0,0.1343]
[1779060187633,45.43,77870.82,0.0,-0.99917,0.0,0.13428]
[1779060195416,45.43,77870.87,0.0,-0.99917,0.0,0.13429]
[1779060196612,45.43,77870.87,0.0,-0.99917,0.0,0.13429]
[1779060196809,45.43,77870.87,0.0,-0.99917,0.0,0.13429]
[1779060197295,45.43,77870.52,0.0,-0.99917,0.0,0.13422]
[1779060197309,45.43,77870.52,0.0,-0.99917,0.0,0.13422]
[1779060197430,45.43,77870.77,0.0,-0.99917,0.0,0.13427]
[1779060199444,45.43,77874.53,0.0,-0.99917,0.0,0.13501]
[1779060203284,45.43,77874.5,0.0,-0.99917,0.0,0.13501]
[1779060203309,45.43,77874.5,0.0,-0.99917,0.0,0.13501]
[1779060207500,45.43,77878.53,0.0,-0.99916,0.0,0.13581]
[1779060210565,45.43,77878.46,0.0,-0.99916,0.0,0.13579]
[1779060210808,45.43,77878.46,0.0,-0.99916,0.0,0.13579]
[1779060211502,45.43,77877.15,0.0,-0.99917,0.0,0.13553]
[1779060211562,45.43,77877.15,0.0,-0.99917,0.0,0.13553]
[1779060211652,45.43,77875.27,0.0,-0.99917,0.0,0.13478]
[1779060217206,45.43,77873.75,0.0,-0.99917,0.0,0.13448]
[1779060217307,45.43,77873.82,0.0,-0.99917,0.0,0.13449]
[1779060218577,45.43,77871.49,0.0,-0.99918,0.0,0.13403]
[1779060223612,45.43,77869.36,0.0,-0.99918,0.0,0.13361]
[1779060226160,45.43,77869.23,0.0,-0.99918,0.0,0.13359]
[1779060226308,45.43,77869.09,0.0,-0.99918,0.0,0.13356]
[1779060226746,45.43,77869.09,0.0,-0.99918,0.0,0.13356]
[1779060226811,45.43,77869.09,0.0,-0.99918,0.0,0.13356]
[1779060226843,45.43,77867.75,0.0,-0.99918,0.0,0.1333]
[1779060228647,45.43,77865.37,0.0,-0.99918,0.0,0.13283]
[1779060232326,45.43,77865.31,0.0,-0.99918,0.0,0.13282]
[1779060232561,45.43,77865.31,0.0,-0.99918,0.0,0.13282]
[1779060237710,45.43,77864.19,0.0,-0.99918,0.0,0.1326]
[1779060242107,45.43,77864.15,0.0,-0.99918,0.0,0.13259]
[1779060242125,45.43,77859.86,0.0,-0.99919,0.0,0.13176]
[1779060242313,45.43,77859.86,0.0,-0.99919,0.0,0.13176]
[1779060242923,45.43,77859.86,0.0,-0.99919,0.0,0.13176]
[1779060243065,45.43,77859.86,0.0,-0.99919,0.0,0.13176]
[1779060243165,45.43,77859.04,0.0,-0.99919,0.0,0.1316]
[1779060243752,45.43,77865.34,0.0,-0.99918,0.0,0.13282]
[1779060244395,45.43,77865.34,0.0,-0.99918,0.0,0.13282]
[1779060244563,45.43,77865.34,0.0,-0.99918,0.0,0.13282]
[1779060245094,45.43,77865.34,0.0,-0.99918,0.0,0.13282]
[1779060245166,45.43,77870.53,0.0,-0.99918,0.0,0.13384]
[1779060245318,45.43,77870.53,0.0,-0.99918,0.0,0.13384]
[1779060245766,45.43,77875.46,0.0,-0.99917,0.0,0.13482]
[1779060249796,45.43,77877.49,0.0,-0.99917,0.0,0.13522]
[1779060250803,45.43,77880.82,0.0,-0.99916,0.0,0.13588]
[1779060251577,45.43,77880.82,0.0,-0.99916,0.0,0.13588]
[1779060251808,45.43,77880.82,0.0,-0.99916,0.0,0.13588]
[1779060254905,45.43,77882.98,0.0,-0.99916,0.0,0.13631]
[1779060255019,45.43,77882.98,0.0,-0.99916,0.0,0.13631]
[1779060255058,45.43,77882.98,0.0,-0.99916,0.0,0.13631]
[1779060255120,45.43,77882.61,0.0,-0.99916,0.0,0.13624]
[1779060255839,45.43,77879.84,0.0,-0.99916,0.0,0.13569]
[1779060257853,45.43,77875.53,0.0,-0.99917,0.0,0.13483]
[1779060258389,45.43,77875.53,0.0,-0.99917,0.0,0.13483]
[1779060258567,45.43,77875.53,0.0,-0.99917,0.0,0.13483]
[1779060259867,45.43,77875.58,0.0,-0.99917,0.0,0.13484]
[1779060261881,45.43,77878.2,0.0,-0.99917,0.0,0.13536]
[1779060262888,45.43,77875.68,0.0,-0.99917,0.0,0.13486]
[1779060266916,45.43,77885.47,0.0,-0.99916,0.0,0.13681]
[1779060267923,45.43,77890.53,0.0,-0.99915,0.0,0.13783]
[1779060269937,45.43,77892.55,0.0,-0.99915,0.0,0.13824]
[1779060270944,45.43,77896.78,0.0,-0.99914,0.0,0.1391]
[1779060271951,45.43,77898.3,0.0,-0.99914,0.0,0.13902]
[1779060272958,45.43,77905.14,0.0,-0.99913,0.0,0.14042]
[1779060273965,45.43,77904.93,0.0,-0.99913,0.0,0.14038]
[1779060274515,45.43,77904.93,0.0,-0.99913,0.0,0.14038]
[1779060274570,45.43,77904.93,0.0,-0.99913,0.0,0.14038]
[1779060274972,45.43,77905.29,0.0,-0.99913,0.0,0.14045]
[1779060279561,45.43,77906.26,0.0,-0.99913,0.0,0.14065]
[1779060283041,45.43,77904.56,0.0,-0.99913,0.0,0.1403]
[1779060283061,45.43,77904.56,0.0,-0.99913,0.0,0.1403]
[1779060283142,45.43,77904.83,0.0,-0.99913,0.0,0.14036]
[1779060285999,45.43,77904.02,0.0,-0.99913,0.0,0.14019]
[1779060286058,45.43,77904.02,0.0,-0.99913,0.0,0.14019]
[1779060292093,45.43,77904.91,0.0,-0.99913,0.0,0.14038]
[1779060293337,45.43,77904.91,0.0,-0.99913,0.0,0.14038]
[1779060293560,45.43,77905.55,0.0,-0.99913,0.0,0.14051]
[1779060294107,45.43,77904.7,0.0,-0.99913,0.0,0.14033]
[1779060294555,45.43,77904.7,0.0,-0.99913,0.0,0.14033]
[1779060294808,45.43,77904.7,0.0,-0.99913,0.0,0.14033]
[1779060297128,45.43,77900.67,0.0,-0.99914,0.0,0.13951]
[1779060298136,45.43,77896.45,0.0,-0.99914,0.0,0.13865]
[1779060298609,45.43,77896.45,0.0,-0.99914,0.0,0.13865]
[1779060298808,45.43,77896.45,0.0,-0.99914,0.0,0.13865]
[1779060299143,45.43,77896.39,0.0,-0.99914,0.0,0.13864]
[1779060300349,45.43,77896.39,0.0,-0.99914,0.0,0.13864]
[1779060300559,45.43,77896.19,0.0,-0.99914,0.0,0.13859]
[1779060305185,45.43,77898.32,0.0,-0.99914,0.0,0.13903]
[1779060305377,45.43,77898.32,0.0,-0.99914,0.0,0.13903]
[1779060305560,45.43,77898.32,0.0,-0.99914,0.0,0.13903]
[1779060306227,45.43,77898.32,0.0,-0.99914,0.0,0.13903]
[1779060306310,45.43,77898.32,0.0,-0.99914,0.0,0.13903]
[1779060306239,45.43,77898.32,0.0,-0.99914,0.0,0.13903]
[1779060310220,45.43,77903.11,0.0,-0.99914,0.0,0.14001]
[1779060310412,45.43,77903.11,0.0,-0.99914,0.0,0.14001]
[1779060310561,45.43,77903.11,0.0,-0.99914,0.0,0.14001]
[1779060311196,45.43,77903.11,0.0,-0.99914,0.0,0.14001]
[1779060311309,45.43,77903.11,0.0,-0.99914,0.0,0.14001]
[1779060311227,45.43,77903.05,0.0,-0.99914,0.0,0.13999]
[1779060315255,45.43,77898.6,0.0,-0.99914,0.0,0.13909]
[1779060316265,45.43,77895.97,0.0,-0.99914,0.0,0.13855]
[1779060316456,45.43,77895.97,0.0,-0.99914,0.0,0.13855]
[1779060316572,45.43,77895.97,0.0,-0.99914,0.0,0.13855]
[1779060317272,45.43,77898.07,0.0,-0.99914,0.0,0.13898]
[1779060318363,45.43,77898.07,0.0,-0.99914,0.0,0.13898]
[1779060318375,45.43,77903.06,0.0,-0.99914,0.0,0.14]
[1779060318558,45.43,77903.06,0.0,-0.99914,0.0,0.14]
[1779060322308,45.43,77905.84,0.0,-0.99913,0.0,0.14057]
[1779060323314,45.43,77909.91,0.0,-0.99913,0.0,0.14141]
[1779060324321,45.43,77914.02,0.0,-0.99912,0.0,0.14226]
[1779060324523,45.43,77914.02,0.0,-0.99912,0.0,0.14226]
[1779060324561,45.43,77914.02,0.0,-0.99912,0.0,0.14226]
[1779060325328,45.43,77911.59,0.0,-0.99912,0.0,0.14176]
[1779060326446,45.43,77910.64,0.0,-0.99912,0.0,0.14156]
[1779060326562,45.43,77910.64,0.0,-0.99912,0.0,0.14156]
[1779060327342,45.43,77908.48,0.0,-0.99913,0.0,0.14111]
[1779060328349,45.43,77905.06,0.0,-0.99913,0.0,0.14041]
[1779060329356,45.43,77898.97,0.0,-0.99914,0.0,0.13916]
[1779060329568,45.43,77898.97,0.0,-0.99914,0.0,0.13916]
[1779060329808,45.43,77898.97,0.0,-0.99914,0.0,0.13916]
[1779060330363,45.43,77893.91,0.0,-0.99915,0.0,0.13813]
[1779060331385,45.43,77893.91,0.0,-0.99915,0.0,0.13813]
[1779060331568,45.43,77891.45,0.0,-0.99915,0.0,0.13725]
[1779060332377,45.43,77886.67,0.0,-0.99916,0.0,0.13629]
[1779060333391,45.43,77882.95,0.0,-0.99916,0.0,0.13555]
[1779060334397,45.43,77870.93,0.0,-0.99918,0.0,0.13317]
[1779060335404,45.43,77861.91,0.0,-0.99919,0.0,0.13141]
[1779060336417,45.43,77861.2,0.0,-0.99919,0.0,0.13127]
[1779060339523,45.43,77861.79,0.0,-0.99919,0.0,0.13139]
[1779060339563,45.43,77861.79,0.0,-0.99919,0.0,0.13139]
[1779060339664,45.43,77861.65,0.0,-0.99919,0.0,0.13136]
[1779060342453,45.43,77858.13,0.0,-0.9992,0.0,0.13068]
[1779060344511,45.43,77858.68,0.0,-0.9992,0.0,0.13079]
[1779060344560,45.43,77858.68,0.0,-0.9992,0.0,0.13079]
[1779060344661,45.43,77859.16,0.0,-0.9992,0.0,0.13088]
[1779060346296,45.43,77859.16,0.0,-0.9992,0.0,0.13088]
[1779060346311,45.43,77859.16,0.0,-0.9992,0.0,0.13088]
[1779060347488,45.43,77855.03,0.0,-0.9992,0.0,0.13008]
[1779060348660,45.43,77855.03,0.0,-0.9992,0.0,0.13008]
[1779060348808,45.43,77855.03,0.0,-0.9992,0.0,0.13008]
[1779060348866,45.43,77851.3,0.0,-0.99921,0.0,0.12937]
[1779060349502,45.43,77848.11,0.0,-0.99921,0.0,0.12876]
[1779060350509,45.43,77841.76,0.0,-0.99922,0.0,0.12756]
[1779060352523,45.43,77842.96,0.0,-0.99922,0.0,0.12778]
[1779060353823,45.43,77842.96,0.0,-0.99922,0.0,0.12778]
[1779060354057,45.43,77842.96,0.0,-0.99922,0.0,0.12778]
[1779060356551,45.43,77840.2,0.0,-0.99922,0.0,0.12726]
[1779060358565,45.43,77844.11,0.0,-0.99921,0.0,0.128]
[1779060359893,45.43,77844.11,0.0,-0.99921,0.0,0.128]
[1779060360058,45.43,77844.11,0.0,-0.99921,0.0,0.128]
[1779060360160,45.43,77845.81,0.0,-0.99921,0.0,0.12832]
[1779060360579,45.43,77842.42,0.0,-0.99922,0.0,0.12768]
[1779060362272,45.43,77842.42,0.0,-0.99922,0.0,0.12768]
[1779060362310,45.43,77842.42,0.0,-0.99922,0.0,0.12768]
[1779060363603,45.43,77838.26,0.0,-0.99922,0.0,0.1269]
[1779060364610,45.43,77831.2,0.0,-0.99923,0.0,0.12558]
[1779060365617,45.43,77828.93,0.0,-0.99923,0.0,0.12516]
[1779060366624,45.43,77827.05,0.0,-0.99924,0.0,0.12481]
[1779060368208,45.43,77827.05,0.0,-0.99924,0.0,0.12481]
[1779060368308,45.43,77827.05,0.0,-0.99924,0.0,0.12481]
[1779060368363,45.43,77823.86,0.0,-0.99924,0.0,0.12422]
[1779060370093,45.43,77822.57,0.0,-0.99924,0.0,0.12398]
[1779060370308,45.43,77822.57,0.0,-0.99924,0.0,0.12398]
[1779060372666,45.43,77825.63,0.0,-0.99924,0.0,0.12455]
[1779060377069,45.43,77825.45,0.0,-0.99924,0.0,0.12451]
[1779060377308,45.43,77825.45,0.0,-0.99924,0.0,0.12451]
[1779060377409,45.43,77826.12,0.0,-0.99924,0.0,0.12464]
[1779060378136,45.43,77826.12,0.0,-0.99924,0.0,0.12464]
[1779060378309,45.43,77826.12,0.0,-0.99924,0.0,0.12464]
[1779060379715,45.43,77828.45,0.0,-0.99923,0.0,0.12507]
[1779060380905,45.43,77828.45,0.0,-0.99923,0.0,0.12507]
[1779060381067,45.43,77828.45,0.0,-0.99923,0.0,0.12507]
[1779060381341,45.43,77835.77,0.0,-0.99922,0.0,0.12643]
[1779060382247,45.43,77835.77,0.0,-0.99922,0.0,0.12643]
[1779060382310,45.43,77835.77,0.0,-0.99922,0.0,0.12643]
[1779060382334,45.43,77838.22,0.0,-0.99922,0.0,0.12689]
[1779060383744,45.43,77842.83,0.0,-0.99922,0.0,0.12776]
[1779060384627,45.43,77842.83,0.0,-0.99922,0.0,0.12776]
[1779060384750,45.43,77847.18,0.0,-0.99921,0.0,0.12858]
[1779060386761,45.43,77846.98,0.0,-0.99921,0.0,0.12855]
[1779060386809,45.43,77846.98,0.0,-0.99921,0.0,0.12855]
[1779060388778,45.43,77844.14,0.0,-0.99921,0.0,0.12801]
[1779060389463,45.43,77844.14,0.0,-0.99921,0.0,0.12801]
[1779060389562,45.43,77844.14,0.0,-0.99921,0.0,0.12801]
[1779060389785,45.43,77843.23,0.0,-0.99922,0.0,0.12784]
[1779060394820,45.43,77843.63,0.0,-0.99922,0.0,0.12755]
[1779060397510,45.43,77842.56,0.0,-0.99922,0.0,0.12735]
[1779060397562,45.43,77842.56,0.0,-0.99922,0.0,0.12735]
[1779060398848,45.43,77846.56,0.0,-0.99921,0.0,0.1281]
[1779060399855,45.43,77851.78,0.0,-0.99921,0.0,0.1291]
[1779060400704,45.43,77851.78,0.0,-0.99921,0.0,0.1291]
[1779060400812,45.43,77851.78,0.0,-0.99921,0.0,0.1291]
[1779060401164,45.43,77851.78,0.0,-0.99921,0.0,0.1291]
[1779060401309,45.43,77851.78,0.0,-0.99921,0.0,0.1291]
[1779060401367,45.43,77851.06,0.0,-0.99921,0.0,0.12896]
[1779060401869,45.43,77848.94,0.0,-0.99921,0.0,0.12855]
[1779060402876,45.43,77851.81,0.0,-0.99921,0.0,0.1291]
[1779060403873,45.43,77851.81,0.0,-0.99921,0.0,0.1291]
[1779060404067,45.43,77851.81,0.0,-0.99921,0.0,0.1291]
[1779060408520,45.43,77851.12,0.0,-0.99921,0.0,0.12897]
[1779060408579,45.43,77851.12,0.0,-0.99921,0.0,0.12897]
[1779060409643,45.43,77851.43,0.0,-0.99921,0.0,0.12903]
[1779060409809,45.43,77851.43,0.0,-0.99921,0.0,0.12903]
[1779060409925,45.43,77857.13,0.0,-0.9992,0.0,0.13012]
[1779060410633,45.43,77857.13,0.0,-0.9992,0.0,0.13012]
[1779060410822,45.43,77857.13,0.0,-0.9992,0.0,0.13012]
[1779060414082,45.43,77857.68,0.0,-0.9992,0.0,0.13023]
[1779060414315,45.43,77857.68,0.0,-0.9992,0.0,0.13023]
[1779060414416,45.43,77863.62,0.0,-0.99919,0.0,0.13137]
[1779060414759,45.43,77863.62,0.0,-0.99919,0.0,0.13137]
[1779060414810,45.43,77863.62,0.0,-0.99919,0.0,0.13137]
[1779060418990,45.43,77860.93,0.0,-0.9992,0.0,0.13085]
[1779060420464,45.43,77860.93,0.0,-0.9992,0.0,0.13085]
[1779060420481,45.43,77860.77,0.0,-0.9992,0.0,0.13082]
[1779060420559,45.43,77860.77,0.0,-0.9992,0.0,0.13082]
[1779060421007,45.43,77860.73,0.0,-0.9992,0.0,0.13081]
[1779060421797,45.43,77860.73,0.0,-0.9992,0.0,0.13081]
[1779060421812,45.43,77860.73,0.0,-0.9992,0.0,0.13081]
[1779060423021,45.43,77868.51,0.0,-0.99919,0.0,0.13232]
[1779060424028,45.43,77876.4,0.0,-0.99918,0.0,0.13387]
[1779060425443,45.43,77876.4,0.0,-0.99918,0.0,0.13387]
[1779060425465,45.43,77875.61,0.0,-0.99918,0.0,0.13371]
[1779060425566,45.43,77875.61,0.0,-0.99918,0.0,0.13371]
[1779060426042,45.43,77874.44,0.0,-0.99918,0.0,0.13348]
[1779060430070,45.43,77873.25,0.0,-0.99918,0.0,0.13325]
[1779060430612,45.43,77873.25,0.0,-0.99918,0.0,0.13325]
[1779060430810,45.43,77873.25,0.0,-0.99918,0.0,0.13325]
[1779060431458,45.43,77869.29,0.0,-0.99918,0.0,0.13248]
[1779060432084,45.43,77865.37,0.0,-0.99919,0.0,0.13171]
[1779060433562,45.43,77864.41,0.0,-0.99919,0.0,0.13153]
[1779060434098,45.43,77865.13,0.0,-0.99919,0.0,0.13167]
[1779060435208,45.43,77865.13,0.0,-0.99919,0.0,0.13167]
[1779060435309,45.43,77865.13,0.0,-0.99919,0.0,0.13167]
[1779060439133,45.43,77858.29,0.0,-0.9992,0.0,0.13034]
[1779060440161,45.43,77858.29,0.0,-0.9992,0.0,0.13034]
[1779060440309,45.43,77858.29,0.0,-0.9992,0.0,0.13034]
[1779060440364,45.43,77853.29,0.0,-0.99921,0.0,0.12938]
[1779060441272,45.43,77853.29,0.0,-0.99921,0.0,0.12938]
[1779060441308,45.43,77853.29,0.0,-0.99921,0.0,0.12938]
[1779060441409,45.43,77854.36,0.0,-0.9992,0.0,0.12959]
[1779060446622,45.43,77854.58,0.0,-0.9992,0.0,0.12963]
[1779060446810,45.43,77854.58,0.0,-0.9992,0.0,0.12963]
[1779060451991,45.43,77854.34,0.0,-0.99921,0.0,0.12922]
[1779060452062,45.43,77854.34,0.0,-0.99921,0.0,0.12922]
[1779060452171,45.43,77854.34,0.0,-0.99921,0.0,0.12922]
[1779060452309,45.43,77854.34,0.0,-0.99921,0.0,0.12922]
[1779060452409,45.43,77856.74,0.0,-0.9992,0.0,0.12968]
[1779060454238,45.43,77862.09,0.0,-0.9992,0.0,0.13071]
[1779060455012,45.43,77862.09,0.0,-0.9992,0.0,0.13071]
[1779060455059,45.43,77862.09,0.0,-0.9992,0.0,0.13071]
[1779060455245,45.43,77865.35,0.0,-0.99919,0.0,0.13134]
[1779060456252,45.43,77862.84,0.0,-0.9992,0.0,0.13085]
[1779060461287,45.43,77862.98,0.0,-0.9992,0.0,0.13088]
[1779060466322,45.43,77862.84,0.0,-0.9992,0.0,0.13085]
[1779060466937,45.43,77862.84,0.0,-0.9992,0.0,0.13085]
[1779060467058,45.43,77862.84,0.0,-0.9992,0.0,0.13085]
[1779060467329,45.43,77862.77,0.0,-0.9992,0.0,0.13084]
[1779060470350,45.43,77867.0,0.0,-0.99919,0.0,0.13166]
[1779060471166,45.43,77867.0,0.0,-0.99919,0.0,0.13166]
[1779060471311,45.43,77867.0,0.0,-0.99919,0.0,0.13166]
[1779060471357,45.43,77869.27,0.0,-0.99919,0.0,0.1321]
[1779060472364,45.43,77873.85,0.0,-0.99918,0.0,0.13299]
[1779060477399,45.43,77873.28,0.0,-0.99918,0.0,0.13288]
[1779060478501,45.43,77873.28,0.0,-0.99918,0.0,0.13288]
[1779060478564,45.43,77873.81,0.0,-0.99918,0.0,0.13299]
[1779060480098,45.43,77874.82,0.0,-0.99918,0.0,0.13318]
[1779060480309,45.43,77874.82,0.0,-0.99918,0.0,0.13318]
[1779060480420,45.43,77874.81,0.0,-0.99918,0.0,0.13318]
[1779060485455,45.43,77875.98,0.0,-0.99918,0.0,0.13341]
[1779060486374,45.43,77875.98,0.0,-0.99918,0.0,0.13341]
[1779060486462,45.43,77871.27,0.0,-0.99918,0.0,0.13249]
[1779060486565,45.43,77871.27,0.0,-0.99918,0.0,0.13249]
[1779060488409,45.43,77871.33,0.0,-0.99918,0.0,0.1325]
[1779060488476,45.43,77877.57,0.0,-0.99918,0.0,0.13372]
[1779060488561,45.43,77877.57,0.0,-0.99918,0.0,0.13372]
[1779060489247,45.43,77877.57,0.0,-0.99918,0.0,0.13372]
[1779060489312,45.43,77877.57,0.0,-0.99918,0.0,0.13372]
[1779060489483,45.43,77880.75,0.0,-0.99917,0.0,0.13435]
[1779060493512,45.43,77873.19,0.0,-0.99918,0.0,0.13286]
[1779060494519,45.43,77864.05,0.0,-0.99919,0.0,0.13109]
[1779060495431,45.43,77864.05,0.0,-0.99919,0.0,0.13109]
[1779060495527,45.43,77855.37,0.0,-0.9992,0.0,0.12942]
[1779060495567,45.43,77855.37,0.0,-0.9992,0.0,0.12942]
[1779060496533,45.43,77855.06,0.0,-0.99921,0.0,0.12936]
[1779060499332,45.43,77855.07,0.0,-0.99921,0.0,0.12936]
[1779060499568,45.43,77855.07,0.0,-0.99921,0.0,0.12936]
[1779060499639,45.43,77855.94,0.0,-0.9992,0.0,0.12952]
[1779060499809,45.43,77855.94,0.0,-0.9992,0.0,0.12952]
[1779060500561,45.43,77855.91,0.0,-0.9992,0.0,0.12952]
[1779060501568,45.43,77853.38,0.0,-0.99921,0.0,0.12904]
[1779060506082,45.43,77853.69,0.0,-0.99921,0.0,0.12909]
[1779060506312,45.43,77853.69,0.0,-0.99921,0.0,0.12909]
[1779060511638,45.43,77855.5,0.0,-0.99921,0.0,0.12907]
[1779060514498,45.43,77855.51,0.0,-0.99921,0.0,0.12908]
[1779060514559,45.43,77855.51,0.0,-0.99921,0.0,0.12908]
[1779060514659,45.43,77858.57,0.0,-0.9992,0.0,0.12966]
[1779060515651,45.43,77858.57,0.0,-0.9992,0.0,0.12966]
[1779060515810,45.43,77858.57,0.0,-0.9992,0.0,0.12966]
[1779060515904,45.43,77860.45,0.0,-0.9992,0.0,0.13002]
[1779060516673,45.43,77852.0,0.0,-0.99921,0.0,0.12841]
[1779060517680,45.43,77840.78,0.0,-0.99923,0.0,0.12629]
[1779060518687,45.43,77821.17,0.0,-0.99925,0.0,0.12267]
[1779060519696,45.43,77815.13,0.0,-0.99926,0.0,0.12157]
[1779060520703,45.43,77808.44,0.0,-0.99926,0.0,0.12037]
[1779060522440,45.43,77812.65,0.0,-0.99926,0.0,0.12112]
[1779060523724,45.43,77816.53,0.0,-0.99925,0.0,0.12183]
[1779060527752,45.43,77811.35,0.0,-0.99926,0.0,0.12089]
[1779060529491,45.43,77811.35,0.0,-0.99926,0.0,0.12089]
[1779060529563,45.43,77811.35,0.0,-0.99926,0.0,0.12089]
[1779060529538,45.43,77809.27,0.0,-0.99926,0.0,0.12052]
[1779060533794,45.43,77800.74,0.0,-0.99927,0.0,0.11899]
[1779060534640,45.43,77800.74,0.0,-0.99927,0.0,0.11899]
[1779060534809,45.43,77800.74,0.0,-0.99927,0.0,0.11899]
[1779060535758,45.43,77799.93,0.0,-0.99927,0.0,0.11885]
[1779060535810,45.43,77799.93,0.0,-0.99927,0.0,0.11885]
[1779060535911,45.43,77799.34,0.0,-0.99927,0.0,0.11874]
[1779060542529,45.43,77798.62,0.0,-0.99928,0.0,0.11862]
[1779060542564,45.43,77798.62,0.0,-0.99928,0.0,0.11862]
[1779060541850,45.43,77795.31,0.0,-0.99928,0.0,0.11803]
[1779060543864,45.43,77792.21,0.0,-0.99928,0.0,0.11749]
[1779060546445,45.43,77790.13,0.0,-0.99929,0.0,0.11712]
[1779060546562,45.43,77790.13,0.0,-0.99929,0.0,0.11712]
[1779060546797,45.43,77790.42,0.0,-0.99929,0.0,0.11717]
[1779060546811,45.43,77790.42,0.0,-0.99929,0.0,0.11717]
[1779060546885,45.43,77790.75,0.0,-0.99928,0.0,0.11723]
[1779060551920,45.43,77791.74,0.0,-0.99928,0.0,0.11741]
[1779060552660,45.43,77791.74,0.0,-0.99928,0.0,0.11741]
[1779060552809,45.43,77791.74,0.0,-0.99928,0.0,0.11741]
[1779060552928,45.43,77794.81,0.0,-0.99928,0.0,0.11794]
[1779060555019,45.43,77796.34,0.0,-0.99928,0.0,0.11821]
[1779060555064,45.43,77796.34,0.0,-0.99928,0.0,0.11821]
[1779060555069,45.43,77798.92,0.0,-0.99928,0.0,0.11867]
[1779060558393,45.43,77797.55,0.0,-0.99928,0.0,0.11843]
[1779060558560,45.43,77797.55,0.0,-0.99928,0.0,0.11843]
[1779060561455,45.43,77798.64,0.0,-0.99928,0.0,0.11862]
[1779060561559,45.43,77798.64,0.0,-0.99928,0.0,0.11862]
[1779060561556,45.43,77802.01,0.0,-0.99927,0.0,0.11922]
[1779060561886,45.43,77802.01,0.0,-0.99927,0.0,0.11922]
[1779060562058,45.43,77802.01,0.0,-0.99927,0.0,0.11922]
[1779060562137,45.43,77802.9,0.0,-0.99927,0.0,0.11938]
[1779060567382,45.43,77804.85,0.0,-0.99927,0.0,0.11972]
[1779060567560,45.43,77804.85,0.0,-0.99927,0.0,0.11972]
[1779060573068,45.43,77805.53,0.0,-0.99927,0.0,0.1195]
[1779060578109,45.43,77801.49,0.0,-0.99927,0.0,0.11878]
[1779060578677,45.43,77801.49,0.0,-0.99927,0.0,0.11878]
[1779060578810,45.43,77801.49,0.0,-0.99927,0.0,0.11878]
[1779060579111,45.43,77792.13,0.0,-0.99929,0.0,0.11714]
[1779060579829,45.43,77792.13,0.0,-0.99929,0.0,0.11714]
[1779060580061,45.43,77792.13,0.0,-0.99929,0.0,0.11714]
[1779060580118,45.43,77790.97,0.0,-0.99929,0.0,0.11693]
[1779060581125,45.43,77796.53,0.0,-0.99928,0.0,0.11791]
[1779060582063,45.43,77796.53,0.0,-0.99928,0.0,0.11791]
[1779060582309,45.43,77796.53,0.0,-0.99928,0.0,0.11791]
[1779060582400,45.43,77803.26,0.0,-0.99927,0.0,0.1191]
[1779060588175,45.43,77800.83,0.0,-0.99928,0.0,0.11867]
[1779060589357,45.43,77800.83,0.0,-0.99928,0.0,0.11867]
[1779060589560,45.43,77800.83,0.0,-0.99928,0.0,0.11867]
[1779060590235,45.43,77801.79,0.0,-0.99927,0.0,0.11884]
[1779060590319,45.43,77801.79,0.0,-0.99927,0.0,0.11884]
[1779060590336,45.43,77802.79,0.0,-0.99927,0.0,0.11901]
[1779060591196,45.43,77805.13,0.0,-0.99927,0.0,0.11943]
[1779060592203,45.43,77801.97,0.0,-0.99927,0.0,0.11887]
[1779060593965,45.43,77800.84,0.0,-0.99928,0.0,0.11867]
[1779060594059,45.43,77800.84,0.0,-0.99928,0.0,0.11867]
[1779060599252,45.43,77798.97,0.0,-0.99928,0.0,0.11834]
[1779060600305,45.43,77798.97,0.0,-0.99928,0.0,0.11834]
[1779060600565,45.43,77798.97,0.0,-0.99928,0.0,0.11834]
[1779060601266,45.43,77794.49,0.0,-0.99928,0.0,0.11755]
[1779060602056,45.43,77794.49,0.0,-0.99928,0.0,0.11755]
[1779060602311,45.43,77794.49,0.0,-0.99928,0.0,0.11755]
[1779060602386,45.43,77786.99,0.0,-0.99929,0.0,0.11624]
[1779060603280,45.43,77786.56,0.0,-0.99929,0.0,0.11616]
[1779060604287,45.43,77784.23,0.0,-0.99929,0.0,0.11576]
[1779060606302,45.43,77773.32,0.0,-0.99931,0.0,0.11388]
[1779060607310,45.43,77762.56,0.0,-0.99932,0.0,0.11206]
[1779060608316,45.43,77751.87,0.0,-0.99933,0.0,0.11028]
[1779060609324,45.43,77746.86,0.0,-0.99934,0.0,0.10945]
[1779060610331,45.43,77738.46,0.0,-0.99934,0.0,0.10807]
[1779060611338,45.43,77730.01,0.0,-0.99935,0.0,0.1067]
[1779060612345,45.43,77727.84,0.0,-0.99936,0.0,0.10635]
[1779060614359,45.43,77723.6,0.0,-0.99936,0.0,0.10568]
[1779060615367,45.43,77719.66,0.0,-0.99936,0.0,0.10505]
[1779060618387,45.43,77728.52,0.0,-0.99936,0.0,0.10646]
[1779060619395,45.43,77733.34,0.0,-0.99935,0.0,0.10724]
[1779060620556,45.43,77733.34,0.0,-0.99935,0.0,0.10724]
[1779060620606,45.43,77744.24,0.0,-0.99934,0.0,0.10902]
[1779060620807,45.43,77744.24,0.0,-0.99934,0.0,0.10902]
[1779060621408,45.43,77750.85,0.0,-0.99933,0.0,0.11011]
[1779060622415,45.43,77754.12,0.0,-0.99933,0.0,0.11065]
[1779060626276,45.43,77754.15,0.0,-0.99933,0.0,0.11065]
[1779060626310,45.43,77754.15,0.0,-0.99933,0.0,0.11065]
[1779060626443,45.43,77753.97,0.0,-0.99933,0.0,0.11062]
[1779060628457,45.43,77756.7,0.0,-0.99932,0.0,0.11108]
[1779060633492,45.43,77756.04,0.0,-0.99933,0.0,0.11065]
[1779060636513,45.43,77760.26,0.0,-0.99932,0.0,0.11135]
[1779060638730,45.43,77762.26,0.0,-0.99932,0.0,0.11168]
[1779060638810,45.43,77762.26,0.0,-0.99932,0.0,0.11168]
[1779060639534,45.43,77762.23,0.0,-0.99932,0.0,0.11168]
[1779060641548,45.43,77755.74,0.0,-0.99933,0.0,0.1106]
[1779060643562,45.43,77749.78,0.0,-0.99933,0.0,0.10961]
[1779060644569,45.43,77742.92,0.0,-0.99934,0.0,0.10848]
[1779060645576,45.43,77735.65,0.0,-0.99935,0.0,0.1073]
[1779060646583,45.43,77734.58,0.0,-0.99935,0.0,0.10713]
[1779060651618,45.43,77734.37,0.0,-0.99935,0.0,0.10709]
[1779060652625,45.43,77729.25,0.0,-0.99936,0.0,0.10627]
[1779060653168,45.43,77729.25,0.0,-0.99936,0.0,0.10627]
[1779060653308,45.43,77729.25,0.0,-0.99936,0.0,0.10627]
[1779060653632,45.43,77726.85,0.0,-0.99936,0.0,0.10588]
[1779060654639,45.43,77723.19,0.0,-0.99936,0.0,0.1053]
[1779060655646,45.43,77718.0,0.0,-0.99937,0.0,0.10448]
[1779060655957,45.43,77718.0,0.0,-0.99937,0.0,0.10448]
[1779060656078,45.43,77718.0,0.0,-0.99937,0.0,0.10448]
[1779060656653,45.43,77716.15,0.0,-0.99937,0.0,0.10419]
[1779060661688,45.43,77718.29,0.0,-0.99937,0.0,0.10452]
[1779060663702,45.43,77724.66,0.0,-0.99936,0.0,0.10553]
[1779060664709,45.43,77726.94,0.0,-0.99936,0.0,0.1059]
[1779060667733,45.43,77730.31,0.0,-0.99936,0.0,0.10644]
[1779060668740,45.43,77734.78,0.0,-0.99935,0.0,0.10716]
[1779060669747,45.43,77736.85,0.0,-0.99935,0.0,0.10749]
[1779060670788,45.43,77743.09,0.0,-0.99934,0.0,0.10851]
[1779060672810,45.43,77746.29,0.0,-0.99934,0.0,0.10903]
[1779060674824,45.43,77751.74,0.0,-0.99933,0.0,0.10993]
[1779060675831,45.43,77755.5,0.0,-0.99933,0.0,0.11056]
[1779060677021,45.43,77755.5,0.0,-0.99933,0.0,0.11056]
[1779060677060,45.43,77755.5,0.0,-0.99933,0.0,0.11056]
[1779060677122,45.43,77755.74,0.0,-0.99933,0.0,0.1106]
[1779060678719,45.43,77755.74,0.0,-0.99933,0.0,0.1106]
[1779060679660,45.43,77752.96,0.0,-0.99933,0.0,0.11013]
[1779060680313,45.43,77752.96,0.0,-0.99933,0.0,0.11013]
[1779060680565,45.43,77752.96,0.0,-0.99933,0.0,0.11013]
[1779060680665,45.43,77751.69,0.0,-0.99933,0.0,0.10992]
[1779060686555,45.43,77751.81,0.0,-0.99933,0.0,0.10994]
[1779060686649,45.43,77750.83,0.0,-0.99933,0.0,0.10978]
[1779060686813,45.43,77750.83,0.0,-0.99933,0.0,0.10978]
[1779060686909,45.43,77750.83,0.0,-0.99933,0.0,0.10978]
[1779060687059,45.43,77750.83,0.0,-0.99933,0.0,0.10978]
[1779060687153,45.43,77747.59,0.0,-0.99934,0.0,0.10925]
[1779060689929,45.43,77749.84,0.0,-0.99933,0.0,0.10962]
[1779060691943,45.43,77751.78,0.0,-0.99933,0.0,0.10962]
[1779060692952,45.43,77751.78,0.0,-0.99933,0.0,0.10962]
[1779060693062,45.43,77751.78,0.0,-0.99933,0.0,0.10962]
[1779060693707,45.43,77751.78,0.0,-0.99933,0.0,0.10962]
[1779060693753,45.43,77753.46,0.0,-0.99933,0.0,0.1099]
[1779060693809,45.43,77753.46,0.0,-0.99933,0.0,0.1099]
[1779060698481,45.43,77753.03,0.0,-0.99933,0.0,0.10982]
[1779060698560,45.43,77753.03,0.0,-0.99933,0.0,0.10982]
[1779060698651,45.43,77757.96,0.0,-0.99933,0.0,0.11064]
[1779060698992,45.43,77761.02,0.0,-0.99932,0.0,0.11115]
[1779060700473,45.43,77761.02,0.0,-0.99932,0.0,0.11115]
[1779060700561,45.43,77761.02,0.0,-0.99932,0.0,0.11115]
[1779060700574,45.43,77765.15,0.0,-0.99932,0.0,0.11184]
[1779060701006,45.43,77768.12,0.0,-0.99932,0.0,0.11234]
[1779060704588,45.43,77768.92,0.0,-0.99932,0.0,0.11248]
[1779060704660,45.43,77770.0,0.0,-0.99931,0.0,0.11266]
[1779060704808,45.43,77770.0,0.0,-0.99931,0.0,0.11266]
[1779060705034,45.43,77775.09,0.0,-0.99931,0.0,0.11353]
[1779060706041,45.43,77775.09,0.0,-0.99931,0.0,0.11353]
[1779060706059,45.43,77775.09,0.0,-0.99931,0.0,0.11353]
[1779060711003,45.43,77778.75,0.0,-0.9993,0.0,0.11415]
[1779060711060,45.43,77778.75,0.0,-0.9993,0.0,0.11415]
[1779060711419,45.43,77778.75,0.0,-0.9993,0.0,0.11415]
[1779060711564,45.43,77778.75,0.0,-0.9993,0.0,0.11415]
[1779060711623,45.43,77778.51,0.0,-0.9993,0.0,0.11411]
[1779060717601,45.43,77778.61,0.0,-0.9993,0.0,0.11413]
[1779060717697,45.43,77775.67,0.0,-0.99931,0.0,0.11362]
[1779060717810,45.43,77775.67,0.0,-0.99931,0.0,0.11362]
[1779060718130,45.43,77775.67,0.0,-0.99931,0.0,0.11362]
[1779060718310,45.43,77775.67,0.0,-0.99931,0.0,0.11362]
[1779060718411,45.43,77769.61,0.0,-0.99931,0.0,0.1126]
[1779060720509,45.43,77768.9,0.0,-0.99932,0.0,0.11248]
[1779060720562,45.43,77768.9,0.0,-0.99932,0.0,0.11248]
[1779060720610,45.43,77765.83,0.0,-0.99932,0.0,0.11196]
[1779060721146,45.43,77755.6,0.0,-0.99933,0.0,0.11025]
[1779060722153,45.43,77746.87,0.0,-0.99934,0.0,0.10881]
[1779060723160,45.43,77742.58,0.0,-0.99934,0.0,0.10811]
[1779060724016,45.43,77742.58,0.0,-0.99934,0.0,0.10811]
[1779060724061,45.43,77742.58,0.0,-0.99934,0.0,0.10811]
[1779060724170,45.43,77742.43,0.0,-0.99934,0.0,0.10809]
[1779060727191,45.43,77748.78,0.0,-0.99934,0.0,0.10912]
[1779060728497,45.43,77748.78,0.0,-0.99934,0.0,0.10912]
[1779060728561,45.43,77748.78,0.0,-0.99934,0.0,0.10912]
[1779060728661,45.43,77756.67,0.0,-0.99933,0.0,0.11043]
[1779060729139,45.43,77756.67,0.0,-0.99933,0.0,0.11043]
[1779060729311,45.43,77756.67,0.0,-0.99933,0.0,0.11043]
[1779060729373,45.43,77756.41,0.0,-0.99933,0.0,0.11038]
[1779060731219,45.43,77760.45,0.0,-0.99932,0.0,0.11106]
[1779060732424,45.43,77760.45,0.0,-0.99932,0.0,0.11106]
[1779060732560,45.43,77760.45,0.0,-0.99932,0.0,0.11106]
[1779060732661,45.43,77768.78,0.0,-0.99932,0.0,0.11246]
[1779060733206,45.43,77768.78,0.0,-0.99932,0.0,0.11246]
[1779060733310,45.43,77768.78,0.0,-0.99932,0.0,0.11246]
[1779060733411,45.43,77775.91,0.0,-0.99931,0.0,0.11367]
[1779060735250,45.43,77776.52,0.0,-0.99931,0.0,0.11377]
[1779060736714,45.43,77776.52,0.0,-0.99931,0.0,0.11377]
[1779060736810,45.43,77776.52,0.0,-0.99931,0.0,0.11377]
[1779060736806,45.43,77778.8,0.0,-0.9993,0.0,0.11416]
[1779060737116,45.43,77778.8,0.0,-0.9993,0.0,0.11416]
[1779060737311,45.43,77778.8,0.0,-0.9993,0.0,0.11416]
[1779060738271,45.43,77784.56,0.0,-0.9993,0.0,0.11515]
[1779060739278,45.43,77790.01,0.0,-0.99929,0.0,0.11609]
[1779060741292,45.43,77793.72,0.0,-0.99929,0.0,0.11674]
[1779060742299,45.43,77797.32,0.0,-0.99928,0.0,0.11737]
[1779060743139,45.43,77797.32,0.0,-0.99928,0.0,0.11737]
[1779060743312,45.43,77797.32,0.0,-0.99928,0.0,0.11737]
[1779060743637,45.43,77797.32,0.0,-0.99928,0.0,0.11737]
[1779060743817,45.43,77797.32,0.0,-0.99928,0.0,0.11737]
[1779060743663,45.43,77797.98,0.0,-0.99928,0.0,0.11748]
[1779060744313,45.43,77800.57,0.0,-0.99928,0.0,0.11794]
[1779060748341,45.43,77797.7,0.0,-0.99928,0.0,0.11743]
[1779060750303,45.43,77798.38,0.0,-0.99928,0.0,0.11755]
[1779060750309,45.43,77798.38,0.0,-0.99928,0.0,0.11755]
[1779060750378,45.43,77796.79,0.0,-0.99928,0.0,0.11727]
[1779060751348,45.43,77796.79,0.0,-0.99928,0.0,0.11727]
[1779060751567,45.43,77796.79,0.0,-0.99928,0.0,0.11727]
[1779060751667,45.43,77800.26,0.0,-0.99928,0.0,0.11754]
[1779060752369,45.43,77802.98,0.0,-0.99928,0.0,0.11802]
[1779060754534,45.43,77803.11,0.0,-0.99928,0.0,0.11805]
[1779060754565,45.43,77803.11,0.0,-0.99928,0.0,0.11805]
[1779060754635,45.43,77802.25,0.0,-0.99928,0.0,0.11789]
[1779060754872,45.43,77802.25,0.0,-0.99928,0.0,0.11789]
[1779060755059,45.43,77802.25,0.0,-0.99928,0.0,0.11789]
[1779060755390,45.43,77806.45,0.0,-0.99927,0.0,0.11864]
[1779060757404,45.43,77808.74,0.0,-0.99927,0.0,0.11904]
[1779060759210,45.43,77808.86,0.0,-0.99927,0.0,0.11906]
[1779060759309,45.43,77808.86,0.0,-0.99927,0.0,0.11906]
[1779060759418,45.43,77810.98,0.0,-0.99927,0.0,0.11944]
[1779060760425,45.43,77813.24,0.0,-0.99927,0.0,0.11984]
[1779060761432,45.43,77815.37,0.0,-0.99926,0.0,0.12023]
[1779060763447,45.43,77812.27,0.0,-0.99927,0.0,0.11967]
[1779060764076,45.43,77812.27,0.0,-0.99927,0.0,0.11967]
[1779060764309,45.43,77812.27,0.0,-0.99927,0.0,0.11967]
[1779060764640,45.43,77812.27,0.0,-0.99927,0.0,0.11967]
[1779060764812,45.43,77812.27,0.0,-0.99927,0.0,0.11967]
[1779060764844,45.43,77808.83,0.0,-0.99927,0.0,0.11906]
[1779060765461,45.43,77806.78,0.0,-0.99927,0.0,0.1187]
[1779060770495,45.43,77807.79,0.0,-0.99927,0.0,0.11887]
[1779060771377,45.43,77807.79,0.0,-0.99927,0.0,0.11887]
[1779060771561,45.43,77807.79,0.0,-0.99927,0.0,0.11887]
[1779060771788,45.43,77807.79,0.0,-0.99927,0.0,0.11887]
[1779060771809,45.43,77807.79,0.0,-0.99927,0.0,0.11887]
[1779060771839,45.43,77807.64,0.0,-0.99927,0.0,0.11885]
[1779060777544,45.43,77808.34,0.0,-0.99927,0.0,0.11897]
[1779060778551,45.43,77810.96,0.0,-0.99927,0.0,0.11944]
[1779060778898,45.43,77810.96,0.0,-0.99927,0.0,0.11944]
[1779060779060,45.43,77810.96,0.0,-0.99927,0.0,0.11944]
[1779060779426,45.43,77810.96,0.0,-0.99927,0.0,0.11944]
[1779060779563,45.43,77810.96,0.0,-0.99927,0.0,0.11944]
[1779060779662,45.43,77813.94,0.0,-0.99927,0.0,0.11997]
[1779060780565,45.43,77817.19,0.0,-0.99926,0.0,0.12055]
[1779060782380,45.43,77818.88,0.0,-0.99926,0.0,0.12086]
[1779060782562,45.43,77818.88,0.0,-0.99926,0.0,0.12086]
[1779060782579,45.43,77819.97,0.0,-0.99926,0.0,0.12105]
[1779060785600,45.43,77823.64,0.0,-0.99925,0.0,0.12172]
[1779060786607,45.43,77830.37,0.0,-0.99925,0.0,0.12294]
[1779060787614,45.43,77834.09,0.0,-0.99924,0.0,0.12362]
[1779060788124,45.43,77834.09,0.0,-0.99924,0.0,0.12362]
[1779060788309,45.43,77834.09,0.0,-0.99924,0.0,0.12362]
[1779060788490,45.43,77834.09,0.0,-0.99924,0.0,0.12362]
[1779060788565,45.43,77834.09,0.0,-0.99924,0.0,0.12362]
[1779060788621,45.43,77833.86,0.0,-0.99924,0.0,0.12358]
[1779060790635,45.43,77835.83,0.0,-0.99924,0.0,0.12394]
[1779060791642,45.43,77833.77,0.0,-0.99924,0.0,0.12357]
[1779060796679,45.43,77832.99,0.0,-0.99924,0.0,0.12342]
[1779060797696,45.43,77828.81,0.0,-0.99925,0.0,0.12266]
[1779060798695,45.43,77825.17,0.0,-0.99925,0.0,0.12199]
[1779060799689,45.43,77825.17,0.0,-0.99925,0.0,0.12199]
[1779060799811,45.43,77825.17,0.0,-0.99925,0.0,0.12199]
[1779060799700,45.43,77816.95,0.0,-0.99926,0.0,0.12051]
[1779060800256,45.43,77816.95,0.0,-0.99926,0.0,0.12051]
[1779060800310,45.43,77816.95,0.0,-0.99926,0.0,0.12051]
[1779060800707,45.43,77816.63,0.0,-0.99926,0.0,0.12045]
[1779060802721,45.43,77819.23,0.0,-0.99926,0.0,0.12092]
[1779060803728,45.43,77813.86,0.0,-0.99927,0.0,0.11996]
[1779060804735,45.43,77810.63,0.0,-0.99927,0.0,0.11938]
[1779060805689,45.43,77810.63,0.0,-0.99927,0.0,0.11938]
[1779060805809,45.43,77810.63,0.0,-0.99927,0.0,0.11938]
[1779060805840,45.43,77813.56,0.0,-0.99927,0.0,0.1199]
[1779060806685,45.43,77813.56,0.0,-0.99927,0.0,0.1199]
[1779060806809,45.43,77813.56,0.0,-0.99927,0.0,0.1199]
[1779060806749,45.43,77817.44,0.0,-0.99926,0.0,0.1206]
[1779060809770,45.43,77819.31,0.0,-0.99926,0.0,0.12093]
[1779060810961,45.43,77820.41,0.0,-0.99926,0.0,0.12113]
[1779060811063,45.43,77820.41,0.0,-0.99926,0.0,0.12113]
[1779060811645,45.43,77820.41,0.0,-0.99926,0.0,0.12113]
[1779060811809,45.43,77820.41,0.0,-0.99926,0.0,0.12113]
[1779060811900,45.43,77823.82,0.0,-0.99926,0.0,0.1214]
[1779060812791,45.43,77825.55,0.0,-0.99925,0.0,0.12171]
[1779060814158,45.43,77825.64,0.0,-0.99925,0.0,0.12173]
[1779060814309,45.43,77825.64,0.0,-0.99925,0.0,0.12173]
[1779060816449,45.43,77824.73,0.0,-0.99926,0.0,0.12157]
[1779060816561,45.43,77824.73,0.0,-0.99926,0.0,0.12157]
[1779060816819,45.43,77822.59,0.0,-0.99926,0.0,0.12118]
[1779060817826,45.43,77820.65,0.0,-0.99926,0.0,0.12083]
[1779060819003,45.43,77820.36,0.0,-0.99926,0.0,0.12078]
[1779060819058,45.43,77820.36,0.0,-0.99926,0.0,0.12078]
[1779060819840,45.43,77820.59,0.0,-0.99926,0.0,0.12082]
[1779060824875,45.43,77820.96,0.0,-0.99926,0.0,0.12088]
[1779060825728,45.43,77820.96,0.0,-0.99926,0.0,0.12088]
[1779060825809,45.43,77820.96,0.0,-0.99926,0.0,0.12088]
[1779060825882,45.43,77822.45,0.0,-0.99926,0.0,0.12115]
[1779060826578,45.43,77822.45,0.0,-0.99926,0.0,0.12115]
[1779060826810,45.43,77822.45,0.0,-0.99926,0.0,0.12115]
[1779060826889,45.43,77825.97,0.0,-0.99925,0.0,0.12179]
[1779060831925,45.43,77826.69,0.0,-0.99925,0.0,0.12192]
[1779060834628,45.43,77826.94,0.0,-0.99925,0.0,0.12197]
[1779060834809,45.43,77826.94,0.0,-0.99925,0.0,0.12197]
[1779060834910,45.43,77827.15,0.0,-0.99925,0.0,0.122]
[1779060835203,45.43,77827.15,0.0,-0.99925,0.0,0.122]
[1779060835311,45.43,77827.15,0.0,-0.99925,0.0,0.122]
[1779060836962,45.43,77831.74,0.0,-0.99925,0.0,0.12284]
[1779060838197,45.43,77831.74,0.0,-0.99925,0.0,0.12284]
[1779060838311,45.43,77831.74,0.0,-0.99925,0.0,0.12284]
[1779060838345,45.43,77834.29,0.0,-0.99924,0.0,0.12331]
[1779060839018,45.43,77834.29,0.0,-0.99924,0.0,0.12331]
[1779060839059,45.43,77834.29,0.0,-0.99924,0.0,0.12331]
[1779060839119,45.43,77835.54,0.0,-0.99924,0.0,0.12354]
[1779060843842,45.43,77835.49,0.0,-0.99924,0.0,0.12353]
[1779060843850,45.43,77831.46,0.0,-0.99925,0.0,0.12279]
[1779060844060,45.43,77831.46,0.0,-0.99925,0.0,0.12279]
[1779060844066,45.43,77826.29,0.0,-0.99925,0.0,0.12185]
[1779060845019,45.43,77824.59,0.0,-0.99926,0.0,0.12154]
[1779060848040,45.43,77823.03,0.0,-0.99926,0.0,0.12126]
[1779060849896,45.43,77823.03,0.0,-0.99926,0.0,0.12126]
[1779060849899,45.43,77823.05,0.0,-0.99926,0.0,0.12126]
[1779060850060,45.43,77823.05,0.0,-0.99926,0.0,0.12126]
[1779060850697,45.43,77823.05,0.0,-0.99926,0.0,0.12126]
[1779060850812,45.43,77823.05,0.0,-0.99926,0.0,0.12126]
[1779060850873,45.43,77825.49,0.0,-0.99925,0.0,0.1217]
[1779060851061,45.43,77832.16,0.0,-0.99925,0.0,0.12292]
[1779060852068,45.43,77833.65,0.0,-0.99924,0.0,0.12319]
[1779060856497,45.43,77833.89,0.0,-0.99924,0.0,0.12323]
[1779060856560,45.43,77833.89,0.0,-0.99924,0.0,0.12323]
[1779060856661,45.43,77834.09,0.0,-0.99924,0.0,0.12327]
[1779060857181,45.43,77834.09,0.0,-0.99924,0.0,0.12327]
[1779060857311,45.43,77834.09,0.0,-0.99924,0.0,0.12327]
[1779060863148,45.43,77834.89,0.0,-0.99924,0.0,0.12342]
[1779060865467,45.43,77834.85,0.0,-0.99924,0.0,0.12341]
[1779060865561,45.43,77834.85,0.0,-0.99924,0.0,0.12341]
[1779060865932,45.43,77834.85,0.0,-0.99924,0.0,0.12341]
[1779060865975,45.43,77833.55,0.0,-0.99924,0.0,0.12317]
[1779060866061,45.43,77833.55,0.0,-0.99924,0.0,0.12317]
[1779060869975,45.43,77833.66,0.0,-0.99924,0.0,0.12319]
[1779060870058,45.43,77832.47,0.0,-0.99925,0.0,0.12297]
[1779060870944,45.43,77832.47,0.0,-0.99925,0.0,0.12297]
[1779060871059,45.43,77831.28,0.0,-0.99925,0.0,0.12276]
[1779060871204,45.43,77832.28,0.0,-0.99925,0.0,0.12259]
[1779060872566,45.43,77832.28,0.0,-0.99925,0.0,0.12259]
[1779060872809,45.43,77832.28,0.0,-0.99925,0.0,0.12259]
[1779060872899,45.43,77833.65,0.0,-0.99925,0.0,0.12284]
[1779060873218,45.43,77835.35,0.0,-0.99924,0.0,0.12315]
[1779060874225,45.43,77844.49,0.0,-0.99923,0.0,0.12483]
[1779060875449,45.43,77844.49,0.0,-0.99923,0.0,0.12483]
[1779060875561,45.43,77844.49,0.0,-0.99923,0.0,0.12483]
[1779060875601,45.43,77849.99,0.0,-0.99923,0.0,0.12586]
[1779060878716,45.43,77851.23,0.0,-0.99923,0.0,0.12609]
[1779060878807,45.43,77851.23,0.0,-0.99923,0.0,0.12609]
[1779060878901,45.43,77849.79,0.0,-0.99923,0.0,0.12582]
[1779060879261,45.43,77846.97,0.0,-0.99923,0.0,0.12529]
[1779060880210,45.43,77846.97,0.0,-0.99923,0.0,0.12529]
[1779060880309,45.43,77846.97,0.0,-0.99923,0.0,0.12529]
[1779060882282,45.43,77844.61,0.0,-0.99923,0.0,0.12486]
[1779060884298,45.43,77846.19,0.0,-0.99923,0.0,0.12515]
[1779060888981,45.43,77844.15,0.0,-0.99923,0.0,0.12477]
[1779060889661,45.43,77844.15,0.0,-0.99923,0.0,0.12477]
[1779060889810,45.43,77844.15,0.0,-0.99923,0.0,0.12477]
[1779060889878,45.43,77841.84,0.0,-0.99924,0.0,0.12434]
[1779060890561,45.43,77841.84,0.0,-0.99924,0.0,0.12434]
[1779060890593,45.43,77842.87,0.0,-0.99924,0.0,0.12453]
[1779060894717,45.43,77842.04,0.0,-0.99924,0.0,0.12438]
[1779060894810,45.43,77842.04,0.0,-0.99924,0.0,0.12438]
[1779060897238,45.43,77841.71,0.0,-0.99924,0.0,0.12432]
[1779060897311,45.43,77841.71,0.0,-0.99924,0.0,0.12432]
[1779060897391,45.43,77843.04,0.0,-0.99924,0.0,0.12456]
[1779060898149,45.43,77843.04,0.0,-0.99924,0.0,0.12456]
[1779060898309,45.43,77843.04,0.0,-0.99924,0.0,0.12456]
[1779060898398,45.43,77845.48,0.0,-0.99923,0.0,0.12502]
[1779060900412,45.43,77842.24,0.0,-0.99924,0.0,0.12442]
[1779060901490,45.43,77842.24,0.0,-0.99924,0.0,0.12442]
[1779060901576,45.43,77842.24,0.0,-0.99924,0.0,0.12442]
[1779060901677,45.43,77831.69,0.0,-0.99925,0.0,0.12248]
[1779060902426,45.43,77818.38,0.0,-0.99927,0.0,0.12007]
[1779060903714,45.43,77818.38,0.0,-0.99927,0.0,0.12007]
[1779060903809,45.43,77818.38,0.0,-0.99927,0.0,0.12007]
[1779060903815,45.43,77817.45,0.0,-0.99927,0.0,0.11991]
[1779060907461,45.43,77814.79,0.0,-0.99927,0.0,0.11943]
[1779060908468,45.43,77811.47,0.0,-0.99927,0.0,0.11884]
[1779060909475,45.43,77807.9,0.0,-0.99928,0.0,0.11821]
[1779060911449,45.43,77805.83,0.0,-0.99928,0.0,0.11784]
[1779060911563,45.43,77805.83,0.0,-0.99928,0.0,0.11784]
[1779060912503,45.43,77816.24,0.0,-0.99927,0.0,0.11969]
[1779060913323,45.43,77816.24,0.0,-0.99927,0.0,0.11969]
[1779060913561,45.43,77816.24,0.0,-0.99927,0.0,0.11969]
[1779060913662,45.43,77823.29,0.0,-0.99926,0.0,0.12096]
[1779060914517,45.43,77816.72,0.0,-0.99927,0.0,0.11978]
[1779060915523,45.43,77813.92,0.0,-0.99927,0.0,0.11928]
[1779060916375,45.43,77813.92,0.0,-0.99927,0.0,0.11928]
[1779060916564,45.43,77813.92,0.0,-0.99927,0.0,0.11928]
[1779060917001,45.43,77813.92,0.0,-0.99927,0.0,0.11928]
[1779060917064,45.43,77813.92,0.0,-0.99927,0.0,0.11928]
[1779060916613,45.43,77812.15,0.0,-0.99927,0.0,0.11896]
[1779060917537,45.43,77809.46,0.0,-0.99928,0.0,0.11849]
[1779060918544,45.43,77801.04,0.0,-0.99929,0.0,0.117]
[1779060919422,45.43,77801.04,0.0,-0.99929,0.0,0.117]
[1779060919560,45.43,77801.04,0.0,-0.99929,0.0,0.117]
[1779060919649,45.43,77797.41,0.0,-0.99929,0.0,0.11637]
[1779060920345,45.43,77797.41,0.0,-0.99929,0.0,0.11637]
[1779060920562,45.43,77797.41,0.0,-0.99929,0.0,0.11637]
[1779060920566,45.43,77794.31,0.0,-0.99929,0.0,0.11583]
[1779060921565,45.43,77797.64,0.0,-0.99929,0.0,0.11641]
[1779060922579,45.43,77801.0,0.0,-0.99929,0.0,0.117]
[1779060924148,45.43,77799.93,0.0,-0.99929,0.0,0.11681]
[1779060924312,45.43,77799.93,0.0,-0.99929,0.0,0.11681]
[1779060924829,45.43,77799.93,0.0,-0.99929,0.0,0.11681]
[1779060925059,45.43,77799.93,0.0,-0.99929,0.0,0.11681]
[1779060924895,45.43,77799.63,0.0,-0.99929,0.0,0.11676]
[1779060927607,45.43,77801.94,0.0,-0.99928,0.0,0.11716]
[1779060929149,45.43,77802.46,0.0,-0.99928,0.0,0.11725]
[1779060929309,45.43,77802.46,0.0,-0.99928,0.0,0.11725]
[1779060936670,45.43,77802.46,0.0,-0.99929,0.0,0.11691]
[1779060940698,45.43,77798.74,0.0,-0.99929,0.0,0.11626]
[1779060941433,45.43,77798.74,0.0,-0.99929,0.0,0.11626]
[1779060941559,45.43,77798.74,0.0,-0.99929,0.0,0.11626]
[1779060942712,45.43,77797.21,0.0,-0.99929,0.0,0.116]
[1779060942810,45.43,77797.21,0.0,-0.99929,0.0,0.116]
[1779060942911,45.43,77795.93,0.0,-0.99929,0.0,0.11578]
[1779060946050,45.43,77795.67,0.0,-0.99929,0.0,0.11573]
[1779060946058,45.43,77795.67,0.0,-0.99929,0.0,0.11573]
[1779060946740,45.43,77782.19,0.0,-0.99931,0.0,0.11341]
[1779060947747,45.43,77775.1,0.0,-0.99932,0.0,0.11221]
[1779060948566,45.43,77775.1,0.0,-0.99932,0.0,0.11221]
[1779060948808,45.43,77775.1,0.0,-0.99932,0.0,0.11221]
[1779060948884,45.43,77772.74,0.0,-0.99932,0.0,0.11182]
[1779060949904,45.43,77772.74,0.0,-0.99932,0.0,0.11182]
[1779060950062,45.43,77772.74,0.0,-0.99932,0.0,0.11182]
[1779060949910,45.43,77772.02,0.0,-0.99932,0.0,0.1117]
[1779060952782,45.43,77766.45,0.0,-0.99933,0.0,0.11076]
[1779060954798,45.43,77760.11,0.0,-0.99933,0.0,0.10971]
[1779060955719,45.43,77760.11,0.0,-0.99933,0.0,0.10971]
[1779060955808,45.43,77760.11,0.0,-0.99933,0.0,0.10971]
[1779060960840,45.43,77753.84,0.0,-0.99934,0.0,0.10868]
[1779060962879,45.43,77759.92,0.0,-0.99933,0.0,0.10968]
[1779060963866,45.43,77766.58,0.0,-0.99933,0.0,0.11078]
[1779060965143,45.43,77768.35,0.0,-0.99932,0.0,0.11108]
[1779060965309,45.43,77768.35,0.0,-0.99932,0.0,0.11108]
[1779060965881,45.43,77770.21,0.0,-0.99932,0.0,0.11139]
[1779060966888,45.43,77767.96,0.0,-0.99932,0.0,0.11102]
[1779060967895,45.43,77764.57,0.0,-0.99933,0.0,0.11045]
[1779060970916,45.43,77762.08,0.0,-0.99933,0.0,0.11004]
[1779060971923,45.43,77756.88,0.0,-0.99934,0.0,0.10918]
[1779060972930,45.43,77753.23,0.0,-0.99934,0.0,0.10858]
[1779060975951,45.43,77749.73,0.0,-0.99934,0.0,0.10801]
[1779060978972,45.43,77747.33,0.0,-0.99935,0.0,0.10762]
[1779060984010,45.43,77746.94,0.0,-0.99935,0.0,0.10755]
[1779060989043,45.43,77747.14,0.0,-0.99935,0.0,0.10759]
[1779060995085,45.43,77746.73,0.0,-0.99935,0.0,0.1072]
[1779060999113,45.43,77740.42,0.0,-0.99936,0.0,0.10619]
[1779061000120,45.43,77737.57,0.0,-0.99936,0.0,0.10573]
[1779061004148,45.43,77734.2,0.0,-0.99936,0.0,0.10519]
[1779061006162,45.43,77728.09,0.0,-0.99937,0.0,0.10422]
[1779061007169,45.43,77724.27,0.0,-0.99937,0.0,0.10362]
[1779061007397,45.43,77724.27,0.0,-0.99937,0.0,0.10362]
[1779061007559,45.43,77724.27,0.0,-0.99937,0.0,0.10362]
[1779061008176,45.43,77720.44,0.0,-0.99938,0.0,0.10302]
[1779061011257,45.43,77722.06,0.0,-0.99937,0.0,0.10328]
[1779061011310,45.43,77722.06,0.0,-0.99937,0.0,0.10328]
[1779061011358,45.43,77722.7,0.0,-0.99937,0.0,0.10338]
[1779061013212,45.43,77731.61,0.0,-0.99936,0.0,0.10478]
[1779061014219,45.43,77736.74,0.0,-0.99936,0.0,0.1056]
[1779061018247,45.43,77741.46,0.0,-0.99935,0.0,0.10635]
[1779061020261,45.43,77745.12,0.0,-0.99935,0.0,0.10694]
[1779061021268,45.43,77752.61,0.0,-0.99934,0.0,0.10816]
[1779061022275,45.43,77757.88,0.0,-0.99934,0.0,0.10902]
[1779061023974,45.43,77757.88,0.0,-0.99934,0.0,0.10902]
[1779061024561,45.43,77759.2,0.0,-0.99934,0.0,0.10924]
[1779061025297,45.43,77767.58,0.0,-0.99933,0.0,0.11063]
[1779061026303,45.43,77775.91,0.0,-0.99932,0.0,0.11202]
[1779061027311,45.43,77779.78,0.0,-0.99931,0.0,0.11268]
[1779061029327,45.43,77788.25,0.0,-0.9993,0.0,0.11412]
[1779061030333,45.43,77792.56,0.0,-0.9993,0.0,0.11486]
[1779061031505,45.43,77792.56,0.0,-0.9993,0.0,0.11486]
[1779061031560,45.43,77792.56,0.0,-0.9993,0.0,0.11486]
[1779061031606,45.43,77787.02,0.0,-0.99931,0.0,0.11391]
[1779061034537,45.43,77789.03,0.0,-0.9993,0.0,0.11425]
[1779061034562,45.43,77789.03,0.0,-0.9993,0.0,0.11425]
[1779061035016,45.43,77789.76,0.0,-0.9993,0.0,0.11438]
[1779061040403,45.43,77791.64,0.0,-0.9993,0.0,0.1147]
[1779061045439,45.43,77789.62,0.0,-0.9993,0.0,0.11435]
[1779061049467,45.43,77792.81,0.0,-0.9993,0.0,0.1149]
[1779061050474,45.43,77795.17,0.0,-0.9993,0.0,0.11531]
[1779061051481,45.43,77797.27,0.0,-0.9993,0.0,0.11534]
[1779061056516,45.43,77797.19,0.0,-0.9993,0.0,0.11532]
[1779061061551,45.43,77797.22,0.0,-0.9993,0.0,0.11533]
[1779061066586,45.43,77797.56,0.0,-0.9993,0.0,0.11539]
[1779061071622,45.43,77797.58,0.0,-0.9993,0.0,0.11539]
[1779061073636,45.43,77793.95,0.0,-0.9993,0.0,0.11476]
[1779061076657,45.43,77798.21,0.0,-0.99929,0.0,0.1155]
[1779061081694,45.43,77798.45,0.0,-0.99929,0.0,0.11554]
[1779061085722,45.43,77794.59,0.0,-0.9993,0.0,0.11487]
[1779061088744,45.43,77786.9,0.0,-0.99931,0.0,0.11356]
[1779061089751,45.43,77778.64,0.0,-0.99932,0.0,0.11216]
[1779061090758,45.43,77777.43,0.0,-0.99932,0.0,0.11195]
[1779061091765,45.43,77773.91,0.0,-0.99932,0.0,0.11136]
[1779061092772,45.43,77765.53,0.0,-0.99933,0.0,0.10996]
[1779061093779,45.43,77750.19,0.0,-0.99935,0.0,0.10745]
[1779061094786,45.43,77742.93,0.0,-0.99935,0.0,0.10628]
[1779061095793,45.43,77738.83,0.0,-0.99936,0.0,0.10562]
[1779061096800,45.43,77741.57,0.0,-0.99936,0.0,0.10606]
[1779061097720,45.43,77741.57,0.0,-0.99936,0.0,0.10606]
[1779061097820,45.43,77741.57,0.0,-0.99936,0.0,0.10606]
[1779061097821,45.43,77745.42,0.0,-0.99935,0.0,0.10668]
[1779061100829,45.43,77740.11,0.0,-0.99936,0.0,0.10582]
[1779061101454,45.43,77740.11,0.0,-0.99936,0.0,0.10582]
[1779061101561,45.43,77740.11,0.0,-0.99936,0.0,0.10582]
[1779061101836,45.43,77737.81,0.0,-0.99936,0.0,0.10546]
[1779061104857,45.43,77743.17,0.0,-0.99935,0.0,0.10632]
[1779061105680,45.43,77743.17,0.0,-0.99935,0.0,0.10632]
[1779061105810,45.43,77743.17,0.0,-0.99935,0.0,0.10632]
[1779061105866,45.43,77751.8,0.0,-0.99935,0.0,0.10771]
[1779061106871,45.43,77753.16,0.0,-0.99934,0.0,0.10793]
[1779061109892,45.43,77756.5,0.0,-0.99934,0.0,0.10848]
[1779061114927,45.43,77756.88,0.0,-0.99934,0.0,0.10822]
[1779061119963,45.43,77757.21,0.0,-0.99934,0.0,0.10828]
[1779061127012,45.43,77756.23,0.0,-0.99934,0.0,0.10812]
[1779061132047,45.43,77758.4,0.0,-0.99934,0.0,0.10847]
[1779061137082,45.43,77758.15,0.0,-0.99934,0.0,0.10843]
[1779061140104,45.43,77753.64,0.0,-0.99935,0.0,0.10769]
[1779061141110,45.43,77748.49,0.0,-0.99935,0.0,0.10686]
[1779061144131,45.43,77746.37,0.0,-0.99935,0.0,0.10652]
[1779061146145,45.43,77741.96,0.0,-0.99936,0.0,0.10581]
[1779061148159,45.43,77734.06,0.0,-0.99937,0.0,0.10455]
[1779061150173,45.43,77731.82,0.0,-0.99937,0.0,0.1042]
[1779061151180,45.43,77729.17,0.0,-0.99937,0.0,0.10378]
[1779061153453,45.43,77727.23,0.0,-0.99937,0.0,0.10347]
[1779061153559,45.43,77727.23,0.0,-0.99937,0.0,0.10347]
[1779061159237,45.43,77727.37,0.0,-0.99937,0.0,0.1035]
[1779061159720,45.43,77727.37,0.0,-0.99937,0.0,0.1035]
[1779061159811,45.43,77727.37,0.0,-0.99937,0.0,0.1035]
[1779061160244,45.43,77725.26,0.0,-0.99938,0.0,0.10317]
[1779061161251,45.43,77719.22,0.0,-0.99938,0.0,0.10222]
[1779061162262,45.43,77712.38,0.0,-0.99939,0.0,0.10117]
[1779061163265,45.43,77704.38,0.0,-0.9994,0.0,0.09994]
[1779061164272,45.43,77700.61,0.0,-0.9994,0.0,0.09937]
[1779061165280,45.43,77694.32,0.0,-0.99941,0.0,0.09842]
[1779061166286,45.43,77691.27,0.0,-0.99941,0.0,0.09797]
[1779061168310,45.43,77696.22,0.0,-0.9994,0.0,0.09871]
[1779061168594,45.43,77696.22,0.0,-0.9994,0.0,0.09871]
[1779061168808,45.43,77696.22,0.0,-0.9994,0.0,0.09871]
[1779061170324,45.43,77700.3,0.0,-0.9994,0.0,0.09932]
[1779061171628,45.43,77700.72,0.0,-0.9994,0.0,0.09909]
[1779061171811,45.43,77700.72,0.0,-0.9994,0.0,0.09909]
[1779061172338,45.43,77700.52,0.0,-0.9994,0.0,0.09906]
[1779061177373,45.43,77699.43,0.0,-0.9994,0.0,0.0989]
[1779061179387,45.43,77696.68,0.0,-0.99941,0.0,0.09848]
[1779061184422,45.43,77698.3,0.0,-0.9994,0.0,0.09873]
[1779061185429,45.43,77700.88,0.0,-0.9994,0.0,0.09912]
[1779061186564,45.43,77700.88,0.0,-0.9994,0.0,0.09912]
[1779061186663,45.43,77703.18,0.0,-0.9994,0.0,0.09946]
[1779061187438,45.43,77703.18,0.0,-0.9994,0.0,0.09946]
[1779061187564,45.43,77703.18,0.0,-0.9994,0.0,0.09946]
[1779061187644,45.43,77703.42,0.0,-0.9994,0.0,0.0995]
[1779061191064,45.43,77702.19,0.0,-0.9994,0.0,0.09931]
[1779061191317,45.43,77702.19,0.0,-0.9994,0.0,0.09931]
[1779061196507,45.43,77701.54,0.0,-0.9994,0.0,0.09922]
[1779061198521,45.43,77699.06,0.0,-0.9994,0.0,0.09884]
[1779061199382,45.43,77699.06,0.0,-0.9994,0.0,0.09884]
[1779061199563,45.43,77699.06,0.0,-0.9994,0.0,0.09884]
[1779061199678,45.43,77699.06,0.0,-0.9994,0.0,0.09884]
[1779061199809,45.43,77699.06,0.0,-0.9994,0.0,0.09884]
[1779061199849,45.43,77697.31,0.0,-0.9994,0.0,0.09858]
[1779061203361,45.43,77699.08,0.0,-0.9994,0.0,0.09884]
[1779061203566,45.43,77698.4,0.0,-0.9994,0.0,0.09874]
[1779061203580,45.43,77698.4,0.0,-0.9994,0.0,0.09874]
[1779061203809,45.43,77698.4,0.0,-0.9994,0.0,0.09874]
[1779061203909,45.43,77699.1,0.0,-0.9994,0.0,0.09885]
[1779061209598,45.43,77699.68,0.0,-0.9994,0.0,0.09894]
[1779061212378,45.43,77699.64,0.0,-0.9994,0.0,0.09893]
[1779061212567,45.43,77698.97,0.0,-0.9994,0.0,0.09883]
[1779061212835,45.43,77698.97,0.0,-0.9994,0.0,0.09883]
[1779061213063,45.43,77698.97,0.0,-0.9994,0.0,0.09883]
[1779061213160,45.43,77698.21,0.0,-0.9994,0.0,0.09871]
[1779061213626,45.43,77702.31,0.0,-0.9994,0.0,0.09933]
[1779061215640,45.43,77699.61,0.0,-0.9994,0.0,0.09892]
[1779061219246,45.43,77698.85,0.0,-0.9994,0.0,0.09881]
[1779061219310,45.43,77698.85,0.0,-0.9994,0.0,0.09881]
[1779061219335,45.43,77693.54,0.0,-0.99941,0.0,0.09801]
[1779061219723,45.43,77693.54,0.0,-0.99941,0.0,0.09801]
[1779061219809,45.43,77693.54,0.0,-0.99941,0.0,0.09801]
[1779061221770,45.43,77693.77,0.0,-0.99941,0.0,0.09805]
[1779061221836,45.43,77672.99,0.0,-0.99943,0.0,0.09498]
[1779061222693,45.43,77658.86,0.0,-0.99944,0.0,0.09295]
[1779061223702,45.43,77646.33,0.0,-0.99945,0.0,0.09118]
[1779061224709,45.43,77639.62,0.0,-0.99946,0.0,0.09024]
[1779061225421,45.43,77639.62,0.0,-0.99946,0.0,0.09024]
[1779061225717,45.43,77629.94,0.0,-0.99947,0.0,0.08891]
[1779061226823,45.43,77629.94,0.0,-0.99947,0.0,0.08891]
[1779061226873,45.43,77629.94,0.0,-0.99947,0.0,0.08891]
[1779061226904,45.43,77602.01,0.0,-0.99949,0.0,0.08516]
[1779061227753,45.43,77498.08,0.0,-0.99957,0.0,0.07242]
[1779061228812,45.43,77435.52,0.0,-0.99962,0.0,0.0656]
[1779061229770,45.43,77411.0,0.0,-0.99963,0.0,0.0631]
[1779061230812,45.43,77375.52,0.0,-0.99965,0.0,0.05962]
[1779061231789,45.43,77307.42,0.0,-0.99969,0.0,0.05326]
[1779061232797,45.43,77289.43,0.0,-0.9997,0.0,0.05173]
[1779061233807,45.43,77285.55,0.0,-0.9997,0.0,0.0514]
[1779061234745,45.43,77285.55,0.0,-0.9997,0.0,0.0514]
[1779061235257,45.43,77285.55,0.0,-0.9997,0.0,0.0514]
[1779061235273,45.43,77297.03,0.0,-0.9997,0.0,0.05237]
[1779061235832,45.43,77285.55,0.0,-0.9997,0.0,0.0514]
[1779061236853,45.43,77263.6,0.0,-0.99971,0.0,0.0496]
[1779061238000,45.43,77242.17,0.0,-0.99972,0.0,0.04789]
[1779061239213,45.43,77242.17,0.0,-0.99972,0.0,0.04789]
[1779061239276,45.43,77242.17,0.0,-0.99972,0.0,0.04789]
[1779061239308,45.43,77253.23,0.0,-0.99972,0.0,0.04877]
[1779061239874,45.43,77290.6,0.0,-0.9997,0.0,0.05182]
[1779061240907,45.43,77273.42,0.0,-0.99971,0.0,0.0504]
[1779061241899,45.43,77257.91,0.0,-0.99972,0.0,0.04916]
[1779061243236,45.43,77257.91,0.0,-0.99972,0.0,0.04916]
[1779061243324,45.43,77253.03,0.0,-0.99972,0.0,0.0488]
[1779061243773,45.43,77253.03,0.0,-0.99972,0.0,0.0488]
[1779061243915,45.43,77223.69,0.0,-0.99973,0.0,0.04656]
[1779061244941,45.44,77206.17,0.0,-0.99974,0.0,0.0453]
[1779061245945,45.44,77213.51,0.0,-0.99974,0.0,0.04592]
[1779061247258,45.44,77213.51,0.0,-0.99974,0.0,0.04592]
[1779061247448,45.44,77213.51,0.0,-0.99974,0.0,0.04592]
[1779061247314,45.45,77229.59,0.0,-0.99973,0.0,0.04723]
[1779061247967,45.46,77217.67,0.0,-0.99973,0.0,0.04642]
[1779061248974,45.47,77221.05,0.0,-0.99973,0.0,0.04679]
[1779061251298,45.48,77218.45,0.0,-0.99973,0.0,0.04671]
[1779061251342,45.49,77209.55,0.0,-0.99974,0.0,0.04617]
[1779061251646,45.49,77209.55,0.0,-0.99974,0.0,0.04617]
[1779061252003,45.5,77198.05,0.0,-0.99974,0.0,0.04545]
[1779061253008,45.51,77189.7,0.0,-0.99974,0.0,0.04499]
[1779061254015,45.53,77207.79,0.0,-0.99973,0.0,0.04651]
[1779061255314,45.53,77207.79,0.0,-0.99973,0.0,0.04651]
[1779061255321,45.54,77222.8,0.0,-0.99972,0.0,0.04785]
[1779061255517,45.54,77222.8,0.0,-0.99972,0.0,0.04785]
[1779061256030,45.56,77220.72,0.0,-0.99972,0.0,0.04788]
[1779061258044,45.58,77204.51,0.0,-0.99973,0.0,0.04686]
[1779061259345,45.58,77204.51,0.0,-0.99973,0.0,0.04686]
[1779061259387,45.59,77189.07,0.0,-0.99974,0.0,0.0459]
[1779061259579,45.59,77189.07,0.0,-0.99974,0.0,0.0459]
[1779061260058,45.61,77198.31,0.0,-0.99973,0.0,0.04682]
[1779061261065,45.63,77204.63,0.0,-0.99973,0.0,0.04755]
[1779061262081,45.63,77187.98,0.0,-0.99973,0.0,0.0463]
[1779061263414,45.63,77187.98,0.0,-0.99973,0.0,0.0463]
[1779061263094,45.65,77197.77,0.0,-0.99973,0.0,0.04729]
[1779061263693,45.65,77197.77,0.0,-0.99973,0.0,0.04729]
[1779061264100,45.67,77206.46,0.0,-0.99972,0.0,0.04822]
[1779061265107,45.69,77200.24,0.0,-0.99972,0.0,0.04801]
[1779061267520,45.72,77199.71,0.0,-0.99972,0.0,0.04828]
[1779061267753,45.72,77199.71,0.0,-0.99972,0.0,0.04828]
[1779061271150,45.73,77163.97,0.0,-0.99974,0.0,0.04566]
[1779061271557,45.73,77163.97,0.0,-0.99974,0.0,0.04566]
[1779061271834,45.73,77163.97,0.0,-0.99974,0.0,0.04566]
[1779061272157,45.73,77163.25,0.0,-0.99974,0.0,0.04564]
[1779061274171,45.76,77176.03,0.0,-0.99973,0.0,0.04692]
[1779061275715,45.78,77176.13,0.0,-0.99973,0.0,0.04722]
[1779061276233,45.78,77176.13,0.0,-0.99973,0.0,0.04722]
[1779061277201,45.81,77188.25,0.0,-0.99972,0.0,0.04851]
[1779061278206,45.81,77175.92,0.0,-0.99973,0.0,0.04758]
[1779061279213,45.81,77167.38,0.0,-0.99973,0.0,0.04696]
[1779061280223,45.82,77168.87,0.0,-0.99973,0.0,0.0471]
[1779061282238,45.82,77179.73,0.0,-0.99972,0.0,0.04801]
[1779061283245,45.85,77164.24,0.0,-0.99973,0.0,0.04713]
[1779061284151,45.85,77164.24,0.0,-0.99973,0.0,0.04713]
[1779061284371,45.85,77164.24,0.0,-0.99973,0.0,0.04713]
[1779061284426,45.87,77137.27,0.0,-0.99974,0.0,0.04543]
[1779061285274,45.88,77129.88,0.0,-0.99974,0.0,0.04492]
[1779061286277,45.88,77140.22,0.0,-0.99974,0.0,0.04572]
[1779061287284,45.88,77145.39,0.0,-0.99974,0.0,0.04614]
[1779061288160,45.88,77145.39,0.0,-0.99974,0.0,0.04614]
[1779061288395,45.88,77145.39,0.0,-0.99974,0.0,0.04614]
[1779061288407,45.88,77130.87,0.0,-0.99974,0.0,0.04509]
[1779061289298,45.89,77110.68,0.0,-0.99975,0.0,0.04366]
[1779061290316,45.91,77106.04,0.0,-0.99975,0.0,0.04365]
[1779061291327,45.94,77097.82,0.0,-0.99975,0.0,0.04325]
[1779061292181,45.94,77097.82,0.0,-0.99975,0.0,0.04325]
[1779061292407,45.94,77097.82,0.0,-0.99975,0.0,0.04325]
[1779061292329,45.97,77085.88,0.0,-0.99976,0.0,0.04274]
[1779061293336,46.0,77064.96,0.0,-0.99976,0.0,0.04163]
[1779061294343,46.03,77060.32,0.0,-0.99976,0.0,0.04165]
[1779061295371,46.06,77074.11,0.0,-0.99975,0.0,0.04294]
[1779061296202,46.06,77074.11,0.0,-0.99975,0.0,0.04294]
[1779061296368,46.09,77066.25,0.0,-0.99976,0.0,0.04275]
[1779061296663,46.09,77066.25,0.0,-0.99976,0.0,0.04275]
[1779061297375,46.12,77046.09,0.0,-0.99976,0.0,0.04172]
[1779061298384,46.12,77023.52,0.0,-0.99977,0.0,0.04021]
[1779061299409,46.19,77003.87,0.0,-0.99977,0.0,0.03962]
[1779061300540,46.19,77003.87,0.0,-0.99977,0.0,0.03962]
[1779061300409,46.19,76975.9,0.0,-0.99979,0.0,0.03784]
[1779061300914,46.19,76975.9,0.0,-0.99979,0.0,0.03784]
[1779061301412,46.22,76964.95,0.0,-0.99979,0.0,0.0375]
[1779061302419,46.26,76968.69,0.0,-0.99978,0.0,0.03808]
[1779061303427,46.29,76975.4,0.0,-0.99978,0.0,0.03886]
[1779061304550,46.29,76975.4,0.0,-0.99978,0.0,0.03886]
[1779061304439,46.33,76967.85,0.0,-0.99978,0.0,0.03874]
[1779061304873,46.33,76967.85,0.0,-0.99978,0.0,0.03874]
[1779061305447,46.33,76955.43,0.0,-0.99978,0.0,0.03796]
[1779061307455,46.36,76939.29,0.0,-0.99979,0.0,0.03733]
[1779061308464,46.4,76915.56,0.0,-0.99979,0.0,0.03625]
[1779061308746,46.4,76915.56,0.0,-0.99979,0.0,0.03625]
[1779061308977,46.4,76915.56,0.0,-0.99979,0.0,0.03625]
[1779061309470,46.43,76910.22,0.0,-0.99979,0.0,0.03629]
[1779061310477,46.47,76932.52,0.0,-0.99978,0.0,0.03801]
[1779061311484,46.51,76947.28,0.0,-0.99978,0.0,0.03933]
[1779061312498,46.58,76940.62,0.0,-0.99977,0.0,0.0397]
[1779061312840,46.58,76940.62,0.0,-0.99977,0.0,0.0397]
[1779061313503,46.62,76927.06,0.0,-0.99978,0.0,0.03923]
[1779061313801,46.62,76927.06,0.0,-0.99978,0.0,0.03923]
[1779061314536,46.62,76908.03,0.0,-0.99978,0.0,0.03804]
[1779061315533,46.66,76889.44,0.0,-0.99979,0.0,0.03729]
[1779061316541,46.7,76836.61,0.0,-0.9998,0.0,0.03457]
[1779061317561,46.74,76808.77,0.0,-0.99981,0.0,0.03338]
[1779061317845,46.74,76808.77,0.0,-0.99981,0.0,0.03338]
[1779061317997,46.74,76808.77,0.0,-0.99981,0.0,0.03338]
[1779061318562,46.78,76770.0,0.0,-0.99982,0.0,0.03166]
[1779061319579,46.82,76767.26,0.0,-0.99982,0.0,0.03187]
[1779061320739,46.86,76818.55,0.0,-0.9998,0.0,0.03505]
[1779061321644,46.86,76866.25,0.0,-0.99978,0.0,0.03789]
[1779061322868,46.86,76866.25,0.0,-0.99978,0.0,0.03789]
[1779061323276,46.86,76866.25,0.0,-0.99978,0.0,0.03789]
[1779061323301,46.99,76886.23,0.0,-0.99977,0.0,0.04044]
[1779061324670,47.03,76855.21,0.0,-0.99978,0.0,0.0389]
[1779061325676,47.07,76842.78,0.0,-0.99978,0.0,0.03856]
[1779061327030,47.07,76842.78,0.0,-0.99978,0.0,0.03856]
[1779061327156,47.07,76842.78,0.0,-0.99978,0.0,0.03856]
[1779061327230,47.16,76817.13,0.0,-0.99978,0.0,0.03785]
[1779061327707,47.16,76803.88,0.0,-0.99979,0.0,0.03705]
[1779061328718,47.2,76805.57,0.0,-0.99979,0.0,0.03758]
[1779061329725,47.24,76817.25,0.0,-0.99978,0.0,0.03875]
[1779061331045,47.24,76817.25,0.0,-0.99978,0.0,0.03875]
[1779061331184,47.24,76817.25,0.0,-0.99978,0.0,0.03875]
[1779061331746,47.33,76839.93,0.0,-0.99976,0.0,0.04112]
[1779061332750,47.38,76872.85,0.0,-0.99975,0.0,0.04384]
[1779061333757,47.42,76883.67,0.0,-0.99974,0.0,0.04512]
[1779061335081,47.42,76883.67,0.0,-0.99974,0.0,0.04512]
[1779061335183,47.43,76887.01,0.0,-0.99974,0.0,0.04546]
[1779061335712,47.43,76887.01,0.0,-0.99974,0.0,0.04546]
[1779061335771,47.43,76898.64,0.0,-0.99973,0.0,0.04631]
[1779061336791,47.44,76897.67,0.0,-0.99973,0.0,0.04629]
[1779061337796,47.44,76914.52,0.0,-0.99973,0.0,0.04759]
[1779061339585,47.44,76914.52,0.0,-0.99973,0.0,0.04759]
[1779061339591,47.45,76914.25,0.0,-0.99972,0.0,0.04768]
[1779061340388,47.45,76914.25,0.0,-0.99972,0.0,0.04768]
[1779061340410,47.45,76901.25,0.0,-0.99973,0.0,0.04677]
[1779061341834,47.46,76909.37,0.0,-0.99973,0.0,0.04743]
[1779061342841,47.46,76920.6,0.0,-0.99972,0.0,0.04833]
[1779061344413,47.46,76920.6,0.0,-0.99972,0.0,0.04833]
[1779061344510,47.51,76926.65,0.0,-0.99971,0.0,0.04941]
[1779061344658,47.51,76926.65,0.0,-0.99971,0.0,0.04941]
[1779061344856,47.51,76935.84,0.0,-0.99971,0.0,0.05013]
[1779061345871,47.52,76946.32,0.0,-0.9997,0.0,0.05101]
[1779061346877,47.52,76954.23,0.0,-0.9997,0.0,0.0517]
[1779061348539,47.52,76954.23,0.0,-0.9997,0.0,0.0517]
[1779061348598,47.53,76944.09,0.0,-0.9997,0.0,0.051]
[1779061348898,47.53,76956.09,0.0,-0.9997,0.0,0.05197]
[1779061349899,47.54,76962.02,0.0,-0.99969,0.0,0.05251]
[1779061350759,47.54,76962.02,0.0,-0.99969,0.0,0.05251]
[1779061350910,47.54,76969.71,0.0,-0.99969,0.0,0.05319]
[1779061352921,47.58,76984.9,0.0,-0.99968,0.0,0.05487]
[1779061353929,47.62,76996.2,0.0,-0.99967,0.0,0.05637]
[1779061354765,47.62,76996.2,0.0,-0.99967,0.0,0.05637]
[1779061355515,47.62,76996.2,0.0,-0.99967,0.0,0.05637]
[1779061355617,47.66,77019.46,0.0,-0.99965,0.0,0.05893]
[1779061355948,47.66,77035.85,0.0,-0.99965,0.0,0.06043]
[1779061356952,47.68,77042.6,0.0,-0.99964,0.0,0.06145]
[1779061357960,47.71,77051.8,0.0,-0.99963,0.0,0.06268]
[1779061359547,47.71,77051.8,0.0,-0.99963,0.0,0.06268]
[1779061359579,47.75,77054.9,0.0,-0.99963,0.0,0.0636]
[1779061360093,47.75,77054.9,0.0,-0.99963,0.0,0.0636]
[1779061360117,47.75,77046.89,0.0,-0.99963,0.0,0.06283]
[1779061360994,47.75,77024.04,0.0,-0.99964,0.0,0.0607]
[1779061362016,47.77,77024.37,0.0,-0.99964,0.0,0.06102]
[1779061363016,47.77,77019.36,0.0,-0.99964,0.0,0.06059]
[1779061363807,47.77,77019.36,0.0,-0.99964,0.0,0.06059]
[1779061364103,47.77,77019.36,0.0,-0.99964,0.0,0.06059]
[1779061364116,47.82,77012.11,0.0,-0.99964,0.0,0.06057]
[1779061365033,47.82,77002.13,0.0,-0.99965,0.0,0.05966]
[1779061366037,47.82,76993.84,0.0,-0.99965,0.0,0.05894]
[1779061367049,47.82,76999.72,0.0,-0.99965,0.0,0.05951]
[1779061367845,47.82,76999.72,0.0,-0.99965,0.0,0.05951]
[1779061368054,47.85,77006.88,0.0,-0.99964,0.0,0.06053]
[1779061369580,47.85,77006.88,0.0,-0.99964,0.0,0.06053]
[1779061369649,47.89,77005.46,0.0,-0.99964,0.0,0.06108]
[1779061370073,47.89,77016.88,0.0,-0.99963,0.0,0.06215]
[1779061371075,47.92,77046.34,0.0,-0.99961,0.0,0.06533]
[1779061372082,47.93,77050.48,0.0,-0.99961,0.0,0.06603]
[1779061373585,47.93,77050.48,0.0,-0.99961,0.0,0.06603]
[1779061373655,47.95,77038.65,0.0,-0.99962,0.0,0.06509]
[1779061373722,47.95,77038.65,0.0,-0.99962,0.0,0.06509]
[1779061374099,47.95,77041.96,0.0,-0.99961,0.0,0.06542]
[1779061375110,47.96,77060.21,0.0,-0.9996,0.0,0.06746]
[1779061376117,47.98,77071.53,0.0,-0.99959,0.0,0.06897]
[1779061377632,47.98,77071.53,0.0,-0.99959,0.0,0.06897]
[1779061377654,47.99,77082.37,0.0,-0.99958,0.0,0.07021]
[1779061378005,47.99,77082.37,0.0,-0.99958,0.0,0.07021]
[1779061378137,47.99,77094.17,0.0,-0.99958,0.0,0.07146]
[1779061379144,48.0,77116.48,0.0,-0.99956,0.0,0.07399]
[1779061381160,48.0,77094.64,0.0,-0.99957,0.0,0.07161]
[1779061381807,48.0,77094.64,0.0,-0.99957,0.0,0.07161]
[1779061382687,48.0,77094.64,0.0,-0.99957,0.0,0.07161]
[1779061382167,48.0,77072.43,0.0,-0.99959,0.0,0.06926]
[1779061383173,48.0,77070.96,0.0,-0.99959,0.0,0.06921]
[1779061386201,48.02,77060.69,0.0,-0.9996,0.0,0.06836]
[1779061386975,48.02,77060.69,0.0,-0.9996,0.0,0.06836]
[1779061387209,48.02,77082.81,0.0,-0.99958,0.0,0.07077]
[1779061388215,48.02,77084.83,0.0,-0.99958,0.0,0.07098]
[1779061390737,48.02,77080.16,0.0,-0.99958,0.0,0.07049]
[1779061391237,48.02,77089.57,0.0,-0.99958,0.0,0.0715]
[1779061392243,48.02,77108.16,0.0,-0.99956,0.0,0.07351]
[1779061393250,48.02,77112.26,0.0,-0.99956,0.0,0.07396]
[1779061394257,48.02,77100.14,0.0,-0.99957,0.0,0.07264]
[1779061395133,48.02,77100.14,0.0,-0.99957,0.0,0.07264]
[1779061395264,48.02,77094.33,0.0,-0.99957,0.0,0.07201]
[1779061396271,48.02,77089.41,0.0,-0.99958,0.0,0.07148]
[1779061397278,48.02,77093.07,0.0,-0.99957,0.0,0.07187]
[1779061398285,48.02,77099.87,0.0,-0.99957,0.0,0.07261]
[1779061399292,48.02,77091.66,0.0,-0.99957,0.0,0.07172]
[1779061400299,48.02,77088.38,0.0,-0.99958,0.0,0.07137]
[1779061400951,48.02,77088.38,0.0,-0.99958,0.0,0.07137]
[1779061401306,48.02,77092.63,0.0,-0.99957,0.0,0.07185]
[1779061402324,48.02,77087.51,0.0,-0.99958,0.0,0.07132]
[1779061402760,48.02,77087.51,0.0,-0.99958,0.0,0.07132]
[1779061403321,48.03,77080.38,0.0,-0.99958,0.0,0.07059]
[1779061404327,48.03,77074.1,0.0,-0.99959,0.0,0.06993]
[1779061405334,48.03,77073.19,0.0,-0.99959,0.0,0.06984]
[1779061406778,48.03,77066.5,0.0,-0.99959,0.0,0.06914]
[1779061407348,48.03,77075.9,0.0,-0.99958,0.0,0.07013]
[1779061408355,48.03,77086.65,0.0,-0.99958,0.0,0.07128]
[1779061408818,48.03,77086.65,0.0,-0.99958,0.0,0.07128]
[1779061409362,48.03,77090.44,0.0,-0.99957,0.0,0.07168]
[1779061410369,48.03,77099.53,0.0,-0.99957,0.0,0.07266]
[1779061410744,48.03,77099.53,0.0,-0.99957,0.0,0.07266]
[1779061411376,48.03,77120.01,0.0,-0.99955,0.0,0.07468]
[1779061412383,48.03,77131.03,0.0,-0.99955,0.0,0.07592]
[1779061413390,48.03,77142.73,0.0,-0.99954,0.0,0.07725]
[1779061414397,48.03,77148.6,0.0,-0.99953,0.0,0.07793]
[1779061414756,48.03,77148.6,0.0,-0.99953,0.0,0.07793]
[1779061415404,48.03,77154.22,0.0,-0.99953,0.0,0.07858]
[1779061416411,48.03,77156.88,0.0,-0.99953,0.0,0.07889]
[1779061416815,48.03,77156.88,0.0,-0.99953,0.0,0.07889]
[1779061417418,48.03,77144.28,0.0,-0.99954,0.0,0.07743]
[1779061417759,48.03,77144.28,0.0,-0.99954,0.0,0.07743]
[1779061418425,48.03,77136.59,0.0,-0.99954,0.0,0.07655]
[1779061419432,48.03,77130.23,0.0,-0.99955,0.0,0.07583]
[1779061420439,48.03,77126.45,0.0,-0.99955,0.0,0.0754]
[1779061421775,48.03,77132.49,0.0,-0.99955,0.0,0.07609]
[1779061422453,48.03,77138.44,0.0,-0.99954,0.0,0.07676]
[1779061423462,48.03,77144.09,0.0,-0.99954,0.0,0.07741]
[1779061424423,48.03,77144.09,0.0,-0.99954,0.0,0.07741]
[1779061424479,48.03,77156.67,0.0,-0.99953,0.0,0.07887]
[1779061425485,48.03,77158.56,0.0,-0.99953,0.0,0.07909]
[1779061428427,48.03,77156.44,0.0,-0.99953,0.0,0.07884]
[1779061428512,48.03,77155.58,0.0,-0.99953,0.0,0.07874]
[1779061429519,48.03,77163.23,0.0,-0.99952,0.0,0.07964]
[1779061429895,48.03,77163.23,0.0,-0.99952,0.0,0.07964]
[1779061430526,48.03,77161.8,0.0,-0.99952,0.0,0.07947]
[1779061431533,48.03,77152.22,0.0,-0.99953,0.0,0.07835]
[1779061432540,48.03,77135.92,0.0,-0.99954,0.0,0.07648]
[1779061433548,48.03,77124.38,0.0,-0.99955,0.0,0.07517]
[1779061433896,48.03,77124.38,0.0,-0.99955,0.0,0.07517]
[1779061434555,48.03,77120.8,0.0,-0.99955,0.0,0.07477]
[1779061434866,48.03,77120.8,0.0,-0.99955,0.0,0.07477]
[1779061435562,48.03,77105.9,0.0,-0.99956,0.0,0.07313]
[1779061436569,48.03,77097.95,0.0,-0.99957,0.0,0.07226]
[1779061437576,48.03,77103.19,0.0,-0.99957,0.0,0.07283]
[1779061438877,48.03,77108.11,0.0,-0.99956,0.0,0.07337]
[1779061439590,48.03,77111.07,0.0,-0.99956,0.0,0.07369]
[1779061441262,48.03,77112.65,0.0,-0.99956,0.0,0.07387]
[1779061441604,48.03,77121.9,0.0,-0.99955,0.0,0.07489]
[1779061442624,48.03,77134.58,0.0,-0.99954,0.0,0.07632]
[1779061443628,48.03,77136.47,0.0,-0.99954,0.0,0.07654]
[1779061444636,48.03,77145.39,0.0,-0.99954,0.0,0.07756]
[1779061445280,48.03,77145.39,0.0,-0.99954,0.0,0.07756]
[1779061445642,48.03,77166.38,0.0,-0.99952,0.0,0.08001]
[1779061446649,48.03,77166.23,0.0,-0.99952,0.0,0.07999]
[1779061447656,48.03,77169.74,0.0,-0.99952,0.0,0.08041]
[1779061449670,48.03,77164.25,0.0,-0.99952,0.0,0.07976]
[1779061451684,48.03,77168.37,0.0,-0.99952,0.0,0.08025]
[1779061452691,48.03,77185.94,0.0,-0.99951,0.0,0.08236]
[1779061453318,48.03,77185.94,0.0,-0.99951,0.0,0.08236]
[1779061453698,48.03,77192.62,0.0,-0.9995,0.0,0.08318]
[1779061454705,48.03,77196.19,0.0,-0.9995,0.0,0.08362]
[1779061455310,48.03,77196.19,0.0,-0.9995,0.0,0.08362]
[1779061457326,48.03,77197.25,0.0,-0.9995,0.0,0.08375]
[1779061457726,48.03,77191.55,0.0,-0.9995,0.0,0.08305]
[1779061458733,48.03,77178.9,0.0,-0.99951,0.0,0.08151]
[1779061459740,48.03,77171.17,0.0,-0.99952,0.0,0.08058]
[1779061460747,48.03,77161.79,0.0,-0.99952,0.0,0.07947]
[1779061461274,48.03,77161.79,0.0,-0.99952,0.0,0.07947]
[1779061461754,48.03,77166.38,0.0,-0.99952,0.0,0.08001]
[1779061462764,48.03,77189.79,0.0,-0.9995,0.0,0.08283]
[1779061463771,48.03,77198.05,0.0,-0.9995,0.0,0.08385]
[1779061464778,48.03,77200.66,0.0,-0.99949,0.0,0.08417]
[1779061465785,48.03,77196.26,0.0,-0.9995,0.0,0.08363]
[1779061466373,48.03,77196.26,0.0,-0.9995,0.0,0.08363]
[1779061466793,48.03,77193.02,0.0,-0.9995,0.0,0.08323]
[1779061467223,48.03,77193.02,0.0,-0.9995,0.0,0.08323]
[1779061467808,48.03,77243.56,0.0,-0.99946,0.0,0.08965]
[1779061468812,48.03,77273.15,0.0,-0.99943,0.0,0.09361]
[1779061469819,48.03,77283.85,0.0,-0.99942,0.0,0.09508]
[1779061471026,48.03,77283.85,0.0,-0.99942,0.0,0.09508]
[1779061471113,48.03,77291.1,0.0,-0.99942,0.0,0.0958]
[1779061471833,48.03,77286.23,0.0,-0.99942,0.0,0.09512]
[1779061473065,48.03,77286.23,0.0,-0.99942,0.0,0.09512]
[1779061473162,48.03,77266.51,0.0,-0.99944,0.0,0.09242]
[1779061473841,48.03,77266.51,0.0,-0.99944,0.0,0.09242]
[1779061473876,48.03,77247.01,0.0,-0.99946,0.0,0.08983]
[1779061474859,48.03,77207.45,0.0,-0.99949,0.0,0.08475]
[1779061475866,48.03,77191.42,0.0,-0.9995,0.0,0.08278]
[1779061477822,48.03,77191.42,0.0,-0.9995,0.0,0.08278]
[1779061476873,48.03,77183.99,0.0,-0.99951,0.0,0.08189]
[1779061477880,48.03,77180.74,0.0,-0.99951,0.0,0.08151]
[1779061479819,48.03,77180.74,0.0,-0.99951,0.0,0.08151]
[1779061478887,48.03,77168.14,0.0,-0.99952,0.0,0.08002]
[1779061479894,48.03,77158.2,0.0,-0.99953,0.0,0.07887]
[1779061480901,48.03,77157.96,0.0,-0.99953,0.0,0.07886]
[1779061481908,48.03,77155.87,0.0,-0.99953,0.0,0.07862]
[1779061483922,48.03,77161.25,0.0,-0.99953,0.0,0.07925]
[1779061484929,48.03,77164.02,0.0,-0.99952,0.0,0.07958]
[1779061489966,48.03,77174.9,0.0,-0.99952,0.0,0.08087]
[1779061490972,48.03,77179.05,0.0,-0.99951,0.0,0.08137]
[1779061492986,48.03,77180.98,0.0,-0.99951,0.0,0.0816]
[1779061495000,48.03,77178.81,0.0,-0.99951,0.0,0.08134]
[1779061497814,48.03,77176.9,0.0,-0.99951,0.0,0.08111]
[1779061497015,48.03,77180.14,0.0,-0.99951,0.0,0.0815]
[1779061498022,48.03,77195.69,0.0,-0.9995,0.0,0.08339]
[1779061499029,48.03,77199.41,0.0,-0.9995,0.0,0.08385]
[1779061500038,48.03,77201.79,0.0,-0.99949,0.0,0.08414]
[1779061501044,48.03,77204.74,0.0,-0.99949,0.0,0.08451]
[1779061502053,48.03,77198.91,0.0,-0.9995,0.0,0.08379]
[1779061504672,48.03,77197.72,0.0,-0.9995,0.0,0.08364]
[1779061504722,48.03,77184.68,0.0,-0.99951,0.0,0.08205]
[1779061505086,48.03,77161.55,0.0,-0.99953,0.0,0.07928]
[1779061506093,48.03,77151.55,0.0,-0.99953,0.0,0.07812]
[1779061507100,48.03,77143.96,0.0,-0.99954,0.0,0.07724]
[1779061508631,48.03,77143.96,0.0,-0.99954,0.0,0.07724]
[1779061508649,48.03,77132.74,0.0,-0.99955,0.0,0.07596]
[1779061509377,48.03,77132.74,0.0,-0.99955,0.0,0.07596]
[1779061509405,48.03,77135.95,0.0,-0.99954,0.0,0.07633]
[1779061510504,48.03,77135.95,0.0,-0.99954,0.0,0.07633]
[1779061510532,48.03,77155.41,0.0,-0.99953,0.0,0.07857]
[1779061511131,48.03,77160.97,0.0,-0.99953,0.0,0.07922]
[1779061512138,48.03,77156.93,0.0,-0.99953,0.0,0.07874]
[1779061513146,48.03,77153.81,0.0,-0.99953,0.0,0.07838]
[1779061514152,48.03,77148.02,0.0,-0.99954,0.0,0.07771]
[1779061515273,48.03,77148.02,0.0,-0.99954,0.0,0.07771]
[1779061515334,48.03,77140.35,0.0,-0.99954,0.0,0.07683]
[1779061516166,48.03,77136.32,0.0,-0.99954,0.0,0.07637]
[1779061517173,48.03,77139.11,0.0,-0.99954,0.0,0.07669]
[1779061518180,48.03,77149.75,0.0,-0.99953,0.0,0.07791]
[1779061519187,48.03,77163.12,0.0,-0.99952,0.0,0.07947]
[1779061520201,48.03,77171.08,0.0,-0.99952,0.0,0.08041]
[1779061521207,48.03,77186.12,0.0,-0.99951,0.0,0.08222]
[1779061522214,48.03,77185.48,0.0,-0.99951,0.0,0.08214]
[1779061523224,48.03,77184.01,0.0,-0.99951,0.0,0.08196]
[1779061524293,48.03,77184.01,0.0,-0.99951,0.0,0.08196]
[1779061524384,48.03,77180.13,0.0,-0.99951,0.0,0.0815]
[1779061525237,48.03,77173.54,0.0,-0.99952,0.0,0.08071]
[1779061526312,48.03,77173.54,0.0,-0.99952,0.0,0.08071]
[1779061526408,48.03,77174.77,0.0,-0.99952,0.0,0.08085]
[1779061527283,48.03,77174.77,0.0,-0.99952,0.0,0.08085]
[1779061527344,48.03,77182.19,0.0,-0.99951,0.0,0.08174]
[1779061528426,48.03,77182.19,0.0,-0.99951,0.0,0.08174]
[1779061528451,48.03,77188.51,0.0,-0.9995,0.0,0.08251]
[1779061529268,48.03,77207.46,0.0,-0.99949,0.0,0.08485]
[1779061530276,48.03,77215.13,0.0,-0.99948,0.0,0.08581]
[1779061531146,48.03,77215.13,0.0,-0.99948,0.0,0.08581]
[1779061531282,48.03,77217.94,0.0,-0.99948,0.0,0.0859]
[1779061532289,48.03,77213.82,0.0,-0.99949,0.0,0.08539]
[1779061533296,48.03,77194.19,0.0,-0.9995,0.0,0.08295]
[1779061534303,48.03,77179.88,0.0,-0.99951,0.0,0.08121]
[1779061535310,48.03,77175.2,0.0,-0.99952,0.0,0.08065]
[1779061536280,48.03,77175.2,0.0,-0.99952,0.0,0.08065]
[1779061536317,48.03,77159.25,0.0,-0.99953,0.0,0.07877]
[1779061537324,48.03,77150.6,0.0,-0.99954,0.0,0.07776]
[1779061538315,48.03,77150.6,0.0,-0.99954,0.0,0.07776]
[1779061538357,48.03,77144.57,0.0,-0.99954,0.0,0.07707]
[1779061540345,48.03,77148.97,0.0,-0.99954,0.0,0.07758]
[1779061541352,48.03,77155.36,0.0,-0.99953,0.0,0.07832]
[1779061542316,48.03,77155.36,0.0,-0.99953,0.0,0.07832]
[1779061542359,48.03,77157.67,0.0,-0.99953,0.0,0.07858]
[1779061543368,48.03,77147.25,0.0,-0.99954,0.0,0.07738]
[1779061544373,48.03,77129.41,0.0,-0.99955,0.0,0.07535]
[1779061545380,48.03,77117.83,0.0,-0.99956,0.0,0.07406]
[1779061547383,48.03,77118.0,0.0,-0.99956,0.0,0.07408]
[1779061547395,48.03,77118.58,0.0,-0.99956,0.0,0.07414]
[1779061547972,48.03,77118.58,0.0,-0.99956,0.0,0.07414]
[1779061548402,48.03,77118.91,0.0,-0.99956,0.0,0.07418]
[1779061551815,48.03,77114.21,0.0,-0.99956,0.0,0.07366]
[1779061552432,48.03,77115.24,0.0,-0.99956,0.0,0.07377]
[1779061554446,48.03,77121.09,0.0,-0.99956,0.0,0.07442]
[1779061556460,48.03,77116.28,0.0,-0.99956,0.0,0.07389]
[1779061557219,48.03,77116.28,0.0,-0.99956,0.0,0.07389]
[1779061557467,48.03,77113.72,0.0,-0.99956,0.0,0.07361]
[1779061559483,48.03,77109.91,0.0,-0.99956,0.0,0.07319]
[1779061561187,48.03,77107.05,0.0,-0.99957,0.0,0.07288]
[1779061561499,48.03,77116.18,0.0,-0.99956,0.0,0.07388]
[1779061562506,48.03,77136.64,0.0,-0.99955,0.0,0.07617]
[1779061563320,48.03,77136.64,0.0,-0.99955,0.0,0.07617]
[1779061563513,48.03,77154.51,0.0,-0.99953,0.0,0.07822]
[1779061564520,48.03,77159.27,0.0,-0.99953,0.0,0.07877]
[1779061565313,48.03,77159.27,0.0,-0.99953,0.0,0.07877]
[1779061565527,48.03,77158.86,0.0,-0.99953,0.0,0.07872]
[1779061567545,48.03,77165.06,0.0,-0.99952,0.0,0.07945]
[1779061569320,48.03,77166.65,0.0,-0.99952,0.0,0.07964]
[1779061569558,48.03,77175.89,0.0,-0.99952,0.0,0.08074]
[1779061570565,48.03,77191.07,0.0,-0.9995,0.0,0.08257]
[1779061571318,48.03,77191.07,0.0,-0.9995,0.0,0.08257]
[1779061571572,48.03,77202.0,0.0,-0.9995,0.0,0.08391]
[1779061572579,48.03,77204.01,0.0,-0.99949,0.0,0.08416]
[1779061573630,48.03,77204.01,0.0,-0.99949,0.0,0.08416]
[1779061573662,48.03,77187.84,0.0,-0.99951,0.0,0.08218]
[1779061574593,48.03,77164.2,0.0,-0.99952,0.0,0.07935]
[1779061575600,48.03,77150.48,0.0,-0.99954,0.0,0.07775]
[1779061576607,48.03,77150.46,0.0,-0.99954,0.0,0.07775]
[1779061577510,48.03,77150.46,0.0,-0.99954,0.0,0.07775]
[1779061577614,48.03,77148.74,0.0,-0.99954,0.0,0.07755]
[1779061578622,48.03,77156.26,0.0,-0.99953,0.0,0.07842]
[1779061579574,48.03,77156.26,0.0,-0.99953,0.0,0.07842]
[1779061579629,48.03,77161.1,0.0,-0.99953,0.0,0.07899]
[1779061580636,48.03,77163.45,0.0,-0.99953,0.0,0.07926]
[1779061581643,48.03,77158.5,0.0,-0.99953,0.0,0.07868]
[1779061582650,48.03,77150.73,0.0,-0.99953,0.0,0.07778]
[1779061583566,48.03,77150.73,0.0,-0.99953,0.0,0.07778]
[1779061583812,48.03,77150.73,0.0,-0.99953,0.0,0.07778]
[1779061583903,48.03,77145.25,0.0,-0.99954,0.0,0.07715]
[1779061584664,48.03,77151.9,0.0,-0.99953,0.0,0.07791]
[1779061585234,48.03,77151.9,0.0,-0.99953,0.0,0.07791]
[1779061585671,48.03,77162.84,0.0,-0.99953,0.0,0.07919]
[1779061586678,48.03,77175.15,0.0,-0.99952,0.0,0.08065]
[1779061587562,48.03,77175.15,0.0,-0.99952,0.0,0.08065]
[1779061587685,48.03,77176.06,0.0,-0.99952,0.0,0.08076]
[1779061588692,48.03,77179.28,0.0,-0.99951,0.0,0.08114]
[1779061589699,48.03,77186.45,0.0,-0.99951,0.0,0.08201]
[1779061590706,48.03,77185.2,0.0,-0.99951,0.0,0.08186]
[1779061591566,48.03,77185.2,0.0,-0.99951,0.0,0.08186]
[1779061591811,48.03,77185.2,0.0,-0.99951,0.0,0.08186]
[1779061591910,48.03,77186.39,0.0,-0.99951,0.0,0.08175]
[1779061593730,48.03,77183.61,0.0,-0.99951,0.0,0.08141]
[1779061594737,48.03,77178.69,0.0,-0.99952,0.0,0.08082]
[1779061595465,48.03,77178.69,0.0,-0.99952,0.0,0.08082]
[1779061595744,48.03,77182.21,0.0,-0.99951,0.0,0.08124]
[1779061597766,48.03,77194.01,0.0,-0.9995,0.0,0.08267]
[1779061598769,48.03,77203.07,0.0,-0.9995,0.0,0.08379]
[1779061599361,48.03,77203.07,0.0,-0.9995,0.0,0.08379]
[1779061599776,48.03,77203.31,0.0,-0.9995,0.0,0.08382]
[1779061600783,48.03,77208.07,0.0,-0.99949,0.0,0.08441]
[1779061601702,48.03,77208.07,0.0,-0.99949,0.0,0.08441]
[1779061601791,48.03,77213.2,0.0,-0.99949,0.0,0.08505]
[1779061603813,48.03,77203.22,0.0,-0.9995,0.0,0.0838]
[1779061604825,48.03,77206.6,0.0,-0.99949,0.0,0.08422]
[1779061605565,48.03,77206.6,0.0,-0.99949,0.0,0.08422]
[1779061605831,48.03,77213.02,0.0,-0.99949,0.0,0.08502]
[1779061606838,48.03,77218.89,0.0,-0.99948,0.0,0.08576]
[1779061607563,48.03,77218.89,0.0,-0.99948,0.0,0.08576]
[1779061607846,48.03,77224.42,0.0,-0.99948,0.0,0.08646]
[1779061608981,48.03,77224.42,0.0,-0.99948,0.0,0.08646]
[1779061608864,48.03,77238.22,0.0,-0.99947,0.0,0.08823]
[1779061609861,48.03,77240.1,0.0,-0.99947,0.0,0.08848]
[1779061610869,48.03,77225.37,0.0,-0.99948,0.0,0.08658]
[1779061612582,48.03,77220.88,0.0,-0.99948,0.0,0.08601]
[1779061612883,48.03,77218.67,0.0,-0.99948,0.0,0.08573]
[1779061613762,48.03,77218.67,0.0,-0.99948,0.0,0.08573]
[1779061613889,48.03,77223.88,0.0,-0.99948,0.0,0.08639]
[1779061615909,48.03,77239.5,0.0,-0.99947,0.0,0.0884]
[1779061616914,48.03,77240.81,0.0,-0.99947,0.0,0.08857]
[1779061617628,48.03,77240.81,0.0,-0.99947,0.0,0.08857]
[1779061617930,48.03,77235.95,0.0,-0.99947,0.0,0.08794]
[1779061618938,48.03,77232.98,0.0,-0.99947,0.0,0.08756]
[1779061619821,48.03,77232.98,0.0,-0.99947,0.0,0.08756]
[1779061619941,48.03,77211.18,0.0,-0.99949,0.0,0.08479]
[1779061620949,48.03,77196.18,0.0,-0.9995,0.0,0.08294]
[1779061621955,48.03,77185.16,0.0,-0.99951,0.0,0.0816]
[1779061622962,48.03,77179.78,0.0,-0.99951,0.0,0.08095]
[1779061623819,48.03,77179.78,0.0,-0.99951,0.0,0.08095]
[1779061623969,48.03,77173.09,0.0,-0.99952,0.0,0.08015]
[1779061624976,48.03,77171.18,0.0,-0.99952,0.0,0.07993]
[1779061625983,48.03,77168.88,0.0,-0.99952,0.0,0.07965]
[1779061626990,48.03,77175.02,0.0,-0.99952,0.0,0.08038]
[1779061629004,48.03,77168.91,0.0,-0.99952,0.0,0.07966]
[1779061630617,48.03,77168.11,0.0,-0.99952,0.0,0.07956]
[1779061631018,48.03,77163.58,0.0,-0.99953,0.0,0.07903]
[1779061632036,48.03,77154.88,0.0,-0.99953,0.0,0.07802]
[1779061633034,48.03,77156.58,0.0,-0.99953,0.0,0.07821]
[1779061635048,48.03,77154.87,0.0,-0.99953,0.0,0.07801]
[1779061636055,48.03,77156.74,0.0,-0.99953,0.0,0.07823]
[1779061638007,48.03,77156.74,0.0,-0.99953,0.0,0.07823]
[1779061638070,48.03,77139.74,0.0,-0.99954,0.0,0.07628]
[1779061639076,48.03,77115.6,0.0,-0.99956,0.0,0.07358]
[1779061640083,48.03,77119.26,0.0,-0.99956,0.0,0.07398]
[1779061642020,48.03,77119.26,0.0,-0.99956,0.0,0.07398]
[1779061641090,48.03,77128.55,0.0,-0.99955,0.0,0.07502]
[1779061642097,48.03,77141.38,0.0,-0.99954,0.0,0.07647]
[1779061643104,48.03,77140.82,0.0,-0.99954,0.0,0.0764]
[1779061644069,48.03,77140.82,0.0,-0.99954,0.0,0.0764]
[1779061644111,48.03,77135.03,0.0,-0.99955,0.0,0.07575]
[1779061646125,48.03,77132.37,0.0,-0.99955,0.0,0.07545]
[1779061647132,48.03,77127.17,0.0,-0.99955,0.0,0.07486]
[1779061648071,48.03,77127.17,0.0,-0.99955,0.0,0.07486]
[1779061648139,48.03,77116.76,0.0,-0.99956,0.0,0.07371]
[1779061649146,48.03,77102.87,0.0,-0.99957,0.0,0.07219]
[1779061650153,48.03,77087.14,0.0,-0.99958,0.0,0.07051]
[1779061651160,48.03,77082.04,0.0,-0.99959,0.0,0.06975]
[1779061653174,48.03,77093.38,0.0,-0.99958,0.0,0.07096]
[1779061654181,48.03,77105.96,0.0,-0.99957,0.0,0.07231]
[1779061655188,48.03,77098.79,0.0,-0.99957,0.0,0.07154]
[1779061656870,48.03,77098.79,0.0,-0.99957,0.0,0.07154]
[1779061656920,48.03,77082.82,0.0,-0.99959,0.0,0.06985]
[1779061657203,48.03,77086.12,0.0,-0.99958,0.0,0.0702]
[1779061658210,48.03,77089.88,0.0,-0.99958,0.0,0.0706]
[1779061659217,48.03,77093.72,0.0,-0.99958,0.0,0.07101]
[1779061660225,48.03,77096.3,0.0,-0.99958,0.0,0.07129]
[1779061661231,48.03,77093.67,0.0,-0.99958,0.0,0.07101]
[1779061663245,48.03,77095.36,0.0,-0.99958,0.0,0.07119]
[1779061664372,48.03,77095.36,0.0,-0.99958,0.0,0.07119]
[1779061664560,48.03,77095.36,0.0,-0.99958,0.0,0.07119]
[1779061664640,48.03,77093.59,0.0,-0.99958,0.0,0.071]
[1779061665090,48.03,77093.59,0.0,-0.99958,0.0,0.071]
[1779061665259,48.03,77085.64,0.0,-0.99958,0.0,0.07016]
[1779061666266,48.03,77080.79,0.0,-0.99959,0.0,0.06966]
[1779061667273,48.03,77083.1,0.0,-0.99958,0.0,0.0699]
[1779061668129,48.03,77083.1,0.0,-0.99958,0.0,0.0699]
[1779061668309,48.03,77083.1,0.0,-0.99958,0.0,0.0699]
[1779061668935,48.03,77083.1,0.0,-0.99958,0.0,0.0699]
[1779061669031,48.04,77091.03,0.0,-0.99958,0.0,0.07075]
[1779061669287,48.04,77096.46,0.0,-0.99958,0.0,0.07133]
[1779061671162,48.04,77096.57,0.0,-0.99958,0.0,0.07134]
[1779061671309,48.04,77096.57,0.0,-0.99958,0.0,0.07134]
[1779061671405,48.04,77092.96,0.0,-0.99958,0.0,0.07095]
[1779061672308,48.04,77088.86,0.0,-0.99958,0.0,0.07052]
[1779061673074,48.04,77088.86,0.0,-0.99958,0.0,0.07052]
[1779061673315,48.04,77085.63,0.0,-0.99958,0.0,0.07018]
[1779061676596,48.04,77084.5,0.0,-0.99958,0.0,0.07007]
[1779061676808,48.04,77084.5,0.0,-0.99958,0.0,0.07007]
[1779061676909,48.04,77086.0,0.0,-0.99958,0.0,0.07024]
[1779061678016,48.04,77086.0,0.0,-0.99958,0.0,0.07024]
[1779061678060,48.04,77086.0,0.0,-0.99958,0.0,0.07024]
[1779061678027,48.04,77092.07,0.0,-0.99958,0.0,0.07088]
[1779061678350,48.04,77090.58,0.0,-0.99958,0.0,0.07072]
[1779061679357,48.04,77084.26,0.0,-0.99958,0.0,0.07006]
[1779061680373,48.04,77103.74,0.0,-0.99957,0.0,0.07214]
[1779061681380,48.04,77115.38,0.0,-0.99956,0.0,0.0734]
[1779061682387,48.04,77121.86,0.0,-0.99956,0.0,0.07412]
[1779061683411,48.04,77134.5,0.0,-0.99955,0.0,0.07553]
[1779061684401,48.04,77134.81,0.0,-0.99955,0.0,0.07556]
[1779061685579,48.04,77134.81,0.0,-0.99955,0.0,0.07556]
[1779061685653,48.04,77136.41,0.0,-0.99955,0.0,0.07575]
[1779061686417,48.04,77151.43,0.0,-0.99954,0.0,0.07746]
[1779061687422,48.04,77162.85,0.0,-0.99953,0.0,0.07878]
[1779061688429,48.04,77162.33,0.0,-0.99953,0.0,0.07872]
[1779061689592,48.04,77162.33,0.0,-0.99953,0.0,0.07872]
[1779061689692,48.04,77164.47,0.0,-0.99953,0.0,0.07897]
[1779061690443,48.04,77173.29,0.0,-0.99952,0.0,0.08001]
[1779061691450,48.04,77176.25,0.0,-0.99952,0.0,0.08036]
[1779061693464,48.04,77180.32,0.0,-0.99951,0.0,0.08085]
[1779061694471,48.04,77182.19,0.0,-0.99951,0.0,0.08107]
[1779061695478,48.04,77187.46,0.0,-0.99951,0.0,0.08171]
[1779061696485,48.04,77193.55,0.0,-0.9995,0.0,0.08245]
[1779061697492,48.04,77191.37,0.0,-0.99951,0.0,0.08218]
[1779061698499,48.04,77184.89,0.0,-0.99951,0.0,0.0814]
[1779061699841,48.04,77184.89,0.0,-0.99951,0.0,0.0814]
[1779061699909,48.04,77183.93,0.0,-0.99951,0.0,0.08128]
[1779061701520,48.04,77178.24,0.0,-0.99952,0.0,0.0806]
[1779061702527,48.04,77186.53,0.0,-0.99951,0.0,0.0816]
[1779061703826,48.04,77186.53,0.0,-0.99951,0.0,0.0816]
[1779061703892,48.04,77189.7,0.0,-0.99951,0.0,0.08198]
[1779061704542,48.04,77187.51,0.0,-0.99951,0.0,0.08172]
[1779061706556,48.04,77177.22,0.0,-0.99952,0.0,0.08048]
[1779061707563,48.04,77172.93,0.0,-0.99952,0.0,0.07997]
[1779061708348,48.04,77172.93,0.0,-0.99952,0.0,0.07997]
[1779061708562,48.04,77172.93,0.0,-0.99952,0.0,0.07997]
[1779061708570,48.04,77165.92,0.0,-0.99953,0.0,0.07914]
[1779061709577,48.04,77160.01,0.0,-0.99953,0.0,0.07845]
[1779061710584,48.04,77157.92,0.0,-0.99953,0.0,0.07821]
[1779061711739,48.04,77157.92,0.0,-0.99953,0.0,0.07821]
[1779061711810,48.04,77157.92,0.0,-0.99953,0.0,0.07821]
[1779061711902,48.04,77156.04,0.0,-0.99953,0.0,0.07775]
[1779061712258,48.04,77156.04,0.0,-0.99953,0.0,0.07775]
[1779061712311,48.04,77156.04,0.0,-0.99953,0.0,0.07775]
[1779061712598,48.04,77158.28,0.0,-0.99953,0.0,0.07801]
[1779061713605,48.04,77162.95,0.0,-0.99953,0.0,0.07855]
[1779061714404,48.04,77162.95,0.0,-0.99953,0.0,0.07855]
[1779061714612,48.04,77166.76,0.0,-0.99953,0.0,0.079]
[1779061715612,48.04,77166.76,0.0,-0.99953,0.0,0.079]
[1779061716912,48.04,77165.76,0.0,-0.99953,0.0,0.07888]
[1779061716984,48.04,77167.06,0.0,-0.99953,0.0,0.07903]
[1779061717424,48.04,77167.06,0.0,-0.99953,0.0,0.07903]
[1779061717635,48.04,77178.22,0.0,-0.99952,0.0,0.08035]
[1779061718644,48.04,77183.63,0.0,-0.99951,0.0,0.081]
[1779061719649,48.04,77187.0,0.0,-0.99951,0.0,0.0814]
[1779061720266,48.04,77187.0,0.0,-0.99951,0.0,0.0814]
[1779061720656,48.04,77189.92,0.0,-0.99951,0.0,0.08175]
[1779061721174,48.04,77189.92,0.0,-0.99951,0.0,0.08175]
[1779061721719,48.04,77189.92,0.0,-0.99951,0.0,0.08175]
[1779061721810,48.04,77189.92,0.0,-0.99951,0.0,0.08175]
[1779061721910,48.04,77190.6,0.0,-0.99951,0.0,0.08184]
[1779061722670,48.04,77192.15,0.0,-0.99951,0.0,0.08202]
[1779061723677,48.04,77194.81,0.0,-0.99951,0.0,0.08235]
[1779061724735,48.04,77194.81,0.0,-0.99951,0.0,0.08235]
[1779061724813,48.04,77194.81,0.0,-0.99951,0.0,0.08235]
[1779061724911,48.04,77197.0,0.0,-0.9995,0.0,0.08261]
[1779061726699,48.04,77201.11,0.0,-0.9995,0.0,0.08312]
[1779061727264,48.04,77201.11,0.0,-0.9995,0.0,0.08312]
[1779061727312,48.04,77201.11,0.0,-0.9995,0.0,0.08312]
[1779061727706,48.04,77201.81,0.0,-0.9995,0.0,0.0832]
[1779061728129,48.04,77201.81,0.0,-0.9995,0.0,0.0832]
[1779061728311,48.04,77201.81,0.0,-0.9995,0.0,0.0832]
[1779061730727,48.04,77205.48,0.0,-0.9995,0.0,0.08366]
[1779061731734,48.04,77203.55,0.0,-0.9995,0.0,0.08342]
[1779061732741,48.04,77198.27,0.0,-0.9995,0.0,0.08277]
[1779061733748,48.04,77188.91,0.0,-0.99951,0.0,0.08163]
[1779061734479,48.04,77188.91,0.0,-0.99951,0.0,0.08163]
[1779061734563,48.04,77188.91,0.0,-0.99951,0.0,0.08163]
[1779061734755,48.04,77184.59,0.0,-0.99951,0.0,0.08111]
[1779061735762,48.04,77190.71,0.0,-0.99951,0.0,0.08185]
[1779061736769,48.04,77196.01,0.0,-0.9995,0.0,0.08249]
[1779061737657,48.04,77196.01,0.0,-0.9995,0.0,0.08249]
[1779061737813,48.04,77196.01,0.0,-0.9995,0.0,0.08249]
[1779061738024,48.04,77196.01,0.0,-0.9995,0.0,0.08249]
[1779061738050,48.04,77201.62,0.0,-0.9995,0.0,0.08318]
[1779061738784,48.04,77205.23,0.0,-0.9995,0.0,0.08362]
[1779061739286,48.04,77205.23,0.0,-0.9995,0.0,0.08362]
[1779061739791,48.04,77204.13,0.0,-0.9995,0.0,0.08349]
[1779061740257,48.04,77204.13,0.0,-0.9995,0.0,0.08349]
[1779061740311,48.04,77204.13,0.0,-0.9995,0.0,0.08349]
[1779061742826,48.04,77207.92,0.0,-0.99949,0.0,0.08396]
[1779061744856,48.04,77210.36,0.0,-0.99949,0.0,0.08426]
[1779061745228,48.04,77210.36,0.0,-0.99949,0.0,0.08426]
[1779061745315,48.04,77210.36,0.0,-0.99949,0.0,0.08426]
[1779061745868,48.04,77204.87,0.0,-0.9995,0.0,0.08358]
[1779061747106,48.04,77201.59,0.0,-0.9995,0.0,0.08318]
[1779061747875,48.04,77198.25,0.0,-0.9995,0.0,0.08277]
[1779061748882,48.04,77190.39,0.0,-0.99951,0.0,0.08181]
[1779061749891,48.04,77177.3,0.0,-0.99952,0.0,0.08024]
[1779061750898,48.04,77174.89,0.0,-0.99952,0.0,0.07995]
[1779061751907,48.04,77177.03,0.0,-0.99952,0.0,0.08021]
[1779061752912,48.04,77180.5,0.0,-0.99952,0.0,0.08062]
[1779061753919,48.04,77184.21,0.0,-0.99951,0.0,0.08107]
[1779061754275,48.04,77184.21,0.0,-0.99951,0.0,0.08107]
[1779061754325,48.04,77184.21,0.0,-0.99951,0.0,0.08107]
[1779061754926,48.04,77190.45,0.0,-0.99951,0.0,0.08182]
[1779061755938,48.04,77196.93,0.0,-0.9995,0.0,0.08261]
[1779061756907,48.04,77196.93,0.0,-0.9995,0.0,0.08261]
[1779061756962,48.04,77205.63,0.0,-0.9995,0.0,0.08367]
[1779061757958,48.04,77225.7,0.0,-0.99948,0.0,0.08619]
[1779061758967,48.04,77247.49,0.0,-0.99946,0.0,0.089]
[1779061759973,48.04,77264.14,0.0,-0.99945,0.0,0.09119]
[1779061760915,48.04,77264.14,0.0,-0.99945,0.0,0.09119]
[1779061760980,48.04,77269.29,0.0,-0.99944,0.0,0.09188]
[1779061763068,48.04,77267.55,0.0,-0.99945,0.0,0.09165]
[1779061763100,48.04,77261.93,0.0,-0.99945,0.0,0.0909]
[1779061765009,48.04,77258.93,0.0,-0.99945,0.0,0.0905]
[1779061766016,48.04,77250.53,0.0,-0.99946,0.0,0.08939]
[1779061767023,48.04,77245.2,0.0,-0.99946,0.0,0.0887]
[1779061768030,48.04,77241.4,0.0,-0.99947,0.0,0.0882]
[1779061769037,48.04,77246.88,0.0,-0.99946,0.0,0.08892]
[1779061770044,48.04,77249.18,0.0,-0.99946,0.0,0.08922]
[1779061772058,48.04,77242.86,0.0,-0.99947,0.0,0.08812]
[1779061774072,48.04,77232.48,0.0,-0.99948,0.0,0.08679]
[1779061775080,48.04,77224.74,0.0,-0.99948,0.0,0.08581]
[1779061776087,48.04,77226.31,0.0,-0.99948,0.0,0.086]
[1779061777094,48.04,77238.66,0.0,-0.99947,0.0,0.08758]
[1779061778102,48.04,77244.28,0.0,-0.99947,0.0,0.08831]
[1779061779108,48.04,77237.29,0.0,-0.99947,0.0,0.08741]
[1779061780115,48.04,77228.26,0.0,-0.99948,0.0,0.08625]
[1779061781122,48.04,77232.21,0.0,-0.99948,0.0,0.08675]
[1779061782151,48.04,77232.21,0.0,-0.99948,0.0,0.08675]
[1779061782160,48.04,77240.03,0.0,-0.99947,0.0,0.08776]
[1779061782315,48.04,77240.03,0.0,-0.99947,0.0,0.08776]
[1779061783062,48.04,77240.03,0.0,-0.99947,0.0,0.08776]
[1779061783137,48.04,77242.2,0.0,-0.99947,0.0,0.08804]
[1779061785816,48.04,77240.84,0.0,-0.99947,0.0,0.08786]
[1779061786063,48.04,77240.84,0.0,-0.99947,0.0,0.08786]
[1779061787164,48.04,77245.08,0.0,-0.99947,0.0,0.08841]
[1779061788171,48.04,77256.2,0.0,-0.99946,0.0,0.08987]
[1779061789178,48.04,77260.17,0.0,-0.99945,0.0,0.09039]
[1779061790185,48.04,77253.53,0.0,-0.99946,0.0,0.08951]
[1779061791393,48.04,77253.53,0.0,-0.99946,0.0,0.08951]
[1779061791564,48.04,77253.53,0.0,-0.99946,0.0,0.08951]
[1779061791615,48.04,77250.73,0.0,-0.99946,0.0,0.08915]
[1779061793987,48.04,77250.23,0.0,-0.99946,0.0,0.08908]
[1779061794071,48.04,77250.23,0.0,-0.99946,0.0,0.08908]
[1779061794194,48.04,77250.83,0.0,-0.99946,0.0,0.08916]
[1779061795386,48.04,77249.54,0.0,-0.99946,0.0,0.08899]
[1779061795569,48.04,77249.54,0.0,-0.99946,0.0,0.08899]
[1779061795573,48.04,77245.69,0.0,-0.99947,0.0,0.08849]
[1779061797234,48.04,77238.57,0.0,-0.99947,0.0,0.08757]
[1779061798241,48.04,77227.15,0.0,-0.99948,0.0,0.08611]
[1779061799248,48.04,77223.56,0.0,-0.99948,0.0,0.08566]
[1779061801262,48.04,77214.96,0.0,-0.99949,0.0,0.08458]
[1779061802269,48.04,77212.28,0.0,-0.99949,0.0,0.08424]
[1779061804283,48.04,77228.62,0.0,-0.99948,0.0,0.0863]
[1779061805290,48.04,77241.68,0.0,-0.99947,0.0,0.08797]
[1779061806298,48.04,77235.7,0.0,-0.99947,0.0,0.0872]
[1779061807225,48.04,77235.7,0.0,-0.99947,0.0,0.0872]
[1779061807311,48.04,77235.7,0.0,-0.99947,0.0,0.0872]
[1779061807312,48.04,77229.62,0.0,-0.99948,0.0,0.08642]
[1779061809788,48.04,77229.71,0.0,-0.99948,0.0,0.08644]
[1779061809808,48.04,77229.71,0.0,-0.99948,0.0,0.08644]
[1779061811487,48.04,77231.88,0.0,-0.99948,0.0,0.08671]
[1779061811563,48.04,77231.88,0.0,-0.99948,0.0,0.08671]
[1779061811586,48.04,77233.05,0.0,-0.99948,0.0,0.08686]
[1779061813235,48.04,77233.95,0.0,-0.99948,0.0,0.08698]
[1779061813312,48.04,77233.95,0.0,-0.99948,0.0,0.08698]
[1779061817887,48.04,77235.09,0.0,-0.99947,0.0,0.08712]
[1779061818062,48.04,77235.09,0.0,-0.99947,0.0,0.08712]
[1779061819944,48.04,77237.59,0.0,-0.99947,0.0,0.08744]
[1779061820072,48.04,77237.59,0.0,-0.99947,0.0,0.08744]
[1779061820161,48.04,77237.03,0.0,-0.99947,0.0,0.08737]
[1779061823322,48.04,77235.37,0.0,-0.99947,0.0,0.08716]
[1779061823566,48.04,77235.37,0.0,-0.99947,0.0,0.08716]
[1779061826911,48.04,77236.15,0.0,-0.99947,0.0,0.08726]
[1779061827067,48.04,77236.15,0.0,-0.99947,0.0,0.08726]
[1779061829091,48.04,77238.54,0.0,-0.99947,0.0,0.08757]
[1779061829166,48.04,77234.75,0.0,-0.99947,0.0,0.08708]
[1779061829311,48.04,77234.75,0.0,-0.99947,0.0,0.08708]
[1779061829472,48.04,77230.42,0.0,-0.99948,0.0,0.08653]
[1779061831313,48.04,77231.16,0.0,-0.99948,0.0,0.08662]
[1779061831565,48.04,77231.16,0.0,-0.99948,0.0,0.08662]
[1779061831651,48.04,77232.05,0.0,-0.99948,0.0,0.08647]
[1779061832624,48.04,77232.05,0.0,-0.99948,0.0,0.08647]
[1779061832810,48.04,77232.05,0.0,-0.99948,0.0,0.08647]
[1779061832896,48.04,77234.46,0.0,-0.99948,0.0,0.08678]
[1779061834508,48.04,77247.91,0.0,-0.99947,0.0,0.08851]
[1779061835514,48.04,77257.1,0.0,-0.99946,0.0,0.08971]
[1779061836521,48.04,77261.94,0.0,-0.99945,0.0,0.09035]
[1779061837528,48.04,77256.06,0.0,-0.99946,0.0,0.08957]
[1779061838878,48.04,77256.06,0.0,-0.99946,0.0,0.08957]
[1779061839033,48.04,77256.06,0.0,-0.99946,0.0,0.08957]
[1779061839076,48.04,77247.86,0.0,-0.99947,0.0,0.0885]
[1779061841556,48.04,77242.62,0.0,-0.99947,0.0,0.08782]
[1779061842565,48.04,77237.73,0.0,-0.99947,0.0,0.08719]
[1779061843839,48.04,77237.73,0.0,-0.99947,0.0,0.08719]
[1779061844059,48.04,77237.73,0.0,-0.99947,0.0,0.08719]
[1779061844160,48.04,77229.65,0.0,-0.99948,0.0,0.08616]
[1779061846799,48.04,77227.53,0.0,-0.99948,0.0,0.0859]
[1779061846810,48.04,77227.53,0.0,-0.99948,0.0,0.0859]
[1779061846900,48.04,77227.28,0.0,-0.99948,0.0,0.08586]
[1779061848609,48.04,77224.3,0.0,-0.99948,0.0,0.08549]
[1779061849615,48.04,77221.67,0.0,-0.99949,0.0,0.08516]
[1779061850622,48.04,77219.06,0.0,-0.99949,0.0,0.08483]
[1779061852118,48.04,77219.06,0.0,-0.99949,0.0,0.08483]
[1779061852219,48.04,77222.26,0.0,-0.99949,0.0,0.08523]
[1779061852317,48.04,77222.26,0.0,-0.99949,0.0,0.08523]
[1779061854066,48.04,77223.94,0.0,-0.99949,0.0,0.08544]
[1779061854134,48.04,77226.66,0.0,-0.99948,0.0,0.08579]
[1779061854309,48.04,77226.66,0.0,-0.99948,0.0,0.08579]
[1779061856630,48.04,77226.23,0.0,-0.99948,0.0,0.08573]
[1779061856810,48.04,77226.23,0.0,-0.99948,0.0,0.08573]
[1779061857671,48.04,77231.81,0.0,-0.99948,0.0,0.08644]
[1779061858735,48.04,77237.77,0.0,-0.99947,0.0,0.0872]
[1779061859730,48.04,77245.39,0.0,-0.99947,0.0,0.08818]
[1779061860737,48.04,77244.98,0.0,-0.99947,0.0,0.08813]
[1779061861528,48.04,77244.98,0.0,-0.99947,0.0,0.08813]
[1779061861561,48.04,77244.98,0.0,-0.99947,0.0,0.08813]
[1779061861744,48.04,77239.92,0.0,-0.99947,0.0,0.08748]
[1779061862751,48.04,77236.93,0.0,-0.99947,0.0,0.08709]
[1779061864765,48.04,77232.33,0.0,-0.99948,0.0,0.0865]
[1779061865282,48.04,77232.33,0.0,-0.99948,0.0,0.0865]
[1779061865309,48.04,77232.33,0.0,-0.99948,0.0,0.0865]
[1779061865772,48.04,77227.64,0.0,-0.99948,0.0,0.08591]
[1779061866779,48.04,77222.16,0.0,-0.99949,0.0,0.08522]
[1779061868343,48.04,77223.37,0.0,-0.99949,0.0,0.08537]
[1779061868567,48.04,77223.37,0.0,-0.99949,0.0,0.08537]
[1779061868798,48.04,77232.03,0.0,-0.99948,0.0,0.08647]
[1779061869804,48.04,77239.82,0.0,-0.99947,0.0,0.08746]
[1779061870403,48.04,77239.82,0.0,-0.99947,0.0,0.08746]
[1779061870560,48.04,77239.82,0.0,-0.99947,0.0,0.08746]
[1779061870812,48.04,77240.75,0.0,-0.99947,0.0,0.08758]
[1779061871821,48.04,77238.01,0.0,-0.99947,0.0,0.08723]
[1779061872832,48.04,77230.64,0.0,-0.99948,0.0,0.08629]
[1779061873309,48.04,77230.64,0.0,-0.99948,0.0,0.08629]
[1779061873847,48.04,77225.09,0.0,-0.99948,0.0,0.08559]
[1779061874634,48.04,77225.09,0.0,-0.99948,0.0,0.08559]
[1779061874809,48.04,77225.09,0.0,-0.99948,0.0,0.08559]
[1779061874849,48.04,77228.87,0.0,-0.99948,0.0,0.08606]
[1779061875856,48.04,77225.92,0.0,-0.99948,0.0,0.08569]
[1779061877162,48.04,77225.92,0.0,-0.99948,0.0,0.08569]
[1779061877246,48.04,77222.0,0.0,-0.99949,0.0,0.0852]
[1779061877309,48.04,77222.0,0.0,-0.99949,0.0,0.0852]
[1779061877870,48.04,77224.36,0.0,-0.99948,0.0,0.0855]
[1779061879190,48.04,77224.36,0.0,-0.99948,0.0,0.0855]
[1779061879216,48.04,77232.09,0.0,-0.99948,0.0,0.08647]
[1779061879309,48.04,77232.09,0.0,-0.99948,0.0,0.08647]
[1779061880029,48.04,77232.09,0.0,-0.99948,0.0,0.08647]
[1779061880064,48.04,77232.09,0.0,-0.99948,0.0,0.08647]
[1779061880072,48.04,77233.39,0.0,-0.99948,0.0,0.08664]
[1779061885929,48.04,77232.81,0.0,-0.99948,0.0,0.08657]
[1779061887408,48.04,77232.25,0.0,-0.99948,0.0,0.08649]
[1779061887566,48.04,77232.25,0.0,-0.99948,0.0,0.08649]
[1779061888950,48.04,77236.5,0.0,-0.99947,0.0,0.08704]
[1779061891065,48.04,77236.66,0.0,-0.99947,0.0,0.08706]
[1779061891181,48.04,77237.19,0.0,-0.99948,0.0,0.08686]
[1779061891308,48.04,77237.19,0.0,-0.99948,0.0,0.08686]
[1779061891972,48.04,77241.22,0.0,-0.99947,0.0,0.08737]
[1779061892979,48.04,77247.61,0.0,-0.99947,0.0,0.0882]
[1779061894491,48.04,77248.26,0.0,-0.99947,0.0,0.08828]
[1779061894564,48.04,77248.26,0.0,-0.99947,0.0,0.08828]
[1779061894993,48.04,77248.37,0.0,-0.99947,0.0,0.0883]
[1779061895661,48.04,77248.37,0.0,-0.99947,0.0,0.0883]
[1779061895809,48.04,77248.37,0.0,-0.99947,0.0,0.0883]
[1779061898014,48.04,77251.39,0.0,-0.99946,0.0,0.08869]
[1779061903049,48.04,77249.93,0.0,-0.99947,0.0,0.0885]
[1779061903587,48.04,77249.93,0.0,-0.99947,0.0,0.0885]
[1779061903809,48.04,77249.93,0.0,-0.99947,0.0,0.0885]
[1779061904070,48.04,77246.24,0.0,-0.99947,0.0,0.08802]
[1779061905074,48.04,77239.91,0.0,-0.99947,0.0,0.08721]
[1779061906777,48.04,77239.43,0.0,-0.99947,0.0,0.08714]
[1779061906808,48.04,77239.43,0.0,-0.99947,0.0,0.08714]
[1779061907089,48.04,77243.37,0.0,-0.99947,0.0,0.08765]
[1779061908097,48.04,77248.72,0.0,-0.99947,0.0,0.08834]
[1779061909104,48.04,77249.38,0.0,-0.99947,0.0,0.08843]
[1779061909510,48.04,77249.38,0.0,-0.99947,0.0,0.08843]
[1779061909561,48.04,77249.38,0.0,-0.99947,0.0,0.08843]
[1779061910111,48.04,77249.16,0.0,-0.99947,0.0,0.0884]
[1779061915146,48.04,77248.83,0.0,-0.99947,0.0,0.08836]
[1779061918487,48.04,77249.9,0.0,-0.99947,0.0,0.0885]
[1779061918561,48.04,77249.9,0.0,-0.99947,0.0,0.0885]
[1779061922117,48.04,77249.15,0.0,-0.99947,0.0,0.0884]
[1779061922309,48.04,77249.15,0.0,-0.99947,0.0,0.0884]
[1779061922195,48.04,77247.05,0.0,-0.99947,0.0,0.08813]
[1779061924209,48.04,77250.55,0.0,-0.99946,0.0,0.08858]
[1779061925216,48.04,77258.52,0.0,-0.99946,0.0,0.08962]
[1779061925760,48.04,77258.52,0.0,-0.99946,0.0,0.08962]
[1779061926223,48.04,77269.85,0.0,-0.99945,0.0,0.09112]
[1779061927230,48.04,77283.14,0.0,-0.99944,0.0,0.09291]
[1779061928237,48.04,77287.89,0.0,-0.99943,0.0,0.09356]
[1779061930254,48.04,77294.22,0.0,-0.99943,0.0,0.09443]
[1779061934279,48.04,77297.31,0.0,-0.99942,0.0,0.09485]
[1779061935286,48.04,77299.53,0.0,-0.99942,0.0,0.09516]
[1779061936293,48.04,77297.05,0.0,-0.99942,0.0,0.09482]
[1779061940326,48.04,77306.9,0.0,-0.99942,0.0,0.09619]
[1779061941333,48.04,77312.31,0.0,-0.99941,0.0,0.09695]
[1779061942340,48.04,77320.07,0.0,-0.9994,0.0,0.09805]
[1779061943347,48.04,77329.55,0.0,-0.99939,0.0,0.09941]
[1779061944354,48.04,77332.57,0.0,-0.99939,0.0,0.09985]
[1779061946368,48.04,77335.99,0.0,-0.99939,0.0,0.10034]
[1779061949389,48.04,77339.38,0.0,-0.99938,0.0,0.10084]
[1779061951403,48.04,77344.01,0.0,-0.99938,0.0,0.10121]
[1779061953417,48.04,77351.1,0.0,-0.99938,0.0,0.10226]
[1779061954424,48.04,77351.81,0.0,-0.99937,0.0,0.10236]
[1779061956438,48.04,77357.1,0.0,-0.99937,0.0,0.10315]
[1779061957445,48.04,77366.16,0.0,-0.99936,0.0,0.10451]
[1779061958508,48.04,77366.16,0.0,-0.99936,0.0,0.10451]
[1779061958601,48.04,77372.67,0.0,-0.99935,0.0,0.10549]
[1779061960466,48.04,77367.44,0.0,-0.99936,0.0,0.1047]
[1779061961473,48.04,77364.08,0.0,-0.99936,0.0,0.10419]
[1779061962526,48.04,77364.08,0.0,-0.99936,0.0,0.10419]
[1779061965501,48.04,77374.01,0.0,-0.99935,0.0,0.1057]
[1779061966508,48.04,77382.63,0.0,-0.99934,0.0,0.10702]
[1779061967515,48.04,77389.15,0.0,-0.99934,0.0,0.10803]
[1779061969529,48.04,77391.88,0.0,-0.99933,0.0,0.10845]
[1779061970536,48.04,77396.34,0.0,-0.99933,0.0,0.10915]
[1779061971543,48.04,77401.76,0.0,-0.99932,0.0,0.11001]
[1779061972550,48.04,77399.14,0.0,-0.99933,0.0,0.10959]
[1779061973557,48.04,77393.62,0.0,-0.99933,0.0,0.10873]
[1779061976578,48.04,77397.49,0.0,-0.99933,0.0,0.10933]
[1779061977560,48.04,77397.49,0.0,-0.99933,0.0,0.10933]
[1779061977808,48.04,77397.49,0.0,-0.99933,0.0,0.10933]
[1779061977890,48.04,77403.08,0.0,-0.99932,0.0,0.11021]
[1779061979606,48.04,77408.3,0.0,-0.99932,0.0,0.11104]
[1779061980613,48.04,77414.58,0.0,-0.99931,0.0,0.11205]
[1779061981620,48.04,77420.32,0.0,-0.9993,0.0,0.11297]
[1779061982627,48.04,77424.42,0.0,-0.9993,0.0,0.11364]
[1779061983641,48.04,77431.34,0.0,-0.99929,0.0,0.11477]
[1779061984645,48.04,77440.89,0.0,-0.99928,0.0,0.11635]
[1779061985652,48.04,77453.08,0.0,-0.99927,0.0,0.11839]
[1779061986977,48.04,77463.23,0.0,-0.99926,0.0,0.12011]
[1779061987678,48.04,77469.68,0.0,-0.99925,0.0,0.12122]
[1779061988681,48.04,77470.98,0.0,-0.99925,0.0,0.12144]
[1779061989688,48.04,77464.48,0.0,-0.99926,0.0,0.12033]
[1779061990695,48.04,77455.13,0.0,-0.99927,0.0,0.11873]
[1779061991702,48.04,77445.67,0.0,-0.99928,0.0,0.11714]
[1779061992709,48.04,77445.79,0.0,-0.99928,0.0,0.11716]
[1779061993564,48.04,77445.79,0.0,-0.99928,0.0,0.11716]
[1779061993722,48.04,77438.88,0.0,-0.99928,0.0,0.11601]
[1779061994725,48.04,77435.0,0.0,-0.99929,0.0,0.11537]
[1779061996739,48.04,77437.58,0.0,-0.99929,0.0,0.1158]
[1779061997579,48.04,77437.58,0.0,-0.99929,0.0,0.1158]
[1779061998757,48.04,77433.3,0.0,-0.99929,0.0,0.11509]
[1779061999761,48.04,77427.25,0.0,-0.9993,0.0,0.1141]
[1779062001778,48.04,77425.01,0.0,-0.9993,0.0,0.11373]
[1779062002784,48.04,77422.59,0.0,-0.9993,0.0,0.11334]
[1779062003791,48.04,77416.68,0.0,-0.99931,0.0,0.11239]
[1779062004798,48.04,77412.54,0.0,-0.99931,0.0,0.11172]
[1779062005805,48.04,77416.43,0.0,-0.99931,0.0,0.11235]
[1779062007445,48.04,77416.43,0.0,-0.99931,0.0,0.11235]
[1779062007693,48.04,77416.85,0.0,-0.99931,0.0,0.11241]
[1779062007837,48.04,77438.73,0.0,-0.99928,0.0,0.11599]
[1779062008835,48.04,77476.02,0.0,-0.99924,0.0,0.12232]
[1779062009842,48.04,77490.27,0.0,-0.99923,0.0,0.12481]
[1779062011268,48.04,77490.27,0.0,-0.99923,0.0,0.12481]
[1779062011342,48.04,77485.19,0.0,-0.99923,0.0,0.12356]
[1779062011869,48.04,77478.02,0.0,-0.99924,0.0,0.12231]
[1779062013311,48.04,77478.02,0.0,-0.99924,0.0,0.12231]
[1779062013374,48.04,77474.35,0.0,-0.99925,0.0,0.12167]
[1779062013883,48.04,77477.3,0.0,-0.99924,0.0,0.12218]
[1779062015897,48.04,77473.69,0.0,-0.99925,0.0,0.12156]
[1779062017314,48.04,77473.69,0.0,-0.99925,0.0,0.12156]
[1779062017911,48.04,77478.77,0.0,-0.99924,0.0,0.12244]
[1779062018918,48.04,77483.62,0.0,-0.99924,0.0,0.12329]
[1779062021316,48.04,77484.17,0.0,-0.99924,0.0,0.12338]
[1779062021345,48.04,77489.03,0.0,-0.99923,0.0,0.12424]
[1779062021939,48.04,77486.28,0.0,-0.99923,0.0,0.12375]
[1779062023953,48.04,77488.59,0.0,-0.99923,0.0,0.12416]
[1779062025311,48.04,77488.59,0.0,-0.99923,0.0,0.12416]
[1779062025400,48.04,77494.3,0.0,-0.99922,0.0,0.12517]
[1779062028988,48.04,77497.02,0.0,-0.99922,0.0,0.12565]
[1779062029995,48.04,77494.76,0.0,-0.99922,0.0,0.12525]
[1779062031002,48.04,77487.19,0.0,-0.99923,0.0,0.12391]
[1779062032011,48.04,77479.82,0.0,-0.99924,0.0,0.12262]
[1779062032888,48.04,77479.82,0.0,-0.99924,0.0,0.12262]
[1779062033020,48.04,77469.49,0.0,-0.99925,0.0,0.12084]
[1779062033859,48.04,77469.49,0.0,-0.99925,0.0,0.12084]
[1779062034027,48.04,77456.97,0.0,-0.99927,0.0,0.1187]
[1779062035063,48.04,77456.97,0.0,-0.99927,0.0,0.1187]
[1779062035067,48.04,77453.89,0.0,-0.99927,0.0,0.11818]
[1779062037048,48.04,77452.08,0.0,-0.99927,0.0,0.11788]
[1779062038055,48.04,77456.96,0.0,-0.99927,0.0,0.1187]
[1779062039062,48.04,77460.58,0.0,-0.99926,0.0,0.11931]
[1779062040069,48.04,77463.43,0.0,-0.99926,0.0,0.1198]
[1779062041076,48.04,77461.09,0.0,-0.99926,0.0,0.1194]
[1779062043090,48.04,77456.72,0.0,-0.99927,0.0,0.11866]
[1779062044097,48.04,77461.22,0.0,-0.99926,0.0,0.11942]
[1779062045104,48.04,77470.05,0.0,-0.99925,0.0,0.12093]
[1779062046111,48.04,77471.34,0.0,-0.99925,0.0,0.12115]
[1779062047069,48.04,77471.34,0.0,-0.99925,0.0,0.12115]
[1779062047118,48.04,77474.78,0.0,-0.99925,0.0,0.12175]
[1779062048125,48.04,77473.2,0.0,-0.99925,0.0,0.12147]
[1779062049060,48.04,77473.2,0.0,-0.99925,0.0,0.12147]
[1779062050286,48.04,77472.82,0.0,-0.99925,0.0,0.12141]
[1779062050365,48.04,77451.22,0.0,-0.99927,0.0,0.11773]
[1779062051156,48.04,77435.64,0.0,-0.99929,0.0,0.11514]
[1779062052163,48.04,77428.97,0.0,-0.9993,0.0,0.11405]
[1779062054296,48.04,77428.04,0.0,-0.9993,0.0,0.11389]
[1779062054368,48.04,77427.06,0.0,-0.9993,0.0,0.11374]
[1779062055184,48.04,77421.46,0.0,-0.99931,0.0,0.11283]
[1779062056317,48.04,77421.46,0.0,-0.99931,0.0,0.11283]
[1779062058205,48.04,77418.5,0.0,-0.99931,0.0,0.11235]
[1779062060219,48.04,77416.5,0.0,-0.99931,0.0,0.11203]
[1779062061226,48.04,77408.75,0.0,-0.99932,0.0,0.11079]
[1779062062233,48.04,77404.46,0.0,-0.99932,0.0,0.11011]
[1779062064247,48.04,77410.15,0.0,-0.99932,0.0,0.11101]
[1779062066315,48.04,77410.48,0.0,-0.99932,0.0,0.11106]
[1779062066389,48.04,77413.16,0.0,-0.99931,0.0,0.11149]
[1779062067268,48.04,77416.24,0.0,-0.99931,0.0,0.11199]
[1779062069290,48.04,77413.68,0.0,-0.99931,0.0,0.11158]
[1779062070310,48.04,77413.68,0.0,-0.99931,0.0,0.11158]
[1779062072310,48.04,77408.83,0.0,-0.99932,0.0,0.11047]
[1779062073317,48.04,77401.56,0.0,-0.99933,0.0,0.10933]
[1779062074324,48.04,77400.5,0.0,-0.99933,0.0,0.10916]
[1779062075331,48.04,77403.28,0.0,-0.99933,0.0,0.1096]
[1779062077345,48.04,77398.68,0.0,-0.99933,0.0,0.10887]
[1779062078352,48.04,77394.87,0.0,-0.99934,0.0,0.10828]
[1779062081373,48.04,77397.9,0.0,-0.99933,0.0,0.10875]
[1779062082380,48.04,77401.15,0.0,-0.99933,0.0,0.10926]
[1779062085401,48.04,77397.44,0.0,-0.99933,0.0,0.10868]
[1779062086408,48.04,77394.84,0.0,-0.99934,0.0,0.10827]
[1779062087415,48.04,77399.51,0.0,-0.99933,0.0,0.109]
[1779062088422,48.04,77405.0,0.0,-0.99932,0.0,0.10987]
[1779062093457,48.04,77406.35,0.0,-0.99932,0.0,0.11008]
[1779062095472,48.04,77418.72,0.0,-0.99931,0.0,0.11205]
[1779062096479,48.04,77429.45,0.0,-0.9993,0.0,0.11379]
[1779062097487,48.04,77435.07,0.0,-0.99929,0.0,0.11471]
[1779062099500,48.04,77432.06,0.0,-0.9993,0.0,0.11422]
[1779062100318,48.04,77432.06,0.0,-0.9993,0.0,0.11422]
[1779062100507,48.04,77430.32,0.0,-0.9993,0.0,0.11393]
[1779062100591,48.04,77430.32,0.0,-0.9993,0.0,0.11393]
[1779062101515,48.04,77419.27,0.0,-0.99931,0.0,0.11214]
[1779062102522,48.04,77413.81,0.0,-0.99932,0.0,0.11127]
[1779062104536,48.04,77426.05,0.0,-0.9993,0.0,0.11324]
[1779062109571,48.04,77413.99,0.0,-0.99932,0.0,0.1113]
[1779062111585,48.04,77415.67,0.0,-0.99931,0.0,0.11157]
[1779062112894,48.04,77415.67,0.0,-0.99931,0.0,0.11157]
[1779062115613,48.04,77406.08,0.0,-0.99932,0.0,0.11004]
[1779062116706,48.04,77406.08,0.0,-0.99932,0.0,0.11004]
[1779062116801,48.04,77406.15,0.0,-0.99932,0.0,0.11005]
[1779062119646,48.04,77408.66,0.0,-0.99932,0.0,0.11045]
[1779062121501,48.04,77408.66,0.0,-0.99932,0.0,0.11045]
[1779062122663,48.04,77403.05,0.0,-0.99933,0.0,0.10956]
[1779062125684,48.04,77399.18,0.0,-0.99933,0.0,0.10895]
[1779062128705,48.04,77394.57,0.0,-0.99934,0.0,0.10823]
[1779062133740,48.04,77394.2,0.0,-0.99934,0.0,0.10786]
[1779062138775,48.04,77389.49,0.0,-0.99934,0.0,0.10713]
[1779062141796,48.04,77391.78,0.0,-0.99934,0.0,0.10748]
[1779062143810,48.04,77395.29,0.0,-0.99934,0.0,0.10802]
[1779062147838,48.04,77399.39,0.0,-0.99933,0.0,0.10866]
[1779062148845,48.04,77402.02,0.0,-0.99933,0.0,0.10908]
[1779062149852,48.04,77406.02,0.0,-0.99933,0.0,0.10971]
[1779062151866,48.04,77410.69,0.0,-0.99932,0.0,0.11044]
[1779062153880,48.04,77413.09,0.0,-0.99932,0.0,0.11083]
[1779062155894,48.04,77419.78,0.0,-0.99931,0.0,0.1119]
[1779062156901,48.04,77423.31,0.0,-0.99931,0.0,0.11246]
[1779062158915,48.04,77426.72,0.0,-0.9993,0.0,0.11301]
[1779062161131,48.04,77427.26,0.0,-0.9993,0.0,0.1131]
[1779062161936,48.04,77421.96,0.0,-0.99931,0.0,0.11225]
[1779062162943,48.04,77424.38,0.0,-0.99931,0.0,0.11264]
[1779062163950,48.04,77429.96,0.0,-0.9993,0.0,0.11354]
[1779062165964,48.04,77430.28,0.0,-0.9993,0.0,0.11359]
[1779062166971,48.04,77423.63,0.0,-0.99931,0.0,0.11251]
[1779062169920,48.04,77422.81,0.0,-0.99931,0.0,0.11238]
[1779062169993,48.04,77422.71,0.0,-0.99931,0.0,0.11237]
[1779062175041,48.04,77438.52,0.0,-0.99929,0.0,0.11494]
[1779062176048,48.04,77446.88,0.0,-0.99928,0.0,0.11632]
[1779062177055,48.04,77446.43,0.0,-0.99928,0.0,0.11625]
[1779062178062,48.04,77449.41,0.0,-0.99928,0.0,0.11674]
[1779062179069,48.04,77455.01,0.0,-0.99927,0.0,0.11768]
[1779062180076,48.04,77458.15,0.0,-0.99927,0.0,0.11821]
[1779062181083,48.04,77460.81,0.0,-0.99927,0.0,0.11866]
[1779062182090,48.04,77456.63,0.0,-0.99927,0.0,0.11795]
[1779062183097,48.04,77451.53,0.0,-0.99928,0.0,0.1171]
[1779062185111,48.04,77448.23,0.0,-0.99928,0.0,0.11655]
[1779062189139,48.04,77432.18,0.0,-0.9993,0.0,0.1139]
[1779062190146,48.04,77427.87,0.0,-0.9993,0.0,0.1132]
[1779062193168,48.04,77428.09,0.0,-0.9993,0.0,0.1129]
[1779062194174,48.04,77438.33,0.0,-0.99929,0.0,0.11457]
[1779062195181,48.04,77442.66,0.0,-0.99929,0.0,0.11528]
[1779062198585,48.04,77442.11,0.0,-0.99929,0.0,0.11519]
[1779062198613,48.04,77444.69,0.0,-0.99929,0.0,0.11562]
[1779062203239,48.04,77440.82,0.0,-0.99929,0.0,0.11498]
[1779062204235,48.04,77440.82,0.0,-0.99929,0.0,0.11498]
[1779062208274,48.04,77436.01,0.0,-0.9993,0.0,0.11419]
[1779062209281,48.04,77432.29,0.0,-0.9993,0.0,0.11359]
[1779062211295,48.04,77428.57,0.0,-0.9993,0.0,0.11298]
[1779062215834,48.04,77427.7,0.0,-0.9993,0.0,0.11284]
[1779062217337,48.04,77423.18,0.0,-0.99931,0.0,0.11211]
[1779062220358,48.04,77419.16,0.0,-0.99931,0.0,0.11147]
[1779062222372,48.04,77415.97,0.0,-0.99932,0.0,0.11096]
[1779062227407,48.04,77417.07,0.0,-0.99932,0.0,0.11113]
[1779062229421,48.04,77413.16,0.0,-0.99932,0.0,0.11051]
[1779062231435,48.04,77401.57,0.0,-0.99933,0.0,0.10868]
[1779062232442,48.04,77390.28,0.0,-0.99934,0.0,0.10693]
[1779062233449,48.04,77394.61,0.0,-0.99934,0.0,0.1076]
[1779062234457,48.04,77399.1,0.0,-0.99933,0.0,0.1083]
[1779062238484,48.04,77396.89,0.0,-0.99934,0.0,0.10795]
[1779062239491,48.04,77394.1,0.0,-0.99934,0.0,0.10752]
[1779062242512,48.04,77391.27,0.0,-0.99934,0.0,0.10708]
[1779062245533,48.04,77387.91,0.0,-0.99935,0.0,0.10657]
[1779062246540,48.04,77385.58,0.0,-0.99935,0.0,0.10621]
[1779062248376,48.04,77386.14,0.0,-0.99935,0.0,0.10629]
[1779062250569,48.04,77391.92,0.0,-0.99934,0.0,0.10718]
[1779062251576,48.04,77398.73,0.0,-0.99934,0.0,0.10792]
[1779062252583,48.04,77408.74,0.0,-0.99933,0.0,0.10949]
[1779062253590,48.04,77409.58,0.0,-0.99933,0.0,0.10962]
[1779062258625,48.04,77414.52,0.0,-0.99932,0.0,0.1104]
[1779062260639,48.04,77417.65,0.0,-0.99932,0.0,0.1109]
[1779062262470,48.04,77418.34,0.0,-0.99932,0.0,0.11101]
[1779062263660,48.04,77424.79,0.0,-0.99931,0.0,0.11204]
[1779062264667,48.04,77434.85,0.0,-0.9993,0.0,0.11367]
[1779062265674,48.04,77438.28,0.0,-0.9993,0.0,0.11423]
[1779062267688,48.04,77443.43,0.0,-0.99929,0.0,0.11507]
[1779062270711,48.04,77450.1,0.0,-0.99928,0.0,0.11618]
[1779062271718,48.04,77459.85,0.0,-0.99927,0.0,0.11781]
[1779062272726,48.04,77467.57,0.0,-0.99926,0.0,0.11911]
[1779062273732,48.04,77475.02,0.0,-0.99925,0.0,0.12038]
[1779062274739,48.04,77475.62,0.0,-0.99925,0.0,0.12049]
[1779062275746,48.04,77472.8,0.0,-0.99926,0.0,0.12]
[1779062276753,48.04,77463.13,0.0,-0.99927,0.0,0.11836]
[1779062277760,48.04,77457.91,0.0,-0.99927,0.0,0.11748]
[1779062278768,48.04,77457.2,0.0,-0.99927,0.0,0.11736]
[1779062281793,48.04,77456.65,0.0,-0.99928,0.0,0.11727]
[1779062283807,48.04,77465.19,0.0,-0.99927,0.0,0.11871]
[1779062285821,48.04,77473.16,0.0,-0.99926,0.0,0.12006]
[1779062286828,48.04,77480.73,0.0,-0.99925,0.0,0.12137]
[1779062288510,48.04,77480.43,0.0,-0.99925,0.0,0.12131]
[1779062288853,48.04,77483.2,0.0,-0.99925,0.0,0.12179]
[1779062290876,48.04,77476.22,0.0,-0.99925,0.0,0.12059]
[1779062291881,48.04,77461.76,0.0,-0.99927,0.0,0.11813]
[1779062292888,48.04,77455.53,0.0,-0.99928,0.0,0.11708]
[1779062293895,48.04,77458.48,0.0,-0.99927,0.0,0.11758]
[1779062295909,48.04,77455.01,0.0,-0.99928,0.0,0.117]
[1779062298930,48.04,77460.43,0.0,-0.99927,0.0,0.1179]
[1779062299937,48.04,77465.94,0.0,-0.99926,0.0,0.11883]
[1779062300944,48.04,77468.85,0.0,-0.99926,0.0,0.11933]
[1779062305980,48.04,77467.1,0.0,-0.99926,0.0,0.11903]
[1779062306987,48.04,77463.05,0.0,-0.99927,0.0,0.11835]
[1779062309001,48.04,77456.61,0.0,-0.99928,0.0,0.11726]
[1779062312022,48.04,77452.38,0.0,-0.99928,0.0,0.11622]
[1779062313002,48.04,77452.38,0.0,-0.99928,0.0,0.11622]
[1779062313029,48.04,77450.85,0.0,-0.99928,0.0,0.11596]
[1779062315043,48.04,77453.8,0.0,-0.99928,0.0,0.11645]
[1779062316050,48.04,77451.39,0.0,-0.99928,0.0,0.11605]
[1779062321085,48.04,77450.4,0.0,-0.99928,0.0,0.11589]
[1779062322092,48.04,77444.61,0.0,-0.99929,0.0,0.11493]
[1779062324106,48.04,77444.37,0.0,-0.99929,0.0,0.11489]
[1779062326120,48.04,77441.63,0.0,-0.99929,0.0,0.11444]
[1779062329141,48.04,77437.5,0.0,-0.9993,0.0,0.11377]
[1779062330148,48.04,77427.28,0.0,-0.99931,0.0,0.11211]
[1779062331155,48.04,77422.27,0.0,-0.99931,0.0,0.11131]
[1779062333169,48.04,77417.69,0.0,-0.99932,0.0,0.11058]
[1779062336190,48.04,77413.34,0.0,-0.99932,0.0,0.10989]
[1779062339211,48.04,77407.47,0.0,-0.99933,0.0,0.10896]
[1779062340218,48.04,77404.48,0.0,-0.99933,0.0,0.1085]
[1779062343247,48.04,77404.4,0.0,-0.99933,0.0,0.10848]
[1779062343348,48.04,77405.4,0.0,-0.99933,0.0,0.10864]
[1779062344246,48.04,77408.03,0.0,-0.99933,0.0,0.10905]
[1779062345253,48.04,77412.89,0.0,-0.99932,0.0,0.10982]
[1779062346260,48.04,77422.29,0.0,-0.99931,0.0,0.11131]
[1779062347267,48.04,77429.24,0.0,-0.99931,0.0,0.11243]
[1779062349281,48.04,77425.86,0.0,-0.99931,0.0,0.11188]
[1779062351295,48.04,77417.25,0.0,-0.99932,0.0,0.11051]
[1779062352302,48.04,77411.17,0.0,-0.99933,0.0,0.10955]
[1779062354826,48.04,77410.47,0.0,-0.99933,0.0,0.10943]
[1779062355323,48.04,77410.47,0.0,-0.99933,0.0,0.10943]
[1779062358356,48.04,77413.26,0.0,-0.99932,0.0,0.10987]
[1779062359355,48.04,77415.89,0.0,-0.99932,0.0,0.11029]
[1779062360362,48.04,77412.26,0.0,-0.99933,0.0,0.10972]
[1779062361369,48.04,77406.21,0.0,-0.99933,0.0,0.10877]
[1779062363383,48.04,77399.92,0.0,-0.99934,0.0,0.10778]
[1779062366409,48.04,77402.78,0.0,-0.99934,0.0,0.10823]
[1779062367416,48.04,77405.67,0.0,-0.99933,0.0,0.10868]
[1779062369606,48.04,77406.14,0.0,-0.99933,0.0,0.10875]
[1779062369661,48.04,77408.49,0.0,-0.99933,0.0,0.10912]
[1779062370437,48.04,77410.88,0.0,-0.99933,0.0,0.1095]
[1779062371386,48.04,77410.88,0.0,-0.99933,0.0,0.1095]
[1779062371444,48.04,77411.33,0.0,-0.99933,0.0,0.10925]
[1779062376312,48.04,77410.24,0.0,-0.99933,0.0,0.10908]
[1779062381519,48.04,77406.98,0.0,-0.99933,0.0,0.10856]
[1779062386554,48.04,77413.53,0.0,-0.99933,0.0,0.10959]
[1779062387562,48.04,77422.09,0.0,-0.99932,0.0,0.11095]
[1779062388569,48.04,77420.7,0.0,-0.99932,0.0,0.11073]
[1779062393604,48.04,77418.53,0.0,-0.99932,0.0,0.11038]
[1779062395618,48.04,77421.1,0.0,-0.99932,0.0,0.11079]
[1779062396625,48.04,77417.17,0.0,-0.99932,0.0,0.11017]
[1779062397621,48.04,77417.17,0.0,-0.99932,0.0,0.11017]
[1779062397632,48.04,77415.68,0.0,-0.99932,0.0,0.10993]
[1779062400653,48.04,77415.95,0.0,-0.99932,0.0,0.10998]
[1779062400999,48.04,77415.95,0.0,-0.99932,0.0,0.10998]
[1779062401663,48.04,77418.15,0.0,-0.99932,0.0,0.11032]
[1779062402667,48.04,77415.05,0.0,-0.99932,0.0,0.10983]
[1779062404831,48.04,77414.81,0.0,-0.99932,0.0,0.10979]
[1779062404681,48.04,77418.04,0.0,-0.99932,0.0,0.11031]
[1779062406700,48.04,77421.16,0.0,-0.99932,0.0,0.1108]
[1779062407705,48.04,77427.16,0.0,-0.99931,0.0,0.11176]
[1779062408714,48.04,77422.38,0.0,-0.99932,0.0,0.111]
[1779062409720,48.04,77417.59,0.0,-0.99932,0.0,0.11023]
[1779062410728,48.04,77422.27,0.0,-0.99932,0.0,0.11098]
[1779062411734,48.04,77429.1,0.0,-0.99931,0.0,0.11207]
[1779062412799,48.04,77429.1,0.0,-0.99931,0.0,0.11207]
[1779062412810,48.04,77429.1,0.0,-0.99931,0.0,0.11207]
[1779062413587,48.04,77429.06,0.0,-0.99931,0.0,0.11207]
[1779062413811,48.04,77429.06,0.0,-0.99931,0.0,0.11207]
[1779062413748,48.04,77426.33,0.0,-0.99931,0.0,0.11163]
[1779062414110,48.04,77426.33,0.0,-0.99931,0.0,0.11163]
[1779062414755,48.04,77423.13,0.0,-0.99932,0.0,0.11112]
[1779062416771,48.04,77427.11,0.0,-0.99931,0.0,0.11175]
[1779062417776,48.04,77430.22,0.0,-0.99931,0.0,0.11225]
[1779062418783,48.04,77425.79,0.0,-0.99931,0.0,0.11154]
[1779062419790,48.04,77423.59,0.0,-0.99932,0.0,0.11119]
[1779062422364,48.04,77422.68,0.0,-0.99932,0.0,0.11104]
[1779062422401,48.04,77422.68,0.0,-0.99932,0.0,0.11104]
[1779062427846,48.04,77423.66,0.0,-0.99932,0.0,0.1112]
[1779062428859,48.04,77423.66,0.0,-0.99932,0.0,0.1112]
[1779062429059,48.04,77421.53,0.0,-0.99932,0.0,0.11086]
[1779062429386,48.04,77421.53,0.0,-0.99932,0.0,0.11086]
[1779062429561,48.04,77421.53,0.0,-0.99932,0.0,0.11086]
[1779062429860,48.04,77419.17,0.0,-0.99932,0.0,0.11049]
[1779062432881,48.04,77419.71,0.0,-0.99932,0.0,0.11024]
[1779062433246,48.04,77419.71,0.0,-0.99932,0.0,0.11024]
[1779062433341,48.04,77419.71,0.0,-0.99932,0.0,0.11024]
[1779062434905,48.04,77412.01,0.0,-0.99933,0.0,0.10903]
[1779062435906,48.04,77405.43,0.0,-0.99934,0.0,0.108]
[1779062436913,48.04,77400.88,0.0,-0.99934,0.0,0.10729]
[1779062437920,48.04,77403.46,0.0,-0.99934,0.0,0.10769]
[1779062440943,48.04,77398.99,0.0,-0.99934,0.0,0.107]
[1779062442193,48.04,77398.99,0.0,-0.99934,0.0,0.107]
[1779062442314,48.04,77398.99,0.0,-0.99934,0.0,0.107]
[1779062442957,48.04,77396.46,0.0,-0.99935,0.0,0.10661]
[1779062443966,48.04,77400.69,0.0,-0.99934,0.0,0.10727]
[1779062444974,48.04,77403.78,0.0,-0.99934,0.0,0.10774]
[1779062446988,48.04,77406.52,0.0,-0.99934,0.0,0.10817]
[1779062447996,48.04,77409.9,0.0,-0.99933,0.0,0.1087]
[1779062449003,48.04,77406.25,0.0,-0.99934,0.0,0.10813]
[1779062450010,48.04,77400.07,0.0,-0.99934,0.0,0.10717]
[1779062451255,48.04,77400.07,0.0,-0.99934,0.0,0.10717]
[1779062451309,48.04,77400.07,0.0,-0.99934,0.0,0.10717]
[1779062451409,48.04,77399.27,0.0,-0.99934,0.0,0.10705]
[1779062452021,48.04,77399.27,0.0,-0.99934,0.0,0.10705]
[1779062452065,48.04,77399.27,0.0,-0.99934,0.0,0.10705]
[1779062452076,48.04,77401.13,0.0,-0.99934,0.0,0.10733]
[1779062455490,48.04,77400.55,0.0,-0.99934,0.0,0.10724]
[1779062455564,48.04,77400.55,0.0,-0.99934,0.0,0.10724]
[1779062455662,48.04,77397.58,0.0,-0.99934,0.0,0.10678]
[1779062457062,48.04,77387.08,0.0,-0.99935,0.0,0.10518]
[1779062458069,48.04,77384.69,0.0,-0.99936,0.0,0.10481]
[1779062459076,48.04,77384.65,0.0,-0.99936,0.0,0.10481]
[1779062462097,48.04,77379.1,0.0,-0.99936,0.0,0.10397]
[1779062465118,48.04,77372.19,0.0,-0.99937,0.0,0.10294]
[1779062466125,48.04,77362.38,0.0,-0.99938,0.0,0.10148]
[1779062467132,48.04,77356.28,0.0,-0.99939,0.0,0.10059]
[1779062468139,48.04,77358.25,0.0,-0.99938,0.0,0.10088]
[1779062469146,48.04,77355.54,0.0,-0.99939,0.0,0.10048]
[1779062470153,48.04,77351.4,0.0,-0.99939,0.0,0.09988]
[1779062473174,48.04,77348.95,0.0,-0.99939,0.0,0.09952]
[1779062478209,48.04,77346.83,0.0,-0.99939,0.0,0.09921]
[1779062480223,48.04,77344.69,0.0,-0.9994,0.0,0.09891]
[1779062481619,48.04,77344.69,0.0,-0.9994,0.0,0.09891]
[1779062481811,48.04,77344.69,0.0,-0.9994,0.0,0.09891]
[1779062482863,48.04,77345.65,0.0,-0.9994,0.0,0.09904]
[1779062482887,48.04,77343.79,0.0,-0.9994,0.0,0.09878]
[1779062483062,48.04,77343.79,0.0,-0.9994,0.0,0.09878]
[1779062484251,48.04,77338.6,0.0,-0.9994,0.0,0.09803]
[1779062486265,48.04,77330.46,0.0,-0.99941,0.0,0.09688]
[1779062487272,48.04,77325.6,0.0,-0.99941,0.0,0.09619]
[1779062488279,48.04,77322.36,0.0,-0.99942,0.0,0.09574]
[1779062489287,48.04,77315.38,0.0,-0.99942,0.0,0.09477]
[1779062490294,48.04,77308.6,0.0,-0.99943,0.0,0.09383]
[1779062491301,48.04,77309.98,0.0,-0.99943,0.0,0.09374]
[1779062492308,48.04,77314.95,0.0,-0.99943,0.0,0.09442]
[1779062493315,48.04,77320.38,0.0,-0.99942,0.0,0.09517]
[1779062495329,48.04,77316.07,0.0,-0.99942,0.0,0.09458]
[1779062496336,48.04,77307.83,0.0,-0.99943,0.0,0.09344]
[1779062497343,48.04,77310.49,0.0,-0.99943,0.0,0.09381]
[1779062498351,48.04,77314.76,0.0,-0.99943,0.0,0.0944]
[1779062499827,48.04,77320.85,0.0,-0.99942,0.0,0.09524]
[1779062500630,48.04,77320.85,0.0,-0.99942,0.0,0.09524]
[1779062500810,48.04,77320.85,0.0,-0.99942,0.0,0.09524]
[1779062500834,48.04,77324.38,0.0,-0.99942,0.0,0.09573]
[1779062502435,48.04,77319.68,0.0,-0.99942,0.0,0.09508]
[1779062503405,48.04,77316.23,0.0,-0.99942,0.0,0.0946]
[1779062504412,48.04,77309.39,0.0,-0.99943,0.0,0.09366]
[1779062505421,48.04,77303.35,0.0,-0.99944,0.0,0.09283]
[1779062506274,48.04,77303.35,0.0,-0.99944,0.0,0.09283]
[1779062506313,48.04,77303.35,0.0,-0.99944,0.0,0.09283]
[1779062506327,48.04,77303.35,0.0,-0.99944,0.0,0.09283]
[1779062506498,48.04,77303.35,0.0,-0.99944,0.0,0.09283]
[1779062506565,48.04,77303.35,0.0,-0.99944,0.0,0.09283]
[1779062506598,48.04,77303.35,0.0,-0.99944,0.0,0.09283]
[1779062506810,48.04,77303.35,0.0,-0.99944,0.0,0.09283]
[1779062506909,48.04,77302.51,0.0,-0.99944,0.0,0.09272]
[1779062510769,48.04,77301.86,0.0,-0.99944,0.0,0.09263]
[1779062510812,48.04,77301.86,0.0,-0.99944,0.0,0.09263]
[1779062510882,48.04,77301.86,0.0,-0.99944,0.0,0.09263]
[1779062510977,48.04,77299.52,0.0,-0.99944,0.0,0.09231]
[1779062511060,48.04,77299.52,0.0,-0.99944,0.0,0.09231]
[1779062511434,48.04,77299.52,0.0,-0.99944,0.0,0.09231]
[1779062511546,48.04,77299.52,0.0,-0.99944,0.0,0.09231]
[1779062511566,48.04,77299.52,0.0,-0.99944,0.0,0.09231]
[1779062511607,48.04,77296.5,0.0,-0.99944,0.0,0.09191]
[1779062512468,48.04,77290.9,0.0,-0.99945,0.0,0.09115]
[1779062513475,48.04,77288.24,0.0,-0.99945,0.0,0.0908]
[1779062515489,48.04,77294.26,0.0,-0.99944,0.0,0.0916]
[1779062518511,48.04,77291.38,0.0,-0.99945,0.0,0.09122]
[1779062519518,48.04,77283.92,0.0,-0.99945,0.0,0.09022]
[1779062520525,48.04,77271.75,0.0,-0.99946,0.0,0.08862]
[1779062521532,48.04,77262.98,0.0,-0.99947,0.0,0.08749]
[1779062522539,48.04,77254.8,0.0,-0.99948,0.0,0.08644]
[1779062523546,48.04,77253.08,0.0,-0.99948,0.0,0.08622]
[1779062525560,48.04,77243.77,0.0,-0.99949,0.0,0.08504]
[1779062526567,48.04,77237.85,0.0,-0.99949,0.0,0.0843]
[1779062529592,48.04,77241.53,0.0,-0.99949,0.0,0.08476]
[1779062531466,48.04,77239.96,0.0,-0.99949,0.0,0.08457]
[1779062531607,48.04,77233.58,0.0,-0.99949,0.0,0.08377]
[1779062533621,48.04,77231.24,0.0,-0.9995,0.0,0.08348]
[1779062534628,48.04,77223.66,0.0,-0.9995,0.0,0.08255]
[1779062535291,48.04,77223.66,0.0,-0.9995,0.0,0.08255]
[1779062535635,48.04,77216.55,0.0,-0.99951,0.0,0.08168]
[1779062536642,48.04,77205.31,0.0,-0.99952,0.0,0.08033]
[1779062537649,48.04,77200.66,0.0,-0.99952,0.0,0.07978]
[1779062539074,48.04,77199.03,0.0,-0.99952,0.0,0.07959]
[1779062540672,48.04,77210.38,0.0,-0.99951,0.0,0.08094]
[1779062541689,48.04,77225.08,0.0,-0.9995,0.0,0.08272]
[1779062542686,48.04,77241.0,0.0,-0.99949,0.0,0.0847]
[1779062543084,48.04,77241.0,0.0,-0.99949,0.0,0.0847]
[1779062543693,48.04,77249.41,0.0,-0.99948,0.0,0.08575]
[1779062544700,48.04,77251.04,0.0,-0.99948,0.0,0.08596]
[1779062545707,48.04,77245.81,0.0,-0.99948,0.0,0.0853]
[1779062546721,48.04,77240.68,0.0,-0.99949,0.0,0.08466]
[1779062547730,48.04,77236.48,0.0,-0.99949,0.0,0.08413]
[1779062548735,48.04,77231.76,0.0,-0.9995,0.0,0.08355]
[1779062549742,48.04,77224.94,0.0,-0.9995,0.0,0.08271]
[1779062550749,48.04,77224.56,0.0,-0.9995,0.0,0.08266]
[1779062551756,48.04,77227.96,0.0,-0.9995,0.0,0.08282]
[1779062553770,48.04,77232.25,0.0,-0.9995,0.0,0.08335]
[1779062554777,48.04,77242.87,0.0,-0.99949,0.0,0.08467]
[1779062555784,48.04,77259.89,0.0,-0.99947,0.0,0.08682]
[1779062556791,48.04,77265.95,0.0,-0.99947,0.0,0.0876]
[1779062557798,48.04,77263.77,0.0,-0.99947,0.0,0.08732]
[1779062558805,48.04,77259.51,0.0,-0.99947,0.0,0.08677]
[1779062559812,48.04,77253.71,0.0,-0.99948,0.0,0.08603]
[1779062563011,48.04,77253.64,0.0,-0.99948,0.0,0.08603]
[1779062563799,48.04,77253.64,0.0,-0.99948,0.0,0.08603]
[1779062563845,48.04,77253.64,0.0,-0.99948,0.0,0.08603]
[1779062563967,48.04,77253.64,0.0,-0.99948,0.0,0.08603]
[1779062564080,48.04,77253.64,0.0,-0.99948,0.0,0.08603]
[1779062564130,48.04,77254.84,0.0,-0.99948,0.0,0.08618]
[1779062565735,48.04,77255.45,0.0,-0.99948,0.0,0.08626]
[1779062565855,48.04,77259.42,0.0,-0.99947,0.0,0.08676]
[1779062566862,48.04,77255.76,0.0,-0.99948,0.0,0.08629]
[1779062568135,48.04,77255.76,0.0,-0.99948,0.0,0.08629]
[1779062568175,48.04,77254.36,0.0,-0.99948,0.0,0.08612]
[1779062568311,48.04,77254.36,0.0,-0.99948,0.0,0.08612]
[1779062568366,48.04,77254.36,0.0,-0.99948,0.0,0.08612]
[1779062568427,48.04,77254.36,0.0,-0.99948,0.0,0.08612]
[1779062568562,48.04,77254.36,0.0,-0.99948,0.0,0.08612]
[1779062568876,48.04,77251.0,0.0,-0.99948,0.0,0.08569]
[1779062569729,48.04,77251.0,0.0,-0.99948,0.0,0.08569]
[1779062569883,48.04,77248.58,0.0,-0.99948,0.0,0.08538]
[1779062570890,48.04,77256.39,0.0,-0.99948,0.0,0.08638]
[1779062571897,48.04,77267.78,0.0,-0.99947,0.0,0.08784]
[1779062572904,48.04,77277.3,0.0,-0.99946,0.0,0.08908]
[1779062573700,48.04,77277.3,0.0,-0.99946,0.0,0.08908]
[1779062573911,48.04,77280.69,0.0,-0.99946,0.0,0.08952]
[1779062576208,48.04,77282.25,0.0,-0.99946,0.0,0.08973]
[1779062576263,48.04,77282.25,0.0,-0.99946,0.0,0.08973]
[1779062576268,48.04,77282.25,0.0,-0.99946,0.0,0.08973]
[1779062576310,48.04,77282.25,0.0,-0.99946,0.0,0.08973]
[1779062576377,48.04,77282.25,0.0,-0.99946,0.0,0.08973]
[1779062576564,48.04,77282.25,0.0,-0.99946,0.0,0.08973]
[1779062576932,48.04,77284.86,0.0,-0.99945,0.0,0.09007]
[1779062577939,48.04,77295.92,0.0,-0.99944,0.0,0.09155]
[1779062578946,48.04,77302.27,0.0,-0.99944,0.0,0.0924]
[1779062579953,48.04,77306.1,0.0,-0.99943,0.0,0.09292]
[1779062581967,48.04,77303.61,0.0,-0.99944,0.0,0.09259]
[1779062582974,48.04,77312.18,0.0,-0.99943,0.0,0.09375]
[1779062583981,48.04,77321.46,0.0,-0.99942,0.0,0.09504]
[1779062584988,48.04,77321.53,0.0,-0.99942,0.0,0.09505]
[1779062585995,48.04,77318.66,0.0,-0.99942,0.0,0.09465]
[1779062589018,48.04,77314.03,0.0,-0.99943,0.0,0.09401]
[1779062590024,48.04,77301.65,0.0,-0.99944,0.0,0.09232]
[1779062591030,48.04,77292.18,0.0,-0.99945,0.0,0.09105]
[1779062592037,48.04,77293.03,0.0,-0.99945,0.0,0.09116]
[1779062593044,48.04,77289.53,0.0,-0.99945,0.0,0.09069]
[1779062594051,48.04,77285.84,0.0,-0.99945,0.0,0.0902]
[1779062595137,48.04,77285.84,0.0,-0.99945,0.0,0.0902]
[1779062595169,48.04,77285.84,0.0,-0.99945,0.0,0.0902]
[1779062595163,48.04,77284.76,0.0,-0.99945,0.0,0.09006]
[1779062595236,48.04,77284.76,0.0,-0.99945,0.0,0.09006]
[1779062595310,48.04,77284.76,0.0,-0.99945,0.0,0.09006]
[1779062596065,48.04,77284.09,0.0,-0.99945,0.0,0.08997]
[1779062598079,48.04,77279.91,0.0,-0.99946,0.0,0.08942]
[1779062599086,48.04,77269.12,0.0,-0.99947,0.0,0.08801]
[1779062600093,48.04,77259.98,0.0,-0.99947,0.0,0.08683]
[1779062601100,48.04,77267.2,0.0,-0.99947,0.0,0.08776]
[1779062602107,48.04,77268.59,0.0,-0.99947,0.0,0.08794]
[1779062603114,48.04,77272.79,0.0,-0.99946,0.0,0.08849]
[1779062603825,48.04,77272.79,0.0,-0.99946,0.0,0.08849]
[1779062603851,48.04,77272.79,0.0,-0.99946,0.0,0.08849]
[1779062603877,48.04,77272.79,0.0,-0.99946,0.0,0.08849]
[1779062603989,48.04,77272.79,0.0,-0.99946,0.0,0.08849]
[1779062604069,48.04,77272.79,0.0,-0.99946,0.0,0.08849]
[1779062604121,48.04,77270.83,0.0,-0.99947,0.0,0.08823]
[1779062605128,48.04,77265.12,0.0,-0.99947,0.0,0.08749]
[1779062607142,48.04,77262.13,0.0,-0.99947,0.0,0.08711]
[1779062608149,48.04,77256.17,0.0,-0.99948,0.0,0.08635]
[1779062608361,48.04,77256.17,0.0,-0.99948,0.0,0.08635]
[1779062608467,48.04,77256.17,0.0,-0.99948,0.0,0.08635]
[1779062608514,48.04,77256.17,0.0,-0.99948,0.0,0.08635]
[1779062608561,48.04,77256.17,0.0,-0.99948,0.0,0.08635]
[1779062608626,48.04,77256.17,0.0,-0.99948,0.0,0.08635]
[1779062608810,48.04,77256.17,0.0,-0.99948,0.0,0.08635]
[1779062609156,48.04,77252.37,0.0,-0.99948,0.0,0.08586]
[1779062611170,48.04,77264.72,0.0,-0.99947,0.0,0.08717]
[1779062612177,48.04,77270.57,0.0,-0.99947,0.0,0.08793]
[1779062612746,48.04,77270.57,0.0,-0.99947,0.0,0.08793]
[1779062612810,48.04,77270.57,0.0,-0.99947,0.0,0.08793]
[1779062612821,48.04,77270.57,0.0,-0.99947,0.0,0.08793]
[1779062612932,48.04,77270.57,0.0,-0.99947,0.0,0.08793]
[1779062613067,48.04,77270.57,0.0,-0.99947,0.0,0.08793]
[1779062613174,48.04,77270.57,0.0,-0.99947,0.0,0.08793]
[1779062613184,48.04,77270.81,0.0,-0.99947,0.0,0.08796]
[1779062614191,48.04,77273.09,0.0,-0.99947,0.0,0.08826]
[1779062615811,48.04,77273.36,0.0,-0.99946,0.0,0.08829]
[1779062615882,48.04,77273.36,0.0,-0.99946,0.0,0.08829]
[1779062616205,48.04,77273.42,0.0,-0.99946,0.0,0.0883]
[1779062617809,48.04,77273.42,0.0,-0.99946,0.0,0.0883]
[1779062617829,48.04,77273.42,0.0,-0.99946,0.0,0.0883]
[1779062617911,48.04,77275.39,0.0,-0.99946,0.0,0.08855]
[1779062621607,48.04,77276.02,0.0,-0.99946,0.0,0.08864]
[1779062621671,48.04,77276.02,0.0,-0.99946,0.0,0.08864]
[1779062621808,48.04,77276.02,0.0,-0.99946,0.0,0.08864]
[1779062621871,48.04,77276.02,0.0,-0.99946,0.0,0.08864]
[1779062621920,48.04,77276.02,0.0,-0.99946,0.0,0.08864]
[1779062622059,48.04,77276.02,0.0,-0.99946,0.0,0.08864]
[1779062622160,48.04,77276.68,0.0,-0.99946,0.0,0.08872]
[1779062623255,48.04,77288.1,0.0,-0.99945,0.0,0.09023]
[1779062624261,48.04,77300.79,0.0,-0.99944,0.0,0.09192]
[1779062625783,48.04,77300.79,0.0,-0.99944,0.0,0.09192]
[1779062625809,48.04,77300.79,0.0,-0.99944,0.0,0.09192]
[1779062625893,48.04,77300.79,0.0,-0.99944,0.0,0.09192]
[1779062625894,48.04,77300.79,0.0,-0.99944,0.0,0.09192]
[1779062626006,48.04,77300.79,0.0,-0.99944,0.0,0.09192]
[1779062626065,48.04,77300.79,0.0,-0.99944,0.0,0.09192]
[1779062626077,48.04,77300.76,0.0,-0.99944,0.0,0.09192]
[1779062628297,48.04,77294.6,0.0,-0.99945,0.0,0.09109]
[1779062629303,48.04,77287.05,0.0,-0.99945,0.0,0.09009]
[1779062630310,48.04,77282.6,0.0,-0.99946,0.0,0.0895]
[1779062631457,48.04,77282.6,0.0,-0.99946,0.0,0.0895]
[1779062631558,48.04,77282.6,0.0,-0.99946,0.0,0.0895]
[1779062631573,48.04,77282.6,0.0,-0.99946,0.0,0.0895]
[1779062631807,48.04,77282.6,0.0,-0.99946,0.0,0.0895]
[1779062632141,48.04,77282.6,0.0,-0.99946,0.0,0.0895]
[1779062632153,48.04,77276.72,0.0,-0.99946,0.0,0.08873]
[1779062633128,48.04,77276.72,0.0,-0.99946,0.0,0.08873]
[1779062633180,48.04,77276.72,0.0,-0.99946,0.0,0.08873]
[1779062633195,48.04,77276.72,0.0,-0.99946,0.0,0.08873]
[1779062633214,48.04,77276.72,0.0,-0.99946,0.0,0.08873]
[1779062633219,48.04,77282.9,0.0,-0.99946,0.0,0.08954]
[1779062633331,48.04,77280.85,0.0,-0.99946,0.0,0.08927]
[1779062636113,48.04,77279.4,0.0,-0.99946,0.0,0.08908]
[1779062636222,48.04,77279.4,0.0,-0.99946,0.0,0.08908]
[1779062636119,48.04,77279.35,0.0,-0.99946,0.0,0.08907]
[1779062636677,48.04,77279.35,0.0,-0.99946,0.0,0.08907]
[1779062636785,48.04,77279.35,0.0,-0.99946,0.0,0.08907]
[1779062636809,48.04,77279.35,0.0,-0.99946,0.0,0.08907]
[1779062636881,48.04,77270.17,0.0,-0.99947,0.0,0.08788]
[1779062637359,48.04,77264.01,0.0,-0.99947,0.0,0.08708]
[1779062638312,48.04,77264.01,0.0,-0.99947,0.0,0.08708]
[1779062638379,48.04,77264.01,0.0,-0.99947,0.0,0.08708]
[1779062638472,48.04,77263.93,0.0,-0.99947,0.0,0.08707]
[1779062639886,48.04,77263.93,0.0,-0.99947,0.0,0.08707]
[1779062640380,48.04,77261.11,0.0,-0.99948,0.0,0.08671]
[1779062642399,48.04,77270.06,0.0,-0.99947,0.0,0.08786]
[1779062643838,48.04,77270.06,0.0,-0.99947,0.0,0.08786]
[1779062643902,48.04,77270.06,0.0,-0.99947,0.0,0.08786]
[1779062643912,48.04,77286.7,0.0,-0.99945,0.0,0.09004]
[1779062644414,48.04,77299.2,0.0,-0.99944,0.0,0.09171]
[1779062646063,48.04,77299.2,0.0,-0.99944,0.0,0.09171]
[1779062646180,48.04,77299.2,0.0,-0.99944,0.0,0.09171]
[1779062646137,48.04,77291.26,0.0,-0.99945,0.0,0.09065]
[1779062646429,48.04,77286.17,0.0,-0.99945,0.0,0.08997]
[1779062647740,48.04,77286.17,0.0,-0.99945,0.0,0.08997]
[1779062647785,48.04,77286.17,0.0,-0.99945,0.0,0.08997]
[1779062647812,48.04,77286.17,0.0,-0.99945,0.0,0.08997]
[1779062650073,48.04,77286.02,0.0,-0.99945,0.0,0.08995]
[1779062650184,48.04,77286.02,0.0,-0.99945,0.0,0.08995]
[1779062650150,48.04,77286.06,0.0,-0.99945,0.0,0.08996]
[1779062653026,48.04,77285.89,0.0,-0.99945,0.0,0.08993]
[1779062653478,48.04,77281.4,0.0,-0.99946,0.0,0.08934]
[1779062654485,48.04,77278.04,0.0,-0.99946,0.0,0.0889]
[1779062655520,48.04,77278.04,0.0,-0.99946,0.0,0.0889]
[1779062655560,48.04,77278.04,0.0,-0.99946,0.0,0.0889]
[1779062655662,48.04,77274.44,0.0,-0.99946,0.0,0.08843]
[1779062656645,48.04,77274.44,0.0,-0.99946,0.0,0.08843]
[1779062656705,48.04,77274.44,0.0,-0.99946,0.0,0.08843]
[1779062656996,48.04,77274.44,0.0,-0.99946,0.0,0.08843]
[1779062657121,48.04,77274.44,0.0,-0.99946,0.0,0.08843]
[1779062657136,48.04,77272.33,0.0,-0.99947,0.0,0.08816]
[1779062657506,48.04,77270.63,0.0,-0.99947,0.0,0.08794]
[1779062659063,48.04,77270.63,0.0,-0.99947,0.0,0.08794]
[1779062659176,48.04,77270.63,0.0,-0.99947,0.0,0.08794]
[1779062659162,48.04,77271.15,0.0,-0.99947,0.0,0.088]
[1779062659520,48.04,77280.37,0.0,-0.99946,0.0,0.08921]
[1779062660472,48.04,77280.37,0.0,-0.99946,0.0,0.08921]
[1779062660565,48.04,77280.37,0.0,-0.99946,0.0,0.08921]
[1779062660580,48.04,77280.37,0.0,-0.99946,0.0,0.08921]
[1779062660754,48.04,77280.37,0.0,-0.99946,0.0,0.08921]
[1779062660810,48.04,77280.37,0.0,-0.99946,0.0,0.08921]
[1779062660824,48.04,77280.37,0.0,-0.99946,0.0,0.08921]
[1779062660910,48.04,77281.78,0.0,-0.99946,0.0,0.08939]
[1779062661534,48.04,77286.21,0.0,-0.99945,0.0,0.08998]
[1779062663063,48.04,77286.21,0.0,-0.99945,0.0,0.08998]
[1779062663179,48.04,77286.21,0.0,-0.99945,0.0,0.08998]
[1779062663160,48.04,77284.07,0.0,-0.99946,0.0,0.08969]
[1779062663548,48.04,77291.06,0.0,-0.99945,0.0,0.09062]
[1779062664297,48.04,77291.06,0.0,-0.99945,0.0,0.09062]
[1779062664308,48.04,77291.06,0.0,-0.99945,0.0,0.09062]
[1779062664356,48.04,77291.06,0.0,-0.99945,0.0,0.09062]
[1779062665067,48.04,77291.06,0.0,-0.99945,0.0,0.09062]
[1779062665174,48.04,77291.06,0.0,-0.99945,0.0,0.09062]
[1779062665093,48.04,77296.72,0.0,-0.99944,0.0,0.09137]
[1779062667080,48.04,77296.62,0.0,-0.99944,0.0,0.09136]
[1779062667134,48.04,77296.62,0.0,-0.99944,0.0,0.09136]
[1779062667178,48.04,77296.13,0.0,-0.99945,0.0,0.0913]
[1779062667634,48.04,77296.13,0.0,-0.99945,0.0,0.0913]
[1779062668583,48.04,77289.92,0.0,-0.99945,0.0,0.09047]
[1779062669299,48.04,77289.92,0.0,-0.99945,0.0,0.09047]
[1779062669363,48.04,77289.92,0.0,-0.99945,0.0,0.09047]
[1779062669538,48.04,77289.92,0.0,-0.99945,0.0,0.09047]
[1779062669591,48.04,77289.92,0.0,-0.99945,0.0,0.09047]
[1779062669632,48.04,77284.01,0.0,-0.99946,0.0,0.08968]
[1779062670597,48.04,77286.22,0.0,-0.99945,0.0,0.08998]
[1779062671620,48.04,77286.22,0.0,-0.99945,0.0,0.08998]
[1779062671672,48.04,77286.22,0.0,-0.99945,0.0,0.08998]
[1779062671713,48.04,77285.07,0.0,-0.99946,0.0,0.08955]
[1779062673689,48.04,77284.11,0.0,-0.99946,0.0,0.08942]
[1779062673806,48.04,77284.11,0.0,-0.99946,0.0,0.08942]
[1779062673814,48.04,77284.11,0.0,-0.99946,0.0,0.08942]
[1779062673935,48.04,77284.11,0.0,-0.99946,0.0,0.08942]
[1779062674058,48.04,77284.11,0.0,-0.99946,0.0,0.08942]
[1779062674170,48.04,77284.11,0.0,-0.99946,0.0,0.08942]
[1779062674159,48.04,77283.34,0.0,-0.99946,0.0,0.08932]
[1779062674625,48.04,77288.43,0.0,-0.99945,0.0,0.08999]
[1779062675811,48.04,77288.43,0.0,-0.99945,0.0,0.08999]
[1779062675933,48.04,77288.43,0.0,-0.99945,0.0,0.08999]
[1779062676023,48.04,77292.43,0.0,-0.99945,0.0,0.09052]
[1779062676599,48.04,77292.43,0.0,-0.99945,0.0,0.09052]
[1779062676688,48.04,77292.43,0.0,-0.99945,0.0,0.09052]
[1779062676808,48.04,77292.43,0.0,-0.99945,0.0,0.09052]
[1779062676858,48.04,77301.5,0.0,-0.99944,0.0,0.09174]
[1779062677738,48.04,77301.5,0.0,-0.99944,0.0,0.09174]
[1779062677808,48.04,77301.5,0.0,-0.99944,0.0,0.09174]
[1779062677837,48.04,77301.5,0.0,-0.99944,0.0,0.09174]
[1779062677941,48.04,77297.76,0.0,-0.99945,0.0,0.09123]
[1779062678845,48.04,77297.76,0.0,-0.99945,0.0,0.09123]
[1779062678960,48.04,77297.76,0.0,-0.99945,0.0,0.09123]
[1779062679057,48.04,77297.76,0.0,-0.99945,0.0,0.09123]
[1779062679062,48.04,77292.01,0.0,-0.99945,0.0,0.09047]
[1779062679660,48.04,77287.63,0.0,-0.99945,0.0,0.08989]
[1779062681149,48.04,77287.63,0.0,-0.99945,0.0,0.08989]
[1779062681176,48.04,77287.63,0.0,-0.99945,0.0,0.08989]
[1779062681250,48.04,77284.73,0.0,-0.99946,0.0,0.0895]
[1779062681311,48.04,77284.73,0.0,-0.99946,0.0,0.0895]
[1779062681392,48.04,77284.73,0.0,-0.99946,0.0,0.0895]
[1779062681680,48.04,77284.9,0.0,-0.99946,0.0,0.08953]
[1779062683811,48.04,77284.96,0.0,-0.99946,0.0,0.08953]
[1779062683894,48.04,77284.96,0.0,-0.99946,0.0,0.08953]
[1779062684250,48.04,77284.96,0.0,-0.99946,0.0,0.08953]
[1779062684267,48.04,77285.1,0.0,-0.99946,0.0,0.08955]
[1779062684308,48.04,77285.1,0.0,-0.99946,0.0,0.08955]
[1779062684359,48.04,77285.1,0.0,-0.99946,0.0,0.08955]
[1779062684700,48.04,77286.95,0.0,-0.99945,0.0,0.0898]
[1779062685812,48.04,77286.95,0.0,-0.99945,0.0,0.0898]
[1779062685919,48.04,77286.95,0.0,-0.99945,0.0,0.0898]
[1779062686020,48.04,77290.0,0.0,-0.99945,0.0,0.0902]
[1779062686713,48.04,77292.08,0.0,-0.99945,0.0,0.09048]
[1779062687812,48.04,77292.08,0.0,-0.99945,0.0,0.09048]
[1779062687934,48.04,77292.08,0.0,-0.99945,0.0,0.09048]
[1779062689812,48.04,77292.69,0.0,-0.99945,0.0,0.09056]
[1779062689935,48.04,77292.69,0.0,-0.99945,0.0,0.09056]
[1779062690027,48.04,77292.98,0.0,-0.99945,0.0,0.0906]
[1779062691817,48.04,77293.27,0.0,-0.99945,0.0,0.09064]
[1779062691932,48.04,77293.27,0.0,-0.99945,0.0,0.09064]
[1779062692023,48.04,77292.71,0.0,-0.99945,0.0,0.09056]
[1779062692985,48.04,77292.71,0.0,-0.99945,0.0,0.09056]
[1779062693058,48.04,77292.71,0.0,-0.99945,0.0,0.09056]
[1779062693152,48.04,77292.71,0.0,-0.99945,0.0,0.09056]
[1779062693241,48.04,77295.98,0.0,-0.99945,0.0,0.091]
[1779062693764,48.04,77298.03,0.0,-0.99945,0.0,0.09127]
[1779062694771,48.04,77296.86,0.0,-0.99945,0.0,0.09111]
[1779062695593,48.04,77296.86,0.0,-0.99945,0.0,0.09111]
[1779062695702,48.04,77296.86,0.0,-0.99945,0.0,0.09111]
[1779062695812,48.04,77296.86,0.0,-0.99945,0.0,0.09111]
[1779062695858,48.04,77296.86,0.0,-0.99945,0.0,0.09111]
[1779062695953,48.04,77294.62,0.0,-0.99945,0.0,0.09082]
[1779062697814,48.04,77293.91,0.0,-0.99945,0.0,0.09072]
[1779062697927,48.04,77293.91,0.0,-0.99945,0.0,0.09072]
[1779062698020,48.04,77291.57,0.0,-0.99945,0.0,0.09041]
[1779062698800,48.04,77288.71,0.0,-0.99945,0.0,0.09003]
[1779062700814,48.04,77280.27,0.0,-0.99946,0.0,0.08892]
[1779062701505,48.04,77280.27,0.0,-0.99946,0.0,0.08892]
[1779062701560,48.04,77280.27,0.0,-0.99946,0.0,0.08892]
[1779062701620,48.04,77280.27,0.0,-0.99946,0.0,0.08892]
[1779062701821,48.04,77273.84,0.0,-0.99947,0.0,0.08808]
[1779062703364,48.04,77273.84,0.0,-0.99947,0.0,0.08808]
[1779062703445,48.04,77273.84,0.0,-0.99947,0.0,0.08808]
[1779062703835,48.04,77265.5,0.0,-0.99947,0.0,0.087]
[1779062705060,48.04,77265.5,0.0,-0.99947,0.0,0.087]
[1779062705174,48.04,77265.5,0.0,-0.99947,0.0,0.087]
[1779062705269,48.04,77260.4,0.0,-0.99948,0.0,0.08635]
[1779062706112,48.04,77260.4,0.0,-0.99948,0.0,0.08635]
[1779062706213,48.04,77258.97,0.0,-0.99948,0.0,0.08617]
[1779062706308,48.04,77258.97,0.0,-0.99948,0.0,0.08617]
[1779062706418,48.04,77258.97,0.0,-0.99948,0.0,0.08617]
[1779062706856,48.04,77254.34,0.0,-0.99948,0.0,0.08558]
[1779062707864,48.04,77250.14,0.0,-0.99949,0.0,0.08505]
[1779062708870,48.04,77254.25,0.0,-0.99948,0.0,0.08557]
[1779062709811,48.04,77254.25,0.0,-0.99948,0.0,0.08557]
[1779062709925,48.04,77254.25,0.0,-0.99948,0.0,0.08557]
[1779062710027,48.04,77240.65,0.0,-0.99949,0.0,0.08387]
[1779062710884,48.04,77229.91,0.0,-0.9995,0.0,0.08254]
[1779062711560,48.04,77229.91,0.0,-0.9995,0.0,0.08254]
[1779062711681,48.04,77229.91,0.0,-0.9995,0.0,0.08254]
[1779062711896,48.04,77222.79,0.0,-0.99951,0.0,0.08168]
[1779062713306,48.04,77222.79,0.0,-0.99951,0.0,0.08168]
[1779062712903,48.04,77205.48,0.0,-0.99952,0.0,0.0796]
[1779062713415,48.04,77205.48,0.0,-0.99952,0.0,0.0796]
[1779062713910,48.04,77195.38,0.0,-0.99953,0.0,0.07841]
[1779062714562,48.04,77195.38,0.0,-0.99953,0.0,0.07841]
[1779062714682,48.04,77195.38,0.0,-0.99953,0.0,0.07841]
[1779062714917,48.04,77191.71,0.0,-0.99953,0.0,0.07799]
[1779062715563,48.04,77191.71,0.0,-0.99953,0.0,0.07799]
[1779062715688,48.04,77191.71,0.0,-0.99953,0.0,0.07799]
[1779062715924,48.04,77189.89,0.0,-0.99953,0.0,0.07777]
[1779062716931,48.04,77194.51,0.0,-0.99953,0.0,0.07831]
[1779062717938,48.04,77193.49,0.0,-0.99953,0.0,0.07819]
[1779062718945,48.04,77194.99,0.0,-0.99953,0.0,0.07837]
[1779062723982,48.04,77191.03,0.0,-0.99953,0.0,0.07791]
[1779062725085,48.04,77192.32,0.0,-0.99953,0.0,0.07806]
[1779062727003,48.04,77199.55,0.0,-0.99953,0.0,0.0789]
[1779062728014,48.04,77203.23,0.0,-0.99952,0.0,0.07934]
[1779062729020,48.04,77209.93,0.0,-0.99952,0.0,0.08013]
[1779062730034,48.04,77205.7,0.0,-0.99952,0.0,0.07963]
[1779062731047,48.04,77194.13,0.0,-0.99953,0.0,0.07802]
[1779062732054,48.04,77192.27,0.0,-0.99953,0.0,0.07781]
[1779062733071,48.04,77190.73,0.0,-0.99953,0.0,0.07763]
[1779062734089,48.04,77174.86,0.0,-0.99955,0.0,0.07581]
[1779062734372,48.04,77174.86,0.0,-0.99955,0.0,0.07581]
[1779062734566,48.04,77174.86,0.0,-0.99955,0.0,0.07581]
[1779062735090,48.04,77161.1,0.0,-0.99956,0.0,0.07426]
[1779062736119,48.04,77150.18,0.0,-0.99956,0.0,0.07306]
[1779062737125,48.04,77143.13,0.0,-0.99957,0.0,0.07229]
[1779062737574,48.04,77143.13,0.0,-0.99957,0.0,0.07229]
[1779062737685,48.04,77143.13,0.0,-0.99957,0.0,0.07229]
[1779062738132,48.04,77143.65,0.0,-0.99957,0.0,0.07234]
[1779062739145,48.04,77139.86,0.0,-0.99957,0.0,0.07193]
[1779062740147,48.04,77131.93,0.0,-0.99958,0.0,0.07108]
[1779062741161,48.04,77132.35,0.0,-0.99958,0.0,0.07112]
[1779062742166,48.04,77142.99,0.0,-0.99957,0.0,0.07227]
[1779062743172,48.04,77146.88,0.0,-0.99957,0.0,0.07269]
[1779062746196,48.04,77139.09,0.0,-0.99957,0.0,0.07185]
[1779062747203,48.04,77134.14,0.0,-0.99957,0.0,0.07132]
[1779062748210,48.04,77123.22,0.0,-0.99958,0.0,0.07015]
[1779062749217,48.04,77122.73,0.0,-0.99958,0.0,0.0701]
[1779062750867,48.04,77122.22,0.0,-0.99958,0.0,0.07005]
[1779062750984,48.04,77122.22,0.0,-0.99958,0.0,0.07005]
[1779062751097,48.04,77122.22,0.0,-0.99958,0.0,0.07005]
[1779062751231,48.04,77119.42,0.0,-0.99958,0.0,0.06975]
[1779062752238,48.04,77118.09,0.0,-0.99958,0.0,0.06961]
[1779062753059,48.04,77118.09,0.0,-0.99958,0.0,0.06961]
[1779062754252,48.04,77119.6,0.0,-0.99958,0.0,0.06977]
[1779062755259,48.04,77118.21,0.0,-0.99958,0.0,0.06962]
[1779062756266,48.04,77120.08,0.0,-0.99958,0.0,0.06982]
[1779062758280,48.04,77127.75,0.0,-0.99958,0.0,0.07063]
[1779062759287,48.04,77130.2,0.0,-0.99958,0.0,0.07089]
[1779062760300,48.04,77119.64,0.0,-0.99958,0.0,0.06978]
[1779062760697,48.04,77119.64,0.0,-0.99958,0.0,0.06978]
[1779062761307,48.04,77114.47,0.0,-0.99959,0.0,0.06923]
[1779062762314,48.04,77110.8,0.0,-0.99959,0.0,0.06885]
[1779062763060,48.04,77110.8,0.0,-0.99959,0.0,0.06885]
[1779062763328,48.04,77112.13,0.0,-0.99959,0.0,0.06899]
[1779062765343,48.04,77107.98,0.0,-0.99959,0.0,0.06856]
[1779062766350,48.04,77103.02,0.0,-0.99959,0.0,0.06805]
[1779062767357,48.04,77103.92,0.0,-0.99959,0.0,0.06814]
[1779062768364,48.04,77093.38,0.0,-0.9996,0.0,0.06706]
[1779062769371,48.04,77089.03,0.0,-0.9996,0.0,0.06662]
[1779062770378,48.04,77085.21,0.0,-0.99961,0.0,0.06624]
[1779062771386,48.04,77084.08,0.0,-0.99961,0.0,0.06612]
[1779062773715,48.04,77083.92,0.0,-0.99961,0.0,0.06611]
[1779062773992,48.04,77083.92,0.0,-0.99961,0.0,0.06611]
[1779062774288,48.04,77083.92,0.0,-0.99961,0.0,0.06611]
[1779062774408,48.04,77066.24,0.0,-0.99962,0.0,0.06436]
[1779062775416,48.04,77046.99,0.0,-0.99963,0.0,0.0625]
[1779062776423,48.04,77047.48,0.0,-0.99963,0.0,0.06255]
[1779062777430,48.04,77054.28,0.0,-0.99963,0.0,0.0632]
[1779062778300,48.04,77054.28,0.0,-0.99963,0.0,0.0632]
[1779062778437,48.04,77052.3,0.0,-0.99963,0.0,0.06301]
[1779062780452,48.04,77049.11,0.0,-0.99963,0.0,0.0627]
[1779062781459,48.04,77043.37,0.0,-0.99963,0.0,0.06216]
[1779062782467,48.04,77046.36,0.0,-0.99963,0.0,0.06244]
[1779062783474,48.04,77049.62,0.0,-0.99963,0.0,0.06275]
[1779062784482,48.04,77055.29,0.0,-0.99962,0.0,0.06329]
[1779062785488,48.04,77071.22,0.0,-0.99962,0.0,0.06485]
[1779062786495,48.04,77067.35,0.0,-0.99962,0.0,0.06447]
[1779062787502,48.04,77063.95,0.0,-0.99962,0.0,0.06413]
[1779062788509,48.04,77070.18,0.0,-0.99962,0.0,0.06474]
[1779062789516,48.04,77078.46,0.0,-0.99961,0.0,0.06556]
[1779062790523,48.04,77080.27,0.0,-0.99961,0.0,0.06574]
[1779062791530,48.04,77082.17,0.0,-0.99961,0.0,0.06572]
[1779062792537,48.04,77075.54,0.0,-0.99961,0.0,0.06506]
[1779062793544,48.04,77067.79,0.0,-0.99962,0.0,0.0643]
[1779062794551,48.04,77063.39,0.0,-0.99962,0.0,0.06387]
[1779062795558,48.04,77059.62,0.0,-0.99962,0.0,0.06351]
[1779062796565,48.04,77056.57,0.0,-0.99963,0.0,0.06321]
[1779062797572,48.04,77054.7,0.0,-0.99963,0.0,0.06303]
[1779062798579,48.04,77056.12,0.0,-0.99963,0.0,0.06317]
[1779062799586,48.04,77055.02,0.0,-0.99963,0.0,0.06306]
[1779062802607,48.04,77059.38,0.0,-0.99962,0.0,0.06348]
[1779062803614,48.04,77063.13,0.0,-0.99962,0.0,0.06385]
[1779062805628,48.04,77061.92,0.0,-0.99962,0.0,0.06373]
[1779062806635,48.04,77060.98,0.0,-0.99962,0.0,0.06364]
[1779062810674,48.04,77059.19,0.0,-0.99962,0.0,0.06346]
[1779062811681,48.04,77062.08,0.0,-0.99962,0.0,0.06374]
[1779062812688,48.04,77064.04,0.0,-0.99962,0.0,0.06393]
[1779062813695,48.04,77064.81,0.0,-0.99962,0.0,0.06401]
[1779062814702,48.04,77066.45,0.0,-0.99962,0.0,0.06417]
[1779062815709,48.04,77068.5,0.0,-0.99962,0.0,0.06437]
[1779062816716,48.04,77064.68,0.0,-0.99962,0.0,0.064]
[1779062817723,48.04,77063.61,0.0,-0.99962,0.0,0.06389]
[1779062818730,48.04,77061.34,0.0,-0.99962,0.0,0.06367]
[1779062819737,48.04,77059.81,0.0,-0.99962,0.0,0.06352]
[1779062820744,48.04,77060.6,0.0,-0.99962,0.0,0.0636]
[1779062821751,48.04,77064.47,0.0,-0.99962,0.0,0.06398]
[1779062822758,48.04,77067.97,0.0,-0.99962,0.0,0.06432]
[1779062824772,48.04,77063.93,0.0,-0.99962,0.0,0.06392]
[1779062826786,48.04,77066.58,0.0,-0.99962,0.0,0.06418]
[1779062828800,48.04,77067.76,0.0,-0.99962,0.0,0.0643]
[1779062829807,48.04,77073.27,0.0,-0.99962,0.0,0.06484]
[1779062830814,48.04,77075.87,0.0,-0.99961,0.0,0.06509]
[1779062832828,48.04,77072.14,0.0,-0.99962,0.0,0.06473]
[1779062834842,48.04,77075.47,0.0,-0.99961,0.0,0.06505]
[1779062836856,48.04,77074.63,0.0,-0.99961,0.0,0.06497]
[1779062838182,48.04,77077.56,0.0,-0.99961,0.0,0.06526]
[1779062838870,48.04,77076.38,0.0,-0.99961,0.0,0.06514]
[1779062840884,48.04,77077.75,0.0,-0.99961,0.0,0.06528]
[1779062842898,48.04,77082.05,0.0,-0.99961,0.0,0.06571]
[1779062843905,48.04,77090.92,0.0,-0.9996,0.0,0.0666]
[1779062844912,48.04,77093.48,0.0,-0.9996,0.0,0.06686]
[1779062845919,48.04,77089.65,0.0,-0.9996,0.0,0.06647]
[1779062848960,48.04,77088.87,0.0,-0.99961,0.0,0.06639]
[1779062849948,48.04,77091.72,0.0,-0.9996,0.0,0.06668]
[1779062851962,48.04,77090.31,0.0,-0.99961,0.0,0.06632]
[1779062856997,48.04,77095.03,0.0,-0.9996,0.0,0.0668]
[1779062858004,48.04,77100.05,0.0,-0.9996,0.0,0.06731]
[1779062859011,48.04,77102.98,0.0,-0.9996,0.0,0.06761]
[1779062860024,48.04,77105.64,0.0,-0.9996,0.0,0.06788]
[1779062861030,48.04,77107.79,0.0,-0.99959,0.0,0.0681]
[1779062862038,48.04,77109.23,0.0,-0.99959,0.0,0.06825]
[1779062863044,48.04,77112.9,0.0,-0.99959,0.0,0.06863]
[1779062864051,48.04,77114.06,0.0,-0.99959,0.0,0.06875]
[1779062865058,48.04,77116.32,0.0,-0.99959,0.0,0.06898]
[1779062866065,48.04,77121.16,0.0,-0.99959,0.0,0.06949]
[1779062867072,48.04,77125.48,0.0,-0.99958,0.0,0.06994]
[1779062868079,48.04,77127.93,0.0,-0.99958,0.0,0.0702]
[1779062869086,48.04,77132.08,0.0,-0.99958,0.0,0.07064]
[1779062870093,48.04,77128.84,0.0,-0.99958,0.0,0.0703]
[1779062871100,48.04,77127.39,0.0,-0.99958,0.0,0.07014]
[1779062872107,48.04,77128.91,0.0,-0.99958,0.0,0.07031]
[1779062873114,48.04,77131.67,0.0,-0.99958,0.0,0.0706]
[1779062874121,48.04,77134.93,0.0,-0.99958,0.0,0.07095]
[1779062875128,48.04,77136.51,0.0,-0.99958,0.0,0.07111]
[1779062877142,48.04,77137.63,0.0,-0.99957,0.0,0.07123]
[1779062881170,48.04,77119.91,0.0,-0.99959,0.0,0.06936]
[1779062882177,48.04,77100.41,0.0,-0.9996,0.0,0.06734]
[1779062883184,48.04,77093.95,0.0,-0.9996,0.0,0.06669]
[1779062885198,48.04,77091.08,0.0,-0.99961,0.0,0.0664]
[1779062886205,48.04,77077.64,0.0,-0.99961,0.0,0.06506]
[1779062887212,48.04,77066.35,0.0,-0.99962,0.0,0.06395]
[1779062888219,48.04,77066.53,0.0,-0.99962,0.0,0.06397]
[1779062889226,48.04,77069.11,0.0,-0.99962,0.0,0.06422]
[1779062890233,48.04,77072.71,0.0,-0.99962,0.0,0.06457]
[1779062891240,48.04,77075.11,0.0,-0.99962,0.0,0.06481]
[1779062894261,48.04,77068.7,0.0,-0.99962,0.0,0.06418]
[1779062895268,48.04,77065.5,0.0,-0.99962,0.0,0.06387]
[1779062897282,48.04,77069.12,0.0,-0.99962,0.0,0.06422]
[1779062898289,48.04,77072.7,0.0,-0.99962,0.0,0.06457]
[1779062899296,48.04,77078.67,0.0,-0.99961,0.0,0.06516]
[1779062900303,48.04,77077.81,0.0,-0.99961,0.0,0.06507]
[1779062901310,48.04,77079.43,0.0,-0.99961,0.0,0.06523]
[1779062902318,48.04,77076.85,0.0,-0.99961,0.0,0.06498]
[1779062903324,48.04,77071.58,0.0,-0.99962,0.0,0.06446]
[1779062904331,48.04,77066.57,0.0,-0.99962,0.0,0.06397]
[1779062905338,48.04,77060.09,0.0,-0.99962,0.0,0.06334]
[1779062906345,48.04,77058.54,0.0,-0.99963,0.0,0.0632]
[1779062907352,48.04,77061.34,0.0,-0.99962,0.0,0.06347]
[1779062908359,48.04,77066.8,0.0,-0.99962,0.0,0.06399]
[1779062909366,48.04,77071.94,0.0,-0.99962,0.0,0.0645]
[1779062910373,48.04,77074.66,0.0,-0.99962,0.0,0.06476]
[1779062911380,48.04,77077.36,0.0,-0.99962,0.0,0.06482]
[1779062912387,48.04,77072.56,0.0,-0.99962,0.0,0.06435]
[1779062913394,48.04,77062.11,0.0,-0.99962,0.0,0.06333]
[1779062914401,48.04,77051.79,0.0,-0.99963,0.0,0.06234]
[1779062915411,48.04,77050.1,0.0,-0.99963,0.0,0.06218]
[1779062916415,48.04,77050.95,0.0,-0.99963,0.0,0.06227]
[1779062917413,48.04,77050.95,0.0,-0.99963,0.0,0.06227]
[1779062917423,48.04,77045.58,0.0,-0.99963,0.0,0.06176]
[1779062917612,48.04,77045.58,0.0,-0.99963,0.0,0.06176]
[1779062918123,48.04,77045.58,0.0,-0.99963,0.0,0.06176]
[1779062919437,48.04,77043.7,0.0,-0.99964,0.0,0.06158]
[1779062920444,48.04,77049.33,0.0,-0.99963,0.0,0.06211]
[1779062921451,48.04,77047.15,0.0,-0.99963,0.0,0.06191]
[1779062922458,48.04,77042.62,0.0,-0.99964,0.0,0.06148]
[1779062922846,48.04,77042.62,0.0,-0.99964,0.0,0.06148]
[1779062923465,48.04,77037.83,0.0,-0.99964,0.0,0.06103]
[1779062924472,48.04,77035.33,0.0,-0.99964,0.0,0.0608]
[1779062924949,48.04,77035.33,0.0,-0.99964,0.0,0.0608]
[1779062925479,48.04,77030.99,0.0,-0.99964,0.0,0.0604]
[1779062926486,48.04,77026.91,0.0,-0.99965,0.0,0.06002]
[1779062928501,48.04,77015.82,0.0,-0.99965,0.0,0.05901]
[1779062929113,48.04,77015.82,0.0,-0.99965,0.0,0.05901]
[1779062929508,48.04,77004.39,0.0,-0.99966,0.0,0.05798]
[1779062929691,48.04,77004.39,0.0,-0.99966,0.0,0.05798]
[1779062930515,48.04,76997.36,0.0,-0.99966,0.0,0.05736]
[1779062931522,48.04,76999.19,0.0,-0.99966,0.0,0.05752]
[1779062932529,48.04,76998.34,0.0,-0.99966,0.0,0.05745]
[1779062933067,48.04,76998.34,0.0,-0.99966,0.0,0.05745]
[1779062933109,48.04,76998.34,0.0,-0.99966,0.0,0.05745]
[1779062934543,48.04,76997.24,0.0,-0.99966,0.0,0.05735]
[1779062937564,48.04,76999.26,0.0,-0.99966,0.0,0.05753]
[1779062939578,48.04,77004.94,0.0,-0.99966,0.0,0.05803]
[1779062940585,48.04,77007.77,0.0,-0.99966,0.0,0.05828]
[1779062941592,48.04,77009.09,0.0,-0.99966,0.0,0.0584]
[1779062942603,48.04,77020.15,0.0,-0.99965,0.0,0.0594]
[1779062943606,48.04,77035.65,0.0,-0.99964,0.0,0.06083]
[1779062944613,48.04,77036.13,0.0,-0.99964,0.0,0.06087]
[1779062945620,48.04,77025.26,0.0,-0.99965,0.0,0.05987]
[1779062946627,48.04,77028.39,0.0,-0.99964,0.0,0.06016]
[1779062947634,48.04,77025.71,0.0,-0.99965,0.0,0.05991]
[1779062948641,48.04,77022.89,0.0,-0.99965,0.0,0.05965]
[1779062949648,48.04,77012.19,0.0,-0.99965,0.0,0.05868]
[1779062950655,48.04,77006.82,0.0,-0.99966,0.0,0.0582]
[1779062951662,48.04,77004.37,0.0,-0.99966,0.0,0.05798]
[1779062953676,48.04,77005.62,0.0,-0.99966,0.0,0.05809]
[1779062954683,48.04,77004.17,0.0,-0.99966,0.0,0.05796]
[1779062955690,48.04,77003.27,0.0,-0.99966,0.0,0.05788]
[1779062957036,48.04,77003.27,0.0,-0.99966,0.0,0.05788]
[1779062957704,48.04,76998.12,0.0,-0.99966,0.0,0.05743]
[1779062958711,48.04,76998.94,0.0,-0.99966,0.0,0.0575]
[1779062959718,48.04,76997.42,0.0,-0.99966,0.0,0.05737]
[1779062961023,48.04,76997.42,0.0,-0.99966,0.0,0.05737]
[1779062961732,48.04,76998.68,0.0,-0.99966,0.0,0.05748]
[1779062962739,48.04,77003.85,0.0,-0.99966,0.0,0.05793]
[1779062963746,48.04,77005.71,0.0,-0.99966,0.0,0.0581]
[1779062965760,48.04,77009.19,0.0,-0.99966,0.0,0.05841]
[1779062966775,48.04,77012.4,0.0,-0.99965,0.0,0.0587]
[1779062967782,48.04,77010.85,0.0,-0.99965,0.0,0.05856]
[1779062968789,48.04,77008.36,0.0,-0.99966,0.0,0.05834]
[1779062969796,48.04,77006.18,0.0,-0.99966,0.0,0.05814]
[1779062972660,48.04,77007.26,0.0,-0.99966,0.0,0.05805]
[1779062975659,48.04,77005.36,0.0,-0.99966,0.0,0.05788]
[1779062976845,48.04,77003.07,0.0,-0.99966,0.0,0.05767]
[1779062980873,48.04,77005.98,0.0,-0.99966,0.0,0.05793]
[1779062984901,48.04,77007.94,0.0,-0.99966,0.0,0.05811]
[1779062986915,48.04,77009.44,0.0,-0.99966,0.0,0.05824]
[1779062988929,48.04,77007.71,0.0,-0.99966,0.0,0.05809]
[1779062989936,48.04,77001.45,0.0,-0.99966,0.0,0.05753]
[1779062990943,48.04,76998.51,0.0,-0.99966,0.0,0.05727]
[1779062991950,48.04,76984.87,0.0,-0.99967,0.0,0.05608]
[1779062992957,48.04,76984.25,0.0,-0.99967,0.0,0.05603]
[1779062994971,48.04,76982.74,0.0,-0.99967,0.0,0.0559]
[1779062996985,48.04,76981.13,0.0,-0.99967,0.0,0.05576]
[1779062997992,48.04,76979.63,0.0,-0.99967,0.0,0.05563]
[1779062999060,48.04,76979.63,0.0,-0.99967,0.0,0.05563]
[1779062999136,48.04,76979.63,0.0,-0.99967,0.0,0.05563]
[1779062999220,48.04,76978.42,0.0,-0.99967,0.0,0.05553]
[1779063000020,48.04,76976.93,0.0,-0.99967,0.0,0.0554]
[1779063001246,48.04,76976.93,0.0,-0.99967,0.0,0.0554]
[1779063001385,48.04,76976.93,0.0,-0.99967,0.0,0.0554]
[1779063002029,48.04,76969.88,0.0,-0.99968,0.0,0.0548]
[1779063003035,48.04,76968.72,0.0,-0.99968,0.0,0.0547]
[1779063004042,48.04,76965.34,0.0,-0.99968,0.0,0.05442]
[1779063005399,48.04,76965.34,0.0,-0.99968,0.0,0.05442]
[1779063005479,48.04,76961.35,0.0,-0.99968,0.0,0.05408]
[1779063005859,48.04,76961.35,0.0,-0.99968,0.0,0.05408]
[1779063006056,48.04,76957.03,0.0,-0.99968,0.0,0.05372]
[1779063007432,48.04,76957.03,0.0,-0.99968,0.0,0.05372]
[1779063007456,48.04,76948.65,0.0,-0.99969,0.0,0.05303]
[1779063007872,48.04,76948.65,0.0,-0.99969,0.0,0.05303]
[1779063008578,48.04,76948.65,0.0,-0.99969,0.0,0.05303]
[1779063008687,48.04,76948.65,0.0,-0.99969,0.0,0.05303]
[1779063008697,48.04,76948.65,0.0,-0.99969,0.0,0.05303]
[1779063008616,48.04,76932.95,0.0,-0.9997,0.0,0.0518]
[1779063008804,48.04,76932.95,0.0,-0.9997,0.0,0.0518]
[1779063009108,48.04,76919.32,0.0,-0.9997,0.0,0.05071]
[1779063010470,48.04,76919.32,0.0,-0.9997,0.0,0.05071]
[1779063010561,48.04,76919.32,0.0,-0.9997,0.0,0.05071]
[1779063010641,48.04,76911.77,0.0,-0.99971,0.0,0.05014]
[1779063011093,48.04,76905.43,0.0,-0.99971,0.0,0.04965]
[1779063012100,48.04,76911.41,0.0,-0.99971,0.0,0.05012]
[1779063013107,48.04,76928.43,0.0,-0.9997,0.0,0.05147]
[1779063014126,48.04,76938.48,0.0,-0.99969,0.0,0.05229]
[1779063015134,48.04,76953.85,0.0,-0.99969,0.0,0.05355]
[1779063016140,48.05,76970.94,0.0,-0.99968,0.0,0.05502]
[1779063017212,48.05,76970.94,0.0,-0.99968,0.0,0.05502]
[1779063017265,48.05,76971.15,0.0,-0.99968,0.0,0.05504]
[1779063018154,48.05,76967.59,0.0,-0.99968,0.0,0.05474]
[1779063019161,48.05,76966.66,0.0,-0.99968,0.0,0.05466]
[1779063020180,48.05,76952.72,0.0,-0.99969,0.0,0.0535]
[1779063021213,48.05,76952.72,0.0,-0.99969,0.0,0.0535]
[1779063021295,48.05,76925.99,0.0,-0.9997,0.0,0.05132]
[1779063022192,48.05,76911.06,0.0,-0.99971,0.0,0.05015]
[1779063023201,48.05,76910.07,0.0,-0.99971,0.0,0.05008]
[1779063024208,48.05,76913.89,0.0,-0.99971,0.0,0.05039]
[1779063025219,48.05,76905.71,0.0,-0.99971,0.0,0.04976]
[1779063026227,48.05,76898.79,0.0,-0.99971,0.0,0.04923]
[1779063027234,48.05,76900.51,0.0,-0.99971,0.0,0.04938]
[1779063028241,48.05,76903.88,0.0,-0.99971,0.0,0.04965]
[1779063029151,48.05,76903.88,0.0,-0.99971,0.0,0.04965]
[1779063029725,48.05,76903.88,0.0,-0.99971,0.0,0.04965]
[1779063029248,48.05,76898.98,0.0,-0.99971,0.0,0.04928]
[1779063030033,48.05,76898.98,0.0,-0.99971,0.0,0.04928]
[1779063030258,48.05,76891.36,0.0,-0.99972,0.0,0.04871]
[1779063032353,48.05,76890.98,0.0,-0.99972,0.0,0.04853]
[1779063032413,48.05,76890.98,0.0,-0.99972,0.0,0.04853]
[1779063032444,48.08,76893.95,0.0,-0.99971,0.0,0.049]
[1779063033279,48.08,76880.96,0.0,-0.99972,0.0,0.04802]
[1779063034288,48.08,76891.33,0.0,-0.99972,0.0,0.04882]
[1779063035293,48.08,76893.44,0.0,-0.99971,0.0,0.04899]
[1779063036362,48.08,76893.44,0.0,-0.99971,0.0,0.04899]
[1779063036455,48.08,76888.67,0.0,-0.99972,0.0,0.04865]
[1779063037316,48.08,76891.09,0.0,-0.99972,0.0,0.04884]
[1779063038320,48.09,76902.54,0.0,-0.99971,0.0,0.04985]
[1779063039054,48.09,76902.54,0.0,-0.99971,0.0,0.04985]
[1779063039330,48.09,76919.91,0.0,-0.9997,0.0,0.05122]
[1779063040339,48.09,76932.72,0.0,-0.99969,0.0,0.05226]
[1779063041346,48.09,76935.29,0.0,-0.99969,0.0,0.05248]
[1779063042353,48.09,76939.22,0.0,-0.99969,0.0,0.0528]
[1779063042957,48.09,76939.22,0.0,-0.99969,0.0,0.0528]
[1779063043360,48.09,76942.05,0.0,-0.99969,0.0,0.05303]
[1779063044682,48.09,76942.05,0.0,-0.99969,0.0,0.05303]
[1779063044794,48.1,76949.32,0.0,-0.99969,0.0,0.05367]
[1779063045374,48.1,76947.29,0.0,-0.99969,0.0,0.0535]
[1779063046381,48.1,76950.09,0.0,-0.99968,0.0,0.05373]
[1779063047388,48.1,76955.8,0.0,-0.99968,0.0,0.05421]
[1779063048696,48.1,76955.8,0.0,-0.99968,0.0,0.05421]
[1779063048707,48.1,76962.84,0.0,-0.99968,0.0,0.0548]
[1779063050409,48.1,76959.92,0.0,-0.99968,0.0,0.05456]
[1779063051416,48.1,76957.08,0.0,-0.99968,0.0,0.05432]
[1779063053430,48.1,76953.61,0.0,-0.99968,0.0,0.05403]
[1779063054442,48.1,76941.23,0.0,-0.99969,0.0,0.053]
[1779063055449,48.1,76918.37,0.0,-0.9997,0.0,0.05116]
[1779063056456,48.1,76916.5,0.0,-0.9997,0.0,0.05101]
[1779063057463,48.1,76915.56,0.0,-0.9997,0.0,0.05095]
[1779063058470,48.1,76907.94,0.0,-0.99971,0.0,0.05036]
[1779063059477,48.1,76901.36,0.0,-0.99971,0.0,0.04985]
[1779063060495,48.1,76893.57,0.0,-0.99971,0.0,0.04925]
[1779063061503,48.1,76880.32,0.0,-0.99972,0.0,0.04827]
[1779063062653,48.1,76880.32,0.0,-0.99972,0.0,0.04827]
[1779063062696,48.1,76881.65,0.0,-0.99972,0.0,0.04838]
[1779063063534,48.1,76895.86,0.0,-0.99971,0.0,0.04948]
[1779063064546,48.1,76898.74,0.0,-0.99971,0.0,0.04971]
[1779063065558,48.1,76892.0,0.0,-0.99971,0.0,0.0492]
[1779063066631,48.1,76892.0,0.0,-0.99971,0.0,0.0492]
[1779063066680,48.11,76885.57,0.0,-0.99972,0.0,0.04873]
[1779063067571,48.11,76883.61,0.0,-0.99972,0.0,0.04859]
[1779063068578,48.11,76882.44,0.0,-0.99972,0.0,0.04851]
[1779063069587,48.11,76896.05,0.0,-0.99971,0.0,0.04957]
[1779063070594,48.11,76908.97,0.0,-0.9997,0.0,0.05059]
[1779063071601,48.11,76914.17,0.0,-0.9997,0.0,0.051]
[1779063072608,48.12,76912.15,0.0,-0.9997,0.0,0.05092]
[1779063073615,48.12,76913.6,0.0,-0.9997,0.0,0.05111]
[1779063074624,48.13,76919.0,0.0,-0.9997,0.0,0.05161]
[1779063075630,48.13,76930.41,0.0,-0.99969,0.0,0.05253]
[1779063076637,48.13,76938.07,0.0,-0.99969,0.0,0.05317]
[1779063077644,48.13,76936.67,0.0,-0.99969,0.0,0.05305]
[1779063078651,48.13,76930.11,0.0,-0.99969,0.0,0.05252]
[1779063079658,48.13,76917.81,0.0,-0.9997,0.0,0.05157]
[1779063080665,48.13,76913.16,0.0,-0.9997,0.0,0.0512]
[1779063081672,48.13,76919.19,0.0,-0.9997,0.0,0.05169]
[1779063082680,48.13,76930.57,0.0,-0.99969,0.0,0.05262]
[1779063083687,48.13,76936.64,0.0,-0.99969,0.0,0.05312]
[1779063085701,48.13,76947.66,0.0,-0.99968,0.0,0.05403]
[1779063086708,48.13,76956.87,0.0,-0.99968,0.0,0.05481]
[1779063087715,48.13,76958.47,0.0,-0.99968,0.0,0.05494]
[1779063088030,48.13,76958.47,0.0,-0.99968,0.0,0.05494]
[1779063088728,48.13,76947.88,0.0,-0.99968,0.0,0.05405]
[1779063089735,48.13,76945.73,0.0,-0.99968,0.0,0.05387]
[1779063090742,48.13,76943.57,0.0,-0.99968,0.0,0.05369]
[1779063091749,48.13,76946.74,0.0,-0.99968,0.0,0.05378]
[1779063092020,48.13,76946.74,0.0,-0.99968,0.0,0.05378]
[1779063092756,48.13,76951.91,0.0,-0.99968,0.0,0.05421]
[1779063093763,48.13,76953.83,0.0,-0.99968,0.0,0.05437]
[1779063094771,48.13,76956.81,0.0,-0.99968,0.0,0.05462]
[1779063097794,48.13,76965.22,0.0,-0.99967,0.0,0.05533]
[1779063098799,48.13,76968.98,0.0,-0.99967,0.0,0.05566]
[1779063099806,48.13,76973.61,0.0,-0.99967,0.0,0.05605]
[1779063100813,48.13,76977.25,0.0,-0.99967,0.0,0.05637]
[1779063101822,48.13,76986.39,0.0,-0.99966,0.0,0.05717]
[1779063102828,48.13,76995.27,0.0,-0.99966,0.0,0.05795]
[1779063103835,48.13,76999.5,0.0,-0.99966,0.0,0.05833]
[1779063104842,48.13,77004.45,0.0,-0.99965,0.0,0.05877]
[1779063105849,48.13,77011.22,0.0,-0.99965,0.0,0.05938]
[1779063106856,48.13,77013.99,0.0,-0.99965,0.0,0.05964]
[1779063107863,48.13,77020.29,0.0,-0.99964,0.0,0.06021]
[1779063108870,48.13,77024.02,0.0,-0.99964,0.0,0.06056]
[1779063109877,48.13,77029.07,0.0,-0.99964,0.0,0.06103]
[1779063110887,48.13,77032.39,0.0,-0.99964,0.0,0.06134]
[1779063111891,48.13,77038.88,0.0,-0.99963,0.0,0.06195]
[1779063112898,48.13,77041.22,0.0,-0.99963,0.0,0.06217]
[1779063113905,48.13,77041.18,0.0,-0.99963,0.0,0.06216]
[1779063115866,48.13,77041.18,0.0,-0.99963,0.0,0.06216]
[1779063114912,48.13,77046.89,0.0,-0.99963,0.0,0.06271]
[1779063115927,48.13,77046.89,0.0,-0.99963,0.0,0.06271]
[1779063115928,48.13,77052.56,0.0,-0.99962,0.0,0.06325]
[1779063116926,48.13,77055.25,0.0,-0.99962,0.0,0.06351]
[1779063117933,48.13,77053.4,0.0,-0.99962,0.0,0.06333]
[1779063118940,48.13,77052.17,0.0,-0.99962,0.0,0.06321]
[1779063119947,48.13,77048.61,0.0,-0.99963,0.0,0.06287]
[1779063120963,48.13,77044.01,0.0,-0.99963,0.0,0.06243]
[1779063121970,48.13,77045.9,0.0,-0.99963,0.0,0.06261]
[1779063122977,48.13,77053.09,0.0,-0.99962,0.0,0.0633]
[1779063123984,48.13,77055.59,0.0,-0.99962,0.0,0.06354]
[1779063124998,48.13,77050.21,0.0,-0.99963,0.0,0.06303]
[1779063126032,48.13,77036.26,0.0,-0.99963,0.0,0.0617]
[1779063127039,48.13,77028.86,0.0,-0.99964,0.0,0.06101]
[1779063128046,48.13,77028.01,0.0,-0.99964,0.0,0.06093]
[1779063129053,48.13,77023.03,0.0,-0.99964,0.0,0.06047]
[1779063130060,48.13,77016.29,0.0,-0.99965,0.0,0.05985]
[1779063132074,48.13,77011.13,0.0,-0.99965,0.0,0.05938]
[1779063133081,48.13,77002.62,0.0,-0.99965,0.0,0.05861]
[1779063134088,48.13,76998.1,0.0,-0.99966,0.0,0.0582]
[1779063135096,48.13,76985.06,0.0,-0.99966,0.0,0.05705]
[1779063136109,48.13,76985.97,0.0,-0.99966,0.0,0.05713]
[1779063137348,48.13,76996.33,0.0,-0.99966,0.0,0.05805]
[1779063138122,48.13,76996.35,0.0,-0.99966,0.0,0.05805]
[1779063139130,48.13,77003.31,0.0,-0.99965,0.0,0.05867]
[1779063140136,48.13,77017.22,0.0,-0.99965,0.0,0.05993]
[1779063141143,48.13,77022.14,0.0,-0.99964,0.0,0.06038]
[1779063143157,48.13,77026.01,0.0,-0.99964,0.0,0.06074]
[1779063144164,48.13,77024.02,0.0,-0.99964,0.0,0.06056]
[1779063149199,48.13,77024.12,0.0,-0.99964,0.0,0.06057]
[1779063153228,48.13,77026.03,0.0,-0.99964,0.0,0.06054]
[1779063155250,48.13,77023.41,0.0,-0.99964,0.0,0.0603]
[1779063156252,48.13,77015.74,0.0,-0.99965,0.0,0.0596]
[1779063157259,48.13,77007.64,0.0,-0.99965,0.0,0.05887]
[1779063158266,48.13,77005.72,0.0,-0.99965,0.0,0.05869]
[1779063159273,48.13,77003.7,0.0,-0.99965,0.0,0.05851]
[1779063162294,48.13,77004.93,0.0,-0.99965,0.0,0.05862]
[1779063164309,48.13,77003.02,0.0,-0.99965,0.0,0.05845]
[1779063166759,48.13,77004.92,0.0,-0.99965,0.0,0.05862]
[1779063170351,48.13,77006.53,0.0,-0.99965,0.0,0.05877]
[1779063173372,48.13,77013.81,0.0,-0.99965,0.0,0.05942]
[1779063174379,48.13,77017.17,0.0,-0.99965,0.0,0.05973]
[1779063177401,48.13,77014.8,0.0,-0.99965,0.0,0.05951]
[1779063178408,48.13,77011.69,0.0,-0.99965,0.0,0.05923]
[1779063179415,48.13,77009.29,0.0,-0.99965,0.0,0.05901]
[1779063180422,48.13,77005.09,0.0,-0.99965,0.0,0.05864]
[1779063181438,48.13,76987.27,0.0,-0.99966,0.0,0.05705]
[1779063182443,48.13,76971.08,0.0,-0.99967,0.0,0.05565]
[1779063183450,48.13,76971.68,0.0,-0.99967,0.0,0.0557]
[1779063184457,48.13,76973.34,0.0,-0.99967,0.0,0.05584]
[1779063186471,48.13,76967.1,0.0,-0.99967,0.0,0.05531]
[1779063187490,48.13,76956.85,0.0,-0.99968,0.0,0.05444]
[1779063188489,48.13,76953.02,0.0,-0.99968,0.0,0.05412]
[1779063189496,48.13,76956.96,0.0,-0.99968,0.0,0.05445]
[1779063190503,48.13,76961.45,0.0,-0.99968,0.0,0.05483]
[1779063191510,48.13,76974.21,0.0,-0.99967,0.0,0.05592]
[1779063192518,48.13,76986.57,0.0,-0.99966,0.0,0.05699]
[1779063193525,48.13,77002.01,0.0,-0.99966,0.0,0.05836]
[1779063194533,48.13,77018.47,0.0,-0.99965,0.0,0.05985]
[1779063195539,48.13,77026.19,0.0,-0.99964,0.0,0.06056]
[1779063196546,48.13,77027.89,0.0,-0.99964,0.0,0.06072]
[1779063197553,48.13,77029.03,0.0,-0.99964,0.0,0.06082]
[1779063198560,48.13,77031.84,0.0,-0.99964,0.0,0.06108]
[1779063199567,48.13,77039.12,0.0,-0.99963,0.0,0.06177]
[1779063200574,48.13,77040.23,0.0,-0.99963,0.0,0.06187]
[1779063201581,48.13,77037.74,0.0,-0.99963,0.0,0.06164]
[1779063202588,48.13,77039.91,0.0,-0.99963,0.0,0.06184]
[1779063203596,48.13,77032.32,0.0,-0.99964,0.0,0.06113]
[1779063204603,48.13,77029.04,0.0,-0.99964,0.0,0.06082]
[1779063205610,48.13,77022.38,0.0,-0.99964,0.0,0.06021]
[1779063206617,48.13,77025.94,0.0,-0.99964,0.0,0.06054]
[1779063207624,48.13,77027.3,0.0,-0.99964,0.0,0.06066]
[1779063208631,48.13,77030.95,0.0,-0.99964,0.0,0.061]
[1779063210645,48.13,77032.13,0.0,-0.99964,0.0,0.06111]
[1779063212660,48.13,77032.86,0.0,-0.99964,0.0,0.06098]
[1779063213667,48.13,77035.13,0.0,-0.99964,0.0,0.06119]
[1779063214674,48.13,77038.54,0.0,-0.99964,0.0,0.06151]
[1779063215681,48.13,77044.1,0.0,-0.99963,0.0,0.06203]
[1779063216688,48.13,77045.23,0.0,-0.99963,0.0,0.06214]
[1779063221723,48.13,77045.43,0.0,-0.99963,0.0,0.06216]
[1779063222730,48.13,77047.26,0.0,-0.99963,0.0,0.06233]
[1779063225751,48.13,77044.44,0.0,-0.99963,0.0,0.06207]
[1779063228772,48.13,77042.8,0.0,-0.99963,0.0,0.06191]
[1779063229779,48.13,77041.21,0.0,-0.99963,0.0,0.06176]
[1779063234814,48.13,77043.68,0.0,-0.99963,0.0,0.06199]
[1779063235821,48.13,77046.16,0.0,-0.99963,0.0,0.06223]
[1779063236828,48.13,77048.32,0.0,-0.99963,0.0,0.06243]
[1779063239849,48.13,77051.68,0.0,-0.99963,0.0,0.06275]
[1779063240856,48.13,77048.91,0.0,-0.99963,0.0,0.06249]
[1779063241863,48.13,77041.92,0.0,-0.99963,0.0,0.06183]
[1779063242870,48.13,77045.83,0.0,-0.99963,0.0,0.0622]
[1779063243877,48.13,77053.72,0.0,-0.99963,0.0,0.06295]
[1779063244884,48.13,77055.9,0.0,-0.99962,0.0,0.06316]
[1779063245891,48.13,77054.52,0.0,-0.99963,0.0,0.06303]
[1779063246898,48.13,77056.03,0.0,-0.99962,0.0,0.06317]
[1779063248912,48.13,77057.94,0.0,-0.99962,0.0,0.06336]
[1779063249919,48.13,77060.98,0.0,-0.99962,0.0,0.06365]
[1779063250926,48.13,77062.12,0.0,-0.99962,0.0,0.06376]
[1779063251933,48.13,77068.65,0.0,-0.99962,0.0,0.0644]
[1779063252940,48.13,77075.33,0.0,-0.99961,0.0,0.06505]
[1779063253473,48.13,77075.33,0.0,-0.99961,0.0,0.06505]
[1779063253948,48.13,77080.94,0.0,-0.99961,0.0,0.06561]
[1779063254954,48.13,77079.82,0.0,-0.99961,0.0,0.0655]
[1779063255961,48.13,77078.78,0.0,-0.99961,0.0,0.06539]
[1779063256290,48.13,77078.78,0.0,-0.99961,0.0,0.06539]
[1779063256970,48.13,77074.22,0.0,-0.99961,0.0,0.06494]
[1779063257780,48.13,77074.22,0.0,-0.99961,0.0,0.06494]
[1779063258983,48.13,77078.03,0.0,-0.99961,0.0,0.06532]
[1779063259990,48.13,77081.97,0.0,-0.99961,0.0,0.06571]
[1779063260997,48.13,77083.75,0.0,-0.99961,0.0,0.06589]
[1779063262004,48.13,77088.02,0.0,-0.9996,0.0,0.06632]
[1779063264020,48.13,77086.44,0.0,-0.99961,0.0,0.06616]
[1779063265025,48.13,77084.63,0.0,-0.99961,0.0,0.06598]
[1779063266032,48.13,77087.38,0.0,-0.99961,0.0,0.06625]
[1779063267039,48.13,77088.72,0.0,-0.9996,0.0,0.06639]
[1779063268046,48.13,77090.74,0.0,-0.9996,0.0,0.06659]
[1779063268526,48.13,77090.74,0.0,-0.9996,0.0,0.06659]
[1779063269053,48.13,77095.41,0.0,-0.9996,0.0,0.06706]
[1779063270060,48.13,77107.23,0.0,-0.99959,0.0,0.06827]
[1779063271067,48.13,77109.86,0.0,-0.99959,0.0,0.06832]
[1779063272074,48.13,77111.27,0.0,-0.99959,0.0,0.06847]
[1779063272899,48.13,77111.27,0.0,-0.99959,0.0,0.06847]
[1779063273081,48.13,77116.55,0.0,-0.99959,0.0,0.06902]
[1779063273333,48.13,77116.55,0.0,-0.99959,0.0,0.06902]
[1779063274088,48.13,77128.03,0.0,-0.99958,0.0,0.07022]
[1779063275073,48.13,77128.03,0.0,-0.99958,0.0,0.07022]
[1779063275095,48.13,77142.38,0.0,-0.99957,0.0,0.07176]
[1779063275159,48.13,77142.38,0.0,-0.99957,0.0,0.07176]
[1779063275218,48.13,77142.38,0.0,-0.99957,0.0,0.07176]
[1779063276012,48.13,77142.38,0.0,-0.99957,0.0,0.07176]
[1779063276102,48.13,77150.65,0.0,-0.99956,0.0,0.07265]
[1779063276123,48.13,77150.65,0.0,-0.99956,0.0,0.07265]
[1779063276234,48.13,77150.65,0.0,-0.99956,0.0,0.07265]
[1779063277109,48.13,77151.43,0.0,-0.99956,0.0,0.07274]
[1779063278205,48.13,77151.43,0.0,-0.99956,0.0,0.07274]
[1779063278615,48.13,77151.43,0.0,-0.99956,0.0,0.07274]
[1779063279123,48.13,77157.56,0.0,-0.99956,0.0,0.07341]
[1779063280130,48.13,77163.16,0.0,-0.99956,0.0,0.07403]
[1779063281137,48.13,77161.87,0.0,-0.99956,0.0,0.07389]
[1779063283151,48.13,77165.62,0.0,-0.99955,0.0,0.0743]
[1779063284158,48.13,77166.88,0.0,-0.99955,0.0,0.07444]
[1779063285165,48.13,77160.45,0.0,-0.99956,0.0,0.07373]
[1779063286172,48.13,77157.7,0.0,-0.99956,0.0,0.07343]
[1779063287179,48.13,77165.2,0.0,-0.99955,0.0,0.07426]
[1779063288186,48.13,77167.66,0.0,-0.99955,0.0,0.07453]
[1779063290200,48.13,77163.39,0.0,-0.99956,0.0,0.07406]
[1779063291207,48.13,77156.45,0.0,-0.99956,0.0,0.07329]
[1779063292214,48.13,77154.93,0.0,-0.99956,0.0,0.07312]
[1779063295235,48.13,77153.64,0.0,-0.99956,0.0,0.07298]
[1779063296242,48.13,77152.27,0.0,-0.99956,0.0,0.07283]
[1779063298282,48.13,77154.27,0.0,-0.99956,0.0,0.07305]
[1779063299289,48.13,77159.34,0.0,-0.99956,0.0,0.07361]
[1779063300299,48.13,77165.84,0.0,-0.99955,0.0,0.07433]
[1779063301306,48.13,77162.78,0.0,-0.99956,0.0,0.07399]
[1779063302313,48.13,77167.52,0.0,-0.99955,0.0,0.07451]
[1779063303320,48.13,77176.24,0.0,-0.99955,0.0,0.07549]
[1779063304327,48.13,77172.59,0.0,-0.99955,0.0,0.07508]
[1779063305334,48.13,77169.61,0.0,-0.99955,0.0,0.07475]
[1779063306341,48.13,77164.94,0.0,-0.99955,0.0,0.07423]
[1779063307348,48.13,77160.7,0.0,-0.99956,0.0,0.07376]
[1779063308355,48.13,77157.46,0.0,-0.99956,0.0,0.0734]
[1779063309362,48.13,77160.55,0.0,-0.99956,0.0,0.07374]
[1779063310376,48.13,77170.01,0.0,-0.99955,0.0,0.07479]
[1779063311376,48.13,77175.31,0.0,-0.99955,0.0,0.07539]
[1779063313011,48.13,77175.31,0.0,-0.99955,0.0,0.07539]
[1779063313093,48.13,77173.44,0.0,-0.99955,0.0,0.07518]
[1779063313390,48.13,77177.3,0.0,-0.99955,0.0,0.07561]
[1779063314960,48.13,77180.68,0.0,-0.99954,0.0,0.076]
[1779063315310,48.13,77180.68,0.0,-0.99954,0.0,0.076]
[1779063316686,48.13,77180.83,0.0,-0.99954,0.0,0.07601]
[1779063317595,48.13,77180.52,0.0,-0.99954,0.0,0.07598]
[1779063317809,48.13,77180.52,0.0,-0.99954,0.0,0.07598]
[1779063317848,48.13,77180.52,0.0,-0.99954,0.0,0.07598]
[1779063317877,48.13,77182.62,0.0,-0.99954,0.0,0.07622]
[1779063318425,48.13,77188.33,0.0,-0.99954,0.0,0.07687]
[1779063319439,48.13,77183.63,0.0,-0.99954,0.0,0.07633]
[1779063321446,48.13,77191.0,0.0,-0.99954,0.0,0.07718]
[1779063322453,48.13,77194.08,0.0,-0.99953,0.0,0.07753]
[1779063324467,48.13,77189.52,0.0,-0.99954,0.0,0.07701]
[1779063326153,48.13,77189.52,0.0,-0.99954,0.0,0.07701]
[1779063325475,48.13,77170.61,0.0,-0.99955,0.0,0.07486]
[1779063326481,48.13,77157.84,0.0,-0.99956,0.0,0.07344]
[1779063327488,48.13,77154.64,0.0,-0.99956,0.0,0.07309]
[1779063328495,48.13,77152.9,0.0,-0.99956,0.0,0.0729]
[1779063330137,48.13,77152.9,0.0,-0.99956,0.0,0.0729]
[1779063330509,48.13,77134.87,0.0,-0.99958,0.0,0.07095]
[1779063331516,48.13,77121.7,0.0,-0.99959,0.0,0.06933]
[1779063332523,48.13,77124.5,0.0,-0.99958,0.0,0.06962]
[1779063333530,48.13,77125.64,0.0,-0.99958,0.0,0.06974]
[1779063334537,48.13,77131.92,0.0,-0.99958,0.0,0.07041]
[1779063335544,48.13,77139.96,0.0,-0.99957,0.0,0.07127]
[1779063336551,48.13,77142.67,0.0,-0.99957,0.0,0.07156]
[1779063338567,48.13,77150.28,0.0,-0.99957,0.0,0.07238]
[1779063339572,48.13,77139.38,0.0,-0.99957,0.0,0.0712]
[1779063340582,48.13,77136.73,0.0,-0.99958,0.0,0.07092]
[1779063342596,48.13,77127.66,0.0,-0.99958,0.0,0.06996]
[1779063343603,48.13,77122.67,0.0,-0.99958,0.0,0.06943]
[1779063344610,48.13,77121.14,0.0,-0.99959,0.0,0.06927]
[1779063345722,48.13,77122.37,0.0,-0.99959,0.0,0.0694]
[1779063346624,48.13,77120.6,0.0,-0.99959,0.0,0.06922]
[1779063347631,48.13,77119.37,0.0,-0.99959,0.0,0.06909]
[1779063349645,48.13,77121.93,0.0,-0.99959,0.0,0.06936]
[1779063350652,48.13,77130.21,0.0,-0.99958,0.0,0.07023]
[1779063351659,48.13,77134.09,0.0,-0.99958,0.0,0.07064]
[1779063352666,48.13,77135.54,0.0,-0.99958,0.0,0.07079]
[1779063353556,48.13,77135.54,0.0,-0.99958,0.0,0.07079]
[1779063353673,48.13,77151.05,0.0,-0.99957,0.0,0.07246]
[1779063354680,48.13,77163.94,0.0,-0.99956,0.0,0.07388]
[1779063355687,48.13,77179.18,0.0,-0.99955,0.0,0.07559]
[1779063356694,48.13,77183.21,0.0,-0.99954,0.0,0.07604]
[1779063357553,48.13,77183.21,0.0,-0.99954,0.0,0.07604]
[1779063357701,48.13,77184.34,0.0,-0.99954,0.0,0.07617]
[1779063358708,48.13,77186.05,0.0,-0.99954,0.0,0.07637]
[1779063359715,48.13,77179.24,0.0,-0.99955,0.0,0.07559]
[1779063360722,48.13,77171.32,0.0,-0.99955,0.0,0.0747]
[1779063361734,48.13,77166.48,0.0,-0.99955,0.0,0.07416]
[1779063362743,48.13,77167.96,0.0,-0.99955,0.0,0.07433]
[1779063363749,48.13,77179.86,0.0,-0.99954,0.0,0.07566]
[1779063364756,48.13,77183.42,0.0,-0.99954,0.0,0.07607]
[1779063365763,48.13,77184.98,0.0,-0.99954,0.0,0.07625]
[1779063366770,48.13,77186.36,0.0,-0.99954,0.0,0.0764]
[1779063367777,48.13,77187.86,0.0,-0.99954,0.0,0.07657]
[1779063369791,48.13,77188.88,0.0,-0.99954,0.0,0.07669]
[1779063374826,48.13,77188.91,0.0,-0.99954,0.0,0.07669]
[1779063375833,48.13,77196.31,0.0,-0.99953,0.0,0.07755]
[1779063376844,48.13,77200.2,0.0,-0.99953,0.0,0.078]
[1779063377848,48.13,77198.85,0.0,-0.99953,0.0,0.07784]
[1779063378856,48.13,77195.93,0.0,-0.99953,0.0,0.0775]
[1779063379863,48.13,77193.75,0.0,-0.99953,0.0,0.07725]
[1779063380870,48.13,77190.99,0.0,-0.99954,0.0,0.07693]
[1779063381877,48.13,77189.64,0.0,-0.99954,0.0,0.07678]
[1779063383891,48.13,77192.23,0.0,-0.99954,0.0,0.07708]
[1779063385905,48.13,77195.47,0.0,-0.99953,0.0,0.07745]
[1779063387919,48.13,77196.7,0.0,-0.99953,0.0,0.07759]
[1779063388926,48.13,77195.41,0.0,-0.99953,0.0,0.07744]
[1779063389933,48.13,77193.49,0.0,-0.99953,0.0,0.07722]
[1779063390940,48.13,77189.17,0.0,-0.99954,0.0,0.07672]
[1779063393961,48.13,77192.71,0.0,-0.99954,0.0,0.07689]
[1779063394968,48.13,77199.52,0.0,-0.99953,0.0,0.07767]
[1779063395975,48.13,77200.68,0.0,-0.99953,0.0,0.07781]
[1779063397989,48.13,77201.96,0.0,-0.99953,0.0,0.07796]
[1779063398996,48.13,77205.49,0.0,-0.99953,0.0,0.07837]
[1779063400008,48.13,77207.67,0.0,-0.99953,0.0,0.07862]
[1779063401010,48.13,77211.02,0.0,-0.99952,0.0,0.07902]
[1779063402017,48.13,77213.08,0.0,-0.99952,0.0,0.07926]
[1779063402608,48.13,77213.08,0.0,-0.99952,0.0,0.07926]
[1779063402675,48.13,77213.08,0.0,-0.99952,0.0,0.07926]
[1779063403024,48.13,77224.42,0.0,-0.99951,0.0,0.08061]
[1779063403560,48.13,77224.42,0.0,-0.99951,0.0,0.08061]
[1779063403674,48.13,77224.42,0.0,-0.99951,0.0,0.08061]
[1779063404031,48.13,77228.52,0.0,-0.99951,0.0,0.0811]
[1779063405038,48.13,77233.68,0.0,-0.99951,0.0,0.08173]
[1779063406045,48.13,77229.5,0.0,-0.99951,0.0,0.08122]
[1779063408062,48.13,77237.15,0.0,-0.9995,0.0,0.08215]
[1779063409069,48.13,77244.19,0.0,-0.9995,0.0,0.08301]
[1779063409997,48.13,77244.19,0.0,-0.9995,0.0,0.08301]
[1779063410076,48.13,77249.68,0.0,-0.99949,0.0,0.08369]
[1779063410667,48.13,77249.68,0.0,-0.99949,0.0,0.08369]
[1779063411083,48.13,77262.34,0.0,-0.99948,0.0,0.08527]
[1779063411561,48.13,77262.34,0.0,-0.99948,0.0,0.08527]
[1779063411680,48.13,77262.34,0.0,-0.99948,0.0,0.08527]
[1779063412091,48.13,77277.35,0.0,-0.99947,0.0,0.08719]
[1779063413097,48.13,77283.22,0.0,-0.99947,0.0,0.08794]
[1779063414104,48.13,77284.16,0.0,-0.99946,0.0,0.08807]
[1779063415111,48.13,77287.2,0.0,-0.99946,0.0,0.08846]
[1779063416118,48.13,77285.31,0.0,-0.99946,0.0,0.08822]
[1779063417125,48.13,77287.35,0.0,-0.99946,0.0,0.08848]
[1779063418132,48.13,77275.22,0.0,-0.99947,0.0,0.08691]
[1779063419139,48.13,77270.15,0.0,-0.99948,0.0,0.08626]
[1779063420146,48.13,77268.95,0.0,-0.99948,0.0,0.08611]
[1779063422160,48.13,77265.61,0.0,-0.99948,0.0,0.08569]
[1779063423173,48.13,77248.37,0.0,-0.99949,0.0,0.08353]
[1779063424175,48.13,77236.8,0.0,-0.9995,0.0,0.08211]
[1779063425182,48.13,77233.33,0.0,-0.99951,0.0,0.08168]
[1779063426189,48.13,77236.04,0.0,-0.9995,0.0,0.08201]
[1779063427196,48.13,77229.29,0.0,-0.99951,0.0,0.0812]
[1779063428203,48.13,77226.85,0.0,-0.99951,0.0,0.0809]
[1779063429210,48.13,77227.88,0.0,-0.99951,0.0,0.08103]
[1779063431224,48.13,77223.89,0.0,-0.99951,0.0,0.08055]
[1779063432233,48.13,77221.53,0.0,-0.99952,0.0,0.08026]
[1779063433240,48.13,77212.98,0.0,-0.99952,0.0,0.07925]
[1779063434247,48.13,77207.77,0.0,-0.99953,0.0,0.07864]
[1779063435254,48.13,77209.27,0.0,-0.99952,0.0,0.07881]
[1779063436261,48.13,77214.39,0.0,-0.99952,0.0,0.07941]
[1779063437268,48.13,77222.2,0.0,-0.99951,0.0,0.08034]
[1779063438276,48.13,77230.35,0.0,-0.99951,0.0,0.08132]
[1779063439282,48.13,77228.98,0.0,-0.99951,0.0,0.08116]
[1779063440290,48.13,77225.82,0.0,-0.99951,0.0,0.08078]
[1779063441297,48.13,77236.57,0.0,-0.9995,0.0,0.08208]
[1779063442304,48.13,77253.26,0.0,-0.99949,0.0,0.08413]
[1779063443311,48.13,77254.0,0.0,-0.99949,0.0,0.08423]
[1779063444678,48.13,77254.0,0.0,-0.99949,0.0,0.08423]
[1779063449353,48.13,77257.69,0.0,-0.99949,0.0,0.08469]
[1779063450360,48.13,77261.3,0.0,-0.99948,0.0,0.08514]
[1779063451367,48.13,77262.13,0.0,-0.99948,0.0,0.08498]
[1779063452374,48.13,77263.24,0.0,-0.99948,0.0,0.08512]
[1779063457413,48.13,77259.74,0.0,-0.99949,0.0,0.08468]
[1779063458419,48.13,77255.22,0.0,-0.99949,0.0,0.08412]
[1779063459426,48.13,77253.71,0.0,-0.99949,0.0,0.08393]
[1779063460433,48.13,77252.43,0.0,-0.99949,0.0,0.08377]
[1779063461447,48.13,77251.16,0.0,-0.99949,0.0,0.08361]
[1779063462452,48.13,77249.99,0.0,-0.99949,0.0,0.08347]
[1779063467487,48.13,77249.24,0.0,-0.99949,0.0,0.08337]
[1779063472522,48.13,77249.19,0.0,-0.99949,0.0,0.08337]
[1779063475543,48.13,77242.17,0.0,-0.9995,0.0,0.0825]
[1779063476550,48.13,77244.83,0.0,-0.9995,0.0,0.08283]
[1779063477562,48.13,77243.82,0.0,-0.9995,0.0,0.08271]
[1779063478569,48.13,77245.49,0.0,-0.9995,0.0,0.08291]
[1779063480583,48.13,77238.08,0.0,-0.9995,0.0,0.082]
[1779063481590,48.13,77233.72,0.0,-0.99951,0.0,0.08148]
[1779063483605,48.13,77231.79,0.0,-0.99951,0.0,0.08124]
[1779063484613,48.13,77229.32,0.0,-0.99951,0.0,0.08094]
[1779063485618,48.13,77227.57,0.0,-0.99951,0.0,0.08073]
[1779063486625,48.13,77225.87,0.0,-0.99951,0.0,0.08053]
[1779063489646,48.13,77224.14,0.0,-0.99951,0.0,0.08032]
[1779063491660,48.13,77226.43,0.0,-0.99951,0.0,0.0806]
[1779063492667,48.13,77229.47,0.0,-0.99951,0.0,0.08096]
[1779063493674,48.13,77235.6,0.0,-0.99951,0.0,0.0817]
[1779063494681,48.13,77238.82,0.0,-0.9995,0.0,0.08209]
[1779063495688,48.13,77236.4,0.0,-0.99951,0.0,0.0818]
[1779063496695,48.13,77232.33,0.0,-0.99951,0.0,0.08131]
[1779063497702,48.13,77230.4,0.0,-0.99951,0.0,0.08107]
[1779063498709,48.13,77234.29,0.0,-0.99951,0.0,0.08154]
[1779063499717,48.13,77238.05,0.0,-0.9995,0.0,0.082]
[1779063500724,48.13,77242.94,0.0,-0.9995,0.0,0.0826]
[1779063501731,48.13,77240.78,0.0,-0.9995,0.0,0.08233]
[1779063502738,48.13,77237.49,0.0,-0.9995,0.0,0.08193]
[1779063503745,48.13,77236.14,0.0,-0.99951,0.0,0.08177]
[1779063508783,48.13,77235.58,0.0,-0.99951,0.0,0.0817]
[1779063510797,48.13,77236.9,0.0,-0.9995,0.0,0.08186]
[1779063512811,48.13,77231.9,0.0,-0.99951,0.0,0.081]
[1779063513818,48.13,77225.57,0.0,-0.99952,0.0,0.08024]
[1779063514825,48.13,77221.44,0.0,-0.99952,0.0,0.07975]
[1779063515832,48.13,77214.7,0.0,-0.99952,0.0,0.07895]
[1779063516839,48.13,77206.43,0.0,-0.99953,0.0,0.07798]
[1779063517846,48.13,77205.15,0.0,-0.99953,0.0,0.07783]
[1779063519860,48.13,77200.79,0.0,-0.99953,0.0,0.07733]
[1779063520867,48.13,77199.46,0.0,-0.99953,0.0,0.07718]
[1779063521874,48.13,77196.78,0.0,-0.99954,0.0,0.07687]
[1779063523888,48.13,77197.84,0.0,-0.99954,0.0,0.07699]
[1779063524895,48.13,77196.82,0.0,-0.99954,0.0,0.07687]
[1779063525902,48.13,77194.84,0.0,-0.99954,0.0,0.07664]
[1779063528143,48.13,77196.03,0.0,-0.99954,0.0,0.07678]
[1779063528923,48.13,77193.83,0.0,-0.99954,0.0,0.07653]
[1779063529930,48.13,77194.75,0.0,-0.99954,0.0,0.07663]
[1779063530937,48.13,77193.72,0.0,-0.99954,0.0,0.07652]
[1779063533958,48.13,77198.6,0.0,-0.99954,0.0,0.07708]
[1779063534965,48.13,77197.28,0.0,-0.99954,0.0,0.07692]
[1779063535972,48.13,77187.87,0.0,-0.99954,0.0,0.07585]
[1779063536979,48.13,77188.36,0.0,-0.99954,0.0,0.0759]
[1779063537986,48.13,77189.73,0.0,-0.99954,0.0,0.07606]
[1779063538993,48.13,77192.57,0.0,-0.99954,0.0,0.07638]
[1779063540000,48.13,77194.58,0.0,-0.99954,0.0,0.07661]
[1779063541007,48.13,77199.43,0.0,-0.99953,0.0,0.07717]
[1779063542014,48.13,77196.25,0.0,-0.99954,0.0,0.07681]
[1779063546050,48.13,77192.96,0.0,-0.99954,0.0,0.07643]
[1779063547050,48.13,77190.54,0.0,-0.99954,0.0,0.07615]
[1779063548057,48.13,77186.49,0.0,-0.99954,0.0,0.07569]
[1779063549064,48.13,77179.83,0.0,-0.99955,0.0,0.07494]
[1779063550071,48.13,77178.78,0.0,-0.99955,0.0,0.07482]
[1779063551085,48.13,77174.28,0.0,-0.99955,0.0,0.07432]
[1779063552086,48.13,77171.85,0.0,-0.99955,0.0,0.07405]
[1779063553093,48.13,77170.26,0.0,-0.99956,0.0,0.07387]
[1779063554100,48.13,77169.22,0.0,-0.99956,0.0,0.07376]
[1779063555107,48.13,77170.5,0.0,-0.99956,0.0,0.0739]
[1779063556114,48.13,77172.2,0.0,-0.99955,0.0,0.07409]
[1779063557121,48.13,77169.14,0.0,-0.99956,0.0,0.07375]
[1779063558128,48.13,77165.96,0.0,-0.99956,0.0,0.0734]
[1779063559135,48.13,77164.8,0.0,-0.99956,0.0,0.07327]
[1779063561150,48.13,77161.66,0.0,-0.99956,0.0,0.07293]
[1779063563163,48.13,77160.55,0.0,-0.99956,0.0,0.0728]
[1779063564170,48.13,77159.25,0.0,-0.99956,0.0,0.07266]
[1779063565177,48.13,77155.16,0.0,-0.99957,0.0,0.07222]
[1779063566184,48.13,77148.54,0.0,-0.99957,0.0,0.0715]
[1779063567191,48.13,77142.71,0.0,-0.99958,0.0,0.07088]
[1779063569205,48.13,77138.13,0.0,-0.99958,0.0,0.07039]
[1779063570212,48.13,77136.51,0.0,-0.99958,0.0,0.07022]
[1779063572226,48.13,77134.21,0.0,-0.99958,0.0,0.06975]
[1779063574241,48.13,77139.34,0.0,-0.99958,0.0,0.07029]
[1779063575247,48.13,77144.27,0.0,-0.99958,0.0,0.07081]
[1779063577261,48.13,77145.86,0.0,-0.99957,0.0,0.07098]
[1779063579278,48.13,77148.26,0.0,-0.99957,0.0,0.07124]
[1779063582300,48.13,77149.13,0.0,-0.99957,0.0,0.07133]
[1779063584314,48.13,77140.92,0.0,-0.99958,0.0,0.07046]
[1779063585321,48.13,77136.12,0.0,-0.99958,0.0,0.06995]
[1779063586329,48.13,77131.33,0.0,-0.99958,0.0,0.06944]
[1779063587336,48.13,77123.31,0.0,-0.99959,0.0,0.06861]
[1779063588343,48.13,77112.84,0.0,-0.9996,0.0,0.06753]
[1779063589350,48.13,77110.58,0.0,-0.9996,0.0,0.0673]
[1779063590357,48.13,77109.76,0.0,-0.9996,0.0,0.06722]
[1779063591542,48.13,77109.61,0.0,-0.9996,0.0,0.0672]
[1779063592371,48.13,77108.36,0.0,-0.9996,0.0,0.06707]
[1779063593378,48.13,77105.72,0.0,-0.9996,0.0,0.06681]
[1779063594500,48.13,77105.59,0.0,-0.9996,0.0,0.06679]
[1779063595392,48.13,77105.51,0.0,-0.9996,0.0,0.06678]
[1779063596399,48.13,77106.42,0.0,-0.9996,0.0,0.06688]
[1779063598413,48.13,77100.41,0.0,-0.9996,0.0,0.06627]
[1779063599420,48.13,77098.83,0.0,-0.99961,0.0,0.06611]
[1779063600440,48.13,77095.93,0.0,-0.99961,0.0,0.06582]
[1779063601436,48.13,77092.05,0.0,-0.99961,0.0,0.06543]
[1779063602447,48.13,77089.17,0.0,-0.99961,0.0,0.06515]
[1779063603453,48.13,77090.78,0.0,-0.99961,0.0,0.06531]
[1779063604461,48.13,77102.47,0.0,-0.9996,0.0,0.06648]
[1779063605116,48.13,77102.47,0.0,-0.9996,0.0,0.06648]
[1779063605467,48.13,77117.29,0.0,-0.99959,0.0,0.06799]
[1779063606474,48.13,77121.02,0.0,-0.99959,0.0,0.06837]
[1779063609128,48.13,77121.77,0.0,-0.99959,0.0,0.06845]
[1779063609495,48.13,77120.09,0.0,-0.99959,0.0,0.06827]
[1779063611509,48.13,77135.6,0.0,-0.99958,0.0,0.06989]
[1779063612516,48.13,77154.92,0.0,-0.99957,0.0,0.07196]
[1779063613523,48.13,77160.69,0.0,-0.99956,0.0,0.07259]
[1779063614530,48.13,77157.78,0.0,-0.99957,0.0,0.07227]
[1779063615537,48.13,77153.2,0.0,-0.99957,0.0,0.07177]
[1779063617569,48.13,77156.4,0.0,-0.99957,0.0,0.07212]
[1779063618560,48.13,77167.14,0.0,-0.99956,0.0,0.07329]
[1779063619567,48.13,77174.41,0.0,-0.99955,0.0,0.0741]
[1779063620574,48.13,77179.18,0.0,-0.99955,0.0,0.07463]
[1779063621581,48.13,77181.3,0.0,-0.99955,0.0,0.07487]
[1779063622588,48.13,77176.02,0.0,-0.99955,0.0,0.07428]
[1779063623962,48.13,77177.47,0.0,-0.99955,0.0,0.07444]
[1779063625609,48.13,77179.64,0.0,-0.99955,0.0,0.07468]
[1779063626616,48.13,77176.62,0.0,-0.99955,0.0,0.07434]
[1779063627623,48.13,77174.16,0.0,-0.99955,0.0,0.07407]
[1779063628630,48.13,77165.92,0.0,-0.99956,0.0,0.07316]
[1779063629637,48.13,77157.8,0.0,-0.99957,0.0,0.07227]
[1779063630644,48.13,77148.61,0.0,-0.99957,0.0,0.07128]
[1779063631651,48.13,77147.79,0.0,-0.99957,0.0,0.07096]
[1779063632658,48.13,77137.9,0.0,-0.99958,0.0,0.06991]
[1779063633665,48.13,77133.26,0.0,-0.99958,0.0,0.06942]
[1779063636686,48.13,77136.77,0.0,-0.99958,0.0,0.06979]
[1779063637693,48.13,77139.38,0.0,-0.99958,0.0,0.07007]
[1779063638700,48.13,77147.88,0.0,-0.99957,0.0,0.07097]
[1779063639707,48.13,77152.28,0.0,-0.99957,0.0,0.07144]
[1779063640714,48.13,77155.22,0.0,-0.99957,0.0,0.07176]
[1779063644742,48.13,77153.74,0.0,-0.99957,0.0,0.0716]
[1779063645749,48.13,77157.26,0.0,-0.99957,0.0,0.07198]
[1779063646756,48.13,77160.77,0.0,-0.99957,0.0,0.07236]
[1779063648770,48.13,77159.39,0.0,-0.99957,0.0,0.07221]
[1779063652798,48.13,77162.0,0.0,-0.99956,0.0,0.0725]
[1779063653805,48.13,77160.65,0.0,-0.99957,0.0,0.07235]
[1779063656826,48.13,77162.34,0.0,-0.99956,0.0,0.07253]
[1779063657833,48.13,77169.87,0.0,-0.99956,0.0,0.07336]
[1779063658840,48.13,77173.89,0.0,-0.99956,0.0,0.0738]
[1779063660854,48.13,77180.44,0.0,-0.99955,0.0,0.07453]
[1779063661861,48.13,77176.12,0.0,-0.99955,0.0,0.07405]
[1779063662868,48.13,77168.74,0.0,-0.99956,0.0,0.07324]
[1779063663875,48.13,77165.54,0.0,-0.99956,0.0,0.07288]
[1779063664882,48.13,77164.16,0.0,-0.99956,0.0,0.07273]
[1779063666897,48.13,77171.47,0.0,-0.99956,0.0,0.07354]
[1779063667903,48.13,77175.39,0.0,-0.99956,0.0,0.07397]
[1779063668910,48.13,77174.15,0.0,-0.99956,0.0,0.07383]
[1779063669917,48.13,77170.17,0.0,-0.99956,0.0,0.07339]
[1779063670927,48.13,77171.55,0.0,-0.99956,0.0,0.07354]
[1779063671931,48.13,77179.74,0.0,-0.99955,0.0,0.07445]
[1779063672939,48.13,77182.79,0.0,-0.99955,0.0,0.0748]
[1779063673946,48.13,77180.35,0.0,-0.99955,0.0,0.07452]
[1779063674953,48.13,77188.31,0.0,-0.99955,0.0,0.07542]
[1779063675960,48.13,77191.98,0.0,-0.99954,0.0,0.07583]
[1779063680995,48.13,77191.77,0.0,-0.99954,0.0,0.07581]
[1779063683011,48.13,77188.42,0.0,-0.99955,0.0,0.07543]
[1779063684019,48.13,77181.67,0.0,-0.99955,0.0,0.07467]
[1779063687040,48.13,77181.01,0.0,-0.99955,0.0,0.0746]
[1779063689054,48.13,77175.54,0.0,-0.99956,0.0,0.07399]
[1779063690061,48.13,77171.25,0.0,-0.99956,0.0,0.07351]
[1779063691068,48.13,77172.02,0.0,-0.99956,0.0,0.07336]
[1779063692075,48.13,77175.26,0.0,-0.99956,0.0,0.07372]
[1779063693084,48.13,77179.28,0.0,-0.99955,0.0,0.07417]
[1779063695098,48.13,77181.53,0.0,-0.99955,0.0,0.07442]
[1779063696105,48.13,77186.92,0.0,-0.99955,0.0,0.07502]
[1779063697112,48.13,77194.82,0.0,-0.99954,0.0,0.07591]
[1779063698119,48.13,77210.87,0.0,-0.99953,0.0,0.07776]
[1779063699126,48.13,77220.2,0.0,-0.99952,0.0,0.07885]
[1779063700133,48.13,77215.29,0.0,-0.99953,0.0,0.07827]
[1779063703155,48.13,77214.24,0.0,-0.99953,0.0,0.07815]
[1779063704161,48.13,77212.3,0.0,-0.99953,0.0,0.07793]
[1779063705168,48.13,77210.52,0.0,-0.99953,0.0,0.07772]
[1779063706176,48.13,77207.94,0.0,-0.99953,0.0,0.07742]
[1779063707183,48.13,77196.21,0.0,-0.99954,0.0,0.07607]
[1779063708190,48.13,77189.89,0.0,-0.99955,0.0,0.07536]
[1779063710204,48.13,77187.2,0.0,-0.99955,0.0,0.07505]
[1779063711211,48.13,77184.38,0.0,-0.99955,0.0,0.07474]
[1779063712218,48.13,77177.99,0.0,-0.99955,0.0,0.07402]
[1779063716248,48.13,77174.28,0.0,-0.99956,0.0,0.07361]
[1779063718264,48.13,77176.84,0.0,-0.99956,0.0,0.07389]
[1779063719271,48.13,77175.37,0.0,-0.99956,0.0,0.07373]
[1779063720278,48.13,77174.4,0.0,-0.99956,0.0,0.07362]
[1779063721285,48.13,77176.95,0.0,-0.99956,0.0,0.07391]
[1779063722292,48.13,77178.88,0.0,-0.99955,0.0,0.07412]
[1779063724519,48.13,77175.78,0.0,-0.99956,0.0,0.07378]
[1779063725313,48.13,77174.31,0.0,-0.99956,0.0,0.07361]
[1779063726320,48.13,77172.52,0.0,-0.99956,0.0,0.07342]
[1779063729341,48.13,77174.6,0.0,-0.99956,0.0,0.07365]
[1779063731355,48.13,77176.49,0.0,-0.99956,0.0,0.07386]
[1779063732362,48.13,77183.54,0.0,-0.99955,0.0,0.07464]
[1779063733369,48.13,77181.1,0.0,-0.99955,0.0,0.07437]
[1779063734376,48.13,77169.79,0.0,-0.99956,0.0,0.07312]
[1779063735248,48.13,77169.79,0.0,-0.99956,0.0,0.07312]
[1779063735383,48.13,77160.71,0.0,-0.99957,0.0,0.07212]
[1779063736390,48.13,77157.91,0.0,-0.99957,0.0,0.07182]
[1779063737397,48.13,77155.66,0.0,-0.99957,0.0,0.07158]
[1779063738404,48.13,77150.23,0.0,-0.99957,0.0,0.07099]
[1779063739411,48.13,77148.73,0.0,-0.99958,0.0,0.07083]
[1779063740418,48.13,77146.0,0.0,-0.99958,0.0,0.07054]
[1779063741425,48.13,77136.22,0.0,-0.99958,0.0,0.06951]
[1779063742432,48.13,77129.42,0.0,-0.99959,0.0,0.0688]
[1779063743439,48.13,77126.94,0.0,-0.99959,0.0,0.06854]
[1779063744496,48.13,77143.08,0.0,-0.99958,0.0,0.07023]
[1779063744877,48.13,77143.08,0.0,-0.99958,0.0,0.07023]
[1779063745455,48.13,77163.99,0.0,-0.99956,0.0,0.07248]
[1779063746462,48.13,77183.3,0.0,-0.99955,0.0,0.07461]
[1779063747469,48.13,77189.5,0.0,-0.99955,0.0,0.07531]
[1779063748476,48.13,77187.89,0.0,-0.99955,0.0,0.07513]
[1779063748894,48.13,77187.89,0.0,-0.99955,0.0,0.07513]
[1779063749483,48.13,77182.97,0.0,-0.99955,0.0,0.07458]
[1779063750491,48.13,77179.83,0.0,-0.99955,0.0,0.07423]
[1779063752504,48.13,77177.68,0.0,-0.99956,0.0,0.07375]
[1779063753511,48.13,77180.54,0.0,-0.99955,0.0,0.07407]
[1779063754518,48.13,77179.58,0.0,-0.99956,0.0,0.07396]
[1779063755525,48.13,77174.55,0.0,-0.99956,0.0,0.07341]
[1779063756532,48.13,77171.46,0.0,-0.99956,0.0,0.07307]
[1779063758546,48.13,77170.63,0.0,-0.99956,0.0,0.07297]
[1779063759553,48.13,77174.36,0.0,-0.99956,0.0,0.07338]
[1779063760560,48.13,77178.66,0.0,-0.99956,0.0,0.07386]
[1779063761567,48.13,77177.11,0.0,-0.99956,0.0,0.07369]
[1779063763581,48.13,77175.14,0.0,-0.99956,0.0,0.07347]
[1779063768616,48.13,77175.35,0.0,-0.99956,0.0,0.07349]
[1779063769623,48.13,77172.91,0.0,-0.99956,0.0,0.07322]
[1779063770630,48.13,77171.15,0.0,-0.99956,0.0,0.07303]
[1779063771637,48.13,77168.65,0.0,-0.99956,0.0,0.07276]
[1779063776672,48.13,77164.77,0.0,-0.99957,0.0,0.07233]
[1779063777679,48.13,77161.68,0.0,-0.99957,0.0,0.072]
[1779063778686,48.13,77154.76,0.0,-0.99957,0.0,0.07125]
[1779063782714,48.13,77160.33,0.0,-0.99957,0.0,0.07185]
[1779063784728,48.13,77156.27,0.0,-0.99957,0.0,0.07141]
[1779063785740,48.13,77148.56,0.0,-0.99958,0.0,0.07059]
[1779063786745,48.13,77147.27,0.0,-0.99958,0.0,0.07045]
[1779063787752,48.13,77160.87,0.0,-0.99957,0.0,0.07191]
[1779063788759,48.13,77165.56,0.0,-0.99956,0.0,0.07242]
[1779063789766,48.13,77167.09,0.0,-0.99956,0.0,0.07259]
[1779063793794,48.13,77165.73,0.0,-0.99956,0.0,0.07244]
[1779063794801,48.13,77164.74,0.0,-0.99957,0.0,0.07233]
[1779063795808,48.13,77162.22,0.0,-0.99957,0.0,0.07206]
[1779063799836,48.13,77163.65,0.0,-0.99957,0.0,0.07221]
[1779063801850,48.13,77165.16,0.0,-0.99957,0.0,0.07238]
[1779063802857,48.13,77166.78,0.0,-0.99956,0.0,0.07255]
[1779063805878,48.13,77167.68,0.0,-0.99956,0.0,0.07265]
[1779063810913,48.13,77167.76,0.0,-0.99956,0.0,0.07266]
[1779063811920,48.13,77174.91,0.0,-0.99956,0.0,0.07321]
[1779063812927,48.13,77179.44,0.0,-0.99956,0.0,0.07371]
[1779063816955,48.13,77178.33,0.0,-0.99956,0.0,0.07359]
[1779063817962,48.13,77175.77,0.0,-0.99956,0.0,0.07331]
[1779063818969,48.13,77172.1,0.0,-0.99956,0.0,0.0729]
[1779063821990,48.13,77174.95,0.0,-0.99956,0.0,0.07321]
[1779063822997,48.13,77182.59,0.0,-0.99955,0.0,0.07406]
[1779063824006,48.13,77182.06,0.0,-0.99955,0.0,0.074]
[1779063827025,48.13,77176.62,0.0,-0.99956,0.0,0.0734]
[1779063828032,48.13,77172.31,0.0,-0.99956,0.0,0.07292]
[1779063829039,48.13,77170.98,0.0,-0.99956,0.0,0.07278]
[1779063830640,48.13,77172.05,0.0,-0.99956,0.0,0.0729]
[1779063832060,48.13,77173.0,0.0,-0.99956,0.0,0.073]
[1779063836088,48.13,77169.88,0.0,-0.99956,0.0,0.07266]
[1779063837095,48.13,77167.24,0.0,-0.99957,0.0,0.07237]
[1779063839109,48.13,77165.96,0.0,-0.99957,0.0,0.07223]
[1779063842130,48.13,77163.57,0.0,-0.99957,0.0,0.07197]
[1779063844144,48.13,77171.99,0.0,-0.99956,0.0,0.07289]
[1779063845151,48.13,77174.43,0.0,-0.99956,0.0,0.07316]
[1779063846158,48.13,77176.12,0.0,-0.99956,0.0,0.07334]
[1779063849179,48.13,77177.15,0.0,-0.99956,0.0,0.07346]
[1779063852200,48.13,77178.96,0.0,-0.99956,0.0,0.07366]
[1779063855221,48.13,77176.59,0.0,-0.99956,0.0,0.0734]
[1779063860256,48.13,77177.16,0.0,-0.99956,0.0,0.07346]
[1779063864284,48.13,77174.57,0.0,-0.99956,0.0,0.07317]
[1779063865293,48.13,77163.1,0.0,-0.99957,0.0,0.07192]
[1779063866298,48.13,77136.98,0.0,-0.99959,0.0,0.06914]
[1779063867305,48.13,77130.11,0.0,-0.99959,0.0,0.06843]
[1779063868312,48.13,77128.43,0.0,-0.99959,0.0,0.06825]
[1779063869319,48.13,77126.15,0.0,-0.99959,0.0,0.06802]
[1779063870326,48.13,77121.94,0.0,-0.9996,0.0,0.06758]
[1779063871333,48.13,77117.97,0.0,-0.9996,0.0,0.06696]
[1779063873347,48.13,77120.18,0.0,-0.9996,0.0,0.06719]
[1779063874354,48.13,77116.6,0.0,-0.9996,0.0,0.06682]
[1779063875361,48.13,77115.67,0.0,-0.9996,0.0,0.06673]
[1779063876368,48.13,77112.97,0.0,-0.9996,0.0,0.06645]
[1779063879390,48.13,77117.6,0.0,-0.9996,0.0,0.06692]
[1779063880397,48.13,77127.28,0.0,-0.99959,0.0,0.06791]
[1779063881404,48.13,77128.09,0.0,-0.99959,0.0,0.068]
[1779063882411,48.13,77123.75,0.0,-0.9996,0.0,0.06755]
[1779063885432,48.13,77122.3,0.0,-0.9996,0.0,0.0674]
[1779063886439,48.13,77128.18,0.0,-0.99959,0.0,0.068]
[1779063887446,48.13,77132.2,0.0,-0.99959,0.0,0.06842]
[1779063888453,48.13,77133.91,0.0,-0.99959,0.0,0.0686]
[1779063889460,48.13,77134.75,0.0,-0.99959,0.0,0.06868]
[1779063890467,48.13,77131.74,0.0,-0.99959,0.0,0.06837]
[1779063892481,48.13,77137.93,0.0,-0.99959,0.0,0.06902]
[1779063893488,48.13,77140.82,0.0,-0.99958,0.0,0.06932]
[1779063894495,48.13,77144.2,0.0,-0.99958,0.0,0.06967]
[1779063895502,48.13,77145.07,0.0,-0.99958,0.0,0.06977]
[1779063897516,48.13,77144.04,0.0,-0.99958,0.0,0.06966]
[1779063901544,48.13,77142.1,0.0,-0.99958,0.0,0.06945]
[1779063902551,48.13,77140.77,0.0,-0.99958,0.0,0.06931]
[1779063903558,48.13,77141.66,0.0,-0.99958,0.0,0.06941]
[1779063904565,48.13,77143.96,0.0,-0.99958,0.0,0.06965]
[1779063905572,48.13,77139.9,0.0,-0.99959,0.0,0.06922]
[1779063906579,48.13,77132.41,0.0,-0.99959,0.0,0.06844]
[1779063907586,48.13,77130.16,0.0,-0.99959,0.0,0.06821]
[1779063908593,48.13,77131.34,0.0,-0.99959,0.0,0.06833]
[1779063909600,48.13,77132.61,0.0,-0.99959,0.0,0.06846]
[1779063910607,48.13,77134.31,0.0,-0.99959,0.0,0.06864]
[1779063914637,48.13,77136.9,0.0,-0.99959,0.0,0.06891]
[1779063915643,48.13,77138.78,0.0,-0.99959,0.0,0.0691]
[1779063916653,48.13,77145.44,0.0,-0.99958,0.0,0.0698]
[1779063917657,48.13,77153.2,0.0,-0.99958,0.0,0.07063]
[1779063919683,48.13,77148.69,0.0,-0.99958,0.0,0.07015]
[1779063920685,48.13,77140.54,0.0,-0.99958,0.0,0.06929]
[1779063921692,48.13,77136.4,0.0,-0.99959,0.0,0.06886]
[1779063922699,48.13,77135.65,0.0,-0.99959,0.0,0.06878]
[1779063923713,48.13,77134.17,0.0,-0.99959,0.0,0.06862]
[1779063925727,48.13,77133.05,0.0,-0.99959,0.0,0.06851]
[1779063926734,48.13,77131.65,0.0,-0.99959,0.0,0.06836]
[1779063927742,48.13,77129.67,0.0,-0.99959,0.0,0.06816]
[1779063928749,48.13,77127.62,0.0,-0.99959,0.0,0.06795]
[1779063930764,48.13,77120.64,0.0,-0.9996,0.0,0.06723]
[1779063931771,48.13,77122.19,0.0,-0.9996,0.0,0.06717]
[1779063932781,48.13,77127.98,0.0,-0.99959,0.0,0.06776]
[1779063933785,48.13,77134.2,0.0,-0.99959,0.0,0.06841]
[1779063934792,48.13,77141.09,0.0,-0.99959,0.0,0.06912]
[1779063935799,48.13,77138.62,0.0,-0.99959,0.0,0.06886]
[1779063937813,48.13,77140.98,0.0,-0.99959,0.0,0.06911]
[1779063938820,48.13,77141.96,0.0,-0.99959,0.0,0.06921]
[1779063939827,48.13,77144.58,0.0,-0.99958,0.0,0.06949]
[1779063940834,48.13,77141.34,0.0,-0.99959,0.0,0.06915]
[1779063943855,48.13,77151.56,0.0,-0.99958,0.0,0.07023]
[1779063944862,48.13,77153.77,0.0,-0.99958,0.0,0.07046]
[1779063945140,48.13,77153.77,0.0,-0.99958,0.0,0.07046]
[1779063947883,48.13,77162.33,0.0,-0.99957,0.0,0.07138]
[1779063948890,48.13,77163.77,0.0,-0.99957,0.0,0.07153]
[1779063950904,48.13,77164.72,0.0,-0.99957,0.0,0.07163]
[1779063951911,48.13,77159.45,0.0,-0.99957,0.0,0.07107]
[1779063952918,48.13,77156.57,0.0,-0.99958,0.0,0.07076]
[1779063955939,48.13,77161.74,0.0,-0.99957,0.0,0.07131]
[1779063956948,48.13,77164.54,0.0,-0.99957,0.0,0.07161]
[1779063958960,48.13,77169.49,0.0,-0.99957,0.0,0.07215]
[1779063959967,48.13,77170.88,0.0,-0.99957,0.0,0.0723]
[1779063960974,48.13,77171.94,0.0,-0.99956,0.0,0.07242]
[1779063961981,48.13,77167.9,0.0,-0.99957,0.0,0.07198]
[1779063962988,48.13,77161.61,0.0,-0.99957,0.0,0.0713]
[1779063964004,48.13,77167.0,0.0,-0.99957,0.0,0.07188]
[1779063965006,48.13,77162.73,0.0,-0.99957,0.0,0.07142]
[1779063966013,48.13,77156.89,0.0,-0.99958,0.0,0.07079]
[1779063967021,48.13,77154.3,0.0,-0.99958,0.0,0.07052]
[1779063969034,48.13,77153.43,0.0,-0.99958,0.0,0.07042]
[1779063970041,48.13,77146.99,0.0,-0.99958,0.0,0.06974]
[1779063971048,48.13,77148.38,0.0,-0.99958,0.0,0.06989]
[1779063972055,48.13,77152.71,0.0,-0.99958,0.0,0.07035]
[1779063973062,48.13,77153.78,0.0,-0.99958,0.0,0.07046]
[1779063974069,48.13,77158.68,0.0,-0.99957,0.0,0.07098]
[1779063975076,48.13,77160.97,0.0,-0.99957,0.0,0.07123]
[1779063976083,48.13,77163.64,0.0,-0.99957,0.0,0.07152]
[1779063977090,48.13,77164.65,0.0,-0.99957,0.0,0.07163]
[1779063978097,48.13,77157.75,0.0,-0.99957,0.0,0.07088]
[1779063979104,48.13,77153.6,0.0,-0.99958,0.0,0.07044]
[1779063981118,48.13,77149.92,0.0,-0.99958,0.0,0.07005]
[1779063982125,48.13,77139.92,0.0,-0.99959,0.0,0.069]
[1779063983132,48.13,77137.33,0.0,-0.99959,0.0,0.06873]
[1779063984139,48.13,77131.3,0.0,-0.99959,0.0,0.06811]
[1779063985146,48.13,77127.13,0.0,-0.9996,0.0,0.06768]
[1779063986153,48.13,77124.76,0.0,-0.9996,0.0,0.06743]
[1779063988167,48.13,77125.79,0.0,-0.9996,0.0,0.06754]
[1779063989174,48.13,77126.67,0.0,-0.9996,0.0,0.06763]
[1779063991188,48.13,77127.32,0.0,-0.9996,0.0,0.06748]
[1779063992195,48.13,77132.49,0.0,-0.99959,0.0,0.06801]
[1779063993202,48.13,77136.81,0.0,-0.99959,0.0,0.06845]
[1779063994209,48.13,77137.66,0.0,-0.99959,0.0,0.06854]
[1779063999245,48.13,77146.66,0.0,-0.99958,0.0,0.06948]
[1779064000251,48.13,77161.0,0.0,-0.99957,0.0,0.071]
[1779064001258,48.13,77163.0,0.0,-0.99957,0.0,0.07122]
[1779064003272,48.13,77158.84,0.0,-0.99958,0.0,0.07077]
[1779064006294,48.13,77161.25,0.0,-0.99957,0.0,0.07103]
[1779064007301,48.13,77158.57,0.0,-0.99958,0.0,0.07074]
[1779064008307,48.13,77155.61,0.0,-0.99958,0.0,0.07043]
[1779064011330,48.13,77154.4,0.0,-0.99958,0.0,0.0703]
[1779064012340,48.13,77152.26,0.0,-0.99958,0.0,0.07007]
[1779064013347,48.13,77150.24,0.0,-0.99958,0.0,0.06986]
[1779064014354,48.13,77152.9,0.0,-0.99958,0.0,0.07014]
[1779064015921,48.13,77154.86,0.0,-0.99958,0.0,0.07035]
[1779064019391,48.13,77156.16,0.0,-0.99958,0.0,0.07049]
[1779064021405,48.13,77157.34,0.0,-0.99958,0.0,0.07061]
[1779064022412,48.13,77158.98,0.0,-0.99958,0.0,0.07079]
[1779064023419,48.13,77165.53,0.0,-0.99957,0.0,0.07149]
[1779064024426,48.13,77170.6,0.0,-0.99957,0.0,0.07204]
[1779064025433,48.13,77168.38,0.0,-0.99957,0.0,0.0718]
[1779064026440,48.13,77166.08,0.0,-0.99957,0.0,0.07155]
[1779064031476,48.13,77166.45,0.0,-0.99957,0.0,0.07159]
[1779064032484,48.13,77163.12,0.0,-0.99957,0.0,0.07123]
[1779064033491,48.13,77152.75,0.0,-0.99958,0.0,0.07012]
[1779064034498,48.13,77143.03,0.0,-0.99959,0.0,0.0691]
[1779064035505,48.13,77142.77,0.0,-0.99959,0.0,0.06907]
[1779064036512,48.13,77143.69,0.0,-0.99959,0.0,0.06917]
[1779064037519,48.13,77146.61,0.0,-0.99958,0.0,0.06948]
[1779064038526,48.13,77149.2,0.0,-0.99958,0.0,0.06975]
[1779064039533,48.13,77151.81,0.0,-0.99958,0.0,0.07002]
[1779064041547,48.13,77147.81,0.0,-0.99958,0.0,0.0696]
[1779064042554,48.13,77139.38,0.0,-0.99959,0.0,0.06872]
[1779064043561,48.13,77137.53,0.0,-0.99959,0.0,0.06853]
[1779064048596,48.13,77137.23,0.0,-0.99959,0.0,0.0685]
[1779064049603,48.13,77134.84,0.0,-0.99959,0.0,0.06825]
[1779064052624,48.13,77135.95,0.0,-0.99959,0.0,0.06814]
[1779064054638,48.13,77137.91,0.0,-0.99959,0.0,0.06835]
[1779064055645,48.13,77136.95,0.0,-0.99959,0.0,0.06825]
[1779064057659,48.13,77138.07,0.0,-0.99959,0.0,0.06836]
[1779064059673,48.13,77136.49,0.0,-0.99959,0.0,0.0682]
[1779064062694,48.13,77137.32,0.0,-0.99959,0.0,0.06828]
[1779064065715,48.13,77138.38,0.0,-0.99959,0.0,0.06839]
[1779064067729,48.13,77132.36,0.0,-0.99959,0.0,0.06777]
[1779064068737,48.13,77129.58,0.0,-0.9996,0.0,0.06749]
[1779064069743,48.13,77117.73,0.0,-0.9996,0.0,0.06628]
[1779064070750,48.13,77110.65,0.0,-0.99961,0.0,0.06557]
[1779064071757,48.13,77111.14,0.0,-0.99961,0.0,0.06562]
[1779064072764,48.13,77111.33,0.0,-0.99961,0.0,0.06564]
[1779064073771,48.13,77115.81,0.0,-0.9996,0.0,0.06609]
[1779064074778,48.13,77118.97,0.0,-0.9996,0.0,0.06641]
[1779064075785,48.13,77117.32,0.0,-0.9996,0.0,0.06624]
[1779064076792,48.13,77115.02,0.0,-0.99961,0.0,0.06601]
[1779064077799,48.13,77113.46,0.0,-0.99961,0.0,0.06586]
[1779064078806,48.13,77110.99,0.0,-0.99961,0.0,0.06561]
[1779064082834,48.13,77112.88,0.0,-0.99961,0.0,0.0658]
[1779064083841,48.13,77116.14,0.0,-0.9996,0.0,0.06612]
[1779064084848,48.13,77123.56,0.0,-0.9996,0.0,0.06687]
[1779064085855,48.13,77128.48,0.0,-0.9996,0.0,0.06738]
[1779064086862,48.13,77131.09,0.0,-0.9996,0.0,0.06764]
[1779064087869,48.13,77132.04,0.0,-0.99959,0.0,0.06774]
[1779064089886,48.13,77135.86,0.0,-0.99959,0.0,0.06813]
[1779064090893,48.13,77140.13,0.0,-0.99959,0.0,0.06858]
[1779064091900,48.13,77142.46,0.0,-0.99959,0.0,0.06882]
[1779064092907,48.13,77143.38,0.0,-0.99959,0.0,0.06891]
[1779064094921,48.13,77141.18,0.0,-0.99959,0.0,0.06868]
[1779064095928,48.13,77136.6,0.0,-0.99959,0.0,0.06821]
[1779064096071,48.13,77136.6,0.0,-0.99959,0.0,0.06821]
[1779064096896,48.13,77136.6,0.0,-0.99959,0.0,0.06821]
[1779064096935,48.13,77098.16,0.0,-0.99962,0.0,0.06434]
[1779064097942,48.13,77062.31,0.0,-0.99964,0.0,0.06091]
[1779064098949,48.13,77059.91,0.0,-0.99964,0.0,0.06069]
[1779064100023,48.13,77059.91,0.0,-0.99964,0.0,0.06069]
[1779064100029,48.13,77065.49,0.0,-0.99964,0.0,0.06121]
[1779064100963,48.13,77071.81,0.0,-0.99963,0.0,0.0618]
[1779064101069,48.13,77071.81,0.0,-0.99963,0.0,0.0618]
[1779064101970,48.13,77075.82,0.0,-0.99963,0.0,0.06218]
[1779064102980,48.13,77078.84,0.0,-0.99963,0.0,0.06247]
[1779064103986,48.13,77090.05,0.0,-0.99962,0.0,0.06355]
[1779064104993,48.13,77095.34,0.0,-0.99962,0.0,0.06406]
[1779064106000,48.13,77096.39,0.0,-0.99962,0.0,0.06417]
[1779064107007,48.13,77098.76,0.0,-0.99962,0.0,0.0644]
[1779064109024,48.13,77100.03,0.0,-0.99961,0.0,0.06452]
[1779064111038,48.13,77103.0,0.0,-0.99961,0.0,0.0646]
[1779064112045,48.13,77101.77,0.0,-0.99962,0.0,0.06448]
[1779064114060,48.13,77107.25,0.0,-0.99961,0.0,0.06502]
[1779064115067,48.13,77112.22,0.0,-0.99961,0.0,0.06552]
[1779064116073,48.13,77117.44,0.0,-0.99961,0.0,0.06604]
[1779064117085,48.13,77121.93,0.0,-0.9996,0.0,0.06649]
[1779064118092,48.13,77128.58,0.0,-0.9996,0.0,0.06717]
[1779064119559,48.13,77128.58,0.0,-0.9996,0.0,0.06717]
[1779064119659,48.13,77130.17,0.0,-0.9996,0.0,0.06733]
[1779064120106,48.13,77132.7,0.0,-0.9996,0.0,0.06759]
[1779064121113,48.13,77136.97,0.0,-0.99959,0.0,0.06803]
[1779064126148,48.13,77135.98,0.0,-0.99959,0.0,0.06792]
[1779064127155,48.13,77137.4,0.0,-0.99959,0.0,0.06807]
[1779064129170,48.13,77136.44,0.0,-0.99959,0.0,0.06797]
[1779064131183,48.13,77134.71,0.0,-0.99959,0.0,0.06779]
[1779064132190,48.13,77135.6,0.0,-0.99959,0.0,0.06789]
[1779064133199,48.13,77139.96,0.0,-0.99959,0.0,0.06834]
[1779064134204,48.13,77141.63,0.0,-0.99959,0.0,0.06851]
[1779064135212,48.13,77137.84,0.0,-0.99959,0.0,0.06812]
[1779064136218,48.13,77136.28,0.0,-0.99959,0.0,0.06796]
[1779064137225,48.13,77133.97,0.0,-0.99959,0.0,0.06772]
[1779064138232,48.13,77131.23,0.0,-0.9996,0.0,0.06744]
[1779064140709,48.13,77131.33,0.0,-0.9996,0.0,0.06745]
[1779064142260,48.13,77130.15,0.0,-0.9996,0.0,0.06733]
[1779064144275,48.13,77133.74,0.0,-0.99959,0.0,0.06769]
[1779064145282,48.13,77139.05,0.0,-0.99959,0.0,0.06824]
[1779064146289,48.13,77142.15,0.0,-0.99959,0.0,0.06856]
[1779064147302,48.13,77143.41,0.0,-0.99959,0.0,0.06869]
[1779064148307,48.13,77147.53,0.0,-0.99959,0.0,0.06912]
[1779064149314,48.13,77149.92,0.0,-0.99958,0.0,0.06937]
[1779064152335,48.13,77148.97,0.0,-0.99958,0.0,0.06927]
[1779064154351,48.13,77146.16,0.0,-0.99959,0.0,0.06898]
[1779064155356,48.13,77134.77,0.0,-0.99959,0.0,0.0678]
[1779064156363,48.13,77130.3,0.0,-0.9996,0.0,0.06734]
[1779064161398,48.13,77130.88,0.0,-0.9996,0.0,0.0674]
[1779064162410,48.13,77125.65,0.0,-0.9996,0.0,0.06687]
[1779064163417,48.13,77107.22,0.0,-0.99961,0.0,0.06502]
[1779064164424,48.13,77096.89,0.0,-0.99962,0.0,0.064]
[1779064165431,48.13,77097.47,0.0,-0.99962,0.0,0.06406]
[1779064167445,48.13,77093.59,0.0,-0.99962,0.0,0.06368]
[1779064169459,48.13,77095.36,0.0,-0.99962,0.0,0.06386]
[1779064170466,48.13,77096.48,0.0,-0.99962,0.0,0.06396]
[1779064173487,48.13,77103.28,0.0,-0.99962,0.0,0.06442]
[1779064174494,48.13,77111.87,0.0,-0.99961,0.0,0.06527]
[1779064175503,48.13,77114.01,0.0,-0.99961,0.0,0.06548]
[1779064178093,48.13,77115.01,0.0,-0.99961,0.0,0.06558]
[1779064179531,48.13,77116.33,0.0,-0.99961,0.0,0.06571]
[1779064183559,48.13,77114.89,0.0,-0.99961,0.0,0.06557]
[1779064184566,48.13,77113.65,0.0,-0.99961,0.0,0.06545]
[1779064185573,48.13,77111.1,0.0,-0.99961,0.0,0.06519]
[1779064187138,48.13,77106.68,0.0,-0.99961,0.0,0.06475]
[1779064187878,48.13,77103.97,0.0,-0.99962,0.0,0.06449]
[1779064189601,48.13,77101.11,0.0,-0.99962,0.0,0.06421]
[1779064190608,48.13,77103.48,0.0,-0.99962,0.0,0.06444]
[1779064191615,48.13,77107.42,0.0,-0.99961,0.0,0.06483]
[1779064192622,48.13,77110.64,0.0,-0.99961,0.0,0.06515]
[1779064194636,48.13,77112.17,0.0,-0.99961,0.0,0.0653]
[1779064195643,48.13,77117.08,0.0,-0.99961,0.0,0.06579]
[1779064196650,48.13,77116.17,0.0,-0.99961,0.0,0.0657]
[1779064198664,48.13,77112.68,0.0,-0.99961,0.0,0.06535]
[1779064199672,48.13,77111.54,0.0,-0.99961,0.0,0.06524]
[1779064200678,48.13,77104.81,0.0,-0.99961,0.0,0.06457]
[1779064201293,48.13,77104.81,0.0,-0.99961,0.0,0.06457]
[1779064201405,48.13,77104.81,0.0,-0.99961,0.0,0.06457]
[1779064201685,48.13,77099.5,0.0,-0.99962,0.0,0.06405]
[1779064202692,48.13,77089.95,0.0,-0.99962,0.0,0.06312]
[1779064203700,48.13,77077.24,0.0,-0.99963,0.0,0.06191]
[1779064204706,48.13,77073.05,0.0,-0.99963,0.0,0.06151]
[1779064205713,48.13,77070.5,0.0,-0.99964,0.0,0.06127]
[1779064206720,48.13,77069.06,0.0,-0.99964,0.0,0.06114]
[1779064207727,48.13,77074.78,0.0,-0.99963,0.0,0.06168]
[1779064208734,48.13,77072.28,0.0,-0.99963,0.0,0.06144]
[1779064209741,48.13,77071.13,0.0,-0.99964,0.0,0.06133]
[1779064212762,48.13,77067.42,0.0,-0.99964,0.0,0.06098]
[1779064213769,48.13,77066.18,0.0,-0.99964,0.0,0.06087]
[1779064214776,48.13,77053.96,0.0,-0.99965,0.0,0.05974]
[1779064215783,48.13,77052.03,0.0,-0.99965,0.0,0.05956]
[1779064216790,48.13,77051.07,0.0,-0.99965,0.0,0.05947]
[1779064219811,48.13,77054.97,0.0,-0.99964,0.0,0.05983]
[1779064220824,48.13,77063.35,0.0,-0.99964,0.0,0.0606]
[1779064221831,48.13,77070.21,0.0,-0.99964,0.0,0.06124]
[1779064222838,48.13,77071.35,0.0,-0.99963,0.0,0.06135]
[1779064223845,48.13,77072.27,0.0,-0.99963,0.0,0.06144]
[1779064224852,48.13,77073.13,0.0,-0.99963,0.0,0.06152]
[1779064225859,48.13,77079.83,0.0,-0.99963,0.0,0.06215]
[1779064226866,48.13,77083.53,0.0,-0.99963,0.0,0.06251]
[1779064229887,48.13,77086.45,0.0,-0.99963,0.0,0.06279]
[1779064230894,48.13,77084.79,0.0,-0.99963,0.0,0.06263]
[1779064231901,48.13,77086.13,0.0,-0.99963,0.0,0.06255]
[1779064235930,48.13,77088.31,0.0,-0.99963,0.0,0.06276]
[1779064236937,48.13,77090.22,0.0,-0.99962,0.0,0.06294]
[1779064237944,48.13,77093.44,0.0,-0.99962,0.0,0.06325]
[1779064240965,48.13,77092.6,0.0,-0.99962,0.0,0.06317]
[1779064241972,48.13,77089.9,0.0,-0.99962,0.0,0.06291]
[1779064242979,48.13,77090.95,0.0,-0.99962,0.0,0.06301]
[1779064243986,48.13,77091.98,0.0,-0.99962,0.0,0.06311]
[1779064244993,48.13,77093.81,0.0,-0.99962,0.0,0.06329]
[1779064246631,48.13,77094.42,0.0,-0.99962,0.0,0.06335]
[1779064247007,48.13,77090.18,0.0,-0.99962,0.0,0.06294]
[1779064249023,48.13,77089.35,0.0,-0.99963,0.0,0.06286]
[1779064252044,48.13,77085.96,0.0,-0.99963,0.0,0.06253]
[1779064253051,48.13,77084.75,0.0,-0.99963,0.0,0.06242]
[1779064254058,48.13,77086.38,0.0,-0.99963,0.0,0.06257]
[1779064256072,48.13,77083.63,0.0,-0.99963,0.0,0.06231]
[1779064257079,48.13,77080.64,0.0,-0.99963,0.0,0.06203]
[1779064258086,48.13,77074.57,0.0,-0.99963,0.0,0.06145]
[1779064259093,48.13,77073.75,0.0,-0.99963,0.0,0.06137]
[1779064260100,48.13,77072.95,0.0,-0.99964,0.0,0.0613]
[1779064261107,48.13,77073.8,0.0,-0.99963,0.0,0.06138]
[1779064264128,48.13,77075.32,0.0,-0.99963,0.0,0.06152]
[1779064265137,48.13,77080.37,0.0,-0.99963,0.0,0.062]
[1779064266144,48.13,77089.24,0.0,-0.99963,0.0,0.06285]
[1779064267151,48.13,77092.08,0.0,-0.99962,0.0,0.06312]
[1779064269165,48.13,77091.06,0.0,-0.99962,0.0,0.06302]
[1779064270176,48.13,77093.69,0.0,-0.99962,0.0,0.06328]
[1779064271183,48.13,77100.5,0.0,-0.99962,0.0,0.06394]
[1779064272190,48.13,77104.07,0.0,-0.99962,0.0,0.06429]
[1779064275211,48.13,77106.54,0.0,-0.99961,0.0,0.06453]
[1779064276219,48.13,77105.45,0.0,-0.99962,0.0,0.06442]
[1779064277225,48.13,77108.37,0.0,-0.99961,0.0,0.06471]
[1779064278232,48.13,77110.19,0.0,-0.99961,0.0,0.06489]
[1779064279239,48.13,77120.61,0.0,-0.99961,0.0,0.06593]
[1779064280246,48.13,77123.38,0.0,-0.9996,0.0,0.0662]
[1779064281257,48.13,77125.27,0.0,-0.9996,0.0,0.06639]
[1779064283274,48.13,77130.13,0.0,-0.9996,0.0,0.06689]
[1779064284274,48.13,77134.39,0.0,-0.9996,0.0,0.06732]
[1779064285282,48.13,77141.43,0.0,-0.99959,0.0,0.06804]
[1779064286289,48.13,77145.96,0.0,-0.99959,0.0,0.06851]
[1779064287311,48.13,77149.05,0.0,-0.99959,0.0,0.06883]
[1779064288313,48.13,77151.99,0.0,-0.99959,0.0,0.06914]
[1779064289320,48.13,77154.22,0.0,-0.99958,0.0,0.06938]
[1779064290327,48.13,77152.4,0.0,-0.99958,0.0,0.06918]
[1779064292343,48.13,77147.72,0.0,-0.99959,0.0,0.06847]
[1779064293349,48.13,77142.76,0.0,-0.99959,0.0,0.06796]
[1779064296141,48.13,77143.98,0.0,-0.99959,0.0,0.06809]
[1779064296370,48.13,77146.2,0.0,-0.99959,0.0,0.06832]
[1779064297377,48.13,77148.9,0.0,-0.99959,0.0,0.0686]
[1779064298384,48.13,77149.94,0.0,-0.99959,0.0,0.0687]
[1779064300398,48.13,77150.87,0.0,-0.99959,0.0,0.0688]
[1779064301405,48.13,77152.74,0.0,-0.99959,0.0,0.069]
[1779064302413,48.13,77157.16,0.0,-0.99958,0.0,0.06946]
[1779064303419,48.13,77160.81,0.0,-0.99958,0.0,0.06984]
[1779064304426,48.13,77164.96,0.0,-0.99958,0.0,0.07028]
[1779064305433,48.13,77169.03,0.0,-0.99957,0.0,0.07072]
[1779064306440,48.13,77170.45,0.0,-0.99957,0.0,0.07087]
[1779064308454,48.13,77172.41,0.0,-0.99957,0.0,0.07108]
[1779064309461,48.13,77175.14,0.0,-0.99957,0.0,0.07137]
[1779064314496,48.13,77175.19,0.0,-0.99957,0.0,0.07138]
[1779064315503,48.13,77174.08,0.0,-0.99957,0.0,0.07126]
[1779064318525,48.13,77176.46,0.0,-0.99957,0.0,0.07152]
[1779064319532,48.13,77172.2,0.0,-0.99957,0.0,0.07106]
[1779064320540,48.13,77160.79,0.0,-0.99958,0.0,0.06984]
[1779064321547,48.13,77150.6,0.0,-0.99959,0.0,0.06877]
[1779064322555,48.13,77144.24,0.0,-0.99959,0.0,0.06811]
[1779064324568,48.13,77143.1,0.0,-0.99959,0.0,0.06799]
[1779064325575,48.13,77144.35,0.0,-0.99959,0.0,0.06812]
[1779064326582,48.13,77134.68,0.0,-0.9996,0.0,0.06713]
[1779064327589,48.13,77126.41,0.0,-0.9996,0.0,0.06629]
[1779064328598,48.13,77117.94,0.0,-0.99961,0.0,0.06544]
[1779064329605,48.13,77118.59,0.0,-0.99961,0.0,0.06551]
[1779064330612,48.13,77116.42,0.0,-0.99961,0.0,0.06529]
[1779064331619,48.13,77111.71,0.0,-0.99961,0.0,0.06483]
[1779064332626,48.13,77108.79,0.0,-0.99961,0.0,0.06454]
[1779064334640,48.13,77098.29,0.0,-0.99962,0.0,0.06351]
[1779064335647,48.13,77093.59,0.0,-0.99962,0.0,0.06306]
[1779064336654,48.13,77092.63,0.0,-0.99962,0.0,0.06296]
[1779064338670,48.13,77094.74,0.0,-0.99962,0.0,0.06317]
[1779064339676,48.13,77097.41,0.0,-0.99962,0.0,0.06343]
[1779064340683,48.13,77101.08,0.0,-0.99962,0.0,0.06378]
[1779064341691,48.13,77103.54,0.0,-0.99962,0.0,0.06402]
[1779064342697,48.13,77117.28,0.0,-0.99961,0.0,0.06538]
[1779064343704,48.13,77122.75,0.0,-0.99961,0.0,0.06592]
[1779064346727,48.13,77123.69,0.0,-0.99961,0.0,0.06602]
[1779064349749,48.13,77122.53,0.0,-0.99961,0.0,0.0659]
[1779064351076,48.13,77123.59,0.0,-0.99961,0.0,0.06579]
[1779064354784,48.13,77113.27,0.0,-0.99961,0.0,0.06477]
[1779064355791,48.13,77110.23,0.0,-0.99961,0.0,0.06447]
[1779064356798,48.13,77111.93,0.0,-0.99961,0.0,0.06463]
[1779064357805,48.13,77114.7,0.0,-0.99961,0.0,0.06491]
[1779064359819,48.13,77112.1,0.0,-0.99961,0.0,0.06465]
[1779064361833,48.13,77096.31,0.0,-0.99962,0.0,0.06311]
[1779064362840,48.13,77089.89,0.0,-0.99963,0.0,0.06249]
[1779064363847,48.13,77088.77,0.0,-0.99963,0.0,0.06239]
[1779064364854,48.13,77082.32,0.0,-0.99963,0.0,0.06177]
[1779064365861,48.13,77080.7,0.0,-0.99963,0.0,0.06162]
[1779064366868,48.13,77079.09,0.0,-0.99963,0.0,0.06147]
[1779064371903,48.13,77082.04,0.0,-0.99963,0.0,0.06175]
[1779064372910,48.13,77085.82,0.0,-0.99963,0.0,0.06211]
[1779064373917,48.13,77087.23,0.0,-0.99963,0.0,0.06224]
[1779064376938,48.13,77082.77,0.0,-0.99963,0.0,0.06182]
[1779064377945,48.13,77073.53,0.0,-0.99964,0.0,0.06095]
[1779064378952,48.13,77068.08,0.0,-0.99964,0.0,0.06044]
[1779064379959,48.13,77065.11,0.0,-0.99964,0.0,0.06017]
[1779064380893,48.13,77065.11,0.0,-0.99964,0.0,0.06017]
[1779064381026,48.13,77065.11,0.0,-0.99964,0.0,0.06017]
[1779064381061,48.13,77054.85,0.0,-0.99965,0.0,0.05923]
[1779064381974,48.13,77046.38,0.0,-0.99965,0.0,0.05846]
[1779064382981,48.13,77050.58,0.0,-0.99965,0.0,0.05884]
[1779064383988,48.13,77051.81,0.0,-0.99965,0.0,0.05895]
[1779064384998,48.13,77048.62,0.0,-0.99965,0.0,0.05866]
[1779064386004,48.13,77049.97,0.0,-0.99965,0.0,0.05878]
[1779064387011,48.13,77058.93,0.0,-0.99965,0.0,0.0596]
[1779064388297,48.13,77058.93,0.0,-0.99965,0.0,0.0596]
[1779064388356,48.13,77058.19,0.0,-0.99965,0.0,0.05953]
[1779064388392,48.13,77058.19,0.0,-0.99965,0.0,0.05953]
[1779064389025,48.13,77034.49,0.0,-0.99966,0.0,0.0574]
[1779064390032,48.13,77022.63,0.0,-0.99967,0.0,0.05636]
[1779064391039,48.13,77023.8,0.0,-0.99967,0.0,0.05646]
[1779064392315,48.13,77023.8,0.0,-0.99967,0.0,0.05646]
[1779064392046,48.13,77025.84,0.0,-0.99966,0.0,0.05664]
[1779064393053,48.13,77027.88,0.0,-0.99966,0.0,0.05681]
[1779064394060,48.13,77031.79,0.0,-0.99966,0.0,0.05716]
[1779064395067,48.13,77030.96,0.0,-0.99966,0.0,0.05709]
[1779064396074,48.13,77029.03,0.0,-0.99966,0.0,0.05692]
[1779064397267,48.13,77029.03,0.0,-0.99966,0.0,0.05692]
[1779064397283,48.13,77020.47,0.0,-0.99967,0.0,0.05617]
[1779064397470,48.13,77020.47,0.0,-0.99967,0.0,0.05617]
[1779064398088,48.13,77008.09,0.0,-0.99967,0.0,0.0551]
[1779064399095,48.13,77004.62,0.0,-0.99968,0.0,0.05481]
[1779064401109,48.13,76997.6,0.0,-0.99968,0.0,0.05421]
[1779064402116,48.13,76994.68,0.0,-0.99968,0.0,0.05397]
[1779064403123,48.13,76995.45,0.0,-0.99968,0.0,0.05403]
[1779064404130,48.13,76997.91,0.0,-0.99968,0.0,0.05424]
[1779064404503,48.13,76997.91,0.0,-0.99968,0.0,0.05424]
[1779064405137,48.13,77000.07,0.0,-0.99968,0.0,0.05442]
[1779064406144,48.13,76999.29,0.0,-0.99968,0.0,0.05436]
[1779064407151,48.13,77003.41,0.0,-0.99968,0.0,0.05471]
[1779064408158,48.13,77007.17,0.0,-0.99967,0.0,0.05502]
[1779064408509,48.13,77007.17,0.0,-0.99967,0.0,0.05502]
[1779064411179,48.13,77008.21,0.0,-0.99968,0.0,0.05493]
[1779064412186,48.13,77009.22,0.0,-0.99967,0.0,0.05501]
[1779064413200,48.13,77008.05,0.0,-0.99968,0.0,0.05491]
[1779064415220,48.13,77007.27,0.0,-0.99968,0.0,0.05485]
[1779064416222,48.13,77009.93,0.0,-0.99967,0.0,0.05507]
[1779064417233,48.13,77013.39,0.0,-0.99967,0.0,0.05537]
[1779064418238,48.13,77019.37,0.0,-0.99967,0.0,0.05588]
[1779064419245,48.13,77020.51,0.0,-0.99967,0.0,0.05598]
[1779064421261,48.13,77018.18,0.0,-0.99967,0.0,0.05578]
[1779064422268,48.13,77014.78,0.0,-0.99967,0.0,0.05549]
[1779064424282,48.13,77016.62,0.0,-0.99967,0.0,0.05565]
[1779064425290,48.13,77018.52,0.0,-0.99967,0.0,0.05581]
[1779064427304,48.13,77019.46,0.0,-0.99967,0.0,0.05589]
[1779064429318,48.13,77020.83,0.0,-0.99967,0.0,0.05601]
[1779064431332,48.13,77022.84,0.0,-0.99967,0.0,0.05619]
[1779064432339,48.13,77026.8,0.0,-0.99967,0.0,0.05653]
[1779064435360,48.13,77027.8,0.0,-0.99966,0.0,0.05662]
[1779064437375,48.13,77014.43,0.0,-0.99967,0.0,0.05546]
[1779064438382,48.13,77003.75,0.0,-0.99968,0.0,0.05455]
[1779064439389,48.13,77002.55,0.0,-0.99968,0.0,0.05445]
[1779064440396,48.13,77000.76,0.0,-0.99968,0.0,0.0543]
[1779064441403,48.13,76993.21,0.0,-0.99968,0.0,0.05367]
[1779064442410,48.13,76988.83,0.0,-0.99969,0.0,0.0533]
[1779064443080,48.13,76988.83,0.0,-0.99969,0.0,0.0533]
[1779064443311,48.13,76988.83,0.0,-0.99969,0.0,0.0533]
[1779064443417,48.13,76978.02,0.0,-0.99969,0.0,0.05241]
[1779064444066,48.13,76978.02,0.0,-0.99969,0.0,0.05241]
[1779064444192,48.13,76978.02,0.0,-0.99969,0.0,0.05241]
[1779064444424,48.13,76966.07,0.0,-0.9997,0.0,0.05145]
[1779064445063,48.13,76966.07,0.0,-0.9997,0.0,0.05145]
[1779064445173,48.13,76966.07,0.0,-0.9997,0.0,0.05145]
[1779064445432,48.13,76963.69,0.0,-0.9997,0.0,0.05126]
[1779064447452,48.14,76968.99,0.0,-0.9997,0.0,0.0517]
[1779064448459,48.14,76970.78,0.0,-0.99969,0.0,0.05185]
[1779064449466,48.14,76969.23,0.0,-0.9997,0.0,0.05173]
[1779064450473,48.14,76968.07,0.0,-0.9997,0.0,0.05164]
[1779064451480,48.14,76966.08,0.0,-0.9997,0.0,0.05148]
[1779064452472,48.14,76966.08,0.0,-0.9997,0.0,0.05148]
[1779064452788,48.14,76966.08,0.0,-0.9997,0.0,0.05148]
[1779064452902,48.14,76960.51,0.0,-0.9997,0.0,0.05104]
[1779064453745,48.14,76960.51,0.0,-0.9997,0.0,0.05104]
[1779064453861,48.14,76940.04,0.0,-0.99971,0.0,0.04944]
[1779064454501,48.14,76930.57,0.0,-0.99971,0.0,0.04873]
[1779064455508,48.14,76934.23,0.0,-0.99971,0.0,0.04902]
[1779064456576,48.14,76934.23,0.0,-0.99971,0.0,0.04902]
[1779064456694,48.14,76934.23,0.0,-0.99971,0.0,0.04902]
[1779064456776,48.14,76932.58,0.0,-0.99971,0.0,0.0489]
[1779064457522,48.14,76935.25,0.0,-0.99971,0.0,0.04912]
[1779064458529,48.14,76943.79,0.0,-0.99971,0.0,0.04979]
[1779064459536,48.14,76949.46,0.0,-0.9997,0.0,0.05024]
[1779064460543,48.14,76954.34,0.0,-0.9997,0.0,0.05064]
[1779064461550,48.14,76949.46,0.0,-0.9997,0.0,0.05026]
[1779064462557,48.14,76940.13,0.0,-0.99971,0.0,0.04954]
[1779064463564,48.15,76935.85,0.0,-0.99971,0.0,0.04922]
[1779064464571,48.15,76940.09,0.0,-0.99971,0.0,0.04956]
[1779064465578,48.15,76942.84,0.0,-0.99971,0.0,0.04978]
[1779064466587,48.15,76937.21,0.0,-0.99971,0.0,0.04935]
[1779064467594,48.15,76932.19,0.0,-0.99971,0.0,0.04898]
[1779064468601,48.15,76927.45,0.0,-0.99971,0.0,0.04863]
[1779064470616,48.15,76933.64,0.0,-0.99971,0.0,0.04912]
[1779064471623,48.15,76937.53,0.0,-0.99971,0.0,0.04927]
[1779064473637,48.15,76943.79,0.0,-0.99971,0.0,0.04977]
[1779064474644,48.16,76952.13,0.0,-0.9997,0.0,0.05043]
[1779064475651,48.16,76958.46,0.0,-0.9997,0.0,0.05094]
[1779064476658,48.16,76965.07,0.0,-0.9997,0.0,0.05147]
[1779064477665,48.16,76968.7,0.0,-0.9997,0.0,0.05177]
[1779064479679,48.16,76967.56,0.0,-0.9997,0.0,0.05169]
[1779064480691,48.16,76969.76,0.0,-0.99969,0.0,0.05187]
[1779064481697,48.16,76972.98,0.0,-0.99969,0.0,0.05213]
[1779064484720,48.16,76964.99,0.0,-0.9997,0.0,0.0515]
[1779064485728,48.16,76963.25,0.0,-0.9997,0.0,0.05137]
[1779064486735,48.16,76962.25,0.0,-0.9997,0.0,0.05129]
[1779064489756,48.16,76957.86,0.0,-0.9997,0.0,0.05096]
[1779064490763,48.16,76960.71,0.0,-0.9997,0.0,0.0512]
[1779064491910,48.16,76965.06,0.0,-0.9997,0.0,0.05155]
[1779064493784,48.16,76966.78,0.0,-0.9997,0.0,0.0517]
[1779064494791,48.16,76969.24,0.0,-0.99969,0.0,0.0519]
[1779064495798,48.16,76970.1,0.0,-0.99969,0.0,0.05198]
[1779064496805,48.16,76981.4,0.0,-0.99969,0.0,0.0529]
[1779064497818,48.16,76991.11,0.0,-0.99968,0.0,0.05371]
[1779064498822,48.16,77002.27,0.0,-0.99968,0.0,0.05464]
[1779064499600,48.16,77002.27,0.0,-0.99968,0.0,0.05464]
[1779064499829,48.16,77008.82,0.0,-0.99967,0.0,0.0552]
[1779064500836,48.16,77017.45,0.0,-0.99967,0.0,0.05594]
[1779064501865,48.16,77024.58,0.0,-0.99966,0.0,0.05656]
[1779064503519,48.16,77024.58,0.0,-0.99966,0.0,0.05656]
[1779064502870,48.16,77036.9,0.0,-0.99966,0.0,0.05765]
[1779064503879,48.16,77039.12,0.0,-0.99966,0.0,0.05784]
[1779064504885,48.16,77040.42,0.0,-0.99966,0.0,0.05796]
[1779064505892,48.16,77034.49,0.0,-0.99966,0.0,0.05743]
[1779064506900,48.16,77030.02,0.0,-0.99966,0.0,0.05704]
[1779064507937,48.16,77011.52,0.0,-0.99967,0.0,0.05543]
[1779064508944,48.16,77001.17,0.0,-0.99968,0.0,0.05455]
[1779064509951,48.16,76999.64,0.0,-0.99968,0.0,0.05442]
[1779064511965,48.16,77000.94,0.0,-0.99968,0.0,0.05453]
[1779064512977,48.16,76994.91,0.0,-0.99968,0.0,0.05402]
[1779064513984,48.16,76991.74,0.0,-0.99968,0.0,0.05376]
[1779064514991,48.16,76995.98,0.0,-0.99968,0.0,0.05411]
[1779064515998,48.16,76998.13,0.0,-0.99968,0.0,0.05429]
[1779064517005,48.16,76995.03,0.0,-0.99968,0.0,0.05403]
[1779064518012,48.16,76998.02,0.0,-0.99968,0.0,0.05428]
[1779064519019,48.16,77010.33,0.0,-0.99967,0.0,0.05533]
[1779064520026,48.16,77017.16,0.0,-0.99967,0.0,0.05592]
[1779064521033,48.16,77018.99,0.0,-0.99967,0.0,0.05608]
[1779064523048,48.16,77026.16,0.0,-0.99966,0.0,0.0567]
[1779064524055,48.16,77031.76,0.0,-0.99966,0.0,0.05719]
[1779064525062,48.16,77033.13,0.0,-0.99966,0.0,0.05731]
[1779064526069,48.16,77035.72,0.0,-0.99966,0.0,0.05754]
[1779064527076,48.16,77037.64,0.0,-0.99966,0.0,0.05771]
[1779064528083,48.16,77043.92,0.0,-0.99965,0.0,0.05827]
[1779064529090,48.16,77045.17,0.0,-0.99965,0.0,0.05839]
[1779064530097,48.16,77041.85,0.0,-0.99966,0.0,0.05809]
[1779064532112,48.16,77047.81,0.0,-0.99965,0.0,0.05843]
[1779064533118,48.16,77052.99,0.0,-0.99965,0.0,0.0589]
[1779064535132,48.16,77049.7,0.0,-0.99965,0.0,0.0586]
[1779064537146,48.16,77056.02,0.0,-0.99965,0.0,0.05917]
[1779064538153,48.16,77060.78,0.0,-0.99965,0.0,0.05961]
[1779064539160,48.16,77065.87,0.0,-0.99964,0.0,0.06007]
[1779064540167,48.16,77079.48,0.0,-0.99963,0.0,0.06134]
[1779064541174,48.16,77085.04,0.0,-0.99963,0.0,0.06187]
[1779064542080,48.16,77085.04,0.0,-0.99963,0.0,0.06187]
[1779064542138,48.16,77085.04,0.0,-0.99963,0.0,0.06187]
[1779064542181,48.16,77093.29,0.0,-0.99963,0.0,0.06265]
[1779064543190,48.16,77099.92,0.0,-0.99962,0.0,0.06329]
[1779064544196,48.16,77103.69,0.0,-0.99962,0.0,0.06366]
[1779064545203,48.16,77113.01,0.0,-0.99961,0.0,0.06457]
[1779064546210,48.16,77117.91,0.0,-0.99961,0.0,0.06505]
[1779064547217,48.16,77109.07,0.0,-0.99962,0.0,0.06418]
[1779064548224,48.16,77107.25,0.0,-0.99962,0.0,0.064]
[1779064549231,48.16,77114.7,0.0,-0.99961,0.0,0.06473]
[1779064550238,48.16,77121.63,0.0,-0.99961,0.0,0.06542]
[1779064550911,48.16,77121.63,0.0,-0.99961,0.0,0.06542]
[1779064554266,48.16,77124.13,0.0,-0.99961,0.0,0.06567]
[1779064555273,48.16,77120.48,0.0,-0.99961,0.0,0.06531]
[1779064556581,48.16,77120.48,0.0,-0.99961,0.0,0.06531]
[1779064556583,48.16,77114.75,0.0,-0.99961,0.0,0.06474]
[1779064557287,48.16,77112.46,0.0,-0.99961,0.0,0.06451]
[1779064558294,48.16,77109.07,0.0,-0.99962,0.0,0.06418]
[1779064561315,48.16,77110.73,0.0,-0.99962,0.0,0.06434]
[1779064562322,48.16,77109.68,0.0,-0.99962,0.0,0.06424]
[1779064563336,48.16,77103.74,0.0,-0.99962,0.0,0.06366]
[1779064564343,48.16,77102.42,0.0,-0.99962,0.0,0.06353]
[1779064565350,48.16,77105.44,0.0,-0.99962,0.0,0.06383]
[1779064566357,48.16,77113.29,0.0,-0.99961,0.0,0.06459]
[1779064567364,48.16,77117.94,0.0,-0.99961,0.0,0.06505]
[1779064568102,48.16,77117.94,0.0,-0.99961,0.0,0.06505]
[1779064568371,48.16,77120.18,0.0,-0.99961,0.0,0.06528]
[1779064569378,48.16,77122.26,0.0,-0.99961,0.0,0.06548]
[1779064572399,48.16,77124.7,0.0,-0.99961,0.0,0.06573]
[1779064573406,48.16,77128.34,0.0,-0.9996,0.0,0.06609]
[1779064574413,48.16,77130.39,0.0,-0.9996,0.0,0.0663]
[1779064574812,48.16,77130.39,0.0,-0.9996,0.0,0.0663]
[1779064574842,48.16,77130.39,0.0,-0.9996,0.0,0.0663]
[1779064575420,48.16,77130.2,0.0,-0.9996,0.0,0.06628]
[1779064577434,48.16,77131.63,0.0,-0.9996,0.0,0.06642]
[1779064579837,48.16,77131.08,0.0,-0.9996,0.0,0.06637]
[1779064580471,48.16,77131.08,0.0,-0.9996,0.0,0.06637]
[1779064580483,48.16,77132.47,0.0,-0.9996,0.0,0.06651]
[1779064581472,48.16,77124.62,0.0,-0.99961,0.0,0.06572]
[1779064582479,48.16,77120.25,0.0,-0.99961,0.0,0.06528]
[1779064583486,48.16,77126.6,0.0,-0.99961,0.0,0.06592]
[1779064584458,48.16,77126.6,0.0,-0.99961,0.0,0.06592]
[1779064584550,48.16,77131.16,0.0,-0.9996,0.0,0.06638]
[1779064586507,48.16,77126.73,0.0,-0.99961,0.0,0.06593]
[1779064587514,48.16,77120.0,0.0,-0.99961,0.0,0.06526]
[1779064588521,48.16,77115.98,0.0,-0.99961,0.0,0.06486]
[1779064589528,48.16,77108.37,0.0,-0.99962,0.0,0.06411]
[1779064590535,48.16,77103.78,0.0,-0.99962,0.0,0.06366]
[1779064591542,48.16,77105.48,0.0,-0.99962,0.0,0.06362]
[1779064592549,48.16,77107.62,0.0,-0.99962,0.0,0.06383]
[1779064594563,48.16,77110.49,0.0,-0.99962,0.0,0.06411]
[1779064596577,48.16,77108.16,0.0,-0.99962,0.0,0.06388]
[1779064597584,48.16,77105.13,0.0,-0.99962,0.0,0.06358]
[1779064599599,48.16,77106.17,0.0,-0.99962,0.0,0.06369]
[1779064602624,48.16,77103.95,0.0,-0.99962,0.0,0.06347]
[1779064603631,48.16,77102.77,0.0,-0.99962,0.0,0.06336]
[1779064605646,48.16,77101.41,0.0,-0.99962,0.0,0.06322]
[1779064606652,48.16,77106.47,0.0,-0.99962,0.0,0.06372]
[1779064607659,48.16,77107.52,0.0,-0.99962,0.0,0.06382]
[1779064611687,48.16,77108.94,0.0,-0.99962,0.0,0.06396]
[1779064612694,48.16,77110.76,0.0,-0.99962,0.0,0.06413]
[1779064613701,48.16,77113.51,0.0,-0.99961,0.0,0.0644]
[1779064614709,48.16,77123.11,0.0,-0.99961,0.0,0.06535]
[1779064615715,48.16,77130.07,0.0,-0.9996,0.0,0.06605]
[1779064616722,48.16,77128.7,0.0,-0.99961,0.0,0.06591]
[1779064617729,48.16,77127.51,0.0,-0.99961,0.0,0.06579]
[1779064618736,48.16,77128.62,0.0,-0.99961,0.0,0.0659]
[1779064619743,48.16,77132.22,0.0,-0.9996,0.0,0.06627]
[1779064620750,48.16,77128.25,0.0,-0.99961,0.0,0.06587]
[1779064621763,48.16,77118.57,0.0,-0.99961,0.0,0.0649]
[1779064622769,48.16,77112.31,0.0,-0.99962,0.0,0.06429]
[1779064623776,48.16,77105.23,0.0,-0.99962,0.0,0.06359]
[1779064624783,48.16,77101.71,0.0,-0.99962,0.0,0.06325]
[1779064625790,48.16,77100.31,0.0,-0.99962,0.0,0.06312]
[1779064627804,48.16,77097.6,0.0,-0.99962,0.0,0.06286]
[1779064628812,48.16,77107.86,0.0,-0.99962,0.0,0.06385]
[1779064629818,48.16,77115.05,0.0,-0.99961,0.0,0.06456]
[1779064630826,48.16,77114.95,0.0,-0.99961,0.0,0.06455]
[1779064631832,48.16,77112.49,0.0,-0.99962,0.0,0.0643]
[1779064632839,48.16,77110.28,0.0,-0.99962,0.0,0.06409]
[1779064634853,48.16,77109.13,0.0,-0.99962,0.0,0.06397]
[1779064635862,48.16,77106.56,0.0,-0.99962,0.0,0.06372]
[1779064636867,48.16,77100.45,0.0,-0.99962,0.0,0.06313]
[1779064637874,48.16,77096.47,0.0,-0.99963,0.0,0.06275]
[1779064639888,48.16,77094.51,0.0,-0.99963,0.0,0.06256]
[1779064640895,48.16,77093.13,0.0,-0.99963,0.0,0.06243]
[1779064641902,48.16,77094.11,0.0,-0.99963,0.0,0.06252]
[1779064644923,48.16,77097.1,0.0,-0.99962,0.0,0.06281]
[1779064645935,48.16,77103.86,0.0,-0.99962,0.0,0.06346]
[1779064646938,48.16,77109.75,0.0,-0.99962,0.0,0.06404]
[1779064648955,48.16,77113.07,0.0,-0.99962,0.0,0.06436]
[1779064651976,48.16,77114.11,0.0,-0.99962,0.0,0.06425]
[1779064654997,48.16,77119.62,0.0,-0.99961,0.0,0.06479]
[1779064656007,48.16,77123.97,0.0,-0.99961,0.0,0.06522]
[1779064658018,48.16,77122.91,0.0,-0.99961,0.0,0.06512]
[1779064660036,48.16,77115.48,0.0,-0.99961,0.0,0.06439]
[1779064661043,48.16,77112.84,0.0,-0.99962,0.0,0.06413]
[1779064662050,48.16,77111.03,0.0,-0.99962,0.0,0.06395]
[1779064663057,48.16,77112.84,0.0,-0.99962,0.0,0.06413]
[1779064664064,48.16,77116.06,0.0,-0.99961,0.0,0.06444]
[1779064666078,48.16,77120.77,0.0,-0.99961,0.0,0.06491]
[1779064667085,48.16,77130.1,0.0,-0.99961,0.0,0.06584]
[1779064668092,48.16,77131.8,0.0,-0.9996,0.0,0.06601]
[1779064671113,48.16,77133.54,0.0,-0.9996,0.0,0.06618]
[1779064672594,48.16,77133.54,0.0,-0.9996,0.0,0.06618]
[1779064672697,48.16,77142.1,0.0,-0.9996,0.0,0.06705]
[1779064672878,48.16,77142.1,0.0,-0.9996,0.0,0.06705]
[1779064673127,48.16,77155.2,0.0,-0.99959,0.0,0.0684]
[1779064674134,48.16,77163.54,0.0,-0.99958,0.0,0.06927]
[1779064675142,48.16,77155.7,0.0,-0.99959,0.0,0.06845]
[1779064676150,48.16,77150.35,0.0,-0.99959,0.0,0.0679]
[1779064677706,48.16,77150.35,0.0,-0.99959,0.0,0.0679]
[1779064678163,48.16,77152.94,0.0,-0.99959,0.0,0.06816]
[1779064680183,48.16,77154.4,0.0,-0.99959,0.0,0.06831]
[1779064681198,48.16,77142.61,0.0,-0.9996,0.0,0.0671]
[1779064682198,48.16,77120.07,0.0,-0.99961,0.0,0.06484]
[1779064683207,48.16,77117.14,0.0,-0.99961,0.0,0.06455]
[1779064687236,48.16,77115.63,0.0,-0.99961,0.0,0.0644]
[1779064690258,48.16,77112.8,0.0,-0.99962,0.0,0.06412]
[1779064691265,48.16,77111.37,0.0,-0.99962,0.0,0.06398]
[1779064692273,48.16,77109.95,0.0,-0.99962,0.0,0.06384]
[1779064697307,48.16,77110.74,0.0,-0.99962,0.0,0.06392]
[1779064701335,48.16,77108.67,0.0,-0.99962,0.0,0.06372]
[1779064703350,48.16,77100.62,0.0,-0.99962,0.0,0.06294]
[1779064704356,48.16,77099.35,0.0,-0.99962,0.0,0.06282]
[1779064706370,48.16,77096.44,0.0,-0.99963,0.0,0.06254]
[1779064708384,48.16,77092.74,0.0,-0.99963,0.0,0.06219]
[1779064709391,48.16,77085.84,0.0,-0.99963,0.0,0.06153]
[1779064710398,48.16,77081.75,0.0,-0.99964,0.0,0.06115]
[1779064711405,48.16,77076.73,0.0,-0.99964,0.0,0.06048]
[1779064712412,48.16,77072.93,0.0,-0.99964,0.0,0.06012]
[1779064713419,48.16,77067.96,0.0,-0.99964,0.0,0.05967]
[1779064714428,48.16,77074.01,0.0,-0.99964,0.0,0.06022]
[1779064715435,48.16,77081.6,0.0,-0.99964,0.0,0.06093]
[1779064716442,48.16,77088.31,0.0,-0.99963,0.0,0.06156]
[1779064717449,48.16,77090.27,0.0,-0.99963,0.0,0.06175]
[1779064718456,48.16,77091.69,0.0,-0.99963,0.0,0.06188]
[1779064719463,48.16,77094.67,0.0,-0.99963,0.0,0.06216]
[1779064720470,48.16,77099.94,0.0,-0.99963,0.0,0.06267]
[1779064721477,48.16,77102.14,0.0,-0.99962,0.0,0.06288]
[1779064722484,48.16,77104.69,0.0,-0.99962,0.0,0.06312]
[1779064723492,48.16,77099.55,0.0,-0.99963,0.0,0.06263]
[1779064724498,48.16,77097.75,0.0,-0.99963,0.0,0.06246]
[1779064725505,48.16,77096.65,0.0,-0.99963,0.0,0.06235]
[1779064726516,48.16,77094.4,0.0,-0.99963,0.0,0.06214]
[1779064727522,48.16,77090.58,0.0,-0.99963,0.0,0.06177]
[1779064728529,48.16,77086.24,0.0,-0.99963,0.0,0.06136]
[1779064729536,48.16,77081.48,0.0,-0.99964,0.0,0.06092]
[1779064731550,48.16,77078.36,0.0,-0.99964,0.0,0.06063]
[1779064732557,48.16,77080.49,0.0,-0.99964,0.0,0.06083]
[1779064734571,48.16,77089.44,0.0,-0.99963,0.0,0.06167]
[1779064735578,48.16,77096.5,0.0,-0.99963,0.0,0.06234]
[1779064736585,48.16,77099.43,0.0,-0.99963,0.0,0.06262]
[1779064737593,48.16,77105.82,0.0,-0.99962,0.0,0.06323]
[1779064738605,48.16,77108.53,0.0,-0.99962,0.0,0.0635]
[1779064739610,48.16,77111.08,0.0,-0.99962,0.0,0.06374]
[1779064740617,48.16,77113.31,0.0,-0.99962,0.0,0.06396]
[1779064741624,48.16,77120.01,0.0,-0.99961,0.0,0.06462]
[1779064743639,48.16,77118.01,0.0,-0.99961,0.0,0.06442]
[1779064744645,48.16,77115.31,0.0,-0.99962,0.0,0.06416]
[1779064745652,48.16,77113.42,0.0,-0.99962,0.0,0.06397]
[1779064746659,48.16,77115.2,0.0,-0.99962,0.0,0.06415]
[1779064747666,48.16,77116.9,0.0,-0.99962,0.0,0.06431]
[1779064749680,48.16,77115.4,0.0,-0.99962,0.0,0.06417]
[1779064750687,48.16,77109.18,0.0,-0.99962,0.0,0.06356]
[1779064751694,48.16,77110.49,0.0,-0.99962,0.0,0.06369]
[1779064755723,48.16,77109.28,0.0,-0.99962,0.0,0.06357]
[1779064756730,48.16,77104.88,0.0,-0.99962,0.0,0.06314]
[1779064757737,48.16,77101.88,0.0,-0.99962,0.0,0.06285]
[1779064758744,48.16,77099.96,0.0,-0.99963,0.0,0.06267]
[1779064759751,48.16,77097.92,0.0,-0.99963,0.0,0.06247]
[1779064761765,48.16,77094.86,0.0,-0.99963,0.0,0.06218]
[1779064762772,48.16,77096.11,0.0,-0.99963,0.0,0.0623]
[1779064763779,48.16,77097.72,0.0,-0.99963,0.0,0.06245]
[1779064764786,48.16,77099.05,0.0,-0.99963,0.0,0.06258]
[1779064767807,48.16,77100.9,0.0,-0.99963,0.0,0.06276]
[1779064769821,48.16,77096.42,0.0,-0.99963,0.0,0.06233]
[1779064770828,48.16,77095.03,0.0,-0.99963,0.0,0.0622]
[1779064771835,48.16,77099.6,0.0,-0.99963,0.0,0.06243]
[1779064772842,48.16,77100.72,0.0,-0.99963,0.0,0.06253]
[1779064773849,48.16,77103.13,0.0,-0.99962,0.0,0.06276]
[1779064774856,48.16,77110.03,0.0,-0.99962,0.0,0.06343]
[1779064775863,48.16,77114.77,0.0,-0.99962,0.0,0.06389]
[1779064777877,48.16,77118.09,0.0,-0.99962,0.0,0.06422]
[1779064778886,48.16,77123.34,0.0,-0.99961,0.0,0.06473]
[1779064779893,48.16,77135.95,0.0,-0.9996,0.0,0.06599]
[1779064780900,48.16,77138.62,0.0,-0.9996,0.0,0.06626]
[1779064785935,48.16,77137.33,0.0,-0.9996,0.0,0.06613]
[1779064787949,48.16,77138.64,0.0,-0.9996,0.0,0.06626]
[1779064789963,48.16,77136.53,0.0,-0.9996,0.0,0.06605]
[1779064790971,48.16,77127.64,0.0,-0.99961,0.0,0.06516]
[1779064791978,48.16,77122.63,0.0,-0.99961,0.0,0.06466]
[1779064792985,48.16,77121.48,0.0,-0.99961,0.0,0.06455]
[1779064796008,48.16,77120.04,0.0,-0.99961,0.0,0.06441]
[1779064798020,48.16,77116.89,0.0,-0.99962,0.0,0.0641]
[1779064799027,48.16,77110.89,0.0,-0.99962,0.0,0.06351]
[1779064800034,48.16,77114.3,0.0,-0.99962,0.0,0.06385]
[1779064801042,48.16,77117.39,0.0,-0.99962,0.0,0.06415]
[1779064803067,48.16,77119.25,0.0,-0.99961,0.0,0.06433]
[1779064804081,48.16,77121.81,0.0,-0.99961,0.0,0.06458]
[1779064805469,48.16,77123.71,0.0,-0.99961,0.0,0.06477]
[1779064806094,48.16,77130.14,0.0,-0.99961,0.0,0.06541]
[1779064807102,48.16,77139.28,0.0,-0.9996,0.0,0.06633]
[1779064808109,48.16,77147.19,0.0,-0.9996,0.0,0.06713]
[1779064809116,48.16,77147.14,0.0,-0.9996,0.0,0.06712]
[1779064810123,48.16,77145.11,0.0,-0.9996,0.0,0.06692]
[1779064811130,48.16,77140.88,0.0,-0.9996,0.0,0.06649]
[1779064812137,48.16,77138.71,0.0,-0.9996,0.0,0.06627]
[1779064813144,48.16,77135.0,0.0,-0.9996,0.0,0.0659]
[1779064814151,48.16,77136.12,0.0,-0.9996,0.0,0.06601]
[1779064815158,48.16,77134.14,0.0,-0.99961,0.0,0.06581]
[1779064816165,48.16,77131.12,0.0,-0.99961,0.0,0.06551]
[1779064817172,48.16,77127.8,0.0,-0.99961,0.0,0.06518]
[1779064820193,48.16,77126.41,0.0,-0.99961,0.0,0.06504]
[1779064821200,48.16,77127.63,0.0,-0.99961,0.0,0.06516]
[1779064823214,48.16,77126.51,0.0,-0.99961,0.0,0.06505]
[1779064824221,48.16,77122.5,0.0,-0.99961,0.0,0.06465]
[1779064825228,48.16,77115.66,0.0,-0.99962,0.0,0.06398]
[1779064826235,48.16,77112.29,0.0,-0.99962,0.0,0.06365]
[1779064831270,48.16,77112.26,0.0,-0.99962,0.0,0.06344]
[1779064832277,48.16,77109.44,0.0,-0.99962,0.0,0.06316]
[1779064833284,48.16,77104.01,0.0,-0.99963,0.0,0.06264]
[1779064834291,48.16,77102.36,0.0,-0.99963,0.0,0.06248]
[1779064835299,48.16,77097.31,0.0,-0.99963,0.0,0.062]
[1779064836306,48.16,77085.15,0.0,-0.99964,0.0,0.06086]
[1779064837314,48.16,77074.0,0.0,-0.99964,0.0,0.05982]
[1779064838321,48.16,77060.83,0.0,-0.99965,0.0,0.05862]
[1779064839328,48.16,77055.23,0.0,-0.99965,0.0,0.05812]
[1779064840335,48.16,77054.3,0.0,-0.99965,0.0,0.05803]
[1779064842349,48.16,77053.35,0.0,-0.99966,0.0,0.05795]
[1779064845370,48.16,77051.66,0.0,-0.99966,0.0,0.0578]
[1779064846377,48.16,77048.77,0.0,-0.99966,0.0,0.05754]
[1779064847384,48.16,77054.69,0.0,-0.99965,0.0,0.05807]
[1779064848391,48.16,77061.79,0.0,-0.99965,0.0,0.05871]
[1779064849398,48.16,77067.3,0.0,-0.99965,0.0,0.05921]
[1779064850405,48.16,77071.27,0.0,-0.99965,0.0,0.05957]
[1779064851412,48.16,77075.7,0.0,-0.99964,0.0,0.05998]
[1779064852436,48.16,77075.7,0.0,-0.99964,0.0,0.05998]
[1779064852535,48.16,77080.84,0.0,-0.99964,0.0,0.06045]
[1779064853427,48.16,77082.75,0.0,-0.99964,0.0,0.06063]
[1779064855440,48.16,77080.16,0.0,-0.99964,0.0,0.06039]
[1779064856230,48.16,77080.16,0.0,-0.99964,0.0,0.06039]
[1779064856447,48.16,77075.53,0.0,-0.99964,0.0,0.05996]
[1779064857454,48.16,77068.28,0.0,-0.99965,0.0,0.0593]
[1779064858461,48.16,77064.7,0.0,-0.99965,0.0,0.05897]
[1779064858971,48.16,77064.7,0.0,-0.99965,0.0,0.05897]
[1779064859468,48.16,77069.8,0.0,-0.99965,0.0,0.05944]
[1779064860475,48.16,77073.59,0.0,-0.99964,0.0,0.05978]
[1779064861838,48.16,77071.07,0.0,-0.99965,0.0,0.05955]
[1779064862939,48.16,77071.07,0.0,-0.99965,0.0,0.05955]
[1779064862489,48.16,77067.13,0.0,-0.99965,0.0,0.05919]
[1779064863496,48.16,77074.5,0.0,-0.99964,0.0,0.05987]
[1779064864503,48.16,77081.57,0.0,-0.99964,0.0,0.06052]
[1779064865544,48.16,77088.87,0.0,-0.99963,0.0,0.0612]
[1779064866532,48.16,77093.82,0.0,-0.99963,0.0,0.06167]
[1779064867539,48.16,77096.24,0.0,-0.99963,0.0,0.0619]
[1779064869867,48.16,77094.58,0.0,-0.99963,0.0,0.06174]
[1779064872574,48.16,77093.58,0.0,-0.99963,0.0,0.06165]
[1779064873581,48.16,77092.05,0.0,-0.99963,0.0,0.0615]
[1779064875596,48.16,77093.28,0.0,-0.99963,0.0,0.06162]
[1779064876603,48.16,77098.77,0.0,-0.99963,0.0,0.06214]
[1779064877610,48.16,77101.2,0.0,-0.99963,0.0,0.06237]
[1779064879624,48.16,77104.31,0.0,-0.99963,0.0,0.06267]
[1779064880631,48.16,77107.05,0.0,-0.99962,0.0,0.06293]
[1779064881638,48.16,77109.5,0.0,-0.99962,0.0,0.06317]
[1779064882645,48.16,77112.02,0.0,-0.99962,0.0,0.06341]
[1779064883652,48.16,77108.67,0.0,-0.99962,0.0,0.06309]
[1779064884659,48.16,77107.21,0.0,-0.99962,0.0,0.06295]
[1779064886673,48.16,77105.27,0.0,-0.99962,0.0,0.06276]
[1779064887680,48.16,77102.24,0.0,-0.99963,0.0,0.06247]
[1779064889694,48.16,77105.96,0.0,-0.99962,0.0,0.06283]
[1779064892715,48.16,77108.36,0.0,-0.99962,0.0,0.06285]
[1779064893722,48.16,77110.73,0.0,-0.99962,0.0,0.06308]
[1779064894729,48.16,77111.83,0.0,-0.99962,0.0,0.06319]
[1779064895736,48.16,77118.53,0.0,-0.99962,0.0,0.06384]
[1779064896743,48.16,77121.9,0.0,-0.99962,0.0,0.06417]
[1779064897750,48.16,77121.06,0.0,-0.99962,0.0,0.06408]
[1779064899764,48.16,77119.98,0.0,-0.99962,0.0,0.06398]
[1779064901778,48.16,77121.93,0.0,-0.99962,0.0,0.06417]
[1779064902785,48.16,77116.24,0.0,-0.99962,0.0,0.06361]
[1779064903792,48.16,77113.59,0.0,-0.99962,0.0,0.06336]
[1779064904799,48.16,77111.45,0.0,-0.99962,0.0,0.06315]
[1779064909834,48.16,77109.95,0.0,-0.99962,0.0,0.063]
[1779064914869,48.16,77110.13,0.0,-0.99962,0.0,0.06302]
[1779064916883,48.16,77111.28,0.0,-0.99962,0.0,0.06313]
[1779064918897,48.16,77098.72,0.0,-0.99963,0.0,0.06193]
[1779064919904,48.16,77091.95,0.0,-0.99963,0.0,0.06129]
[1779064920924,48.16,77079.81,0.0,-0.99964,0.0,0.06016]
[1779064921923,48.16,77055.17,0.0,-0.99966,0.0,0.05792]
[1779064922930,48.16,77042.18,0.0,-0.99966,0.0,0.05677]
[1779064923937,48.16,77038.78,0.0,-0.99966,0.0,0.05647]
[1779064924944,48.16,77036.63,0.0,-0.99967,0.0,0.05628]
[1779064925182,48.16,77036.63,0.0,-0.99967,0.0,0.05628]
[1779064925951,48.16,77038.59,0.0,-0.99966,0.0,0.05645]
[1779064926958,48.16,77032.59,0.0,-0.99967,0.0,0.05593]
[1779064927966,48.16,77016.43,0.0,-0.99968,0.0,0.05455]
[1779064928973,48.16,77009.02,0.0,-0.99968,0.0,0.05392]
[1779064929980,48.16,77006.3,0.0,-0.99968,0.0,0.0537]
[1779064930987,48.16,77000.73,0.0,-0.99969,0.0,0.05323]
[1779064931994,48.16,76999.34,0.0,-0.99969,0.0,0.05312]
[1779064934008,48.16,76997.51,0.0,-0.99969,0.0,0.05297]
[1779064935016,48.16,76992.23,0.0,-0.99969,0.0,0.05253]
[1779064936022,48.16,76988.26,0.0,-0.99969,0.0,0.05221]
[1779064937029,48.16,76985.52,0.0,-0.99969,0.0,0.05199]
[1779064938037,48.16,76984.26,0.0,-0.99969,0.0,0.05189]
[1779064939118,48.16,76984.26,0.0,-0.99969,0.0,0.05189]
[1779064939371,48.16,76995.91,0.0,-0.99969,0.0,0.05284]
[1779064940052,48.16,77016.62,0.0,-0.99968,0.0,0.05457]
[1779064941059,48.16,77017.98,0.0,-0.99968,0.0,0.05469]
[1779064942872,48.16,77017.98,0.0,-0.99968,0.0,0.05469]
[1779064945087,48.16,77019.21,0.0,-0.99968,0.0,0.05479]
[1779064946094,48.16,77017.47,0.0,-0.99968,0.0,0.05464]
[1779064947101,48.16,77010.66,0.0,-0.99968,0.0,0.05407]
[1779064949115,48.16,77011.07,0.0,-0.99968,0.0,0.0541]
[1779064950122,48.16,77016.49,0.0,-0.99968,0.0,0.05456]
[1779064951129,48.16,77027.14,0.0,-0.99967,0.0,0.05528]
[1779064952136,48.16,77035.62,0.0,-0.99967,0.0,0.05601]
[1779064953143,48.16,77037.96,0.0,-0.99967,0.0,0.05622]
[1779064955021,48.16,77039.03,0.0,-0.99967,0.0,0.05631]
[1779064956164,48.16,77034.3,0.0,-0.99967,0.0,0.0559]
[1779064957171,48.16,77031.13,0.0,-0.99967,0.0,0.05562]
[1779064958178,48.16,77032.27,0.0,-0.99967,0.0,0.05572]
[1779064960194,48.16,77034.33,0.0,-0.99967,0.0,0.0559]
[1779064962208,48.16,77032.8,0.0,-0.99967,0.0,0.05577]
[1779064963215,48.16,77034.02,0.0,-0.99967,0.0,0.05587]
[1779064967243,48.16,77032.98,0.0,-0.99967,0.0,0.05578]
[1779064968250,48.16,77029.89,0.0,-0.99967,0.0,0.05552]
[1779064969257,48.16,77024.14,0.0,-0.99967,0.0,0.05503]
[1779064971271,48.16,77020.22,0.0,-0.99968,0.0,0.05469]
[1779064972278,48.16,77014.85,0.0,-0.99968,0.0,0.05424]
[1779064973285,48.16,77013.89,0.0,-0.99968,0.0,0.05416]
[1779064974292,48.16,77014.86,0.0,-0.99968,0.0,0.05424]
[1779064976306,48.16,77015.74,0.0,-0.99968,0.0,0.05431]
[1779064979327,48.16,77008.95,0.0,-0.99968,0.0,0.05374]
[1779064980338,48.16,77011.34,0.0,-0.99968,0.0,0.05394]
[1779064981345,48.16,77013.08,0.0,-0.99968,0.0,0.05409]
[1779064982891,48.16,77011.54,0.0,-0.99968,0.0,0.05396]
[1779064983364,48.16,77009.22,0.0,-0.99968,0.0,0.05377]
[1779064984371,48.16,77008.05,0.0,-0.99968,0.0,0.05367]
[1779064985378,48.16,77000.53,0.0,-0.99969,0.0,0.05304]
[1779064986385,48.16,76995.11,0.0,-0.99969,0.0,0.0526]
[1779064987392,48.16,76988.69,0.0,-0.99969,0.0,0.05208]
[1779064988399,48.17,76996.67,0.0,-0.99969,0.0,0.05273]
[1779064989406,48.17,77003.63,0.0,-0.99968,0.0,0.0533]
[1779064990413,48.17,77008.55,0.0,-0.99968,0.0,0.05371]
[1779064993434,48.17,77009.34,0.0,-0.99968,0.0,0.05378]
[1779064994441,48.17,77011.39,0.0,-0.99968,0.0,0.05395]
[1779064995448,48.17,77015.03,0.0,-0.99968,0.0,0.05426]
[1779064996455,48.17,77016.13,0.0,-0.99968,0.0,0.05435]
[1779064997462,48.17,77017.2,0.0,-0.99968,0.0,0.05444]
[1779065000483,48.17,77014.28,0.0,-0.99968,0.0,0.05419]
[1779065002497,48.17,77015.31,0.0,-0.99968,0.0,0.05428]
[1779065003504,48.17,77007.22,0.0,-0.99968,0.0,0.0536]
[1779065004511,48.17,77005.31,0.0,-0.99968,0.0,0.05344]
[1779065005518,48.17,77002.58,0.0,-0.99969,0.0,0.05322]
[1779065006525,48.17,77001.1,0.0,-0.99969,0.0,0.05309]
[1779065009546,48.17,77002.08,0.0,-0.99969,0.0,0.05318]
[1779065010553,48.17,76998.66,0.0,-0.99969,0.0,0.05289]
[1779065011560,48.17,76996.26,0.0,-0.99969,0.0,0.05252]
[1779065012567,48.17,76994.06,0.0,-0.99969,0.0,0.05234]
[1779065013750,48.17,76993.11,0.0,-0.99969,0.0,0.05226]
[1779065014332,48.17,76993.11,0.0,-0.99969,0.0,0.05226]
[1779065014581,48.17,76982.53,0.0,-0.9997,0.0,0.05141]
[1779065015536,48.17,76982.53,0.0,-0.9997,0.0,0.05141]
[1779065015588,48.17,76975.98,0.0,-0.9997,0.0,0.05089]
[1779065016595,48.17,76978.01,0.0,-0.9997,0.0,0.05106]
[1779065017896,48.17,76978.01,0.0,-0.9997,0.0,0.05106]
[1779065018009,48.17,76978.01,0.0,-0.9997,0.0,0.05106]
[1779065018060,48.17,76980.58,0.0,-0.9997,0.0,0.05127]
[1779065018609,48.17,76978.46,0.0,-0.9997,0.0,0.0511]
[1779065019616,48.17,76979.18,0.0,-0.9997,0.0,0.05116]
[1779065021630,48.17,76975.91,0.0,-0.9997,0.0,0.05091]
[1779065022638,48.17,76979.0,0.0,-0.9997,0.0,0.05117]
[1779065023645,48.17,76982.4,0.0,-0.9997,0.0,0.05144]
[1779065024652,48.17,76981.33,0.0,-0.9997,0.0,0.05136]
[1779065028680,48.17,76985.25,0.0,-0.99969,0.0,0.05169]
[1779065029687,48.17,76991.22,0.0,-0.99969,0.0,0.05218]
[1779065031701,48.17,76998.65,0.0,-0.99969,0.0,0.05279]
[1779065032708,48.17,76994.71,0.0,-0.99969,0.0,0.05247]
[1779065034722,48.17,76992.86,0.0,-0.99969,0.0,0.05232]
[1779065035729,48.17,76995.22,0.0,-0.99969,0.0,0.05252]
[1779065036736,48.17,76997.1,0.0,-0.99969,0.0,0.05267]
[1779065037743,48.17,76998.74,0.0,-0.99969,0.0,0.05281]
[1779065039757,48.17,77000.05,0.0,-0.99969,0.0,0.05292]
[1779065040764,48.17,77002.0,0.0,-0.99969,0.0,0.05308]
[1779065041771,48.17,77000.03,0.0,-0.99969,0.0,0.05292]
[1779065042778,48.17,76995.41,0.0,-0.99969,0.0,0.05254]
[1779065043788,48.17,76997.15,0.0,-0.99969,0.0,0.05268]
[1779065045801,48.17,76998.6,0.0,-0.99969,0.0,0.0528]
[1779065046808,48.17,76997.18,0.0,-0.99969,0.0,0.05269]
[1779065047815,48.17,76998.26,0.0,-0.99969,0.0,0.05278]
[1779065048822,48.17,77001.63,0.0,-0.99969,0.0,0.05305]
[1779065049829,48.17,77003.47,0.0,-0.99969,0.0,0.05321]
[1779065050836,48.17,77005.01,0.0,-0.99968,0.0,0.05333]
[1779065051843,48.17,77000.08,0.0,-0.99969,0.0,0.05293]
[1779065052850,48.17,76997.0,0.0,-0.99969,0.0,0.05267]
[1779065053857,48.17,76994.82,0.0,-0.99969,0.0,0.0525]
[1779065056878,48.17,76997.8,0.0,-0.99969,0.0,0.05274]
[1779065060906,48.17,76996.57,0.0,-0.99969,0.0,0.05265]
[1779065061913,48.17,76999.48,0.0,-0.99969,0.0,0.05289]
[1779065062920,48.17,76995.94,0.0,-0.99969,0.0,0.0526]
[1779065063927,48.17,76994.61,0.0,-0.99969,0.0,0.05249]
[1779065066948,48.17,76991.68,0.0,-0.99969,0.0,0.05225]
[1779065067955,48.17,76996.36,0.0,-0.99969,0.0,0.05264]
[1779065068962,48.17,76997.43,0.0,-0.99969,0.0,0.05273]
[1779065070976,48.17,76995.92,0.0,-0.99969,0.0,0.05261]
[1779065071983,48.17,76994.56,0.0,-0.99969,0.0,0.05232]
[1779065072990,48.17,76993.17,0.0,-0.99969,0.0,0.0522]
[1779065075007,48.17,76994.27,0.0,-0.99969,0.0,0.0523]
[1779065076011,48.17,76992.81,0.0,-0.99969,0.0,0.05218]
[1779065078025,48.18,76991.72,0.0,-0.99969,0.0,0.0521]
[1779065080039,48.18,76983.81,0.0,-0.9997,0.0,0.05146]
[1779065081046,48.18,76979.05,0.0,-0.9997,0.0,0.05108]
[1779065084067,48.18,76981.47,0.0,-0.9997,0.0,0.05129]
[1779065085074,48.18,76985.04,0.0,-0.9997,0.0,0.05158]
[1779065086081,48.18,76981.28,0.0,-0.9997,0.0,0.05128]
[1779065087088,48.18,76980.32,0.0,-0.9997,0.0,0.05121]
[1779065088095,48.18,76982.55,0.0,-0.9997,0.0,0.05139]
[1779065089102,48.18,76983.9,0.0,-0.9997,0.0,0.05151]
[1779065090110,48.18,76985.48,0.0,-0.9997,0.0,0.05164]
[1779065091117,48.18,76989.83,0.0,-0.99969,0.0,0.05199]
[1779065092124,48.18,76994.07,0.0,-0.99969,0.0,0.05234]
[1779065093131,48.18,76994.82,0.0,-0.99969,0.0,0.0524]
[1779065095146,48.18,76987.17,0.0,-0.99969,0.0,0.05178]
[1779065096153,48.18,76983.24,0.0,-0.9997,0.0,0.05147]
[1779065098167,48.18,76981.58,0.0,-0.9997,0.0,0.05134]
[1779065099174,48.18,76980.24,0.0,-0.9997,0.0,0.05124]
[1779065100184,48.18,76979.2,0.0,-0.9997,0.0,0.05116]
[1779065100335,48.18,76979.2,0.0,-0.9997,0.0,0.05116]
[1779065100433,48.18,76979.2,0.0,-0.9997,0.0,0.05116]
[1779065101188,48.18,76965.65,0.0,-0.9997,0.0,0.0501]
[1779065102195,48.18,76959.82,0.0,-0.99971,0.0,0.04965]
[1779065103202,48.18,76968.77,0.0,-0.9997,0.0,0.05036]
[1779065104209,48.18,76972.83,0.0,-0.9997,0.0,0.05068]
[1779065107230,48.18,76974.89,0.0,-0.9997,0.0,0.05087]
[1779065108237,48.19,76977.76,0.0,-0.9997,0.0,0.0511]
[1779065111258,48.19,76973.48,0.0,-0.9997,0.0,0.05078]
[1779065112265,48.19,76961.0,0.0,-0.99971,0.0,0.0498]
[1779065113272,48.19,76963.92,0.0,-0.99971,0.0,0.05004]
[1779065114279,48.19,76969.1,0.0,-0.9997,0.0,0.05045]
[1779065115286,48.19,76970.67,0.0,-0.9997,0.0,0.05058]
[1779065116569,48.19,76968.85,0.0,-0.9997,0.0,0.05045]
[1779065119314,48.19,76963.99,0.0,-0.9997,0.0,0.05009]
[1779065120321,48.19,76958.47,0.0,-0.99971,0.0,0.04966]
[1779065121930,48.19,76955.95,0.0,-0.99971,0.0,0.04948]
[1779065122335,48.19,76955.03,0.0,-0.99971,0.0,0.04942]
[1779065125356,48.2,76958.59,0.0,-0.99971,0.0,0.04972]
[1779065126363,48.2,76960.47,0.0,-0.99971,0.0,0.04988]
[1779065127980,48.2,76960.47,0.0,-0.99971,0.0,0.04988]
[1779065128093,48.2,76960.47,0.0,-0.99971,0.0,0.04988]
[1779065128113,48.2,76954.33,0.0,-0.99971,0.0,0.04942]
[1779065128380,48.2,76948.09,0.0,-0.99971,0.0,0.04894]
[1779065130393,48.2,76946.8,0.0,-0.99971,0.0,0.04886]
[1779065131400,48.2,76947.53,0.0,-0.99971,0.0,0.04876]
[1779065132407,48.2,76950.2,0.0,-0.99971,0.0,0.04898]
[1779065134421,48.2,76948.62,0.0,-0.99971,0.0,0.04888]
[1779065135428,48.2,76947.02,0.0,-0.99971,0.0,0.04877]
[1779065136435,48.21,76949.97,0.0,-0.99971,0.0,0.049]
[1779065137442,48.21,76952.25,0.0,-0.99971,0.0,0.04919]
[1779065140465,48.21,76953.15,0.0,-0.99971,0.0,0.04929]
[1779065142479,48.21,76949.0,0.0,-0.99971,0.0,0.04899]
[1779065143486,48.21,76949.98,0.0,-0.99971,0.0,0.04908]
[1779065144497,48.21,76949.07,0.0,-0.99971,0.0,0.04902]
[1779065145504,48.21,76948.09,0.0,-0.99971,0.0,0.04895]
[1779065146511,48.21,76949.21,0.0,-0.99971,0.0,0.04905]
[1779065147518,48.22,76953.13,0.0,-0.99971,0.0,0.04936]
[1779065148525,48.22,76961.77,0.0,-0.9997,0.0,0.05005]
[1779065149532,48.22,76963.73,0.0,-0.9997,0.0,0.05021]
[1779065150539,48.22,76969.38,0.0,-0.9997,0.0,0.05066]
[1779065151546,48.22,76978.14,0.0,-0.9997,0.0,0.05137]
[1779065152553,48.22,76975.85,0.0,-0.9997,0.0,0.05119]
[1779065154567,48.22,76980.34,0.0,-0.9997,0.0,0.05156]
[1779065159605,48.22,76979.23,0.0,-0.9997,0.0,0.05149]
[1779065160612,48.22,76984.22,0.0,-0.99969,0.0,0.0519]
[1779065161619,48.22,76985.84,0.0,-0.99969,0.0,0.05203]
[1779065162627,48.22,76986.64,0.0,-0.99969,0.0,0.0521]
[1779065163633,48.22,76987.93,0.0,-0.99969,0.0,0.05221]
[1779065164653,48.22,76994.18,0.0,-0.99969,0.0,0.05272]
[1779065166661,48.22,77003.8,0.0,-0.99968,0.0,0.05352]
[1779065167669,48.22,77003.31,0.0,-0.99968,0.0,0.05348]
[1779065168676,48.22,77006.49,0.0,-0.99968,0.0,0.05375]
[1779065169683,48.22,77013.02,0.0,-0.99968,0.0,0.05429]
[1779065170690,48.22,77019.35,0.0,-0.99967,0.0,0.05483]
[1779065171697,48.22,77026.5,0.0,-0.99967,0.0,0.05544]
[1779065172704,48.22,77031.62,0.0,-0.99967,0.0,0.05588]
[1779065173712,48.22,77028.87,0.0,-0.99967,0.0,0.05564]
[1779065174718,48.22,77023.57,0.0,-0.99967,0.0,0.05519]
[1779065175725,48.22,77022.52,0.0,-0.99967,0.0,0.0551]
[1779065176733,48.22,77020.77,0.0,-0.99967,0.0,0.05495]
[1779065179753,48.22,77021.94,0.0,-0.99967,0.0,0.05505]
[1779065180760,48.22,77025.83,0.0,-0.99967,0.0,0.05538]
[1779065182992,48.22,77022.32,0.0,-0.99967,0.0,0.05508]
[1779065183781,48.22,77024.24,0.0,-0.99967,0.0,0.05525]
[1779065185109,48.22,77022.99,0.0,-0.99967,0.0,0.05514]
[1779065186802,48.22,77019.14,0.0,-0.99967,0.0,0.05481]
[1779065187809,48.22,77015.46,0.0,-0.99968,0.0,0.0545]
[1779065188816,48.22,77020.25,0.0,-0.99967,0.0,0.05491]
[1779065189823,48.22,77022.92,0.0,-0.99967,0.0,0.05513]
[1779065190830,48.22,77025.38,0.0,-0.99967,0.0,0.05534]
[1779065191837,48.22,77030.72,0.0,-0.99967,0.0,0.05561]
[1779065192844,48.22,77034.79,0.0,-0.99967,0.0,0.05597]
[1779065194858,48.22,77036.44,0.0,-0.99967,0.0,0.05611]
[1779065196875,48.22,77042.87,0.0,-0.99966,0.0,0.05667]
[1779065197882,48.22,77041.15,0.0,-0.99966,0.0,0.05652]
[1779065198896,48.22,77035.17,0.0,-0.99967,0.0,0.056]
[1779065199896,48.22,77016.03,0.0,-0.99968,0.0,0.05436]
[1779065200903,48.22,77004.97,0.0,-0.99968,0.0,0.05344]
[1779065201910,48.22,77003.77,0.0,-0.99968,0.0,0.05334]
[1779065206952,48.22,77000.0,0.0,-0.99969,0.0,0.05303]
[1779065207958,48.22,76996.02,0.0,-0.99969,0.0,0.0527]
[1779065208965,48.22,76995.06,0.0,-0.99969,0.0,0.05262]
[1779065209972,48.22,76988.85,0.0,-0.99969,0.0,0.05212]
[1779065210980,48.22,76986.38,0.0,-0.99969,0.0,0.05192]
[1779065211987,48.22,76984.61,0.0,-0.99969,0.0,0.05178]
[1779065212994,48.22,76981.49,0.0,-0.9997,0.0,0.05154]
[1779065218031,48.23,76981.32,0.0,-0.9997,0.0,0.05155]
[1779065223065,48.23,76987.4,0.0,-0.99969,0.0,0.05207]
[1779065224072,48.23,76984.28,0.0,-0.99969,0.0,0.05182]
[1779065225079,48.23,76974.82,0.0,-0.9997,0.0,0.05106]
[1779065226086,48.23,76971.12,0.0,-0.9997,0.0,0.05077]
[1779065227095,48.23,76973.84,0.0,-0.9997,0.0,0.051]
[1779065228102,48.23,76980.87,0.0,-0.9997,0.0,0.05156]
[1779065229109,48.23,76991.07,0.0,-0.99969,0.0,0.0524]
[1779065230116,48.23,76990.74,0.0,-0.99969,0.0,0.05238]
[1779065231123,48.23,76987.12,0.0,-0.99969,0.0,0.05208]
[1779065232130,48.23,76989.61,0.0,-0.99969,0.0,0.05229]
[1779065233141,48.23,76998.89,0.0,-0.99969,0.0,0.05305]
[1779065234148,48.23,77004.54,0.0,-0.99968,0.0,0.05353]
[1779065235156,48.23,77006.15,0.0,-0.99968,0.0,0.05366]
[1779065236163,48.23,77004.11,0.0,-0.99968,0.0,0.05349]
[1779065237170,48.23,76998.46,0.0,-0.99969,0.0,0.05302]
[1779065238177,48.23,76996.68,0.0,-0.99969,0.0,0.05288]
[1779065240191,48.23,76997.62,0.0,-0.99969,0.0,0.05296]
[1779065245227,48.23,76998.2,0.0,-0.99969,0.0,0.05301]
[1779065246235,48.23,76996.45,0.0,-0.99969,0.0,0.05287]
[1779065248248,48.23,76997.27,0.0,-0.99969,0.0,0.05294]
[1779065251269,48.23,76992.42,0.0,-0.99969,0.0,0.05237]
[1779065252276,48.23,76986.4,0.0,-0.99969,0.0,0.05189]
[1779065253283,48.23,76985.38,0.0,-0.99969,0.0,0.05181]
[1779065255297,48.24,76991.08,0.0,-0.99969,0.0,0.05228]
[1779065256304,48.24,77006.63,0.0,-0.99968,0.0,0.05356]
[1779065257311,48.24,77017.11,0.0,-0.99968,0.0,0.05444]
[1779065258318,48.24,77020.58,0.0,-0.99968,0.0,0.05474]
[1779065260332,48.24,77023.11,0.0,-0.99967,0.0,0.05495]
[1779065261339,48.24,77024.7,0.0,-0.99967,0.0,0.05509]
[1779065262348,48.24,77026.61,0.0,-0.99967,0.0,0.05525]
[1779065263355,48.24,77040.92,0.0,-0.99966,0.0,0.05649]
[1779065264362,48.24,77054.57,0.0,-0.99966,0.0,0.05769]
[1779065265370,48.24,77059.18,0.0,-0.99965,0.0,0.0581]
[1779065266376,48.24,77054.62,0.0,-0.99966,0.0,0.0577]
[1779065267383,48.24,77050.74,0.0,-0.99966,0.0,0.05735]
[1779065268390,48.24,77042.64,0.0,-0.99966,0.0,0.05664]
[1779065269397,48.24,77040.73,0.0,-0.99966,0.0,0.05647]
[1779065270404,48.24,77038.92,0.0,-0.99967,0.0,0.05631]
[1779065271411,48.24,77036.08,0.0,-0.99967,0.0,0.05607]
[1779065272419,48.24,77037.14,0.0,-0.99967,0.0,0.05616]
[1779065274433,48.24,77040.45,0.0,-0.99966,0.0,0.05645]
[1779065275440,48.24,77042.13,0.0,-0.99966,0.0,0.05659]
[1779065277454,48.24,77052.51,0.0,-0.99966,0.0,0.05751]
[1779065278461,48.24,77061.29,0.0,-0.99965,0.0,0.05829]
[1779065279468,48.24,77058.65,0.0,-0.99965,0.0,0.05806]
[1779065281017,48.24,77058.65,0.0,-0.99965,0.0,0.05806]
[1779065281482,48.24,77054.92,0.0,-0.99966,0.0,0.05772]
[1779065282489,48.24,77052.53,0.0,-0.99966,0.0,0.05751]
[1779065284503,48.24,77044.42,0.0,-0.99966,0.0,0.05679]
[1779065285510,48.24,77034.91,0.0,-0.99967,0.0,0.05597]
[1779065286517,48.24,77032.31,0.0,-0.99967,0.0,0.05574]
[1779065287767,48.24,77030.69,0.0,-0.99967,0.0,0.0556]
[1779065288532,48.24,77026.82,0.0,-0.99967,0.0,0.05527]
[1779065289539,48.24,77021.19,0.0,-0.99967,0.0,0.05479]
[1779065290546,48.24,77016.74,0.0,-0.99968,0.0,0.05441]
[1779065291553,48.24,77013.97,0.0,-0.99968,0.0,0.05418]
[1779065293567,48.24,77010.77,0.0,-0.99968,0.0,0.05391]
[1779065294574,48.24,77006.34,0.0,-0.99968,0.0,0.05354]
[1779065295581,48.24,77002.16,0.0,-0.99968,0.0,0.05319]
[1779065297595,48.24,77004.62,0.0,-0.99968,0.0,0.0534]
[1779065299609,48.24,77002.85,0.0,-0.99968,0.0,0.05326]
[1779065300616,48.24,77001.52,0.0,-0.99969,0.0,0.05315]
[1779065302847,48.24,77006.48,0.0,-0.99968,0.0,0.05357]
[1779065303637,48.24,77010.8,0.0,-0.99968,0.0,0.05393]
[1779065304644,48.24,77011.95,0.0,-0.99968,0.0,0.05402]
[1779065305651,48.24,77015.9,0.0,-0.99968,0.0,0.05436]
[1779065306907,48.24,77017.34,0.0,-0.99968,0.0,0.05448]
[1779065307665,48.24,77019.94,0.0,-0.99968,0.0,0.0547]
[1779065308672,48.24,77021.31,0.0,-0.99967,0.0,0.05481]
[1779065309679,48.24,77024.15,0.0,-0.99967,0.0,0.05506]
[1779065313707,48.24,77022.36,0.0,-0.99968,0.0,0.05472]
[1779065318742,48.24,77019.26,0.0,-0.99968,0.0,0.05445]
[1779065319749,48.24,77017.44,0.0,-0.99968,0.0,0.0543]
[1779065321763,48.24,77012.62,0.0,-0.99968,0.0,0.0539]
[1779065322770,48.24,77006.45,0.0,-0.99968,0.0,0.05338]
[1779065323777,48.24,77003.21,0.0,-0.99969,0.0,0.05311]
[1779065324784,48.24,77002.0,0.0,-0.99969,0.0,0.05302]
[1779065328812,48.24,76999.65,0.0,-0.99969,0.0,0.05283]
[1779065329821,48.24,76992.11,0.0,-0.99969,0.0,0.05221]
[1779065330828,48.24,76986.68,0.0,-0.99969,0.0,0.05178]
[1779065333849,48.24,76988.29,0.0,-0.99969,0.0,0.05192]
[1779065335863,48.24,76989.74,0.0,-0.99969,0.0,0.05205]
[1779065336870,48.24,76994.92,0.0,-0.99969,0.0,0.05248]
[1779065337877,48.24,76997.06,0.0,-0.99969,0.0,0.05265]
[1779065338884,48.24,77000.64,0.0,-0.99969,0.0,0.05295]
[1779065339891,48.24,77005.46,0.0,-0.99968,0.0,0.05335]
[1779065340900,48.24,77008.82,0.0,-0.99968,0.0,0.05363]
[1779065342914,48.24,77004.06,0.0,-0.99968,0.0,0.05323]
[1779065343921,48.24,77015.43,0.0,-0.99968,0.0,0.05418]
[1779065344928,48.24,77033.3,0.0,-0.99967,0.0,0.05571]
[1779065345935,48.24,77041.88,0.0,-0.99966,0.0,0.05645]
[1779065346942,48.24,77043.57,0.0,-0.99966,0.0,0.0566]
[1779065347949,48.24,77048.89,0.0,-0.99966,0.0,0.05707]
[1779065348956,48.24,77046.47,0.0,-0.99966,0.0,0.05685]
[1779065350975,48.24,77047.44,0.0,-0.99966,0.0,0.05694]
[1779065351982,48.24,77051.78,0.0,-0.99966,0.0,0.05732]
[1779065352989,48.24,77053.99,0.0,-0.99966,0.0,0.05752]
[1779065353996,48.24,77058.19,0.0,-0.99966,0.0,0.05789]
[1779065358025,48.24,77060.51,0.0,-0.99965,0.0,0.0581]
[1779065359032,48.24,77061.66,0.0,-0.99965,0.0,0.0582]
[1779065361046,48.24,77067.67,0.0,-0.99965,0.0,0.05874]
[1779065362053,48.24,77061.82,0.0,-0.99965,0.0,0.05822]
[1779065365074,48.24,77060.65,0.0,-0.99965,0.0,0.05811]
[1779065366081,48.24,77063.3,0.0,-0.99965,0.0,0.05835]
[1779065367088,48.24,77064.81,0.0,-0.99965,0.0,0.05849]
[1779065368095,48.24,77066.04,0.0,-0.99965,0.0,0.0586]
[1779065370109,48.24,77067.4,0.0,-0.99965,0.0,0.05872]
[1779065371116,48.24,77070.31,0.0,-0.99965,0.0,0.05879]
[1779065372123,48.24,77068.22,0.0,-0.99965,0.0,0.0586]
[1779065373130,48.24,77065.81,0.0,-0.99965,0.0,0.05838]
[1779065375144,48.24,77068.35,0.0,-0.99965,0.0,0.05861]
[1779065377160,48.24,77069.44,0.0,-0.99965,0.0,0.05871]
[1779065381189,48.24,77070.5,0.0,-0.99965,0.0,0.0588]
[1779065383203,48.24,77071.5,0.0,-0.99965,0.0,0.05889]
[1779065384210,48.24,77075.81,0.0,-0.99965,0.0,0.05929]
[1779065385217,48.24,77076.85,0.0,-0.99965,0.0,0.05938]
[1779065388238,48.24,77078.23,0.0,-0.99964,0.0,0.05951]
[1779065389245,48.24,77080.67,0.0,-0.99964,0.0,0.05973]
[1779065390252,48.24,77082.44,0.0,-0.99964,0.0,0.05989]
[1779065392266,48.24,77080.79,0.0,-0.99964,0.0,0.05974]
[1779065394280,48.24,77078.53,0.0,-0.99964,0.0,0.05954]
[1779065395287,48.24,77074.69,0.0,-0.99965,0.0,0.05918]
[1779065396294,48.24,77072.92,0.0,-0.99965,0.0,0.05902]
[1779065400324,48.24,77071.91,0.0,-0.99965,0.0,0.05893]
[1779065401329,48.24,77066.79,0.0,-0.99965,0.0,0.05847]
[1779065402338,48.24,77065.51,0.0,-0.99965,0.0,0.05835]
[1779065403345,48.24,77063.35,0.0,-0.99965,0.0,0.05816]
[1779065404363,48.24,77065.35,0.0,-0.99965,0.0,0.05834]
[1779065405365,48.24,77066.8,0.0,-0.99965,0.0,0.05847]
[1779065410400,48.24,77059.68,0.0,-0.99966,0.0,0.05783]
[1779065411407,48.24,77055.16,0.0,-0.99966,0.0,0.05743]
[1779065412414,48.24,77054.11,0.0,-0.99966,0.0,0.05734]
[1779065414429,48.24,77056.04,0.0,-0.99966,0.0,0.05751]
[1779065415436,48.24,77057.0,0.0,-0.99966,0.0,0.05759]
[1779065416443,48.24,77054.06,0.0,-0.99966,0.0,0.05733]
[1779065421478,48.24,77045.68,0.0,-0.99966,0.0,0.05659]
[1779065422485,48.24,77041.64,0.0,-0.99967,0.0,0.05624]
[1779065423492,48.24,77039.37,0.0,-0.99967,0.0,0.05604]
[1779065425506,48.24,77042.96,0.0,-0.99966,0.0,0.05636]
[1779065426513,48.24,77044.93,0.0,-0.99966,0.0,0.05653]
[1779065431586,48.24,77042.11,0.0,-0.99967,0.0,0.05609]
[1779065432560,48.24,77036.54,0.0,-0.99967,0.0,0.05561]
[1779065433567,48.24,77034.2,0.0,-0.99967,0.0,0.05541]
[1779065434574,48.24,77038.86,0.0,-0.99967,0.0,0.05581]
[1779065436336,48.24,77041.67,0.0,-0.99967,0.0,0.05605]
[1779065436588,48.24,77042.6,0.0,-0.99967,0.0,0.05613]
[1779065439609,48.24,77044.38,0.0,-0.99967,0.0,0.05629]
[1779065441634,48.24,77055.4,0.0,-0.99966,0.0,0.05726]
[1779065442639,48.24,77065.5,0.0,-0.99965,0.0,0.05816]
[1779065443646,48.24,77071.07,0.0,-0.99965,0.0,0.05866]
[1779065445660,48.24,77066.27,0.0,-0.99965,0.0,0.05822]
[1779065446667,48.24,77060.86,0.0,-0.99966,0.0,0.05774]
[1779065448500,48.24,77055.47,0.0,-0.99966,0.0,0.05726]
[1779065450696,48.24,77051.9,0.0,-0.99966,0.0,0.05695]
[1779065451702,48.24,77049.87,0.0,-0.99966,0.0,0.05677]
[1779065452709,48.24,77051.57,0.0,-0.99966,0.0,0.05692]
[1779065454513,48.24,77053.39,0.0,-0.99966,0.0,0.05708]
[1779065455730,48.24,77055.65,0.0,-0.99966,0.0,0.05728]
[1779065460765,48.24,77054.94,0.0,-0.99966,0.0,0.05722]
[1779065463786,48.24,77056.04,0.0,-0.99966,0.0,0.05731]
[1779065465801,48.24,77058.58,0.0,-0.99966,0.0,0.05754]
[1779065466807,48.24,77059.59,0.0,-0.99966,0.0,0.05763]
[1779065467814,48.24,77056.96,0.0,-0.99966,0.0,0.05739]
[1779065468821,48.24,77047.72,0.0,-0.99966,0.0,0.05658]
[1779065469828,48.24,77042.71,0.0,-0.99967,0.0,0.05614]
[1779065470835,48.24,77026.0,0.0,-0.99968,0.0,0.05471]
[1779065471842,48.24,77018.82,0.0,-0.99968,0.0,0.0541]
[1779065472849,48.24,77017.22,0.0,-0.99968,0.0,0.05397]
[1779065473856,48.24,77015.73,0.0,-0.99968,0.0,0.05384]
[1779065477884,48.24,77011.48,0.0,-0.99968,0.0,0.05349]
[1779065478891,48.24,77005.98,0.0,-0.99969,0.0,0.05303]
[1779065479898,48.24,77002.28,0.0,-0.99969,0.0,0.05273]
[1779065480905,48.24,76994.05,0.0,-0.99969,0.0,0.05206]
[1779065481912,48.24,76992.57,0.0,-0.99969,0.0,0.05194]
[1779065486947,48.24,76993.11,0.0,-0.99969,0.0,0.05201]
[1779065488961,48.24,76995.11,0.0,-0.99969,0.0,0.05218]
[1779065489968,48.24,76999.45,0.0,-0.99969,0.0,0.05253]
[1779065492989,48.24,76990.04,0.0,-0.99969,0.0,0.0516]
[1779065493996,48.24,76988.72,0.0,-0.9997,0.0,0.05149]
[1779065495007,48.25,76987.46,0.0,-0.9997,0.0,0.0514]
[1779065496010,48.25,76985.32,0.0,-0.9997,0.0,0.05123]
[1779065497019,48.25,76978.23,0.0,-0.9997,0.0,0.05067]
[1779065498026,48.25,76969.45,0.0,-0.9997,0.0,0.04999]
[1779065499038,48.25,76968.02,0.0,-0.99971,0.0,0.04988]
[1779065500402,48.25,76968.02,0.0,-0.99971,0.0,0.04988]
[1779065500431,48.25,76968.02,0.0,-0.99971,0.0,0.04988]
[1779065500473,48.25,76963.26,0.0,-0.99971,0.0,0.04952]
[1779065501052,48.25,76946.93,0.0,-0.99972,0.0,0.04828]
[1779065502059,48.25,76939.19,0.0,-0.99972,0.0,0.04771]
[1779065503066,48.25,76938.4,0.0,-0.99972,0.0,0.04766]
[1779065504412,48.25,76938.4,0.0,-0.99972,0.0,0.04766]
[1779065504503,48.25,76940.71,0.0,-0.99972,0.0,0.04785]
[1779065505080,48.25,76942.83,0.0,-0.99972,0.0,0.04803]
[1779065506087,48.25,76945.23,0.0,-0.99972,0.0,0.04822]
[1779065507094,48.26,76944.35,0.0,-0.99972,0.0,0.04817]
[1779065510115,48.26,76942.08,0.0,-0.99972,0.0,0.04804]
[1779065511122,48.26,76951.01,0.0,-0.99971,0.0,0.04873]
[1779065512129,48.26,76954.12,0.0,-0.99971,0.0,0.04898]
[1779065513136,48.26,76957.33,0.0,-0.99971,0.0,0.04924]
[1779065515607,48.26,76958.73,0.0,-0.99971,0.0,0.04938]
[1779065521196,48.27,76951.08,0.0,-0.99971,0.0,0.04884]
[1779065522203,48.27,76941.72,0.0,-0.99972,0.0,0.04814]
[1779065523210,48.27,76940.52,0.0,-0.99972,0.0,0.04807]
[1779065524217,48.27,76939.35,0.0,-0.99972,0.0,0.04799]
[1779065525224,48.27,76934.4,0.0,-0.99972,0.0,0.04764]
[1779065526231,48.28,76933.58,0.0,-0.99972,0.0,0.04759]
[1779065528245,48.28,76931.13,0.0,-0.99972,0.0,0.04744]
[1779065529252,48.28,76923.91,0.0,-0.99972,0.0,0.04692]
[1779065530572,48.28,76923.91,0.0,-0.99972,0.0,0.04692]
[1779065530259,48.28,76920.81,0.0,-0.99973,0.0,0.04671]
[1779065530672,48.28,76920.81,0.0,-0.99973,0.0,0.04671]
[1779065532273,48.28,76924.88,0.0,-0.99972,0.0,0.04704]
[1779065533280,48.28,76934.48,0.0,-0.99972,0.0,0.04777]
[1779065534287,48.29,76941.75,0.0,-0.99972,0.0,0.04834]
[1779065535294,48.29,76938.81,0.0,-0.99972,0.0,0.04813]
[1779065536301,48.29,76935.32,0.0,-0.99972,0.0,0.04788]
[1779065537308,48.29,76934.22,0.0,-0.99972,0.0,0.04781]
[1779065538316,48.29,76930.06,0.0,-0.99972,0.0,0.04751]
[1779065540330,48.29,76932.16,0.0,-0.99972,0.0,0.0477]
[1779065541337,48.29,76937.21,0.0,-0.99972,0.0,0.04809]
[1779065542344,48.3,76944.01,0.0,-0.99971,0.0,0.04862]
[1779065543351,48.3,76944.37,0.0,-0.99971,0.0,0.04866]
[1779065544358,48.3,76946.07,0.0,-0.99971,0.0,0.04881]
[1779065546372,48.3,76943.83,0.0,-0.99971,0.0,0.04866]
[1779065551407,48.31,76943.96,0.0,-0.99971,0.0,0.04856]
[1779065552414,48.31,76944.9,0.0,-0.99971,0.0,0.04865]
[1779065554428,48.31,76945.94,0.0,-0.99971,0.0,0.04875]
[1779065559463,48.31,76947.13,0.0,-0.99971,0.0,0.04891]
[1779065560470,48.31,76950.42,0.0,-0.99971,0.0,0.04918]
[1779065561477,48.32,76954.1,0.0,-0.99971,0.0,0.04947]
[1779065562484,48.32,76955.0,0.0,-0.99971,0.0,0.04955]
[1779065563491,48.32,76960.35,0.0,-0.9997,0.0,0.04998]
[1779065564498,48.32,76958.59,0.0,-0.99971,0.0,0.04986]
[1779065565505,48.32,76949.52,0.0,-0.99971,0.0,0.04916]
[1779065566512,48.32,76948.07,0.0,-0.99971,0.0,0.04906]
[1779065567519,48.32,76946.03,0.0,-0.99971,0.0,0.04892]
[1779065568526,48.32,76941.28,0.0,-0.99971,0.0,0.04857]
[1779065569533,48.32,76940.16,0.0,-0.99971,0.0,0.04849]
[1779065570540,48.32,76939.13,0.0,-0.99971,0.0,0.04843]
[1779065571547,48.33,76927.46,0.0,-0.99972,0.0,0.04756]
[1779065572554,48.33,76922.7,0.0,-0.99972,0.0,0.04722]
[1779065573561,48.33,76925.06,0.0,-0.99972,0.0,0.04741]
[1779065574568,48.33,76928.52,0.0,-0.99972,0.0,0.04769]
[1779065575575,48.33,76932.38,0.0,-0.99972,0.0,0.04801]
[1779065576582,48.33,76933.84,0.0,-0.99972,0.0,0.04814]
[1779065578596,48.33,76932.69,0.0,-0.99972,0.0,0.04806]
[1779065579603,48.34,76931.86,0.0,-0.99972,0.0,0.04803]
[1779065580610,48.34,76930.66,0.0,-0.99972,0.0,0.04796]
[1779065581617,48.34,76929.38,0.0,-0.99972,0.0,0.04787]
[1779065583631,48.34,76937.52,0.0,-0.99971,0.0,0.04852]
[1779065584638,48.34,76941.65,0.0,-0.99971,0.0,0.04885]
[1779065585666,48.34,76944.47,0.0,-0.99971,0.0,0.04908]
[1779065586666,48.35,76947.25,0.0,-0.99971,0.0,0.0493]
[1779065587673,48.35,76949.42,0.0,-0.99971,0.0,0.04948]
[1779065588680,48.35,76951.09,0.0,-0.99971,0.0,0.04962]
[1779065589687,48.35,76952.19,0.0,-0.99971,0.0,0.04972]
[1779065590697,48.35,76953.55,0.0,-0.99971,0.0,0.04984]
[1779065594725,48.35,76961.83,0.0,-0.9997,0.0,0.05053]
[1779065595732,48.35,76968.77,0.0,-0.9997,0.0,0.05109]
[1779065596739,48.35,76969.88,0.0,-0.9997,0.0,0.05118]
[1779065597746,48.35,76967.47,0.0,-0.9997,0.0,0.051]
[1779065598753,48.35,76959.56,0.0,-0.9997,0.0,0.05038]
[1779065599760,48.36,76954.91,0.0,-0.9997,0.0,0.05002]
[1779065601774,48.36,76953.72,0.0,-0.9997,0.0,0.04995]
[1779065602781,48.36,76954.82,0.0,-0.9997,0.0,0.05005]
[1779065604796,48.36,76962.83,0.0,-0.9997,0.0,0.0507]
[1779065605802,48.36,76964.36,0.0,-0.9997,0.0,0.05082]
[1779065606809,48.36,76965.31,0.0,-0.9997,0.0,0.05091]
[1779065607816,48.36,76970.68,0.0,-0.9997,0.0,0.05134]
[1779065608823,48.36,76971.63,0.0,-0.9997,0.0,0.05143]
[1779065613858,48.36,76980.44,0.0,-0.99969,0.0,0.05199]
[1779065614865,48.37,76983.96,0.0,-0.99969,0.0,0.05228]
[1779065615872,48.37,76985.53,0.0,-0.99969,0.0,0.05241]
[1779065616880,48.37,76990.0,0.0,-0.99969,0.0,0.05278]
[1779065617886,48.37,77002.28,0.0,-0.99968,0.0,0.0538]
[1779065618893,48.37,77004.59,0.0,-0.99968,0.0,0.054]
[1779065619900,48.37,77005.8,0.0,-0.99968,0.0,0.0541]
[1779065621914,48.37,77010.71,0.0,-0.99968,0.0,0.05451]
[1779065622921,48.37,77012.31,0.0,-0.99968,0.0,0.05465]
[1779065626949,48.37,77020.91,0.0,-0.99967,0.0,0.05538]
[1779065627956,48.37,77031.05,0.0,-0.99966,0.0,0.05626]
[1779065628964,48.37,77032.31,0.0,-0.99966,0.0,0.05636]
[1779065630977,48.37,77028.85,0.0,-0.99967,0.0,0.05606]
[1779065631984,48.37,77022.97,0.0,-0.99967,0.0,0.05556]
[1779065632991,48.37,77012.49,0.0,-0.99968,0.0,0.05466]
[1779065633998,48.37,77009.21,0.0,-0.99968,0.0,0.05439]
[1779065636015,48.37,77007.67,0.0,-0.99968,0.0,0.05426]
[1779065639039,48.37,77005.62,0.0,-0.99968,0.0,0.05408]
[1779065640043,48.37,77002.9,0.0,-0.99968,0.0,0.05386]
[1779065641050,48.37,77000.55,0.0,-0.99968,0.0,0.05366]
[1779065642057,48.37,77003.31,0.0,-0.99968,0.0,0.05389]
[1779065643064,48.37,77006.1,0.0,-0.99968,0.0,0.05412]
[1779065644562,48.37,77007.96,0.0,-0.99968,0.0,0.05428]
[1779065645078,48.37,77008.95,0.0,-0.99968,0.0,0.05436]
[1779065646085,48.37,77004.94,0.0,-0.99968,0.0,0.05403]
[1779065649106,48.37,77006.21,0.0,-0.99968,0.0,0.05413]
[1779065650113,48.37,77007.79,0.0,-0.99968,0.0,0.05427]
[1779065652127,48.37,77002.61,0.0,-0.99968,0.0,0.05383]
[1779065653134,48.37,76998.72,0.0,-0.99968,0.0,0.05351]
[1779065654141,48.37,76997.39,0.0,-0.99968,0.0,0.0534]
[1779065655148,48.37,76999.93,0.0,-0.99968,0.0,0.05361]
[1779065656155,48.37,77004.72,0.0,-0.99968,0.0,0.05401]
[1779065657162,48.37,77005.72,0.0,-0.99968,0.0,0.0541]
[1779065658169,48.37,77002.89,0.0,-0.99968,0.0,0.05386]
[1779065661190,48.37,77001.47,0.0,-0.99968,0.0,0.05374]
[1779065662198,48.37,76994.48,0.0,-0.99968,0.0,0.05316]
[1779065663204,48.37,76987.68,0.0,-0.99969,0.0,0.05261]
[1779065664211,48.37,76985.07,0.0,-0.99969,0.0,0.0524]
[1779065665218,48.37,76983.82,0.0,-0.99969,0.0,0.0523]
[1779065666225,48.37,76984.78,0.0,-0.99969,0.0,0.05238]
[1779065667232,48.37,76983.77,0.0,-0.99969,0.0,0.0523]
[1779065668239,48.37,76977.87,0.0,-0.99969,0.0,0.05183]
[1779065669246,48.37,76973.94,0.0,-0.99969,0.0,0.05152]
[1779065671261,48.37,76978.76,0.0,-0.99969,0.0,0.05174]
[1779065672268,48.37,76983.29,0.0,-0.99969,0.0,0.05211]
[1779065675289,48.37,76982.05,0.0,-0.99969,0.0,0.05203]
[1779065676296,48.37,76979.89,0.0,-0.99969,0.0,0.05186]
[1779065677307,48.37,76975.95,0.0,-0.99969,0.0,0.05154]
[1779065678314,48.37,76974.24,0.0,-0.9997,0.0,0.05141]
[1779065680331,48.37,76965.12,0.0,-0.9997,0.0,0.0507]
[1779065681338,48.37,76958.81,0.0,-0.9997,0.0,0.05021]
[1779065684359,48.38,76956.92,0.0,-0.9997,0.0,0.05009]
[1779065685366,48.38,76958.18,0.0,-0.9997,0.0,0.0502]
[1779065686373,48.38,76957.37,0.0,-0.9997,0.0,0.05015]
[1779065688404,48.38,76956.13,0.0,-0.9997,0.0,0.05007]
[1779065689404,48.38,76948.63,0.0,-0.99971,0.0,0.04949]
[1779065690411,48.38,76944.51,0.0,-0.99971,0.0,0.04919]
[1779065691418,48.38,76941.24,0.0,-0.99971,0.0,0.04895]
[1779065694439,48.39,76940.28,0.0,-0.99971,0.0,0.04891]
[1779065695446,48.39,76941.9,0.0,-0.99971,0.0,0.04905]
[1779065696453,48.39,76944.18,0.0,-0.99971,0.0,0.04924]
[1779065697460,48.39,76945.75,0.0,-0.99971,0.0,0.04937]
[1779065698467,48.39,76956.21,0.0,-0.9997,0.0,0.0502]
[1779065699474,48.39,76967.84,0.0,-0.9997,0.0,0.05113]
[1779065700481,48.39,76977.51,0.0,-0.99969,0.0,0.05191]
[1779065701488,48.39,76984.33,0.0,-0.99969,0.0,0.05247]
[1779065702496,48.39,76990.42,0.0,-0.99969,0.0,0.05297]
[1779065703503,48.39,76996.79,0.0,-0.99968,0.0,0.0535]
[1779065704510,48.39,76998.83,0.0,-0.99968,0.0,0.05367]
[1779065705461,48.39,76998.83,0.0,-0.99968,0.0,0.05367]
[1779065705517,48.39,76999.74,0.0,-0.99968,0.0,0.05375]
[1779065706178,48.39,76999.74,0.0,-0.99968,0.0,0.05375]
[1779065706524,48.39,77002.52,0.0,-0.99968,0.0,0.05398]
[1779065707531,48.39,76999.29,0.0,-0.99968,0.0,0.05371]
[1779065708538,48.39,76997.92,0.0,-0.99968,0.0,0.0536]
[1779065710552,48.39,76996.61,0.0,-0.99968,0.0,0.05349]
[1779065712566,48.39,77002.82,0.0,-0.99968,0.0,0.05401]
[1779065715587,48.39,77010.08,0.0,-0.99968,0.0,0.05463]
[1779065716594,48.39,77013.04,0.0,-0.99967,0.0,0.05488]
[1779065718608,48.39,77014.02,0.0,-0.99967,0.0,0.05496]
[1779065719615,48.39,77012.97,0.0,-0.99967,0.0,0.05487]
[1779065720622,48.39,77008.63,0.0,-0.99968,0.0,0.0545]
[1779065721629,48.39,77001.2,0.0,-0.99968,0.0,0.05388]
[1779065723644,48.39,77002.74,0.0,-0.99968,0.0,0.05401]
[1779065725657,48.39,77001.38,0.0,-0.99968,0.0,0.0539]
[1779065726664,48.39,77000.33,0.0,-0.99968,0.0,0.05381]
[1779065731699,48.39,77003.34,0.0,-0.99968,0.0,0.05388]
[1779065733713,48.39,77007.38,0.0,-0.99968,0.0,0.05422]
[1779065734720,48.39,77008.68,0.0,-0.99968,0.0,0.05433]
[1779065735727,48.39,77005.29,0.0,-0.99968,0.0,0.05404]
[1779065740762,48.39,77004.82,0.0,-0.99968,0.0,0.054]
[1779065742776,48.39,76998.28,0.0,-0.99968,0.0,0.05346]
[1779065743783,48.39,76988.89,0.0,-0.99969,0.0,0.05269]
[1779065744790,48.39,76987.76,0.0,-0.99969,0.0,0.0526]
[1779065745797,48.39,76995.75,0.0,-0.99968,0.0,0.05326]
[1779065746804,48.39,76998.3,0.0,-0.99968,0.0,0.05347]
[1779065747811,48.39,77001.98,0.0,-0.99968,0.0,0.05378]
[1779065748818,48.39,77003.2,0.0,-0.99968,0.0,0.05388]
[1779065749825,48.39,77007.93,0.0,-0.99968,0.0,0.05428]
[1779065754860,48.39,77006.75,0.0,-0.99968,0.0,0.05418]
[1779065755867,48.39,77009.11,0.0,-0.99968,0.0,0.05438]
[1779065757881,48.39,77010.2,0.0,-0.99968,0.0,0.05447]
[1779065760902,48.39,77008.9,0.0,-0.99968,0.0,0.05436]
[1779065762916,48.39,77007.38,0.0,-0.99968,0.0,0.05423]
[1779065763923,48.39,77005.08,0.0,-0.99968,0.0,0.05404]
[1779065764930,48.39,77006.03,0.0,-0.99968,0.0,0.05412]
[1779065765937,48.39,77007.45,0.0,-0.99968,0.0,0.05424]
[1779065766944,48.39,77010.88,0.0,-0.99968,0.0,0.05453]
[1779065767951,48.39,77013.39,0.0,-0.99967,0.0,0.05474]
[1779065768959,48.39,77015.93,0.0,-0.99967,0.0,0.05495]
[1779065769965,48.39,77013.55,0.0,-0.99967,0.0,0.05475]
[1779065770972,48.39,77009.53,0.0,-0.99968,0.0,0.05441]
[1779065771979,48.39,77008.64,0.0,-0.99968,0.0,0.05434]
[1779065772986,48.39,77009.92,0.0,-0.99968,0.0,0.05445]
[1779065773993,48.39,77012.17,0.0,-0.99968,0.0,0.05464]
[1779065775000,48.39,77014.49,0.0,-0.99967,0.0,0.05483]
[1779065777014,48.39,77013.5,0.0,-0.99967,0.0,0.05475]
[1779065782049,48.39,77019.21,0.0,-0.99967,0.0,0.05523]
[1779065783056,48.39,77021.0,0.0,-0.99967,0.0,0.05539]
[1779065784063,48.39,77024.46,0.0,-0.99967,0.0,0.05568]
[1779065785071,48.39,77020.46,0.0,-0.99967,0.0,0.05534]
[1779065786077,48.39,77014.41,0.0,-0.99967,0.0,0.05483]
[1779065789098,48.39,77013.5,0.0,-0.99967,0.0,0.05475]
[1779065790105,48.39,77010.14,0.0,-0.99968,0.0,0.05446]
[1779065791112,48.39,77007.36,0.0,-0.99968,0.0,0.05404]
[1779065792119,48.39,77003.3,0.0,-0.99968,0.0,0.05371]
[1779065793127,48.39,76988.38,0.0,-0.99969,0.0,0.05247]
[1779065794133,48.39,76980.42,0.0,-0.99969,0.0,0.05183]
[1779065795140,48.39,76988.87,0.0,-0.99969,0.0,0.05252]
[1779065796147,48.39,76993.73,0.0,-0.99969,0.0,0.05292]
[1779065797155,48.4,77004.01,0.0,-0.99968,0.0,0.05378]
[1779065798162,48.4,77011.72,0.0,-0.99968,0.0,0.05442]
[1779065799169,48.4,77013.59,0.0,-0.99968,0.0,0.05458]
[1779065802190,48.4,77014.64,0.0,-0.99967,0.0,0.05467]
[1779065803197,48.4,77025.05,0.0,-0.99967,0.0,0.05556]
[1779065804204,48.4,77043.51,0.0,-0.99966,0.0,0.05717]
[1779065805212,48.4,77049.24,0.0,-0.99966,0.0,0.05767]
[1779065806218,48.4,77042.91,0.0,-0.99966,0.0,0.05711]
[1779065807225,48.4,77038.59,0.0,-0.99966,0.0,0.05673]
[1779065810748,48.4,77038.15,0.0,-0.99966,0.0,0.0567]
[1779065810778,48.4,77040.07,0.0,-0.99966,0.0,0.05686]
[1779065811267,48.4,77042.01,0.0,-0.99966,0.0,0.05704]
[1779065812267,48.4,77065.59,0.0,-0.99965,0.0,0.05915]
[1779065813274,48.4,77074.0,0.0,-0.99964,0.0,0.05992]
[1779065814660,48.4,77074.0,0.0,-0.99964,0.0,0.05992]
[1779065814729,48.4,77076.59,0.0,-0.99964,0.0,0.06015]
[1779065815385,48.4,77076.59,0.0,-0.99964,0.0,0.06015]
[1779065815408,48.4,77077.59,0.0,-0.99964,0.0,0.06025]
[1779065816391,48.4,77077.59,0.0,-0.99964,0.0,0.06025]
[1779065817302,48.4,77074.52,0.0,-0.99964,0.0,0.05996]
[1779065818310,48.4,77068.83,0.0,-0.99964,0.0,0.05944]
[1779065819317,48.4,77065.3,0.0,-0.99965,0.0,0.05912]
[1779065821331,48.4,77063.28,0.0,-0.99965,0.0,0.05894]
[1779065824352,48.4,77061.59,0.0,-0.99965,0.0,0.05878]
[1779065825359,48.4,77059.56,0.0,-0.99965,0.0,0.0586]
[1779065826806,48.4,77060.7,0.0,-0.99965,0.0,0.0587]
[1779065828716,48.4,77061.37,0.0,-0.99965,0.0,0.05876]
[1779065828998,48.4,77064.51,0.0,-0.99965,0.0,0.05905]
[1779065829387,48.4,77078.78,0.0,-0.99964,0.0,0.06036]
[1779065830394,48.4,77088.3,0.0,-0.99963,0.0,0.06124]
[1779065831402,48.4,77087.97,0.0,-0.99963,0.0,0.06121]
[1779065832800,48.4,77089.05,0.0,-0.99963,0.0,0.06132]
[1779065834778,48.4,77090.27,0.0,-0.99963,0.0,0.06143]
[1779065835288,48.4,77090.27,0.0,-0.99963,0.0,0.06143]
[1779065835345,48.4,77090.27,0.0,-0.99963,0.0,0.06143]
[1779065835430,48.4,77114.02,0.0,-0.99962,0.0,0.0637]
[1779065836437,48.4,77134.75,0.0,-0.9996,0.0,0.06575]
[1779065837444,48.4,77136.42,0.0,-0.9996,0.0,0.06592]
[1779065838535,48.4,77136.42,0.0,-0.9996,0.0,0.06592]
[1779065838656,48.4,77136.42,0.0,-0.9996,0.0,0.06592]
[1779065838736,48.4,77137.29,0.0,-0.9996,0.0,0.066]
[1779065839176,48.4,77137.29,0.0,-0.9996,0.0,0.066]
[1779065839451,48.4,77137.29,0.0,-0.9996,0.0,0.066]
[1779065839651,48.4,77137.29,0.0,-0.9996,0.0,0.066]
[1779065839695,48.4,77137.29,0.0,-0.9996,0.0,0.066]
[1779065839960,48.4,77147.0,0.0,-0.9996,0.0,0.06699]
[1779065840467,48.4,77147.0,0.0,-0.9996,0.0,0.06699]
[1779065840507,48.4,77157.05,0.0,-0.99959,0.0,0.06802]
[1779065841476,48.4,77176.38,0.0,-0.99958,0.0,0.07004]
[1779065842480,48.4,77180.73,0.0,-0.99957,0.0,0.0705]
[1779065843842,48.4,77180.73,0.0,-0.99957,0.0,0.0705]
[1779065843959,48.4,77180.73,0.0,-0.99957,0.0,0.0705]
[1779065844008,48.4,77179.89,0.0,-0.99957,0.0,0.07041]
[1779065846510,48.4,77176.65,0.0,-0.99958,0.0,0.07007]
[1779065848525,48.4,77174.12,0.0,-0.99958,0.0,0.0698]
[1779065849532,48.4,77177.19,0.0,-0.99958,0.0,0.07013]
[1779065850539,48.4,77179.26,0.0,-0.99957,0.0,0.07034]
[1779065851546,48.4,77180.79,0.0,-0.99957,0.0,0.07028]
[1779065853561,48.4,77182.48,0.0,-0.99957,0.0,0.07046]
[1779065854567,48.4,77181.26,0.0,-0.99957,0.0,0.07033]
[1779065855575,48.4,77176.65,0.0,-0.99958,0.0,0.06984]
[1779065856581,48.4,77172.25,0.0,-0.99958,0.0,0.06937]
[1779065859602,48.4,77169.54,0.0,-0.99958,0.0,0.06909]
[1779065860609,48.4,77168.27,0.0,-0.99958,0.0,0.06896]
[1779065861616,48.4,77174.39,0.0,-0.99958,0.0,0.0696]
[1779065862623,48.4,77176.03,0.0,-0.99958,0.0,0.06977]
[1779065863630,48.4,77178.06,0.0,-0.99958,0.0,0.06999]
[1779065865711,48.4,77177.94,0.0,-0.99958,0.0,0.06997]
[1779065865812,48.4,77184.5,0.0,-0.99957,0.0,0.07067]
[1779065866651,48.4,77189.17,0.0,-0.99957,0.0,0.07117]
[1779065867658,48.4,77190.52,0.0,-0.99957,0.0,0.07132]
[1779065869672,48.4,77187.59,0.0,-0.99957,0.0,0.071]
[1779065871686,48.4,77185.28,0.0,-0.99957,0.0,0.07076]
[1779065873017,48.4,77185.28,0.0,-0.99957,0.0,0.07076]
[1779065873039,48.4,77182.46,0.0,-0.99957,0.0,0.07045]
[1779065873701,48.4,77172.91,0.0,-0.99958,0.0,0.06944]
[1779065874707,48.4,77168.01,0.0,-0.99958,0.0,0.06893]
[1779065875714,48.4,77166.82,0.0,-0.99958,0.0,0.06881]
[1779065880749,48.4,77169.88,0.0,-0.99958,0.0,0.06913]
[1779065881756,48.4,77171.3,0.0,-0.99958,0.0,0.06927]
[1779065883770,48.4,77173.17,0.0,-0.99958,0.0,0.06947]
[1779065884777,48.4,77175.09,0.0,-0.99958,0.0,0.06967]
[1779065886791,48.4,77168.52,0.0,-0.99958,0.0,0.06898]
[1779065887798,48.4,77156.88,0.0,-0.99959,0.0,0.06778]
[1779065888805,48.4,77142.7,0.0,-0.9996,0.0,0.06633]
[1779065889816,48.4,77135.73,0.0,-0.9996,0.0,0.06563]
[1779065890823,48.4,77133.33,0.0,-0.99961,0.0,0.06539]
[1779065891830,48.4,77133.21,0.0,-0.99961,0.0,0.06538]
[1779065894851,48.4,77132.13,0.0,-0.99961,0.0,0.06527]
[1779065895858,48.4,77129.85,0.0,-0.99961,0.0,0.06504]
[1779065897872,48.4,77124.97,0.0,-0.99961,0.0,0.06456]
[1779065898879,48.4,77123.94,0.0,-0.99961,0.0,0.06446]
[1779065900893,48.4,77125.06,0.0,-0.99961,0.0,0.06457]
[1779065901900,48.4,77127.44,0.0,-0.99961,0.0,0.06481]
[1779065902907,48.4,77130.04,0.0,-0.99961,0.0,0.06506]
[1779065903914,48.4,77126.05,0.0,-0.99961,0.0,0.06467]
[1779065904921,48.4,77120.59,0.0,-0.99961,0.0,0.06413]
[1779065905934,48.4,77119.83,0.0,-0.99961,0.0,0.06406]
[1779065907949,48.4,77113.28,0.0,-0.99962,0.0,0.06342]
[1779065908955,48.4,77111.4,0.0,-0.99962,0.0,0.06324]
[1779065913991,48.4,77110.43,0.0,-0.99962,0.0,0.06293]
[1779065919026,48.4,77111.92,0.0,-0.99962,0.0,0.06308]
[1779065920033,48.4,77115.15,0.0,-0.99962,0.0,0.06339]
[1779065921040,48.4,77117.55,0.0,-0.99962,0.0,0.06362]
[1779065922047,48.4,77118.81,0.0,-0.99962,0.0,0.06374]
[1779065923054,48.4,77123.31,0.0,-0.99961,0.0,0.06418]
[1779065924062,48.4,77125.88,0.0,-0.99961,0.0,0.06444]
[1779065926075,48.4,77120.72,0.0,-0.99962,0.0,0.06393]
[1779065928090,48.4,77123.76,0.0,-0.99961,0.0,0.06423]
[1779065929096,48.4,77120.09,0.0,-0.99962,0.0,0.06387]
[1779065930103,48.4,77117.22,0.0,-0.99962,0.0,0.06359]
[1779065931110,48.4,77115.3,0.0,-0.99962,0.0,0.0634]
[1779065932117,48.4,77116.66,0.0,-0.99962,0.0,0.06354]
[1779065934131,48.4,77115.32,0.0,-0.99962,0.0,0.06341]
[1779065939166,48.4,77115.34,0.0,-0.99962,0.0,0.06341]
[1779065942192,48.4,77117.43,0.0,-0.99962,0.0,0.06361]
[1779065943198,48.4,77122.91,0.0,-0.99961,0.0,0.06415]
[1779065944205,48.4,77124.49,0.0,-0.99961,0.0,0.0643]
[1779065946219,48.4,77126.03,0.0,-0.99961,0.0,0.06445]
[1779065950247,48.4,77124.72,0.0,-0.99961,0.0,0.06432]
[1779065952261,48.4,77128.91,0.0,-0.99961,0.0,0.06474]
[1779065956289,48.4,77130.17,0.0,-0.99961,0.0,0.06486]
[1779065959311,48.4,77129.17,0.0,-0.99961,0.0,0.06476]
[1779065960318,48.4,77127.72,0.0,-0.99961,0.0,0.06462]
[1779065965353,48.4,77127.08,0.0,-0.99961,0.0,0.06455]
[1779065969382,48.4,77128.34,0.0,-0.99961,0.0,0.06468]
[1779065970391,48.4,77129.59,0.0,-0.99961,0.0,0.0648]
[1779065971398,48.4,77136.49,0.0,-0.99961,0.0,0.06527]
[1779065972405,48.4,77141.65,0.0,-0.9996,0.0,0.06579]
[1779065973412,48.4,77149.9,0.0,-0.9996,0.0,0.06662]
[1779065974419,48.4,77150.04,0.0,-0.9996,0.0,0.06663]
[1779065975426,48.4,77148.92,0.0,-0.9996,0.0,0.06652]
[1779065977440,48.4,77145.18,0.0,-0.9996,0.0,0.06614]
[1779065978447,48.4,77140.24,0.0,-0.9996,0.0,0.06564]
[1779065979454,48.4,77138.39,0.0,-0.99961,0.0,0.06546]
[1779065980461,48.4,77133.83,0.0,-0.99961,0.0,0.06501]
[1779065985499,48.4,77137.09,0.0,-0.99961,0.0,0.06533]
[1779065986505,48.4,77143.63,0.0,-0.9996,0.0,0.06598]
[1779065987513,48.4,77155.23,0.0,-0.99959,0.0,0.06716]
[1779065988520,48.4,77165.25,0.0,-0.99959,0.0,0.06819]
[1779065989527,48.4,77169.6,0.0,-0.99959,0.0,0.06864]
[1779065994562,48.4,77170.75,0.0,-0.99958,0.0,0.06876]
[1779065999597,48.4,77170.33,0.0,-0.99958,0.0,0.06872]
[1779066001611,48.4,77162.47,0.0,-0.99959,0.0,0.0679]
[1779066002619,48.4,77158.6,0.0,-0.99959,0.0,0.0675]
[1779066003625,48.4,77164.41,0.0,-0.99959,0.0,0.0681]
[1779066004632,48.4,77172.83,0.0,-0.99958,0.0,0.06898]
[1779066005639,48.4,77175.5,0.0,-0.99958,0.0,0.06926]
[1779066006646,48.4,77176.96,0.0,-0.99958,0.0,0.06941]
[1779066007653,48.4,77163.82,0.0,-0.99959,0.0,0.06804]
[1779066008660,48.4,77154.21,0.0,-0.9996,0.0,0.06706]
[1779066009667,48.4,77152.01,0.0,-0.9996,0.0,0.06683]
[1779066010674,48.4,77158.92,0.0,-0.99959,0.0,0.06754]
[1779066011681,48.4,77157.33,0.0,-0.99959,0.0,0.06737]
[1779066013695,48.4,77158.58,0.0,-0.99959,0.0,0.0675]
[1779066014856,48.4,77155.95,0.0,-0.99959,0.0,0.06723]
[1779066016716,48.4,77161.58,0.0,-0.99959,0.0,0.06781]
[1779066018730,48.4,77153.42,0.0,-0.9996,0.0,0.06698]
[1779066019737,48.4,77146.08,0.0,-0.9996,0.0,0.06623]
[1779066020744,48.4,77142.26,0.0,-0.9996,0.0,0.06585]
[1779066022758,48.4,77143.3,0.0,-0.9996,0.0,0.06595]
[1779066023765,48.4,77147.58,0.0,-0.9996,0.0,0.06638]
[1779066024772,48.4,77148.56,0.0,-0.9996,0.0,0.06648]
[1779066025779,48.4,77144.3,0.0,-0.9996,0.0,0.06605]
[1779066026786,48.4,77142.17,0.0,-0.9996,0.0,0.06584]
[1779066027793,48.4,77138.77,0.0,-0.99961,0.0,0.0655]
[1779066028800,48.4,77141.13,0.0,-0.9996,0.0,0.06573]
[1779066030814,48.4,77146.05,0.0,-0.9996,0.0,0.06623]
[1779066031821,48.4,77148.98,0.0,-0.9996,0.0,0.0663]
[1779066033835,48.4,77142.03,0.0,-0.9996,0.0,0.06561]
[1779066034842,48.4,77139.04,0.0,-0.99961,0.0,0.06531]
[1779066036856,48.4,77143.4,0.0,-0.9996,0.0,0.06574]
[1779066037382,48.4,77143.4,0.0,-0.9996,0.0,0.06574]
[1779066037863,48.4,77149.3,0.0,-0.9996,0.0,0.06634]
[1779066038870,48.4,77152.04,0.0,-0.9996,0.0,0.06661]
[1779066039877,48.4,77154.27,0.0,-0.9996,0.0,0.06684]
[1779066040884,48.4,77157.91,0.0,-0.99959,0.0,0.06721]
[1779066041891,48.4,77155.15,0.0,-0.9996,0.0,0.06693]
[1779066043905,48.4,77159.33,0.0,-0.99959,0.0,0.06736]
[1779066044912,48.4,77171.39,0.0,-0.99959,0.0,0.0686]
[1779066045919,48.4,77174.13,0.0,-0.99958,0.0,0.06889]
[1779066046926,48.4,77174.52,0.0,-0.99958,0.0,0.06893]
[1779066047933,48.4,77167.02,0.0,-0.99959,0.0,0.06815]
[1779066048940,48.4,77156.73,0.0,-0.99959,0.0,0.06709]
[1779066049948,48.4,77154.72,0.0,-0.9996,0.0,0.06689]
[1779066050955,48.4,77153.67,0.0,-0.9996,0.0,0.06678]
[1779066053976,48.4,77152.04,0.0,-0.9996,0.0,0.06661]
[1779066054983,48.4,77148.85,0.0,-0.9996,0.0,0.06629]
[1779066056997,48.4,77146.16,0.0,-0.9996,0.0,0.06602]
[1779066058004,48.4,77148.67,0.0,-0.9996,0.0,0.06627]
[1779066059011,48.4,77154.33,0.0,-0.9996,0.0,0.06685]
[1779066061026,48.4,77152.62,0.0,-0.9996,0.0,0.06667]
[1779066062033,48.4,77150.7,0.0,-0.9996,0.0,0.06648]
[1779066065054,48.4,77152.18,0.0,-0.9996,0.0,0.06663]
[1779066067285,48.4,77151.11,0.0,-0.9996,0.0,0.06652]
[1779066068075,48.4,77149.24,0.0,-0.9996,0.0,0.06633]
[1779066069082,48.4,77148.15,0.0,-0.9996,0.0,0.06622]
[1779066070089,48.4,77144.41,0.0,-0.9996,0.0,0.06584]
[1779066071097,48.4,77136.3,0.0,-0.99961,0.0,0.06503]
[1779066072104,48.4,77126.98,0.0,-0.99961,0.0,0.06412]
[1779066073111,48.4,77126.15,0.0,-0.99961,0.0,0.06403]
[1779066074118,48.4,77125.01,0.0,-0.99962,0.0,0.06392]
[1779066077139,48.4,77120.81,0.0,-0.99962,0.0,0.06351]
[1779066078146,48.4,77121.87,0.0,-0.99962,0.0,0.06362]
[1779066079156,48.4,77126.19,0.0,-0.99961,0.0,0.06404]
[1779066080160,48.4,77133.33,0.0,-0.99961,0.0,0.06474]
[1779066081167,48.4,77151.29,0.0,-0.9996,0.0,0.06654]
[1779066082174,48.4,77157.23,0.0,-0.99959,0.0,0.06714]
[1779066083181,48.4,77153.85,0.0,-0.9996,0.0,0.0668]
[1779066084188,48.4,77151.46,0.0,-0.9996,0.0,0.06655]
[1779066087210,48.4,77150.1,0.0,-0.9996,0.0,0.06642]
[1779066089224,48.4,77148.48,0.0,-0.9996,0.0,0.06625]
[1779066090231,48.4,77139.68,0.0,-0.99961,0.0,0.06537]
[1779066091238,48.4,77135.11,0.0,-0.99961,0.0,0.0647]
[1779066094259,48.4,77130.78,0.0,-0.99961,0.0,0.06427]
[1779066095266,48.4,77136.5,0.0,-0.99961,0.0,0.06484]
[1779066096273,48.4,77135.33,0.0,-0.99961,0.0,0.06472]
[1779066097280,48.4,77133.0,0.0,-0.99961,0.0,0.06449]
[1779066098287,48.4,77143.49,0.0,-0.9996,0.0,0.06553]
[1779066099295,48.4,77156.29,0.0,-0.9996,0.0,0.06682]
[1779066100302,48.4,77149.98,0.0,-0.9996,0.0,0.06619]
[1779066101309,48.4,77147.85,0.0,-0.9996,0.0,0.06597]
[1779066106344,48.4,77146.9,0.0,-0.9996,0.0,0.06588]
[1779066109366,48.4,77144.57,0.0,-0.9996,0.0,0.06564]
[1779066110373,48.4,77142.48,0.0,-0.99961,0.0,0.06543]
[1779066111380,48.4,77140.24,0.0,-0.99961,0.0,0.06521]
[1779066114401,48.4,77136.62,0.0,-0.99961,0.0,0.06485]
[1779066115885,48.4,77134.35,0.0,-0.99961,0.0,0.06463]
[1779066117422,48.4,77136.08,0.0,-0.99961,0.0,0.0648]
[1779066119436,48.4,77134.9,0.0,-0.99961,0.0,0.06468]
[1779066121450,48.4,77145.68,0.0,-0.9996,0.0,0.06575]
[1779066122457,48.4,77155.96,0.0,-0.9996,0.0,0.06679]
[1779066123464,48.4,77159.35,0.0,-0.99959,0.0,0.06714]
[1779066124471,48.4,77163.49,0.0,-0.99959,0.0,0.06756]
[1779066125479,48.4,77161.07,0.0,-0.99959,0.0,0.06731]
[1779066127492,48.4,77165.26,0.0,-0.99959,0.0,0.06774]
[1779066128499,48.4,77169.18,0.0,-0.99959,0.0,0.06815]
[1779066129509,48.4,77166.08,0.0,-0.99959,0.0,0.06783]
[1779066130513,48.4,77163.44,0.0,-0.99959,0.0,0.06755]
[1779066131520,48.4,77161.34,0.0,-0.99959,0.0,0.06734]
[1779066136555,48.4,77163.08,0.0,-0.99959,0.0,0.06752]
[1779066138569,48.4,77161.2,0.0,-0.99959,0.0,0.06733]
[1779066139577,48.4,77158.47,0.0,-0.9996,0.0,0.06705]
[1779066140584,48.4,77155.16,0.0,-0.9996,0.0,0.06671]
[1779066144612,48.4,77157.81,0.0,-0.9996,0.0,0.06698]
[1779066145619,48.4,77159.32,0.0,-0.99959,0.0,0.06713]
[1779066146626,48.4,77158.01,0.0,-0.9996,0.0,0.067]
[1779066149647,48.4,77156.29,0.0,-0.9996,0.0,0.06682]
[1779066150654,48.4,77155.19,0.0,-0.9996,0.0,0.06671]
[1779066152669,48.4,77152.44,0.0,-0.9996,0.0,0.06621]
[1779066153678,48.4,77148.56,0.0,-0.9996,0.0,0.06582]
[1779066154685,48.4,77144.09,0.0,-0.99961,0.0,0.06538]
[1779066156699,48.4,77145.33,0.0,-0.9996,0.0,0.0655]
[1779066157706,48.4,77141.46,0.0,-0.99961,0.0,0.06511]
[1779066159720,48.4,77139.24,0.0,-0.99961,0.0,0.06489]
[1779066160727,48.4,77128.16,0.0,-0.99962,0.0,0.0638]
[1779066161734,48.4,77119.13,0.0,-0.99962,0.0,0.06293]
[1779066162741,48.4,77117.79,0.0,-0.99962,0.0,0.0628]
[1779066165762,48.4,77118.7,0.0,-0.99962,0.0,0.06289]
[1779066167776,48.4,77115.34,0.0,-0.99962,0.0,0.06256]
[1779066168783,48.4,77107.99,0.0,-0.99963,0.0,0.06186]
[1779066169793,48.4,77103.82,0.0,-0.99963,0.0,0.06147]
[1779066170799,48.4,77101.07,0.0,-0.99963,0.0,0.06121]
[1779066171806,48.4,77099.41,0.0,-0.99963,0.0,0.06105]
[1779066172813,48.4,77096.62,0.0,-0.99964,0.0,0.06079]
[1779066174827,48.4,77095.07,0.0,-0.99964,0.0,0.06065]
[1779066175834,48.4,77091.56,0.0,-0.99964,0.0,0.06032]
[1779066179862,48.4,77093.94,0.0,-0.99964,0.0,0.06054]
[1779066181876,48.4,77097.76,0.0,-0.99963,0.0,0.0609]
[1779066182883,48.4,77101.75,0.0,-0.99963,0.0,0.06127]
[1779066184897,48.4,77105.18,0.0,-0.99963,0.0,0.0616]
[1779066185904,48.4,77095.21,0.0,-0.99964,0.0,0.06066]
[1779066186911,48.4,77089.0,0.0,-0.99964,0.0,0.06009]
[1779066187918,48.4,77075.59,0.0,-0.99965,0.0,0.05886]
[1779066188925,48.4,77062.35,0.0,-0.99966,0.0,0.05767]
[1779066189932,48.4,77058.44,0.0,-0.99966,0.0,0.05732]
[1779066190939,48.4,77056.81,0.0,-0.99966,0.0,0.05718]
[1779066191946,48.4,77055.24,0.0,-0.99966,0.0,0.05704]
[1779066192953,48.4,77048.22,0.0,-0.99966,0.0,0.05642]
[1779066193960,48.4,77049.0,0.0,-0.99966,0.0,0.05649]
[1779066194967,48.4,77052.69,0.0,-0.99966,0.0,0.05681]
[1779066196982,48.4,77054.4,0.0,-0.99966,0.0,0.05696]
[1779066197989,48.4,77061.54,0.0,-0.99966,0.0,0.0576]
[1779066198996,48.4,77059.36,0.0,-0.99966,0.0,0.0574]
[1779066200007,48.4,77056.72,0.0,-0.99966,0.0,0.05717]
[1779066201012,48.4,77059.77,0.0,-0.99966,0.0,0.05744]
[1779066203026,48.4,77061.87,0.0,-0.99966,0.0,0.05763]
[1779066204033,48.4,77063.63,0.0,-0.99965,0.0,0.05778]
[1779066205040,48.4,77062.64,0.0,-0.99966,0.0,0.05769]
[1779066206047,48.4,77060.06,0.0,-0.99966,0.0,0.05746]
[1779066207054,48.4,77056.51,0.0,-0.99966,0.0,0.05715]
[1779066208061,48.4,77054.53,0.0,-0.99966,0.0,0.05698]
[1779066209068,48.4,77055.81,0.0,-0.99966,0.0,0.05709]
[1779066211082,48.4,77058.33,0.0,-0.99966,0.0,0.05712]
[1779066212089,48.4,77074.95,0.0,-0.99965,0.0,0.0586]
[1779066213096,48.4,77090.08,0.0,-0.99964,0.0,0.05998]
[1779066214104,48.4,77096.43,0.0,-0.99964,0.0,0.06057]
[1779066215118,48.4,77101.08,0.0,-0.99963,0.0,0.06101]
[1779066217125,48.4,77107.9,0.0,-0.99963,0.0,0.06165]
[1779066218132,48.4,77105.24,0.0,-0.99963,0.0,0.0614]
[1779066219140,48.4,77100.55,0.0,-0.99963,0.0,0.06096]
[1779066220148,48.4,77098.23,0.0,-0.99964,0.0,0.06074]
[1779066222162,48.4,77098.15,0.0,-0.99964,0.0,0.06073]
[1779066225183,48.4,77095.63,0.0,-0.99964,0.0,0.0605]
[1779066226190,48.4,77092.13,0.0,-0.99964,0.0,0.06017]
[1779066227197,48.4,77083.48,0.0,-0.99964,0.0,0.05938]
[1779066228204,48.4,77082.24,0.0,-0.99964,0.0,0.05926]
[1779066229211,48.4,77081.45,0.0,-0.99965,0.0,0.05919]
[1779066232232,48.4,77082.68,0.0,-0.99964,0.0,0.0593]
[1779066233239,48.4,77088.85,0.0,-0.99964,0.0,0.05987]
[1779066234246,48.4,77094.31,0.0,-0.99964,0.0,0.06037]
[1779066236260,48.4,77093.05,0.0,-0.99964,0.0,0.06026]
[1779066239281,48.4,77095.26,0.0,-0.99964,0.0,0.06046]
[1779066241298,48.4,77108.73,0.0,-0.99963,0.0,0.06173]
[1779066242306,48.4,77121.34,0.0,-0.99962,0.0,0.06293]
[1779066243311,48.4,77127.34,0.0,-0.99962,0.0,0.06351]
[1779066244318,48.4,77126.24,0.0,-0.99962,0.0,0.0634]
[1779066245325,48.4,77123.45,0.0,-0.99962,0.0,0.06313]
[1779066246332,48.4,77126.67,0.0,-0.99962,0.0,0.06345]
[1779066248346,48.4,77125.54,0.0,-0.99962,0.0,0.06334]
[1779066249353,48.4,77127.01,0.0,-0.99962,0.0,0.06348]
[1779066251367,48.4,77124.7,0.0,-0.99962,0.0,0.06326]
[1779066252374,48.4,77117.3,0.0,-0.99962,0.0,0.06254]
[1779066253381,48.4,77111.96,0.0,-0.99963,0.0,0.06203]
[1779066256402,48.4,77114.51,0.0,-0.99963,0.0,0.06228]
[1779066257410,48.4,77116.38,0.0,-0.99962,0.0,0.06245]
[1779066258416,48.4,77114.75,0.0,-0.99963,0.0,0.0623]
[1779066259423,48.4,77113.2,0.0,-0.99963,0.0,0.06215]
[1779066261437,48.4,77114.95,0.0,-0.99963,0.0,0.06232]
[1779066262444,48.4,77113.89,0.0,-0.99963,0.0,0.06222]
[1779066263451,48.4,77110.66,0.0,-0.99963,0.0,0.06191]
[1779066264458,48.4,77105.24,0.0,-0.99963,0.0,0.0614]
[1779066267479,48.4,77104.37,0.0,-0.99963,0.0,0.06131]
[1779066271507,48.4,77105.52,0.0,-0.99963,0.0,0.06122]
[1779066272514,48.4,77106.72,0.0,-0.99963,0.0,0.06133]
[1779066273521,48.4,77112.55,0.0,-0.99963,0.0,0.06188]
[1779066274553,48.4,77125.37,0.0,-0.99962,0.0,0.06311]
[1779066275539,48.4,77133.56,0.0,-0.99962,0.0,0.0639]
[1779066276584,48.4,77133.47,0.0,-0.99962,0.0,0.0639]
[1779066278887,48.4,77130.17,0.0,-0.99962,0.0,0.06357]
[1779066279586,48.4,77128.6,0.0,-0.99962,0.0,0.06342]
[1779066280593,48.4,77127.06,0.0,-0.99962,0.0,0.06327]
[1779066281711,48.4,77130.15,0.0,-0.99962,0.0,0.06357]
[1779066282607,48.4,77140.31,0.0,-0.99961,0.0,0.06457]
[1779066283614,48.4,77141.47,0.0,-0.99961,0.0,0.06468]
[1779066284621,48.4,77140.5,0.0,-0.99961,0.0,0.06459]
[1779066285628,48.4,77141.56,0.0,-0.99961,0.0,0.06469]
[1779066287651,48.4,77143.53,0.0,-0.99961,0.0,0.06489]
[1779066288658,48.4,77145.76,0.0,-0.99961,0.0,0.06511]
[1779066290676,48.4,77146.87,0.0,-0.99961,0.0,0.06522]
[1779066291679,48.4,77140.57,0.0,-0.99961,0.0,0.06459]
[1779066292686,48.4,77133.46,0.0,-0.99962,0.0,0.06389]
[1779066293968,48.4,77132.32,0.0,-0.99962,0.0,0.06378]
[1779066294701,48.4,77129.52,0.0,-0.99962,0.0,0.06351]
[1779066297723,48.4,77127.75,0.0,-0.99962,0.0,0.06334]
[1779066298729,48.4,77125.16,0.0,-0.99962,0.0,0.06309]
[1779066300748,48.4,77127.2,0.0,-0.99962,0.0,0.06329]
[1779066302762,48.4,77129.17,0.0,-0.99962,0.0,0.06348]
[1779066307797,48.4,77130.56,0.0,-0.99962,0.0,0.06361]
[1779066308804,48.4,77135.24,0.0,-0.99961,0.0,0.06407]
[1779066310818,48.4,77141.9,0.0,-0.99961,0.0,0.06472]
[1779066311825,48.4,77142.93,0.0,-0.99961,0.0,0.06483]
[1779066312835,48.4,77149.96,0.0,-0.9996,0.0,0.06553]
[1779066313843,48.4,77155.78,0.0,-0.9996,0.0,0.06611]
[1779066314850,48.4,77152.78,0.0,-0.9996,0.0,0.06581]
[1779066315857,48.4,77148.89,0.0,-0.99961,0.0,0.06542]
[1779066316864,48.4,77144.64,0.0,-0.99961,0.0,0.065]
[1779066317871,48.4,77135.0,0.0,-0.99961,0.0,0.06405]
[1779066318879,48.4,77131.55,0.0,-0.99962,0.0,0.06371]
[1779066319886,48.4,77132.97,0.0,-0.99962,0.0,0.06385]
[1779066320893,48.4,77135.42,0.0,-0.99961,0.0,0.06409]
[1779066321900,48.4,77147.97,0.0,-0.99961,0.0,0.06533]
[1779066322907,48.4,77150.58,0.0,-0.9996,0.0,0.06559]
[1779066327942,48.4,77149.38,0.0,-0.9996,0.0,0.06547]
[1779066328949,48.4,77145.71,0.0,-0.99961,0.0,0.0651]
[1779066329956,48.4,77146.86,0.0,-0.99961,0.0,0.06522]
[1779066330963,48.4,77144.66,0.0,-0.99961,0.0,0.065]
[1779066331970,48.4,77139.99,0.0,-0.99961,0.0,0.06432]
[1779066332977,48.4,77137.3,0.0,-0.99961,0.0,0.06406]
[1779066333984,48.4,77140.44,0.0,-0.99961,0.0,0.06436]
[1779066334991,48.4,77136.89,0.0,-0.99961,0.0,0.06402]
[1779066337529,48.4,77138.01,0.0,-0.99961,0.0,0.06413]
[1779066339019,48.4,77136.99,0.0,-0.99961,0.0,0.06403]
[1779066343047,48.4,77138.82,0.0,-0.99961,0.0,0.06421]
[1779066344054,48.4,77136.43,0.0,-0.99961,0.0,0.06397]
[1779066347075,48.4,77137.49,0.0,-0.99961,0.0,0.06408]
[1779066349089,48.4,77136.45,0.0,-0.99961,0.0,0.06397]
[1779066351103,48.4,77141.13,0.0,-0.99961,0.0,0.06443]
[1779066354124,48.4,77142.28,0.0,-0.99961,0.0,0.06455]
[1779066357145,48.4,77141.08,0.0,-0.99961,0.0,0.06443]
[1779066361173,48.4,77137.81,0.0,-0.99961,0.0,0.06411]
[1779066362180,48.4,77123.61,0.0,-0.99962,0.0,0.06273]
[1779066363187,48.4,77115.5,0.0,-0.99963,0.0,0.06195]
[1779066364194,48.4,77115.73,0.0,-0.99963,0.0,0.06197]
[1779066365202,48.4,77113.01,0.0,-0.99963,0.0,0.06172]
[1779066366208,48.4,77106.89,0.0,-0.99963,0.0,0.06114]
[1779066367215,48.4,77110.35,0.0,-0.99963,0.0,0.06146]
[1779066368222,48.4,77122.7,0.0,-0.99962,0.0,0.06264]
[1779066369229,48.4,77130.97,0.0,-0.99962,0.0,0.06344]
[1779066370236,48.4,77132.47,0.0,-0.99962,0.0,0.06358]
[1779066371246,48.4,77136.85,0.0,-0.99961,0.0,0.06401]
[1779066372253,48.4,77142.38,0.0,-0.99961,0.0,0.06456]
[1779066375274,48.4,77146.78,0.0,-0.99961,0.0,0.06499]
[1779066376281,48.4,77148.76,0.0,-0.99961,0.0,0.06519]
[1779066377288,48.4,77151.31,0.0,-0.99961,0.0,0.06544]
[1779066378295,48.4,77160.91,0.0,-0.9996,0.0,0.06641]
[1779066379302,48.4,77166.11,0.0,-0.9996,0.0,0.06694]
[1779066381316,48.4,77171.6,0.0,-0.99959,0.0,0.0675]
[1779066382326,48.4,77177.17,0.0,-0.99959,0.0,0.06807]
[1779066383332,48.4,77173.35,0.0,-0.99959,0.0,0.06768]
[1779066384339,48.4,77169.21,0.0,-0.99959,0.0,0.06725]
[1779066385346,48.4,77166.29,0.0,-0.9996,0.0,0.06695]
[1779066386353,48.4,77164.96,0.0,-0.9996,0.0,0.06682]
[1779066387360,48.4,77163.0,0.0,-0.9996,0.0,0.06662]
[1779066391388,48.4,77161.25,0.0,-0.9996,0.0,0.06622]
[1779066392395,48.4,77155.24,0.0,-0.9996,0.0,0.06562]
[1779066393402,48.4,77154.0,0.0,-0.9996,0.0,0.06549]
[1779066394409,48.4,77152.75,0.0,-0.99961,0.0,0.06537]
[1779066396423,48.4,77150.48,0.0,-0.99961,0.0,0.06514]
[1779066397430,48.4,77148.14,0.0,-0.99961,0.0,0.06491]
[1779066399444,48.4,77145.92,0.0,-0.99961,0.0,0.06469]
[1779066400661,48.4,77147.01,0.0,-0.99961,0.0,0.0648]
[1779066401458,48.4,77150.16,0.0,-0.99961,0.0,0.06511]
[1779066402465,48.4,77154.68,0.0,-0.9996,0.0,0.06556]
[1779066402971,48.4,77154.68,0.0,-0.9996,0.0,0.06556]
[1779066403370,48.4,77154.68,0.0,-0.9996,0.0,0.06556]
[1779066403473,48.4,77177.63,0.0,-0.99959,0.0,0.06789]
[1779066404479,48.4,77193.25,0.0,-0.99958,0.0,0.06953]
[1779066405486,48.4,77195.66,0.0,-0.99958,0.0,0.06978]
[1779066406496,48.4,77199.16,0.0,-0.99957,0.0,0.07015]
[1779066407111,48.4,77199.16,0.0,-0.99957,0.0,0.07015]
[1779066407501,48.4,77203.07,0.0,-0.99957,0.0,0.07057]
[1779066408508,48.4,77203.77,0.0,-0.99957,0.0,0.07064]
[1779066409171,48.4,77203.77,0.0,-0.99957,0.0,0.07064]
[1779066409274,48.4,77203.77,0.0,-0.99957,0.0,0.07064]
[1779066409515,48.4,77211.96,0.0,-0.99957,0.0,0.07153]
[1779066410522,48.4,77215.37,0.0,-0.99956,0.0,0.0719]
[1779066412536,48.4,77212.79,0.0,-0.99956,0.0,0.07162]
[1779066413543,48.4,77208.81,0.0,-0.99957,0.0,0.07119]
[1779066414554,48.4,77201.71,0.0,-0.99957,0.0,0.07042]
[1779066415322,48.4,77201.71,0.0,-0.99957,0.0,0.07042]
[1779066415560,48.4,77195.84,0.0,-0.99958,0.0,0.0698]
[1779066416567,48.4,77190.71,0.0,-0.99958,0.0,0.06926]
[1779066417574,48.4,77181.19,0.0,-0.99959,0.0,0.06826]
[1779066418581,48.4,77178.31,0.0,-0.99959,0.0,0.06797]
[1779066419588,48.4,77174.33,0.0,-0.99959,0.0,0.06755]
[1779066420595,48.4,77172.41,0.0,-0.99959,0.0,0.06736]
[1779066421602,48.4,77174.22,0.0,-0.99959,0.0,0.06754]
[1779066422609,48.4,77178.99,0.0,-0.99959,0.0,0.06804]
[1779066423616,48.4,77182.82,0.0,-0.99959,0.0,0.06843]
[1779066424623,48.4,77186.0,0.0,-0.99958,0.0,0.06876]
[1779066426637,48.4,77191.71,0.0,-0.99958,0.0,0.06936]
[1779066428651,48.4,77185.03,0.0,-0.99958,0.0,0.06866]
[1779066429658,48.4,77186.2,0.0,-0.99958,0.0,0.06879]
[1779066430665,48.4,77183.27,0.0,-0.99959,0.0,0.06848]
[1779066431672,48.4,77182.05,0.0,-0.99959,0.0,0.06835]
[1779066432679,48.4,77180.57,0.0,-0.99959,0.0,0.0682]
[1779066433686,48.4,77178.45,0.0,-0.99959,0.0,0.06798]
[1779066434693,48.4,77182.15,0.0,-0.99959,0.0,0.06836]
[1779066436708,48.4,77183.18,0.0,-0.99959,0.0,0.06847]
[1779066438721,48.4,77182.15,0.0,-0.99959,0.0,0.06836]
[1779066439728,48.4,77180.42,0.0,-0.99959,0.0,0.06818]
[1779066440735,48.4,77177.15,0.0,-0.99959,0.0,0.06785]
[1779066441743,48.4,77171.6,0.0,-0.99959,0.0,0.06727]
[1779066443411,48.4,77170.63,0.0,-0.99959,0.0,0.06718]
[1779066444763,48.4,77168.75,0.0,-0.99959,0.0,0.06698]
[1779066445770,48.4,77166.79,0.0,-0.9996,0.0,0.06678]
[1779066446777,48.4,77157.82,0.0,-0.9996,0.0,0.06588]
[1779066447784,48.4,77156.2,0.0,-0.9996,0.0,0.06571]
[1779066448791,48.4,77154.47,0.0,-0.9996,0.0,0.06554]
[1779066451573,48.4,77154.22,0.0,-0.9996,0.0,0.06552]
[1779066451666,48.4,77150.93,0.0,-0.99961,0.0,0.06497]
[1779066451812,48.4,77146.4,0.0,-0.99961,0.0,0.06452]
[1779066452819,48.4,77139.13,0.0,-0.99962,0.0,0.06381]
[1779066453826,48.4,77140.35,0.0,-0.99961,0.0,0.06393]
[1779066456848,48.4,77130.81,0.0,-0.99962,0.0,0.063]
[1779066457857,48.4,77126.75,0.0,-0.99962,0.0,0.06261]
[1779066460883,48.4,77119.28,0.0,-0.99963,0.0,0.0619]
[1779066461891,48.4,77115.53,0.0,-0.99963,0.0,0.06154]
[1779066462897,48.4,77112.02,0.0,-0.99963,0.0,0.06121]
[1779066463904,48.4,77104.96,0.0,-0.99964,0.0,0.06055]
[1779066464914,48.4,77093.56,0.0,-0.99964,0.0,0.05949]
[1779066465918,48.4,77087.31,0.0,-0.99965,0.0,0.05892]
[1779066466925,48.4,77085.56,0.0,-0.99965,0.0,0.05876]
[1779066467932,48.4,77079.73,0.0,-0.99965,0.0,0.05824]
[1779066468939,48.4,77075.49,0.0,-0.99965,0.0,0.05786]
[1779066469946,48.4,77074.52,0.0,-0.99965,0.0,0.05777]
[1779066470954,48.4,77075.53,0.0,-0.99965,0.0,0.05786]
[1779066476024,48.4,77075.75,0.0,-0.99965,0.0,0.05788]
[1779066477031,48.4,77067.81,0.0,-0.99966,0.0,0.05718]
[1779066478038,48.4,77063.68,0.0,-0.99966,0.0,0.05681]
[1779066479045,48.4,77074.07,0.0,-0.99965,0.0,0.05773]
[1779066480052,48.4,77075.7,0.0,-0.99965,0.0,0.05788]
[1779066481059,48.4,77070.14,0.0,-0.99966,0.0,0.05738]
[1779066482066,48.4,77065.85,0.0,-0.99966,0.0,0.057]
[1779066483073,48.4,77062.39,0.0,-0.99966,0.0,0.0567]
[1779066484080,48.4,77057.94,0.0,-0.99966,0.0,0.05631]
[1779066485087,48.4,77056.69,0.0,-0.99966,0.0,0.0562]
[1779066488108,48.4,77045.74,0.0,-0.99967,0.0,0.05525]
[1779066489115,48.4,77043.86,0.0,-0.99967,0.0,0.05509]
[1779066490122,48.4,77048.21,0.0,-0.99967,0.0,0.05547]
[1779066491129,48.4,77047.23,0.0,-0.99967,0.0,0.05538]
[1779066495157,48.4,77052.77,0.0,-0.99967,0.0,0.05586]
[1779066496164,48.4,77057.55,0.0,-0.99966,0.0,0.05627]
[1779066497171,48.4,77053.49,0.0,-0.99967,0.0,0.05592]
[1779066498178,48.4,77050.29,0.0,-0.99967,0.0,0.05564]
[1779066499781,48.4,77048.49,0.0,-0.99967,0.0,0.05549]
[1779066502206,48.4,77050.16,0.0,-0.99967,0.0,0.05563]
[1779066503213,48.4,77053.07,0.0,-0.99967,0.0,0.05589]
[1779066504221,48.4,77056.0,0.0,-0.99966,0.0,0.05614]
[1779066505227,48.4,77058.37,0.0,-0.99966,0.0,0.05635]
[1779066506234,48.4,77055.38,0.0,-0.99966,0.0,0.05609]
[1779066507241,48.4,77054.08,0.0,-0.99967,0.0,0.05597]
[1779066508248,48.4,77058.02,0.0,-0.99966,0.0,0.05632]
[1779066509255,48.4,77067.06,0.0,-0.99966,0.0,0.05711]
[1779066510262,48.4,77066.01,0.0,-0.99966,0.0,0.05702]
[1779066511269,48.4,77067.61,0.0,-0.99966,0.0,0.05696]
[1779066512276,48.4,77071.58,0.0,-0.99966,0.0,0.05731]
[1779066513283,48.4,77074.41,0.0,-0.99966,0.0,0.05757]
[1779066514290,48.4,77078.7,0.0,-0.99965,0.0,0.05795]
[1779066515297,48.4,77082.8,0.0,-0.99965,0.0,0.05832]
[1779066516305,48.4,77086.73,0.0,-0.99965,0.0,0.05867]
[1779066520336,48.4,77079.92,0.0,-0.99965,0.0,0.05806]
[1779066521341,48.4,77071.44,0.0,-0.99966,0.0,0.0573]
[1779066522348,48.4,77066.6,0.0,-0.99966,0.0,0.05687]
[1779066523355,48.4,77068.27,0.0,-0.99966,0.0,0.05702]
[1779066526376,48.4,77066.99,0.0,-0.99966,0.0,0.05691]
[1779066529397,48.4,77064.44,0.0,-0.99966,0.0,0.05668]
[1779066531411,48.4,77067.01,0.0,-0.99966,0.0,0.05691]
[1779066532418,48.4,77072.62,0.0,-0.99966,0.0,0.05741]
[1779066533425,48.4,77077.97,0.0,-0.99965,0.0,0.05788]
[1779066534432,48.4,77079.99,0.0,-0.99965,0.0,0.05806]
[1779066536446,48.4,77073.27,0.0,-0.99966,0.0,0.05746]
[1779066537453,48.4,77069.78,0.0,-0.99966,0.0,0.05715]
[1779066538460,48.4,77068.32,0.0,-0.99966,0.0,0.05703]
[1779066541482,48.4,77073.47,0.0,-0.99966,0.0,0.05748]
[1779066542489,48.4,77081.16,0.0,-0.99965,0.0,0.05817]
[1779066543496,48.4,77090.57,0.0,-0.99965,0.0,0.05902]
[1779066544503,48.4,77102.2,0.0,-0.99964,0.0,0.06009]
[1779066545510,48.4,77101.35,0.0,-0.99964,0.0,0.06001]
[1779066546517,48.4,77102.61,0.0,-0.99964,0.0,0.06013]
[1779066547524,48.4,77104.66,0.0,-0.99964,0.0,0.06032]
[1779066549538,48.4,77105.63,0.0,-0.99964,0.0,0.06041]
[1779066551689,48.4,77108.14,0.0,-0.99964,0.0,0.06064]
[1779066553566,48.4,77105.86,0.0,-0.99964,0.0,0.06043]
[1779066554573,48.4,77104.68,0.0,-0.99964,0.0,0.06032]
[1779066556589,48.4,77105.54,0.0,-0.99964,0.0,0.0604]
[1779066557595,48.4,77107.72,0.0,-0.99964,0.0,0.0606]
[1779066558602,48.4,77108.71,0.0,-0.99964,0.0,0.06069]
[1779066561625,48.4,77106.44,0.0,-0.99964,0.0,0.06048]
[1779066562632,48.4,77101.84,0.0,-0.99964,0.0,0.06005]
[1779066563639,48.4,77100.5,0.0,-0.99964,0.0,0.05993]
[1779066564646,48.4,77098.49,0.0,-0.99964,0.0,0.05975]
[1779066569681,48.4,77098.29,0.0,-0.99964,0.0,0.05973]
[1779066571695,48.4,77102.92,0.0,-0.99964,0.0,0.05995]
[1779066572702,48.4,77106.41,0.0,-0.99964,0.0,0.06027]
[1779066573709,48.4,77108.8,0.0,-0.99964,0.0,0.0605]
[1779066575723,48.4,77109.9,0.0,-0.99964,0.0,0.0606]
[1779066576730,48.4,77114.12,0.0,-0.99963,0.0,0.06099]
[1779066577737,48.4,77118.15,0.0,-0.99963,0.0,0.06137]
[1779066579751,48.4,77116.79,0.0,-0.99963,0.0,0.06124]
[1779066580758,48.4,77117.68,0.0,-0.99963,0.0,0.06133]
[1779066581765,48.4,77113.05,0.0,-0.99963,0.0,0.06089]
[1779066582773,48.4,77114.64,0.0,-0.99963,0.0,0.06104]
[1779066585793,48.4,77115.63,0.0,-0.99963,0.0,0.06114]
[1779066589824,48.4,77114.28,0.0,-0.99963,0.0,0.06101]
[1779066590831,48.4,77110.92,0.0,-0.99964,0.0,0.06069]
[1779066591838,48.4,77109.93,0.0,-0.99964,0.0,0.0606]
[1779066594860,48.4,77120.61,0.0,-0.99963,0.0,0.0616]
[1779066595866,48.4,77134.42,0.0,-0.99962,0.0,0.06292]
[1779066596873,48.4,77133.55,0.0,-0.99962,0.0,0.06284]
[1779066597880,48.4,77131.75,0.0,-0.99962,0.0,0.06267]
[1779066598887,48.4,77130.61,0.0,-0.99962,0.0,0.06256]
[1779066600901,48.4,77129.71,0.0,-0.99962,0.0,0.06247]
[1779066601909,48.4,77128.3,0.0,-0.99962,0.0,0.06234]
[1779066602915,48.4,77134.78,0.0,-0.99962,0.0,0.06296]
[1779066603922,48.4,77137.49,0.0,-0.99962,0.0,0.06322]
[1779066607268,48.4,77140.69,0.0,-0.99962,0.0,0.06353]
[1779066608957,48.4,77147.37,0.0,-0.99961,0.0,0.06419]
[1779066609965,48.4,77149.71,0.0,-0.99961,0.0,0.06442]
[1779066610971,48.4,77152.43,0.0,-0.99961,0.0,0.06468]
[1779066611978,48.4,77154.45,0.0,-0.99961,0.0,0.06488]
[1779066615000,48.4,77155.98,0.0,-0.99961,0.0,0.06504]
[1779066617016,48.4,77168.16,0.0,-0.9996,0.0,0.06626]
[1779066618023,48.4,77178.01,0.0,-0.99959,0.0,0.06726]
[1779066619030,48.4,77173.73,0.0,-0.9996,0.0,0.06682]
[1779066620037,48.4,77161.9,0.0,-0.9996,0.0,0.06563]
[1779066621044,48.4,77153.68,0.0,-0.99961,0.0,0.06481]
[1779066622051,48.4,77149.81,0.0,-0.99961,0.0,0.06443]
[1779066623058,48.4,77142.68,0.0,-0.99962,0.0,0.06373]
[1779066624065,48.4,77140.52,0.0,-0.99962,0.0,0.06352]
[1779066625073,48.4,77143.16,0.0,-0.99962,0.0,0.06377]
[1779066626079,48.4,77145.19,0.0,-0.99961,0.0,0.06397]
[1779066627086,48.4,77147.43,0.0,-0.99961,0.0,0.06419]
[1779066628093,48.4,77149.33,0.0,-0.99961,0.0,0.06438]
[1779066629100,48.4,77151.61,0.0,-0.99961,0.0,0.0646]
[1779066631114,48.4,77149.77,0.0,-0.99961,0.0,0.06421]
[1779066633128,48.4,77146.04,0.0,-0.99961,0.0,0.06384]
[1779066636149,48.4,77148.0,0.0,-0.99961,0.0,0.06403]
[1779066637156,48.4,77149.49,0.0,-0.99961,0.0,0.06418]
[1779066638163,48.4,77154.63,0.0,-0.99961,0.0,0.06469]
[1779066639170,48.4,77169.13,0.0,-0.9996,0.0,0.06614]
[1779066640177,48.4,77178.13,0.0,-0.99959,0.0,0.06705]
[1779066641185,48.4,77177.44,0.0,-0.99959,0.0,0.06698]
[1779066646220,48.4,77177.61,0.0,-0.99959,0.0,0.067]
[1779066647227,48.4,77176.47,0.0,-0.9996,0.0,0.06688]
[1779066649241,48.4,77177.62,0.0,-0.99959,0.0,0.067]
[1779066652462,48.4,77177.68,0.0,-0.99959,0.0,0.067]
[1779066653269,48.4,77197.71,0.0,-0.99958,0.0,0.06908]
[1779066654834,48.4,77197.71,0.0,-0.99958,0.0,0.06908]
[1779066654939,48.4,77207.65,0.0,-0.99957,0.0,0.07013]
[1779066655290,48.4,77213.89,0.0,-0.99957,0.0,0.0708]
[1779066656293,48.4,77222.62,0.0,-0.99956,0.0,0.07174]
[1779066657301,48.4,77229.67,0.0,-0.99956,0.0,0.07251]
[1779066658846,48.4,77229.67,0.0,-0.99956,0.0,0.07251]
[1779066658869,48.4,77233.69,0.0,-0.99956,0.0,0.07295]
[1779066659676,48.4,77233.69,0.0,-0.99956,0.0,0.07295]
[1779066660062,48.4,77233.8,0.0,-0.99956,0.0,0.07296]
[1779066660171,48.4,77233.8,0.0,-0.99956,0.0,0.07296]
[1779066660377,48.4,77238.67,0.0,-0.99955,0.0,0.0735]
[1779066661383,48.4,77235.89,0.0,-0.99955,0.0,0.07319]
[1779066662390,48.4,77229.05,0.0,-0.99956,0.0,0.07244]
[1779066663852,48.4,77229.05,0.0,-0.99956,0.0,0.07244]
[1779066663930,48.4,77227.71,0.0,-0.99956,0.0,0.07229]
[1779066664409,48.4,77236.86,0.0,-0.99955,0.0,0.0733]
[1779066665461,48.4,77246.51,0.0,-0.99955,0.0,0.07438]
[1779066666427,48.4,77246.93,0.0,-0.99955,0.0,0.07443]
[1779066667862,48.4,77246.93,0.0,-0.99955,0.0,0.07443]
[1779066667956,48.4,77243.25,0.0,-0.99955,0.0,0.07401]
[1779066668441,48.4,77235.1,0.0,-0.99955,0.0,0.07311]
[1779066669448,48.4,77230.62,0.0,-0.99956,0.0,0.07261]
[1779066670455,48.4,77229.25,0.0,-0.99956,0.0,0.07246]
[1779066671462,48.4,77225.3,0.0,-0.99956,0.0,0.07203]
[1779066672469,48.4,77224.16,0.0,-0.99956,0.0,0.07191]
[1779066673476,48.4,77228.22,0.0,-0.99956,0.0,0.07235]
[1779066674483,48.4,77229.21,0.0,-0.99956,0.0,0.07246]
[1779066675490,48.4,77231.49,0.0,-0.99956,0.0,0.07271]
[1779066678511,48.4,77230.23,0.0,-0.99956,0.0,0.07257]
[1779066680525,48.4,77226.37,0.0,-0.99956,0.0,0.07215]
[1779066681532,48.4,77224.21,0.0,-0.99956,0.0,0.07191]
[1779066682540,48.4,77221.74,0.0,-0.99956,0.0,0.07164]
[1779066684554,48.4,77216.08,0.0,-0.99957,0.0,0.07103]
[1779066685561,48.4,77214.87,0.0,-0.99957,0.0,0.0709]
[1779066686568,48.4,77213.34,0.0,-0.99957,0.0,0.07074]
[1779066687575,48.4,77212.14,0.0,-0.99957,0.0,0.07061]
[1779066689589,48.4,77213.67,0.0,-0.99957,0.0,0.07077]
[1779066690596,48.4,77211.27,0.0,-0.99957,0.0,0.07052]
[1779066692610,48.4,77212.74,0.0,-0.99957,0.0,0.07044]
[1779066693617,48.4,77217.29,0.0,-0.99957,0.0,0.07093]
[1779066694624,48.4,77220.06,0.0,-0.99957,0.0,0.07123]
[1779066699659,48.4,77220.68,0.0,-0.99957,0.0,0.07129]
[1779066700666,48.4,77224.68,0.0,-0.99956,0.0,0.07173]
[1779066701673,48.4,77226.85,0.0,-0.99956,0.0,0.07196]
[1779066702680,48.4,77224.32,0.0,-0.99956,0.0,0.07169]
[1779066703687,48.4,77222.43,0.0,-0.99957,0.0,0.07148]
[1779066706708,48.4,77225.94,0.0,-0.99956,0.0,0.07186]
[1779066708722,48.4,77229.37,0.0,-0.99956,0.0,0.07224]
[1779066709729,48.4,77236.06,0.0,-0.99956,0.0,0.07297]
[1779066711752,48.4,77235.38,0.0,-0.99956,0.0,0.0729]
[1779066716787,48.4,77235.01,0.0,-0.99956,0.0,0.07286]
[1779066720815,48.4,77236.36,0.0,-0.99956,0.0,0.07301]
[1779066721822,48.4,77237.34,0.0,-0.99955,0.0,0.07311]
[1779066723836,48.4,77235.4,0.0,-0.99956,0.0,0.0729]
[1779066725850,48.4,77234.18,0.0,-0.99956,0.0,0.07277]
[1779066727864,48.4,77231.11,0.0,-0.99956,0.0,0.07243]
[1779066729879,48.4,77230.06,0.0,-0.99956,0.0,0.07231]
[1779066732900,48.4,77222.64,0.0,-0.99957,0.0,0.07151]
[1779066733907,48.4,77221.74,0.0,-0.99957,0.0,0.07141]
[1779066734914,48.4,77224.21,0.0,-0.99956,0.0,0.07168]
[1779066735925,48.4,77226.19,0.0,-0.99956,0.0,0.07189]
[1779066736932,48.4,77222.08,0.0,-0.99957,0.0,0.07145]
[1779066737939,48.4,77219.28,0.0,-0.99957,0.0,0.07114]
[1779066740966,48.4,77216.2,0.0,-0.99957,0.0,0.07081]
[1779066741973,48.4,77214.04,0.0,-0.99957,0.0,0.07058]
[1779066743987,48.4,77216.77,0.0,-0.99957,0.0,0.07087]
[1779066747008,48.4,77213.57,0.0,-0.99957,0.0,0.07053]
[1779066749823,48.4,77213.77,0.0,-0.99957,0.0,0.07055]
[1779066752048,48.4,77209.13,0.0,-0.99958,0.0,0.06982]
[1779066753055,48.4,77208.11,0.0,-0.99958,0.0,0.06972]
[1779066754062,48.4,77204.36,0.0,-0.99958,0.0,0.06932]
[1779066755069,48.4,77196.54,0.0,-0.99958,0.0,0.0685]
[1779066756076,48.4,77194.75,0.0,-0.99959,0.0,0.06831]
[1779066759097,48.4,77197.97,0.0,-0.99958,0.0,0.06865]
[1779066760104,48.4,77201.75,0.0,-0.99958,0.0,0.06904]
[1779066765139,48.4,77202.54,0.0,-0.99958,0.0,0.06913]
[1779066768160,48.4,77205.12,0.0,-0.99958,0.0,0.0694]
[1779066769167,48.4,77207.22,0.0,-0.99958,0.0,0.06962]
[1779066770174,48.4,77202.64,0.0,-0.99958,0.0,0.06914]
[1779066771181,48.4,77201.38,0.0,-0.99958,0.0,0.06901]
[1779066772188,48.4,77200.32,0.0,-0.99958,0.0,0.06889]
[1779066774202,48.4,77199.37,0.0,-0.99958,0.0,0.0688]
[1779066776216,48.4,77195.34,0.0,-0.99959,0.0,0.06837]
[1779066777223,48.4,77191.89,0.0,-0.99959,0.0,0.06802]
[1779066778230,48.4,77193.26,0.0,-0.99959,0.0,0.06816]
[1779066783265,48.4,77191.77,0.0,-0.99959,0.0,0.068]
[1779066788305,48.4,77183.84,0.0,-0.99959,0.0,0.06719]
[1779066789311,48.4,77173.8,0.0,-0.9996,0.0,0.06617]
[1779066790318,48.4,77171.81,0.0,-0.9996,0.0,0.06596]
[1779066792332,48.4,77166.71,0.0,-0.9996,0.0,0.06545]
[1779066793339,48.4,77162.37,0.0,-0.99961,0.0,0.06502]
[1779066795354,48.4,77161.38,0.0,-0.99961,0.0,0.06492]
[1779066797368,48.4,77159.96,0.0,-0.99961,0.0,0.06478]
[1779066802403,48.4,77158.14,0.0,-0.99961,0.0,0.0646]
[1779066803410,48.4,77157.23,0.0,-0.99961,0.0,0.06451]
[1779066806431,48.4,77155.66,0.0,-0.99961,0.0,0.06436]
[1779066810459,48.4,77152.03,0.0,-0.99961,0.0,0.064]
[1779066811466,48.4,77150.11,0.0,-0.99962,0.0,0.0636]
[1779066813480,48.4,77153.01,0.0,-0.99961,0.0,0.06388]
[1779066814487,48.4,77152.06,0.0,-0.99961,0.0,0.06379]
[1779066815494,48.4,77157.63,0.0,-0.99961,0.0,0.06433]
[1779066817508,48.4,77155.5,0.0,-0.99961,0.0,0.06412]
[1779066818515,48.4,77153.37,0.0,-0.99961,0.0,0.06391]
[1779066819522,48.4,77151.59,0.0,-0.99962,0.0,0.06374]
[1779066820810,48.4,77149.85,0.0,-0.99962,0.0,0.06357]
[1779066821536,48.4,77148.97,0.0,-0.99962,0.0,0.06349]
[1779066824557,48.4,77150.96,0.0,-0.99962,0.0,0.06368]
[1779066829592,48.4,77151.46,0.0,-0.99962,0.0,0.06373]
[1779066830599,48.4,77154.62,0.0,-0.99961,0.0,0.06404]
[1779066832613,48.4,77155.48,0.0,-0.99961,0.0,0.06412]
[1779066837648,48.4,77156.67,0.0,-0.99961,0.0,0.06424]
[1779066839662,48.4,77155.3,0.0,-0.99961,0.0,0.0641]
[1779066841677,48.4,77157.53,0.0,-0.99961,0.0,0.06432]
[1779066842683,48.4,77161.22,0.0,-0.99961,0.0,0.06469]
[1779066843690,48.4,77159.53,0.0,-0.99961,0.0,0.06452]
[1779066844697,48.4,77152.81,0.0,-0.99961,0.0,0.06386]
[1779066846722,48.4,77152.56,0.0,-0.99961,0.0,0.06384]
[1779066850750,48.4,77146.73,0.0,-0.99962,0.0,0.06327]
[1779066851757,48.4,77144.12,0.0,-0.99962,0.0,0.06301]
[1779066853771,48.4,77143.24,0.0,-0.99962,0.0,0.06293]
[1779066855785,48.4,77140.66,0.0,-0.99962,0.0,0.06268]
[1779066856795,48.4,77137.91,0.0,-0.99962,0.0,0.06242]
[1779066857804,48.4,77126.45,0.0,-0.99963,0.0,0.06133]
[1779066858810,48.4,77117.35,0.0,-0.99964,0.0,0.06047]
[1779066859817,48.4,77115.0,0.0,-0.99964,0.0,0.06025]
[1779066860826,48.4,77112.77,0.0,-0.99964,0.0,0.06005]
[1779066862839,48.4,77113.53,0.0,-0.99964,0.0,0.06012]
[1779066864141,48.4,77113.53,0.0,-0.99964,0.0,0.06012]
[1779066864165,48.4,77097.77,0.0,-0.99965,0.0,0.05867]
[1779066864598,48.4,77097.77,0.0,-0.99965,0.0,0.05867]
[1779066864853,48.4,77077.7,0.0,-0.99966,0.0,0.05688]
[1779066865746,48.4,77077.7,0.0,-0.99966,0.0,0.05688]
[1779066865860,48.4,77071.75,0.0,-0.99966,0.0,0.05636]
[1779066866867,48.4,77067.89,0.0,-0.99966,0.0,0.05602]
[1779066867500,48.4,77067.89,0.0,-0.99966,0.0,0.05602]
[1779066867875,48.4,77068.24,0.0,-0.99966,0.0,0.05605]
[1779066870896,48.4,77076.79,0.0,-0.99966,0.0,0.0568]
[1779066871903,48.4,77080.47,0.0,-0.99966,0.0,0.05693]
[1779066872910,48.4,77086.58,0.0,-0.99966,0.0,0.05747]
[1779066873917,48.4,77088.06,0.0,-0.99965,0.0,0.0576]
[1779066874924,48.4,77089.67,0.0,-0.99965,0.0,0.05775]
[1779066876938,48.4,77090.81,0.0,-0.99965,0.0,0.05785]
[1779066878952,48.4,77088.23,0.0,-0.99965,0.0,0.05762]
[1779066882980,48.4,77082.71,0.0,-0.99966,0.0,0.05713]
[1779066884994,48.4,77083.74,0.0,-0.99966,0.0,0.05722]
[1779066886001,48.4,77082.83,0.0,-0.99966,0.0,0.05714]
[1779066887008,48.4,77077.9,0.0,-0.99966,0.0,0.0567]
[1779066888016,48.4,77073.02,0.0,-0.99966,0.0,0.05628]
[1779066889023,48.4,77067.63,0.0,-0.99967,0.0,0.05581]
[1779066890032,48.4,77065.85,0.0,-0.99967,0.0,0.05565]
[1779066891038,48.4,77069.2,0.0,-0.99967,0.0,0.05594]
[1779066892046,48.4,77057.01,0.0,-0.99967,0.0,0.05489]
[1779066893062,48.4,77057.01,0.0,-0.99967,0.0,0.05489]
[1779066893180,48.4,77057.01,0.0,-0.99967,0.0,0.05489]
[1779066893135,48.4,77047.68,0.0,-0.99968,0.0,0.0541]
[1779066894060,48.4,77047.18,0.0,-0.99968,0.0,0.05406]
[1779066895079,48.4,77048.67,0.0,-0.99968,0.0,0.05419]
[1779066895584,48.4,77048.67,0.0,-0.99968,0.0,0.05419]
[1779066896085,48.4,77045.87,0.0,-0.99968,0.0,0.05395]
[1779066897092,48.4,77042.22,0.0,-0.99968,0.0,0.05364]
[1779066897334,48.4,77042.22,0.0,-0.99968,0.0,0.05364]
[1779066898100,48.4,77041.79,0.0,-0.99968,0.0,0.05361]
[1779066899107,48.4,77040.14,0.0,-0.99968,0.0,0.05347]
[1779066900114,48.4,77034.6,0.0,-0.99968,0.0,0.05301]
[1779066901122,48.4,77023.21,0.0,-0.99969,0.0,0.05208]
[1779066901810,48.4,77023.21,0.0,-0.99969,0.0,0.05208]
[1779066901875,48.4,77023.21,0.0,-0.99969,0.0,0.05208]
[1779066902128,48.4,77014.34,0.0,-0.99969,0.0,0.05136]
[1779066903135,48.4,77016.89,0.0,-0.99969,0.0,0.05157]
[1779066904142,48.4,77018.38,0.0,-0.99969,0.0,0.05169]
[1779066905149,48.4,77025.04,0.0,-0.99969,0.0,0.05224]
[1779066906156,48.4,77021.66,0.0,-0.99969,0.0,0.05196]
[1779066906463,48.4,77021.66,0.0,-0.99969,0.0,0.05196]
[1779066907163,48.4,77010.58,0.0,-0.9997,0.0,0.05107]
[1779066908170,48.4,76999.34,0.0,-0.9997,0.0,0.05018]
[1779066908770,48.4,76999.34,0.0,-0.9997,0.0,0.05018]
[1779066909177,48.4,76994.94,0.0,-0.9997,0.0,0.04985]
[1779066910184,48.4,76988.27,0.0,-0.99971,0.0,0.04933]
[1779066911191,48.4,76981.49,0.0,-0.99971,0.0,0.04882]
[1779066912198,48.4,76981.04,0.0,-0.99971,0.0,0.0488]
[1779066912501,48.4,76981.04,0.0,-0.99971,0.0,0.0488]
[1779066913205,48.4,76973.11,0.0,-0.99971,0.0,0.0482]
[1779066913544,48.4,76973.11,0.0,-0.99971,0.0,0.0482]
[1779066913664,48.4,76973.11,0.0,-0.99971,0.0,0.0482]
[1779066913754,48.4,76973.11,0.0,-0.99971,0.0,0.0482]
[1779066914212,48.4,76966.58,0.0,-0.99972,0.0,0.04772]
[1779066915219,48.4,76960.47,0.0,-0.99972,0.0,0.04727]
[1779066915318,48.4,76960.47,0.0,-0.99972,0.0,0.04727]
[1779066916226,48.4,76955.97,0.0,-0.99972,0.0,0.04695]
[1779066917076,48.4,76955.97,0.0,-0.99972,0.0,0.04695]
[1779066917233,48.4,76943.94,0.0,-0.99973,0.0,0.04609]
[1779066917315,48.4,76943.94,0.0,-0.99973,0.0,0.04609]
[1779066918240,48.41,76937.25,0.0,-0.99973,0.0,0.04562]
[1779066919247,48.41,76934.06,0.0,-0.99973,0.0,0.04541]
[1779066920255,48.41,76925.22,0.0,-0.99974,0.0,0.04479]
[1779066921070,48.41,76925.22,0.0,-0.99974,0.0,0.04479]
[1779066921263,48.41,76920.05,0.0,-0.99974,0.0,0.04445]
[1779066922269,48.41,76923.55,0.0,-0.99974,0.0,0.04472]
[1779066923275,48.42,76931.34,0.0,-0.99973,0.0,0.04529]
[1779066924282,48.42,76931.66,0.0,-0.99973,0.0,0.04533]
[1779066927303,48.42,76934.61,0.0,-0.99973,0.0,0.0456]
[1779066929062,48.42,76934.61,0.0,-0.99973,0.0,0.0456]
[1779066929162,48.43,76933.07,0.0,-0.99973,0.0,0.04553]
[1779066929317,48.43,76928.47,0.0,-0.99973,0.0,0.0452]
[1779066931331,48.43,76937.35,0.0,-0.99973,0.0,0.04572]
[1779066932338,48.43,76953.75,0.0,-0.99972,0.0,0.04693]
[1779066934070,48.43,76961.51,0.0,-0.99972,0.0,0.04753]
[1779066934353,48.43,76974.62,0.0,-0.99971,0.0,0.04853]
[1779066935360,48.43,76982.68,0.0,-0.99971,0.0,0.04916]
[1779066936367,48.43,76983.86,0.0,-0.99971,0.0,0.04926]
[1779066937374,48.43,76987.46,0.0,-0.99971,0.0,0.04955]
[1779066939388,48.44,76983.85,0.0,-0.99971,0.0,0.04928]
[1779066940395,48.44,76979.8,0.0,-0.99971,0.0,0.04898]
[1779066941402,48.44,76973.31,0.0,-0.99971,0.0,0.04849]
[1779066942409,48.44,76975.74,0.0,-0.99971,0.0,0.04869]
[1779066943416,48.44,76980.45,0.0,-0.99971,0.0,0.04906]
[1779066944429,48.44,76983.49,0.0,-0.99971,0.0,0.04931]
[1779066945982,48.44,76992.0,0.0,-0.9997,0.0,0.04998]
[1779066946443,48.44,77011.93,0.0,-0.99969,0.0,0.05157]
[1779066947450,48.44,77024.48,0.0,-0.99969,0.0,0.05259]
[1779066948457,48.44,77027.0,0.0,-0.99969,0.0,0.0528]
[1779066949464,48.44,77024.8,0.0,-0.99969,0.0,0.05262]
[1779066950471,48.44,77023.28,0.0,-0.99969,0.0,0.05249]
[1779066951478,48.44,77020.24,0.0,-0.99969,0.0,0.05225]
[1779066952485,48.44,77016.84,0.0,-0.99969,0.0,0.05197]
[1779066953492,48.44,77012.05,0.0,-0.99969,0.0,0.05158]
[1779066955161,48.44,77010.82,0.0,-0.99969,0.0,0.05149]
[1779066955506,48.44,77001.84,0.0,-0.9997,0.0,0.05077]
[1779066956515,48.44,77000.11,0.0,-0.9997,0.0,0.05064]
[1779066957521,48.44,76997.79,0.0,-0.9997,0.0,0.05046]
[1779066958528,48.44,76998.7,0.0,-0.9997,0.0,0.05054]
[1779066959535,48.44,76993.12,0.0,-0.9997,0.0,0.05011]
[1779066960542,48.44,76982.9,0.0,-0.99971,0.0,0.04932]
[1779066961554,48.45,76977.15,0.0,-0.99971,0.0,0.04888]
[1779066962560,48.45,76970.44,0.0,-0.99971,0.0,0.04838]
[1779066964574,48.45,76971.58,0.0,-0.99971,0.0,0.04849]
[1779066965581,48.45,76970.36,0.0,-0.99971,0.0,0.04841]
[1779066967155,48.45,76969.37,0.0,-0.99971,0.0,0.04836]
[1779066967595,48.45,76964.44,0.0,-0.99972,0.0,0.04798]
[1779066968603,48.45,76956.42,0.0,-0.99972,0.0,0.04739]
[1779066969741,48.45,76956.21,0.0,-0.99972,0.0,0.04739]
[1779066971624,48.46,76949.23,0.0,-0.99972,0.0,0.0469]
[1779066973643,48.46,76953.75,0.0,-0.99972,0.0,0.04726]
[1779066974650,48.46,76959.03,0.0,-0.99972,0.0,0.04767]
[1779066975664,48.46,76958.12,0.0,-0.99972,0.0,0.04762]
[1779066976670,48.46,76956.46,0.0,-0.99972,0.0,0.04751]
[1779066977677,48.46,76950.6,0.0,-0.99972,0.0,0.04708]
[1779066978684,48.46,76946.12,0.0,-0.99972,0.0,0.04677]
[1779066979691,48.47,76943.6,0.0,-0.99972,0.0,0.0466]
[1779066981705,48.47,76944.75,0.0,-0.99972,0.0,0.04671]
[1779066982712,48.47,76951.41,0.0,-0.99972,0.0,0.04722]
[1779066983719,48.47,76956.89,0.0,-0.99972,0.0,0.04764]
[1779066986740,48.47,76961.53,0.0,-0.99972,0.0,0.04803]
[1779066987747,48.47,76967.63,0.0,-0.99971,0.0,0.04851]
[1779066988754,48.48,76969.26,0.0,-0.99971,0.0,0.04864]
[1779066989761,48.48,76973.68,0.0,-0.99971,0.0,0.04899]
[1779066991170,48.48,76975.56,0.0,-0.99971,0.0,0.04898]
[1779066992782,48.48,76973.44,0.0,-0.99971,0.0,0.04883]
[1779066994797,48.48,76976.09,0.0,-0.99971,0.0,0.04905]
[1779066995804,48.48,76975.16,0.0,-0.99971,0.0,0.04899]
[1779066997818,48.48,76971.16,0.0,-0.99971,0.0,0.04871]
[1779066998825,48.48,76969.48,0.0,-0.99971,0.0,0.04859]
[1779067000839,48.49,76968.49,0.0,-0.99971,0.0,0.04853]
[1779067003860,48.49,76961.71,0.0,-0.99972,0.0,0.04805]
[1779067004876,48.49,76958.1,0.0,-0.99972,0.0,0.04779]
[1779067005874,48.49,76955.39,0.0,-0.99972,0.0,0.0476]
[1779067007888,48.49,76956.69,0.0,-0.99972,0.0,0.04772]
[1779067008901,48.49,76963.32,0.0,-0.99971,0.0,0.04824]
[1779067009907,48.5,76968.37,0.0,-0.99971,0.0,0.04863]
[1779067012168,48.5,76965.03,0.0,-0.99971,0.0,0.04841]
[1779067013160,48.5,76961.17,0.0,-0.99971,0.0,0.04813]
[1779067014942,48.5,76960.2,0.0,-0.99971,0.0,0.04807]
[1779067017963,48.5,76959.19,0.0,-0.99972,0.0,0.04803]
[1779067019977,48.5,76955.83,0.0,-0.99972,0.0,0.0478]
[1779067020984,48.51,76949.61,0.0,-0.99972,0.0,0.04734]
[1779067021991,48.51,76952.97,0.0,-0.99972,0.0,0.04761]
[1779067022998,48.51,76956.73,0.0,-0.99972,0.0,0.0479]
[1779067024332,48.51,76958.78,0.0,-0.99971,0.0,0.04808]
[1779067026019,48.51,76966.96,0.0,-0.99971,0.0,0.04872]
[1779067027156,48.51,76970.5,0.0,-0.99971,0.0,0.049]
[1779067028033,48.51,76973.45,0.0,-0.99971,0.0,0.04924]
[1779067031054,48.52,76972.47,0.0,-0.99971,0.0,0.04919]
[1779067034569,48.52,76972.78,0.0,-0.99971,0.0,0.04924]
[1779067035082,48.52,76979.6,0.0,-0.9997,0.0,0.04978]
[1779067036089,48.52,76984.0,0.0,-0.9997,0.0,0.05013]
[1779067037096,48.52,76985.78,0.0,-0.9997,0.0,0.05028]
[1779067038103,48.52,76981.79,0.0,-0.9997,0.0,0.04997]
[1779067039110,48.52,76976.52,0.0,-0.99971,0.0,0.04957]
[1779067041124,48.52,76976.6,0.0,-0.99971,0.0,0.04959]
[1779067042131,48.52,76971.38,0.0,-0.99971,0.0,0.0492]
[1779067043138,48.52,76969.44,0.0,-0.99971,0.0,0.04905]
[1779067045152,48.52,76969.07,0.0,-0.99971,0.0,0.04904]
[1779067046159,48.53,76968.03,0.0,-0.99971,0.0,0.04897]
[1779067047171,48.53,76962.65,0.0,-0.99971,0.0,0.04857]
[1779067048177,48.53,76953.82,0.0,-0.99972,0.0,0.04791]
[1779067049184,48.53,76950.85,0.0,-0.99972,0.0,0.0477]
[1779067050191,48.53,76950.81,0.0,-0.99972,0.0,0.04771]
[1779067051198,48.53,76949.42,0.0,-0.99972,0.0,0.04745]
[1779067052205,48.53,76950.53,0.0,-0.99972,0.0,0.04755]
[1779067053212,48.53,76951.67,0.0,-0.99972,0.0,0.04766]
[1779067055226,48.53,76957.49,0.0,-0.99971,0.0,0.04811]
[1779067056233,48.54,76962.14,0.0,-0.99971,0.0,0.04849]
[1779067057240,48.54,76963.11,0.0,-0.99971,0.0,0.04857]
[1779067062275,48.54,76963.2,0.0,-0.99971,0.0,0.04863]
[1779067064289,48.54,76964.53,0.0,-0.99971,0.0,0.04876]
[1779067065296,48.55,76966.52,0.0,-0.99971,0.0,0.04892]
[1779067066305,48.55,76969.64,0.0,-0.99971,0.0,0.04917]
[1779067067311,48.55,76973.7,0.0,-0.99971,0.0,0.04949]
[1779067068318,48.55,76974.6,0.0,-0.99971,0.0,0.04957]
[1779067070335,48.55,76979.02,0.0,-0.9997,0.0,0.04994]
[1779067071341,48.55,76986.88,0.0,-0.9997,0.0,0.05056]
[1779067072348,48.55,76998.89,0.0,-0.99969,0.0,0.05152]
[1779067073355,48.55,77004.45,0.0,-0.99969,0.0,0.05198]
[1779067074362,48.55,77001.08,0.0,-0.99969,0.0,0.05171]
[1779067075369,48.55,76998.32,0.0,-0.99969,0.0,0.05149]
[1779067076376,48.55,76990.27,0.0,-0.9997,0.0,0.05085]
[1779067077383,48.55,76982.21,0.0,-0.9997,0.0,0.05022]
[1779067078390,48.55,76981.63,0.0,-0.9997,0.0,0.05018]
[1779067080404,48.55,76975.37,0.0,-0.9997,0.0,0.04971]
[1779067081411,48.55,76970.69,0.0,-0.99971,0.0,0.04935]
[1779067082419,48.55,76967.44,0.0,-0.99971,0.0,0.04911]
[1779067084432,48.56,76965.73,0.0,-0.99971,0.0,0.049]
[1779067088460,48.56,76967.34,0.0,-0.99971,0.0,0.04916]
[1779067091481,48.56,76964.58,0.0,-0.99971,0.0,0.04898]
[1779067092488,48.56,76960.84,0.0,-0.99971,0.0,0.0487]
[1779067095270,48.57,76959.08,0.0,-0.99971,0.0,0.0486]
[1779067095509,48.57,76957.72,0.0,-0.99971,0.0,0.0485]
[1779067099537,48.57,76958.55,0.0,-0.99971,0.0,0.04861]
[1779067101551,48.57,76956.83,0.0,-0.99971,0.0,0.0485]
[1779067103565,48.57,76955.99,0.0,-0.99971,0.0,0.04846]
[1779067104573,48.57,76953.24,0.0,-0.99971,0.0,0.04826]
[1779067105580,48.58,76947.32,0.0,-0.99972,0.0,0.04783]
[1779067106587,48.58,76945.04,0.0,-0.99972,0.0,0.04767]
[1779067107594,48.58,76943.97,0.0,-0.99972,0.0,0.0476]
[1779067108601,48.58,76951.26,0.0,-0.99971,0.0,0.04817]
[1779067109608,48.58,76957.48,0.0,-0.99971,0.0,0.04865]
[1779067111622,48.58,76955.84,0.0,-0.99971,0.0,0.04838]
[1779067112629,48.58,76953.27,0.0,-0.99971,0.0,0.04819]
[1779067113636,48.58,76952.16,0.0,-0.99971,0.0,0.04812]
[1779067115650,48.59,76953.09,0.0,-0.99971,0.0,0.04822]
[1779067117664,48.59,76954.06,0.0,-0.99971,0.0,0.04831]
[1779067118671,48.59,76956.36,0.0,-0.99971,0.0,0.0485]
[1779067121692,48.59,76955.51,0.0,-0.99971,0.0,0.04847]
[1779067123706,48.59,76957.28,0.0,-0.99971,0.0,0.04863]
[1779067124713,48.59,76962.27,0.0,-0.99971,0.0,0.04902]
[1779067125720,48.6,76965.05,0.0,-0.99971,0.0,0.04924]
[1779067127739,48.6,76967.15,0.0,-0.99971,0.0,0.04942]
[1779067128746,48.6,76969.3,0.0,-0.99971,0.0,0.0496]
[1779067129753,48.6,76968.33,0.0,-0.99971,0.0,0.04953]
[1779067130760,48.6,76967.46,0.0,-0.99971,0.0,0.04948]
[1779067131767,48.6,76964.86,0.0,-0.99971,0.0,0.04928]
[1779067132774,48.6,76959.28,0.0,-0.99971,0.0,0.04886]
[1779067133781,48.6,76957.43,0.0,-0.99971,0.0,0.04873]
[1779067134788,48.6,76955.84,0.0,-0.99971,0.0,0.04862]
[1779067136802,48.6,76953.55,0.0,-0.99971,0.0,0.04847]
[1779067137809,48.61,76952.24,0.0,-0.99971,0.0,0.04838]
[1779067140830,48.61,76949.85,0.0,-0.99971,0.0,0.04824]
[1779067141837,48.61,76948.83,0.0,-0.99971,0.0,0.04817]
[1779067142844,48.61,76947.38,0.0,-0.99971,0.0,0.04808]
[1779067144858,48.61,76945.12,0.0,-0.99972,0.0,0.04793]
[1779067146872,48.62,76949.52,0.0,-0.99971,0.0,0.04829]
[1779067147879,48.62,76954.58,0.0,-0.99971,0.0,0.04869]
[1779067148886,48.62,76956.93,0.0,-0.99971,0.0,0.04888]
[1779067149893,48.62,76960.84,0.0,-0.99971,0.0,0.04919]
[1779067150900,48.62,76958.22,0.0,-0.99971,0.0,0.049]
[1779067151907,48.62,76953.14,0.0,-0.99971,0.0,0.04862]
[1779067152914,48.62,76948.02,0.0,-0.99971,0.0,0.04824]
[1779067153921,48.62,76946.54,0.0,-0.99971,0.0,0.04814]
[1779067158956,48.63,76945.97,0.0,-0.99971,0.0,0.04816]
[1779067159965,48.63,76948.09,0.0,-0.99971,0.0,0.04833]
[1779067160972,48.63,76951.64,0.0,-0.99971,0.0,0.04862]
[1779067161979,48.63,76953.32,0.0,-0.99971,0.0,0.04876]
[1779067162986,48.63,76956.06,0.0,-0.99971,0.0,0.04898]
[1779067168021,48.64,76955.64,0.0,-0.99971,0.0,0.049]
[1779067170035,48.64,76958.78,0.0,-0.99971,0.0,0.04926]
[1779067171042,48.64,76961.13,0.0,-0.99971,0.0,0.04928]
[1779067173056,48.64,76961.94,0.0,-0.99971,0.0,0.04936]
[1779067177084,48.64,76960.58,0.0,-0.99971,0.0,0.0493]
[1779067179098,48.64,76959.61,0.0,-0.99971,0.0,0.04924]
[1779067180105,48.65,76955.79,0.0,-0.99971,0.0,0.04896]
[1779067181113,48.65,76954.84,0.0,-0.99971,0.0,0.0489]
[1779067183128,48.65,76952.83,0.0,-0.99971,0.0,0.04876]
[1779067185141,48.65,76951.68,0.0,-0.99971,0.0,0.0487]
[1779067186149,48.65,76950.45,0.0,-0.99971,0.0,0.04862]
[1779067188163,48.65,76952.21,0.0,-0.99971,0.0,0.04878]
[1779067190177,48.65,76945.74,0.0,-0.99971,0.0,0.04831]
[1779067191184,48.66,76943.1,0.0,-0.99971,0.0,0.04812]
[1779067194205,48.66,76943.9,0.0,-0.99971,0.0,0.04822]
[1779067197226,48.66,76947.03,0.0,-0.99971,0.0,0.0485]
[1779067198233,48.66,76950.34,0.0,-0.99971,0.0,0.04876]
[1779067199240,48.66,76949.35,0.0,-0.99971,0.0,0.0487]
[1779067201254,48.67,76947.75,0.0,-0.99971,0.0,0.0486]
[1779067202266,48.67,76950.19,0.0,-0.99971,0.0,0.0488]
[1779067203270,48.67,76965.78,0.0,-0.9997,0.0,0.05001]
[1779067204276,48.67,76968.62,0.0,-0.9997,0.0,0.05025]
[1779067205283,48.67,76965.35,0.0,-0.9997,0.0,0.05]
[1779067206290,48.67,76967.72,0.0,-0.9997,0.0,0.05019]
[1779067207298,48.67,76966.55,0.0,-0.9997,0.0,0.05011]
[1779067208304,48.67,76964.93,0.0,-0.9997,0.0,0.04999]
[1779067209311,48.67,76967.12,0.0,-0.9997,0.0,0.05017]
[1779067210318,48.67,76971.75,0.0,-0.9997,0.0,0.05054]
[1779067211325,48.67,76978.52,0.0,-0.9997,0.0,0.05109]
[1779067212332,48.67,76979.62,0.0,-0.99969,0.0,0.05118]
[1779067213339,48.68,76978.41,0.0,-0.9997,0.0,0.05109]
[1779067214468,48.68,76980.71,0.0,-0.99969,0.0,0.05128]
[1779067219382,48.68,76983.67,0.0,-0.99969,0.0,0.05154]
[1779067220388,48.68,76986.29,0.0,-0.99969,0.0,0.05176]
[1779067221397,48.68,76990.63,0.0,-0.99969,0.0,0.05211]
[1779067222406,48.68,77001.48,0.0,-0.99968,0.0,0.053]
[1779067223417,48.68,77003.87,0.0,-0.99968,0.0,0.0532]
[1779067224424,48.68,77006.58,0.0,-0.99968,0.0,0.05343]
[1779067226439,48.68,77000.92,0.0,-0.99968,0.0,0.05296]
[1779067227445,48.68,76995.34,0.0,-0.99969,0.0,0.0525]
[1779067228453,48.68,76991.55,0.0,-0.99969,0.0,0.0522]
[1779067229460,48.68,76990.61,0.0,-0.99969,0.0,0.05212]
[1779067231474,48.68,76992.1,0.0,-0.99969,0.0,0.05207]
[1779067232481,48.68,76990.43,0.0,-0.99969,0.0,0.05193]
[1779067234495,48.68,76991.47,0.0,-0.99969,0.0,0.05202]
[1779067237516,48.68,76989.51,0.0,-0.99969,0.0,0.05187]
[1779067238523,48.68,76987.31,0.0,-0.99969,0.0,0.0517]
[1779067239530,48.68,76983.0,0.0,-0.99969,0.0,0.05136]
[1779067240544,48.68,76973.4,0.0,-0.9997,0.0,0.05059]
[1779067241548,48.68,76955.63,0.0,-0.99971,0.0,0.04922]
[1779067242555,48.68,76944.0,0.0,-0.99971,0.0,0.04834]
[1779067243562,48.68,76944.43,0.0,-0.99971,0.0,0.04839]
[1779067244616,48.68,76944.43,0.0,-0.99971,0.0,0.04839]
[1779067244569,48.69,76948.01,0.0,-0.99971,0.0,0.04867]
[1779067245576,48.69,76952.3,0.0,-0.99971,0.0,0.04901]
[1779067247590,48.69,76946.56,0.0,-0.99971,0.0,0.04859]
[1779067248597,48.69,76941.49,0.0,-0.99971,0.0,0.04822]
[1779067249605,48.69,76937.22,0.0,-0.99972,0.0,0.04791]
[1779067250611,48.69,76930.84,0.0,-0.99972,0.0,0.04745]
[1779067251618,48.69,76924.3,0.0,-0.99972,0.0,0.04698]
[1779067252625,48.69,76923.35,0.0,-0.99972,0.0,0.04692]
[1779067253632,48.7,76922.47,0.0,-0.99972,0.0,0.04687]
[1779067254639,48.7,76924.46,0.0,-0.99972,0.0,0.04704]
[1779067255327,48.7,76924.46,0.0,-0.99972,0.0,0.04704]
[1779067255648,48.7,76918.05,0.0,-0.99972,0.0,0.04658]
[1779067256770,48.7,76918.05,0.0,-0.99972,0.0,0.04658]
[1779067256772,48.7,76916.62,0.0,-0.99972,0.0,0.04649]
[1779067257660,48.7,76907.51,0.0,-0.99973,0.0,0.04585]
[1779067259344,48.7,76907.51,0.0,-0.99973,0.0,0.04585]
[1779067259439,48.7,76898.83,0.0,-0.99973,0.0,0.04524]
[1779067259674,48.7,76902.01,0.0,-0.99973,0.0,0.04549]
[1779067260681,48.71,76903.7,0.0,-0.99973,0.0,0.04563]
[1779067263566,48.71,76904.33,0.0,-0.99973,0.0,0.0457]
[1779067263629,48.71,76898.93,0.0,-0.99973,0.0,0.04535]
[1779067263663,48.71,76898.93,0.0,-0.99973,0.0,0.04535]
[1779067263709,48.71,76897.23,0.0,-0.99973,0.0,0.04523]
[1779067264716,48.71,76900.36,0.0,-0.99973,0.0,0.04547]
[1779067266730,48.72,76898.83,0.0,-0.99973,0.0,0.0454]
[1779067268744,48.74,76906.29,0.0,-0.99973,0.0,0.04616]
[1779067269751,48.74,76900.21,0.0,-0.99973,0.0,0.04574]
[1779067270758,48.74,76897.28,0.0,-0.99973,0.0,0.04555]
[1779067272777,48.74,76895.14,0.0,-0.99973,0.0,0.04544]
[1779067274791,48.75,76893.28,0.0,-0.99973,0.0,0.04534]
[1779067275955,48.75,76893.28,0.0,-0.99973,0.0,0.04534]
[1779067276000,48.75,76884.04,0.0,-0.99974,0.0,0.04471]
[1779067276886,48.75,76884.04,0.0,-0.99974,0.0,0.04471]
[1779067276985,48.75,76873.9,0.0,-0.99974,0.0,0.04402]
[1779067277815,48.75,76876.51,0.0,-0.99974,0.0,0.04423]
[1779067278827,48.75,76881.86,0.0,-0.99974,0.0,0.04463]
[1779067280245,48.75,76881.86,0.0,-0.99974,0.0,0.04463]
[1779067280270,48.76,76879.28,0.0,-0.99974,0.0,0.04447]
[1779067281035,48.76,76879.28,0.0,-0.99974,0.0,0.04447]
[1779067281400,48.76,76879.28,0.0,-0.99974,0.0,0.04447]
[1779067281493,48.76,76853.62,0.0,-0.99975,0.0,0.04272]
[1779067281846,48.76,76836.36,0.0,-0.99976,0.0,0.0416]
[1779067282856,48.76,76835.1,0.0,-0.99976,0.0,0.04154]
[1779067284439,48.76,76835.1,0.0,-0.99976,0.0,0.04154]
[1779067285507,48.79,76836.92,0.0,-0.99975,0.0,0.04195]
[1779067285562,48.79,76836.92,0.0,-0.99975,0.0,0.04195]
[1779067285565,48.82,76838.94,0.0,-0.99975,0.0,0.0424]
[1779067286568,48.82,76838.94,0.0,-0.99975,0.0,0.0424]
[1779067286575,48.82,76834.89,0.0,-0.99975,0.0,0.04216]
[1779067286766,48.82,76834.89,0.0,-0.99975,0.0,0.04216]
[1779067288898,48.85,76830.45,0.0,-0.99975,0.0,0.04218]
[1779067291922,48.89,76824.76,0.0,-0.99975,0.0,0.04198]
[1779067293936,48.92,76828.65,0.0,-0.99975,0.0,0.04256]
[1779067294943,48.92,76839.79,0.0,-0.99974,0.0,0.04334]
[1779067295950,48.92,76849.36,0.0,-0.99974,0.0,0.04403]
[1779067296957,48.92,76858.02,0.0,-0.99974,0.0,0.04465]
[1779067297964,48.93,76863.76,0.0,-0.99973,0.0,0.04508]
[1779067298971,48.93,76866.38,0.0,-0.99973,0.0,0.04529]
[1779067299978,48.93,76869.36,0.0,-0.99973,0.0,0.04552]
[1779067300985,48.93,76872.49,0.0,-0.99973,0.0,0.04577]
[1779067301994,48.93,76877.72,0.0,-0.99973,0.0,0.04617]
[1779067303000,48.93,76874.07,0.0,-0.99973,0.0,0.04592]
[1779067305017,48.94,76879.0,0.0,-0.99973,0.0,0.04632]
[1779067306024,48.94,76885.54,0.0,-0.99972,0.0,0.04682]
[1779067307031,48.94,76895.01,0.0,-0.99972,0.0,0.04754]
[1779067308043,48.96,76904.4,0.0,-0.99971,0.0,0.04841]
[1779067309048,48.96,76898.87,0.0,-0.99971,0.0,0.04801]
[1779067310055,48.96,76894.11,0.0,-0.99972,0.0,0.04767]
[1779067315090,48.97,76892.43,0.0,-0.99972,0.0,0.04763]
[1779067316097,48.97,76895.17,0.0,-0.99972,0.0,0.04785]
[1779067317104,48.97,76898.47,0.0,-0.99971,0.0,0.04811]
[1779067318111,48.97,76908.25,0.0,-0.99971,0.0,0.04887]
[1779067319118,48.97,76915.93,0.0,-0.99971,0.0,0.04947]
[1779067320125,48.97,76918.32,0.0,-0.9997,0.0,0.04966]
[1779067321132,48.97,76922.33,0.0,-0.9997,0.0,0.04999]
[1779067322139,48.97,76933.25,0.0,-0.9997,0.0,0.05085]
[1779067323146,48.97,76944.69,0.0,-0.99969,0.0,0.05177]
[1779067324153,48.98,76958.4,0.0,-0.99968,0.0,0.05289]
[1779067325160,48.98,76956.53,0.0,-0.99968,0.0,0.05278]
[1779067326167,48.98,76953.99,0.0,-0.99969,0.0,0.05262]
[1779067330195,49.0,76957.28,0.0,-0.99968,0.0,0.05307]
[1779067331202,49.0,76964.89,0.0,-0.99968,0.0,0.05374]
[1779067332210,49.0,76963.4,0.0,-0.99968,0.0,0.05366]
[1779067333216,49.01,76968.97,0.0,-0.99968,0.0,0.05417]
[1779067337245,49.01,76981.61,0.0,-0.99967,0.0,0.05523]
[1779067338252,49.01,76989.27,0.0,-0.99966,0.0,0.05593]
[1779067339264,49.01,76990.95,0.0,-0.99966,0.0,0.05611]
[1779067340270,49.02,76982.18,0.0,-0.99967,0.0,0.05539]
[1779067341277,49.02,76966.62,0.0,-0.99968,0.0,0.05412]
[1779067342284,49.02,76966.47,0.0,-0.99968,0.0,0.05415]
[1779067343291,49.02,76969.46,0.0,-0.99967,0.0,0.05444]
[1779067344298,49.03,76971.56,0.0,-0.99967,0.0,0.05466]
[1779067345687,49.03,76971.56,0.0,-0.99967,0.0,0.05466]
[1779067345715,49.03,76971.56,0.0,-0.99967,0.0,0.05466]
[1779067345812,49.03,76972.55,0.0,-0.99967,0.0,0.05479]
[1779067347198,49.03,76971.68,0.0,-0.99967,0.0,0.05475]
[1779067347258,49.03,76971.68,0.0,-0.99967,0.0,0.05475]
[1779067347311,49.03,76971.68,0.0,-0.99967,0.0,0.05475]
[1779067347319,49.04,76971.88,0.0,-0.99967,0.0,0.05481]
[1779067348327,49.04,76969.73,0.0,-0.99967,0.0,0.05467]
[1779067349333,49.04,76967.23,0.0,-0.99967,0.0,0.0545]
[1779067350076,49.04,76967.23,0.0,-0.99967,0.0,0.0545]
[1779067350232,49.04,76967.23,0.0,-0.99967,0.0,0.0545]
[1779067350309,49.04,76967.23,0.0,-0.99967,0.0,0.0545]
[1779067350343,49.05,76973.35,0.0,-0.99967,0.0,0.05506]
[1779067351350,49.05,76978.68,0.0,-0.99967,0.0,0.05537]
[1779067352357,49.05,76984.81,0.0,-0.99966,0.0,0.05593]
[1779067353587,49.05,76984.81,0.0,-0.99966,0.0,0.05593]
[1779067353611,49.05,76984.81,0.0,-0.99966,0.0,0.05593]
[1779067353706,49.06,76988.77,0.0,-0.99966,0.0,0.05635]
[1779067353815,49.06,76988.77,0.0,-0.99966,0.0,0.05635]
[1779067354722,49.06,76988.77,0.0,-0.99966,0.0,0.05635]
[1779067354810,49.06,76988.1,0.0,-0.99966,0.0,0.05629]
[1779067354848,49.06,76988.1,0.0,-0.99966,0.0,0.05629]
[1779067355064,49.06,76988.1,0.0,-0.99966,0.0,0.05629]
[1779067355378,49.06,76988.89,0.0,-0.99966,0.0,0.0564]
[1779067357393,49.07,76995.71,0.0,-0.99966,0.0,0.05707]
[1779067359406,49.07,76988.29,0.0,-0.99966,0.0,0.05649]
[1779067360413,49.08,76985.27,0.0,-0.99966,0.0,0.05627]
[1779067361420,49.08,76980.62,0.0,-0.99966,0.0,0.05591]
[1779067362427,49.08,76972.7,0.0,-0.99967,0.0,0.05527]
[1779067363434,49.08,76964.0,0.0,-0.99967,0.0,0.05457]
[1779067364624,49.08,76964.0,0.0,-0.99967,0.0,0.05457]
[1779067364678,49.08,76964.0,0.0,-0.99967,0.0,0.05457]
[1779067364666,49.09,76967.13,0.0,-0.99967,0.0,0.05492]
[1779067364812,49.09,76967.13,0.0,-0.99967,0.0,0.05492]
[1779067365448,49.09,76969.36,0.0,-0.99967,0.0,0.05511]
[1779067366854,49.09,76970.28,0.0,-0.99967,0.0,0.05523]
[1779067366948,49.09,76970.28,0.0,-0.99967,0.0,0.05523]
[1779067367084,49.09,76970.28,0.0,-0.99967,0.0,0.05523]
[1779067367462,49.1,76965.0,0.0,-0.99967,0.0,0.05482]
[1779067368469,49.1,76956.46,0.0,-0.99968,0.0,0.05414]
[1779067369477,49.1,76953.07,0.0,-0.99968,0.0,0.0539]
[1779067370392,49.1,76953.07,0.0,-0.99968,0.0,0.0539]
[1779067370451,49.1,76953.07,0.0,-0.99968,0.0,0.0539]
[1779067370564,49.1,76953.07,0.0,-0.99968,0.0,0.0539]
[1779067370662,49.11,76951.19,0.0,-0.99968,0.0,0.05383]
[1779067371094,49.11,76951.19,0.0,-0.99968,0.0,0.05383]
[1779067371177,49.11,76951.19,0.0,-0.99968,0.0,0.05383]
[1779067371310,49.11,76951.19,0.0,-0.99968,0.0,0.05383]
[1779067371491,49.11,76952.05,0.0,-0.99968,0.0,0.05391]
[1779067373505,49.12,76945.29,0.0,-0.99968,0.0,0.05343]
[1779067375519,49.12,76942.3,0.0,-0.99968,0.0,0.05328]
[1779067376526,49.13,76937.51,0.0,-0.99968,0.0,0.05293]
[1779067377533,49.13,76933.44,0.0,-0.99969,0.0,0.05264]
[1779067378540,49.13,76930.2,0.0,-0.99969,0.0,0.05243]
[1779067378841,49.13,76930.2,0.0,-0.99969,0.0,0.05243]
[1779067378901,49.13,76930.2,0.0,-0.99969,0.0,0.05243]
[1779067379059,49.13,76930.2,0.0,-0.99969,0.0,0.05243]
[1779067379782,49.14,76928.64,0.0,-0.99969,0.0,0.05235]
[1779067379812,49.14,76928.64,0.0,-0.99969,0.0,0.05235]
[1779067379888,49.14,76928.64,0.0,-0.99969,0.0,0.05235]
[1779067380058,49.14,76928.64,0.0,-0.99969,0.0,0.05235]
[1779067380554,49.14,76927.94,0.0,-0.99969,0.0,0.05234]
[1779067381561,49.15,76925.61,0.0,-0.99969,0.0,0.0522]
[1779067382568,49.15,76921.33,0.0,-0.99969,0.0,0.0519]
[1779067384582,49.16,76924.38,0.0,-0.99969,0.0,0.05224]
[1779067385608,49.16,76924.38,0.0,-0.99969,0.0,0.05224]
[1779067385669,49.16,76924.38,0.0,-0.99969,0.0,0.05224]
[1779067385750,49.16,76926.45,0.0,-0.99969,0.0,0.0525]
[1779067385810,49.16,76926.45,0.0,-0.99969,0.0,0.0525]
[1779067386542,49.16,76926.45,0.0,-0.99969,0.0,0.0525]
[1779067386562,49.16,76926.45,0.0,-0.99969,0.0,0.0525]
[1779067386656,49.16,76926.45,0.0,-0.99969,0.0,0.0525]
[1779067386756,49.17,76928.85,0.0,-0.99968,0.0,0.05274]
[1779067386810,49.17,76928.85,0.0,-0.99968,0.0,0.05274]
[1779067387603,49.17,76923.69,0.0,-0.99969,0.0,0.05233]
[1779067388610,49.18,76919.67,0.0,-0.99969,0.0,0.0521]
[1779067388827,49.18,76919.67,0.0,-0.99969,0.0,0.0521]
[1779067388882,49.18,76919.67,0.0,-0.99969,0.0,0.0521]
[1779067389061,49.18,76919.67,0.0,-0.99969,0.0,0.0521]
[1779067389617,49.18,76924.92,0.0,-0.99969,0.0,0.05257]
[1779067389810,49.18,76924.92,0.0,-0.99969,0.0,0.05257]
[1779067389840,49.18,76924.92,0.0,-0.99969,0.0,0.05257]
[1779067390060,49.18,76924.92,0.0,-0.99969,0.0,0.05257]
[1779067390624,49.18,76926.71,0.0,-0.99968,0.0,0.05276]
[1779067391631,49.19,76921.2,0.0,-0.99969,0.0,0.05236]
[1779067392650,49.19,76921.2,0.0,-0.99969,0.0,0.05236]
[1779067392732,49.19,76917.79,0.0,-0.99969,0.0,0.05213]
[1779067392807,49.19,76917.79,0.0,-0.99969,0.0,0.05213]
[1779067393060,49.19,76917.79,0.0,-0.99969,0.0,0.05213]
[1779067393508,49.19,76917.79,0.0,-0.99969,0.0,0.05213]
[1779067393560,49.19,76917.79,0.0,-0.99969,0.0,0.05213]
[1779067393645,49.19,76915.36,0.0,-0.99969,0.0,0.05199]
[1779067393810,49.19,76915.36,0.0,-0.99969,0.0,0.05199]
[1779067394652,49.2,76903.58,0.0,-0.99969,0.0,0.0511]
[1779067395659,49.2,76894.73,0.0,-0.9997,0.0,0.05045]
[1779067396671,49.21,76890.82,0.0,-0.9997,0.0,0.0502]
[1779067398050,49.21,76890.76,0.0,-0.9997,0.0,0.05025]
[1779067398680,49.22,76888.78,0.0,-0.9997,0.0,0.05015]
[1779067399687,49.22,76884.48,0.0,-0.9997,0.0,0.04987]
[1779067404722,49.24,76891.13,0.0,-0.9997,0.0,0.05065]
[1779067405729,49.25,76901.83,0.0,-0.99969,0.0,0.05154]
[1779067406736,49.25,76908.67,0.0,-0.99969,0.0,0.05209]
[1779067407743,49.25,76911.73,0.0,-0.99969,0.0,0.05239]
[1779067408751,49.26,76909.47,0.0,-0.99969,0.0,0.0523]
[1779067409758,49.26,76903.43,0.0,-0.99969,0.0,0.05187]
[1779067410765,49.27,76901.21,0.0,-0.99969,0.0,0.05174]
[1779067411555,49.27,76901.21,0.0,-0.99969,0.0,0.05174]
[1779067411646,49.27,76901.21,0.0,-0.99969,0.0,0.05174]
[1779067411809,49.27,76901.21,0.0,-0.99969,0.0,0.05174]
[1779067411772,49.27,76901.92,0.0,-0.99969,0.0,0.05166]
[1779067412634,49.27,76901.92,0.0,-0.99969,0.0,0.05166]
[1779067412690,49.27,76901.92,0.0,-0.99969,0.0,0.05166]
[1779067412808,49.27,76901.92,0.0,-0.99969,0.0,0.05166]
[1779067412779,49.27,76901.86,0.0,-0.99969,0.0,0.05171]
[1779067416807,49.29,76904.32,0.0,-0.99969,0.0,0.0521]
[1779067417787,49.29,76904.32,0.0,-0.99969,0.0,0.0521]
[1779067417815,49.29,76904.32,0.0,-0.99969,0.0,0.0521]
[1779067417900,49.29,76905.56,0.0,-0.99969,0.0,0.05225]
[1779067418064,49.29,76905.56,0.0,-0.99969,0.0,0.05225]
[1779067418715,49.29,76905.56,0.0,-0.99969,0.0,0.05225]
[1779067418810,49.29,76905.56,0.0,-0.99969,0.0,0.05225]
[1779067418830,49.29,76905.56,0.0,-0.99969,0.0,0.05225]
[1779067418821,49.3,76905.46,0.0,-0.99969,0.0,0.05229]
[1779067419061,49.3,76905.46,0.0,-0.99969,0.0,0.05229]
[1779067419828,49.3,76904.0,0.0,-0.99969,0.0,0.05222]
[1779067422470,49.31,76902.84,0.0,-0.99969,0.0,0.05223]
[1779067422510,49.31,76902.84,0.0,-0.99969,0.0,0.05223]
[1779067422569,49.31,76902.84,0.0,-0.99969,0.0,0.05223]
[1779067424441,49.31,76901.65,0.0,-0.99969,0.0,0.05218]
[1779067424551,49.31,76901.65,0.0,-0.99969,0.0,0.05218]
[1779067424565,49.31,76901.65,0.0,-0.99969,0.0,0.05218]
[1779067424650,49.32,76904.56,0.0,-0.99969,0.0,0.05251]
[1779067425332,49.32,76904.56,0.0,-0.99969,0.0,0.05251]
[1779067425446,49.32,76904.56,0.0,-0.99969,0.0,0.05251]
[1779067425569,49.32,76904.56,0.0,-0.99969,0.0,0.05251]
[1779067425616,49.32,76904.56,0.0,-0.99969,0.0,0.05251]
[1779067425670,49.32,76909.33,0.0,-0.99968,0.0,0.05295]
[1779067425870,49.32,76912.19,0.0,-0.99968,0.0,0.05318]
[1779067428060,49.33,76913.24,0.0,-0.99968,0.0,0.05331]
[1779067428179,49.33,76913.24,0.0,-0.99968,0.0,0.05331]
[1779067430065,49.34,76913.95,0.0,-0.99968,0.0,0.05346]
[1779067430178,49.34,76913.95,0.0,-0.99968,0.0,0.05346]
[1779067430270,49.34,76918.36,0.0,-0.99968,0.0,0.05387]
[1779067431667,49.34,76918.36,0.0,-0.99968,0.0,0.05387]
[1779067431726,49.34,76918.36,0.0,-0.99968,0.0,0.05387]
[1779067431810,49.34,76918.36,0.0,-0.99968,0.0,0.05387]
[1779067431768,49.35,76920.03,0.0,-0.99968,0.0,0.0541]
[1779067431912,49.35,76925.83,0.0,-0.99967,0.0,0.05459]
[1779067432919,49.35,76930.03,0.0,-0.99967,0.0,0.05498]
[1779067434061,49.35,76930.03,0.0,-0.99967,0.0,0.05498]
[1779067434110,49.35,76930.03,0.0,-0.99967,0.0,0.05498]
[1779067434161,49.35,76933.35,0.0,-0.99967,0.0,0.05531]
[1779067435940,49.36,76938.71,0.0,-0.99966,0.0,0.05585]
[1779067436947,49.36,76941.41,0.0,-0.99966,0.0,0.05612]
[1779067438059,49.36,76941.41,0.0,-0.99966,0.0,0.05612]
[1779067438193,49.36,76941.41,0.0,-0.99966,0.0,0.05612]
[1779067438288,49.37,76943.4,0.0,-0.99966,0.0,0.05634]
[1779067439713,49.37,76943.4,0.0,-0.99966,0.0,0.05634]
[1779067439761,49.37,76943.4,0.0,-0.99966,0.0,0.05634]
[1779067439812,49.37,76943.4,0.0,-0.99966,0.0,0.05634]
[1779067439808,49.37,76942.66,0.0,-0.99966,0.0,0.05635]
[1779067440062,49.37,76942.66,0.0,-0.99966,0.0,0.05635]
[1779067440182,49.37,76942.66,0.0,-0.99966,0.0,0.05635]
[1779067440277,49.37,76939.64,0.0,-0.99966,0.0,0.05609]
[1779067441797,49.37,76939.64,0.0,-0.99966,0.0,0.05609]
[1779067440976,49.38,76937.27,0.0,-0.99966,0.0,0.05593]
[1779067441983,49.38,76941.79,0.0,-0.99966,0.0,0.05636]
[1779067443651,49.38,76941.79,0.0,-0.99966,0.0,0.05636]
[1779067443720,49.38,76941.79,0.0,-0.99966,0.0,0.05636]
[1779067443750,49.38,76943.96,0.0,-0.99966,0.0,0.05663]
[1779067444060,49.38,76943.96,0.0,-0.99966,0.0,0.05663]
[1779067444115,49.38,76943.96,0.0,-0.99966,0.0,0.05663]
[1779067444213,49.38,76942.25,0.0,-0.99966,0.0,0.05648]
[1779067445807,49.38,76942.25,0.0,-0.99966,0.0,0.05648]
[1779067448332,49.39,76943.75,0.0,-0.99966,0.0,0.05673]
[1779067448422,49.39,76943.75,0.0,-0.99966,0.0,0.05673]
[1779067448560,49.39,76943.75,0.0,-0.99966,0.0,0.05673]
[1779067448591,49.39,76943.75,0.0,-0.99966,0.0,0.05673]
[1779067448673,49.39,76943.75,0.0,-0.99966,0.0,0.05673]
[1779067448808,49.39,76943.75,0.0,-0.99966,0.0,0.05673]
[1779067448764,49.4,76946.96,0.0,-0.99966,0.0,0.05709]
[1779067449034,49.4,76948.83,0.0,-0.99966,0.0,0.05725]
[1779067450040,49.4,76952.87,0.0,-0.99965,0.0,0.05765]
[1779067451047,49.41,76957.94,0.0,-0.99965,0.0,0.05813]
[1779067452407,49.41,76957.94,0.0,-0.99965,0.0,0.05813]
[1779067452426,49.41,76957.94,0.0,-0.99965,0.0,0.05813]
[1779067452563,49.41,76957.94,0.0,-0.99965,0.0,0.05813]
[1779067452610,49.41,76957.94,0.0,-0.99965,0.0,0.05813]
[1779067452765,49.41,76957.94,0.0,-0.99965,0.0,0.05813]
[1779067452809,49.41,76957.94,0.0,-0.99965,0.0,0.05813]
[1779067452810,49.41,76958.09,0.0,-0.99965,0.0,0.05821]
[1779067453059,49.41,76958.09,0.0,-0.99965,0.0,0.05821]
[1779067453061,49.41,76958.1,0.0,-0.99965,0.0,0.05821]
[1779067454068,49.41,76964.86,0.0,-0.99964,0.0,0.05885]
[1779067455814,49.41,76964.86,0.0,-0.99964,0.0,0.05885]
[1779067455843,49.42,76973.24,0.0,-0.99964,0.0,0.05967]
[1779067455952,49.42,76973.24,0.0,-0.99964,0.0,0.05967]
[1779067456082,49.42,76975.36,0.0,-0.99964,0.0,0.05986]
[1779067457101,49.42,76969.44,0.0,-0.99964,0.0,0.05936]
[1779067458098,49.42,76955.45,0.0,-0.99965,0.0,0.05814]
[1779067459840,49.42,76955.45,0.0,-0.99965,0.0,0.05814]
[1779067459105,49.42,76948.62,0.0,-0.99965,0.0,0.05758]
[1779067459949,49.42,76948.62,0.0,-0.99965,0.0,0.05758]
[1779067460796,49.42,76948.62,0.0,-0.99965,0.0,0.05758]
[1779067460847,49.42,76948.62,0.0,-0.99965,0.0,0.05758]
[1779067460113,49.43,76947.34,0.0,-0.99965,0.0,0.0575]
[1779067460959,49.43,76947.34,0.0,-0.99965,0.0,0.0575]
[1779067460999,49.43,76947.34,0.0,-0.99965,0.0,0.0575]
[1779067461119,49.43,76947.07,0.0,-0.99965,0.0,0.05751]
[1779067463063,49.43,76946.61,0.0,-0.99965,0.0,0.05751]
[1779067463174,49.43,76946.61,0.0,-0.99965,0.0,0.05751]
[1779067463219,49.44,76941.93,0.0,-0.99966,0.0,0.05714]
[1779067464155,49.44,76933.96,0.0,-0.99966,0.0,0.05649]
[1779067465071,49.44,76933.96,0.0,-0.99966,0.0,0.05649]
[1779067465237,49.44,76933.96,0.0,-0.99966,0.0,0.05649]
[1779067465278,49.44,76932.22,0.0,-0.99966,0.0,0.05638]
[1779067466803,49.44,76932.22,0.0,-0.99966,0.0,0.05638]
[1779067466809,49.44,76932.22,0.0,-0.99966,0.0,0.05638]
[1779067466913,49.44,76932.21,0.0,-0.99966,0.0,0.05642]
[1779067467060,49.44,76932.21,0.0,-0.99966,0.0,0.05642]
[1779067467176,49.45,76929.18,0.0,-0.99966,0.0,0.0562]
[1779067469066,49.45,76929.25,0.0,-0.99966,0.0,0.05625]
[1779067469141,49.45,76929.25,0.0,-0.99966,0.0,0.05625]
[1779067473062,49.46,76927.57,0.0,-0.99966,0.0,0.05608]
[1779067473131,49.46,76927.57,0.0,-0.99966,0.0,0.05608]
[1779067473219,49.47,76930.13,0.0,-0.99966,0.0,0.05634]
[1779067474226,49.47,76933.91,0.0,-0.99966,0.0,0.05671]
[1779067475369,49.47,76933.91,0.0,-0.99966,0.0,0.05671]
[1779067475413,49.47,76933.91,0.0,-0.99966,0.0,0.05671]
[1779067475563,49.47,76933.91,0.0,-0.99966,0.0,0.05671]
[1779067475629,49.47,76933.91,0.0,-0.99966,0.0,0.05671]
[1779067475726,49.48,76938.85,0.0,-0.99966,0.0,0.05722]
[1779067476116,49.48,76938.85,0.0,-0.99966,0.0,0.05722]
[1779067476152,49.48,76938.85,0.0,-0.99966,0.0,0.05722]
[1779067476309,49.48,76938.85,0.0,-0.99966,0.0,0.05722]
[1779067476374,49.48,76938.99,0.0,-0.99966,0.0,0.05723]
[1779067479073,49.48,76939.35,0.0,-0.99965,0.0,0.05735]
[1779067479195,49.48,76939.35,0.0,-0.99965,0.0,0.05735]
[1779067479301,49.48,76939.35,0.0,-0.99965,0.0,0.05735]
[1779067479309,49.48,76939.35,0.0,-0.99965,0.0,0.05735]
[1779067479417,49.48,76939.35,0.0,-0.99965,0.0,0.05735]
[1779067479519,49.49,76936.46,0.0,-0.99966,0.0,0.05713]
[1779067480631,49.49,76936.46,0.0,-0.99966,0.0,0.05713]
[1779067480674,49.49,76936.46,0.0,-0.99966,0.0,0.05713]
[1779067480814,49.49,76936.46,0.0,-0.99966,0.0,0.05713]
[1779067480898,49.49,76934.05,0.0,-0.99966,0.0,0.05701]
[1779067482708,49.49,76934.15,0.0,-0.99966,0.0,0.05702]
[1779067482809,49.49,76934.15,0.0,-0.99966,0.0,0.05702]
[1779067482822,49.49,76934.15,0.0,-0.99966,0.0,0.05702]
[1779067482869,49.5,76925.85,0.0,-0.99966,0.0,0.05638]
[1779067483293,49.5,76918.14,0.0,-0.99966,0.0,0.05572]
[1779067484484,49.5,76918.14,0.0,-0.99966,0.0,0.05572]
[1779067484560,49.5,76918.14,0.0,-0.99966,0.0,0.05572]
[1779067484596,49.5,76918.14,0.0,-0.99966,0.0,0.05572]
[1779067484808,49.5,76918.14,0.0,-0.99966,0.0,0.05572]
[1779067484883,49.5,76917.52,0.0,-0.99966,0.0,0.05576]
[1779067485065,49.5,76917.52,0.0,-0.99966,0.0,0.05576]
[1779067485151,49.5,76917.52,0.0,-0.99966,0.0,0.05576]
[1779067487865,49.51,76915.88,0.0,-0.99967,0.0,0.05566]
[1779067487907,49.51,76915.88,0.0,-0.99967,0.0,0.05566]
[1779067487321,49.51,76909.87,0.0,-0.99967,0.0,0.0552]
[1779067488058,49.51,76909.87,0.0,-0.99967,0.0,0.0552]
[1779067488164,49.51,76909.87,0.0,-0.99967,0.0,0.0552]
[1779067488328,49.51,76907.41,0.0,-0.99967,0.0,0.05504]
[1779067489719,49.51,76907.41,0.0,-0.99967,0.0,0.05504]
[1779067489754,49.51,76907.41,0.0,-0.99967,0.0,0.05504]
[1779067489808,49.51,76907.41,0.0,-0.99967,0.0,0.05504]
[1779067489855,49.52,76908.81,0.0,-0.99967,0.0,0.05525]
[1779067491065,49.52,76908.62,0.0,-0.99967,0.0,0.05523]
[1779067491119,49.52,76908.62,0.0,-0.99967,0.0,0.05523]
[1779067493539,49.53,76909.32,0.0,-0.99967,0.0,0.05538]
[1779067493562,49.53,76909.32,0.0,-0.99967,0.0,0.05538]
[1779067493672,49.53,76909.32,0.0,-0.99967,0.0,0.05538]
[1779067493694,49.53,76910.99,0.0,-0.99967,0.0,0.05557]
[1779067495133,49.54,76912.01,0.0,-0.99967,0.0,0.0557]
[1779067495157,49.54,76912.01,0.0,-0.99967,0.0,0.0557]
[1779067495309,49.54,76912.01,0.0,-0.99967,0.0,0.0557]
[1779067495715,49.54,76912.01,0.0,-0.99967,0.0,0.0557]
[1779067495744,49.54,76912.01,0.0,-0.99967,0.0,0.0557]
[1779067495841,49.54,76913.62,0.0,-0.99966,0.0,0.05592]
[1779067499069,49.55,76913.78,0.0,-0.99966,0.0,0.05603]
[1779067499167,49.55,76913.78,0.0,-0.99966,0.0,0.05603]
[1779067500412,49.56,76915.92,0.0,-0.99966,0.0,0.0563]
[1779067501460,49.56,76915.92,0.0,-0.99966,0.0,0.0563]
[1779067501560,49.56,76915.92,0.0,-0.99966,0.0,0.0563]
[1779067501573,49.56,76915.92,0.0,-0.99966,0.0,0.0563]
[1779067501811,49.56,76915.92,0.0,-0.99966,0.0,0.0563]
[1779067501934,49.56,76915.92,0.0,-0.99966,0.0,0.0563]
[1779067501908,49.56,76917.49,0.0,-0.99966,0.0,0.05652]
[1779067503123,49.56,76917.6,0.0,-0.99966,0.0,0.05653]
[1779067503261,49.56,76917.6,0.0,-0.99966,0.0,0.05653]
[1779067503433,49.57,76924.62,0.0,-0.99966,0.0,0.05718]
[1779067504767,49.57,76928.12,0.0,-0.99965,0.0,0.05756]
[1779067505062,49.57,76928.12,0.0,-0.99965,0.0,0.05756]
[1779067505163,49.57,76928.12,0.0,-0.99965,0.0,0.05756]
[1779067505448,49.57,76926.98,0.0,-0.99965,0.0,0.05746]
[1779067507063,49.57,76926.08,0.0,-0.99965,0.0,0.05742]
[1779067507183,49.57,76926.08,0.0,-0.99965,0.0,0.05742]
[1779067507461,49.58,76924.43,0.0,-0.99965,0.0,0.05732]
[1779067508468,49.58,76920.78,0.0,-0.99966,0.0,0.05705]
[1779067509149,49.58,76920.78,0.0,-0.99966,0.0,0.05705]
[1779067509276,49.58,76920.78,0.0,-0.99966,0.0,0.05705]
[1779067509475,49.58,76920.39,0.0,-0.99966,0.0,0.05705]
[1779067511489,49.59,76916.26,0.0,-0.99966,0.0,0.05678]
[1779067512321,49.59,76916.26,0.0,-0.99966,0.0,0.05678]
[1779067512433,49.59,76916.26,0.0,-0.99966,0.0,0.05678]
[1779067512564,49.59,76916.26,0.0,-0.99966,0.0,0.05678]
[1779067512675,49.59,76916.26,0.0,-0.99966,0.0,0.05678]
[1779067512775,49.6,76915.48,0.0,-0.99966,0.0,0.0568]
[1779067515071,49.6,76915.91,0.0,-0.99966,0.0,0.05688]
[1779067515123,49.6,76915.91,0.0,-0.99966,0.0,0.05688]
[1779067515517,49.6,76916.57,0.0,-0.99966,0.0,0.05697]
[1779067517531,49.61,76919.16,0.0,-0.99965,0.0,0.05728]
[1779067518059,49.61,76919.16,0.0,-0.99965,0.0,0.05728]
[1779067518169,49.61,76919.16,0.0,-0.99965,0.0,0.05728]
[1779067518308,49.61,76919.16,0.0,-0.99965,0.0,0.05728]
[1779067518423,49.61,76919.16,0.0,-0.99965,0.0,0.05728]
[1779067518538,49.61,76919.54,0.0,-0.99965,0.0,0.05735]
[1779067519545,49.61,76917.75,0.0,-0.99966,0.0,0.05724]
[1779067521068,49.62,76917.32,0.0,-0.99966,0.0,0.05724]
[1779067521091,49.62,76917.32,0.0,-0.99966,0.0,0.05724]
[1779067521559,49.62,76916.47,0.0,-0.99966,0.0,0.0572]
[1779067522566,49.62,76915.22,0.0,-0.99966,0.0,0.05714]
[1779067523577,49.63,76913.19,0.0,-0.99966,0.0,0.057]
[1779067524277,49.63,76913.19,0.0,-0.99966,0.0,0.057]
[1779067524309,49.63,76913.19,0.0,-0.99966,0.0,0.057]
[1779067524381,49.63,76913.19,0.0,-0.99966,0.0,0.057]
[1779067524919,49.63,76913.19,0.0,-0.99966,0.0,0.057]
[1779067524582,49.63,76906.46,0.0,-0.99966,0.0,0.05646]
[1779067524970,49.63,76906.46,0.0,-0.99966,0.0,0.05646]
[1779067525589,49.63,76896.85,0.0,-0.99967,0.0,0.05568]
[1779067526458,49.63,76896.85,0.0,-0.99967,0.0,0.05568]
[1779067526575,49.63,76896.85,0.0,-0.99967,0.0,0.05568]
[1779067526597,49.64,76890.29,0.0,-0.99967,0.0,0.05517]
[1779067527603,49.64,76885.41,0.0,-0.99967,0.0,0.0548]
[1779067528610,49.64,76882.86,0.0,-0.99967,0.0,0.05464]
[1779067529071,49.64,76882.86,0.0,-0.99967,0.0,0.05464]
[1779067529103,49.64,76882.86,0.0,-0.99967,0.0,0.05464]
[1779067529617,49.65,76882.89,0.0,-0.99967,0.0,0.05468]
[1779067531631,49.65,76885.84,0.0,-0.99967,0.0,0.05483]
[1779067533645,49.66,76888.09,0.0,-0.99967,0.0,0.05511]
[1779067538680,49.68,76888.05,0.0,-0.99967,0.0,0.05532]
[1779067541522,49.68,76888.43,0.0,-0.99967,0.0,0.05544]
[1779067541653,49.68,76888.43,0.0,-0.99967,0.0,0.05544]
[1779067541961,49.69,76891.78,0.0,-0.99966,0.0,0.05581]
[1779067542708,49.69,76898.52,0.0,-0.99966,0.0,0.05638]
[1779067543715,49.69,76900.21,0.0,-0.99966,0.0,0.05657]
[1779067545729,49.7,76900.66,0.0,-0.99966,0.0,0.05669]
[1779067547743,49.71,76899.51,0.0,-0.99966,0.0,0.05668]
[1779067548750,49.71,76903.98,0.0,-0.99966,0.0,0.0571]
[1779067549757,49.71,76911.81,0.0,-0.99965,0.0,0.05782]
[1779067550764,49.71,76916.86,0.0,-0.99965,0.0,0.05831]
[1779067551771,49.72,76918.05,0.0,-0.99965,0.0,0.05845]
[1779067552778,49.72,76914.97,0.0,-0.99965,0.0,0.05822]
[1779067553059,49.72,76914.97,0.0,-0.99965,0.0,0.05822]
[1779067553107,49.72,76914.97,0.0,-0.99965,0.0,0.05822]
[1779067553785,49.72,76913.39,0.0,-0.99965,0.0,0.05812]
[1779067554792,49.73,76916.9,0.0,-0.99965,0.0,0.05846]
[1779067555799,49.73,76919.04,0.0,-0.99965,0.0,0.05869]
[1779067557813,49.73,76920.77,0.0,-0.99964,0.0,0.05892]
[1779067560835,49.74,76922.54,0.0,-0.99964,0.0,0.05922]
[1779067561842,49.75,76923.74,0.0,-0.99964,0.0,0.05937]
[1779067565869,49.76,76924.85,0.0,-0.99964,0.0,0.05961]
[1779067567883,49.76,76927.13,0.0,-0.99964,0.0,0.05988]
[1779067569897,49.77,76931.94,0.0,-0.99963,0.0,0.06039]
[1779067570904,49.77,76930.56,0.0,-0.99964,0.0,0.0603]
[1779067571911,49.77,76929.29,0.0,-0.99964,0.0,0.06021]
[1779067575939,49.78,76928.0,0.0,-0.99964,0.0,0.06023]
[1779067576946,49.78,76917.24,0.0,-0.99964,0.0,0.0593]
[1779067577953,49.79,76914.03,0.0,-0.99964,0.0,0.05905]
[1779067578960,49.79,76918.0,0.0,-0.99964,0.0,0.05944]
[1779067579968,49.79,76922.33,0.0,-0.99964,0.0,0.05987]
[1779067580974,49.79,76926.27,0.0,-0.99964,0.0,0.06026]
[1779067581981,49.8,76929.91,0.0,-0.99963,0.0,0.06062]
[1779067582988,49.8,76931.19,0.0,-0.99963,0.0,0.06077]
[1779067585006,49.8,76925.49,0.0,-0.99963,0.0,0.06032]
[1779067586010,49.81,76917.16,0.0,-0.99964,0.0,0.0596]
[1779067587017,49.81,76908.35,0.0,-0.99964,0.0,0.05885]
[1779067588024,49.81,76902.67,0.0,-0.99965,0.0,0.05839]
[1779067590040,49.82,76905.29,0.0,-0.99965,0.0,0.0587]
[1779067591045,49.82,76903.48,0.0,-0.99965,0.0,0.05838]
[1779067592052,49.82,76904.78,0.0,-0.99965,0.0,0.05854]
[1779067593063,49.83,76907.75,0.0,-0.99964,0.0,0.05884]
[1779067596086,49.84,76902.65,0.0,-0.99965,0.0,0.05851]
[1779067597144,49.84,76901.57,0.0,-0.99965,0.0,0.05846]
[1779067602179,49.85,76900.56,0.0,-0.99965,0.0,0.05857]
[1779067604193,49.86,76902.73,0.0,-0.99964,0.0,0.05884]
[1779067606207,49.87,76903.68,0.0,-0.99964,0.0,0.05901]
[1779067608221,49.87,76904.85,0.0,-0.99964,0.0,0.05919]
[1779067609228,49.87,76906.85,0.0,-0.99964,0.0,0.05941]
[1779067610235,49.88,76903.68,0.0,-0.99964,0.0,0.05917]
[1779067611242,49.88,76886.63,0.0,-0.99965,0.0,0.0577]
[1779067612249,49.88,76875.83,0.0,-0.99966,0.0,0.05681]
[1779067613256,49.89,76875.63,0.0,-0.99966,0.0,0.05684]
[1779067614083,49.89,76875.63,0.0,-0.99966,0.0,0.05684]
[1779067614263,49.89,76867.97,0.0,-0.99966,0.0,0.05623]
[1779067615270,49.89,76863.93,0.0,-0.99966,0.0,0.05593]
[1779067616277,49.9,76860.57,0.0,-0.99966,0.0,0.05569]
[1779067617284,49.9,76859.05,0.0,-0.99967,0.0,0.05561]
[1779067618122,49.9,76859.05,0.0,-0.99967,0.0,0.05561]
[1779067618534,49.9,76859.05,0.0,-0.99967,0.0,0.05561]
[1779067618576,49.9,76844.32,0.0,-0.99967,0.0,0.05443]
[1779067619298,49.91,76834.91,0.0,-0.99968,0.0,0.05371]
[1779067620305,49.91,76828.24,0.0,-0.99968,0.0,0.05321]
[1779067621312,49.92,76829.77,0.0,-0.99968,0.0,0.05339]
[1779067622163,49.92,76829.77,0.0,-0.99968,0.0,0.05339]
[1779067622202,49.92,76829.77,0.0,-0.99968,0.0,0.05339]
[1779067624310,49.93,76830.39,0.0,-0.99968,0.0,0.05354]
[1779067624333,49.93,76831.46,0.0,-0.99968,0.0,0.05368]
[1779067625340,49.93,76840.19,0.0,-0.99967,0.0,0.05445]
[1779067626347,49.94,76845.34,0.0,-0.99967,0.0,0.05493]
[1779067627354,49.94,76843.63,0.0,-0.99967,0.0,0.05483]
[1779067629368,49.95,76842.1,0.0,-0.99967,0.0,0.0548]
[1779067630375,49.95,76843.31,0.0,-0.99967,0.0,0.05495]
[1779067631382,49.96,76845.63,0.0,-0.99967,0.0,0.05519]
[1779067632389,49.96,76846.52,0.0,-0.99967,0.0,0.05532]
[1779067633396,49.96,76847.67,0.0,-0.99967,0.0,0.05546]
[1779067634403,49.97,76849.77,0.0,-0.99966,0.0,0.05569]
[1779067635410,49.97,76853.34,0.0,-0.99966,0.0,0.05603]
[1779067636417,49.97,76857.28,0.0,-0.99966,0.0,0.05642]
[1779067638431,49.98,76855.23,0.0,-0.99966,0.0,0.05633]
[1779067640446,49.99,76858.44,0.0,-0.99966,0.0,0.0567]
[1779067641453,49.99,76864.06,0.0,-0.99965,0.0,0.05723]
[1779067642460,49.99,76868.61,0.0,-0.99965,0.0,0.05766]
[1779067645777,50.0,76869.86,0.0,-0.99965,0.0,0.0579]
[1779067649509,50.02,76872.66,0.0,-0.99965,0.0,0.05831]
[1779067650516,50.02,76874.12,0.0,-0.99965,0.0,0.05848]
[1779067651525,50.02,76877.5,0.0,-0.99965,0.0,0.05862]
[1779067652530,50.03,76881.53,0.0,-0.99964,0.0,0.05901]
[1779067653537,50.03,76887.85,0.0,-0.99964,0.0,0.05962]
[1779067654544,50.03,76889.79,0.0,-0.99964,0.0,0.05983]
[1779067655551,50.03,76891.29,0.0,-0.99964,0.0,0.06]
[1779067656558,50.04,76892.65,0.0,-0.99964,0.0,0.06016]
[1779067657565,50.04,76895.03,0.0,-0.99963,0.0,0.06041]
[1779067658804,50.04,76898.74,0.0,-0.99963,0.0,0.06079]
[1779067659579,50.04,76900.95,0.0,-0.99963,0.0,0.06102]
[1779067660586,50.05,76903.58,0.0,-0.99963,0.0,0.0613]
[1779067661593,50.05,76906.2,0.0,-0.99963,0.0,0.06158]
[1779067662600,50.05,76910.02,0.0,-0.99962,0.0,0.06196]
[1779067663607,50.05,76916.63,0.0,-0.99962,0.0,0.06261]
[1779067664615,50.06,76907.3,0.0,-0.99963,0.0,0.06178]
[1779067665621,50.06,76901.21,0.0,-0.99963,0.0,0.06125]
[1779067667043,50.06,76901.21,0.0,-0.99963,0.0,0.06125]
[1779067667048,50.06,76892.74,0.0,-0.99963,0.0,0.06055]
[1779067667636,50.06,76889.97,0.0,-0.99963,0.0,0.0603]
[1779067668643,50.07,76885.99,0.0,-0.99964,0.0,0.05998]
[1779067669650,50.07,76884.19,0.0,-0.99964,0.0,0.05985]
[1779067671061,50.07,76884.19,0.0,-0.99964,0.0,0.05985]
[1779067671666,50.07,76877.21,0.0,-0.99964,0.0,0.0593]
[1779067672673,50.08,76869.57,0.0,-0.99965,0.0,0.05867]
[1779067673680,50.08,76871.57,0.0,-0.99964,0.0,0.05888]
[1779067674687,50.08,76865.84,0.0,-0.99965,0.0,0.05842]
[1779067675694,50.09,76861.1,0.0,-0.99965,0.0,0.05805]
[1779067677708,50.09,76859.67,0.0,-0.99965,0.0,0.05801]
[1779067678715,50.1,76858.02,0.0,-0.99965,0.0,0.0579]
[1779067679722,50.1,76858.94,0.0,-0.99965,0.0,0.05803]
[1779067680729,50.1,76857.31,0.0,-0.99965,0.0,0.05793]
[1779067684875,50.12,76859.3,0.0,-0.99965,0.0,0.05827]
[1779067686771,50.12,76861.92,0.0,-0.99965,0.0,0.05859]
[1779067688796,50.13,76871.76,0.0,-0.99964,0.0,0.05955]
[1779067689800,50.13,76886.69,0.0,-0.99963,0.0,0.06093]
[1779067690807,50.13,76889.24,0.0,-0.99963,0.0,0.06121]
[1779067692119,50.14,76889.86,0.0,-0.99963,0.0,0.06134]
[1779067693828,50.14,76892.42,0.0,-0.99963,0.0,0.06161]
[1779067694835,50.14,76891.3,0.0,-0.99963,0.0,0.06154]
[1779067695842,50.15,76890.35,0.0,-0.99963,0.0,0.06149]
[1779067696849,50.15,76887.71,0.0,-0.99963,0.0,0.06128]
[1779067698863,50.15,76885.55,0.0,-0.99963,0.0,0.06116]
[1779067701108,50.16,76886.82,0.0,-0.99963,0.0,0.06138]
[1779067702891,50.17,76888.12,0.0,-0.99963,0.0,0.06154]
[1779067703898,50.17,76890.86,0.0,-0.99962,0.0,0.06183]
[1779067708935,50.18,76892.39,0.0,-0.99962,0.0,0.06215]
[1779067709972,50.18,76897.83,0.0,-0.99962,0.0,0.06269]
[1779067710963,50.19,76898.8,0.0,-0.99962,0.0,0.06282]
[1779067711970,50.19,76900.34,0.0,-0.99962,0.0,0.06278]
[1779067713985,50.19,76901.95,0.0,-0.99962,0.0,0.06303]
[1779067715998,50.2,76904.48,0.0,-0.99961,0.0,0.06334]
[1779067717005,50.2,76906.59,0.0,-0.99961,0.0,0.06357]
[1779067718012,50.2,76909.46,0.0,-0.99961,0.0,0.06387]
[1779067719019,50.21,76912.71,0.0,-0.99961,0.0,0.06421]
[1779067720026,50.21,76916.31,0.0,-0.99961,0.0,0.06459]
[1779067721033,50.21,76917.66,0.0,-0.99961,0.0,0.06475]
[1779067722040,50.21,76916.05,0.0,-0.99961,0.0,0.06462]
[1779067726068,50.22,76912.92,0.0,-0.99961,0.0,0.06444]
[1779067727075,50.22,76909.88,0.0,-0.99961,0.0,0.06418]
[1779067728082,50.22,76908.74,0.0,-0.99961,0.0,0.0641]
[1779067729089,50.23,76904.47,0.0,-0.99961,0.0,0.06373]
[1779067730096,50.23,76899.33,0.0,-0.99962,0.0,0.06327]
[1779067731103,50.23,76896.51,0.0,-0.99962,0.0,0.06304]
[1779067732110,50.23,76883.42,0.0,-0.99962,0.0,0.06185]
[1779067733117,50.24,76869.43,0.0,-0.99963,0.0,0.06061]
[1779067734124,50.24,76866.63,0.0,-0.99963,0.0,0.0604]
[1779067736138,50.24,76861.48,0.0,-0.99964,0.0,0.06001]
[1779067740166,50.26,76859.75,0.0,-0.99964,0.0,0.06001]
[1779067741173,50.26,76854.81,0.0,-0.99964,0.0,0.05961]
[1779067742180,50.26,76853.87,0.0,-0.99964,0.0,0.05957]
[1779067744194,50.27,76855.74,0.0,-0.99964,0.0,0.05981]
[1779067745201,50.27,76860.02,0.0,-0.99963,0.0,0.06024]
[1779067748222,50.28,76861.62,0.0,-0.99963,0.0,0.0605]
[1779067749229,50.28,76865.67,0.0,-0.99963,0.0,0.0609]
[1779067750236,50.28,76864.66,0.0,-0.99963,0.0,0.06085]
[1779067751243,50.29,76863.34,0.0,-0.99963,0.0,0.06077]
[1779067752918,50.29,76861.69,0.0,-0.99963,0.0,0.06066]
[1779067754264,50.29,76859.25,0.0,-0.99963,0.0,0.06051]
[1779067756280,50.3,76863.3,0.0,-0.99963,0.0,0.06095]
[1779067757285,50.3,76868.51,0.0,-0.99963,0.0,0.06147]
[1779067759299,50.31,76870.01,0.0,-0.99963,0.0,0.06168]
[1779067761313,50.31,76872.73,0.0,-0.99962,0.0,0.062]
[1779067762320,50.32,76874.18,0.0,-0.99962,0.0,0.06217]
[1779067763327,50.32,76875.71,0.0,-0.99962,0.0,0.06235]
[1779067766348,50.33,76878.28,0.0,-0.99962,0.0,0.06269]
[1779067768362,50.33,76877.04,0.0,-0.99962,0.0,0.06264]
[1779067769369,50.33,76885.91,0.0,-0.99961,0.0,0.0635]
[1779067770376,50.33,76892.72,0.0,-0.99961,0.0,0.06418]
[1779067771383,50.34,76891.16,0.0,-0.99961,0.0,0.06384]
[1779067772586,50.34,76889.22,0.0,-0.99961,0.0,0.06369]
[1779067773397,50.34,76887.07,0.0,-0.99961,0.0,0.06352]
[1779067774405,50.34,76885.34,0.0,-0.99961,0.0,0.06339]
[1779067775411,50.35,76883.52,0.0,-0.99962,0.0,0.06325]
[1779067776418,50.35,76874.54,0.0,-0.99962,0.0,0.06244]
[1779067777425,50.35,76866.21,0.0,-0.99963,0.0,0.0617]
[1779067778432,50.35,76865.5,0.0,-0.99963,0.0,0.06168]
[1779067779442,50.35,76863.49,0.0,-0.99963,0.0,0.06153]
[1779067782142,50.36,76862.44,0.0,-0.99963,0.0,0.06154]
[1779067783484,50.37,76864.17,0.0,-0.99962,0.0,0.06173]
[1779067784491,50.37,76866.22,0.0,-0.99962,0.0,0.06196]
[1779067785498,50.37,76867.14,0.0,-0.99962,0.0,0.06208]
[1779067788519,50.38,76865.05,0.0,-0.99962,0.0,0.06199]
[1779067789526,50.38,76861.34,0.0,-0.99963,0.0,0.06168]
[1779067792547,50.39,76862.47,0.0,-0.99962,0.0,0.0619]
[1779067793554,50.39,76860.96,0.0,-0.99962,0.0,0.06179]
[1779067794561,50.39,76859.38,0.0,-0.99963,0.0,0.06168]
[1779067799596,50.41,76858.5,0.0,-0.99962,0.0,0.06178]
[1779067801610,50.41,76856.38,0.0,-0.99963,0.0,0.06166]
[1779067802617,50.41,76846.61,0.0,-0.99963,0.0,0.06081]
[1779067803624,50.42,76841.38,0.0,-0.99963,0.0,0.06037]
[1779067805638,50.42,76843.49,0.0,-0.99963,0.0,0.06064]
[1779067806645,50.43,76846.21,0.0,-0.99963,0.0,0.06093]
[1779067807652,50.43,76850.09,0.0,-0.99963,0.0,0.06132]
[1779067808659,50.43,76859.75,0.0,-0.99962,0.0,0.06225]
[1779067809666,50.43,76864.53,0.0,-0.99962,0.0,0.06273]
[1779067810673,50.44,76870.59,0.0,-0.99961,0.0,0.06333]
[1779067811681,50.44,76879.03,0.0,-0.99961,0.0,0.06416]
[1779067812687,50.44,76884.73,0.0,-0.99961,0.0,0.06473]
[1779067814701,50.44,76878.07,0.0,-0.99961,0.0,0.06416]
[1779067815708,50.45,76876.51,0.0,-0.99961,0.0,0.06404]
[1779067817722,50.45,76872.55,0.0,-0.99961,0.0,0.06373]
[1779067818729,50.45,76869.77,0.0,-0.99961,0.0,0.0635]
[1779067819736,50.46,76868.06,0.0,-0.99961,0.0,0.06337]
[1779067820743,50.46,76872.73,0.0,-0.99961,0.0,0.06384]
[1779067821750,50.46,76877.07,0.0,-0.99961,0.0,0.06429]
[1779067822757,50.46,76879.21,0.0,-0.99961,0.0,0.06452]
[1779067823764,50.46,76875.28,0.0,-0.99961,0.0,0.06418]
[1779067824771,50.47,76874.01,0.0,-0.99961,0.0,0.06409]
[1779067825778,50.47,76871.4,0.0,-0.99961,0.0,0.06387]
[1779067826785,50.47,76869.11,0.0,-0.99961,0.0,0.06369]
[1779067827793,50.47,76865.48,0.0,-0.99961,0.0,0.06338]
[1779067828800,50.48,76863.04,0.0,-0.99962,0.0,0.06319]
[1779067829807,50.48,76861.32,0.0,-0.99962,0.0,0.06306]
[1779067830814,50.48,76859.8,0.0,-0.99962,0.0,0.06295]
[1779067832828,50.48,76856.74,0.0,-0.99962,0.0,0.06252]
[1779067833835,50.49,76851.06,0.0,-0.99962,0.0,0.06203]
[1779067834842,50.49,76849.78,0.0,-0.99962,0.0,0.06195]
[1779067835850,50.49,76846.0,0.0,-0.99963,0.0,0.06164]
[1779067836856,50.5,76842.54,0.0,-0.99963,0.0,0.06136]
[1779067837863,50.5,76839.87,0.0,-0.99963,0.0,0.06116]
[1779067839877,50.5,76846.04,0.0,-0.99962,0.0,0.0618]
[1779067841893,50.51,76847.4,0.0,-0.99962,0.0,0.062]
[1779067842900,50.51,76846.31,0.0,-0.99962,0.0,0.06193]
[1779067844919,50.52,76843.54,0.0,-0.99962,0.0,0.06175]
[1779067845923,50.52,76837.25,0.0,-0.99963,0.0,0.06121]
[1779067848308,50.53,76835.97,0.0,-0.99963,0.0,0.06121]
[1779067848944,50.53,76827.08,0.0,-0.99963,0.0,0.06041]
[1779067849951,50.53,76826.84,0.0,-0.99963,0.0,0.06043]
[1779067851965,50.54,76824.87,0.0,-0.99963,0.0,0.06033]
[1779067853058,50.54,76824.87,0.0,-0.99963,0.0,0.06033]
[1779067855717,50.54,76824.26,0.0,-0.99963,0.0,0.06039]
[1779067855993,50.55,76827.19,0.0,-0.99963,0.0,0.0607]
[1779067857000,50.55,76831.47,0.0,-0.99963,0.0,0.06113]
[1779067858007,50.55,76833.82,0.0,-0.99963,0.0,0.06138]
[1779067861030,50.56,76828.0,0.0,-0.99963,0.0,0.06097]
[1779067862037,50.56,76825.32,0.0,-0.99963,0.0,0.06076]
[1779067864051,50.57,76825.73,0.0,-0.99963,0.0,0.06088]
[1779067865058,50.57,76824.62,0.0,-0.99963,0.0,0.06082]
[1779067867072,50.58,76822.66,0.0,-0.99963,0.0,0.06072]
[1779067868081,50.58,76827.28,0.0,-0.99963,0.0,0.06118]
[1779067869087,50.58,76836.03,0.0,-0.99962,0.0,0.06202]
[1779067870094,50.59,76833.84,0.0,-0.99962,0.0,0.06186]
[1779067871101,50.59,76831.25,0.0,-0.99963,0.0,0.06166]
[1779067874123,50.6,76833.32,0.0,-0.99962,0.0,0.06197]
[1779067875130,50.6,76839.06,0.0,-0.99962,0.0,0.06253]
[1779067876137,50.6,76841.4,0.0,-0.99962,0.0,0.06279]
[1779067877144,50.61,76844.19,0.0,-0.99962,0.0,0.06309]
[1779067878151,50.61,76846.94,0.0,-0.99961,0.0,0.06338]
[1779067879158,50.61,76843.32,0.0,-0.99962,0.0,0.06308]
[1779067880165,50.61,76839.63,0.0,-0.99962,0.0,0.06277]
[1779067882179,50.62,76839.16,0.0,-0.99962,0.0,0.0628]
[1779067883186,50.62,76837.12,0.0,-0.99962,0.0,0.06268]
[1779067884193,50.63,76834.71,0.0,-0.99962,0.0,0.0625]
[1779067885200,50.63,76831.93,0.0,-0.99962,0.0,0.06224]
[1779067886207,50.63,76831.09,0.0,-0.99962,0.0,0.06224]
[1779067887214,50.63,76829.17,0.0,-0.99962,0.0,0.06206]
[1779067888221,50.64,76827.9,0.0,-0.99962,0.0,0.06202]
[1779067889228,50.64,76827.06,0.0,-0.99962,0.0,0.06198]
[1779067890235,50.64,76829.04,0.0,-0.99962,0.0,0.0622]
[1779067894267,50.65,76827.82,0.0,-0.99962,0.0,0.06203]
[1779067898295,50.67,76826.89,0.0,-0.99962,0.0,0.0621]
[1779067899302,50.67,76825.9,0.0,-0.99962,0.0,0.06205]
[1779067901316,50.67,76827.2,0.0,-0.99962,0.0,0.06225]
[1779067905344,50.68,76826.34,0.0,-0.99962,0.0,0.06232]
[1779067906360,50.69,76823.18,0.0,-0.99962,0.0,0.06207]
[1779067906560,50.69,76823.18,0.0,-0.99962,0.0,0.06207]
[1779067907375,50.69,76819.09,0.0,-0.99962,0.0,0.06173]
[1779067908377,50.69,76808.46,0.0,-0.99963,0.0,0.06081]
[1779067909384,50.72,76809.8,0.0,-0.99963,0.0,0.06134]
[1779067910391,50.75,76815.45,0.0,-0.99962,0.0,0.06226]
[1779067911398,50.75,76818.98,0.0,-0.99962,0.0,0.06262]
[1779067912562,50.75,76818.98,0.0,-0.99962,0.0,0.06262]
[1779067912662,50.76,76823.12,0.0,-0.99962,0.0,0.06304]
[1779067914419,50.76,76824.05,0.0,-0.99961,0.0,0.06321]
[1779067915434,50.76,76825.35,0.0,-0.99961,0.0,0.06336]
[1779067916441,50.77,76828.29,0.0,-0.99961,0.0,0.06368]
[1779067917448,50.77,76831.99,0.0,-0.99961,0.0,0.06406]
[1779067918455,50.77,76838.62,0.0,-0.9996,0.0,0.06473]
[1779067919462,50.77,76836.93,0.0,-0.99961,0.0,0.0646]
[1779067920469,50.78,76835.08,0.0,-0.99961,0.0,0.06446]
[1779067922483,50.78,76837.25,0.0,-0.9996,0.0,0.06473]
[1779067925504,50.79,76842.74,0.0,-0.9996,0.0,0.06536]
[1779067926511,50.79,76846.71,0.0,-0.9996,0.0,0.06578]
[1779067927518,50.79,76849.16,0.0,-0.9996,0.0,0.06604]
[1779067929535,50.8,76844.38,0.0,-0.9996,0.0,0.06564]
[1779067930542,50.8,76840.69,0.0,-0.9996,0.0,0.06532]
[1779067931550,50.8,76833.11,0.0,-0.99961,0.0,0.06463]
[1779067932556,50.8,76826.71,0.0,-0.99961,0.0,0.06406]
[1779067933867,50.81,76826.65,0.0,-0.99961,0.0,0.06409]
[1779067934570,50.81,76832.7,0.0,-0.99961,0.0,0.0647]
[1779067935577,50.81,76838.44,0.0,-0.9996,0.0,0.06528]
[1779067936584,50.81,76842.49,0.0,-0.9996,0.0,0.06571]
[1779067937591,50.82,76843.44,0.0,-0.9996,0.0,0.06583]
[1779067939605,50.82,76839.22,0.0,-0.9996,0.0,0.06549]
[1779067940612,50.82,76836.75,0.0,-0.9996,0.0,0.06528]
[1779067941620,50.83,76833.03,0.0,-0.9996,0.0,0.06496]
[1779067943634,50.83,76839.16,0.0,-0.9996,0.0,0.06562]
[1779067944641,50.83,76842.15,0.0,-0.9996,0.0,0.06594]
[1779067946655,50.84,76841.27,0.0,-0.9996,0.0,0.06592]
[1779067947662,50.84,76837.77,0.0,-0.9996,0.0,0.06561]
[1779067948669,50.84,76836.89,0.0,-0.9996,0.0,0.06556]
[1779067949676,50.84,76835.16,0.0,-0.9996,0.0,0.06543]
[1779067950684,50.85,76833.22,0.0,-0.9996,0.0,0.06528]
[1779067951691,50.85,76830.88,0.0,-0.9996,0.0,0.06487]
[1779067952698,50.85,76829.68,0.0,-0.9996,0.0,0.06479]
[1779067953715,50.85,76822.74,0.0,-0.99961,0.0,0.06416]
[1779067955061,50.85,76822.74,0.0,-0.99961,0.0,0.06416]
[1779067955114,50.86,76818.09,0.0,-0.99961,0.0,0.06376]
[1779067955723,50.86,76810.26,0.0,-0.99962,0.0,0.06307]
[1779067957017,50.86,76810.26,0.0,-0.99962,0.0,0.06307]
[1779067957094,50.89,76806.87,0.0,-0.99962,0.0,0.06313]
[1779067957737,50.91,76825.96,0.0,-0.9996,0.0,0.06532]
[1779067958744,50.91,76834.97,0.0,-0.99959,0.0,0.06623]
[1779067959753,50.92,76835.93,0.0,-0.99959,0.0,0.06635]
[1779067960760,50.92,76837.22,0.0,-0.99959,0.0,0.06651]
[1779067962015,50.92,76835.17,0.0,-0.99959,0.0,0.06634]
[1779067966804,50.93,76837.04,0.0,-0.99959,0.0,0.06668]
[1779067967811,50.93,76842.84,0.0,-0.99959,0.0,0.06728]
[1779067968852,50.94,76845.99,0.0,-0.99959,0.0,0.06762]
[1779067970867,50.94,76847.37,0.0,-0.99958,0.0,0.06781]
[1779067974895,50.95,76849.78,0.0,-0.99958,0.0,0.06816]
[1779067975902,50.95,76848.47,0.0,-0.99958,0.0,0.06806]
[1779067977070,50.95,76845.87,0.0,-0.99958,0.0,0.06783]
[1779067977918,50.95,76842.83,0.0,-0.99959,0.0,0.06756]
[1779067978925,50.95,76840.56,0.0,-0.99959,0.0,0.06736]
[1779067979934,50.96,76834.04,0.0,-0.99959,0.0,0.06675]
[1779067980941,50.96,76825.93,0.0,-0.9996,0.0,0.06599]
[1779067981948,50.96,76823.38,0.0,-0.9996,0.0,0.06578]
[1779067982955,50.96,76822.39,0.0,-0.9996,0.0,0.06572]
[1779067984960,50.96,76821.77,0.0,-0.9996,0.0,0.06569]
[1779067984971,50.97,76817.36,0.0,-0.9996,0.0,0.0653]
[1779067985978,50.97,76811.03,0.0,-0.9996,0.0,0.06473]
[1779067986985,50.97,76808.11,0.0,-0.99961,0.0,0.06449]
[1779067987992,51.0,76804.95,0.0,-0.99961,0.0,0.06454]
[1779067988999,51.02,76806.04,0.0,-0.9996,0.0,0.06501]
[1779067991013,51.05,76806.82,0.0,-0.9996,0.0,0.06546]
[1779067993027,51.05,76803.92,0.0,-0.9996,0.0,0.06526]
[1779067994044,51.08,76793.82,0.0,-0.99961,0.0,0.06464]
[1779067995041,51.1,76790.82,0.0,-0.9996,0.0,0.06472]
[1779067996048,51.13,76792.73,0.0,-0.9996,0.0,0.06526]
[1779067997055,51.15,76799.4,0.0,-0.99959,0.0,0.06626]
[1779067998062,51.17,76797.02,0.0,-0.99959,0.0,0.06636]
[1779067999069,51.2,76801.4,0.0,-0.99959,0.0,0.06712]
[1779068000076,51.2,76804.11,0.0,-0.99959,0.0,0.06742]
[1779068001084,51.2,76808.39,0.0,-0.99958,0.0,0.06787]
[1779068002659,51.2,76808.33,0.0,-0.99958,0.0,0.0679]
[1779068003097,51.2,76812.63,0.0,-0.99958,0.0,0.06835]
[1779068004104,51.21,76819.92,0.0,-0.99958,0.0,0.06911]
[1779068005111,51.21,76821.76,0.0,-0.99957,0.0,0.06932]
[1779068006118,51.21,76823.07,0.0,-0.99957,0.0,0.06948]
[1779068009139,51.22,76821.7,0.0,-0.99957,0.0,0.06942]
[1779068010146,51.22,76819.86,0.0,-0.99957,0.0,0.06927]
[1779068012353,51.22,76820.05,0.0,-0.99958,0.0,0.06908]
[1779068013167,51.22,76815.53,0.0,-0.99958,0.0,0.06868]
[1779068014174,51.22,76816.4,0.0,-0.99958,0.0,0.0688]
[1779068015181,51.23,76817.24,0.0,-0.99958,0.0,0.06891]
[1779068016188,51.23,76816.23,0.0,-0.99958,0.0,0.06884]
[1779068018202,51.23,76815.43,0.0,-0.99958,0.0,0.06882]
[1779068021298,51.24,76815.8,0.0,-0.99958,0.0,0.06891]
[1779068021304,51.24,76821.01,0.0,-0.99957,0.0,0.06946]
[1779068022235,51.24,76822.69,0.0,-0.99957,0.0,0.06966]
[1779068023242,51.24,76824.01,0.0,-0.99957,0.0,0.06982]
[1779068023885,51.24,76824.01,0.0,-0.99957,0.0,0.06982]
[1779068024249,51.24,76819.41,0.0,-0.99957,0.0,0.06938]
[1779068025256,51.25,76812.0,0.0,-0.99958,0.0,0.06867]
[1779068026263,51.25,76810.07,0.0,-0.99958,0.0,0.0685]
[1779068027270,51.25,76811.27,0.0,-0.99958,0.0,0.06865]
[1779068028457,51.25,76811.27,0.0,-0.99958,0.0,0.06865]
[1779068028277,51.25,76812.61,0.0,-0.99958,0.0,0.06882]
[1779068029284,51.25,76814.75,0.0,-0.99958,0.0,0.06906]
[1779068034321,51.26,76821.24,0.0,-0.99957,0.0,0.06986]
[1779068035328,51.26,76833.9,0.0,-0.99956,0.0,0.07118]
[1779068036335,51.27,76846.14,0.0,-0.99955,0.0,0.07247]
[1779068037342,51.27,76849.34,0.0,-0.99955,0.0,0.07285]
[1779068041370,51.27,76853.6,0.0,-0.99955,0.0,0.07338]
[1779068042377,51.27,76854.73,0.0,-0.99955,0.0,0.07352]
[1779068043384,51.28,76858.12,0.0,-0.99954,0.0,0.0739]
[1779068045398,51.28,76859.53,0.0,-0.99954,0.0,0.07408]
[1779068046405,51.28,76857.82,0.0,-0.99954,0.0,0.07392]
[1779068047412,51.28,76855.7,0.0,-0.99955,0.0,0.07371]
[1779068048419,51.28,76854.2,0.0,-0.99955,0.0,0.07357]
[1779068049426,51.28,76850.4,0.0,-0.99955,0.0,0.07318]
[1779068050433,51.28,76847.42,0.0,-0.99955,0.0,0.07289]
[1779068052447,51.29,76842.99,0.0,-0.99955,0.0,0.07246]
[1779068053454,51.29,76839.37,0.0,-0.99956,0.0,0.07211]
[1779068054461,51.29,76838.24,0.0,-0.99956,0.0,0.07201]
[1779068055468,51.29,76843.01,0.0,-0.99955,0.0,0.07253]
[1779068056475,51.29,76846.98,0.0,-0.99955,0.0,0.07297]
[1779068057482,51.29,76850.87,0.0,-0.99955,0.0,0.0734]
[1779068060503,51.3,76848.72,0.0,-0.99955,0.0,0.07322]
[1779068061510,51.3,76843.42,0.0,-0.99955,0.0,0.07269]
[1779068062517,51.3,76838.5,0.0,-0.99956,0.0,0.07219]
[1779068063524,51.3,76836.39,0.0,-0.99956,0.0,0.07199]
[1779068064531,51.3,76839.5,0.0,-0.99955,0.0,0.07234]
[1779068066545,51.3,76831.81,0.0,-0.99956,0.0,0.07158]
[1779068067552,51.31,76823.23,0.0,-0.99957,0.0,0.07072]
[1779068068559,51.31,76818.65,0.0,-0.99957,0.0,0.07028]
[1779068069566,51.31,76825.82,0.0,-0.99956,0.0,0.07104]
[1779068070573,51.31,76830.06,0.0,-0.99956,0.0,0.0715]
[1779068072371,51.31,76830.06,0.0,-0.99956,0.0,0.0715]
[1779068072402,51.31,76832.96,0.0,-0.99956,0.0,0.07161]
[1779068072587,51.31,76826.84,0.0,-0.99956,0.0,0.07098]
[1779068073594,51.32,76823.54,0.0,-0.99957,0.0,0.07066]
[1779068074603,51.32,76815.83,0.0,-0.99957,0.0,0.0699]
[1779068075610,51.32,76807.62,0.0,-0.99958,0.0,0.06911]
[1779068076617,51.32,76799.34,0.0,-0.99958,0.0,0.06831]
[1779068077624,51.32,76788.72,0.0,-0.99959,0.0,0.06729]
[1779068078631,51.34,76788.11,0.0,-0.99959,0.0,0.06756]
[1779068079638,51.37,76791.09,0.0,-0.99958,0.0,0.06818]
[1779068080645,51.39,76792.05,0.0,-0.99958,0.0,0.06859]
[1779068082699,51.41,76792.5,0.0,-0.99958,0.0,0.06894]
[1779068082740,51.41,76792.5,0.0,-0.99958,0.0,0.06894]
[1779068082747,51.43,76778.94,0.0,-0.99958,0.0,0.0679]
[1779068083668,51.43,76774.11,0.0,-0.99959,0.0,0.06745]
[1779068084675,51.43,76767.52,0.0,-0.99959,0.0,0.06685]
[1779068087016,51.43,76767.58,0.0,-0.99959,0.0,0.06689]
[1779068087188,51.44,76760.43,0.0,-0.99959,0.0,0.06623]
[1779068088192,51.44,76760.43,0.0,-0.99959,0.0,0.06623]
[1779068088281,51.44,76746.88,0.0,-0.9996,0.0,0.06497]
[1779068088704,51.44,76736.1,0.0,-0.99961,0.0,0.064]
[1779068089711,51.45,76742.98,0.0,-0.9996,0.0,0.06469]
[1779068090718,51.45,76741.61,0.0,-0.99961,0.0,0.06456]
[1779068092070,51.45,76741.61,0.0,-0.99961,0.0,0.06456]
[1779068092108,51.45,76739.52,0.0,-0.99961,0.0,0.06436]
[1779068092732,51.45,76743.3,0.0,-0.9996,0.0,0.06472]
[1779068093739,51.45,76752.96,0.0,-0.9996,0.0,0.06563]
[1779068094746,51.45,76762.7,0.0,-0.99959,0.0,0.06657]
[1779068095753,51.45,76765.2,0.0,-0.99959,0.0,0.06681]
[1779068096760,51.45,76766.97,0.0,-0.99959,0.0,0.06698]
[1779068097767,51.45,76768.9,0.0,-0.99959,0.0,0.06717]
[1779068099781,51.45,76760.49,0.0,-0.99959,0.0,0.06636]
[1779068100790,51.45,76746.68,0.0,-0.9996,0.0,0.06504]
[1779068101802,51.45,76746.19,0.0,-0.9996,0.0,0.06499]
[1779068103119,51.45,76746.19,0.0,-0.9996,0.0,0.06499]
[1779068103812,51.45,76750.52,0.0,-0.9996,0.0,0.0654]
[1779068104818,51.45,76756.91,0.0,-0.9996,0.0,0.06601]
[1779068105825,51.45,76762.29,0.0,-0.99959,0.0,0.06653]
[1779068106832,51.45,76767.35,0.0,-0.99959,0.0,0.06702]
[1779068108846,51.45,76770.44,0.0,-0.99959,0.0,0.06732]
[1779068109853,51.45,76776.36,0.0,-0.99958,0.0,0.0679]
[1779068110860,51.45,76789.58,0.0,-0.99957,0.0,0.06921]
[1779068111867,51.45,76800.57,0.0,-0.99957,0.0,0.07032]
[1779068112874,51.45,76802.16,0.0,-0.99957,0.0,0.07048]
[1779068115593,51.45,76803.52,0.0,-0.99957,0.0,0.07062]
[1779068116902,51.45,76802.19,0.0,-0.99957,0.0,0.07048]
[1779068117909,51.45,76797.66,0.0,-0.99957,0.0,0.07003]
[1779068118916,51.45,76790.66,0.0,-0.99957,0.0,0.06932]
[1779068119923,51.45,76786.72,0.0,-0.99958,0.0,0.06893]
[1779068121937,51.45,76778.93,0.0,-0.99958,0.0,0.06815]
[1779068122945,51.45,76779.53,0.0,-0.99958,0.0,0.06821]
[1779068123951,51.45,76781.49,0.0,-0.99958,0.0,0.06841]
[1779068124958,51.45,76779.12,0.0,-0.99958,0.0,0.06817]
[1779068125965,51.45,76778.08,0.0,-0.99958,0.0,0.06807]
[1779068126972,51.45,76776.71,0.0,-0.99958,0.0,0.06793]
[1779068127883,51.45,76776.71,0.0,-0.99958,0.0,0.06793]
[1779068128002,51.45,76792.58,0.0,-0.99957,0.0,0.06951]
[1779068128999,51.45,76808.42,0.0,-0.99956,0.0,0.07112]
[1779068130007,51.45,76806.58,0.0,-0.99956,0.0,0.07093]
[1779068131634,51.45,76806.58,0.0,-0.99956,0.0,0.07093]
[1779068132021,51.45,76789.56,0.0,-0.99958,0.0,0.06898]
[1779068133028,51.45,76775.18,0.0,-0.99959,0.0,0.06756]
[1779068134035,51.45,76773.3,0.0,-0.99959,0.0,0.06737]
[1779068136049,51.45,76779.34,0.0,-0.99958,0.0,0.06797]
[1779068137056,51.45,76782.98,0.0,-0.99958,0.0,0.06832]
[1779068138063,51.45,76788.6,0.0,-0.99958,0.0,0.06888]
[1779068139070,51.45,76795.25,0.0,-0.99957,0.0,0.06955]
[1779068140077,51.45,76800.3,0.0,-0.99957,0.0,0.07006]
[1779068141084,51.45,76815.13,0.0,-0.99956,0.0,0.07157]
[1779068142091,51.45,76824.24,0.0,-0.99955,0.0,0.07252]
[1779068143098,51.45,76824.13,0.0,-0.99955,0.0,0.07251]
[1779068144854,51.45,76824.09,0.0,-0.99955,0.0,0.0725]
[1779068145112,51.45,76834.11,0.0,-0.99955,0.0,0.07356]
[1779068146119,51.45,76840.28,0.0,-0.99954,0.0,0.07421]
[1779068147126,51.45,76838.22,0.0,-0.99954,0.0,0.07399]
[1779068149140,51.45,76839.14,0.0,-0.99954,0.0,0.07409]
[1779068150147,51.45,76848.53,0.0,-0.99954,0.0,0.0751]
[1779068151154,51.45,76854.81,0.0,-0.99953,0.0,0.07578]
[1779068153168,51.45,76860.81,0.0,-0.99953,0.0,0.07643]
[1779068154176,51.45,76873.68,0.0,-0.99952,0.0,0.07785]
[1779068155183,51.45,76885.0,0.0,-0.99951,0.0,0.07912]
[1779068156189,51.45,76887.28,0.0,-0.99951,0.0,0.07938]
[1779068157328,51.45,76887.28,0.0,-0.99951,0.0,0.07938]
[1779068157554,51.45,76887.28,0.0,-0.99951,0.0,0.07938]
[1779068157605,51.45,76891.06,0.0,-0.9995,0.0,0.07981]
[1779068158203,51.45,76876.15,0.0,-0.99952,0.0,0.07813]
[1779068159210,51.45,76860.55,0.0,-0.99953,0.0,0.0764]
[1779068160217,51.45,76863.41,0.0,-0.99953,0.0,0.07671]
[1779068161337,51.45,76863.41,0.0,-0.99953,0.0,0.07671]
[1779068161428,51.45,76866.08,0.0,-0.99952,0.0,0.07701]
[1779068162416,51.45,76866.08,0.0,-0.99952,0.0,0.07701]
[1779068162578,51.45,76866.08,0.0,-0.99952,0.0,0.07701]
[1779068162660,51.45,76858.86,0.0,-0.99953,0.0,0.07622]
[1779068163239,51.45,76852.42,0.0,-0.99953,0.0,0.07552]
[1779068165252,51.45,76855.02,0.0,-0.99953,0.0,0.0758]
[1779068167502,51.45,76854.61,0.0,-0.99953,0.0,0.07575]
[1779068167562,51.45,76854.61,0.0,-0.99953,0.0,0.07575]
[1779068167624,51.45,76854.61,0.0,-0.99953,0.0,0.07575]
[1779068167808,51.45,76854.25,0.0,-0.99953,0.0,0.07571]
[1779068168639,51.45,76854.25,0.0,-0.99953,0.0,0.07571]
[1779068168687,51.45,76854.26,0.0,-0.99953,0.0,0.07572]
[1779068168757,51.45,76854.26,0.0,-0.99953,0.0,0.07572]
[1779068168809,51.45,76854.26,0.0,-0.99953,0.0,0.07572]
[1779068169280,51.45,76854.85,0.0,-0.99953,0.0,0.07578]
[1779068170287,51.45,76858.59,0.0,-0.99953,0.0,0.07619]
[1779068171294,51.45,76864.82,0.0,-0.99952,0.0,0.07687]
[1779068173308,51.45,76866.62,0.0,-0.99952,0.0,0.07707]
[1779068174315,51.45,76861.65,0.0,-0.99953,0.0,0.07652]
[1779068175322,51.45,76863.99,0.0,-0.99952,0.0,0.07678]
[1779068175757,51.45,76863.99,0.0,-0.99952,0.0,0.07678]
[1779068175809,51.45,76863.99,0.0,-0.99952,0.0,0.07678]
[1779068175900,51.45,76863.99,0.0,-0.99952,0.0,0.07678]
[1779068176064,51.45,76863.99,0.0,-0.99952,0.0,0.07678]
[1779068176329,51.45,76860.01,0.0,-0.99953,0.0,0.07634]
[1779068177336,51.45,76867.78,0.0,-0.99952,0.0,0.0772]
[1779068178717,51.45,76867.78,0.0,-0.99952,0.0,0.0772]
[1779068178343,51.45,76872.44,0.0,-0.99952,0.0,0.07771]
[1779068178810,51.45,76872.44,0.0,-0.99952,0.0,0.07771]
[1779068178830,51.45,76872.44,0.0,-0.99952,0.0,0.07771]
[1779068179059,51.45,76872.44,0.0,-0.99952,0.0,0.07771]
[1779068180357,51.45,76875.2,0.0,-0.99952,0.0,0.07802]
[1779068182493,51.45,76876.99,0.0,-0.99952,0.0,0.07822]
[1779068182564,51.45,76876.99,0.0,-0.99952,0.0,0.07822]
[1779068182606,51.45,76876.99,0.0,-0.99952,0.0,0.07822]
[1779068182640,51.45,76876.89,0.0,-0.99952,0.0,0.07821]
[1779068182809,51.45,76876.89,0.0,-0.99952,0.0,0.07821]
[1779068183378,51.45,76874.34,0.0,-0.99952,0.0,0.07792]
[1779068183847,51.45,76874.34,0.0,-0.99952,0.0,0.07792]
[1779068183928,51.45,76874.34,0.0,-0.99952,0.0,0.07792]
[1779068184059,51.45,76874.34,0.0,-0.99952,0.0,0.07792]
[1779068186702,51.45,76874.41,0.0,-0.99952,0.0,0.07793]
[1779068186399,51.45,76877.72,0.0,-0.99951,0.0,0.0783]
[1779068186809,51.45,76877.72,0.0,-0.99951,0.0,0.0783]
[1779068186825,51.45,76877.72,0.0,-0.99951,0.0,0.0783]
[1779068187060,51.45,76877.72,0.0,-0.99951,0.0,0.0783]
[1779068187406,51.45,76877.33,0.0,-0.99951,0.0,0.07826]
[1779068188413,51.45,76875.09,0.0,-0.99952,0.0,0.07801]
[1779068189428,51.45,76875.09,0.0,-0.99952,0.0,0.07801]
[1779068189538,51.45,76875.09,0.0,-0.99952,0.0,0.07801]
[1779068189562,51.45,76875.09,0.0,-0.99952,0.0,0.07801]
[1779068190427,51.45,76863.83,0.0,-0.99952,0.0,0.07676]
[1779068191434,51.45,76857.22,0.0,-0.99953,0.0,0.07579]
[1779068192441,51.45,76852.82,0.0,-0.99953,0.0,0.07531]
[1779068193448,51.45,76847.26,0.0,-0.99954,0.0,0.07471]
[1779068194456,51.45,76842.5,0.0,-0.99954,0.0,0.0742]
[1779068195462,51.45,76838.17,0.0,-0.99954,0.0,0.07374]
[1779068196469,51.45,76830.76,0.0,-0.99955,0.0,0.07296]
[1779068198483,51.45,76829.24,0.0,-0.99955,0.0,0.0728]
[1779068200497,51.45,76831.35,0.0,-0.99955,0.0,0.07302]
[1779068201017,51.45,76831.35,0.0,-0.99955,0.0,0.07302]
[1779068201058,51.45,76831.35,0.0,-0.99955,0.0,0.07302]
[1779068201073,51.45,76831.35,0.0,-0.99955,0.0,0.07302]
[1779068201312,51.45,76831.35,0.0,-0.99955,0.0,0.07302]
[1779068201504,51.45,76829.15,0.0,-0.99955,0.0,0.07279]
[1779068203632,51.45,76828.24,0.0,-0.99955,0.0,0.0727]
[1779068203692,51.45,76828.24,0.0,-0.99955,0.0,0.0727]
[1779068203733,51.45,76826.62,0.0,-0.99955,0.0,0.07253]
[1779068203809,51.45,76826.62,0.0,-0.99955,0.0,0.07253]
[1779068205908,51.45,76828.5,0.0,-0.99955,0.0,0.07272]
[1779068205968,51.45,76828.5,0.0,-0.99955,0.0,0.07272]
[1779068206061,51.45,76828.5,0.0,-0.99955,0.0,0.07272]
[1779068207548,51.45,76832.61,0.0,-0.99955,0.0,0.07315]
[1779068209696,51.45,76833.57,0.0,-0.99955,0.0,0.07326]
[1779068209742,51.45,76833.57,0.0,-0.99955,0.0,0.07326]
[1779068209731,51.45,76836.63,0.0,-0.99955,0.0,0.07358]
[1779068209809,51.45,76836.63,0.0,-0.99955,0.0,0.07358]
[1779068210569,51.45,76834.1,0.0,-0.99955,0.0,0.07331]
[1779068210927,51.45,76834.1,0.0,-0.99955,0.0,0.07331]
[1779068211570,51.45,76834.1,0.0,-0.99955,0.0,0.07331]
[1779068211576,51.45,76831.79,0.0,-0.99955,0.0,0.07307]
[1779068211841,51.45,76831.79,0.0,-0.99955,0.0,0.07307]
[1779068212060,51.45,76831.79,0.0,-0.99955,0.0,0.07307]
[1779068212583,51.45,76830.71,0.0,-0.99955,0.0,0.07295]
[1779068213569,51.45,76830.71,0.0,-0.99955,0.0,0.07295]
[1779068213646,51.45,76830.71,0.0,-0.99955,0.0,0.07295]
[1779068213739,51.45,76832.81,0.0,-0.99955,0.0,0.07318]
[1779068213808,51.45,76832.81,0.0,-0.99955,0.0,0.07318]
[1779068214597,51.45,76836.57,0.0,-0.99955,0.0,0.07357]
[1779068215604,51.45,76838.6,0.0,-0.99954,0.0,0.07379]
[1779068216613,51.45,76838.6,0.0,-0.99954,0.0,0.07379]
[1779068216684,51.45,76840.11,0.0,-0.99954,0.0,0.07395]
[1779068216813,51.45,76840.11,0.0,-0.99954,0.0,0.07395]
[1779068217566,51.45,76840.11,0.0,-0.99954,0.0,0.07395]
[1779068217646,51.45,76840.11,0.0,-0.99954,0.0,0.07395]
[1779068218625,51.45,76843.96,0.0,-0.99954,0.0,0.07436]
[1779068219942,51.45,76842.65,0.0,-0.99954,0.0,0.07422]
[1779068220043,51.45,76842.65,0.0,-0.99954,0.0,0.07422]
[1779068220061,51.45,76842.65,0.0,-0.99954,0.0,0.07422]
[1779068220639,51.45,76842.83,0.0,-0.99954,0.0,0.07424]
[1779068221558,51.45,76842.83,0.0,-0.99954,0.0,0.07424]
[1779068221668,51.45,76842.83,0.0,-0.99954,0.0,0.07424]
[1779068221765,51.45,76846.37,0.0,-0.99954,0.0,0.07462]
[1779068222653,51.45,76850.63,0.0,-0.99954,0.0,0.07507]
[1779068223566,51.45,76850.63,0.0,-0.99954,0.0,0.07507]
[1779068223682,51.45,76850.63,0.0,-0.99954,0.0,0.07507]
[1779068224668,51.45,76856.25,0.0,-0.99953,0.0,0.07568]
[1779068225559,51.45,76856.25,0.0,-0.99953,0.0,0.07568]
[1779068225671,51.45,76856.25,0.0,-0.99953,0.0,0.07568]
[1779068225675,51.45,76866.46,0.0,-0.99952,0.0,0.0768]
[1779068226682,51.45,76869.79,0.0,-0.99952,0.0,0.07716]
[1779068227689,51.45,76865.85,0.0,-0.99952,0.0,0.07673]
[1779068229564,51.45,76863.91,0.0,-0.99953,0.0,0.07652]
[1779068229680,51.45,76863.91,0.0,-0.99953,0.0,0.07652]
[1779068229703,51.45,76859.77,0.0,-0.99953,0.0,0.07606]
[1779068230710,51.45,76857.24,0.0,-0.99953,0.0,0.07579]
[1779068231565,51.45,76857.24,0.0,-0.99953,0.0,0.07579]
[1779068231690,51.45,76857.24,0.0,-0.99953,0.0,0.07579]
[1779068231717,51.45,76856.31,0.0,-0.99953,0.0,0.07569]
[1779068231811,51.45,76856.31,0.0,-0.99953,0.0,0.07569]
[1779068232724,51.45,76853.02,0.0,-0.99953,0.0,0.07533]
[1779068233731,51.45,76850.51,0.0,-0.99954,0.0,0.07506]
[1779068234738,51.45,76847.98,0.0,-0.99954,0.0,0.07479]
[1779068235745,51.45,76831.05,0.0,-0.99955,0.0,0.07299]
[1779068236756,51.45,76814.88,0.0,-0.99956,0.0,0.07131]
[1779068237763,51.45,76801.75,0.0,-0.99957,0.0,0.06997]
[1779068238770,51.45,76785.2,0.0,-0.99958,0.0,0.06831]
[1779068239777,51.45,76774.39,0.0,-0.99959,0.0,0.06725]
[1779068240784,51.45,76773.33,0.0,-0.99959,0.0,0.06715]
[1779068241791,51.45,76768.11,0.0,-0.99959,0.0,0.06664]
[1779068242798,51.45,76770.13,0.0,-0.99959,0.0,0.06684]
[1779068243805,51.45,76772.46,0.0,-0.99959,0.0,0.06706]
[1779068246826,51.45,76777.01,0.0,-0.99959,0.0,0.06751]
[1779068247833,51.45,76782.58,0.0,-0.99958,0.0,0.06806]
[1779068248840,51.45,76786.12,0.0,-0.99958,0.0,0.06841]
[1779068249847,51.45,76791.61,0.0,-0.99958,0.0,0.06895]
[1779068251861,51.45,76793.52,0.0,-0.99958,0.0,0.06891]
[1779068253875,51.45,76798.92,0.0,-0.99957,0.0,0.06945]
[1779068255032,51.45,76798.92,0.0,-0.99957,0.0,0.06945]
[1779068255058,51.45,76798.92,0.0,-0.99957,0.0,0.06945]
[1779068255085,51.45,76798.92,0.0,-0.99957,0.0,0.06945]
[1779068255309,51.45,76798.92,0.0,-0.99957,0.0,0.06945]
[1779068255400,51.45,76798.92,0.0,-0.99957,0.0,0.06945]
[1779068255496,51.45,76801.02,0.0,-0.99957,0.0,0.06966]
[1779068256124,51.45,76801.02,0.0,-0.99957,0.0,0.06966]
[1779068256187,51.45,76801.02,0.0,-0.99957,0.0,0.06966]
[1779068256311,51.45,76801.02,0.0,-0.99957,0.0,0.06966]
[1779068256410,51.45,76803.56,0.0,-0.99957,0.0,0.06992]
[1779068257562,51.45,76803.56,0.0,-0.99957,0.0,0.06992]
[1779068257676,51.45,76803.56,0.0,-0.99957,0.0,0.06992]
[1779068257906,51.45,76797.3,0.0,-0.99957,0.0,0.06929]
[1779068259570,51.45,76797.3,0.0,-0.99957,0.0,0.06929]
[1779068259659,51.45,76797.3,0.0,-0.99957,0.0,0.06929]
[1779068259755,51.45,76789.27,0.0,-0.99958,0.0,0.06849]
[1779068259919,51.45,76783.13,0.0,-0.99958,0.0,0.06788]
[1779068260927,51.45,76779.38,0.0,-0.99959,0.0,0.06751]
[1779068261934,51.45,76775.41,0.0,-0.99959,0.0,0.06713]
[1779068263778,51.45,76775.41,0.0,-0.99959,0.0,0.06713]
[1779068263790,51.45,76775.41,0.0,-0.99959,0.0,0.06713]
[1779068263800,51.45,76779.89,0.0,-0.99959,0.0,0.06756]
[1779068264093,51.45,76779.89,0.0,-0.99959,0.0,0.06756]
[1779068265481,51.45,76781.55,0.0,-0.99958,0.0,0.06773]
[1779068265563,51.45,76781.55,0.0,-0.99958,0.0,0.06773]
[1779068265592,51.45,76781.55,0.0,-0.99958,0.0,0.06773]
[1779068265810,51.45,76781.55,0.0,-0.99958,0.0,0.06773]
[1779068265659,51.45,76782.85,0.0,-0.99958,0.0,0.06785]
[1779068266786,51.45,76782.85,0.0,-0.99958,0.0,0.06785]
[1779068266809,51.45,76782.85,0.0,-0.99958,0.0,0.06785]
[1779068266827,51.45,76782.85,0.0,-0.99958,0.0,0.06785]
[1779068265965,51.45,76779.73,0.0,-0.99959,0.0,0.06755]
[1779068267061,51.45,76779.73,0.0,-0.99959,0.0,0.06755]
[1779068269812,51.45,76777.23,0.0,-0.99959,0.0,0.0673]
[1779068268986,51.45,76779.29,0.0,-0.99959,0.0,0.0675]
[1779068269958,51.45,76779.29,0.0,-0.99959,0.0,0.0675]
[1779068270059,51.45,76779.29,0.0,-0.99959,0.0,0.0675]
[1779068270153,51.45,76780.76,0.0,-0.99958,0.0,0.06765]
[1779068271373,51.45,76780.76,0.0,-0.99958,0.0,0.06765]
[1779068271485,51.45,76780.76,0.0,-0.99958,0.0,0.06765]
[1779068271560,51.45,76780.76,0.0,-0.99958,0.0,0.06765]
[1779068271618,51.45,76780.76,0.0,-0.99958,0.0,0.06765]
[1779068272009,51.45,76777.57,0.0,-0.99959,0.0,0.06734]
[1779068273015,51.45,76772.17,0.0,-0.99959,0.0,0.06681]
[1779068274196,51.45,76772.17,0.0,-0.99959,0.0,0.06681]
[1779068274217,51.45,76772.17,0.0,-0.99959,0.0,0.06681]
[1779068274312,51.45,76772.17,0.0,-0.99959,0.0,0.06681]
[1779068274423,51.45,76772.17,0.0,-0.99959,0.0,0.06681]
[1779068274506,51.45,76771.89,0.0,-0.99959,0.0,0.06678]
[1779068277043,51.45,76770.0,0.0,-0.99959,0.0,0.0666]
[1779068278309,51.45,76770.0,0.0,-0.99959,0.0,0.0666]
[1779068278426,51.45,76770.0,0.0,-0.99959,0.0,0.0666]
[1779068278522,51.45,76766.43,0.0,-0.99959,0.0,0.06626]
[1779068279685,51.45,76766.43,0.0,-0.99959,0.0,0.06626]
[1779068279794,51.45,76766.43,0.0,-0.99959,0.0,0.06626]
[1779068279811,51.45,76766.43,0.0,-0.99959,0.0,0.06626]
[1779068279773,51.45,76766.44,0.0,-0.99959,0.0,0.06626]
[1779068280314,51.45,76766.44,0.0,-0.99959,0.0,0.06626]
[1779068280455,51.45,76766.44,0.0,-0.99959,0.0,0.06626]
[1779068280542,51.45,76765.51,0.0,-0.99959,0.0,0.06617]
[1779068282079,51.45,76760.84,0.0,-0.9996,0.0,0.06572]
[1779068284314,51.45,76761.42,0.0,-0.9996,0.0,0.06578]
[1779068284380,51.45,76761.42,0.0,-0.9996,0.0,0.06578]
[1779068284413,51.45,76759.2,0.0,-0.9996,0.0,0.06556]
[1779068285234,51.45,76759.2,0.0,-0.9996,0.0,0.06556]
[1779068285311,51.45,76759.2,0.0,-0.9996,0.0,0.06556]
[1779068285371,51.45,76759.2,0.0,-0.9996,0.0,0.06556]
[1779068285564,51.45,76759.2,0.0,-0.9996,0.0,0.06556]
[1779068285609,51.45,76757.98,0.0,-0.9996,0.0,0.06545]
[1779068286311,51.45,76757.98,0.0,-0.9996,0.0,0.06545]
[1779068286412,51.45,76757.98,0.0,-0.9996,0.0,0.06545]
[1779068286511,51.45,76755.18,0.0,-0.9996,0.0,0.06518]
[1779068288125,51.45,76758.21,0.0,-0.9996,0.0,0.06547]
[1779068289540,51.45,76758.21,0.0,-0.9996,0.0,0.06547]
[1779068289560,51.45,76758.21,0.0,-0.9996,0.0,0.06547]
[1779068289651,51.45,76758.21,0.0,-0.9996,0.0,0.06547]
[1779068290277,51.45,76759.88,0.0,-0.9996,0.0,0.06563]
[1779068290311,51.45,76759.88,0.0,-0.9996,0.0,0.06563]
[1779068290352,51.45,76759.88,0.0,-0.9996,0.0,0.06563]
[1779068290570,51.45,76759.88,0.0,-0.9996,0.0,0.06563]
[1779068290666,51.45,76760.12,0.0,-0.9996,0.0,0.06565]
[1779068292310,51.45,76760.42,0.0,-0.9996,0.0,0.06568]
[1779068292354,51.45,76760.42,0.0,-0.9996,0.0,0.06568]
[1779068294312,51.45,76760.31,0.0,-0.9996,0.0,0.06567]
[1779068294415,51.45,76760.31,0.0,-0.9996,0.0,0.06567]
[1779068295174,51.45,76757.36,0.0,-0.9996,0.0,0.06539]
[1779068296310,51.45,76757.36,0.0,-0.9996,0.0,0.06539]
[1779068296330,51.45,76757.36,0.0,-0.9996,0.0,0.06539]
[1779068296405,51.45,76757.36,0.0,-0.9996,0.0,0.06539]
[1779068296566,51.45,76757.36,0.0,-0.9996,0.0,0.06539]
[1779068296663,51.45,76754.21,0.0,-0.9996,0.0,0.06509]
[1779068298195,51.45,76751.59,0.0,-0.9996,0.0,0.06484]
[1779068299195,51.45,76751.59,0.0,-0.9996,0.0,0.06484]
[1779068299280,51.45,76751.59,0.0,-0.9996,0.0,0.06484]
[1779068299308,51.45,76751.59,0.0,-0.9996,0.0,0.06484]
[1779068299419,51.45,76751.59,0.0,-0.9996,0.0,0.06484]
[1779068299486,51.45,76754.03,0.0,-0.9996,0.0,0.06507]
[1779068300209,51.45,76758.11,0.0,-0.9996,0.0,0.06546]
[1779068301709,51.45,76758.11,0.0,-0.9996,0.0,0.06546]
[1779068301811,51.45,76758.11,0.0,-0.9996,0.0,0.06546]
[1779068301821,51.45,76758.11,0.0,-0.9996,0.0,0.06546]
[1779068301768,51.45,76764.57,0.0,-0.99959,0.0,0.06608]
[1779068302059,51.45,76764.57,0.0,-0.99959,0.0,0.06608]
[1779068302311,51.45,76764.57,0.0,-0.99959,0.0,0.06608]
[1779068302365,51.45,76764.57,0.0,-0.99959,0.0,0.06608]
[1779068302412,51.45,76768.39,0.0,-0.99959,0.0,0.06644]
[1779068304237,51.45,76764.52,0.0,-0.9996,0.0,0.06607]
[1779068305276,51.45,76764.52,0.0,-0.9996,0.0,0.06607]
[1779068305308,51.45,76764.52,0.0,-0.9996,0.0,0.06607]
[1779068305387,51.45,76764.52,0.0,-0.9996,0.0,0.06607]
[1779068305434,51.45,76761.69,0.0,-0.9996,0.0,0.0658]
[1779068306251,51.45,76757.59,0.0,-0.9996,0.0,0.06541]
[1779068307367,51.45,76757.59,0.0,-0.9996,0.0,0.06541]
[1779068307486,51.45,76757.59,0.0,-0.9996,0.0,0.06541]
[1779068307566,51.45,76757.59,0.0,-0.9996,0.0,0.06541]
[1779068307569,51.45,76751.81,0.0,-0.9996,0.0,0.06486]
[1779068308312,51.45,76751.81,0.0,-0.9996,0.0,0.06486]
[1779068308420,51.45,76751.81,0.0,-0.9996,0.0,0.06486]
[1779068310314,51.45,76751.28,0.0,-0.9996,0.0,0.06481]
[1779068310439,51.45,76751.28,0.0,-0.9996,0.0,0.06481]
[1779068311286,51.45,76746.35,0.0,-0.99961,0.0,0.06413]
[1779068312982,51.45,76745.35,0.0,-0.99961,0.0,0.06404]
[1779068313049,51.45,76745.35,0.0,-0.99961,0.0,0.06404]
[1779068313061,51.45,76745.35,0.0,-0.99961,0.0,0.06404]
[1779068313300,51.45,76744.41,0.0,-0.99961,0.0,0.06395]
[1779068314175,51.45,76744.41,0.0,-0.99961,0.0,0.06395]
[1779068314279,51.45,76744.41,0.0,-0.99961,0.0,0.06395]
[1779068314312,51.45,76744.41,0.0,-0.99961,0.0,0.06395]
[1779068314401,51.45,76744.41,0.0,-0.99961,0.0,0.06395]
[1779068314445,51.45,76742.55,0.0,-0.99961,0.0,0.06378]
[1779068315314,51.45,76740.05,0.0,-0.99961,0.0,0.06354]
[1779068317328,51.45,76745.0,0.0,-0.99961,0.0,0.064]
[1779068318027,51.45,76745.0,0.0,-0.99961,0.0,0.064]
[1779068318059,51.45,76745.0,0.0,-0.99961,0.0,0.064]
[1779068318146,51.45,76745.0,0.0,-0.99961,0.0,0.064]
[1779068318326,51.45,76745.0,0.0,-0.99961,0.0,0.064]
[1779068318379,51.45,76745.0,0.0,-0.99961,0.0,0.064]
[1779068318561,51.45,76745.0,0.0,-0.99961,0.0,0.064]
[1779068318605,51.45,76750.86,0.0,-0.9996,0.0,0.06455]
[1779068320314,51.45,76751.22,0.0,-0.9996,0.0,0.06459]
[1779068320434,51.45,76751.22,0.0,-0.9996,0.0,0.06459]
[1779068324315,51.45,76752.87,0.0,-0.9996,0.0,0.06474]
[1779068324405,51.45,76752.87,0.0,-0.9996,0.0,0.06474]
[1779068325169,51.45,76753.01,0.0,-0.9996,0.0,0.06476]
[1779068325308,51.45,76753.01,0.0,-0.9996,0.0,0.06476]
[1779068325416,51.45,76753.01,0.0,-0.9996,0.0,0.06476]
[1779068325456,51.45,76754.93,0.0,-0.9996,0.0,0.06494]
[1779068326374,51.45,76754.93,0.0,-0.9996,0.0,0.06494]
[1779068326439,51.45,76754.93,0.0,-0.9996,0.0,0.06494]
[1779068326560,51.45,76754.93,0.0,-0.9996,0.0,0.06494]
[1779068326633,51.45,76754.42,0.0,-0.9996,0.0,0.06489]
[1779068327399,51.45,76752.11,0.0,-0.9996,0.0,0.06467]
[1779068328313,51.45,76752.11,0.0,-0.9996,0.0,0.06467]
[1779068328390,51.45,76752.11,0.0,-0.9996,0.0,0.06467]
[1779068332670,51.45,76752.28,0.0,-0.9996,0.0,0.06469]
[1779068332745,51.45,76752.28,0.0,-0.9996,0.0,0.06469]
[1779068332808,51.45,76752.28,0.0,-0.9996,0.0,0.06469]
[1779068332771,51.45,76751.76,0.0,-0.9996,0.0,0.06464]
[1779068334448,51.45,76753.92,0.0,-0.9996,0.0,0.06484]
[1779068336462,51.45,76755.88,0.0,-0.9996,0.0,0.06503]
[1779068339483,51.45,76762.82,0.0,-0.9996,0.0,0.06569]
[1779068340490,51.45,76771.12,0.0,-0.99959,0.0,0.06648]
[1779068341245,51.45,76771.12,0.0,-0.99959,0.0,0.06648]
[1779068341259,51.45,76771.12,0.0,-0.99959,0.0,0.06648]
[1779068341311,51.45,76771.12,0.0,-0.99959,0.0,0.06648]
[1779068341500,51.45,76770.95,0.0,-0.99959,0.0,0.06647]
[1779068344519,51.45,76763.52,0.0,-0.9996,0.0,0.06575]
[1779068345526,51.45,76757.49,0.0,-0.9996,0.0,0.06518]
[1779068346233,51.45,76757.49,0.0,-0.9996,0.0,0.06518]
[1779068346313,51.45,76757.49,0.0,-0.9996,0.0,0.06518]
[1779068346346,51.45,76757.49,0.0,-0.9996,0.0,0.06518]
[1779068346562,51.45,76757.49,0.0,-0.9996,0.0,0.06518]
[1779068346625,51.45,76757.67,0.0,-0.9996,0.0,0.0652]
[1779068347540,51.45,76752.16,0.0,-0.9996,0.0,0.06468]
[1779068348547,51.45,76749.59,0.0,-0.99961,0.0,0.06443]
[1779068350570,51.45,76748.62,0.0,-0.99961,0.0,0.06434]
[1779068350675,51.45,76748.62,0.0,-0.99961,0.0,0.06434]
[1779068350808,51.45,76748.62,0.0,-0.99961,0.0,0.06434]
[1779068350866,51.45,76744.65,0.0,-0.99961,0.0,0.06397]
[1779068353583,51.45,76747.17,0.0,-0.99961,0.0,0.06421]
[1779068355405,51.45,76747.31,0.0,-0.99961,0.0,0.06422]
[1779068355498,51.45,76747.31,0.0,-0.99961,0.0,0.06422]
[1779068355559,51.45,76747.31,0.0,-0.99961,0.0,0.06422]
[1779068355597,51.45,76751.81,0.0,-0.9996,0.0,0.06464]
[1779068358618,51.45,76754.26,0.0,-0.9996,0.0,0.06487]
[1779068359625,51.45,76755.86,0.0,-0.9996,0.0,0.06502]
[1779068362743,51.45,76754.61,0.0,-0.9996,0.0,0.06491]
[1779068362808,51.45,76754.61,0.0,-0.9996,0.0,0.06491]
[1779068362859,51.45,76754.61,0.0,-0.9996,0.0,0.06491]
[1779068362840,51.45,76751.89,0.0,-0.9996,0.0,0.06465]
[1779068363653,51.45,76748.14,0.0,-0.99961,0.0,0.0643]
[1779068365667,51.45,76744.92,0.0,-0.99961,0.0,0.064]
[1779068366312,51.45,76744.92,0.0,-0.99961,0.0,0.064]
[1779068366386,51.45,76744.92,0.0,-0.99961,0.0,0.064]
[1779068366674,51.45,76745.46,0.0,-0.99961,0.0,0.06405]
[1779068368688,51.45,76743.18,0.0,-0.99961,0.0,0.06383]
[1779068369443,51.45,76743.18,0.0,-0.99961,0.0,0.06383]
[1779068369551,51.45,76743.18,0.0,-0.99961,0.0,0.06383]
[1779068369561,51.45,76743.18,0.0,-0.99961,0.0,0.06383]
[1779068369678,51.45,76743.18,0.0,-0.99961,0.0,0.06383]
[1779068369765,51.45,76741.66,0.0,-0.99961,0.0,0.06369]
[1779068371745,51.45,76742.37,0.0,-0.99961,0.0,0.06376]
[1779068371902,51.45,76742.37,0.0,-0.99961,0.0,0.06376]
[1779068371784,51.45,76746.21,0.0,-0.99961,0.0,0.0639]
[1779068372165,51.45,76746.21,0.0,-0.99961,0.0,0.0639]
[1779068372321,51.45,76746.21,0.0,-0.99961,0.0,0.0639]
[1779068372719,51.45,76757.32,0.0,-0.9996,0.0,0.06494]
[1779068373728,51.45,76783.46,0.0,-0.99959,0.0,0.06746]
[1779068374735,51.45,76802.59,0.0,-0.99957,0.0,0.06935]
[1779068375742,51.45,76806.72,0.0,-0.99957,0.0,0.06977]
[1779068376913,51.45,76806.72,0.0,-0.99957,0.0,0.06977]
[1779068376749,51.45,76808.51,0.0,-0.99957,0.0,0.06995]
[1779068377037,51.45,76808.51,0.0,-0.99957,0.0,0.06995]
[1779068377756,51.45,76811.6,0.0,-0.99957,0.0,0.07026]
[1779068379060,51.45,76812.26,0.0,-0.99957,0.0,0.07033]
[1779068379199,51.45,76812.26,0.0,-0.99957,0.0,0.07033]
[1779068379770,51.45,76815.28,0.0,-0.99956,0.0,0.07064]
[1779068380777,51.45,76812.03,0.0,-0.99957,0.0,0.07031]
[1779068381062,51.45,76812.03,0.0,-0.99957,0.0,0.07031]
[1779068381181,51.45,76812.03,0.0,-0.99957,0.0,0.07031]
[1779068381784,51.45,76809.1,0.0,-0.99957,0.0,0.07001]
[1779068382792,51.45,76807.75,0.0,-0.99957,0.0,0.06987]
[1779068383799,51.45,76805.86,0.0,-0.99957,0.0,0.06968]
[1779068385061,51.45,76805.11,0.0,-0.99957,0.0,0.06961]
[1779068385177,51.45,76805.11,0.0,-0.99957,0.0,0.06961]
[1779068385813,51.45,76807.38,0.0,-0.99957,0.0,0.06984]
[1779068387063,51.45,76806.32,0.0,-0.99957,0.0,0.06973]
[1779068387191,51.45,76806.32,0.0,-0.99957,0.0,0.06973]
[1779068387752,51.45,76806.32,0.0,-0.99957,0.0,0.06973]
[1779068387791,51.45,76806.32,0.0,-0.99957,0.0,0.06973]
[1779068387827,51.45,76813.49,0.0,-0.99957,0.0,0.07046]
[1779068388834,51.45,76824.32,0.0,-0.99956,0.0,0.07157]
[1779068389841,51.45,76826.06,0.0,-0.99956,0.0,0.07175]
[1779068390686,51.45,76826.06,0.0,-0.99956,0.0,0.07175]
[1779068390762,51.45,76826.06,0.0,-0.99956,0.0,0.07175]
[1779068390848,51.45,76831.46,0.0,-0.99955,0.0,0.07231]
[1779068391855,51.45,76834.93,0.0,-0.99955,0.0,0.07267]
[1779068393064,51.45,76834.91,0.0,-0.99955,0.0,0.07267]
[1779068393166,51.45,76834.91,0.0,-0.99955,0.0,0.07267]
[1779068393869,51.45,76831.45,0.0,-0.99955,0.0,0.07231]
[1779068394481,51.45,76831.45,0.0,-0.99955,0.0,0.07231]
[1779068394603,51.45,76831.45,0.0,-0.99955,0.0,0.07231]
[1779068394876,51.45,76828.22,0.0,-0.99956,0.0,0.07197]
[1779068396890,51.45,76826.22,0.0,-0.99956,0.0,0.07176]
[1779068397058,51.45,76826.22,0.0,-0.99956,0.0,0.07176]
[1779068397172,51.45,76826.22,0.0,-0.99956,0.0,0.07176]
[1779068397897,51.45,76822.41,0.0,-0.99956,0.0,0.07137]
[1779068398904,51.45,76820.17,0.0,-0.99956,0.0,0.07114]
[1779068399911,51.45,76817.92,0.0,-0.99956,0.0,0.07091]
[1779068400918,51.45,76813.79,0.0,-0.99957,0.0,0.07049]
[1779068402934,51.45,76816.77,0.0,-0.99956,0.0,0.07079]
[1779068404947,51.45,76812.57,0.0,-0.99957,0.0,0.07036]
[1779068406961,51.45,76817.56,0.0,-0.99956,0.0,0.07087]
[1779068407968,51.45,76821.3,0.0,-0.99956,0.0,0.07126]
[1779068408975,51.45,76825.77,0.0,-0.99956,0.0,0.07172]
[1779068409982,51.45,76830.14,0.0,-0.99955,0.0,0.07217]
[1779068410992,51.45,76832.97,0.0,-0.99955,0.0,0.07247]
[1779068413003,51.45,76831.11,0.0,-0.99955,0.0,0.07227]
[1779068416025,51.45,76826.52,0.0,-0.99956,0.0,0.07179]
[1779068417032,51.45,76817.45,0.0,-0.99956,0.0,0.07086]
[1779068418561,51.45,76817.45,0.0,-0.99956,0.0,0.07086]
[1779068418662,51.45,76808.64,0.0,-0.99957,0.0,0.06996]
[1779068419046,51.45,76806.09,0.0,-0.99957,0.0,0.06971]
[1779068420053,51.45,76807.1,0.0,-0.99957,0.0,0.06981]
[1779068421641,51.45,76807.1,0.0,-0.99957,0.0,0.06981]
[1779068421670,51.45,76803.71,0.0,-0.99957,0.0,0.06947]
[1779068423074,51.45,76801.08,0.0,-0.99957,0.0,0.0692]
[1779068424081,51.45,76800.07,0.0,-0.99957,0.0,0.0691]
[1779068425585,51.45,76800.07,0.0,-0.99957,0.0,0.0691]
[1779068429116,51.45,76796.59,0.0,-0.99958,0.0,0.06875]
[1779068430123,51.45,76791.82,0.0,-0.99958,0.0,0.06828]
[1779068431130,51.45,76789.3,0.0,-0.99958,0.0,0.0678]
[1779068432137,51.45,76783.05,0.0,-0.99959,0.0,0.06719]
[1779068433144,51.45,76779.67,0.0,-0.99959,0.0,0.06686]
[1779068434151,51.45,76781.54,0.0,-0.99959,0.0,0.06704]
[1779068437982,51.45,76781.5,0.0,-0.99959,0.0,0.06704]
[1779068438185,51.45,76788.79,0.0,-0.99958,0.0,0.06775]
[1779068439189,51.45,76802.13,0.0,-0.99957,0.0,0.06908]
[1779068440197,51.45,76801.35,0.0,-0.99958,0.0,0.069]
[1779068441837,51.45,76801.35,0.0,-0.99958,0.0,0.069]
[1779068441930,51.45,76798.32,0.0,-0.99958,0.0,0.0687]
[1779068442214,51.45,76793.83,0.0,-0.99958,0.0,0.06825]
[1779068444225,51.45,76796.7,0.0,-0.99958,0.0,0.06853]
[1779068446239,51.45,76793.52,0.0,-0.99958,0.0,0.06822]
[1779068447246,51.45,76791.67,0.0,-0.99958,0.0,0.06804]
[1779068448253,51.45,76795.32,0.0,-0.99958,0.0,0.0684]
[1779068449264,51.45,76797.5,0.0,-0.99958,0.0,0.06861]
[1779068450271,51.45,76800.47,0.0,-0.99958,0.0,0.06891]
[1779068451278,51.45,76801.61,0.0,-0.99958,0.0,0.06902]
[1779068453292,51.45,76795.38,0.0,-0.99958,0.0,0.0684]
[1779068454299,51.45,76792.77,0.0,-0.99958,0.0,0.06815]
[1779068459334,51.45,76793.76,0.0,-0.99958,0.0,0.06824]
[1779068461348,51.45,76795.34,0.0,-0.99958,0.0,0.0684]
[1779068462355,51.45,76794.05,0.0,-0.99958,0.0,0.06827]
[1779068463362,51.45,76795.8,0.0,-0.99958,0.0,0.06845]
[1779068468398,51.45,76795.72,0.0,-0.99958,0.0,0.06844]
[1779068470411,51.45,76794.47,0.0,-0.99958,0.0,0.06831]
[1779068474439,51.45,76793.52,0.0,-0.99958,0.0,0.06822]
[1779068475446,51.45,76788.79,0.0,-0.99958,0.0,0.06775]
[1779068476453,51.45,76782.01,0.0,-0.99959,0.0,0.06709]
[1779068477460,51.45,76776.34,0.0,-0.99959,0.0,0.06654]
[1779068479474,51.45,76775.13,0.0,-0.99959,0.0,0.06642]
[1779068480481,51.45,76769.41,0.0,-0.9996,0.0,0.06587]
[1779068481489,51.45,76763.75,0.0,-0.9996,0.0,0.06533]
[1779068482495,51.45,76759.27,0.0,-0.9996,0.0,0.06491]
[1779068486527,51.45,76761.94,0.0,-0.9996,0.0,0.06516]
[1779068487531,51.45,76771.16,0.0,-0.99959,0.0,0.06604]
[1779068488542,51.45,76775.14,0.0,-0.99959,0.0,0.06642]
[1779068489547,51.45,76778.26,0.0,-0.99959,0.0,0.06672]
[1779068490554,51.45,76780.16,0.0,-0.99959,0.0,0.06691]
[1779068491561,51.45,76781.06,0.0,-0.99959,0.0,0.06677]
[1779068493575,51.45,76783.39,0.0,-0.99959,0.0,0.067]
[1779068495589,51.45,76779.17,0.0,-0.99959,0.0,0.06659]
[1779068496596,51.45,76776.72,0.0,-0.99959,0.0,0.06635]
[1779068497603,51.45,76773.65,0.0,-0.99959,0.0,0.06606]
[1779068500624,51.45,76772.76,0.0,-0.9996,0.0,0.06597]
[1779068503645,51.45,76768.73,0.0,-0.9996,0.0,0.06558]
[1779068504652,51.45,76773.13,0.0,-0.9996,0.0,0.06601]
[1779068506666,51.45,76770.61,0.0,-0.9996,0.0,0.06576]
[1779068507680,51.45,76766.22,0.0,-0.9996,0.0,0.06534]
[1779068508681,51.45,76752.81,0.0,-0.99961,0.0,0.06408]
[1779068509689,51.45,76746.03,0.0,-0.99961,0.0,0.06345]
[1779068510696,51.45,76748.94,0.0,-0.99961,0.0,0.06372]
[1779068515730,51.45,76748.34,0.0,-0.99961,0.0,0.06366]
[1779068516737,51.45,76746.69,0.0,-0.99961,0.0,0.06351]
[1779068520765,51.45,76748.81,0.0,-0.99961,0.0,0.06371]
[1779068523786,51.45,76751.04,0.0,-0.99961,0.0,0.06391]
[1779068525800,51.45,76753.11,0.0,-0.99961,0.0,0.06411]
[1779068526807,51.45,76755.83,0.0,-0.99961,0.0,0.06436]
[1779068529828,51.45,76757.81,0.0,-0.9996,0.0,0.06455]
[1779068530835,51.45,76758.73,0.0,-0.9996,0.0,0.06464]
[1779068533856,51.45,76754.63,0.0,-0.99961,0.0,0.06425]
[1779068535872,51.45,76753.31,0.0,-0.99961,0.0,0.06413]
[1779068536880,51.45,76756.99,0.0,-0.99961,0.0,0.06447]
[1779068537887,51.45,76761.11,0.0,-0.9996,0.0,0.06486]
[1779068538894,51.45,76762.42,0.0,-0.9996,0.0,0.06498]
[1779068540908,51.45,76763.48,0.0,-0.9996,0.0,0.06508]
[1779068541915,51.45,76764.97,0.0,-0.9996,0.0,0.06523]
[1779068542922,51.45,76764.09,0.0,-0.9996,0.0,0.06514]
[1779068543929,51.45,76763.15,0.0,-0.9996,0.0,0.06505]
[1779068545943,51.45,76764.36,0.0,-0.9996,0.0,0.06517]
[1779068546950,51.45,76769.5,0.0,-0.9996,0.0,0.06566]
[1779068549001,51.45,76770.31,0.0,-0.9996,0.0,0.06573]
[1779068549974,51.45,76774.82,0.0,-0.99959,0.0,0.06617]
[1779068550981,51.45,76777.77,0.0,-0.99959,0.0,0.06645]
[1779068552885,51.45,76777.97,0.0,-0.99959,0.0,0.06625]
[1779068552995,51.45,76779.45,0.0,-0.99959,0.0,0.06639]
[1779068554002,51.45,76786.71,0.0,-0.99959,0.0,0.06709]
[1779068555009,51.45,76790.88,0.0,-0.99959,0.0,0.0675]
[1779068556016,51.45,76794.72,0.0,-0.99958,0.0,0.06788]
[1779068557023,51.45,76797.05,0.0,-0.99958,0.0,0.06811]
[1779068558030,51.45,76794.33,0.0,-0.99958,0.0,0.06784]
[1779068559037,51.45,76792.93,0.0,-0.99958,0.0,0.0677]
[1779068564072,51.45,76790.05,0.0,-0.99959,0.0,0.06742]
[1779068565079,51.45,76784.63,0.0,-0.99959,0.0,0.06689]
[1779068566086,51.45,76780.75,0.0,-0.99959,0.0,0.06652]
[1779068567093,51.45,76782.26,0.0,-0.99959,0.0,0.06666]
[1779068571121,51.45,76784.05,0.0,-0.99959,0.0,0.06684]
[1779068572128,51.45,76782.48,0.0,-0.99959,0.0,0.06668]
[1779068577165,51.45,76779.19,0.0,-0.99959,0.0,0.06636]
[1779068579179,51.45,76780.89,0.0,-0.99959,0.0,0.06653]
[1779068583207,51.45,76778.63,0.0,-0.99959,0.0,0.06631]
[1779068586228,51.45,76774.73,0.0,-0.9996,0.0,0.06594]
[1779068587235,51.45,76769.11,0.0,-0.9996,0.0,0.0654]
[1779068588242,51.45,76767.77,0.0,-0.9996,0.0,0.06528]
[1779068591264,51.45,76766.69,0.0,-0.9996,0.0,0.06517]
[1779068596299,51.45,76765.73,0.0,-0.9996,0.0,0.06508]
[1779068597306,51.45,76767.03,0.0,-0.9996,0.0,0.06521]
[1779068602342,51.45,76765.63,0.0,-0.9996,0.0,0.06507]
[1779068603349,51.45,76763.56,0.0,-0.9996,0.0,0.06488]
[1779068606371,51.45,76768.44,0.0,-0.9996,0.0,0.06534]
[1779068607378,51.45,76773.91,0.0,-0.9996,0.0,0.06586]
[1779068608385,51.45,76775.77,0.0,-0.99959,0.0,0.06604]
[1779068609392,51.45,76780.27,0.0,-0.99959,0.0,0.06648]
[1779068610399,51.45,76785.88,0.0,-0.99959,0.0,0.06702]
[1779068611406,51.45,76791.08,0.0,-0.99959,0.0,0.0673]
[1779068612413,51.45,76795.05,0.0,-0.99958,0.0,0.06769]
[1779068613420,51.45,76797.23,0.0,-0.99958,0.0,0.0679]
[1779068618455,51.45,76797.94,0.0,-0.99958,0.0,0.06797]
[1779068619462,51.45,76796.13,0.0,-0.99958,0.0,0.0678]
[1779068620654,51.45,76793.56,0.0,-0.99958,0.0,0.06754]
[1779068621476,51.45,76791.22,0.0,-0.99959,0.0,0.06731]
[1779068622483,51.45,76789.27,0.0,-0.99959,0.0,0.06712]
[1779068626511,51.45,76784.71,0.0,-0.99959,0.0,0.06668]
[1779068627518,51.45,76782.16,0.0,-0.99959,0.0,0.06643]
[1779068628525,51.45,76780.14,0.0,-0.99959,0.0,0.06624]
[1779068630539,51.45,76778.51,0.0,-0.99959,0.0,0.06608]
[1779068635574,51.45,76778.39,0.0,-0.99959,0.0,0.06607]
[1779068637588,51.45,76779.42,0.0,-0.99959,0.0,0.06617]
[1779068639602,51.45,76772.99,0.0,-0.9996,0.0,0.06555]
[1779068640609,51.45,76770.21,0.0,-0.9996,0.0,0.06529]
[1779068641616,51.45,76768.94,0.0,-0.9996,0.0,0.06517]
[1779068646651,51.45,76767.89,0.0,-0.9996,0.0,0.06507]
[1779068648665,51.45,76769.07,0.0,-0.9996,0.0,0.06518]
[1779068649675,51.45,76770.86,0.0,-0.9996,0.0,0.06535]
[1779068650682,51.45,76775.8,0.0,-0.9996,0.0,0.06582]
[1779068651689,51.45,76781.95,0.0,-0.99959,0.0,0.06641]
[1779068652696,51.45,76790.04,0.0,-0.99959,0.0,0.0672]
[1779068653703,51.45,76789.8,0.0,-0.99959,0.0,0.06718]
[1779068655717,51.45,76787.8,0.0,-0.99959,0.0,0.06698]
[1779068656724,51.45,76788.94,0.0,-0.99959,0.0,0.06709]
[1779068662766,51.45,76789.25,0.0,-0.99959,0.0,0.06712]
[1779068663773,51.45,76791.26,0.0,-0.99959,0.0,0.06732]
[1779068668808,51.45,76790.67,0.0,-0.99959,0.0,0.06726]
[1779068669815,51.45,76785.4,0.0,-0.99959,0.0,0.06675]
[1779068670822,51.45,76783.87,0.0,-0.99959,0.0,0.0666]
[1779068671829,51.45,76786.55,0.0,-0.99959,0.0,0.06663]
[1779068672836,51.45,76788.17,0.0,-0.99959,0.0,0.06679]
[1779068674850,51.45,76789.63,0.0,-0.99959,0.0,0.06693]
[1779068675857,51.45,76794.18,0.0,-0.99959,0.0,0.06738]
[1779068677871,51.45,76796.71,0.0,-0.99958,0.0,0.06762]
[1779068679886,51.45,76803.76,0.0,-0.99958,0.0,0.06832]
[1779068680893,51.45,76806.52,0.0,-0.99958,0.0,0.06859]
[1779068681900,51.45,76798.22,0.0,-0.99958,0.0,0.06777]
[1779068682907,51.45,76795.17,0.0,-0.99959,0.0,0.06747]
[1779068687942,51.45,76795.23,0.0,-0.99959,0.0,0.06748]
[1779068688949,51.45,76797.47,0.0,-0.99958,0.0,0.0677]
[1779068693984,51.45,76797.64,0.0,-0.99958,0.0,0.06772]
[1779068699019,51.45,76798.29,0.0,-0.99958,0.0,0.06778]
[1779068700028,51.45,76796.9,0.0,-0.99958,0.0,0.06764]
[1779068702042,51.45,76794.44,0.0,-0.99959,0.0,0.0674]
[1779068703049,51.45,76792.09,0.0,-0.99959,0.0,0.06717]
[1779068705063,51.45,76795.06,0.0,-0.99959,0.0,0.06746]
[1779068709091,51.45,76796.34,0.0,-0.99958,0.0,0.06759]
[1779068711105,51.45,76794.97,0.0,-0.99959,0.0,0.06745]
[1779068712112,51.45,76793.96,0.0,-0.99959,0.0,0.06735]
[1779068714126,51.45,76789.48,0.0,-0.99959,0.0,0.06692]
[1779068715133,51.45,76782.49,0.0,-0.99959,0.0,0.06624]
[1779068716158,51.45,76779.63,0.0,-0.99959,0.0,0.06597]
[1779068717166,51.45,76773.65,0.0,-0.9996,0.0,0.06539]
[1779068718173,51.45,76770.21,0.0,-0.9996,0.0,0.06507]
[1779068720187,51.45,76772.11,0.0,-0.9996,0.0,0.06525]
[1779068721194,51.45,76774.71,0.0,-0.9996,0.0,0.06549]
[1779068722203,51.45,76776.22,0.0,-0.9996,0.0,0.06564]
[1779068725224,51.45,76777.43,0.0,-0.9996,0.0,0.06575]
[1779068727238,51.45,76775.16,0.0,-0.9996,0.0,0.06554]
[1779068728245,51.45,76776.11,0.0,-0.9996,0.0,0.06563]
[1779068733280,51.45,76771.79,0.0,-0.9996,0.0,0.06499]
[1779068734287,51.45,76766.48,0.0,-0.9996,0.0,0.06449]
[1779068735294,51.45,76767.37,0.0,-0.9996,0.0,0.06458]
[1779068737308,51.45,76764.0,0.0,-0.99961,0.0,0.06426]
[1779068738315,51.45,76762.96,0.0,-0.99961,0.0,0.06416]
[1779068740330,51.45,76761.85,0.0,-0.99961,0.0,0.06406]
[1779068743351,51.45,76758.97,0.0,-0.99961,0.0,0.06379]
[1779068745365,51.45,76757.93,0.0,-0.99961,0.0,0.06369]
[1779068746375,51.45,76755.72,0.0,-0.99961,0.0,0.06349]
[1779068747382,51.45,76747.71,0.0,-0.99962,0.0,0.06275]
[1779068748389,51.45,76739.75,0.0,-0.99962,0.0,0.06202]
[1779068749396,51.45,76733.74,0.0,-0.99962,0.0,0.06148]
[1779068750404,51.45,76731.41,0.0,-0.99963,0.0,0.06127]
[1779068751410,51.45,76730.01,0.0,-0.99963,0.0,0.06114]
[1779068752417,51.45,76734.08,0.0,-0.99962,0.0,0.06151]
[1779068753424,51.45,76735.32,0.0,-0.99962,0.0,0.06162]
[1779068755438,51.45,76733.98,0.0,-0.99962,0.0,0.0615]
[1779068756454,51.45,76732.26,0.0,-0.99963,0.0,0.06134]
[1779068757916,51.45,76729.54,0.0,-0.99963,0.0,0.0611]
[1779068758468,51.45,76725.46,0.0,-0.99963,0.0,0.06073]
[1779068759475,51.45,76719.28,0.0,-0.99963,0.0,0.06019]
[1779068760485,51.45,76712.11,0.0,-0.99964,0.0,0.05956]
[1779068761492,51.45,76713.22,0.0,-0.99964,0.0,0.05965]
[1779068762500,51.45,76724.43,0.0,-0.99963,0.0,0.06065]
[1779068763506,51.45,76738.96,0.0,-0.99962,0.0,0.06195]
[1779068764513,51.45,76739.14,0.0,-0.99962,0.0,0.06197]
[1779068765520,51.45,76737.42,0.0,-0.99962,0.0,0.06181]
[1779068766546,51.45,76739.14,0.0,-0.99962,0.0,0.06197]
[1779068767535,51.45,76753.13,0.0,-0.99961,0.0,0.06325]
[1779068768542,51.45,76760.02,0.0,-0.99961,0.0,0.06389]
[1779068769549,51.45,76762.7,0.0,-0.99961,0.0,0.06414]
[1779068770556,51.45,76756.74,0.0,-0.99961,0.0,0.06358]
[1779068771563,51.45,76759.85,0.0,-0.99961,0.0,0.06387]
[1779068772570,51.45,76769.49,0.0,-0.9996,0.0,0.06478]
[1779068773577,51.45,76777.14,0.0,-0.9996,0.0,0.06551]
[1779068774585,51.45,76779.28,0.0,-0.9996,0.0,0.06571]
[1779068775591,51.45,76775.54,0.0,-0.9996,0.0,0.06535]
[1779068777363,51.45,76774.3,0.0,-0.9996,0.0,0.06524]
[1779068778612,51.45,76775.41,0.0,-0.9996,0.0,0.06534]
[1779068779619,51.45,76778.1,0.0,-0.9996,0.0,0.0656]
[1779068780626,51.45,76780.32,0.0,-0.9996,0.0,0.06581]
[1779068781633,51.45,76784.38,0.0,-0.99959,0.0,0.0662]
[1779068782640,51.45,76786.82,0.0,-0.99959,0.0,0.06644]
[1779068785205,51.45,76788.19,0.0,-0.99959,0.0,0.06657]
[1779068787675,51.45,76793.19,0.0,-0.99959,0.0,0.06705]
[1779068788682,51.45,76797.89,0.0,-0.99958,0.0,0.06751]
[1779068789689,51.45,76800.91,0.0,-0.99958,0.0,0.06781]
[1779068790696,51.45,76802.05,0.0,-0.99958,0.0,0.06792]
[1779068793717,51.45,76809.42,0.0,-0.99958,0.0,0.06842]
[1779068794724,51.45,76816.5,0.0,-0.99957,0.0,0.06913]
[1779068795731,51.45,76816.63,0.0,-0.99957,0.0,0.06914]
[1779068797045,51.45,76816.63,0.0,-0.99957,0.0,0.06914]
[1779068797745,51.45,76820.16,0.0,-0.99957,0.0,0.0695]
[1779068798752,51.45,76825.1,0.0,-0.99957,0.0,0.07]
[1779068800766,51.45,76823.73,0.0,-0.99957,0.0,0.06986]
[1779068801773,51.45,76827.62,0.0,-0.99957,0.0,0.07025]
[1779068806811,51.45,76837.02,0.0,-0.99956,0.0,0.07121]
[1779068807818,51.45,76838.58,0.0,-0.99956,0.0,0.07137]
[1779068809832,51.45,76840.59,0.0,-0.99956,0.0,0.07158]
[1779068810839,51.45,76838.76,0.0,-0.99956,0.0,0.07139]
[1779068811846,51.45,76832.14,0.0,-0.99956,0.0,0.07071]
[1779068813860,51.45,76831.28,0.0,-0.99956,0.0,0.07062]
[1779068814867,51.45,76828.62,0.0,-0.99957,0.0,0.07035]
[1779068815874,51.45,76825.03,0.0,-0.99957,0.0,0.06999]
[1779068819902,51.45,76823.99,0.0,-0.99957,0.0,0.06992]
[1779068820561,51.45,76823.99,0.0,-0.99957,0.0,0.06992]
[1779068820909,51.45,76821.59,0.0,-0.99957,0.0,0.0697]
[1779068821916,51.45,76817.85,0.0,-0.99957,0.0,0.06932]
[1779068822923,51.45,76816.5,0.0,-0.99957,0.0,0.06919]
[1779068824937,51.45,76822.13,0.0,-0.99957,0.0,0.06976]
[1779068825944,51.45,76826.93,0.0,-0.99957,0.0,0.07024]
[1779068827309,51.45,76826.93,0.0,-0.99957,0.0,0.07024]
[1779068827357,51.45,76828.0,0.0,-0.99957,0.0,0.07035]
[1779068827958,51.45,76831.75,0.0,-0.99956,0.0,0.07073]
[1779068828965,51.45,76833.85,0.0,-0.99956,0.0,0.07095]
[1779068829972,51.45,76835.48,0.0,-0.99956,0.0,0.07112]
[1779068830979,51.45,76834.06,0.0,-0.99956,0.0,0.07097]
[1779068832058,51.45,76834.06,0.0,-0.99956,0.0,0.07097]
[1779068832107,51.45,76829.62,0.0,-0.99956,0.0,0.07052]
[1779068832913,51.45,76829.62,0.0,-0.99956,0.0,0.07052]
[1779068832994,51.45,76827.32,0.0,-0.99957,0.0,0.07028]
[1779068834000,51.45,76842.84,0.0,-0.99956,0.0,0.07188]
[1779068835011,51.45,76855.28,0.0,-0.99955,0.0,0.07318]
[1779068836015,51.45,76859.44,0.0,-0.99954,0.0,0.07362]
[1779068837065,51.45,76859.44,0.0,-0.99954,0.0,0.07362]
[1779068837128,51.45,76859.44,0.0,-0.99954,0.0,0.07362]
[1779068837158,51.45,76862.28,0.0,-0.99954,0.0,0.07392]
[1779068838028,51.45,76869.49,0.0,-0.99954,0.0,0.07469]
[1779068839035,51.45,76874.2,0.0,-0.99953,0.0,0.0752]
[1779068840042,51.45,76876.61,0.0,-0.99953,0.0,0.07546]
[1779068841049,51.45,76880.46,0.0,-0.99953,0.0,0.07588]
[1779068842056,51.45,76884.68,0.0,-0.99953,0.0,0.07634]
[1779068843063,51.45,76886.92,0.0,-0.99952,0.0,0.07659]
[1779068845077,51.45,76883.47,0.0,-0.99953,0.0,0.07621]
[1779068846084,51.45,76885.16,0.0,-0.99953,0.0,0.07639]
[1779068849105,51.45,76886.9,0.0,-0.99952,0.0,0.07658]
[1779068850112,51.45,76880.8,0.0,-0.99953,0.0,0.07592]
[1779068851119,51.45,76872.74,0.0,-0.99954,0.0,0.07479]
[1779068853133,51.45,76870.7,0.0,-0.99954,0.0,0.07457]
[1779068853862,51.45,76870.7,0.0,-0.99954,0.0,0.07457]
[1779068854140,51.45,76868.35,0.0,-0.99954,0.0,0.07432]
[1779068859175,51.45,76867.99,0.0,-0.99954,0.0,0.07428]
[1779068860182,51.45,76874.01,0.0,-0.99954,0.0,0.07493]
[1779068861189,51.45,76877.45,0.0,-0.99953,0.0,0.0753]
[1779068862196,51.45,76872.5,0.0,-0.99954,0.0,0.07477]
[1779068863203,51.45,76870.06,0.0,-0.99954,0.0,0.07451]
[1779068865217,51.45,76869.99,0.0,-0.99954,0.0,0.0745]
[1779068868238,51.45,76875.09,0.0,-0.99953,0.0,0.07505]
[1779068869245,51.45,76876.83,0.0,-0.99953,0.0,0.07523]
[1779068871259,51.45,76879.2,0.0,-0.99953,0.0,0.07549]
[1779068872266,51.45,76877.43,0.0,-0.99953,0.0,0.0753]
[1779068873273,51.45,76875.31,0.0,-0.99953,0.0,0.07507]
[1779068874280,51.45,76872.31,0.0,-0.99954,0.0,0.07475]
[1779068876294,51.45,76870.79,0.0,-0.99954,0.0,0.07458]
[1779068877301,51.45,76872.51,0.0,-0.99954,0.0,0.07477]
[1779068879317,51.45,76875.69,0.0,-0.99953,0.0,0.07511]
[1779068880322,51.45,76879.73,0.0,-0.99953,0.0,0.07555]
[1779068881329,51.45,76885.6,0.0,-0.99953,0.0,0.07619]
[1779068882336,51.45,76887.97,0.0,-0.99953,0.0,0.07645]
[1779068883058,51.45,76887.97,0.0,-0.99953,0.0,0.07645]
[1779068883187,51.45,76887.97,0.0,-0.99953,0.0,0.07645]
[1779068883343,51.45,76888.98,0.0,-0.99952,0.0,0.07656]
[1779068884350,51.45,76890.06,0.0,-0.99952,0.0,0.07668]
[1779068886364,51.45,76891.45,0.0,-0.99952,0.0,0.07683]
[1779068887371,51.45,76893.97,0.0,-0.99952,0.0,0.07711]
[1779068889385,51.45,76897.5,0.0,-0.99952,0.0,0.0775]
[1779068890392,51.45,76898.92,0.0,-0.99952,0.0,0.07766]
[1779068891399,51.45,76900.99,0.0,-0.99952,0.0,0.07789]
[1779068892406,51.45,76903.64,0.0,-0.99951,0.0,0.07819]
[1779068893413,51.45,76906.07,0.0,-0.99951,0.0,0.07846]
[1779068894420,51.45,76903.05,0.0,-0.99951,0.0,0.07812]
[1779068895427,51.45,76896.75,0.0,-0.99952,0.0,0.07742]
[1779068897441,51.45,76896.83,0.0,-0.99952,0.0,0.07743]
[1779068898448,51.45,76895.27,0.0,-0.99952,0.0,0.07725]
[1779068899455,51.45,76896.82,0.0,-0.99952,0.0,0.07743]
[1779068900462,51.45,76899.43,0.0,-0.99952,0.0,0.07772]
[1779068901469,51.45,76897.57,0.0,-0.99952,0.0,0.07751]
[1779068902476,51.45,76900.53,0.0,-0.99952,0.0,0.07784]
[1779068903483,51.45,76901.91,0.0,-0.99952,0.0,0.07799]
[1779068904491,51.45,76904.37,0.0,-0.99951,0.0,0.07827]
[1779068905498,51.45,76899.85,0.0,-0.99952,0.0,0.07776]
[1779068906505,51.45,76902.52,0.0,-0.99951,0.0,0.07806]
[1779068907826,51.45,76905.93,0.0,-0.99951,0.0,0.07844]
[1779068908519,51.45,76907.72,0.0,-0.99951,0.0,0.07864]
[1779068910535,51.45,76901.48,0.0,-0.99952,0.0,0.07794]
[1779068911542,51.45,76897.98,0.0,-0.99952,0.0,0.0773]
[1779068912549,51.45,76895.49,0.0,-0.99952,0.0,0.07702]
[1779068913556,51.45,76896.84,0.0,-0.99952,0.0,0.07717]
[1779068914563,51.45,76898.41,0.0,-0.99952,0.0,0.07735]
[1779068915570,51.45,76897.27,0.0,-0.99952,0.0,0.07722]
[1779068917584,51.45,76898.89,0.0,-0.99952,0.0,0.0774]
[1779068918591,51.45,76897.81,0.0,-0.99952,0.0,0.07728]
[1779068919598,51.45,76891.76,0.0,-0.99952,0.0,0.07661]
[1779068920605,51.45,76889.4,0.0,-0.99953,0.0,0.07635]
[1779068922370,51.45,76887.11,0.0,-0.99953,0.0,0.0761]
[1779068922619,51.45,76880.53,0.0,-0.99953,0.0,0.07538]
[1779068923626,51.45,76877.02,0.0,-0.99953,0.0,0.075]
[1779068924633,51.45,76874.44,0.0,-0.99954,0.0,0.07473]
[1779068926647,51.45,76876.63,0.0,-0.99954,0.0,0.07496]
[1779068927654,51.45,76884.23,0.0,-0.99953,0.0,0.07579]
[1779068928661,51.45,76886.15,0.0,-0.99953,0.0,0.076]
[1779068929668,51.45,76882.9,0.0,-0.99953,0.0,0.07564]
[1779068930675,51.45,76880.49,0.0,-0.99953,0.0,0.07538]
[1779068931682,51.45,76877.05,0.0,-0.99953,0.0,0.07501]
[1779068932693,51.45,76872.26,0.0,-0.99954,0.0,0.07449]
[1779068933700,51.45,76879.65,0.0,-0.99953,0.0,0.07529]
[1779068934707,51.45,76889.94,0.0,-0.99953,0.0,0.07641]
[1779068935715,51.45,76891.16,0.0,-0.99952,0.0,0.07655]
[1779068936722,51.45,76889.64,0.0,-0.99953,0.0,0.07638]
[1779068938736,51.45,76890.86,0.0,-0.99952,0.0,0.07651]
[1779068940751,51.45,76892.09,0.0,-0.99952,0.0,0.07665]
[1779068942265,51.45,76894.44,0.0,-0.99952,0.0,0.07691]
[1779068943771,51.45,76896.07,0.0,-0.99952,0.0,0.07709]
[1779068948806,51.45,76895.01,0.0,-0.99952,0.0,0.07697]
[1779068949813,51.45,76896.2,0.0,-0.99952,0.0,0.0771]
[1779068951827,51.45,76898.36,0.0,-0.99952,0.0,0.07734]
[1779068952834,51.45,76901.04,0.0,-0.99952,0.0,0.07764]
[1779068953841,51.45,76912.98,0.0,-0.99951,0.0,0.07898]
[1779068954848,51.45,76915.75,0.0,-0.99951,0.0,0.07929]
[1779068956240,51.45,76915.75,0.0,-0.99951,0.0,0.07929]
[1779068956345,51.45,76915.75,0.0,-0.99951,0.0,0.07929]
[1779068956439,51.45,76919.38,0.0,-0.9995,0.0,0.0797]
[1779068956862,51.45,76921.36,0.0,-0.9995,0.0,0.07993]
[1779068957869,51.45,76919.37,0.0,-0.9995,0.0,0.0797]
[1779068959888,51.45,76916.51,0.0,-0.99951,0.0,0.07938]
[1779068960890,51.45,76907.98,0.0,-0.99951,0.0,0.07841]
[1779068961897,51.45,76906.98,0.0,-0.99951,0.0,0.0783]
[1779068962904,51.45,76897.12,0.0,-0.99952,0.0,0.0772]
[1779068963911,51.45,76890.35,0.0,-0.99953,0.0,0.07646]
[1779068964918,51.45,76883.43,0.0,-0.99953,0.0,0.0757]
[1779068965925,51.45,76884.75,0.0,-0.99953,0.0,0.07584]
[1779068967939,51.45,76885.96,0.0,-0.99953,0.0,0.07598]
[1779068968946,51.45,76882.85,0.0,-0.99953,0.0,0.07564]
[1779068969953,51.45,76877.35,0.0,-0.99953,0.0,0.07504]
[1779068970960,51.45,76874.79,0.0,-0.99954,0.0,0.07476]
[1779068973981,51.45,76870.73,0.0,-0.99954,0.0,0.07408]
[1779068974988,51.45,76864.8,0.0,-0.99955,0.0,0.07345]
[1779068977002,51.45,76866.67,0.0,-0.99954,0.0,0.07365]
[1779068979016,51.45,76863.77,0.0,-0.99955,0.0,0.07334]
[1779068980025,51.45,76851.86,0.0,-0.99955,0.0,0.07209]
[1779068981030,51.45,76844.62,0.0,-0.99956,0.0,0.07134]
[1779068982037,51.45,76839.45,0.0,-0.99956,0.0,0.07081]
[1779068983044,51.45,76837.09,0.0,-0.99956,0.0,0.07057]
[1779068984051,51.45,76840.23,0.0,-0.99956,0.0,0.07089]
[1779068985058,51.45,76841.64,0.0,-0.99956,0.0,0.07103]
[1779068986065,51.45,76845.03,0.0,-0.99956,0.0,0.07138]
[1779068989086,51.45,76843.13,0.0,-0.99956,0.0,0.07119]
[1779068992107,51.45,76844.04,0.0,-0.99956,0.0,0.07128]
[1779068997142,51.45,76844.28,0.0,-0.99956,0.0,0.07131]
[1779069000163,51.45,76845.16,0.0,-0.99956,0.0,0.0714]
[1779069001170,51.45,76849.03,0.0,-0.99956,0.0,0.0718]
[1779069002188,51.45,76851.46,0.0,-0.99955,0.0,0.07205]
[1779069003184,51.45,76847.79,0.0,-0.99956,0.0,0.07167]
[1779069004191,51.45,76844.74,0.0,-0.99956,0.0,0.07135]
[1779069007215,51.45,76836.94,0.0,-0.99956,0.0,0.07055]
[1779069008221,51.45,76835.29,0.0,-0.99957,0.0,0.07038]
[1779069009228,51.45,76836.39,0.0,-0.99956,0.0,0.0705]
[1779069011242,51.45,76835.44,0.0,-0.99957,0.0,0.0704]
[1779069013256,51.45,76830.05,0.0,-0.99957,0.0,0.06985]
[1779069014263,51.45,76822.54,0.0,-0.99957,0.0,0.06909]
[1779069015270,51.45,76821.92,0.0,-0.99957,0.0,0.06903]
[1779069016277,51.45,76820.7,0.0,-0.99958,0.0,0.06891]
[1779069016723,51.45,76820.7,0.0,-0.99958,0.0,0.06891]
[1779069018291,51.45,76821.99,0.0,-0.99957,0.0,0.06904]
[1779069019298,51.45,76824.85,0.0,-0.99957,0.0,0.06933]
[1779069020066,51.45,76824.85,0.0,-0.99957,0.0,0.06933]
[1779069020305,51.45,76824.38,0.0,-0.99957,0.0,0.06928]
[1779069022746,51.45,76825.09,0.0,-0.99957,0.0,0.06935]
[1779069022814,51.45,76825.09,0.0,-0.99957,0.0,0.06935]
[1779069023326,51.45,76825.05,0.0,-0.99957,0.0,0.06935]
[1779069025340,51.45,76832.4,0.0,-0.99957,0.0,0.07009]
[1779069026348,51.45,76835.54,0.0,-0.99957,0.0,0.07041]
[1779069028503,51.45,76838.1,0.0,-0.99956,0.0,0.07067]
[1779069030376,51.45,76841.57,0.0,-0.99956,0.0,0.07103]
[1779069031383,51.45,76843.89,0.0,-0.99956,0.0,0.07103]
[1779069033402,51.45,76852.48,0.0,-0.99956,0.0,0.07191]
[1779069034408,51.45,76858.56,0.0,-0.99955,0.0,0.07255]
[1779069035415,51.45,76865.71,0.0,-0.99955,0.0,0.0733]
[1779069037429,51.45,76873.49,0.0,-0.99954,0.0,0.07413]
[1779069038436,51.45,76878.98,0.0,-0.99954,0.0,0.07472]
[1779069039443,51.45,76881.17,0.0,-0.99953,0.0,0.07495]
[1779069040450,51.45,76886.0,0.0,-0.99953,0.0,0.07548]
[1779069042464,51.45,76889.07,0.0,-0.99953,0.0,0.07581]
[1779069044478,51.45,76891.29,0.0,-0.99953,0.0,0.07605]
[1779069045485,51.45,76895.65,0.0,-0.99952,0.0,0.07653]
[1779069046493,51.45,76898.02,0.0,-0.99952,0.0,0.07679]
[1779069047600,51.45,76898.02,0.0,-0.99952,0.0,0.07679]
[1779069047612,51.45,76898.02,0.0,-0.99952,0.0,0.07679]
[1779069047810,51.45,76898.44,0.0,-0.99952,0.0,0.07684]
[1779069048060,51.45,76898.44,0.0,-0.99952,0.0,0.07684]
[1779069048175,51.45,76898.44,0.0,-0.99952,0.0,0.07684]
[1779069048506,51.45,76901.24,0.0,-0.99952,0.0,0.07715]
[1779069051527,51.45,76894.57,0.0,-0.99953,0.0,0.07641]
[1779069052534,51.45,76892.29,0.0,-0.99953,0.0,0.07616]
[1779069052764,51.45,76892.29,0.0,-0.99953,0.0,0.07616]
[1779069052813,51.45,76892.29,0.0,-0.99953,0.0,0.07616]
[1779069052825,51.45,76892.29,0.0,-0.99953,0.0,0.07616]
[1779069053059,51.45,76892.29,0.0,-0.99953,0.0,0.07616]
[1779069053860,51.45,76890.39,0.0,-0.99953,0.0,0.07595]
[1779069053874,51.45,76890.39,0.0,-0.99953,0.0,0.07595]
[1779069054059,51.45,76890.39,0.0,-0.99953,0.0,0.07595]
[1779069054548,51.45,76891.54,0.0,-0.99953,0.0,0.07608]
[1779069057805,51.45,76891.07,0.0,-0.99953,0.0,0.07603]
[1779069057914,51.45,76891.07,0.0,-0.99953,0.0,0.07603]
[1779069058058,51.45,76891.07,0.0,-0.99953,0.0,0.07603]
[1779069058640,51.45,76891.07,0.0,-0.99953,0.0,0.07603]
[1779069058576,51.45,76893.53,0.0,-0.99953,0.0,0.0763]
[1779069058750,51.45,76893.53,0.0,-0.99953,0.0,0.0763]
[1779069058809,51.45,76893.53,0.0,-0.99953,0.0,0.0763]
[1779069059583,51.45,76893.7,0.0,-0.99953,0.0,0.07632]
[1779069060590,51.45,76896.85,0.0,-0.99952,0.0,0.07666]
[1779069063115,51.45,76897.35,0.0,-0.99952,0.0,0.07672]
[1779069063221,51.45,76897.35,0.0,-0.99952,0.0,0.07672]
[1779069063312,51.45,76897.35,0.0,-0.99952,0.0,0.07672]
[1779069063882,51.45,76898.61,0.0,-0.99952,0.0,0.07686]
[1779069064010,51.45,76898.61,0.0,-0.99952,0.0,0.07686]
[1779069064061,51.45,76898.61,0.0,-0.99952,0.0,0.07686]
[1779069064618,51.45,76899.94,0.0,-0.99952,0.0,0.077]
[1779069065625,51.45,76906.25,0.0,-0.99952,0.0,0.0777]
[1779069066528,51.45,76906.25,0.0,-0.99952,0.0,0.0777]
[1779069066548,51.45,76906.25,0.0,-0.99952,0.0,0.0777]
[1779069066562,51.45,76906.25,0.0,-0.99952,0.0,0.0777]
[1779069066632,51.45,76908.56,0.0,-0.99951,0.0,0.07796]
[1779069067983,51.45,76907.31,0.0,-0.99952,0.0,0.07782]
[1779069068034,51.45,76907.31,0.0,-0.99952,0.0,0.07782]
[1779069068070,51.45,76907.31,0.0,-0.99952,0.0,0.07782]
[1779069068646,51.45,76900.0,0.0,-0.99952,0.0,0.07701]
[1779069069653,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069070289,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069070308,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069070383,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069070560,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069070660,51.45,76893.84,0.0,-0.99953,0.0,0.07633]
[1779069072674,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069073610,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069073745,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069073814,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069074392,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069074558,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069074559,51.45,76896.82,0.0,-0.99952,0.0,0.07666]
[1779069074616,51.45,76899.26,0.0,-0.99952,0.0,0.07693]
[1779069074808,51.45,76899.26,0.0,-0.99952,0.0,0.07693]
[1779069074894,51.45,76901.71,0.0,-0.99952,0.0,0.0772]
[1779069076702,51.45,76897.95,0.0,-0.99952,0.0,0.07678]
[1779069077835,51.45,76897.95,0.0,-0.99952,0.0,0.07678]
[1779069077995,51.45,76897.95,0.0,-0.99952,0.0,0.07678]
[1779069078059,51.45,76897.95,0.0,-0.99952,0.0,0.07678]
[1779069078071,51.45,76886.96,0.0,-0.99953,0.0,0.07558]
[1779069078790,51.45,76886.96,0.0,-0.99953,0.0,0.07558]
[1779069078810,51.45,76886.96,0.0,-0.99953,0.0,0.07558]
[1779069078923,51.45,76886.96,0.0,-0.99953,0.0,0.07558]
[1779069079058,51.45,76886.96,0.0,-0.99953,0.0,0.07558]
[1779069079085,51.45,76886.24,0.0,-0.99953,0.0,0.0755]
[1779069081550,51.45,76887.37,0.0,-0.99953,0.0,0.07562]
[1779069081562,51.45,76887.37,0.0,-0.99953,0.0,0.07562]
[1779069081615,51.45,76887.37,0.0,-0.99953,0.0,0.07562]
[1779069081592,51.45,76891.34,0.0,-0.99953,0.0,0.07606]
[1779069081742,51.45,76895.49,0.0,-0.99952,0.0,0.07651]
[1779069082749,51.45,76898.47,0.0,-0.99952,0.0,0.07684]
[1779069084061,51.45,76898.47,0.0,-0.99952,0.0,0.07684]
[1779069084120,51.45,76898.47,0.0,-0.99952,0.0,0.07684]
[1779069084134,51.45,76898.47,0.0,-0.99952,0.0,0.07684]
[1779069084248,51.45,76898.47,0.0,-0.99952,0.0,0.07684]
[1779069084308,51.45,76898.47,0.0,-0.99952,0.0,0.07684]
[1779069084409,51.45,76902.06,0.0,-0.99952,0.0,0.07724]
[1779069086063,51.45,76901.59,0.0,-0.99952,0.0,0.07719]
[1779069086180,51.45,76901.59,0.0,-0.99952,0.0,0.07719]
[1779069086780,51.45,76905.1,0.0,-0.99952,0.0,0.07758]
[1779069088467,51.45,76905.1,0.0,-0.99952,0.0,0.07758]
[1779069088539,51.45,76905.1,0.0,-0.99952,0.0,0.07758]
[1779069088563,51.45,76905.1,0.0,-0.99952,0.0,0.07758]
[1779069088623,51.45,76909.21,0.0,-0.99951,0.0,0.07803]
[1779069089799,51.45,76912.77,0.0,-0.99951,0.0,0.07843]
[1779069090806,51.45,76919.83,0.0,-0.99951,0.0,0.07923]
[1779069091813,51.45,76922.72,0.0,-0.99951,0.0,0.0793]
[1779069093517,51.45,76922.72,0.0,-0.99951,0.0,0.0793]
[1779069093560,51.45,76922.72,0.0,-0.99951,0.0,0.0793]
[1779069093575,51.45,76922.72,0.0,-0.99951,0.0,0.0793]
[1779069093809,51.45,76922.39,0.0,-0.99951,0.0,0.07926]
[1779069095163,51.45,76923.78,0.0,-0.99951,0.0,0.07942]
[1779069095182,51.45,76923.78,0.0,-0.99951,0.0,0.07942]
[1779069095310,51.45,76923.78,0.0,-0.99951,0.0,0.07942]
[1779069095316,51.45,76924.0,0.0,-0.9995,0.0,0.07944]
[1779069100876,51.45,76923.93,0.0,-0.99951,0.0,0.07943]
[1779069101884,51.45,76921.65,0.0,-0.99951,0.0,0.07918]
[1779069102890,51.45,76915.24,0.0,-0.99951,0.0,0.07845]
[1779069103897,51.45,76907.64,0.0,-0.99952,0.0,0.0776]
[1779069105509,51.45,76907.64,0.0,-0.99952,0.0,0.0776]
[1779069105562,51.45,76907.64,0.0,-0.99952,0.0,0.0776]
[1779069105658,51.45,76907.64,0.0,-0.99952,0.0,0.0776]
[1779069105662,51.45,76908.28,0.0,-0.99952,0.0,0.07767]
[1779069105809,51.45,76908.28,0.0,-0.99952,0.0,0.07767]
[1779069106475,51.45,76908.28,0.0,-0.99952,0.0,0.07767]
[1779069106542,51.45,76908.28,0.0,-0.99952,0.0,0.07767]
[1779069106563,51.45,76908.28,0.0,-0.99952,0.0,0.07767]
[1779069106614,51.45,76910.48,0.0,-0.99952,0.0,0.07792]
[1779069111954,51.45,76906.86,0.0,-0.99952,0.0,0.07751]
[1779069112726,51.45,76906.86,0.0,-0.99952,0.0,0.07751]
[1779069112789,51.45,76906.86,0.0,-0.99952,0.0,0.07751]
[1779069112812,51.45,76906.86,0.0,-0.99952,0.0,0.07751]
[1779069112900,51.45,76906.86,0.0,-0.99952,0.0,0.07751]
[1779069113967,51.45,76902.48,0.0,-0.99952,0.0,0.07703]
[1779069114971,51.45,76902.48,0.0,-0.99952,0.0,0.07703]
[1779069115059,51.45,76902.48,0.0,-0.99952,0.0,0.07703]
[1779069115069,51.45,76902.48,0.0,-0.99952,0.0,0.07703]
[1779069115310,51.45,76902.48,0.0,-0.99952,0.0,0.07703]
[1779069115325,51.45,76900.57,0.0,-0.99952,0.0,0.07682]
[1779069116065,51.45,76900.57,0.0,-0.99952,0.0,0.07682]
[1779069116232,51.45,76900.57,0.0,-0.99952,0.0,0.07682]
[1779069120070,51.45,76901.25,0.0,-0.99952,0.0,0.07689]
[1779069120187,51.45,76901.25,0.0,-0.99952,0.0,0.07689]
[1779069124062,51.45,76901.25,0.0,-0.99952,0.0,0.07689]
[1779069124187,51.45,76901.25,0.0,-0.99952,0.0,0.07689]
[1779069128065,51.45,76900.22,0.0,-0.99952,0.0,0.07678]
[1779069128195,51.45,76900.22,0.0,-0.99952,0.0,0.07678]
[1779069130067,51.45,76899.61,0.0,-0.99952,0.0,0.07671]
[1779069130192,51.45,76899.61,0.0,-0.99952,0.0,0.07671]
[1779069130279,51.45,76895.6,0.0,-0.99953,0.0,0.07627]
[1779069131092,51.45,76888.88,0.0,-0.99953,0.0,0.07554]
[1779069132099,51.45,76883.34,0.0,-0.99953,0.0,0.07494]
[1779069133414,51.45,76883.34,0.0,-0.99953,0.0,0.07494]
[1779069133470,51.45,76883.34,0.0,-0.99953,0.0,0.07494]
[1779069133563,51.45,76883.34,0.0,-0.99953,0.0,0.07494]
[1779069134113,51.45,76887.84,0.0,-0.99953,0.0,0.07542]
[1779069135120,51.45,76896.02,0.0,-0.99953,0.0,0.07632]
[1779069135849,51.45,76896.02,0.0,-0.99953,0.0,0.07632]
[1779069135972,51.45,76896.02,0.0,-0.99953,0.0,0.07632]
[1779069136060,51.45,76896.02,0.0,-0.99953,0.0,0.07632]
[1779069136127,51.45,76901.04,0.0,-0.99952,0.0,0.07687]
[1779069137135,51.45,76898.43,0.0,-0.99952,0.0,0.07658]
[1779069138631,51.45,76898.43,0.0,-0.99952,0.0,0.07658]
[1779069138718,51.45,76898.43,0.0,-0.99952,0.0,0.07658]
[1779069138729,51.45,76892.44,0.0,-0.99953,0.0,0.07593]
[1779069138807,51.45,76892.44,0.0,-0.99953,0.0,0.07593]
[1779069138883,51.45,76892.44,0.0,-0.99953,0.0,0.07593]
[1779069139205,51.45,76892.44,0.0,-0.99953,0.0,0.07593]
[1779069139309,51.45,76892.44,0.0,-0.99953,0.0,0.07593]
[1779069139322,51.45,76892.44,0.0,-0.99953,0.0,0.07593]
[1779069139559,51.45,76892.44,0.0,-0.99953,0.0,0.07593]
[1779069139660,51.45,76888.37,0.0,-0.99953,0.0,0.07548]
[1779069140158,51.45,76886.48,0.0,-0.99953,0.0,0.07528]
[1779069142063,51.45,76887.18,0.0,-0.99953,0.0,0.07535]
[1779069142171,51.45,76887.18,0.0,-0.99953,0.0,0.07535]
[1779069144061,51.45,76887.43,0.0,-0.99953,0.0,0.07538]
[1779069144185,51.45,76887.43,0.0,-0.99953,0.0,0.07538]
[1779069144278,51.45,76884.57,0.0,-0.99953,0.0,0.07507]
[1779069146063,51.45,76885.42,0.0,-0.99953,0.0,0.07516]
[1779069146178,51.45,76885.42,0.0,-0.99953,0.0,0.07516]
[1779069148066,51.45,76885.51,0.0,-0.99953,0.0,0.07517]
[1779069148113,51.45,76885.51,0.0,-0.99953,0.0,0.07517]
[1779069148211,51.45,76882.16,0.0,-0.99954,0.0,0.07481]
[1779069149218,51.45,76877.47,0.0,-0.99954,0.0,0.07431]
[1779069151658,51.45,76877.16,0.0,-0.99954,0.0,0.07427]
[1779069151744,51.45,76884.06,0.0,-0.99954,0.0,0.07477]
[1779069151785,51.45,76884.06,0.0,-0.99954,0.0,0.07477]
[1779069152239,51.45,76887.95,0.0,-0.99953,0.0,0.07519]
[1779069152856,51.45,76887.95,0.0,-0.99953,0.0,0.07519]
[1779069153013,51.45,76887.95,0.0,-0.99953,0.0,0.07519]
[1779069153246,51.45,76887.91,0.0,-0.99953,0.0,0.07518]
[1779069154461,51.45,76887.91,0.0,-0.99953,0.0,0.07518]
[1779069154551,51.45,76887.91,0.0,-0.99953,0.0,0.07518]
[1779069155260,51.45,76892.08,0.0,-0.99953,0.0,0.07563]
[1779069156570,51.45,76892.08,0.0,-0.99953,0.0,0.07563]
[1779069156645,51.45,76892.08,0.0,-0.99953,0.0,0.07563]
[1779069158281,51.45,76910.64,0.0,-0.99952,0.0,0.07768]
[1779069159288,51.45,76924.73,0.0,-0.99951,0.0,0.07926]
[1779069160295,51.45,76926.25,0.0,-0.9995,0.0,0.07944]
[1779069161596,51.45,76924.32,0.0,-0.99951,0.0,0.07922]
[1779069161884,51.45,76924.32,0.0,-0.99951,0.0,0.07922]
[1779069162006,51.45,76924.32,0.0,-0.99951,0.0,0.07922]
[1779069162309,51.45,76920.78,0.0,-0.99951,0.0,0.07882]
[1779069163824,51.45,76920.45,0.0,-0.99951,0.0,0.07878]
[1779069163901,51.45,76920.45,0.0,-0.99951,0.0,0.07878]
[1779069164447,51.45,76920.45,0.0,-0.99951,0.0,0.07878]
[1779069164457,51.45,76920.45,0.0,-0.99951,0.0,0.07878]
[1779069164559,51.45,76920.45,0.0,-0.99951,0.0,0.07878]
[1779069164658,51.45,76917.69,0.0,-0.99951,0.0,0.07847]
[1779069167815,51.45,76918.8,0.0,-0.99951,0.0,0.07859]
[1779069167921,51.45,76918.8,0.0,-0.99951,0.0,0.07859]
[1779069170389,51.45,76918.67,0.0,-0.99951,0.0,0.07858]
[1779069170459,51.45,76918.67,0.0,-0.99951,0.0,0.07858]
[1779069170561,51.45,76918.67,0.0,-0.99951,0.0,0.07858]
[1779069170660,51.45,76920.76,0.0,-0.99951,0.0,0.07881]
[1779069171528,51.45,76920.76,0.0,-0.99951,0.0,0.07881]
[1779069171563,51.45,76920.76,0.0,-0.99951,0.0,0.07881]
[1779069171641,51.45,76920.76,0.0,-0.99951,0.0,0.07881]
[1779069171737,51.45,76923.62,0.0,-0.99951,0.0,0.07914]
[1779069173386,51.45,76919.76,0.0,-0.99951,0.0,0.0787]
[1779069173812,51.45,76919.76,0.0,-0.99951,0.0,0.0787]
[1779069173867,51.45,76919.76,0.0,-0.99951,0.0,0.0787]
[1779069175811,51.45,76921.11,0.0,-0.99951,0.0,0.07885]
[1779069175896,51.45,76921.11,0.0,-0.99951,0.0,0.07885]
[1779069176119,51.45,76921.11,0.0,-0.99951,0.0,0.07885]
[1779069176155,51.45,76921.11,0.0,-0.99951,0.0,0.07885]
[1779069176311,51.45,76921.11,0.0,-0.99951,0.0,0.07885]
[1779069176407,51.45,76924.62,0.0,-0.99951,0.0,0.07925]
[1779069177414,51.45,76928.32,0.0,-0.9995,0.0,0.07967]
[1779069178776,51.45,76928.32,0.0,-0.9995,0.0,0.07967]
[1779069178421,51.45,76935.39,0.0,-0.9995,0.0,0.08048]
[1779069178809,51.45,76935.39,0.0,-0.9995,0.0,0.08048]
[1779069178884,51.45,76935.39,0.0,-0.9995,0.0,0.08048]
[1779069179428,51.45,76940.12,0.0,-0.99949,0.0,0.08103]
[1779069180582,51.45,76940.12,0.0,-0.99949,0.0,0.08103]
[1779069180700,51.45,76940.12,0.0,-0.99949,0.0,0.08103]
[1779069180764,51.45,76940.37,0.0,-0.99949,0.0,0.08106]
[1779069180809,51.45,76940.37,0.0,-0.99949,0.0,0.08106]
[1779069181813,51.45,76938.74,0.0,-0.9995,0.0,0.08087]
[1779069181896,51.45,76938.74,0.0,-0.9995,0.0,0.08087]
[1779069183816,51.45,76939.48,0.0,-0.99949,0.0,0.08095]
[1779069183950,51.45,76939.48,0.0,-0.99949,0.0,0.08095]
[1779069186415,51.45,76940.45,0.0,-0.99949,0.0,0.08107]
[1779069186576,51.45,76940.45,0.0,-0.99949,0.0,0.08107]
[1779069186669,51.45,76940.45,0.0,-0.99949,0.0,0.08107]
[1779069187070,51.45,76939.33,0.0,-0.99949,0.0,0.08094]
[1779069187127,51.45,76939.33,0.0,-0.99949,0.0,0.08094]
[1779069187307,51.45,76939.33,0.0,-0.99949,0.0,0.08094]
[1779069187485,51.45,76938.98,0.0,-0.9995,0.0,0.0809]
[1779069189810,51.45,76938.43,0.0,-0.9995,0.0,0.08083]
[1779069189874,51.45,76938.43,0.0,-0.9995,0.0,0.08083]
[1779069190506,51.45,76941.05,0.0,-0.99949,0.0,0.08114]
[1779069193527,51.45,76938.17,0.0,-0.9995,0.0,0.0808]
[1779069193812,51.45,76938.17,0.0,-0.9995,0.0,0.0808]
[1779069193919,51.45,76938.17,0.0,-0.9995,0.0,0.0808]
[1779069194407,51.45,76938.17,0.0,-0.9995,0.0,0.0808]
[1779069194480,51.45,76938.17,0.0,-0.9995,0.0,0.0808]
[1779069194560,51.45,76938.17,0.0,-0.9995,0.0,0.0808]
[1779069194620,51.45,76936.61,0.0,-0.9995,0.0,0.08062]
[1779069195778,51.45,76938.99,0.0,-0.9995,0.0,0.0809]
[1779069197809,51.45,76939.85,0.0,-0.99949,0.0,0.081]
[1779069197993,51.45,76940.92,0.0,-0.99949,0.0,0.08112]
[1779069199569,51.45,76943.49,0.0,-0.99949,0.0,0.08142]
[1779069200490,51.45,76943.49,0.0,-0.99949,0.0,0.08142]
[1779069200561,51.45,76943.49,0.0,-0.99949,0.0,0.08142]
[1779069200573,51.45,76943.49,0.0,-0.99949,0.0,0.08142]
[1779069200809,51.45,76943.49,0.0,-0.99949,0.0,0.08142]
[1779069200662,51.45,76943.71,0.0,-0.99949,0.0,0.08145]
[1779069202590,51.45,76931.91,0.0,-0.9995,0.0,0.08008]
[1779069203597,51.45,76924.79,0.0,-0.99951,0.0,0.07927]
[1779069204149,51.45,76924.79,0.0,-0.99951,0.0,0.07927]
[1779069204203,51.45,76924.79,0.0,-0.99951,0.0,0.07927]
[1779069204318,51.45,76924.79,0.0,-0.99951,0.0,0.07927]
[1779069204604,51.45,76923.13,0.0,-0.99951,0.0,0.07908]
[1779069205611,51.45,76921.83,0.0,-0.99951,0.0,0.07893]
[1779069210646,51.45,76922.52,0.0,-0.99951,0.0,0.07901]
[1779069214674,51.45,76923.95,0.0,-0.99951,0.0,0.07891]
[1779069216688,51.45,76926.97,0.0,-0.99951,0.0,0.07926]
[1779069217695,51.45,76933.45,0.0,-0.9995,0.0,0.07999]
[1779069218557,51.45,76933.45,0.0,-0.9995,0.0,0.07999]
[1779069218616,51.45,76933.45,0.0,-0.9995,0.0,0.07999]
[1779069218808,51.45,76933.45,0.0,-0.9995,0.0,0.07999]
[1779069218811,51.45,76935.66,0.0,-0.9995,0.0,0.08025]
[1779069219710,51.45,76941.15,0.0,-0.9995,0.0,0.08088]
[1779069222731,51.45,76943.61,0.0,-0.99949,0.0,0.08117]
[1779069223666,51.45,76943.61,0.0,-0.99949,0.0,0.08117]
[1779069223813,51.45,76943.61,0.0,-0.99949,0.0,0.08117]
[1779069223820,51.45,76943.61,0.0,-0.99949,0.0,0.08117]
[1779069223738,51.45,76943.62,0.0,-0.99949,0.0,0.08117]
[1779069224059,51.45,76943.62,0.0,-0.99949,0.0,0.08117]
[1779069224745,51.45,76942.95,0.0,-0.99949,0.0,0.08109]
[1779069226759,51.45,76944.59,0.0,-0.99949,0.0,0.08128]
[1779069233147,51.45,76945.17,0.0,-0.99949,0.0,0.08135]
[1779069233178,51.45,76945.17,0.0,-0.99949,0.0,0.08135]
[1779069233309,51.45,76945.17,0.0,-0.99949,0.0,0.08135]
[1779069233371,51.45,76945.17,0.0,-0.99949,0.0,0.08135]
[1779069237836,51.45,76946.87,0.0,-0.99949,0.0,0.08154]
[1779069239850,51.45,76944.15,0.0,-0.99949,0.0,0.08123]
[1779069241589,51.45,76944.15,0.0,-0.99949,0.0,0.08123]
[1779069241664,51.45,76944.15,0.0,-0.99949,0.0,0.08123]
[1779069241811,51.45,76944.15,0.0,-0.99949,0.0,0.08123]
[1779069241742,51.45,76942.82,0.0,-0.99949,0.0,0.08107]
[1779069241926,51.45,76942.82,0.0,-0.99949,0.0,0.08107]
[1779069241994,51.45,76943.59,0.0,-0.99949,0.0,0.08116]
[1779069243878,51.45,76945.87,0.0,-0.99949,0.0,0.08143]
[1779069245809,51.45,76945.87,0.0,-0.99949,0.0,0.08143]
[1779069244885,51.45,76943.37,0.0,-0.99949,0.0,0.08114]
[1779069245941,51.45,76943.37,0.0,-0.99949,0.0,0.08114]
[1779069246039,51.45,76943.16,0.0,-0.99949,0.0,0.08111]
[1779069248971,51.45,76943.25,0.0,-0.99949,0.0,0.08112]
[1779069249058,51.45,76943.25,0.0,-0.99949,0.0,0.08112]
[1779069249073,51.45,76943.25,0.0,-0.99949,0.0,0.08112]
[1779069249159,51.45,76938.96,0.0,-0.9995,0.0,0.08063]
[1779069249920,51.45,76941.71,0.0,-0.99949,0.0,0.08095]
[1779069251813,51.45,76941.71,0.0,-0.99949,0.0,0.08095]
[1779069250927,51.45,76945.22,0.0,-0.99949,0.0,0.08135]
[1779069251936,51.45,76945.22,0.0,-0.99949,0.0,0.08135]
[1779069252034,51.45,76945.89,0.0,-0.99949,0.0,0.08143]
[1779069252941,51.45,76948.79,0.0,-0.99949,0.0,0.08177]
[1779069254230,51.45,76948.79,0.0,-0.99949,0.0,0.08177]
[1779069254283,51.45,76948.79,0.0,-0.99949,0.0,0.08177]
[1779069254309,51.45,76948.79,0.0,-0.99949,0.0,0.08177]
[1779069254423,51.45,76948.79,0.0,-0.99949,0.0,0.08177]
[1779069254523,51.45,76953.14,0.0,-0.99949,0.0,0.08228]
[1779069257038,51.45,76952.29,0.0,-0.99949,0.0,0.08218]
[1779069257065,51.45,76952.29,0.0,-0.99949,0.0,0.08218]
[1779069257128,51.45,76943.38,0.0,-0.99949,0.0,0.08114]
[1779069257978,51.45,76936.56,0.0,-0.9995,0.0,0.08035]
[1779069259811,51.45,76936.56,0.0,-0.9995,0.0,0.08035]
[1779069259868,51.45,76936.56,0.0,-0.9995,0.0,0.08035]
[1779069258985,51.45,76936.98,0.0,-0.9995,0.0,0.0804]
[1779069259992,51.45,76936.47,0.0,-0.9995,0.0,0.08034]
[1779069262275,51.45,76935.64,0.0,-0.9995,0.0,0.08025]
[1779069262290,51.45,76935.64,0.0,-0.9995,0.0,0.08025]
[1779069262312,51.45,76935.64,0.0,-0.9995,0.0,0.08025]
[1779069262413,51.45,76935.64,0.0,-0.9995,0.0,0.08025]
[1779069262499,51.45,76938.78,0.0,-0.9995,0.0,0.08061]
[1779069263013,51.45,76943.39,0.0,-0.99949,0.0,0.08114]
[1779069265808,51.45,76944.22,0.0,-0.99949,0.0,0.08124]
[1779069265925,51.45,76943.43,0.0,-0.99949,0.0,0.08114]
[1779069266034,51.45,76944.63,0.0,-0.99949,0.0,0.08128]
[1779069267816,51.45,76944.63,0.0,-0.99949,0.0,0.08128]
[1779069267041,51.45,76946.11,0.0,-0.99949,0.0,0.08146]
[1779069267898,51.45,76946.11,0.0,-0.99949,0.0,0.08146]
[1779069268048,51.45,76946.49,0.0,-0.99949,0.0,0.0815]
[1779069270063,51.45,76944.6,0.0,-0.99949,0.0,0.08128]
[1779069271811,51.45,76944.6,0.0,-0.99949,0.0,0.08128]
[1779069271851,51.45,76944.6,0.0,-0.99949,0.0,0.08128]
[1779069271862,51.45,76944.6,0.0,-0.99949,0.0,0.08128]
[1779069271885,51.45,76943.44,0.0,-0.99949,0.0,0.08088]
[1779069272057,51.45,76943.44,0.0,-0.99949,0.0,0.08088]
[1779069272140,51.45,76943.44,0.0,-0.99949,0.0,0.08088]
[1779069272241,51.45,76945.3,0.0,-0.99949,0.0,0.08109]
[1779069275807,51.45,76945.39,0.0,-0.99949,0.0,0.0811]
[1779069275948,51.45,76944.53,0.0,-0.99949,0.0,0.08101]
[1779069276107,51.45,76944.31,0.0,-0.99949,0.0,0.08098]
[1779069277811,51.45,76944.31,0.0,-0.99949,0.0,0.08098]
[1779069277857,51.45,76944.39,0.0,-0.99949,0.0,0.08099]
[1779069277925,51.45,76944.39,0.0,-0.99949,0.0,0.08099]
[1779069279812,51.45,76944.19,0.0,-0.99949,0.0,0.08097]
[1779069279840,51.45,76944.19,0.0,-0.99949,0.0,0.08097]
[1779069279911,51.45,76943.25,0.0,-0.9995,0.0,0.08086]
[1779069280134,51.45,76944.62,0.0,-0.99949,0.0,0.08102]
[1779069284163,51.45,76946.93,0.0,-0.99949,0.0,0.08128]
[1779069285169,51.45,76945.83,0.0,-0.99949,0.0,0.08116]
[1779069290204,51.45,76945.2,0.0,-0.99949,0.0,0.08108]
[1779069295239,51.45,76945.12,0.0,-0.99949,0.0,0.08107]
[1779069298434,51.45,76943.1,0.0,-0.9995,0.0,0.08084]
[1779069299267,51.45,76941.12,0.0,-0.9995,0.0,0.08061]
[1779069303295,51.45,76943.76,0.0,-0.99949,0.0,0.08092]
[1779069304302,51.45,76948.44,0.0,-0.99949,0.0,0.08146]
[1779069305309,51.45,76950.37,0.0,-0.99949,0.0,0.08168]
[1779069306316,51.45,76948.05,0.0,-0.99949,0.0,0.08141]
[1779069310344,51.45,76945.4,0.0,-0.99949,0.0,0.08111]
[1779069313366,51.45,76944.29,0.0,-0.99949,0.0,0.08098]
[1779069317393,51.45,76946.02,0.0,-0.99949,0.0,0.08118]
[1779069319407,51.45,76943.85,0.0,-0.99949,0.0,0.08093]
[1779069320414,51.45,76936.13,0.0,-0.9995,0.0,0.08004]
[1779069321421,51.45,76933.17,0.0,-0.9995,0.0,0.0797]
[1779069324443,51.45,76934.79,0.0,-0.9995,0.0,0.07988]
[1779069329477,51.45,76935.36,0.0,-0.9995,0.0,0.07995]
[1779069331491,51.45,76940.54,0.0,-0.9995,0.0,0.08028]
[1779069332498,51.45,76943.73,0.0,-0.9995,0.0,0.08065]
[1779069333505,51.45,76947.61,0.0,-0.99949,0.0,0.08109]
[1779069338540,51.45,76948.07,0.0,-0.99949,0.0,0.08115]
[1779069340554,51.45,76950.14,0.0,-0.99949,0.0,0.08139]
[1779069342568,51.45,76963.27,0.0,-0.99948,0.0,0.08293]
[1779069343810,51.45,76963.27,0.0,-0.99948,0.0,0.08293]
[1779069343923,51.45,76963.27,0.0,-0.99948,0.0,0.08293]
[1779069343814,51.45,76972.56,0.0,-0.99947,0.0,0.08404]
[1779069344582,51.45,76974.16,0.0,-0.99947,0.0,0.08423]
[1779069346596,51.45,76977.66,0.0,-0.99947,0.0,0.08465]
[1779069347603,51.45,76979.09,0.0,-0.99947,0.0,0.08482]
[1779069348610,51.45,76976.71,0.0,-0.99947,0.0,0.08453]
[1779069349617,51.45,76979.36,0.0,-0.99947,0.0,0.08485]
[1779069350624,51.45,76998.78,0.0,-0.99945,0.0,0.08723]
[1779069351631,51.45,77004.92,0.0,-0.99945,0.0,0.08799]
[1779069352638,51.45,77008.36,0.0,-0.99944,0.0,0.08842]
[1779069353808,51.45,77008.36,0.0,-0.99944,0.0,0.08842]
[1779069353894,51.45,77008.36,0.0,-0.99944,0.0,0.08842]
[1779069353899,51.45,77006.15,0.0,-0.99945,0.0,0.08815]
[1779069354652,51.45,77007.69,0.0,-0.99944,0.0,0.08834]
[1779069355659,51.45,77009.24,0.0,-0.99944,0.0,0.08853]
[1779069360694,51.45,77008.22,0.0,-0.99944,0.0,0.0884]
[1779069361701,51.45,77003.24,0.0,-0.99945,0.0,0.08778]
[1779069362708,51.45,76991.49,0.0,-0.99946,0.0,0.08633]
[1779069363716,51.45,76996.16,0.0,-0.99945,0.0,0.0869]
[1779069364722,51.45,76998.02,0.0,-0.99945,0.0,0.08713]
[1779069365729,51.45,77000.17,0.0,-0.99945,0.0,0.0874]
[1779069366736,51.45,77006.13,0.0,-0.99945,0.0,0.08814]
[1779069367743,51.45,77014.29,0.0,-0.99944,0.0,0.08917]
[1779069368750,51.45,77016.2,0.0,-0.99944,0.0,0.08941]
[1779069369759,51.45,77023.19,0.0,-0.99943,0.0,0.0903]
[1779069370765,51.45,77032.23,0.0,-0.99942,0.0,0.09146]
[1779069371059,51.45,77032.23,0.0,-0.99942,0.0,0.09146]
[1779069371198,51.45,77032.23,0.0,-0.99942,0.0,0.09146]
[1779069371773,51.45,77032.32,0.0,-0.99942,0.0,0.09147]
[1779069372779,51.45,77030.64,0.0,-0.99943,0.0,0.09126]
[1779069373786,51.45,77028.85,0.0,-0.99943,0.0,0.09102]
[1779069374772,51.45,77028.85,0.0,-0.99943,0.0,0.09102]
[1779069374861,51.45,77034.74,0.0,-0.99942,0.0,0.09179]
[1779069375362,51.45,77034.74,0.0,-0.99942,0.0,0.09179]
[1779069375809,51.45,77069.44,0.0,-0.99939,0.0,0.09638]
[1779069377823,51.45,77070.29,0.0,-0.99939,0.0,0.0965]
[1779069378641,51.45,77070.29,0.0,-0.99939,0.0,0.0965]
[1779069378830,51.45,77069.94,0.0,-0.99939,0.0,0.09645]
[1779069379732,51.45,77069.94,0.0,-0.99939,0.0,0.09645]
[1779069379811,51.45,77069.94,0.0,-0.99939,0.0,0.09645]
[1779069380813,51.45,77068.61,0.0,-0.99939,0.0,0.09627]
[1779069380946,51.45,77068.61,0.0,-0.99939,0.0,0.09627]
[1779069380844,51.45,77069.05,0.0,-0.99939,0.0,0.09633]
[1779069381851,51.45,77064.87,0.0,-0.99939,0.0,0.09577]
[1779069382858,51.45,77060.37,0.0,-0.9994,0.0,0.09516]
[1779069383868,51.45,77058.02,0.0,-0.9994,0.0,0.09485]
[1779069384874,51.45,77077.9,0.0,-0.99938,0.0,0.09754]
[1779069385881,51.45,77083.86,0.0,-0.99938,0.0,0.09835]
[1779069386888,51.45,77085.01,0.0,-0.99938,0.0,0.09851]
[1779069387895,51.45,77085.47,0.0,-0.99938,0.0,0.09858]
[1779069388902,51.45,77092.13,0.0,-0.99937,0.0,0.0995]
[1779069389909,51.45,77095.78,0.0,-0.99937,0.0,0.10001]
[1779069391923,51.45,77101.5,0.0,-0.99936,0.0,0.10049]
[1779069393937,51.45,77098.22,0.0,-0.99937,0.0,0.10003]
[1779069394944,51.45,77094.73,0.0,-0.99937,0.0,0.09955]
[1779069398972,51.45,77088.83,0.0,-0.99937,0.0,0.09873]
[1779069399979,51.45,77085.8,0.0,-0.99938,0.0,0.09831]
[1779069401993,51.45,77088.71,0.0,-0.99937,0.0,0.09871]
[1779069403000,51.45,77095.61,0.0,-0.99937,0.0,0.09967]
[1779069404010,51.45,77100.39,0.0,-0.99936,0.0,0.10034]
[1779069406022,51.45,77103.51,0.0,-0.99936,0.0,0.10078]
[1779069406293,51.45,77103.51,0.0,-0.99936,0.0,0.10078]
[1779069406309,51.45,77103.51,0.0,-0.99936,0.0,0.10078]
[1779069406406,51.45,77103.51,0.0,-0.99936,0.0,0.10078]
[1779069406568,51.45,77103.51,0.0,-0.99936,0.0,0.10078]
[1779069406680,51.45,77103.51,0.0,-0.99936,0.0,0.10078]
[1779069407029,51.45,77104.7,0.0,-0.99936,0.0,0.10095]
[1779069411298,51.45,77105.0,0.0,-0.99936,0.0,0.10099]
[1779069411308,51.45,77105.0,0.0,-0.99936,0.0,0.10099]
[1779069411381,51.45,77105.0,0.0,-0.99936,0.0,0.10099]
[1779069411560,51.45,77105.0,0.0,-0.99936,0.0,0.10099]
[1779069413071,51.45,77111.85,0.0,-0.99935,0.0,0.10196]
[1779069416415,51.45,77111.24,0.0,-0.99935,0.0,0.10187]
[1779069416545,51.45,77111.24,0.0,-0.99935,0.0,0.10187]
[1779069416564,51.45,77111.24,0.0,-0.99935,0.0,0.10187]
[1779069417099,51.45,77108.77,0.0,-0.99936,0.0,0.10152]
[1779069419913,51.45,77108.97,0.0,-0.99936,0.0,0.10155]
[1779069420036,51.45,77108.97,0.0,-0.99936,0.0,0.10155]
[1779069420058,51.45,77108.97,0.0,-0.99936,0.0,0.10155]
[1779069420015,51.45,77108.09,0.0,-0.99936,0.0,0.10143]
[1779069420120,51.45,77107.33,0.0,-0.99936,0.0,0.10132]
[1779069421127,51.45,77104.85,0.0,-0.99936,0.0,0.10097]
[1779069422643,51.45,77104.85,0.0,-0.99936,0.0,0.10097]
[1779069422793,51.45,77104.85,0.0,-0.99936,0.0,0.10097]
[1779069422810,51.45,77104.85,0.0,-0.99936,0.0,0.10097]
[1779069424148,51.45,77102.54,0.0,-0.99936,0.0,0.10064]
[1779069426162,51.45,77097.6,0.0,-0.99937,0.0,0.09995]
[1779069427833,51.45,77097.6,0.0,-0.99937,0.0,0.09995]
[1779069427898,51.45,77097.6,0.0,-0.99937,0.0,0.09995]
[1779069428060,51.45,77097.6,0.0,-0.99937,0.0,0.09995]
[1779069428176,51.45,77102.96,0.0,-0.99936,0.0,0.1007]
[1779069429847,51.45,77102.96,0.0,-0.99936,0.0,0.1007]
[1779069430051,51.45,77102.96,0.0,-0.99936,0.0,0.1007]
[1779069430059,51.45,77102.96,0.0,-0.99936,0.0,0.1007]
[1779069429875,51.45,77103.36,0.0,-0.99936,0.0,0.10076]
[1779069430190,51.45,77104.58,0.0,-0.99936,0.0,0.10093]
[1779069431197,51.45,77107.19,0.0,-0.99936,0.0,0.1013]
[1779069432680,51.45,77107.19,0.0,-0.99936,0.0,0.1013]
[1779069432741,51.45,77107.19,0.0,-0.99936,0.0,0.1013]
[1779069432812,51.45,77107.19,0.0,-0.99936,0.0,0.1013]
[1779069435225,51.45,77114.99,0.0,-0.99935,0.0,0.10241]
[1779069437942,51.45,77116.04,0.0,-0.99935,0.0,0.10256]
[1779069438057,51.45,77116.04,0.0,-0.99935,0.0,0.10256]
[1779069438309,51.45,77116.01,0.0,-0.99935,0.0,0.10255]
[1779069440262,51.45,77119.08,0.0,-0.99935,0.0,0.10299]
[1779069441345,51.45,77119.08,0.0,-0.99935,0.0,0.10299]
[1779069441513,51.45,77119.08,0.0,-0.99935,0.0,0.10299]
[1779069441560,51.45,77119.08,0.0,-0.99935,0.0,0.10299]
[1779069442086,51.45,77121.24,0.0,-0.99934,0.0,0.10331]
[1779069443283,51.45,77119.12,0.0,-0.99935,0.0,0.103]
[1779069446400,51.45,77120.7,0.0,-0.99934,0.0,0.10323]
[1779069446539,51.45,77120.7,0.0,-0.99934,0.0,0.10323]
[1779069446566,51.45,77120.7,0.0,-0.99934,0.0,0.10323]
[1779069447926,51.45,77121.77,0.0,-0.99934,0.0,0.10338]
[1779069448049,51.45,77121.77,0.0,-0.99934,0.0,0.10338]
[1779069448062,51.45,77121.77,0.0,-0.99934,0.0,0.10338]
[1779069448027,51.45,77121.96,0.0,-0.99934,0.0,0.10341]
[1779069448318,51.45,77121.81,0.0,-0.99934,0.0,0.10339]
[1779069453353,51.45,77119.73,0.0,-0.99935,0.0,0.10276]
[1779069454501,51.45,77119.73,0.0,-0.99935,0.0,0.10276]
[1779069454512,51.45,77119.73,0.0,-0.99935,0.0,0.10276]
[1779069454567,51.45,77119.73,0.0,-0.99935,0.0,0.10276]
[1779069457807,51.45,77120.44,0.0,-0.99935,0.0,0.10286]
[1779069457869,51.45,77120.44,0.0,-0.99935,0.0,0.10286]
[1779069458061,51.45,77120.44,0.0,-0.99935,0.0,0.10286]
[1779069457970,51.45,77119.93,0.0,-0.99935,0.0,0.10279]
[1779069459229,51.45,77119.73,0.0,-0.99935,0.0,0.10276]
[1779069459240,51.45,77119.73,0.0,-0.99935,0.0,0.10276]
[1779069459311,51.45,77119.73,0.0,-0.99935,0.0,0.10276]
[1779069463423,51.45,77110.83,0.0,-0.99936,0.0,0.10149]
[1779069464419,51.45,77110.83,0.0,-0.99936,0.0,0.10149]
[1779069464554,51.45,77110.83,0.0,-0.99936,0.0,0.10149]
[1779069464808,51.45,77110.83,0.0,-0.99936,0.0,0.10149]
[1779069464908,51.45,77106.13,0.0,-0.99936,0.0,0.10083]
[1779069465437,51.45,77101.04,0.0,-0.99936,0.0,0.10011]
[1779069468056,51.45,77099.7,0.0,-0.99937,0.0,0.09992]
[1779069468085,51.45,77099.7,0.0,-0.99937,0.0,0.09992]
[1779069468309,51.45,77100.47,0.0,-0.99937,0.0,0.10003]
[1779069468436,51.45,77100.47,0.0,-0.99937,0.0,0.10003]
[1779069468704,51.45,77100.47,0.0,-0.99937,0.0,0.10003]
[1779069468810,51.45,77100.47,0.0,-0.99937,0.0,0.10003]
[1779069468813,51.45,77100.47,0.0,-0.99937,0.0,0.10003]
[1779069469058,51.45,77100.47,0.0,-0.99937,0.0,0.10003]
[1779069468873,51.45,77100.82,0.0,-0.99936,0.0,0.10008]
[1779069470563,51.45,77102.09,0.0,-0.99936,0.0,0.10026]
[1779069470657,51.45,77102.09,0.0,-0.99936,0.0,0.10026]
[1779069472562,51.45,77102.24,0.0,-0.99936,0.0,0.10028]
[1779069472595,51.45,77102.24,0.0,-0.99936,0.0,0.10028]
[1779069474500,51.45,77098.26,0.0,-0.99937,0.0,0.09972]
[1779069475507,51.45,77095.08,0.0,-0.99937,0.0,0.09928]
[1779069476403,51.45,77095.08,0.0,-0.99937,0.0,0.09928]
[1779069476550,51.45,77095.08,0.0,-0.99937,0.0,0.09928]
[1779069476561,51.45,77095.08,0.0,-0.99937,0.0,0.09928]
[1779069476639,51.45,77095.08,0.0,-0.99937,0.0,0.09928]
[1779069478563,51.45,77096.11,0.0,-0.99937,0.0,0.09942]
[1779069478675,51.45,77096.11,0.0,-0.99937,0.0,0.09942]
[1779069479489,51.45,77097.41,0.0,-0.99937,0.0,0.0996]
[1779069479543,51.45,77097.41,0.0,-0.99937,0.0,0.0996]
[1779069479561,51.45,77097.41,0.0,-0.99937,0.0,0.0996]
[1779069479590,51.45,77097.63,0.0,-0.99937,0.0,0.09963]
[1779069480566,51.45,77097.63,0.0,-0.99937,0.0,0.09963]
[1779069480682,51.45,77097.63,0.0,-0.99937,0.0,0.09963]
[1779069481549,51.45,77093.9,0.0,-0.99937,0.0,0.09911]
[1779069482565,51.45,77093.9,0.0,-0.99937,0.0,0.09911]
[1779069482707,51.45,77093.9,0.0,-0.99937,0.0,0.09911]
[1779069484570,51.45,77088.77,0.0,-0.99938,0.0,0.0984]
[1779069485682,51.45,77088.77,0.0,-0.99938,0.0,0.0984]
[1779069485798,51.45,77088.77,0.0,-0.99938,0.0,0.0984]
[1779069485811,51.45,77088.77,0.0,-0.99938,0.0,0.0984]
[1779069485885,51.45,77087.24,0.0,-0.99938,0.0,0.09819]
[1779069486585,51.45,77087.24,0.0,-0.99938,0.0,0.09819]
[1779069486770,51.45,77087.24,0.0,-0.99938,0.0,0.09819]
[1779069488603,51.45,77083.35,0.0,-0.99938,0.0,0.09766]
[1779069489764,51.45,77083.35,0.0,-0.99938,0.0,0.09766]
[1779069489808,51.45,77083.35,0.0,-0.99938,0.0,0.09766]
[1779069489905,51.45,77083.35,0.0,-0.99938,0.0,0.09766]
[1779069492564,51.45,77081.22,0.0,-0.99938,0.0,0.09737]
[1779069492647,51.45,77081.22,0.0,-0.99938,0.0,0.09737]
[1779069493687,51.45,77079.86,0.0,-0.99938,0.0,0.09718]
[1779069493739,51.45,77079.86,0.0,-0.99938,0.0,0.09718]
[1779069493812,51.45,77079.86,0.0,-0.99938,0.0,0.09718]
[1779069493838,51.45,77079.09,0.0,-0.99939,0.0,0.09708]
[1779069496568,51.45,77079.24,0.0,-0.99939,0.0,0.0971]
[1779069496682,51.45,77079.24,0.0,-0.99939,0.0,0.0971]
[1779069501694,51.45,77081.16,0.0,-0.99938,0.0,0.09736]
[1779069503135,51.45,77081.16,0.0,-0.99938,0.0,0.09736]
[1779069503208,51.45,77080.8,0.0,-0.99938,0.0,0.09731]
[1779069503309,51.45,77080.8,0.0,-0.99938,0.0,0.09731]
[1779069505126,51.45,77080.89,0.0,-0.99938,0.0,0.09732]
[1779069505151,51.45,77081.19,0.0,-0.99938,0.0,0.09736]
[1779069505207,51.45,77081.19,0.0,-0.99938,0.0,0.09736]
[1779069505309,51.45,77081.19,0.0,-0.99938,0.0,0.09736]
[1779069505725,51.45,77081.29,0.0,-0.99938,0.0,0.09738]
[1779069507739,51.45,77084.11,0.0,-0.99938,0.0,0.09776]
[1779069511767,51.45,77080.65,0.0,-0.99939,0.0,0.09698]
[1779069512774,51.45,77077.36,0.0,-0.99939,0.0,0.09653]
[1779069513356,51.45,77077.36,0.0,-0.99939,0.0,0.09653]
[1779069513390,51.45,77077.36,0.0,-0.99939,0.0,0.09653]
[1779069513573,51.45,77077.36,0.0,-0.99939,0.0,0.09653]
[1779069513738,51.45,77077.36,0.0,-0.99939,0.0,0.09653]
[1779069513781,51.45,77081.82,0.0,-0.99938,0.0,0.09714]
[1779069514788,51.45,77086.33,0.0,-0.99938,0.0,0.09775]
[1779069515918,51.45,77086.33,0.0,-0.99938,0.0,0.09775]
[1779069515978,51.45,77086.33,0.0,-0.99938,0.0,0.09775]
[1779069516065,51.45,77086.33,0.0,-0.99938,0.0,0.09775]
[1779069516079,51.45,77085.49,0.0,-0.99938,0.0,0.09764]
[1779069516566,51.45,77085.49,0.0,-0.99938,0.0,0.09764]
[1779069516721,51.45,77085.49,0.0,-0.99938,0.0,0.09764]
[1779069518565,51.45,77085.3,0.0,-0.99938,0.0,0.09761]
[1779069518684,51.45,77085.3,0.0,-0.99938,0.0,0.09761]
[1779069520564,51.45,77088.03,0.0,-0.99938,0.0,0.09799]
[1779069520686,51.45,77088.03,0.0,-0.99938,0.0,0.09799]
[1779069522564,51.45,77088.61,0.0,-0.99938,0.0,0.09807]
[1779069522702,51.45,77088.61,0.0,-0.99938,0.0,0.09807]
[1779069526563,51.45,77088.82,0.0,-0.99938,0.0,0.0981]
[1779069526708,51.45,77088.82,0.0,-0.99938,0.0,0.0981]
[1779069526825,51.45,77088.82,0.0,-0.99938,0.0,0.0981]
[1779069526901,51.45,77088.82,0.0,-0.99938,0.0,0.0981]
[1779069527059,51.45,77088.82,0.0,-0.99938,0.0,0.0981]
[1779069527134,51.45,77088.2,0.0,-0.99938,0.0,0.09801]
[1779069528567,51.45,77086.93,0.0,-0.99938,0.0,0.09784]
[1779069528704,51.45,77086.93,0.0,-0.99938,0.0,0.09784]
[1779069532571,51.45,77087.09,0.0,-0.99938,0.0,0.09786]
[1779069532687,51.45,77087.09,0.0,-0.99938,0.0,0.09786]
[1779069533921,51.45,77090.74,0.0,-0.99938,0.0,0.09836]
[1779069535006,51.45,77090.74,0.0,-0.99938,0.0,0.09836]
[1779069535058,51.45,77090.74,0.0,-0.99938,0.0,0.09836]
[1779069535081,51.45,77090.74,0.0,-0.99938,0.0,0.09836]
[1779069535153,51.45,77094.93,0.0,-0.99937,0.0,0.09894]
[1779069535935,51.45,77091.7,0.0,-0.99938,0.0,0.09849]
[1779069536942,51.45,77087.58,0.0,-0.99938,0.0,0.09793]
[1779069537710,51.45,77087.58,0.0,-0.99938,0.0,0.09793]
[1779069537807,51.45,77087.58,0.0,-0.99938,0.0,0.09793]
[1779069538058,51.45,77087.58,0.0,-0.99938,0.0,0.09793]
[1779069538075,51.45,77087.58,0.0,-0.99938,0.0,0.09793]
[1779069538188,51.45,77087.58,0.0,-0.99938,0.0,0.09793]
[1779069538158,51.45,77084.18,0.0,-0.99938,0.0,0.09746]
[1779069538308,51.45,77084.18,0.0,-0.99938,0.0,0.09746]
[1779069538435,51.45,77084.18,0.0,-0.99938,0.0,0.09746]
[1779069540565,51.45,77082.74,0.0,-0.99938,0.0,0.09726]
[1779069540717,51.45,77082.74,0.0,-0.99938,0.0,0.09726]
[1779069542569,51.45,77080.95,0.0,-0.99939,0.0,0.09702]
[1779069542784,51.45,77080.95,0.0,-0.99939,0.0,0.09702]
[1779069543691,51.45,77080.7,0.0,-0.99939,0.0,0.09698]
[1779069543701,51.45,77080.7,0.0,-0.99939,0.0,0.09698]
[1779069543809,51.45,77080.7,0.0,-0.99939,0.0,0.09698]
[1779069543991,51.45,77080.41,0.0,-0.99939,0.0,0.09694]
[1779069545120,51.45,77080.41,0.0,-0.99939,0.0,0.09694]
[1779069545242,51.45,77080.67,0.0,-0.99939,0.0,0.09698]
[1779069545308,51.45,77080.67,0.0,-0.99939,0.0,0.09698]
[1779069545422,51.45,77080.67,0.0,-0.99939,0.0,0.09698]
[1779069546005,51.45,77085.09,0.0,-0.99938,0.0,0.09758]
[1779069548020,51.45,77087.52,0.0,-0.99938,0.0,0.09792]
[1779069548565,51.45,77087.52,0.0,-0.99938,0.0,0.09792]
[1779069548713,51.45,77087.52,0.0,-0.99938,0.0,0.09792]
[1779069549067,51.45,77087.52,0.0,-0.99938,0.0,0.09792]
[1779069549104,51.45,77087.52,0.0,-0.99938,0.0,0.09792]
[1779069549142,51.45,77090.8,0.0,-0.99938,0.0,0.09837]
[1779069549309,51.45,77090.8,0.0,-0.99938,0.0,0.09837]
[1779069550570,51.45,77091.4,0.0,-0.99938,0.0,0.09845]
[1779069550721,51.45,77091.4,0.0,-0.99938,0.0,0.09845]
[1779069554568,51.45,77091.6,0.0,-0.99938,0.0,0.09848]
[1779069554714,51.45,77091.6,0.0,-0.99938,0.0,0.09848]
[1779069557695,51.45,77089.69,0.0,-0.99938,0.0,0.09822]
[1779069560021,51.45,77090.96,0.0,-0.99938,0.0,0.09839]
[1779069560058,51.45,77090.96,0.0,-0.99938,0.0,0.09839]
[1779069560109,51.45,77090.96,0.0,-0.99938,0.0,0.09839]
[1779069560201,51.45,77089.68,0.0,-0.99938,0.0,0.09821]
[1779069560309,51.45,77089.68,0.0,-0.99938,0.0,0.09821]
[1779069566147,51.45,77084.82,0.0,-0.99938,0.0,0.09755]
[1779069566501,51.45,77084.82,0.0,-0.99938,0.0,0.09755]
[1779069566564,51.45,77084.82,0.0,-0.99938,0.0,0.09755]
[1779069566657,51.45,77084.82,0.0,-0.99938,0.0,0.09755]
[1779069566807,51.45,77084.82,0.0,-0.99938,0.0,0.09755]
[1779069567154,51.45,77084.44,0.0,-0.99938,0.0,0.09749]
[1779069570175,51.45,77082.24,0.0,-0.99938,0.0,0.09719]
[1779069572189,51.45,77077.85,0.0,-0.99939,0.0,0.09629]
[1779069572630,51.45,77077.85,0.0,-0.99939,0.0,0.09629]
[1779069572749,51.45,77077.85,0.0,-0.99939,0.0,0.09629]
[1779069572809,51.45,77077.85,0.0,-0.99939,0.0,0.09629]
[1779069573196,51.45,77077.99,0.0,-0.99939,0.0,0.09631]
[1779069579238,51.45,77077.34,0.0,-0.99939,0.0,0.09622]
[1779069580245,51.45,77073.78,0.0,-0.99939,0.0,0.09574]
[1779069581252,51.45,77070.25,0.0,-0.9994,0.0,0.09526]
[1779069582989,51.45,77070.25,0.0,-0.9994,0.0,0.09526]
[1779069583051,51.45,77070.25,0.0,-0.9994,0.0,0.09526]
[1779069583062,51.45,77070.25,0.0,-0.9994,0.0,0.09526]
[1779069583090,51.45,77070.13,0.0,-0.9994,0.0,0.09525]
[1779069588788,51.45,77069.28,0.0,-0.9994,0.0,0.09513]
[1779069588808,51.45,77069.28,0.0,-0.9994,0.0,0.09513]
[1779069588924,51.45,77069.28,0.0,-0.9994,0.0,0.09513]
[1779069589057,51.45,77069.28,0.0,-0.9994,0.0,0.09513]
[1779069589158,51.45,77070.01,0.0,-0.9994,0.0,0.09523]
[1779069592333,51.45,77067.85,0.0,-0.9994,0.0,0.09494]
[1779069593340,51.45,77072.36,0.0,-0.9994,0.0,0.09555]
[1779069594400,51.45,77072.36,0.0,-0.9994,0.0,0.09555]
[1779069594480,51.45,77072.36,0.0,-0.9994,0.0,0.09555]
[1779069594560,51.45,77072.36,0.0,-0.9994,0.0,0.09555]
[1779069594660,51.45,77073.5,0.0,-0.99939,0.0,0.0957]
[1779069600903,51.45,77074.97,0.0,-0.99939,0.0,0.0959]
[1779069601016,51.45,77074.97,0.0,-0.99939,0.0,0.0959]
[1779069601068,51.45,77074.97,0.0,-0.99939,0.0,0.0959]
[1779069601147,51.45,77075.86,0.0,-0.99939,0.0,0.09602]
[1779069601400,51.45,77080.83,0.0,-0.99939,0.0,0.09669]
[1779069602405,51.45,77077.99,0.0,-0.99939,0.0,0.09631]
[1779069603805,51.45,77077.99,0.0,-0.99939,0.0,0.09631]
[1779069603893,51.45,77077.99,0.0,-0.99939,0.0,0.09631]
[1779069604058,51.45,77077.99,0.0,-0.99939,0.0,0.09631]
[1779069604159,51.45,77073.62,0.0,-0.99939,0.0,0.09572]
[1779069606434,51.45,77071.87,0.0,-0.9994,0.0,0.09548]
[1779069608619,51.45,77071.31,0.0,-0.9994,0.0,0.0954]
[1779069608688,51.45,77071.31,0.0,-0.9994,0.0,0.0954]
[1779069608809,51.45,77071.31,0.0,-0.9994,0.0,0.0954]
[1779069608865,51.45,77070.48,0.0,-0.9994,0.0,0.09529]
[1779069610462,51.45,77066.12,0.0,-0.9994,0.0,0.09471]
[1779069614633,51.45,77066.58,0.0,-0.9994,0.0,0.09477]
[1779069614715,51.45,77066.58,0.0,-0.9994,0.0,0.09477]
[1779069614810,51.45,77066.58,0.0,-0.9994,0.0,0.09477]
[1779069614910,51.45,77068.19,0.0,-0.9994,0.0,0.09499]
[1779069616507,51.45,77065.34,0.0,-0.9994,0.0,0.09461]
[1779069617517,51.45,77061.27,0.0,-0.99941,0.0,0.09406]
[1779069618951,51.45,77061.27,0.0,-0.99941,0.0,0.09406]
[1779069618966,51.45,77061.27,0.0,-0.99941,0.0,0.09406]
[1779069619062,51.45,77061.27,0.0,-0.99941,0.0,0.09406]
[1779069619162,51.45,77056.26,0.0,-0.99941,0.0,0.0934]
[1779069619529,51.45,77059.41,0.0,-0.99941,0.0,0.09382]
[1779069620536,51.45,77064.97,0.0,-0.9994,0.0,0.09456]
[1779069622161,51.45,77064.97,0.0,-0.9994,0.0,0.09456]
[1779069622180,51.45,77064.97,0.0,-0.9994,0.0,0.09456]
[1779069622196,51.45,77067.61,0.0,-0.9994,0.0,0.09491]
[1779069622309,51.45,77067.61,0.0,-0.9994,0.0,0.09491]
[1779069622359,51.45,77067.61,0.0,-0.9994,0.0,0.09491]
[1779069622550,51.45,77070.21,0.0,-0.9994,0.0,0.09526]
[1779069624563,51.45,77069.98,0.0,-0.9994,0.0,0.09523]
[1779069624676,51.45,77069.98,0.0,-0.9994,0.0,0.09523]
[1779069624772,51.45,77070.32,0.0,-0.9994,0.0,0.09527]
[1779069626564,51.45,77069.42,0.0,-0.9994,0.0,0.09515]
[1779069626636,51.45,77069.42,0.0,-0.9994,0.0,0.09515]
[1779069626662,51.45,77068.61,0.0,-0.9994,0.0,0.09504]
[1779069628592,51.45,77066.4,0.0,-0.9994,0.0,0.09475]
[1779069629599,51.45,77064.26,0.0,-0.9994,0.0,0.09446]
[1779069630561,51.45,77064.26,0.0,-0.9994,0.0,0.09446]
[1779069630694,51.45,77064.26,0.0,-0.9994,0.0,0.09446]
[1779069630783,51.45,77063.66,0.0,-0.9994,0.0,0.09438]
[1779069632564,51.45,77062.32,0.0,-0.99941,0.0,0.0939]
[1779069632685,51.45,77062.32,0.0,-0.99941,0.0,0.0939]
[1779069632777,51.45,77061.21,0.0,-0.99941,0.0,0.09375]
[1779069634635,51.45,77059.03,0.0,-0.99941,0.0,0.09347]
[1779069635642,51.45,77057.65,0.0,-0.99941,0.0,0.09328]
[1779069636565,51.45,77057.65,0.0,-0.99941,0.0,0.09328]
[1779069636746,51.45,77057.65,0.0,-0.99941,0.0,0.09328]
[1779069636833,51.45,77057.93,0.0,-0.99941,0.0,0.09332]
[1779069638663,51.45,77056.31,0.0,-0.99941,0.0,0.09311]
[1779069639963,51.45,77056.31,0.0,-0.99941,0.0,0.09311]
[1779069640025,51.45,77056.31,0.0,-0.99941,0.0,0.09311]
[1779069640060,51.45,77056.31,0.0,-0.99941,0.0,0.09311]
[1779069640138,51.45,77056.31,0.0,-0.99941,0.0,0.09311]
[1779069640236,51.45,77060.83,0.0,-0.99941,0.0,0.0937]
[1779069640677,51.45,77063.04,0.0,-0.99941,0.0,0.094]
[1779069641684,51.45,77065.22,0.0,-0.9994,0.0,0.09429]
[1779069642565,51.45,77065.22,0.0,-0.9994,0.0,0.09429]
[1779069642694,51.45,77065.22,0.0,-0.9994,0.0,0.09429]
[1779069642787,51.45,77065.52,0.0,-0.9994,0.0,0.09433]
[1779069645712,51.45,77067.08,0.0,-0.9994,0.0,0.09453]
[1779069646564,51.45,77067.08,0.0,-0.9994,0.0,0.09453]
[1779069646681,51.45,77067.08,0.0,-0.9994,0.0,0.09453]
[1779069646719,51.45,77062.0,0.0,-0.99941,0.0,0.09386]
[1779069647726,51.45,77058.43,0.0,-0.99941,0.0,0.09339]
[1779069648574,51.45,77058.43,0.0,-0.99941,0.0,0.09339]
[1779069648697,51.45,77058.43,0.0,-0.99941,0.0,0.09339]
[1779069648733,51.45,77057.06,0.0,-0.99941,0.0,0.09321]
[1779069649973,51.45,77057.06,0.0,-0.99941,0.0,0.09321]
[1779069649997,51.45,77055.98,0.0,-0.99941,0.0,0.09306]
[1779069650876,51.45,77048.5,0.0,-0.99942,0.0,0.09209]
[1779069651756,51.45,77046.54,0.0,-0.99942,0.0,0.09183]
[1779069652563,51.45,77046.54,0.0,-0.99942,0.0,0.09183]
[1779069652655,51.45,77046.54,0.0,-0.99942,0.0,0.09183]
[1779069652784,51.45,77046.54,0.0,-0.99942,0.0,0.09183]
[1779069652933,51.45,77046.54,0.0,-0.99942,0.0,0.09183]
[1779069652957,51.45,77043.56,0.0,-0.99942,0.0,0.09145]
[1779069653771,51.45,77040.58,0.0,-0.99943,0.0,0.09106]
[1779069655785,51.45,77037.06,0.0,-0.99943,0.0,0.09061]
[1779069656792,51.45,77035.76,0.0,-0.99943,0.0,0.09044]
[1779069658806,51.45,77034.37,0.0,-0.99943,0.0,0.09026]
[1779069661828,51.45,77032.11,0.0,-0.99943,0.0,0.08997]
[1779069662924,51.45,77034.22,0.0,-0.99943,0.0,0.09024]
[1779069665856,51.45,77037.99,0.0,-0.99943,0.0,0.09073]
[1779069666863,51.45,77031.4,0.0,-0.99943,0.0,0.08988]
[1779069667870,51.45,77022.86,0.0,-0.99944,0.0,0.0888]
[1779069668878,51.45,77022.95,0.0,-0.99944,0.0,0.08881]
[1779069672906,51.45,77019.67,0.0,-0.99944,0.0,0.0884]
[1779069673913,51.45,77017.76,0.0,-0.99945,0.0,0.08816]
[1779069674920,51.45,77019.13,0.0,-0.99944,0.0,0.08833]
[1779069676934,51.45,77026.68,0.0,-0.99944,0.0,0.08928]
[1779069677941,51.45,77040.4,0.0,-0.99943,0.0,0.09104]
[1779069678948,51.45,77046.18,0.0,-0.99942,0.0,0.09178]
[1779069679955,51.45,77047.3,0.0,-0.99942,0.0,0.09193]
[1779069680962,51.45,77044.97,0.0,-0.99942,0.0,0.09163]
[1779069681969,51.45,77041.98,0.0,-0.99942,0.0,0.09124]
[1779069682976,51.45,77040.28,0.0,-0.99943,0.0,0.09102]
[1779069683985,51.45,77038.41,0.0,-0.99943,0.0,0.09078]
[1779069684990,51.45,77037.29,0.0,-0.99943,0.0,0.09064]
[1779069688016,51.45,77035.81,0.0,-0.99943,0.0,0.09045]
[1779069689021,51.45,77032.22,0.0,-0.99943,0.0,0.08999]
[1779069690028,51.45,77030.2,0.0,-0.99943,0.0,0.08973]
[1779069693049,51.45,77028.39,0.0,-0.99944,0.0,0.08921]
[1779069696073,51.45,77027.02,0.0,-0.99944,0.0,0.08904]
[1779069700101,51.45,77025.09,0.0,-0.99944,0.0,0.08879]
[1779069701108,51.45,77026.57,0.0,-0.99944,0.0,0.08898]
[1779069702115,51.45,77031.26,0.0,-0.99944,0.0,0.08957]
[1779069703122,51.45,77034.21,0.0,-0.99943,0.0,0.08995]
[1779069705136,51.45,77036.02,0.0,-0.99943,0.0,0.09018]
[1779069706143,51.45,77040.99,0.0,-0.99943,0.0,0.09082]
[1779069709165,51.45,77042.31,0.0,-0.99943,0.0,0.09099]
[1779069711179,51.45,77040.64,0.0,-0.99943,0.0,0.09077]
[1779069713193,51.45,77042.3,0.0,-0.99943,0.0,0.09099]
[1779069718229,51.45,77042.12,0.0,-0.99943,0.0,0.09096]
[1779069720243,51.45,77040.89,0.0,-0.99943,0.0,0.09081]
[1779069722257,51.45,77042.14,0.0,-0.99943,0.0,0.09097]
[1779069723189,51.45,77042.14,0.0,-0.99943,0.0,0.09097]
[1779069723332,51.45,77042.14,0.0,-0.99943,0.0,0.09097]
[1779069723264,51.45,77048.09,0.0,-0.99942,0.0,0.09174]
[1779069724271,51.45,77050.83,0.0,-0.99942,0.0,0.09209]
[1779069725278,51.45,77052.98,0.0,-0.99942,0.0,0.09237]
[1779069726285,51.45,77058.04,0.0,-0.99941,0.0,0.09303]
[1779069728299,51.45,77056.58,0.0,-0.99941,0.0,0.09284]
[1779069728567,51.45,77056.58,0.0,-0.99941,0.0,0.09284]
[1779069728599,51.45,77056.58,0.0,-0.99941,0.0,0.09284]
[1779069729306,51.45,77056.35,0.0,-0.99941,0.0,0.09281]
[1779069731320,51.45,77051.06,0.0,-0.99942,0.0,0.09212]
[1779069732327,51.45,77045.08,0.0,-0.99942,0.0,0.09135]
[1779069733334,51.45,77046.02,0.0,-0.99942,0.0,0.09147]
[1779069735348,51.45,77052.01,0.0,-0.99942,0.0,0.09224]
[1779069736355,51.45,77055.4,0.0,-0.99941,0.0,0.09269]
[1779069741390,51.45,77049.03,0.0,-0.99942,0.0,0.09186]
[1779069742397,51.45,77044.29,0.0,-0.99942,0.0,0.09124]
[1779069743407,51.45,77042.68,0.0,-0.99943,0.0,0.09104]
[1779069748440,51.45,77042.85,0.0,-0.99943,0.0,0.09106]
[1779069751460,51.45,77043.65,0.0,-0.99943,0.0,0.09087]
[1779069752467,51.45,77044.73,0.0,-0.99943,0.0,0.091]
[1779069753474,51.45,77047.87,0.0,-0.99942,0.0,0.09141]
[1779069754481,51.45,77051.67,0.0,-0.99942,0.0,0.0919]
[1779069759516,51.45,77057.38,0.0,-0.99941,0.0,0.09265]
[1779069760523,51.45,77062.99,0.0,-0.99941,0.0,0.09338]
[1779069761530,51.45,77064.87,0.0,-0.99941,0.0,0.09363]
[1779069763544,51.45,77065.91,0.0,-0.99941,0.0,0.09377]
[1779069766565,51.45,77072.88,0.0,-0.9994,0.0,0.0947]
[1779069767573,51.45,77075.38,0.0,-0.9994,0.0,0.09503]
[1779069768579,51.45,77077.21,0.0,-0.9994,0.0,0.09528]
[1779069769586,51.45,77078.92,0.0,-0.9994,0.0,0.09551]
[1779069770593,51.45,77081.48,0.0,-0.99939,0.0,0.09585]
[1779069772950,51.45,77081.83,0.0,-0.99939,0.0,0.0959]
[1779069773062,51.45,77081.83,0.0,-0.99939,0.0,0.0959]
[1779069773113,51.45,77084.33,0.0,-0.99939,0.0,0.09624]
[1779069773614,51.45,77085.66,0.0,-0.99939,0.0,0.09642]
[1779069775628,51.45,77086.81,0.0,-0.99939,0.0,0.09657]
[1779069776635,51.45,77091.69,0.0,-0.99938,0.0,0.09724]
[1779069777642,51.45,77089.96,0.0,-0.99939,0.0,0.097]
[1779069778649,51.45,77086.74,0.0,-0.99939,0.0,0.09656]
[1779069781671,51.45,77088.06,0.0,-0.99939,0.0,0.09674]
[1779069782678,51.45,77090.2,0.0,-0.99938,0.0,0.09703]
[1779069783685,51.45,77091.18,0.0,-0.99938,0.0,0.09717]
[1779069784692,51.45,77092.55,0.0,-0.99938,0.0,0.09736]
[1779069789729,51.45,77093.27,0.0,-0.99938,0.0,0.09745]
[1779069792752,51.45,77096.41,0.0,-0.99938,0.0,0.09789]
[1779069793759,51.45,77095.38,0.0,-0.99938,0.0,0.09774]
[1779069794766,51.45,77094.2,0.0,-0.99938,0.0,0.09758]
[1779069799801,51.45,77100.87,0.0,-0.99937,0.0,0.0985]
[1779069800808,51.45,77106.61,0.0,-0.99937,0.0,0.0993]
[1779069801815,51.45,77109.59,0.0,-0.99937,0.0,0.09971]
[1779069802822,51.45,77111.92,0.0,-0.99936,0.0,0.10004]
[1779069803829,51.45,77114.78,0.0,-0.99936,0.0,0.10044]
[1779069804836,51.45,77116.19,0.0,-0.99936,0.0,0.10064]
[1779069805843,51.45,77119.35,0.0,-0.99936,0.0,0.10109]
[1779069806850,51.45,77122.84,0.0,-0.99935,0.0,0.10158]
[1779069807811,51.45,77122.84,0.0,-0.99935,0.0,0.10158]
[1779069807883,51.45,77122.84,0.0,-0.99935,0.0,0.10158]
[1779069807897,51.45,77124.47,0.0,-0.99935,0.0,0.10181]
[1779069808864,51.45,77128.11,0.0,-0.99935,0.0,0.10233]
[1779069809877,51.45,77133.7,0.0,-0.99934,0.0,0.10314]
[1779069810900,51.45,77125.63,0.0,-0.99935,0.0,0.10198]
[1779069811904,51.45,77121.25,0.0,-0.99936,0.0,0.10103]
[1779069812911,51.45,77125.97,0.0,-0.99935,0.0,0.1017]
[1779069813918,51.45,77128.61,0.0,-0.99935,0.0,0.10208]
[1779069814925,51.45,77129.88,0.0,-0.99935,0.0,0.10226]
[1779069815932,51.45,77133.27,0.0,-0.99935,0.0,0.10275]
[1779069816939,51.45,77134.73,0.0,-0.99934,0.0,0.10296]
[1779069820967,51.45,77135.86,0.0,-0.99934,0.0,0.10312]
[1779069826002,51.45,77135.55,0.0,-0.99934,0.0,0.10308]
[1779069828016,51.45,77136.52,0.0,-0.99934,0.0,0.10322]
[1779069831037,51.45,77135.14,0.0,-0.99934,0.0,0.10302]
[1779069836072,51.45,77135.13,0.0,-0.99934,0.0,0.10302]
[1779069841107,51.45,77134.97,0.0,-0.99934,0.0,0.10299]
[1779069842114,51.45,77133.54,0.0,-0.99935,0.0,0.10279]
[1779069843121,51.45,77135.87,0.0,-0.99934,0.0,0.10312]
[1779069844128,51.45,77139.49,0.0,-0.99934,0.0,0.10365]
[1779069845135,51.45,77136.57,0.0,-0.99934,0.0,0.10322]
[1779069846142,51.45,77134.96,0.0,-0.99934,0.0,0.10299]
[1779069849163,51.45,77132.59,0.0,-0.99935,0.0,0.10265]
[1779069854198,51.45,77130.76,0.0,-0.99935,0.0,0.10239]
[1779069858226,51.45,77132.07,0.0,-0.99935,0.0,0.10258]
[1779069859233,51.45,77130.57,0.0,-0.99935,0.0,0.10236]
[1779069860240,51.45,77128.87,0.0,-0.99935,0.0,0.10212]
[1779069861247,51.45,77130.69,0.0,-0.99935,0.0,0.10238]
[1779069862254,51.45,77132.98,0.0,-0.99935,0.0,0.10271]
[1779069863261,51.45,77134.02,0.0,-0.99934,0.0,0.10286]
[1779069868296,51.45,77133.98,0.0,-0.99934,0.0,0.10285]
[1779069869303,51.45,77132.3,0.0,-0.99935,0.0,0.10261]
[1779069870310,51.45,77131.31,0.0,-0.99935,0.0,0.10247]
[1779069871317,51.45,77129.88,0.0,-0.99935,0.0,0.10194]
[1779069872324,51.45,77128.82,0.0,-0.99935,0.0,0.10179]
[1779069874338,51.45,77130.4,0.0,-0.99935,0.0,0.10201]
[1779069880380,51.45,77130.81,0.0,-0.99935,0.0,0.10207]
[1779069883401,51.45,77123.07,0.0,-0.99936,0.0,0.10097]
[1779069884408,51.45,77113.38,0.0,-0.99937,0.0,0.09961]
[1779069885415,51.45,77108.97,0.0,-0.99937,0.0,0.09899]
[1779069886422,51.45,77105.93,0.0,-0.99937,0.0,0.09857]
[1779069890450,51.45,77104.31,0.0,-0.99938,0.0,0.09835]
[1779069893471,51.45,77107.82,0.0,-0.99937,0.0,0.09883]
[1779069894478,51.45,77109.83,0.0,-0.99937,0.0,0.09911]
[1779069897502,51.45,77112.06,0.0,-0.99937,0.0,0.09942]
[1779069898509,51.45,77114.06,0.0,-0.99937,0.0,0.0997]
[1779069901534,51.45,77111.55,0.0,-0.99937,0.0,0.09935]
[1779069903544,51.45,77115.59,0.0,-0.99936,0.0,0.09992]
[1779069908579,51.45,77114.96,0.0,-0.99937,0.0,0.09983]
[1779069909586,51.45,77110.67,0.0,-0.99937,0.0,0.09923]
[1779069910593,51.45,77109.66,0.0,-0.99937,0.0,0.09909]
[1779069911600,51.45,77111.34,0.0,-0.99937,0.0,0.09932]
[1779069913614,51.45,77112.54,0.0,-0.99937,0.0,0.09949]
[1779069917642,51.45,77111.02,0.0,-0.99937,0.0,0.09928]
[1779069918649,51.45,77109.18,0.0,-0.99937,0.0,0.09902]
[1779069919656,51.45,77110.17,0.0,-0.99937,0.0,0.09916]
[1779069920663,51.45,77112.71,0.0,-0.99937,0.0,0.09951]
[1779069922677,51.45,77111.09,0.0,-0.99937,0.0,0.09929]
[1779069923684,51.45,77106.0,0.0,-0.99937,0.0,0.09858]
[1779069924691,51.45,77100.03,0.0,-0.99938,0.0,0.09776]
[1779069925698,51.45,77098.07,0.0,-0.99938,0.0,0.09749]
[1779069930733,51.45,77097.43,0.0,-0.99938,0.0,0.0974]
[1779069935773,51.45,77096.98,0.0,-0.99938,0.0,0.09702]
[1779069940808,51.45,77097.17,0.0,-0.99938,0.0,0.09705]
[1779069945843,51.45,77097.21,0.0,-0.99938,0.0,0.09706]
[1779069947895,51.45,77096.86,0.0,-0.99938,0.0,0.09701]
[1779069947948,51.45,77088.72,0.0,-0.99939,0.0,0.0959]
[1779069948865,51.45,77079.23,0.0,-0.9994,0.0,0.09463]
[1779069949872,51.45,77078.29,0.0,-0.9994,0.0,0.0945]
[1779069950879,51.45,77076.91,0.0,-0.9994,0.0,0.09432]
[1779069951682,51.45,77076.91,0.0,-0.9994,0.0,0.09432]
[1779069951886,51.45,77075.43,0.0,-0.9994,0.0,0.09412]
[1779069956922,51.45,77077.36,0.0,-0.9994,0.0,0.09438]
[1779069957929,51.45,77075.5,0.0,-0.9994,0.0,0.09413]
[1779069958936,51.45,77074.28,0.0,-0.99941,0.0,0.09397]
[1779069960950,51.45,77075.44,0.0,-0.9994,0.0,0.09412]
[1779069962964,51.45,77073.97,0.0,-0.99941,0.0,0.09393]
[1779069963971,51.45,77071.59,0.0,-0.99941,0.0,0.09361]
[1779069964978,51.45,77080.64,0.0,-0.9994,0.0,0.09482]
[1779069965985,51.45,77094.66,0.0,-0.99939,0.0,0.09671]
[1779069966992,51.45,77099.01,0.0,-0.99938,0.0,0.0973]
[1779069967999,51.45,77104.39,0.0,-0.99938,0.0,0.09804]
[1779069969006,51.45,77106.59,0.0,-0.99938,0.0,0.09835]
[1779069970013,51.45,77107.93,0.0,-0.99937,0.0,0.09853]
[1779069975048,51.45,77108.04,0.0,-0.99937,0.0,0.09855]
[1779069979076,51.45,77109.84,0.0,-0.99937,0.0,0.0988]
[1779069980083,51.45,77114.1,0.0,-0.99937,0.0,0.09939]
[1779069985118,51.45,77114.2,0.0,-0.99937,0.0,0.0994]
[1779069986395,51.45,77113.01,0.0,-0.99937,0.0,0.09924]
[1779069987132,51.45,77108.18,0.0,-0.99937,0.0,0.09857]
[1779069988140,51.45,77109.39,0.0,-0.99937,0.0,0.09873]
[1779069992190,51.45,77101.2,0.0,-0.99938,0.0,0.09729]
[1779069993184,51.45,77097.6,0.0,-0.99939,0.0,0.0968]
[1779069997212,51.45,77096.4,0.0,-0.99939,0.0,0.09663]
[1779069999226,51.45,77095.05,0.0,-0.99939,0.0,0.09645]
[1779070000233,51.45,77093.01,0.0,-0.99939,0.0,0.09617]
[1779070001240,51.45,77090.25,0.0,-0.99939,0.0,0.0958]
[1779070003254,51.45,77091.22,0.0,-0.99939,0.0,0.09593]
[1779070008289,51.45,77092.47,0.0,-0.99939,0.0,0.0961]
[1779070013324,51.45,77091.37,0.0,-0.99939,0.0,0.09595]
[1779070014331,51.45,77092.4,0.0,-0.99939,0.0,0.09609]
[1779070019366,51.45,77095.91,0.0,-0.99939,0.0,0.09657]
[1779070020373,51.45,77101.06,0.0,-0.99938,0.0,0.09727]
[1779070021384,51.45,77096.92,0.0,-0.99939,0.0,0.09671]
[1779070022390,51.45,77094.17,0.0,-0.99939,0.0,0.09633]
[1779070023397,51.45,77091.29,0.0,-0.99939,0.0,0.09594]
[1779070024404,51.45,77089.92,0.0,-0.99939,0.0,0.09576]
[1779070029439,51.45,77089.89,0.0,-0.99939,0.0,0.09575]
[1779070031453,51.45,77097.25,0.0,-0.99939,0.0,0.09675]
[1779070032460,51.45,77105.83,0.0,-0.99938,0.0,0.09793]
[1779070033467,51.45,77110.19,0.0,-0.99937,0.0,0.09853]
[1779070034474,51.45,77111.3,0.0,-0.99937,0.0,0.09868]
[1779070039509,51.45,77110.86,0.0,-0.99937,0.0,0.09862]
[1779070040516,51.45,77109.87,0.0,-0.99937,0.0,0.09848]
[1779070041523,51.45,77106.64,0.0,-0.99938,0.0,0.09804]
[1779070042530,51.45,77102.29,0.0,-0.99938,0.0,0.09744]
[1779070043537,51.45,77097.04,0.0,-0.99939,0.0,0.09672]
[1779070044544,51.45,77094.29,0.0,-0.99939,0.0,0.09635]
[1779070045551,51.45,77091.98,0.0,-0.99939,0.0,0.09603]
[1779070046558,51.45,77090.16,0.0,-0.99939,0.0,0.09579]
[1779070048572,51.45,77091.47,0.0,-0.99939,0.0,0.09597]
[1779070050586,51.45,77102.57,0.0,-0.99938,0.0,0.09748]
[1779070051593,51.45,77109.73,0.0,-0.99938,0.0,0.09815]
[1779070052600,51.45,77108.8,0.0,-0.99938,0.0,0.09802]
[1779070053731,51.45,77105.23,0.0,-0.99938,0.0,0.09753]
[1779070054616,51.45,77104.18,0.0,-0.99938,0.0,0.09738]
[1779070055622,51.45,77101.74,0.0,-0.99938,0.0,0.09705]
[1779070056629,51.45,77100.1,0.0,-0.99939,0.0,0.09683]
[1779070059650,51.45,77101.67,0.0,-0.99938,0.0,0.09704]
[1779070061664,51.45,77100.38,0.0,-0.99939,0.0,0.09686]
[1779070064685,51.45,77103.0,0.0,-0.99938,0.0,0.09722]
[1779070069720,51.45,77102.84,0.0,-0.99938,0.0,0.0972]
[1779070074755,51.45,77102.18,0.0,-0.99938,0.0,0.09711]
[1779070079790,51.45,77101.44,0.0,-0.99938,0.0,0.09701]
[1779070084825,51.45,77101.36,0.0,-0.99938,0.0,0.097]
[1779070086839,51.45,77102.87,0.0,-0.99938,0.0,0.09721]
[1779070088862,51.45,77104.81,0.0,-0.99938,0.0,0.09747]
[1779070089864,51.45,77130.64,0.0,-0.99936,0.0,0.10107]
[1779070090872,51.45,77135.6,0.0,-0.99935,0.0,0.10178]
[1779070091879,51.45,77136.94,0.0,-0.99935,0.0,0.10197]
[1779070094900,51.45,77151.81,0.0,-0.99934,0.0,0.10411]
[1779070095907,51.45,77164.51,0.0,-0.99932,0.0,0.10598]
[1779070096914,51.45,77160.73,0.0,-0.99933,0.0,0.10542]
[1779070098558,51.45,77160.73,0.0,-0.99933,0.0,0.10542]
[1779070098670,51.45,77160.73,0.0,-0.99933,0.0,0.10542]
[1779070098753,51.45,77157.82,0.0,-0.99933,0.0,0.10499]
[1779070099935,51.45,77155.2,0.0,-0.99933,0.0,0.10461]
[1779070100943,51.45,77167.32,0.0,-0.99932,0.0,0.10639]
[1779070101950,51.45,77178.69,0.0,-0.99931,0.0,0.10809]
[1779070102957,51.45,77177.4,0.0,-0.99931,0.0,0.1079]
[1779070106985,51.45,77176.36,0.0,-0.99931,0.0,0.10774]
[1779070108999,51.45,77178.41,0.0,-0.99931,0.0,0.10805]
[1779070113027,51.45,77179.23,0.0,-0.99931,0.0,0.10783]
[1779070114034,51.45,77177.9,0.0,-0.99931,0.0,0.10763]
[1779070118072,51.45,77174.46,0.0,-0.99931,0.0,0.10712]
[1779070119079,51.45,77171.33,0.0,-0.99932,0.0,0.10665]
[1779070121093,51.45,77163.23,0.0,-0.99933,0.0,0.10545]
[1779070122654,51.45,77160.29,0.0,-0.99933,0.0,0.10502]
[1779070123107,51.45,77153.69,0.0,-0.99934,0.0,0.10406]
[1779070128142,51.45,77152.25,0.0,-0.99934,0.0,0.10385]
[1779070131163,51.45,77153.57,0.0,-0.99934,0.0,0.10404]
[1779070135191,51.45,77157.82,0.0,-0.99933,0.0,0.10466]
[1779070136198,51.45,77159.49,0.0,-0.99933,0.0,0.1049]
[1779070139219,51.45,77161.28,0.0,-0.99933,0.0,0.10516]
[1779070140226,51.45,77163.88,0.0,-0.99933,0.0,0.10555]
[1779070141233,51.45,77165.66,0.0,-0.99932,0.0,0.10581]
[1779070143249,51.45,77170.85,0.0,-0.99932,0.0,0.10658]
[1779070144254,51.45,77173.13,0.0,-0.99932,0.0,0.10692]
[1779070145261,51.45,77174.66,0.0,-0.99931,0.0,0.10715]
[1779070146268,51.45,77180.37,0.0,-0.99931,0.0,0.108]
[1779070148282,51.45,77178.73,0.0,-0.99931,0.0,0.10776]
[1779070149289,51.45,77176.14,0.0,-0.99931,0.0,0.10737]
[1779070150296,51.45,77171.82,0.0,-0.99932,0.0,0.10672]
[1779070151303,51.45,77162.04,0.0,-0.99933,0.0,0.10528]
[1779070152310,51.45,77152.71,0.0,-0.99934,0.0,0.10391]
[1779070153317,51.45,77151.9,0.0,-0.99934,0.0,0.1038]
[1779070154324,51.45,77153.43,0.0,-0.99934,0.0,0.10402]
[1779070159359,51.45,77154.16,0.0,-0.99934,0.0,0.10412]
[1779070161373,51.45,77152.75,0.0,-0.99934,0.0,0.10392]
[1779070162380,51.45,77150.0,0.0,-0.99934,0.0,0.10352]
[1779070163387,51.45,77147.07,0.0,-0.99934,0.0,0.1031]
[1779070165401,51.45,77145.14,0.0,-0.99934,0.0,0.10282]
[1779070168422,51.45,77140.0,0.0,-0.99935,0.0,0.10208]
[1779070169429,51.45,77136.73,0.0,-0.99935,0.0,0.10161]
[1779070171443,51.45,77135.23,0.0,-0.99936,0.0,0.10108]
[1779070176478,51.45,77135.44,0.0,-0.99936,0.0,0.10111]
[1779070177485,51.45,77136.37,0.0,-0.99935,0.0,0.10124]
[1779070178492,51.45,77135.04,0.0,-0.99936,0.0,0.10105]
[1779070181513,51.45,77133.94,0.0,-0.99936,0.0,0.10089]
[1779070182520,51.45,77135.0,0.0,-0.99936,0.0,0.10104]
[1779070187556,51.45,77133.46,0.0,-0.99936,0.0,0.10083]
[1779070189570,51.45,77131.73,0.0,-0.99936,0.0,0.10058]
[1779070190577,51.45,77133.45,0.0,-0.99936,0.0,0.10082]
[1779070191585,51.45,77134.56,0.0,-0.99936,0.0,0.10098]
[1779070192591,51.45,77135.78,0.0,-0.99936,0.0,0.10115]
[1779070196619,51.45,77138.23,0.0,-0.99935,0.0,0.1015]
[1779070197626,51.45,77140.81,0.0,-0.99935,0.0,0.10187]
[1779070198633,51.45,77143.42,0.0,-0.99935,0.0,0.10224]
[1779070199640,51.45,77141.27,0.0,-0.99935,0.0,0.10194]
[1779070200647,51.45,77139.83,0.0,-0.99935,0.0,0.10173]
[1779070203668,51.45,77137.55,0.0,-0.99935,0.0,0.10141]
[1779070204675,51.45,77136.2,0.0,-0.99936,0.0,0.10121]
[1779070209710,51.45,77136.14,0.0,-0.99936,0.0,0.10121]
[1779070211724,51.45,77129.86,0.0,-0.99936,0.0,0.10032]
[1779070212731,51.45,77126.85,0.0,-0.99936,0.0,0.09989]
[1779070213738,51.45,77125.88,0.0,-0.99937,0.0,0.09976]
[1779070216761,51.45,77128.56,0.0,-0.99936,0.0,0.10013]
[1779070219781,51.45,77129.59,0.0,-0.99936,0.0,0.10028]
[1779070220788,51.45,77131.54,0.0,-0.99936,0.0,0.10055]
[1779070224816,51.45,77133.46,0.0,-0.99936,0.0,0.10083]
[1779070225823,51.45,77134.59,0.0,-0.99936,0.0,0.10099]
[1779070226830,51.45,77133.22,0.0,-0.99936,0.0,0.10079]
[1779070229851,51.45,77131.87,0.0,-0.99936,0.0,0.1006]
[1779070230858,51.45,77117.65,0.0,-0.99937,0.0,0.09861]
[1779070231865,51.45,77116.68,0.0,-0.99938,0.0,0.09816]
[1779070235893,51.45,77114.61,0.0,-0.99938,0.0,0.09788]
[1779070238925,51.45,77110.7,0.0,-0.99938,0.0,0.09734]
[1779070239932,51.45,77107.44,0.0,-0.99938,0.0,0.09689]
[1779070240939,51.45,77102.22,0.0,-0.99939,0.0,0.09618]
[1779070243056,51.45,77103.24,0.0,-0.99939,0.0,0.09632]
[1779070248419,51.45,77103.26,0.0,-0.99939,0.0,0.09632]
[1779070250007,51.45,77112.8,0.0,-0.99938,0.0,0.09763]
[1779070251013,51.45,77115.11,0.0,-0.99938,0.0,0.09794]
[1779070252051,51.45,77115.11,0.0,-0.99938,0.0,0.09794]
[1779070255041,51.45,77109.91,0.0,-0.99938,0.0,0.09723]
[1779070256048,51.45,77101.13,0.0,-0.99939,0.0,0.09603]
[1779070257055,51.45,77101.43,0.0,-0.99939,0.0,0.09607]
[1779070262090,51.45,77100.58,0.0,-0.99939,0.0,0.09596]
[1779070264104,51.45,77102.08,0.0,-0.99939,0.0,0.09616]
[1779070268132,51.45,77103.44,0.0,-0.99939,0.0,0.09635]
[1779070269749,51.45,77105.89,0.0,-0.99939,0.0,0.09668]
[1779070272160,51.45,77112.26,0.0,-0.99938,0.0,0.09755]
[1779070273167,51.45,77114.67,0.0,-0.99938,0.0,0.09788]
[1779070276188,51.45,77116.83,0.0,-0.99938,0.0,0.09818]
[1779070277195,51.45,77122.25,0.0,-0.99937,0.0,0.09893]
[1779070280216,51.45,77121.27,0.0,-0.99937,0.0,0.0988]
[1779070285251,51.45,77118.48,0.0,-0.99937,0.0,0.09841]
[1779070286258,51.45,77115.95,0.0,-0.99938,0.0,0.09806]
[1779070287265,51.45,77113.96,0.0,-0.99938,0.0,0.09779]
[1779070288272,51.45,77108.71,0.0,-0.99938,0.0,0.09707]
[1779070289279,51.45,77107.47,0.0,-0.99938,0.0,0.0969]
[1779070293307,51.45,77099.33,0.0,-0.99939,0.0,0.09548]
[1779070294314,51.45,77095.43,0.0,-0.9994,0.0,0.09496]
[1779070295321,51.45,77093.97,0.0,-0.9994,0.0,0.09476]
[1779070297336,51.45,77082.72,0.0,-0.99941,0.0,0.09327]
[1779070298343,51.45,77075.58,0.0,-0.99942,0.0,0.09233]
[1779070300358,51.45,77075.41,0.0,-0.99942,0.0,0.09231]
[1779070301365,51.45,77080.78,0.0,-0.99941,0.0,0.09301]
[1779070302372,51.45,77085.69,0.0,-0.99941,0.0,0.09366]
[1779070305393,51.45,77086.63,0.0,-0.99941,0.0,0.09378]
[1779070306400,51.45,77094.94,0.0,-0.9994,0.0,0.09489]
[1779070307407,51.45,77103.19,0.0,-0.99939,0.0,0.096]
[1779070308414,51.45,77105.83,0.0,-0.99939,0.0,0.09636]
[1779070310428,51.45,77107.61,0.0,-0.99939,0.0,0.0966]
[1779070312668,51.45,77108.65,0.0,-0.99939,0.0,0.09674]
[1779070316475,51.45,77106.92,0.0,-0.99939,0.0,0.09651]
[1779070320502,51.45,77103.37,0.0,-0.99939,0.0,0.09603]
[1779070321509,51.45,77104.4,0.0,-0.99939,0.0,0.09617]
[1779070322516,51.45,77100.77,0.0,-0.99939,0.0,0.09568]
[1779070323523,51.45,77103.74,0.0,-0.99939,0.0,0.09608]
[1779070324530,51.45,77102.85,0.0,-0.99939,0.0,0.09596]
[1779070325537,51.45,77104.2,0.0,-0.99939,0.0,0.09614]
[1779070328559,51.45,77103.06,0.0,-0.99939,0.0,0.09598]
[1779070333594,51.45,77110.01,0.0,-0.99938,0.0,0.09693]
[1779070334601,51.45,77115.96,0.0,-0.99938,0.0,0.09775]
[1779070336616,51.45,77121.33,0.0,-0.99937,0.0,0.09849]
[1779070337623,51.45,77124.55,0.0,-0.99937,0.0,0.09893]
[1779070338636,51.45,77126.35,0.0,-0.99937,0.0,0.09919]
[1779070340074,51.45,77126.35,0.0,-0.99937,0.0,0.09919]
[1779070340650,51.45,77134.12,0.0,-0.99936,0.0,0.10027]
[1779070341657,51.45,77146.02,0.0,-0.99935,0.0,0.10196]
[1779070342664,51.45,77147.6,0.0,-0.99935,0.0,0.10219]
[1779070345685,51.45,77149.02,0.0,-0.99935,0.0,0.10239]
[1779070347699,51.45,77139.77,0.0,-0.99936,0.0,0.10107]
[1779070348706,51.45,77135.37,0.0,-0.99936,0.0,0.10045]
[1779070349713,51.45,77133.77,0.0,-0.99936,0.0,0.10023]
[1779070352734,51.45,77134.4,0.0,-0.99936,0.0,0.09999]
[1779070353742,51.45,77152.92,0.0,-0.99934,0.0,0.10263]
[1779070354749,51.45,77173.0,0.0,-0.99932,0.0,0.10555]
[1779070355763,51.45,77173.0,0.0,-0.99932,0.0,0.10555]
[1779070355833,51.45,77174.77,0.0,-0.99932,0.0,0.10581]
[1779070357770,51.45,77175.92,0.0,-0.99932,0.0,0.10598]
[1779070359777,51.45,77176.83,0.0,-0.99932,0.0,0.10612]
[1779070359784,51.45,77175.43,0.0,-0.99932,0.0,0.10591]
[1779070361802,51.45,77172.85,0.0,-0.99933,0.0,0.10553]
[1779070362807,51.45,77171.83,0.0,-0.99933,0.0,0.10538]
[1779070364821,51.45,77172.92,0.0,-0.99932,0.0,0.10554]
[1779070366835,51.45,77168.02,0.0,-0.99933,0.0,0.10482]
[1779070367847,51.45,77166.02,0.0,-0.99933,0.0,0.10453]
[1779070372879,51.45,77166.73,0.0,-0.99933,0.0,0.10463]
[1779070375900,51.45,77165.63,0.0,-0.99933,0.0,0.10447]
[1779070376907,51.45,77167.02,0.0,-0.99933,0.0,0.10467]
[1779070378921,51.45,77165.94,0.0,-0.99933,0.0,0.10451]
[1779070379928,51.45,77163.56,0.0,-0.99933,0.0,0.10417]
[1779070380935,51.45,77164.77,0.0,-0.99933,0.0,0.10434]
[1779070381942,51.45,77171.24,0.0,-0.99933,0.0,0.10529]
[1779070383956,51.45,77173.68,0.0,-0.99932,0.0,0.10565]
[1779070386978,51.45,77169.92,0.0,-0.99933,0.0,0.1051]
[1779070387985,51.45,77164.66,0.0,-0.99933,0.0,0.10433]
[1779070388992,51.45,77163.08,0.0,-0.99933,0.0,0.1041]
[1779070389999,51.45,77163.25,0.0,-0.99933,0.0,0.10412]
[1779070394027,51.45,77161.96,0.0,-0.99934,0.0,0.10393]
[1779070397051,51.45,77157.96,0.0,-0.99934,0.0,0.10335]
[1779070398057,51.45,77156.87,0.0,-0.99934,0.0,0.1032]
[1779070400071,51.45,77154.4,0.0,-0.99934,0.0,0.10284]
[1779070401078,51.45,77152.75,0.0,-0.99935,0.0,0.1026]
[1779070405106,51.45,77151.72,0.0,-0.99935,0.0,0.10245]
[1779070410141,51.45,77151.59,0.0,-0.99935,0.0,0.10243]
[1779070411148,51.45,77149.64,0.0,-0.99935,0.0,0.10183]
[1779070412155,51.45,77148.57,0.0,-0.99935,0.0,0.10168]
[1779070413162,51.45,77147.16,0.0,-0.99935,0.0,0.10147]
[1779070415176,51.45,77148.14,0.0,-0.99935,0.0,0.10161]
[1779070417190,51.45,77146.93,0.0,-0.99935,0.0,0.10144]
[1779070421218,51.45,77145.77,0.0,-0.99935,0.0,0.10128]
[1779070423232,51.45,77142.77,0.0,-0.99936,0.0,0.10085]
[1779070424239,51.45,77141.58,0.0,-0.99936,0.0,0.10068]
[1779070426253,51.45,77139.09,0.0,-0.99936,0.0,0.10033]
[1779070427260,51.45,77138.07,0.0,-0.99936,0.0,0.10019]
[1779070428267,51.45,77134.6,0.0,-0.99936,0.0,0.0997]
[1779070433302,51.45,77135.41,0.0,-0.99936,0.0,0.09981]
[1779070438339,51.45,77135.25,0.0,-0.99936,0.0,0.09979]
[1779070439346,51.45,77136.94,0.0,-0.99936,0.0,0.10003]
[1779070440353,51.45,77139.54,0.0,-0.99936,0.0,0.10039]
[1779070441360,51.45,77140.74,0.0,-0.99936,0.0,0.10056]
[1779070444381,51.45,77144.98,0.0,-0.99935,0.0,0.10116]
[1779070445388,51.45,77146.59,0.0,-0.99935,0.0,0.10139]
[1779070450423,51.45,77146.56,0.0,-0.99935,0.0,0.10139]
[1779070453444,51.45,77148.06,0.0,-0.99935,0.0,0.1016]
[1779070454451,51.45,77149.45,0.0,-0.99935,0.0,0.1018]
[1779070457472,51.45,77150.93,0.0,-0.99935,0.0,0.10201]
[1779070460495,51.45,77149.95,0.0,-0.99935,0.0,0.10187]
[1779070462508,51.45,77153.71,0.0,-0.99935,0.0,0.10241]
[1779070463515,51.45,77161.09,0.0,-0.99934,0.0,0.10348]
[1779070464522,51.45,77163.37,0.0,-0.99934,0.0,0.10381]
[1779070467543,51.45,77160.74,0.0,-0.99934,0.0,0.10343]
[1779070471571,51.45,77161.61,0.0,-0.99934,0.0,0.10322]
[1779070472584,51.45,77163.38,0.0,-0.99934,0.0,0.10348]
[1779070474599,51.45,77161.88,0.0,-0.99934,0.0,0.10326]
[1779070475606,51.45,77159.96,0.0,-0.99934,0.0,0.10298]
[1779070476612,51.45,77157.89,0.0,-0.99934,0.0,0.10268]
[1779070477619,51.45,77156.21,0.0,-0.99935,0.0,0.10244]
[1779070478626,51.45,77154.13,0.0,-0.99935,0.0,0.10214]
[1779070479633,51.45,77148.99,0.0,-0.99935,0.0,0.10141]
[1779070480640,51.45,77146.15,0.0,-0.99936,0.0,0.10101]
[1779070483663,51.45,77144.2,0.0,-0.99936,0.0,0.10073]
[1779070484668,51.45,77138.88,0.0,-0.99936,0.0,0.09998]
[1779070485675,51.45,77135.45,0.0,-0.99937,0.0,0.0995]
[1779070486682,51.45,77128.82,0.0,-0.99937,0.0,0.09857]
[1779070487689,51.45,77126.29,0.0,-0.99937,0.0,0.09822]
[1779070488696,51.45,77125.18,0.0,-0.99938,0.0,0.09807]
[1779070490710,51.45,77126.72,0.0,-0.99937,0.0,0.09828]
[1779070492724,51.45,77128.16,0.0,-0.99937,0.0,0.09848]
[1779070493736,51.45,77131.7,0.0,-0.99937,0.0,0.09898]
[1779070494742,51.45,77136.78,0.0,-0.99936,0.0,0.09969]
[1779070497763,51.45,77131.86,0.0,-0.99937,0.0,0.099]
[1779070498770,51.45,77128.85,0.0,-0.99937,0.0,0.09858]
[1779070501791,51.45,77127.58,0.0,-0.99937,0.0,0.0984]
[1779070502798,51.45,77129.49,0.0,-0.99937,0.0,0.09867]
[1779070504812,51.45,77127.28,0.0,-0.99937,0.0,0.09836]
[1779070508846,51.45,77131.75,0.0,-0.99937,0.0,0.09898]
[1779070512874,51.45,77132.71,0.0,-0.99937,0.0,0.09912]
[1779070517909,51.45,77133.14,0.0,-0.99937,0.0,0.09918]
[1779070520930,51.45,77134.61,0.0,-0.99937,0.0,0.09938]
[1779070523951,51.45,77128.9,0.0,-0.99937,0.0,0.09859]
[1779070524958,51.45,77124.68,0.0,-0.99938,0.0,0.098]
[1779070526972,51.45,77125.82,0.0,-0.99938,0.0,0.09816]
[1779070528986,51.45,77124.01,0.0,-0.99938,0.0,0.09791]
[1779070532012,51.45,77125.75,0.0,-0.99938,0.0,0.09783]
[1779070534023,51.45,77122.32,0.0,-0.99938,0.0,0.09736]
[1779070535030,51.45,77120.91,0.0,-0.99938,0.0,0.09717]
[1779070538051,51.45,77119.94,0.0,-0.99938,0.0,0.09704]
[1779070539058,51.45,77117.34,0.0,-0.99939,0.0,0.09668]
[1779070544093,51.45,77117.34,0.0,-0.99939,0.0,0.09668]
[1779070549128,51.45,77117.06,0.0,-0.99939,0.0,0.09664]
[1779070554163,51.45,77117.15,0.0,-0.99939,0.0,0.09665]
[1779070559198,51.45,77117.38,0.0,-0.99939,0.0,0.09669]
[1779070562219,51.45,77118.46,0.0,-0.99938,0.0,0.09683]
[1779070567254,51.45,77118.07,0.0,-0.99938,0.0,0.09678]
[1779070572289,51.45,77114.62,0.0,-0.99939,0.0,0.09631]
[1779070574303,51.45,77113.63,0.0,-0.99939,0.0,0.09617]
[1779070576317,51.45,77110.61,0.0,-0.99939,0.0,0.09577]
[1779070581352,51.45,77110.6,0.0,-0.99939,0.0,0.09576]
[1779070586387,51.45,77110.72,0.0,-0.99939,0.0,0.09578]
[1779070587394,51.45,77107.58,0.0,-0.99939,0.0,0.09536]
[1779070588401,51.45,77106.7,0.0,-0.99939,0.0,0.09524]
[1779070590041,51.45,77106.7,0.0,-0.99939,0.0,0.09524]
[1779070590090,51.45,77104.48,0.0,-0.9994,0.0,0.09494]
[1779070590432,51.45,77088.36,0.0,-0.99941,0.0,0.0928]
[1779070591432,51.45,77080.04,0.0,-0.99942,0.0,0.09141]
[1779070592439,51.45,77080.94,0.0,-0.99942,0.0,0.09153]
[1779070593368,51.45,77080.94,0.0,-0.99942,0.0,0.09153]
[1779070597474,51.45,77079.02,0.0,-0.99942,0.0,0.09128]
[1779070598485,51.45,77078.14,0.0,-0.99942,0.0,0.09116]
[1779070600499,51.45,77079.98,0.0,-0.99942,0.0,0.0914]
[1779070603520,51.45,77080.96,0.0,-0.99942,0.0,0.09153]
[1779070604527,51.45,77079.9,0.0,-0.99942,0.0,0.09139]
[1779070606541,51.45,77077.03,0.0,-0.99942,0.0,0.09102]
[1779070607556,51.45,77078.92,0.0,-0.99942,0.0,0.09127]
[1779070608578,51.45,77084.2,0.0,-0.99942,0.0,0.09195]
[1779070609569,51.45,77091.13,0.0,-0.99941,0.0,0.09286]
[1779070610576,51.45,77089.34,0.0,-0.99941,0.0,0.09262]
[1779070611818,51.45,77087.33,0.0,-0.99941,0.0,0.09236]
[1779070612590,51.45,77085.29,0.0,-0.99942,0.0,0.09209]
[1779070615611,51.45,77086.16,0.0,-0.99942,0.0,0.09221]
[1779070619639,51.45,77084.87,0.0,-0.99942,0.0,0.09204]
[1779070621653,51.45,77083.67,0.0,-0.99942,0.0,0.09188]
[1779070626688,51.45,77080.88,0.0,-0.99942,0.0,0.09152]
[1779070627695,51.45,77078.41,0.0,-0.99942,0.0,0.0912]
[1779070628702,51.45,77075.5,0.0,-0.99942,0.0,0.09082]
[1779070629709,51.45,77071.86,0.0,-0.99943,0.0,0.09035]
[1779070630716,51.45,77061.05,0.0,-0.99944,0.0,0.08898]
[1779070631723,51.45,77058.43,0.0,-0.99944,0.0,0.08864]
[1779070633737,51.45,77055.49,0.0,-0.99944,0.0,0.08827]
[1779070634744,51.45,77051.48,0.0,-0.99945,0.0,0.08777]
[1779070636758,51.45,77050.24,0.0,-0.99945,0.0,0.08762]
[1779070639779,51.45,77052.45,0.0,-0.99944,0.0,0.08789]
[1779070640786,51.45,77048.59,0.0,-0.99945,0.0,0.08741]
[1779070643807,51.45,77050.67,0.0,-0.99945,0.0,0.08767]
[1779070644814,51.45,77046.71,0.0,-0.99945,0.0,0.08718]
[1779070645821,51.45,77052.63,0.0,-0.99944,0.0,0.08792]
[1779070646828,51.45,77054.31,0.0,-0.99944,0.0,0.08813]
[1779070647835,51.45,77051.24,0.0,-0.99945,0.0,0.08774]
[1779070648842,51.45,77049.43,0.0,-0.99945,0.0,0.08752]
[1779070650856,51.45,77046.29,0.0,-0.99945,0.0,0.08712]
[1779070652871,51.45,77044.45,0.0,-0.99945,0.0,0.08661]
[1779070657906,51.45,77043.73,0.0,-0.99945,0.0,0.08652]
[1779070659920,51.45,77047.45,0.0,-0.99945,0.0,0.08698]
[1779070660927,51.45,77049.96,0.0,-0.99945,0.0,0.08729]
[1779070661934,51.45,77049.13,0.0,-0.99945,0.0,0.08719]
[1779070666969,51.45,77045.29,0.0,-0.99945,0.0,0.08671]
[1779070667976,51.45,77041.33,0.0,-0.99946,0.0,0.08622]
[1779070668983,51.45,77038.74,0.0,-0.99946,0.0,0.08591]
[1779070669990,51.45,77039.75,0.0,-0.99946,0.0,0.08603]
[1779070675027,51.45,77040.43,0.0,-0.99946,0.0,0.08611]
[1779070679055,51.45,77034.8,0.0,-0.99946,0.0,0.08542]
[1779070680062,51.45,77033.15,0.0,-0.99946,0.0,0.08522]
[1779070681069,51.45,77034.31,0.0,-0.99946,0.0,0.08536]
[1779070683083,51.45,77033.43,0.0,-0.99946,0.0,0.08526]
[1779070684090,51.45,77029.83,0.0,-0.99947,0.0,0.08482]
[1779070685097,51.45,77024.79,0.0,-0.99947,0.0,0.08421]
[1779070688581,51.45,77025.26,0.0,-0.99947,0.0,0.08427]
[1779070688652,51.45,77025.26,0.0,-0.99947,0.0,0.08427]
[1779070689125,51.45,77019.02,0.0,-0.99947,0.0,0.08352]
[1779070690132,51.45,77017.0,0.0,-0.99948,0.0,0.08327]
[1779070691139,51.45,77016.24,0.0,-0.99948,0.0,0.08318]
[1779070692596,51.45,77015.93,0.0,-0.99948,0.0,0.08315]
[1779070693153,51.45,77013.02,0.0,-0.99948,0.0,0.0828]
[1779070693562,51.45,77013.02,0.0,-0.99948,0.0,0.0828]
[1779070694160,51.45,77012.0,0.0,-0.99948,0.0,0.08268]
[1779070696174,51.45,77010.76,0.0,-0.99948,0.0,0.08253]
[1779070701215,51.45,77011.64,0.0,-0.99948,0.0,0.08264]
[1779070705243,51.45,77013.11,0.0,-0.99948,0.0,0.08281]
[1779070706250,51.45,77015.76,0.0,-0.99948,0.0,0.08313]
[1779070707258,51.45,77017.85,0.0,-0.99948,0.0,0.08338]
[1779070708264,51.45,77024.88,0.0,-0.99947,0.0,0.08422]
[1779070709271,51.45,77028.74,0.0,-0.99947,0.0,0.08469]
[1779070710278,51.45,77031.09,0.0,-0.99946,0.0,0.08497]
[1779070711285,51.45,77032.81,0.0,-0.99946,0.0,0.0849]
[1779070714306,51.45,77027.93,0.0,-0.99947,0.0,0.08431]
[1779070715313,51.45,77026.95,0.0,-0.99947,0.0,0.08419]
[1779070718334,51.45,77028.55,0.0,-0.99947,0.0,0.08438]
[1779070719341,51.45,77030.81,0.0,-0.99947,0.0,0.08466]
[1779070721355,51.45,77029.15,0.0,-0.99947,0.0,0.08446]
[1779070722362,51.45,77029.96,0.0,-0.99947,0.0,0.08455]
[1779070729412,51.45,77026.93,0.0,-0.99947,0.0,0.08419]
[1779070730418,51.45,77025.84,0.0,-0.99947,0.0,0.08406]
[1779070732432,51.45,77024.94,0.0,-0.99947,0.0,0.08395]
[1779070737467,51.45,77024.84,0.0,-0.99947,0.0,0.08394]
[1779070742502,51.45,77024.46,0.0,-0.99947,0.0,0.08389]
[1779070743509,51.45,77027.66,0.0,-0.99947,0.0,0.08428]
[1779070744516,51.45,77030.89,0.0,-0.99947,0.0,0.08467]
[1779070745523,51.45,77032.87,0.0,-0.99946,0.0,0.08491]
[1779070750558,51.45,77033.47,0.0,-0.99946,0.0,0.08498]
[1779070753579,51.45,77036.96,0.0,-0.99946,0.0,0.08541]
[1779070754586,51.45,77047.69,0.0,-0.99945,0.0,0.08672]
[1779070755593,51.45,77054.94,0.0,-0.99945,0.0,0.08763]
[1779070756600,51.45,77059.11,0.0,-0.99944,0.0,0.08815]
[1779070760629,51.45,77057.59,0.0,-0.99944,0.0,0.08796]
[1779070765664,51.45,77058.04,0.0,-0.99944,0.0,0.08801]
[1779070767679,51.45,77055.87,0.0,-0.99945,0.0,0.08774]
[1779070768686,51.45,77053.11,0.0,-0.99945,0.0,0.0874]
[1779070769693,51.45,77054.33,0.0,-0.99945,0.0,0.08755]
[1779070770700,51.45,77057.16,0.0,-0.99944,0.0,0.0879]
[1779070771707,51.45,77055.36,0.0,-0.99945,0.0,0.08739]
[1779070772714,51.45,77050.09,0.0,-0.99945,0.0,0.08674]
[1779070774970,51.45,77048.76,0.0,-0.99945,0.0,0.08657]
[1779070778756,51.45,77051.8,0.0,-0.99945,0.0,0.08695]
[1779070779763,51.45,77054.41,0.0,-0.99945,0.0,0.08727]
[1779070780770,51.45,77055.32,0.0,-0.99945,0.0,0.08739]
[1779070781777,51.45,77057.12,0.0,-0.99945,0.0,0.08761]
[1779070786812,51.45,77056.86,0.0,-0.99945,0.0,0.08758]
[1779070788827,51.45,77054.89,0.0,-0.99945,0.0,0.08733]
[1779070789837,51.45,77050.54,0.0,-0.99945,0.0,0.08679]
[1779070790841,51.45,77048.61,0.0,-0.99945,0.0,0.08655]
[1779070795876,51.45,77037.28,0.0,-0.99946,0.0,0.08516]
[1779070796883,51.45,77034.3,0.0,-0.99947,0.0,0.0848]
[1779070797890,51.45,77035.19,0.0,-0.99946,0.0,0.08491]
[1779070801919,51.45,77038.81,0.0,-0.99946,0.0,0.08535]
[1779070802925,51.45,77040.39,0.0,-0.99946,0.0,0.08554]
[1779070803932,51.45,77041.59,0.0,-0.99946,0.0,0.08569]
[1779070804939,51.45,77043.9,0.0,-0.99946,0.0,0.08597]
[1779070806953,51.45,77041.97,0.0,-0.99946,0.0,0.08573]
[1779070809974,51.45,77042.8,0.0,-0.99946,0.0,0.08584]
[1779070814002,51.45,77040.5,0.0,-0.99946,0.0,0.08555]
[1779070815009,51.45,77039.47,0.0,-0.99946,0.0,0.08543]
[1779070816016,51.45,77030.9,0.0,-0.99947,0.0,0.08439]
[1779070817023,51.45,77028.0,0.0,-0.99947,0.0,0.08404]
[1779070818030,51.45,77029.61,0.0,-0.99947,0.0,0.08423]
[1779070819037,51.45,77031.04,0.0,-0.99947,0.0,0.0844]
[1779070824072,51.45,77031.34,0.0,-0.99947,0.0,0.08444]
[1779070827093,51.45,77028.84,0.0,-0.99947,0.0,0.08414]
[1779070828100,51.45,77027.7,0.0,-0.99947,0.0,0.084]
[1779070829107,51.45,77023.53,0.0,-0.99947,0.0,0.0835]
[1779070830114,51.45,77021.85,0.0,-0.99948,0.0,0.0833]
[1779070831269,51.45,77018.51,0.0,-0.99948,0.0,0.08263]
[1779070832128,51.45,77017.61,0.0,-0.99948,0.0,0.08252]
[1779070836169,51.45,77015.67,0.0,-0.99948,0.0,0.08229]
[1779070837168,51.45,76996.91,0.0,-0.9995,0.0,0.0801]
[1779070838175,51.45,76990.21,0.0,-0.9995,0.0,0.07933]
[1779070839060,51.45,76990.21,0.0,-0.9995,0.0,0.07933]
[1779070839214,51.45,76990.21,0.0,-0.9995,0.0,0.07933]
[1779070839265,51.45,76989.39,0.0,-0.9995,0.0,0.07924]
[1779070844217,51.45,76990.5,0.0,-0.9995,0.0,0.07936]
[1779070845225,51.45,76991.34,0.0,-0.9995,0.0,0.07946]
[1779070847238,51.45,76993.89,0.0,-0.9995,0.0,0.07975]
[1779070848246,51.45,76993.1,0.0,-0.9995,0.0,0.07966]
[1779070849253,51.45,76996.21,0.0,-0.9995,0.0,0.08002]
[1779070850260,51.45,76994.09,0.0,-0.9995,0.0,0.07978]
[1779070851512,51.45,76991.06,0.0,-0.9995,0.0,0.07943]
[1779070853281,51.45,76989.7,0.0,-0.9995,0.0,0.07927]
[1779070854288,51.45,76988.39,0.0,-0.9995,0.0,0.07912]
[1779070855295,51.45,76987.59,0.0,-0.9995,0.0,0.07903]
[1779070860331,51.45,76987.38,0.0,-0.9995,0.0,0.07901]
[1779070862345,51.45,76988.79,0.0,-0.9995,0.0,0.07917]
[1779070863352,51.45,76989.97,0.0,-0.9995,0.0,0.0793]
[1779070865366,51.45,76988.76,0.0,-0.9995,0.0,0.07917]
[1779070867380,51.45,76985.93,0.0,-0.99951,0.0,0.07884]
[1779070870401,51.45,76989.95,0.0,-0.9995,0.0,0.0793]
[1779070871408,51.45,76993.11,0.0,-0.9995,0.0,0.07966]
[1779070872415,51.45,76996.0,0.0,-0.9995,0.0,0.08]
[1779070873422,51.45,76996.87,0.0,-0.9995,0.0,0.0801]
[1779070876443,51.45,76996.1,0.0,-0.9995,0.0,0.08001]
[1779070877450,51.45,76997.39,0.0,-0.9995,0.0,0.08016]
[1779070878457,51.45,76996.03,0.0,-0.9995,0.0,0.08]
[1779070880471,51.45,76998.56,0.0,-0.9995,0.0,0.08029]
[1779070882485,51.45,76990.86,0.0,-0.9995,0.0,0.07941]
[1779070883492,51.45,76984.98,0.0,-0.99951,0.0,0.07873]
[1779070884499,51.45,76979.28,0.0,-0.99951,0.0,0.07809]
[1779070886513,51.45,76978.2,0.0,-0.99951,0.0,0.07797]
[1779070887520,51.45,76977.47,0.0,-0.99951,0.0,0.07789]
[1779070890476,51.45,76977.12,0.0,-0.99951,0.0,0.07785]
[1779070890541,51.45,76976.41,0.0,-0.99951,0.0,0.07777]
[1779070891564,51.45,76976.41,0.0,-0.99951,0.0,0.07777]
[1779070891613,51.45,76975.65,0.0,-0.99951,0.0,0.07742]
[1779070895576,51.45,76974.54,0.0,-0.99952,0.0,0.0773]
[1779070896583,51.45,76968.31,0.0,-0.99952,0.0,0.0766]
[1779070897590,51.45,76960.34,0.0,-0.99953,0.0,0.07572]
[1779070898597,51.45,76962.78,0.0,-0.99952,0.0,0.07599]
[1779070901618,51.45,76965.88,0.0,-0.99952,0.0,0.07633]
[1779070902625,51.45,76970.7,0.0,-0.99952,0.0,0.07687]
[1779070903632,51.45,76968.73,0.0,-0.99952,0.0,0.07665]
[1779070906653,51.45,76965.99,0.0,-0.99952,0.0,0.07635]
[1779070907660,51.45,76964.06,0.0,-0.99952,0.0,0.07613]
[1779070908667,51.45,76961.85,0.0,-0.99952,0.0,0.07589]
[1779070910681,51.45,76961.11,0.0,-0.99953,0.0,0.07581]
[1779070911688,51.45,76957.68,0.0,-0.99953,0.0,0.07543]
[1779070912695,51.45,76956.66,0.0,-0.99953,0.0,0.07532]
[1779070913702,51.45,76955.64,0.0,-0.99953,0.0,0.07521]
[1779070915716,51.45,76954.77,0.0,-0.99953,0.0,0.07512]
[1779070919066,51.45,76954.27,0.0,-0.99953,0.0,0.07506]
[1779070919200,51.45,76954.27,0.0,-0.99953,0.0,0.07506]
[1779070919579,51.45,76954.27,0.0,-0.99953,0.0,0.07506]
[1779070919744,51.45,76947.9,0.0,-0.99953,0.0,0.07437]
[1779070921387,51.45,76947.9,0.0,-0.99953,0.0,0.07437]
[1779070921455,51.45,76942.7,0.0,-0.99954,0.0,0.07381]
[1779070921758,51.45,76934.71,0.0,-0.99954,0.0,0.07296]
[1779070922765,51.45,76929.63,0.0,-0.99955,0.0,0.07242]
[1779070924779,51.45,76927.98,0.0,-0.99955,0.0,0.07225]
[1779070929816,51.45,76926.57,0.0,-0.99955,0.0,0.0721]
[1779070930823,51.45,76931.47,0.0,-0.99955,0.0,0.07262]
[1779070931830,51.45,76934.95,0.0,-0.99954,0.0,0.07299]
[1779070932837,51.45,76939.7,0.0,-0.99954,0.0,0.07349]
[1779070933844,51.45,76943.57,0.0,-0.99954,0.0,0.07391]
[1779070936865,51.45,76942.34,0.0,-0.99954,0.0,0.07377]
[1779070939886,51.45,76946.18,0.0,-0.99954,0.0,0.07419]
[1779070944921,51.45,76945.79,0.0,-0.99954,0.0,0.07414]
[1779070946935,51.45,76949.2,0.0,-0.99953,0.0,0.07451]
[1779070947942,51.45,76956.14,0.0,-0.99953,0.0,0.07527]
[1779070948949,51.45,76960.18,0.0,-0.99953,0.0,0.07571]
[1779070950963,51.45,76962.58,0.0,-0.99952,0.0,0.07597]
[1779070954991,51.45,76961.33,0.0,-0.99953,0.0,0.07558]
[1779070960026,51.45,76961.31,0.0,-0.99953,0.0,0.07557]
[1779070961033,51.45,76965.91,0.0,-0.99952,0.0,0.07608]
[1779070962040,51.45,76967.25,0.0,-0.99952,0.0,0.07623]
[1779070963047,51.45,76968.1,0.0,-0.99952,0.0,0.07632]
[1779070968082,51.45,76968.7,0.0,-0.99952,0.0,0.07639]
[1779070973117,51.45,76968.87,0.0,-0.99952,0.0,0.07641]
[1779070976143,51.45,76982.2,0.0,-0.99951,0.0,0.07789]
[1779070977150,51.45,76980.99,0.0,-0.99951,0.0,0.07776]
[1779070979164,51.45,76979.39,0.0,-0.99951,0.0,0.07758]
[1779070981180,51.45,76980.51,0.0,-0.99951,0.0,0.0777]
[1779070986216,51.45,76980.62,0.0,-0.99951,0.0,0.07772]
[1779070988231,51.45,76983.01,0.0,-0.99951,0.0,0.07798]
[1779070989238,51.45,76985.0,0.0,-0.99951,0.0,0.07821]
[1779070992259,51.45,76974.59,0.0,-0.99952,0.0,0.07704]
[1779070993266,51.45,76965.41,0.0,-0.99952,0.0,0.07602]
[1779070994273,51.45,76964.27,0.0,-0.99952,0.0,0.0759]
[1779070999308,51.45,76967.98,0.0,-0.99952,0.0,0.07631]
[1779071000315,51.45,76972.68,0.0,-0.99952,0.0,0.07683]
[1779071005353,51.45,76972.81,0.0,-0.99952,0.0,0.07684]
[1779071009382,51.45,76980.19,0.0,-0.99951,0.0,0.07767]
[1779071010391,51.45,76987.11,0.0,-0.99951,0.0,0.07845]
[1779071011396,51.45,76987.64,0.0,-0.99951,0.0,0.07824]
[1779071016431,51.45,76988.58,0.0,-0.99951,0.0,0.07835]
[1779071019452,51.45,76991.78,0.0,-0.99951,0.0,0.07871]
[1779071020459,51.45,77003.35,0.0,-0.9995,0.0,0.08004]
[1779071021466,51.45,77006.3,0.0,-0.99949,0.0,0.08038]
[1779071022473,51.45,77008.8,0.0,-0.99949,0.0,0.08067]
[1779071023480,51.45,77010.73,0.0,-0.99949,0.0,0.08089]
[1779071026503,51.45,77005.56,0.0,-0.99949,0.0,0.08029]
[1779071027509,51.45,77002.46,0.0,-0.9995,0.0,0.07994]
[1779071029523,51.45,77002.86,0.0,-0.9995,0.0,0.07998]
[1779071034558,51.45,77002.62,0.0,-0.9995,0.0,0.07995]
[1779071035565,51.45,77005.01,0.0,-0.9995,0.0,0.08023]
[1779071036572,51.45,77007.22,0.0,-0.99949,0.0,0.08049]
[1779071037579,51.45,77001.22,0.0,-0.9995,0.0,0.07979]
[1779071038586,51.45,76996.56,0.0,-0.9995,0.0,0.07926]
[1779071039668,51.45,76997.06,0.0,-0.9995,0.0,0.07932]
[1779071041607,51.45,76996.14,0.0,-0.9995,0.0,0.07921]
[1779071042615,51.45,76993.56,0.0,-0.9995,0.0,0.07892]
[1779071044629,51.45,76991.91,0.0,-0.99951,0.0,0.07873]
[1779071045636,51.45,76991.02,0.0,-0.99951,0.0,0.07863]
[1779071050671,51.45,76991.21,0.0,-0.99951,0.0,0.07865]
[1779071052686,51.45,76989.5,0.0,-0.99951,0.0,0.07845]
[1779071053694,51.45,76987.13,0.0,-0.99951,0.0,0.07819]
[1779071054700,51.45,76985.9,0.0,-0.99951,0.0,0.07805]
[1779071055707,51.45,76984.78,0.0,-0.99951,0.0,0.07792]
[1779071056714,51.45,76980.72,0.0,-0.99951,0.0,0.07747]
[1779071057721,51.45,76977.78,0.0,-0.99952,0.0,0.07714]
[1779071058730,51.45,76976.24,0.0,-0.99952,0.0,0.07697]
[1779071059736,51.45,76974.37,0.0,-0.99952,0.0,0.07676]
[1779071062757,51.45,76970.46,0.0,-0.99952,0.0,0.07632]
[1779071063765,51.45,76969.3,0.0,-0.99952,0.0,0.0762]
[1779071065778,51.45,76967.87,0.0,-0.99952,0.0,0.07604]
[1779071070813,51.45,76969.17,0.0,-0.99952,0.0,0.07618]
[1779071072827,51.45,76974.16,0.0,-0.99952,0.0,0.07648]
[1779071073834,51.45,76979.59,0.0,-0.99952,0.0,0.07708]
[1779071074841,51.45,76982.82,0.0,-0.99951,0.0,0.07744]
[1779071077862,51.45,76981.49,0.0,-0.99952,0.0,0.07729]
[1779071078869,51.45,76979.18,0.0,-0.99952,0.0,0.07703]
[1779071079876,51.45,76978.27,0.0,-0.99952,0.0,0.07693]
[1779071081890,51.45,76976.31,0.0,-0.99952,0.0,0.07671]
[1779071082897,51.45,76973.94,0.0,-0.99952,0.0,0.07645]
[1779071087932,51.45,76974.9,0.0,-0.99952,0.0,0.07656]
[1779071091960,51.45,76977.12,0.0,-0.99952,0.0,0.0768]
[1779071095988,51.45,76983.21,0.0,-0.99951,0.0,0.07748]
[1779071096995,51.45,76984.29,0.0,-0.99951,0.0,0.0776]
[1779071102030,51.45,76984.38,0.0,-0.99951,0.0,0.07761]
[1779071106058,51.45,76985.95,0.0,-0.99951,0.0,0.07779]
[1779071108072,51.45,76984.08,0.0,-0.99951,0.0,0.07758]
[1779071110086,51.45,76985.26,0.0,-0.99951,0.0,0.07771]
[1779071112100,51.45,76984.05,0.0,-0.99951,0.0,0.07758]
[1779071113107,51.45,76996.25,0.0,-0.9995,0.0,0.07896]
[1779071114114,51.45,77004.09,0.0,-0.9995,0.0,0.07985]
[1779071115121,51.45,77004.01,0.0,-0.9995,0.0,0.07985]
[1779071116128,51.45,77003.02,0.0,-0.9995,0.0,0.07973]
[1779071117135,51.45,77002.07,0.0,-0.9995,0.0,0.07962]
[1779071119149,51.45,77003.64,0.0,-0.9995,0.0,0.0798]
[1779071123177,51.45,77006.74,0.0,-0.9995,0.0,0.08016]
[1779071124184,51.45,77003.14,0.0,-0.9995,0.0,0.07975]
[1779071125191,51.45,76999.2,0.0,-0.9995,0.0,0.07929]
[1779071128212,51.45,76997.18,0.0,-0.9995,0.0,0.07906]
[1779071129219,51.45,76994.12,0.0,-0.99951,0.0,0.07871]
[1779071132240,51.45,76989.56,0.0,-0.99951,0.0,0.07793]
[1779071133247,51.45,76988.46,0.0,-0.99951,0.0,0.07781]
[1779071135261,51.45,76989.31,0.0,-0.99951,0.0,0.07791]
[1779071137275,51.45,76990.98,0.0,-0.99951,0.0,0.07809]
[1779071139289,51.45,76988.0,0.0,-0.99951,0.0,0.07776]
[1779071140296,51.45,76987.07,0.0,-0.99951,0.0,0.07765]
[1779071141303,51.45,76985.96,0.0,-0.99951,0.0,0.07753]
[1779071145336,51.45,76984.88,0.0,-0.99951,0.0,0.07741]
[1779071147358,51.45,76983.85,0.0,-0.99951,0.0,0.07729]
[1779071148364,51.45,76982.97,0.0,-0.99952,0.0,0.0772]
[1779071153399,51.45,76981.71,0.0,-0.99952,0.0,0.07705]
[1779071154406,51.45,76980.48,0.0,-0.99952,0.0,0.07692]
[1779071158434,51.45,76982.8,0.0,-0.99952,0.0,0.07718]
[1779071159441,51.45,76984.26,0.0,-0.99951,0.0,0.07734]
[1779071160448,51.45,76985.26,0.0,-0.99951,0.0,0.07745]
[1779071161455,51.45,76986.7,0.0,-0.99951,0.0,0.07761]
[1779071163469,51.45,76989.45,0.0,-0.99951,0.0,0.07792]
[1779071164476,51.45,76990.66,0.0,-0.99951,0.0,0.07806]
[1779071165483,51.45,76995.89,0.0,-0.99951,0.0,0.07865]
[1779071166490,51.45,76997.75,0.0,-0.9995,0.0,0.07886]
[1779071168504,51.45,77001.84,0.0,-0.9995,0.0,0.07933]
[1779071169511,51.45,77003.26,0.0,-0.9995,0.0,0.07949]
[1779071170518,51.45,77007.09,0.0,-0.9995,0.0,0.07993]
[1779071175558,51.45,77006.42,0.0,-0.9995,0.0,0.07985]
[1779071181600,51.45,77006.06,0.0,-0.9995,0.0,0.07981]
[1779071183614,51.45,77007.39,0.0,-0.9995,0.0,0.07997]
[1779071186635,51.45,77011.39,0.0,-0.99949,0.0,0.08043]
[1779071187644,51.45,77008.4,0.0,-0.9995,0.0,0.08008]
[1779071188650,51.45,77007.46,0.0,-0.9995,0.0,0.07997]
[1779071193685,51.45,77007.74,0.0,-0.9995,0.0,0.07974]
[1779071198720,51.45,77009.23,0.0,-0.9995,0.0,0.07991]
[1779071203755,51.45,77009.17,0.0,-0.9995,0.0,0.0799]
[1779071207783,51.45,77008.01,0.0,-0.9995,0.0,0.07977]
[1779071208790,51.45,77009.12,0.0,-0.9995,0.0,0.0799]
[1779071210804,51.45,77011.36,0.0,-0.9995,0.0,0.08016]
[1779071211811,51.45,77013.13,0.0,-0.99949,0.0,0.08036]
[1779071216846,51.45,77012.93,0.0,-0.99949,0.0,0.08034]
[1779071217853,51.45,77015.13,0.0,-0.99949,0.0,0.08059]
[1779071222890,51.45,77015.34,0.0,-0.99949,0.0,0.08062]
[1779071226916,51.45,77014.19,0.0,-0.99949,0.0,0.08048]
[1779071231951,51.45,77013.99,0.0,-0.99949,0.0,0.08046]
[1779071236986,51.45,77012.88,0.0,-0.99949,0.0,0.08033]
[1779071237993,51.45,77011.4,0.0,-0.9995,0.0,0.08016]
[1779071243028,51.45,77012.54,0.0,-0.99949,0.0,0.08029]
[1779071244035,51.45,77010.93,0.0,-0.9995,0.0,0.08011]
[1779071245042,51.45,77014.38,0.0,-0.99949,0.0,0.08051]
[1779071246049,51.45,77019.84,0.0,-0.99949,0.0,0.08114]
[1779071249070,51.45,77022.55,0.0,-0.99949,0.0,0.08146]
[1779071250077,51.45,77030.35,0.0,-0.99948,0.0,0.08238]
[1779071251084,51.45,77030.11,0.0,-0.99948,0.0,0.08207]
[1779071252291,51.45,77028.78,0.0,-0.99948,0.0,0.08192]
[1779071253098,51.45,77027.02,0.0,-0.99948,0.0,0.08171]
[1779071259140,51.45,77027.34,0.0,-0.99948,0.0,0.08175]
[1779071261155,51.45,77028.32,0.0,-0.99948,0.0,0.08186]
[1779071263169,51.45,77030.04,0.0,-0.99948,0.0,0.08207]
[1779071264176,51.45,77025.36,0.0,-0.99949,0.0,0.08152]
[1779071265183,51.45,77021.7,0.0,-0.99949,0.0,0.08109]
[1779071266190,51.45,77018.49,0.0,-0.99949,0.0,0.08071]
[1779071267197,51.45,77014.78,0.0,-0.99949,0.0,0.08028]
[1779071271225,51.45,77013.12,0.0,-0.9995,0.0,0.08009]
[1779071272232,51.45,77010.26,0.0,-0.9995,0.0,0.07976]
[1779071275253,51.45,77011.42,0.0,-0.9995,0.0,0.07989]
[1779071278274,51.45,77013.01,0.0,-0.9995,0.0,0.08008]
[1779071280288,51.45,77014.04,0.0,-0.9995,0.0,0.0802]
[1779071283309,51.45,77012.41,0.0,-0.9995,0.0,0.08001]
[1779071284316,51.45,77010.56,0.0,-0.9995,0.0,0.0798]
[1779071285323,51.45,77008.38,0.0,-0.9995,0.0,0.07954]
[1779071290358,51.45,77008.47,0.0,-0.9995,0.0,0.07955]
[1779071292372,51.45,77007.34,0.0,-0.9995,0.0,0.07943]
[1779071293383,51.45,77005.81,0.0,-0.9995,0.0,0.07925]
[1779071295396,51.45,77004.9,0.0,-0.9995,0.0,0.07915]
[1779071298417,51.45,77001.49,0.0,-0.9995,0.0,0.07876]
[1779071299424,51.45,77003.26,0.0,-0.9995,0.0,0.07896]
[1779071300431,51.45,77004.32,0.0,-0.9995,0.0,0.07908]
[1779071301438,51.45,77003.15,0.0,-0.9995,0.0,0.07895]
[1779071302446,51.45,77001.74,0.0,-0.9995,0.0,0.07879]
[1779071303452,51.45,76998.09,0.0,-0.99951,0.0,0.07837]
[1779071305466,51.45,77000.55,0.0,-0.99951,0.0,0.07865]
[1779071306473,51.45,77001.91,0.0,-0.9995,0.0,0.0788]
[1779071312515,51.45,77001.28,0.0,-0.99951,0.0,0.07847]
[1779071317550,51.45,77000.85,0.0,-0.99951,0.0,0.07842]
[1779071321578,51.45,76998.65,0.0,-0.99951,0.0,0.07817]
[1779071322585,51.45,76987.94,0.0,-0.99952,0.0,0.07697]
[1779071323592,51.45,76985.71,0.0,-0.99952,0.0,0.07672]
[1779071328627,51.45,76984.94,0.0,-0.99952,0.0,0.07663]
[1779071330641,51.45,76983.0,0.0,-0.99952,0.0,0.07642]
[1779071333662,51.45,76983.89,0.0,-0.99952,0.0,0.07652]
[1779071338697,51.45,76984.09,0.0,-0.99952,0.0,0.07654]
[1779071339704,51.45,76986.0,0.0,-0.99952,0.0,0.07675]
[1779071340711,51.45,76984.45,0.0,-0.99952,0.0,0.07658]
[1779071341718,51.45,76982.54,0.0,-0.99952,0.0,0.07637]
[1779071346753,51.45,76982.06,0.0,-0.99952,0.0,0.07632]
[1779071350781,51.45,76983.01,0.0,-0.99952,0.0,0.07642]
[1779071352795,51.45,76981.79,0.0,-0.99952,0.0,0.07629]
[1779071353802,51.45,76980.78,0.0,-0.99952,0.0,0.07617]
[1779071358837,51.45,76982.33,0.0,-0.99952,0.0,0.07635]
[1779071363872,51.45,76982.24,0.0,-0.99952,0.0,0.07634]
[1779071366893,51.45,76983.69,0.0,-0.99952,0.0,0.0765]
[1779071367901,51.45,76989.65,0.0,-0.99952,0.0,0.07716]
[1779071368907,51.45,76999.55,0.0,-0.99951,0.0,0.07827]
[1779071369914,51.45,76996.38,0.0,-0.99951,0.0,0.07791]
[1779071370921,51.45,76988.65,0.0,-0.99952,0.0,0.07705]
[1779071371928,51.45,76991.19,0.0,-0.99952,0.0,0.07707]
[1779071372935,51.45,76991.61,0.0,-0.99952,0.0,0.07712]
[1779071374949,51.45,76995.05,0.0,-0.99951,0.0,0.0775]
[1779071376963,51.45,76998.45,0.0,-0.99951,0.0,0.07788]
[1779071379984,51.45,76999.89,0.0,-0.99951,0.0,0.07805]
[1779071380991,51.45,76998.7,0.0,-0.99951,0.0,0.07791]
[1779071386026,51.45,76998.61,0.0,-0.99951,0.0,0.0779]
[1779071391061,51.45,76998.44,0.0,-0.99951,0.0,0.07788]
[1779071395089,51.45,76999.82,0.0,-0.99951,0.0,0.07804]
[1779071400127,51.45,76998.98,0.0,-0.99951,0.0,0.07794]
[1779071401133,51.45,76990.73,0.0,-0.99952,0.0,0.07702]
[1779071402150,51.45,76986.16,0.0,-0.99952,0.0,0.07651]
[1779071404163,51.45,76984.24,0.0,-0.99952,0.0,0.0763]
[1779071408191,51.45,76982.02,0.0,-0.99952,0.0,0.07605]
[1779071409198,51.45,76980.9,0.0,-0.99952,0.0,0.07593]
[1779071410205,51.45,76976.87,0.0,-0.99953,0.0,0.07549]
[1779071411212,51.45,76974.32,0.0,-0.99953,0.0,0.07521]
[1779071412219,51.45,76969.13,0.0,-0.99953,0.0,0.07464]
[1779071413226,51.45,76963.01,0.0,-0.99954,0.0,0.07398]
[1779071414233,51.45,76961.04,0.0,-0.99954,0.0,0.07377]
[1779071416248,51.45,76960.14,0.0,-0.99954,0.0,0.07367]
[1779071417255,51.45,76957.99,0.0,-0.99954,0.0,0.07344]
[1779071422290,51.45,76956.82,0.0,-0.99954,0.0,0.07332]
[1779071427327,51.45,76955.95,0.0,-0.99954,0.0,0.07323]
[1779071429341,51.45,76954.96,0.0,-0.99954,0.0,0.07312]
[1779071431355,51.45,76955.5,0.0,-0.99954,0.0,0.07293]
[1779071436390,51.45,76954.64,0.0,-0.99954,0.0,0.07284]
[1779071437397,51.45,76946.79,0.0,-0.99955,0.0,0.07201]
[1779071438404,51.45,76948.96,0.0,-0.99955,0.0,0.07224]
[1779071439411,51.45,76954.81,0.0,-0.99954,0.0,0.07285]
[1779071440418,51.45,76956.94,0.0,-0.99954,0.0,0.07308]
[1779071444446,51.45,76954.97,0.0,-0.99954,0.0,0.07287]
[1779071445842,51.45,76951.66,0.0,-0.99955,0.0,0.07252]
[1779071446460,51.45,76950.66,0.0,-0.99955,0.0,0.07242]
[1779071448474,51.45,76952.91,0.0,-0.99955,0.0,0.07265]
[1779071449481,51.45,76955.38,0.0,-0.99954,0.0,0.07292]
[1779071452502,51.45,76956.32,0.0,-0.99954,0.0,0.07301]
[1779071453509,51.45,76961.77,0.0,-0.99954,0.0,0.0736]
[1779071454516,51.45,76964.61,0.0,-0.99954,0.0,0.0739]
[1779071458544,51.45,76965.6,0.0,-0.99954,0.0,0.07401]
[1779071461566,51.45,76967.38,0.0,-0.99953,0.0,0.0742]
[1779071462572,51.45,76969.12,0.0,-0.99953,0.0,0.07439]
[1779071463579,51.45,76970.22,0.0,-0.99953,0.0,0.07451]
[1779071468614,51.45,76982.64,0.0,-0.99952,0.0,0.07586]
[1779071469621,51.45,76986.3,0.0,-0.99952,0.0,0.07627]
[1779071470628,51.45,76987.23,0.0,-0.99952,0.0,0.07637]
[1779071471635,51.45,76982.04,0.0,-0.99952,0.0,0.0758]
[1779071472651,51.45,76977.68,0.0,-0.99953,0.0,0.07532]
[1779071473655,51.45,76974.68,0.0,-0.99953,0.0,0.07499]
[1779071474662,51.45,76976.01,0.0,-0.99953,0.0,0.07514]
[1779071475669,51.45,76979.54,0.0,-0.99953,0.0,0.07552]
[1779071476676,51.45,76984.91,0.0,-0.99952,0.0,0.07611]
[1779071478197,51.45,76986.74,0.0,-0.99952,0.0,0.07632]
[1779071478699,51.45,76989.47,0.0,-0.99952,0.0,0.07662]
[1779071479706,51.45,76993.21,0.0,-0.99952,0.0,0.07703]
[1779071480713,51.45,76990.88,0.0,-0.99952,0.0,0.07677]
[1779071482728,51.45,76992.99,0.0,-0.99952,0.0,0.07701]
[1779071483735,51.45,76992.15,0.0,-0.99952,0.0,0.07692]
[1779071485749,51.45,76993.33,0.0,-0.99952,0.0,0.07705]
[1779071486756,51.45,76997.63,0.0,-0.99951,0.0,0.07753]
[1779071487763,51.45,77000.88,0.0,-0.99951,0.0,0.07789]
[1779071488993,51.45,76998.45,0.0,-0.99951,0.0,0.07762]
[1779071492798,51.45,76999.0,0.0,-0.99951,0.0,0.07742]
[1779071494812,51.45,77000.33,0.0,-0.99951,0.0,0.07757]
[1779071495819,51.45,77001.55,0.0,-0.99951,0.0,0.07771]
[1779071497833,51.45,77002.96,0.0,-0.99951,0.0,0.07787]
[1779071498840,51.45,77010.12,0.0,-0.9995,0.0,0.07868]
[1779071499847,51.45,77010.8,0.0,-0.9995,0.0,0.07875]
[1779071500854,51.45,77009.57,0.0,-0.99951,0.0,0.07861]
[1779071501861,51.45,77010.45,0.0,-0.9995,0.0,0.07871]
[1779071503876,51.45,77004.42,0.0,-0.99951,0.0,0.07803]
[1779071504882,51.45,76998.98,0.0,-0.99951,0.0,0.07742]
[1779071509918,51.45,76998.32,0.0,-0.99951,0.0,0.07734]
[1779071514953,51.45,76998.79,0.0,-0.99951,0.0,0.0774]
[1779071515960,51.45,76995.03,0.0,-0.99952,0.0,0.07698]
[1779071516967,51.45,76991.76,0.0,-0.99952,0.0,0.07661]
[1779071519988,51.45,76987.41,0.0,-0.99952,0.0,0.07613]
[1779071522002,51.45,76985.57,0.0,-0.99952,0.0,0.07593]
[1779071523010,51.45,76984.46,0.0,-0.99952,0.0,0.07581]
[1779071527038,51.45,76978.71,0.0,-0.99953,0.0,0.07518]
[1779071528045,51.45,76963.9,0.0,-0.99954,0.0,0.07357]
[1779071529052,51.45,76963.36,0.0,-0.99954,0.0,0.07352]
[1779071532073,51.45,76967.12,0.0,-0.99954,0.0,0.07392]
[1779071534087,51.45,76971.56,0.0,-0.99953,0.0,0.0744]
[1779071535094,51.45,76972.81,0.0,-0.99953,0.0,0.07453]
[1779071536101,51.45,76975.57,0.0,-0.99953,0.0,0.07483]
[1779071537108,51.45,76980.27,0.0,-0.99953,0.0,0.07535]
[1779071538116,51.45,76977.24,0.0,-0.99953,0.0,0.07501]
[1779071539122,51.45,76976.36,0.0,-0.99953,0.0,0.07492]
[1779071542143,51.45,76977.94,0.0,-0.99953,0.0,0.07509]
[1779071543150,51.45,76979.43,0.0,-0.99953,0.0,0.07525]
[1779071544271,51.45,76977.86,0.0,-0.99953,0.0,0.07508]
[1779071549192,51.45,76976.35,0.0,-0.99953,0.0,0.07492]
[1779071550199,51.45,76974.79,0.0,-0.99953,0.0,0.07475]
[1779071553220,51.45,76972.7,0.0,-0.99953,0.0,0.07427]
[1779071554227,51.45,76971.38,0.0,-0.99954,0.0,0.07413]
[1779071555234,51.45,76969.38,0.0,-0.99954,0.0,0.07391]
[1779071559262,51.45,76970.32,0.0,-0.99954,0.0,0.07401]
[1779071562283,51.45,76971.54,0.0,-0.99954,0.0,0.07414]
[1779071563294,51.45,76972.67,0.0,-0.99953,0.0,0.07426]
[1779071564300,51.45,76971.62,0.0,-0.99954,0.0,0.07415]
[1779071565307,51.45,76974.02,0.0,-0.99953,0.0,0.07441]
[1779071566314,51.45,76977.47,0.0,-0.99953,0.0,0.07478]
[1779071567321,51.45,76976.07,0.0,-0.99953,0.0,0.07463]
[1779071568328,51.45,76977.26,0.0,-0.99953,0.0,0.07476]
[1779071570342,51.45,76976.28,0.0,-0.99953,0.0,0.07466]
[1779071572356,51.45,76975.46,0.0,-0.99953,0.0,0.07457]
[1779071575377,51.45,76977.17,0.0,-0.99953,0.0,0.07475]
[1779071579405,51.45,76978.27,0.0,-0.99953,0.0,0.07487]
[1779071582426,51.45,76977.44,0.0,-0.99953,0.0,0.07478]
[1779071587461,51.45,76976.72,0.0,-0.99953,0.0,0.0747]
[1779071588468,51.45,76972.4,0.0,-0.99953,0.0,0.07424]
[1779071589475,51.45,76969.07,0.0,-0.99954,0.0,0.07388]
[1779071593503,51.45,76967.35,0.0,-0.99954,0.0,0.07369]
[1779071594510,51.45,76969.47,0.0,-0.99954,0.0,0.07392]
[1779071595517,51.45,76970.73,0.0,-0.99954,0.0,0.07406]
[1779071600552,51.45,76969.64,0.0,-0.99954,0.0,0.07394]
[1779071601559,51.45,76970.62,0.0,-0.99954,0.0,0.07404]
[1779071606594,51.45,76970.97,0.0,-0.99954,0.0,0.07408]
[1779071608608,51.45,76975.45,0.0,-0.99953,0.0,0.07457]
[1779071609615,51.45,76978.09,0.0,-0.99953,0.0,0.07485]
[1779071610728,51.45,76981.2,0.0,-0.99953,0.0,0.07519]
[1779071615657,51.45,76979.54,0.0,-0.99953,0.0,0.07475]
[1779071616664,51.45,76978.05,0.0,-0.99953,0.0,0.07459]
[1779071618678,51.45,76979.17,0.0,-0.99953,0.0,0.07471]
[1779071619685,51.45,76983.48,0.0,-0.99953,0.0,0.07518]
[1779071620693,51.45,76987.67,0.0,-0.99952,0.0,0.07564]
[1779071621700,51.45,76996.11,0.0,-0.99952,0.0,0.07658]
[1779071622707,51.45,76999.59,0.0,-0.99952,0.0,0.07696]
[1779071623716,51.45,76996.72,0.0,-0.99952,0.0,0.07664]
[1779071624721,51.45,76995.64,0.0,-0.99952,0.0,0.07652]
[1779071629760,51.45,76995.9,0.0,-0.99952,0.0,0.07655]
[1779071634796,51.45,76995.8,0.0,-0.99952,0.0,0.07654]
[1779071636810,51.45,76997.35,0.0,-0.99952,0.0,0.07671]
[1779071639831,51.45,76996.38,0.0,-0.99952,0.0,0.07661]
[1779071640838,51.45,76993.59,0.0,-0.99952,0.0,0.0763]
[1779071643860,51.45,76992.42,0.0,-0.99952,0.0,0.07617]
[1779071644866,51.45,76986.39,0.0,-0.99953,0.0,0.0755]
[1779071645873,51.45,76983.26,0.0,-0.99953,0.0,0.07516]
[1779071646880,51.45,76971.39,0.0,-0.99954,0.0,0.07387]
[1779071647887,51.45,76969.18,0.0,-0.99954,0.0,0.07364]
[1779071652922,51.45,76969.91,0.0,-0.99954,0.0,0.07371]
[1779071654940,51.45,76967.22,0.0,-0.99954,0.0,0.07343]
[1779071655947,51.45,76965.87,0.0,-0.99954,0.0,0.07328]
[1779071656954,51.45,76965.03,0.0,-0.99954,0.0,0.07319]
[1779071657961,51.45,76963.95,0.0,-0.99954,0.0,0.07308]
[1779071662996,51.45,76964.75,0.0,-0.99954,0.0,0.07316]
[1779071664003,51.45,76963.8,0.0,-0.99954,0.0,0.07306]
[1779071665010,51.45,76965.59,0.0,-0.99954,0.0,0.07325]
[1779071666017,51.45,76968.57,0.0,-0.99954,0.0,0.07357]
[1779071667024,51.45,76969.49,0.0,-0.99954,0.0,0.07367]
[1779071669038,51.45,76970.83,0.0,-0.99954,0.0,0.07381]
[1779071670046,51.45,76969.98,0.0,-0.99954,0.0,0.07372]
[1779071671052,51.45,76965.19,0.0,-0.99954,0.0,0.07296]
[1779071672059,51.45,76964.15,0.0,-0.99954,0.0,0.07285]
[1779071675080,51.45,76963.3,0.0,-0.99954,0.0,0.07276]
[1779071677094,51.45,76964.42,0.0,-0.99954,0.0,0.07288]
[1779071678101,51.45,76960.43,0.0,-0.99955,0.0,0.07245]
[1779071683136,51.45,76960.6,0.0,-0.99955,0.0,0.07247]
[1779071684143,51.45,76961.86,0.0,-0.99955,0.0,0.07261]
[1779071685150,51.45,76960.97,0.0,-0.99955,0.0,0.07251]
[1779071687164,51.45,76961.91,0.0,-0.99955,0.0,0.07261]
[1779071688171,51.45,76961.12,0.0,-0.99955,0.0,0.07253]
[1779071689178,51.45,76959.46,0.0,-0.99955,0.0,0.07235]
[1779071690185,51.45,76958.51,0.0,-0.99955,0.0,0.07225]
[1779071692199,51.45,76959.39,0.0,-0.99955,0.0,0.07234]
[1779071697234,51.45,76958.85,0.0,-0.99955,0.0,0.07229]
[1779071702270,51.45,76958.69,0.0,-0.99955,0.0,0.07227]
[1779071703276,51.45,76957.6,0.0,-0.99955,0.0,0.07216]
[1779071704283,51.45,76955.1,0.0,-0.99955,0.0,0.07189]
[1779071705304,51.45,76951.94,0.0,-0.99955,0.0,0.07156]
[1779071706311,51.45,76952.81,0.0,-0.99955,0.0,0.07165]
[1779071708325,51.45,76954.11,0.0,-0.99955,0.0,0.07179]
[1779071711346,51.45,76952.07,0.0,-0.99955,0.0,0.07158]
[1779071714367,51.45,76950.57,0.0,-0.99955,0.0,0.07142]
[1779071715374,51.45,76949.68,0.0,-0.99955,0.0,0.07133]
[1779071716384,51.45,76948.67,0.0,-0.99955,0.0,0.07122]
[1779071717388,51.45,76944.36,0.0,-0.99956,0.0,0.07077]
[1779071718395,51.45,76942.86,0.0,-0.99956,0.0,0.07062]
[1779071720409,51.45,76944.1,0.0,-0.99956,0.0,0.07075]
[1779071724437,51.45,76942.87,0.0,-0.99956,0.0,0.07062]
[1779071725444,51.45,76941.38,0.0,-0.99956,0.0,0.07047]
[1779071726451,51.45,76939.0,0.0,-0.99956,0.0,0.07022]
[1779071728465,51.45,76939.79,0.0,-0.99956,0.0,0.0703]
[1779071731486,51.45,76940.4,0.0,-0.99956,0.0,0.07012]
[1779071736521,51.45,76939.74,0.0,-0.99956,0.0,0.07006]
[1779071738535,51.45,76938.0,0.0,-0.99956,0.0,0.06988]
[1779071740549,51.45,76936.87,0.0,-0.99956,0.0,0.06976]
[1779071743570,51.45,76938.28,0.0,-0.99956,0.0,0.06991]
[1779071745584,51.45,76934.38,0.0,-0.99957,0.0,0.06951]
[1779071746591,51.45,76933.46,0.0,-0.99957,0.0,0.06941]
[1779071747598,51.45,76932.54,0.0,-0.99957,0.0,0.06932]
[1779071748605,51.45,76929.6,0.0,-0.99957,0.0,0.06902]
[1779071749612,51.45,76928.02,0.0,-0.99957,0.0,0.06886]
[1779071751133,51.45,76928.02,0.0,-0.99957,0.0,0.06886]
[1779071751516,51.45,76926.58,0.0,-0.99957,0.0,0.06872]
[1779071751825,51.45,76926.58,0.0,-0.99957,0.0,0.06872]
[1779071751828,51.45,76914.7,0.0,-0.99958,0.0,0.06753]
[1779071752633,51.45,76909.21,0.0,-0.99958,0.0,0.06699]
[1779071753640,51.45,76902.14,0.0,-0.99959,0.0,0.06629]
[1779071755115,51.45,76902.14,0.0,-0.99959,0.0,0.06629]
[1779071755255,51.45,76902.14,0.0,-0.99959,0.0,0.06629]
[1779071755332,51.45,76900.8,0.0,-0.99959,0.0,0.06616]
[1779071755654,51.45,76896.07,0.0,-0.99959,0.0,0.0657]
[1779071756661,51.45,76893.75,0.0,-0.99959,0.0,0.06548]
[1779071757673,51.45,76895.06,0.0,-0.99959,0.0,0.06561]
[1779071758680,51.45,76898.77,0.0,-0.99959,0.0,0.06597]
[1779071759687,51.45,76901.38,0.0,-0.99959,0.0,0.06622]
[1779071761701,51.45,76911.25,0.0,-0.99958,0.0,0.06719]
[1779071762708,51.45,76913.54,0.0,-0.99958,0.0,0.06741]
[1779071763715,51.45,76909.76,0.0,-0.99958,0.0,0.06704]
[1779071764722,51.45,76908.45,0.0,-0.99958,0.0,0.06691]
[1779071765729,51.45,76912.3,0.0,-0.99958,0.0,0.06729]
[1779071767743,51.45,76914.14,0.0,-0.99958,0.0,0.06747]
[1779071768750,51.45,76914.94,0.0,-0.99958,0.0,0.06755]
[1779071769757,51.45,76916.02,0.0,-0.99958,0.0,0.06766]
[1779071770764,51.45,76916.89,0.0,-0.99958,0.0,0.06775]
[1779071772778,51.45,76925.1,0.0,-0.99957,0.0,0.06857]
[1779071773785,51.45,76919.15,0.0,-0.99958,0.0,0.06797]
[1779071774792,51.45,76917.13,0.0,-0.99958,0.0,0.06777]
[1779071775799,51.45,76909.26,0.0,-0.99958,0.0,0.06699]
[1779071776806,51.45,76905.37,0.0,-0.99959,0.0,0.06661]
[1779071777813,51.45,76903.91,0.0,-0.99959,0.0,0.06647]
[1779071779573,51.45,76903.16,0.0,-0.99959,0.0,0.06639]
[1779071779827,51.45,76900.24,0.0,-0.99959,0.0,0.06611]
[1779071781089,51.45,76900.24,0.0,-0.99959,0.0,0.06611]
[1779071781592,51.45,76900.24,0.0,-0.99959,0.0,0.06611]
[1779071781098,51.45,76881.61,0.0,-0.9996,0.0,0.06432]
[1779071781851,51.45,76864.91,0.0,-0.99961,0.0,0.06275]
[1779071782859,51.45,76859.14,0.0,-0.99961,0.0,0.06222]
[1779071784595,51.45,76859.14,0.0,-0.99961,0.0,0.06222]
[1779071783865,51.45,76857.34,0.0,-0.99962,0.0,0.06205]
[1779071784718,51.45,76857.34,0.0,-0.99962,0.0,0.06205]
[1779071784872,51.45,76855.67,0.0,-0.99962,0.0,0.0619]
[1779071785879,51.45,76854.32,0.0,-0.99962,0.0,0.06177]
[1779071787893,51.45,76852.54,0.0,-0.99962,0.0,0.06161]
[1779071791922,51.45,76853.86,0.0,-0.99962,0.0,0.06151]
[1779071792929,51.45,76856.16,0.0,-0.99962,0.0,0.06172]
[1779071798296,51.45,76855.69,0.0,-0.99962,0.0,0.06168]
[1779071799978,51.45,76857.62,0.0,-0.99962,0.0,0.06186]
[1779071800985,51.45,76859.57,0.0,-0.99962,0.0,0.06204]
[1779071806020,51.45,76859.49,0.0,-0.99962,0.0,0.06203]
[1779071807027,51.45,76861.36,0.0,-0.99961,0.0,0.0622]
[1779071808035,51.45,76858.98,0.0,-0.99962,0.0,0.06198]
[1779071809041,51.45,76858.04,0.0,-0.99962,0.0,0.0619]
[1779071812062,51.45,76858.96,0.0,-0.99962,0.0,0.06198]
[1779071814076,51.45,76862.5,0.0,-0.99961,0.0,0.06231]
[1779071815083,51.45,76861.68,0.0,-0.99961,0.0,0.06223]
[1779071819111,51.45,76863.21,0.0,-0.99961,0.0,0.06237]
[1779071822132,51.45,76864.54,0.0,-0.99961,0.0,0.06249]
[1779071824146,51.45,76865.76,0.0,-0.99961,0.0,0.06261]
[1779071825153,51.45,76866.58,0.0,-0.99961,0.0,0.06268]
[1779071826160,51.45,76872.98,0.0,-0.99961,0.0,0.06328]
[1779071827167,51.45,76878.92,0.0,-0.9996,0.0,0.06384]
[1779071828174,51.45,76882.41,0.0,-0.9996,0.0,0.06417]
[1779071829181,51.45,76884.87,0.0,-0.9996,0.0,0.0644]
[1779071830188,51.45,76883.37,0.0,-0.9996,0.0,0.06426]
[1779071831195,51.45,76882.54,0.0,-0.9996,0.0,0.06418]
[1779071832202,51.45,76885.26,0.0,-0.9996,0.0,0.06444]
[1779071837237,51.45,76885.2,0.0,-0.9996,0.0,0.06443]
[1779071839251,51.45,76884.28,0.0,-0.9996,0.0,0.06435]
[1779071844287,51.45,76883.43,0.0,-0.9996,0.0,0.06426]
[1779071849321,51.45,76883.21,0.0,-0.9996,0.0,0.06424]
[1779071851335,51.45,76883.93,0.0,-0.9996,0.0,0.06409]
[1779071852342,51.45,76887.04,0.0,-0.9996,0.0,0.06438]
[1779071853349,51.45,76888.92,0.0,-0.9996,0.0,0.06456]
[1779071854356,51.45,76894.06,0.0,-0.9996,0.0,0.06505]
[1779071856370,51.45,76889.65,0.0,-0.9996,0.0,0.06463]
[1779071857377,51.45,76884.83,0.0,-0.9996,0.0,0.06417]
[1779071860398,51.45,76883.19,0.0,-0.9996,0.0,0.06402]
[1779071861405,51.45,76882.38,0.0,-0.9996,0.0,0.06394]
[1779071864426,51.45,76883.22,0.0,-0.9996,0.0,0.06402]
[1779071865433,51.45,76888.58,0.0,-0.9996,0.0,0.06453]
[1779071866440,51.45,76892.12,0.0,-0.9996,0.0,0.06487]
[1779071869461,51.45,76893.05,0.0,-0.9996,0.0,0.06496]
[1779071873489,51.45,76896.73,0.0,-0.99959,0.0,0.06531]
[1779071874496,51.45,76898.22,0.0,-0.99959,0.0,0.06545]
[1779071875503,51.45,76897.37,0.0,-0.99959,0.0,0.06537]
[1779071880538,51.45,76895.6,0.0,-0.99959,0.0,0.0652]
[1779071881545,51.45,76892.66,0.0,-0.9996,0.0,0.06492]
[1779071883559,51.45,76893.69,0.0,-0.9996,0.0,0.06502]
[1779071885573,51.45,76892.55,0.0,-0.9996,0.0,0.06491]
[1779071886580,51.45,76889.69,0.0,-0.9996,0.0,0.06463]
[1779071887588,51.45,76886.78,0.0,-0.9996,0.0,0.06436]
[1779071888595,51.45,76884.5,0.0,-0.9996,0.0,0.06414]
[1779071890611,51.45,76883.17,0.0,-0.9996,0.0,0.06402]
[1779071891617,51.45,76881.2,0.0,-0.9996,0.0,0.06383]
[1779071892626,51.45,76878.58,0.0,-0.9996,0.0,0.06358]
[1779071893631,51.45,76869.6,0.0,-0.99961,0.0,0.06274]
[1779071894638,51.45,76865.16,0.0,-0.99961,0.0,0.06233]
[1779071895645,51.45,76862.51,0.0,-0.99961,0.0,0.06209]
[1779071896652,51.45,76863.62,0.0,-0.99961,0.0,0.06219]
[1779071897659,51.45,76865.79,0.0,-0.99961,0.0,0.06239]
[1779071899673,51.45,76864.02,0.0,-0.99961,0.0,0.06223]
[1779071900683,51.45,76863.04,0.0,-0.99961,0.0,0.06214]
[1779071901687,51.45,76862.26,0.0,-0.99962,0.0,0.06207]
[1779071905715,51.45,76863.1,0.0,-0.99961,0.0,0.06214]
[1779071910750,51.45,76862.93,0.0,-0.99961,0.0,0.06213]
[1779071914778,51.45,76861.74,0.0,-0.99962,0.0,0.0618]
[1779071917799,51.45,76860.02,0.0,-0.99962,0.0,0.06164]
[1779071919813,51.45,76858.53,0.0,-0.99962,0.0,0.06151]
[1779071923843,51.45,76855.78,0.0,-0.99962,0.0,0.06126]
[1779071924850,51.45,76853.76,0.0,-0.99962,0.0,0.06107]
[1779071925857,51.45,76851.3,0.0,-0.99962,0.0,0.06085]
[1779071926864,51.45,76850.53,0.0,-0.99962,0.0,0.06078]
[1779071927871,51.45,76851.56,0.0,-0.99962,0.0,0.06087]
[1779071929885,51.45,76849.74,0.0,-0.99962,0.0,0.06071]
[1779071931899,51.45,76850.58,0.0,-0.99962,0.0,0.06078]
[1779071932641,51.45,76850.58,0.0,-0.99962,0.0,0.06078]
[1779071932787,51.45,76850.58,0.0,-0.99962,0.0,0.06078]
[1779071932910,51.45,76843.38,0.0,-0.99963,0.0,0.06014]
[1779071933244,51.45,76843.38,0.0,-0.99963,0.0,0.06014]
[1779071933916,51.45,76829.74,0.0,-0.99964,0.0,0.05893]
[1779071934810,51.45,76829.74,0.0,-0.99964,0.0,0.05893]
[1779071934923,51.45,76829.2,0.0,-0.99964,0.0,0.05888]
[1779071936809,51.45,76829.2,0.0,-0.99964,0.0,0.05888]
[1779071936880,51.45,76828.42,0.0,-0.99964,0.0,0.05881]
[1779071936937,51.45,76825.18,0.0,-0.99964,0.0,0.05853]
[1779071939958,51.45,76826.28,0.0,-0.99964,0.0,0.05863]
[1779071941972,51.45,76829.65,0.0,-0.99964,0.0,0.05892]
[1779071942979,51.45,76831.16,0.0,-0.99963,0.0,0.05905]
[1779071944993,51.45,76831.91,0.0,-0.99963,0.0,0.05912]
[1779071947007,51.45,76835.51,0.0,-0.99963,0.0,0.05944]
[1779071948016,51.45,76836.4,0.0,-0.99963,0.0,0.05952]
[1779071949023,51.45,76825.65,0.0,-0.99964,0.0,0.05857]
[1779071950030,51.45,76812.81,0.0,-0.99965,0.0,0.05746]
[1779071951037,51.45,76811.83,0.0,-0.99965,0.0,0.05738]
[1779071955065,51.45,76812.79,0.0,-0.99965,0.0,0.05746]
[1779071960100,51.45,76816.33,0.0,-0.99964,0.0,0.05776]
[1779071961107,51.45,76820.74,0.0,-0.99964,0.0,0.05814]
[1779071962114,51.45,76827.48,0.0,-0.99964,0.0,0.05873]
[1779071964128,51.45,76829.43,0.0,-0.99964,0.0,0.0589]
[1779071965135,51.45,76831.09,0.0,-0.99963,0.0,0.05905]
[1779071966142,51.45,76832.97,0.0,-0.99963,0.0,0.05921]
[1779071969163,51.45,76838.33,0.0,-0.99963,0.0,0.05969]
[1779071970170,51.45,76837.08,0.0,-0.99963,0.0,0.05958]
[1779071971177,51.45,76835.3,0.0,-0.99963,0.0,0.05921]
[1779071972184,51.45,76836.18,0.0,-0.99963,0.0,0.05929]
[1779071977219,51.45,76836.1,0.0,-0.99963,0.0,0.05928]
[1779071979233,51.45,76834.64,0.0,-0.99963,0.0,0.05915]
[1779071980240,51.45,76833.88,0.0,-0.99963,0.0,0.05908]
[1779071981247,51.45,76835.94,0.0,-0.99963,0.0,0.05926]
[1779071982254,51.45,76839.64,0.0,-0.99963,0.0,0.05959]
[1779071984269,51.45,76840.53,0.0,-0.99963,0.0,0.05967]
[1779071988296,51.45,76842.18,0.0,-0.99963,0.0,0.05982]
[1779071989303,51.45,76840.53,0.0,-0.99963,0.0,0.05967]
[1779071993331,51.45,76844.69,0.0,-0.99963,0.0,0.06004]
[1779071994338,51.45,76846.74,0.0,-0.99963,0.0,0.06022]
[1779071997359,51.45,76847.57,0.0,-0.99963,0.0,0.0603]
[1779071999373,51.45,76848.35,0.0,-0.99963,0.0,0.06037]
[1779072001387,51.45,76844.85,0.0,-0.99963,0.0,0.06006]
[1779072002394,51.45,76843.82,0.0,-0.99963,0.0,0.05996]
[1779072003401,51.45,76838.32,0.0,-0.99963,0.0,0.05947]
[1779072004408,51.45,76833.0,0.0,-0.99964,0.0,0.05901]
[1779072005415,51.45,76829.86,0.0,-0.99964,0.0,0.05873]
[1779072006422,51.45,76827.9,0.0,-0.99964,0.0,0.05856]
[1779072007429,51.45,76821.93,0.0,-0.99964,0.0,0.05804]
[1779072008796,51.45,76820.38,0.0,-0.99964,0.0,0.05791]
[1779072009443,51.45,76817.94,0.0,-0.99964,0.0,0.05769]
[1779072013471,51.45,76816.62,0.0,-0.99964,0.0,0.05758]
[1779072014315,51.45,76816.62,0.0,-0.99964,0.0,0.05758]
[1779072014481,51.45,76804.72,0.0,-0.99965,0.0,0.05657]
[1779072015488,51.45,76799.12,0.0,-0.99965,0.0,0.05609]
[1779072016495,51.45,76797.19,0.0,-0.99966,0.0,0.05593]
[1779072021530,51.45,76802.76,0.0,-0.99965,0.0,0.0564]
[1779072022537,51.45,76803.87,0.0,-0.99965,0.0,0.05649]
[1779072023047,51.45,76803.87,0.0,-0.99965,0.0,0.05649]
[1779072023548,51.45,76810.85,0.0,-0.99965,0.0,0.05709]
[1779072024557,51.45,76814.67,0.0,-0.99965,0.0,0.05741]
[1779072025564,51.45,76811.6,0.0,-0.99965,0.0,0.05715]
[1779072026571,51.45,76810.39,0.0,-0.99965,0.0,0.05705]
[1779072029592,51.45,76812.43,0.0,-0.99965,0.0,0.05722]
[1779072030599,51.45,76815.05,0.0,-0.99965,0.0,0.05745]
[1779072033620,51.45,76812.46,0.0,-0.99965,0.0,0.05702]
[1779072034809,51.45,76812.46,0.0,-0.99965,0.0,0.05702]
[1779072035634,51.45,76806.27,0.0,-0.99965,0.0,0.0565]
[1779072036643,51.45,76803.73,0.0,-0.99965,0.0,0.05628]
[1779072038655,51.45,76799.98,0.0,-0.99965,0.0,0.05597]
[1779072039663,51.45,76797.37,0.0,-0.99966,0.0,0.05575]
[1779072040669,51.45,76799.96,0.0,-0.99966,0.0,0.05596]
[1779072041676,51.45,76804.44,0.0,-0.99965,0.0,0.05634]
[1779072042684,51.45,76806.82,0.0,-0.99965,0.0,0.05654]
[1779072044706,51.45,76806.6,0.0,-0.99965,0.0,0.05652]
[1779072045705,51.45,76814.45,0.0,-0.99965,0.0,0.05719]
[1779072046712,51.45,76816.21,0.0,-0.99965,0.0,0.05734]
[1779072049680,51.45,76815.94,0.0,-0.99965,0.0,0.05732]
[1779072049810,51.45,76815.94,0.0,-0.99965,0.0,0.05732]
[1779072049815,51.45,76804.11,0.0,-0.99965,0.0,0.05631]
[1779072050740,51.45,76792.87,0.0,-0.99966,0.0,0.05537]
[1779072051747,51.45,76790.53,0.0,-0.99966,0.0,0.05518]
[1779072052754,51.45,76797.48,0.0,-0.99966,0.0,0.05576]
[1779072053761,51.45,76796.66,0.0,-0.99966,0.0,0.05569]
[1779072055838,51.45,76796.25,0.0,-0.99966,0.0,0.05565]
[1779072055876,51.45,76800.95,0.0,-0.99965,0.0,0.05605]
[1779072056782,51.45,76805.5,0.0,-0.99965,0.0,0.05643]
[1779072057789,51.45,76807.28,0.0,-0.99965,0.0,0.05658]
[1779072058797,51.45,76810.45,0.0,-0.99965,0.0,0.05685]
[1779072059756,51.45,76810.45,0.0,-0.99965,0.0,0.05685]
[1779072059804,51.45,76811.46,0.0,-0.99965,0.0,0.05694]
[1779072061041,51.45,76811.46,0.0,-0.99965,0.0,0.05694]
[1779072060811,51.45,76813.58,0.0,-0.99965,0.0,0.05712]
[1779072061818,51.45,76815.67,0.0,-0.99965,0.0,0.05729]
[1779072062825,51.45,76817.28,0.0,-0.99965,0.0,0.05743]
[1779072065847,51.45,76823.95,0.0,-0.99964,0.0,0.05801]
[1779072066854,51.45,76825.29,0.0,-0.99964,0.0,0.05812]
[1779072067861,51.45,76824.37,0.0,-0.99964,0.0,0.05804]
[1779072068868,51.45,76825.48,0.0,-0.99964,0.0,0.05814]
[1779072072896,51.45,76826.44,0.0,-0.99964,0.0,0.05822]
[1779072075918,51.45,76827.25,0.0,-0.99964,0.0,0.05829]
[1779072080952,51.45,76826.81,0.0,-0.99964,0.0,0.05826]
[1779072081959,51.45,76825.65,0.0,-0.99964,0.0,0.05815]
[1779072082968,51.45,76821.68,0.0,-0.99964,0.0,0.05781]
[1779072083975,51.45,76817.83,0.0,-0.99965,0.0,0.05748]
[1779072085989,51.45,76818.34,0.0,-0.99964,0.0,0.05752]
[1779072086997,51.45,76819.67,0.0,-0.99964,0.0,0.05764]
[1779072088003,51.45,76820.67,0.0,-0.99964,0.0,0.05772]
[1779072089010,51.45,76822.04,0.0,-0.99964,0.0,0.05784]
[1779072092031,51.45,76819.99,0.0,-0.99965,0.0,0.05746]
[1779072097066,51.45,76820.93,0.0,-0.99964,0.0,0.05754]
[1779072101094,51.45,76822.83,0.0,-0.99964,0.0,0.0577]
[1779072103108,51.45,76824.18,0.0,-0.99964,0.0,0.05782]
[1779072108143,51.45,76823.75,0.0,-0.99964,0.0,0.05778]
[1779072113178,51.45,76824.72,0.0,-0.99964,0.0,0.05787]
[1779072114561,51.45,76824.72,0.0,-0.99964,0.0,0.05787]
[1779072114568,51.45,76808.08,0.0,-0.99965,0.0,0.05645]
[1779072115192,51.45,76797.31,0.0,-0.99966,0.0,0.05554]
[1779072116199,51.45,76799.97,0.0,-0.99966,0.0,0.05576]
[1779072117206,51.45,76805.96,0.0,-0.99965,0.0,0.05627]
[1779072118213,51.45,76809.18,0.0,-0.99965,0.0,0.05654]
[1779072121234,51.45,76809.98,0.0,-0.99965,0.0,0.05661]
[1779072122241,51.45,76804.76,0.0,-0.99965,0.0,0.05617]
[1779072123248,51.45,76798.36,0.0,-0.99966,0.0,0.05563]
[1779072125262,51.45,76799.47,0.0,-0.99966,0.0,0.05572]
[1779072129290,51.45,76800.61,0.0,-0.99966,0.0,0.05582]
[1779072132311,51.45,76803.48,0.0,-0.99965,0.0,0.05606]
[1779072137346,51.45,76803.3,0.0,-0.99965,0.0,0.05604]
[1779072142381,51.45,76803.46,0.0,-0.99965,0.0,0.05606]
[1779072143388,51.45,76804.72,0.0,-0.99965,0.0,0.05616]
[1779072144396,51.45,76803.62,0.0,-0.99965,0.0,0.05607]
[1779072145402,51.45,76805.9,0.0,-0.99965,0.0,0.05626]
[1779072146410,51.45,76806.95,0.0,-0.99965,0.0,0.05635]
[1779072148424,51.45,76804.84,0.0,-0.99965,0.0,0.05617]
[1779072149431,51.45,76803.89,0.0,-0.99965,0.0,0.05609]
[1779072151446,51.45,76804.78,0.0,-0.99965,0.0,0.05597]
[1779072153459,51.45,76805.92,0.0,-0.99965,0.0,0.05606]
[1779072155473,51.45,76806.69,0.0,-0.99965,0.0,0.05613]
[1779072160509,51.45,76806.56,0.0,-0.99965,0.0,0.05612]
[1779072164537,51.45,76807.47,0.0,-0.99965,0.0,0.05619]
[1779072166551,51.45,76808.44,0.0,-0.99965,0.0,0.05627]
[1779072170579,51.45,76811.55,0.0,-0.99965,0.0,0.05654]
[1779072171586,51.45,76812.47,0.0,-0.99965,0.0,0.05661]
[1779072172593,51.45,76811.54,0.0,-0.99965,0.0,0.05654]
[1779072177808,51.45,76811.34,0.0,-0.99965,0.0,0.05652]
[1779072183677,51.45,76811.09,0.0,-0.99965,0.0,0.0565]
[1779072188712,51.45,76811.41,0.0,-0.99965,0.0,0.05652]
[1779072189719,51.45,76812.97,0.0,-0.99965,0.0,0.05666]
[1779072192740,51.45,76814.04,0.0,-0.99965,0.0,0.05675]
[1779072193747,51.45,76815.73,0.0,-0.99965,0.0,0.05689]
[1779072194754,51.45,76817.18,0.0,-0.99965,0.0,0.05701]
[1779072195761,51.45,76818.15,0.0,-0.99965,0.0,0.0571]
[1779072198782,51.45,76817.02,0.0,-0.99965,0.0,0.057]
[1779072199789,51.45,76817.86,0.0,-0.99965,0.0,0.05707]
[1779072204824,51.45,76818.15,0.0,-0.99965,0.0,0.0571]
[1779072209859,51.45,76818.14,0.0,-0.99965,0.0,0.0571]
[1779072210866,51.45,76820.32,0.0,-0.99965,0.0,0.05728]
[1779072211873,51.45,76818.42,0.0,-0.99965,0.0,0.05692]
[1779072216908,51.45,76817.67,0.0,-0.99965,0.0,0.05685]
[1779072219929,51.45,76818.44,0.0,-0.99965,0.0,0.05692]
[1779072224964,51.45,76819.32,0.0,-0.99965,0.0,0.05699]
[1779072226978,51.45,76816.17,0.0,-0.99965,0.0,0.05673]
[1779072227985,51.45,76814.67,0.0,-0.99965,0.0,0.0566]
[1779072233020,51.45,76814.41,0.0,-0.99965,0.0,0.05658]
[1779072237048,51.45,76817.51,0.0,-0.99965,0.0,0.05684]
[1779072238055,51.45,76818.81,0.0,-0.99965,0.0,0.05695]
[1779072243090,51.45,76821.85,0.0,-0.99965,0.0,0.05721]
[1779072244097,51.45,76823.23,0.0,-0.99965,0.0,0.05733]
[1779072245104,51.45,76824.03,0.0,-0.99965,0.0,0.0574]
[1779072246113,51.45,76825.13,0.0,-0.99964,0.0,0.05749]
[1779072251147,51.45,76825.36,0.0,-0.99964,0.0,0.05751]
[1779072253161,51.45,76828.47,0.0,-0.99964,0.0,0.05778]
[1779072254168,51.45,76830.16,0.0,-0.99964,0.0,0.05792]
[1779072255176,51.45,76830.97,0.0,-0.99964,0.0,0.05799]
[1779072256183,51.45,76829.53,0.0,-0.99964,0.0,0.05787]
[1779072258197,51.45,76828.38,0.0,-0.99964,0.0,0.05777]
[1779072260211,51.45,76829.45,0.0,-0.99964,0.0,0.05786]
[1779072266253,51.45,76829.83,0.0,-0.99964,0.0,0.0579]
[1779072267260,51.45,76832.01,0.0,-0.99964,0.0,0.05808]
[1779072269275,51.45,76834.25,0.0,-0.99964,0.0,0.05828]
[1779072275316,51.45,76834.53,0.0,-0.99964,0.0,0.0581]
[1779072277330,51.45,76829.62,0.0,-0.99964,0.0,0.05767]
[1779072278337,51.45,76826.8,0.0,-0.99964,0.0,0.05743]
[1779072279344,51.45,76827.73,0.0,-0.99964,0.0,0.05751]
[1779072284380,51.45,76828.7,0.0,-0.99964,0.0,0.05759]
[1779072289415,51.45,76828.23,0.0,-0.99964,0.0,0.05755]
[1779072291429,51.45,76830.51,0.0,-0.99964,0.0,0.05775]
[1779072296464,51.45,76830.16,0.0,-0.99964,0.0,0.05772]
[1779072297471,51.45,76832.89,0.0,-0.99964,0.0,0.05795]
[1779072299485,51.45,76834.57,0.0,-0.99964,0.0,0.0581]
[1779072300492,51.45,76835.72,0.0,-0.99964,0.0,0.0582]
[1779072301499,51.45,76837.56,0.0,-0.99964,0.0,0.05836]
[1779072302507,51.45,76835.54,0.0,-0.99964,0.0,0.05818]
[1779072303513,51.45,76833.68,0.0,-0.99964,0.0,0.05802]
[1779072304520,51.45,76832.58,0.0,-0.99964,0.0,0.05793]
[1779072305527,51.45,76834.18,0.0,-0.99964,0.0,0.05807]
[1779072309555,51.45,76835.19,0.0,-0.99964,0.0,0.05815]
[1779072310562,51.45,76839.75,0.0,-0.99964,0.0,0.05855]
[1779072311569,51.45,76845.19,0.0,-0.99963,0.0,0.05903]
[1779072312576,51.45,76844.04,0.0,-0.99964,0.0,0.05893]
[1779072313583,51.45,76841.19,0.0,-0.99964,0.0,0.05868]
[1779072314590,51.45,76839.3,0.0,-0.99964,0.0,0.05851]
[1779072315598,51.45,76838.35,0.0,-0.99964,0.0,0.05843]
[1779072316605,51.45,76837.0,0.0,-0.99964,0.0,0.05831]
[1779072320867,51.45,76834.48,0.0,-0.99964,0.0,0.05809]
[1779072321640,51.45,76832.6,0.0,-0.99964,0.0,0.05793]
[1779072322647,51.45,76831.18,0.0,-0.99964,0.0,0.05781]
[1779072324661,51.45,76832.38,0.0,-0.99964,0.0,0.05791]
[1779072326675,51.45,76831.39,0.0,-0.99964,0.0,0.05782]
[1779072331713,51.45,76829.69,0.0,-0.99964,0.0,0.05747]
[1779072332720,51.45,76824.88,0.0,-0.99965,0.0,0.05706]
[1779072333727,51.45,76823.44,0.0,-0.99965,0.0,0.05694]
[1779072334734,51.45,76827.46,0.0,-0.99965,0.0,0.05728]
[1779072335741,51.45,76831.73,0.0,-0.99964,0.0,0.05765]
[1779072339769,51.45,76830.67,0.0,-0.99964,0.0,0.05756]
[1779072343799,51.45,76831.46,0.0,-0.99964,0.0,0.05762]
[1779072348834,51.45,76831.26,0.0,-0.99964,0.0,0.05761]
[1779072349841,51.45,76832.87,0.0,-0.99964,0.0,0.05775]
[1779072350848,51.45,76828.3,0.0,-0.99965,0.0,0.05735]
[1779072351855,51.45,76826.55,0.0,-0.99965,0.0,0.0572]
[1779072356890,51.45,76826.52,0.0,-0.99965,0.0,0.0572]
[1779072361925,51.45,76826.28,0.0,-0.99965,0.0,0.05718]
[1779072363939,51.45,76827.49,0.0,-0.99965,0.0,0.05728]
[1779072365128,51.45,76828.45,0.0,-0.99965,0.0,0.05736]
[1779072366960,51.45,76832.24,0.0,-0.99964,0.0,0.05769]
[1779072367967,51.45,76833.3,0.0,-0.99964,0.0,0.05778]
[1779072368979,51.45,76836.83,0.0,-0.99964,0.0,0.05809]
[1779072369986,51.45,76833.74,0.0,-0.99964,0.0,0.05782]
[1779072375021,51.45,76834.32,0.0,-0.99964,0.0,0.05787]
[1779072379049,51.45,76832.77,0.0,-0.99964,0.0,0.05774]
[1779072382070,51.45,76831.46,0.0,-0.99964,0.0,0.05762]
[1779072387105,51.45,76831.19,0.0,-0.99964,0.0,0.0576]
[1779072392140,51.45,76831.31,0.0,-0.99964,0.0,0.0574]
[1779072397175,51.45,76832.34,0.0,-0.99964,0.0,0.05749]
[1779072402210,51.45,76832.13,0.0,-0.99964,0.0,0.05748]
[1779072404224,51.45,76835.37,0.0,-0.99964,0.0,0.05775]
[1779072405231,51.45,76837.85,0.0,-0.99964,0.0,0.05797]
[1779072407245,51.45,76842.45,0.0,-0.99964,0.0,0.05837]
[1779072408252,51.45,76839.9,0.0,-0.99964,0.0,0.05815]
[1779072409259,51.45,76838.27,0.0,-0.99964,0.0,0.05801]
[1779072414294,51.45,76836.03,0.0,-0.99964,0.0,0.05781]
[1779072415301,51.45,76833.88,0.0,-0.99964,0.0,0.05763]
[1779072417315,51.45,76830.99,0.0,-0.99965,0.0,0.05738]
[1779072420336,51.45,76830.11,0.0,-0.99965,0.0,0.0573]
[1779072422351,51.45,76825.61,0.0,-0.99965,0.0,0.05692]
[1779072423358,51.45,76819.06,0.0,-0.99965,0.0,0.05636]
[1779072424365,51.45,76817.49,0.0,-0.99965,0.0,0.05623]
[1779072425372,51.45,76817.53,0.0,-0.99965,0.0,0.05623]
[1779072426379,51.45,76818.34,0.0,-0.99965,0.0,0.0563]
[1779072430407,51.45,76820.02,0.0,-0.99965,0.0,0.05644]
[1779072432421,51.45,76821.8,0.0,-0.99965,0.0,0.05659]
[1779072433428,51.45,76820.27,0.0,-0.99965,0.0,0.05646]
[1779072438463,51.45,76820.56,0.0,-0.99965,0.0,0.05649]
[1779072443498,51.45,76820.35,0.0,-0.99965,0.0,0.05647]
[1779072447377,51.45,76820.39,0.0,-0.99965,0.0,0.05647]
[1779072447866,51.45,76820.39,0.0,-0.99965,0.0,0.05647]
[1779072447999,51.45,76836.19,0.0,-0.99964,0.0,0.05783]
[1779072448537,51.45,76855.01,0.0,-0.99963,0.0,0.05947]
[1779072449543,51.45,76857.01,0.0,-0.99963,0.0,0.05965]
[1779072451126,51.45,76857.01,0.0,-0.99963,0.0,0.05965]
[1779072451193,51.45,76856.78,0.0,-0.99963,0.0,0.05942]
[1779072452770,51.45,76856.55,0.0,-0.99963,0.0,0.0594]
[1779072452814,51.45,76856.55,0.0,-0.99963,0.0,0.0594]
[1779072452882,51.45,76856.57,0.0,-0.99963,0.0,0.0594]
[1779072456592,51.45,76860.23,0.0,-0.99963,0.0,0.05972]
[1779072457599,51.45,76865.37,0.0,-0.99963,0.0,0.06018]
[1779072460406,51.45,76868.69,0.0,-0.99962,0.0,0.06048]
[1779072463888,51.45,76869.22,0.0,-0.99962,0.0,0.06053]
[1779072463982,51.45,76869.22,0.0,-0.99962,0.0,0.06053]
[1779072464062,51.45,76869.22,0.0,-0.99962,0.0,0.06053]
[1779072465098,51.45,76869.57,0.0,-0.99962,0.0,0.06056]
[1779072465172,51.45,76869.57,0.0,-0.99962,0.0,0.06056]
[1779072465309,51.45,76869.57,0.0,-0.99962,0.0,0.06056]
[1779072465409,51.45,76869.22,0.0,-0.99962,0.0,0.06053]
[1779072470694,51.45,76868.83,0.0,-0.99962,0.0,0.06049]
[1779072475130,51.45,76868.97,0.0,-0.99962,0.0,0.06051]
[1779072475735,51.45,76890.41,0.0,-0.99961,0.0,0.06247]
[1779072476741,51.45,76892.16,0.0,-0.99961,0.0,0.06263]
[1779072478694,51.45,76891.15,0.0,-0.99961,0.0,0.06254]
[1779072480769,51.45,76888.02,0.0,-0.99961,0.0,0.06225]
[1779072481776,51.45,76884.1,0.0,-0.99962,0.0,0.06188]
[1779072482591,51.45,76884.1,0.0,-0.99962,0.0,0.06188]
[1779072482671,51.45,76884.1,0.0,-0.99962,0.0,0.06188]
[1779072482814,51.45,76884.1,0.0,-0.99962,0.0,0.06188]
[1779072483569,51.45,76883.06,0.0,-0.99962,0.0,0.06179]
[1779072483651,51.45,76883.06,0.0,-0.99962,0.0,0.06179]
[1779072483810,51.45,76883.06,0.0,-0.99962,0.0,0.06179]
[1779072483859,51.45,76882.66,0.0,-0.99962,0.0,0.06175]
[1779072485804,51.45,76880.23,0.0,-0.99962,0.0,0.06153]
[1779072490840,51.45,76881.26,0.0,-0.99962,0.0,0.06162]
[1779072491847,51.45,76877.05,0.0,-0.99962,0.0,0.06124]
[1779072494362,51.45,76875.7,0.0,-0.99962,0.0,0.06112]
[1779072494511,51.45,76876.4,0.0,-0.99962,0.0,0.06118]
[1779072494562,51.45,76876.4,0.0,-0.99962,0.0,0.06118]
[1779072494875,51.45,76874.33,0.0,-0.99962,0.0,0.06099]
[1779072495878,51.45,76868.75,0.0,-0.99962,0.0,0.06049]
[1779072498435,51.45,76869.02,0.0,-0.99962,0.0,0.06051]
[1779072498504,51.45,76869.02,0.0,-0.99962,0.0,0.06051]
[1779072498569,51.45,76868.7,0.0,-0.99962,0.0,0.06048]
[1779072500367,51.45,76870.21,0.0,-0.99962,0.0,0.06062]
[1779072500447,51.45,76870.21,0.0,-0.99962,0.0,0.06062]
[1779072500427,51.45,76870.61,0.0,-0.99962,0.0,0.06066]
[1779072500562,51.45,76870.61,0.0,-0.99962,0.0,0.06066]
[1779072500913,51.45,76871.33,0.0,-0.99962,0.0,0.06072]
[1779072505948,51.45,76871.74,0.0,-0.99962,0.0,0.06076]
[1779072509860,51.45,76871.5,0.0,-0.99962,0.0,0.06074]
[1779072510052,51.45,76871.5,0.0,-0.99962,0.0,0.06074]
[1779072510063,51.45,76871.5,0.0,-0.99962,0.0,0.06074]
[1779072510983,51.45,76873.94,0.0,-0.99962,0.0,0.06096]
[1779072511597,51.45,76873.94,0.0,-0.99962,0.0,0.06096]
[1779072511678,51.45,76873.94,0.0,-0.99962,0.0,0.06096]
[1779072511809,51.45,76873.94,0.0,-0.99962,0.0,0.06096]
[1779072511997,51.45,76873.95,0.0,-0.99962,0.0,0.06074]
[1779072517032,51.45,76873.75,0.0,-0.99962,0.0,0.06072]
[1779072519080,51.45,76873.66,0.0,-0.99962,0.0,0.06071]
[1779072519147,51.45,76873.66,0.0,-0.99962,0.0,0.06071]
[1779072519312,51.45,76873.66,0.0,-0.99962,0.0,0.06071]
[1779072524254,51.45,76872.5,0.0,-0.99962,0.0,0.06061]
[1779072524309,51.45,76872.5,0.0,-0.99962,0.0,0.06061]
[1779072524382,51.45,76872.5,0.0,-0.99962,0.0,0.06061]
[1779072524399,51.45,76872.5,0.0,-0.99962,0.0,0.06061]
[1779072524563,51.45,76872.5,0.0,-0.99962,0.0,0.06061]
[1779072526095,51.45,76869.14,0.0,-0.99963,0.0,0.06031]
[1779072526797,51.45,76869.14,0.0,-0.99963,0.0,0.06031]
[1779072526811,51.45,76869.14,0.0,-0.99963,0.0,0.06031]
[1779072526921,51.45,76869.14,0.0,-0.99963,0.0,0.06031]
[1779072527067,51.45,76869.14,0.0,-0.99963,0.0,0.06031]
[1779072529116,51.45,76863.87,0.0,-0.99963,0.0,0.05984]
[1779072530123,51.45,76856.88,0.0,-0.99963,0.0,0.05922]
[1779072530723,51.45,76856.88,0.0,-0.99963,0.0,0.05922]
[1779072530810,51.45,76856.88,0.0,-0.99963,0.0,0.05922]
[1779072530813,51.45,76856.88,0.0,-0.99963,0.0,0.05922]
[1779072531065,51.45,76856.88,0.0,-0.99963,0.0,0.05922]
[1779072531538,51.45,76856.88,0.0,-0.99963,0.0,0.05922]
[1779072531130,51.45,76856.43,0.0,-0.99963,0.0,0.05918]
[1779072531561,51.45,76856.43,0.0,-0.99963,0.0,0.05918]
[1779072531677,51.45,76856.43,0.0,-0.99963,0.0,0.05918]
[1779072531812,51.45,76856.43,0.0,-0.99963,0.0,0.05918]
[1779072532137,51.45,76856.34,0.0,-0.99963,0.0,0.05917]
[1779072533144,51.45,76848.96,0.0,-0.99964,0.0,0.05852]
[1779072534151,51.45,76845.67,0.0,-0.99964,0.0,0.05823]
[1779072535286,51.45,76845.67,0.0,-0.99964,0.0,0.05823]
[1779072535315,51.45,76845.67,0.0,-0.99964,0.0,0.05823]
[1779072535327,51.45,76845.67,0.0,-0.99964,0.0,0.05823]
[1779072537319,51.45,76844.87,0.0,-0.99964,0.0,0.05816]
[1779072537405,51.45,76844.87,0.0,-0.99964,0.0,0.05816]
[1779072537479,51.45,76844.95,0.0,-0.99964,0.0,0.05817]
[1779072537563,51.45,76844.95,0.0,-0.99964,0.0,0.05817]
[1779072538809,51.45,76844.83,0.0,-0.99964,0.0,0.05816]
[1779072538874,51.45,76844.83,0.0,-0.99964,0.0,0.05816]
[1779072539186,51.45,76842.26,0.0,-0.99964,0.0,0.05794]
[1779072540193,51.45,76835.8,0.0,-0.99964,0.0,0.05738]
[1779072540811,51.45,76835.8,0.0,-0.99964,0.0,0.05738]
[1779072540994,51.45,76835.8,0.0,-0.99964,0.0,0.05738]
[1779072541200,51.45,76833.36,0.0,-0.99965,0.0,0.05717]
[1779072544221,51.45,76827.71,0.0,-0.99965,0.0,0.05669]
[1779072544810,51.45,76827.71,0.0,-0.99965,0.0,0.05669]
[1779072544959,51.45,76827.71,0.0,-0.99965,0.0,0.05669]
[1779072545228,51.45,76822.86,0.0,-0.99965,0.0,0.05628]
[1779072548786,51.45,76821.03,0.0,-0.99965,0.0,0.05612]
[1779072548811,51.45,76821.03,0.0,-0.99965,0.0,0.05612]
[1779072548882,51.45,76821.03,0.0,-0.99965,0.0,0.05612]
[1779072549059,51.45,76821.03,0.0,-0.99965,0.0,0.05612]
[1779072549256,51.45,76820.44,0.0,-0.99965,0.0,0.05607]
[1779072551123,51.45,76820.19,0.0,-0.99965,0.0,0.05605]
[1779072551274,51.45,76820.19,0.0,-0.99965,0.0,0.05605]
[1779072551309,51.45,76820.19,0.0,-0.99965,0.0,0.05605]
[1779072555884,51.45,76819.83,0.0,-0.99965,0.0,0.05602]
[1779072556062,51.45,76819.83,0.0,-0.99965,0.0,0.05602]
[1779072556073,51.45,76819.83,0.0,-0.99965,0.0,0.05602]
[1779072556311,51.45,76819.83,0.0,-0.99965,0.0,0.05602]
[1779072556351,51.45,76818.99,0.0,-0.99965,0.0,0.05595]
[1779072558295,51.45,76818.99,0.0,-0.99965,0.0,0.05595]
[1779072558309,51.45,76818.99,0.0,-0.99965,0.0,0.05595]
[1779072558403,51.45,76818.99,0.0,-0.99965,0.0,0.05595]
[1779072558562,51.45,76818.99,0.0,-0.99965,0.0,0.05595]
[1779072562349,51.45,76814.78,0.0,-0.99966,0.0,0.0556]
[1779072562867,51.45,76814.78,0.0,-0.99966,0.0,0.0556]
[1779072563059,51.45,76814.78,0.0,-0.99966,0.0,0.0556]
[1779072563063,51.45,76814.78,0.0,-0.99966,0.0,0.0556]
[1779072563311,51.45,76814.78,0.0,-0.99966,0.0,0.0556]
[1779072563380,51.45,76814.78,0.0,-0.99966,0.0,0.0556]
[1779072563432,51.45,76814.78,0.0,-0.99966,0.0,0.0556]
[1779072563563,51.45,76814.78,0.0,-0.99966,0.0,0.0556]
[1779072563524,51.45,76814.08,0.0,-0.99966,0.0,0.05554]
[1779072563686,51.45,76814.08,0.0,-0.99966,0.0,0.05554]
[1779072565370,51.45,76819.08,0.0,-0.99965,0.0,0.05596]
[1779072566377,51.45,76822.74,0.0,-0.99965,0.0,0.05627]
[1779072566810,51.45,76822.74,0.0,-0.99965,0.0,0.05627]
[1779072566975,51.45,76822.74,0.0,-0.99965,0.0,0.05627]
[1779072568495,51.45,76822.6,0.0,-0.99965,0.0,0.05626]
[1779072568560,51.45,76822.6,0.0,-0.99965,0.0,0.05626]
[1779072568546,51.45,76822.89,0.0,-0.99965,0.0,0.05628]
[1779072568815,51.45,76822.89,0.0,-0.99965,0.0,0.05628]
[1779072569004,51.45,76822.89,0.0,-0.99965,0.0,0.05628]
[1779072569398,51.45,76822.91,0.0,-0.99965,0.0,0.05628]
[1779072572419,51.45,76819.24,0.0,-0.99966,0.0,0.05577]
[1779072572812,51.45,76819.24,0.0,-0.99966,0.0,0.05577]
[1779072572935,51.45,76819.24,0.0,-0.99966,0.0,0.05577]
[1779072574388,51.45,76818.37,0.0,-0.99966,0.0,0.0557]
[1779072574438,51.45,76818.37,0.0,-0.99966,0.0,0.0557]
[1779072574559,51.45,76818.37,0.0,-0.99966,0.0,0.0557]
[1779072574527,51.45,76817.74,0.0,-0.99966,0.0,0.05565]
[1779072574822,51.45,76817.74,0.0,-0.99966,0.0,0.05565]
[1779072574939,51.45,76817.74,0.0,-0.99966,0.0,0.05565]
[1779072576447,51.45,76815.06,0.0,-0.99966,0.0,0.05542]
[1779072578461,51.45,76810.34,0.0,-0.99966,0.0,0.05503]
[1779072579084,51.45,76810.34,0.0,-0.99966,0.0,0.05503]
[1779072579175,51.45,76810.34,0.0,-0.99966,0.0,0.05503]
[1779072579311,51.45,76810.34,0.0,-0.99966,0.0,0.05503]
[1779072579468,51.45,76807.39,0.0,-0.99966,0.0,0.05479]
[1779072580475,51.45,76805.43,0.0,-0.99966,0.0,0.05463]
[1779072580736,51.45,76805.43,0.0,-0.99966,0.0,0.05463]
[1779072580810,51.45,76805.43,0.0,-0.99966,0.0,0.05463]
[1779072580864,51.45,76805.43,0.0,-0.99966,0.0,0.05463]
[1779072581062,51.45,76805.43,0.0,-0.99966,0.0,0.05463]
[1779072581482,51.45,76806.15,0.0,-0.99966,0.0,0.05468]
[1779072583496,51.45,76803.08,0.0,-0.99966,0.0,0.05443]
[1779072583780,51.45,76803.08,0.0,-0.99966,0.0,0.05443]
[1779072583808,51.45,76803.08,0.0,-0.99966,0.0,0.05443]
[1779072583868,51.45,76803.08,0.0,-0.99966,0.0,0.05443]
[1779072584059,51.45,76803.08,0.0,-0.99966,0.0,0.05443]
[1779072584143,51.45,76803.08,0.0,-0.99966,0.0,0.05443]
[1779072585658,51.45,76802.92,0.0,-0.99966,0.0,0.05442]
[1779072585810,51.45,76802.92,0.0,-0.99966,0.0,0.05442]
[1779072585825,51.45,76802.92,0.0,-0.99966,0.0,0.05442]
[1779072586064,51.45,76802.92,0.0,-0.99966,0.0,0.05442]
[1779072586519,51.45,76802.74,0.0,-0.99966,0.0,0.0544]
[1779072586815,51.45,76802.74,0.0,-0.99966,0.0,0.0544]
[1779072586847,51.45,76802.74,0.0,-0.99966,0.0,0.0544]
[1779072590813,51.45,76804.12,0.0,-0.99966,0.0,0.05452]
[1779072590901,51.45,76804.12,0.0,-0.99966,0.0,0.05452]
[1779072593672,51.45,76805.8,0.0,-0.99966,0.0,0.05466]
[1779072593750,51.45,76805.8,0.0,-0.99966,0.0,0.05466]
[1779072593810,51.45,76805.8,0.0,-0.99966,0.0,0.05466]
[1779072594575,51.45,76806.51,0.0,-0.99966,0.0,0.05471]
[1779072594672,51.45,76806.51,0.0,-0.99966,0.0,0.05471]
[1779072594748,51.45,76806.51,0.0,-0.99966,0.0,0.05471]
[1779072594815,51.45,76806.51,0.0,-0.99966,0.0,0.05471]
[1779072594864,51.45,76806.51,0.0,-0.99966,0.0,0.05471]
[1779072595582,51.45,76810.32,0.0,-0.99966,0.0,0.05503]
[1779072596589,51.45,76807.46,0.0,-0.99966,0.0,0.05479]
[1779072597596,51.45,76804.71,0.0,-0.99966,0.0,0.05457]
[1779072598454,51.45,76804.71,0.0,-0.99966,0.0,0.05457]
[1779072598547,51.45,76804.71,0.0,-0.99966,0.0,0.05457]
[1779072598574,51.45,76804.71,0.0,-0.99966,0.0,0.05457]
[1779072598603,51.45,76803.7,0.0,-0.99966,0.0,0.05448]
[1779072598812,51.45,76803.7,0.0,-0.99966,0.0,0.05448]
[1779072598954,51.45,76803.7,0.0,-0.99966,0.0,0.05448]
[1779072600816,51.45,76803.44,0.0,-0.99966,0.0,0.05446]
[1779072600917,51.45,76803.44,0.0,-0.99966,0.0,0.05446]
[1779072603639,51.45,76807.48,0.0,-0.99966,0.0,0.05479]
[1779072604815,51.45,76807.48,0.0,-0.99966,0.0,0.05479]
[1779072604946,51.45,76807.48,0.0,-0.99966,0.0,0.05479]
[1779072605071,51.45,76807.48,0.0,-0.99966,0.0,0.05479]
[1779072605310,51.45,76807.48,0.0,-0.99966,0.0,0.05479]
[1779072605396,51.45,76807.48,0.0,-0.99966,0.0,0.05479]
[1779072605481,51.45,76815.6,0.0,-0.99966,0.0,0.05547]
[1779072606302,51.45,76815.6,0.0,-0.99966,0.0,0.05547]
[1779072606309,51.45,76815.6,0.0,-0.99966,0.0,0.05547]
[1779072606364,51.45,76815.6,0.0,-0.99966,0.0,0.05547]
[1779072606563,51.45,76815.6,0.0,-0.99966,0.0,0.05547]
[1779072606572,51.45,76814.67,0.0,-0.99966,0.0,0.05539]
[1779072608810,51.45,76814.94,0.0,-0.99966,0.0,0.05541]
[1779072608955,51.45,76814.94,0.0,-0.99966,0.0,0.05541]
[1779072609056,51.45,76818.59,0.0,-0.99966,0.0,0.05572]
[1779072612078,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072612146,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072612308,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072612400,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072612542,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072612549,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072612563,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072612546,51.45,76817.5,0.0,-0.99966,0.0,0.05563]
[1779072612702,51.45,76818.4,0.0,-0.99966,0.0,0.0557]
[1779072614815,51.45,76818.64,0.0,-0.99966,0.0,0.05572]
[1779072615006,51.45,76818.64,0.0,-0.99966,0.0,0.05572]
[1779072618812,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072618920,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072619597,51.45,76817.93,0.0,-0.99966,0.0,0.05566]
[1779072618972,51.45,76814.86,0.0,-0.99966,0.0,0.05541]
[1779072619710,51.45,76814.86,0.0,-0.99966,0.0,0.05541]
[1779072619810,51.45,76814.86,0.0,-0.99966,0.0,0.05541]
[1779072619877,51.45,76808.35,0.0,-0.99966,0.0,0.05487]
[1779072620815,51.45,76808.35,0.0,-0.99966,0.0,0.05487]
[1779072620985,51.45,76808.35,0.0,-0.99966,0.0,0.05487]
[1779072622813,51.45,76807.61,0.0,-0.99966,0.0,0.0548]
[1779072622871,51.45,76807.61,0.0,-0.99966,0.0,0.0548]
[1779072624819,51.45,76807.55,0.0,-0.99966,0.0,0.0548]
[1779072624955,51.45,76807.55,0.0,-0.99966,0.0,0.0548]
[1779072626815,51.45,76808.12,0.0,-0.99966,0.0,0.05485]
[1779072626894,51.45,76808.12,0.0,-0.99966,0.0,0.05485]
[1779072630814,51.45,76808.44,0.0,-0.99966,0.0,0.05487]
[1779072630986,51.45,76808.44,0.0,-0.99966,0.0,0.05487]
[1779072632815,51.45,76805.86,0.0,-0.99966,0.0,0.05446]
[1779072632947,51.45,76805.86,0.0,-0.99966,0.0,0.05446]
[1779072633041,51.45,76802.23,0.0,-0.99967,0.0,0.05417]
[1779072634011,51.45,76802.23,0.0,-0.99967,0.0,0.05417]
[1779072634060,51.45,76802.23,0.0,-0.99967,0.0,0.05417]
[1779072634073,51.45,76802.23,0.0,-0.99967,0.0,0.05417]
[1779072634311,51.45,76802.23,0.0,-0.99967,0.0,0.05417]
[1779072634312,51.45,76801.46,0.0,-0.99967,0.0,0.0541]
[1779072635232,51.45,76801.46,0.0,-0.99967,0.0,0.0541]
[1779072635304,51.45,76801.46,0.0,-0.99967,0.0,0.0541]
[1779072635310,51.45,76801.46,0.0,-0.99967,0.0,0.0541]
[1779072635421,51.45,76801.46,0.0,-0.99967,0.0,0.0541]
[1779072638818,51.45,76802.84,0.0,-0.99967,0.0,0.05422]
[1779072639007,51.45,76802.84,0.0,-0.99967,0.0,0.05422]
[1779072639105,51.45,76794.77,0.0,-0.99967,0.0,0.05356]
[1779072640561,51.45,76794.77,0.0,-0.99967,0.0,0.05356]
[1779072640588,51.45,76782.76,0.0,-0.99968,0.0,0.0526]
[1779072640709,51.45,76782.76,0.0,-0.99968,0.0,0.0526]
[1779072640899,51.45,76779.12,0.0,-0.99968,0.0,0.05231]
[1779072643920,51.45,76783.64,0.0,-0.99968,0.0,0.05267]
[1779072646952,51.45,76784.06,0.0,-0.99968,0.0,0.0527]
[1779072647065,51.45,76784.06,0.0,-0.99968,0.0,0.0527]
[1779072647313,51.45,76784.06,0.0,-0.99968,0.0,0.0527]
[1779072647410,51.45,76783.77,0.0,-0.99968,0.0,0.05268]
[1779072649963,51.45,76782.16,0.0,-0.99968,0.0,0.05255]
[1779072651584,51.45,76778.88,0.0,-0.99968,0.0,0.05229]
[1779072652752,51.45,76778.69,0.0,-0.99968,0.0,0.05228]
[1779072652815,51.45,76778.69,0.0,-0.99968,0.0,0.05228]
[1779072652821,51.45,76778.69,0.0,-0.99968,0.0,0.05228]
[1779072653060,51.45,76778.69,0.0,-0.99968,0.0,0.05228]
[1779072653159,51.45,76778.58,0.0,-0.99968,0.0,0.05227]
[1779072653991,51.45,76773.66,0.0,-0.99968,0.0,0.05188]
[1779072656005,51.45,76762.2,0.0,-0.99969,0.0,0.05099]
[1779072657020,51.45,76752.6,0.0,-0.99969,0.0,0.05025]
[1779072658024,51.45,76752.76,0.0,-0.99969,0.0,0.05027]
[1779072659032,51.45,76757.49,0.0,-0.99969,0.0,0.05063]
[1779072661045,51.45,76753.87,0.0,-0.99969,0.0,0.05035]
[1779072662052,51.45,76752.21,0.0,-0.99969,0.0,0.05022]
[1779072663061,51.45,76749.39,0.0,-0.99969,0.0,0.05001]
[1779072664066,51.45,76741.37,0.0,-0.9997,0.0,0.0494]
[1779072665073,51.45,76736.51,0.0,-0.9997,0.0,0.04904]
[1779072670108,51.45,76736.34,0.0,-0.9997,0.0,0.04903]
[1779072671118,51.45,76738.74,0.0,-0.9997,0.0,0.04921]
[1779072672458,51.45,76738.74,0.0,-0.9997,0.0,0.04921]
[1779072672557,51.45,76738.74,0.0,-0.9997,0.0,0.04921]
[1779072672628,51.45,76742.26,0.0,-0.9997,0.0,0.04947]
[1779072672811,51.45,76742.26,0.0,-0.9997,0.0,0.04947]
[1779072673132,51.45,76745.94,0.0,-0.99969,0.0,0.04975]
[1779072674139,51.45,76751.12,0.0,-0.99969,0.0,0.05014]
[1779072675146,51.45,76757.89,0.0,-0.99969,0.0,0.05066]
[1779072676153,51.45,76761.92,0.0,-0.99969,0.0,0.05097]
[1779072677160,51.45,76766.04,0.0,-0.99968,0.0,0.05129]
[1779072678529,51.45,76766.04,0.0,-0.99968,0.0,0.05129]
[1779072678542,51.45,76766.04,0.0,-0.99968,0.0,0.05129]
[1779072678562,51.45,76766.04,0.0,-0.99968,0.0,0.05129]
[1779072678630,51.45,76767.44,0.0,-0.99968,0.0,0.0514]
[1779072681188,51.45,76774.57,0.0,-0.99968,0.0,0.05195]
[1779072682195,51.45,76778.28,0.0,-0.99968,0.0,0.05224]
[1779072683202,51.45,76781.04,0.0,-0.99968,0.0,0.05246]
[1779072684167,51.45,76781.04,0.0,-0.99968,0.0,0.05246]
[1779072684255,51.45,76781.04,0.0,-0.99968,0.0,0.05246]
[1779072684310,51.45,76781.04,0.0,-0.99968,0.0,0.05246]
[1779072684342,51.45,76782.29,0.0,-0.99968,0.0,0.05256]
[1779072687232,51.45,76780.45,0.0,-0.99968,0.0,0.05242]
[1779072691129,51.45,76779.92,0.0,-0.99968,0.0,0.05237]
[1779072691310,51.45,76779.92,0.0,-0.99968,0.0,0.05237]
[1779072691310,51.45,76779.92,0.0,-0.99968,0.0,0.05237]
[1779072691559,51.45,76779.92,0.0,-0.99968,0.0,0.05237]
[1779072691671,51.45,76779.92,0.0,-0.99968,0.0,0.05237]
[1779072691647,51.45,76779.69,0.0,-0.99968,0.0,0.05217]
[1779072692125,51.45,76779.69,0.0,-0.99968,0.0,0.05217]
[1779072692214,51.45,76779.69,0.0,-0.99968,0.0,0.05217]
[1779072692274,51.45,76774.87,0.0,-0.99968,0.0,0.05179]
[1779072693276,51.45,76768.98,0.0,-0.99968,0.0,0.05133]
[1779072694812,51.45,76768.89,0.0,-0.99968,0.0,0.05132]
[1779072694923,51.45,76768.89,0.0,-0.99968,0.0,0.05132]
[1779072695073,51.45,76768.89,0.0,-0.99968,0.0,0.05132]
[1779072695309,51.45,76768.89,0.0,-0.99968,0.0,0.05132]
[1779072695560,51.45,76768.89,0.0,-0.99968,0.0,0.05132]
[1779072695661,51.45,76770.95,0.0,-0.99968,0.0,0.05148]
[1779072696297,51.45,76773.61,0.0,-0.99968,0.0,0.05169]
[1779072698809,51.45,76773.53,0.0,-0.99968,0.0,0.05168]
[1779072698884,51.45,76773.53,0.0,-0.99968,0.0,0.05168]
[1779072699319,51.45,76773.83,0.0,-0.99968,0.0,0.05171]
[1779072701333,51.45,76775.11,0.0,-0.99968,0.0,0.05181]
[1779072702816,51.45,76775.15,0.0,-0.99968,0.0,0.05181]
[1779072702896,51.45,76775.15,0.0,-0.99968,0.0,0.05181]
[1779072703347,51.45,76771.19,0.0,-0.99968,0.0,0.0515]
[1779072704354,51.45,76774.53,0.0,-0.99968,0.0,0.05176]
[1779072706368,51.45,76775.76,0.0,-0.99968,0.0,0.05186]
[1779072706810,51.45,76775.76,0.0,-0.99968,0.0,0.05186]
[1779072707061,51.45,76775.76,0.0,-0.99968,0.0,0.05186]
[1779072707186,51.45,76775.76,0.0,-0.99968,0.0,0.05186]
[1779072707308,51.45,76775.76,0.0,-0.99968,0.0,0.05186]
[1779072707412,51.45,76775.76,0.0,-0.99968,0.0,0.05186]
[1779072707512,51.45,76776.55,0.0,-0.99968,0.0,0.05192]
[1779072709389,51.45,76774.24,0.0,-0.99968,0.0,0.05174]
[1779072710809,51.45,76774.16,0.0,-0.99968,0.0,0.05173]
[1779072710926,51.45,76774.16,0.0,-0.99968,0.0,0.05173]
[1779072711403,51.45,76772.94,0.0,-0.99968,0.0,0.05164]
[1779072713417,51.45,76771.27,0.0,-0.99968,0.0,0.05151]
[1779072714813,51.45,76771.48,0.0,-0.99968,0.0,0.05152]
[1779072715023,51.45,76771.48,0.0,-0.99968,0.0,0.05152]
[1779072715431,51.45,76771.55,0.0,-0.99968,0.0,0.05153]
[1779072718452,51.45,76773.3,0.0,-0.99968,0.0,0.05166]
[1779072718814,51.45,76773.3,0.0,-0.99968,0.0,0.05166]
[1779072718941,51.45,76773.3,0.0,-0.99968,0.0,0.05166]
[1779072719459,51.45,76774.5,0.0,-0.99968,0.0,0.05176]
[1779072721473,51.45,76778.76,0.0,-0.99968,0.0,0.05209]
[1779072721948,51.45,76778.76,0.0,-0.99968,0.0,0.05209]
[1779072722059,51.45,76778.76,0.0,-0.99968,0.0,0.05209]
[1779072722068,51.45,76778.76,0.0,-0.99968,0.0,0.05209]
[1779072722480,51.45,76780.62,0.0,-0.99968,0.0,0.05224]
[1779072724494,51.45,76778.73,0.0,-0.99968,0.0,0.05209]
[1779072724812,51.45,76778.73,0.0,-0.99968,0.0,0.05209]
[1779072724970,51.45,76778.73,0.0,-0.99968,0.0,0.05209]
[1779072725506,51.45,76778.33,0.0,-0.99968,0.0,0.05206]
[1779072726509,51.45,76772.4,0.0,-0.99968,0.0,0.05159]
[1779072727516,51.45,76770.05,0.0,-0.99968,0.0,0.05141]
[1779072728523,51.45,76768.19,0.0,-0.99968,0.0,0.05127]
[1779072729741,51.45,76764.15,0.0,-0.99969,0.0,0.05095]
[1779072730537,51.45,76762.08,0.0,-0.99969,0.0,0.05079]
[1779072732551,51.45,76759.73,0.0,-0.99969,0.0,0.05061]
[1779072733558,51.45,76752.65,0.0,-0.99969,0.0,0.05007]
[1779072734565,51.45,76746.78,0.0,-0.9997,0.0,0.04963]
[1779072735572,51.45,76744.31,0.0,-0.9997,0.0,0.04944]
[1779072737586,51.45,76742.35,0.0,-0.9997,0.0,0.0493]
[1779072738593,51.45,76740.56,0.0,-0.9997,0.0,0.04916]
[1779072740607,51.45,76738.24,0.0,-0.9997,0.0,0.04899]
[1779072742622,51.45,76736.96,0.0,-0.9997,0.0,0.04889]
[1779072744636,51.45,76733.04,0.0,-0.9997,0.0,0.0486]
[1779072745643,51.45,76728.48,0.0,-0.9997,0.0,0.04827]
[1779072746653,51.45,76726.5,0.0,-0.99971,0.0,0.04812]
[1779072747660,51.45,76716.16,0.0,-0.99971,0.0,0.04737]
[1779072748667,51.45,76713.39,0.0,-0.99971,0.0,0.04717]
[1779072749674,51.45,76710.26,0.0,-0.99971,0.0,0.04695]
[1779072750681,51.45,76708.91,0.0,-0.99971,0.0,0.04685]
[1779072751693,51.45,76705.33,0.0,-0.99972,0.0,0.04642]
[1779072753705,51.45,76704.09,0.0,-0.99972,0.0,0.04633]
[1779072758698,51.45,76704.67,0.0,-0.99972,0.0,0.04637]
[1779072763778,51.45,76704.75,0.0,-0.99972,0.0,0.04638]
[1779072768813,51.45,76709.14,0.0,-0.99971,0.0,0.04669]
[1779072769819,51.45,76710.01,0.0,-0.99971,0.0,0.04675]
[1779072770826,51.45,76708.66,0.0,-0.99971,0.0,0.04666]
[1779072772840,51.45,76711.3,0.0,-0.99971,0.0,0.04685]
[1779072774854,51.45,76713.01,0.0,-0.99971,0.0,0.04697]
[1779072775861,51.45,76719.43,0.0,-0.99971,0.0,0.04743]
[1779072779421,51.45,76714.0,0.0,-0.99971,0.0,0.04704]
[1779072779891,51.45,76709.95,0.0,-0.99971,0.0,0.04675]
[1779072782913,51.45,76708.61,0.0,-0.99971,0.0,0.04665]
[1779072784927,51.45,76709.99,0.0,-0.99971,0.0,0.04675]
[1779072786941,51.45,76711.92,0.0,-0.99971,0.0,0.04689]
[1779072787948,51.45,76710.34,0.0,-0.99971,0.0,0.04678]
[1779072789962,51.45,76711.47,0.0,-0.99971,0.0,0.04686]
[1779072790969,51.45,76710.46,0.0,-0.99971,0.0,0.04679]
[1779072791976,51.45,76708.72,0.0,-0.99971,0.0,0.04666]
[1779072793990,51.45,76707.39,0.0,-0.99972,0.0,0.04657]
[1779072796004,51.45,76705.15,0.0,-0.99972,0.0,0.04641]
[1779072801043,51.45,76699.05,0.0,-0.99972,0.0,0.04598]
[1779072802048,51.45,76676.79,0.0,-0.99973,0.0,0.04444]
[1779072803055,51.45,76670.17,0.0,-0.99973,0.0,0.04399]
[1779072804062,51.45,76672.22,0.0,-0.99973,0.0,0.04413]
[1779072805069,51.45,76678.18,0.0,-0.99973,0.0,0.04453]
[1779072806076,51.45,76676.62,0.0,-0.99973,0.0,0.04442]
[1779072807083,51.45,76671.88,0.0,-0.99973,0.0,0.0441]
[1779072808090,51.45,76670.1,0.0,-0.99973,0.0,0.04398]
[1779072811125,51.45,76671.62,0.0,-0.99973,0.0,0.04392]
[1779072812128,51.45,76681.27,0.0,-0.99973,0.0,0.04458]
[1779072813135,51.45,76686.08,0.0,-0.99973,0.0,0.04491]
[1779072814143,51.45,76689.38,0.0,-0.99972,0.0,0.04513]
[1779072815150,51.45,76690.58,0.0,-0.99972,0.0,0.04522]
[1779072816157,51.45,76685.3,0.0,-0.99973,0.0,0.04485]
[1779072817164,51.45,76682.32,0.0,-0.99973,0.0,0.04465]
[1779072819178,51.45,76684.68,0.0,-0.99973,0.0,0.04481]
[1779072820185,51.45,76685.69,0.0,-0.99973,0.0,0.04488]
[1779072821192,51.45,76680.94,0.0,-0.99973,0.0,0.04455]
[1779072822199,51.45,76679.37,0.0,-0.99973,0.0,0.04445]
[1779072823206,51.45,76676.41,0.0,-0.99973,0.0,0.04424]
[1779072828241,51.45,76677.68,0.0,-0.99973,0.0,0.04433]
[1779072829248,51.45,76685.71,0.0,-0.99973,0.0,0.04488]
[1779072830256,51.45,76689.91,0.0,-0.99972,0.0,0.04517]
[1779072833276,51.45,76690.77,0.0,-0.99972,0.0,0.04523]
[1779072835291,51.45,76691.6,0.0,-0.99972,0.0,0.04529]
[1779072836297,51.45,76693.1,0.0,-0.99972,0.0,0.04539]
[1779072837324,51.45,76699.42,0.0,-0.99972,0.0,0.04583]
[1779072838311,51.45,76702.91,0.0,-0.99972,0.0,0.04608]
[1779072839318,51.45,76706.74,0.0,-0.99972,0.0,0.04635]
[1779072840325,51.45,76704.9,0.0,-0.99972,0.0,0.04622]
[1779072841332,51.45,76700.55,0.0,-0.99972,0.0,0.04591]
[1779072842339,51.45,76692.28,0.0,-0.99972,0.0,0.04533]
[1779072843346,51.45,76690.14,0.0,-0.99972,0.0,0.04519]
[1779072845360,51.45,76689.02,0.0,-0.99972,0.0,0.04511]
[1779072847374,51.45,76691.31,0.0,-0.99972,0.0,0.04527]
[1779072849390,51.45,76688.39,0.0,-0.99973,0.0,0.04506]
[1779072854425,51.45,76690.99,0.0,-0.99972,0.0,0.04524]
[1779072856439,51.45,76694.51,0.0,-0.99972,0.0,0.04549]
[1779072857446,51.45,76695.9,0.0,-0.99972,0.0,0.04559]
[1779072858453,51.45,76694.65,0.0,-0.99972,0.0,0.0455]
[1779072859460,51.45,76692.39,0.0,-0.99972,0.0,0.04534]
[1779072860467,51.45,76691.32,0.0,-0.99972,0.0,0.04527]
[1779072865502,51.45,76691.31,0.0,-0.99972,0.0,0.04527]
[1779072866509,51.45,76692.46,0.0,-0.99972,0.0,0.04535]
[1779072867516,51.45,76693.49,0.0,-0.99972,0.0,0.04542]
[1779072871544,51.45,76694.13,0.0,-0.99972,0.0,0.04529]
[1779072875572,51.45,76696.19,0.0,-0.99972,0.0,0.04544]
[1779072876579,51.45,76699.05,0.0,-0.99972,0.0,0.04564]
[1779072877586,51.45,76702.07,0.0,-0.99972,0.0,0.04585]
[1779072878593,51.45,76703.84,0.0,-0.99972,0.0,0.04597]
[1779072880607,51.45,76705.03,0.0,-0.99972,0.0,0.04606]
[1779072881614,51.45,76706.44,0.0,-0.99972,0.0,0.04616]
[1779072885642,51.45,76707.61,0.0,-0.99972,0.0,0.04624]
[1779072887656,51.45,76710.87,0.0,-0.99972,0.0,0.04647]
[1779072888663,51.45,76719.99,0.0,-0.99971,0.0,0.04712]
[1779072889670,51.45,76718.7,0.0,-0.99971,0.0,0.04703]
[1779072890677,51.45,76715.87,0.0,-0.99971,0.0,0.04683]
[1779072891684,51.45,76712.39,0.0,-0.99972,0.0,0.04658]
[1779072892691,51.45,76714.24,0.0,-0.99971,0.0,0.04671]
[1779072893698,51.45,76713.35,0.0,-0.99971,0.0,0.04665]
[1779072895179,51.45,76713.66,0.0,-0.99971,0.0,0.04667]
[1779072895712,51.45,76716.38,0.0,-0.99971,0.0,0.04686]
[1779072896719,51.45,76717.43,0.0,-0.99971,0.0,0.04694]
[1779072898733,51.45,76716.56,0.0,-0.99971,0.0,0.04687]
[1779072899740,51.45,76715.01,0.0,-0.99971,0.0,0.04676]
[1779072901754,51.45,76712.81,0.0,-0.99972,0.0,0.04661]
[1779072902761,51.45,76711.55,0.0,-0.99972,0.0,0.04652]
[1779072905782,51.45,76712.51,0.0,-0.99972,0.0,0.04659]
[1779072909810,51.45,76711.19,0.0,-0.99972,0.0,0.04649]
[1779072910817,51.45,76710.24,0.0,-0.99972,0.0,0.04642]
[1779072914845,51.45,76708.04,0.0,-0.99972,0.0,0.04627]
[1779072919880,51.45,76708.03,0.0,-0.99972,0.0,0.04627]
[1779072921894,51.45,76709.44,0.0,-0.99972,0.0,0.04637]
[1779072923624,51.45,76709.24,0.0,-0.99972,0.0,0.04635]
[1779072924915,51.45,76708.11,0.0,-0.99972,0.0,0.04627]
[1779072928943,51.45,76709.89,0.0,-0.99972,0.0,0.0464]
[1779072929950,51.45,76715.51,0.0,-0.99971,0.0,0.0468]
[1779072930957,51.45,76717.27,0.0,-0.99971,0.0,0.04693]
[1779072932971,51.45,76718.47,0.0,-0.99971,0.0,0.04684]
[1779072934985,51.45,76715.93,0.0,-0.99971,0.0,0.04666]
[1779072935992,51.45,76714.46,0.0,-0.99972,0.0,0.04655]
[1779072936976,51.45,76714.46,0.0,-0.99972,0.0,0.04655]
[1779072936999,51.45,76716.18,0.0,-0.99971,0.0,0.04667]
[1779072942035,51.45,76716.76,0.0,-0.99971,0.0,0.04671]
[1779072943042,51.45,76721.46,0.0,-0.99971,0.0,0.04705]
[1779072944049,51.45,76722.62,0.0,-0.99971,0.0,0.04713]
[1779072945254,51.45,76722.62,0.0,-0.99971,0.0,0.04713]
[1779072946063,51.45,76727.53,0.0,-0.99971,0.0,0.04749]
[1779072950091,51.45,76725.74,0.0,-0.99971,0.0,0.04736]
[1779072955442,51.45,76725.73,0.0,-0.99971,0.0,0.04736]
[1779072956134,51.45,76720.2,0.0,-0.99971,0.0,0.04696]
[1779072957141,51.45,76717.7,0.0,-0.99971,0.0,0.04678]
[1779072960162,51.45,76721.51,0.0,-0.99971,0.0,0.04706]
[1779072961169,51.45,76719.74,0.0,-0.99971,0.0,0.04693]
[1779072962176,51.45,76718.87,0.0,-0.99971,0.0,0.04687]
[1779072964190,51.45,76715.69,0.0,-0.99971,0.0,0.04664]
[1779072967211,51.45,76714.78,0.0,-0.99972,0.0,0.04657]
[1779072968218,51.45,76712.56,0.0,-0.99972,0.0,0.04642]
[1779072969225,51.45,76709.93,0.0,-0.99972,0.0,0.04623]
[1779072970232,51.45,76711.98,0.0,-0.99972,0.0,0.04637]
[1779072974260,51.45,76710.38,0.0,-0.99972,0.0,0.04626]
[1779072976274,51.45,76708.13,0.0,-0.99972,0.0,0.0461]
[1779072980302,51.45,76710.42,0.0,-0.99972,0.0,0.04626]
[1779072985337,51.45,76710.38,0.0,-0.99972,0.0,0.04626]
[1779072986344,51.45,76708.98,0.0,-0.99972,0.0,0.04616]
[1779072991379,51.45,76709.69,0.0,-0.99972,0.0,0.04604]
[1779072995407,51.45,76710.78,0.0,-0.99972,0.0,0.04612]
[1779072997421,51.45,76711.73,0.0,-0.99972,0.0,0.04618]
[1779073002456,51.45,76711.47,0.0,-0.99972,0.0,0.04617]
[1779073003463,51.45,76709.44,0.0,-0.99972,0.0,0.04602]
[1779073004470,51.45,76708.35,0.0,-0.99972,0.0,0.04595]
[1779073006484,51.45,76703.08,0.0,-0.99972,0.0,0.04558]
[1779073007491,51.45,76701.3,0.0,-0.99972,0.0,0.04545]
[1779073012527,51.45,76701.68,0.0,-0.99972,0.0,0.04548]
[1779073015548,51.45,76703.03,0.0,-0.99972,0.0,0.04557]
[1779073016111,51.45,76703.03,0.0,-0.99972,0.0,0.04557]
[1779073016555,51.45,76705.54,0.0,-0.99972,0.0,0.04575]
[1779073018569,51.45,76704.61,0.0,-0.99972,0.0,0.04568]
[1779073020585,51.45,76708.13,0.0,-0.99972,0.0,0.04593]
[1779073021592,51.45,76710.74,0.0,-0.99972,0.0,0.04611]
[1779073022600,51.45,76714.96,0.0,-0.99972,0.0,0.04641]
[1779073023606,51.45,76718.92,0.0,-0.99971,0.0,0.0467]
[1779073024613,51.45,76717.62,0.0,-0.99971,0.0,0.0466]
[1779073025620,51.45,76718.75,0.0,-0.99971,0.0,0.04668]
[1779073026627,51.45,76716.59,0.0,-0.99972,0.0,0.04653]
[1779073029648,51.45,76717.99,0.0,-0.99971,0.0,0.04663]
[1779073030655,51.45,76720.46,0.0,-0.99971,0.0,0.04681]
[1779073034540,51.45,76720.9,0.0,-0.99971,0.0,0.04684]
[1779073036697,51.45,76722.72,0.0,-0.99971,0.0,0.04697]
[1779073037704,51.45,76724.07,0.0,-0.99971,0.0,0.04706]
[1779073041732,51.45,76725.41,0.0,-0.99971,0.0,0.04716]
[1779073043746,51.45,76724.52,0.0,-0.99971,0.0,0.0471]
[1779073044753,51.45,76730.58,0.0,-0.99971,0.0,0.04753]
[1779073045760,51.45,76731.89,0.0,-0.99971,0.0,0.04763]
[1779073046767,51.45,76735.33,0.0,-0.99971,0.0,0.04788]
[1779073047774,51.45,76736.7,0.0,-0.99971,0.0,0.04798]
[1779073049788,51.45,76741.2,0.0,-0.9997,0.0,0.04831]
[1779073050795,51.45,76745.7,0.0,-0.9997,0.0,0.04864]
[1779073051802,51.45,76752.47,0.0,-0.9997,0.0,0.04897]
[1779073052809,51.45,76755.47,0.0,-0.9997,0.0,0.04919]
[1779073053816,51.45,76757.01,0.0,-0.9997,0.0,0.0493]
[1779073058851,51.45,76758.9,0.0,-0.9997,0.0,0.04945]
[1779073060865,51.45,76760.05,0.0,-0.9997,0.0,0.04953]
[1779073062879,51.45,76758.79,0.0,-0.9997,0.0,0.04944]
[1779073063886,51.45,76760.28,0.0,-0.9997,0.0,0.04955]
[1779073064893,51.45,76767.72,0.0,-0.99969,0.0,0.05011]
[1779073065900,51.45,76770.9,0.0,-0.99969,0.0,0.05036]
[1779073066907,51.45,76768.98,0.0,-0.99969,0.0,0.05021]
[1779073067914,51.45,76773.78,0.0,-0.99969,0.0,0.05058]
[1779073068928,51.45,76778.3,0.0,-0.99969,0.0,0.05093]
[1779073069935,51.45,76779.88,0.0,-0.99969,0.0,0.05105]
[1779073070942,51.45,76786.51,0.0,-0.99968,0.0,0.05156]
[1779073072956,51.45,76802.18,0.0,-0.99967,0.0,0.0528]
[1779073073964,51.45,76803.81,0.0,-0.99967,0.0,0.05293]
[1779073074971,51.45,76806.93,0.0,-0.99967,0.0,0.05318]
[1779073076986,51.45,76797.2,0.0,-0.99968,0.0,0.0524]
[1779073077992,51.45,76791.98,0.0,-0.99968,0.0,0.05199]
[1779073078999,51.45,76793.44,0.0,-0.99968,0.0,0.05211]
[1779073084035,51.45,76792.49,0.0,-0.99968,0.0,0.05203]
[1779073086049,51.45,76793.98,0.0,-0.99968,0.0,0.05215]
[1779073087056,51.45,76796.32,0.0,-0.99968,0.0,0.05233]
[1779073092091,51.45,76795.88,0.0,-0.99968,0.0,0.0523]
[1779073093098,51.45,76797.66,0.0,-0.99968,0.0,0.05244]
[1779073094105,51.45,76798.94,0.0,-0.99968,0.0,0.05254]
[1779073096119,51.45,76801.51,0.0,-0.99967,0.0,0.05275]
[1779073097126,51.45,76800.07,0.0,-0.99968,0.0,0.05263]
[1779073098133,51.45,76795.26,0.0,-0.99968,0.0,0.05225]
[1779073099140,51.45,76793.39,0.0,-0.99968,0.0,0.0521]
[1779073101155,51.45,76791.8,0.0,-0.99968,0.0,0.05198]
[1779073103169,51.45,76790.33,0.0,-0.99968,0.0,0.05186]
[1779073108204,51.45,76789.33,0.0,-0.99968,0.0,0.05178]
[1779073110218,51.45,76791.13,0.0,-0.99968,0.0,0.05193]
[1779073115253,51.45,76788.52,0.0,-0.99968,0.0,0.05153]
[1779073116260,51.45,76784.91,0.0,-0.99968,0.0,0.05125]
[1779073117267,51.45,76783.26,0.0,-0.99969,0.0,0.05112]
[1779073120288,51.45,76774.11,0.0,-0.99969,0.0,0.05042]
[1779073121295,51.45,76770.7,0.0,-0.99969,0.0,0.05016]
[1779073122302,51.45,76769.18,0.0,-0.99969,0.0,0.05004]
[1779073124316,51.45,76767.67,0.0,-0.99969,0.0,0.04993]
[1779073125323,51.45,76769.27,0.0,-0.99969,0.0,0.05005]
[1779073128344,51.45,76767.13,0.0,-0.99969,0.0,0.04989]
[1779073133379,51.45,76768.74,0.0,-0.99969,0.0,0.05001]
[1779073134386,51.45,76767.75,0.0,-0.99969,0.0,0.04993]
[1779073137407,51.45,76769.41,0.0,-0.99969,0.0,0.05006]
[1779073138414,51.45,76773.88,0.0,-0.99969,0.0,0.0504]
[1779073139421,51.45,76776.65,0.0,-0.99969,0.0,0.05061]
[1779073141435,51.45,76774.72,0.0,-0.99969,0.0,0.05046]
[1779073142442,51.45,76773.36,0.0,-0.99969,0.0,0.05036]
[1779073147477,51.45,76773.19,0.0,-0.99969,0.0,0.05035]
[1779073150498,51.45,76775.79,0.0,-0.99969,0.0,0.05055]
[1779073153520,51.45,76777.98,0.0,-0.99969,0.0,0.05071]
[1779073158555,51.45,76777.62,0.0,-0.99969,0.0,0.05069]
[1779073160569,51.45,76779.46,0.0,-0.99969,0.0,0.05083]
[1779073161576,51.45,76780.48,0.0,-0.99969,0.0,0.05091]
[1779073164060,51.45,76780.88,0.0,-0.99969,0.0,0.05094]
[1779073164145,51.45,76780.54,0.0,-0.99969,0.0,0.05091]
[1779073164225,51.45,76780.54,0.0,-0.99969,0.0,0.05091]
[1779073164597,51.45,76781.96,0.0,-0.99969,0.0,0.05102]
[1779073165604,51.45,76785.44,0.0,-0.99968,0.0,0.05129]
[1779073170640,51.45,76785.5,0.0,-0.99968,0.0,0.0513]
[1779073171647,51.45,76780.96,0.0,-0.99969,0.0,0.05076]
[1779073176682,51.45,76781.93,0.0,-0.99969,0.0,0.05083]
[1779073179703,51.45,76780.8,0.0,-0.99969,0.0,0.05074]
[1779073181717,51.45,76782.49,0.0,-0.99969,0.0,0.05087]
[1779073184738,51.45,76781.4,0.0,-0.99969,0.0,0.05079]
[1779073185745,51.45,76779.36,0.0,-0.99969,0.0,0.05063]
[1779073188766,51.45,76788.22,0.0,-0.99968,0.0,0.05132]
[1779073189773,51.45,76795.89,0.0,-0.99968,0.0,0.05192]
[1779073190780,51.45,76796.44,0.0,-0.99968,0.0,0.05196]
[1779073191787,51.45,76795.47,0.0,-0.99968,0.0,0.05189]
[1779073192794,51.45,76796.85,0.0,-0.99968,0.0,0.05199]
[1779073195816,51.45,76795.49,0.0,-0.99968,0.0,0.05189]
[1779073196823,51.45,76796.57,0.0,-0.99968,0.0,0.05197]
[1779073197831,51.45,76794.26,0.0,-0.99968,0.0,0.05179]
[1779073198837,51.45,76795.21,0.0,-0.99968,0.0,0.05187]
[1779073200854,51.45,76798.5,0.0,-0.99968,0.0,0.05212]
[1779073202083,51.45,76798.5,0.0,-0.99968,0.0,0.05212]
[1779073202222,51.45,76800.81,0.0,-0.99968,0.0,0.05231]
[1779073203112,51.45,76800.81,0.0,-0.99968,0.0,0.05231]
[1779073203213,51.45,76797.36,0.0,-0.99968,0.0,0.05203]
[1779073203875,51.45,76795.17,0.0,-0.99968,0.0,0.05186]
[1779073205890,51.45,76800.49,0.0,-0.99968,0.0,0.05228]
[1779073206601,51.45,76800.49,0.0,-0.99968,0.0,0.05228]
[1779073206939,51.45,76818.19,0.0,-0.99967,0.0,0.0537]
[1779073207921,51.45,76836.57,0.0,-0.99966,0.0,0.05521]
[1779073208933,51.45,76845.19,0.0,-0.99965,0.0,0.05593]
[1779073209939,51.45,76842.93,0.0,-0.99965,0.0,0.05574]
[1779073210565,51.45,76842.93,0.0,-0.99965,0.0,0.05574]
[1779073210705,51.45,76842.93,0.0,-0.99965,0.0,0.05574]
[1779073210946,51.45,76843.53,0.0,-0.99965,0.0,0.05579]
[1779073211953,51.45,76853.62,0.0,-0.99965,0.0,0.05664]
[1779073212960,51.45,76860.69,0.0,-0.99964,0.0,0.05725]
[1779073213967,51.45,76861.86,0.0,-0.99964,0.0,0.05735]
[1779073216988,51.45,76866.61,0.0,-0.99964,0.0,0.05776]
[1779073217995,51.45,76870.39,0.0,-0.99964,0.0,0.05809]
[1779073221016,51.45,76869.2,0.0,-0.99964,0.0,0.05798]
[1779073222023,51.45,76867.41,0.0,-0.99964,0.0,0.05783]
[1779073224037,51.45,76868.8,0.0,-0.99964,0.0,0.05795]
[1779073228065,51.45,76870.97,0.0,-0.99964,0.0,0.05814]
[1779073229072,51.45,76871.94,0.0,-0.99964,0.0,0.05822]
[1779073230079,51.45,76870.14,0.0,-0.99964,0.0,0.05807]
[1779073232094,51.45,76868.41,0.0,-0.99964,0.0,0.05771]
[1779073233100,51.45,76864.9,0.0,-0.99964,0.0,0.0574]
[1779073234107,51.45,76863.18,0.0,-0.99964,0.0,0.05726]
[1779073239142,51.45,76862.98,0.0,-0.99964,0.0,0.05724]
[1779073243170,51.45,76864.85,0.0,-0.99964,0.0,0.0574]
[1779073244177,51.45,76868.25,0.0,-0.99964,0.0,0.05769]
[1779073245184,51.45,76870.81,0.0,-0.99964,0.0,0.05791]
[1779073246064,51.45,76870.81,0.0,-0.99964,0.0,0.05791]
[1779073246260,51.45,76870.81,0.0,-0.99964,0.0,0.05791]
[1779073246191,51.45,76872.87,0.0,-0.99964,0.0,0.05809]
[1779073247198,51.45,76874.02,0.0,-0.99964,0.0,0.05819]
[1779073248205,51.45,76877.39,0.0,-0.99964,0.0,0.05849]
[1779073249212,51.45,76883.94,0.0,-0.99963,0.0,0.05907]
[1779073250219,51.45,76890.63,0.0,-0.99963,0.0,0.05966]
[1779073251226,51.45,76892.82,0.0,-0.99963,0.0,0.05986]
[1779073252233,51.45,76893.82,0.0,-0.99963,0.0,0.05994]
[1779073254247,51.45,76900.09,0.0,-0.99962,0.0,0.06051]
[1779073256261,51.45,76904.68,0.0,-0.99962,0.0,0.06092]
[1779073257268,51.45,76903.08,0.0,-0.99962,0.0,0.06078]
[1779073261045,51.45,76904.03,0.0,-0.99962,0.0,0.06087]
[1779073262307,51.45,76900.17,0.0,-0.99962,0.0,0.06052]
[1779073263314,51.45,76897.94,0.0,-0.99962,0.0,0.06031]
[1779073265328,51.45,76895.49,0.0,-0.99963,0.0,0.06009]
[1779073266335,51.45,76893.49,0.0,-0.99963,0.0,0.05992]
[1779073267342,51.45,76885.01,0.0,-0.99963,0.0,0.05916]
[1779073268349,51.45,76883.69,0.0,-0.99963,0.0,0.05904]
[1779073272377,51.45,76884.71,0.0,-0.99963,0.0,0.05913]
[1779073275398,51.45,76882.91,0.0,-0.99963,0.0,0.05897]
[1779073277412,51.45,76885.26,0.0,-0.99963,0.0,0.05918]
[1779073281440,51.45,76881.5,0.0,-0.99963,0.0,0.05885]
[1779073282447,51.45,76880.23,0.0,-0.99963,0.0,0.05874]
[1779073284461,51.45,76881.62,0.0,-0.99963,0.0,0.05886]
[1779073286153,51.45,76882.76,0.0,-0.99963,0.0,0.05896]
[1779073289496,51.45,76886.56,0.0,-0.99963,0.0,0.0593]
[1779073290503,51.45,76889.08,0.0,-0.99963,0.0,0.05952]
[1779073293524,51.45,76891.14,0.0,-0.99963,0.0,0.05949]
[1779073294531,51.45,76899.19,0.0,-0.99962,0.0,0.06021]
[1779073295539,51.45,76916.28,0.0,-0.99961,0.0,0.06177]
[1779073296551,51.45,76917.54,0.0,-0.99961,0.0,0.06188]
[1779073297558,51.45,76915.07,0.0,-0.99962,0.0,0.06166]
[1779073299079,51.45,76915.07,0.0,-0.99962,0.0,0.06166]
[1779073299218,51.45,76915.07,0.0,-0.99962,0.0,0.06166]
[1779073299273,51.45,76915.84,0.0,-0.99961,0.0,0.06173]
[1779073302593,51.45,76916.88,0.0,-0.99961,0.0,0.06182]
[1779073303600,51.45,76919.89,0.0,-0.99961,0.0,0.0621]
[1779073304607,51.45,76916.49,0.0,-0.99961,0.0,0.06179]
[1779073305614,51.45,76915.45,0.0,-0.99961,0.0,0.06169]
[1779073306621,51.45,76913.22,0.0,-0.99962,0.0,0.06149]
[1779073307635,51.45,76910.73,0.0,-0.99962,0.0,0.06126]
[1779073308641,51.45,76909.32,0.0,-0.99962,0.0,0.06113]
[1779073311662,51.45,76902.05,0.0,-0.99962,0.0,0.06047]
[1779073312669,51.45,76899.0,0.0,-0.99962,0.0,0.06019]
[1779073314683,51.45,76899.9,0.0,-0.99962,0.0,0.06028]
[1779073315690,51.45,76900.81,0.0,-0.99962,0.0,0.06036]
[1779073316697,51.45,76899.87,0.0,-0.99962,0.0,0.06027]
[1779073318711,51.45,76901.8,0.0,-0.99962,0.0,0.06045]
[1779073319718,51.45,76897.21,0.0,-0.99963,0.0,0.06003]
[1779073320725,51.45,76893.07,0.0,-0.99963,0.0,0.05966]
[1779073323751,51.45,76894.64,0.0,-0.99963,0.0,0.0598]
[1779073324757,51.45,76897.74,0.0,-0.99963,0.0,0.06008]
[1779073325764,51.45,76899.99,0.0,-0.99962,0.0,0.06028]
[1779073327778,51.45,76901.97,0.0,-0.99962,0.0,0.06046]
[1779073328785,51.45,76903.94,0.0,-0.99962,0.0,0.06064]
[1779073329792,51.45,76906.06,0.0,-0.99962,0.0,0.06083]
[1779073331806,51.45,76922.04,0.0,-0.99961,0.0,0.0623]
[1779073332813,51.45,76924.64,0.0,-0.99961,0.0,0.06254]
[1779073337848,51.45,76925.11,0.0,-0.99961,0.0,0.06259]
[1779073339864,51.45,76926.93,0.0,-0.99961,0.0,0.06276]
[1779073340871,51.45,76925.72,0.0,-0.99961,0.0,0.06264]
[1779073341880,51.45,76928.21,0.0,-0.99961,0.0,0.06287]
[1779073342886,51.45,76935.98,0.0,-0.9996,0.0,0.06361]
[1779073344062,51.45,76935.98,0.0,-0.9996,0.0,0.06361]
[1779073344184,51.45,76935.98,0.0,-0.9996,0.0,0.06361]
[1779073344270,51.45,76936.56,0.0,-0.9996,0.0,0.06366]
[1779073345907,51.45,76939.56,0.0,-0.9996,0.0,0.06394]
[1779073348928,51.45,76935.43,0.0,-0.9996,0.0,0.06355]
[1779073349935,51.45,76929.42,0.0,-0.99961,0.0,0.06299]
[1779073350942,51.45,76927.3,0.0,-0.99961,0.0,0.06279]
[1779073351949,51.45,76929.69,0.0,-0.99961,0.0,0.06279]
[1779073353963,51.45,76928.66,0.0,-0.99961,0.0,0.06269]
[1779073355977,51.45,76930.7,0.0,-0.99961,0.0,0.06288]
[1779073356984,51.45,76934.17,0.0,-0.9996,0.0,0.06321]
[1779073358998,51.45,76933.27,0.0,-0.99961,0.0,0.06312]
[1779073361012,51.45,76931.94,0.0,-0.99961,0.0,0.063]
[1779073362019,51.45,76929.17,0.0,-0.99961,0.0,0.06274]
[1779073365040,51.45,76930.6,0.0,-0.99961,0.0,0.06287]
[1779073366047,51.45,76932.66,0.0,-0.99961,0.0,0.06307]
[1779073368061,51.45,76933.83,0.0,-0.9996,0.0,0.06318]
[1779073369068,51.45,76940.38,0.0,-0.9996,0.0,0.0638]
[1779073371082,51.45,76941.29,0.0,-0.9996,0.0,0.06388]
[1779073373096,51.45,76940.3,0.0,-0.9996,0.0,0.06379]
[1779073376117,51.45,76939.35,0.0,-0.9996,0.0,0.0637]
[1779073382159,51.45,76939.28,0.0,-0.9996,0.0,0.06369]
[1779073384175,51.45,76940.55,0.0,-0.9996,0.0,0.06381]
[1779073386199,51.45,76939.11,0.0,-0.9996,0.0,0.06368]
[1779073389220,51.45,76937.05,0.0,-0.9996,0.0,0.06348]
[1779073390227,51.45,76934.69,0.0,-0.9996,0.0,0.06326]
[1779073393248,51.45,76933.63,0.0,-0.99961,0.0,0.06316]
[1779073398283,51.45,76934.09,0.0,-0.9996,0.0,0.0632]
[1779073403318,51.45,76933.63,0.0,-0.99961,0.0,0.06316]
[1779073409360,51.45,76925.31,0.0,-0.99961,0.0,0.06238]
[1779073410367,51.45,76917.78,0.0,-0.99961,0.0,0.06168]
[1779073411374,51.45,76916.17,0.0,-0.99962,0.0,0.06132]
[1779073412381,51.45,76916.57,0.0,-0.99962,0.0,0.06135]
[1779073417417,51.45,76918.07,0.0,-0.99962,0.0,0.06149]
[1779073422452,51.45,76916.74,0.0,-0.99962,0.0,0.06137]
[1779073432522,51.45,76916.68,0.0,-0.99962,0.0,0.06136]
[1779073436550,51.45,76910.2,0.0,-0.99962,0.0,0.06077]
[1779073437557,51.45,76906.01,0.0,-0.99962,0.0,0.06039]
[1779073438564,51.45,76904.43,0.0,-0.99962,0.0,0.06025]
[1779073441585,51.45,76902.59,0.0,-0.99963,0.0,0.06009]
[1779073442593,51.45,76898.72,0.0,-0.99963,0.0,0.05974]
[1779073443600,51.45,76894.73,0.0,-0.99963,0.0,0.05938]
[1779073445614,51.45,76889.54,0.0,-0.99963,0.0,0.05892]
[1779073446621,51.45,76891.76,0.0,-0.99963,0.0,0.05912]
[1779073448754,51.45,76890.37,0.0,-0.99963,0.0,0.059]
[1779073449642,51.45,76888.81,0.0,-0.99963,0.0,0.05886]
[1779073450649,51.45,76886.42,0.0,-0.99964,0.0,0.05865]
[1779073451656,51.45,76889.09,0.0,-0.99963,0.0,0.05888]
[1779073454677,51.45,76890.19,0.0,-0.99963,0.0,0.05898]
[1779073458705,51.45,76888.73,0.0,-0.99963,0.0,0.05885]
[1779073462747,51.45,76887.07,0.0,-0.99963,0.0,0.05871]
[1779073465768,51.45,76885.65,0.0,-0.99964,0.0,0.05858]
[1779073466776,51.45,76880.92,0.0,-0.99964,0.0,0.05817]
[1779073467783,51.45,76878.58,0.0,-0.99964,0.0,0.05796]
[1779073469796,51.45,76877.04,0.0,-0.99964,0.0,0.05783]
[1779073471810,51.45,76873.18,0.0,-0.99964,0.0,0.05729]
[1779073472817,51.45,76869.7,0.0,-0.99965,0.0,0.05699]
[1779073474831,51.45,76868.81,0.0,-0.99965,0.0,0.05691]
[1779073476846,51.45,76877.31,0.0,-0.99964,0.0,0.05764]
[1779073477853,51.45,76881.89,0.0,-0.99964,0.0,0.05804]
[1779073479867,51.45,76888.56,0.0,-0.99964,0.0,0.05863]
[1779073481881,51.45,76890.09,0.0,-0.99963,0.0,0.05876]
[1779073482888,51.45,76893.55,0.0,-0.99963,0.0,0.05907]
[1779073483895,51.45,76896.21,0.0,-0.99963,0.0,0.0593]
[1779073488930,51.45,76893.49,0.0,-0.99963,0.0,0.05906]
[1779073492958,51.45,76902.24,0.0,-0.99963,0.0,0.05984]
[1779073493965,51.45,76908.78,0.0,-0.99962,0.0,0.06043]
[1779073494972,51.45,76912.54,0.0,-0.99962,0.0,0.06077]
[1779073495979,51.45,76910.84,0.0,-0.99962,0.0,0.06061]
[1779073496986,51.45,76909.96,0.0,-0.99962,0.0,0.06053]
[1779073501014,51.45,76910.82,0.0,-0.99962,0.0,0.06061]
[1779073502021,51.45,76907.24,0.0,-0.99962,0.0,0.06029]
[1779073503030,51.45,76903.08,0.0,-0.99963,0.0,0.05991]
[1779073504035,51.45,76900.89,0.0,-0.99963,0.0,0.05972]
[1779073505042,51.45,76898.91,0.0,-0.99963,0.0,0.05954]
[1779073506049,51.45,76895.95,0.0,-0.99963,0.0,0.05928]
[1779073507056,51.45,76895.0,0.0,-0.99963,0.0,0.05919]
[1779073508065,51.45,76890.97,0.0,-0.99963,0.0,0.05884]
[1779073509072,51.45,76887.03,0.0,-0.99964,0.0,0.05849]
[1779073512093,51.45,76888.57,0.0,-0.99964,0.0,0.05863]
[1779073513100,51.45,76893.4,0.0,-0.99963,0.0,0.05905]
[1779073514107,51.45,76895.35,0.0,-0.99963,0.0,0.05922]
[1779073515114,51.45,76894.07,0.0,-0.99963,0.0,0.05911]
[1779073520150,51.45,76891.73,0.0,-0.99963,0.0,0.0589]
[1779073521156,51.45,76890.36,0.0,-0.99963,0.0,0.05878]
[1779073523170,51.45,76889.07,0.0,-0.99963,0.0,0.05867]
[1779073525184,51.45,76890.91,0.0,-0.99963,0.0,0.05883]
[1779073526191,51.45,76892.0,0.0,-0.99963,0.0,0.05893]
[1779073530219,51.45,76893.08,0.0,-0.99963,0.0,0.05902]
[1779073535255,51.45,76893.59,0.0,-0.99963,0.0,0.05886]
[1779073536261,51.45,76895.66,0.0,-0.99963,0.0,0.05904]
[1779073537268,51.45,76897.79,0.0,-0.99963,0.0,0.05923]
[1779073541296,51.45,76896.81,0.0,-0.99963,0.0,0.05914]
[1779073543310,51.45,76898.21,0.0,-0.99963,0.0,0.05927]
[1779073547338,51.45,76899.37,0.0,-0.99963,0.0,0.05937]
[1779073548345,51.45,76897.06,0.0,-0.99963,0.0,0.05916]
[1779073550359,51.45,76895.88,0.0,-0.99963,0.0,0.05906]
[1779073553380,51.45,76897.58,0.0,-0.99963,0.0,0.05921]
[1779073554387,51.45,76899.11,0.0,-0.99963,0.0,0.05935]
[1779073555394,51.45,76903.45,0.0,-0.99963,0.0,0.05973]
[1779073556401,51.45,76905.41,0.0,-0.99963,0.0,0.05991]
[1779073557408,51.45,76907.42,0.0,-0.99963,0.0,0.06009]
[1779073558415,51.45,76911.07,0.0,-0.99962,0.0,0.06042]
[1779073559422,51.45,76916.29,0.0,-0.99962,0.0,0.06089]
[1779073560429,51.45,76918.31,0.0,-0.99962,0.0,0.06107]
[1779073561436,51.45,76916.63,0.0,-0.99962,0.0,0.06092]
[1779073562449,51.45,76917.8,0.0,-0.99962,0.0,0.06103]
[1779073564463,51.45,76916.47,0.0,-0.99962,0.0,0.06091]
[1779073565470,51.45,76914.82,0.0,-0.99962,0.0,0.06076]
[1779073566477,51.45,76916.51,0.0,-0.99962,0.0,0.06091]
[1779073567488,51.45,76923.17,0.0,-0.99962,0.0,0.06152]
[1779073568493,51.45,76930.47,0.0,-0.99961,0.0,0.06219]
[1779073569500,51.45,76931.47,0.0,-0.99961,0.0,0.06229]
[1779073570510,51.45,76932.35,0.0,-0.99961,0.0,0.06237]
[1779073572536,51.45,76925.39,0.0,-0.99961,0.0,0.06172]
[1779073573542,51.45,76923.79,0.0,-0.99962,0.0,0.06158]
[1779073574551,51.45,76921.91,0.0,-0.99962,0.0,0.0614]
[1779073575558,51.45,76920.4,0.0,-0.99962,0.0,0.06127]
[1779073580593,51.45,76920.46,0.0,-0.99962,0.0,0.06127]
[1779073581600,51.45,76919.34,0.0,-0.99962,0.0,0.06117]
[1779073582607,51.45,76920.25,0.0,-0.99962,0.0,0.06125]
[1779073583658,51.45,76919.29,0.0,-0.99962,0.0,0.06116]
[1779073584628,51.45,76911.93,0.0,-0.99962,0.0,0.06049]
[1779073585631,51.45,76910.0,0.0,-0.99962,0.0,0.06032]
[1779073586638,51.45,76909.8,0.0,-0.99962,0.0,0.0603]
[1779073587645,51.45,76913.02,0.0,-0.99962,0.0,0.06059]
[1779073588652,51.45,76916.05,0.0,-0.99962,0.0,0.06087]
[1779073589659,51.45,76917.16,0.0,-0.99962,0.0,0.06097]
[1779073591674,51.45,76920.69,0.0,-0.99962,0.0,0.06107]
[1779073592681,51.45,76922.17,0.0,-0.99962,0.0,0.06121]
[1779073593688,51.45,76925.35,0.0,-0.99962,0.0,0.0615]
[1779073594695,51.45,76927.61,0.0,-0.99961,0.0,0.06171]
[1779073595702,51.45,76931.43,0.0,-0.99961,0.0,0.06206]
[1779073599730,51.45,76930.38,0.0,-0.99961,0.0,0.06196]
[1779073600737,51.45,76928.41,0.0,-0.99961,0.0,0.06178]
[1779073606781,51.45,76927.85,0.0,-0.99961,0.0,0.06173]
[1779073608793,51.45,76925.0,0.0,-0.99962,0.0,0.06147]
[1779073609800,51.45,76923.51,0.0,-0.99962,0.0,0.06133]
[1779073614835,51.45,76923.36,0.0,-0.99962,0.0,0.06132]
[1779073615846,51.45,76921.29,0.0,-0.99962,0.0,0.06113]
[1779073616855,51.45,76915.41,0.0,-0.99962,0.0,0.06059]
[1779073617860,51.45,76910.22,0.0,-0.99962,0.0,0.06012]
[1779073618867,51.45,76909.32,0.0,-0.99963,0.0,0.06004]
[1779073620881,51.45,76906.26,0.0,-0.99963,0.0,0.05977]
[1779073621888,51.45,76911.97,0.0,-0.99962,0.0,0.06028]
[1779073622895,51.45,76913.31,0.0,-0.99962,0.0,0.0604]
[1779073624909,51.45,76917.43,0.0,-0.99962,0.0,0.06078]
[1779073626459,51.45,76919.69,0.0,-0.99962,0.0,0.06098]
[1779073629945,51.45,76921.86,0.0,-0.99962,0.0,0.06118]
[1779073630951,51.45,76925.32,0.0,-0.99962,0.0,0.0615]
[1779073631958,51.45,76926.82,0.0,-0.99961,0.0,0.06163]
[1779073634208,51.45,76928.49,0.0,-0.99961,0.0,0.06179]
[1779073634979,51.45,76930.19,0.0,-0.99961,0.0,0.06195]
[1779073638000,51.45,76931.27,0.0,-0.99961,0.0,0.06205]
[1779073643035,51.45,76931.77,0.0,-0.99961,0.0,0.06209]
[1779073645049,51.45,76930.68,0.0,-0.99961,0.0,0.06199]
[1779073649077,51.45,76931.74,0.0,-0.99961,0.0,0.06209]
[1779073653110,51.45,76940.86,0.0,-0.99961,0.0,0.06271]
[1779073654113,51.45,76949.94,0.0,-0.9996,0.0,0.06357]
[1779073655121,51.45,76951.41,0.0,-0.9996,0.0,0.06371]
[1779073660158,51.45,76951.88,0.0,-0.9996,0.0,0.06375]
[1779073661165,51.45,76956.71,0.0,-0.9996,0.0,0.06421]
[1779073662172,51.45,76958.88,0.0,-0.9996,0.0,0.06442]
[1779073665194,51.45,76963.08,0.0,-0.99959,0.0,0.06482]
[1779073666203,51.45,76960.89,0.0,-0.99959,0.0,0.06461]
[1779073671240,51.45,76963.51,0.0,-0.99959,0.0,0.06486]
[1779073672247,51.45,76970.37,0.0,-0.99959,0.0,0.06553]
[1779073673254,51.45,76971.4,0.0,-0.99959,0.0,0.06563]
[1779073675268,51.45,76972.5,0.0,-0.99959,0.0,0.06574]
[1779073676275,51.45,76970.94,0.0,-0.99959,0.0,0.06558]
[1779073677282,51.45,76967.65,0.0,-0.99959,0.0,0.06526]
[1779073678289,51.45,76965.27,0.0,-0.99959,0.0,0.06503]
[1779073679296,51.45,76963.67,0.0,-0.99959,0.0,0.06488]
[1779073681310,51.45,76958.48,0.0,-0.9996,0.0,0.06438]
[1779073682317,51.45,76955.73,0.0,-0.9996,0.0,0.06412]
[1779073687353,51.45,76960.8,0.0,-0.99959,0.0,0.0646]
[1779073688359,51.45,76971.48,0.0,-0.99959,0.0,0.06564]
[1779073689366,51.45,76975.73,0.0,-0.99959,0.0,0.06605]
[1779073692387,51.45,76970.77,0.0,-0.99959,0.0,0.06557]
[1779073693394,51.45,76965.95,0.0,-0.99959,0.0,0.0651]
[1779073694401,51.45,76964.25,0.0,-0.99959,0.0,0.06494]
[1779073695408,51.45,76963.12,0.0,-0.99959,0.0,0.06483]
[1779073696415,51.45,76960.81,0.0,-0.99959,0.0,0.0646]
[1779073698429,51.45,76963.93,0.0,-0.99959,0.0,0.0649]
[1779073699436,51.45,76966.7,0.0,-0.99959,0.0,0.06517]
[1779073700443,51.45,76969.56,0.0,-0.99959,0.0,0.06545]
[1779073703464,51.45,76968.33,0.0,-0.99959,0.0,0.06533]
[1779073708500,51.45,76968.28,0.0,-0.99959,0.0,0.06533]
[1779073713535,51.45,76967.96,0.0,-0.99959,0.0,0.06506]
[1779073716556,51.45,76965.95,0.0,-0.99959,0.0,0.06487]
[1779073717563,51.45,76967.29,0.0,-0.99959,0.0,0.065]
[1779073719577,51.45,76965.46,0.0,-0.99959,0.0,0.06482]
[1779073722598,51.45,76966.59,0.0,-0.99959,0.0,0.06493]
[1779073726627,51.45,76962.61,0.0,-0.9996,0.0,0.06455]
[1779073727634,51.45,76958.82,0.0,-0.9996,0.0,0.06418]
[1779073728641,51.45,76956.98,0.0,-0.9996,0.0,0.06401]
[1779073730655,51.45,76958.47,0.0,-0.9996,0.0,0.06415]
[1779073732669,51.45,76960.89,0.0,-0.9996,0.0,0.06438]
[1779073737704,51.45,76957.96,0.0,-0.9996,0.0,0.0641]
[1779073740727,51.45,76954.51,0.0,-0.9996,0.0,0.06377]
[1779073742741,51.45,76956.5,0.0,-0.9996,0.0,0.06396]
[1779073746770,51.45,76957.69,0.0,-0.9996,0.0,0.06408]
[1779073747777,51.45,76956.35,0.0,-0.9996,0.0,0.06395]
[1779073752812,51.45,76956.61,0.0,-0.9996,0.0,0.06397]
[1779073753820,51.45,76954.26,0.0,-0.9996,0.0,0.06375]
[1779073755839,51.45,76952.15,0.0,-0.9996,0.0,0.06355]
[1779073756848,51.45,76950.05,0.0,-0.9996,0.0,0.06335]
[1779073759869,51.45,76951.04,0.0,-0.9996,0.0,0.06345]
[1779073761883,51.45,76952.08,0.0,-0.9996,0.0,0.06354]
[1779073766918,51.45,76952.06,0.0,-0.9996,0.0,0.06354]
[1779073767931,51.45,76954.68,0.0,-0.9996,0.0,0.06379]
[1779073768938,51.45,76956.02,0.0,-0.9996,0.0,0.06392]
[1779073769945,51.45,76954.22,0.0,-0.9996,0.0,0.06375]
[1779073774980,51.45,76953.8,0.0,-0.9996,0.0,0.06348]
[1779073780017,51.45,76953.76,0.0,-0.9996,0.0,0.06348]
[1779073785051,51.45,76953.36,0.0,-0.9996,0.0,0.06344]
[1779073789079,51.45,76955.45,0.0,-0.9996,0.0,0.06364]
[1779073791093,51.45,76954.44,0.0,-0.9996,0.0,0.06354]
[1779073793107,51.45,76951.16,0.0,-0.9996,0.0,0.06323]
[1779073796129,51.45,76950.23,0.0,-0.9996,0.0,0.06314]
[1779073797135,51.45,76951.91,0.0,-0.9996,0.0,0.0633]
[1779073799149,51.45,76950.95,0.0,-0.9996,0.0,0.06321]
[1779073800156,51.45,76949.16,0.0,-0.99961,0.0,0.06304]
[1779073803177,51.45,76950.46,0.0,-0.9996,0.0,0.06317]
[1779073804186,51.45,76953.58,0.0,-0.9996,0.0,0.06346]
[1779073805194,51.45,76957.55,0.0,-0.9996,0.0,0.06384]
[1779073806201,51.45,76963.1,0.0,-0.9996,0.0,0.06437]
[1779073807208,51.45,76968.36,0.0,-0.99959,0.0,0.06487]
[1779073808215,51.45,76970.4,0.0,-0.99959,0.0,0.06507]
[1779073811236,51.45,76967.61,0.0,-0.99959,0.0,0.0648]
[1779073812243,51.45,76964.7,0.0,-0.9996,0.0,0.06452]
[1779073816272,51.45,76967.01,0.0,-0.99959,0.0,0.06474]
[1779073821306,51.45,76967.83,0.0,-0.99959,0.0,0.06482]
[1779073823320,51.45,76965.51,0.0,-0.99959,0.0,0.0646]
[1779073824681,51.45,76964.09,0.0,-0.9996,0.0,0.06446]
[1779073827348,51.45,76959.32,0.0,-0.9996,0.0,0.064]
[1779073828355,51.45,76952.22,0.0,-0.9996,0.0,0.06333]
[1779073829362,51.45,76949.26,0.0,-0.99961,0.0,0.06305]
[1779073830369,51.45,76950.67,0.0,-0.9996,0.0,0.06318]
[1779073835404,51.45,76950.67,0.0,-0.99961,0.0,0.06296]
[1779073840439,51.45,76949.79,0.0,-0.99961,0.0,0.06288]
[1779073842453,51.45,76948.8,0.0,-0.99961,0.0,0.06278]
[1779073844467,51.45,76947.16,0.0,-0.99961,0.0,0.06263]
[1779073846481,51.45,76946.11,0.0,-0.99961,0.0,0.06253]
[1779073848495,51.45,76945.03,0.0,-0.99961,0.0,0.06243]
[1779073853530,51.45,76945.33,0.0,-0.99961,0.0,0.06246]
[1779073858565,51.45,76945.49,0.0,-0.99961,0.0,0.06247]
[1779073863601,51.45,76944.93,0.0,-0.99961,0.0,0.06242]
[1779073864607,51.45,76942.86,0.0,-0.99961,0.0,0.06223]
[1779073865614,51.45,76941.95,0.0,-0.99961,0.0,0.06215]
[1779073867628,51.45,76942.99,0.0,-0.99961,0.0,0.06224]
[1779073871656,51.45,76943.91,0.0,-0.99961,0.0,0.06233]
[1779073872663,51.45,76942.16,0.0,-0.99961,0.0,0.06217]
[1779073874677,51.45,76944.64,0.0,-0.99961,0.0,0.0624]
[1779073875684,51.45,76946.26,0.0,-0.99961,0.0,0.06255]
[1779073878706,51.45,76943.04,0.0,-0.99961,0.0,0.06225]
[1779073879713,51.45,76941.99,0.0,-0.99961,0.0,0.06215]
[1779073882734,51.45,76938.62,0.0,-0.99961,0.0,0.06184]
[1779073885755,51.45,76930.04,0.0,-0.99962,0.0,0.06105]
[1779073886762,51.45,76927.97,0.0,-0.99962,0.0,0.06086]
[1779073890790,51.45,76926.49,0.0,-0.99962,0.0,0.06073]
[1779073892804,51.45,76927.22,0.0,-0.99962,0.0,0.06057]
[1779073895825,51.45,76936.04,0.0,-0.99962,0.0,0.06138]
[1779073896832,51.45,76936.38,0.0,-0.99962,0.0,0.06141]
[1779073897839,51.45,76935.18,0.0,-0.99962,0.0,0.0613]
[1779073898846,51.45,76934.13,0.0,-0.99962,0.0,0.0612]
[1779073900860,51.45,76935.33,0.0,-0.99962,0.0,0.06131]
[1779073904888,51.45,76937.24,0.0,-0.99962,0.0,0.06149]
[1779073909923,51.45,76937.75,0.0,-0.99961,0.0,0.06154]
[1779073910930,51.45,76939.51,0.0,-0.99961,0.0,0.0617]
[1779073915965,51.45,76938.78,0.0,-0.99961,0.0,0.06163]
[1779073918986,51.45,76933.99,0.0,-0.99962,0.0,0.06119]
[1779073919993,51.45,76930.33,0.0,-0.99962,0.0,0.06086]
[1779073922007,51.45,76929.23,0.0,-0.99962,0.0,0.06076]
[1779073927043,51.45,76926.59,0.0,-0.99962,0.0,0.06052]
[1779073928050,51.45,76924.31,0.0,-0.99962,0.0,0.06031]
[1779073929058,51.45,76919.28,0.0,-0.99963,0.0,0.05986]
[1779073930454,51.45,76916.63,0.0,-0.99963,0.0,0.05962]
[1779073933085,51.45,76913.38,0.0,-0.99963,0.0,0.05933]
[1779073934092,51.45,76907.26,0.0,-0.99963,0.0,0.05879]
[1779073936393,51.45,76906.92,0.0,-0.99963,0.0,0.05876]
[1779073937114,51.45,76908.09,0.0,-0.99963,0.0,0.05886]
[1779073941142,51.45,76906.7,0.0,-0.99963,0.0,0.05874]
[1779073942149,51.45,76904.33,0.0,-0.99964,0.0,0.05853]
[1779073943156,51.45,76902.12,0.0,-0.99964,0.0,0.05834]
[1779073944167,51.45,76903.72,0.0,-0.99964,0.0,0.05848]
[1779073947186,51.45,76901.27,0.0,-0.99964,0.0,0.05826]
[1779073949200,51.45,76903.07,0.0,-0.99964,0.0,0.05842]
[1779073951215,51.45,76901.42,0.0,-0.99964,0.0,0.05806]
[1779073952222,51.45,76900.0,0.0,-0.99964,0.0,0.05794]
[1779073953229,51.45,76901.09,0.0,-0.99964,0.0,0.05804]
[1779073958264,51.45,76900.77,0.0,-0.99964,0.0,0.05801]
[1779073960278,51.45,76898.69,0.0,-0.99964,0.0,0.05783]
[1779073961285,51.45,76897.1,0.0,-0.99964,0.0,0.05769]
[1779073962292,51.45,76895.79,0.0,-0.99964,0.0,0.05757]
[1779073965313,51.45,76893.75,0.0,-0.99964,0.0,0.0574]
[1779073970348,51.45,76893.24,0.0,-0.99964,0.0,0.05735]
[1779073975383,51.45,76892.47,0.0,-0.99964,0.0,0.05729]
[1779073978404,51.45,76887.85,0.0,-0.99965,0.0,0.05689]
[1779073979411,51.45,76885.43,0.0,-0.99965,0.0,0.05668]
[1779073982442,51.45,76883.16,0.0,-0.99965,0.0,0.05649]
[1779073983448,51.45,76881.4,0.0,-0.99965,0.0,0.05634]
[1779073984455,51.45,76879.48,0.0,-0.99965,0.0,0.05618]
[1779073985462,51.45,76880.69,0.0,-0.99965,0.0,0.05628]
[1779073986469,51.45,76883.04,0.0,-0.99965,0.0,0.05648]
[1779073988483,51.45,76885.66,0.0,-0.99965,0.0,0.0567]
[1779073993518,51.45,76885.52,0.0,-0.99965,0.0,0.05669]
[1779073996540,51.45,76881.04,0.0,-0.99965,0.0,0.05631]
[1779073997546,51.45,76878.24,0.0,-0.99965,0.0,0.05607]
[1779073998553,51.45,76875.51,0.0,-0.99965,0.0,0.05584]
[1779074001576,51.45,76872.79,0.0,-0.99965,0.0,0.05561]
[1779074002583,51.45,76871.15,0.0,-0.99966,0.0,0.05548]
[1779074004597,51.45,76864.72,0.0,-0.99966,0.0,0.05494]
[1779074005793,51.45,76863.49,0.0,-0.99966,0.0,0.05484]
[1779074010639,51.45,76862.32,0.0,-0.99966,0.0,0.05474]
[1779074013660,51.45,76863.62,0.0,-0.99966,0.0,0.05465]
[1779074014667,51.45,76864.89,0.0,-0.99966,0.0,0.05475]
[1779074015674,51.45,76865.82,0.0,-0.99966,0.0,0.05483]
[1779074020710,51.45,76862.77,0.0,-0.99966,0.0,0.05458]
[1779074023731,51.45,76860.31,0.0,-0.99966,0.0,0.05437]
[1779074028766,51.45,76857.37,0.0,-0.99966,0.0,0.05413]
[1779074029773,51.45,76858.26,0.0,-0.99966,0.0,0.05421]
[1779074032794,51.45,76860.23,0.0,-0.99966,0.0,0.05437]
[1779074033801,51.45,76865.69,0.0,-0.99966,0.0,0.05482]
[1779074035815,51.45,76866.88,0.0,-0.99966,0.0,0.05492]
[1779074036822,51.45,76868.12,0.0,-0.99966,0.0,0.05502]
[1779074037717,51.45,76868.12,0.0,-0.99966,0.0,0.05502]
[1779074038836,51.45,76867.0,0.0,-0.99966,0.0,0.05493]
[1779074039843,51.45,76868.47,0.0,-0.99966,0.0,0.05505]
[1779074041694,51.45,76868.02,0.0,-0.99966,0.0,0.05501]
[1779074043884,51.45,76862.47,0.0,-0.99966,0.0,0.05455]
[1779074044891,51.45,76855.58,0.0,-0.99966,0.0,0.05399]
[1779074045898,51.45,76854.48,0.0,-0.99967,0.0,0.0539]
[1779074047912,51.45,76850.72,0.0,-0.99967,0.0,0.05359]
[1779074049926,51.45,76849.19,0.0,-0.99967,0.0,0.05347]
[1779074050933,51.45,76845.56,0.0,-0.99967,0.0,0.05317]
[1779074051940,51.45,76847.02,0.0,-0.99967,0.0,0.05329]
[1779074053954,51.45,76846.11,0.0,-0.99967,0.0,0.05322]
[1779074054961,51.45,76844.44,0.0,-0.99967,0.0,0.05308]
[1779074059996,51.45,76844.6,0.0,-0.99967,0.0,0.0531]
[1779074065031,51.45,76845.47,0.0,-0.99967,0.0,0.05317]
[1779074066038,51.45,76844.58,0.0,-0.99967,0.0,0.05309]
[1779074069059,51.45,76841.98,0.0,-0.99967,0.0,0.05289]
[1779074070066,51.45,76836.22,0.0,-0.99968,0.0,0.05242]
[1779074072082,51.45,76836.39,0.0,-0.99968,0.0,0.05225]
[1779074077118,51.45,76838.22,0.0,-0.99968,0.0,0.05239]
[1779074079132,51.45,76831.38,0.0,-0.99968,0.0,0.05185]
[1779074080139,51.45,76829.87,0.0,-0.99968,0.0,0.05173]
[1779074082153,51.45,76827.18,0.0,-0.99968,0.0,0.05152]
[1779074085193,51.45,76830.01,0.0,-0.99968,0.0,0.05174]
[1779074086184,51.45,76831.12,0.0,-0.99968,0.0,0.05183]
[1779074087191,51.45,76832.89,0.0,-0.99968,0.0,0.05197]
[1779074089205,51.45,76831.9,0.0,-0.99968,0.0,0.05189]
[1779074092226,51.45,76836.0,0.0,-0.99968,0.0,0.05221]
[1779074093233,51.45,76838.54,0.0,-0.99968,0.0,0.05242]
[1779074094240,51.45,76842.46,0.0,-0.99967,0.0,0.05273]
[1779074097261,51.45,76840.52,0.0,-0.99967,0.0,0.05257]
[1779074098268,51.45,76836.46,0.0,-0.99968,0.0,0.05225]
[1779074101289,51.45,76839.14,0.0,-0.99967,0.0,0.05246]
[1779074103303,51.45,76833.98,0.0,-0.99968,0.0,0.05205]
[1779074104310,51.45,76832.75,0.0,-0.99968,0.0,0.05196]
[1779074105331,51.45,76831.05,0.0,-0.99968,0.0,0.05182]
[1779074106327,51.45,76832.35,0.0,-0.99968,0.0,0.05193]
[1779074107455,51.45,76833.95,0.0,-0.99968,0.0,0.05205]
[1779074108341,51.45,76837.73,0.0,-0.99968,0.0,0.05235]
[1779074110360,51.45,76844.57,0.0,-0.99967,0.0,0.0529]
[1779074112374,51.45,76844.57,0.0,-0.99967,0.0,0.0529]
[1779074116409,51.45,76845.65,0.0,-0.99967,0.0,0.05298]
[1779074119430,51.45,76847.05,0.0,-0.99967,0.0,0.0531]
[1779074120800,51.45,76848.72,0.0,-0.99967,0.0,0.05323]
[1779074122451,51.45,76850.25,0.0,-0.99967,0.0,0.05336]
[1779074123458,51.45,76853.39,0.0,-0.99967,0.0,0.05361]
[1779074124465,51.45,76858.11,0.0,-0.99966,0.0,0.054]
[1779074125473,51.45,76859.17,0.0,-0.99966,0.0,0.05408]
[1779074130507,51.45,76859.67,0.0,-0.99966,0.0,0.05412]
[1779074132521,51.45,76860.33,0.0,-0.99966,0.0,0.05398]
[1779074136549,51.45,76862.07,0.0,-0.99966,0.0,0.05412]
[1779074140577,51.45,76865.63,0.0,-0.99966,0.0,0.05441]
[1779074143598,51.45,76866.43,0.0,-0.99966,0.0,0.05448]
[1779074144606,51.45,76862.17,0.0,-0.99966,0.0,0.05413]
[1779074149640,51.45,76867.57,0.0,-0.99966,0.0,0.05457]
[1779074150647,51.45,76870.05,0.0,-0.99966,0.0,0.05478]
[1779074151654,51.45,76872.16,0.0,-0.99966,0.0,0.05495]
[1779074152661,51.45,76873.69,0.0,-0.99966,0.0,0.05508]
[1779074155682,51.45,76874.89,0.0,-0.99966,0.0,0.05518]
[1779074159710,51.45,76873.23,0.0,-0.99966,0.0,0.05504]
[1779074160717,51.45,76868.32,0.0,-0.99966,0.0,0.05464]
[1779074161724,51.45,76871.84,0.0,-0.99966,0.0,0.05493]
[1779074162731,51.45,76876.23,0.0,-0.99966,0.0,0.05529]
[1779074167770,51.45,76876.7,0.0,-0.99966,0.0,0.05533]
[1779074170791,51.45,76879.05,0.0,-0.99965,0.0,0.05553]
[1779074172805,51.45,76880.29,0.0,-0.99965,0.0,0.05563]
[1779074173812,51.45,76879.37,0.0,-0.99965,0.0,0.05556]
[1779074175827,51.45,76878.09,0.0,-0.99966,0.0,0.05545]
[1779074180862,51.45,76871.74,0.0,-0.99966,0.0,0.05492]
[1779074181870,51.45,76869.28,0.0,-0.99966,0.0,0.05471]
[1779074182876,51.45,76868.03,0.0,-0.99966,0.0,0.05461]
[1779074184890,51.45,76869.11,0.0,-0.99966,0.0,0.0547]
[1779074189925,51.45,76869.04,0.0,-0.99966,0.0,0.05469]
[1779074193953,51.45,76867.74,0.0,-0.99966,0.0,0.05439]
[1779074194960,51.45,76866.92,0.0,-0.99966,0.0,0.05432]
[1779074199995,51.45,76867.28,0.0,-0.99966,0.0,0.05435]
[1779074202009,51.45,76868.11,0.0,-0.99966,0.0,0.05442]
[1779074207044,51.45,76868.35,0.0,-0.99966,0.0,0.05444]
[1779074209058,51.45,76864.59,0.0,-0.99966,0.0,0.05413]
[1779074210065,51.45,76863.35,0.0,-0.99966,0.0,0.05403]
[1779074211072,51.45,76858.71,0.0,-0.99967,0.0,0.05365]
[1779074212079,51.45,76855.16,0.0,-0.99967,0.0,0.05336]
[1779074214093,51.45,76856.16,0.0,-0.99967,0.0,0.05344]
[1779074219128,51.45,76855.74,0.0,-0.99967,0.0,0.05341]
[1779074224163,51.45,76856.3,0.0,-0.99967,0.0,0.05345]
[1779074226177,51.45,76855.29,0.0,-0.99967,0.0,0.05337]
[1779074227184,51.45,76854.33,0.0,-0.99967,0.0,0.05329]
[1779074228193,51.45,76856.52,0.0,-0.99967,0.0,0.05347]
[1779074229200,51.45,76859.76,0.0,-0.99967,0.0,0.05373]
[1779074230207,51.45,76861.76,0.0,-0.99967,0.0,0.0539]
[1779074231214,51.45,76863.31,0.0,-0.99966,0.0,0.05402]
[1779074235246,51.45,76862.46,0.0,-0.99966,0.0,0.05395]
[1779074239276,51.45,76864.27,0.0,-0.99966,0.0,0.0541]
[1779074244314,51.45,76863.81,0.0,-0.99966,0.0,0.05406]
[1779074249349,51.45,76864.12,0.0,-0.99966,0.0,0.05409]
[1779074250356,51.45,76862.0,0.0,-0.99967,0.0,0.05392]
[1779074255514,51.45,76861.41,0.0,-0.99967,0.0,0.05367]
[1779074255627,51.45,76871.21,0.0,-0.99966,0.0,0.05447]
[1779074256416,51.45,76879.32,0.0,-0.99966,0.0,0.05515]
[1779074257422,51.45,76882.24,0.0,-0.99966,0.0,0.05539]
[1779074259076,51.45,76882.24,0.0,-0.99966,0.0,0.05539]
[1779074259090,51.45,76880.6,0.0,-0.99966,0.0,0.05525]
[1779074260443,51.45,76879.51,0.0,-0.99966,0.0,0.05516]
[1779074261450,51.45,76876.64,0.0,-0.99966,0.0,0.05492]
[1779074262457,51.45,76875.75,0.0,-0.99966,0.0,0.05485]
[1779074263464,51.45,76872.57,0.0,-0.99966,0.0,0.05459]
[1779074264471,51.45,76871.27,0.0,-0.99966,0.0,0.05448]
[1779074265696,51.45,76868.21,0.0,-0.99966,0.0,0.05423]
[1779074267492,51.45,76866.64,0.0,-0.99966,0.0,0.0541]
[1779074269506,51.45,76865.31,0.0,-0.99966,0.0,0.05399]
[1779074270513,51.45,76863.7,0.0,-0.99967,0.0,0.05386]
[1779074274541,51.45,76861.71,0.0,-0.99967,0.0,0.05369]
[1779074276555,51.45,76855.29,0.0,-0.99967,0.0,0.05317]
[1779074277562,51.45,76857.33,0.0,-0.99967,0.0,0.05334]
[1779074278569,51.45,76858.43,0.0,-0.99967,0.0,0.05343]
[1779074279576,51.45,76859.38,0.0,-0.99967,0.0,0.05351]
[1779074281590,51.45,76860.26,0.0,-0.99967,0.0,0.05358]
[1779074282597,51.45,76859.2,0.0,-0.99967,0.0,0.05349]
[1779074283604,51.45,76855.77,0.0,-0.99967,0.0,0.05321]
[1779074285352,51.45,76855.77,0.0,-0.99967,0.0,0.05321]
[1779074284611,51.45,76852.31,0.0,-0.99967,0.0,0.05293]
[1779074285777,51.45,76852.31,0.0,-0.99967,0.0,0.05293]
[1779074286226,51.45,76849.57,0.0,-0.99967,0.0,0.05271]
[1779074287632,51.45,76848.39,0.0,-0.99967,0.0,0.05262]
[1779074289058,51.45,76848.39,0.0,-0.99967,0.0,0.05262]
[1779074289220,51.45,76848.39,0.0,-0.99967,0.0,0.05262]
[1779074289321,51.45,76845.82,0.0,-0.99967,0.0,0.05242]
[1779074289646,51.45,76844.4,0.0,-0.99968,0.0,0.0523]
[1779074291309,51.45,76844.4,0.0,-0.99968,0.0,0.0523]
[1779074290654,51.45,76842.97,0.0,-0.99968,0.0,0.05219]
[1779074292668,51.45,76844.85,0.0,-0.99968,0.0,0.05234]
[1779074294682,51.45,76849.1,0.0,-0.99967,0.0,0.05268]
[1779074295689,51.45,76850.8,0.0,-0.99967,0.0,0.05281]
[1779074297703,51.45,76849.76,0.0,-0.99967,0.0,0.05273]
[1779074299717,51.45,76848.63,0.0,-0.99967,0.0,0.05264]
[1779074300724,51.45,76849.78,0.0,-0.99967,0.0,0.05273]
[1779074305759,51.45,76853.05,0.0,-0.99967,0.0,0.05299]
[1779074306766,51.45,76854.35,0.0,-0.99967,0.0,0.0531]
[1779074307773,51.45,76853.07,0.0,-0.99967,0.0,0.053]
[1779074311801,51.45,76853.59,0.0,-0.99967,0.0,0.05284]
[1779074314822,51.45,76854.52,0.0,-0.99967,0.0,0.05292]
[1779074315829,51.45,76861.1,0.0,-0.99967,0.0,0.05345]
[1779074316836,51.45,76866.23,0.0,-0.99967,0.0,0.05387]
[1779074317844,51.45,76868.36,0.0,-0.99966,0.0,0.05404]
[1779074321872,51.45,76872.88,0.0,-0.99966,0.0,0.05441]
[1779074322879,51.45,76874.73,0.0,-0.99966,0.0,0.05456]
[1779074323886,51.45,76873.5,0.0,-0.99966,0.0,0.05446]
[1779074325900,51.45,76872.46,0.0,-0.99966,0.0,0.05438]
[1779074326908,51.45,76871.08,0.0,-0.99966,0.0,0.05426]
[1779074327914,51.45,76870.16,0.0,-0.99966,0.0,0.05419]
[1779074328921,51.45,76871.17,0.0,-0.99966,0.0,0.05427]
[1779074333956,51.45,76870.38,0.0,-0.99966,0.0,0.05421]
[1779074336978,51.45,76868.63,0.0,-0.99966,0.0,0.05406]
[1779074337985,51.45,76863.9,0.0,-0.99967,0.0,0.05368]
[1779074339999,51.45,76862.54,0.0,-0.99967,0.0,0.05356]
[1779074342013,51.45,76861.04,0.0,-0.99967,0.0,0.05344]
[1779074343020,51.45,76859.81,0.0,-0.99967,0.0,0.05334]
[1779074345034,51.45,76858.82,0.0,-0.99967,0.0,0.05326]
[1779074346041,51.45,76858.0,0.0,-0.99967,0.0,0.0532]
[1779074351076,51.45,76858.22,0.0,-0.99967,0.0,0.05321]
[1779074356111,51.45,76858.35,0.0,-0.99967,0.0,0.05323]
[1779074361146,51.45,76860.75,0.0,-0.99967,0.0,0.05342]
[1779074363160,51.45,76858.62,0.0,-0.99967,0.0,0.05325]
[1779074364167,51.45,76856.64,0.0,-0.99967,0.0,0.05309]
[1779074369202,51.45,76853.48,0.0,-0.99967,0.0,0.05283]
[1779074370209,51.45,76849.95,0.0,-0.99967,0.0,0.05255]
[1779074373230,51.45,76850.82,0.0,-0.99967,0.0,0.05243]
[1779074377258,51.45,76849.68,0.0,-0.99968,0.0,0.05234]
[1779074382293,51.45,76849.69,0.0,-0.99968,0.0,0.05234]
[1779074385314,51.45,76848.88,0.0,-0.99968,0.0,0.05227]
[1779074388335,51.45,76849.99,0.0,-0.99968,0.0,0.05236]
[1779074390349,51.45,76849.08,0.0,-0.99968,0.0,0.05229]
[1779074391356,51.45,76848.26,0.0,-0.99968,0.0,0.05222]
[1779074392363,51.45,76846.99,0.0,-0.99968,0.0,0.05212]
[1779074393370,51.45,76844.91,0.0,-0.99968,0.0,0.05196]
[1779074395384,51.45,76845.67,0.0,-0.99968,0.0,0.05202]
[1779074400421,51.45,76845.67,0.0,-0.99968,0.0,0.05202]
[1779074401426,51.45,76842.37,0.0,-0.99968,0.0,0.05176]
[1779074402433,51.45,76840.56,0.0,-0.99968,0.0,0.05161]
[1779074405454,51.45,76841.57,0.0,-0.99968,0.0,0.05169]
[1779074406461,51.45,76843.16,0.0,-0.99968,0.0,0.05182]
[1779074411496,51.45,76842.86,0.0,-0.99968,0.0,0.05179]
[1779074413510,51.45,76841.28,0.0,-0.99968,0.0,0.05167]
[1779074416531,51.45,76839.03,0.0,-0.99968,0.0,0.05149]
[1779074417538,51.45,76838.24,0.0,-0.99968,0.0,0.05143]
[1779074419552,51.45,76840.8,0.0,-0.99968,0.0,0.05163]
[1779074422573,51.45,76836.11,0.0,-0.99968,0.0,0.05127]
[1779074427611,51.45,76836.64,0.0,-0.99968,0.0,0.05131]
[1779074428618,51.45,76837.78,0.0,-0.99968,0.0,0.0514]
[1779074429625,51.45,76836.48,0.0,-0.99968,0.0,0.05129]
[1779074431639,51.45,76834.85,0.0,-0.99968,0.0,0.05098]
[1779074433653,51.45,76839.46,0.0,-0.99968,0.0,0.05134]
[1779074434660,51.45,76841.16,0.0,-0.99968,0.0,0.05147]
[1779074439695,51.45,76840.81,0.0,-0.99968,0.0,0.05144]
[1779074440703,51.45,76842.01,0.0,-0.99968,0.0,0.05154]
[1779074441709,51.45,76844.52,0.0,-0.99968,0.0,0.05173]
[1779074442716,51.45,76845.97,0.0,-0.99968,0.0,0.05185]
[1779074446744,51.45,76846.74,0.0,-0.99968,0.0,0.05191]
[1779074452786,51.45,76845.93,0.0,-0.99968,0.0,0.05184]
[1779074454800,51.45,76844.33,0.0,-0.99968,0.0,0.05172]
[1779074455807,51.45,76842.2,0.0,-0.99968,0.0,0.05155]
[1779074460843,51.45,76843.02,0.0,-0.99968,0.0,0.05162]
[1779074464871,51.45,76841.76,0.0,-0.99968,0.0,0.05152]
[1779074465878,51.45,76842.81,0.0,-0.99968,0.0,0.0516]
[1779074469906,51.45,76845.86,0.0,-0.99968,0.0,0.05184]
[1779074470913,51.45,76847.18,0.0,-0.99968,0.0,0.05194]
[1779074474941,51.45,76844.39,0.0,-0.99968,0.0,0.05172]
[1779074475948,51.45,76843.64,0.0,-0.99968,0.0,0.05166]
[1779074478969,51.45,76842.63,0.0,-0.99968,0.0,0.05159]
[1779074484011,51.45,76842.26,0.0,-0.99968,0.0,0.05156]
[1779074486020,51.45,76841.21,0.0,-0.99968,0.0,0.05147]
[1779074490054,51.45,76837.91,0.0,-0.99968,0.0,0.05122]
[1779074491060,51.45,76826.1,0.0,-0.99969,0.0,0.05011]
[1779074492067,51.45,76826.08,0.0,-0.99969,0.0,0.05011]
[1779074497102,51.45,76825.38,0.0,-0.99969,0.0,0.05006]
[1779074498109,51.45,76816.62,0.0,-0.99969,0.0,0.04939]
[1779074499116,51.45,76816.77,0.0,-0.99969,0.0,0.0494]
[1779074502138,51.45,76815.06,0.0,-0.9997,0.0,0.04928]
[1779074504154,51.45,76815.8,0.0,-0.99969,0.0,0.04933]
[1779074507175,51.45,76814.67,0.0,-0.9997,0.0,0.04925]
[1779074511203,51.45,76815.49,0.0,-0.9997,0.0,0.04931]
[1779074512210,51.45,76817.11,0.0,-0.99969,0.0,0.04943]
[1779074516238,51.45,76816.27,0.0,-0.99969,0.0,0.04937]
[1779074517245,51.45,76814.8,0.0,-0.9997,0.0,0.04926]
[1779074518252,51.45,76815.78,0.0,-0.99969,0.0,0.04933]
[1779074522280,51.45,76816.52,0.0,-0.99969,0.0,0.04939]
[1779074526807,51.45,76816.53,0.0,-0.99969,0.0,0.04939]
[1779074527316,51.45,76819.19,0.0,-0.99969,0.0,0.04959]
[1779074530336,51.45,76814.14,0.0,-0.9997,0.0,0.04921]
[1779074531343,51.45,76808.8,0.0,-0.9997,0.0,0.04881]
[1779074532350,51.45,76807.0,0.0,-0.9997,0.0,0.04867]
[1779074535371,51.45,76809.02,0.0,-0.9997,0.0,0.04882]
[1779074536378,51.45,76810.82,0.0,-0.9997,0.0,0.04896]
[1779074537385,51.45,76812.5,0.0,-0.9997,0.0,0.04908]
[1779074538392,51.45,76814.43,0.0,-0.9997,0.0,0.04923]
[1779074539399,51.45,76816.48,0.0,-0.99969,0.0,0.04938]
[1779074540262,51.45,76816.48,0.0,-0.99969,0.0,0.04938]
[1779074540406,51.45,76818.7,0.0,-0.99969,0.0,0.04955]
[1779074541413,51.45,76825.71,0.0,-0.99969,0.0,0.05008]
[1779074542420,51.45,76828.15,0.0,-0.99969,0.0,0.05027]
[1779074543427,51.45,76829.17,0.0,-0.99969,0.0,0.05035]
[1779074545441,51.45,76829.95,0.0,-0.99969,0.0,0.05041]
[1779074546448,51.45,76831.37,0.0,-0.99969,0.0,0.05052]
[1779074547455,51.45,76833.53,0.0,-0.99969,0.0,0.05069]
[1779074549469,51.45,76835.46,0.0,-0.99969,0.0,0.05084]
[1779074550476,51.45,76839.63,0.0,-0.99968,0.0,0.05116]
[1779074551483,51.45,76840.81,0.0,-0.99968,0.0,0.05106]
[1779074553497,51.45,76837.11,0.0,-0.99969,0.0,0.05077]
[1779074554504,51.45,76833.25,0.0,-0.99969,0.0,0.05048]
[1779074555511,51.45,76834.11,0.0,-0.99969,0.0,0.05054]
[1779074559539,51.45,76836.82,0.0,-0.99969,0.0,0.05075]
[1779074562560,51.45,76829.65,0.0,-0.99969,0.0,0.0502]
[1779074563567,51.45,76826.64,0.0,-0.99969,0.0,0.04997]
[1779074565581,51.45,76826.87,0.0,-0.99969,0.0,0.04999]
[1779074568602,51.45,76828.82,0.0,-0.99969,0.0,0.05014]
[1779074571623,51.45,76835.86,0.0,-0.99969,0.0,0.05068]
[1779074572630,51.45,76840.56,0.0,-0.99968,0.0,0.05104]
[1779074573637,51.45,76842.39,0.0,-0.99968,0.0,0.05118]
[1779074574644,51.45,76845.88,0.0,-0.99968,0.0,0.05146]
[1779074575651,51.45,76846.91,0.0,-0.99968,0.0,0.05154]
[1779074578672,51.45,76848.82,0.0,-0.99968,0.0,0.05169]
[1779074579679,51.45,76857.51,0.0,-0.99967,0.0,0.05238]
[1779074580689,51.45,76863.22,0.0,-0.99967,0.0,0.05283]
[1779074581693,51.45,76865.0,0.0,-0.99967,0.0,0.05298]
[1779074582700,51.45,76858.67,0.0,-0.99967,0.0,0.05247]
[1779074583707,51.45,76855.44,0.0,-0.99968,0.0,0.05221]
[1779074586728,51.45,76855.2,0.0,-0.99968,0.0,0.05219]
[1779074591763,51.45,76854.77,0.0,-0.99968,0.0,0.05216]
[1779074594784,51.45,76857.59,0.0,-0.99967,0.0,0.05238]
[1779074599819,51.45,76857.68,0.0,-0.99967,0.0,0.05239]
[1779074600826,51.45,76862.98,0.0,-0.99967,0.0,0.05281]
[1779074601833,51.45,76881.87,0.0,-0.99966,0.0,0.05435]
[1779074602840,51.45,76892.65,0.0,-0.99966,0.0,0.05525]
[1779074603848,51.45,76893.78,0.0,-0.99966,0.0,0.05534]
[1779074608883,51.45,76892.13,0.0,-0.99966,0.0,0.0552]
[1779074613932,51.45,76892.11,0.0,-0.99966,0.0,0.055]
[1779074615946,51.45,76889.34,0.0,-0.99966,0.0,0.05477]
[1779074617960,51.45,76888.23,0.0,-0.99966,0.0,0.05468]
[1779074621988,51.45,76886.81,0.0,-0.99966,0.0,0.05456]
[1779074622995,51.45,76885.79,0.0,-0.99966,0.0,0.05447]
[1779074624004,51.45,76883.16,0.0,-0.99966,0.0,0.05426]
[1779074627023,51.45,76881.82,0.0,-0.99966,0.0,0.05415]
[1779074628030,51.45,76880.16,0.0,-0.99966,0.0,0.05401]
[1779074630044,51.45,76884.84,0.0,-0.99966,0.0,0.0544]
[1779074631051,51.45,76888.79,0.0,-0.99966,0.0,0.05472]
[1779074636087,51.45,76889.37,0.0,-0.99966,0.0,0.05477]
[1779074639108,51.45,76890.93,0.0,-0.99966,0.0,0.0549]
[1779074641122,51.45,76892.49,0.0,-0.99966,0.0,0.05503]
[1779074642129,51.45,76895.21,0.0,-0.99966,0.0,0.05526]
[1779074644143,51.45,76896.6,0.0,-0.99965,0.0,0.05537]
[1779074645150,51.45,76898.0,0.0,-0.99965,0.0,0.05549]
[1779074647164,51.45,76896.27,0.0,-0.99965,0.0,0.05535]
[1779074649178,51.45,76899.26,0.0,-0.99965,0.0,0.0556]
[1779074650185,51.45,76898.3,0.0,-0.99965,0.0,0.05552]
[1779074651192,51.45,76896.63,0.0,-0.99965,0.0,0.05538]
[1779074657234,51.45,76897.54,0.0,-0.99965,0.0,0.05545]
[1779074662269,51.45,76897.79,0.0,-0.99965,0.0,0.05547]
[1779074667304,51.45,76897.92,0.0,-0.99965,0.0,0.05548]
[1779074670325,51.45,76899.44,0.0,-0.99965,0.0,0.05561]
[1779074671332,51.45,76900.32,0.0,-0.99965,0.0,0.05548]
[1779074674353,51.45,76897.86,0.0,-0.99966,0.0,0.05528]
[1779074679388,51.45,76897.55,0.0,-0.99966,0.0,0.05525]
[1779074682409,51.45,76898.45,0.0,-0.99966,0.0,0.05533]
[1779074687444,51.45,76899.58,0.0,-0.99965,0.0,0.05542]
[1779074688455,51.45,76912.02,0.0,-0.99965,0.0,0.05647]
[1779074689461,51.45,76918.45,0.0,-0.99964,0.0,0.05702]
[1779074693489,51.45,76917.15,0.0,-0.99964,0.0,0.05691]
[1779074696510,51.45,76916.11,0.0,-0.99965,0.0,0.05682]
[1779074699532,51.45,76910.86,0.0,-0.99965,0.0,0.05637]
[1779074700540,51.45,76908.29,0.0,-0.99965,0.0,0.05616]
[1779074701547,51.45,76903.47,0.0,-0.99965,0.0,0.05575]
[1779074702554,51.45,76900.35,0.0,-0.99965,0.0,0.05549]
[1779074703561,51.45,76901.6,0.0,-0.99965,0.0,0.05559]
[1779074704568,51.45,76904.29,0.0,-0.99965,0.0,0.05582]
[1779074705575,51.45,76907.0,0.0,-0.99965,0.0,0.05605]
[1779074706582,51.45,76908.4,0.0,-0.99965,0.0,0.05617]
[1779074707589,51.45,76907.49,0.0,-0.99965,0.0,0.05609]
[1779074708596,51.45,76906.18,0.0,-0.99965,0.0,0.05598]
[1779074709603,51.45,76903.83,0.0,-0.99965,0.0,0.05578]
[1779074710610,51.45,76902.17,0.0,-0.99965,0.0,0.05564]
[1779074713631,51.45,76903.68,0.0,-0.99965,0.0,0.05577]
[1779074715645,51.45,76902.45,0.0,-0.99965,0.0,0.05566]
[1779074720680,51.45,76903.35,0.0,-0.99965,0.0,0.05574]
[1779074725715,51.45,76903.76,0.0,-0.99965,0.0,0.05577]
[1779074727729,51.45,76904.88,0.0,-0.99965,0.0,0.05587]
[1779074731757,51.45,76907.5,0.0,-0.99965,0.0,0.05588]
[1779074736792,51.45,76907.3,0.0,-0.99965,0.0,0.05587]
[1779074743842,51.45,76903.23,0.0,-0.99965,0.0,0.05552]
[1779074744848,51.45,76902.15,0.0,-0.99965,0.0,0.05543]
[1779074745861,51.45,76901.22,0.0,-0.99965,0.0,0.05535]
[1779074748876,51.45,76900.07,0.0,-0.99966,0.0,0.05526]
[1779074749885,51.45,76897.04,0.0,-0.99966,0.0,0.055]
[1779074750890,51.45,76892.72,0.0,-0.99966,0.0,0.05465]
[1779074752904,51.45,76892.93,0.0,-0.99966,0.0,0.05466]
[1779074758946,51.45,76893.44,0.0,-0.99966,0.0,0.05471]
[1779074761974,51.45,76889.58,0.0,-0.99966,0.0,0.05439]
[1779074762981,51.45,76880.41,0.0,-0.99967,0.0,0.05363]
[1779074763988,51.45,76878.13,0.0,-0.99967,0.0,0.05345]
[1779074766002,51.45,76874.37,0.0,-0.99967,0.0,0.05314]
[1779074767009,51.45,76871.45,0.0,-0.99967,0.0,0.05291]
[1779074772045,51.45,76871.37,0.0,-0.99967,0.0,0.0529]
[1779074777084,51.45,76869.83,0.0,-0.99967,0.0,0.05278]
[1779074778091,51.45,76868.32,0.0,-0.99967,0.0,0.05266]
[1779074780105,51.45,76864.45,0.0,-0.99967,0.0,0.05235]
[1779074781112,51.45,76861.83,0.0,-0.99968,0.0,0.05214]
[1779074783126,51.45,76860.73,0.0,-0.99968,0.0,0.05205]
[1779074784137,51.45,76858.33,0.0,-0.99968,0.0,0.05186]
[1779074785144,51.45,76856.83,0.0,-0.99968,0.0,0.05174]
[1779074790179,51.45,76857.02,0.0,-0.99968,0.0,0.05176]
[1779074793200,51.45,76857.66,0.0,-0.99968,0.0,0.05162]
[1779074798235,51.45,76857.61,0.0,-0.99968,0.0,0.05161]
[1779074799242,51.45,76863.5,0.0,-0.99968,0.0,0.05208]
[1779074800249,51.45,76869.87,0.0,-0.99967,0.0,0.05259]
[1779074805284,51.45,76869.94,0.0,-0.99967,0.0,0.05259]
[1779074807298,51.45,76873.36,0.0,-0.99967,0.0,0.05287]
[1779074808306,51.45,76878.48,0.0,-0.99967,0.0,0.05328]
[1779074809313,51.45,76880.67,0.0,-0.99967,0.0,0.05346]
[1779074812334,51.45,76882.71,0.0,-0.99967,0.0,0.05362]
[1779074817369,51.45,76883.01,0.0,-0.99967,0.0,0.05365]
[1779074818376,51.45,76885.21,0.0,-0.99966,0.0,0.05383]
[1779074819383,51.45,76886.96,0.0,-0.99966,0.0,0.05397]
[1779074820390,51.45,76888.4,0.0,-0.99966,0.0,0.05409]
[1779074824418,51.45,76890.59,0.0,-0.99966,0.0,0.05427]
[1779074829460,51.45,76900.25,0.0,-0.99966,0.0,0.05507]
[1779074830462,51.45,76910.5,0.0,-0.99965,0.0,0.05593]
[1779074831469,51.45,76913.54,0.0,-0.99965,0.0,0.05619]
[1779074832476,51.45,76916.91,0.0,-0.99965,0.0,0.05648]
[1779074840533,51.45,76917.25,0.0,-0.99965,0.0,0.05651]
[1779074842547,51.45,76916.05,0.0,-0.99965,0.0,0.0564]
[1779074847583,51.45,76917.29,0.0,-0.99965,0.0,0.05651]
[1779074852618,51.45,76917.77,0.0,-0.99965,0.0,0.05634]
[1779074857653,51.45,76918.19,0.0,-0.99965,0.0,0.05638]
[1779074860674,51.45,76919.42,0.0,-0.99965,0.0,0.05648]
[1779074865709,51.45,76920.42,0.0,-0.99965,0.0,0.05657]
[1779074866716,51.45,76922.52,0.0,-0.99965,0.0,0.05675]
[1779074869737,51.45,76923.61,0.0,-0.99964,0.0,0.05684]
[1779074871751,51.45,76930.22,0.0,-0.99964,0.0,0.05741]
[1779074872758,51.45,76937.22,0.0,-0.99964,0.0,0.05802]
[1779074873765,51.45,76937.77,0.0,-0.99964,0.0,0.05807]
[1779074878800,51.45,76935.36,0.0,-0.99964,0.0,0.05786]
[1779074879807,51.45,76933.99,0.0,-0.99964,0.0,0.05774]
[1779074880814,51.45,76932.49,0.0,-0.99964,0.0,0.05761]
[1779074881821,51.45,76930.17,0.0,-0.99964,0.0,0.05741]
[1779074883835,51.45,76927.28,0.0,-0.99964,0.0,0.05716]
[1779074887863,51.45,76925.67,0.0,-0.99964,0.0,0.05702]
[1779074889882,51.45,76924.61,0.0,-0.99964,0.0,0.05693]
[1779074892903,51.45,76923.14,0.0,-0.99964,0.0,0.0568]
[1779074893910,51.45,76921.78,0.0,-0.99965,0.0,0.05669]
[1779074898946,51.45,76922.14,0.0,-0.99965,0.0,0.05672]
[1779074904996,51.45,76924.75,0.0,-0.99964,0.0,0.05694]
[1779074906001,51.45,76928.89,0.0,-0.99964,0.0,0.0573]
[1779074907008,51.45,76927.92,0.0,-0.99964,0.0,0.05721]
[1779074911036,51.45,76928.48,0.0,-0.99964,0.0,0.05705]
[1779074915064,51.45,76925.88,0.0,-0.99964,0.0,0.05683]
[1779074916071,51.45,76924.98,0.0,-0.99965,0.0,0.05675]
[1779074917079,51.45,76922.82,0.0,-0.99965,0.0,0.05657]
[1779074920100,51.45,76926.07,0.0,-0.99964,0.0,0.05685]
[1779074921107,51.45,76928.34,0.0,-0.99964,0.0,0.05704]
[1779074925135,51.45,76942.15,0.0,-0.99964,0.0,0.05824]
[1779074926142,51.45,76954.05,0.0,-0.99963,0.0,0.0593]
[1779074927899,51.45,76952.33,0.0,-0.99963,0.0,0.05914]
[1779074929163,51.45,76951.23,0.0,-0.99963,0.0,0.05905]
[1779074930170,51.45,76953.32,0.0,-0.99963,0.0,0.05923]
[1779074934198,51.45,76956.12,0.0,-0.99963,0.0,0.05948]
[1779074936212,51.45,76952.6,0.0,-0.99963,0.0,0.05917]
[1779074937219,51.45,76951.31,0.0,-0.99963,0.0,0.05905]
[1779074939233,51.45,76949.69,0.0,-0.99963,0.0,0.05891]
[1779074941248,51.45,76944.67,0.0,-0.99963,0.0,0.05846]
[1779074942255,51.45,76939.19,0.0,-0.99964,0.0,0.05798]
[1779074943844,51.45,76938.09,0.0,-0.99964,0.0,0.05789]
[1779074945276,51.45,76936.53,0.0,-0.99964,0.0,0.05775]
[1779074950311,51.45,76935.79,0.0,-0.99964,0.0,0.05769]
[1779074952325,51.45,76934.74,0.0,-0.99964,0.0,0.0576]
[1779074956353,51.45,76935.66,0.0,-0.99964,0.0,0.05768]
[1779074959374,51.45,76933.63,0.0,-0.99964,0.0,0.0575]
[1779074960381,51.45,76931.88,0.0,-0.99964,0.0,0.05735]
[1779074965416,51.45,76932.9,0.0,-0.99964,0.0,0.05744]
[1779074970451,51.45,76932.97,0.0,-0.99964,0.0,0.05744]
[1779074975486,51.45,76933.75,0.0,-0.99964,0.0,0.0573]
[1779074978507,51.45,76932.27,0.0,-0.99964,0.0,0.05717]
[1779074979515,51.45,76930.59,0.0,-0.99964,0.0,0.05703]
[1779074981528,51.45,76926.62,0.0,-0.99965,0.0,0.05668]
[1779074984549,51.45,76925.4,0.0,-0.99965,0.0,0.05658]
[1779074990591,51.45,76923.27,0.0,-0.99965,0.0,0.0564]
[1779074991598,51.45,76921.9,0.0,-0.99965,0.0,0.05628]
[1779074992605,51.45,76923.43,0.0,-0.99965,0.0,0.05641]
[1779074994619,51.45,76926.7,0.0,-0.99965,0.0,0.05669]
[1779074997640,51.45,76928.03,0.0,-0.99964,0.0,0.05681]
[1779075002675,51.45,76923.17,0.0,-0.99965,0.0,0.05639]
[1779075003682,51.45,76921.53,0.0,-0.99965,0.0,0.05625]
[1779075008717,51.45,76921.36,0.0,-0.99965,0.0,0.05623]
[1779075011738,51.45,76917.43,0.0,-0.99965,0.0,0.0559]
[1779075016774,51.45,76913.74,0.0,-0.99965,0.0,0.05559]
[1779075017781,51.45,76910.79,0.0,-0.99965,0.0,0.05534]
[1779075019796,51.45,76909.56,0.0,-0.99966,0.0,0.05524]
[1779075022816,51.45,76905.44,0.0,-0.99966,0.0,0.05489]
[1779075027851,51.45,76905.07,0.0,-0.99966,0.0,0.05486]
[1779075028858,51.45,76903.97,0.0,-0.99966,0.0,0.05477]
[1779075029865,51.45,76891.53,0.0,-0.99967,0.0,0.05375]
[1779075030873,51.45,76904.52,0.0,-0.99966,0.0,0.05482]
[1779075031879,51.45,76916.83,0.0,-0.99965,0.0,0.05565]
[1779075032886,51.45,76917.0,0.0,-0.99965,0.0,0.05566]
[1779075037921,51.45,76914.89,0.0,-0.99965,0.0,0.05548]
[1779075038928,51.45,76911.07,0.0,-0.99966,0.0,0.05516]
[1779075039937,51.45,76905.9,0.0,-0.99966,0.0,0.05473]
[1779075040944,51.45,76900.61,0.0,-0.99966,0.0,0.05429]
[1779075041951,51.45,76898.22,0.0,-0.99966,0.0,0.0541]
[1779075042958,51.45,76894.69,0.0,-0.99966,0.0,0.05381]
[1779075043965,51.45,76893.32,0.0,-0.99967,0.0,0.05369]
[1779075044972,51.45,76891.89,0.0,-0.99967,0.0,0.05358]
[1779075045979,51.45,76885.49,0.0,-0.99967,0.0,0.05306]
[1779075046986,51.45,76882.29,0.0,-0.99967,0.0,0.0528]
[1779075047993,51.45,76879.7,0.0,-0.99967,0.0,0.05259]
[1779075049000,51.45,76877.9,0.0,-0.99967,0.0,0.05245]
[1779075050007,51.45,76874.72,0.0,-0.99968,0.0,0.05219]
[1779075051014,51.45,76875.65,0.0,-0.99967,0.0,0.05227]
[1779075052021,51.45,76868.83,0.0,-0.99968,0.0,0.05173]
[1779075053028,51.45,76865.49,0.0,-0.99968,0.0,0.05146]
[1779075057056,51.45,76864.34,0.0,-0.99968,0.0,0.05137]
[1779075059070,51.45,76865.69,0.0,-0.99968,0.0,0.05148]
[1779075060077,51.45,76868.79,0.0,-0.99968,0.0,0.05172]
[1779075061084,51.45,76869.98,0.0,-0.99968,0.0,0.05182]
[1779075063098,51.45,76871.98,0.0,-0.99968,0.0,0.05198]
[1779075064105,51.45,76873.53,0.0,-0.99968,0.0,0.0521]
[1779075069140,51.45,76874.22,0.0,-0.99968,0.0,0.05215]
[1779075070155,51.45,76875.06,0.0,-0.99968,0.0,0.05222]
[1779075071162,51.45,76877.91,0.0,-0.99967,0.0,0.05245]
[1779075072171,51.45,76886.41,0.0,-0.99967,0.0,0.05313]
[1779075073177,51.45,76890.9,0.0,-0.99967,0.0,0.0535]
[1779075074185,51.45,76887.34,0.0,-0.99967,0.0,0.05321]
[1779075075193,51.45,76884.42,0.0,-0.99967,0.0,0.05297]
[1779075077206,51.45,76882.99,0.0,-0.99967,0.0,0.05286]
[1779075081719,51.45,76884.72,0.0,-0.99967,0.0,0.053]
[1779075082241,51.45,76886.02,0.0,-0.99967,0.0,0.0531]
[1779075087276,51.45,76886.28,0.0,-0.99967,0.0,0.05312]
[1779075091304,51.45,76887.2,0.0,-0.99967,0.0,0.053]
[1779075096339,51.45,76886.74,0.0,-0.99967,0.0,0.05296]
[1779075101374,51.45,76886.49,0.0,-0.99967,0.0,0.05294]
[1779075102381,51.45,76885.67,0.0,-0.99967,0.0,0.05288]
[1779075105402,51.45,76886.78,0.0,-0.99967,0.0,0.05296]
[1779075110437,51.45,76882.65,0.0,-0.99967,0.0,0.05263]
[1779075111444,51.45,76868.48,0.0,-0.99968,0.0,0.05151]
[1779075112451,51.45,76862.0,0.0,-0.99968,0.0,0.051]
[1779075113458,51.45,76856.56,0.0,-0.99969,0.0,0.05058]
[1779075114465,51.45,76849.24,0.0,-0.99969,0.0,0.05001]
[1779075115472,51.45,76845.05,0.0,-0.99969,0.0,0.04969]
[1779075117486,51.45,76843.54,0.0,-0.99969,0.0,0.04958]
[1779075118493,51.45,76838.89,0.0,-0.99969,0.0,0.04923]
[1779075119500,51.45,76833.79,0.0,-0.9997,0.0,0.04884]
[1779075120510,51.45,76828.95,0.0,-0.9997,0.0,0.04848]
[1779075121517,51.45,76821.68,0.0,-0.9997,0.0,0.04794]
[1779075122559,51.45,76821.68,0.0,-0.9997,0.0,0.04794]
[1779075122603,51.45,76816.66,0.0,-0.99971,0.0,0.04757]
[1779075123531,51.45,76813.96,0.0,-0.99971,0.0,0.04738]
[1779075125022,51.45,76813.96,0.0,-0.99971,0.0,0.04738]
[1779075125087,51.45,76812.71,0.0,-0.99971,0.0,0.04729]
[1779075125545,51.45,76808.14,0.0,-0.99971,0.0,0.04695]
[1779075126552,51.45,76805.59,0.0,-0.99971,0.0,0.04677]
[1779075128312,51.45,76805.97,0.0,-0.99971,0.0,0.0468]
[1779075129573,51.45,76805.87,0.0,-0.99971,0.0,0.04679]
[1779075131218,51.45,76805.87,0.0,-0.99971,0.0,0.04679]
[1779075131587,51.45,76797.9,0.0,-0.99971,0.0,0.04622]
[1779075132594,51.45,76791.26,0.0,-0.99972,0.0,0.04575]
[1779075133601,51.45,76788.58,0.0,-0.99972,0.0,0.04556]
[1779075135204,51.45,76788.58,0.0,-0.99972,0.0,0.04556]
[1779075140650,51.45,76788.26,0.0,-0.99972,0.0,0.04554]
[1779075142925,51.45,76788.42,0.0,-0.99972,0.0,0.04555]
[1779075142988,51.45,76778.61,0.0,-0.99972,0.0,0.04486]
[1779075143671,51.45,76774.21,0.0,-0.99973,0.0,0.04456]
[1779075145310,51.45,76774.55,0.0,-0.99973,0.0,0.04458]
[1779075145685,51.45,76773.29,0.0,-0.99973,0.0,0.04449]
[1779075146692,51.45,76775.55,0.0,-0.99972,0.0,0.04465]
[1779075147699,51.45,76779.08,0.0,-0.99972,0.0,0.04489]
[1779075151909,51.45,76781.35,0.0,-0.99972,0.0,0.04488]
[1779075153741,51.45,76784.59,0.0,-0.99972,0.0,0.04511]
[1779075154748,51.45,76787.56,0.0,-0.99972,0.0,0.04531]
[1779075157769,51.45,76786.23,0.0,-0.99972,0.0,0.04522]
[1779075158776,51.45,76780.02,0.0,-0.99972,0.0,0.04479]
[1779075159783,51.45,76775.95,0.0,-0.99973,0.0,0.04451]
[1779075160790,51.45,76785.69,0.0,-0.99972,0.0,0.04518]
[1779075161797,51.45,76790.73,0.0,-0.99972,0.0,0.04554]
[1779075162804,51.45,76794.32,0.0,-0.99972,0.0,0.04579]
[1779075163811,51.45,76797.74,0.0,-0.99972,0.0,0.04603]
[1779075164818,51.45,76798.96,0.0,-0.99972,0.0,0.04612]
[1779075165825,51.45,76805.05,0.0,-0.99971,0.0,0.04655]
[1779075166832,51.45,76812.97,0.0,-0.99971,0.0,0.04713]
[1779075167839,51.45,76814.29,0.0,-0.99971,0.0,0.04722]
[1779075168846,51.45,76815.63,0.0,-0.99971,0.0,0.04732]
[1779075169853,51.45,76817.43,0.0,-0.99971,0.0,0.04745]
[1779075172874,51.45,76815.51,0.0,-0.99971,0.0,0.04731]
[1779075175895,51.45,76812.18,0.0,-0.99971,0.0,0.04707]
[1779075177909,51.45,76809.87,0.0,-0.99971,0.0,0.0469]
[1779075178918,51.45,76808.96,0.0,-0.99971,0.0,0.04684]
[1779075179925,51.45,76807.22,0.0,-0.99971,0.0,0.04671]
[1779075180932,51.45,76809.22,0.0,-0.99971,0.0,0.04685]
[1779075181939,51.45,76806.93,0.0,-0.99971,0.0,0.04669]
[1779075182946,51.45,76806.0,0.0,-0.99971,0.0,0.04662]
[1779075185969,51.45,76808.28,0.0,-0.99971,0.0,0.04679]
[1779075186976,51.45,76809.12,0.0,-0.99971,0.0,0.04685]
[1779075189997,51.45,76808.26,0.0,-0.99971,0.0,0.04678]
[1779075194029,51.45,76809.45,0.0,-0.99971,0.0,0.04687]
[1779075199066,51.45,76810.21,0.0,-0.99971,0.0,0.04693]
[1779075204101,51.45,76810.72,0.0,-0.99971,0.0,0.04696]
[1779075206115,51.45,76809.9,0.0,-0.99971,0.0,0.0469]
[1779075211151,51.45,76814.27,0.0,-0.99971,0.0,0.04704]
[1779075212157,51.45,76815.6,0.0,-0.99971,0.0,0.04714]
[1779075217192,51.45,76812.04,0.0,-0.99971,0.0,0.04688]
[1779075219206,51.45,76814.55,0.0,-0.99971,0.0,0.04706]
[1779075220257,51.45,76817.41,0.0,-0.99971,0.0,0.04727]
[1779075220412,51.45,76817.41,0.0,-0.99971,0.0,0.04727]
[1779075221253,51.45,76824.27,0.0,-0.9997,0.0,0.04777]
[1779075222260,51.45,76825.84,0.0,-0.9997,0.0,0.04789]
[1779075227295,51.45,76826.5,0.0,-0.9997,0.0,0.04794]
[1779075232330,51.45,76827.07,0.0,-0.9997,0.0,0.04798]
[1779075235353,51.45,76825.63,0.0,-0.9997,0.0,0.04787]
[1779075237366,51.45,76826.65,0.0,-0.9997,0.0,0.04795]
[1779075240387,51.45,76825.49,0.0,-0.9997,0.0,0.04786]
[1779075242401,51.45,76826.36,0.0,-0.9997,0.0,0.04793]
[1779075243408,51.45,76827.81,0.0,-0.9997,0.0,0.04803]
[1779075245422,51.45,76826.48,0.0,-0.9997,0.0,0.04793]
[1779075250457,51.45,76827.53,0.0,-0.9997,0.0,0.04801]
[1779075253484,51.45,76826.39,0.0,-0.9997,0.0,0.04793]
[1779075254488,51.45,76829.87,0.0,-0.9997,0.0,0.04818]
[1779075255495,51.45,76831.96,0.0,-0.9997,0.0,0.04834]
[1779075256502,51.45,76835.45,0.0,-0.9997,0.0,0.0486]
[1779075258516,51.45,76836.64,0.0,-0.9997,0.0,0.04869]
[1779075259523,51.45,76835.08,0.0,-0.9997,0.0,0.04857]
[1779075260530,51.45,76829.52,0.0,-0.9997,0.0,0.04816]
[1779075261537,51.45,76828.44,0.0,-0.9997,0.0,0.04808]
[1779075262544,51.45,76827.24,0.0,-0.9997,0.0,0.04799]
[1779075267579,51.45,76828.69,0.0,-0.9997,0.0,0.0481]
[1779075269168,51.45,76829.75,0.0,-0.9997,0.0,0.04818]
[1779075269594,51.45,76828.73,0.0,-0.9997,0.0,0.0481]
[1779075271608,51.45,76834.14,0.0,-0.9997,0.0,0.04832]
[1779075272615,51.45,76837.54,0.0,-0.9997,0.0,0.04857]
[1779075273622,51.45,76839.93,0.0,-0.9997,0.0,0.04875]
[1779075274629,51.45,76842.01,0.0,-0.9997,0.0,0.04891]
[1779075275636,51.45,76847.6,0.0,-0.99969,0.0,0.04933]
[1779075276643,51.45,76852.57,0.0,-0.99969,0.0,0.04971]
[1779075277650,51.45,76865.21,0.0,-0.99968,0.0,0.05068]
[1779075278657,51.45,76871.7,0.0,-0.99968,0.0,0.05118]
[1779075283692,51.45,76876.0,0.0,-0.99968,0.0,0.05152]
[1779075284699,51.45,76878.02,0.0,-0.99968,0.0,0.05168]
[1779075288727,51.45,76876.99,0.0,-0.99968,0.0,0.0516]
[1779075290170,51.45,76873.52,0.0,-0.99968,0.0,0.05133]
[1779075290741,51.45,76874.65,0.0,-0.99968,0.0,0.05141]
[1779075294769,51.45,76871.12,0.0,-0.99968,0.0,0.05114]
[1779075295776,51.45,76868.02,0.0,-0.99968,0.0,0.0509]
[1779075296783,51.45,76866.95,0.0,-0.99968,0.0,0.05081]
[1779075297790,51.45,76864.59,0.0,-0.99969,0.0,0.05063]
[1779075298797,51.45,76861.81,0.0,-0.99969,0.0,0.05041]
[1779075301818,51.45,76858.46,0.0,-0.99969,0.0,0.05016]
[1779075302825,51.45,76855.5,0.0,-0.99969,0.0,0.04993]
[1779075304839,51.45,76851.21,0.0,-0.99969,0.0,0.0496]
[1779075305846,51.45,76848.7,0.0,-0.99969,0.0,0.04941]
[1779075306853,51.45,76847.83,0.0,-0.99969,0.0,0.04935]
[1779075307860,51.45,76839.46,0.0,-0.9997,0.0,0.04872]
[1779075308867,51.45,76839.35,0.0,-0.9997,0.0,0.04871]
[1779075309874,51.45,76840.5,0.0,-0.9997,0.0,0.04879]
[1779075310881,51.45,76839.32,0.0,-0.9997,0.0,0.04871]
[1779075312895,51.45,76837.96,0.0,-0.9997,0.0,0.0486]
[1779075313902,51.45,76836.65,0.0,-0.9997,0.0,0.04851]
[1779075318937,51.45,76834.68,0.0,-0.9997,0.0,0.04836]
[1779075319944,51.45,76833.51,0.0,-0.9997,0.0,0.04827]
[1779075323972,51.45,76835.62,0.0,-0.9997,0.0,0.04843]
[1779075325986,51.45,76834.77,0.0,-0.9997,0.0,0.04837]
[1779075326993,51.45,76832.97,0.0,-0.9997,0.0,0.04823]
[1779075332028,51.45,76831.82,0.0,-0.9997,0.0,0.04797]
[1779075334042,51.45,76830.21,0.0,-0.9997,0.0,0.04785]
[1779075335049,51.45,76827.57,0.0,-0.9997,0.0,0.04765]
[1779075336056,51.45,76826.54,0.0,-0.99971,0.0,0.04758]
[1779075338070,51.45,76827.54,0.0,-0.9997,0.0,0.04765]
[1779075340084,51.45,76828.73,0.0,-0.9997,0.0,0.04774]
[1779075341091,51.45,76830.25,0.0,-0.9997,0.0,0.04785]
[1779075342098,51.45,76832.47,0.0,-0.9997,0.0,0.04801]
[1779075343105,51.45,76835.57,0.0,-0.9997,0.0,0.04824]
[1779075348140,51.45,76835.54,0.0,-0.9997,0.0,0.04824]
[1779075350154,51.45,76836.48,0.0,-0.9997,0.0,0.04831]
[1779075352168,51.45,76835.2,0.0,-0.9997,0.0,0.04822]
[1779075353175,51.45,76833.95,0.0,-0.9997,0.0,0.04812]
[1779075354182,51.45,76832.8,0.0,-0.9997,0.0,0.04804]
[1779075357203,51.45,76834.4,0.0,-0.9997,0.0,0.04816]
[1779075358211,51.45,76836.75,0.0,-0.9997,0.0,0.04833]
[1779075360225,51.45,76835.43,0.0,-0.9997,0.0,0.04823]
[1779075362239,51.45,76836.74,0.0,-0.9997,0.0,0.04833]
[1779075363246,51.45,76835.52,0.0,-0.9997,0.0,0.04824]
[1779075365260,51.45,76837.47,0.0,-0.9997,0.0,0.04838]
[1779075366267,51.45,76839.91,0.0,-0.9997,0.0,0.04857]
[1779075367274,51.45,76841.58,0.0,-0.9997,0.0,0.04869]
[1779075372309,51.45,76842.09,0.0,-0.9997,0.0,0.04873]
[1779075373316,51.45,76839.95,0.0,-0.9997,0.0,0.04857]
[1779075374323,51.45,76838.03,0.0,-0.9997,0.0,0.04843]
[1779075377344,51.45,76840.47,0.0,-0.9997,0.0,0.04861]
[1779075378351,51.45,76843.35,0.0,-0.9997,0.0,0.04882]
[1779075379358,51.45,76845.92,0.0,-0.9997,0.0,0.04902]
[1779075382379,51.45,76843.44,0.0,-0.9997,0.0,0.04883]
[1779075384393,51.45,76847.75,0.0,-0.99969,0.0,0.04915]
[1779075385400,51.45,76853.73,0.0,-0.99969,0.0,0.04961]
[1779075386408,51.45,76861.21,0.0,-0.99969,0.0,0.05018]
[1779075387415,51.45,76866.81,0.0,-0.99969,0.0,0.05061]
[1779075388422,51.45,76865.81,0.0,-0.99969,0.0,0.05053]
[1779075389429,51.45,76867.89,0.0,-0.99968,0.0,0.0507]
[1779075393457,51.45,76872.53,0.0,-0.99968,0.0,0.05087]
[1779075394464,51.45,76879.85,0.0,-0.99968,0.0,0.05144]
[1779075395471,51.45,76887.74,0.0,-0.99968,0.0,0.05206]
[1779075396478,51.45,76888.96,0.0,-0.99967,0.0,0.05216]
[1779075397485,51.45,76888.87,0.0,-0.99967,0.0,0.05215]
[1779075399499,51.45,76898.68,0.0,-0.99967,0.0,0.05294]
[1779075400506,51.45,76905.49,0.0,-0.99967,0.0,0.05349]
[1779075401513,51.45,76906.97,0.0,-0.99967,0.0,0.05361]
[1779075402520,51.45,76905.67,0.0,-0.99967,0.0,0.05351]
[1779075403527,51.45,76902.1,0.0,-0.99967,0.0,0.05322]
[1779075405541,51.45,76898.25,0.0,-0.99967,0.0,0.0529]
[1779075410584,51.45,76896.77,0.0,-0.99967,0.0,0.05279]
[1779075411611,51.45,76893.75,0.0,-0.99967,0.0,0.05254]
[1779075412592,51.45,76890.93,0.0,-0.99967,0.0,0.05232]
[1779075414171,51.45,76888.64,0.0,-0.99968,0.0,0.05213]
[1779075415613,51.45,76885.32,0.0,-0.99968,0.0,0.05187]
[1779075416620,51.45,76880.77,0.0,-0.99968,0.0,0.05151]
[1779075418634,51.45,76881.09,0.0,-0.99968,0.0,0.05154]
[1779075421656,51.45,76879.67,0.0,-0.99968,0.0,0.05142]
[1779075424679,51.45,76881.57,0.0,-0.99968,0.0,0.05157]
[1779075425686,51.45,76883.04,0.0,-0.99968,0.0,0.05169]
[1779075431728,51.45,76882.61,0.0,-0.99968,0.0,0.05166]
[1779075434749,51.45,76877.97,0.0,-0.99968,0.0,0.05129]
[1779075439785,51.45,76879.91,0.0,-0.99968,0.0,0.05144]
[1779075440792,51.45,76880.97,0.0,-0.99968,0.0,0.05153]
[1779075441799,51.45,76879.83,0.0,-0.99968,0.0,0.05144]
[1779075443813,51.45,76878.5,0.0,-0.99968,0.0,0.05133]
[1779075447841,51.45,76882.08,0.0,-0.99968,0.0,0.05161]
[1779075448848,51.45,76883.89,0.0,-0.99968,0.0,0.05176]
[1779075450862,51.45,76882.92,0.0,-0.99968,0.0,0.05168]
[1779075455897,51.45,76882.29,0.0,-0.99968,0.0,0.05144]
[1779075460932,51.45,76882.25,0.0,-0.99968,0.0,0.05144]
[1779075464966,51.45,76879.52,0.0,-0.99968,0.0,0.05122]
[1779075465968,51.45,76876.12,0.0,-0.99968,0.0,0.05095]
[1779075466975,51.45,76872.25,0.0,-0.99968,0.0,0.05065]
[1779075467982,51.45,76871.27,0.0,-0.99969,0.0,0.05058]
[1779075469996,51.45,76867.93,0.0,-0.99969,0.0,0.05032]
[1779075471003,51.45,76866.15,0.0,-0.99969,0.0,0.05018]
[1779075472017,51.45,76867.52,0.0,-0.99969,0.0,0.05029]
[1779075473024,51.45,76866.22,0.0,-0.99969,0.0,0.05019]
[1779075476045,51.45,76861.01,0.0,-0.99969,0.0,0.04979]
[1779075477052,51.45,76858.95,0.0,-0.99969,0.0,0.04963]
[1779075479066,51.45,76859.9,0.0,-0.99969,0.0,0.0497]
[1779075480080,51.45,76862.1,0.0,-0.99969,0.0,0.04987]
[1779075485118,51.45,76861.89,0.0,-0.99969,0.0,0.04986]
[1779075490153,51.45,76860.99,0.0,-0.99969,0.0,0.04979]
[1779075491160,51.45,76862.04,0.0,-0.99969,0.0,0.04987]
[1779075492167,51.45,76865.35,0.0,-0.99969,0.0,0.05012]
[1779075493174,51.45,76867.07,0.0,-0.99969,0.0,0.05025]
[1779075497202,51.45,76870.04,0.0,-0.99969,0.0,0.05048]
[1779075498209,51.45,76871.78,0.0,-0.99969,0.0,0.05062]
[1779075502237,51.45,76873.36,0.0,-0.99968,0.0,0.05074]
[1779075506265,51.45,76872.1,0.0,-0.99968,0.0,0.05064]
[1779075507272,51.45,76866.94,0.0,-0.99969,0.0,0.05024]
[1779075508279,51.45,76865.06,0.0,-0.99969,0.0,0.0501]
[1779075511300,51.45,76863.12,0.0,-0.99969,0.0,0.04976]
[1779075514321,51.45,76861.66,0.0,-0.99969,0.0,0.04965]
[1779075519356,51.45,76860.35,0.0,-0.99969,0.0,0.04955]
[1779075521370,51.45,76861.51,0.0,-0.99969,0.0,0.04964]
[1779075522378,51.45,76863.89,0.0,-0.99969,0.0,0.04982]
[1779075527413,51.45,76863.79,0.0,-0.99969,0.0,0.04981]
[1779075528420,51.45,76860.89,0.0,-0.99969,0.0,0.04959]
[1779075530434,51.45,76862.84,0.0,-0.99969,0.0,0.04974]
[1779075531441,51.45,76860.5,0.0,-0.99969,0.0,0.04956]
[1779075536476,51.45,76860.43,0.0,-0.99969,0.0,0.04956]
[1779075540507,51.45,76858.31,0.0,-0.99969,0.0,0.0494]
[1779075541514,51.45,76852.87,0.0,-0.9997,0.0,0.04898]
[1779075542521,51.45,76847.92,0.0,-0.9997,0.0,0.04861]
[1779075543528,51.45,76843.2,0.0,-0.9997,0.0,0.04826]
[1779075544535,51.45,76841.17,0.0,-0.9997,0.0,0.04811]
[1779075548563,51.45,76843.61,0.0,-0.9997,0.0,0.04829]
[1779075549570,51.45,76842.43,0.0,-0.9997,0.0,0.0482]
[1779075550578,51.45,76843.56,0.0,-0.9997,0.0,0.04829]
[1779075551584,51.45,76844.73,0.0,-0.9997,0.0,0.04838]
[1779075552591,51.45,76847.62,0.0,-0.9997,0.0,0.04859]
[1779075557626,51.45,76847.59,0.0,-0.9997,0.0,0.04859]
[1779075562662,51.45,76847.12,0.0,-0.9997,0.0,0.04855]
[1779075563669,51.45,76846.01,0.0,-0.9997,0.0,0.04847]
[1779075568704,51.45,76845.26,0.0,-0.9997,0.0,0.04841]
[1779075572732,51.45,76848.61,0.0,-0.9997,0.0,0.04848]
[1779075573739,51.45,76849.78,0.0,-0.9997,0.0,0.04857]
[1779075574746,51.45,76852.41,0.0,-0.9997,0.0,0.04877]
[1779075576760,51.45,76855.08,0.0,-0.9997,0.0,0.04897]
[1779075578774,51.45,76856.28,0.0,-0.9997,0.0,0.04906]
[1779075579782,51.45,76859.85,0.0,-0.99969,0.0,0.04933]
[1779075580789,51.45,76861.54,0.0,-0.99969,0.0,0.04945]
[1779075581796,51.45,76867.83,0.0,-0.99969,0.0,0.04993]
[1779075582803,51.45,76870.87,0.0,-0.99969,0.0,0.05017]
[1779075584817,51.45,76871.34,0.0,-0.99969,0.0,0.0502]
[1779075586831,51.45,76872.42,0.0,-0.99969,0.0,0.05029]
[1779075588845,51.45,76874.42,0.0,-0.99969,0.0,0.05044]
[1779075589852,51.45,76875.64,0.0,-0.99969,0.0,0.05054]
[1779075592873,51.45,76877.83,0.0,-0.99968,0.0,0.05071]
[1779075594887,51.45,76879.03,0.0,-0.99968,0.0,0.0508]
[1779075597908,51.45,76877.26,0.0,-0.99968,0.0,0.05066]
[1779075598915,51.45,76876.11,0.0,-0.99969,0.0,0.05057]
[1779075602943,51.45,76874.72,0.0,-0.99969,0.0,0.05046]
[1779075603951,51.45,76871.65,0.0,-0.99969,0.0,0.05023]
[1779075606972,51.45,76870.45,0.0,-0.99969,0.0,0.05014]
[1779075607979,51.45,76871.77,0.0,-0.99969,0.0,0.05024]
[1779075613017,51.45,76872.49,0.0,-0.99969,0.0,0.05029]
[1779075618054,51.45,76872.65,0.0,-0.99969,0.0,0.05031]
[1779075623088,51.45,76872.58,0.0,-0.99969,0.0,0.0503]
[1779075625102,51.45,76871.0,0.0,-0.99969,0.0,0.05018]
[1779075626109,51.45,76869.21,0.0,-0.99969,0.0,0.05004]
[1779075628123,51.45,76865.27,0.0,-0.99969,0.0,0.04974]
[1779075630137,51.45,76862.57,0.0,-0.99969,0.0,0.04953]
[1779075632151,51.45,76863.3,0.0,-0.99969,0.0,0.0494]
[1779075633158,51.45,76862.32,0.0,-0.99969,0.0,0.04933]
[1779075634165,51.45,76864.21,0.0,-0.99969,0.0,0.04947]
[1779075636179,51.45,76863.02,0.0,-0.99969,0.0,0.04938]
[1779075641214,51.45,76863.28,0.0,-0.99969,0.0,0.0494]
[1779075642221,51.45,76865.93,0.0,-0.99969,0.0,0.0496]
[1779075643228,51.45,76871.02,0.0,-0.99969,0.0,0.04999]
[1779075648263,51.45,76865.84,0.0,-0.99969,0.0,0.04959]
[1779075649270,51.45,76862.1,0.0,-0.99969,0.0,0.04931]
[1779075651284,51.45,76865.41,0.0,-0.99969,0.0,0.04956]
[1779075653298,51.45,76864.46,0.0,-0.99969,0.0,0.04949]
[1779075654305,51.45,76861.28,0.0,-0.99969,0.0,0.04925]
[1779075658334,51.45,76862.52,0.0,-0.99969,0.0,0.04934]
[1779075661355,51.45,76861.06,0.0,-0.99969,0.0,0.04923]
[1779075662362,51.45,76859.94,0.0,-0.99969,0.0,0.04915]
[1779075664376,51.45,76858.91,0.0,-0.9997,0.0,0.04907]
[1779075666390,51.45,76860.01,0.0,-0.99969,0.0,0.04915]
[1779075667397,51.45,76861.82,0.0,-0.99969,0.0,0.04929]
[1779075668404,51.45,76864.45,0.0,-0.99969,0.0,0.04949]
[1779075669411,51.45,76865.87,0.0,-0.99969,0.0,0.0496]
[1779075670419,51.45,76867.75,0.0,-0.99969,0.0,0.04974]
[1779075672432,51.45,76870.5,0.0,-0.99969,0.0,0.04995]
[1779075673439,51.45,76874.39,0.0,-0.99969,0.0,0.05025]
[1779075674446,51.45,76877.63,0.0,-0.99969,0.0,0.0505]
[1779075676460,51.45,76884.3,0.0,-0.99968,0.0,0.05102]
[1779075677467,51.45,76887.88,0.0,-0.99968,0.0,0.0513]
[1779075678474,51.45,76889.39,0.0,-0.99968,0.0,0.05142]
[1779075679481,51.45,76887.99,0.0,-0.99968,0.0,0.05131]
[1779075680488,51.45,76885.99,0.0,-0.99968,0.0,0.05115]
[1779075681495,51.45,76885.01,0.0,-0.99968,0.0,0.05107]
[1779075683509,51.45,76883.7,0.0,-0.99968,0.0,0.05097]
[1779075684516,51.45,76885.44,0.0,-0.99968,0.0,0.05111]
[1779075685523,51.45,76887.57,0.0,-0.99968,0.0,0.05128]
[1779075687537,51.45,76885.49,0.0,-0.99968,0.0,0.05111]
[1779075691565,51.45,76886.89,0.0,-0.99968,0.0,0.05103]
[1779075693579,51.45,76885.65,0.0,-0.99968,0.0,0.05093]
[1779075696600,51.45,76887.45,0.0,-0.99968,0.0,0.05107]
[1779075699622,51.45,76888.39,0.0,-0.99968,0.0,0.05115]
[1779075704656,51.45,76889.81,0.0,-0.99968,0.0,0.05126]
[1779075705663,51.45,76892.58,0.0,-0.99968,0.0,0.05148]
[1779075706670,51.45,76894.84,0.0,-0.99968,0.0,0.05165]
[1779075708684,51.45,76896.41,0.0,-0.99968,0.0,0.05178]
[1779075710698,51.45,76895.36,0.0,-0.99968,0.0,0.0517]
[1779075715733,51.45,76894.21,0.0,-0.99968,0.0,0.05161]
[1779075719761,51.45,76898.47,0.0,-0.99968,0.0,0.05194]
[1779075721775,51.45,76896.83,0.0,-0.99968,0.0,0.05181]
[1779075722789,51.45,76904.9,0.0,-0.99967,0.0,0.05246]
[1779075723792,51.45,76908.12,0.0,-0.99967,0.0,0.05271]
[1779075724802,51.45,76909.43,0.0,-0.99967,0.0,0.05282]
[1779075726813,51.45,76905.76,0.0,-0.99967,0.0,0.05252]
[1779075727820,51.45,76902.18,0.0,-0.99967,0.0,0.05224]
[1779075729834,51.45,76900.22,0.0,-0.99968,0.0,0.05208]
[1779075730841,51.45,76899.02,0.0,-0.99968,0.0,0.05199]
[1779075731848,51.45,76892.84,0.0,-0.99968,0.0,0.0515]
[1779075732855,51.45,76889.63,0.0,-0.99968,0.0,0.05124]
[1779075733862,51.45,76886.77,0.0,-0.99968,0.0,0.05102]
[1779075735876,51.45,76887.91,0.0,-0.99968,0.0,0.05111]
[1779075736883,51.45,76886.9,0.0,-0.99968,0.0,0.05103]
[1779075737890,51.45,76883.87,0.0,-0.99968,0.0,0.05079]
[1779075738897,51.45,76885.96,0.0,-0.99968,0.0,0.05096]
[1779075739904,51.45,76888.07,0.0,-0.99968,0.0,0.05112]
[1779075740912,51.45,76889.8,0.0,-0.99968,0.0,0.05126]
[1779075741918,51.45,76893.97,0.0,-0.99968,0.0,0.05159]
[1779075742925,51.45,76896.23,0.0,-0.99968,0.0,0.05176]
[1779075744939,51.45,76897.16,0.0,-0.99968,0.0,0.05184]
[1779075749974,51.45,76899.36,0.0,-0.99968,0.0,0.05201]
[1779075751988,51.45,76895.76,0.0,-0.99968,0.0,0.05153]
[1779075752995,51.45,76894.71,0.0,-0.99968,0.0,0.05145]
[1779075754002,51.45,76892.44,0.0,-0.99968,0.0,0.05127]
[1779075755010,51.45,76889.51,0.0,-0.99968,0.0,0.05104]
[1779075759038,51.45,76886.91,0.0,-0.99968,0.0,0.05084]
[1779075760046,51.45,76881.97,0.0,-0.99969,0.0,0.05046]
[1779075762060,51.45,76879.81,0.0,-0.99969,0.0,0.05029]
[1779075764076,51.45,76880.81,0.0,-0.99969,0.0,0.05037]
[1779075766090,51.45,76882.01,0.0,-0.99969,0.0,0.05046]
[1779075774146,51.45,76886.48,0.0,-0.99968,0.0,0.05081]
[1779075775154,51.45,76891.58,0.0,-0.99968,0.0,0.0512]
[1779075776160,51.45,76889.98,0.0,-0.99968,0.0,0.05108]
[1779075777167,51.45,76887.53,0.0,-0.99968,0.0,0.05089]
[1779075782203,51.45,76887.69,0.0,-0.99968,0.0,0.0509]
[1779075787238,51.45,76888.24,0.0,-0.99968,0.0,0.05094]
[1779075791266,51.45,76887.29,0.0,-0.99968,0.0,0.05087]
[1779075792273,51.45,76884.69,0.0,-0.99968,0.0,0.05067]
[1779075793280,51.45,76882.72,0.0,-0.99969,0.0,0.05051]
[1779075794287,51.45,76883.67,0.0,-0.99968,0.0,0.05059]
[1779075797308,51.45,76886.29,0.0,-0.99968,0.0,0.05079]
[1779075802343,51.45,76886.84,0.0,-0.99968,0.0,0.05083]
[1779075807378,51.45,76887.12,0.0,-0.99968,0.0,0.05086]
[1779075808385,51.45,76888.72,0.0,-0.99968,0.0,0.05098]
[1779075809392,51.45,76890.6,0.0,-0.99968,0.0,0.05113]
[1779075811406,51.45,76892.13,0.0,-0.99968,0.0,0.05106]
[1779075812414,51.45,76894.46,0.0,-0.99968,0.0,0.05124]
[1779075813421,51.45,76896.98,0.0,-0.99968,0.0,0.05144]
[1779075814428,51.45,76900.38,0.0,-0.99968,0.0,0.05171]
[1779075815435,51.45,76902.31,0.0,-0.99968,0.0,0.05186]
[1779075817462,51.45,76904.09,0.0,-0.99968,0.0,0.052]
[1779075822497,51.45,76904.83,0.0,-0.99967,0.0,0.05206]
[1779075823504,51.45,76906.12,0.0,-0.99967,0.0,0.05216]
[1779075824511,51.45,76908.37,0.0,-0.99967,0.0,0.05234]
[1779075825518,51.45,76912.44,0.0,-0.99967,0.0,0.05267]
[1779075826525,51.45,76914.05,0.0,-0.99967,0.0,0.0528]
[1779075828539,51.45,76911.65,0.0,-0.99967,0.0,0.0526]
[1779075829546,51.45,76910.18,0.0,-0.99967,0.0,0.05249]
[1779075831560,51.45,76914.3,0.0,-0.99967,0.0,0.05282]
[1779075833574,51.45,76915.27,0.0,-0.99967,0.0,0.0529]
[1779075834581,51.45,76916.3,0.0,-0.99967,0.0,0.05298]
[1779075836595,51.45,76918.32,0.0,-0.99967,0.0,0.05314]
[1779075841634,51.45,76919.17,0.0,-0.99967,0.0,0.05321]
[1779075845662,51.45,76918.07,0.0,-0.99967,0.0,0.05312]
[1779075848683,51.45,76915.33,0.0,-0.99967,0.0,0.0529]
[1779075850697,51.45,76916.44,0.0,-0.99967,0.0,0.05299]
[1779075851704,51.45,76917.94,0.0,-0.99967,0.0,0.05311]
[1779075852711,51.45,76920.52,0.0,-0.99967,0.0,0.05332]
[1779075854730,51.45,76928.47,0.0,-0.99966,0.0,0.05397]
[1779075855735,51.45,76935.25,0.0,-0.99966,0.0,0.05453]
[1779075856742,51.45,76937.27,0.0,-0.99966,0.0,0.0547]
[1779075861777,51.45,76940.14,0.0,-0.99966,0.0,0.05494]
[1779075862784,51.45,76942.12,0.0,-0.99965,0.0,0.05511]
[1779075863792,51.45,76948.57,0.0,-0.99965,0.0,0.05565]
[1779075864065,51.45,76948.57,0.0,-0.99965,0.0,0.05565]
[1779075864337,51.45,76948.57,0.0,-0.99965,0.0,0.05565]
[1779075864799,51.45,76954.27,0.0,-0.99965,0.0,0.05613]
[1779075865806,51.45,76956.32,0.0,-0.99965,0.0,0.05631]
[1779075866563,51.45,76956.32,0.0,-0.99965,0.0,0.05631]
[1779075866719,51.45,76956.32,0.0,-0.99965,0.0,0.05631]
[1779075866813,51.45,76956.54,0.0,-0.99965,0.0,0.05633]
[1779075867820,51.45,76957.46,0.0,-0.99965,0.0,0.05641]
[1779075868827,51.45,76958.44,0.0,-0.99965,0.0,0.05649]
[1779075871848,51.45,76957.07,0.0,-0.99965,0.0,0.05617]
[1779075872855,51.45,76954.69,0.0,-0.99965,0.0,0.05596]
[1779075873862,51.45,76956.23,0.0,-0.99965,0.0,0.05609]
[1779075874869,51.45,76955.3,0.0,-0.99965,0.0,0.05601]
[1779075878897,51.45,76957.28,0.0,-0.99965,0.0,0.05618]
[1779075879904,51.45,76958.25,0.0,-0.99965,0.0,0.05627]
[1779075880911,51.45,76959.33,0.0,-0.99965,0.0,0.05636]
[1779075885946,51.45,76960.3,0.0,-0.99965,0.0,0.05644]
[1779075886953,51.45,76961.33,0.0,-0.99965,0.0,0.05653]
[1779075888967,51.45,76962.48,0.0,-0.99964,0.0,0.05663]
[1779075889974,51.45,76967.82,0.0,-0.99964,0.0,0.05709]
[1779075890982,51.45,76972.78,0.0,-0.99964,0.0,0.05752]
[1779075891988,51.45,76975.71,0.0,-0.99964,0.0,0.05778]
[1779075892995,51.45,76974.55,0.0,-0.99964,0.0,0.05768]
[1779075896016,51.45,76971.09,0.0,-0.99964,0.0,0.05737]
[1779075896563,51.45,76971.09,0.0,-0.99964,0.0,0.05737]
[1779075897023,51.45,76963.21,0.0,-0.99964,0.0,0.05669]
[1779075899037,51.45,76962.76,0.0,-0.99964,0.0,0.05665]
[1779075902058,51.45,76961.82,0.0,-0.99964,0.0,0.05657]
[1779075905079,51.45,76962.76,0.0,-0.99964,0.0,0.05665]
[1779075908100,51.45,76961.54,0.0,-0.99964,0.0,0.05655]
[1779075910117,51.45,76963.77,0.0,-0.99964,0.0,0.05674]
[1779075912130,51.45,76961.05,0.0,-0.99965,0.0,0.05651]
[1779075913137,51.45,76960.04,0.0,-0.99965,0.0,0.05642]
[1779075917174,51.45,76955.78,0.0,-0.99965,0.0,0.05606]
[1779075918181,51.45,76954.22,0.0,-0.99965,0.0,0.05592]
[1779075919188,51.45,76949.76,0.0,-0.99965,0.0,0.05554]
[1779075920195,51.45,76947.69,0.0,-0.99965,0.0,0.05537]
[1779075921202,51.45,76950.28,0.0,-0.99965,0.0,0.05559]
[1779075923067,51.45,76950.28,0.0,-0.99965,0.0,0.05559]
[1779075922209,51.45,76952.54,0.0,-0.99965,0.0,0.05578]
[1779075926237,51.45,76950.16,0.0,-0.99965,0.0,0.05558]
[1779075927244,51.45,76947.53,0.0,-0.99965,0.0,0.05536]
[1779075928251,51.45,76950.08,0.0,-0.99965,0.0,0.05557]
[1779075929258,51.45,76952.11,0.0,-0.99965,0.0,0.05574]
[1779075930681,51.45,76953.12,0.0,-0.99965,0.0,0.05583]
[1779075932279,51.45,76953.8,0.0,-0.99965,0.0,0.05568]
[1779075934293,51.45,76955.19,0.0,-0.99965,0.0,0.0558]
[1779075939328,51.45,76954.46,0.0,-0.99965,0.0,0.05574]
[1779075941342,51.45,76956.94,0.0,-0.99965,0.0,0.05595]
[1779075942349,51.45,76955.07,0.0,-0.99965,0.0,0.05579]
[1779075945370,51.45,76953.93,0.0,-0.99965,0.0,0.05569]
[1779075946377,51.45,76950.19,0.0,-0.99965,0.0,0.05537]
[1779075947384,51.45,76948.12,0.0,-0.99965,0.0,0.0552]
[1779075948393,51.45,76946.32,0.0,-0.99965,0.0,0.05505]
[1779075953428,51.45,76947.21,0.0,-0.99965,0.0,0.05512]
[1779075958463,51.45,76947.05,0.0,-0.99965,0.0,0.05511]
[1779075959470,51.45,76943.77,0.0,-0.99966,0.0,0.05484]
[1779075960477,51.45,76947.23,0.0,-0.99965,0.0,0.05513]
[1779075961484,51.45,76953.45,0.0,-0.99965,0.0,0.05565]
[1779075962491,51.45,76960.35,0.0,-0.99965,0.0,0.05624]
[1779075963498,51.45,76962.45,0.0,-0.99965,0.0,0.05642]
[1779075964505,51.45,76964.06,0.0,-0.99964,0.0,0.05655]
[1779075965512,51.45,76965.95,0.0,-0.99964,0.0,0.05672]
[1779075969540,51.45,76967.3,0.0,-0.99964,0.0,0.05683]
[1779075970547,51.45,76968.62,0.0,-0.99964,0.0,0.05695]
[1779075973570,51.45,76970.02,0.0,-0.99964,0.0,0.05707]
[1779075975584,51.45,76973.11,0.0,-0.99964,0.0,0.05734]
[1779075978605,51.45,76969.42,0.0,-0.99964,0.0,0.05702]
[1779075979612,51.45,76967.91,0.0,-0.99964,0.0,0.05689]
[1779075981630,51.45,76961.24,0.0,-0.99965,0.0,0.05631]
[1779075982636,51.45,76957.22,0.0,-0.99965,0.0,0.05597]
[1779075986664,51.45,76951.74,0.0,-0.99965,0.0,0.05551]
[1779075987671,51.45,76949.86,0.0,-0.99965,0.0,0.05535]
[1779075990692,51.45,76948.94,0.0,-0.99965,0.0,0.05527]
[1779075995727,51.45,76948.43,0.0,-0.99965,0.0,0.05502]
[1779075996751,51.45,76945.44,0.0,-0.99966,0.0,0.05477]
[1779075998015,51.45,76946.39,0.0,-0.99966,0.0,0.05485]
[1779075999764,51.45,76944.08,0.0,-0.99966,0.0,0.05466]
[1779076001778,51.45,76940.78,0.0,-0.99966,0.0,0.05438]
[1779076005806,51.45,76941.72,0.0,-0.99966,0.0,0.05446]
[1779076010841,51.45,76941.6,0.0,-0.99966,0.0,0.05445]
[1779076011848,51.45,76943.57,0.0,-0.99966,0.0,0.05462]
[1779076012855,51.45,76942.0,0.0,-0.99966,0.0,0.05448]
[1779076014869,51.45,76940.35,0.0,-0.99966,0.0,0.05435]
[1779076018897,51.45,76939.15,0.0,-0.99966,0.0,0.05425]
[1779076019904,51.45,76933.87,0.0,-0.99966,0.0,0.05381]
[1779076020911,51.45,76927.78,0.0,-0.99967,0.0,0.05331]
[1779076024939,51.45,76926.34,0.0,-0.99967,0.0,0.0532]
[1779076025946,51.45,76924.46,0.0,-0.99967,0.0,0.05304]
[1779076028967,51.45,76922.18,0.0,-0.99967,0.0,0.05286]
[1779076029975,51.45,76926.02,0.0,-0.99967,0.0,0.05317]
[1779076030981,51.45,76929.98,0.0,-0.99967,0.0,0.05349]
[1779076031988,51.45,76934.15,0.0,-0.99966,0.0,0.05384]
[1779076032995,51.45,76938.42,0.0,-0.99966,0.0,0.05419]
[1779076035009,51.45,76937.34,0.0,-0.99966,0.0,0.0541]
[1779076036016,51.45,76933.69,0.0,-0.99966,0.0,0.0538]
[1779076037023,51.45,76936.05,0.0,-0.99966,0.0,0.05399]
[1779076038030,51.45,76939.96,0.0,-0.99966,0.0,0.05432]
[1779076039037,51.45,76942.13,0.0,-0.99966,0.0,0.0545]
[1779076040044,51.45,76937.8,0.0,-0.99966,0.0,0.05414]
[1779076041051,51.45,76934.5,0.0,-0.99966,0.0,0.05386]
[1779076046086,51.45,76930.48,0.0,-0.99966,0.0,0.05354]
[1779076047093,51.45,76924.54,0.0,-0.99967,0.0,0.05305]
[1779076052128,51.45,76925.37,0.0,-0.99967,0.0,0.05292]
[1779076053135,51.45,76926.54,0.0,-0.99967,0.0,0.05301]
[1779076054142,51.45,76928.38,0.0,-0.99967,0.0,0.05316]
[1779076059177,51.45,76927.83,0.0,-0.99967,0.0,0.05312]
[1779076060184,51.45,76926.31,0.0,-0.99967,0.0,0.053]
[1779076061191,51.45,76924.27,0.0,-0.99967,0.0,0.05283]
[1779076062198,51.45,76919.42,0.0,-0.99967,0.0,0.05244]
[1779076067233,51.45,76919.28,0.0,-0.99967,0.0,0.05243]
[1779076068240,51.45,76920.45,0.0,-0.99967,0.0,0.05252]
[1779076069247,51.45,76923.42,0.0,-0.99967,0.0,0.05276]
[1779076070255,51.45,76925.79,0.0,-0.99967,0.0,0.05295]
[1779076072268,51.45,76924.71,0.0,-0.99967,0.0,0.05287]
[1779076074282,51.45,76921.91,0.0,-0.99967,0.0,0.05264]
[1779076079317,51.45,76921.69,0.0,-0.99967,0.0,0.05262]
[1779076080324,51.45,76922.56,0.0,-0.99967,0.0,0.05269]
[1779076083345,51.45,76923.86,0.0,-0.99967,0.0,0.0528]
[1779076084352,51.45,76925.53,0.0,-0.99967,0.0,0.05293]
[1779076085359,51.45,76930.07,0.0,-0.99967,0.0,0.0533]
[1779076086366,51.45,76934.38,0.0,-0.99966,0.0,0.05365]
[1779076087373,51.45,76936.01,0.0,-0.99966,0.0,0.05379]
[1779076089387,51.45,76937.74,0.0,-0.99966,0.0,0.05393]
[1779076091401,51.45,76934.3,0.0,-0.99966,0.0,0.05365]
[1779076095429,51.45,76933.16,0.0,-0.99966,0.0,0.05355]
[1779076097445,51.45,76934.92,0.0,-0.99966,0.0,0.0537]
[1779076101472,51.45,76937.87,0.0,-0.99966,0.0,0.05394]
[1779076103486,51.45,76936.18,0.0,-0.99966,0.0,0.0538]
[1779076108521,51.45,76936.92,0.0,-0.99966,0.0,0.05386]
[1779076109528,51.45,76934.14,0.0,-0.99966,0.0,0.05363]
[1779076110535,51.45,76932.07,0.0,-0.99967,0.0,0.05346]
[1779076111542,51.45,76923.02,0.0,-0.99967,0.0,0.05253]
[1779076112549,51.45,76919.24,0.0,-0.99967,0.0,0.05223]
[1779076113556,51.45,76917.91,0.0,-0.99967,0.0,0.05212]
[1779076117584,51.45,76918.95,0.0,-0.99967,0.0,0.05221]
[1779076119598,51.45,76919.88,0.0,-0.99967,0.0,0.05228]
[1779076121612,51.45,76920.16,0.0,-0.99967,0.0,0.0523]
[1779076124634,51.45,76920.6,0.0,-0.99967,0.0,0.05234]
[1779076129672,51.45,76919.2,0.0,-0.99967,0.0,0.05223]
[1779076134703,51.45,76918.89,0.0,-0.99967,0.0,0.0522]
[1779076135710,51.45,76909.25,0.0,-0.99968,0.0,0.05144]
[1779076136717,51.45,76899.54,0.0,-0.99968,0.0,0.05068]
[1779076137724,51.45,76897.47,0.0,-0.99968,0.0,0.05051]
[1779076141752,51.45,76898.38,0.0,-0.99968,0.0,0.05058]
[1779076142759,51.45,76899.33,0.0,-0.99968,0.0,0.05066]
[1779076143766,51.45,76904.97,0.0,-0.99968,0.0,0.0511]
[1779076144773,51.45,76906.0,0.0,-0.99968,0.0,0.05118]
[1779076146787,51.45,76908.75,0.0,-0.99968,0.0,0.0514]
[1779076151822,51.45,76910.78,0.0,-0.99968,0.0,0.05156]
[1779076152829,51.45,76912.01,0.0,-0.99968,0.0,0.05165]
[1779076154844,51.45,76912.95,0.0,-0.99968,0.0,0.05173]
[1779076157865,51.45,76914.14,0.0,-0.99968,0.0,0.05182]
[1779076159879,51.45,76915.09,0.0,-0.99968,0.0,0.0519]
[1779076162900,51.45,76916.71,0.0,-0.99967,0.0,0.05203]
[1779076163907,51.45,76914.77,0.0,-0.99968,0.0,0.05187]
[1779076165921,51.45,76915.85,0.0,-0.99968,0.0,0.05196]
[1779076170956,51.45,76916.07,0.0,-0.99968,0.0,0.05198]
[1779076172970,51.45,76916.89,0.0,-0.99968,0.0,0.05185]
[1779076175991,51.45,76917.96,0.0,-0.99968,0.0,0.05193]
[1779076181033,51.45,76918.12,0.0,-0.99968,0.0,0.05194]
[1779076182044,51.45,76924.17,0.0,-0.99967,0.0,0.05243]
[1779076183048,51.45,76937.27,0.0,-0.99966,0.0,0.05349]
[1779076184054,51.45,76937.67,0.0,-0.99966,0.0,0.05352]
[1779076189089,51.45,76937.6,0.0,-0.99966,0.0,0.05352]
[1779076192110,51.45,76939.8,0.0,-0.99966,0.0,0.0537]
[1779076197145,51.45,76939.64,0.0,-0.99966,0.0,0.05368]
[1779076198152,51.45,76938.1,0.0,-0.99966,0.0,0.05356]
[1779076201173,51.45,76939.61,0.0,-0.99966,0.0,0.05368]
[1779076202180,51.45,76940.78,0.0,-0.99966,0.0,0.05378]
[1779076204194,51.45,76944.93,0.0,-0.99966,0.0,0.05412]
[1779076205201,51.45,76948.77,0.0,-0.99966,0.0,0.05444]
[1779076206208,51.45,76947.06,0.0,-0.99966,0.0,0.05429]
[1779076207215,51.45,76944.75,0.0,-0.99966,0.0,0.0541]
[1779076209229,51.45,76941.94,0.0,-0.99966,0.0,0.05387]
[1779076212250,51.45,76942.85,0.0,-0.99966,0.0,0.05395]
[1779076219299,51.45,76938.93,0.0,-0.99966,0.0,0.05362]
[1779076220306,51.45,76935.98,0.0,-0.99967,0.0,0.05338]
[1779076221313,51.45,76933.49,0.0,-0.99967,0.0,0.05318]
[1779076226348,51.45,76933.38,0.0,-0.99967,0.0,0.05317]
[1779076230376,51.45,76934.51,0.0,-0.99967,0.0,0.05326]
[1779076231384,51.45,76935.28,0.0,-0.99967,0.0,0.05313]
[1779076236419,51.45,76927.26,0.0,-0.99967,0.0,0.05248]
[1779076237429,51.45,76920.3,0.0,-0.99968,0.0,0.05192]
[1779076238433,51.45,76920.1,0.0,-0.99968,0.0,0.05191]
[1779076239440,51.45,76917.52,0.0,-0.99968,0.0,0.0517]
[1779076240447,51.45,76915.82,0.0,-0.99968,0.0,0.05157]
[1779076245482,51.45,76923.26,0.0,-0.99967,0.0,0.05216]
[1779076246489,51.45,76924.62,0.0,-0.99967,0.0,0.05227]
[1779076247496,51.45,76924.59,0.0,-0.99967,0.0,0.05226]
[1779076250517,51.45,76926.94,0.0,-0.99967,0.0,0.05245]
[1779076252480,51.45,76927.04,0.0,-0.99967,0.0,0.05246]
[1779076252575,51.45,76927.04,0.0,-0.99967,0.0,0.05246]
[1779076252580,51.45,76927.33,0.0,-0.99967,0.0,0.05248]
[1779076254545,51.45,76923.37,0.0,-0.99967,0.0,0.05217]
[1779076256809,51.45,76923.96,0.0,-0.99967,0.0,0.05221]
[1779076256865,51.45,76924.35,0.0,-0.99967,0.0,0.05225]
[1779076258741,51.45,76924.16,0.0,-0.99967,0.0,0.05223]
[1779076258807,51.45,76924.16,0.0,-0.99967,0.0,0.05223]
[1779076258929,51.45,76924.16,0.0,-0.99967,0.0,0.05223]
[1779076259058,51.45,76924.16,0.0,-0.99967,0.0,0.05223]
[1779076263112,51.45,76922.71,0.0,-0.99967,0.0,0.05211]
[1779076263195,51.45,76922.71,0.0,-0.99967,0.0,0.05211]
[1779076263309,51.45,76922.71,0.0,-0.99967,0.0,0.05211]
[1779076263331,51.45,76922.6,0.0,-0.99967,0.0,0.05211]
[1779076266629,51.45,76926.03,0.0,-0.99967,0.0,0.05238]
[1779076268643,51.45,76931.09,0.0,-0.99967,0.0,0.05279]
[1779076269619,51.45,76931.09,0.0,-0.99967,0.0,0.05279]
[1779076269680,51.45,76931.09,0.0,-0.99967,0.0,0.05279]
[1779076269808,51.45,76931.09,0.0,-0.99967,0.0,0.05279]
[1779076269966,51.45,76931.09,0.0,-0.99967,0.0,0.05279]
[1779076270059,51.45,76931.09,0.0,-0.99967,0.0,0.05279]
[1779076270072,51.45,76931.09,0.0,-0.99967,0.0,0.05279]
[1779076270309,51.45,76931.09,0.0,-0.99967,0.0,0.05279]
[1779076270365,51.45,76933.18,0.0,-0.99967,0.0,0.05296]
[1779076271670,51.45,76928.12,0.0,-0.99967,0.0,0.05255]
[1779076272671,51.45,76925.3,0.0,-0.99967,0.0,0.05232]
[1779076273531,51.45,76925.3,0.0,-0.99967,0.0,0.05232]
[1779076273563,51.45,76925.3,0.0,-0.99967,0.0,0.05232]
[1779076273590,51.45,76925.3,0.0,-0.99967,0.0,0.05232]
[1779076273809,51.45,76925.3,0.0,-0.99967,0.0,0.05232]
[1779076274451,51.45,76925.3,0.0,-0.99967,0.0,0.05232]
[1779076274564,51.45,76924.92,0.0,-0.99967,0.0,0.05229]
[1779076274580,51.45,76924.92,0.0,-0.99967,0.0,0.05229]
[1779076274808,51.45,76924.92,0.0,-0.99967,0.0,0.05229]
[1779076274908,51.45,76924.86,0.0,-0.99967,0.0,0.05229]
[1779076276701,51.45,76929.44,0.0,-0.99967,0.0,0.05265]
[1779076277709,51.45,76931.73,0.0,-0.99967,0.0,0.05284]
[1779076278905,51.45,76931.73,0.0,-0.99967,0.0,0.05284]
[1779076278996,51.45,76931.73,0.0,-0.99967,0.0,0.05284]
[1779076279066,51.45,76931.73,0.0,-0.99967,0.0,0.05284]
[1779076279327,51.45,76931.73,0.0,-0.99967,0.0,0.05284]
[1779076279443,51.45,76931.73,0.0,-0.99967,0.0,0.05284]
[1779076279357,51.45,76934.1,0.0,-0.99967,0.0,0.05303]
[1779076279562,51.45,76934.1,0.0,-0.99967,0.0,0.05303]
[1779076279723,51.45,76935.88,0.0,-0.99967,0.0,0.05318]
[1779076283751,51.45,76938.77,0.0,-0.99967,0.0,0.05341]
[1779076290800,51.45,76939.21,0.0,-0.99967,0.0,0.05345]
[1779076294197,51.45,76938.08,0.0,-0.99967,0.0,0.05315]
[1779076294312,51.45,76938.08,0.0,-0.99967,0.0,0.05315]
[1779076294557,51.45,76938.1,0.0,-0.99967,0.0,0.05316]
[1779076294599,51.45,76938.1,0.0,-0.99967,0.0,0.05316]
[1779076294614,51.45,76938.1,0.0,-0.99967,0.0,0.05316]
[1779076294808,51.45,76938.1,0.0,-0.99967,0.0,0.05316]
[1779076294829,51.45,76937.88,0.0,-0.99967,0.0,0.05314]
[1779076299863,51.45,76937.29,0.0,-0.99967,0.0,0.05309]
[1779076304671,51.45,76937.25,0.0,-0.99967,0.0,0.05309]
[1779076304753,51.45,76937.25,0.0,-0.99967,0.0,0.05309]
[1779076304814,51.45,76937.25,0.0,-0.99967,0.0,0.05309]
[1779076305195,51.45,76937.25,0.0,-0.99967,0.0,0.05309]
[1779076305309,51.45,76937.25,0.0,-0.99967,0.0,0.05309]
[1779076305323,51.45,76937.25,0.0,-0.99967,0.0,0.05309]
[1779076305410,51.45,76936.9,0.0,-0.99967,0.0,0.05306]
[1779076305569,51.45,76936.9,0.0,-0.99967,0.0,0.05306]
[1779076307919,51.45,76927.9,0.0,-0.99967,0.0,0.05233]
[1779076309287,51.45,76927.9,0.0,-0.99967,0.0,0.05233]
[1779076309310,51.45,76927.9,0.0,-0.99967,0.0,0.05233]
[1779076309357,51.45,76927.9,0.0,-0.99967,0.0,0.05233]
[1779076309411,51.45,76923.15,0.0,-0.99967,0.0,0.05195]
[1779076309566,51.45,76923.15,0.0,-0.99967,0.0,0.05195]
[1779076310223,51.45,76923.15,0.0,-0.99967,0.0,0.05195]
[1779076310311,51.45,76923.15,0.0,-0.99967,0.0,0.05195]
[1779076310403,51.45,76921.73,0.0,-0.99968,0.0,0.05184]
[1779076310564,51.45,76921.73,0.0,-0.99968,0.0,0.05184]
[1779076310940,51.45,76915.08,0.0,-0.99968,0.0,0.05131]
[1779076311947,51.45,76912.46,0.0,-0.99968,0.0,0.05111]
[1779076313458,51.45,76912.46,0.0,-0.99968,0.0,0.05111]
[1779076313492,51.45,76914.46,0.0,-0.99968,0.0,0.05127]
[1779076313535,51.45,76914.46,0.0,-0.99968,0.0,0.05127]
[1779076313568,51.45,76914.46,0.0,-0.99968,0.0,0.05127]
[1779076314364,51.45,76914.46,0.0,-0.99968,0.0,0.05127]
[1779076314423,51.45,76914.46,0.0,-0.99968,0.0,0.05127]
[1779076314462,51.45,76913.99,0.0,-0.99968,0.0,0.05123]
[1779076314564,51.45,76913.99,0.0,-0.99968,0.0,0.05123]
[1779076318996,51.45,76907.01,0.0,-0.99968,0.0,0.05068]
[1779076320013,51.45,76906.51,0.0,-0.99968,0.0,0.05064]
[1779076322244,51.45,76906.32,0.0,-0.99968,0.0,0.05063]
[1779076322275,51.45,76906.32,0.0,-0.99968,0.0,0.05063]
[1779076322311,51.45,76906.32,0.0,-0.99968,0.0,0.05063]
[1779076323024,51.45,76902.75,0.0,-0.99969,0.0,0.05035]
[1779076324031,51.45,76898.26,0.0,-0.99969,0.0,0.05]
[1779076324810,51.45,76898.26,0.0,-0.99969,0.0,0.05]
[1779076324866,51.45,76898.26,0.0,-0.99969,0.0,0.05]
[1779076325061,51.45,76898.26,0.0,-0.99969,0.0,0.05]
[1779076325152,51.45,76898.97,0.0,-0.99969,0.0,0.05006]
[1779076326067,51.45,76889.32,0.0,-0.99969,0.0,0.04932]
[1779076327056,51.45,76873.29,0.0,-0.9997,0.0,0.04812]
[1779076328063,51.45,76869.15,0.0,-0.9997,0.0,0.04781]
[1779076330077,51.45,76863.63,0.0,-0.99971,0.0,0.0474]
[1779076331084,51.45,76859.69,0.0,-0.99971,0.0,0.04712]
[1779076333098,51.45,76856.82,0.0,-0.99971,0.0,0.04691]
[1779076334105,51.45,76853.87,0.0,-0.99971,0.0,0.04669]
[1779076335112,51.45,76851.36,0.0,-0.99971,0.0,0.04651]
[1779076336119,51.45,76849.27,0.0,-0.99971,0.0,0.04636]
[1779076337126,51.45,76847.33,0.0,-0.99971,0.0,0.04622]
[1779076342166,51.45,76853.13,0.0,-0.99971,0.0,0.04664]
[1779076343173,51.45,76856.99,0.0,-0.99971,0.0,0.04692]
[1779076343968,51.45,76856.99,0.0,-0.99971,0.0,0.04692]
[1779076344035,51.45,76856.99,0.0,-0.99971,0.0,0.04692]
[1779076344060,51.45,76856.99,0.0,-0.99971,0.0,0.04692]
[1779076344083,51.45,76856.99,0.0,-0.99971,0.0,0.04692]
[1779076344313,51.45,76856.99,0.0,-0.99971,0.0,0.04692]
[1779076344373,51.45,76856.92,0.0,-0.99971,0.0,0.04691]
[1779076346195,51.45,76860.7,0.0,-0.99971,0.0,0.04719]
[1779076346561,51.45,76860.7,0.0,-0.99971,0.0,0.04719]
[1779076346744,51.45,76860.7,0.0,-0.99971,0.0,0.04719]
[1779076348210,51.45,76865.16,0.0,-0.9997,0.0,0.04752]
[1779076348566,51.45,76865.16,0.0,-0.9997,0.0,0.04752]
[1779076348688,51.45,76865.16,0.0,-0.9997,0.0,0.04752]
[1779076350162,51.45,76866.8,0.0,-0.9997,0.0,0.04764]
[1779076350223,51.45,76866.8,0.0,-0.9997,0.0,0.04764]
[1779076350311,51.45,76866.8,0.0,-0.9997,0.0,0.04764]
[1779076350313,51.45,76867.11,0.0,-0.9997,0.0,0.04766]
[1779076350576,51.45,76867.11,0.0,-0.9997,0.0,0.04766]
[1779076350709,51.45,76867.11,0.0,-0.9997,0.0,0.04766]
[1779076353245,51.45,76870.39,0.0,-0.9997,0.0,0.04772]
[1779076354252,51.45,76873.31,0.0,-0.9997,0.0,0.04793]
[1779076354560,51.45,76873.31,0.0,-0.9997,0.0,0.04793]
[1779076354733,51.45,76873.31,0.0,-0.9997,0.0,0.04793]
[1779076356562,51.45,76873.31,0.0,-0.9997,0.0,0.04793]
[1779076356733,51.45,76873.31,0.0,-0.9997,0.0,0.04793]
[1779076356947,51.45,76873.31,0.0,-0.9997,0.0,0.04793]
[1779076357058,51.45,76873.31,0.0,-0.9997,0.0,0.04793]
[1779076359289,51.45,76875.97,0.0,-0.9997,0.0,0.04813]
[1779076360296,51.45,76882.94,0.0,-0.9997,0.0,0.04865]
[1779076361303,51.45,76884.16,0.0,-0.9997,0.0,0.04874]
[1779076362135,51.45,76884.16,0.0,-0.9997,0.0,0.04874]
[1779076362189,51.45,76884.16,0.0,-0.9997,0.0,0.04874]
[1779076362309,51.45,76884.16,0.0,-0.9997,0.0,0.04874]
[1779076362542,51.45,76884.16,0.0,-0.9997,0.0,0.04874]
[1779076362565,51.45,76884.39,0.0,-0.9997,0.0,0.04876]
[1779076362607,51.45,76884.39,0.0,-0.9997,0.0,0.04876]
[1779076362808,51.45,76884.39,0.0,-0.9997,0.0,0.04876]
[1779076363319,51.45,76884.34,0.0,-0.9997,0.0,0.04876]
[1779076365335,51.45,76881.79,0.0,-0.9997,0.0,0.04857]
[1779076366705,51.45,76881.06,0.0,-0.9997,0.0,0.04851]
[1779076366808,51.45,76881.06,0.0,-0.9997,0.0,0.04851]
[1779076366822,51.45,76881.06,0.0,-0.9997,0.0,0.04851]
[1779076367016,51.45,76881.06,0.0,-0.9997,0.0,0.04851]
[1779076367062,51.45,76881.06,0.0,-0.9997,0.0,0.04851]
[1779076367078,51.45,76881.06,0.0,-0.9997,0.0,0.04851]
[1779076367312,51.45,76881.06,0.0,-0.9997,0.0,0.04851]
[1779076367363,51.45,76880.89,0.0,-0.9997,0.0,0.0485]
[1779076369376,51.45,76879.03,0.0,-0.9997,0.0,0.04836]
[1779076370561,51.45,76879.61,0.0,-0.9997,0.0,0.0484]
[1779076370661,51.45,76879.61,0.0,-0.9997,0.0,0.0484]
[1779076371390,51.45,76881.76,0.0,-0.9997,0.0,0.04856]
[1779076372397,51.45,76883.77,0.0,-0.9997,0.0,0.04871]
[1779076372633,51.45,76883.77,0.0,-0.9997,0.0,0.04871]
[1779076372750,51.45,76883.77,0.0,-0.9997,0.0,0.04871]
[1779076372810,51.45,76883.77,0.0,-0.9997,0.0,0.04871]
[1779076373404,51.45,76884.29,0.0,-0.9997,0.0,0.04875]
[1779076373856,51.45,76884.29,0.0,-0.9997,0.0,0.04875]
[1779076373981,51.45,76884.29,0.0,-0.9997,0.0,0.04875]
[1779076374059,51.45,76884.29,0.0,-0.9997,0.0,0.04875]
[1779076374335,51.45,76884.29,0.0,-0.9997,0.0,0.04875]
[1779076376563,51.45,76884.23,0.0,-0.9997,0.0,0.04875]
[1779076376710,51.45,76884.55,0.0,-0.9997,0.0,0.04877]
[1779076377120,51.45,76884.55,0.0,-0.9997,0.0,0.04877]
[1779076377186,51.45,76884.55,0.0,-0.9997,0.0,0.04877]
[1779076377315,51.45,76884.55,0.0,-0.9997,0.0,0.04877]
[1779076377432,51.45,76884.13,0.0,-0.9997,0.0,0.04874]
[1779076381490,51.45,76884.62,0.0,-0.9997,0.0,0.04878]
[1779076381498,51.45,76884.62,0.0,-0.9997,0.0,0.04878]
[1779076381566,51.45,76884.62,0.0,-0.9997,0.0,0.04878]
[1779076382467,51.45,76880.97,0.0,-0.9997,0.0,0.0485]
[1779076382753,51.45,76880.97,0.0,-0.9997,0.0,0.0485]
[1779076382810,51.45,76880.97,0.0,-0.9997,0.0,0.0485]
[1779076382815,51.45,76880.97,0.0,-0.9997,0.0,0.0485]
[1779076383060,51.45,76880.97,0.0,-0.9997,0.0,0.0485]
[1779076383070,51.45,76880.97,0.0,-0.9997,0.0,0.0485]
[1779076383474,51.45,76880.0,0.0,-0.9997,0.0,0.04843]
[1779076386562,51.45,76880.41,0.0,-0.9997,0.0,0.04846]
[1779076386762,51.45,76880.72,0.0,-0.9997,0.0,0.04849]
[1779076387504,51.45,76879.89,0.0,-0.9997,0.0,0.04842]
[1779076390565,51.45,76879.64,0.0,-0.9997,0.0,0.04841]
[1779076390655,51.45,76880.07,0.0,-0.9997,0.0,0.04844]
[1779076391532,51.45,76882.88,0.0,-0.9997,0.0,0.04865]
[1779076392373,51.45,76882.88,0.0,-0.9997,0.0,0.04865]
[1779076392432,51.45,76882.88,0.0,-0.9997,0.0,0.04865]
[1779076392565,51.45,76882.88,0.0,-0.9997,0.0,0.04865]
[1779076392539,51.45,76885.44,0.0,-0.9997,0.0,0.04884]
[1779076392706,51.45,76885.44,0.0,-0.9997,0.0,0.04884]
[1779076393546,51.45,76888.09,0.0,-0.99969,0.0,0.04904]
[1779076394569,51.45,76888.09,0.0,-0.99969,0.0,0.04904]
[1779076394705,51.45,76887.03,0.0,-0.99969,0.0,0.04896]
[1779076395560,51.45,76886.57,0.0,-0.9997,0.0,0.04893]
[1779076396571,51.45,76886.57,0.0,-0.9997,0.0,0.04893]
[1779076396703,51.45,76886.15,0.0,-0.9997,0.0,0.04889]
[1779076397574,51.45,76886.14,0.0,-0.9997,0.0,0.04889]
[1779076400566,51.45,76886.13,0.0,-0.9997,0.0,0.04889]
[1779076400777,51.45,76886.01,0.0,-0.9997,0.0,0.04888]
[1779076400863,51.45,76885.88,0.0,-0.9997,0.0,0.04887]
[1779076402589,51.45,76885.88,0.0,-0.9997,0.0,0.04887]
[1779076402781,51.45,76886.1,0.0,-0.9997,0.0,0.04889]
[1779076403563,51.45,76886.1,0.0,-0.9997,0.0,0.04889]
[1779076402848,51.45,76886.66,0.0,-0.99969,0.0,0.04893]
[1779076403773,51.45,76886.66,0.0,-0.99969,0.0,0.04893]
[1779076404595,51.45,76889.01,0.0,-0.99969,0.0,0.04911]
[1779076404623,51.45,76890.61,0.0,-0.99969,0.0,0.04923]
[1779076406425,51.45,76890.61,0.0,-0.99969,0.0,0.04923]
[1779076406498,51.45,76890.61,0.0,-0.99969,0.0,0.04923]
[1779076406564,51.45,76890.61,0.0,-0.99969,0.0,0.04923]
[1779076406577,51.45,76890.55,0.0,-0.99969,0.0,0.04923]
[1779076406698,51.45,76890.55,0.0,-0.99969,0.0,0.04923]
[1779076408561,51.45,76890.12,0.0,-0.99969,0.0,0.04919]
[1779076408697,51.45,76890.07,0.0,-0.99969,0.0,0.04919]
[1779076410566,51.45,76890.07,0.0,-0.99969,0.0,0.04919]
[1779076410633,51.45,76890.04,0.0,-0.99969,0.0,0.04919]
[1779076412137,51.45,76890.55,0.0,-0.99969,0.0,0.04923]
[1779076412146,51.45,76890.55,0.0,-0.99969,0.0,0.04923]
[1779076412310,51.45,76890.55,0.0,-0.99969,0.0,0.04923]
[1779076412358,51.45,76890.34,0.0,-0.99969,0.0,0.04902]
[1779076414563,51.45,76890.34,0.0,-0.99969,0.0,0.04902]
[1779076414755,51.45,76890.34,0.0,-0.99969,0.0,0.04902]
[1779076416576,51.45,76890.14,0.0,-0.99969,0.0,0.04901]
[1779076416628,51.45,76891.12,0.0,-0.99969,0.0,0.04908]
[1779076416641,51.45,76891.12,0.0,-0.99969,0.0,0.04908]
[1779076416731,51.45,76891.12,0.0,-0.99969,0.0,0.04908]
[1779076416810,51.45,76891.12,0.0,-0.99969,0.0,0.04908]
[1779076417004,51.45,76891.12,0.0,-0.99969,0.0,0.04908]
[1779076417105,51.45,76890.31,0.0,-0.99969,0.0,0.04902]
[1779076420561,51.45,76890.7,0.0,-0.99969,0.0,0.04905]
[1779076420784,51.45,76890.73,0.0,-0.99969,0.0,0.04905]
[1779076420880,51.45,76891.75,0.0,-0.99969,0.0,0.04913]
[1779076422575,51.45,76891.75,0.0,-0.99969,0.0,0.04913]
[1779076422612,51.45,76891.75,0.0,-0.99969,0.0,0.04913]
[1779076421742,51.45,76895.4,0.0,-0.99969,0.0,0.04941]
[1779076422749,51.45,76898.31,0.0,-0.99969,0.0,0.04963]
[1779076423756,51.45,76901.67,0.0,-0.99969,0.0,0.04989]
[1779076426562,51.45,76901.87,0.0,-0.99969,0.0,0.0499]
[1779076426595,51.45,76901.01,0.0,-0.99969,0.0,0.04984]
[1779076426624,51.45,76901.01,0.0,-0.99969,0.0,0.04984]
[1779076428569,51.45,76901.35,0.0,-0.99969,0.0,0.04986]
[1779076428762,51.45,76901.09,0.0,-0.99969,0.0,0.04984]
[1779076428793,51.45,76900.96,0.0,-0.99969,0.0,0.04983]
[1779076432565,51.45,76901.19,0.0,-0.99969,0.0,0.04985]
[1779076432657,51.45,76900.91,0.0,-0.99969,0.0,0.04983]
[1779076432663,51.45,76900.91,0.0,-0.99969,0.0,0.04983]
[1779076434569,51.45,76900.91,0.0,-0.99969,0.0,0.04983]
[1779076434705,51.45,76901.9,0.0,-0.99969,0.0,0.04991]
[1779076434836,51.45,76901.29,0.0,-0.99969,0.0,0.04986]
[1779076436567,51.45,76901.29,0.0,-0.99969,0.0,0.04986]
[1779076436834,51.45,76901.22,0.0,-0.99969,0.0,0.04985]
[1779076436850,51.45,76900.89,0.0,-0.99969,0.0,0.04983]
[1779076438328,51.45,76900.89,0.0,-0.99969,0.0,0.04983]
[1779076438335,51.45,76900.89,0.0,-0.99969,0.0,0.04983]
[1779076438562,51.45,76900.89,0.0,-0.99969,0.0,0.04983]
[1779076438709,51.45,76901.6,0.0,-0.99969,0.0,0.04988]
[1779076440568,51.45,76901.98,0.0,-0.99969,0.0,0.04991]
[1779076440614,51.45,76901.18,0.0,-0.99969,0.0,0.04985]
[1779076440659,51.45,76901.18,0.0,-0.99969,0.0,0.04985]
[1779076440878,51.45,76896.17,0.0,-0.99969,0.0,0.04947]
[1779076442567,51.45,76896.17,0.0,-0.99969,0.0,0.04947]
[1779076441885,51.45,76893.18,0.0,-0.99969,0.0,0.04924]
[1779076442665,51.45,76893.18,0.0,-0.99969,0.0,0.04924]
[1779076442892,51.45,76891.69,0.0,-0.99969,0.0,0.04913]
[1779076444800,51.45,76891.42,0.0,-0.99969,0.0,0.04911]
[1779076444814,51.45,76891.42,0.0,-0.99969,0.0,0.04911]
[1779076445015,51.45,76891.42,0.0,-0.99969,0.0,0.04911]
[1779076445057,51.45,76891.42,0.0,-0.99969,0.0,0.04911]
[1779076445215,51.45,76891.42,0.0,-0.99969,0.0,0.04911]
[1779076445306,51.45,76888.16,0.0,-0.9997,0.0,0.04886]
[1779076445913,51.45,76886.23,0.0,-0.9997,0.0,0.04871]
[1779076448570,51.45,76885.94,0.0,-0.9997,0.0,0.04869]
[1779076448743,51.45,76885.93,0.0,-0.9997,0.0,0.04869]
[1779076448934,51.45,76886.41,0.0,-0.9997,0.0,0.04873]
[1779076452564,51.45,76886.51,0.0,-0.9997,0.0,0.04874]
[1779076452737,51.45,76886.59,0.0,-0.9997,0.0,0.04874]
[1779076452962,51.45,76886.3,0.0,-0.9997,0.0,0.04872]
[1779076454575,51.45,76886.3,0.0,-0.9997,0.0,0.04872]
[1779076454763,51.45,76886.05,0.0,-0.9997,0.0,0.0487]
[1779076454976,51.45,76886.21,0.0,-0.9997,0.0,0.04871]
[1779076456990,51.45,76888.72,0.0,-0.9997,0.0,0.0489]
[1779076458567,51.45,76888.72,0.0,-0.9997,0.0,0.0489]
[1779076458847,51.45,76888.25,0.0,-0.9997,0.0,0.04887]
[1779076459004,51.45,76883.73,0.0,-0.9997,0.0,0.04853]
[1779076460566,51.45,76883.73,0.0,-0.9997,0.0,0.04853]
[1779076460678,51.45,76883.1,0.0,-0.9997,0.0,0.04848]
[1779076461018,51.45,76882.94,0.0,-0.9997,0.0,0.04847]
[1779076464564,51.45,76883.52,0.0,-0.9997,0.0,0.04851]
[1779076464651,51.45,76883.52,0.0,-0.9997,0.0,0.04851]
[1779076464042,51.45,76881.74,0.0,-0.9997,0.0,0.04838]
[1779076465049,51.45,76881.8,0.0,-0.9997,0.0,0.04838]
[1779076466568,51.45,76881.8,0.0,-0.9997,0.0,0.04838]
[1779076466056,51.45,76879.93,0.0,-0.9997,0.0,0.04824]
[1779076466805,51.45,76879.93,0.0,-0.9997,0.0,0.04824]
[1779076472098,51.45,76876.93,0.0,-0.9997,0.0,0.04784]
[1779076473499,51.45,76876.93,0.0,-0.9997,0.0,0.04784]
[1779076473560,51.45,76876.93,0.0,-0.9997,0.0,0.04784]
[1779076473658,51.45,76876.23,0.0,-0.9997,0.0,0.04778]
[1779076473843,51.45,76876.23,0.0,-0.9997,0.0,0.04778]
[1779076476231,51.45,76876.58,0.0,-0.9997,0.0,0.04781]
[1779076476564,51.45,76876.58,0.0,-0.9997,0.0,0.04781]
[1779076476624,51.45,76872.61,0.0,-0.9997,0.0,0.04752]
[1779076476780,51.45,76872.61,0.0,-0.9997,0.0,0.04752]
[1779076477133,51.45,76867.97,0.0,-0.99971,0.0,0.04718]
[1779076478572,51.45,76867.97,0.0,-0.99971,0.0,0.04718]
[1779076478622,51.45,76867.79,0.0,-0.99971,0.0,0.04716]
[1779076478797,51.45,76867.79,0.0,-0.99971,0.0,0.04716]
[1779076479147,51.45,76869.48,0.0,-0.99971,0.0,0.04729]
[1779076480154,51.45,76872.66,0.0,-0.9997,0.0,0.04752]
[1779076484182,51.45,76875.21,0.0,-0.9997,0.0,0.04771]
[1779076485189,51.45,76876.44,0.0,-0.9997,0.0,0.0478]
[1779076490224,51.45,76877.52,0.0,-0.9997,0.0,0.04788]
[1779076491231,51.45,76878.56,0.0,-0.9997,0.0,0.04796]
[1779076493245,51.45,76879.96,0.0,-0.9997,0.0,0.04806]
[1779076495259,51.45,76878.82,0.0,-0.9997,0.0,0.04798]
[1779076497273,51.45,76875.34,0.0,-0.9997,0.0,0.04772]
[1779076499287,51.45,76876.42,0.0,-0.9997,0.0,0.0478]
[1779076501301,51.45,76878.97,0.0,-0.9997,0.0,0.04799]
[1779076502308,51.45,76881.93,0.0,-0.9997,0.0,0.04821]
[1779076506336,51.45,76883.06,0.0,-0.9997,0.0,0.04829]
[1779076510364,51.45,76876.92,0.0,-0.9997,0.0,0.04784]
[1779076511371,51.45,76871.89,0.0,-0.9997,0.0,0.04746]
[1779076512378,51.45,76869.77,0.0,-0.99971,0.0,0.04731]
[1779076513385,51.45,76866.75,0.0,-0.99971,0.0,0.04709]
[1779076517414,51.45,76868.83,0.0,-0.99971,0.0,0.04724]
[1779076518421,51.45,76870.35,0.0,-0.99971,0.0,0.04735]
[1779076519428,51.45,76871.62,0.0,-0.9997,0.0,0.04745]
[1779076520435,51.45,76873.23,0.0,-0.9997,0.0,0.04756]
[1779076523456,51.45,76870.83,0.0,-0.99971,0.0,0.04739]
[1779076526477,51.45,76871.96,0.0,-0.9997,0.0,0.04747]
[1779076528491,51.45,76870.87,0.0,-0.99971,0.0,0.04739]
[1779076532519,51.45,76872.13,0.0,-0.99971,0.0,0.0473]
[1779076533527,51.45,76874.87,0.0,-0.9997,0.0,0.0475]
[1779076538562,51.45,76874.12,0.0,-0.9997,0.0,0.04745]
[1779076541583,51.45,76873.07,0.0,-0.99971,0.0,0.04737]
[1779076544604,51.45,76874.27,0.0,-0.9997,0.0,0.04746]
[1779076549639,51.45,76873.15,0.0,-0.99971,0.0,0.04738]
[1779076550646,51.45,76871.69,0.0,-0.99971,0.0,0.04727]
[1779076551653,51.45,76874.0,0.0,-0.9997,0.0,0.04744]
[1779076554674,51.45,76872.4,0.0,-0.99971,0.0,0.04732]
[1779076559713,51.45,76872.81,0.0,-0.99971,0.0,0.04735]
[1779076562733,51.45,76874.05,0.0,-0.9997,0.0,0.04744]
[1779076566762,51.45,76873.12,0.0,-0.99971,0.0,0.04737]
[1779076570789,51.45,76868.69,0.0,-0.99971,0.0,0.04705]
[1779076571796,51.45,76860.61,0.0,-0.99971,0.0,0.04646]
[1779076572803,51.45,76856.33,0.0,-0.99971,0.0,0.04616]
[1779076573810,51.45,76855.93,0.0,-0.99971,0.0,0.04613]
[1779076574817,51.45,76857.13,0.0,-0.99971,0.0,0.04621]
[1779076575824,51.45,76858.13,0.0,-0.99971,0.0,0.04629]
[1779076580859,51.45,76857.63,0.0,-0.99971,0.0,0.04625]
[1779076582873,51.45,76860.26,0.0,-0.99971,0.0,0.04644]
[1779076585894,51.45,76862.08,0.0,-0.99971,0.0,0.04657]
[1779076590929,51.45,76863.32,0.0,-0.99971,0.0,0.04666]
[1779076592943,51.45,76868.27,0.0,-0.99971,0.0,0.04684]
[1779076593951,51.45,76873.08,0.0,-0.99971,0.0,0.04719]
[1779076598985,51.45,76872.69,0.0,-0.99971,0.0,0.04716]
[1779076604021,51.45,76872.7,0.0,-0.99971,0.0,0.04716]
[1779076606034,51.45,76871.13,0.0,-0.99971,0.0,0.04705]
[1779076610062,51.45,76873.84,0.0,-0.99971,0.0,0.04724]
[1779076611069,51.45,76871.52,0.0,-0.99971,0.0,0.04708]
[1779076612076,51.45,76869.17,0.0,-0.99971,0.0,0.0469]
[1779076613083,51.45,76867.3,0.0,-0.99971,0.0,0.04677]
[1779076614090,51.45,76865.57,0.0,-0.99971,0.0,0.04664]
[1779076616104,51.45,76868.4,0.0,-0.99971,0.0,0.04685]
[1779076617112,51.45,76875.97,0.0,-0.9997,0.0,0.0474]
[1779076618118,51.45,76877.09,0.0,-0.9997,0.0,0.04748]
[1779076623153,51.45,76877.37,0.0,-0.9997,0.0,0.0475]
[1779076629195,51.45,76877.32,0.0,-0.9997,0.0,0.0475]
[1779076634230,51.45,76876.97,0.0,-0.9997,0.0,0.04747]
[1779076637251,51.45,76875.17,0.0,-0.99971,0.0,0.04734]
[1779076640272,51.45,76876.15,0.0,-0.9997,0.0,0.04741]
[1779076645307,51.45,76875.86,0.0,-0.9997,0.0,0.04739]
[1779076650342,51.45,76875.79,0.0,-0.9997,0.0,0.04739]
[1779076652356,51.45,76878.93,0.0,-0.9997,0.0,0.04744]
[1779076657392,51.45,76878.81,0.0,-0.9997,0.0,0.04743]
[1779076659406,51.45,76880.4,0.0,-0.9997,0.0,0.04754]
[1779076660563,51.45,76880.4,0.0,-0.9997,0.0,0.04754]
[1779076660657,51.45,76880.4,0.0,-0.9997,0.0,0.04754]
[1779076660746,51.45,76882.3,0.0,-0.9997,0.0,0.04768]
[1779076661420,51.45,76884.78,0.0,-0.9997,0.0,0.04787]
[1779076666455,51.45,76884.22,0.0,-0.9997,0.0,0.04783]
[1779076671490,51.45,76884.56,0.0,-0.9997,0.0,0.04785]
[1779076676525,51.45,76885.28,0.0,-0.9997,0.0,0.0479]
[1779076678539,51.45,76886.35,0.0,-0.9997,0.0,0.04798]
[1779076681560,51.45,76884.16,0.0,-0.9997,0.0,0.04782]
[1779076682567,51.45,76882.76,0.0,-0.9997,0.0,0.04772]
[1779076687602,51.45,76881.99,0.0,-0.9997,0.0,0.04766]
[1779076691630,51.45,76883.47,0.0,-0.9997,0.0,0.04777]
[1779076701703,51.45,76883.37,0.0,-0.9997,0.0,0.04776]
[1779076704724,51.45,76885.43,0.0,-0.9997,0.0,0.04792]
[1779076707745,51.45,76894.84,0.0,-0.9997,0.0,0.04862]
[1779076708752,51.45,76898.88,0.0,-0.99969,0.0,0.04892]
[1779076710766,51.45,76900.17,0.0,-0.99969,0.0,0.04902]
[1779076711773,51.45,76902.6,0.0,-0.99969,0.0,0.04902]
[1779076712780,51.45,76910.11,0.0,-0.99969,0.0,0.04959]
[1779076713787,51.45,76912.01,0.0,-0.99969,0.0,0.04973]
[1779076714794,51.45,76914.29,0.0,-0.99969,0.0,0.04991]
[1779076715809,51.45,76914.29,0.0,-0.99969,0.0,0.04991]
[1779076715934,51.45,76914.29,0.0,-0.99969,0.0,0.04991]
[1779076715945,51.45,76915.54,0.0,-0.99969,0.0,0.05001]
[1779076717815,51.45,76917.06,0.0,-0.99969,0.0,0.05012]
[1779076720836,51.45,76916.07,0.0,-0.99969,0.0,0.05005]
[1779076725871,51.45,76916.49,0.0,-0.99969,0.0,0.05008]
[1779076730906,51.45,76916.66,0.0,-0.99969,0.0,0.05009]
[1779076734101,51.45,76916.46,0.0,-0.99969,0.0,0.05008]
[1779076734308,51.45,76916.46,0.0,-0.99969,0.0,0.05008]
[1779076734934,51.45,76919.34,0.0,-0.99969,0.0,0.0503]
[1779076739969,51.45,76919.26,0.0,-0.99969,0.0,0.05029]
[1779076743997,51.45,76918.23,0.0,-0.99969,0.0,0.05021]
[1779076749032,51.45,76917.62,0.0,-0.99969,0.0,0.05017]
[1779076753463,51.45,76918.62,0.0,-0.99969,0.0,0.05024]
[1779076755074,51.45,76917.22,0.0,-0.99969,0.0,0.05013]
[1779076756081,51.45,76918.36,0.0,-0.99969,0.0,0.05022]
[1779076758105,51.45,76914.17,0.0,-0.99969,0.0,0.0499]
[1779076759112,51.45,76901.37,0.0,-0.99969,0.0,0.04892]
[1779076760121,51.45,76898.82,0.0,-0.9997,0.0,0.04873]
[1779076761128,51.45,76894.52,0.0,-0.9997,0.0,0.04841]
[1779076762135,51.45,76888.73,0.0,-0.9997,0.0,0.04798]
[1779076766163,51.45,76887.8,0.0,-0.9997,0.0,0.04791]
[1779076768177,51.45,76886.71,0.0,-0.9997,0.0,0.04783]
[1779076773212,51.45,76886.89,0.0,-0.9997,0.0,0.04766]
[1779076775226,51.45,76887.99,0.0,-0.9997,0.0,0.04774]
[1779076780261,51.45,76888.63,0.0,-0.9997,0.0,0.04779]
[1779076783282,51.45,76887.33,0.0,-0.9997,0.0,0.04769]
[1779076785296,51.45,76888.57,0.0,-0.9997,0.0,0.04778]
[1779076790331,51.45,76888.71,0.0,-0.9997,0.0,0.04779]
[1779076793352,51.45,76887.13,0.0,-0.9997,0.0,0.04768]
[1779076798389,51.45,76887.43,0.0,-0.9997,0.0,0.0477]
[1779076800402,51.45,76885.77,0.0,-0.9997,0.0,0.04757]
[1779076802416,51.45,76884.49,0.0,-0.9997,0.0,0.04748]
[1779076803423,51.45,76882.71,0.0,-0.9997,0.0,0.04735]
[1779076804638,51.45,76885.25,0.0,-0.9997,0.0,0.04754]
[1779076806015,51.45,76890.99,0.0,-0.9997,0.0,0.04796]
[1779076806444,51.45,76893.76,0.0,-0.9997,0.0,0.04817]
[1779076810472,51.45,76897.45,0.0,-0.9997,0.0,0.04844]
[1779076811479,51.45,76899.83,0.0,-0.9997,0.0,0.04862]
[1779076812486,51.45,76904.71,0.0,-0.99969,0.0,0.04899]
[1779076817521,51.45,76905.41,0.0,-0.99969,0.0,0.04904]
[1779076819535,51.45,76906.31,0.0,-0.99969,0.0,0.04911]
[1779076820542,51.45,76908.41,0.0,-0.99969,0.0,0.04927]
[1779076821549,51.45,76911.87,0.0,-0.99969,0.0,0.04953]
[1779076822556,51.45,76912.85,0.0,-0.99969,0.0,0.04961]
[1779076824570,51.45,76910.29,0.0,-0.99969,0.0,0.04941]
[1779076826584,51.45,76908.46,0.0,-0.99969,0.0,0.04927]
[1779076827591,51.45,76909.83,0.0,-0.99969,0.0,0.04938]
[1779076831619,51.45,76914.43,0.0,-0.99969,0.0,0.04954]
[1779076836655,51.45,76914.64,0.0,-0.99969,0.0,0.04956]
[1779076838668,51.45,76915.82,0.0,-0.99969,0.0,0.04965]
[1779076841689,51.45,76916.81,0.0,-0.99969,0.0,0.04972]
[1779076843703,51.45,76915.77,0.0,-0.99969,0.0,0.04964]
[1779076845717,51.45,76914.2,0.0,-0.99969,0.0,0.04952]
[1779076848738,51.45,76910.39,0.0,-0.99969,0.0,0.04923]
[1779076849745,51.45,76906.78,0.0,-0.99969,0.0,0.04896]
[1779076850752,51.45,76905.39,0.0,-0.99969,0.0,0.04885]
[1779076854780,51.45,76907.68,0.0,-0.99969,0.0,0.04903]
[1779076855787,51.45,76914.38,0.0,-0.99969,0.0,0.04954]
[1779076857801,51.45,76913.01,0.0,-0.99969,0.0,0.04943]
[1779076859815,51.45,76914.5,0.0,-0.99969,0.0,0.04955]
[1779076861829,51.45,76916.15,0.0,-0.99969,0.0,0.04967]
[1779076864850,51.45,76910.78,0.0,-0.99969,0.0,0.04926]
[1779076869885,51.45,76910.61,0.0,-0.99969,0.0,0.04925]
[1779076873913,51.45,76914.09,0.0,-0.99969,0.0,0.04951]
[1779076874920,51.45,76916.39,0.0,-0.99969,0.0,0.04969]
[1779076875927,51.45,76917.63,0.0,-0.99969,0.0,0.04979]
[1779076876934,51.45,76920.34,0.0,-0.99969,0.0,0.04999]
[1779076879955,51.45,76921.97,0.0,-0.99969,0.0,0.05012]
[1779076880962,51.45,76919.58,0.0,-0.99969,0.0,0.04994]
[1779076883983,51.45,76918.49,0.0,-0.99969,0.0,0.04985]
[1779076885997,51.45,76920.61,0.0,-0.99969,0.0,0.05002]
[1779076889020,51.45,76923.3,0.0,-0.99969,0.0,0.05022]
[1779076893048,51.45,76923.81,0.0,-0.99969,0.0,0.05007]
[1779076895062,51.45,76926.7,0.0,-0.99969,0.0,0.05029]
[1779076896069,51.45,76928.57,0.0,-0.99968,0.0,0.05044]
[1779076897076,51.45,76927.48,0.0,-0.99968,0.0,0.05036]
[1779076898083,51.45,76929.0,0.0,-0.99968,0.0,0.05047]
[1779076899090,51.45,76931.66,0.0,-0.99968,0.0,0.05068]
[1779076900097,51.45,76933.35,0.0,-0.99968,0.0,0.05081]
[1779076905132,51.45,76938.97,0.0,-0.99968,0.0,0.05125]
[1779076906139,51.45,76941.34,0.0,-0.99968,0.0,0.05144]
[1779076908153,51.45,76941.83,0.0,-0.99968,0.0,0.05148]
[1779076909160,51.45,76937.64,0.0,-0.99968,0.0,0.05115]
[1779076910167,51.45,76930.35,0.0,-0.99968,0.0,0.05058]
[1779076911174,51.45,76927.85,0.0,-0.99968,0.0,0.05038]
[1779076912421,51.45,76923.77,0.0,-0.99969,0.0,0.05007]
[1779076913188,51.45,76920.64,0.0,-0.99969,0.0,0.04983]
[1779076914195,51.45,76916.97,0.0,-0.99969,0.0,0.04955]
[1779076916209,51.45,76904.54,0.0,-0.9997,0.0,0.0486]
[1779076917216,51.45,76895.05,0.0,-0.9997,0.0,0.04789]
[1779076918223,51.45,76896.39,0.0,-0.9997,0.0,0.04799]
[1779076919839,51.45,76896.39,0.0,-0.9997,0.0,0.04799]
[1779076920237,51.45,76894.81,0.0,-0.9997,0.0,0.04788]
[1779076925272,51.45,76896.65,0.0,-0.9997,0.0,0.04801]
[1779076928293,51.45,76894.66,0.0,-0.9997,0.0,0.04787]
[1779076929300,51.45,76892.34,0.0,-0.9997,0.0,0.04769]
[1779076932321,51.45,76895.01,0.0,-0.9997,0.0,0.04789]
[1779076934031,51.45,76898.99,0.0,-0.9997,0.0,0.04819]
[1779076936349,51.45,76897.49,0.0,-0.9997,0.0,0.04808]
[1779076938363,51.45,76900.2,0.0,-0.9997,0.0,0.04828]
[1779076939370,51.45,76901.79,0.0,-0.9997,0.0,0.0484]
[1779076942391,51.45,76903.0,0.0,-0.9997,0.0,0.04849]
[1779076945412,51.45,76901.67,0.0,-0.9997,0.0,0.04839]
[1779076950447,51.45,76901.01,0.0,-0.9997,0.0,0.04834]
[1779076955482,51.45,76902.66,0.0,-0.9997,0.0,0.04828]
[1779076958503,51.45,76908.22,0.0,-0.9997,0.0,0.04869]
[1779076959965,51.45,76913.17,0.0,-0.99969,0.0,0.04907]
[1779076960517,51.45,76914.5,0.0,-0.99969,0.0,0.04917]
[1779076965553,51.45,76914.04,0.0,-0.99969,0.0,0.04913]
[1779076970595,51.45,76915.3,0.0,-0.99969,0.0,0.04923]
[1779076974623,51.45,76911.07,0.0,-0.99969,0.0,0.04891]
[1779076975630,51.45,76907.51,0.0,-0.9997,0.0,0.04864]
[1779076976637,51.45,76910.39,0.0,-0.99969,0.0,0.04886]
[1779076982679,51.45,76910.16,0.0,-0.99969,0.0,0.04884]
[1779076983686,51.45,76911.24,0.0,-0.99969,0.0,0.04892]
[1779076988721,51.45,76911.89,0.0,-0.99969,0.0,0.04897]
[1779076989728,51.45,76914.68,0.0,-0.99969,0.0,0.04918]
[1779076990735,51.45,76916.68,0.0,-0.99969,0.0,0.04933]
[1779076991742,51.45,76918.94,0.0,-0.99969,0.0,0.04951]
[1779076995770,51.45,76917.13,0.0,-0.99969,0.0,0.04937]
[1779076996777,51.45,76915.6,0.0,-0.99969,0.0,0.04925]
[1779077000805,51.45,76914.68,0.0,-0.99969,0.0,0.04918]
[1779077001812,51.45,76912.77,0.0,-0.99969,0.0,0.04904]
[1779077002819,51.45,76910.07,0.0,-0.99969,0.0,0.04883]
[1779077003826,51.45,76908.36,0.0,-0.9997,0.0,0.0487]
[1779077006847,51.45,76907.4,0.0,-0.9997,0.0,0.04863]
[1779077008862,51.45,76906.1,0.0,-0.9997,0.0,0.04853]
[1779077012889,51.45,76906.89,0.0,-0.9997,0.0,0.04841]
[1779077016917,51.45,76903.6,0.0,-0.9997,0.0,0.04816]
[1779077017924,51.45,76898.24,0.0,-0.9997,0.0,0.04776]
[1779077022959,51.45,76899.08,0.0,-0.9997,0.0,0.04783]
[1779077025981,51.45,76898.0,0.0,-0.9997,0.0,0.04775]
[1779077027994,51.45,76891.46,0.0,-0.99971,0.0,0.04726]
[1779077034036,51.45,76891.43,0.0,-0.99971,0.0,0.04726]
[1779077038064,51.45,76890.29,0.0,-0.99971,0.0,0.04718]
[1779077040078,51.45,76891.46,0.0,-0.99971,0.0,0.04726]
[1779077041085,51.45,76890.27,0.0,-0.99971,0.0,0.04718]
[1779077045114,51.45,76889.31,0.0,-0.99971,0.0,0.04711]
[1779077049142,51.45,76891.12,0.0,-0.99971,0.0,0.04724]
[1779077050149,51.45,76890.21,0.0,-0.99971,0.0,0.04717]
[1779077055184,51.45,76890.63,0.0,-0.99971,0.0,0.0472]
[1779077060221,51.45,76889.63,0.0,-0.99971,0.0,0.04713]
[1779077065254,51.45,76890.0,0.0,-0.99971,0.0,0.04716]
[1779077067268,51.45,76888.89,0.0,-0.99971,0.0,0.04708]
[1779077072303,51.45,76889.78,0.0,-0.99971,0.0,0.04696]
[1779077077338,51.45,76889.62,0.0,-0.99971,0.0,0.04695]
[1779077082373,51.45,76889.24,0.0,-0.99971,0.0,0.04692]
[1779077087408,51.45,76889.34,0.0,-0.99971,0.0,0.04693]
[1779077092443,51.45,76889.61,0.0,-0.99971,0.0,0.04695]
[1779077097478,51.45,76889.51,0.0,-0.99971,0.0,0.04694]
[1779077101506,51.45,76888.55,0.0,-0.99971,0.0,0.04687]
[1779077104529,51.45,76890.82,0.0,-0.99971,0.0,0.04704]
[1779077107550,51.45,76888.78,0.0,-0.99971,0.0,0.04689]
[1779077109564,51.45,76889.7,0.0,-0.99971,0.0,0.04695]
[1779077110571,51.45,76899.74,0.0,-0.9997,0.0,0.04769]
[1779077111578,51.45,76904.32,0.0,-0.9997,0.0,0.04803]
[1779077112587,51.45,76903.17,0.0,-0.9997,0.0,0.04795]
[1779077115608,51.45,76905.87,0.0,-0.9997,0.0,0.04815]
[1779077117622,51.45,76903.13,0.0,-0.9997,0.0,0.04794]
[1779077120645,51.45,76904.62,0.0,-0.9997,0.0,0.04805]
[1779077121652,51.45,76905.59,0.0,-0.9997,0.0,0.04813]
[1779077123666,51.45,76907.2,0.0,-0.9997,0.0,0.04825]
[1779077126689,51.45,76908.6,0.0,-0.9997,0.0,0.04835]
[1779077127694,51.45,76907.7,0.0,-0.9997,0.0,0.04828]
[1779077129708,51.45,76908.95,0.0,-0.9997,0.0,0.04838]
[1779077132732,51.45,76907.57,0.0,-0.9997,0.0,0.04809]
[1779077133739,51.45,76903.91,0.0,-0.9997,0.0,0.04782]
[1779077136760,51.45,76900.96,0.0,-0.9997,0.0,0.0476]
[1779077137767,51.45,76898.54,0.0,-0.9997,0.0,0.04742]
[1779077140788,51.45,76902.19,0.0,-0.9997,0.0,0.04769]
[1779077141795,51.45,76903.43,0.0,-0.9997,0.0,0.04778]
[1779077144816,51.45,76904.41,0.0,-0.9997,0.0,0.04785]
[1779077146830,51.45,76905.34,0.0,-0.9997,0.0,0.04792]
[1779077149851,51.45,76907.83,0.0,-0.9997,0.0,0.04811]
[1779077154887,51.45,76908.34,0.0,-0.9997,0.0,0.04815]
[1779077159922,51.45,76908.34,0.0,-0.9997,0.0,0.04815]
[1779077161937,51.45,76910.47,0.0,-0.9997,0.0,0.0483]
[1779077162944,51.45,76912.12,0.0,-0.9997,0.0,0.04843]
[1779077164958,51.45,76916.93,0.0,-0.99969,0.0,0.04879]
[1779077165965,51.45,76924.57,0.0,-0.99969,0.0,0.04937]
[1779077166972,51.45,76931.95,0.0,-0.99969,0.0,0.04994]
[1779077167979,51.45,76931.75,0.0,-0.99969,0.0,0.04992]
[1779077168986,51.45,76930.04,0.0,-0.99969,0.0,0.04979]
[1779077172010,51.45,76931.48,0.0,-0.99969,0.0,0.0499]
[1779077175028,51.45,76932.58,0.0,-0.99969,0.0,0.04998]
[1779077176035,51.45,76935.93,0.0,-0.99969,0.0,0.05024]
[1779077177042,51.45,76937.9,0.0,-0.99968,0.0,0.0504]
[1779077178049,51.45,76934.04,0.0,-0.99969,0.0,0.0501]
[1779077181070,51.45,76931.66,0.0,-0.99969,0.0,0.04991]
[1779077185098,51.45,76925.84,0.0,-0.99969,0.0,0.04947]
[1779077186106,51.45,76921.09,0.0,-0.99969,0.0,0.0491]
[1779077189126,51.45,76920.13,0.0,-0.99969,0.0,0.04903]
[1779077190133,51.45,76921.18,0.0,-0.99969,0.0,0.04911]
[1779077191140,51.45,76923.78,0.0,-0.99969,0.0,0.04912]
[1779077192147,51.45,76925.19,0.0,-0.99969,0.0,0.04923]
[1779077196175,51.45,76924.11,0.0,-0.99969,0.0,0.04915]
[1779077197182,51.45,76923.2,0.0,-0.99969,0.0,0.04908]
[1779077198190,51.45,76919.97,0.0,-0.99969,0.0,0.04883]
[1779077199196,51.45,76916.65,0.0,-0.9997,0.0,0.04858]
[1779077200204,51.45,76911.68,0.0,-0.9997,0.0,0.04821]
[1779077201210,51.45,76909.84,0.0,-0.9997,0.0,0.04807]
[1779077202217,51.45,76908.16,0.0,-0.9997,0.0,0.04795]
[1779077203224,51.45,76906.96,0.0,-0.9997,0.0,0.04786]
[1779077207252,51.45,76907.99,0.0,-0.9997,0.0,0.04793]
[1779077212287,51.45,76907.78,0.0,-0.9997,0.0,0.04792]
[1779077216315,51.45,76906.07,0.0,-0.9997,0.0,0.04779]
[1779077217322,51.45,76902.71,0.0,-0.9997,0.0,0.04754]
[1779077218329,51.45,76899.5,0.0,-0.9997,0.0,0.04731]
[1779077219336,51.45,76897.29,0.0,-0.99971,0.0,0.04715]
[1779077222357,51.45,76900.59,0.0,-0.9997,0.0,0.04739]
[1779077223364,51.45,76906.26,0.0,-0.9997,0.0,0.04781]
[1779077224372,51.45,76909.47,0.0,-0.9997,0.0,0.04804]
[1779077225379,51.45,76908.54,0.0,-0.9997,0.0,0.04798]
[1779077228400,51.45,76911.11,0.0,-0.9997,0.0,0.04817]
[1779077229407,51.45,76915.39,0.0,-0.9997,0.0,0.04849]
[1779077230414,51.45,76917.87,0.0,-0.9997,0.0,0.04867]
[1779077237463,51.45,76918.56,0.0,-0.9997,0.0,0.04873]
[1779077242499,51.45,76919.24,0.0,-0.99969,0.0,0.04878]
[1779077244515,51.45,76917.72,0.0,-0.9997,0.0,0.04866]
[1779077245521,51.45,76912.39,0.0,-0.9997,0.0,0.04826]
[1779077246527,51.45,76908.81,0.0,-0.9997,0.0,0.048]
[1779077248169,51.45,76908.59,0.0,-0.9997,0.0,0.04798]
[1779077250555,51.45,76907.04,0.0,-0.9997,0.0,0.04786]
[1779077252569,51.45,76907.71,0.0,-0.9997,0.0,0.04773]
[1779077257604,51.45,76907.74,0.0,-0.9997,0.0,0.04773]
[1779077262642,51.45,76908.16,0.0,-0.9997,0.0,0.04776]
[1779077265663,51.45,76913.95,0.0,-0.9997,0.0,0.04819]
[1779077266670,51.45,76918.02,0.0,-0.9997,0.0,0.0485]
[1779077269691,51.45,76916.88,0.0,-0.9997,0.0,0.04841]
[1779077270698,51.45,76914.59,0.0,-0.9997,0.0,0.04824]
[1779077271705,51.45,76911.63,0.0,-0.9997,0.0,0.04802]
[1779077273719,51.45,76910.37,0.0,-0.9997,0.0,0.04793]
[1779077277747,51.45,76907.09,0.0,-0.9997,0.0,0.04768]
[1779077278754,51.45,76903.87,0.0,-0.9997,0.0,0.04745]
[1779077280768,51.45,76902.96,0.0,-0.9997,0.0,0.04738]
[1779077285803,51.45,76903.5,0.0,-0.9997,0.0,0.04742]
[1779077290838,51.45,76904.02,0.0,-0.9997,0.0,0.04746]
[1779077293859,51.45,76905.74,0.0,-0.9997,0.0,0.04758]
[1779077298896,51.45,76905.78,0.0,-0.9997,0.0,0.04759]
[1779077300910,51.45,76908.9,0.0,-0.9997,0.0,0.04782]
[1779077301917,51.45,76913.34,0.0,-0.9997,0.0,0.04815]
[1779077302924,51.45,76914.36,0.0,-0.9997,0.0,0.04822]
[1779077305945,51.45,76913.1,0.0,-0.9997,0.0,0.04813]
[1779077306952,51.45,76911.91,0.0,-0.9997,0.0,0.04804]
[1779077309973,51.45,76913.27,0.0,-0.9997,0.0,0.04814]
[1779077310980,51.45,76914.4,0.0,-0.9997,0.0,0.04823]
[1779077312994,51.45,76916.03,0.0,-0.9997,0.0,0.04816]
[1779077314001,51.45,76917.31,0.0,-0.9997,0.0,0.04826]
[1779077319036,51.45,76918.67,0.0,-0.9997,0.0,0.04836]
[1779077324071,51.45,76918.57,0.0,-0.9997,0.0,0.04835]
[1779077326085,51.45,76920.34,0.0,-0.9997,0.0,0.04849]
[1779077327092,51.45,76924.7,0.0,-0.99969,0.0,0.04881]
[1779077328099,51.45,76927.73,0.0,-0.99969,0.0,0.04904]
[1779077329106,51.45,76924.73,0.0,-0.99969,0.0,0.04882]
[1779077330113,51.45,76921.08,0.0,-0.9997,0.0,0.04854]
[1779077332127,51.45,76919.74,0.0,-0.9997,0.0,0.04844]
[1779077333134,51.45,76921.0,0.0,-0.9997,0.0,0.04854]
[1779077334141,51.45,76922.42,0.0,-0.9997,0.0,0.04864]
[1779077339176,51.45,76921.54,0.0,-0.9997,0.0,0.04858]
[1779077342197,51.45,76920.55,0.0,-0.9997,0.0,0.0485]
[1779077343204,51.45,76919.04,0.0,-0.9997,0.0,0.04839]
[1779077345218,51.45,76916.02,0.0,-0.9997,0.0,0.04816]
[1779077349246,51.45,76914.99,0.0,-0.9997,0.0,0.04809]
[1779077354281,51.45,76915.64,0.0,-0.9997,0.0,0.04813]
[1779077359316,51.45,76920.05,0.0,-0.9997,0.0,0.04846]
[1779077361330,51.45,76921.9,0.0,-0.9997,0.0,0.0486]
[1779077364351,51.45,76923.7,0.0,-0.99969,0.0,0.04874]
[1779077365358,51.45,76925.22,0.0,-0.99969,0.0,0.04885]
[1779077366365,51.45,76926.31,0.0,-0.99969,0.0,0.04894]
[1779077371400,51.45,76926.52,0.0,-0.99969,0.0,0.04876]
[1779077376435,51.45,76926.42,0.0,-0.99969,0.0,0.04876]
[1779077378449,51.45,76927.41,0.0,-0.99969,0.0,0.04883]
[1779077380463,51.45,76929.73,0.0,-0.99969,0.0,0.04901]
[1779077385498,51.45,76936.74,0.0,-0.99969,0.0,0.04954]
[1779077386505,51.45,76941.82,0.0,-0.99969,0.0,0.04993]
[1779077387512,51.45,76948.99,0.0,-0.99968,0.0,0.05049]
[1779077388519,51.45,76949.25,0.0,-0.99968,0.0,0.05051]
[1779077393554,51.45,76948.79,0.0,-0.99968,0.0,0.05047]
[1779077398590,51.45,76950.48,0.0,-0.99968,0.0,0.05061]
[1779077402439,51.45,76950.13,0.0,-0.99968,0.0,0.05058]
[1779077402492,51.45,76950.13,0.0,-0.99968,0.0,0.05058]
[1779077402618,51.45,76952.58,0.0,-0.99968,0.0,0.05077]
[1779077403625,51.45,76954.9,0.0,-0.99968,0.0,0.05095]
[1779077404632,51.45,76957.75,0.0,-0.99968,0.0,0.05118]
[1779077406646,51.45,76962.11,0.0,-0.99968,0.0,0.05152]
[1779077411685,51.45,76962.68,0.0,-0.99968,0.0,0.05157]
[1779077412692,51.45,76960.45,0.0,-0.99968,0.0,0.05139]
[1779077415715,51.45,76956.28,0.0,-0.99968,0.0,0.05106]
[1779077416726,51.45,76954.52,0.0,-0.99968,0.0,0.05092]
[1779077420755,51.45,76952.82,0.0,-0.99968,0.0,0.05079]
[1779077421757,51.45,76945.09,0.0,-0.99969,0.0,0.05019]
[1779077422764,51.45,76942.23,0.0,-0.99969,0.0,0.04996]
[1779077423771,51.45,76940.75,0.0,-0.99969,0.0,0.04985]
[1779077424778,51.45,76939.74,0.0,-0.99969,0.0,0.04977]
[1779077429813,51.45,76939.54,0.0,-0.99969,0.0,0.04976]
[1779077431827,51.45,76940.16,0.0,-0.99969,0.0,0.04961]
[1779077436862,51.45,76940.2,0.0,-0.99969,0.0,0.04962]
[1779077440890,51.45,76941.13,0.0,-0.99969,0.0,0.04969]
[1779077445925,51.45,76940.57,0.0,-0.99969,0.0,0.04965]
[1779077449959,51.45,76934.38,0.0,-0.99969,0.0,0.04917]
[1779077450964,51.45,76931.42,0.0,-0.99969,0.0,0.04895]
[1779077451971,51.45,76932.51,0.0,-0.99969,0.0,0.04903]
[1779077453985,51.45,76933.46,0.0,-0.99969,0.0,0.0491]
[1779077459025,51.45,76932.71,0.0,-0.99969,0.0,0.04905]
[1779077460028,51.45,76926.08,0.0,-0.9997,0.0,0.04854]
[1779077461035,51.45,76924.43,0.0,-0.9997,0.0,0.04842]
[1779077462043,51.45,76925.54,0.0,-0.9997,0.0,0.0485]
[1779077463049,51.45,76924.26,0.0,-0.9997,0.0,0.04841]
[1779077468084,51.45,76924.87,0.0,-0.9997,0.0,0.04845]
[1779077473121,51.45,76924.12,0.0,-0.9997,0.0,0.0484]
[1779077474128,51.45,76923.05,0.0,-0.9997,0.0,0.04832]
[1779077475135,51.45,76919.62,0.0,-0.9997,0.0,0.04806]
[1779077476142,51.45,76920.48,0.0,-0.9997,0.0,0.04812]
[1779077480170,51.45,76917.93,0.0,-0.9997,0.0,0.04793]
[1779077481177,51.45,76916.33,0.0,-0.9997,0.0,0.04782]
[1779077486212,51.45,76916.45,0.0,-0.9997,0.0,0.04782]
[1779077491249,51.45,76915.52,0.0,-0.9997,0.0,0.04757]
[1779077495277,51.45,76916.37,0.0,-0.9997,0.0,0.04763]
[1779077500312,51.45,76917.24,0.0,-0.9997,0.0,0.0477]
[1779077504340,51.45,76916.17,0.0,-0.9997,0.0,0.04762]
[1779077505347,51.45,76913.35,0.0,-0.9997,0.0,0.04741]
[1779077509764,51.45,76913.28,0.0,-0.9997,0.0,0.04741]
[1779077510382,51.45,76921.68,0.0,-0.9997,0.0,0.04803]
[1779077511389,51.45,76928.46,0.0,-0.9997,0.0,0.04854]
[1779077512396,51.45,76928.84,0.0,-0.9997,0.0,0.04857]
[1779077513665,51.45,76928.84,0.0,-0.9997,0.0,0.04857]
[1779077515417,51.45,76932.24,0.0,-0.99969,0.0,0.04882]
[1779077517431,51.45,76938.15,0.0,-0.99969,0.0,0.04927]
[1779077518438,51.45,76942.71,0.0,-0.99969,0.0,0.04962]
[1779077519445,51.45,76941.26,0.0,-0.99969,0.0,0.04951]
[1779077524480,51.45,76941.09,0.0,-0.99969,0.0,0.0495]
[1779077526494,51.45,76943.77,0.0,-0.99969,0.0,0.0497]
[1779077527501,51.45,76944.7,0.0,-0.99969,0.0,0.04977]
[1779077528508,51.45,76946.2,0.0,-0.99969,0.0,0.04989]
[1779077530523,51.45,76944.64,0.0,-0.99969,0.0,0.04977]
[1779077531529,51.45,76939.92,0.0,-0.99969,0.0,0.04941]
[1779077532536,51.45,76938.96,0.0,-0.99969,0.0,0.04933]
[1779077537571,51.45,76939.31,0.0,-0.99969,0.0,0.04936]
[1779077539594,51.45,76937.87,0.0,-0.99969,0.0,0.04925]
[1779077543623,51.45,76936.55,0.0,-0.99969,0.0,0.04915]
[1779077548658,51.45,76937.33,0.0,-0.99969,0.0,0.04921]
[1779077553693,51.45,76937.57,0.0,-0.99969,0.0,0.04904]
[1779077556714,51.45,76940.47,0.0,-0.99969,0.0,0.04926]
[1779077558728,51.45,76941.83,0.0,-0.99969,0.0,0.04936]
[1779077560742,51.45,76943.04,0.0,-0.99969,0.0,0.04945]
[1779077563763,51.45,76942.13,0.0,-0.99969,0.0,0.04939]
[1779077567792,51.45,76940.17,0.0,-0.99969,0.0,0.04924]
[1779077572829,51.45,76939.92,0.0,-0.99969,0.0,0.04922]
[1779077577862,51.45,76939.34,0.0,-0.99969,0.0,0.04917]
[1779077581891,51.45,76940.31,0.0,-0.99969,0.0,0.04925]
[1779077586927,51.45,76940.3,0.0,-0.99969,0.0,0.04925]
[1779077587934,51.45,76942.78,0.0,-0.99969,0.0,0.04943]
[1779077588941,51.45,76943.87,0.0,-0.99969,0.0,0.04952]
[1779077591962,51.45,76945.47,0.0,-0.99969,0.0,0.04964]
[1779077592969,51.45,76948.78,0.0,-0.99969,0.0,0.0499]
[1779077593976,51.45,76954.17,0.0,-0.99968,0.0,0.05031]
[1779077594983,51.45,76955.64,0.0,-0.99968,0.0,0.05043]
[1779077600027,51.45,76956.94,0.0,-0.99968,0.0,0.05053]
[1779077604055,51.45,76955.7,0.0,-0.99968,0.0,0.05043]
[1779077605062,51.45,76956.69,0.0,-0.99968,0.0,0.05051]
[1779077607076,51.45,76959.18,0.0,-0.99968,0.0,0.0507]
[1779077608083,51.45,76960.86,0.0,-0.99968,0.0,0.05084]
[1779077611104,51.45,76962.11,0.0,-0.99968,0.0,0.05074]
[1779077616139,51.45,76961.96,0.0,-0.99968,0.0,0.05073]
[1779077618191,51.45,76967.41,0.0,-0.99968,0.0,0.05116]
[1779077620190,51.45,76969.6,0.0,-0.99968,0.0,0.05133]
[1779077621197,51.45,76968.48,0.0,-0.99968,0.0,0.05124]
[1779077626232,51.45,76968.92,0.0,-0.99968,0.0,0.05128]
[1779077628246,51.45,76970.11,0.0,-0.99968,0.0,0.05137]
[1779077632274,51.45,76971.52,0.0,-0.99968,0.0,0.05148]
[1779077634288,51.45,76969.46,0.0,-0.99968,0.0,0.05132]
[1779077637309,51.45,76968.38,0.0,-0.99968,0.0,0.05123]
[1779077638316,51.45,76966.95,0.0,-0.99968,0.0,0.05112]
[1779077643351,51.45,76971.75,0.0,-0.99968,0.0,0.0515]
[1779077644358,51.45,76972.71,0.0,-0.99968,0.0,0.05158]
[1779077646372,51.45,76974.07,0.0,-0.99967,0.0,0.05169]
[1779077647379,51.45,76976.74,0.0,-0.99967,0.0,0.0519]
[1779077648391,51.45,76986.2,0.0,-0.99967,0.0,0.05266]
[1779077649394,51.45,76994.93,0.0,-0.99966,0.0,0.05337]
[1779077650400,51.45,76996.62,0.0,-0.99966,0.0,0.05351]
[1779077652414,51.45,76995.15,0.0,-0.99966,0.0,0.05339]
[1779077657449,51.45,76994.6,0.0,-0.99966,0.0,0.05335]
[1779077662484,51.45,76997.15,0.0,-0.99966,0.0,0.05355]
[1779077665505,51.45,76996.18,0.0,-0.99966,0.0,0.05348]
[1779077666512,51.45,76994.18,0.0,-0.99966,0.0,0.05331]
[1779077667527,51.45,76991.77,0.0,-0.99967,0.0,0.05311]
[1779077672561,51.45,76991.88,0.0,-0.99967,0.0,0.05292]
[1779077674575,51.45,76989.55,0.0,-0.99967,0.0,0.05273]
[1779077675582,51.45,76987.81,0.0,-0.99967,0.0,0.05259]
[1779077678603,51.45,76986.84,0.0,-0.99967,0.0,0.05251]
[1779077680617,51.45,76988.94,0.0,-0.99967,0.0,0.05268]
[1779077681624,51.45,76991.1,0.0,-0.99967,0.0,0.05286]
[1779077686659,51.45,76990.98,0.0,-0.99967,0.0,0.05285]
[1779077690687,51.45,76991.98,0.0,-0.99967,0.0,0.05293]
[1779077692701,51.45,76989.32,0.0,-0.99967,0.0,0.05271]
[1779077693708,51.45,76986.56,0.0,-0.99967,0.0,0.05249]
[1779077698743,51.45,76984.16,0.0,-0.99967,0.0,0.0523]
[1779077700757,51.45,76986.04,0.0,-0.99967,0.0,0.05245]
[1779077701764,51.45,76984.72,0.0,-0.99967,0.0,0.05234]
[1779077702771,51.45,76981.01,0.0,-0.99967,0.0,0.05204]
[1779077704787,51.45,76984.26,0.0,-0.99967,0.0,0.0523]
[1779077706799,51.45,76980.69,0.0,-0.99967,0.0,0.05202]
[1779077711834,51.45,76981.77,0.0,-0.99967,0.0,0.0521]
[1779077713848,51.45,76983.42,0.0,-0.99967,0.0,0.05224]
[1779077715862,51.45,76982.27,0.0,-0.99967,0.0,0.05214]
[1779077716869,51.45,76978.73,0.0,-0.99967,0.0,0.05186]
[1779077717876,51.45,76975.89,0.0,-0.99967,0.0,0.05163]
[1779077718883,51.45,76974.74,0.0,-0.99968,0.0,0.05154]
[1779077720981,51.45,76974.61,0.0,-0.99968,0.0,0.05153]
[1779077721063,51.45,76974.52,0.0,-0.99968,0.0,0.05152]
[1779077721904,51.45,76971.62,0.0,-0.99968,0.0,0.05129]
[1779077726939,51.45,76970.78,0.0,-0.99968,0.0,0.05123]
[1779077727946,51.45,76969.49,0.0,-0.99968,0.0,0.05113]
[1779077731974,51.45,76970.62,0.0,-0.99968,0.0,0.05102]
[1779077737009,51.45,76970.27,0.0,-0.99968,0.0,0.05099]
[1779077740030,51.45,76971.55,0.0,-0.99968,0.0,0.05109]
[1779077741037,51.45,76973.8,0.0,-0.99968,0.0,0.05127]
[1779077742044,51.45,76974.79,0.0,-0.99968,0.0,0.05135]
[1779077747079,51.45,76975.27,0.0,-0.99968,0.0,0.05139]
[1779077749093,51.45,76980.73,0.0,-0.99967,0.0,0.05182]
[1779077750100,51.45,76985.58,0.0,-0.99967,0.0,0.05221]
[1779077752114,51.45,76985.01,0.0,-0.99967,0.0,0.05216]
[1779077757150,51.45,76979.93,0.0,-0.99967,0.0,0.05176]
[1779077759164,51.45,76981.11,0.0,-0.99967,0.0,0.05185]
[1779077762185,51.45,76987.22,0.0,-0.99967,0.0,0.05234]
[1779077767220,51.45,76986.59,0.0,-0.99967,0.0,0.05229]
[1779077770241,51.45,76985.52,0.0,-0.99967,0.0,0.05221]
[1779077773262,51.45,76986.57,0.0,-0.99967,0.0,0.05229]
[1779077775276,51.45,76989.55,0.0,-0.99967,0.0,0.05253]
[1779077776283,51.45,76990.92,0.0,-0.99967,0.0,0.05264]
[1779077781318,51.45,76991.24,0.0,-0.99967,0.0,0.05267]
[1779077786353,51.45,76991.51,0.0,-0.99967,0.0,0.05269]
[1779077788367,51.45,76990.21,0.0,-0.99967,0.0,0.05258]
[1779077793402,51.45,76989.28,0.0,-0.99967,0.0,0.05231]
[1779077795416,51.45,76987.04,0.0,-0.99967,0.0,0.05213]
[1779077799444,51.45,76983.87,0.0,-0.99967,0.0,0.05187]
[1779077801458,51.45,76982.78,0.0,-0.99967,0.0,0.05179]
[1779077803474,51.45,76979.43,0.0,-0.99968,0.0,0.05152]
[1779077806495,51.45,76976.59,0.0,-0.99968,0.0,0.05129]
[1779077807508,51.45,76963.68,0.0,-0.99968,0.0,0.05028]
[1779077808513,51.45,76951.76,0.0,-0.99969,0.0,0.04936]
[1779077809520,51.45,76947.43,0.0,-0.99969,0.0,0.04903]
[1779077814555,51.45,76950.6,0.0,-0.99969,0.0,0.04927]
[1779077815562,51.45,76952.52,0.0,-0.99969,0.0,0.04942]
[1779077816569,51.45,76954.35,0.0,-0.99969,0.0,0.04956]
[1779077819590,51.45,76955.36,0.0,-0.99969,0.0,0.04964]
[1779077824625,51.45,76954.07,0.0,-0.99969,0.0,0.04954]
[1779077825632,51.45,76952.87,0.0,-0.99969,0.0,0.04945]
[1779077826639,51.45,76954.5,0.0,-0.99969,0.0,0.04957]
[1779077827646,51.45,76955.84,0.0,-0.99969,0.0,0.04967]
[1779077830667,51.45,76954.86,0.0,-0.99969,0.0,0.0496]
[1779077833688,51.45,76952.73,0.0,-0.99969,0.0,0.04944]
[1779077836710,51.45,76951.63,0.0,-0.99969,0.0,0.04935]
[1779077838724,51.45,76953.43,0.0,-0.99969,0.0,0.04949]
[1779077840738,51.45,76951.33,0.0,-0.99969,0.0,0.04933]
[1779077843759,51.45,76948.75,0.0,-0.99969,0.0,0.04913]
[1779077848796,51.45,76949.34,0.0,-0.99969,0.0,0.04918]
[1779077853831,51.45,76949.55,0.0,-0.99969,0.0,0.049]
[1779077858866,51.45,76949.49,0.0,-0.99969,0.0,0.049]
[1779077863913,51.45,76949.07,0.0,-0.99969,0.0,0.04897]
[1779077868948,51.45,76949.86,0.0,-0.99969,0.0,0.04903]
[1779077873983,51.45,76948.87,0.0,-0.99969,0.0,0.04895]
[1779077874992,51.45,76943.18,0.0,-0.9997,0.0,0.04852]
[1779077875997,51.45,76935.03,0.0,-0.9997,0.0,0.04791]
[1779077877004,51.45,76935.02,0.0,-0.9997,0.0,0.04791]
[1779077880029,51.45,76933.94,0.0,-0.9997,0.0,0.04783]
[1779077881034,51.45,76932.31,0.0,-0.9997,0.0,0.04771]
[1779077886069,51.45,76932.04,0.0,-0.9997,0.0,0.04769]
[1779077891106,51.45,76931.93,0.0,-0.9997,0.0,0.04768]
[1779077896141,51.45,76932.06,0.0,-0.9997,0.0,0.04769]
[1779077897148,51.45,76933.23,0.0,-0.9997,0.0,0.04778]
[1779077898155,51.45,76931.95,0.0,-0.9997,0.0,0.04768]
[1779077900169,51.45,76922.3,0.0,-0.99971,0.0,0.04697]
[1779077901176,51.45,76916.61,0.0,-0.99971,0.0,0.04656]
[1779077902183,51.45,76916.54,0.0,-0.99971,0.0,0.04655]
[1779077906211,51.45,76917.44,0.0,-0.99971,0.0,0.04662]
[1779077908225,51.45,76918.32,0.0,-0.99971,0.0,0.04668]
[1779077910241,51.45,76915.45,0.0,-0.99971,0.0,0.04647]
[1779077912446,51.45,76913.95,0.0,-0.99971,0.0,0.04618]
[1779077913260,51.45,76912.89,0.0,-0.99971,0.0,0.04611]
[1779077915820,51.45,76916.02,0.0,-0.99971,0.0,0.04633]
[1779077916281,51.45,76919.05,0.0,-0.99971,0.0,0.04655]
[1779077921316,51.45,76918.92,0.0,-0.99971,0.0,0.04654]
[1779077924337,51.45,76917.94,0.0,-0.99971,0.0,0.04647]
[1779077928365,51.45,76921.39,0.0,-0.99971,0.0,0.04672]
[1779077929372,51.45,76924.81,0.0,-0.99971,0.0,0.04697]
[1779077930379,51.45,76928.34,0.0,-0.9997,0.0,0.04723]
[1779077931386,51.45,76930.44,0.0,-0.9997,0.0,0.04739]
[1779077935414,51.45,76931.57,0.0,-0.9997,0.0,0.04747]
[1779077936421,51.45,76932.67,0.0,-0.9997,0.0,0.04755]
[1779077937428,51.45,76934.13,0.0,-0.9997,0.0,0.04766]
[1779077942464,51.45,76933.96,0.0,-0.9997,0.0,0.04765]
[1779077946492,51.45,76932.8,0.0,-0.9997,0.0,0.04756]
[1779077947499,51.45,76933.76,0.0,-0.9997,0.0,0.04763]
[1779077949513,51.45,76935.03,0.0,-0.9997,0.0,0.04773]
[1779077952534,51.45,76935.98,0.0,-0.9997,0.0,0.0478]
[1779077954548,51.45,76937.87,0.0,-0.9997,0.0,0.04794]
[1779077955555,51.45,76941.74,0.0,-0.9997,0.0,0.04823]
[1779077956562,51.45,76944.0,0.0,-0.9997,0.0,0.0484]
[1779077957569,51.45,76946.21,0.0,-0.9997,0.0,0.04856]
[1779077960591,51.45,76947.21,0.0,-0.99969,0.0,0.04864]
[1779077962605,51.45,76948.51,0.0,-0.99969,0.0,0.04874]
[1779077967640,51.45,76948.94,0.0,-0.99969,0.0,0.04877]
[1779077972675,51.45,76950.05,0.0,-0.99969,0.0,0.04866]
[1779077974689,51.45,76949.02,0.0,-0.99969,0.0,0.04859]
[1779077975696,51.45,76947.95,0.0,-0.9997,0.0,0.04851]
[1779077980731,51.45,76948.59,0.0,-0.9997,0.0,0.04855]
[1779077985766,51.45,76948.25,0.0,-0.9997,0.0,0.04853]
[1779077988787,51.45,76941.07,0.0,-0.9997,0.0,0.04799]
[1779077989794,51.45,76939.8,0.0,-0.9997,0.0,0.04789]
[1779077990801,51.45,76938.42,0.0,-0.9997,0.0,0.04779]
[1779077995836,51.45,76937.9,0.0,-0.9997,0.0,0.04775]
[1779077997850,51.45,76939.88,0.0,-0.9997,0.0,0.0479]
[1779078002885,51.45,76937.24,0.0,-0.9997,0.0,0.0477]
[1779078003892,51.45,76932.03,0.0,-0.9997,0.0,0.04732]
[1779078004899,51.45,76930.69,0.0,-0.9997,0.0,0.04722]
[1779078008927,51.45,76926.34,0.0,-0.99971,0.0,0.0469]
[1779078009934,51.45,76924.79,0.0,-0.99971,0.0,0.04679]
[1779078011948,51.45,76919.31,0.0,-0.99971,0.0,0.04639]
[1779078012955,51.45,76912.57,0.0,-0.99971,0.0,0.04591]
[1779078013963,51.45,76912.1,0.0,-0.99971,0.0,0.04587]
[1779078015977,51.45,76911.11,0.0,-0.99971,0.0,0.0458]
[1779078021016,51.45,76910.55,0.0,-0.99971,0.0,0.04576]
[1779078023030,51.45,76909.68,0.0,-0.99971,0.0,0.0457]
[1779078028065,51.45,76910.09,0.0,-0.99971,0.0,0.04573]
[1779078030079,51.45,76909.12,0.0,-0.99971,0.0,0.04566]
[1779078038135,51.45,76909.31,0.0,-0.99972,0.0,0.04549]
[1779078043170,51.45,76909.12,0.0,-0.99972,0.0,0.04548]
[1779078048205,51.45,76909.36,0.0,-0.99972,0.0,0.0455]
[1779078053240,51.45,76909.17,0.0,-0.99972,0.0,0.04548]
[1779078059282,51.45,76909.51,0.0,-0.99972,0.0,0.04551]
[1779078060289,51.45,76908.31,0.0,-0.99972,0.0,0.04542]
[1779078061296,51.45,76906.53,0.0,-0.99972,0.0,0.0453]
[1779078062303,51.45,76905.01,0.0,-0.99972,0.0,0.04519]
[1779078068345,51.45,76904.87,0.0,-0.99972,0.0,0.04518]
[1779078073380,51.45,76904.82,0.0,-0.99972,0.0,0.04518]
[1779078074387,51.45,76903.78,0.0,-0.99972,0.0,0.0451]
[1779078076401,51.45,76900.6,0.0,-0.99972,0.0,0.04488]
[1779078081436,51.45,76900.17,0.0,-0.99972,0.0,0.04485]
[1779078083451,51.45,76897.79,0.0,-0.99972,0.0,0.04468]
[1779078088487,51.45,76897.4,0.0,-0.99972,0.0,0.04465]
[1779078091508,51.45,76898.57,0.0,-0.99972,0.0,0.04456]
[1779078093522,51.45,76897.53,0.0,-0.99972,0.0,0.04449]
[1779078094529,51.45,76891.44,0.0,-0.99972,0.0,0.04407]
[1779078095536,51.45,76889.65,0.0,-0.99973,0.0,0.04394]
[1779078100571,51.45,76888.88,0.0,-0.99973,0.0,0.04389]
[1779078105606,51.45,76888.27,0.0,-0.99973,0.0,0.04385]
[1779078111649,51.45,76888.7,0.0,-0.99973,0.0,0.04388]
[1779078118698,51.45,76887.97,0.0,-0.99973,0.0,0.04383]
[1779078123733,51.45,76888.04,0.0,-0.99973,0.0,0.04383]
[1779078124779,51.45,76890.93,0.0,-0.99973,0.0,0.04403]
[1779078125766,51.45,76894.19,0.0,-0.99972,0.0,0.04426]
[1779078126774,51.45,76895.44,0.0,-0.99972,0.0,0.04434]
[1779078131808,51.45,76895.75,0.0,-0.99972,0.0,0.04436]
[1779078132815,51.45,76894.75,0.0,-0.99972,0.0,0.04429]
[1779078135836,51.45,76896.95,0.0,-0.99972,0.0,0.04445]
[1779078140871,51.45,76896.88,0.0,-0.99972,0.0,0.04444]
[1779078143892,51.45,76894.72,0.0,-0.99972,0.0,0.04429]
[1779078148927,51.45,76892.98,0.0,-0.99972,0.0,0.04417]
[1779078149934,51.45,76888.6,0.0,-0.99973,0.0,0.04387]
[1779078154969,51.45,76887.22,0.0,-0.99973,0.0,0.0436]
[1779078157990,51.45,76889.36,0.0,-0.99973,0.0,0.04375]
[1779078163025,51.45,76889.04,0.0,-0.99973,0.0,0.04373]
[1779078166046,51.45,76888.12,0.0,-0.99973,0.0,0.04366]
[1779078168060,51.45,76887.06,0.0,-0.99973,0.0,0.04359]
[1779078171081,51.45,76886.22,0.0,-0.99973,0.0,0.04353]
[1779078175109,51.45,76881.95,0.0,-0.99973,0.0,0.04324]
[1779078176116,51.45,76876.57,0.0,-0.99973,0.0,0.04288]
[1779078181151,51.45,76877.18,0.0,-0.99973,0.0,0.04292]
[1779078185179,51.45,76863.29,0.0,-0.99974,0.0,0.04199]
[1779078186190,51.45,76851.74,0.0,-0.99974,0.0,0.04123]
[1779078187195,51.45,76851.04,0.0,-0.99974,0.0,0.04119]
[1779078189209,51.45,76843.87,0.0,-0.99975,0.0,0.04073]
[1779078189565,51.45,76843.87,0.0,-0.99975,0.0,0.04073]
[1779078189750,51.45,76843.87,0.0,-0.99975,0.0,0.04073]
[1779078190216,51.45,76841.06,0.0,-0.99975,0.0,0.04055]
[1779078193237,51.45,76839.85,0.0,-0.99975,0.0,0.04047]
[1779078193559,51.45,76839.85,0.0,-0.99975,0.0,0.04047]
[1779078194244,51.45,76837.95,0.0,-0.99975,0.0,0.04035]
[1779078197266,51.45,76836.88,0.0,-0.99975,0.0,0.04028]
[1779078202301,51.45,76836.6,0.0,-0.99975,0.0,0.04026]
[1779078204315,51.45,76825.68,0.0,-0.99975,0.0,0.03957]
[1779078205322,51.45,76819.28,0.0,-0.99976,0.0,0.03917]
[1779078206329,51.45,76818.47,0.0,-0.99976,0.0,0.03912]
[1779078206808,51.45,76818.47,0.0,-0.99976,0.0,0.03912]
[1779078207336,51.45,76815.57,0.0,-0.99976,0.0,0.03894]
[1779078207615,51.45,76815.57,0.0,-0.99976,0.0,0.03894]
[1779078208343,51.45,76803.43,0.0,-0.99976,0.0,0.0382]
[1779078209328,51.45,76803.43,0.0,-0.99976,0.0,0.0382]
[1779078209353,51.45,76798.41,0.0,-0.99977,0.0,0.0379]
[1779078210360,51.45,76793.31,0.0,-0.99977,0.0,0.03759]
[1779078211367,51.45,76791.67,0.0,-0.99977,0.0,0.03734]
[1779078215395,51.45,76792.43,0.0,-0.99977,0.0,0.03739]
[1779078216402,51.45,76790.4,0.0,-0.99977,0.0,0.03726]
[1779078217409,51.45,76786.01,0.0,-0.99977,0.0,0.037]
[1779078218416,51.45,76782.7,0.0,-0.99977,0.0,0.03681]
[1779078219426,51.45,76777.28,0.0,-0.99977,0.0,0.03649]
[1779078219568,51.45,76777.28,0.0,-0.99977,0.0,0.03649]
[1779078220433,51.45,76772.56,0.0,-0.99978,0.0,0.03622]
[1779078221053,51.45,76772.56,0.0,-0.99978,0.0,0.03622]
[1779078221441,51.45,76774.54,0.0,-0.99978,0.0,0.03633]
[1779078222448,51.45,76779.98,0.0,-0.99977,0.0,0.03665]
[1779078223455,51.45,76781.51,0.0,-0.99977,0.0,0.03674]
[1779078226476,51.45,76786.25,0.0,-0.99977,0.0,0.03702]
[1779078227483,51.45,76785.33,0.0,-0.99977,0.0,0.03696]
[1779078228490,51.45,76781.54,0.0,-0.99977,0.0,0.03674]
[1779078229497,51.45,76780.84,0.0,-0.99977,0.0,0.0367]
[1779078230504,51.45,76783.35,0.0,-0.99977,0.0,0.03685]
[1779078231512,51.45,76785.16,0.0,-0.99977,0.0,0.03695]
[1779078232518,51.45,76788.23,0.0,-0.99977,0.0,0.03714]
[1779078233525,51.45,76789.44,0.0,-0.99977,0.0,0.03721]
[1779078238560,51.45,76789.34,0.0,-0.99977,0.0,0.0372]
[1779078239568,51.45,76791.32,0.0,-0.99977,0.0,0.03732]
[1779078241582,51.45,76789.25,0.0,-0.99977,0.0,0.0372]
[1779078242589,51.45,76781.04,0.0,-0.99977,0.0,0.03671]
[1779078243596,51.45,76778.03,0.0,-0.99977,0.0,0.03654]
[1779078244603,51.45,76777.36,0.0,-0.99977,0.0,0.0365]
[1779078246617,51.45,76774.35,0.0,-0.99978,0.0,0.03632]
[1779078251653,51.45,76773.71,0.0,-0.99978,0.0,0.03629]
[1779078252788,51.45,76773.71,0.0,-0.99978,0.0,0.03629]
[1779078253562,51.45,76773.71,0.0,-0.99978,0.0,0.03629]
[1779078253667,51.45,76773.06,0.0,-0.99978,0.0,0.03625]
[1779078258702,51.45,76773.69,0.0,-0.99978,0.0,0.03628]
[1779078263737,51.45,76772.32,0.0,-0.99978,0.0,0.03621]
[1779078264744,51.45,76770.78,0.0,-0.99978,0.0,0.03612]
[1779078265751,51.45,76771.97,0.0,-0.99978,0.0,0.03619]
[1779078267765,51.45,76775.15,0.0,-0.99978,0.0,0.03637]
[1779078268772,51.45,76778.79,0.0,-0.99977,0.0,0.03658]
[1779078271793,51.45,76782.68,0.0,-0.99977,0.0,0.03666]
[1779078272800,51.45,76785.26,0.0,-0.99977,0.0,0.03681]
[1779078273807,51.45,76786.76,0.0,-0.99977,0.0,0.0369]
[1779078274814,51.45,76790.91,0.0,-0.99977,0.0,0.03714]
[1779078275821,51.45,76792.32,0.0,-0.99977,0.0,0.03723]
[1779078278842,51.45,76789.32,0.0,-0.99977,0.0,0.03705]
[1779078279849,51.45,76787.68,0.0,-0.99977,0.0,0.03695]
[1779078280856,51.45,76785.3,0.0,-0.99977,0.0,0.03681]
[1779078281863,51.45,76780.94,0.0,-0.99977,0.0,0.03656]
[1779078283160,51.45,76775.32,0.0,-0.99978,0.0,0.03623]
[1779078288912,51.45,76776.22,0.0,-0.99978,0.0,0.03628]
[1779078292945,51.45,76775.47,0.0,-0.99978,0.0,0.03624]
[1779078294954,51.45,76776.29,0.0,-0.99978,0.0,0.03629]
[1779078297975,51.45,76774.24,0.0,-0.99978,0.0,0.03617]
[1779078298982,51.45,76771.57,0.0,-0.99978,0.0,0.03602]
[1779078302003,51.45,76765.65,0.0,-0.99978,0.0,0.03568]
[1779078303010,51.45,76766.61,0.0,-0.99978,0.0,0.03573]
[1779078304029,51.45,76768.72,0.0,-0.99978,0.0,0.03585]
[1779078305035,51.45,76767.0,0.0,-0.99978,0.0,0.03575]
[1779078309064,51.45,76768.38,0.0,-0.99978,0.0,0.03583]
[1779078310071,51.45,76765.18,0.0,-0.99978,0.0,0.03565]
[1779078311078,51.45,76763.8,0.0,-0.99978,0.0,0.03557]
[1779078312089,51.45,76762.03,0.0,-0.99978,0.0,0.03547]
[1779078313092,51.45,76760.41,0.0,-0.99978,0.0,0.03538]
[1779078314099,51.45,76753.08,0.0,-0.99978,0.0,0.03497]
[1779078315598,51.45,76753.08,0.0,-0.99978,0.0,0.03497]
[1779078315637,51.45,76746.86,0.0,-0.99979,0.0,0.03462]
[1779078315653,51.45,76746.86,0.0,-0.99979,0.0,0.03462]
[1779078316113,51.45,76742.13,0.0,-0.99979,0.0,0.03436]
[1779078317120,51.45,76738.05,0.0,-0.99979,0.0,0.03413]
[1779078318127,51.45,76744.75,0.0,-0.99979,0.0,0.0345]
[1779078319134,51.45,76747.57,0.0,-0.99979,0.0,0.03466]
[1779078321149,51.45,76751.75,0.0,-0.99979,0.0,0.03489]
[1779078322366,51.45,76753.56,0.0,-0.99978,0.0,0.03499]
[1779078325177,51.45,76758.57,0.0,-0.99978,0.0,0.03527]
[1779078327191,51.45,76761.3,0.0,-0.99978,0.0,0.03543]
[1779078328202,51.45,76763.22,0.0,-0.99978,0.0,0.03554]
[1779078330216,51.45,76762.45,0.0,-0.99978,0.0,0.03549]
[1779078331224,51.45,76763.14,0.0,-0.99978,0.0,0.03539]
[1779078336259,51.45,76763.15,0.0,-0.99978,0.0,0.03539]
[1779078337266,51.45,76760.65,0.0,-0.99978,0.0,0.03525]
[1779078338273,51.45,76757.32,0.0,-0.99978,0.0,0.03506]
[1779078339283,51.45,76755.16,0.0,-0.99978,0.0,0.03494]
[1779078342304,51.45,76755.93,0.0,-0.99978,0.0,0.03498]
[1779078343311,51.45,76756.99,0.0,-0.99978,0.0,0.03504]
[1779078346332,51.45,76758.62,0.0,-0.99978,0.0,0.03513]
[1779078347339,51.45,76763.6,0.0,-0.99978,0.0,0.03542]
[1779078348346,51.45,76765.03,0.0,-0.99978,0.0,0.0355]
[1779078350361,51.45,76766.43,0.0,-0.99978,0.0,0.03558]
[1779078355398,51.45,76766.37,0.0,-0.99978,0.0,0.03557]
[1779078359426,51.45,76767.35,0.0,-0.99978,0.0,0.03563]
[1779078360433,51.45,76768.3,0.0,-0.99978,0.0,0.03568]
[1779078361440,51.45,76770.67,0.0,-0.99978,0.0,0.03582]
[1779078362447,51.45,76771.51,0.0,-0.99978,0.0,0.03587]
[1779078367482,51.45,76771.6,0.0,-0.99978,0.0,0.03587]
[1779078368489,51.45,76772.43,0.0,-0.99978,0.0,0.03592]
[1779078370504,51.45,76773.87,0.0,-0.99978,0.0,0.036]
[1779078375541,51.45,76774.8,0.0,-0.99978,0.0,0.03606]
[1779078380576,51.45,76775.05,0.0,-0.99978,0.0,0.03607]
[1779078381583,51.45,76772.91,0.0,-0.99978,0.0,0.03595]
[1779078386618,51.45,76773.0,0.0,-0.99978,0.0,0.03595]
[1779078391653,51.45,76773.46,0.0,-0.99978,0.0,0.03583]
[1779078392662,51.45,76780.29,0.0,-0.99978,0.0,0.03623]
[1779078393669,51.45,76782.22,0.0,-0.99978,0.0,0.03634]
[1779078395683,51.45,76782.38,0.0,-0.99978,0.0,0.03635]
[1779078398704,51.45,76783.33,0.0,-0.99978,0.0,0.0364]
[1779078399711,51.45,76782.42,0.0,-0.99978,0.0,0.03635]
[1779078400718,51.45,76776.7,0.0,-0.99978,0.0,0.03602]
[1779078401725,51.45,76778.37,0.0,-0.99978,0.0,0.03611]
[1779078403739,51.45,76783.37,0.0,-0.99978,0.0,0.0364]
[1779078404746,51.45,76784.87,0.0,-0.99977,0.0,0.03649]
[1779078408774,51.45,76785.72,0.0,-0.99977,0.0,0.03654]
[1779078409781,51.45,76788.03,0.0,-0.99977,0.0,0.03668]
[1779078410788,51.45,76789.35,0.0,-0.99977,0.0,0.03675]
[1779078415824,51.45,76789.47,0.0,-0.99977,0.0,0.03676]
[1779078418845,51.45,76790.29,0.0,-0.99977,0.0,0.03681]
[1779078419852,51.45,76792.3,0.0,-0.99977,0.0,0.03693]
[1779078422873,51.45,76785.21,0.0,-0.99977,0.0,0.03651]
[1779078423880,51.45,76781.39,0.0,-0.99978,0.0,0.03629]
[1779078424887,51.45,76780.56,0.0,-0.99978,0.0,0.03624]
[1779078429922,51.45,76780.23,0.0,-0.99978,0.0,0.03622]
[1779078433950,51.45,76778.73,0.0,-0.99978,0.0,0.03614]
[1779078438985,51.45,76778.45,0.0,-0.99978,0.0,0.03612]
[1779078442007,51.45,76779.34,0.0,-0.99978,0.0,0.03617]
[1779078444021,51.45,76782.09,0.0,-0.99978,0.0,0.03633]
[1779078445028,51.45,76783.28,0.0,-0.99978,0.0,0.0364]
[1779078448049,51.45,76772.54,0.0,-0.99978,0.0,0.03578]
[1779078449507,51.45,76768.03,0.0,-0.99978,0.0,0.03552]
[1779078450063,51.45,76766.2,0.0,-0.99978,0.0,0.03542]
[1779078454091,51.45,76765.03,0.0,-0.99978,0.0,0.03521]
[1779078456105,51.45,76763.79,0.0,-0.99978,0.0,0.03514]
[1779078457112,51.45,76761.37,0.0,-0.99978,0.0,0.035]
[1779078460136,51.45,76762.25,0.0,-0.99978,0.0,0.03505]
[1779078461140,51.45,76766.17,0.0,-0.99978,0.0,0.03527]
[1779078463154,51.45,76766.95,0.0,-0.99978,0.0,0.03532]
[1779078467182,51.45,76768.5,0.0,-0.99978,0.0,0.0354]
[1779078472217,51.45,76768.88,0.0,-0.99978,0.0,0.03543]
[1779078477252,51.45,76767.29,0.0,-0.99978,0.0,0.03534]
[1779078480274,51.45,76768.24,0.0,-0.99978,0.0,0.03539]
[1779078485308,51.45,76768.32,0.0,-0.99978,0.0,0.03539]
[1779078488329,51.45,76767.36,0.0,-0.99978,0.0,0.03534]
[1779078493364,51.45,76767.06,0.0,-0.99978,0.0,0.03532]
[1779078496385,51.45,76765.82,0.0,-0.99978,0.0,0.03525]
[1779078497392,51.45,76761.07,0.0,-0.99978,0.0,0.03499]
[1779078498399,51.45,76755.49,0.0,-0.99979,0.0,0.03467]
[1779078499406,51.45,76751.82,0.0,-0.99979,0.0,0.03447]
[1779078500413,51.45,76755.08,0.0,-0.99979,0.0,0.03465]
[1779078501420,51.45,76754.23,0.0,-0.99979,0.0,0.0346]
[1779078502427,51.45,76752.71,0.0,-0.99979,0.0,0.03452]
[1779078507462,51.45,76751.69,0.0,-0.99979,0.0,0.03446]
[1779078508469,51.45,76753.46,0.0,-0.99979,0.0,0.03456]
[1779078509476,51.45,76749.69,0.0,-0.99979,0.0,0.03435]
[1779078510483,51.45,76746.96,0.0,-0.99979,0.0,0.0342]
[1779078511490,51.45,76745.26,0.0,-0.99979,0.0,0.03397]
[1779078513504,51.45,76744.11,0.0,-0.99979,0.0,0.03391]
[1779078517532,51.45,76745.49,0.0,-0.99979,0.0,0.03398]
[1779078519546,51.45,76744.51,0.0,-0.99979,0.0,0.03393]
[1779078524581,51.45,76744.47,0.0,-0.99979,0.0,0.03393]
[1779078529616,51.45,76744.21,0.0,-0.99979,0.0,0.03391]
[1779078532637,51.45,76745.04,0.0,-0.99979,0.0,0.03396]
[1779078533644,51.45,76744.15,0.0,-0.99979,0.0,0.03391]
[1779078538679,51.45,76744.41,0.0,-0.99979,0.0,0.03392]
[1779078539686,51.45,76743.54,0.0,-0.99979,0.0,0.03388]
[1779078543714,51.45,76742.17,0.0,-0.99979,0.0,0.0338]
[1779078545728,51.45,76740.24,0.0,-0.99979,0.0,0.0337]
[1779078546735,51.45,76734.74,0.0,-0.99979,0.0,0.0334]
[1779078549756,51.45,76736.28,0.0,-0.99979,0.0,0.03348]
[1779078550763,51.45,76739.27,0.0,-0.99979,0.0,0.03364]
[1779078551770,51.45,76740.22,0.0,-0.99979,0.0,0.0337]
[1779078556805,51.45,76742.78,0.0,-0.99979,0.0,0.03383]
[1779078557812,51.45,76744.39,0.0,-0.99979,0.0,0.03392]
[1779078558819,51.45,76746.9,0.0,-0.99979,0.0,0.03406]
[1779078562847,51.45,76747.88,0.0,-0.99979,0.0,0.03411]
[1779078564861,51.45,76747.06,0.0,-0.99979,0.0,0.03407]
[1779078567882,51.45,76745.05,0.0,-0.99979,0.0,0.03396]
[1779078570903,51.45,76747.76,0.0,-0.99979,0.0,0.03411]
[1779078575938,51.45,76747.54,0.0,-0.99979,0.0,0.03395]
[1779078576945,51.45,76751.41,0.0,-0.99979,0.0,0.03417]
[1779078577952,51.45,76755.7,0.0,-0.99979,0.0,0.0344]
[1779078578959,51.45,76757.56,0.0,-0.99979,0.0,0.03451]
[1779078580973,51.45,76763.0,0.0,-0.99979,0.0,0.03481]
[1779078581980,51.45,76766.69,0.0,-0.99978,0.0,0.03502]
[1779078583877,51.45,76765.66,0.0,-0.99978,0.0,0.03496]
[1779078586008,51.45,76770.32,0.0,-0.99978,0.0,0.03522]
[1779078588022,51.45,76771.21,0.0,-0.99978,0.0,0.03527]
[1779078593057,51.45,76770.95,0.0,-0.99978,0.0,0.03526]
[1779078595071,51.45,76771.88,0.0,-0.99978,0.0,0.03531]
[1779078597085,51.45,76773.28,0.0,-0.99978,0.0,0.03539]
[1779078598092,51.45,76774.07,0.0,-0.99978,0.0,0.03543]
[1779078602120,51.45,76770.31,0.0,-0.99978,0.0,0.03522]
[1779078606149,51.45,76771.91,0.0,-0.99978,0.0,0.03531]
[1779078608162,51.45,76771.06,0.0,-0.99978,0.0,0.03526]
[1779078609169,51.45,76772.31,0.0,-0.99978,0.0,0.03533]
[1779078614204,51.45,76771.77,0.0,-0.99978,0.0,0.0353]
[1779078618232,51.45,76770.21,0.0,-0.99978,0.0,0.03521]
[1779078619239,51.45,76769.17,0.0,-0.99978,0.0,0.03515]
[1779078621253,51.45,76768.32,0.0,-0.99978,0.0,0.03511]
[1779078622260,51.45,76770.73,0.0,-0.99978,0.0,0.03524]
[1779078627295,51.45,76769.3,0.0,-0.99978,0.0,0.03516]
[1779078629309,51.45,76771.11,0.0,-0.99978,0.0,0.03526]
[1779078631323,51.45,76769.05,0.0,-0.99978,0.0,0.035]
[1779078635351,51.45,76769.85,0.0,-0.99978,0.0,0.03505]
[1779078636358,51.45,76768.91,0.0,-0.99978,0.0,0.035]
[1779078639379,51.45,76769.9,0.0,-0.99978,0.0,0.03505]
[1779078642400,51.45,76767.82,0.0,-0.99978,0.0,0.03494]
[1779078643407,51.45,76765.83,0.0,-0.99979,0.0,0.03482]
[1779078647435,51.45,76764.92,0.0,-0.99979,0.0,0.03477]
[1779078651463,51.45,76763.92,0.0,-0.99979,0.0,0.03472]
[1779078652470,51.45,76757.1,0.0,-0.99979,0.0,0.03434]
[1779078653477,51.45,76751.27,0.0,-0.99979,0.0,0.03402]
[1779078654484,51.45,76745.06,0.0,-0.99979,0.0,0.03368]
[1779078655491,51.45,76743.54,0.0,-0.99979,0.0,0.0336]
[1779078658512,51.45,76745.27,0.0,-0.99979,0.0,0.03369]
[1779078661533,51.45,76743.06,0.0,-0.99979,0.0,0.03357]
[1779078662540,51.45,76741.89,0.0,-0.99979,0.0,0.03351]
[1779078663547,51.45,76743.95,0.0,-0.99979,0.0,0.03362]
[1779078664554,51.45,76745.48,0.0,-0.99979,0.0,0.0337]
[1779078670596,51.45,76745.22,0.0,-0.99979,0.0,0.03369]
[1779078673617,51.45,76746.49,0.0,-0.99979,0.0,0.03376]
[1779078674624,51.45,76748.47,0.0,-0.99979,0.0,0.03387]
[1779078676638,51.45,76751.28,0.0,-0.99979,0.0,0.03402]
[1779078677645,51.45,76755.93,0.0,-0.99979,0.0,0.03427]
[1779078678654,51.45,76757.77,0.0,-0.99979,0.0,0.03438]
[1779078681680,51.45,76765.37,0.0,-0.99979,0.0,0.0348]
[1779078682687,51.45,76768.34,0.0,-0.99978,0.0,0.03496]
[1779078687722,51.45,76769.77,0.0,-0.99978,0.0,0.03504]
[1779078688729,51.45,76770.99,0.0,-0.99978,0.0,0.03511]
[1779078689736,51.45,76771.87,0.0,-0.99978,0.0,0.03516]
[1779078690743,51.45,76774.64,0.0,-0.99978,0.0,0.03532]
[1779078691750,51.45,76775.47,0.0,-0.99978,0.0,0.03522]
[1779078695778,51.45,76774.66,0.0,-0.99978,0.0,0.03518]
[1779078697792,51.45,76772.64,0.0,-0.99978,0.0,0.03506]
[1779078699807,51.45,76773.92,0.0,-0.99978,0.0,0.03514]
[1779078700814,51.45,76780.33,0.0,-0.99978,0.0,0.0355]
[1779078701821,51.45,76781.75,0.0,-0.99978,0.0,0.03558]
[1779078706856,51.45,76779.63,0.0,-0.99978,0.0,0.03546]
[1779078707863,51.45,76777.29,0.0,-0.99978,0.0,0.03533]
[1779078709877,51.45,76774.26,0.0,-0.99978,0.0,0.03515]
[1779078710884,51.45,76772.87,0.0,-0.99978,0.0,0.03508]
[1779078714912,51.45,76771.63,0.0,-0.99978,0.0,0.03501]
[1779078715919,51.45,76770.57,0.0,-0.99978,0.0,0.03495]
[1779078717933,51.45,76767.05,0.0,-0.99979,0.0,0.03475]
[1779078718940,51.45,76764.6,0.0,-0.99979,0.0,0.03461]
[1779078721961,51.45,76765.63,0.0,-0.99979,0.0,0.03467]
[1779078726996,51.45,76764.97,0.0,-0.99979,0.0,0.03463]
[1779078728008,51.45,76762.71,0.0,-0.99979,0.0,0.03451]
[1779078729032,51.45,76759.2,0.0,-0.99979,0.0,0.03431]
[1779078733058,51.45,76758.26,0.0,-0.99979,0.0,0.03426]
[1779078735072,51.45,76759.44,0.0,-0.99979,0.0,0.03433]
[1779078739100,51.45,76761.9,0.0,-0.99979,0.0,0.03446]
[1779078744135,51.45,76760.69,0.0,-0.99979,0.0,0.0344]
[1779078745142,51.45,76758.36,0.0,-0.99979,0.0,0.03427]
[1779078750177,51.45,76758.78,0.0,-0.99979,0.0,0.03429]
[1779078755212,51.45,76763.01,0.0,-0.99979,0.0,0.03438]
[1779078756219,51.45,76765.46,0.0,-0.99979,0.0,0.03452]
[1779078759240,51.45,76764.69,0.0,-0.99979,0.0,0.03448]
[1779078760247,51.45,76766.42,0.0,-0.99979,0.0,0.03457]
[1779078761254,51.45,76767.52,0.0,-0.99979,0.0,0.03463]
[1779078763268,51.45,76768.34,0.0,-0.99979,0.0,0.03468]
[1779078765282,51.45,76769.14,0.0,-0.99979,0.0,0.03472]
[1779078768304,51.45,76770.94,0.0,-0.99979,0.0,0.03482]
[1779078771325,51.45,76777.97,0.0,-0.99978,0.0,0.03522]
[1779078772332,51.45,76782.12,0.0,-0.99978,0.0,0.03545]
[1779078775353,51.45,76784.39,0.0,-0.99978,0.0,0.03558]
[1779078776360,51.45,76783.38,0.0,-0.99978,0.0,0.03553]
[1779078781395,51.45,76783.25,0.0,-0.99978,0.0,0.03552]
[1779078782402,51.45,76777.08,0.0,-0.99978,0.0,0.03517]
[1779078783409,51.45,76773.64,0.0,-0.99978,0.0,0.03498]
[1779078787437,51.45,76772.69,0.0,-0.99978,0.0,0.03492]
[1779078790458,51.45,76774.27,0.0,-0.99978,0.0,0.03501]
[1779078793480,51.45,76772.99,0.0,-0.99978,0.0,0.03494]
[1779078796501,51.45,76771.74,0.0,-0.99978,0.0,0.03487]
[1779078798515,51.45,76770.53,0.0,-0.99979,0.0,0.0348]
[1779078802544,51.45,76771.5,0.0,-0.99978,0.0,0.03486]
[1779078804558,51.45,76770.45,0.0,-0.99979,0.0,0.0348]
[1779078805565,51.45,76765.47,0.0,-0.99979,0.0,0.03452]
[1779078806572,51.45,76760.96,0.0,-0.99979,0.0,0.03427]
[1779078809593,51.45,76761.88,0.0,-0.99979,0.0,0.03432]
[1779078810601,51.45,76763.6,0.0,-0.99979,0.0,0.03442]
[1779078815636,51.45,76763.23,0.0,-0.99979,0.0,0.03425]
[1779078817650,51.45,76761.2,0.0,-0.99979,0.0,0.03414]
[1779078819664,51.45,76759.6,0.0,-0.99979,0.0,0.03406]
[1779078820671,51.45,76758.81,0.0,-0.99979,0.0,0.03401]
[1779078823137,51.45,76759.99,0.0,-0.99979,0.0,0.03408]
[1779078828727,51.45,76759.81,0.0,-0.99979,0.0,0.03407]
[1779078833762,51.45,76760.35,0.0,-0.99979,0.0,0.0341]
[1779078838797,51.45,76760.21,0.0,-0.99979,0.0,0.03409]
[1779078840812,51.45,76758.74,0.0,-0.99979,0.0,0.03401]
[1779078841819,51.45,76759.87,0.0,-0.99979,0.0,0.03407]
[1779078846854,51.45,76759.57,0.0,-0.99979,0.0,0.03405]
[1779078847863,51.45,76761.98,0.0,-0.99979,0.0,0.03419]
[1779078848870,51.45,76765.32,0.0,-0.99979,0.0,0.03437]
[1779078850884,51.45,76766.48,0.0,-0.99979,0.0,0.03443]
[1779078851891,51.45,76767.88,0.0,-0.99979,0.0,0.03451]
[1779078852898,51.45,76771.9,0.0,-0.99979,0.0,0.03474]
[1779078854912,51.45,76770.47,0.0,-0.99979,0.0,0.03466]
[1779078858940,51.45,76772.0,0.0,-0.99979,0.0,0.03474]
[1779078859947,51.45,76774.03,0.0,-0.99978,0.0,0.03485]
[1779078861961,51.45,76770.5,0.0,-0.99979,0.0,0.03466]
[1779078862968,51.45,76766.27,0.0,-0.99979,0.0,0.03442]
[1779078863975,51.45,76768.56,0.0,-0.99979,0.0,0.03455]
[1779078864982,51.45,76771.55,0.0,-0.99979,0.0,0.03472]
[1779078866996,51.45,76773.55,0.0,-0.99979,0.0,0.03483]
[1779078870018,51.45,76770.7,0.0,-0.99979,0.0,0.03467]
[1779078872032,51.45,76769.46,0.0,-0.99979,0.0,0.03446]
[1779078876060,51.45,76773.01,0.0,-0.99979,0.0,0.03466]
[1779078877067,51.45,76774.02,0.0,-0.99979,0.0,0.03471]
[1779078878074,51.45,76774.96,0.0,-0.99979,0.0,0.03476]
[1779078883109,51.45,76774.49,0.0,-0.99979,0.0,0.03474]
[1779078888145,51.45,76774.39,0.0,-0.99979,0.0,0.03473]
[1779078892175,51.45,76776.49,0.0,-0.99978,0.0,0.03485]
[1779078893181,51.45,76777.55,0.0,-0.99978,0.0,0.03491]
[1779078897209,51.45,76778.5,0.0,-0.99978,0.0,0.03496]
[1779078899223,51.45,76780.01,0.0,-0.99978,0.0,0.03505]
[1779078901237,51.45,76782.34,0.0,-0.99978,0.0,0.03518]
[1779078902244,51.45,76783.21,0.0,-0.99978,0.0,0.03523]
[1779078904258,51.45,76784.28,0.0,-0.99978,0.0,0.03529]
[1779078905265,51.45,76785.54,0.0,-0.99978,0.0,0.03536]
[1779078910300,51.45,76784.93,0.0,-0.99978,0.0,0.03532]
[1779078914329,51.45,76786.06,0.0,-0.99978,0.0,0.03539]
[1779078919364,51.45,76786.4,0.0,-0.99978,0.0,0.03541]
[1779078921378,51.45,76789.25,0.0,-0.99978,0.0,0.03557]
[1779078922385,51.45,76791.18,0.0,-0.99978,0.0,0.03568]
[1779078924399,51.45,76792.24,0.0,-0.99978,0.0,0.03574]
[1779078928427,51.45,76794.07,0.0,-0.99978,0.0,0.03585]
[1779078929438,51.45,76797.21,0.0,-0.99978,0.0,0.03603]
[1779078933463,51.45,76800.79,0.0,-0.99978,0.0,0.03609]
[1779078934470,51.45,76807.79,0.0,-0.99977,0.0,0.03649]
[1779078935477,51.45,76811.2,0.0,-0.99977,0.0,0.03669]
[1779078938498,51.45,76812.5,0.0,-0.99977,0.0,0.03677]
[1779078943533,51.45,76813.06,0.0,-0.99977,0.0,0.0368]
[1779078946555,51.45,76811.38,0.0,-0.99977,0.0,0.0367]
[1779078947562,51.45,76807.59,0.0,-0.99977,0.0,0.03648]
[1779078948569,51.45,76803.89,0.0,-0.99978,0.0,0.03627]
[1779078950584,51.45,76800.24,0.0,-0.99978,0.0,0.03605]
[1779078951592,51.45,76796.52,0.0,-0.99978,0.0,0.03584]
[1779078952598,51.45,76793.63,0.0,-0.99978,0.0,0.03567]
[1779078953605,51.45,76792.61,0.0,-0.99978,0.0,0.03562]
[1779078957633,51.45,76793.77,0.0,-0.99978,0.0,0.03568]
[1779078959647,51.45,76796.12,0.0,-0.99978,0.0,0.03582]
[1779078962669,51.45,76791.74,0.0,-0.99978,0.0,0.03557]
[1779078964682,51.45,76794.66,0.0,-0.99978,0.0,0.03573]
[1779078969717,51.45,76794.46,0.0,-0.99978,0.0,0.03572]
[1779078973745,51.45,76795.59,0.0,-0.99978,0.0,0.03579]
[1779078974752,51.45,76796.67,0.0,-0.99978,0.0,0.03585]
[1779078981803,51.45,76795.19,0.0,-0.99978,0.0,0.03576]
[1779078982810,51.45,76800.73,0.0,-0.99978,0.0,0.03608]
[1779078983817,51.45,76805.55,0.0,-0.99977,0.0,0.03636]
[1779078985831,51.45,76804.65,0.0,-0.99978,0.0,0.03631]
[1779078988852,51.45,76806.74,0.0,-0.99977,0.0,0.03643]
[1779078990866,51.45,76807.94,0.0,-0.99977,0.0,0.0365]
[1779078991873,51.45,76812.06,0.0,-0.99977,0.0,0.03659]
[1779078996909,51.45,76812.77,0.0,-0.99977,0.0,0.03664]
[1779079000937,51.45,76814.39,0.0,-0.99977,0.0,0.03673]
[1779079001712,51.45,76814.39,0.0,-0.99977,0.0,0.03673]
[1779079001944,51.45,76818.44,0.0,-0.99977,0.0,0.03697]
[1779079002951,51.45,76824.25,0.0,-0.99977,0.0,0.03731]
[1779079003958,51.45,76826.04,0.0,-0.99977,0.0,0.03742]
[1779079004965,51.45,76827.88,0.0,-0.99977,0.0,0.03753]
[1779079005972,51.45,76831.98,0.0,-0.99977,0.0,0.03778]
[1779079006979,51.45,76836.61,0.0,-0.99976,0.0,0.03806]
[1779079012014,51.45,76835.56,0.0,-0.99976,0.0,0.03799]
[1779079017049,51.45,76833.76,0.0,-0.99976,0.0,0.03788]
[1779079020070,51.45,76830.72,0.0,-0.99977,0.0,0.0377]
[1779079021077,51.45,76822.41,0.0,-0.99977,0.0,0.0372]
[1779079022084,51.45,76819.81,0.0,-0.99977,0.0,0.03705]
[1779079027120,51.45,76819.79,0.0,-0.99977,0.0,0.03705]
[1779079029134,51.45,76817.02,0.0,-0.99977,0.0,0.03689]
[1779079033162,51.45,76818.36,0.0,-0.99977,0.0,0.03696]
[1779079034169,51.45,76819.44,0.0,-0.99977,0.0,0.03703]
[1779079036183,51.45,76820.51,0.0,-0.99977,0.0,0.03709]
[1779079037190,51.45,76819.66,0.0,-0.99977,0.0,0.03704]
[1779079041218,51.45,76817.54,0.0,-0.99977,0.0,0.03692]
[1779079044239,51.45,76818.71,0.0,-0.99977,0.0,0.03699]
[1779079048267,51.45,76823.62,0.0,-0.99977,0.0,0.03728]
[1779079049274,51.45,76826.81,0.0,-0.99977,0.0,0.03747]
[1779079051288,51.45,76829.15,0.0,-0.99977,0.0,0.03745]
[1779079056323,51.45,76829.47,0.0,-0.99977,0.0,0.03747]
[1779079060351,51.45,76828.51,0.0,-0.99977,0.0,0.03742]
[1779079064379,51.45,76829.61,0.0,-0.99977,0.0,0.03748]
[1779079066394,51.45,76834.02,0.0,-0.99977,0.0,0.03775]
[1779079067401,51.45,76836.1,0.0,-0.99976,0.0,0.03787]
[1779079072436,51.45,76835.41,0.0,-0.99977,0.0,0.03783]
[1779079077471,51.45,76835.28,0.0,-0.99977,0.0,0.03782]
[1779079081499,51.45,76836.18,0.0,-0.99976,0.0,0.03788]
[1779079086534,51.45,76837.46,0.0,-0.99976,0.0,0.03795]
[1779079088548,51.45,76839.57,0.0,-0.99976,0.0,0.03808]
[1779079090562,51.45,76841.38,0.0,-0.99976,0.0,0.03819]
[1779079092576,51.45,76842.27,0.0,-0.99976,0.0,0.03825]
[1779079096604,51.45,76844.16,0.0,-0.99976,0.0,0.03836]
[1779079098618,51.45,76845.22,0.0,-0.99976,0.0,0.03843]
[1779079100632,51.45,76843.47,0.0,-0.99976,0.0,0.03832]
[1779079101639,51.45,76841.13,0.0,-0.99976,0.0,0.03818]
[1779079102646,51.45,76840.11,0.0,-0.99976,0.0,0.03812]
[1779079103653,51.45,76838.03,0.0,-0.99976,0.0,0.03799]
[1779079105667,51.45,76836.38,0.0,-0.99976,0.0,0.03789]
[1779079107681,51.45,76832.7,0.0,-0.99977,0.0,0.03767]
[1779079108688,51.45,76831.73,0.0,-0.99977,0.0,0.03761]
[1779079111709,51.45,76839.29,0.0,-0.99976,0.0,0.03791]
[1779079112716,51.45,76843.46,0.0,-0.99976,0.0,0.03816]
[1779079117751,51.45,76843.5,0.0,-0.99976,0.0,0.03817]
[1779079122786,51.45,76843.81,0.0,-0.99976,0.0,0.03819]
[1779079123793,51.45,76841.63,0.0,-0.99976,0.0,0.03805]
[1779079124800,51.45,76838.16,0.0,-0.99976,0.0,0.03784]
[1779079126814,51.45,76836.89,0.0,-0.99977,0.0,0.03777]
[1779079130842,51.45,76838.76,0.0,-0.99976,0.0,0.03788]
[1779079135877,51.45,76836.68,0.0,-0.99977,0.0,0.03775]
[1779079140912,51.45,76836.91,0.0,-0.99977,0.0,0.03777]
[1779079145947,51.45,76837.17,0.0,-0.99977,0.0,0.03778]
[1779079148968,51.45,76835.81,0.0,-0.99977,0.0,0.0377]
[1779079154003,51.45,76833.65,0.0,-0.99977,0.0,0.03757]
[1779079159038,51.45,76833.7,0.0,-0.99977,0.0,0.03757]
[1779079163066,51.45,76828.43,0.0,-0.99977,0.0,0.03726]
[1779079164075,51.45,76823.04,0.0,-0.99977,0.0,0.03694]
[1779079165082,51.45,76820.31,0.0,-0.99977,0.0,0.03678]
[1779079170121,51.45,76820.01,0.0,-0.99977,0.0,0.03676]
[1779079171718,51.45,76819.88,0.0,-0.99977,0.0,0.0366]
[1779079172135,51.45,76816.69,0.0,-0.99977,0.0,0.03642]
[1779079173144,51.45,76815.08,0.0,-0.99977,0.0,0.03632]
[1779079176163,51.45,76813.88,0.0,-0.99978,0.0,0.03625]
[1779079177170,51.45,76809.71,0.0,-0.99978,0.0,0.03601]
[1779079178182,51.45,76808.49,0.0,-0.99978,0.0,0.03594]
[1779079183212,51.45,76808.09,0.0,-0.99978,0.0,0.03592]
[1779079188247,51.45,76807.96,0.0,-0.99978,0.0,0.03591]
[1779079191268,51.45,76809.29,0.0,-0.99978,0.0,0.03599]
[1779079193293,51.45,76822.39,0.0,-0.99977,0.0,0.03675]
[1779079194300,51.45,76835.21,0.0,-0.99977,0.0,0.03751]
[1779079195307,51.45,76837.17,0.0,-0.99977,0.0,0.03763]
[1779079196981,51.45,76837.08,0.0,-0.99977,0.0,0.03762]
[1779079197321,51.45,76839.38,0.0,-0.99977,0.0,0.03776]
[1779079201349,51.45,76841.17,0.0,-0.99976,0.0,0.03787]
[1779079202356,51.45,76842.29,0.0,-0.99976,0.0,0.03794]
[1779079208398,51.45,76856.43,0.0,-0.99976,0.0,0.0388]
[1779079209405,51.45,76876.23,0.0,-0.99975,0.0,0.04005]
[1779079210412,51.45,76879.61,0.0,-0.99975,0.0,0.04026]
[1779079213433,51.45,76885.72,0.0,-0.99975,0.0,0.04065]
[1779079214440,51.45,76892.61,0.0,-0.99974,0.0,0.0411]
[1779079215447,51.45,76895.17,0.0,-0.99974,0.0,0.04127]
[1779079216060,51.45,76895.17,0.0,-0.99974,0.0,0.04127]
[1779079216274,51.45,76895.17,0.0,-0.99974,0.0,0.04127]
[1779079216455,51.45,76895.66,0.0,-0.99974,0.0,0.0413]
[1779079223522,51.45,76895.34,0.0,-0.99974,0.0,0.04128]
[1779079229571,51.45,76897.26,0.0,-0.99974,0.0,0.0414]
[1779079230578,51.45,76900.11,0.0,-0.99974,0.0,0.04159]
[1779079231585,51.45,76901.63,0.0,-0.99974,0.0,0.04153]
[1779079232592,51.45,76902.78,0.0,-0.99974,0.0,0.0416]
[1779079233599,51.45,76906.92,0.0,-0.99974,0.0,0.04187]
[1779079235613,51.45,76910.29,0.0,-0.99974,0.0,0.0421]
[1779079237627,51.45,76908.75,0.0,-0.99974,0.0,0.042]
[1779079241655,51.45,76909.73,0.0,-0.99974,0.0,0.04206]
[1779079246691,51.45,76910.33,0.0,-0.99974,0.0,0.0421]
[1779079251725,51.45,76909.96,0.0,-0.99974,0.0,0.04208]
[1779079256760,51.45,76909.27,0.0,-0.99974,0.0,0.04203]
[1779079260789,51.45,76904.86,0.0,-0.99974,0.0,0.04174]
[1779079264817,51.45,76903.61,0.0,-0.99974,0.0,0.04166]
[1779079267838,51.45,76902.2,0.0,-0.99974,0.0,0.04156]
[1779079268846,51.45,76905.23,0.0,-0.99974,0.0,0.04176]
[1779079269853,51.45,76908.62,0.0,-0.99974,0.0,0.04199]
[1779079272874,51.45,76907.26,0.0,-0.99974,0.0,0.0419]
[1779079275895,51.45,76909.05,0.0,-0.99974,0.0,0.04202]
[1779079277909,51.45,76911.05,0.0,-0.99974,0.0,0.04215]
[1779079278916,51.45,76915.63,0.0,-0.99973,0.0,0.04246]
[1779079282945,51.45,76919.97,0.0,-0.99973,0.0,0.04275]
[1779079283951,51.45,76930.42,0.0,-0.99973,0.0,0.04346]
[1779079285070,51.45,76930.42,0.0,-0.99973,0.0,0.04346]
[1779079285175,51.45,76930.42,0.0,-0.99973,0.0,0.04346]
[1779079285208,51.45,76937.46,0.0,-0.99972,0.0,0.04394]
[1779079285966,51.45,76946.55,0.0,-0.99972,0.0,0.04458]
[1779079286973,51.45,76948.59,0.0,-0.99972,0.0,0.04472]
[1779079291001,51.45,76954.53,0.0,-0.99972,0.0,0.04496]
[1779079296036,51.45,76954.35,0.0,-0.99972,0.0,0.04495]
[1779079299060,51.45,76955.97,0.0,-0.99972,0.0,0.04506]
[1779079300067,51.45,76957.09,0.0,-0.99972,0.0,0.04514]
[1779079305102,51.45,76957.48,0.0,-0.99972,0.0,0.04517]
[1779079310137,51.45,76957.51,0.0,-0.99972,0.0,0.04517]
[1779079315172,51.45,76957.53,0.0,-0.99972,0.0,0.04517]
[1779079319200,51.45,76954.7,0.0,-0.99972,0.0,0.04497]
[1779079320207,51.45,76952.62,0.0,-0.99972,0.0,0.04483]
[1779079321214,51.45,76954.25,0.0,-0.99972,0.0,0.04494]
[1779079325242,51.45,76952.86,0.0,-0.99972,0.0,0.04484]
[1779079327256,51.45,76954.33,0.0,-0.99972,0.0,0.04495]
[1779079330278,51.45,76956.85,0.0,-0.99972,0.0,0.04513]
[1779079331285,51.45,76958.77,0.0,-0.99972,0.0,0.04526]
[1779079333299,51.45,76955.68,0.0,-0.99972,0.0,0.04504]
[1779079334306,51.45,76953.36,0.0,-0.99972,0.0,0.04488]
[1779079337327,51.45,76954.6,0.0,-0.99972,0.0,0.04497]
[1779079342363,51.45,76954.57,0.0,-0.99972,0.0,0.04496]
[1779079344377,51.45,76951.87,0.0,-0.99972,0.0,0.04477]
[1779079346391,51.45,76953.37,0.0,-0.99972,0.0,0.04488]
[1779079349412,51.45,76954.33,0.0,-0.99972,0.0,0.04495]
[1779079351426,51.45,76955.31,0.0,-0.99972,0.0,0.04484]
[1779079353441,51.45,76954.33,0.0,-0.99972,0.0,0.04477]
[1779079358477,51.45,76954.58,0.0,-0.99972,0.0,0.04479]
[1779079360491,51.45,76951.83,0.0,-0.99972,0.0,0.04459]
[1779079365526,51.45,76951.74,0.0,-0.99972,0.0,0.04459]
[1779079366533,51.45,76953.16,0.0,-0.99972,0.0,0.04469]
[1779079371568,51.45,76952.14,0.0,-0.99972,0.0,0.04462]
[1779079373582,51.45,76951.17,0.0,-0.99972,0.0,0.04455]
[1779079376603,51.45,76955.63,0.0,-0.99972,0.0,0.04486]
[1779079377610,51.45,76958.0,0.0,-0.99972,0.0,0.04503]
[1779079378617,51.45,76959.6,0.0,-0.99972,0.0,0.04514]
[1779079381638,51.45,76954.93,0.0,-0.99972,0.0,0.04481]
[1779079381811,51.45,76954.93,0.0,-0.99972,0.0,0.04481]
[1779079381993,51.45,76954.93,0.0,-0.99972,0.0,0.04481]
[1779079382645,51.45,76952.38,0.0,-0.99972,0.0,0.04463]
[1779079387680,51.45,76952.03,0.0,-0.99972,0.0,0.04461]
[1779079392715,51.45,76951.87,0.0,-0.99972,0.0,0.0446]
[1779079396754,51.45,76954.68,0.0,-0.99972,0.0,0.04479]
[1779079397761,51.45,76958.37,0.0,-0.99972,0.0,0.04505]
[1779079399775,51.45,76959.32,0.0,-0.99972,0.0,0.04512]
[1779079404810,51.45,76960.61,0.0,-0.99972,0.0,0.04521]
[1779079408839,51.45,76958.37,0.0,-0.99972,0.0,0.04505]
[1779079410853,51.45,76960.08,0.0,-0.99972,0.0,0.04518]
[1779079415888,51.45,76958.25,0.0,-0.99972,0.0,0.04487]
[1779079417906,51.45,76957.32,0.0,-0.99972,0.0,0.0448]
[1779079419919,51.45,76955.03,0.0,-0.99972,0.0,0.04464]
[1779079424954,51.45,76954.91,0.0,-0.99972,0.0,0.04463]
[1779079428982,51.45,76956.11,0.0,-0.99972,0.0,0.04472]
[1779079429989,51.45,76957.7,0.0,-0.99972,0.0,0.04483]
[1779079436031,51.45,76956.71,0.0,-0.99972,0.0,0.04476]
[1779079438045,51.45,76958.93,0.0,-0.99972,0.0,0.04492]
[1779079439052,51.45,76960.79,0.0,-0.99972,0.0,0.04505]
[1779079442073,51.45,76959.45,0.0,-0.99972,0.0,0.04495]
[1779079443080,51.45,76957.56,0.0,-0.99972,0.0,0.04482]
[1779079447108,51.45,76958.71,0.0,-0.99972,0.0,0.0449]
[1779079452143,51.45,76959.06,0.0,-0.99972,0.0,0.04493]
[1779079454157,51.45,76960.52,0.0,-0.99972,0.0,0.04503]
[1779079459192,51.45,76960.4,0.0,-0.99972,0.0,0.04502]
[1779079464227,51.45,76959.71,0.0,-0.99972,0.0,0.04497]
[1779079469262,51.45,76961.28,0.0,-0.99972,0.0,0.04508]
[1779079474297,51.45,76959.84,0.0,-0.99972,0.0,0.0448]
[1779079477318,51.45,76956.96,0.0,-0.99972,0.0,0.0446]
[1779079481346,51.45,76958.04,0.0,-0.99972,0.0,0.04468]
[1779079484367,51.45,76958.98,0.0,-0.99972,0.0,0.04474]
[1779079487388,51.45,76959.9,0.0,-0.99972,0.0,0.04481]
[1779079492423,51.45,76961.23,0.0,-0.99972,0.0,0.0449]
[1779079497458,51.45,76961.68,0.0,-0.99972,0.0,0.04493]
[1779079499472,51.45,76963.25,0.0,-0.99972,0.0,0.04504]
[1779079501486,51.45,76964.84,0.0,-0.99972,0.0,0.04516]
[1779079502495,51.45,76966.24,0.0,-0.99972,0.0,0.04526]
[1779079507528,51.45,76964.49,0.0,-0.99972,0.0,0.04513]
[1779079508535,51.45,76962.89,0.0,-0.99972,0.0,0.04502]
[1779079513570,51.45,76963.32,0.0,-0.99972,0.0,0.04505]
[1779079515584,51.45,76965.5,0.0,-0.99972,0.0,0.0452]
[1779079517598,51.45,76966.59,0.0,-0.99971,0.0,0.04528]
[1779079522633,51.45,76964.59,0.0,-0.99972,0.0,0.04514]
[1779079524647,51.45,76960.63,0.0,-0.99972,0.0,0.04486]
[1779079525655,51.45,76958.63,0.0,-0.99972,0.0,0.04472]
[1779079526662,51.45,76956.29,0.0,-0.99972,0.0,0.04455]
[1779079527669,51.45,76957.44,0.0,-0.99972,0.0,0.04463]
[1779079532704,51.45,76957.56,0.0,-0.99972,0.0,0.04446]
[1779079533711,51.45,76960.15,0.0,-0.99972,0.0,0.04465]
[1779079538746,51.45,76962.75,0.0,-0.99972,0.0,0.04483]
[1779079539753,51.45,76964.69,0.0,-0.99972,0.0,0.04497]
[1779079542776,51.45,76965.69,0.0,-0.99972,0.0,0.04504]
[1779079547812,51.45,76965.74,0.0,-0.99972,0.0,0.04504]
[1779079548823,51.45,76965.74,0.0,-0.99972,0.0,0.04504]
[1779079550284,51.45,76966.37,0.0,-0.99972,0.0,0.04509]
[1779079550833,51.45,76970.58,0.0,-0.99971,0.0,0.04539]
[1779079551840,51.45,76975.26,0.0,-0.99971,0.0,0.04572]
[1779079555868,51.45,76979.2,0.0,-0.99971,0.0,0.046]
[1779079557239,51.45,76980.36,0.0,-0.99971,0.0,0.04609]
[1779079557311,51.45,76980.36,0.0,-0.99971,0.0,0.04609]
[1779079558018,51.45,76980.21,0.0,-0.99971,0.0,0.04608]
[1779079558058,51.45,76980.21,0.0,-0.99971,0.0,0.04608]
[1779079558889,51.45,76980.71,0.0,-0.99971,0.0,0.04611]
[1779079561910,51.45,76975.49,0.0,-0.99971,0.0,0.04574]
[1779079562917,51.45,76966.86,0.0,-0.99972,0.0,0.04512]
[1779079563924,51.45,76962.37,0.0,-0.99972,0.0,0.0448]
[1779079564931,51.45,76966.27,0.0,-0.99972,0.0,0.04508]
[1779079565938,51.45,76968.8,0.0,-0.99971,0.0,0.04526]
[1779079566945,51.45,76975.53,0.0,-0.99971,0.0,0.04574]
[1779079568344,51.45,76975.53,0.0,-0.99971,0.0,0.04574]
[1779079568568,51.45,76975.53,0.0,-0.99971,0.0,0.04574]
[1779079568605,51.45,76979.83,0.0,-0.99971,0.0,0.04605]
[1779079571981,51.45,76982.69,0.0,-0.99971,0.0,0.04626]
[1779079573994,51.45,76986.18,0.0,-0.99971,0.0,0.04651]
[1779079575947,51.45,76986.18,0.0,-0.99971,0.0,0.04651]
[1779079575007,51.45,76991.47,0.0,-0.9997,0.0,0.0469]
[1779079576064,51.45,76991.47,0.0,-0.9997,0.0,0.0469]
[1779079576498,51.45,76991.47,0.0,-0.9997,0.0,0.0469]
[1779079576566,51.45,76991.47,0.0,-0.9997,0.0,0.0469]
[1779079576644,51.45,76991.87,0.0,-0.9997,0.0,0.04693]
[1779079582052,51.45,76991.51,0.0,-0.9997,0.0,0.0469]
[1779079587086,51.45,76991.7,0.0,-0.9997,0.0,0.04692]
[1779079588705,51.45,76991.7,0.0,-0.9997,0.0,0.04692]
[1779079588811,51.45,76991.7,0.0,-0.9997,0.0,0.04692]
[1779079591115,51.45,76991.77,0.0,-0.9997,0.0,0.04674]
[1779079596150,51.45,76992.73,0.0,-0.9997,0.0,0.04681]
[1779079599171,51.45,76988.54,0.0,-0.99971,0.0,0.0465]
[1779079600178,51.45,76980.44,0.0,-0.99971,0.0,0.04591]
[1779079601441,51.45,76980.44,0.0,-0.99971,0.0,0.04591]
[1779079601565,51.45,76980.44,0.0,-0.99971,0.0,0.04591]
[1779079601604,51.45,76976.43,0.0,-0.99971,0.0,0.04562]
[1779079602291,51.45,76976.43,0.0,-0.99971,0.0,0.04562]
[1779079602309,51.45,76976.43,0.0,-0.99971,0.0,0.04562]
[1779079602390,51.45,76977.01,0.0,-0.99971,0.0,0.04567]
[1779079604934,51.45,76977.58,0.0,-0.99971,0.0,0.04571]
[1779079605061,51.45,76978.34,0.0,-0.99971,0.0,0.04576]
[1779079606220,51.45,76982.6,0.0,-0.99971,0.0,0.04607]
[1779079607609,51.45,76982.6,0.0,-0.99971,0.0,0.04607]
[1779079607814,51.45,76982.6,0.0,-0.99971,0.0,0.04607]
[1779079607819,51.45,76988.3,0.0,-0.99971,0.0,0.04648]
[1779079608351,51.45,76988.3,0.0,-0.99971,0.0,0.04648]
[1779079608565,51.45,76988.3,0.0,-0.99971,0.0,0.04648]
[1779079608635,51.45,76990.77,0.0,-0.99971,0.0,0.04666]
[1779079614276,51.45,76990.95,0.0,-0.99971,0.0,0.04668]
[1779079617297,51.45,76988.72,0.0,-0.99971,0.0,0.04651]
[1779079618281,51.45,76988.72,0.0,-0.99971,0.0,0.04651]
[1779079618312,51.45,76988.72,0.0,-0.99971,0.0,0.04651]
[1779079621325,51.45,76984.78,0.0,-0.99971,0.0,0.04623]
[1779079626637,51.45,76985.78,0.0,-0.99971,0.0,0.0463]
[1779079626812,51.45,76985.78,0.0,-0.99971,0.0,0.0463]
[1779079627209,51.45,76984.22,0.0,-0.99971,0.0,0.04619]
[1779079627309,51.45,76984.22,0.0,-0.99971,0.0,0.04619]
[1779079627367,51.45,76984.39,0.0,-0.99971,0.0,0.0462]
[1779079632402,51.45,76981.02,0.0,-0.99971,0.0,0.04595]
[1779079633703,51.45,76981.02,0.0,-0.99971,0.0,0.04595]
[1779079633811,51.45,76981.02,0.0,-0.99971,0.0,0.04595]
[1779079633865,51.45,76973.86,0.0,-0.99971,0.0,0.04544]
[1779079634416,51.45,76970.99,0.0,-0.99972,0.0,0.04523]
[1779079638444,51.45,76966.68,0.0,-0.99972,0.0,0.04493]
[1779079639451,51.45,76963.09,0.0,-0.99972,0.0,0.04468]
[1779079640169,51.45,76963.09,0.0,-0.99972,0.0,0.04468]
[1779079640311,51.45,76963.09,0.0,-0.99972,0.0,0.04468]
[1779079641571,51.45,76962.98,0.0,-0.99972,0.0,0.04467]
[1779079641811,51.45,76962.98,0.0,-0.99972,0.0,0.04467]
[1779079641821,51.45,76962.26,0.0,-0.99972,0.0,0.04462]
[1779079642472,51.45,76960.23,0.0,-0.99972,0.0,0.04447]
[1779079643909,51.45,76960.23,0.0,-0.99972,0.0,0.04447]
[1779079643934,51.45,76960.23,0.0,-0.99972,0.0,0.04447]
[1779079644065,51.45,76961.12,0.0,-0.99972,0.0,0.04454]
[1779079644279,51.45,76961.12,0.0,-0.99972,0.0,0.04454]
[1779079644313,51.45,76961.12,0.0,-0.99972,0.0,0.04454]
[1779079644486,51.45,76961.18,0.0,-0.99972,0.0,0.04454]
[1779079649521,51.45,76960.44,0.0,-0.99972,0.0,0.04449]
[1779079651535,51.45,76960.76,0.0,-0.99972,0.0,0.04433]
[1779079654557,51.45,76956.1,0.0,-0.99972,0.0,0.04401]
[1779079655564,51.45,76952.0,0.0,-0.99973,0.0,0.04373]
[1779079656571,51.45,76947.68,0.0,-0.99973,0.0,0.04343]
[1779079657578,51.45,76944.94,0.0,-0.99973,0.0,0.04324]
[1779079660631,51.45,76945.77,0.0,-0.99973,0.0,0.0433]
[1779079660716,51.45,76945.77,0.0,-0.99973,0.0,0.0433]
[1779079660812,51.45,76945.77,0.0,-0.99973,0.0,0.0433]
[1779079661631,51.45,76945.25,0.0,-0.99973,0.0,0.04326]
[1779079661677,51.45,76945.25,0.0,-0.99973,0.0,0.04326]
[1779079661810,51.45,76945.25,0.0,-0.99973,0.0,0.04326]
[1779079661880,51.45,76944.04,0.0,-0.99973,0.0,0.04318]
[1779079666641,51.45,76942.14,0.0,-0.99973,0.0,0.04305]
[1779079667620,51.45,76942.14,0.0,-0.99973,0.0,0.04305]
[1779079667659,51.45,76942.14,0.0,-0.99973,0.0,0.04305]
[1779079667814,51.45,76942.14,0.0,-0.99973,0.0,0.04305]
[1779079668302,51.45,76942.65,0.0,-0.99973,0.0,0.04308]
[1779079668310,51.45,76942.65,0.0,-0.99973,0.0,0.04308]
[1779079668365,51.45,76942.65,0.0,-0.99973,0.0,0.04308]
[1779079668562,51.45,76942.65,0.0,-0.99973,0.0,0.04308]
[1779079668655,51.45,76942.3,0.0,-0.99973,0.0,0.04306]
[1779079669662,51.45,76927.39,0.0,-0.99974,0.0,0.04206]
[1779079670675,51.45,76921.7,0.0,-0.99974,0.0,0.04168]
[1779079671682,51.45,76924.49,0.0,-0.99974,0.0,0.04186]
[1779079673907,51.45,76924.49,0.0,-0.99974,0.0,0.04186]
[1779079674022,51.45,76924.49,0.0,-0.99974,0.0,0.04186]
[1779079674063,51.45,76924.32,0.0,-0.99974,0.0,0.04185]
[1779079674179,51.45,76924.32,0.0,-0.99974,0.0,0.04185]
[1779079674703,51.45,76927.52,0.0,-0.99974,0.0,0.04206]
[1779079675683,51.45,76927.52,0.0,-0.99974,0.0,0.04206]
[1779079675740,51.45,76927.52,0.0,-0.99974,0.0,0.04206]
[1779079675813,51.45,76927.52,0.0,-0.99974,0.0,0.04206]
[1779079675897,51.45,76927.38,0.0,-0.99974,0.0,0.04206]
[1779079676810,51.45,76927.38,0.0,-0.99974,0.0,0.04206]
[1779079676845,51.45,76927.38,0.0,-0.99974,0.0,0.04206]
[1779079680810,51.45,76928.45,0.0,-0.99974,0.0,0.04213]
[1779079680929,51.45,76928.45,0.0,-0.99974,0.0,0.04213]
[1779079682762,51.45,76934.76,0.0,-0.99973,0.0,0.04255]
[1779079684088,51.45,76935.23,0.0,-0.99973,0.0,0.04258]
[1779079684195,51.45,76935.23,0.0,-0.99973,0.0,0.04258]
[1779079684312,51.45,76935.23,0.0,-0.99973,0.0,0.04258]
[1779079684345,51.45,76935.23,0.0,-0.99973,0.0,0.04258]
[1779079684450,51.45,76935.23,0.0,-0.99973,0.0,0.04258]
[1779079684559,51.45,76935.23,0.0,-0.99973,0.0,0.04258]
[1779079684776,51.45,76935.12,0.0,-0.99973,0.0,0.04257]
[1779079689811,51.45,76936.71,0.0,-0.99973,0.0,0.04268]
[1779079694846,51.45,76937.43,0.0,-0.99973,0.0,0.04273]
[1779079697867,51.45,76941.72,0.0,-0.99973,0.0,0.04302]
[1779079699418,51.45,76943.48,0.0,-0.99973,0.0,0.04314]
[1779079699493,51.45,76943.48,0.0,-0.99973,0.0,0.04314]
[1779079699561,51.45,76943.48,0.0,-0.99973,0.0,0.04314]
[1779079700442,51.45,76942.59,0.0,-0.99973,0.0,0.04308]
[1779079700529,51.45,76942.59,0.0,-0.99973,0.0,0.04308]
[1779079700569,51.45,76942.59,0.0,-0.99973,0.0,0.04308]
[1779079700888,51.45,76938.49,0.0,-0.99973,0.0,0.0428]
[1779079701895,51.45,76936.62,0.0,-0.99973,0.0,0.04268]
[1779079704019,51.45,76935.49,0.0,-0.99973,0.0,0.0426]
[1779079704058,51.45,76935.49,0.0,-0.99973,0.0,0.0426]
[1779079704319,51.45,76935.37,0.0,-0.99973,0.0,0.04259]
[1779079704916,51.45,76931.83,0.0,-0.99973,0.0,0.04235]
[1779079705161,51.45,76931.83,0.0,-0.99973,0.0,0.04235]
[1779079705268,51.45,76931.83,0.0,-0.99973,0.0,0.04235]
[1779079705309,51.45,76931.83,0.0,-0.99973,0.0,0.04235]
[1779079705923,51.45,76929.62,0.0,-0.99974,0.0,0.04221]
[1779079710959,51.45,76929.01,0.0,-0.99974,0.0,0.04216]
[1779079711965,51.45,76929.61,0.0,-0.99974,0.0,0.04204]
[1779079716138,51.45,76930.68,0.0,-0.99974,0.0,0.04211]
[1779079716182,51.45,76930.68,0.0,-0.99974,0.0,0.04211]
[1779079716311,51.45,76930.68,0.0,-0.99974,0.0,0.04211]
[1779079716423,51.45,76930.68,0.0,-0.99974,0.0,0.04211]
[1779079716873,51.45,76930.68,0.0,-0.99974,0.0,0.04211]
[1779079716928,51.45,76930.68,0.0,-0.99974,0.0,0.04211]
[1779079717061,51.45,76930.68,0.0,-0.99974,0.0,0.04211]
[1779079717000,51.45,76931.36,0.0,-0.99974,0.0,0.04215]
[1779079718811,51.45,76930.72,0.0,-0.99974,0.0,0.04211]
[1779079718932,51.45,76930.72,0.0,-0.99974,0.0,0.04211]
[1779079722810,51.45,76930.87,0.0,-0.99974,0.0,0.04212]
[1779079722907,51.45,76930.87,0.0,-0.99974,0.0,0.04212]
[1779079726813,51.45,76930.73,0.0,-0.99974,0.0,0.04211]
[1779079726942,51.45,76930.73,0.0,-0.99974,0.0,0.04211]
[1779079730099,51.45,76930.34,0.0,-0.99974,0.0,0.04208]
[1779079730209,51.45,76930.43,0.0,-0.99974,0.0,0.04209]
[1779079730309,51.45,76930.43,0.0,-0.99974,0.0,0.04209]
[1779079730349,51.45,76930.43,0.0,-0.99974,0.0,0.04209]
[1779079731524,51.45,76928.7,0.0,-0.99974,0.0,0.04197]
[1779079731563,51.45,76928.7,0.0,-0.99974,0.0,0.04197]
[1779079731569,51.45,76928.7,0.0,-0.99974,0.0,0.04197]
[1779079731811,51.45,76928.7,0.0,-0.99974,0.0,0.04197]
[1779079732106,51.45,76924.11,0.0,-0.99974,0.0,0.04167]
[1779079733113,51.45,76921.06,0.0,-0.99974,0.0,0.04147]
[1779079734123,51.45,76919.25,0.0,-0.99974,0.0,0.04135]
[1779079736134,51.45,76916.09,0.0,-0.99974,0.0,0.04114]
[1779079737630,51.45,76916.09,0.0,-0.99974,0.0,0.04114]
[1779079737716,51.45,76916.09,0.0,-0.99974,0.0,0.04114]
[1779079737808,51.45,76916.09,0.0,-0.99974,0.0,0.04114]
[1779079738852,51.45,76915.22,0.0,-0.99974,0.0,0.04109]
[1779079738892,51.45,76915.22,0.0,-0.99974,0.0,0.04109]
[1779079739062,51.45,76915.22,0.0,-0.99974,0.0,0.04109]
[1779079739092,51.45,76913.71,0.0,-0.99974,0.0,0.04099]
[1779079739155,51.45,76910.61,0.0,-0.99974,0.0,0.04079]
[1779079744190,51.45,76914.91,0.0,-0.99974,0.0,0.04107]
[1779079745436,51.45,76914.91,0.0,-0.99974,0.0,0.04107]
[1779079745485,51.45,76914.91,0.0,-0.99974,0.0,0.04107]
[1779079745561,51.45,76914.91,0.0,-0.99974,0.0,0.04107]
[1779079745605,51.45,76914.91,0.0,-0.99974,0.0,0.04107]
[1779079745663,51.45,76919.77,0.0,-0.99974,0.0,0.04138]
[1779079746304,51.45,76919.77,0.0,-0.99974,0.0,0.04138]
[1779079746415,51.45,76919.77,0.0,-0.99974,0.0,0.04138]
[1779079746562,51.45,76919.77,0.0,-0.99974,0.0,0.04138]
[1779079746575,51.45,76915.66,0.0,-0.99974,0.0,0.04112]
[1779079747212,51.45,76911.85,0.0,-0.99974,0.0,0.04087]
[1779079748810,51.45,76911.85,0.0,-0.99974,0.0,0.04087]
[1779079748906,51.45,76911.85,0.0,-0.99974,0.0,0.04087]
[1779079748911,51.45,76912.08,0.0,-0.99974,0.0,0.04088]
[1779079752815,51.45,76913.78,0.0,-0.99974,0.0,0.04099]
[1779079752930,51.45,76913.78,0.0,-0.99974,0.0,0.04099]
[1779079753462,51.45,76915.38,0.0,-0.99974,0.0,0.0411]
[1779079753563,51.45,76915.38,0.0,-0.99974,0.0,0.0411]
[1779079753571,51.45,76915.38,0.0,-0.99974,0.0,0.0411]
[1779079753811,51.45,76915.38,0.0,-0.99974,0.0,0.0411]
[1779079753883,51.45,76916.15,0.0,-0.99974,0.0,0.04115]
[1779079754810,51.45,76916.15,0.0,-0.99974,0.0,0.04115]
[1779079754945,51.45,76916.15,0.0,-0.99974,0.0,0.04115]
[1779079755269,51.45,76918.66,0.0,-0.99974,0.0,0.04131]
[1779079758239,51.45,76919.76,0.0,-0.99974,0.0,0.04138]
[1779079758297,51.45,76919.76,0.0,-0.99974,0.0,0.04138]
[1779079758313,51.45,76919.76,0.0,-0.99974,0.0,0.04138]
[1779079758812,51.45,76919.76,0.0,-0.99974,0.0,0.04138]
[1779079758868,51.45,76919.76,0.0,-0.99974,0.0,0.04138]
[1779079758947,51.45,76920.14,0.0,-0.99974,0.0,0.04141]
[1779079762813,51.45,76920.82,0.0,-0.99974,0.0,0.04145]
[1779079762943,51.45,76920.82,0.0,-0.99974,0.0,0.04145]
[1779079766817,51.45,76920.23,0.0,-0.99974,0.0,0.04141]
[1779079766944,51.45,76920.23,0.0,-0.99974,0.0,0.04141]
[1779079767352,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079768316,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079768427,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079768563,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079768816,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079768868,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079768959,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079769059,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079769132,51.45,76918.2,0.0,-0.99974,0.0,0.04128]
[1779079769058,51.45,76916.33,0.0,-0.99974,0.0,0.04116]
[1779079772807,51.45,76916.4,0.0,-0.99974,0.0,0.041]
[1779079772822,51.45,76916.4,0.0,-0.99974,0.0,0.041]
[1779079774813,51.45,76916.35,0.0,-0.99974,0.0,0.04099]
[1779079774945,51.45,76916.35,0.0,-0.99974,0.0,0.04099]
[1779079776457,51.45,76916.99,0.0,-0.99974,0.0,0.04104]
[1779079776563,51.45,76916.99,0.0,-0.99974,0.0,0.04104]
[1779079776572,51.45,76916.99,0.0,-0.99974,0.0,0.04104]
[1779079776809,51.45,76916.99,0.0,-0.99974,0.0,0.04104]
[1779079776820,51.45,76916.53,0.0,-0.99974,0.0,0.04101]
[1779079778816,51.45,76916.82,0.0,-0.99974,0.0,0.04102]
[1779079778926,51.45,76916.82,0.0,-0.99974,0.0,0.04102]
[1779079780813,51.45,76916.51,0.0,-0.99974,0.0,0.041]
[1779079780947,51.45,76916.51,0.0,-0.99974,0.0,0.041]
[1779079784818,51.45,76916.56,0.0,-0.99974,0.0,0.04101]
[1779079784872,51.45,76916.56,0.0,-0.99974,0.0,0.04101]
[1779079786814,51.45,76916.52,0.0,-0.99974,0.0,0.04101]
[1779079786945,51.45,76916.52,0.0,-0.99974,0.0,0.04101]
[1779079787492,51.45,76918.48,0.0,-0.99974,0.0,0.04113]
[1779079789033,51.45,76918.48,0.0,-0.99974,0.0,0.04113]
[1779079789058,51.45,76918.48,0.0,-0.99974,0.0,0.04113]
[1779079789144,51.45,76918.48,0.0,-0.99974,0.0,0.04113]
[1779079789127,51.45,76920.35,0.0,-0.99974,0.0,0.04126]
[1779079789309,51.45,76920.35,0.0,-0.99974,0.0,0.04126]
[1779079789506,51.45,76919.17,0.0,-0.99974,0.0,0.04118]
[1779079790812,51.45,76919.17,0.0,-0.99974,0.0,0.04118]
[1779079790955,51.45,76919.17,0.0,-0.99974,0.0,0.04118]
[1779079792812,51.45,76919.11,0.0,-0.99974,0.0,0.04117]
[1779079792936,51.45,76919.11,0.0,-0.99974,0.0,0.04117]
[1779079793073,51.45,76919.11,0.0,-0.99974,0.0,0.04117]
[1779079793196,51.45,76920.13,0.0,-0.99974,0.0,0.04124]
[1779079793256,51.45,76920.13,0.0,-0.99974,0.0,0.04124]
[1779079793296,51.45,76920.13,0.0,-0.99974,0.0,0.04124]
[1779079793310,51.45,76920.13,0.0,-0.99974,0.0,0.04124]
[1779079793534,51.45,76918.84,0.0,-0.99974,0.0,0.04116]
[1779079796811,51.45,76918.38,0.0,-0.99974,0.0,0.04113]
[1779079796933,51.45,76918.38,0.0,-0.99974,0.0,0.04113]
[1779079798436,51.45,76918.59,0.0,-0.99974,0.0,0.04114]
[1779079798545,51.45,76918.59,0.0,-0.99974,0.0,0.04114]
[1779079798571,51.45,76918.59,0.0,-0.99974,0.0,0.04114]
[1779079798590,51.45,76917.98,0.0,-0.99974,0.0,0.0411]
[1779079800426,51.45,76917.9,0.0,-0.99974,0.0,0.0411]
[1779079800534,51.45,76917.9,0.0,-0.99974,0.0,0.0411]
[1779079800560,51.45,76917.9,0.0,-0.99974,0.0,0.0411]
[1779079800675,51.45,76917.9,0.0,-0.99974,0.0,0.0411]
[1779079800810,51.45,76917.9,0.0,-0.99974,0.0,0.0411]
[1779079800933,51.45,76917.9,0.0,-0.99974,0.0,0.0411]
[1779079801590,51.45,76914.08,0.0,-0.99974,0.0,0.04085]
[1779079802744,51.45,76914.08,0.0,-0.99974,0.0,0.04085]
[1779079802813,51.45,76914.08,0.0,-0.99974,0.0,0.04085]
[1779079802879,51.45,76914.08,0.0,-0.99974,0.0,0.04085]
[1779079803059,51.45,76914.08,0.0,-0.99974,0.0,0.04085]
[1779079803087,51.45,76912.39,0.0,-0.99974,0.0,0.04074]
[1779079804813,51.45,76912.76,0.0,-0.99974,0.0,0.04076]
[1779079804861,51.45,76912.76,0.0,-0.99974,0.0,0.04076]
[1779079810654,51.45,76911.95,0.0,-0.99975,0.0,0.04071]
[1779079815783,51.45,76912.73,0.0,-0.99974,0.0,0.04076]
[1779079816696,51.45,76915.93,0.0,-0.99974,0.0,0.04097]
[1779079817261,51.45,76915.93,0.0,-0.99974,0.0,0.04097]
[1779079817281,51.45,76915.93,0.0,-0.99974,0.0,0.04097]
[1779079817309,51.45,76915.93,0.0,-0.99974,0.0,0.04097]
[1779079817703,51.45,76916.53,0.0,-0.99974,0.0,0.04101]
[1779079822738,51.45,76915.71,0.0,-0.99974,0.0,0.04095]
[1779079823477,51.45,76915.71,0.0,-0.99974,0.0,0.04095]
[1779079823569,51.45,76915.71,0.0,-0.99974,0.0,0.04095]
[1779079823588,51.45,76915.71,0.0,-0.99974,0.0,0.04095]
[1779079823809,51.45,76915.71,0.0,-0.99974,0.0,0.04095]
[1779079823909,51.45,76915.24,0.0,-0.99974,0.0,0.04092]
[1779079824753,51.45,76910.8,0.0,-0.99975,0.0,0.04063]
[1779079825760,51.45,76906.89,0.0,-0.99975,0.0,0.04038]
[1779079826272,51.45,76906.89,0.0,-0.99975,0.0,0.04038]
[1779079826283,51.45,76906.89,0.0,-0.99975,0.0,0.04038]
[1779079826313,51.45,76906.89,0.0,-0.99975,0.0,0.04038]
[1779079826767,51.45,76900.35,0.0,-0.99975,0.0,0.03996]
[1779079827774,51.45,76897.41,0.0,-0.99975,0.0,0.03978]
[1779079829821,51.45,76896.07,0.0,-0.99975,0.0,0.03969]
[1779079829929,51.45,76896.07,0.0,-0.99975,0.0,0.03969]
[1779079830060,51.45,76896.07,0.0,-0.99975,0.0,0.03969]
[1779079830134,51.45,76893.47,0.0,-0.99975,0.0,0.03953]
[1779079830795,51.45,76889.96,0.0,-0.99975,0.0,0.03931]
[1779079831802,51.45,76886.61,0.0,-0.99976,0.0,0.03894]
[1779079832810,51.45,76885.14,0.0,-0.99976,0.0,0.03885]
[1779079834823,51.45,76882.82,0.0,-0.99976,0.0,0.0387]
[1779079835431,51.45,76882.82,0.0,-0.99976,0.0,0.0387]
[1779079835543,51.45,76882.82,0.0,-0.99976,0.0,0.0387]
[1779079835564,51.45,76882.82,0.0,-0.99976,0.0,0.0387]
[1779079835663,51.45,76882.82,0.0,-0.99976,0.0,0.0387]
[1779079835830,51.45,76883.83,0.0,-0.99976,0.0,0.03877]
[1779079837845,51.45,76887.78,0.0,-0.99976,0.0,0.03901]
[1779079838808,51.45,76887.78,0.0,-0.99976,0.0,0.03901]
[1779079838887,51.45,76887.78,0.0,-0.99976,0.0,0.03901]
[1779079838909,51.45,76889.63,0.0,-0.99976,0.0,0.03913]
[1779079840810,51.45,76890.06,0.0,-0.99976,0.0,0.03915]
[1779079840855,51.45,76890.06,0.0,-0.99976,0.0,0.03915]
[1779079840865,51.45,76891.13,0.0,-0.99975,0.0,0.03922]
[1779079842810,51.45,76891.3,0.0,-0.99975,0.0,0.03923]
[1779079842881,51.45,76891.3,0.0,-0.99975,0.0,0.03923]
[1779079842964,51.45,76892.27,0.0,-0.99975,0.0,0.03929]
[1779079844814,51.45,76892.62,0.0,-0.99975,0.0,0.03931]
[1779079844876,51.45,76892.62,0.0,-0.99975,0.0,0.03931]
[1779079844893,51.45,76888.83,0.0,-0.99976,0.0,0.03908]
[1779079848810,51.45,76890.05,0.0,-0.99976,0.0,0.03915]
[1779079848858,51.45,76890.05,0.0,-0.99976,0.0,0.03915]
[1779079848921,51.45,76889.66,0.0,-0.99976,0.0,0.03913]
[1779079850935,51.45,76888.22,0.0,-0.99976,0.0,0.03904]
[1779079851942,51.45,76886.26,0.0,-0.99976,0.0,0.03892]
[1779079852812,51.45,76886.26,0.0,-0.99976,0.0,0.03892]
[1779079852875,51.45,76886.26,0.0,-0.99976,0.0,0.03892]
[1779079852949,51.45,76885.42,0.0,-0.99976,0.0,0.03887]
[1779079854963,51.45,76884.12,0.0,-0.99976,0.0,0.03878]
[1779079856812,51.45,76884.52,0.0,-0.99976,0.0,0.03881]
[1779079856936,51.45,76884.52,0.0,-0.99976,0.0,0.03881]
[1779079856977,51.45,76884.7,0.0,-0.99976,0.0,0.03882]
[1779079859999,51.45,76882.85,0.0,-0.99976,0.0,0.03871]
[1779079860810,51.45,76882.85,0.0,-0.99976,0.0,0.03871]
[1779079860869,51.45,76882.85,0.0,-0.99976,0.0,0.03871]
[1779079861005,51.45,76882.51,0.0,-0.99976,0.0,0.03869]
[1779079862015,51.45,76884.15,0.0,-0.99976,0.0,0.03879]
[1779079862819,51.45,76884.15,0.0,-0.99976,0.0,0.03879]
[1779079862864,51.45,76884.15,0.0,-0.99976,0.0,0.03879]
[1779079863021,51.45,76885.1,0.0,-0.99976,0.0,0.03885]
[1779079863677,51.45,76885.1,0.0,-0.99976,0.0,0.03885]
[1779079863871,51.45,76885.1,0.0,-0.99976,0.0,0.03885]
[1779079864069,51.45,76885.1,0.0,-0.99976,0.0,0.03885]
[1779079864204,51.45,76885.1,0.0,-0.99976,0.0,0.03885]
[1779079864150,51.45,76877.93,0.0,-0.99976,0.0,0.0384]
[1779079865035,51.45,76874.1,0.0,-0.99976,0.0,0.03817]
[1779079866042,51.45,76878.03,0.0,-0.99976,0.0,0.03841]
[1779079866810,51.45,76878.03,0.0,-0.99976,0.0,0.03841]
[1779079866930,51.45,76878.03,0.0,-0.99976,0.0,0.03841]
[1779079867085,51.45,76878.03,0.0,-0.99976,0.0,0.03841]
[1779079867153,51.45,76881.11,0.0,-0.99976,0.0,0.0386]
[1779079867308,51.45,76881.11,0.0,-0.99976,0.0,0.0386]
[1779079867414,51.45,76881.11,0.0,-0.99976,0.0,0.0386]
[1779079868056,51.45,76884.18,0.0,-0.99976,0.0,0.03879]
[1779079870075,51.45,76888.25,0.0,-0.99976,0.0,0.03904]
[1779079870808,51.45,76888.25,0.0,-0.99976,0.0,0.03904]
[1779079870870,51.45,76888.25,0.0,-0.99976,0.0,0.03904]
[1779079871077,51.45,76893.47,0.0,-0.99975,0.0,0.03937]
[1779079872084,51.45,76898.5,0.0,-0.99975,0.0,0.03968]
[1779079872668,51.45,76898.5,0.0,-0.99975,0.0,0.03968]
[1779079872720,51.45,76898.5,0.0,-0.99975,0.0,0.03968]
[1779079873091,51.45,76898.75,0.0,-0.99975,0.0,0.0397]
[1779079874098,51.45,76900.62,0.0,-0.99975,0.0,0.03982]
[1779079875105,51.45,76902.08,0.0,-0.99975,0.0,0.03991]
[1779079876112,51.45,76903.53,0.0,-0.99975,0.0,0.04]
[1779079877119,51.45,76905.98,0.0,-0.99975,0.0,0.04016]
[1779079882154,51.45,76905.96,0.0,-0.99975,0.0,0.04016]
[1779079888198,51.45,76905.86,0.0,-0.99975,0.0,0.04015]
[1779079890211,51.45,76907.58,0.0,-0.99975,0.0,0.04026]
[1779079891219,51.45,76909.5,0.0,-0.99975,0.0,0.04022]
[1779079893232,51.45,76907.73,0.0,-0.99975,0.0,0.04011]
[1779079895246,51.45,76908.91,0.0,-0.99975,0.0,0.04019]
[1779079896253,51.45,76913.25,0.0,-0.99975,0.0,0.04046]
[1779079897260,51.45,76922.14,0.0,-0.99974,0.0,0.04104]
[1779079898267,51.45,76924.19,0.0,-0.99974,0.0,0.04117]
[1779079899274,51.45,76923.96,0.0,-0.99974,0.0,0.04116]
[1779079905316,51.45,76924.26,0.0,-0.99974,0.0,0.04118]
[1779079910351,51.45,76926.38,0.0,-0.99974,0.0,0.04132]
[1779079915386,51.45,76926.79,0.0,-0.99974,0.0,0.04134]
[1779079920421,51.45,76927.07,0.0,-0.99974,0.0,0.04136]
[1779079925456,51.45,76927.24,0.0,-0.99974,0.0,0.04137]
[1779079930491,51.45,76928.03,0.0,-0.99974,0.0,0.04143]
[1779079932505,51.45,76929.26,0.0,-0.99974,0.0,0.04151]
[1779079933512,51.45,76931.94,0.0,-0.99974,0.0,0.04168]
[1779079934519,51.45,76935.63,0.0,-0.99974,0.0,0.04193]
[1779079936533,51.45,76937.85,0.0,-0.99974,0.0,0.04208]
[1779079940562,51.45,76940.39,0.0,-0.99973,0.0,0.04225]
[1779079941568,51.45,76945.12,0.0,-0.99973,0.0,0.04256]
[1779079942575,51.45,76948.01,0.0,-0.99973,0.0,0.04276]
[1779079943583,51.45,76944.13,0.0,-0.99973,0.0,0.0425]
[1779079948618,51.45,76944.17,0.0,-0.99973,0.0,0.0425]
[1779079952647,51.45,76947.14,0.0,-0.99973,0.0,0.04253]
[1779079953654,51.45,76952.55,0.0,-0.99973,0.0,0.0429]
[1779079954661,51.45,76954.0,0.0,-0.99973,0.0,0.04299]
[1779079957682,51.45,76956.01,0.0,-0.99973,0.0,0.04313]
[1779079959696,51.45,76951.8,0.0,-0.99973,0.0,0.04285]
[1779079960703,51.45,76945.44,0.0,-0.99973,0.0,0.04242]
[1779079961710,51.45,76943.61,0.0,-0.99973,0.0,0.04229]
[1779079963724,51.45,76942.4,0.0,-0.99973,0.0,0.04221]
[1779079968759,51.45,76939.21,0.0,-0.99974,0.0,0.042]
[1779079970773,51.45,76945.05,0.0,-0.99973,0.0,0.04239]
[1779079971780,51.45,76947.5,0.0,-0.99973,0.0,0.04255]
[1779079975808,51.45,76946.13,0.0,-0.99973,0.0,0.04246]
[1779079980843,51.45,76946.67,0.0,-0.99973,0.0,0.0425]
[1779079985881,51.45,76946.44,0.0,-0.99973,0.0,0.04248]
[1779079991923,51.45,76946.66,0.0,-0.99973,0.0,0.0425]
[1779079992570,51.45,76946.66,0.0,-0.99973,0.0,0.0425]
[1779079992687,51.45,76946.66,0.0,-0.99973,0.0,0.0425]
[1779079992780,51.45,76946.66,0.0,-0.99973,0.0,0.0425]
[1779079994944,51.45,76949.44,0.0,-0.99973,0.0,0.04269]
[1779079997965,51.45,76948.13,0.0,-0.99973,0.0,0.0426]
[1779079999979,51.45,76949.46,0.0,-0.99973,0.0,0.04269]
[1779080005014,51.45,76948.57,0.0,-0.99973,0.0,0.04263]
[1779080007028,51.45,76947.57,0.0,-0.99973,0.0,0.04256]
[1779080009042,51.45,76948.53,0.0,-0.99973,0.0,0.04262]
[1779080013072,51.45,76949.11,0.0,-0.99973,0.0,0.04249]
[1779080016093,51.45,76947.66,0.0,-0.99973,0.0,0.04239]
[1779080017100,51.45,76945.93,0.0,-0.99973,0.0,0.04228]
[1779080021128,51.45,76948.03,0.0,-0.99973,0.0,0.04242]
[1779080024149,51.45,76948.99,0.0,-0.99973,0.0,0.04248]
[1779080029185,51.45,76947.44,0.0,-0.99973,0.0,0.04238]
[1779080030191,51.45,76945.46,0.0,-0.99973,0.0,0.04225]
[1779080035229,51.45,76944.69,0.0,-0.99973,0.0,0.04219]
[1779080037244,51.45,76945.73,0.0,-0.99973,0.0,0.04226]
[1779080039258,51.45,76947.05,0.0,-0.99973,0.0,0.04235]
[1779080042279,51.45,76945.48,0.0,-0.99973,0.0,0.04225]
[1779080047314,51.45,76945.63,0.0,-0.99973,0.0,0.04226]
[1779080052350,51.45,76945.54,0.0,-0.99973,0.0,0.04225]
[1779080057385,51.45,76945.2,0.0,-0.99973,0.0,0.04223]
[1779080062420,51.45,76945.3,0.0,-0.99973,0.0,0.04224]
[1779080067455,51.45,76945.34,0.0,-0.99973,0.0,0.04224]
[1779080072490,51.45,76945.23,0.0,-0.99974,0.0,0.04206]
[1779080077526,51.45,76947.34,0.0,-0.99973,0.0,0.0422]
[1779080078532,51.45,76948.52,0.0,-0.99973,0.0,0.04228]
[1779080079539,51.45,76949.77,0.0,-0.99973,0.0,0.04237]
[1779080083567,51.45,76951.29,0.0,-0.99973,0.0,0.04247]
[1779080088602,51.45,76950.26,0.0,-0.99973,0.0,0.0424]
[1779080090616,51.45,76951.82,0.0,-0.99973,0.0,0.0425]
[1779080093638,51.45,76953.79,0.0,-0.99973,0.0,0.04264]
[1779080095651,51.45,76952.65,0.0,-0.99973,0.0,0.04256]
[1779080096658,51.45,76950.48,0.0,-0.99973,0.0,0.04241]
[1779080100686,51.45,76953.19,0.0,-0.99973,0.0,0.0426]
[1779080104718,51.45,76952.2,0.0,-0.99973,0.0,0.04253]
[1779080106732,51.45,76953.35,0.0,-0.99973,0.0,0.04261]
[1779080111767,51.45,76953.8,0.0,-0.99973,0.0,0.04264]
[1779080113781,51.45,76952.42,0.0,-0.99973,0.0,0.04254]
[1779080114788,51.45,76949.86,0.0,-0.99973,0.0,0.04237]
[1779080117809,51.45,76951.3,0.0,-0.99973,0.0,0.04247]
[1779080122845,51.45,76951.38,0.0,-0.99973,0.0,0.04247]
[1779080126482,51.45,76951.44,0.0,-0.99973,0.0,0.04248]
[1779080126560,51.45,76951.46,0.0,-0.99973,0.0,0.04248]
[1779080126873,51.45,76952.45,0.0,-0.99973,0.0,0.04255]
[1779080127880,51.45,76954.87,0.0,-0.99973,0.0,0.04271]
[1779080132915,51.45,76953.8,0.0,-0.99973,0.0,0.04247]
[1779080137950,51.45,76953.4,0.0,-0.99973,0.0,0.04244]
[1779080140971,51.45,76951.28,0.0,-0.99973,0.0,0.0423]
[1779080141978,51.45,76950.14,0.0,-0.99973,0.0,0.04222]
[1779080144999,51.45,76949.2,0.0,-0.99973,0.0,0.04216]
[1779080147013,51.45,76947.0,0.0,-0.99974,0.0,0.04201]
[1779080150034,51.45,76945.69,0.0,-0.99974,0.0,0.04192]
[1779080152050,51.45,76942.82,0.0,-0.99974,0.0,0.04173]
[1779080153055,51.45,76945.12,0.0,-0.99974,0.0,0.04188]
[1779080155073,51.45,76943.31,0.0,-0.99974,0.0,0.04176]
[1779080158094,51.45,76944.61,0.0,-0.99974,0.0,0.04185]
[1779080160108,51.45,76946.02,0.0,-0.99974,0.0,0.04194]
[1779080165143,51.45,76945.59,0.0,-0.99974,0.0,0.04192]
[1779080166150,51.45,76944.4,0.0,-0.99974,0.0,0.04184]
[1779080167157,51.45,76942.84,0.0,-0.99974,0.0,0.04173]
[1779080169171,51.45,76945.05,0.0,-0.99974,0.0,0.04188]
[1779080170178,51.45,76946.23,0.0,-0.99974,0.0,0.04196]
[1779080171185,51.45,76947.58,0.0,-0.99974,0.0,0.04205]
[1779080172192,51.45,76949.65,0.0,-0.99973,0.0,0.04219]
[1779080177227,51.45,76949.66,0.0,-0.99973,0.0,0.04219]
[1779080180248,51.45,76951.56,0.0,-0.99973,0.0,0.04231]
[1779080182262,51.45,76952.52,0.0,-0.99973,0.0,0.04238]
[1779080187297,51.45,76953.31,0.0,-0.99973,0.0,0.04243]
[1779080192332,51.45,76953.77,0.0,-0.99973,0.0,0.04229]
[1779080194346,51.45,76956.32,0.0,-0.99973,0.0,0.04246]
[1779080195353,51.45,76959.37,0.0,-0.99973,0.0,0.04267]
[1779080199381,51.45,76960.38,0.0,-0.99973,0.0,0.04274]
[1779080203409,51.45,76962.5,0.0,-0.99973,0.0,0.04288]
[1779080204416,51.45,76964.18,0.0,-0.99973,0.0,0.043]
[1779080207437,51.45,76965.44,0.0,-0.99973,0.0,0.04308]
[1779080209451,51.45,76966.4,0.0,-0.99973,0.0,0.04315]
[1779080214486,51.45,76965.07,0.0,-0.99973,0.0,0.04306]
[1779080215493,51.45,76963.77,0.0,-0.99973,0.0,0.04297]
[1779080219521,51.45,76965.03,0.0,-0.99973,0.0,0.04305]
[1779080221535,51.45,76966.16,0.0,-0.99973,0.0,0.04313]
[1779080222542,51.45,76967.14,0.0,-0.99973,0.0,0.0432]
[1779080225563,51.45,76969.42,0.0,-0.99973,0.0,0.04336]
[1779080226570,51.45,76971.48,0.0,-0.99973,0.0,0.0435]
[1779080227578,51.45,76973.38,0.0,-0.99973,0.0,0.04363]
[1779080228584,51.45,76981.99,0.0,-0.99972,0.0,0.04423]
[1779080229592,51.45,76984.52,0.0,-0.99972,0.0,0.0444]
[1779080230598,51.45,76984.27,0.0,-0.99972,0.0,0.04439]
[1779080232612,51.45,76985.71,0.0,-0.99972,0.0,0.04449]
[1779080237648,51.45,76988.78,0.0,-0.99972,0.0,0.0447]
[1779080242683,51.45,76988.88,0.0,-0.99972,0.0,0.04471]
[1779080246711,51.45,76991.43,0.0,-0.99972,0.0,0.04489]
[1779080248725,51.45,76989.98,0.0,-0.99972,0.0,0.04479]
[1779080249732,51.45,76987.49,0.0,-0.99972,0.0,0.04461]
[1779080251746,51.45,76988.16,0.0,-0.99972,0.0,0.04448]
[1779080252753,51.45,76985.57,0.0,-0.99972,0.0,0.0443]
[1779080256781,51.45,76984.51,0.0,-0.99972,0.0,0.04423]
[1779080261818,51.45,76984.06,0.0,-0.99972,0.0,0.04419]
[1779080266853,51.45,76983.72,0.0,-0.99972,0.0,0.04417]
[1779080267860,51.45,76985.37,0.0,-0.99972,0.0,0.04429]
[1779080268867,51.45,76988.39,0.0,-0.99972,0.0,0.0445]
[1779080269874,51.45,76991.16,0.0,-0.99972,0.0,0.04469]
[1779080271888,51.45,76989.99,0.0,-0.99972,0.0,0.04461]
[1779080273902,51.45,76991.42,0.0,-0.99972,0.0,0.04471]
[1779080276923,51.45,76990.11,0.0,-0.99972,0.0,0.04462]
[1779080281958,51.45,76987.5,0.0,-0.99972,0.0,0.04443]
[1779080282965,51.45,76986.04,0.0,-0.99972,0.0,0.04433]
[1779080283972,51.45,76984.68,0.0,-0.99972,0.0,0.04424]
[1779080285986,51.45,76982.15,0.0,-0.99972,0.0,0.04406]
[1779080288000,51.45,76983.12,0.0,-0.99972,0.0,0.04413]
[1779080289566,51.45,76983.12,0.0,-0.99972,0.0,0.04413]
[1779080289665,51.45,76983.58,0.0,-0.99972,0.0,0.04416]
[1779080289693,51.45,76983.58,0.0,-0.99972,0.0,0.04416]
[1779080291022,51.45,76986.03,0.0,-0.99972,0.0,0.04433]
[1779080292029,51.45,76987.09,0.0,-0.99972,0.0,0.04441]
[1779080294042,51.45,76989.74,0.0,-0.99972,0.0,0.04459]
[1779080299077,51.45,76990.04,0.0,-0.99972,0.0,0.04461]
[1779080304112,51.45,76990.18,0.0,-0.99972,0.0,0.04462]
[1779080305119,51.45,76992.35,0.0,-0.99972,0.0,0.04478]
[1779080310154,51.45,76992.83,0.0,-0.99972,0.0,0.04481]
[1779080312168,51.45,76991.3,0.0,-0.99972,0.0,0.04452]
[1779080316196,51.45,76992.76,0.0,-0.99972,0.0,0.04463]
[1779080321231,51.45,76993.34,0.0,-0.99972,0.0,0.04467]
[1779080326266,51.45,76994.03,0.0,-0.99972,0.0,0.04472]
[1779080331301,51.45,76995.03,0.0,-0.99972,0.0,0.04479]
[1779080333315,51.45,76996.85,0.0,-0.99972,0.0,0.04492]
[1779080338350,51.45,76998.07,0.0,-0.99972,0.0,0.045]
[1779080341015,51.45,76998.2,0.0,-0.99972,0.0,0.04501]
[1779080341077,51.45,76998.2,0.0,-0.99972,0.0,0.04501]
[1779080341371,51.45,77001.33,0.0,-0.99971,0.0,0.04523]
[1779080342378,51.45,77003.35,0.0,-0.99971,0.0,0.04538]
[1779080345399,51.45,77004.4,0.0,-0.99971,0.0,0.04545]
[1779080349427,51.45,77014.41,0.0,-0.99971,0.0,0.04618]
[1779080350434,51.45,77015.61,0.0,-0.99971,0.0,0.04627]
[1779080351441,51.45,77017.59,0.0,-0.99971,0.0,0.04641]
[1779080352574,51.45,77017.59,0.0,-0.99971,0.0,0.04641]
[1779080352686,51.45,77017.59,0.0,-0.99971,0.0,0.04641]
[1779080352673,51.45,77018.47,0.0,-0.99971,0.0,0.04647]
[1779080354462,51.45,77020.42,0.0,-0.9997,0.0,0.04662]
[1779080356478,51.45,77024.46,0.0,-0.9997,0.0,0.04691]
[1779080357484,51.45,77025.38,0.0,-0.9997,0.0,0.04698]
[1779080362519,51.45,77025.87,0.0,-0.9997,0.0,0.04702]
[1779080367554,51.45,77025.02,0.0,-0.9997,0.0,0.04696]
[1779080372591,51.45,77025.39,0.0,-0.9997,0.0,0.0468]
[1779080374604,51.45,77021.77,0.0,-0.99971,0.0,0.04653]
[1779080376618,51.45,77019.46,0.0,-0.99971,0.0,0.04636]
[1779080381653,51.45,77018.48,0.0,-0.99971,0.0,0.04629]
[1779080386688,51.45,77017.96,0.0,-0.99971,0.0,0.04625]
[1779080389709,51.45,77010.94,0.0,-0.99971,0.0,0.04574]
[1779080390717,51.45,77003.95,0.0,-0.99971,0.0,0.04524]
[1779080391723,51.45,77001.37,0.0,-0.99972,0.0,0.04506]
[1779080395751,51.45,76998.86,0.0,-0.99972,0.0,0.04488]
[1779080400786,51.45,77001.02,0.0,-0.99972,0.0,0.04503]
[1779080401793,51.45,77003.77,0.0,-0.99971,0.0,0.04523]
[1779080402801,51.45,77002.65,0.0,-0.99971,0.0,0.04515]
[1779080404815,51.45,77005.1,0.0,-0.99971,0.0,0.04532]
[1779080405822,51.45,77007.28,0.0,-0.99971,0.0,0.04548]
[1779080406829,51.45,77008.46,0.0,-0.99971,0.0,0.04556]
[1779080408854,51.45,77012.5,0.0,-0.99971,0.0,0.04586]
[1779080409850,51.45,77015.18,0.0,-0.99971,0.0,0.04605]
[1779080410857,51.45,77013.09,0.0,-0.99971,0.0,0.0459]
[1779080412872,51.45,77014.05,0.0,-0.99971,0.0,0.04597]
[1779080413879,51.45,77019.66,0.0,-0.99971,0.0,0.04638]
[1779080414886,51.45,77020.9,0.0,-0.99971,0.0,0.04647]
[1779080419921,51.45,77021.18,0.0,-0.99971,0.0,0.04649]
[1779080421935,51.45,77025.24,0.0,-0.9997,0.0,0.04679]
[1779080422942,51.45,77026.85,0.0,-0.9997,0.0,0.0469]
[1779080424956,51.45,77025.57,0.0,-0.9997,0.0,0.04681]
[1779080429992,51.45,77026.27,0.0,-0.9997,0.0,0.04686]
[1779080432007,51.45,77027.4,0.0,-0.9997,0.0,0.04676]
[1779080434021,51.45,77024.95,0.0,-0.9997,0.0,0.04658]
[1779080435438,51.45,77021.67,0.0,-0.99971,0.0,0.04634]
[1779080439056,51.45,77018.64,0.0,-0.99971,0.0,0.04612]
[1779080440063,51.45,77016.82,0.0,-0.99971,0.0,0.04599]
[1779080442077,51.45,77014.17,0.0,-0.99971,0.0,0.04579]
[1779080443084,51.45,77012.36,0.0,-0.99971,0.0,0.04566]
[1779080445098,51.45,77009.32,0.0,-0.99971,0.0,0.04544]
[1779080446105,51.45,77005.96,0.0,-0.99971,0.0,0.0452]
[1779080448120,51.45,77004.46,0.0,-0.99971,0.0,0.0451]
[1779080449127,51.45,77003.44,0.0,-0.99972,0.0,0.04502]
[1779080453155,51.45,77007.74,0.0,-0.99971,0.0,0.04533]
[1779080454162,51.45,77009.57,0.0,-0.99971,0.0,0.04546]
[1779080455169,51.45,77006.3,0.0,-0.99971,0.0,0.04523]
[1779080457183,51.45,77007.76,0.0,-0.99971,0.0,0.04533]
[1779080461211,51.45,77006.51,0.0,-0.99971,0.0,0.04524]
[1779080462218,51.45,77005.22,0.0,-0.99971,0.0,0.04515]
[1779080463225,51.45,77003.37,0.0,-0.99972,0.0,0.04502]
[1779080464232,51.45,77002.17,0.0,-0.99972,0.0,0.04493]
[1779080467253,51.45,77004.01,0.0,-0.99972,0.0,0.04506]
[1779080470274,51.45,77001.35,0.0,-0.99972,0.0,0.04488]
[1779080473295,51.45,77000.21,0.0,-0.99972,0.0,0.04479]
[1779080475311,51.45,76997.63,0.0,-0.99972,0.0,0.04461]
[1779080477325,51.45,76999.75,0.0,-0.99972,0.0,0.04476]
[1779080482360,51.45,76993.8,0.0,-0.99972,0.0,0.04434]
[1779080483367,51.45,76991.83,0.0,-0.99972,0.0,0.0442]
[1779080488402,51.45,76991.77,0.0,-0.99972,0.0,0.0442]
[1779080493437,51.45,76990.92,0.0,-0.99972,0.0,0.04396]
[1779080497465,51.45,76983.54,0.0,-0.99973,0.0,0.04345]
[1779080498472,51.45,76980.44,0.0,-0.99973,0.0,0.04324]
[1779080499479,51.45,76978.07,0.0,-0.99973,0.0,0.04308]
[1779080501493,51.45,76976.63,0.0,-0.99973,0.0,0.04298]
[1779080504514,51.45,76975.68,0.0,-0.99973,0.0,0.04291]
[1779080506528,51.45,76974.14,0.0,-0.99973,0.0,0.04281]
[1779080510560,51.45,76969.45,0.0,-0.99973,0.0,0.04249]
[1779080511567,51.45,76967.97,0.0,-0.99973,0.0,0.04239]
[1779080514588,51.45,76969.31,0.0,-0.99973,0.0,0.04248]
[1779080515595,51.45,76970.66,0.0,-0.99973,0.0,0.04257]
[1779080516602,51.45,76971.96,0.0,-0.99973,0.0,0.04266]
[1779080520631,51.45,76974.76,0.0,-0.99973,0.0,0.04285]
[1779080522645,51.45,76975.64,0.0,-0.99973,0.0,0.04291]
[1779080523652,51.45,76981.66,0.0,-0.99973,0.0,0.04332]
[1779080524659,51.45,76984.09,0.0,-0.99973,0.0,0.04349]
[1779080525666,51.45,76985.3,0.0,-0.99972,0.0,0.04357]
[1779080527680,51.45,76987.32,0.0,-0.99972,0.0,0.04371]
[1779080532718,51.45,76986.66,0.0,-0.99972,0.0,0.04367]
[1779080534732,51.45,76988.01,0.0,-0.99972,0.0,0.04376]
[1779080539768,51.45,76989.44,0.0,-0.99972,0.0,0.04386]
[1779080541785,51.45,76987.93,0.0,-0.99972,0.0,0.04376]
[1779080542792,51.45,76983.23,0.0,-0.99973,0.0,0.04343]
[1779080543799,51.45,76980.6,0.0,-0.99973,0.0,0.04325]
[1779080545813,51.45,76978.72,0.0,-0.99973,0.0,0.04312]
[1779080546820,51.45,76977.02,0.0,-0.99973,0.0,0.04301]
[1779080547827,51.45,76972.77,0.0,-0.99973,0.0,0.04272]
[1779080549842,51.45,76971.55,0.0,-0.99973,0.0,0.04263]
[1779080554876,51.45,76971.28,0.0,-0.99973,0.0,0.04244]
[1779080556890,51.45,76973.48,0.0,-0.99973,0.0,0.04259]
[1779080557897,51.45,76975.83,0.0,-0.99973,0.0,0.04275]
[1779080558904,51.45,76974.94,0.0,-0.99973,0.0,0.04269]
[1779080563939,51.45,76975.35,0.0,-0.99973,0.0,0.04272]
[1779080568974,51.45,76975.15,0.0,-0.99973,0.0,0.04271]
[1779080570988,51.45,76973.09,0.0,-0.99973,0.0,0.04257]
[1779080571995,51.45,76971.47,0.0,-0.99973,0.0,0.04246]
[1779080573002,51.45,76969.05,0.0,-0.99973,0.0,0.04229]
[1779080575016,51.45,76970.75,0.0,-0.99973,0.0,0.04241]
[1779080576833,51.45,76971.67,0.0,-0.99973,0.0,0.04247]
[1779080582065,51.45,76972.62,0.0,-0.99973,0.0,0.04253]
[1779080587100,51.45,76971.9,0.0,-0.99973,0.0,0.04249]
[1779080592135,51.45,76971.61,0.0,-0.99973,0.0,0.04247]
[1779080597170,51.45,76971.36,0.0,-0.99973,0.0,0.04245]
[1779080602205,51.45,76971.66,0.0,-0.99973,0.0,0.04247]
[1779080605226,51.45,76970.64,0.0,-0.99973,0.0,0.0424]
[1779080607240,51.45,76969.7,0.0,-0.99973,0.0,0.04234]
[1779080610261,51.45,76968.64,0.0,-0.99973,0.0,0.04227]
[1779080615296,51.45,76972.23,0.0,-0.99973,0.0,0.04234]
[1779080618317,51.45,76974.68,0.0,-0.99973,0.0,0.0425]
[1779080620331,51.45,76977.15,0.0,-0.99973,0.0,0.04267]
[1779080622345,51.45,76976.08,0.0,-0.99973,0.0,0.0426]
[1779080626373,51.45,76975.21,0.0,-0.99973,0.0,0.04254]
[1779080631408,51.45,76975.44,0.0,-0.99973,0.0,0.04255]
[1779080633422,51.45,76974.33,0.0,-0.99973,0.0,0.04248]
[1779080634429,51.45,76973.16,0.0,-0.99973,0.0,0.0424]
[1779080639464,51.45,76972.46,0.0,-0.99973,0.0,0.04235]
[1779080640471,51.45,76970.71,0.0,-0.99973,0.0,0.04223]
[1779080641478,51.45,76969.17,0.0,-0.99973,0.0,0.04213]
[1779080644500,51.45,76966.7,0.0,-0.99974,0.0,0.04197]
[1779080645507,51.45,76965.18,0.0,-0.99974,0.0,0.04186]
[1779080650542,51.45,76965.96,0.0,-0.99974,0.0,0.04192]
[1779080654570,51.45,76967.24,0.0,-0.99974,0.0,0.042]
[1779080656584,51.45,76973.16,0.0,-0.99973,0.0,0.0424]
[1779080657591,51.45,76977.75,0.0,-0.99973,0.0,0.04271]
[1779080658605,51.45,76983.77,0.0,-0.99973,0.0,0.04312]
[1779080659615,51.45,76998.05,0.0,-0.99972,0.0,0.04411]
[1779080660622,51.45,77002.2,0.0,-0.99972,0.0,0.0444]
[1779080663643,51.45,77000.0,0.0,-0.99972,0.0,0.04424]
[1779080665657,51.45,76999.0,0.0,-0.99972,0.0,0.04417]
[1779080670692,51.45,76998.71,0.0,-0.99972,0.0,0.04415]
[1779080671699,51.45,76999.83,0.0,-0.99972,0.0,0.04405]
[1779080672706,51.45,77000.93,0.0,-0.99972,0.0,0.04413]
[1779080673713,51.45,76999.23,0.0,-0.99972,0.0,0.04401]
[1779080674721,51.45,76997.68,0.0,-0.99972,0.0,0.0439]
[1779080675728,51.45,76993.2,0.0,-0.99972,0.0,0.04359]
[1779080676735,51.45,76991.45,0.0,-0.99973,0.0,0.04347]
[1779080677742,51.45,76986.16,0.0,-0.99973,0.0,0.04311]
[1779080678749,51.45,76985.28,0.0,-0.99973,0.0,0.04305]
[1779080679756,51.45,76984.43,0.0,-0.99973,0.0,0.04299]
[1779080681770,51.45,76983.55,0.0,-0.99973,0.0,0.04293]
[1779080685798,51.45,76989.77,0.0,-0.99973,0.0,0.04336]
[1779080686805,51.45,76990.76,0.0,-0.99973,0.0,0.04342]
[1779080688819,51.45,76995.77,0.0,-0.99972,0.0,0.04377]
[1779080693854,51.45,76995.58,0.0,-0.99972,0.0,0.04376]
[1779080695868,51.45,76997.29,0.0,-0.99972,0.0,0.04388]
[1779080696875,51.45,77003.83,0.0,-0.99972,0.0,0.04433]
[1779080700903,51.45,77005.1,0.0,-0.99972,0.0,0.04442]
[1779080701910,51.45,77007.09,0.0,-0.99972,0.0,0.04456]
[1779080706948,51.45,77007.13,0.0,-0.99972,0.0,0.04457]
[1779080711987,51.45,77007.03,0.0,-0.99972,0.0,0.04456]
[1779080712990,51.45,77002.8,0.0,-0.99972,0.0,0.04426]
[1779080713997,51.45,76999.61,0.0,-0.99972,0.0,0.04404]
[1779080715007,51.45,76993.68,0.0,-0.99972,0.0,0.04363]
[1779080716013,51.45,76991.52,0.0,-0.99973,0.0,0.04348]
[1779080717020,51.45,76992.42,0.0,-0.99972,0.0,0.04354]
[1779080719034,51.45,76989.98,0.0,-0.99973,0.0,0.04337]
[1779080721048,51.45,76992.22,0.0,-0.99973,0.0,0.04353]
[1779080728097,51.45,76992.66,0.0,-0.99972,0.0,0.04356]
[1779080733132,51.45,76992.55,0.0,-0.99973,0.0,0.04337]
[1779080735147,51.45,76991.09,0.0,-0.99973,0.0,0.04327]
[1779080736153,51.45,76990.05,0.0,-0.99973,0.0,0.0432]
[1779080737160,51.45,76986.15,0.0,-0.99973,0.0,0.04293]
[1779080743202,51.45,76985.58,0.0,-0.99973,0.0,0.0429]
[1779080747230,51.45,76982.28,0.0,-0.99973,0.0,0.04267]
[1779080748238,51.45,76979.06,0.0,-0.99973,0.0,0.04245]
[1779080752265,51.45,76979.92,0.0,-0.99973,0.0,0.04251]
[1779080754281,51.45,76986.59,0.0,-0.99973,0.0,0.04296]
[1779080755292,51.45,76990.14,0.0,-0.99973,0.0,0.04321]
[1779080756299,51.45,76990.38,0.0,-0.99973,0.0,0.04322]
[1779080761334,51.45,76988.59,0.0,-0.99973,0.0,0.0431]
[1779080763348,51.45,76987.5,0.0,-0.99973,0.0,0.04303]
[1779080768383,51.45,76987.49,0.0,-0.99973,0.0,0.04303]
[1779080771404,51.45,76988.63,0.0,-0.99973,0.0,0.0431]
[1779080777447,51.45,76989.38,0.0,-0.99973,0.0,0.04315]
[1779080782482,51.45,76991.19,0.0,-0.99973,0.0,0.04328]
[1779080783489,51.45,76994.71,0.0,-0.99972,0.0,0.04352]
[1779080784496,51.45,76997.63,0.0,-0.99972,0.0,0.04372]
[1779080789531,51.45,76997.76,0.0,-0.99972,0.0,0.04373]
[1779080792552,51.45,76995.44,0.0,-0.99973,0.0,0.0434]
[1779080793559,51.45,76993.99,0.0,-0.99973,0.0,0.0433]
[1779080798594,51.45,76992.54,0.0,-0.99973,0.0,0.0432]
[1779080803629,51.45,76992.69,0.0,-0.99973,0.0,0.04321]
[1779080808664,51.45,76993.54,0.0,-0.99973,0.0,0.04327]
[1779080810678,51.45,76994.41,0.0,-0.99973,0.0,0.04333]
[1779080812692,51.45,76996.08,0.0,-0.99973,0.0,0.04344]
[1779080813699,51.45,76997.23,0.0,-0.99972,0.0,0.04352]
[1779080814706,51.45,76998.12,0.0,-0.99972,0.0,0.04358]
[1779080819743,51.45,76997.78,0.0,-0.99972,0.0,0.04356]
[1779080823771,51.45,76999.38,0.0,-0.99972,0.0,0.04367]
[1779080824778,51.45,77002.52,0.0,-0.99972,0.0,0.04389]
[1779080825785,51.45,77004.08,0.0,-0.99972,0.0,0.044]
[1779080827799,51.45,77002.88,0.0,-0.99972,0.0,0.04391]
[1779080829813,51.45,77001.93,0.0,-0.99972,0.0,0.04385]
[1779080834848,51.45,77002.82,0.0,-0.99972,0.0,0.04391]
[1779080837172,51.45,77000.42,0.0,-0.99972,0.0,0.04374]
[1779080837869,51.45,76998.6,0.0,-0.99972,0.0,0.04361]
[1779080838876,51.45,76996.76,0.0,-0.99973,0.0,0.04349]
[1779080839883,51.45,76995.49,0.0,-0.99973,0.0,0.0434]
[1779080840890,51.45,76994.46,0.0,-0.99973,0.0,0.04333]
[1779080843911,51.45,76992.86,0.0,-0.99973,0.0,0.04322]
[1779080844918,51.45,76991.42,0.0,-0.99973,0.0,0.04312]
[1779080845925,51.45,76990.12,0.0,-0.99973,0.0,0.04303]
[1779080852974,51.45,76989.37,0.0,-0.99973,0.0,0.04281]
[1779080855995,51.45,76988.28,0.0,-0.99973,0.0,0.04273]
[1779080860024,51.45,76989.32,0.0,-0.99973,0.0,0.0428]
[1779080861031,51.45,76987.86,0.0,-0.99973,0.0,0.0427]
[1779080863045,51.45,76988.86,0.0,-0.99973,0.0,0.04277]
[1779080864052,51.45,76990.49,0.0,-0.99973,0.0,0.04288]
[1779080869087,51.45,76990.03,0.0,-0.99973,0.0,0.04285]
[1779080874122,51.45,76989.93,0.0,-0.99973,0.0,0.04284]
[1779080879157,51.45,76989.33,0.0,-0.99973,0.0,0.0428]
[1779080881171,51.45,76987.66,0.0,-0.99973,0.0,0.04269]
[1779080886206,51.45,76987.89,0.0,-0.99973,0.0,0.04271]
[1779080891241,51.45,76987.15,0.0,-0.99973,0.0,0.04266]
[1779080894262,51.45,76989.17,0.0,-0.99973,0.0,0.04279]
[1779080895269,51.45,76990.29,0.0,-0.99973,0.0,0.04287]
[1779080896276,51.45,76987.53,0.0,-0.99973,0.0,0.04268]
[1779080898290,51.45,76985.92,0.0,-0.99973,0.0,0.04257]
[1779080903325,51.45,76985.72,0.0,-0.99973,0.0,0.04256]
[1779080908360,51.45,76985.47,0.0,-0.99973,0.0,0.04254]
[1779080912388,51.45,76979.09,0.0,-0.99974,0.0,0.04194]
[1779080913395,51.45,76977.4,0.0,-0.99974,0.0,0.04183]
[1779080915409,51.45,76977.0,0.0,-0.99974,0.0,0.0418]
[1779080919437,51.45,76976.01,0.0,-0.99974,0.0,0.04174]
[1779080922458,51.45,76980.39,0.0,-0.99973,0.0,0.04203]
[1779080923465,51.45,76982.65,0.0,-0.99973,0.0,0.04218]
[1779080928500,51.45,76982.18,0.0,-0.99973,0.0,0.04215]
[1779080929507,51.45,76980.76,0.0,-0.99973,0.0,0.04205]
[1779080931523,51.45,76983.03,0.0,-0.99973,0.0,0.0422]
[1779080936558,51.45,76982.99,0.0,-0.99973,0.0,0.0422]
[1779080938572,51.45,76982.02,0.0,-0.99973,0.0,0.04214]
[1779080939579,51.45,76979.67,0.0,-0.99974,0.0,0.04198]
[1779080941593,51.45,76978.52,0.0,-0.99974,0.0,0.0419]
[1779080944616,51.45,76981.57,0.0,-0.99973,0.0,0.04211]
[1779080946630,51.45,76982.57,0.0,-0.99973,0.0,0.04217]
[1779080949651,51.45,76979.89,0.0,-0.99974,0.0,0.04199]
[1779080954686,51.45,76981.03,0.0,-0.99973,0.0,0.04207]
[1779080955693,51.45,76982.94,0.0,-0.99973,0.0,0.0422]
[1779080956700,51.45,76983.92,0.0,-0.99973,0.0,0.04226]
[1779080961735,51.45,76982.91,0.0,-0.99973,0.0,0.0422]
[1779080962742,51.45,76981.78,0.0,-0.99973,0.0,0.04212]
[1779080967777,51.45,76981.39,0.0,-0.99973,0.0,0.04209]
[1779080969791,51.45,76982.42,0.0,-0.99973,0.0,0.04216]
[1779080971806,51.45,76986.5,0.0,-0.99973,0.0,0.04227]
[1779080972812,51.45,76992.83,0.0,-0.99973,0.0,0.04269]
[1779080973819,51.45,76994.76,0.0,-0.99973,0.0,0.04283]
[1779080977847,51.45,76995.88,0.0,-0.99973,0.0,0.0429]
[1779080983109,51.45,76996.05,0.0,-0.99973,0.0,0.04291]
[1779080986910,51.45,76994.71,0.0,-0.99973,0.0,0.04282]
[1779080991945,51.45,76994.82,0.0,-0.99973,0.0,0.04283]
[1779080996980,51.45,76994.68,0.0,-0.99973,0.0,0.04282]
[1779080998994,51.45,76996.88,0.0,-0.99973,0.0,0.04297]
[1779081001008,51.45,77000.35,0.0,-0.99973,0.0,0.04321]
[1779081002015,51.45,77003.52,0.0,-0.99973,0.0,0.04343]
[1779081003022,51.45,77006.37,0.0,-0.99972,0.0,0.04362]
[1779081004029,51.45,77007.71,0.0,-0.99972,0.0,0.04372]
[1779081006043,51.45,77009.76,0.0,-0.99972,0.0,0.04386]
[1779081011078,51.45,77010.21,0.0,-0.99972,0.0,0.04389]
[1779081012085,51.45,77011.5,0.0,-0.99972,0.0,0.04398]
[1779081013092,51.45,77013.22,0.0,-0.99972,0.0,0.0441]
[1779081015106,51.45,77014.69,0.0,-0.99972,0.0,0.0442]
[1779081017120,51.45,77015.62,0.0,-0.99972,0.0,0.04427]
[1779081023162,51.45,77015.5,0.0,-0.99972,0.0,0.04426]
[1779081028197,51.45,77015.4,0.0,-0.99972,0.0,0.04425]
[1779081033232,51.45,77015.38,0.0,-0.99972,0.0,0.04407]
[1779081035246,51.45,77017.04,0.0,-0.99972,0.0,0.04419]
[1779081040281,51.45,77017.49,0.0,-0.99972,0.0,0.04422]
[1779081042295,51.45,77018.39,0.0,-0.99972,0.0,0.04428]
[1779081045318,51.45,77022.44,0.0,-0.99972,0.0,0.04457]
[1779081046325,51.45,77026.49,0.0,-0.99972,0.0,0.04486]
[1779081048339,51.45,77027.63,0.0,-0.99972,0.0,0.04494]
[1779081049352,51.45,77026.41,0.0,-0.99972,0.0,0.04485]
[1779081050353,51.45,77024.05,0.0,-0.99972,0.0,0.04468]
[1779081055388,51.45,77023.71,0.0,-0.99972,0.0,0.04466]
[1779081058409,51.45,77022.38,0.0,-0.99972,0.0,0.04457]
[1779081059416,51.45,77020.84,0.0,-0.99972,0.0,0.04446]
[1779081061430,51.45,77022.65,0.0,-0.99972,0.0,0.04458]
[1779081062437,51.45,77026.6,0.0,-0.99972,0.0,0.04486]
[1779081063444,51.45,77024.67,0.0,-0.99972,0.0,0.04473]
[1779081065458,51.45,77023.69,0.0,-0.99972,0.0,0.04466]
[1779081070493,51.45,77023.75,0.0,-0.99972,0.0,0.04466]
[1779081073514,51.45,77025.02,0.0,-0.99972,0.0,0.04475]
[1779081075528,51.45,77027.13,0.0,-0.99972,0.0,0.0449]
[1779081077542,51.45,77028.65,0.0,-0.99971,0.0,0.04501]
[1779081078549,51.45,77029.98,0.0,-0.99971,0.0,0.04511]
[1779081083584,51.45,77031.3,0.0,-0.99971,0.0,0.0452]
[1779081084591,51.45,77034.53,0.0,-0.99971,0.0,0.04543]
[1779081086605,51.45,77033.34,0.0,-0.99971,0.0,0.04535]
[1779081090633,51.45,77034.73,0.0,-0.99971,0.0,0.04545]
[1779081094663,51.45,77033.14,0.0,-0.99971,0.0,0.04515]
[1779081095675,51.45,77034.3,0.0,-0.99971,0.0,0.04523]
[1779081100706,51.45,77034.97,0.0,-0.99971,0.0,0.04528]
[1779081103727,51.45,77035.98,0.0,-0.99971,0.0,0.04535]
[1779081107496,51.45,77036.08,0.0,-0.99971,0.0,0.04536]
[1779081107567,51.45,77036.08,0.0,-0.99971,0.0,0.04536]
[1779081107755,51.45,77040.59,0.0,-0.99971,0.0,0.04569]
[1779081111783,51.45,77039.65,0.0,-0.99971,0.0,0.04562]
[1779081112791,51.45,77036.34,0.0,-0.99971,0.0,0.04538]
[1779081113797,51.45,77034.46,0.0,-0.99971,0.0,0.04524]
[1779081115811,51.45,77033.39,0.0,-0.99971,0.0,0.04517]
[1779081117825,51.45,77034.38,0.0,-0.99971,0.0,0.04524]
[1779081122860,51.45,77034.77,0.0,-0.99971,0.0,0.04527]
[1779081123867,51.45,77033.14,0.0,-0.99971,0.0,0.04515]
[1779081124874,51.45,77028.69,0.0,-0.99972,0.0,0.04483]
[1779081125881,51.45,77024.0,0.0,-0.99972,0.0,0.0445]
[1779081126888,51.45,77020.77,0.0,-0.99972,0.0,0.04427]
[1779081128902,51.45,77019.28,0.0,-0.99972,0.0,0.04417]
[1779081131923,51.45,77020.92,0.0,-0.99972,0.0,0.04428]
[1779081132930,51.45,77023.87,0.0,-0.99972,0.0,0.04449]
[1779081133937,51.45,77028.56,0.0,-0.99972,0.0,0.04482]
[1779081135951,51.45,77030.06,0.0,-0.99971,0.0,0.04493]
[1779081137965,51.45,77032.26,0.0,-0.99971,0.0,0.04509]
[1779081139979,51.45,77031.08,0.0,-0.99971,0.0,0.045]
[1779081140987,51.45,77029.38,0.0,-0.99972,0.0,0.04488]
[1779081141993,51.45,77027.27,0.0,-0.99972,0.0,0.04473]
[1779081147028,51.45,77027.13,0.0,-0.99972,0.0,0.04472]
[1779081152063,51.45,77026.92,0.0,-0.99972,0.0,0.04453]
[1779081157098,51.45,77028.51,0.0,-0.99972,0.0,0.04464]
[1779081162133,51.45,77028.82,0.0,-0.99972,0.0,0.04466]
[1779081167168,51.45,77027.81,0.0,-0.99972,0.0,0.04459]
[1779081172203,51.45,77028.33,0.0,-0.99972,0.0,0.04463]
[1779081177238,51.45,77028.23,0.0,-0.99972,0.0,0.04462]
[1779081182273,51.45,77029.15,0.0,-0.99972,0.0,0.04468]
[1779081183280,51.45,77028.05,0.0,-0.99972,0.0,0.04461]
[1779081184287,51.45,77021.74,0.0,-0.99972,0.0,0.04416]
[1779081185294,51.45,77020.06,0.0,-0.99972,0.0,0.04404]
[1779081187308,51.45,77022.04,0.0,-0.99972,0.0,0.04418]
[1779081188315,51.45,77023.04,0.0,-0.99972,0.0,0.04425]
[1779081193350,51.45,77023.34,0.0,-0.99972,0.0,0.04427]
[1779081194357,51.45,77022.41,0.0,-0.99972,0.0,0.04421]
[1779081199392,51.45,77022.11,0.0,-0.99972,0.0,0.04419]
[1779081202413,51.45,77020.77,0.0,-0.99972,0.0,0.04409]
[1779081204427,51.45,77019.45,0.0,-0.99972,0.0,0.044]
[1779081205434,51.45,77017.71,0.0,-0.99972,0.0,0.04388]
[1779081206441,51.45,77016.33,0.0,-0.99972,0.0,0.04378]
[1779081207448,51.45,77013.75,0.0,-0.99972,0.0,0.04361]
[1779081208455,51.45,77018.39,0.0,-0.99972,0.0,0.04393]
[1779081209462,51.45,77023.35,0.0,-0.99972,0.0,0.04428]
[1779081214497,51.45,77023.75,0.0,-0.99972,0.0,0.04412]
[1779081217518,51.45,77019.4,0.0,-0.99972,0.0,0.04382]
[1779081218525,51.45,77017.08,0.0,-0.99972,0.0,0.04366]
[1779081219532,51.45,77015.86,0.0,-0.99972,0.0,0.04357]
[1779081221546,51.45,77014.79,0.0,-0.99972,0.0,0.0435]
[1779081223560,51.45,77016.98,0.0,-0.99972,0.0,0.04365]
[1779081227588,51.45,77015.91,0.0,-0.99972,0.0,0.04358]
[1779081228595,51.45,77010.28,0.0,-0.99973,0.0,0.04319]
[1779081229602,51.45,77007.71,0.0,-0.99973,0.0,0.04301]
[1779081233630,51.45,77006.29,0.0,-0.99973,0.0,0.04292]
[1779081234637,51.45,77003.97,0.0,-0.99973,0.0,0.04276]
[1779081239672,51.45,77003.54,0.0,-0.99973,0.0,0.04273]
[1779081244708,51.45,77002.75,0.0,-0.99973,0.0,0.04267]
[1779081247729,51.45,77001.65,0.0,-0.99973,0.0,0.0426]
[1779081249744,51.45,76998.55,0.0,-0.99973,0.0,0.04239]
[1779081250751,51.45,76997.49,0.0,-0.99973,0.0,0.04232]
[1779081252765,51.45,76993.8,0.0,-0.99973,0.0,0.04207]
[1779081254067,51.45,76991.56,0.0,-0.99974,0.0,0.04192]
[1779081254779,51.45,76990.23,0.0,-0.99974,0.0,0.04183]
[1779081259814,51.45,76990.03,0.0,-0.99974,0.0,0.04182]
[1779081264849,51.45,76989.95,0.0,-0.99974,0.0,0.04181]
[1779081268877,51.45,76987.86,0.0,-0.99974,0.0,0.04167]
[1779081272905,51.45,76985.12,0.0,-0.99974,0.0,0.04132]
[1779081277940,51.45,76984.79,0.0,-0.99974,0.0,0.0413]
[1779081279957,51.45,76986.83,0.0,-0.99974,0.0,0.04144]
[1779081285996,51.45,76989.8,0.0,-0.99974,0.0,0.04163]
[1779081287005,51.45,76991.91,0.0,-0.99974,0.0,0.04177]
[1779081291039,51.45,76993.86,0.0,-0.99974,0.0,0.0419]
[1779081295068,51.45,76995.08,0.0,-0.99973,0.0,0.04198]
[1779081300102,51.45,76994.99,0.0,-0.99973,0.0,0.04198]
[1779081301109,51.45,76990.67,0.0,-0.99974,0.0,0.04169]
[1779081302116,51.45,76984.66,0.0,-0.99974,0.0,0.04129]
[1779081303123,51.45,76981.03,0.0,-0.99974,0.0,0.04105]
[1779081305137,51.45,76979.72,0.0,-0.99974,0.0,0.04097]
[1779081306144,51.45,76977.12,0.0,-0.99974,0.0,0.0408]
[1779081308158,51.45,76974.35,0.0,-0.99974,0.0,0.04062]
[1779081309165,51.45,76973.24,0.0,-0.99974,0.0,0.04054]
[1779081311192,51.45,76964.22,0.0,-0.99975,0.0,0.03996]
[1779081312199,51.45,76957.57,0.0,-0.99975,0.0,0.03954]
[1779081314217,51.45,76955.81,0.0,-0.99975,0.0,0.03943]
[1779081315224,51.45,76954.69,0.0,-0.99975,0.0,0.03936]
[1779081316425,51.45,76953.8,0.0,-0.99975,0.0,0.0393]
[1779081317238,51.45,76958.45,0.0,-0.99975,0.0,0.03959]
[1779081318245,51.45,76961.85,0.0,-0.99975,0.0,0.03981]
[1779081319252,51.45,76963.15,0.0,-0.99975,0.0,0.03989]
[1779081320259,51.45,76964.79,0.0,-0.99975,0.0,0.04]
[1779081324287,51.45,76967.44,0.0,-0.99975,0.0,0.04017]
[1779081326301,51.45,76965.69,0.0,-0.99975,0.0,0.04006]
[1779081327308,51.45,76964.74,0.0,-0.99975,0.0,0.04]
[1779081330329,51.45,76966.45,0.0,-0.99975,0.0,0.04011]
[1779081332343,51.45,76967.93,0.0,-0.99975,0.0,0.04004]
[1779081336371,51.45,76963.92,0.0,-0.99975,0.0,0.03978]
[1779081337378,51.45,76959.71,0.0,-0.99975,0.0,0.03951]
[1779081338385,51.45,76954.7,0.0,-0.99975,0.0,0.0392]
[1779081339392,51.45,76953.51,0.0,-0.99975,0.0,0.03912]
[1779081342413,51.45,76946.65,0.0,-0.99976,0.0,0.03869]
[1779081343420,51.45,76945.52,0.0,-0.99976,0.0,0.03862]
[1779081345434,51.45,76944.7,0.0,-0.99976,0.0,0.03857]
[1779081349462,51.45,76946.83,0.0,-0.99976,0.0,0.0387]
[1779081353490,51.45,76943.16,0.0,-0.99976,0.0,0.03848]
[1779081355504,51.45,76941.07,0.0,-0.99976,0.0,0.03835]
[1779081356511,51.45,76938.53,0.0,-0.99976,0.0,0.03819]
[1779081357518,51.45,76937.14,0.0,-0.99976,0.0,0.0381]
[1779081359532,51.45,76932.74,0.0,-0.99976,0.0,0.03784]
[1779081360539,51.45,76930.13,0.0,-0.99976,0.0,0.03768]
[1779081365574,51.45,76928.94,0.0,-0.99976,0.0,0.0376]
[1779081369602,51.45,76930.34,0.0,-0.99976,0.0,0.03769]
[1779081372623,51.45,76931.52,0.0,-0.99976,0.0,0.03776]
[1779081377658,51.45,76931.58,0.0,-0.99976,0.0,0.03776]
[1779081378665,51.45,76937.4,0.0,-0.99976,0.0,0.03812]
[1779081379672,51.45,76938.18,0.0,-0.99976,0.0,0.03817]
[1779081380679,51.45,76936.87,0.0,-0.99976,0.0,0.03809]
[1779081381686,51.45,76934.29,0.0,-0.99976,0.0,0.03793]
[1779081382693,51.45,76932.9,0.0,-0.99976,0.0,0.03784]
[1779081383700,51.45,76930.9,0.0,-0.99976,0.0,0.03772]
[1779081384707,51.45,76927.06,0.0,-0.99976,0.0,0.03749]
[1779081385714,51.45,76925.42,0.0,-0.99977,0.0,0.03739]
[1779081390750,51.45,76925.54,0.0,-0.99977,0.0,0.0374]
[1779081392765,51.45,76922.15,0.0,-0.99977,0.0,0.03704]
[1779081393772,51.45,76917.71,0.0,-0.99977,0.0,0.03678]
[1779081394779,51.45,76915.43,0.0,-0.99977,0.0,0.03664]
[1779081395786,51.45,76914.44,0.0,-0.99977,0.0,0.03658]
[1779081400823,51.45,76913.87,0.0,-0.99977,0.0,0.03655]
[1779081405861,51.45,76905.55,0.0,-0.99977,0.0,0.03606]
[1779081406868,51.45,76898.67,0.0,-0.99978,0.0,0.03566]
[1779081407875,51.45,76896.83,0.0,-0.99978,0.0,0.03555]
[1779081412910,51.45,76896.63,0.0,-0.99978,0.0,0.03554]
[1779081414924,51.45,76897.9,0.0,-0.99978,0.0,0.03562]
[1779081415931,51.45,76898.9,0.0,-0.99978,0.0,0.03567]
[1779081419959,51.45,76898.01,0.0,-0.99978,0.0,0.03562]
[1779081420966,51.45,76893.98,0.0,-0.99978,0.0,0.03539]
[1779081423987,51.45,76894.98,0.0,-0.99978,0.0,0.03545]
[1779081424995,51.45,76895.69,0.0,-0.99978,0.0,0.03549]
[1779081426001,51.45,76903.17,0.0,-0.99978,0.0,0.03592]
[1779081427008,51.45,76907.3,0.0,-0.99977,0.0,0.03616]
[1779081428015,51.45,76906.79,0.0,-0.99977,0.0,0.03613]
[1779081430029,51.45,76910.21,0.0,-0.99977,0.0,0.03633]
[1779081431036,51.45,76913.11,0.0,-0.99977,0.0,0.0365]
[1779081432043,51.45,76913.89,0.0,-0.99977,0.0,0.03655]
[1779081433050,51.45,76916.8,0.0,-0.99977,0.0,0.03672]
[1779081434057,51.45,76918.97,0.0,-0.99977,0.0,0.03685]
[1779081435064,51.45,76923.91,0.0,-0.99977,0.0,0.03715]
[1779081437078,51.45,76921.7,0.0,-0.99977,0.0,0.03701]
[1779081438085,51.45,76920.02,0.0,-0.99977,0.0,0.03691]
[1779081440099,51.45,76918.37,0.0,-0.99977,0.0,0.03681]
[1779081441106,51.45,76916.23,0.0,-0.99977,0.0,0.03669]
[1779081442113,51.45,76917.01,0.0,-0.99977,0.0,0.03673]
[1779081447152,51.45,76916.95,0.0,-0.99977,0.0,0.03673]
[1779081448159,51.45,76913.41,0.0,-0.99977,0.0,0.03652]
[1779081449166,51.45,76911.0,0.0,-0.99977,0.0,0.03638]
[1779081450173,51.45,76912.46,0.0,-0.99977,0.0,0.03646]
[1779081453194,51.45,76913.14,0.0,-0.99977,0.0,0.03635]
[1779081454201,51.45,76914.09,0.0,-0.99977,0.0,0.03641]
[1779081455208,51.45,76913.29,0.0,-0.99977,0.0,0.03636]
[1779081460243,51.45,76913.64,0.0,-0.99977,0.0,0.03638]
[1779081464271,51.45,76918.38,0.0,-0.99977,0.0,0.03666]
[1779081465278,51.45,76920.04,0.0,-0.99977,0.0,0.03676]
[1779081466285,51.45,76922.26,0.0,-0.99977,0.0,0.03689]
[1779081467292,51.45,76923.52,0.0,-0.99977,0.0,0.03697]
[1779081470313,51.45,76921.07,0.0,-0.99977,0.0,0.03682]
[1779081471320,51.45,76917.81,0.0,-0.99977,0.0,0.03663]
[1779081472327,51.45,76914.08,0.0,-0.99977,0.0,0.03641]
[1779081474341,51.45,76911.59,0.0,-0.99977,0.0,0.03626]
[1779081479376,51.45,76911.77,0.0,-0.99977,0.0,0.03627]
[1779081481391,51.45,76909.81,0.0,-0.99977,0.0,0.03616]
[1779081482397,51.45,76908.77,0.0,-0.99977,0.0,0.0361]
[1779081484411,51.45,76909.49,0.0,-0.99977,0.0,0.03614]
[1779081485418,51.45,76906.5,0.0,-0.99977,0.0,0.03596]
[1779081487432,51.45,76905.1,0.0,-0.99978,0.0,0.03588]
[1779081488439,51.45,76903.38,0.0,-0.99978,0.0,0.03578]
[1779081489446,51.45,76901.89,0.0,-0.99978,0.0,0.0357]
[1779081490453,51.45,76900.99,0.0,-0.99978,0.0,0.03564]
[1779081491460,51.45,76900.13,0.0,-0.99978,0.0,0.03559]
[1779081494481,51.45,76898.4,0.0,-0.99978,0.0,0.0355]
[1779081495488,51.45,76896.96,0.0,-0.99978,0.0,0.03541]
[1779081496495,51.45,76896.01,0.0,-0.99978,0.0,0.03536]
[1779081501530,51.45,76896.15,0.0,-0.99978,0.0,0.03537]
[1779081506565,51.45,76896.3,0.0,-0.99978,0.0,0.03537]
[1779081511600,51.45,76896.61,0.0,-0.99978,0.0,0.03524]
[1779081516637,51.45,76895.95,0.0,-0.99978,0.0,0.03521]
[1779081520665,51.45,76896.74,0.0,-0.99978,0.0,0.03525]
[1779081521672,51.45,76897.57,0.0,-0.99978,0.0,0.0353]
[1779081523686,51.45,76900.75,0.0,-0.99978,0.0,0.03548]
[1779081524693,51.45,76901.59,0.0,-0.99978,0.0,0.03553]
[1779081525700,51.45,76902.4,0.0,-0.99978,0.0,0.03558]
[1779081529728,51.45,76908.98,0.0,-0.99977,0.0,0.03596]
[1779081530735,51.45,76911.69,0.0,-0.99977,0.0,0.03612]
[1779081531742,51.45,76914.24,0.0,-0.99977,0.0,0.03627]
[1779081536779,51.45,76916.91,0.0,-0.99977,0.0,0.03642]
[1779081537786,51.45,76917.7,0.0,-0.99977,0.0,0.03647]
[1779081538793,51.45,76924.99,0.0,-0.99977,0.0,0.0369]
[1779081539800,51.45,76926.94,0.0,-0.99977,0.0,0.03702]
[1779081540809,51.45,76929.66,0.0,-0.99977,0.0,0.03718]
[1779081541816,51.45,76930.68,0.0,-0.99977,0.0,0.03724]
[1779081543830,51.45,76927.66,0.0,-0.99977,0.0,0.03706]
[1779081547858,51.45,76929.88,0.0,-0.99977,0.0,0.03719]
[1779081548865,51.45,76930.88,0.0,-0.99977,0.0,0.03725]
[1779081553900,51.45,76931.2,0.0,-0.99977,0.0,0.03727]
[1779081556921,51.45,76929.93,0.0,-0.99977,0.0,0.0372]
[1779081561956,51.45,76930.44,0.0,-0.99977,0.0,0.03723]
[1779081562963,51.45,76931.68,0.0,-0.99977,0.0,0.0373]
[1779081563970,51.45,76936.82,0.0,-0.99976,0.0,0.03761]
[1779081564977,51.45,76935.89,0.0,-0.99976,0.0,0.03756]
[1779081570013,51.45,76934.91,0.0,-0.99976,0.0,0.0375]
[1779081571020,51.45,76936.49,0.0,-0.99976,0.0,0.03744]
[1779081572027,51.45,76937.83,0.0,-0.99976,0.0,0.03752]
[1779081574041,51.45,76938.83,0.0,-0.99976,0.0,0.03758]
[1779081578070,51.45,76937.85,0.0,-0.99976,0.0,0.03752]
[1779081580084,51.45,76937.08,0.0,-0.99976,0.0,0.03747]
[1779081582098,51.45,76937.94,0.0,-0.99976,0.0,0.03752]
[1779081587133,51.45,76938.15,0.0,-0.99976,0.0,0.03754]
[1779081592168,51.45,76942.88,0.0,-0.99976,0.0,0.03782]
[1779081593175,51.45,76944.4,0.0,-0.99976,0.0,0.03792]
[1779081594182,51.45,76945.22,0.0,-0.99976,0.0,0.03797]
[1779081595189,51.45,76944.44,0.0,-0.99976,0.0,0.03792]
[1779081600224,51.45,76944.68,0.0,-0.99976,0.0,0.03793]
[1779081602239,51.45,76946.14,0.0,-0.99976,0.0,0.03802]
[1779081603245,51.45,76952.56,0.0,-0.99976,0.0,0.03842]
[1779081604961,51.45,76954.04,0.0,-0.99976,0.0,0.03851]
[1779081605259,51.45,76955.29,0.0,-0.99976,0.0,0.03859]
[1779081609287,51.45,76959.14,0.0,-0.99976,0.0,0.03883]
[1779081610294,51.45,76962.67,0.0,-0.99975,0.0,0.03905]
[1779081612309,51.45,76963.15,0.0,-0.99975,0.0,0.03908]
[1779081614322,51.45,76965.4,0.0,-0.99975,0.0,0.03922]
[1779081616336,51.45,76976.22,0.0,-0.99975,0.0,0.03991]
[1779081617343,51.45,76983.3,0.0,-0.99975,0.0,0.04037]
[1779081618350,51.45,76984.62,0.0,-0.99974,0.0,0.04045]
[1779081621372,51.45,76983.34,0.0,-0.99975,0.0,0.04037]
[1779081622381,51.45,76982.46,0.0,-0.99975,0.0,0.04031]
[1779081623386,51.45,76983.36,0.0,-0.99975,0.0,0.04037]
[1779081625400,51.45,76982.42,0.0,-0.99975,0.0,0.04031]
[1779081629428,51.45,76979.23,0.0,-0.99975,0.0,0.0401]
[1779081630435,51.45,76976.32,0.0,-0.99975,0.0,0.03992]
[1779081631442,51.45,76974.66,0.0,-0.99975,0.0,0.03965]
[1779081632449,51.45,76970.6,0.0,-0.99975,0.0,0.03939]
[1779081635471,51.45,76971.43,0.0,-0.99975,0.0,0.03944]
[1779081638492,51.45,76970.53,0.0,-0.99975,0.0,0.03938]
[1779081642521,51.45,76972.83,0.0,-0.99975,0.0,0.03953]
[1779081644536,51.45,76968.36,0.0,-0.99975,0.0,0.03925]
[1779081645543,51.45,76964.93,0.0,-0.99975,0.0,0.03903]
[1779081646550,51.45,76963.01,0.0,-0.99975,0.0,0.03891]
[1779081649571,51.45,76961.02,0.0,-0.99976,0.0,0.03879]
[1779081650578,51.45,76958.5,0.0,-0.99976,0.0,0.03863]
[1779081651585,51.45,76954.0,0.0,-0.99976,0.0,0.03835]
[1779081652592,51.45,76952.18,0.0,-0.99976,0.0,0.03824]
[1779081656620,51.45,76951.24,0.0,-0.99976,0.0,0.03818]
[1779081657627,51.45,76952.64,0.0,-0.99976,0.0,0.03827]
[1779081658634,51.45,76954.59,0.0,-0.99976,0.0,0.03839]
[1779081659882,51.45,76956.44,0.0,-0.99976,0.0,0.0385]
[1779081660648,51.45,76958.31,0.0,-0.99976,0.0,0.03862]
[1779081662806,51.45,76959.56,0.0,-0.99976,0.0,0.03869]
[1779081663669,51.45,76958.73,0.0,-0.99976,0.0,0.03864]
[1779081664676,51.45,76961.26,0.0,-0.99976,0.0,0.0388]
[1779081665683,51.45,76963.4,0.0,-0.99975,0.0,0.03893]
[1779081666691,51.45,76965.72,0.0,-0.99975,0.0,0.03908]
[1779081667697,51.45,76970.73,0.0,-0.99975,0.0,0.0394]
[1779081668704,51.45,76975.29,0.0,-0.99975,0.0,0.03969]
[1779081669711,51.45,76979.1,0.0,-0.99975,0.0,0.03993]
[1779081670718,51.45,76982.67,0.0,-0.99975,0.0,0.04016]
[1779081671725,51.45,76983.8,0.0,-0.99975,0.0,0.04023]
[1779081672732,51.45,76984.86,0.0,-0.99975,0.0,0.0403]
[1779081673739,51.45,76988.16,0.0,-0.99974,0.0,0.04051]
[1779081677767,51.45,76986.55,0.0,-0.99974,0.0,0.04041]
[1779081679781,51.45,76985.19,0.0,-0.99975,0.0,0.04032]
[1779081681795,51.45,76983.95,0.0,-0.99975,0.0,0.04024]
[1779081682802,51.45,76982.87,0.0,-0.99975,0.0,0.04017]
[1779081683809,51.45,76983.76,0.0,-0.99975,0.0,0.04023]
[1779081684816,51.45,76981.9,0.0,-0.99975,0.0,0.04011]
[1779081685824,51.45,76977.95,0.0,-0.99975,0.0,0.03986]
[1779081686832,51.45,76974.74,0.0,-0.99975,0.0,0.03965]
[1779081687838,51.45,76971.34,0.0,-0.99975,0.0,0.03943]
[1779081688845,51.45,76972.25,0.0,-0.99975,0.0,0.03949]
[1779081691867,51.45,76973.05,0.0,-0.99975,0.0,0.03938]
[1779081694887,51.45,76976.03,0.0,-0.99975,0.0,0.03957]
[1779081695894,51.45,76979.73,0.0,-0.99975,0.0,0.0398]
[1779081696902,51.45,76980.82,0.0,-0.99975,0.0,0.03987]
[1779081700929,51.45,76978.58,0.0,-0.99975,0.0,0.03973]
[1779081701936,51.45,76976.15,0.0,-0.99975,0.0,0.03958]
[1779081702943,51.45,76974.51,0.0,-0.99975,0.0,0.03947]
[1779081703950,51.45,76971.57,0.0,-0.99975,0.0,0.03929]
[1779081704957,51.45,76969.39,0.0,-0.99975,0.0,0.03915]
[1779081706971,51.45,76968.16,0.0,-0.99975,0.0,0.03907]
[1779081712008,51.45,76968.51,0.0,-0.99975,0.0,0.03909]
[1779081714021,51.45,76971.34,0.0,-0.99975,0.0,0.03927]
[1779081719057,51.45,76968.64,0.0,-0.99975,0.0,0.0391]
[1779081720064,51.45,76967.71,0.0,-0.99975,0.0,0.03904]
[1779081722078,51.45,76964.68,0.0,-0.99976,0.0,0.03885]
[1779081723085,51.45,76962.18,0.0,-0.99976,0.0,0.0387]
[1779081728120,51.45,76961.82,0.0,-0.99976,0.0,0.03867]
[1779081730134,51.45,76960.32,0.0,-0.99976,0.0,0.03858]
[1779081733155,51.45,76958.91,0.0,-0.99976,0.0,0.03849]
[1779081734164,51.45,76957.57,0.0,-0.99976,0.0,0.03841]
[1779081738192,51.45,76958.46,0.0,-0.99976,0.0,0.03847]
[1779081743227,51.45,76958.24,0.0,-0.99976,0.0,0.03845]
[1779081746248,51.45,76959.89,0.0,-0.99976,0.0,0.03855]
[1779081748262,51.45,76957.41,0.0,-0.99976,0.0,0.0384]
[1779081750276,51.45,76952.58,0.0,-0.99976,0.0,0.0381]
[1779081751283,51.45,76949.39,0.0,-0.99976,0.0,0.03775]
[1779081752290,51.45,76948.11,0.0,-0.99976,0.0,0.03767]
[1779081753299,51.45,76949.08,0.0,-0.99976,0.0,0.03773]
[1779081756318,51.45,76950.71,0.0,-0.99976,0.0,0.03783]
[1779081757325,51.45,76949.87,0.0,-0.99976,0.0,0.03778]
[1779081760346,51.45,76948.93,0.0,-0.99976,0.0,0.03772]
[1779081763367,51.45,76947.64,0.0,-0.99976,0.0,0.03764]
[1779081765381,51.45,76948.67,0.0,-0.99976,0.0,0.03771]
[1779081768402,51.45,76947.51,0.0,-0.99976,0.0,0.03764]
[1779081772430,51.45,76950.17,0.0,-0.99976,0.0,0.0378]
[1779081777465,51.45,76957.44,0.0,-0.99976,0.0,0.03824]
[1779081778472,51.45,76965.45,0.0,-0.99976,0.0,0.03874]
[1779081779479,51.45,76969.83,0.0,-0.99975,0.0,0.03901]
[1779081780486,51.45,76972.38,0.0,-0.99975,0.0,0.03917]
[1779081782500,51.45,76970.99,0.0,-0.99975,0.0,0.03909]
[1779081783507,51.45,76972.78,0.0,-0.99975,0.0,0.0392]
[1779081784514,51.45,76971.71,0.0,-0.99975,0.0,0.03913]
[1779081790556,51.45,76972.05,0.0,-0.99975,0.0,0.03915]
[1779081795591,51.45,76972.42,0.0,-0.99975,0.0,0.03918]
[1779081797605,51.45,76975.8,0.0,-0.99975,0.0,0.03939]
[1779081798612,51.45,76979.26,0.0,-0.99975,0.0,0.03961]
[1779081799619,51.45,76982.23,0.0,-0.99975,0.0,0.0398]
[1779081801633,51.45,76981.29,0.0,-0.99975,0.0,0.03974]
[1779081803648,51.45,76984.91,0.0,-0.99975,0.0,0.03997]
[1779081806669,51.45,76982.92,0.0,-0.99975,0.0,0.03984]
[1779081809690,51.45,76982.05,0.0,-0.99975,0.0,0.03979]
[1779081810697,51.45,76980.82,0.0,-0.99975,0.0,0.03971]
[1779081813718,51.45,76979.37,0.0,-0.99975,0.0,0.03945]
[1779081814956,51.45,76979.37,0.0,-0.99975,0.0,0.03945]
[1779081814979,51.45,76975.52,0.0,-0.99975,0.0,0.03921]
[1779081820078,51.45,76975.65,0.0,-0.99975,0.0,0.03922]
[1779081823791,51.45,76973.3,0.0,-0.99975,0.0,0.03907]
[1779081825112,51.45,76970.84,0.0,-0.99975,0.0,0.03892]
[1779081828829,51.45,76968.48,0.0,-0.99976,0.0,0.03877]
[1779081832857,51.45,76967.48,0.0,-0.99976,0.0,0.03871]
[1779081834871,51.45,76966.21,0.0,-0.99976,0.0,0.03863]
[1779081835878,51.45,76960.93,0.0,-0.99976,0.0,0.0383]
[1779081840913,51.45,76961.16,0.0,-0.99976,0.0,0.03831]
[1779081845948,51.45,76962.1,0.0,-0.99976,0.0,0.03837]
[1779081850983,51.45,76961.92,0.0,-0.99976,0.0,0.03836]
[1779081856019,51.45,76967.32,0.0,-0.99976,0.0,0.0387]
[1779081857027,51.45,76972.68,0.0,-0.99975,0.0,0.03903]
[1779081858035,51.45,76971.48,0.0,-0.99975,0.0,0.03896]
[1779081863070,51.45,76971.11,0.0,-0.99975,0.0,0.03893]
[1779081868105,51.45,76972.59,0.0,-0.99975,0.0,0.03903]
[1779081873140,51.45,76972.62,0.0,-0.99975,0.0,0.03887]
[1779081876163,51.45,76975.68,0.0,-0.99975,0.0,0.03906]
[1779081877168,51.45,76977.39,0.0,-0.99975,0.0,0.03917]
[1779081880189,51.45,76979.19,0.0,-0.99975,0.0,0.03928]
[1779081881196,51.45,76980.05,0.0,-0.99975,0.0,0.03933]
[1779081882203,51.45,76984.1,0.0,-0.99975,0.0,0.03959]
[1779081883210,51.45,76986.28,0.0,-0.99975,0.0,0.03973]
[1779081885224,51.45,76989.25,0.0,-0.99975,0.0,0.03992]
[1779081887239,51.45,76991.11,0.0,-0.99975,0.0,0.04004]
[1779081889252,51.45,76989.67,0.0,-0.99975,0.0,0.03995]
[1779081894287,51.45,76989.79,0.0,-0.99975,0.0,0.03995]
[1779081899322,51.45,76988.59,0.0,-0.99975,0.0,0.03988]
[1779081901336,51.45,76987.68,0.0,-0.99975,0.0,0.03982]
[1779081902343,51.45,76985.6,0.0,-0.99975,0.0,0.03969]
[1779081903350,51.45,76984.18,0.0,-0.99975,0.0,0.0396]
[1779081908385,51.45,76984.38,0.0,-0.99975,0.0,0.03961]
[1779081909392,51.45,76983.3,0.0,-0.99975,0.0,0.03954]
[1779081914427,51.45,76983.05,0.0,-0.99975,0.0,0.03952]
[1779081915434,51.45,76979.18,0.0,-0.99975,0.0,0.03928]
[1779081917448,51.45,76977.7,0.0,-0.99975,0.0,0.03919]
[1779081918455,51.45,76979.71,0.0,-0.99975,0.0,0.03931]
[1779081919462,51.45,76981.73,0.0,-0.99975,0.0,0.03944]
[1779081920469,51.45,76986.01,0.0,-0.99975,0.0,0.03971]
[1779081922483,51.45,76986.94,0.0,-0.99975,0.0,0.03977]
[1779081927518,51.45,76986.85,0.0,-0.99975,0.0,0.03977]
[1779081931546,51.45,76987.33,0.0,-0.99975,0.0,0.03963]
[1779081934567,51.45,76986.02,0.0,-0.99975,0.0,0.03955]
[1779081935574,51.45,76983.82,0.0,-0.99975,0.0,0.03941]
[1779081936581,51.45,76982.29,0.0,-0.99975,0.0,0.03931]
[1779081937588,51.45,76978.57,0.0,-0.99975,0.0,0.03908]
[1779081938595,51.45,76977.01,0.0,-0.99975,0.0,0.03898]
[1779081940609,51.45,76974.74,0.0,-0.99975,0.0,0.03884]
[1779081942623,51.45,76972.47,0.0,-0.99976,0.0,0.0387]
[1779081943630,51.45,76970.03,0.0,-0.99976,0.0,0.03854]
[1779081944637,51.45,76967.68,0.0,-0.99976,0.0,0.0384]
[1779081949676,51.45,76968.06,0.0,-0.99976,0.0,0.03842]
[1779081950683,51.45,76966.96,0.0,-0.99976,0.0,0.03835]
[1779081952697,51.45,76965.82,0.0,-0.99976,0.0,0.03828]
[1779081957732,51.45,76966.41,0.0,-0.99976,0.0,0.03832]
[1779081958739,51.45,76967.54,0.0,-0.99976,0.0,0.03839]
[1779081962767,51.45,76971.2,0.0,-0.99976,0.0,0.03862]
[1779081963774,51.45,76972.9,0.0,-0.99976,0.0,0.03872]
[1779081964781,51.45,76974.67,0.0,-0.99975,0.0,0.03883]
[1779081965788,51.45,76975.86,0.0,-0.99975,0.0,0.03891]
[1779081967813,51.45,76978.37,0.0,-0.99975,0.0,0.03907]
[1779081968820,51.45,76979.92,0.0,-0.99975,0.0,0.03916]
[1779081969827,51.45,76980.97,0.0,-0.99975,0.0,0.03923]
[1779081970834,51.45,76978.73,0.0,-0.99975,0.0,0.03909]
[1779081972848,51.45,76977.42,0.0,-0.99975,0.0,0.03901]
[1779081976876,51.45,76978.89,0.0,-0.99975,0.0,0.0391]
[1779081977885,51.45,76977.73,0.0,-0.99975,0.0,0.03902]
[1779081978891,51.45,76972.88,0.0,-0.99976,0.0,0.03872]
[1779081983926,51.45,76973.22,0.0,-0.99976,0.0,0.03874]
[1779081988961,51.45,76974.13,0.0,-0.99976,0.0,0.0388]
[1779081990975,51.45,76978.2,0.0,-0.99975,0.0,0.03905]
[1779081991983,51.45,76986.86,0.0,-0.99975,0.0,0.03944]
[1779081992989,51.45,76991.26,0.0,-0.99975,0.0,0.03972]
[1779081998026,51.45,76990.03,0.0,-0.99975,0.0,0.03964]
[1779082001047,51.45,76990.89,0.0,-0.99975,0.0,0.0397]
[1779082004068,51.45,76992.59,0.0,-0.99975,0.0,0.0398]
[1779082007089,51.45,76995.02,0.0,-0.99975,0.0,0.03996]
[1779082008096,51.45,76996.65,0.0,-0.99975,0.0,0.04006]
[1779082013131,51.45,76997.53,0.0,-0.99975,0.0,0.04012]
[1779082018166,51.45,76997.32,0.0,-0.99975,0.0,0.04011]
[1779082022203,51.45,76998.6,0.0,-0.99975,0.0,0.04019]
[1779082025218,51.45,76999.6,0.0,-0.99975,0.0,0.04025]
[1779082027232,51.45,77000.59,0.0,-0.99974,0.0,0.04032]
[1779082029246,51.45,77005.57,0.0,-0.99974,0.0,0.04064]
[1779082030253,51.45,77007.91,0.0,-0.99974,0.0,0.0408]
[1779082031260,51.45,77006.48,0.0,-0.99974,0.0,0.0407]
[1779082032267,51.45,77005.19,0.0,-0.99974,0.0,0.04062]
[1779082036295,51.45,77002.08,0.0,-0.99974,0.0,0.04042]
[1779082038309,51.45,77004.29,0.0,-0.99974,0.0,0.04056]
[1779082039316,51.45,77002.89,0.0,-0.99974,0.0,0.04047]
[1779082044351,51.45,77003.43,0.0,-0.99974,0.0,0.0405]
[1779082047372,51.45,77006.47,0.0,-0.99974,0.0,0.0407]
[1779082048379,51.45,77008.69,0.0,-0.99974,0.0,0.04085]
[1779082051400,51.45,77009.57,0.0,-0.99974,0.0,0.04074]
[1779082052407,51.45,77011.23,0.0,-0.99974,0.0,0.04084]
[1779082053414,51.45,77012.43,0.0,-0.99974,0.0,0.04092]
[1779082058449,51.45,77012.07,0.0,-0.99974,0.0,0.0409]
[1779082061470,51.45,77014.29,0.0,-0.99974,0.0,0.04105]
[1779082066505,51.45,77014.9,0.0,-0.99974,0.0,0.04109]
[1779082069526,51.45,77012.58,0.0,-0.99974,0.0,0.04093]
[1779082074561,51.45,77012.52,0.0,-0.99974,0.0,0.04093]
[1779082077582,51.45,77013.88,0.0,-0.99974,0.0,0.04102]
[1779082082617,51.45,77012.75,0.0,-0.99974,0.0,0.04094]
[1779082084631,51.45,77011.53,0.0,-0.99974,0.0,0.04086]
[1779082088659,51.45,77012.86,0.0,-0.99974,0.0,0.04095]
[1779082092687,51.45,77015.72,0.0,-0.99974,0.0,0.04114]
[1779082097722,51.45,77015.11,0.0,-0.99974,0.0,0.0411]
[1779082100743,51.45,77012.39,0.0,-0.99974,0.0,0.04092]
[1779082101750,51.45,77010.63,0.0,-0.99974,0.0,0.04081]
[1779082102757,51.45,77006.55,0.0,-0.99974,0.0,0.04054]
[1779082107792,51.45,77007.22,0.0,-0.99974,0.0,0.04058]
[1779082112828,51.45,77006.94,0.0,-0.99974,0.0,0.0404]
[1779082117864,51.45,77006.66,0.0,-0.99974,0.0,0.04038]
[1779082118871,51.45,77002.99,0.0,-0.99975,0.0,0.04014]
[1779082119878,51.45,76997.84,0.0,-0.99975,0.0,0.03981]
[1779082124913,51.45,76996.41,0.0,-0.99975,0.0,0.03972]
[1779082129948,51.45,76996.87,0.0,-0.99975,0.0,0.03975]
[1779082131962,51.45,76994.69,0.0,-0.99975,0.0,0.03961]
[1779082136997,51.45,76995.25,0.0,-0.99975,0.0,0.03964]
[1779082141025,51.45,76994.38,0.0,-0.99975,0.0,0.03959]
[1779082144046,51.45,76993.24,0.0,-0.99975,0.0,0.03952]
[1779082146060,51.45,76994.59,0.0,-0.99975,0.0,0.0396]
[1779082147067,51.45,76996.13,0.0,-0.99975,0.0,0.0397]
[1779082152109,51.45,76996.44,0.0,-0.99975,0.0,0.03972]
[1779082160165,51.45,76996.26,0.0,-0.99975,0.0,0.03971]
[1779082161172,51.45,76995.16,0.0,-0.99975,0.0,0.03964]
[1779082163187,51.45,76996.03,0.0,-0.99975,0.0,0.03969]
[1779082164194,51.45,76993.05,0.0,-0.99975,0.0,0.0395]
[1779082165201,51.45,76992.12,0.0,-0.99975,0.0,0.03945]
[1779082166208,51.45,76990.19,0.0,-0.99975,0.0,0.03932]
[1779082171243,51.45,76990.26,0.0,-0.99975,0.0,0.03916]
[1779082176278,51.45,76989.59,0.0,-0.99975,0.0,0.03912]
[1779082180306,51.45,76987.16,0.0,-0.99975,0.0,0.03897]
[1779082182320,51.45,76986.13,0.0,-0.99975,0.0,0.0389]
[1779082187355,51.45,76986.02,0.0,-0.99975,0.0,0.0389]
[1779082189369,51.45,76985.06,0.0,-0.99975,0.0,0.03884]
[1779082194404,51.45,76985.49,0.0,-0.99975,0.0,0.03886]
[1779082196418,51.45,76987.09,0.0,-0.99975,0.0,0.03896]
[1779082197425,51.45,76988.6,0.0,-0.99975,0.0,0.03906]
[1779082198432,51.45,76991.17,0.0,-0.99975,0.0,0.03922]
[1779082201453,51.45,76996.73,0.0,-0.99975,0.0,0.03957]
[1779082202460,51.45,77004.77,0.0,-0.99975,0.0,0.04009]
[1779082203467,51.45,77008.06,0.0,-0.99974,0.0,0.0403]
[1779082208503,51.45,77007.05,0.0,-0.99975,0.0,0.04024]
[1779082210517,51.45,77009.55,0.0,-0.99974,0.0,0.0404]
[1779082213538,51.45,77013.66,0.0,-0.99974,0.0,0.04067]
[1779082214545,51.45,77019.85,0.0,-0.99974,0.0,0.04107]
[1779082215552,51.45,77024.09,0.0,-0.99974,0.0,0.04135]
[1779082216559,51.45,77025.73,0.0,-0.99974,0.0,0.04146]
[1779082218573,51.45,77022.4,0.0,-0.99974,0.0,0.04124]
[1779082219580,51.45,77018.64,0.0,-0.99974,0.0,0.04099]
[1779082220587,51.45,77013.96,0.0,-0.99974,0.0,0.04069]
[1779082222601,51.45,77012.6,0.0,-0.99974,0.0,0.0406]
[1779082226629,51.45,77010.82,0.0,-0.99974,0.0,0.04048]
[1779082227636,51.45,77008.12,0.0,-0.99974,0.0,0.04031]
[1779082228643,51.45,77006.83,0.0,-0.99975,0.0,0.04022]
[1779082232671,51.45,77007.64,0.0,-0.99975,0.0,0.04011]
[1779082233678,51.45,77008.86,0.0,-0.99975,0.0,0.04019]
[1779082239720,51.45,77008.46,0.0,-0.99975,0.0,0.04016]
[1779082242741,51.45,77011.04,0.0,-0.99974,0.0,0.04033]
[1779082243748,51.45,77013.17,0.0,-0.99974,0.0,0.04047]
[1779082244755,51.45,77011.58,0.0,-0.99974,0.0,0.04036]
[1779082247776,51.45,77013.72,0.0,-0.99974,0.0,0.0405]
[1779082249790,51.45,77015.41,0.0,-0.99974,0.0,0.04061]
[1779082254825,51.45,77014.49,0.0,-0.99974,0.0,0.04055]
[1779082258853,51.45,77009.92,0.0,-0.99974,0.0,0.04026]
[1779082259860,51.45,77008.69,0.0,-0.99975,0.0,0.04018]
[1779082260867,51.45,77007.59,0.0,-0.99975,0.0,0.04011]
[1779082262881,51.45,77006.09,0.0,-0.99975,0.0,0.04001]
[1779082267916,51.45,77004.65,0.0,-0.99975,0.0,0.03992]
[1779082271944,51.45,77002.61,0.0,-0.99975,0.0,0.03979]
[1779082272951,51.45,77004.54,0.0,-0.99975,0.0,0.03991]
[1779082273958,51.45,77003.29,0.0,-0.99975,0.0,0.03983]
[1779082274965,51.45,77001.46,0.0,-0.99975,0.0,0.03971]
[1779082277986,51.45,76994.08,0.0,-0.99975,0.0,0.03924]
[1779082278993,51.45,76988.97,0.0,-0.99975,0.0,0.03892]
[1779082280000,51.45,76986.72,0.0,-0.99975,0.0,0.03878]
[1779082281007,51.45,76984.52,0.0,-0.99976,0.0,0.03864]
[1779082283021,51.45,76983.44,0.0,-0.99976,0.0,0.03857]
[1779082288061,51.45,76981.68,0.0,-0.99976,0.0,0.03846]
[1779082289067,51.45,76980.65,0.0,-0.99976,0.0,0.0384]
[1779082294102,51.45,76980.54,0.0,-0.99976,0.0,0.03823]
[1779082297123,51.45,76989.28,0.0,-0.99975,0.0,0.03878]
[1779082298130,51.45,76991.84,0.0,-0.99975,0.0,0.03894]
[1779082303165,51.45,76991.48,0.0,-0.99975,0.0,0.03892]
[1779082308200,51.45,76992.09,0.0,-0.99975,0.0,0.03895]
[1779082313235,51.45,76992.72,0.0,-0.99975,0.0,0.03899]
[1779082317263,51.45,76990.98,0.0,-0.99975,0.0,0.03888]
[1779082318270,51.45,76990.05,0.0,-0.99975,0.0,0.03883]
[1779082319277,51.45,76988.0,0.0,-0.99976,0.0,0.0387]
[1779082320284,51.45,76986.04,0.0,-0.99976,0.0,0.03858]
[1779082321291,51.45,76984.92,0.0,-0.99976,0.0,0.03851]
[1779082322298,51.45,76982.55,0.0,-0.99976,0.0,0.03836]
[1779082325320,51.45,76985.93,0.0,-0.99976,0.0,0.03857]
[1779082326327,51.45,76990.73,0.0,-0.99975,0.0,0.03887]
[1779082327334,51.45,76992.8,0.0,-0.99975,0.0,0.039]
[1779082329348,51.45,76993.65,0.0,-0.99975,0.0,0.03905]
[1779082331369,51.45,76989.87,0.0,-0.99975,0.0,0.03881]
[1779082332369,51.45,76985.06,0.0,-0.99976,0.0,0.03851]
[1779082333376,51.45,76981.46,0.0,-0.99976,0.0,0.03829]
[1779082335390,51.45,76983.94,0.0,-0.99976,0.0,0.03844]
[1779082336397,51.45,76985.22,0.0,-0.99976,0.0,0.03852]
[1779082339423,51.45,76986.79,0.0,-0.99976,0.0,0.03862]
[1779082340430,51.45,76988.46,0.0,-0.99976,0.0,0.03873]
[1779082343451,51.45,76990.14,0.0,-0.99975,0.0,0.03883]
[1779082344458,51.45,76993.33,0.0,-0.99975,0.0,0.03903]
[1779082345465,51.45,76995.12,0.0,-0.99975,0.0,0.03914]
[1779082346472,51.45,76996.75,0.0,-0.99975,0.0,0.03925]
[1779082347479,51.45,77000.75,0.0,-0.99975,0.0,0.0395]
[1779082348486,51.45,77003.23,0.0,-0.99975,0.0,0.03966]
[1779082350500,51.45,77002.23,0.0,-0.99975,0.0,0.0396]
[1779082351507,51.45,77002.71,0.0,-0.99975,0.0,0.03946]
[1779082353521,51.45,77001.07,0.0,-0.99975,0.0,0.03936]
[1779082354528,51.45,76993.49,0.0,-0.99975,0.0,0.03888]
[1779082355538,51.45,76994.08,0.0,-0.99975,0.0,0.03892]
[1779082356545,51.45,77000.1,0.0,-0.99975,0.0,0.0393]
[1779082360573,51.45,76999.22,0.0,-0.99975,0.0,0.03924]
[1779082362587,51.45,77000.12,0.0,-0.99975,0.0,0.0393]
[1779082364601,51.45,76993.21,0.0,-0.99975,0.0,0.03886]
[1779082365608,51.45,76991.45,0.0,-0.99975,0.0,0.03875]
[1779082370643,51.45,76991.11,0.0,-0.99976,0.0,0.03873]
[1779082375678,51.45,76990.96,0.0,-0.99976,0.0,0.03872]
[1779082377692,51.45,76989.26,0.0,-0.99976,0.0,0.03861]
[1779082378699,51.45,76987.15,0.0,-0.99976,0.0,0.03848]
[1779082379706,51.45,76985.78,0.0,-0.99976,0.0,0.0384]
[1779082384741,51.45,76985.14,0.0,-0.99976,0.0,0.03836]
[1779082389776,51.45,76985.58,0.0,-0.99976,0.0,0.03839]
[1779082390783,51.45,76987.05,0.0,-0.99976,0.0,0.03848]
[1779082391790,51.45,76989.38,0.0,-0.99976,0.0,0.03862]
[1779082392797,51.45,76992.76,0.0,-0.99975,0.0,0.03883]
[1779082393804,51.45,76995.46,0.0,-0.99975,0.0,0.039]
[1779082394811,51.45,76996.93,0.0,-0.99975,0.0,0.0391]
[1779082399847,51.45,76997.45,0.0,-0.99975,0.0,0.03913]
[1779082400853,51.45,76996.27,0.0,-0.99975,0.0,0.03905]
[1779082401860,51.45,76994.84,0.0,-0.99975,0.0,0.03896]
[1779082406895,51.45,76994.19,0.0,-0.99975,0.0,0.03892]
[1779082407902,51.45,76996.12,0.0,-0.99975,0.0,0.03904]
[1779082411930,51.45,76996.76,0.0,-0.99975,0.0,0.03892]
[1779082416965,51.45,76996.69,0.0,-0.99975,0.0,0.03892]
[1779082418979,51.45,76995.58,0.0,-0.99975,0.0,0.03885]
[1779082419986,51.45,76994.64,0.0,-0.99975,0.0,0.03879]
[1779082425037,51.45,76994.81,0.0,-0.99975,0.0,0.0388]
[1779082430072,51.45,76995.15,0.0,-0.99975,0.0,0.03882]
[1779082431079,51.45,76992.95,0.0,-0.99976,0.0,0.03868]
[1779082432086,51.45,76990.62,0.0,-0.99976,0.0,0.03854]
[1779082434100,51.45,76985.16,0.0,-0.99976,0.0,0.0382]
[1779082435107,51.45,76981.68,0.0,-0.99976,0.0,0.03799]
[1779082437121,51.45,76981.39,0.0,-0.99976,0.0,0.03797]
[1779082441149,51.45,76980.45,0.0,-0.99976,0.0,0.03791]
[1779082445177,51.45,76981.48,0.0,-0.99976,0.0,0.03797]
[1779082446184,51.45,76982.43,0.0,-0.99976,0.0,0.03803]
[1779082448198,51.45,76986.51,0.0,-0.99976,0.0,0.03828]
[1779082449205,51.45,76987.44,0.0,-0.99976,0.0,0.03834]
[1779082450213,51.45,76988.87,0.0,-0.99976,0.0,0.03843]
[1779082455247,51.45,76988.97,0.0,-0.99976,0.0,0.03844]
[1779082459275,51.45,76990.02,0.0,-0.99976,0.0,0.0385]
[1779082464310,51.45,76990.4,0.0,-0.99976,0.0,0.03852]
[1779082470352,51.45,76991.18,0.0,-0.99976,0.0,0.03857]
[1779082474380,51.45,76989.7,0.0,-0.99976,0.0,0.03832]
[1779082475387,51.45,76988.32,0.0,-0.99976,0.0,0.03823]
[1779082478408,51.45,76987.48,0.0,-0.99976,0.0,0.03818]
[1779082479415,51.45,76985.64,0.0,-0.99976,0.0,0.03807]
[1779082484450,51.45,76982.2,0.0,-0.99976,0.0,0.03786]
[1779082486464,51.45,76981.21,0.0,-0.99976,0.0,0.0378]
[1779082491499,51.45,76980.84,0.0,-0.99976,0.0,0.03777]
[1779082492506,51.45,76977.53,0.0,-0.99976,0.0,0.03757]
[1779082493513,51.45,76975.78,0.0,-0.99976,0.0,0.03747]
[1779082494520,51.45,76973.71,0.0,-0.99976,0.0,0.03734]
[1779082499555,51.45,76973.93,0.0,-0.99976,0.0,0.03735]
[1779082501573,51.45,76969.67,0.0,-0.99977,0.0,0.0371]
[1779082502577,51.45,76966.98,0.0,-0.99977,0.0,0.03694]
[1779082505599,51.45,76960.36,0.0,-0.99977,0.0,0.03654]
[1779082506606,51.45,76958.27,0.0,-0.99977,0.0,0.03642]
[1779082507613,51.45,76956.68,0.0,-0.99977,0.0,0.03632]
[1779082508620,51.45,76955.16,0.0,-0.99977,0.0,0.03623]
[1779082509741,51.45,76951.54,0.0,-0.99977,0.0,0.03602]
[1779082510634,51.45,76949.28,0.0,-0.99977,0.0,0.03589]
[1779082515669,51.45,76950.69,0.0,-0.99977,0.0,0.03597]
[1779082519697,51.45,76948.96,0.0,-0.99977,0.0,0.03587]
[1779082520704,51.45,76948.02,0.0,-0.99977,0.0,0.03582]
[1779082525740,51.45,76946.76,0.0,-0.99978,0.0,0.03574]
[1779082528761,51.45,76951.01,0.0,-0.99977,0.0,0.03599]
[1779082529768,51.45,76956.68,0.0,-0.99977,0.0,0.03632]
[1779082531782,51.45,76958.82,0.0,-0.99977,0.0,0.0363]
[1779082532789,51.45,76960.05,0.0,-0.99977,0.0,0.03637]
[1779082537824,51.45,76960.12,0.0,-0.99977,0.0,0.03637]
[1779082538831,51.45,76959.07,0.0,-0.99977,0.0,0.03631]
[1779082539838,51.45,76957.09,0.0,-0.99977,0.0,0.03619]
[1779082544873,51.45,76958.71,0.0,-0.99977,0.0,0.03629]
[1779082545880,51.45,76956.96,0.0,-0.99977,0.0,0.03619]
[1779082546887,51.45,76954.89,0.0,-0.99977,0.0,0.03607]
[1779082548901,51.45,76956.63,0.0,-0.99977,0.0,0.03617]
[1779082549908,51.45,76958.11,0.0,-0.99977,0.0,0.03625]
[1779082550915,51.45,76959.58,0.0,-0.99977,0.0,0.03634]
[1779082552929,51.45,76957.55,0.0,-0.99977,0.0,0.03622]
[1779082553936,51.45,76959.5,0.0,-0.99977,0.0,0.03634]
[1779082554943,51.45,76961.95,0.0,-0.99977,0.0,0.03648]
[1779082555950,51.45,76959.91,0.0,-0.99977,0.0,0.03636]
[1779082557964,51.45,76958.71,0.0,-0.99977,0.0,0.03629]
[1779082558971,51.45,76954.66,0.0,-0.99977,0.0,0.03605]
[1779082562999,51.45,76955.99,0.0,-0.99977,0.0,0.03613]
[1779082566022,51.45,76959.62,0.0,-0.99977,0.0,0.03634]
[1779082567029,51.45,76965.13,0.0,-0.99977,0.0,0.03667]
[1779082568036,51.45,76969.47,0.0,-0.99977,0.0,0.03693]
[1779082569043,51.45,76970.48,0.0,-0.99977,0.0,0.03699]
[1779082570056,51.45,76974.4,0.0,-0.99977,0.0,0.03723]
[1779082571062,51.45,76981.4,0.0,-0.99976,0.0,0.03765]
[1779082572069,51.45,76981.35,0.0,-0.99976,0.0,0.03765]
[1779082578111,51.45,76981.19,0.0,-0.99976,0.0,0.03764]
[1779082580125,51.45,76984.81,0.0,-0.99976,0.0,0.03786]
[1779082581132,51.45,76991.89,0.0,-0.99976,0.0,0.0383]
[1779082582139,51.45,76993.93,0.0,-0.99976,0.0,0.03842]
[1779082587174,51.45,76992.86,0.0,-0.99976,0.0,0.03836]
[1779082588181,51.45,76991.75,0.0,-0.99976,0.0,0.03829]
[1779082591202,51.45,76989.05,0.0,-0.99976,0.0,0.03796]
[1779082596237,51.45,76987.55,0.0,-0.99976,0.0,0.03787]
[1779082600265,51.45,76985.47,0.0,-0.99976,0.0,0.03774]
[1779082604297,51.45,76984.6,0.0,-0.99976,0.0,0.03769]
[1779082605304,51.45,76982.8,0.0,-0.99976,0.0,0.03758]
[1779082606311,51.45,76981.58,0.0,-0.99976,0.0,0.0375]
[1779082609332,51.45,76980.72,0.0,-0.99976,0.0,0.03745]
[1779082614367,51.45,76981.19,0.0,-0.99976,0.0,0.03748]
[1779082619402,51.45,76981.58,0.0,-0.99976,0.0,0.0375]
[1779082620409,51.45,76980.6,0.0,-0.99976,0.0,0.03744]
[1779082623430,51.45,76983.17,0.0,-0.99976,0.0,0.0376]
[1779082628466,51.45,76983.84,0.0,-0.99976,0.0,0.03764]
[1779082633501,51.45,76983.37,0.0,-0.99976,0.0,0.03761]
[1779082636522,51.45,76986.77,0.0,-0.99976,0.0,0.03782]
[1779082641557,51.45,76986.89,0.0,-0.99976,0.0,0.03783]
[1779082642564,51.45,76985.52,0.0,-0.99976,0.0,0.03774]
[1779082643571,51.45,76979.92,0.0,-0.99976,0.0,0.0374]
[1779082644578,51.45,76977.33,0.0,-0.99976,0.0,0.03725]
[1779082646593,51.45,76978.8,0.0,-0.99976,0.0,0.03734]
[1779082647599,51.45,76977.62,0.0,-0.99976,0.0,0.03726]
[1779082652634,51.45,76977.12,0.0,-0.99977,0.0,0.03708]
[1779082655655,51.45,76974.63,0.0,-0.99977,0.0,0.03693]
[1779082660690,51.45,76975.55,0.0,-0.99977,0.0,0.03698]
[1779082662705,51.45,76969.0,0.0,-0.99977,0.0,0.03659]
[1779082663711,51.45,76968.16,0.0,-0.99977,0.0,0.03654]
[1779082669753,51.45,76967.9,0.0,-0.99977,0.0,0.03653]
[1779082674788,51.45,76967.66,0.0,-0.99977,0.0,0.03651]
[1779082676802,51.45,76961.62,0.0,-0.99977,0.0,0.03615]
[1779082677809,51.45,76959.8,0.0,-0.99977,0.0,0.03605]
[1779082678816,51.45,76958.82,0.0,-0.99977,0.0,0.03599]
[1779082683851,51.45,76958.67,0.0,-0.99977,0.0,0.03598]
[1779082684858,51.45,76957.2,0.0,-0.99977,0.0,0.0359]
[1779082686872,51.45,76954.57,0.0,-0.99977,0.0,0.03574]
[1779082687879,51.45,76953.28,0.0,-0.99978,0.0,0.03567]
[1779082691907,51.45,76952.03,0.0,-0.99978,0.0,0.03559]
[1779082694928,51.45,76953.0,0.0,-0.99978,0.0,0.03565]
[1779082699963,51.45,76953.07,0.0,-0.99978,0.0,0.03566]
[1779082704998,51.45,76952.7,0.0,-0.99978,0.0,0.03563]
[1779082709026,51.45,76951.54,0.0,-0.99978,0.0,0.03557]
[1779082712049,51.45,76952.27,0.0,-0.99978,0.0,0.03546]
[1779082717084,51.45,76952.27,0.0,-0.99978,0.0,0.03546]
[1779082722119,51.45,76952.47,0.0,-0.99978,0.0,0.03547]
[1779082730175,51.45,76957.21,0.0,-0.99977,0.0,0.03574]
[1779082731182,51.45,76967.58,0.0,-0.99977,0.0,0.03635]
[1779082732189,51.45,76969.35,0.0,-0.99977,0.0,0.03646]
[1779082736275,51.45,76970.26,0.0,-0.99977,0.0,0.03651]
[1779082738289,51.45,76968.71,0.0,-0.99977,0.0,0.03642]
[1779082740303,51.45,76967.26,0.0,-0.99977,0.0,0.03633]
[1779082741310,51.45,76965.98,0.0,-0.99977,0.0,0.03626]
[1779082742321,51.45,76964.88,0.0,-0.99977,0.0,0.03619]
[1779082744331,51.45,76961.94,0.0,-0.99977,0.0,0.03602]
[1779082745338,51.45,76960.43,0.0,-0.99977,0.0,0.03593]
[1779082749367,51.45,76962.06,0.0,-0.99977,0.0,0.03603]
[1779082750374,51.45,76963.89,0.0,-0.99977,0.0,0.03614]
[1779082751381,51.45,76965.24,0.0,-0.99977,0.0,0.03621]
[1779082753395,51.45,76967.21,0.0,-0.99977,0.0,0.03633]
[1779082754402,51.45,76968.72,0.0,-0.99977,0.0,0.03642]
[1779082755409,51.45,76967.8,0.0,-0.99977,0.0,0.03637]
[1779082760445,51.45,76968.91,0.0,-0.99977,0.0,0.03643]
[1779082765479,51.45,76968.64,0.0,-0.99977,0.0,0.03642]
[1779082770514,51.45,76968.55,0.0,-0.99977,0.0,0.03641]
[1779082774542,51.45,76969.19,0.0,-0.99977,0.0,0.03629]
[1779082777572,51.45,76970.35,0.0,-0.99977,0.0,0.03636]
[1779082780586,51.45,76969.42,0.0,-0.99977,0.0,0.03631]
[1779082784618,51.45,76970.24,0.0,-0.99977,0.0,0.03636]
[1779082788647,51.45,76966.85,0.0,-0.99977,0.0,0.03616]
[1779082790661,51.45,76967.86,0.0,-0.99977,0.0,0.03622]
[1779082792675,51.45,76970.48,0.0,-0.99977,0.0,0.03637]
[1779082793683,51.45,76971.9,0.0,-0.99977,0.0,0.03645]
[1779082794690,51.45,76973.62,0.0,-0.99977,0.0,0.03656]
[1779082799725,51.45,76976.01,0.0,-0.99977,0.0,0.0367]
[1779082802746,51.45,76971.07,0.0,-0.99977,0.0,0.03641]
[1779082803753,51.45,76966.41,0.0,-0.99977,0.0,0.03613]
[1779082804760,51.45,76959.17,0.0,-0.99977,0.0,0.03571]
[1779082805767,51.45,76958.89,0.0,-0.99978,0.0,0.03569]
[1779082806774,51.45,76957.89,0.0,-0.99978,0.0,0.03563]
[1779082807781,51.45,76952.37,0.0,-0.99978,0.0,0.03531]
[1779082808788,51.45,76951.17,0.0,-0.99978,0.0,0.03524]
[1779082810802,51.45,76945.1,0.0,-0.99978,0.0,0.0349]
[1779082811809,51.45,76942.66,0.0,-0.99978,0.0,0.03476]
[1779082814830,51.45,76943.62,0.0,-0.99978,0.0,0.03481]
[1779082815837,51.45,76947.99,0.0,-0.99978,0.0,0.03506]
[1779082816844,51.45,76949.75,0.0,-0.99978,0.0,0.03516]
[1779082817851,51.45,76950.57,0.0,-0.99978,0.0,0.03521]
[1779082818858,51.45,76951.91,0.0,-0.99978,0.0,0.03529]
[1779082820872,51.45,76953.98,0.0,-0.99978,0.0,0.03541]
[1779082821879,51.45,76957.91,0.0,-0.99978,0.0,0.03563]
[1779082822886,51.45,76963.79,0.0,-0.99977,0.0,0.03598]
[1779082824900,51.45,76962.98,0.0,-0.99977,0.0,0.03593]
[1779082825907,51.45,76963.93,0.0,-0.99977,0.0,0.03599]
[1779082830942,51.45,76965.45,0.0,-0.99977,0.0,0.03607]
[1779082831949,51.45,76964.0,0.0,-0.99977,0.0,0.03584]
[1779082836984,51.45,76964.23,0.0,-0.99977,0.0,0.03585]
[1779082842019,51.45,76964.41,0.0,-0.99977,0.0,0.03586]
[1779082844033,51.45,76965.69,0.0,-0.99977,0.0,0.03594]
[1779082845040,51.45,76968.29,0.0,-0.99977,0.0,0.03609]
[1779082850075,51.45,76967.75,0.0,-0.99977,0.0,0.03606]
[1779082852089,51.45,76966.41,0.0,-0.99977,0.0,0.03598]
[1779082856117,51.45,76967.76,0.0,-0.99977,0.0,0.03606]
[1779082859138,51.45,76966.01,0.0,-0.99977,0.0,0.03595]
[1779082861419,51.45,76964.81,0.0,-0.99977,0.0,0.03588]
[1779082862159,51.45,76962.78,0.0,-0.99977,0.0,0.03577]
[1779082863166,51.45,76955.45,0.0,-0.99978,0.0,0.03534]
[1779082864173,51.45,76948.57,0.0,-0.99978,0.0,0.03495]
[1779082865180,51.45,76949.45,0.0,-0.99978,0.0,0.035]
[1779082866187,51.45,76948.57,0.0,-0.99978,0.0,0.03495]
[1779082868202,51.45,76947.41,0.0,-0.99978,0.0,0.03488]
[1779082869208,51.45,76945.74,0.0,-0.99978,0.0,0.03479]
[1779082872229,51.45,76944.02,0.0,-0.99978,0.0,0.03469]
[1779082873237,51.45,76942.25,0.0,-0.99978,0.0,0.03459]
[1779082875250,51.45,76941.26,0.0,-0.99978,0.0,0.03453]
[1779082876257,51.45,76936.92,0.0,-0.99978,0.0,0.03429]
[1779082881292,51.45,76937.06,0.0,-0.99978,0.0,0.0343]
[1779082883306,51.45,76929.89,0.0,-0.99979,0.0,0.0339]
[1779082884313,51.45,76924.45,0.0,-0.99979,0.0,0.03359]
[1779082885320,51.45,76913.46,0.0,-0.99979,0.0,0.03299]
[1779082886327,51.45,76908.4,0.0,-0.99979,0.0,0.03272]
[1779082887334,51.45,76905.77,0.0,-0.9998,0.0,0.03258]
[1779082888341,51.45,76904.87,0.0,-0.9998,0.0,0.03253]
[1779082889348,51.45,76905.82,0.0,-0.9998,0.0,0.03258]
[1779082890355,51.45,76904.96,0.0,-0.9998,0.0,0.03254]
[1779082895390,51.45,76905.35,0.0,-0.9998,0.0,0.03242]
[1779082900526,51.45,76905.94,0.0,-0.9998,0.0,0.03245]
[1779082901533,51.45,76908.7,0.0,-0.9998,0.0,0.0326]
[1779082902540,51.45,76912.36,0.0,-0.99979,0.0,0.03279]
[1779082905565,51.45,76913.34,0.0,-0.99979,0.0,0.03285]
[1779082908582,51.45,76909.03,0.0,-0.9998,0.0,0.03261]
[1779082909589,51.45,76906.27,0.0,-0.9998,0.0,0.03247]
[1779082910596,51.45,76902.77,0.0,-0.9998,0.0,0.03228]
[1779082911603,51.45,76896.49,0.0,-0.9998,0.0,0.03195]
[1779082912610,51.45,76891.58,0.0,-0.9998,0.0,0.03169]
[1779082913617,51.45,76888.4,0.0,-0.9998,0.0,0.03153]
[1779082914624,51.45,76887.61,0.0,-0.9998,0.0,0.03149]
[1779082916638,51.45,76889.96,0.0,-0.9998,0.0,0.03161]
[1779082921737,51.45,76890.54,0.0,-0.9998,0.0,0.03164]
[1779082925702,51.45,76889.35,0.0,-0.9998,0.0,0.03158]
[1779082930738,51.45,76889.2,0.0,-0.9998,0.0,0.03157]
[1779082935773,51.45,76889.44,0.0,-0.9998,0.0,0.03158]
[1779082938794,51.45,76890.35,0.0,-0.9998,0.0,0.03163]
[1779082939801,51.45,76891.12,0.0,-0.9998,0.0,0.03167]
[1779082943830,51.45,76892.04,0.0,-0.9998,0.0,0.03172]
[1779082944837,51.45,76892.73,0.0,-0.9998,0.0,0.03175]
[1779082945844,51.45,76893.74,0.0,-0.9998,0.0,0.0318]
[1779082950879,51.45,76893.24,0.0,-0.9998,0.0,0.03178]
[1779082953900,51.45,76893.66,0.0,-0.9998,0.0,0.03166]
[1779082956011,51.45,76892.99,0.0,-0.9998,0.0,0.03163]
[1779082956306,51.45,76887.35,0.0,-0.9998,0.0,0.03134]
[1779082957132,51.45,76887.35,0.0,-0.9998,0.0,0.03134]
[1779082957215,51.45,76865.33,0.0,-0.99981,0.0,0.03022]
[1779082958129,51.45,76865.33,0.0,-0.99981,0.0,0.03022]
[1779082958210,51.45,76858.67,0.0,-0.99981,0.0,0.02989]
[1779082958941,51.45,76854.58,0.0,-0.99981,0.0,0.02968]
[1779082960015,51.45,76854.58,0.0,-0.99981,0.0,0.02968]
[1779082960106,51.45,76855.34,0.0,-0.99981,0.0,0.02972]
[1779082962061,51.45,76855.8,0.0,-0.99981,0.0,0.02974]
[1779082965988,51.45,76854.68,0.0,-0.99981,0.0,0.02969]
[1779082969010,51.45,76852.02,0.0,-0.99982,0.0,0.02956]
[1779082971023,51.45,76853.57,0.0,-0.99982,0.0,0.02963]
[1779082974044,51.45,76856.07,0.0,-0.99981,0.0,0.02976]
[1779082975051,51.45,76857.58,0.0,-0.99981,0.0,0.02983]
[1779082976058,51.45,76858.27,0.0,-0.99981,0.0,0.02987]
[1779082977065,51.45,76859.1,0.0,-0.99981,0.0,0.02991]
[1779082978342,51.45,76860.96,0.0,-0.99981,0.0,0.03]
[1779082981093,51.45,76861.78,0.0,-0.99981,0.0,0.03004]
[1779082982100,51.45,76864.26,0.0,-0.99981,0.0,0.03016]
[1779082983107,51.45,76866.13,0.0,-0.99981,0.0,0.03026]
[1779082988142,51.45,76868.66,0.0,-0.99981,0.0,0.03038]
[1779082989149,51.45,76867.49,0.0,-0.99981,0.0,0.03032]
[1779082991163,51.45,76868.74,0.0,-0.99981,0.0,0.03039]
[1779082994184,51.45,76870.08,0.0,-0.99981,0.0,0.03045]
[1779082995191,51.45,76874.0,0.0,-0.99981,0.0,0.03065]
[1779082996198,51.45,76879.29,0.0,-0.99981,0.0,0.03092]
[1779082997205,51.45,76880.01,0.0,-0.99981,0.0,0.03096]
[1779082998062,51.45,76880.01,0.0,-0.99981,0.0,0.03096]
[1779082998212,51.45,76883.71,0.0,-0.99981,0.0,0.03115]
[1779082999219,51.45,76886.64,0.0,-0.9998,0.0,0.0313]
[1779083001233,51.45,76885.86,0.0,-0.9998,0.0,0.03126]
[1779083003247,51.45,76886.97,0.0,-0.9998,0.0,0.03132]
[1779083004254,51.45,76883.42,0.0,-0.99981,0.0,0.03113]
[1779083005261,51.45,76881.79,0.0,-0.99981,0.0,0.03105]
[1779083007275,51.45,76882.61,0.0,-0.99981,0.0,0.03109]
[1779083012310,51.45,76882.28,0.0,-0.99981,0.0,0.03094]
[1779083014324,51.45,76883.51,0.0,-0.99981,0.0,0.031]
[1779083015331,51.45,76885.0,0.0,-0.99981,0.0,0.03108]
[1779083017071,51.45,76884.68,0.0,-0.99981,0.0,0.03106]
[1779083024396,51.45,76885.13,0.0,-0.99981,0.0,0.03109]
[1779083027432,51.45,76895.17,0.0,-0.9998,0.0,0.03161]
[1779083028440,51.45,76910.78,0.0,-0.9998,0.0,0.03243]
[1779083029436,51.45,76918.83,0.0,-0.99979,0.0,0.03286]
[1779083030443,51.45,76919.54,0.0,-0.99979,0.0,0.0329]
[1779083035478,51.45,76919.42,0.0,-0.99979,0.0,0.03289]
[1779083036487,51.45,76921.04,0.0,-0.99979,0.0,0.03298]
[1779083037492,51.45,76922.99,0.0,-0.99979,0.0,0.03309]
[1779083039506,51.45,76928.47,0.0,-0.99979,0.0,0.03338]
[1779083040514,51.45,76930.9,0.0,-0.99979,0.0,0.03352]
[1779083041520,51.45,76934.12,0.0,-0.99979,0.0,0.03369]
[1779083046555,51.45,76935.12,0.0,-0.99979,0.0,0.03375]
[1779083048571,51.45,76933.76,0.0,-0.99979,0.0,0.03367]
[1779083049576,51.45,76932.38,0.0,-0.99979,0.0,0.0336]
[1779083051590,51.45,76931.47,0.0,-0.99979,0.0,0.03355]
[1779083056625,51.45,76931.91,0.0,-0.99979,0.0,0.03357]
[1779083058639,51.45,76930.14,0.0,-0.99979,0.0,0.03348]
[1779083060653,51.45,76923.4,0.0,-0.99979,0.0,0.03311]
[1779083061660,51.45,76922.04,0.0,-0.99979,0.0,0.03303]
[1779083064681,51.45,76923.43,0.0,-0.99979,0.0,0.03311]
[1779083068709,51.45,76920.17,0.0,-0.99979,0.0,0.03293]
[1779083072738,51.45,76917.41,0.0,-0.9998,0.0,0.03264]
[1779083073745,51.45,76909.84,0.0,-0.9998,0.0,0.03224]
[1779083075609,51.45,76909.84,0.0,-0.9998,0.0,0.03224]
[1779083074757,51.45,76899.47,0.0,-0.9998,0.0,0.03169]
[1779083075759,51.45,76888.6,0.0,-0.99981,0.0,0.03113]
[1779083076766,51.45,76881.0,0.0,-0.99981,0.0,0.03074]
[1779083077773,51.45,76878.35,0.0,-0.99981,0.0,0.03061]
[1779083079623,51.45,76878.35,0.0,-0.99981,0.0,0.03061]
[1779083082810,51.45,76872.56,0.0,-0.99981,0.0,0.03031]
[1779083083817,51.45,76870.29,0.0,-0.99981,0.0,0.0302]
[1779083084824,51.45,76867.42,0.0,-0.99981,0.0,0.03006]
[1779083086649,51.45,76863.67,0.0,-0.99981,0.0,0.02987]
[1779083086839,51.45,76860.68,0.0,-0.99981,0.0,0.02972]
[1779083089860,51.45,76863.3,0.0,-0.99981,0.0,0.02985]
[1779083091693,51.45,76864.38,0.0,-0.99981,0.0,0.02991]
[1779083093888,51.45,76865.4,0.0,-0.99981,0.0,0.02996]
[1779083095902,51.45,76867.3,0.0,-0.99981,0.0,0.03005]
[1779083097916,51.45,76866.47,0.0,-0.99981,0.0,0.03001]
[1779083102951,51.45,76866.19,0.0,-0.99981,0.0,0.03]
[1779083103958,51.45,76865.49,0.0,-0.99981,0.0,0.02996]
[1779083104965,51.45,76858.2,0.0,-0.99982,0.0,0.0296]
[1779083105972,51.45,76851.04,0.0,-0.99982,0.0,0.02925]
[1779083106979,51.45,76857.79,0.0,-0.99982,0.0,0.02958]
[1779083107986,51.45,76861.25,0.0,-0.99981,0.0,0.02975]
[1779083110000,51.45,76862.36,0.0,-0.99981,0.0,0.02981]
[1779083114030,51.45,76860.07,0.0,-0.99981,0.0,0.02969]
[1779083115037,51.45,76861.24,0.0,-0.99981,0.0,0.02975]
[1779083117349,51.45,76860.12,0.0,-0.99981,0.0,0.0297]
[1779083119065,51.45,76862.45,0.0,-0.99981,0.0,0.02981]
[1779083122086,51.45,76863.76,0.0,-0.99981,0.0,0.02988]
[1779083123093,51.45,76864.5,0.0,-0.99981,0.0,0.02991]
[1779083126114,51.45,76863.68,0.0,-0.99981,0.0,0.02987]
[1779083129136,51.45,76864.55,0.0,-0.99981,0.0,0.02992]
[1779083130143,51.45,76863.18,0.0,-0.99981,0.0,0.02985]
[1779083135183,51.45,76863.68,0.0,-0.99981,0.0,0.02974]
[1779083140217,51.45,76863.51,0.0,-0.99981,0.0,0.02973]
[1779083145252,51.45,76861.93,0.0,-0.99981,0.0,0.02966]
[1779083147266,51.45,76862.98,0.0,-0.99981,0.0,0.02971]
[1779083153308,51.45,76863.04,0.0,-0.99981,0.0,0.02971]
[1779083158343,51.45,76862.46,0.0,-0.99981,0.0,0.02968]
[1779083161364,51.45,76863.92,0.0,-0.99981,0.0,0.02975]
[1779083164385,51.45,76864.64,0.0,-0.99981,0.0,0.02979]
[1779083167406,51.45,76870.66,0.0,-0.99981,0.0,0.03009]
[1779083168413,51.45,76875.03,0.0,-0.99981,0.0,0.03031]
[1779083169420,51.45,76876.04,0.0,-0.99981,0.0,0.03036]
[1779083170427,51.45,76873.7,0.0,-0.99981,0.0,0.03024]
[1779083171434,51.45,76871.53,0.0,-0.99981,0.0,0.03013]
[1779083172441,51.45,76873.54,0.0,-0.99981,0.0,0.03023]
[1779083173448,51.45,76875.29,0.0,-0.99981,0.0,0.03032]
[1779083179490,51.45,76880.47,0.0,-0.99981,0.0,0.03058]
[1779083180497,51.45,76884.22,0.0,-0.99981,0.0,0.03077]
[1779083181504,51.45,76885.69,0.0,-0.99981,0.0,0.03085]
[1779083186539,51.45,76885.65,0.0,-0.99981,0.0,0.03084]
[1779083190567,51.45,76886.86,0.0,-0.99981,0.0,0.03091]
[1779083195602,51.45,76887.17,0.0,-0.99981,0.0,0.03079]
[1779083196609,51.45,76889.11,0.0,-0.99981,0.0,0.03089]
[1779083201645,51.45,76908.91,0.0,-0.9998,0.0,0.03191]
[1779083202653,51.45,76912.96,0.0,-0.9998,0.0,0.03213]
[1779083205674,51.45,76911.36,0.0,-0.9998,0.0,0.03204]
[1779083208695,51.45,76910.53,0.0,-0.9998,0.0,0.032]
[1779083210709,51.45,76905.12,0.0,-0.9998,0.0,0.03171]
[1779083211716,51.45,76904.03,0.0,-0.9998,0.0,0.03166]
[1779083216752,51.45,76903.65,0.0,-0.9998,0.0,0.03164]
[1779083218765,51.45,76902.78,0.0,-0.9998,0.0,0.03159]
[1779083219772,51.45,76901.51,0.0,-0.9998,0.0,0.03152]
[1779083220779,51.45,76900.01,0.0,-0.9998,0.0,0.03145]
[1779083225814,51.45,76899.58,0.0,-0.9998,0.0,0.03142]
[1779083228835,51.45,76900.85,0.0,-0.9998,0.0,0.03149]
[1779083231856,51.45,76906.85,0.0,-0.9998,0.0,0.0318]
[1779083232863,51.45,76911.07,0.0,-0.9998,0.0,0.03203]
[1779083233870,51.45,76912.41,0.0,-0.9998,0.0,0.0321]
[1779083234877,51.45,76913.72,0.0,-0.9998,0.0,0.03217]
[1779083235884,51.45,76919.47,0.0,-0.9998,0.0,0.03247]
[1779083240919,51.45,76918.77,0.0,-0.9998,0.0,0.03243]
[1779083244947,51.45,76920.04,0.0,-0.9998,0.0,0.0325]
[1779083248975,51.45,76927.95,0.0,-0.99979,0.0,0.03293]
[1779083249982,51.45,76928.83,0.0,-0.99979,0.0,0.03298]
[1779083251996,51.45,76929.28,0.0,-0.99979,0.0,0.03286]
[1779083257031,51.45,76931.29,0.0,-0.99979,0.0,0.03297]
[1779083258038,51.45,76932.78,0.0,-0.99979,0.0,0.03305]
[1779083259045,51.45,76934.01,0.0,-0.99979,0.0,0.03311]
[1779083260052,51.45,76936.8,0.0,-0.99979,0.0,0.03327]
[1779083261059,51.45,76938.27,0.0,-0.99979,0.0,0.03335]
[1779083262066,51.45,76939.56,0.0,-0.99979,0.0,0.03342]
[1779083267102,51.45,76940.26,0.0,-0.99979,0.0,0.03346]
[1779083272137,51.45,76939.76,0.0,-0.99979,0.0,0.03343]
[1779083273144,51.45,76938.11,0.0,-0.99979,0.0,0.03334]
[1779083274151,51.45,76934.14,0.0,-0.99979,0.0,0.03312]
[1779083278179,51.45,76935.97,0.0,-0.99979,0.0,0.03322]
[1779083281200,51.45,76934.14,0.0,-0.99979,0.0,0.03312]
[1779083282207,51.45,76930.5,0.0,-0.99979,0.0,0.03292]
[1779083283214,51.45,76929.02,0.0,-0.99979,0.0,0.03284]
[1779083287242,51.45,76927.51,0.0,-0.99979,0.0,0.03276]
[1779083290263,51.45,76926.35,0.0,-0.99979,0.0,0.0327]
[1779083293284,51.45,76929.69,0.0,-0.99979,0.0,0.03288]
[1779083294291,51.45,76931.77,0.0,-0.99979,0.0,0.03299]
[1779083297312,51.45,76932.79,0.0,-0.99979,0.0,0.03305]
[1779083299326,51.45,76927.93,0.0,-0.99979,0.0,0.03278]
[1779083300333,51.45,76926.5,0.0,-0.99979,0.0,0.03271]
[1779083304361,51.45,76925.63,0.0,-0.99979,0.0,0.03266]
[1779083305368,51.45,76923.35,0.0,-0.9998,0.0,0.03254]
[1779083307382,51.45,76918.59,0.0,-0.9998,0.0,0.03228]
[1779083308389,51.45,76917.28,0.0,-0.9998,0.0,0.03222]
[1779083309396,51.45,76915.97,0.0,-0.9998,0.0,0.03215]
[1779083314431,51.45,76915.13,0.0,-0.9998,0.0,0.03196]
[1779083315440,51.45,76912.78,0.0,-0.9998,0.0,0.03184]
[1779083316446,51.45,76911.09,0.0,-0.9998,0.0,0.03175]
[1779083319467,51.45,76912.03,0.0,-0.9998,0.0,0.0318]
[1779083324502,51.45,76911.67,0.0,-0.9998,0.0,0.03178]
[1779083329537,51.45,76913.83,0.0,-0.9998,0.0,0.03189]
[1779083330545,51.45,76912.2,0.0,-0.9998,0.0,0.03181]
[1779083331551,51.45,76909.02,0.0,-0.9998,0.0,0.03164]
[1779083332558,51.45,76907.19,0.0,-0.9998,0.0,0.03155]
[1779083335579,51.45,76906.41,0.0,-0.9998,0.0,0.03151]
[1779083339607,51.45,76905.55,0.0,-0.9998,0.0,0.03146]
[1779083342628,51.45,76904.1,0.0,-0.9998,0.0,0.03139]
[1779083346656,51.45,76903.1,0.0,-0.9998,0.0,0.03133]
[1779083347663,51.45,76904.95,0.0,-0.9998,0.0,0.03143]
[1779083348670,51.45,76899.5,0.0,-0.9998,0.0,0.03115]
[1779083349677,51.45,76895.65,0.0,-0.99981,0.0,0.03095]
[1779083352698,51.45,76891.91,0.0,-0.99981,0.0,0.03076]
[1779083353705,51.45,76889.77,0.0,-0.99981,0.0,0.03065]
[1779083354712,51.45,76887.29,0.0,-0.99981,0.0,0.03053]
[1779083355719,51.45,76884.24,0.0,-0.99981,0.0,0.03037]
[1779083356726,51.45,76883.22,0.0,-0.99981,0.0,0.03032]
[1779083359747,51.45,76882.46,0.0,-0.99981,0.0,0.03028]
[1779083362768,51.45,76883.54,0.0,-0.99981,0.0,0.03034]
[1779083363775,51.45,76882.09,0.0,-0.99981,0.0,0.03026]
[1779083366796,51.45,76881.2,0.0,-0.99981,0.0,0.03022]
[1779083368811,51.45,76882.62,0.0,-0.99981,0.0,0.03029]
[1779083371831,51.45,76884.82,0.0,-0.99981,0.0,0.03027]
[1779083372838,51.45,76887.03,0.0,-0.99981,0.0,0.03038]
[1779083374852,51.45,76888.51,0.0,-0.99981,0.0,0.03045]
[1779083379887,51.45,76889.57,0.0,-0.99981,0.0,0.03051]
[1779083380894,51.45,76892.64,0.0,-0.99981,0.0,0.03066]
[1779083382908,51.45,76891.84,0.0,-0.99981,0.0,0.03062]
[1779083386936,51.45,76897.61,0.0,-0.99981,0.0,0.03092]
[1779083387943,51.45,76902.31,0.0,-0.9998,0.0,0.03116]
[1779083388950,51.45,76903.22,0.0,-0.9998,0.0,0.0312]
[1779083393985,51.45,76902.64,0.0,-0.9998,0.0,0.03117]
[1779083397006,51.45,76901.72,0.0,-0.9998,0.0,0.03113]
[1779083398013,51.45,76904.19,0.0,-0.9998,0.0,0.03125]
[1779083403049,51.45,76904.67,0.0,-0.9998,0.0,0.03128]
[1779083408083,51.45,76904.7,0.0,-0.9998,0.0,0.03128]
[1779083414125,51.45,76904.57,0.0,-0.9998,0.0,0.03127]
[1779083416140,51.45,76902.94,0.0,-0.9998,0.0,0.03119]
[1779083420439,51.45,76902.18,0.0,-0.9998,0.0,0.03115]
[1779083423188,51.45,76904.07,0.0,-0.9998,0.0,0.03125]
[1779083428223,51.45,76904.21,0.0,-0.9998,0.0,0.03126]
[1779083433260,51.45,76904.23,0.0,-0.9998,0.0,0.03112]
[1779083439300,51.45,76904.13,0.0,-0.9998,0.0,0.03112]
[1779083443328,51.45,76903.37,0.0,-0.99981,0.0,0.03108]
[1779083449370,51.45,76903.39,0.0,-0.99981,0.0,0.03108]
[1779083454406,51.45,76903.46,0.0,-0.99981,0.0,0.03108]
[1779083459441,51.45,76902.74,0.0,-0.99981,0.0,0.03104]
[1779083462464,51.45,76901.79,0.0,-0.99981,0.0,0.031]
[1779083467502,51.45,76902.04,0.0,-0.99981,0.0,0.03101]
[1779083472537,51.45,76901.49,0.0,-0.99981,0.0,0.03098]
[1779083474551,51.45,76898.84,0.0,-0.99981,0.0,0.03084]
[1779083475558,51.45,76893.94,0.0,-0.99981,0.0,0.03059]
[1779083476565,51.45,76892.35,0.0,-0.99981,0.0,0.03051]
[1779083478579,51.45,76890.6,0.0,-0.99981,0.0,0.03043]
[1779083480594,51.45,76888.44,0.0,-0.99981,0.0,0.03032]
[1779083483614,51.45,76887.11,0.0,-0.99981,0.0,0.03025]
[1779083487642,51.45,76880.88,0.0,-0.99981,0.0,0.02994]
[1779083488649,51.45,76877.29,0.0,-0.99981,0.0,0.02976]
[1779083489656,51.45,76874.5,0.0,-0.99981,0.0,0.02962]
[1779083493684,51.45,76874.97,0.0,-0.99982,0.0,0.02952]
[1779083494691,51.45,76873.84,0.0,-0.99982,0.0,0.02946]
[1779083495698,51.45,76871.05,0.0,-0.99982,0.0,0.02933]
[1779083496705,51.45,76872.61,0.0,-0.99982,0.0,0.0294]
[1779083499726,51.45,76870.86,0.0,-0.99982,0.0,0.02932]
[1779083501740,51.45,76870.12,0.0,-0.99982,0.0,0.02928]
[1779083506775,51.45,76868.46,0.0,-0.99982,0.0,0.0292]
[1779083508789,51.45,76865.98,0.0,-0.99982,0.0,0.02908]
[1779083511810,51.45,76864.83,0.0,-0.99982,0.0,0.02902]
[1779083514831,51.45,76867.65,0.0,-0.99982,0.0,0.02916]
[1779083515843,51.45,76869.52,0.0,-0.99982,0.0,0.02925]
[1779083516851,51.45,76867.87,0.0,-0.99982,0.0,0.02917]
[1779083518864,51.45,76866.87,0.0,-0.99982,0.0,0.02912]
[1779083519871,51.45,76866.07,0.0,-0.99982,0.0,0.02908]
[1779083521885,51.45,76862.55,0.0,-0.99982,0.0,0.02891]
[1779083523899,51.45,76864.2,0.0,-0.99982,0.0,0.02899]
[1779083524912,51.45,76865.73,0.0,-0.99982,0.0,0.02907]
[1779083525913,51.45,76866.57,0.0,-0.99982,0.0,0.02911]
[1779083526920,51.45,76867.88,0.0,-0.99982,0.0,0.02917]
[1779083530948,51.45,76867.18,0.0,-0.99982,0.0,0.02914]
[1779083535983,51.45,76868.11,0.0,-0.99982,0.0,0.02918]
[1779083539007,51.45,76872.96,0.0,-0.99982,0.0,0.02942]
[1779083540013,51.45,76876.72,0.0,-0.99981,0.0,0.0296]
[1779083541018,51.45,76875.73,0.0,-0.99982,0.0,0.02955]
[1779083542025,51.45,76873.43,0.0,-0.99982,0.0,0.02944]
[1779083544039,51.45,76878.46,0.0,-0.99981,0.0,0.02969]
[1779083545046,51.45,76882.35,0.0,-0.99981,0.0,0.02988]
[1779083548067,51.45,76883.74,0.0,-0.99981,0.0,0.02995]
[1779083553102,51.45,76885.97,0.0,-0.99981,0.0,0.02993]
[1779083554109,51.45,76887.93,0.0,-0.99981,0.0,0.03003]
[1779083555116,51.45,76891.33,0.0,-0.99981,0.0,0.0302]
[1779083556123,51.45,76893.48,0.0,-0.99981,0.0,0.03031]
[1779083560151,51.45,76896.74,0.0,-0.99981,0.0,0.03047]
[1779083561158,51.45,76899.3,0.0,-0.99981,0.0,0.0306]
[1779083562165,51.45,76900.46,0.0,-0.99981,0.0,0.03066]
[1779083563172,51.45,76901.66,0.0,-0.99981,0.0,0.03072]
[1779083564179,51.45,76904.44,0.0,-0.99981,0.0,0.03086]
[1779083566193,51.45,76903.5,0.0,-0.99981,0.0,0.03081]
[1779083570221,51.45,76902.08,0.0,-0.99981,0.0,0.03074]
[1779083575257,51.45,76902.79,0.0,-0.99981,0.0,0.03078]
[1779083577270,51.45,76904.03,0.0,-0.99981,0.0,0.03084]
[1779083582305,51.45,76902.55,0.0,-0.99981,0.0,0.03076]
[1779083584319,51.45,76901.02,0.0,-0.99981,0.0,0.03069]
[1779083588650,51.45,76899.88,0.0,-0.99981,0.0,0.03063]
[1779083590361,51.45,76897.61,0.0,-0.99981,0.0,0.03051]
[1779083591370,51.45,76894.38,0.0,-0.99981,0.0,0.03035]
[1779083595398,51.45,76895.9,0.0,-0.99981,0.0,0.03043]
[1779083599436,51.45,76894.24,0.0,-0.99981,0.0,0.03034]
[1779083600442,51.45,76885.44,0.0,-0.99981,0.0,0.0299]
[1779083601449,51.45,76883.26,0.0,-0.99981,0.0,0.0298]
[1779083606484,51.45,76883.02,0.0,-0.99981,0.0,0.02978]
[1779083608498,51.45,76883.82,0.0,-0.99981,0.0,0.02982]
[1779083613533,51.45,76883.35,0.0,-0.99981,0.0,0.02967]
[1779083614540,51.45,76882.35,0.0,-0.99981,0.0,0.02962]
[1779083617561,51.45,76887.03,0.0,-0.99981,0.0,0.02985]
[1779083618568,51.45,76891.13,0.0,-0.99981,0.0,0.03006]
[1779083619575,51.45,76894.62,0.0,-0.99981,0.0,0.03023]
[1779083620582,51.45,76895.83,0.0,-0.99981,0.0,0.03029]
[1779083623603,51.45,76896.65,0.0,-0.99981,0.0,0.03033]
[1779083628638,51.45,76895.98,0.0,-0.99981,0.0,0.0303]
[1779083633673,51.45,76895.82,0.0,-0.99981,0.0,0.03029]
[1779083638708,51.45,76895.82,0.0,-0.99981,0.0,0.03029]
[1779083640722,51.45,76894.06,0.0,-0.99981,0.0,0.0302]
[1779083642737,51.45,76892.52,0.0,-0.99981,0.0,0.03012]
[1779083644751,51.45,76891.65,0.0,-0.99981,0.0,0.03008]
[1779083649786,51.45,76891.35,0.0,-0.99981,0.0,0.03007]
[1779083652808,51.45,76889.57,0.0,-0.99981,0.0,0.02998]
[1779083653815,51.45,76888.78,0.0,-0.99981,0.0,0.02994]
[1779083658850,51.45,76907.05,0.0,-0.99981,0.0,0.03086]
[1779083659857,51.45,76908.85,0.0,-0.99981,0.0,0.03095]
[1779083660864,51.45,76906.45,0.0,-0.99981,0.0,0.03083]
[1779083665899,51.45,76908.19,0.0,-0.99981,0.0,0.03092]
[1779083667913,51.45,76909.43,0.0,-0.99981,0.0,0.03098]
[1779083670934,51.45,76908.37,0.0,-0.99981,0.0,0.03093]
[1779083673955,51.45,76906.85,0.0,-0.99981,0.0,0.03071]
[1779083677983,51.45,76905.68,0.0,-0.99981,0.0,0.03065]
[1779083678990,51.45,76904.72,0.0,-0.99981,0.0,0.03061]
[1779083682011,51.45,76905.6,0.0,-0.99981,0.0,0.03065]
[1779083683018,51.45,76902.77,0.0,-0.99981,0.0,0.03051]
[1779083685032,51.45,76899.44,0.0,-0.99981,0.0,0.03034]
[1779083690069,51.45,76899.57,0.0,-0.99981,0.0,0.03035]
[1779083696109,51.45,76899.69,0.0,-0.99981,0.0,0.03035]
[1779083701146,51.45,76899.7,0.0,-0.99981,0.0,0.03035]
[1779083706181,51.45,76895.95,0.0,-0.99981,0.0,0.03016]
[1779083707188,51.45,76891.74,0.0,-0.99981,0.0,0.02995]
[1779083708195,51.45,76892.49,0.0,-0.99981,0.0,0.02999]
[1779083710209,51.45,76891.24,0.0,-0.99981,0.0,0.02993]
[1779083715246,51.45,76890.72,0.0,-0.99981,0.0,0.0299]
[1779083716252,51.45,76883.8,0.0,-0.99981,0.0,0.02956]
[1779083718266,51.45,76883.51,0.0,-0.99982,0.0,0.02955]
[1779083719273,51.45,76884.63,0.0,-0.99981,0.0,0.0296]
[1779083724308,51.45,76884.52,0.0,-0.99981,0.0,0.0296]
[1779083728336,51.45,76886.04,0.0,-0.99981,0.0,0.02967]
[1779083729343,51.45,76889.75,0.0,-0.99981,0.0,0.02986]
[1779083736424,51.45,76881.22,0.0,-0.99982,0.0,0.02931]
[1779083737399,51.45,76875.06,0.0,-0.99982,0.0,0.02901]
[1779083738406,51.45,76875.83,0.0,-0.99982,0.0,0.02904]
[1779083739413,51.45,76878.71,0.0,-0.99982,0.0,0.02918]
[1779083742434,51.45,76880.92,0.0,-0.99982,0.0,0.02929]
[1779083748106,51.45,76881.04,0.0,-0.99982,0.0,0.0293]
[1779083748476,51.45,76883.3,0.0,-0.99982,0.0,0.02941]
[1779083750490,51.45,76880.93,0.0,-0.99982,0.0,0.02929]
[1779083754518,51.45,76879.86,0.0,-0.99982,0.0,0.02924]
[1779083755525,51.45,76878.86,0.0,-0.99982,0.0,0.02919]
[1779083757539,51.45,76877.31,0.0,-0.99982,0.0,0.02912]
[1779083760560,51.45,76875.29,0.0,-0.99982,0.0,0.02902]
[1779083764588,51.45,76873.83,0.0,-0.99982,0.0,0.02895]
[1779083765595,51.45,76872.64,0.0,-0.99982,0.0,0.02889]
[1779083766602,51.45,76871.37,0.0,-0.99982,0.0,0.02883]
[1779083767609,51.45,76870.43,0.0,-0.99982,0.0,0.02878]
[1779083768616,51.45,76871.34,0.0,-0.99982,0.0,0.02883]
[1779083770389,51.45,76871.34,0.0,-0.99982,0.0,0.02883]
[1779083770730,51.45,76871.27,0.0,-0.99982,0.0,0.02882]
[1779083770784,51.45,76879.43,0.0,-0.99982,0.0,0.02922]
[1779083771644,51.45,76882.94,0.0,-0.99982,0.0,0.02939]
[1779083772651,51.45,76888.2,0.0,-0.99981,0.0,0.02965]
[1779083774375,51.45,76888.2,0.0,-0.99981,0.0,0.02965]
[1779083773658,51.45,76889.11,0.0,-0.99981,0.0,0.02969]
[1779083774665,51.45,76890.11,0.0,-0.99981,0.0,0.02974]
[1779083779700,51.45,76889.65,0.0,-0.99981,0.0,0.02972]
[1779083781714,51.45,76888.86,0.0,-0.99981,0.0,0.02968]
[1779083786749,51.45,76888.73,0.0,-0.99981,0.0,0.02967]
[1779083787756,51.45,76887.4,0.0,-0.99981,0.0,0.02961]
[1779083789770,51.45,76886.66,0.0,-0.99981,0.0,0.02957]
[1779083791784,51.45,76884.68,0.0,-0.99982,0.0,0.02934]
[1779083792791,51.45,76882.28,0.0,-0.99982,0.0,0.02923]
[1779083796819,51.45,76883.91,0.0,-0.99982,0.0,0.02931]
[1779083797826,51.45,76886.66,0.0,-0.99982,0.0,0.02944]
[1779083798833,51.45,76888.72,0.0,-0.99981,0.0,0.02954]
[1779083800233,51.45,76889.98,0.0,-0.99981,0.0,0.0296]
[1779083800847,51.45,76891.4,0.0,-0.99981,0.0,0.02967]
[1779083801854,51.45,76892.62,0.0,-0.99981,0.0,0.02974]
[1779083806890,51.45,76893.43,0.0,-0.99981,0.0,0.02978]
[1779083811925,51.45,76893.49,0.0,-0.99981,0.0,0.02978]
[1779083815953,51.45,76892.73,0.0,-0.99981,0.0,0.02974]
[1779083820988,51.45,76892.75,0.0,-0.99981,0.0,0.02974]
[1779083821995,51.45,76891.98,0.0,-0.99981,0.0,0.0297]
[1779083823002,51.45,76891.12,0.0,-0.99981,0.0,0.02966]
[1779083828037,51.45,76891.25,0.0,-0.99981,0.0,0.02967]
[1779083833073,51.45,76891.25,0.0,-0.99981,0.0,0.02967]
[1779083838108,51.45,76891.8,0.0,-0.99981,0.0,0.02969]
[1779083843143,51.45,76892.93,0.0,-0.99981,0.0,0.02975]
[1779083845157,51.45,76899.72,0.0,-0.99981,0.0,0.03009]
[1779083846164,51.45,76905.36,0.0,-0.99981,0.0,0.03037]
[1779083850192,51.45,76900.44,0.0,-0.99981,0.0,0.03012]
[1779083851199,51.45,76897.91,0.0,-0.99981,0.0,0.02987]
[1779083856234,51.45,76897.99,0.0,-0.99981,0.0,0.02987]
[1779083861269,51.45,76900.07,0.0,-0.99981,0.0,0.02997]
[1779083866304,51.45,76899.81,0.0,-0.99981,0.0,0.02996]
[1779083869325,51.45,76897.61,0.0,-0.99981,0.0,0.02985]
[1779083870332,51.45,76894.43,0.0,-0.99981,0.0,0.02969]
[1779083875367,51.45,76894.38,0.0,-0.99981,0.0,0.02969]
[1779083877381,51.45,76893.33,0.0,-0.99981,0.0,0.02964]
[1779083879395,51.45,76892.56,0.0,-0.99981,0.0,0.0296]
[1779083881409,51.45,76888.58,0.0,-0.99982,0.0,0.02941]
[1779083882416,51.45,76886.19,0.0,-0.99982,0.0,0.02929]
[1779083884430,51.45,76886.99,0.0,-0.99982,0.0,0.02933]
[1779083888458,51.45,76885.12,0.0,-0.99982,0.0,0.02924]
[1779083890472,51.45,76883.8,0.0,-0.99982,0.0,0.02917]
[1779083891479,51.45,76881.96,0.0,-0.99982,0.0,0.02908]
[1779083892486,51.45,76879.13,0.0,-0.99982,0.0,0.02895]
[1779083897521,51.45,76879.93,0.0,-0.99982,0.0,0.02899]
[1779083902556,51.45,76879.69,0.0,-0.99982,0.0,0.02897]
[1779083906584,51.45,76881.08,0.0,-0.99982,0.0,0.02904]
[1779083911619,51.45,76879.06,0.0,-0.99982,0.0,0.02882]
[1779083912626,51.45,76875.05,0.0,-0.99982,0.0,0.02862]
[1779083913633,51.45,76873.7,0.0,-0.99982,0.0,0.02856]
[1779083915647,51.45,76872.88,0.0,-0.99982,0.0,0.02852]
[1779083920682,51.45,76871.85,0.0,-0.99982,0.0,0.02847]
[1779083921689,51.45,76870.83,0.0,-0.99982,0.0,0.02842]
[1779083922696,51.45,76866.29,0.0,-0.99982,0.0,0.02821]
[1779083923703,51.45,76864.53,0.0,-0.99982,0.0,0.02812]
[1779083926724,51.45,76863.13,0.0,-0.99982,0.0,0.02806]
[1779083927731,51.45,76864.46,0.0,-0.99982,0.0,0.02812]
[1779083929745,51.45,76865.34,0.0,-0.99982,0.0,0.02816]
[1779083934780,51.45,76865.08,0.0,-0.99982,0.0,0.02815]
[1779083935787,51.45,76863.72,0.0,-0.99982,0.0,0.02809]
[1779083937801,51.45,76862.67,0.0,-0.99982,0.0,0.02804]
[1779083938808,51.45,76856.81,0.0,-0.99983,0.0,0.02776]
[1779083939815,51.45,76855.88,0.0,-0.99983,0.0,0.02772]
[1779083941831,51.45,76854.87,0.0,-0.99983,0.0,0.02767]
[1779083942836,51.45,76854.04,0.0,-0.99983,0.0,0.02764]
[1779083944850,51.45,76852.91,0.0,-0.99983,0.0,0.02758]
[1779083949891,51.45,76853.47,0.0,-0.99983,0.0,0.02761]
[1779083950897,51.45,76855.55,0.0,-0.99983,0.0,0.02771]
[1779083951904,51.45,76857.03,0.0,-0.99983,0.0,0.02777]
[1779083954925,51.45,76858.63,0.0,-0.99983,0.0,0.02785]
[1779083956939,51.45,76857.76,0.0,-0.99983,0.0,0.02781]
[1779083957946,51.45,76855.01,0.0,-0.99983,0.0,0.02768]
[1779083958955,51.45,76850.07,0.0,-0.99983,0.0,0.02745]
[1779083959961,51.45,76849.14,0.0,-0.99983,0.0,0.02741]
[1779083964996,51.45,76849.5,0.0,-0.99983,0.0,0.02743]
[1779083967010,51.45,76848.54,0.0,-0.99983,0.0,0.02738]
[1779083970566,51.45,76848.23,0.0,-0.99983,0.0,0.02737]
[1779083970677,51.45,76848.05,0.0,-0.99983,0.0,0.02736]
[1779083972572,51.45,76847.75,0.0,-0.99983,0.0,0.02722]
[1779083972046,51.45,76846.28,0.0,-0.99983,0.0,0.02716]
[1779083977081,51.45,76847.1,0.0,-0.99983,0.0,0.02719]
[1779083982116,51.45,76846.76,0.0,-0.99983,0.0,0.02718]
[1779083986144,51.45,76845.75,0.0,-0.99983,0.0,0.02713]
[1779083991180,51.45,76846.34,0.0,-0.99983,0.0,0.02716]
[1779083993194,51.45,76847.76,0.0,-0.99983,0.0,0.02722]
[1779083994201,51.45,76851.7,0.0,-0.99983,0.0,0.02741]
[1779083995208,51.45,76855.32,0.0,-0.99983,0.0,0.02757]
[1779083996215,51.45,76867.96,0.0,-0.99982,0.0,0.02816]
[1779083997222,51.45,76877.83,0.0,-0.99982,0.0,0.02863]
[1779083998229,51.45,76880.58,0.0,-0.99982,0.0,0.02876]
[1779083999236,51.45,76882.08,0.0,-0.99982,0.0,0.02883]
[1779084000243,51.45,76880.87,0.0,-0.99982,0.0,0.02877]
[1779084001250,51.45,76878.36,0.0,-0.99982,0.0,0.02865]
[1779084002257,51.45,76875.34,0.0,-0.99982,0.0,0.02851]
[1779084003264,51.45,76872.77,0.0,-0.99982,0.0,0.02839]
[1779084004271,51.45,76871.3,0.0,-0.99982,0.0,0.02832]
[1779084007292,51.45,76872.14,0.0,-0.99982,0.0,0.02836]
[1779084008299,51.45,76873.52,0.0,-0.99982,0.0,0.02842]
[1779084013335,51.45,76873.14,0.0,-0.99982,0.0,0.02841]
[1779084014342,51.45,76875.65,0.0,-0.99982,0.0,0.02853]
[1779084016356,51.45,76873.51,0.0,-0.99982,0.0,0.02842]
[1779084020384,51.45,76874.62,0.0,-0.99982,0.0,0.02848]
[1779084022398,51.45,76875.82,0.0,-0.99982,0.0,0.02853]
[1779084023405,51.45,76880.1,0.0,-0.99982,0.0,0.02874]
[1779084024412,51.45,76881.74,0.0,-0.99982,0.0,0.02882]
[1779084026426,51.45,76886.95,0.0,-0.99982,0.0,0.02907]
[1779084027433,51.45,76889.97,0.0,-0.99982,0.0,0.02921]
[1779084028440,51.45,76890.78,0.0,-0.99982,0.0,0.02925]
[1779084034482,51.45,76890.92,0.0,-0.99982,0.0,0.02913]
[1779084035489,51.45,76892.64,0.0,-0.99982,0.0,0.02922]
[1779084036496,51.45,76893.81,0.0,-0.99982,0.0,0.02927]
[1779084037503,51.45,76897.53,0.0,-0.99982,0.0,0.02945]
[1779084038510,51.45,76899.29,0.0,-0.99981,0.0,0.02954]
[1779084039517,51.45,76900.79,0.0,-0.99981,0.0,0.02961]
[1779084044552,51.45,76901.23,0.0,-0.99981,0.0,0.02964]
[1779084048580,51.45,76902.37,0.0,-0.99981,0.0,0.02969]
[1779084049587,51.45,76901.38,0.0,-0.99981,0.0,0.02964]
[1779084054622,51.45,76900.61,0.0,-0.99981,0.0,0.02961]
[1779084062679,51.45,76896.72,0.0,-0.99982,0.0,0.02941]
[1779084064692,51.45,76893.89,0.0,-0.99982,0.0,0.02928]
[1779084065699,51.45,76892.79,0.0,-0.99982,0.0,0.02922]
[1779084069727,51.45,76894.12,0.0,-0.99982,0.0,0.02929]
[1779084073755,51.45,76893.06,0.0,-0.99982,0.0,0.02924]
[1779084075769,51.45,76891.89,0.0,-0.99982,0.0,0.02918]
[1779084077786,51.45,76891.06,0.0,-0.99982,0.0,0.02914]
[1779084082822,51.45,76890.73,0.0,-0.99982,0.0,0.02912]
[1779084084835,51.45,76892.31,0.0,-0.99982,0.0,0.0292]
[1779084089870,51.45,76891.71,0.0,-0.99982,0.0,0.02917]
[1779084090877,51.45,76890.95,0.0,-0.99982,0.0,0.02913]
[1779084095912,51.45,76891.26,0.0,-0.99982,0.0,0.02902]
[1779084100947,51.45,76892.29,0.0,-0.99982,0.0,0.02907]
[1779084105982,51.45,76892.64,0.0,-0.99982,0.0,0.02909]
[1779084111017,51.45,76891.99,0.0,-0.99982,0.0,0.02906]
[1779084116052,51.45,76892.24,0.0,-0.99982,0.0,0.02907]
[1779084119073,51.45,76891.19,0.0,-0.99982,0.0,0.02902]
[1779084123101,51.45,76892.02,0.0,-0.99982,0.0,0.02906]
[1779084125115,51.45,76893.12,0.0,-0.99982,0.0,0.02911]
[1779084127129,51.45,76895.28,0.0,-0.99982,0.0,0.02921]
[1779084132164,51.45,76895.46,0.0,-0.99982,0.0,0.02922]
[1779084136192,51.45,76897.44,0.0,-0.99982,0.0,0.02932]
[1779084138206,51.45,76896.16,0.0,-0.99982,0.0,0.02926]
[1779084139213,51.45,76897.12,0.0,-0.99982,0.0,0.0293]
[1779084140220,51.45,76898.19,0.0,-0.99982,0.0,0.02936]
[1779084141227,51.45,76897.19,0.0,-0.99982,0.0,0.02931]
[1779084142234,51.45,76894.99,0.0,-0.99982,0.0,0.0292]
[1779084143241,51.45,76898.1,0.0,-0.99982,0.0,0.02935]
[1779084144248,51.45,76903.94,0.0,-0.99981,0.0,0.02964]
[1779084145255,51.45,76904.78,0.0,-0.99981,0.0,0.02968]
[1779084150290,51.45,76908.42,0.0,-0.99981,0.0,0.02986]
[1779084151499,51.45,76909.47,0.0,-0.99981,0.0,0.02978]
[1779084153311,51.45,76910.24,0.0,-0.99981,0.0,0.02982]
[1779084157339,51.45,76912.46,0.0,-0.99981,0.0,0.02993]
[1779084158346,51.45,76913.24,0.0,-0.99981,0.0,0.02997]
[1779084164388,51.45,76912.53,0.0,-0.99981,0.0,0.02993]
[1779084169423,51.45,76912.69,0.0,-0.99981,0.0,0.02994]
[1779084172444,51.45,76913.8,0.0,-0.99981,0.0,0.03]
[1779084177479,51.45,76909.76,0.0,-0.99981,0.0,0.0298]
[1779084178486,51.45,76905.25,0.0,-0.99981,0.0,0.02957]
[1779084181507,51.45,76902.78,0.0,-0.99982,0.0,0.02945]
[1779084182514,51.45,76900.42,0.0,-0.99982,0.0,0.02934]
[1779084183521,51.45,76897.47,0.0,-0.99982,0.0,0.02919]
[1779084184528,51.45,76892.66,0.0,-0.99982,0.0,0.02896]
[1779084186542,51.45,76891.39,0.0,-0.99982,0.0,0.0289]
[1779084190570,51.45,76890.65,0.0,-0.99982,0.0,0.02886]
[1779084192584,51.45,76889.75,0.0,-0.99982,0.0,0.02882]
[1779084197619,51.45,76889.24,0.0,-0.99982,0.0,0.02879]
[1779084202654,51.45,76889.05,0.0,-0.99982,0.0,0.02878]
[1779084205702,51.45,76888.32,0.0,-0.99982,0.0,0.02875]
[1779084206709,51.45,76887.11,0.0,-0.99982,0.0,0.02869]
[1779084211744,51.45,76887.72,0.0,-0.99982,0.0,0.02859]
[1779084215772,51.45,76886.96,0.0,-0.99982,0.0,0.02856]
[1779084220807,51.45,76887.87,0.0,-0.99982,0.0,0.0286]
[1779084221814,51.45,76889.62,0.0,-0.99982,0.0,0.02868]
[1779084224835,51.45,76888.79,0.0,-0.99982,0.0,0.02864]
[1779084229870,51.45,76889.06,0.0,-0.99982,0.0,0.02866]
[1779084233898,51.45,76887.9,0.0,-0.99982,0.0,0.0286]
[1779084235912,51.45,76886.81,0.0,-0.99982,0.0,0.02855]
[1779084240947,51.45,76887.5,0.0,-0.99982,0.0,0.02858]
[1779084243968,51.45,76890.22,0.0,-0.99982,0.0,0.02871]
[1779084244975,51.45,76894.83,0.0,-0.99982,0.0,0.02894]
[1779084249003,51.45,76893.78,0.0,-0.99982,0.0,0.02888]
[1779084254038,51.45,76893.77,0.0,-0.99982,0.0,0.02888]
[1779084259073,51.45,76888.06,0.0,-0.99982,0.0,0.02861]
[1779084262094,51.45,76883.85,0.0,-0.99982,0.0,0.02841]
[1779084266122,51.45,76884.86,0.0,-0.99982,0.0,0.02846]
[1779084268137,51.45,76882.81,0.0,-0.99982,0.0,0.02836]
[1779084269143,51.45,76871.36,0.0,-0.99983,0.0,0.02782]
[1779084270150,51.45,76865.08,0.0,-0.99983,0.0,0.02753]
[1779084271157,51.45,76863.76,0.0,-0.99983,0.0,0.02735]
[1779084272164,51.45,76862.46,0.0,-0.99983,0.0,0.02729]
[1779084275185,51.45,76861.41,0.0,-0.99983,0.0,0.02724]
[1779084278206,51.45,76860.28,0.0,-0.99983,0.0,0.02719]
[1779084280220,51.45,76859.07,0.0,-0.99983,0.0,0.02713]
[1779084283241,51.45,76858.12,0.0,-0.99983,0.0,0.02709]
[1779084284248,51.45,76857.16,0.0,-0.99983,0.0,0.02705]
[1779084285255,51.45,76855.36,0.0,-0.99983,0.0,0.02696]
[1779084287269,51.45,76854.02,0.0,-0.99983,0.0,0.0269]
[1779084289283,51.45,76853.32,0.0,-0.99983,0.0,0.02687]
[1779084291297,51.45,76850.8,0.0,-0.99983,0.0,0.02676]
[1779084293311,51.45,76850.11,0.0,-0.99983,0.0,0.02673]
[1779084294318,51.45,76849.27,0.0,-0.99983,0.0,0.02669]
[1779084298346,51.45,76848.59,0.0,-0.99983,0.0,0.02666]
[1779084299054,51.45,76848.59,0.0,-0.99983,0.0,0.02666]
[1779084299870,51.45,76848.59,0.0,-0.99983,0.0,0.02666]
[1779084299979,51.45,76839.73,0.0,-0.99984,0.0,0.02626]
[1779084300365,51.45,76824.81,0.0,-0.99984,0.0,0.02561]
[1779084301563,51.45,76824.81,0.0,-0.99984,0.0,0.02561]
[1779084301664,51.45,76812.34,0.0,-0.99984,0.0,0.02508]
[1779084302376,51.45,76808.97,0.0,-0.99985,0.0,0.02494]
[1779084305397,51.45,76807.97,0.0,-0.99985,0.0,0.02489]
[1779084310432,51.45,76808.46,0.0,-0.99985,0.0,0.02491]
[1779084311439,51.45,76810.98,0.0,-0.99984,0.0,0.02502]
[1779084312446,51.45,76815.97,0.0,-0.99984,0.0,0.02523]
[1779084313453,51.45,76819.33,0.0,-0.99984,0.0,0.02538]
[1779084317481,51.45,76821.28,0.0,-0.99984,0.0,0.02546]
[1779084321509,51.45,76818.97,0.0,-0.99984,0.0,0.02536]
[1779084322516,51.45,76817.2,0.0,-0.99984,0.0,0.02528]
[1779084323524,51.45,76811.29,0.0,-0.99984,0.0,0.02503]
[1779084324531,51.45,76806.81,0.0,-0.99985,0.0,0.02484]
[1779084325412,51.45,76806.81,0.0,-0.99985,0.0,0.02484]
[1779084325834,51.45,76806.81,0.0,-0.99985,0.0,0.02484]
[1779084325900,51.45,76800.82,0.0,-0.99985,0.0,0.02459]
[1779084326545,51.45,76795.56,0.0,-0.99985,0.0,0.02438]
[1779084327552,51.45,76797.79,0.0,-0.99985,0.0,0.02447]
[1779084328559,51.45,76798.66,0.0,-0.99985,0.0,0.0245]
[1779084329768,51.45,76797.83,0.0,-0.99985,0.0,0.02447]
[1779084331581,51.45,76795.22,0.0,-0.99985,0.0,0.02425]
[1779084336616,51.45,76794.65,0.0,-0.99985,0.0,0.02423]
[1779084340645,51.45,76795.7,0.0,-0.99985,0.0,0.02427]
[1779084343666,51.45,76792.6,0.0,-0.99985,0.0,0.02414]
[1779084344673,51.45,76788.91,0.0,-0.99985,0.0,0.02399]
[1779084346687,51.45,76786.1,0.0,-0.99985,0.0,0.02388]
[1779084348701,51.45,76784.5,0.0,-0.99985,0.0,0.02381]
[1779084351722,51.45,76783.82,0.0,-0.99985,0.0,0.02379]
[1779084357764,51.45,76784.27,0.0,-0.99985,0.0,0.0238]
[1779084361804,51.45,76780.29,0.0,-0.99985,0.0,0.02364]
[1779084362799,51.45,76771.9,0.0,-0.99986,0.0,0.02331]
[1779084363806,51.45,76768.38,0.0,-0.99986,0.0,0.02317]
[1779084365820,51.45,76767.42,0.0,-0.99986,0.0,0.02313]
[1779084367834,51.45,76766.43,0.0,-0.99986,0.0,0.02309]
[1779084369848,51.45,76768.27,0.0,-0.99986,0.0,0.02317]
[1779084370855,51.45,76766.66,0.0,-0.99986,0.0,0.0231]
[1779084371862,51.45,76765.97,0.0,-0.99986,0.0,0.02308]
[1779084372869,51.45,76764.62,0.0,-0.99986,0.0,0.02302]
[1779084373876,51.45,76762.11,0.0,-0.99986,0.0,0.02292]
[1779084374078,51.45,76762.11,0.0,-0.99986,0.0,0.02292]
[1779084374563,51.45,76762.11,0.0,-0.99986,0.0,0.02292]
[1779084374883,51.45,76760.49,0.0,-0.99986,0.0,0.02286]
[1779084375890,51.45,76758.54,0.0,-0.99986,0.0,0.02279]
[1779084376906,51.45,76748.73,0.0,-0.99986,0.0,0.02241]
[1779084377911,51.45,76743.98,0.0,-0.99986,0.0,0.02223]
[1779084378918,51.45,76739.21,0.0,-0.99986,0.0,0.02205]
[1779084379252,51.45,76739.21,0.0,-0.99986,0.0,0.02205]
[1779084379291,51.45,76739.21,0.0,-0.99986,0.0,0.02205]
[1779084379925,51.45,76721.87,0.0,-0.99987,0.0,0.0214]
[1779084380932,51.45,76716.85,0.0,-0.99987,0.0,0.02122]
[1779084382947,51.45,76720.67,0.0,-0.99987,0.0,0.02136]
[1779084383954,51.45,76724.8,0.0,-0.99987,0.0,0.02151]
[1779084384961,51.45,76725.55,0.0,-0.99987,0.0,0.02154]
[1779084386975,51.45,76724.45,0.0,-0.99987,0.0,0.0215]
[1779084389036,51.45,76725.27,0.0,-0.99987,0.0,0.02153]
[1779084389996,51.45,76719.5,0.0,-0.99987,0.0,0.02131]
[1779084391007,51.45,76715.06,0.0,-0.99987,0.0,0.02106]
[1779084392013,51.45,76713.03,0.0,-0.99987,0.0,0.02098]
[1779084394025,51.45,76717.51,0.0,-0.99987,0.0,0.02114]
[1779084395032,51.45,76720.79,0.0,-0.99987,0.0,0.02126]
[1779084397046,51.45,76723.31,0.0,-0.99987,0.0,0.02136]
[1779084398053,51.45,76725.14,0.0,-0.99987,0.0,0.02142]
[1779084400067,51.45,76724.16,0.0,-0.99987,0.0,0.02139]
[1779084403088,51.45,76725.62,0.0,-0.99987,0.0,0.02144]
[1779084404095,51.45,76728.2,0.0,-0.99987,0.0,0.02153]
[1779084406109,51.45,76731.89,0.0,-0.99987,0.0,0.02167]
[1779084407116,51.45,76735.37,0.0,-0.99987,0.0,0.0218]
[1779084408123,51.45,76734.59,0.0,-0.99987,0.0,0.02177]
[1779084409130,51.45,76733.59,0.0,-0.99987,0.0,0.02173]
[1779084412151,51.45,76735.8,0.0,-0.99987,0.0,0.02182]
[1779084413158,51.45,76740.2,0.0,-0.99986,0.0,0.02198]
[1779084414165,51.45,76741.87,0.0,-0.99986,0.0,0.02204]
[1779084417186,51.45,76743.89,0.0,-0.99986,0.0,0.02212]
[1779084419200,51.45,76742.9,0.0,-0.99986,0.0,0.02208]
[1779084420207,51.45,76745.32,0.0,-0.99986,0.0,0.02217]
[1779084421873,51.45,76744.38,0.0,-0.99986,0.0,0.02214]
[1779084423228,51.45,76745.17,0.0,-0.99986,0.0,0.02217]
[1779084426249,51.45,76754.93,0.0,-0.99986,0.0,0.02254]
[1779084427256,51.45,76758.64,0.0,-0.99986,0.0,0.02268]
[1779084432291,51.45,76758.15,0.0,-0.99986,0.0,0.02267]
[1779084434305,51.45,76755.7,0.0,-0.99986,0.0,0.02257]
[1779084435376,51.45,76754.71,0.0,-0.99986,0.0,0.02253]
[1779084441354,51.45,76755.2,0.0,-0.99986,0.0,0.02255]
[1779084443369,51.45,76756.24,0.0,-0.99986,0.0,0.02259]
[1779084448407,51.45,76762.32,0.0,-0.99986,0.0,0.02283]
[1779084449414,51.45,76769.02,0.0,-0.99986,0.0,0.02309]
[1779084450421,51.45,76770.64,0.0,-0.99986,0.0,0.02315]
[1779084451428,51.45,76766.98,0.0,-0.99986,0.0,0.0229]
[1779084452435,51.45,76766.22,0.0,-0.99986,0.0,0.02287]
[1779084454449,51.45,76767.85,0.0,-0.99986,0.0,0.02294]
[1779084455456,51.45,76770.0,0.0,-0.99986,0.0,0.02302]
[1779084457749,51.45,76769.02,0.0,-0.99986,0.0,0.02298]
[1779084459484,51.45,76767.79,0.0,-0.99986,0.0,0.02294]
[1779084460493,51.45,76766.7,0.0,-0.99986,0.0,0.02289]
[1779084461507,51.45,76759.96,0.0,-0.99986,0.0,0.02263]
[1779084462507,51.45,76752.97,0.0,-0.99986,0.0,0.02236]
[1779084463514,51.45,76750.59,0.0,-0.99986,0.0,0.02227]
[1779084464522,51.45,76748.16,0.0,-0.99986,0.0,0.02218]
[1779084466536,51.45,76749.8,0.0,-0.99986,0.0,0.02224]
[1779084468550,51.45,76748.59,0.0,-0.99986,0.0,0.0222]
[1779084470564,51.45,76751.88,0.0,-0.99986,0.0,0.02232]
[1779084471571,51.45,76753.59,0.0,-0.99986,0.0,0.02239]
[1779084472588,51.45,76755.22,0.0,-0.99986,0.0,0.02245]
[1779084475603,51.45,76756.0,0.0,-0.99986,0.0,0.02248]
[1779084476607,51.45,76757.61,0.0,-0.99986,0.0,0.02254]
[1779084478621,51.45,76755.66,0.0,-0.99986,0.0,0.02247]
[1779084479690,51.45,76755.66,0.0,-0.99986,0.0,0.02247]
[1779084479907,51.45,76738.48,0.0,-0.99987,0.0,0.02182]
[1779084480805,51.45,76715.01,0.0,-0.99987,0.0,0.02096]
[1779084481921,51.45,76715.01,0.0,-0.99987,0.0,0.02096]
[1779084482021,51.45,76700.74,0.0,-0.99987,0.0,0.02045]
[1779084483114,51.45,76700.74,0.0,-0.99987,0.0,0.02045]
[1779084482668,51.45,76694.43,0.0,-0.99988,0.0,0.02023]
[1779084483673,51.45,76684.19,0.0,-0.99988,0.0,0.01987]
[1779084484571,51.45,76684.19,0.0,-0.99988,0.0,0.01987]
[1779084484680,51.45,76679.22,0.0,-0.99988,0.0,0.0197]
[1779084486693,51.45,76676.07,0.0,-0.99988,0.0,0.0196]
[1779084487700,51.45,76672.93,0.0,-0.99988,0.0,0.01949]
[1779084488720,51.45,76671.63,0.0,-0.99988,0.0,0.01945]
[1779084489727,51.45,76672.4,0.0,-0.99988,0.0,0.01947]
[1779084490649,51.45,76672.4,0.0,-0.99988,0.0,0.01947]
[1779084490808,51.45,76672.4,0.0,-0.99988,0.0,0.01947]
[1779084490841,51.45,76672.4,0.0,-0.99988,0.0,0.01947]
[1779084491063,51.45,76672.4,0.0,-0.99988,0.0,0.01947]
[1779084491158,51.45,76675.51,0.0,-0.99988,0.0,0.01958]
[1779084491741,51.45,76677.45,0.0,-0.99988,0.0,0.01964]
[1779084493060,51.45,76677.45,0.0,-0.99988,0.0,0.01964]
[1779084493069,51.45,76685.4,0.0,-0.99988,0.0,0.01991]
[1779084494069,51.45,76685.4,0.0,-0.99988,0.0,0.01991]
[1779084494166,51.45,76701.69,0.0,-0.99987,0.0,0.02048]
[1779084494763,51.45,76709.4,0.0,-0.99987,0.0,0.02075]
[1779084495769,51.45,76715.22,0.0,-0.99987,0.0,0.02096]
[1779084496776,51.45,76717.04,0.0,-0.99987,0.0,0.02103]
[1779084497783,51.45,76721.67,0.0,-0.99987,0.0,0.0212]
[1779084498790,51.45,76722.53,0.0,-0.99987,0.0,0.02123]
[1779084501812,51.45,76721.29,0.0,-0.99987,0.0,0.02118]
[1779084503826,51.45,76723.24,0.0,-0.99987,0.0,0.02125]
[1779084508861,51.45,76722.88,0.0,-0.99987,0.0,0.02124]
[1779084510875,51.45,76725.76,0.0,-0.99987,0.0,0.02135]
[1779084511882,51.45,76727.49,0.0,-0.99987,0.0,0.02131]
[1779084512889,51.45,76728.52,0.0,-0.99987,0.0,0.02135]
[1779084513896,51.45,76730.48,0.0,-0.99987,0.0,0.02142]
[1779084518931,51.45,76731.64,0.0,-0.99987,0.0,0.02146]
[1779084519938,51.45,76729.24,0.0,-0.99987,0.0,0.02137]
[1779084520945,51.45,76724.03,0.0,-0.99987,0.0,0.02118]
[1779084522959,51.45,76722.31,0.0,-0.99987,0.0,0.02112]
[1779084523966,51.45,76723.14,0.0,-0.99987,0.0,0.02115]
[1779084525980,51.45,76715.57,0.0,-0.99987,0.0,0.02088]
[1779084526987,51.45,76709.66,0.0,-0.99987,0.0,0.02067]
[1779084527994,51.45,76707.22,0.0,-0.99987,0.0,0.02058]
[1779084530008,51.45,76706.13,0.0,-0.99987,0.0,0.02054]
[1779084531015,51.45,76703.26,0.0,-0.99987,0.0,0.02044]
[1779084533029,51.45,76702.55,0.0,-0.99987,0.0,0.02042]
[1779084534036,51.45,76701.57,0.0,-0.99987,0.0,0.02038]
[1779084535043,51.45,76700.66,0.0,-0.99987,0.0,0.02035]
[1779084539071,51.45,76707.57,0.0,-0.99987,0.0,0.02059]
[1779084540078,51.45,76712.85,0.0,-0.99987,0.0,0.02078]
[1779084541085,51.45,76708.92,0.0,-0.99987,0.0,0.02064]
[1779084542092,51.45,76704.87,0.0,-0.99987,0.0,0.0205]
[1779084543099,51.45,76708.22,0.0,-0.99987,0.0,0.02062]
[1779084544106,51.45,76712.99,0.0,-0.99987,0.0,0.02079]
[1779084545115,51.45,76714.74,0.0,-0.99987,0.0,0.02085]
[1779084547128,51.45,76715.47,0.0,-0.99987,0.0,0.02087]
[1779084549142,51.45,76709.78,0.0,-0.99987,0.0,0.02067]
[1779084550149,51.45,76701.83,0.0,-0.99987,0.0,0.02039]
[1779084551156,51.45,76699.9,0.0,-0.99988,0.0,0.02032]
[1779084552163,51.45,76697.41,0.0,-0.99988,0.0,0.02024]
[1779084553170,51.45,76696.41,0.0,-0.99988,0.0,0.0202]
[1779084554177,51.45,76695.51,0.0,-0.99988,0.0,0.02017]
[1779084557198,51.45,76688.02,0.0,-0.99988,0.0,0.01991]
[1779084558205,51.45,76686.95,0.0,-0.99988,0.0,0.01987]
[1779084559212,51.45,76688.23,0.0,-0.99988,0.0,0.01992]
[1779084560219,51.45,76689.1,0.0,-0.99988,0.0,0.01995]
[1779084561226,51.45,76689.89,0.0,-0.99988,0.0,0.01998]
[1779084562233,51.45,76690.67,0.0,-0.99988,0.0,0.02]
[1779084563240,51.45,76692.48,0.0,-0.99988,0.0,0.02007]
[1779084564247,51.45,76694.02,0.0,-0.99988,0.0,0.02012]
[1779084568276,51.45,76694.75,0.0,-0.99988,0.0,0.02014]
[1779084571296,51.45,76692.24,0.0,-0.99988,0.0,0.01996]
[1779084572303,51.45,76695.16,0.0,-0.99988,0.0,0.02006]
[1779084573310,51.45,76697.71,0.0,-0.99988,0.0,0.02015]
[1779084575327,51.45,76699.39,0.0,-0.99988,0.0,0.02021]
[1779084576334,51.45,76702.75,0.0,-0.99988,0.0,0.02033]
[1779084577341,51.45,76703.63,0.0,-0.99987,0.0,0.02036]
[1779084578349,51.45,76705.45,0.0,-0.99987,0.0,0.02042]
[1779084583384,51.45,76705.45,0.0,-0.99987,0.0,0.02042]
[1779084588422,51.45,76706.25,0.0,-0.99987,0.0,0.02045]
[1779084590436,51.45,76703.65,0.0,-0.99987,0.0,0.02036]
[1779084591443,51.45,76701.51,0.0,-0.99988,0.0,0.02028]
[1779084592451,51.45,76700.41,0.0,-0.99988,0.0,0.02025]
[1779084594465,51.45,76698.37,0.0,-0.99988,0.0,0.02018]
[1779084595472,51.45,76692.1,0.0,-0.99988,0.0,0.01996]
[1779084596479,51.45,76682.04,0.0,-0.99988,0.0,0.01961]
[1779084597486,51.45,76678.09,0.0,-0.99988,0.0,0.01948]
[1779084598493,51.45,76678.99,0.0,-0.99988,0.0,0.01951]
[1779084600507,51.45,76677.93,0.0,-0.99988,0.0,0.01948]
[1779084601514,51.45,76676.46,0.0,-0.99988,0.0,0.01943]
[1779084602521,51.45,76677.69,0.0,-0.99988,0.0,0.01947]
[1779084604535,51.45,76678.44,0.0,-0.99988,0.0,0.01949]
[1779084605542,51.45,76683.25,0.0,-0.99988,0.0,0.01966]
[1779084606549,51.45,76685.84,0.0,-0.99988,0.0,0.01974]
[1779084607560,51.45,76688.4,0.0,-0.99988,0.0,0.01983]
[1779084608567,51.45,76685.89,0.0,-0.99988,0.0,0.01975]
[1779084609574,51.45,76684.5,0.0,-0.99988,0.0,0.0197]
[1779084610581,51.45,76682.56,0.0,-0.99988,0.0,0.01963]
[1779084612292,51.45,76680.37,0.0,-0.99988,0.0,0.01956]
[1779084614002,51.45,76678.8,0.0,-0.99988,0.0,0.01951]
[1779084615616,51.45,76683.24,0.0,-0.99988,0.0,0.01966]
[1779084616623,51.45,76679.81,0.0,-0.99988,0.0,0.01954]
[1779084619344,51.45,76679.82,0.0,-0.99988,0.0,0.01954]
[1779084618639,51.45,76677.76,0.0,-0.99988,0.0,0.01947]
[1779084620093,51.45,76657.91,0.0,-0.99988,0.0,0.01881]
[1779084620517,51.45,76657.91,0.0,-0.99988,0.0,0.01881]
[1779084620531,51.45,76657.91,0.0,-0.99988,0.0,0.01881]
[1779084620655,51.45,76599.33,0.0,-0.9999,0.0,0.01699]
[1779084621663,51.45,76579.59,0.0,-0.9999,0.0,0.01641]
[1779084623125,51.45,76579.59,0.0,-0.9999,0.0,0.01641]
[1779084623128,51.45,76577.96,0.0,-0.9999,0.0,0.01637]
[1779084625000,51.45,76576.47,0.0,-0.9999,0.0,0.01632]
[1779084625327,51.45,76576.47,0.0,-0.9999,0.0,0.01632]
[1779084625360,51.45,76571.67,0.0,-0.9999,0.0,0.01619]
[1779084625447,51.45,76571.67,0.0,-0.9999,0.0,0.01619]
[1779084626074,51.45,76571.67,0.0,-0.9999,0.0,0.01619]
[1779084626698,51.45,76565.98,0.0,-0.9999,0.0,0.01603]
[1779084627704,51.45,76558.43,0.0,-0.9999,0.0,0.01582]
[1779084628715,51.45,76555.93,0.0,-0.9999,0.0,0.01575]
[1779084630156,51.45,76555.93,0.0,-0.9999,0.0,0.01575]
[1779084630246,51.45,76562.25,0.0,-0.9999,0.0,0.01592]
[1779084630725,51.45,76561.44,0.0,-0.9999,0.0,0.0159]
[1779084631394,51.45,76561.44,0.0,-0.9999,0.0,0.0159]
[1779084631732,51.45,76572.7,0.0,-0.9999,0.0,0.01614]
[1779084632739,51.45,76579.89,0.0,-0.9999,0.0,0.01634]
[1779084633748,51.45,76586.28,0.0,-0.9999,0.0,0.01653]
[1779084634754,51.45,76578.28,0.0,-0.9999,0.0,0.0163]
[1779084635402,51.45,76578.28,0.0,-0.9999,0.0,0.0163]
[1779084635438,51.45,76578.28,0.0,-0.9999,0.0,0.0163]
[1779084635761,51.45,76580.74,0.0,-0.9999,0.0,0.01637]
[1779084636768,51.45,76587.5,0.0,-0.9999,0.0,0.01656]
[1779084637775,51.45,76597.98,0.0,-0.9999,0.0,0.01687]
[1779084638782,51.45,76608.44,0.0,-0.9999,0.0,0.01718]
[1779084639789,51.45,76614.06,0.0,-0.99989,0.0,0.01735]
[1779084640796,51.45,76624.09,0.0,-0.99989,0.0,0.01766]
[1779084641836,51.45,76636.5,0.0,-0.99989,0.0,0.01804]
[1779084642814,51.45,76638.24,0.0,-0.99989,0.0,0.0181]
[1779084644829,51.45,76635.0,0.0,-0.99989,0.0,0.01799]
[1779084646843,51.45,76632.39,0.0,-0.99989,0.0,0.01791]
[1779084647850,51.45,76630.51,0.0,-0.99989,0.0,0.01785]
[1779084649864,51.45,76632.28,0.0,-0.99989,0.0,0.01791]
[1779084651878,51.45,76634.9,0.0,-0.99989,0.0,0.01799]
[1779084652885,51.45,76636.95,0.0,-0.99989,0.0,0.01805]
[1779084657920,51.45,76637.73,0.0,-0.99989,0.0,0.01808]
[1779084658927,51.45,76640.6,0.0,-0.99989,0.0,0.01817]
[1779084659934,51.45,76643.28,0.0,-0.99989,0.0,0.01825]
[1779084660941,51.45,76649.02,0.0,-0.99989,0.0,0.01844]
[1779084663962,51.45,76651.22,0.0,-0.99989,0.0,0.01851]
[1779084664969,51.45,76656.85,0.0,-0.99989,0.0,0.01869]
[1779084666983,51.45,76649.48,0.0,-0.99989,0.0,0.01845]
[1779084667990,51.45,76649.78,0.0,-0.99989,0.0,0.01846]
[1779084670007,51.45,76645.84,0.0,-0.99989,0.0,0.01834]
[1779084671011,51.45,76640.52,0.0,-0.99989,0.0,0.01817]
[1779084672018,51.45,76638.33,0.0,-0.99989,0.0,0.0181]
[1779084673025,51.45,76636.5,0.0,-0.99989,0.0,0.01804]
[1779084678060,51.45,76636.22,0.0,-0.99989,0.0,0.01803]
[1779084679067,51.45,76637.98,0.0,-0.99989,0.0,0.01809]
[1779084681081,51.45,76635.29,0.0,-0.99989,0.0,0.018]
[1779084682088,51.45,76643.92,0.0,-0.99989,0.0,0.01827]
[1779084683095,51.45,76648.53,0.0,-0.99989,0.0,0.01842]
[1779084686117,51.45,76652.21,0.0,-0.99989,0.0,0.01854]
[1779084687124,51.45,76657.97,0.0,-0.99989,0.0,0.01873]
[1779084688131,51.45,76663.41,0.0,-0.99988,0.0,0.0189]
[1779084688781,51.45,76663.41,0.0,-0.99988,0.0,0.0189]
[1779084689138,51.45,76682.89,0.0,-0.99988,0.0,0.01955]
[1779084690146,51.45,76699.04,0.0,-0.99988,0.0,0.0201]
[1779084691152,51.45,76695.66,0.0,-0.99988,0.0,0.01989]
[1779084692414,51.45,76695.66,0.0,-0.99988,0.0,0.01989]
[1779084693166,51.45,76697.5,0.0,-0.99988,0.0,0.01996]
[1779084695180,51.45,76699.21,0.0,-0.99988,0.0,0.02002]
[1779084698201,51.45,76701.39,0.0,-0.99988,0.0,0.02009]
[1779084699238,51.45,76704.48,0.0,-0.99988,0.0,0.0202]
[1779084700222,51.45,76709.93,0.0,-0.99987,0.0,0.02039]
[1779084701229,51.45,76713.09,0.0,-0.99987,0.0,0.0205]
[1779084703243,51.45,76716.02,0.0,-0.99987,0.0,0.0206]
[1779084708278,51.45,76717.79,0.0,-0.99987,0.0,0.02067]
[1779084710292,51.45,76720.29,0.0,-0.99987,0.0,0.02076]
[1779084712306,51.45,76722.52,0.0,-0.99987,0.0,0.02084]
[1779084713313,51.45,76726.31,0.0,-0.99987,0.0,0.02097]
[1779084714320,51.45,76735.62,0.0,-0.99987,0.0,0.02131]
[1779084715327,51.45,76737.99,0.0,-0.99987,0.0,0.0214]
[1779084716334,51.45,76739.96,0.0,-0.99987,0.0,0.02147]
[1779084718348,51.45,76738.08,0.0,-0.99987,0.0,0.0214]
[1779084723383,51.45,76740.51,0.0,-0.99987,0.0,0.02149]
[1779084724390,51.45,76742.37,0.0,-0.99987,0.0,0.02156]
[1779084725397,51.45,76745.61,0.0,-0.99987,0.0,0.02168]
[1779084728419,51.45,76743.68,0.0,-0.99987,0.0,0.02161]
[1779084729989,51.45,76744.61,0.0,-0.99987,0.0,0.02164]
[1779084730057,51.45,76744.61,0.0,-0.99987,0.0,0.02164]
[1779084730099,51.45,76744.61,0.0,-0.99987,0.0,0.02164]
[1779084730308,51.45,76744.61,0.0,-0.99987,0.0,0.02164]
[1779084730432,51.45,76744.79,0.0,-0.99987,0.0,0.02165]
[1779084730656,51.45,76744.79,0.0,-0.99987,0.0,0.02165]
[1779084730768,51.45,76744.79,0.0,-0.99987,0.0,0.02165]
[1779084730809,51.45,76744.79,0.0,-0.99987,0.0,0.02165]
[1779084735467,51.45,76742.56,0.0,-0.99987,0.0,0.02156]
[1779084736474,51.45,76738.85,0.0,-0.99987,0.0,0.02143]
[1779084737481,51.45,76735.85,0.0,-0.99987,0.0,0.02132]
[1779084737887,51.45,76735.85,0.0,-0.99987,0.0,0.02132]
[1779084737999,51.45,76735.85,0.0,-0.99987,0.0,0.02132]
[1779084738061,51.45,76735.85,0.0,-0.99987,0.0,0.02132]
[1779084738439,51.45,76735.85,0.0,-0.99987,0.0,0.02132]
[1779084738489,51.45,76734.02,0.0,-0.99987,0.0,0.02125]
[1779084738511,51.45,76734.02,0.0,-0.99987,0.0,0.02125]
[1779084738560,51.45,76734.02,0.0,-0.99987,0.0,0.02125]
[1779084744531,51.45,76737.03,0.0,-0.99987,0.0,0.02136]
[1779084746349,51.45,76737.03,0.0,-0.99987,0.0,0.02136]
[1779084746423,51.45,76737.03,0.0,-0.99987,0.0,0.02136]
[1779084746450,51.45,76738.58,0.0,-0.99987,0.0,0.02142]
[1779084746565,51.45,76738.58,0.0,-0.99987,0.0,0.02142]
[1779084746643,51.45,76738.58,0.0,-0.99987,0.0,0.02142]
[1779084746910,51.45,76738.58,0.0,-0.99987,0.0,0.02142]
[1779084747025,51.45,76738.58,0.0,-0.99987,0.0,0.02142]
[1779084747065,51.45,76738.58,0.0,-0.99987,0.0,0.02142]
[1779084747124,51.45,76740.51,0.0,-0.99987,0.0,0.02149]
[1779084748568,51.45,76741.46,0.0,-0.99987,0.0,0.02152]
[1779084748589,51.45,76741.46,0.0,-0.99987,0.0,0.02152]
[1779084748623,51.45,76740.93,0.0,-0.99987,0.0,0.0215]
[1779084750068,51.45,76738.54,0.0,-0.99987,0.0,0.02142]
[1779084750826,51.45,76738.54,0.0,-0.99987,0.0,0.02142]
[1779084750925,51.45,76738.54,0.0,-0.99987,0.0,0.02142]
[1779084751060,51.45,76738.54,0.0,-0.99987,0.0,0.02142]
[1779084751901,51.45,76738.2,0.0,-0.99987,0.0,0.0213]
[1779084752013,51.45,76738.2,0.0,-0.99987,0.0,0.0213]
[1779084752061,51.45,76738.2,0.0,-0.99987,0.0,0.0213]
[1779084752141,51.45,76738.2,0.0,-0.99987,0.0,0.0213]
[1779084752162,51.45,76735.32,0.0,-0.99987,0.0,0.0212]
[1779084753598,51.45,76732.72,0.0,-0.99987,0.0,0.02111]
[1779084754568,51.45,76732.72,0.0,-0.99987,0.0,0.02111]
[1779084754675,51.45,76732.72,0.0,-0.99987,0.0,0.02111]
[1779084754762,51.45,76731.81,0.0,-0.99987,0.0,0.02107]
[1779084756574,51.45,76731.66,0.0,-0.99987,0.0,0.02107]
[1779084756618,51.45,76731.66,0.0,-0.99987,0.0,0.02107]
[1779084756619,51.45,76732.69,0.0,-0.99987,0.0,0.0211]
[1779084757626,51.45,76734.38,0.0,-0.99987,0.0,0.02117]
[1779084760048,51.45,76735.69,0.0,-0.99987,0.0,0.02121]
[1779084760064,51.45,76735.69,0.0,-0.99987,0.0,0.02121]
[1779084760114,51.45,76735.69,0.0,-0.99987,0.0,0.02121]
[1779084760308,51.45,76735.69,0.0,-0.99987,0.0,0.02121]
[1779084760345,51.45,76737.54,0.0,-0.99987,0.0,0.02128]
[1779084760562,51.45,76737.54,0.0,-0.99987,0.0,0.02128]
[1779084760680,51.45,76737.54,0.0,-0.99987,0.0,0.02128]
[1779084760768,51.45,76739.29,0.0,-0.99987,0.0,0.02134]
[1779084762573,51.45,76740.71,0.0,-0.99987,0.0,0.0214]
[1779084762628,51.45,76740.71,0.0,-0.99987,0.0,0.0214]
[1779084762661,51.45,76741.02,0.0,-0.99987,0.0,0.02141]
[1779084763668,51.45,76743.79,0.0,-0.99987,0.0,0.02151]
[1779084765314,51.45,76743.79,0.0,-0.99987,0.0,0.02151]
[1779084765418,51.45,76743.79,0.0,-0.99987,0.0,0.02151]
[1779084765455,51.45,76744.17,0.0,-0.99987,0.0,0.02152]
[1779084765563,51.45,76744.17,0.0,-0.99987,0.0,0.02152]
[1779084765664,51.45,76744.17,0.0,-0.99987,0.0,0.02152]
[1779084765775,51.45,76744.17,0.0,-0.99987,0.0,0.02152]
[1779084765808,51.45,76744.17,0.0,-0.99987,0.0,0.02152]
[1779084767702,51.45,76748.5,0.0,-0.99987,0.0,0.02168]
[1779084772875,51.45,76749.29,0.0,-0.99987,0.0,0.02171]
[1779084772981,51.45,76749.29,0.0,-0.99987,0.0,0.02171]
[1779084773061,51.45,76749.29,0.0,-0.99987,0.0,0.02171]
[1779084773173,51.45,76749.29,0.0,-0.99987,0.0,0.02171]
[1779084773192,51.45,76752.06,0.0,-0.99987,0.0,0.02182]
[1779084773747,51.45,76759.23,0.0,-0.99986,0.0,0.02209]
[1779084774754,51.45,76763.33,0.0,-0.99986,0.0,0.02224]
[1779084775761,51.45,76766.66,0.0,-0.99986,0.0,0.02237]
[1779084776576,51.45,76766.66,0.0,-0.99986,0.0,0.02237]
[1779084776697,51.45,76766.66,0.0,-0.99986,0.0,0.02237]
[1779084776768,51.45,76768.1,0.0,-0.99986,0.0,0.02242]
[1779084777775,51.45,76770.5,0.0,-0.99986,0.0,0.02252]
[1779084778716,51.45,76770.5,0.0,-0.99986,0.0,0.02252]
[1779084778789,51.45,76770.5,0.0,-0.99986,0.0,0.02252]
[1779084778808,51.45,76770.5,0.0,-0.99986,0.0,0.02252]
[1779084780033,51.45,76771.57,0.0,-0.99986,0.0,0.02256]
[1779084780059,51.45,76771.57,0.0,-0.99986,0.0,0.02256]
[1779084780086,51.45,76771.57,0.0,-0.99986,0.0,0.02256]
[1779084780184,51.45,76775.92,0.0,-0.99986,0.0,0.02273]
[1779084780796,51.45,76778.07,0.0,-0.99986,0.0,0.02281]
[1779084781803,51.45,76779.64,0.0,-0.99986,0.0,0.02287]
[1779084782569,51.45,76779.64,0.0,-0.99986,0.0,0.02287]
[1779084782675,51.45,76779.64,0.0,-0.99986,0.0,0.02287]
[1779084782810,51.45,76781.83,0.0,-0.99986,0.0,0.02296]
[1779084783817,51.45,76786.31,0.0,-0.99986,0.0,0.02313]
[1779084784824,51.45,76787.99,0.0,-0.99986,0.0,0.0232]
[1779084786163,51.45,76787.99,0.0,-0.99986,0.0,0.0232]
[1779084786275,51.45,76787.99,0.0,-0.99986,0.0,0.0232]
[1779084786311,51.45,76787.99,0.0,-0.99986,0.0,0.0232]
[1779084786322,51.45,76789.7,0.0,-0.99986,0.0,0.02327]
[1779084786568,51.45,76789.7,0.0,-0.99986,0.0,0.02327]
[1779084786689,51.45,76789.7,0.0,-0.99986,0.0,0.02327]
[1779084786838,51.45,76792.21,0.0,-0.99986,0.0,0.02337]
[1779084787845,51.45,76794.86,0.0,-0.99985,0.0,0.02347]
[1779084788566,51.45,76794.86,0.0,-0.99985,0.0,0.02347]
[1779084788707,51.45,76794.86,0.0,-0.99985,0.0,0.02347]
[1779084788852,51.45,76795.45,0.0,-0.99985,0.0,0.0235]
[1779084789859,51.45,76801.2,0.0,-0.99985,0.0,0.02373]
[1779084790572,51.45,76801.2,0.0,-0.99985,0.0,0.02373]
[1779084790622,51.45,76801.2,0.0,-0.99985,0.0,0.02373]
[1779084790866,51.45,76802.11,0.0,-0.99985,0.0,0.02376]
[1779084791873,51.45,76803.62,0.0,-0.99985,0.0,0.02382]
[1779084793001,51.45,76803.62,0.0,-0.99985,0.0,0.02382]
[1779084793059,51.45,76803.62,0.0,-0.99985,0.0,0.02382]
[1779084793114,51.45,76803.62,0.0,-0.99985,0.0,0.02382]
[1779084793308,51.45,76803.62,0.0,-0.99985,0.0,0.02382]
[1779084794360,51.45,76804.51,0.0,-0.99985,0.0,0.02386]
[1779084794398,51.45,76804.51,0.0,-0.99985,0.0,0.02386]
[1779084794560,51.45,76805.74,0.0,-0.99985,0.0,0.02391]
[1779084794654,51.45,76805.74,0.0,-0.99985,0.0,0.02391]
[1779084794894,51.45,76806.15,0.0,-0.99985,0.0,0.02393]
[1779084795901,51.45,76804.59,0.0,-0.99985,0.0,0.02386]
[1779084796568,51.45,76804.59,0.0,-0.99985,0.0,0.02386]
[1779084796686,51.45,76804.59,0.0,-0.99985,0.0,0.02386]
[1779084796908,51.45,76802.07,0.0,-0.99985,0.0,0.02376]
[1779084798189,51.45,76802.07,0.0,-0.99985,0.0,0.02376]
[1779084798226,51.45,76802.07,0.0,-0.99985,0.0,0.02376]
[1779084798309,51.45,76802.07,0.0,-0.99985,0.0,0.02376]
[1779084800566,51.45,76802.32,0.0,-0.99985,0.0,0.02377]
[1779084800618,51.45,76802.32,0.0,-0.99985,0.0,0.02377]
[1779084800936,51.45,76802.04,0.0,-0.99985,0.0,0.02376]
[1779084802566,51.45,76802.04,0.0,-0.99985,0.0,0.02376]
[1779084802686,51.45,76802.56,0.0,-0.99985,0.0,0.02378]
[1779084803256,51.45,76802.56,0.0,-0.99985,0.0,0.02378]
[1779084803315,51.45,76802.56,0.0,-0.99985,0.0,0.02378]
[1779084803326,51.45,76802.56,0.0,-0.99985,0.0,0.02378]
[1779084803562,51.45,76802.56,0.0,-0.99985,0.0,0.02378]
[1779084803408,51.45,76801.95,0.0,-0.99985,0.0,0.02376]
[1779084804569,51.45,76802.15,0.0,-0.99985,0.0,0.02377]
[1779084804650,51.45,76802.15,0.0,-0.99985,0.0,0.02377]
[1779084804964,51.45,76802.05,0.0,-0.99985,0.0,0.02376]
[1779084806564,51.45,76802.05,0.0,-0.99985,0.0,0.02376]
[1779084806652,51.45,76802.3,0.0,-0.99985,0.0,0.02377]
[1779084806978,51.45,76802.05,0.0,-0.99985,0.0,0.02376]
[1779084808992,51.45,76799.88,0.0,-0.99985,0.0,0.02367]
[1779084809999,51.45,76797.86,0.0,-0.99985,0.0,0.02359]
[1779084810581,51.45,76797.86,0.0,-0.99985,0.0,0.02359]
[1779084810654,51.45,76797.86,0.0,-0.99985,0.0,0.02359]
[1779084810659,51.45,76797.86,0.0,-0.99985,0.0,0.02359]
[1779084810767,51.45,76797.86,0.0,-0.99985,0.0,0.02359]
[1779084810810,51.45,76797.86,0.0,-0.99985,0.0,0.02359]
[1779084811006,51.45,76798.38,0.0,-0.99985,0.0,0.0235]
[1779084813021,51.45,76799.91,0.0,-0.99985,0.0,0.02357]
[1779084814563,51.45,76799.91,0.0,-0.99985,0.0,0.02357]
[1779084814646,51.45,76799.83,0.0,-0.99985,0.0,0.02356]
[1779084815035,51.45,76799.9,0.0,-0.99985,0.0,0.02357]
[1779084816567,51.45,76799.9,0.0,-0.99985,0.0,0.02357]
[1779084816574,51.45,76799.9,0.0,-0.99985,0.0,0.02357]
[1779084816695,51.45,76799.9,0.0,-0.99985,0.0,0.02357]
[1779084816804,51.45,76799.9,0.0,-0.99985,0.0,0.02357]
[1779084816809,51.45,76799.9,0.0,-0.99985,0.0,0.02357]
[1779084816910,51.45,76799.9,0.0,-0.99985,0.0,0.02357]
[1779084817050,51.45,76803.46,0.0,-0.99985,0.0,0.02371]
[1779084817598,51.45,76803.46,0.0,-0.99985,0.0,0.02371]
[1779084817712,51.45,76803.46,0.0,-0.99985,0.0,0.02371]
[1779084817808,51.45,76803.46,0.0,-0.99985,0.0,0.02371]
[1779084818056,51.45,76808.79,0.0,-0.99985,0.0,0.02393]
[1779084819063,51.45,76810.07,0.0,-0.99985,0.0,0.02398]
[1779084820562,51.45,76810.07,0.0,-0.99985,0.0,0.02398]
[1779084820587,51.45,76816.33,0.0,-0.99985,0.0,0.02423]
[1779084821077,51.45,76818.01,0.0,-0.99985,0.0,0.0243]
[1779084822571,51.45,76818.01,0.0,-0.99985,0.0,0.0243]
[1779084822084,51.45,76815.44,0.0,-0.99985,0.0,0.0242]
[1779084822683,51.45,76815.44,0.0,-0.99985,0.0,0.0242]
[1779084823091,51.45,76810.53,0.0,-0.99985,0.0,0.024]
[1779084823894,51.45,76810.53,0.0,-0.99985,0.0,0.024]
[1779084823940,51.45,76810.53,0.0,-0.99985,0.0,0.024]
[1779084824059,51.45,76810.53,0.0,-0.99985,0.0,0.024]
[1779084824196,51.45,76810.53,0.0,-0.99985,0.0,0.024]
[1779084824309,51.45,76810.53,0.0,-0.99985,0.0,0.024]
[1779084824314,51.45,76810.53,0.0,-0.99985,0.0,0.024]
[1779084824358,51.45,76805.87,0.0,-0.99985,0.0,0.02381]
[1779084826562,51.45,76805.3,0.0,-0.99985,0.0,0.02378]
[1779084826563,51.45,76805.05,0.0,-0.99985,0.0,0.02377]
[1779084826640,51.45,76805.05,0.0,-0.99985,0.0,0.02377]
[1779084829133,51.45,76803.21,0.0,-0.99985,0.0,0.0237]
[1779084829980,51.45,76803.21,0.0,-0.99985,0.0,0.0237]
[1779084830058,51.45,76803.21,0.0,-0.99985,0.0,0.0237]
[1779084830087,51.45,76803.21,0.0,-0.99985,0.0,0.0237]
[1779084830309,51.45,76803.21,0.0,-0.99985,0.0,0.0237]
[1779084830566,51.45,76803.21,0.0,-0.99985,0.0,0.0237]
[1779084830688,51.45,76804.13,0.0,-0.99985,0.0,0.02374]
[1779084831147,51.45,76803.42,0.0,-0.99985,0.0,0.02371]
[1779084834562,51.45,76803.85,0.0,-0.99985,0.0,0.02372]
[1779084834671,51.45,76804.16,0.0,-0.99985,0.0,0.02374]
[1779084834765,51.45,76804.16,0.0,-0.99985,0.0,0.02374]
[1779084838755,51.45,76803.75,0.0,-0.99985,0.0,0.02372]
[1779084838809,51.45,76803.75,0.0,-0.99985,0.0,0.02372]
[1779084838863,51.45,76803.75,0.0,-0.99985,0.0,0.02372]
[1779084839061,51.45,76803.75,0.0,-0.99985,0.0,0.02372]
[1779084843232,51.45,76801.31,0.0,-0.99985,0.0,0.02362]
[1779084844241,51.45,76796.55,0.0,-0.99985,0.0,0.02343]
[1779084844882,51.45,76796.55,0.0,-0.99985,0.0,0.02343]
[1779084844927,51.45,76796.55,0.0,-0.99985,0.0,0.02343]
[1779084845059,51.45,76796.55,0.0,-0.99985,0.0,0.02343]
[1779084845248,51.45,76795.26,0.0,-0.99985,0.0,0.02338]
[1779084846548,51.45,76795.26,0.0,-0.99985,0.0,0.02338]
[1779084846255,51.45,76794.31,0.0,-0.99986,0.0,0.02334]
[1779084846676,51.45,76794.31,0.0,-0.99986,0.0,0.02334]
[1779084847262,51.45,76785.94,0.0,-0.99986,0.0,0.02301]
[1779084848270,51.45,76780.18,0.0,-0.99986,0.0,0.02279]
[1779084849277,51.45,76779.21,0.0,-0.99986,0.0,0.02275]
[1779084849943,51.45,76779.21,0.0,-0.99986,0.0,0.02275]
[1779084850284,51.45,76799.23,0.0,-0.99985,0.0,0.02354]
[1779084851293,51.45,76819.76,0.0,-0.99985,0.0,0.02438]
[1779084852300,51.45,76819.33,0.0,-0.99985,0.0,0.02436]
[1779084853576,51.45,76819.33,0.0,-0.99985,0.0,0.02436]
[1779084853621,51.45,76818.04,0.0,-0.99985,0.0,0.0243]
[1779084853695,51.45,76818.04,0.0,-0.99985,0.0,0.0243]
[1779084854314,51.45,76817.14,0.0,-0.99985,0.0,0.02427]
[1779084855583,51.45,76817.14,0.0,-0.99985,0.0,0.02427]
[1779084855321,51.45,76812.33,0.0,-0.99985,0.0,0.02407]
[1779084855628,51.45,76812.33,0.0,-0.99985,0.0,0.02407]
[1779084855809,51.45,76812.33,0.0,-0.99985,0.0,0.02407]
[1779084856328,51.45,76810.26,0.0,-0.99985,0.0,0.02399]
[1779084858342,51.45,76808.78,0.0,-0.99985,0.0,0.02392]
[1779084859349,51.45,76806.75,0.0,-0.99985,0.0,0.02384]
[1779084860179,51.45,76806.75,0.0,-0.99985,0.0,0.02384]
[1779084860312,51.45,76806.75,0.0,-0.99985,0.0,0.02384]
[1779084860435,51.45,76806.75,0.0,-0.99985,0.0,0.02384]
[1779084860559,51.45,76806.75,0.0,-0.99985,0.0,0.02384]
[1779084860626,51.45,76812.82,0.0,-0.99985,0.0,0.02409]
[1779084861363,51.45,76816.02,0.0,-0.99985,0.0,0.02422]
[1779084862370,51.45,76824.56,0.0,-0.99985,0.0,0.02457]
[1779084863190,51.45,76824.56,0.0,-0.99985,0.0,0.02457]
[1779084863242,51.45,76824.56,0.0,-0.99985,0.0,0.02457]
[1779084863308,51.45,76824.56,0.0,-0.99985,0.0,0.02457]
[1779084863359,51.45,76824.56,0.0,-0.99985,0.0,0.02457]
[1779084863377,51.45,76827.65,0.0,-0.99985,0.0,0.0247]
[1779084863933,51.45,76827.65,0.0,-0.99985,0.0,0.0247]
[1779084864028,51.45,76827.65,0.0,-0.99985,0.0,0.0247]
[1779084864384,51.45,76829.25,0.0,-0.99985,0.0,0.02477]
[1779084865391,51.45,76832.09,0.0,-0.99984,0.0,0.02489]
[1779084866398,51.45,76832.98,0.0,-0.99984,0.0,0.02493]
[1779084867563,51.45,76832.98,0.0,-0.99984,0.0,0.02493]
[1779084867605,51.45,76834.94,0.0,-0.99984,0.0,0.02501]
[1779084867675,51.45,76834.94,0.0,-0.99984,0.0,0.02501]
[1779084868412,51.45,76839.73,0.0,-0.99984,0.0,0.02522]
[1779084871561,51.45,76838.92,0.0,-0.99984,0.0,0.02518]
[1779084871678,51.45,76838.83,0.0,-0.99984,0.0,0.02506]
[1779084873561,51.45,76838.9,0.0,-0.99984,0.0,0.02507]
[1779084873601,51.45,76838.9,0.0,-0.99984,0.0,0.02507]
[1779084873447,51.45,76837.98,0.0,-0.99984,0.0,0.02503]
[1779084875562,51.45,76838.63,0.0,-0.99984,0.0,0.02505]
[1779084875678,51.45,76838.57,0.0,-0.99984,0.0,0.02505]
[1779084877564,51.45,76838.73,0.0,-0.99984,0.0,0.02506]
[1779084877475,51.45,76840.03,0.0,-0.99984,0.0,0.02511]
[1779084877674,51.45,76840.03,0.0,-0.99984,0.0,0.02511]
[1779084878482,51.45,76838.61,0.0,-0.99984,0.0,0.02505]
[1779084879610,51.45,76838.61,0.0,-0.99984,0.0,0.02505]
[1779084879674,51.45,76837.97,0.0,-0.99984,0.0,0.02503]
[1779084879810,51.45,76837.97,0.0,-0.99984,0.0,0.02503]
[1779084879891,51.45,76837.97,0.0,-0.99984,0.0,0.02503]
[1779084880496,51.45,76835.22,0.0,-0.99984,0.0,0.02491]
[1779084881505,51.45,76836.71,0.0,-0.99984,0.0,0.02497]
[1779084883562,51.45,76835.84,0.0,-0.99984,0.0,0.02494]
[1779084883680,51.45,76836.07,0.0,-0.99984,0.0,0.02495]
[1779084887561,51.45,76836.11,0.0,-0.99984,0.0,0.02495]
[1779084887681,51.45,76836.19,0.0,-0.99984,0.0,0.02495]
[1779084890891,51.45,76836.89,0.0,-0.99984,0.0,0.02498]
[1779084890955,51.45,76836.89,0.0,-0.99984,0.0,0.02498]
[1779084891575,51.45,76841.83,0.0,-0.99984,0.0,0.02519]
[1779084893561,51.45,76842.62,0.0,-0.99984,0.0,0.02522]
[1779084893634,51.45,76842.62,0.0,-0.99984,0.0,0.02522]
[1779084895562,51.45,76843.45,0.0,-0.99984,0.0,0.02526]
[1779084895655,51.45,76843.45,0.0,-0.99984,0.0,0.02526]
[1779084897617,51.45,76842.36,0.0,-0.99984,0.0,0.02521]
[1779084899559,51.45,76841.68,0.0,-0.99984,0.0,0.02518]
[1779084899606,51.45,76841.68,0.0,-0.99984,0.0,0.02518]
[1779084901561,51.45,76842.28,0.0,-0.99984,0.0,0.02521]
[1779084901601,51.45,76842.28,0.0,-0.99984,0.0,0.02521]
[1779084903564,51.45,76842.48,0.0,-0.99984,0.0,0.02522]
[1779084903673,51.45,76842.48,0.0,-0.99984,0.0,0.02522]
[1779084907561,51.45,76842.44,0.0,-0.99984,0.0,0.02522]
[1779084912590,51.45,76842.33,0.0,-0.99984,0.0,0.02521]
[1779084912845,51.45,76839.0,0.0,-0.99984,0.0,0.02507]
[1779084913729,51.45,76836.89,0.0,-0.99984,0.0,0.02498]
[1779084915743,51.45,76834.19,0.0,-0.99985,0.0,0.02487]
[1779084916750,51.45,76831.63,0.0,-0.99985,0.0,0.02476]
[1779084920778,51.45,76830.6,0.0,-0.99985,0.0,0.02471]
[1779084921785,51.45,76828.95,0.0,-0.99985,0.0,0.02465]
[1779084922792,51.45,76823.39,0.0,-0.99985,0.0,0.02441]
[1779084923799,51.45,76818.04,0.0,-0.99985,0.0,0.02419]
[1779084925060,51.45,76818.04,0.0,-0.99985,0.0,0.02419]
[1779084925162,51.45,76816.15,0.0,-0.99985,0.0,0.02412]
[1779084925813,51.45,76819.54,0.0,-0.99985,0.0,0.02425]
[1779084927562,51.45,76819.54,0.0,-0.99985,0.0,0.02425]
[1779084927663,51.45,76823.05,0.0,-0.99985,0.0,0.0244]
[1779084927827,51.45,76825.4,0.0,-0.99985,0.0,0.0245]
[1779084928834,51.45,76829.53,0.0,-0.99985,0.0,0.02467]
[1779084929841,51.45,76832.85,0.0,-0.99985,0.0,0.02481]
[1779084930848,51.45,76838.04,0.0,-0.99984,0.0,0.02503]
[1779084932034,51.45,76838.04,0.0,-0.99984,0.0,0.02503]
[1779084932339,51.45,76838.04,0.0,-0.99984,0.0,0.02503]
[1779084932440,51.45,76842.25,0.0,-0.99984,0.0,0.02509]
[1779084932862,51.45,76877.49,0.0,-0.99983,0.0,0.02663]
[1779084933869,51.45,76884.03,0.0,-0.99983,0.0,0.02693]
[1779084935893,51.45,76883.36,0.0,-0.99983,0.0,0.0269]
[1779084937057,51.45,76883.76,0.0,-0.99983,0.0,0.02692]
[1779084937310,51.45,76883.76,0.0,-0.99983,0.0,0.02692]
[1779084937426,51.45,76883.76,0.0,-0.99983,0.0,0.02692]
[1779084937527,51.45,76883.95,0.0,-0.99983,0.0,0.02693]
[1779084937900,51.45,76886.58,0.0,-0.99983,0.0,0.02704]
[1779084943941,51.45,76887.44,0.0,-0.99983,0.0,0.02708]
[1779084944948,51.45,76892.39,0.0,-0.99983,0.0,0.02731]
[1779084945965,51.45,76899.19,0.0,-0.99983,0.0,0.02763]
[1779084946962,51.45,76907.52,0.0,-0.99982,0.0,0.02801]
[1779084947970,51.45,76910.9,0.0,-0.99982,0.0,0.02817]
[1779084948977,51.45,76919.33,0.0,-0.99982,0.0,0.02858]
[1779084949984,51.45,76924.37,0.0,-0.99982,0.0,0.02882]
[1779084953006,51.45,76919.79,0.0,-0.99982,0.0,0.0286]
[1779084958041,51.45,76921.8,0.0,-0.99982,0.0,0.02869]
[1779084959049,51.45,76919.09,0.0,-0.99982,0.0,0.02856]
[1779084960057,51.45,76916.39,0.0,-0.99982,0.0,0.02843]
[1779084962809,51.45,76915.35,0.0,-0.99982,0.0,0.02839]
[1779084962916,51.45,76915.35,0.0,-0.99982,0.0,0.02839]
[1779084963063,51.45,76915.35,0.0,-0.99982,0.0,0.02839]
[1779084965091,51.45,76919.63,0.0,-0.99982,0.0,0.02859]
[1779084966064,51.45,76919.63,0.0,-0.99982,0.0,0.02859]
[1779084966151,51.45,76919.63,0.0,-0.99982,0.0,0.02859]
[1779084966161,51.45,76921.12,0.0,-0.99982,0.0,0.02866]
[1779084968421,51.45,76922.54,0.0,-0.99982,0.0,0.02873]
[1779084968536,51.45,76922.54,0.0,-0.99982,0.0,0.02873]
[1779084968561,51.45,76922.54,0.0,-0.99982,0.0,0.02873]
[1779084968617,51.45,76925.59,0.0,-0.99982,0.0,0.02888]
[1779084970836,51.45,76927.17,0.0,-0.99982,0.0,0.02895]
[1779084970884,51.45,76927.17,0.0,-0.99982,0.0,0.02895]
[1779084971060,51.45,76927.17,0.0,-0.99982,0.0,0.02895]
[1779084971133,51.45,76928.69,0.0,-0.99982,0.0,0.02903]
[1779084974155,51.45,76926.27,0.0,-0.99982,0.0,0.02891]
[1779084976237,51.45,76926.36,0.0,-0.99982,0.0,0.02891]
[1779084976286,51.45,76926.36,0.0,-0.99982,0.0,0.02891]
[1779084976311,51.45,76926.36,0.0,-0.99982,0.0,0.02891]
[1779084978685,51.45,76925.35,0.0,-0.99982,0.0,0.02886]
[1779084978707,51.45,76925.35,0.0,-0.99982,0.0,0.02886]
[1779084978811,51.45,76926.87,0.0,-0.99982,0.0,0.02894]
[1779084979190,51.45,76929.05,0.0,-0.99982,0.0,0.02904]
[1779084980197,51.45,76926.16,0.0,-0.99982,0.0,0.0289]
[1779084982004,51.45,76924.65,0.0,-0.99982,0.0,0.02883]
[1779084982033,51.45,76924.65,0.0,-0.99982,0.0,0.02883]
[1779084982067,51.45,76924.65,0.0,-0.99982,0.0,0.02883]
[1779084984227,51.45,76922.56,0.0,-0.99982,0.0,0.02873]
[1779084986475,51.45,76920.9,0.0,-0.99982,0.0,0.02865]
[1779084986526,51.45,76920.9,0.0,-0.99982,0.0,0.02865]
[1779084986561,51.45,76920.9,0.0,-0.99982,0.0,0.02865]
[1779084986618,51.45,76920.83,0.0,-0.99982,0.0,0.02865]
[1779084991276,51.45,76920.78,0.0,-0.99982,0.0,0.02852]
[1779084996311,51.45,76920.91,0.0,-0.99982,0.0,0.02852]
[1779084998625,51.45,76920.95,0.0,-0.99982,0.0,0.02852]
[1779084998740,51.45,76920.95,0.0,-0.99982,0.0,0.02852]
[1779084998809,51.45,76920.76,0.0,-0.99982,0.0,0.02852]
[1779085004367,51.45,76920.34,0.0,-0.99982,0.0,0.0285]
[1779085005850,51.45,76920.14,0.0,-0.99982,0.0,0.02849]
[1779085005907,51.45,76920.14,0.0,-0.99982,0.0,0.02849]
[1779085006059,51.45,76920.14,0.0,-0.99982,0.0,0.02849]
[1779085006825,51.45,76920.14,0.0,-0.99982,0.0,0.02849]
[1779085006871,51.45,76920.14,0.0,-0.99982,0.0,0.02849]
[1779085007063,51.45,76920.14,0.0,-0.99982,0.0,0.02849]
[1779085007388,51.45,76921.07,0.0,-0.99982,0.0,0.02853]
[1779085011886,51.45,76921.68,0.0,-0.99982,0.0,0.02856]
[1779085011990,51.45,76921.68,0.0,-0.99982,0.0,0.02856]
[1779085012060,51.45,76921.68,0.0,-0.99982,0.0,0.02856]
[1779085014759,51.45,76921.14,0.0,-0.99982,0.0,0.02853]
[1779085014811,51.45,76921.49,0.0,-0.99982,0.0,0.02855]
[1779085014829,51.45,76921.49,0.0,-0.99982,0.0,0.02855]
[1779085015060,51.45,76921.49,0.0,-0.99982,0.0,0.02855]
[1779085015444,51.45,76921.12,0.0,-0.99982,0.0,0.02853]
[1779085019954,51.45,76920.3,0.0,-0.99982,0.0,0.02849]
[1779085020015,51.45,76920.3,0.0,-0.99982,0.0,0.02849]
[1779085020062,51.45,76920.3,0.0,-0.99982,0.0,0.02849]
[1779085021486,51.45,76915.55,0.0,-0.99982,0.0,0.02827]
[1779085022493,51.45,76913.49,0.0,-0.99982,0.0,0.02817]
[1779085022880,51.45,76913.49,0.0,-0.99982,0.0,0.02817]
[1779085022930,51.45,76913.49,0.0,-0.99982,0.0,0.02817]
[1779085023060,51.45,76913.49,0.0,-0.99982,0.0,0.02817]
[1779085023500,51.45,76914.04,0.0,-0.99982,0.0,0.0282]
[1779085025514,51.45,76905.38,0.0,-0.99983,0.0,0.02779]
[1779085026521,51.45,76898.69,0.0,-0.99983,0.0,0.02748]
[1779085027528,51.45,76894.6,0.0,-0.99983,0.0,0.02729]
[1779085028543,51.45,76891.08,0.0,-0.99983,0.0,0.02713]
[1779085029542,51.45,76888.14,0.0,-0.99983,0.0,0.02699]
[1779085030549,51.45,76885.01,0.0,-0.99983,0.0,0.02685]
[1779085031221,51.45,76885.01,0.0,-0.99983,0.0,0.02685]
[1779085031556,51.45,76882.26,0.0,-0.99983,0.0,0.02673]
[1779085032078,51.45,76882.26,0.0,-0.99983,0.0,0.02673]
[1779085032563,51.45,76876.4,0.0,-0.99983,0.0,0.02646]
[1779085033570,51.45,76872.64,0.0,-0.99984,0.0,0.0263]
[1779085038037,51.45,76872.08,0.0,-0.99984,0.0,0.02627]
[1779085038061,51.45,76872.08,0.0,-0.99984,0.0,0.02627]
[1779085038607,51.45,76872.46,0.0,-0.99984,0.0,0.02629]
[1779085042635,51.45,76868.79,0.0,-0.99984,0.0,0.02613]
[1779085044649,51.45,76866.96,0.0,-0.99984,0.0,0.02605]
[1779085046115,51.45,76866.69,0.0,-0.99984,0.0,0.02603]
[1779085046223,51.45,76866.69,0.0,-0.99984,0.0,0.02603]
[1779085046313,51.45,76866.69,0.0,-0.99984,0.0,0.02603]
[1779085046347,51.45,76866.69,0.0,-0.99984,0.0,0.02603]
[1779085046984,51.45,76866.85,0.0,-0.99984,0.0,0.02604]
[1779085047037,51.45,76866.85,0.0,-0.99984,0.0,0.02604]
[1779085047060,51.45,76866.85,0.0,-0.99984,0.0,0.02604]
[1779085047670,51.45,76866.47,0.0,-0.99984,0.0,0.02602]
[1779085048679,51.45,76859.46,0.0,-0.99984,0.0,0.02572]
[1779085049686,51.45,76846.15,0.0,-0.99984,0.0,0.02514]
[1779085050059,51.45,76846.15,0.0,-0.99984,0.0,0.02514]
[1779085050199,51.45,76846.15,0.0,-0.99984,0.0,0.02514]
[1779085050693,51.45,76840.52,0.0,-0.99984,0.0,0.02491]
[1779085051700,51.45,76835.24,0.0,-0.99985,0.0,0.02457]
[1779085052707,51.45,76832.32,0.0,-0.99985,0.0,0.02445]
[1779085053714,51.45,76830.24,0.0,-0.99985,0.0,0.02436]
[1779085054064,51.45,76830.24,0.0,-0.99985,0.0,0.02436]
[1779085054085,51.45,76830.24,0.0,-0.99985,0.0,0.02436]
[1779085054187,51.45,76830.24,0.0,-0.99985,0.0,0.02436]
[1779085054309,51.45,76830.24,0.0,-0.99985,0.0,0.02436]
[1779085055728,51.45,76825.7,0.0,-0.99985,0.0,0.02418]
[1779085056736,51.45,76829.02,0.0,-0.99985,0.0,0.02431]
[1779085057743,51.45,76826.9,0.0,-0.99985,0.0,0.02422]
[1779085058750,51.45,76824.48,0.0,-0.99985,0.0,0.02413]
[1779085060764,51.45,76816.28,0.0,-0.99985,0.0,0.02379]
[1779085062778,51.45,76814.92,0.0,-0.99985,0.0,0.02374]
[1779085063785,51.45,76819.92,0.0,-0.99985,0.0,0.02394]
[1779085065601,51.45,76820.88,0.0,-0.99985,0.0,0.02398]
[1779085065676,51.45,76820.88,0.0,-0.99985,0.0,0.02398]
[1779085065809,51.45,76820.88,0.0,-0.99985,0.0,0.02398]
[1779085068184,51.45,76820.82,0.0,-0.99985,0.0,0.02398]
[1779085068238,51.45,76820.82,0.0,-0.99985,0.0,0.02398]
[1779085068311,51.45,76820.82,0.0,-0.99985,0.0,0.02398]
[1779085068820,51.45,76820.01,0.0,-0.99985,0.0,0.02394]
[1779085072901,51.45,76820.11,0.0,-0.99985,0.0,0.02395]
[1779085072954,51.45,76820.11,0.0,-0.99985,0.0,0.02395]
[1779085073060,51.45,76820.11,0.0,-0.99985,0.0,0.02395]
[1779085075206,51.45,76820.96,0.0,-0.99985,0.0,0.02398]
[1779085075245,51.45,76820.96,0.0,-0.99985,0.0,0.02398]
[1779085075310,51.45,76820.96,0.0,-0.99985,0.0,0.02398]
[1779085075410,51.45,76819.76,0.0,-0.99985,0.0,0.02393]
[1779085080904,51.45,76815.06,0.0,-0.99985,0.0,0.02374]
[1779085081911,51.45,76802.83,0.0,-0.99986,0.0,0.02325]
[1779085083717,51.45,76802.83,0.0,-0.99986,0.0,0.02325]
[1779085083809,51.45,76802.83,0.0,-0.99986,0.0,0.02325]
[1779085083815,51.45,76802.83,0.0,-0.99986,0.0,0.02325]
[1779085083747,51.45,76798.0,0.0,-0.99986,0.0,0.02306]
[1779085084061,51.45,76798.0,0.0,-0.99986,0.0,0.02306]
[1779085084079,51.45,76795.12,0.0,-0.99986,0.0,0.02295]
[1779085084932,51.45,76792.86,0.0,-0.99986,0.0,0.02286]
[1779085085939,51.45,76789.25,0.0,-0.99986,0.0,0.02272]
[1779085086946,51.45,76783.81,0.0,-0.99986,0.0,0.02251]
[1779085088960,51.45,76779.83,0.0,-0.99986,0.0,0.02235]
[1779085089967,51.45,76775.69,0.0,-0.99986,0.0,0.0222]
[1779085091982,51.45,76781.78,0.0,-0.99986,0.0,0.02243]
[1779085094574,51.45,76781.23,0.0,-0.99986,0.0,0.02241]
[1779085094678,51.45,76781.23,0.0,-0.99986,0.0,0.02241]
[1779085094808,51.45,76781.23,0.0,-0.99986,0.0,0.02241]
[1779085094854,51.45,76781.23,0.0,-0.99986,0.0,0.02241]
[1779085095491,51.45,76780.94,0.0,-0.99986,0.0,0.0224]
[1779085095564,51.45,76780.94,0.0,-0.99986,0.0,0.0224]
[1779085095600,51.45,76780.94,0.0,-0.99986,0.0,0.0224]
[1779085095812,51.45,76780.94,0.0,-0.99986,0.0,0.0224]
[1779085095879,51.45,76781.01,0.0,-0.99986,0.0,0.0224]
[1779085098058,51.45,76780.47,0.0,-0.99986,0.0,0.02238]
[1779085098175,51.45,76780.47,0.0,-0.99986,0.0,0.02238]
[1779085100061,51.45,76779.2,0.0,-0.99986,0.0,0.02233]
[1779085100187,51.45,76779.2,0.0,-0.99986,0.0,0.02233]
[1779085102442,51.45,76780.8,0.0,-0.99986,0.0,0.02239]
[1779085102555,51.45,76780.8,0.0,-0.99986,0.0,0.02239]
[1779085102809,51.45,76780.8,0.0,-0.99986,0.0,0.02239]
[1779085102653,51.45,76780.3,0.0,-0.99986,0.0,0.02237]
[1779085104068,51.45,76782.78,0.0,-0.99986,0.0,0.02247]
[1779085105202,51.45,76782.78,0.0,-0.99986,0.0,0.02247]
[1779085105305,51.45,76782.78,0.0,-0.99986,0.0,0.02247]
[1779085105574,51.45,76782.78,0.0,-0.99986,0.0,0.02247]
[1779085108096,51.45,76779.69,0.0,-0.99986,0.0,0.02235]
[1779085109421,51.45,76779.69,0.0,-0.99986,0.0,0.02235]
[1779085109487,51.45,76779.69,0.0,-0.99986,0.0,0.02235]
[1779085109561,51.45,76779.69,0.0,-0.99986,0.0,0.02235]
[1779085109671,51.45,76779.69,0.0,-0.99986,0.0,0.02235]
[1779085109760,51.45,76779.69,0.0,-0.99986,0.0,0.02235]
[1779085109798,51.45,76779.69,0.0,-0.99986,0.0,0.02235]
[1779085109809,51.45,76779.69,0.0,-0.99986,0.0,0.02235]
[1779085109768,51.45,76777.23,0.0,-0.99986,0.0,0.02226]
[1779085110113,51.45,76775.82,0.0,-0.99986,0.0,0.0222]
[1779085111119,51.45,76771.98,0.0,-0.99986,0.0,0.02195]
[1779085112064,51.45,76771.98,0.0,-0.99986,0.0,0.02195]
[1779085112184,51.45,76771.98,0.0,-0.99986,0.0,0.02195]
[1779085116065,51.45,76771.81,0.0,-0.99986,0.0,0.02195]
[1779085116192,51.45,76771.81,0.0,-0.99986,0.0,0.02195]
[1779085116264,51.45,76769.92,0.0,-0.99986,0.0,0.02188]
[1779085117161,51.45,76762.31,0.0,-0.99987,0.0,0.02159]
[1779085118168,51.45,76760.87,0.0,-0.99987,0.0,0.02154]
[1779085120061,51.45,76761.99,0.0,-0.99987,0.0,0.02158]
[1779085120148,51.45,76761.99,0.0,-0.99987,0.0,0.02158]
[1779085120182,51.45,76770.04,0.0,-0.99986,0.0,0.02188]
[1779085121250,51.45,76770.04,0.0,-0.99986,0.0,0.02188]
[1779085121310,51.45,76770.04,0.0,-0.99986,0.0,0.02188]
[1779085121361,51.45,76770.04,0.0,-0.99986,0.0,0.02188]
[1779085121563,51.45,76770.04,0.0,-0.99986,0.0,0.02188]
[1779085121582,51.45,76773.04,0.0,-0.99986,0.0,0.02199]
[1779085122060,51.45,76773.04,0.0,-0.99986,0.0,0.02199]
[1779085122182,51.45,76773.04,0.0,-0.99986,0.0,0.02199]
[1779085122196,51.45,76775.61,0.0,-0.99986,0.0,0.02209]
[1779085123203,51.45,76778.88,0.0,-0.99986,0.0,0.02222]
[1779085124984,51.45,76779.86,0.0,-0.99986,0.0,0.02225]
[1779085125058,51.45,76779.86,0.0,-0.99986,0.0,0.02225]
[1779085125066,51.45,76779.86,0.0,-0.99986,0.0,0.02225]
[1779085125612,51.45,76779.86,0.0,-0.99986,0.0,0.02225]
[1779085125654,51.45,76779.86,0.0,-0.99986,0.0,0.02225]
[1779085125811,51.45,76779.86,0.0,-0.99986,0.0,0.02225]
[1779085125867,51.45,76782.56,0.0,-0.99986,0.0,0.02236]
[1779085126224,51.45,76784.66,0.0,-0.99986,0.0,0.02244]
[1779085128061,51.45,76783.64,0.0,-0.99986,0.0,0.0224]
[1779085128174,51.45,76783.64,0.0,-0.99986,0.0,0.0224]
[1779085130088,51.45,76783.23,0.0,-0.99986,0.0,0.02238]
[1779085130205,51.45,76783.23,0.0,-0.99986,0.0,0.02238]
[1779085134061,51.45,76784.53,0.0,-0.99986,0.0,0.02243]
[1779085134089,51.45,76784.53,0.0,-0.99986,0.0,0.02243]
[1779085134280,51.45,76786.31,0.0,-0.99986,0.0,0.0225]
[1779085135421,51.45,76786.31,0.0,-0.99986,0.0,0.0225]
[1779085135547,51.45,76786.31,0.0,-0.99986,0.0,0.0225]
[1779085135561,51.45,76786.31,0.0,-0.99986,0.0,0.0225]
[1779085135635,51.45,76786.04,0.0,-0.99986,0.0,0.02249]
[1779085136064,51.45,76786.04,0.0,-0.99986,0.0,0.02249]
[1779085136145,51.45,76786.04,0.0,-0.99986,0.0,0.02249]
[1779085138065,51.45,76786.53,0.0,-0.99986,0.0,0.02251]
[1779085138227,51.45,76786.53,0.0,-0.99986,0.0,0.02251]
[1779085138311,51.45,76784.92,0.0,-0.99986,0.0,0.02245]
[1779085140699,51.45,76784.44,0.0,-0.99986,0.0,0.02243]
[1779085140761,51.45,76784.44,0.0,-0.99986,0.0,0.02243]
[1779085140809,51.45,76784.44,0.0,-0.99986,0.0,0.02243]
[1779085140910,51.45,76783.85,0.0,-0.99986,0.0,0.0224]
[1779085142082,51.45,76784.27,0.0,-0.99986,0.0,0.02242]
[1779085142230,51.45,76784.27,0.0,-0.99986,0.0,0.02242]
[1779085143346,51.45,76781.77,0.0,-0.99986,0.0,0.02233]
[1779085144067,51.45,76781.77,0.0,-0.99986,0.0,0.02233]
[1779085144186,51.45,76781.77,0.0,-0.99986,0.0,0.02233]
[1779085144354,51.45,76781.77,0.0,-0.99986,0.0,0.02233]
[1779085144465,51.45,76781.77,0.0,-0.99986,0.0,0.02233]
[1779085144559,51.45,76781.77,0.0,-0.99986,0.0,0.02233]
[1779085144620,51.45,76781.07,0.0,-0.99986,0.0,0.0223]
[1779085145566,51.45,76781.07,0.0,-0.99986,0.0,0.0223]
[1779085145709,51.45,76781.07,0.0,-0.99986,0.0,0.0223]
[1779085148060,51.45,76781.17,0.0,-0.99986,0.0,0.0223]
[1779085148179,51.45,76781.17,0.0,-0.99986,0.0,0.0223]
[1779085150832,51.45,76780.01,0.0,-0.99986,0.0,0.02226]
[1779085150911,51.45,76780.01,0.0,-0.99986,0.0,0.02226]
[1779085150949,51.45,76780.01,0.0,-0.99986,0.0,0.02226]
[1779085150879,51.45,76780.22,0.0,-0.99986,0.0,0.02227]
[1779085151061,51.45,76780.22,0.0,-0.99986,0.0,0.02227]
[1779085151383,51.45,76780.22,0.0,-0.99986,0.0,0.02227]
[1779085151493,51.45,76780.22,0.0,-0.99986,0.0,0.02227]
[1779085151560,51.45,76780.22,0.0,-0.99986,0.0,0.02227]
[1779085151638,51.45,76780.22,0.0,-0.99986,0.0,0.02227]
[1779085151738,51.45,76777.42,0.0,-0.99986,0.0,0.02216]
[1779085153419,51.45,76775.8,0.0,-0.99986,0.0,0.0221]
[1779085154063,51.45,76775.8,0.0,-0.99986,0.0,0.0221]
[1779085154162,51.45,76775.8,0.0,-0.99986,0.0,0.0221]
[1779085156398,51.45,76774.9,0.0,-0.99986,0.0,0.02206]
[1779085156428,51.45,76774.9,0.0,-0.99986,0.0,0.02206]
[1779085156561,51.45,76774.9,0.0,-0.99986,0.0,0.02206]
[1779085156604,51.45,76773.83,0.0,-0.99986,0.0,0.02202]
[1779085158064,51.45,76773.14,0.0,-0.99986,0.0,0.022]
[1779085158182,51.45,76773.14,0.0,-0.99986,0.0,0.022]
[1779085161289,51.45,76772.9,0.0,-0.99986,0.0,0.02199]
[1779085161311,51.45,76772.9,0.0,-0.99986,0.0,0.02199]
[1779085161362,51.45,76772.9,0.0,-0.99986,0.0,0.02199]
[1779085161475,51.45,76776.52,0.0,-0.99986,0.0,0.02213]
[1779085162281,51.45,76776.52,0.0,-0.99986,0.0,0.02213]
[1779085162311,51.45,76776.52,0.0,-0.99986,0.0,0.02213]
[1779085162351,51.45,76776.52,0.0,-0.99986,0.0,0.02213]
[1779085162563,51.45,76776.52,0.0,-0.99986,0.0,0.02213]
[1779085162623,51.45,76776.52,0.0,-0.99986,0.0,0.02213]
[1779085162648,51.45,76779.5,0.0,-0.99986,0.0,0.02224]
[1779085163489,51.45,76781.47,0.0,-0.99986,0.0,0.02231]
[1779085164064,51.45,76781.47,0.0,-0.99986,0.0,0.02231]
[1779085164153,51.45,76781.47,0.0,-0.99986,0.0,0.02231]
[1779085166063,51.45,76783.65,0.0,-0.99986,0.0,0.0224]
[1779085166138,51.45,76783.65,0.0,-0.99986,0.0,0.0224]
[1779085166510,51.45,76784.57,0.0,-0.99986,0.0,0.02243]
[1779085167429,51.45,76784.57,0.0,-0.99986,0.0,0.02243]
[1779085167560,51.45,76784.57,0.0,-0.99986,0.0,0.02243]
[1779085167646,51.45,76784.57,0.0,-0.99986,0.0,0.02243]
[1779085170006,51.45,76784.8,0.0,-0.99986,0.0,0.02244]
[1779085170063,51.45,76784.8,0.0,-0.99986,0.0,0.02244]
[1779085170108,51.45,76784.8,0.0,-0.99986,0.0,0.02244]
[1779085170268,51.45,76784.8,0.0,-0.99986,0.0,0.02244]
[1779085170309,51.45,76784.8,0.0,-0.99986,0.0,0.02244]
[1779085170379,51.45,76784.8,0.0,-0.99986,0.0,0.02244]
[1779085170560,51.45,76784.8,0.0,-0.99986,0.0,0.02244]
[1779085170620,51.45,76781.66,0.0,-0.99986,0.0,0.02232]
[1779085172064,51.45,76781.42,0.0,-0.99986,0.0,0.02221]
[1779085172131,51.45,76781.42,0.0,-0.99986,0.0,0.02221]
[1779085176356,51.45,76781.56,0.0,-0.99986,0.0,0.02221]
[1779085176435,51.45,76781.56,0.0,-0.99986,0.0,0.02221]
[1779085176563,51.45,76781.56,0.0,-0.99986,0.0,0.02221]
[1779085176580,51.45,76782.29,0.0,-0.99986,0.0,0.02224]
[1779085178594,51.45,76783.78,0.0,-0.99986,0.0,0.0223]
[1779085183629,51.45,76783.65,0.0,-0.99986,0.0,0.02229]
[1779085186513,51.45,76783.99,0.0,-0.99986,0.0,0.02231]
[1779085186559,51.45,76783.99,0.0,-0.99986,0.0,0.02231]
[1779085186572,51.45,76783.99,0.0,-0.99986,0.0,0.02231]
[1779085186810,51.45,76783.99,0.0,-0.99986,0.0,0.02231]
[1779085186895,51.45,76784.04,0.0,-0.99986,0.0,0.02231]
[1779085192275,51.45,76783.53,0.0,-0.99986,0.0,0.02229]
[1779085192309,51.45,76783.53,0.0,-0.99986,0.0,0.02229]
[1779085192563,51.45,76783.53,0.0,-0.99986,0.0,0.02229]
[1779085192661,51.45,76783.53,0.0,-0.99986,0.0,0.02229]
[1779085192692,51.45,76784.18,0.0,-0.99986,0.0,0.02231]
[1779085196059,51.45,76783.97,0.0,-0.99986,0.0,0.02231]
[1779085196176,51.45,76783.97,0.0,-0.99986,0.0,0.02231]
[1779085196720,51.45,76784.0,0.0,-0.99986,0.0,0.02231]
[1779085199741,51.45,76782.73,0.0,-0.99986,0.0,0.02226]
[1779085200062,51.45,76782.73,0.0,-0.99986,0.0,0.02226]
[1779085200192,51.45,76782.73,0.0,-0.99986,0.0,0.02226]
[1779085200748,51.45,76777.81,0.0,-0.99986,0.0,0.02207]
[1779085201259,51.45,76777.81,0.0,-0.99986,0.0,0.02207]
[1779085201311,51.45,76777.81,0.0,-0.99986,0.0,0.02207]
[1779085201757,51.45,76773.76,0.0,-0.99986,0.0,0.02192]
[1779085202763,51.45,76768.49,0.0,-0.99987,0.0,0.02172]
[1779085203771,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204081,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204263,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204315,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204561,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204602,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204724,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204808,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204920,51.45,76765.51,0.0,-0.99987,0.0,0.02161]
[1779085204905,51.45,76758.11,0.0,-0.99987,0.0,0.02134]
[1779085205786,51.45,76751.32,0.0,-0.99987,0.0,0.02109]
[1779085206795,51.45,76747.92,0.0,-0.99987,0.0,0.02097]
[1779085207804,51.45,76746.55,0.0,-0.99987,0.0,0.02092]
[1779085208067,51.45,76746.55,0.0,-0.99987,0.0,0.02092]
[1779085208146,51.45,76746.55,0.0,-0.99987,0.0,0.02092]
[1779085208294,51.45,76746.55,0.0,-0.99987,0.0,0.02092]
[1779085208308,51.45,76746.55,0.0,-0.99987,0.0,0.02092]
[1779085208363,51.45,76746.55,0.0,-0.99987,0.0,0.02092]
[1779085208809,51.45,76739.08,0.0,-0.99987,0.0,0.02065]
[1779085210823,51.45,76739.55,0.0,-0.99987,0.0,0.02067]
[1779085211830,51.45,76741.26,0.0,-0.99987,0.0,0.02073]
[1779085212063,51.45,76741.26,0.0,-0.99987,0.0,0.02073]
[1779085212182,51.45,76741.26,0.0,-0.99987,0.0,0.02073]
[1779085212837,51.45,76742.12,0.0,-0.99987,0.0,0.02076]
[1779085214069,51.45,76741.48,0.0,-0.99987,0.0,0.02073]
[1779085214178,51.45,76741.48,0.0,-0.99987,0.0,0.02073]
[1779085214851,51.45,76742.7,0.0,-0.99987,0.0,0.02078]
[1779085216866,51.45,76740.55,0.0,-0.99987,0.0,0.0207]
[1779085217873,51.45,76737.15,0.0,-0.99987,0.0,0.02058]
[1779085218880,51.45,76735.89,0.0,-0.99987,0.0,0.02054]
[1779085219887,51.45,76732.82,0.0,-0.99987,0.0,0.02043]
[1779085221901,51.45,76727.39,0.0,-0.99988,0.0,0.02024]
[1779085225020,51.45,76727.63,0.0,-0.99988,0.0,0.02025]
[1779085225035,51.45,76711.84,0.0,-0.99988,0.0,0.0197]
[1779085225931,51.45,76689.0,0.0,-0.99988,0.0,0.01894]
[1779085226962,51.45,76672.55,0.0,-0.99989,0.0,0.0184]
[1779085227953,51.45,76662.23,0.0,-0.99989,0.0,0.01807]
[1779085228553,51.45,76662.23,0.0,-0.99989,0.0,0.01807]
[1779085228978,51.45,76659.4,0.0,-0.99989,0.0,0.01798]
[1779085229983,51.45,76670.27,0.0,-0.99989,0.0,0.01833]
[1779085230990,51.45,76669.79,0.0,-0.99989,0.0,0.01831]
[1779085231997,51.45,76678.27,0.0,-0.99989,0.0,0.0185]
[1779085233004,51.45,76685.79,0.0,-0.99988,0.0,0.01874]
[1779085234013,51.45,76690.4,0.0,-0.99988,0.0,0.01889]
[1779085235020,51.45,76704.32,0.0,-0.99988,0.0,0.01935]
[1779085236027,51.45,76720.56,0.0,-0.99988,0.0,0.01991]
[1779085237034,51.45,76724.95,0.0,-0.99988,0.0,0.02006]
[1779085240055,51.45,76726.19,0.0,-0.99988,0.0,0.0201]
[1779085243083,51.45,76727.66,0.0,-0.99988,0.0,0.02015]
[1779085244086,51.45,76733.6,0.0,-0.99987,0.0,0.02036]
[1779085245093,51.45,76741.84,0.0,-0.99987,0.0,0.02065]
[1779085246100,51.45,76741.56,0.0,-0.99987,0.0,0.02064]
[1779085250128,51.45,76740.62,0.0,-0.99987,0.0,0.02061]
[1779085251192,51.45,76740.62,0.0,-0.99987,0.0,0.02061]
[1779085251304,51.45,76740.62,0.0,-0.99987,0.0,0.02061]
[1779085251400,51.45,76746.83,0.0,-0.99987,0.0,0.02083]
[1779085252142,51.45,76750.79,0.0,-0.99987,0.0,0.02097]
[1779085256170,51.45,76752.39,0.0,-0.99987,0.0,0.02103]
[1779085257177,51.45,76751.01,0.0,-0.99987,0.0,0.02098]
[1779085258878,51.45,76749.37,0.0,-0.99987,0.0,0.02092]
[1779085261207,51.45,76750.89,0.0,-0.99987,0.0,0.02098]
[1779085262213,51.45,76762.06,0.0,-0.99987,0.0,0.02138]
[1779085263220,51.45,76773.73,0.0,-0.99986,0.0,0.02182]
[1779085264227,51.45,76774.0,0.0,-0.99986,0.0,0.02183]
[1779085266241,51.45,76765.95,0.0,-0.99987,0.0,0.02153]
[1779085267248,51.45,76761.55,0.0,-0.99987,0.0,0.02136]
[1779085269276,51.45,76756.43,0.0,-0.99987,0.0,0.02118]
[1779085270282,51.45,76750.68,0.0,-0.99987,0.0,0.02097]
[1779085272298,51.45,76749.65,0.0,-0.99987,0.0,0.02093]
[1779085273311,51.45,76743.99,0.0,-0.99987,0.0,0.02073]
[1779085274318,51.45,76740.6,0.0,-0.99987,0.0,0.02061]
[1779085275325,51.45,76738.49,0.0,-0.99987,0.0,0.02053]
[1779085277339,51.45,76737.61,0.0,-0.99987,0.0,0.0205]
[1779085279353,51.45,76732.71,0.0,-0.99987,0.0,0.02033]
[1779085280360,51.45,76730.14,0.0,-0.99988,0.0,0.02024]
[1779085283381,51.45,76728.8,0.0,-0.99988,0.0,0.02019]
[1779085284388,51.45,76735.93,0.0,-0.99987,0.0,0.02044]
[1779085285395,51.45,76739.95,0.0,-0.99987,0.0,0.02058]
[1779085289423,51.45,76745.87,0.0,-0.99987,0.0,0.02079]
[1779085290430,51.45,76748.82,0.0,-0.99987,0.0,0.0209]
[1779085291437,51.45,76749.45,0.0,-0.99987,0.0,0.02083]
[1779085292444,51.45,76752.0,0.0,-0.99987,0.0,0.02092]
[1779085295465,51.45,76750.18,0.0,-0.99987,0.0,0.02085]
[1779085296472,51.45,76752.04,0.0,-0.99987,0.0,0.02092]
[1779085299781,51.45,76758.35,0.0,-0.99987,0.0,0.02115]
[1779085300500,51.45,76759.91,0.0,-0.99987,0.0,0.0212]
[1779085302514,51.45,76761.98,0.0,-0.99987,0.0,0.02128]
[1779085303521,51.45,76763.74,0.0,-0.99987,0.0,0.02134]
[1779085304529,51.45,76751.99,0.0,-0.99987,0.0,0.02092]
[1779085305535,51.45,76742.4,0.0,-0.99987,0.0,0.02057]
[1779085306542,51.45,76742.19,0.0,-0.99987,0.0,0.02057]
[1779085307832,51.45,76745.68,0.0,-0.99987,0.0,0.02069]
[1779085308556,51.45,76747.31,0.0,-0.99987,0.0,0.02075]
[1779085310570,51.45,76748.69,0.0,-0.99987,0.0,0.0208]
[1779085311577,51.45,76754.65,0.0,-0.99987,0.0,0.02101]
[1779085312584,51.45,76758.17,0.0,-0.99987,0.0,0.02114]
[1779085317619,51.45,76759.01,0.0,-0.99987,0.0,0.02117]
[1779085321647,51.45,76757.27,0.0,-0.99987,0.0,0.02111]
[1779085322654,51.45,76759.13,0.0,-0.99987,0.0,0.02118]
[1779085326682,51.45,76760.13,0.0,-0.99987,0.0,0.02121]
[1779085331721,51.45,76763.04,0.0,-0.99987,0.0,0.02132]
[1779085332728,51.45,76764.67,0.0,-0.99987,0.0,0.02138]
[1779085333735,51.45,76762.99,0.0,-0.99987,0.0,0.02132]
[1779085334743,51.45,76761.54,0.0,-0.99987,0.0,0.02126]
[1779085336756,51.45,76757.42,0.0,-0.99987,0.0,0.02111]
[1779085337763,51.45,76754.92,0.0,-0.99987,0.0,0.02102]
[1779085338770,51.45,76751.55,0.0,-0.99987,0.0,0.0209]
[1779085343805,51.45,76751.28,0.0,-0.99987,0.0,0.02089]
[1779085344812,51.45,76752.56,0.0,-0.99987,0.0,0.02094]
[1779085345819,51.45,76755.12,0.0,-0.99987,0.0,0.02103]
[1779085346826,51.45,76758.29,0.0,-0.99987,0.0,0.02114]
[1779085347833,51.45,76762.23,0.0,-0.99987,0.0,0.02129]
[1779085348819,51.45,76762.23,0.0,-0.99987,0.0,0.02129]
[1779085348864,51.45,76762.23,0.0,-0.99987,0.0,0.02129]
[1779085348892,51.45,76771.26,0.0,-0.99987,0.0,0.02162]
[1779085349847,51.45,76778.82,0.0,-0.99986,0.0,0.0219]
[1779085350854,51.45,76781.69,0.0,-0.99986,0.0,0.02201]
[1779085351861,51.45,76782.95,0.0,-0.99986,0.0,0.02196]
[1779085352868,51.45,76785.78,0.0,-0.99986,0.0,0.02206]
[1779085356896,51.45,76784.92,0.0,-0.99986,0.0,0.02203]
[1779085357903,51.45,76783.16,0.0,-0.99986,0.0,0.02197]
[1779085361931,51.45,76781.94,0.0,-0.99986,0.0,0.02192]
[1779085362938,51.45,76773.76,0.0,-0.99987,0.0,0.02161]
[1779085363945,51.45,76771.27,0.0,-0.99987,0.0,0.02152]
[1779085364952,51.45,76770.97,0.0,-0.99987,0.0,0.02151]
[1779085365959,51.45,76770.07,0.0,-0.99987,0.0,0.02148]
[1779085370994,51.45,76770.58,0.0,-0.99987,0.0,0.0215]
[1779085374015,51.45,76771.9,0.0,-0.99987,0.0,0.02154]
[1779085375022,51.45,76773.18,0.0,-0.99987,0.0,0.02159]
[1779085376029,51.45,76774.58,0.0,-0.99987,0.0,0.02164]
[1779085377036,51.45,76773.31,0.0,-0.99987,0.0,0.0216]
[1779085382081,51.45,76773.9,0.0,-0.99987,0.0,0.02162]
[1779085385102,51.45,76775.12,0.0,-0.99987,0.0,0.02166]
[1779085388123,51.45,76774.06,0.0,-0.99987,0.0,0.02162]
[1779085389130,51.45,76766.27,0.0,-0.99987,0.0,0.02134]
[1779085391144,51.45,76765.25,0.0,-0.99987,0.0,0.0213]
[1779085395172,51.45,76764.4,0.0,-0.99987,0.0,0.02127]
[1779085400207,51.45,76766.01,0.0,-0.99987,0.0,0.02133]
[1779085401214,51.45,76768.85,0.0,-0.99987,0.0,0.02143]
[1779085404235,51.45,76763.51,0.0,-0.99987,0.0,0.02124]
[1779085405242,51.45,76760.15,0.0,-0.99987,0.0,0.02111]
[1779085408263,51.45,76756.1,0.0,-0.99987,0.0,0.02097]
[1779085409270,51.45,76753.84,0.0,-0.99987,0.0,0.02088]
[1779085410277,51.45,76759.67,0.0,-0.99987,0.0,0.0211]
[1779085411284,51.45,76762.06,0.0,-0.99987,0.0,0.02108]
[1779085412292,51.45,76760.52,0.0,-0.99987,0.0,0.02103]
[1779085413298,51.45,76761.91,0.0,-0.99987,0.0,0.02108]
[1779085418333,51.45,76762.37,0.0,-0.99987,0.0,0.02109]
[1779085421354,51.45,76756.92,0.0,-0.99987,0.0,0.0209]
[1779085423368,51.45,76758.18,0.0,-0.99987,0.0,0.02094]
[1779085428405,51.45,76758.45,0.0,-0.99987,0.0,0.02095]
[1779085432433,51.45,76759.52,0.0,-0.99987,0.0,0.02099]
[1779085435454,51.45,76760.52,0.0,-0.99987,0.0,0.02103]
[1779085436976,51.45,76764.29,0.0,-0.99987,0.0,0.02116]
[1779085437468,51.45,76765.83,0.0,-0.99987,0.0,0.02122]
[1779085439486,51.45,76768.01,0.0,-0.99987,0.0,0.0213]
[1779085440493,51.45,76770.53,0.0,-0.99987,0.0,0.02139]
[1779085441500,51.45,76773.32,0.0,-0.99987,0.0,0.0215]
[1779085442507,51.45,76775.07,0.0,-0.99987,0.0,0.02156]
[1779085443514,51.45,76778.32,0.0,-0.99987,0.0,0.02168]
[1779085445528,51.45,76780.53,0.0,-0.99987,0.0,0.02176]
[1779085447542,51.45,76779.52,0.0,-0.99987,0.0,0.02173]
[1779085448549,51.45,76778.46,0.0,-0.99987,0.0,0.02169]
[1779085452583,51.45,76779.54,0.0,-0.99987,0.0,0.02173]
[1779085457618,51.45,76777.62,0.0,-0.99987,0.0,0.02166]
[1779085459632,51.45,76776.59,0.0,-0.99987,0.0,0.02162]
[1779085462653,51.45,76775.6,0.0,-0.99987,0.0,0.02158]
[1779085465675,51.45,76770.94,0.0,-0.99987,0.0,0.02141]
[1779085466681,51.45,76768.47,0.0,-0.99987,0.0,0.02132]
[1779085467688,51.45,76769.35,0.0,-0.99987,0.0,0.02135]
[1779085469702,51.45,76770.23,0.0,-0.99987,0.0,0.02138]
[1779085473730,51.45,76771.18,0.0,-0.99987,0.0,0.02132]
[1779085474737,51.45,76772.2,0.0,-0.99987,0.0,0.02135]
[1779085478765,51.45,76771.11,0.0,-0.99987,0.0,0.02131]
[1779085482793,51.45,76766.61,0.0,-0.99987,0.0,0.02115]
[1779085484807,51.45,76765.49,0.0,-0.99987,0.0,0.02111]
[1779085485814,51.45,76767.15,0.0,-0.99987,0.0,0.02117]
[1779085486821,51.45,76768.32,0.0,-0.99987,0.0,0.02121]
[1779085487828,51.45,76770.23,0.0,-0.99987,0.0,0.02128]
[1779085492863,51.45,76770.94,0.0,-0.99987,0.0,0.02131]
[1779085495884,51.45,76753.4,0.0,-0.99987,0.0,0.02067]
[1779085496892,51.45,76744.11,0.0,-0.99987,0.0,0.02034]
[1779085497899,51.45,76744.14,0.0,-0.99987,0.0,0.02035]
[1779085501941,51.45,76734.72,0.0,-0.99988,0.0,0.02002]
[1779085502952,51.45,76746.53,0.0,-0.99987,0.0,0.02043]
[1779085503958,51.45,76750.46,0.0,-0.99987,0.0,0.02057]
[1779085504965,51.45,76747.55,0.0,-0.99987,0.0,0.02047]
[1779085505972,51.45,76749.09,0.0,-0.99987,0.0,0.02052]
[1779085506979,51.45,76753.68,0.0,-0.99987,0.0,0.02068]
[1779085507986,51.45,76757.15,0.0,-0.99987,0.0,0.02081]
[1779085511007,51.45,76758.53,0.0,-0.99987,0.0,0.02086]
[1779085514062,51.45,76760.89,0.0,-0.99987,0.0,0.02094]
[1779085516076,51.45,76761.86,0.0,-0.99987,0.0,0.02098]
[1779085519098,51.45,76764.38,0.0,-0.99987,0.0,0.02107]
[1779085524133,51.45,76763.25,0.0,-0.99987,0.0,0.02103]
[1779085525140,51.45,76762.05,0.0,-0.99987,0.0,0.02098]
[1779085526147,51.45,76753.79,0.0,-0.99987,0.0,0.02069]
[1779085527155,51.45,76747.57,0.0,-0.99987,0.0,0.02047]
[1779085528161,51.45,76746.42,0.0,-0.99987,0.0,0.02043]
[1779085529168,51.45,76745.17,0.0,-0.99987,0.0,0.02038]
[1779085534203,51.45,76745.55,0.0,-0.99987,0.0,0.0203]
[1779085535210,51.45,76746.45,0.0,-0.99987,0.0,0.02033]
[1779085536217,51.45,76744.82,0.0,-0.99987,0.0,0.02027]
[1779085537224,51.45,76741.7,0.0,-0.99988,0.0,0.02016]
[1779085540245,51.45,76734.94,0.0,-0.99988,0.0,0.01993]
[1779085541252,51.45,76733.38,0.0,-0.99988,0.0,0.01988]
[1779085542259,51.45,76736.35,0.0,-0.99988,0.0,0.01998]
[1779085544273,51.45,76737.76,0.0,-0.99988,0.0,0.02003]
[1779085547294,51.45,76738.87,0.0,-0.99988,0.0,0.02007]
[1779085551322,51.45,76737.06,0.0,-0.99988,0.0,0.02]
[1779085552329,51.45,76732.8,0.0,-0.99988,0.0,0.01986]
[1779085553336,51.45,76730.81,0.0,-0.99988,0.0,0.01979]
[1779085555350,51.45,76728.62,0.0,-0.99988,0.0,0.01971]
[1779085557364,51.45,76726.45,0.0,-0.99988,0.0,0.01964]
[1779085562399,51.45,76724.08,0.0,-0.99988,0.0,0.01956]
[1779085563406,51.45,76719.47,0.0,-0.99988,0.0,0.0194]
[1779085564413,51.45,76718.18,0.0,-0.99988,0.0,0.01936]
[1779085565420,51.45,76717.31,0.0,-0.99988,0.0,0.01933]
[1779085566427,51.45,76716.43,0.0,-0.99988,0.0,0.0193]
[1779085568441,51.45,76715.09,0.0,-0.99988,0.0,0.01926]
[1779085572015,51.45,76715.12,0.0,-0.99988,0.0,0.01926]
[1779085579518,51.45,76715.09,0.0,-0.99988,0.0,0.01926]
[1779085580525,51.45,76714.18,0.0,-0.99988,0.0,0.01922]
[1779085582539,51.45,76712.31,0.0,-0.99988,0.0,0.01916]
[1779085583546,51.45,76706.72,0.0,-0.99988,0.0,0.01898]
[1779085584553,51.45,76703.2,0.0,-0.99988,0.0,0.01886]
[1779085585560,51.45,76700.75,0.0,-0.99988,0.0,0.01878]
[1779085587574,51.45,76704.06,0.0,-0.99988,0.0,0.01889]
[1779085588581,51.45,76708.19,0.0,-0.99988,0.0,0.01903]
[1779085589840,51.45,76709.95,0.0,-0.99988,0.0,0.01908]
[1779085590595,51.45,76710.99,0.0,-0.99988,0.0,0.01912]
[1779085591602,51.45,76711.45,0.0,-0.99988,0.0,0.01904]
[1779085595630,51.45,76718.14,0.0,-0.99988,0.0,0.01927]
[1779085596637,51.45,76724.66,0.0,-0.99988,0.0,0.01948]
[1779085597646,51.45,76728.54,0.0,-0.99988,0.0,0.01962]
[1779085598651,51.45,76724.71,0.0,-0.99988,0.0,0.01949]
[1779085599658,51.45,76717.06,0.0,-0.99988,0.0,0.01923]
[1779085601378,51.45,76713.38,0.0,-0.99988,0.0,0.01911]
[1779085602679,51.45,76712.33,0.0,-0.99988,0.0,0.01907]
[1779085603686,51.45,76711.01,0.0,-0.99988,0.0,0.01903]
[1779085604693,51.45,76709.7,0.0,-0.99988,0.0,0.01898]
[1779085606707,51.45,76708.66,0.0,-0.99988,0.0,0.01895]
[1779085607714,51.45,76707.61,0.0,-0.99988,0.0,0.01892]
[1779085612749,51.45,76707.4,0.0,-0.99988,0.0,0.01891]
[1779085616777,51.45,76706.62,0.0,-0.99988,0.0,0.01888]
[1779085617785,51.45,76702.69,0.0,-0.99988,0.0,0.01875]
[1779085618792,51.45,76700.08,0.0,-0.99989,0.0,0.01867]
[1779085619799,51.45,76697.86,0.0,-0.99989,0.0,0.0186]
[1779085620806,51.45,76695.58,0.0,-0.99989,0.0,0.01852]
[1779085621813,51.45,76692.3,0.0,-0.99989,0.0,0.01842]
[1779085622820,51.45,76690.42,0.0,-0.99989,0.0,0.01836]
[1779085627855,51.45,76690.73,0.0,-0.99989,0.0,0.01837]
[1779085631883,51.45,76689.2,0.0,-0.99989,0.0,0.01832]
[1779085632890,51.45,76690.37,0.0,-0.99989,0.0,0.01836]
[1779085633897,51.45,76693.92,0.0,-0.99989,0.0,0.01847]
[1779085634904,51.45,76694.99,0.0,-0.99989,0.0,0.0185]
[1779085635912,51.45,76695.83,0.0,-0.99989,0.0,0.01853]
[1779085639939,51.45,76695.04,0.0,-0.99989,0.0,0.01851]
[1779085641953,51.45,76695.85,0.0,-0.99989,0.0,0.01853]
[1779085642960,51.45,76696.83,0.0,-0.99989,0.0,0.01856]
[1779085643967,51.45,76698.38,0.0,-0.99989,0.0,0.01861]
[1779085647995,51.45,76699.59,0.0,-0.99989,0.0,0.01865]
[1779085649002,51.45,76701.71,0.0,-0.99988,0.0,0.01872]
[1779085651016,51.45,76705.67,0.0,-0.99988,0.0,0.01876]
[1779085652023,51.45,76708.58,0.0,-0.99988,0.0,0.01886]
[1779085653030,51.45,76707.03,0.0,-0.99988,0.0,0.01881]
[1779085657058,51.45,76708.89,0.0,-0.99988,0.0,0.01887]
[1779085659074,51.45,76709.71,0.0,-0.99988,0.0,0.01889]
[1779085661088,51.45,76710.54,0.0,-0.99988,0.0,0.01892]
[1779085666123,51.45,76711.31,0.0,-0.99988,0.0,0.01895]
[1779085671158,51.45,76711.79,0.0,-0.99988,0.0,0.01896]
[1779085676193,51.45,76711.53,0.0,-0.99988,0.0,0.01895]
[1779085681232,51.45,76711.49,0.0,-0.99988,0.0,0.01895]
[1779085682239,51.45,76712.25,0.0,-0.99988,0.0,0.01898]
[1779085683246,51.45,76713.54,0.0,-0.99988,0.0,0.01902]
[1779085684253,51.45,76712.11,0.0,-0.99988,0.0,0.01897]
[1779085685260,51.45,76709.62,0.0,-0.99988,0.0,0.01889]
[1779085690300,51.45,76709.82,0.0,-0.99988,0.0,0.0189]
[1779085694329,51.45,76711.33,0.0,-0.99988,0.0,0.01895]
[1779085699364,51.45,76711.63,0.0,-0.99988,0.0,0.01896]
[1779085704399,51.45,76711.92,0.0,-0.99988,0.0,0.01897]
[1779085708427,51.45,76710.19,0.0,-0.99988,0.0,0.01891]
[1779085710441,51.45,76708.55,0.0,-0.99988,0.0,0.01886]
[1779085712455,51.45,76709.97,0.0,-0.99988,0.0,0.01881]
[1779085713462,51.45,76710.77,0.0,-0.99988,0.0,0.01884]
[1779085714469,51.45,76711.84,0.0,-0.99988,0.0,0.01887]
[1779085715476,51.45,76712.78,0.0,-0.99988,0.0,0.01891]
[1779085720511,51.45,76713.71,0.0,-0.99988,0.0,0.01894]
[1779085726553,51.45,76713.43,0.0,-0.99988,0.0,0.01893]
[1779085731588,51.45,76709.97,0.0,-0.99988,0.0,0.01881]
[1779085732595,51.45,76707.11,0.0,-0.99988,0.0,0.01872]
[1779085734609,51.45,76708.37,0.0,-0.99988,0.0,0.01876]
[1779085738637,51.45,76704.86,0.0,-0.99989,0.0,0.01865]
[1779085739644,51.45,76701.75,0.0,-0.99989,0.0,0.01855]
[1779085740651,51.45,76698.68,0.0,-0.99989,0.0,0.01845]
[1779085741659,51.45,76697.83,0.0,-0.99989,0.0,0.01842]
[1779085742665,51.45,76694.97,0.0,-0.99989,0.0,0.01833]
[1779085744680,51.45,76695.76,0.0,-0.99989,0.0,0.01835]
[1779085749714,51.45,76696.3,0.0,-0.99989,0.0,0.01837]
[1779085754749,51.45,76695.96,0.0,-0.99989,0.0,0.01836]
[1779085759784,51.45,76695.88,0.0,-0.99989,0.0,0.01836]
[1779085761798,51.45,76698.7,0.0,-0.99989,0.0,0.01845]
[1779085762805,51.45,76706.65,0.0,-0.99988,0.0,0.0187]
[1779085763812,51.45,76709.79,0.0,-0.99988,0.0,0.01881]
[1779085764824,51.45,76711.5,0.0,-0.99988,0.0,0.01886]
[1779085769855,51.45,76711.57,0.0,-0.99988,0.0,0.01887]
[1779085774890,51.45,76711.28,0.0,-0.99988,0.0,0.01877]
[1779085778918,51.45,76712.1,0.0,-0.99988,0.0,0.01879]
[1779085779925,51.45,76711.21,0.0,-0.99988,0.0,0.01876]
[1779085784960,51.45,76707.21,0.0,-0.99989,0.0,0.01863]
[1779085785967,51.45,76702.5,0.0,-0.99989,0.0,0.01848]
[1779085786974,51.45,76698.28,0.0,-0.99989,0.0,0.01835]
[1779085792009,51.45,76697.82,0.0,-0.99989,0.0,0.01833]
[1779085797044,51.45,76697.61,0.0,-0.99989,0.0,0.01832]
[1779085799058,51.45,76696.07,0.0,-0.99989,0.0,0.01827]
[1779085800068,51.45,76693.97,0.0,-0.99989,0.0,0.01821]
[1779085801073,51.45,76694.71,0.0,-0.99989,0.0,0.01823]
[1779085803087,51.45,76689.51,0.0,-0.99989,0.0,0.01807]
[1779085804094,51.45,76686.46,0.0,-0.99989,0.0,0.01797]
[1779085808125,51.45,76676.26,0.0,-0.99989,0.0,0.01765]
[1779085809129,51.45,76670.98,0.0,-0.99989,0.0,0.01749]
[1779085810141,51.45,76673.66,0.0,-0.99989,0.0,0.01757]
[1779085811148,51.45,76675.29,0.0,-0.99989,0.0,0.01762]
[1779085812155,51.45,76676.01,0.0,-0.99989,0.0,0.01764]
[1779085813162,51.45,76672.05,0.0,-0.99989,0.0,0.01752]
[1779085814169,51.45,76662.03,0.0,-0.99989,0.0,0.01722]
[1779085815178,51.45,76661.76,0.0,-0.99989,0.0,0.01721]
[1779085818202,51.45,76661.01,0.0,-0.99989,0.0,0.01719]
[1779085820216,51.45,76662.5,0.0,-0.99989,0.0,0.01723]
[1779085821223,51.45,76667.62,0.0,-0.99989,0.0,0.01739]
[1779085822556,51.45,76667.62,0.0,-0.99989,0.0,0.01739]
[1779085822660,51.45,76667.62,0.0,-0.99989,0.0,0.01739]
[1779085822603,51.45,76671.3,0.0,-0.99989,0.0,0.0175]
[1779085822808,51.45,76671.3,0.0,-0.99989,0.0,0.0175]
[1779085823237,51.45,76673.1,0.0,-0.99989,0.0,0.01755]
[1779085824244,51.45,76674.92,0.0,-0.99989,0.0,0.01761]
[1779085825251,51.45,76677.36,0.0,-0.99989,0.0,0.01769]
[1779085827265,51.45,76674.87,0.0,-0.99989,0.0,0.01761]
[1779085828272,51.45,76673.44,0.0,-0.99989,0.0,0.01757]
[1779085829279,51.45,76672.35,0.0,-0.99989,0.0,0.01753]
[1779085830286,51.45,76671.17,0.0,-0.99989,0.0,0.0175]
[1779085831449,51.45,76670.13,0.0,-0.99989,0.0,0.01738]
[1779085832300,51.45,76664.05,0.0,-0.99989,0.0,0.0172]
[1779085833307,51.45,76660.29,0.0,-0.9999,0.0,0.01708]
[1779085834314,51.45,76657.01,0.0,-0.9999,0.0,0.01698]
[1779085835321,51.45,76654.44,0.0,-0.9999,0.0,0.01691]
[1779085836328,51.45,76652.97,0.0,-0.9999,0.0,0.01686]
[1779085837335,51.45,76656.44,0.0,-0.9999,0.0,0.01697]
[1779085838342,51.45,76659.57,0.0,-0.9999,0.0,0.01706]
[1779085839349,51.45,76658.75,0.0,-0.9999,0.0,0.01704]
[1779085840565,51.45,76659.47,0.0,-0.9999,0.0,0.01706]
[1779085841363,51.45,76661.75,0.0,-0.9999,0.0,0.01713]
[1779085842370,51.45,76660.96,0.0,-0.9999,0.0,0.0171]
[1779085843377,51.45,76662.49,0.0,-0.99989,0.0,0.01715]
[1779085844384,51.45,76663.28,0.0,-0.99989,0.0,0.01717]
[1779085846398,51.45,76662.49,0.0,-0.99989,0.0,0.01715]
[1779085851434,51.45,76661.98,0.0,-0.9999,0.0,0.01713]
[1779085853447,51.45,76661.28,0.0,-0.9999,0.0,0.01711]
[1779085855462,51.45,76655.03,0.0,-0.9999,0.0,0.01692]
[1779085856469,51.45,76650.56,0.0,-0.9999,0.0,0.01679]
[1779085857476,51.45,76652.69,0.0,-0.9999,0.0,0.01686]
[1779085858484,51.45,76653.43,0.0,-0.9999,0.0,0.01688]
[1779085860497,51.45,76652.61,0.0,-0.9999,0.0,0.01685]
[1779085861504,51.45,76651.7,0.0,-0.9999,0.0,0.01683]
[1779085863518,51.45,76649.22,0.0,-0.9999,0.0,0.01675]
[1779085868553,51.45,76648.02,0.0,-0.9999,0.0,0.01672]
[1779085869560,51.45,76640.3,0.0,-0.9999,0.0,0.01649]
[1779085869751,51.45,76640.3,0.0,-0.9999,0.0,0.01649]
[1779085870568,51.45,76631.93,0.0,-0.9999,0.0,0.01625]
[1779085871577,51.45,76624.01,0.0,-0.9999,0.0,0.01603]
[1779085872582,51.45,76625.1,0.0,-0.9999,0.0,0.01606]
[1779085873589,51.45,76629.07,0.0,-0.9999,0.0,0.01617]
[1779085873751,51.45,76629.07,0.0,-0.9999,0.0,0.01617]
[1779085874170,51.45,76629.07,0.0,-0.9999,0.0,0.01617]
[1779085874625,51.45,76631.11,0.0,-0.9999,0.0,0.01623]
[1779085875603,51.45,76633.14,0.0,-0.9999,0.0,0.01629]
[1779085876610,51.45,76634.75,0.0,-0.9999,0.0,0.01633]
[1779085877617,51.45,76639.11,0.0,-0.9999,0.0,0.01646]
[1779085878624,51.45,76643.84,0.0,-0.9999,0.0,0.0166]
[1779085879631,51.45,76646.89,0.0,-0.9999,0.0,0.01668]
[1779085880638,51.45,76649.5,0.0,-0.9999,0.0,0.01676]
[1779085881645,51.45,76653.06,0.0,-0.9999,0.0,0.01687]
[1779085883662,51.45,76655.35,0.0,-0.9999,0.0,0.01693]
[1779085885678,51.45,76656.19,0.0,-0.9999,0.0,0.01696]
[1779085886684,51.45,76655.39,0.0,-0.9999,0.0,0.01694]
[1779085888698,51.45,76654.55,0.0,-0.9999,0.0,0.01691]
[1779085889705,51.45,76653.85,0.0,-0.9999,0.0,0.01689]
[1779085891019,51.45,76653.45,0.0,-0.9999,0.0,0.01688]
[1779085891719,51.45,76654.69,0.0,-0.9999,0.0,0.01683]
[1779085892727,51.45,76657.32,0.0,-0.9999,0.0,0.01691]
[1779085897761,51.45,76657.7,0.0,-0.9999,0.0,0.01692]
[1779085898768,51.45,76658.42,0.0,-0.9999,0.0,0.01694]
[1779085901789,51.45,76661.92,0.0,-0.9999,0.0,0.01705]
[1779085902796,51.45,76666.38,0.0,-0.99989,0.0,0.01718]
[1779085903803,51.45,76667.96,0.0,-0.99989,0.0,0.01723]
[1779085905817,51.45,76667.0,0.0,-0.99989,0.0,0.0172]
[1779085910852,51.45,76668.32,0.0,-0.99989,0.0,0.01724]
[1779085912866,51.45,76672.9,0.0,-0.99989,0.0,0.01738]
[1779085913873,51.45,76674.2,0.0,-0.99989,0.0,0.01742]
[1779085915887,51.45,76670.88,0.0,-0.99989,0.0,0.01732]
[1779085916894,51.45,76668.53,0.0,-0.99989,0.0,0.01725]
[1779085918908,51.45,76669.75,0.0,-0.99989,0.0,0.01728]
[1779085919915,51.45,76673.12,0.0,-0.99989,0.0,0.01739]
[1779085921929,51.45,76672.36,0.0,-0.99989,0.0,0.01736]
[1779085923943,51.45,76673.27,0.0,-0.99989,0.0,0.01739]
[1779085924950,51.45,76674.23,0.0,-0.99989,0.0,0.01742]
[1779085925957,51.45,76675.17,0.0,-0.99989,0.0,0.01745]
[1779085928978,51.45,76676.34,0.0,-0.99989,0.0,0.01748]
[1779085930992,51.45,76677.96,0.0,-0.99989,0.0,0.01753]
[1779085932000,51.45,76678.99,0.0,-0.99989,0.0,0.01757]
[1779085933007,51.45,76678.02,0.0,-0.99989,0.0,0.01754]
[1779085938042,51.45,76680.46,0.0,-0.99989,0.0,0.01761]
[1779085939049,51.45,76679.3,0.0,-0.99989,0.0,0.01758]
[1779085940056,51.45,76677.55,0.0,-0.99989,0.0,0.01752]
[1779085941063,51.45,76676.8,0.0,-0.99989,0.0,0.0175]
[1779085944084,51.45,76675.95,0.0,-0.99989,0.0,0.01747]
[1779085948112,51.45,76680.49,0.0,-0.99989,0.0,0.01761]
[1779085949122,51.45,76682.7,0.0,-0.99989,0.0,0.01768]
[1779085950127,51.45,76683.5,0.0,-0.99989,0.0,0.01771]
[1779085952141,51.45,76684.11,0.0,-0.99989,0.0,0.01764]
[1779085953148,51.45,76686.27,0.0,-0.99989,0.0,0.01771]
[1779085955162,51.45,76687.57,0.0,-0.99989,0.0,0.01775]
[1779085958183,51.45,76686.78,0.0,-0.99989,0.0,0.01772]
[1779085959190,51.45,76684.1,0.0,-0.99989,0.0,0.01764]
[1779085960197,51.45,76682.15,0.0,-0.99989,0.0,0.01758]
[1779085963220,51.45,76685.23,0.0,-0.99989,0.0,0.01767]
[1779085964227,51.45,76689.22,0.0,-0.99989,0.0,0.0178]
[1779085965236,51.45,76691.13,0.0,-0.99989,0.0,0.01786]
[1779085967251,51.45,76692.54,0.0,-0.99989,0.0,0.0179]
[1779085968256,51.45,76703.58,0.0,-0.99989,0.0,0.01825]
[1779085969263,51.45,76707.43,0.0,-0.99989,0.0,0.01837]
[1779085970270,51.45,76702.2,0.0,-0.99989,0.0,0.01821]
[1779085971277,51.45,76699.8,0.0,-0.99989,0.0,0.01813]
[1779085973291,51.45,76698.97,0.0,-0.99989,0.0,0.0181]
[1779085974298,51.45,76700.99,0.0,-0.99989,0.0,0.01817]
[1779085978326,51.45,76704.37,0.0,-0.99989,0.0,0.01828]
[1779085979635,51.45,76705.37,0.0,-0.99989,0.0,0.01831]
[1779085981347,51.45,76707.06,0.0,-0.99989,0.0,0.01836]
[1779085983364,51.45,76709.42,0.0,-0.99989,0.0,0.01844]
[1779085984370,51.45,76712.27,0.0,-0.99989,0.0,0.01853]
[1779085989405,51.45,76711.66,0.0,-0.99989,0.0,0.01851]
[1779085991419,51.45,76714.6,0.0,-0.99989,0.0,0.0186]
[1779085992426,51.45,76718.71,0.0,-0.99988,0.0,0.01874]
[1779085993433,51.45,76719.76,0.0,-0.99988,0.0,0.01877]
[1779085994441,51.45,76728.03,0.0,-0.99988,0.0,0.01905]
[1779085995448,51.45,76730.13,0.0,-0.99988,0.0,0.01912]
[1779085996455,51.45,76727.51,0.0,-0.99988,0.0,0.01903]
[1779086000488,51.45,76716.35,0.0,-0.99989,0.0,0.01866]
[1779086001500,51.45,76705.46,0.0,-0.99989,0.0,0.01831]
[1779086002507,51.45,76702.74,0.0,-0.99989,0.0,0.01822]
[1779086004521,51.45,76701.33,0.0,-0.99989,0.0,0.01818]
[1779086005529,51.45,76699.93,0.0,-0.99989,0.0,0.01813]
[1779086006535,51.45,76697.0,0.0,-0.99989,0.0,0.01804]
[1779086007542,51.45,76694.12,0.0,-0.99989,0.0,0.01795]
[1779086008549,51.45,76695.04,0.0,-0.99989,0.0,0.01798]
[1779086009556,51.45,76697.53,0.0,-0.99989,0.0,0.01806]
[1779086014603,51.45,76696.27,0.0,-0.99989,0.0,0.01793]
[1779086015610,51.45,76699.12,0.0,-0.99989,0.0,0.01802]
[1779086016617,51.45,76701.46,0.0,-0.99989,0.0,0.0181]
[1779086018631,51.45,76719.26,0.0,-0.99988,0.0,0.01867]
[1779086019641,51.45,76730.18,0.0,-0.99988,0.0,0.01903]
[1779086020648,51.45,76730.95,0.0,-0.99988,0.0,0.01905]
[1779086025683,51.45,76731.21,0.0,-0.99988,0.0,0.01906]
[1779086030718,51.45,76731.4,0.0,-0.99988,0.0,0.01907]
[1779086035753,51.45,76733.38,0.0,-0.99988,0.0,0.01913]
[1779086036760,51.45,76735.1,0.0,-0.99988,0.0,0.01919]
[1779086041795,51.45,76732.91,0.0,-0.99988,0.0,0.01912]
[1779086044816,51.45,76730.35,0.0,-0.99988,0.0,0.01903]
[1779086046830,51.45,76726.71,0.0,-0.99988,0.0,0.01891]
[1779086047837,51.45,76725.32,0.0,-0.99988,0.0,0.01887]
[1779086049851,51.45,76724.37,0.0,-0.99988,0.0,0.01883]
[1779086050858,51.45,76727.15,0.0,-0.99988,0.0,0.01893]
[1779086051865,51.45,76729.49,0.0,-0.99988,0.0,0.019]
[1779086052872,51.45,76730.57,0.0,-0.99988,0.0,0.01904]
[1779086053879,51.45,76731.59,0.0,-0.99988,0.0,0.01907]
[1779086058914,51.45,76731.95,0.0,-0.99988,0.0,0.01908]
[1779086063949,51.45,76732.16,0.0,-0.99988,0.0,0.01909]
[1779086064956,51.45,76734.79,0.0,-0.99988,0.0,0.01918]
[1779086065964,51.45,76739.03,0.0,-0.99988,0.0,0.01932]
[1779086066970,51.45,76737.13,0.0,-0.99988,0.0,0.01926]
[1779086067977,51.45,76735.34,0.0,-0.99988,0.0,0.0192]
[1779086068984,51.45,76732.07,0.0,-0.99988,0.0,0.01909]
[1779086069991,51.45,76731.21,0.0,-0.99988,0.0,0.01906]
[1779086070998,51.45,76730.26,0.0,-0.99988,0.0,0.01903]
[1779086076037,51.45,76731.17,0.0,-0.99988,0.0,0.01897]
[1779086078051,51.45,76730.21,0.0,-0.99988,0.0,0.01894]
[1779086082079,51.45,76731.73,0.0,-0.99988,0.0,0.01899]
[1779086083086,51.45,76729.95,0.0,-0.99988,0.0,0.01893]
[1779086084093,51.45,76728.53,0.0,-0.99988,0.0,0.01888]
[1779086085100,51.45,76726.75,0.0,-0.99988,0.0,0.01882]
[1779086086107,51.45,76725.69,0.0,-0.99988,0.0,0.01879]
[1779086088121,51.45,76727.5,0.0,-0.99988,0.0,0.01885]
[1779086089128,51.45,76729.59,0.0,-0.99988,0.0,0.01892]
[1779086090934,51.45,76728.64,0.0,-0.99988,0.0,0.01888]
[1779086094163,51.45,76729.62,0.0,-0.99988,0.0,0.01892]
[1779086096177,51.45,76730.41,0.0,-0.99988,0.0,0.01894]
[1779086099198,51.45,76731.46,0.0,-0.99988,0.0,0.01898]
[1779086104239,51.45,76731.66,0.0,-0.99988,0.0,0.01898]
[1779086108267,51.45,76732.96,0.0,-0.99988,0.0,0.01903]
[1779086109697,51.45,76732.96,0.0,-0.99988,0.0,0.01903]
[1779086109798,51.45,76734.94,0.0,-0.99988,0.0,0.01909]
[1779086110281,51.45,76738.3,0.0,-0.99988,0.0,0.0192]
[1779086111288,51.45,76740.48,0.0,-0.99988,0.0,0.01928]
[1779086113302,51.45,76738.95,0.0,-0.99988,0.0,0.01923]
[1779086118338,51.45,76738.32,0.0,-0.99988,0.0,0.01921]
[1779086122366,51.45,76739.37,0.0,-0.99988,0.0,0.01924]
[1779086127401,51.45,76739.66,0.0,-0.99988,0.0,0.01925]
[1779086133443,51.45,76739.55,0.0,-0.99988,0.0,0.01915]
[1779086138478,51.45,76736.61,0.0,-0.99988,0.0,0.01906]
[1779086139442,51.45,76736.61,0.0,-0.99988,0.0,0.01906]
[1779086139485,51.45,76735.35,0.0,-0.99988,0.0,0.01901]
[1779086140492,51.45,76736.44,0.0,-0.99988,0.0,0.01905]
[1779086142722,51.45,76736.62,0.0,-0.99988,0.0,0.01906]
[1779086142823,51.45,76737.44,0.0,-0.99988,0.0,0.01908]
[1779086143513,51.45,76741.59,0.0,-0.99988,0.0,0.01922]
[1779086144520,51.45,76744.22,0.0,-0.99988,0.0,0.01931]
[1779086145527,51.45,76746.4,0.0,-0.99988,0.0,0.01938]
[1779086150562,51.45,76746.73,0.0,-0.99988,0.0,0.0194]
[1779086153583,51.45,76749.79,0.0,-0.99988,0.0,0.0195]
[1779086154590,51.45,76751.61,0.0,-0.99988,0.0,0.01956]
[1779086155597,51.45,76753.33,0.0,-0.99988,0.0,0.01962]
[1779086157611,51.45,76755.47,0.0,-0.99988,0.0,0.01969]
[1779086160632,51.45,76758.6,0.0,-0.99988,0.0,0.0198]
[1779086161639,51.45,76764.18,0.0,-0.99988,0.0,0.01999]
[1779086162647,51.45,76763.31,0.0,-0.99988,0.0,0.01996]
[1779086163653,51.45,76766.27,0.0,-0.99988,0.0,0.02007]
[1779086164660,51.45,76772.04,0.0,-0.99987,0.0,0.02027]
[1779086165667,51.45,76774.24,0.0,-0.99987,0.0,0.02034]
[1779086166674,51.45,76775.11,0.0,-0.99987,0.0,0.02038]
[1779086168688,51.45,76777.16,0.0,-0.99987,0.0,0.02045]
[1779086169696,51.45,76778.5,0.0,-0.99987,0.0,0.0205]
[1779086170702,51.45,76783.63,0.0,-0.99987,0.0,0.02068]
[1779086171959,51.45,76784.49,0.0,-0.99987,0.0,0.02071]
[1779086172717,51.45,76785.92,0.0,-0.99987,0.0,0.02076]
[1779086173723,51.45,76788.02,0.0,-0.99987,0.0,0.02084]
[1779086174730,51.45,76794.83,0.0,-0.99987,0.0,0.02108]
[1779086175737,51.45,76798.7,0.0,-0.99987,0.0,0.02122]
[1779086176744,51.45,76799.94,0.0,-0.99987,0.0,0.02127]
[1779086181779,51.45,76799.72,0.0,-0.99987,0.0,0.02126]
[1779086185807,51.45,76795.03,0.0,-0.99987,0.0,0.02109]
[1779086186814,51.45,76792.24,0.0,-0.99987,0.0,0.02099]
[1779086188828,51.45,76795.01,0.0,-0.99987,0.0,0.02109]
[1779086189835,51.45,76795.95,0.0,-0.99987,0.0,0.02112]
[1779086190842,51.45,76794.17,0.0,-0.99987,0.0,0.02106]
[1779086191849,51.45,76790.47,0.0,-0.99987,0.0,0.02083]
[1779086192856,51.45,76788.11,0.0,-0.99987,0.0,0.02074]
[1779086193863,51.45,76781.6,0.0,-0.99987,0.0,0.02051]
[1779086194870,51.45,76778.84,0.0,-0.99987,0.0,0.02041]
[1779086197892,51.45,76777.98,0.0,-0.99987,0.0,0.02038]
[1779086202927,51.45,76775.16,0.0,-0.99987,0.0,0.02028]
[1779086203934,51.45,76773.45,0.0,-0.99987,0.0,0.02022]
[1779086204941,51.45,76772.27,0.0,-0.99987,0.0,0.02018]
[1779086205948,51.45,76770.84,0.0,-0.99988,0.0,0.02013]
[1779086206955,51.45,76768.21,0.0,-0.99988,0.0,0.02004]
[1779086211990,51.45,76765.03,0.0,-0.99988,0.0,0.01993]
[1779086212997,51.45,76753.49,0.0,-0.99988,0.0,0.01953]
[1779086214004,51.45,76751.77,0.0,-0.99988,0.0,0.01947]
[1779086215011,51.45,76751.46,0.0,-0.99988,0.0,0.01946]
[1779086217026,51.45,76752.32,0.0,-0.99988,0.0,0.01949]
[1779086219041,51.45,76749.89,0.0,-0.99988,0.0,0.01941]
[1779086220048,51.45,76746.48,0.0,-0.99988,0.0,0.01929]
[1779086222062,51.45,76747.96,0.0,-0.99988,0.0,0.01934]
[1779086227097,51.45,76748.05,0.0,-0.99988,0.0,0.01935]
[1779086229111,51.45,76750.43,0.0,-0.99988,0.0,0.01943]
[1779086232132,51.45,76748.03,0.0,-0.99988,0.0,0.01935]
[1779086237168,51.45,76747.65,0.0,-0.99988,0.0,0.01933]
[1779086242202,51.45,76748.21,0.0,-0.99988,0.0,0.01935]
[1779086244216,51.45,76747.2,0.0,-0.99988,0.0,0.01932]
[1779086245223,51.45,76745.64,0.0,-0.99988,0.0,0.01927]
[1779086246592,51.45,76745.64,0.0,-0.99988,0.0,0.01927]
[1779086247237,51.45,76740.75,0.0,-0.99988,0.0,0.0191]
[1779086248244,51.45,76736.44,0.0,-0.99988,0.0,0.01896]
[1779086251265,51.45,76734.12,0.0,-0.99988,0.0,0.01879]
[1779086255299,51.45,76732.86,0.0,-0.99988,0.0,0.01875]
[1779086256300,51.45,76731.03,0.0,-0.99988,0.0,0.01869]
[1779086261335,51.45,76731.83,0.0,-0.99988,0.0,0.01872]
[1779086264639,51.45,76731.97,0.0,-0.99988,0.0,0.01872]
[1779086265364,51.45,76710.85,0.0,-0.99989,0.0,0.01804]
[1779086266370,51.45,76701.88,0.0,-0.99989,0.0,0.01776]
[1779086267377,51.45,76701.67,0.0,-0.99989,0.0,0.01776]
[1779086268641,51.45,76701.67,0.0,-0.99989,0.0,0.01776]
[1779086268739,51.45,76704.07,0.0,-0.99989,0.0,0.01783]
[1779086271405,51.45,76705.0,0.0,-0.99989,0.0,0.01786]
[1779086273419,51.45,76705.78,0.0,-0.99989,0.0,0.01788]
[1779086274426,51.45,76709.09,0.0,-0.99989,0.0,0.01799]
[1779086275433,51.45,76711.05,0.0,-0.99989,0.0,0.01805]
[1779086276440,51.45,76712.52,0.0,-0.99989,0.0,0.0181]
[1779086277447,51.45,76715.2,0.0,-0.99989,0.0,0.01818]
[1779086281475,51.45,76717.15,0.0,-0.99989,0.0,0.01824]
[1779086284496,51.45,76718.77,0.0,-0.99989,0.0,0.01829]
[1779086288524,51.45,76719.54,0.0,-0.99989,0.0,0.01832]
[1779086292556,51.45,76718.59,0.0,-0.99989,0.0,0.01829]
[1779086294572,51.45,76717.69,0.0,-0.99989,0.0,0.01826]
[1779086295579,51.45,76720.06,0.0,-0.99989,0.0,0.01834]
[1779086296586,51.45,76722.19,0.0,-0.99989,0.0,0.0184]
[1779086297593,51.45,76723.69,0.0,-0.99989,0.0,0.01845]
[1779086298600,51.45,76725.55,0.0,-0.99989,0.0,0.01851]
[1779086302629,51.45,76726.4,0.0,-0.99989,0.0,0.01854]
[1779086307664,51.45,76726.93,0.0,-0.99989,0.0,0.01856]
[1779086312753,51.45,76725.79,0.0,-0.99989,0.0,0.01843]
[1779086314717,51.45,76728.06,0.0,-0.99989,0.0,0.01851]
[1779086317739,51.45,76729.04,0.0,-0.99989,0.0,0.01854]
[1779086318746,51.45,76731.08,0.0,-0.99989,0.0,0.0186]
[1779086323781,51.45,76731.22,0.0,-0.99989,0.0,0.01861]
[1779086326802,51.45,76733.11,0.0,-0.99988,0.0,0.01867]
[1779086327809,51.45,76734.07,0.0,-0.99988,0.0,0.0187]
[1779086328816,51.45,76734.89,0.0,-0.99988,0.0,0.01873]
[1779086333851,51.45,76734.84,0.0,-0.99988,0.0,0.01873]
[1779086334858,51.45,76735.67,0.0,-0.99988,0.0,0.01875]
[1779086339922,51.45,76727.14,0.0,-0.99989,0.0,0.01848]
[1779086340904,51.45,76712.4,0.0,-0.99989,0.0,0.018]
[1779086341911,51.45,76703.53,0.0,-0.99989,0.0,0.01773]
[1779086342918,51.45,76703.54,0.0,-0.99989,0.0,0.01773]
[1779086344932,51.45,76695.15,0.0,-0.99989,0.0,0.01747]
[1779086345939,51.45,76691.31,0.0,-0.99989,0.0,0.01735]
[1779086350974,51.45,76692.88,0.0,-0.99989,0.0,0.0174]
[1779086352988,51.45,76691.57,0.0,-0.99989,0.0,0.01736]
[1779086356009,51.45,76692.9,0.0,-0.99989,0.0,0.0174]
[1779086357016,51.45,76693.92,0.0,-0.99989,0.0,0.01743]
[1779086362052,51.45,76693.5,0.0,-0.99989,0.0,0.01742]
[1779086364065,51.45,76692.47,0.0,-0.99989,0.0,0.01739]
[1779086369100,51.45,76693.77,0.0,-0.99989,0.0,0.01743]
[1779086374135,51.45,76689.63,0.0,-0.99989,0.0,0.01722]
[1779086375142,51.45,76687.27,0.0,-0.99989,0.0,0.01714]
[1779086378163,51.45,76685.99,0.0,-0.99989,0.0,0.01711]
[1779086383198,51.45,76686.43,0.0,-0.99989,0.0,0.01712]
[1779086385212,51.45,76687.21,0.0,-0.99989,0.0,0.01714]
[1779086387226,51.45,76686.2,0.0,-0.99989,0.0,0.01711]
[1779086388008,51.45,76686.2,0.0,-0.99989,0.0,0.01711]
[1779086388233,51.45,76680.38,0.0,-0.9999,0.0,0.01694]
[1779086389240,51.45,76678.53,0.0,-0.9999,0.0,0.01688]
[1779086391254,51.45,76679.97,0.0,-0.9999,0.0,0.01692]
[1779086393268,51.45,76681.22,0.0,-0.9999,0.0,0.01696]
[1779086394275,51.45,76683.18,0.0,-0.9999,0.0,0.01702]
[1779086396289,51.45,76682.38,0.0,-0.9999,0.0,0.017]
[1779086400318,51.45,76683.79,0.0,-0.9999,0.0,0.01704]
[1779086401324,51.45,76686.75,0.0,-0.99989,0.0,0.01713]
[1779086402331,51.45,76689.44,0.0,-0.99989,0.0,0.01721]
[1779086405352,51.45,76690.96,0.0,-0.99989,0.0,0.01726]
[1779086406773,51.45,76690.96,0.0,-0.99989,0.0,0.01726]
[1779086407366,51.45,76694.26,0.0,-0.99989,0.0,0.01736]
[1779086408375,51.45,76696.62,0.0,-0.99989,0.0,0.01743]
[1779086409382,51.45,76697.47,0.0,-0.99989,0.0,0.01745]
[1779086414417,51.45,76702.22,0.0,-0.99989,0.0,0.0176]
[1779086415424,51.45,76703.35,0.0,-0.99989,0.0,0.01764]
[1779086418445,51.45,76704.25,0.0,-0.99989,0.0,0.01766]
[1779086419452,51.45,76705.84,0.0,-0.99989,0.0,0.01771]
[1779086420459,51.45,76707.81,0.0,-0.99989,0.0,0.01777]
[1779086422473,51.45,76705.99,0.0,-0.99989,0.0,0.01772]
[1779086423481,51.45,76707.24,0.0,-0.99989,0.0,0.01776]
[1779086426502,51.45,76705.9,0.0,-0.99989,0.0,0.01771]
[1779086427509,51.45,76705.02,0.0,-0.99989,0.0,0.01769]
[1779086432555,51.45,76705.55,0.0,-0.99989,0.0,0.01762]
[1779086435576,51.45,76706.68,0.0,-0.99989,0.0,0.01765]
[1779086437590,51.45,76707.74,0.0,-0.99989,0.0,0.01769]
[1779086438597,51.45,76708.77,0.0,-0.99989,0.0,0.01772]
[1779086440611,51.45,76710.02,0.0,-0.99989,0.0,0.01776]
[1779086441618,51.45,76712.11,0.0,-0.99989,0.0,0.01782]
[1779086442625,51.45,76713.88,0.0,-0.99989,0.0,0.01788]
[1779086444640,51.45,76714.71,0.0,-0.99989,0.0,0.0179]
[1779086446656,51.45,76720.2,0.0,-0.99989,0.0,0.01808]
[1779086447663,51.45,76723.22,0.0,-0.99989,0.0,0.01817]
[1779086448670,51.45,76725.13,0.0,-0.99989,0.0,0.01823]
[1779086450685,51.45,76725.96,0.0,-0.99989,0.0,0.01826]
[1779086451692,51.45,76728.04,0.0,-0.99989,0.0,0.01833]
[1779086452699,51.45,76729.51,0.0,-0.99989,0.0,0.01837]
[1779086454715,51.45,76733.3,0.0,-0.99989,0.0,0.0185]
[1779086455722,51.45,76735.77,0.0,-0.99989,0.0,0.01858]
[1779086456740,51.45,76737.88,0.0,-0.99988,0.0,0.01864]
[1779086457520,51.45,76737.88,0.0,-0.99988,0.0,0.01864]
[1779086457739,51.45,76746.83,0.0,-0.99988,0.0,0.01894]
[1779086458746,51.45,76751.06,0.0,-0.99988,0.0,0.01908]
[1779086459753,51.45,76748.84,0.0,-0.99988,0.0,0.01901]
[1779086460760,51.45,76750.17,0.0,-0.99988,0.0,0.01905]
[1779086465796,51.45,76749.96,0.0,-0.99988,0.0,0.01904]
[1779086466802,51.45,76751.19,0.0,-0.99988,0.0,0.01908]
[1779086470831,51.45,76748.21,0.0,-0.99988,0.0,0.01898]
[1779086471840,51.45,76746.65,0.0,-0.99988,0.0,0.01893]
[1779086473852,51.45,76744.3,0.0,-0.99988,0.0,0.01885]
[1779086474835,51.45,76744.3,0.0,-0.99988,0.0,0.01885]
[1779086474860,51.45,76743.13,0.0,-0.99988,0.0,0.01882]
[1779086475866,51.45,76740.03,0.0,-0.99988,0.0,0.01871]
[1779086476873,51.45,76741.64,0.0,-0.99988,0.0,0.01877]
[1779086481908,51.45,76742.03,0.0,-0.99988,0.0,0.01878]
[1779086482915,51.45,76739.75,0.0,-0.99988,0.0,0.01871]
[1779086487950,51.45,76739.7,0.0,-0.99988,0.0,0.0187]
[1779086492985,51.45,76738.9,0.0,-0.99989,0.0,0.01859]
[1779086496011,51.45,76740.41,0.0,-0.99988,0.0,0.01864]
[1779086497409,51.45,76740.41,0.0,-0.99988,0.0,0.01864]
[1779086498024,51.45,76746.17,0.0,-0.99988,0.0,0.01883]
[1779086499031,51.45,76747.11,0.0,-0.99988,0.0,0.01886]
[1779086502052,51.45,76748.51,0.0,-0.99988,0.0,0.0189]
[1779086507087,51.45,76750.58,0.0,-0.99988,0.0,0.01897]
[1779086512122,51.45,76751.34,0.0,-0.99988,0.0,0.019]
[1779086514136,51.45,76750.34,0.0,-0.99988,0.0,0.01896]
[1779086519171,51.45,76749.99,0.0,-0.99988,0.0,0.01895]
[1779086523199,51.45,76752.0,0.0,-0.99988,0.0,0.01902]
[1779086528234,51.45,76752.59,0.0,-0.99988,0.0,0.01904]
[1779086529241,51.45,76755.16,0.0,-0.99988,0.0,0.01912]
[1779086530248,51.45,76756.03,0.0,-0.99988,0.0,0.01915]
[1779086535283,51.45,76757.5,0.0,-0.99988,0.0,0.0192]
[1779086538304,51.45,76755.68,0.0,-0.99988,0.0,0.01914]
[1779086542332,51.45,76754.86,0.0,-0.99988,0.0,0.01911]
[1779086543339,51.45,76755.71,0.0,-0.99988,0.0,0.01914]
[1779086545353,51.45,76756.53,0.0,-0.99988,0.0,0.01917]
[1779086547367,51.45,76755.55,0.0,-0.99988,0.0,0.01914]
[1779086549381,51.45,76754.27,0.0,-0.99988,0.0,0.01909]
[1779086550391,51.45,76751.36,0.0,-0.99988,0.0,0.019]
[1779086551397,51.45,76747.39,0.0,-0.99988,0.0,0.01877]
[1779086552404,51.45,76748.54,0.0,-0.99988,0.0,0.01881]
[1779086553411,51.45,76750.6,0.0,-0.99988,0.0,0.01888]
[1779086557439,51.45,76749.58,0.0,-0.99988,0.0,0.01885]
[1779086559453,51.45,76747.49,0.0,-0.99988,0.0,0.01878]
[1779086560460,51.45,76748.34,0.0,-0.99988,0.0,0.01881]
[1779086562474,51.45,76749.45,0.0,-0.99988,0.0,0.01884]
[1779086567510,51.45,76751.18,0.0,-0.99988,0.0,0.0189]
[1779086572545,51.45,76750.44,0.0,-0.99988,0.0,0.01888]
[1779086574559,51.45,76749.56,0.0,-0.99988,0.0,0.01885]
[1779086576573,51.45,76748.2,0.0,-0.99988,0.0,0.0188]
[1779086581608,51.45,76748.25,0.0,-0.99988,0.0,0.0188]
[1779086586644,51.45,76748.87,0.0,-0.99988,0.0,0.01882]
[1779086588657,51.45,76749.91,0.0,-0.99988,0.0,0.01886]
[1779086589664,51.45,76752.26,0.0,-0.99988,0.0,0.01894]
[1779086590671,51.45,76757.46,0.0,-0.99988,0.0,0.01911]
[1779086591679,51.45,76759.57,0.0,-0.99988,0.0,0.01918]
[1779086592685,51.45,76761.96,0.0,-0.99988,0.0,0.01926]
[1779086593692,51.45,76763.16,0.0,-0.99988,0.0,0.0193]
[1779086594699,51.45,76764.3,0.0,-0.99988,0.0,0.01934]
[1779086596713,51.45,76763.41,0.0,-0.99988,0.0,0.01931]
[1779086597720,51.45,76761.36,0.0,-0.99988,0.0,0.01924]
[1779086599734,51.45,76762.87,0.0,-0.99988,0.0,0.01929]
[1779086601748,51.45,76764.12,0.0,-0.99988,0.0,0.01933]
[1779086606783,51.45,76765.56,0.0,-0.99988,0.0,0.01938]
[1779086611818,51.45,76765.09,0.0,-0.99988,0.0,0.01927]
[1779086615846,51.45,76766.29,0.0,-0.99988,0.0,0.01931]
[1779086617861,51.45,76768.4,0.0,-0.99988,0.0,0.01938]
[1779086623903,51.45,76769.88,0.0,-0.99988,0.0,0.01943]
[1779086628944,51.45,76769.34,0.0,-0.99988,0.0,0.01941]
[1779086630957,51.45,76770.66,0.0,-0.99988,0.0,0.01946]
[1779086634987,51.45,76769.12,0.0,-0.99988,0.0,0.01941]
[1779086637000,51.45,76767.42,0.0,-0.99988,0.0,0.01935]
[1779086639013,51.45,76768.66,0.0,-0.99988,0.0,0.01939]
[1779086641028,51.45,76769.59,0.0,-0.99988,0.0,0.01942]
[1779086642035,51.45,76773.96,0.0,-0.99988,0.0,0.01957]
[1779086643042,51.45,76777.47,0.0,-0.99988,0.0,0.01969]
[1779086647070,51.45,76775.23,0.0,-0.99988,0.0,0.01962]
[1779086648077,51.45,76774.0,0.0,-0.99988,0.0,0.01957]
[1779086650091,51.45,76772.99,0.0,-0.99988,0.0,0.01954]
[1779086651098,51.45,76774.14,0.0,-0.99988,0.0,0.01958]
[1779086656133,51.45,76774.44,0.0,-0.99988,0.0,0.01959]
[1779086661168,51.45,76771.46,0.0,-0.99988,0.0,0.01949]
[1779086662175,51.45,76769.11,0.0,-0.99988,0.0,0.01941]
[1779086664189,51.45,76766.84,0.0,-0.99988,0.0,0.01933]
[1779086668217,51.45,76765.25,0.0,-0.99988,0.0,0.01928]
[1779086670231,51.45,76766.24,0.0,-0.99988,0.0,0.01931]
[1779086672245,51.45,76764.75,0.0,-0.99988,0.0,0.01917]
[1779086677280,51.45,76765.42,0.0,-0.99988,0.0,0.01919]
[1779086681308,51.45,76764.29,0.0,-0.99988,0.0,0.01915]
[1779086686343,51.45,76765.27,0.0,-0.99988,0.0,0.01918]
[1779086687350,51.45,76766.15,0.0,-0.99988,0.0,0.01921]
[1779086688357,51.45,76767.15,0.0,-0.99988,0.0,0.01925]
[1779086689365,51.45,76771.38,0.0,-0.99988,0.0,0.01939]
[1779086690372,51.45,76774.44,0.0,-0.99988,0.0,0.01949]
[1779086691379,51.45,76776.43,0.0,-0.99988,0.0,0.01956]
[1779086696414,51.45,76779.62,0.0,-0.99988,0.0,0.01967]
[1779086697421,51.45,76780.69,0.0,-0.99988,0.0,0.01971]
[1779086699435,51.45,76787.01,0.0,-0.99988,0.0,0.01993]
[1779086701449,51.45,76794.14,0.0,-0.99987,0.0,0.02017]
[1779086702456,51.45,76798.78,0.0,-0.99987,0.0,0.02034]
[1779086703463,51.45,76800.06,0.0,-0.99987,0.0,0.02038]
[1779086705477,51.45,76802.03,0.0,-0.99987,0.0,0.02045]
[1779086708498,51.45,76803.12,0.0,-0.99987,0.0,0.02049]
[1779086709494,51.45,76803.12,0.0,-0.99987,0.0,0.02049]
[1779086709587,51.45,76803.12,0.0,-0.99987,0.0,0.02049]
[1779086709680,51.45,76806.78,0.0,-0.99987,0.0,0.02062]
[1779086710512,51.45,76817.0,0.0,-0.99987,0.0,0.02099]
[1779086711519,51.45,76827.04,0.0,-0.99987,0.0,0.02136]
[1779086712526,51.45,76828.89,0.0,-0.99987,0.0,0.02143]
[1779086713533,51.45,76827.18,0.0,-0.99987,0.0,0.02137]
[1779086714540,51.45,76825.91,0.0,-0.99987,0.0,0.02132]
[1779086715552,51.45,76824.71,0.0,-0.99987,0.0,0.02127]
[1779086716558,51.45,76819.05,0.0,-0.99987,0.0,0.02107]
[1779086717565,51.45,76810.41,0.0,-0.99987,0.0,0.02075]
[1779086718572,51.45,76806.1,0.0,-0.99987,0.0,0.0206]
[1779086719584,51.45,76801.37,0.0,-0.99987,0.0,0.02043]
[1779086720586,51.45,76795.92,0.0,-0.99987,0.0,0.02024]
[1779086722600,51.45,76795.39,0.0,-0.99987,0.0,0.02022]
[1779086723607,51.45,76799.74,0.0,-0.99987,0.0,0.02037]
[1779086724614,51.45,76797.61,0.0,-0.99987,0.0,0.0203]
[1779086726628,51.45,76796.56,0.0,-0.99987,0.0,0.02026]
[1779086729649,51.45,76795.71,0.0,-0.99987,0.0,0.02023]
[1779086732670,51.45,76797.35,0.0,-0.99987,0.0,0.02019]
[1779086737705,51.45,76801.08,0.0,-0.99987,0.0,0.02032]
[1779086738712,51.45,76802.99,0.0,-0.99987,0.0,0.02039]
[1779086739719,51.45,76804.34,0.0,-0.99987,0.0,0.02044]
[1779086741733,51.45,76803.18,0.0,-0.99987,0.0,0.0204]
[1779086744754,51.45,76801.16,0.0,-0.99987,0.0,0.02032]
[1779086745761,51.45,76799.12,0.0,-0.99987,0.0,0.02025]
[1779086749789,51.45,76803.43,0.0,-0.99987,0.0,0.02041]
[1779086750796,51.45,76805.04,0.0,-0.99987,0.0,0.02046]
[1779086751803,51.45,76806.49,0.0,-0.99987,0.0,0.02051]
[1779086753817,51.45,76807.74,0.0,-0.99987,0.0,0.02056]
[1779086754824,51.45,76809.15,0.0,-0.99987,0.0,0.02061]
[1779086756838,51.45,76812.69,0.0,-0.99987,0.0,0.02074]
[1779086757845,51.45,76816.9,0.0,-0.99987,0.0,0.02089]
[1779086758852,51.45,76821.15,0.0,-0.99987,0.0,0.02104]
[1779086761873,51.45,76822.01,0.0,-0.99987,0.0,0.02107]
[1779086762882,51.45,76820.56,0.0,-0.99987,0.0,0.02102]
[1779086764894,51.45,76818.32,0.0,-0.99987,0.0,0.02094]
[1779086765901,51.45,76815.5,0.0,-0.99987,0.0,0.02084]
[1779086766908,51.45,76813.74,0.0,-0.99987,0.0,0.02077]
[1779086768922,51.45,76814.92,0.0,-0.99987,0.0,0.02082]
[1779086769929,51.45,76818.28,0.0,-0.99987,0.0,0.02094]
[1779086770936,51.45,76821.39,0.0,-0.99987,0.0,0.02105]
[1779086771943,51.45,76822.29,0.0,-0.99987,0.0,0.02108]
[1779086772950,51.45,76821.03,0.0,-0.99987,0.0,0.02104]
[1779086773957,51.45,76819.87,0.0,-0.99987,0.0,0.021]
[1779086774964,51.45,76821.18,0.0,-0.99987,0.0,0.02104]
[1779086777985,51.45,76828.04,0.0,-0.99987,0.0,0.0213]
[1779086778992,51.45,76835.37,0.0,-0.99987,0.0,0.02157]
[1779086780562,51.45,76835.37,0.0,-0.99987,0.0,0.02157]
[1779086780681,51.45,76835.37,0.0,-0.99987,0.0,0.02157]
[1779086780730,51.45,76836.13,0.0,-0.99987,0.0,0.0216]
[1779086781006,51.45,76837.08,0.0,-0.99987,0.0,0.02163]
[1779086786041,51.45,76837.7,0.0,-0.99986,0.0,0.02165]
[1779086790069,51.45,76844.05,0.0,-0.99986,0.0,0.02189]
[1779086791076,51.45,76849.13,0.0,-0.99986,0.0,0.02198]
[1779086792083,51.45,76851.57,0.0,-0.99986,0.0,0.02208]
[1779086795104,51.45,76850.48,0.0,-0.99986,0.0,0.02203]
[1779086796111,51.45,76851.95,0.0,-0.99986,0.0,0.02209]
[1779086797118,51.45,76855.59,0.0,-0.99986,0.0,0.02223]
[1779086799132,51.45,76857.38,0.0,-0.99986,0.0,0.0223]
[1779086805175,51.45,76857.82,0.0,-0.99986,0.0,0.02231]
[1779086812224,51.45,76856.79,0.0,-0.99986,0.0,0.02227]
[1779086817259,51.45,76855.64,0.0,-0.99986,0.0,0.02223]
[1779086821287,51.45,76853.98,0.0,-0.99986,0.0,0.02217]
[1779086825315,51.45,76849.89,0.0,-0.99986,0.0,0.02201]
[1779086826322,51.45,76846.21,0.0,-0.99986,0.0,0.02187]
[1779086828336,51.45,76849.09,0.0,-0.99986,0.0,0.02198]
[1779086829343,51.45,76851.01,0.0,-0.99986,0.0,0.02205]
[1779086831357,51.45,76853.26,0.0,-0.99986,0.0,0.02214]
[1779086834378,51.45,76850.17,0.0,-0.99986,0.0,0.02202]
[1779086835385,51.45,76847.76,0.0,-0.99986,0.0,0.02193]
[1779086840420,51.45,76846.74,0.0,-0.99986,0.0,0.02189]
[1779086842434,51.45,76845.49,0.0,-0.99986,0.0,0.02184]
[1779086843441,51.45,76846.78,0.0,-0.99986,0.0,0.02189]
[1779086844448,51.45,76850.64,0.0,-0.99986,0.0,0.02204]
[1779086849483,51.45,76850.06,0.0,-0.99986,0.0,0.02202]
[1779086853511,51.45,76850.61,0.0,-0.99986,0.0,0.02193]
[1779086855525,51.45,76852.84,0.0,-0.99986,0.0,0.02202]
[1779086856532,51.45,76854.05,0.0,-0.99986,0.0,0.02207]
[1779086861567,51.45,76853.99,0.0,-0.99986,0.0,0.02206]
[1779086865595,51.45,76857.62,0.0,-0.99986,0.0,0.0222]
[1779086866602,51.45,76858.78,0.0,-0.99986,0.0,0.02225]
[1779086867609,51.45,76860.44,0.0,-0.99986,0.0,0.02231]
[1779086872644,51.45,76860.75,0.0,-0.99986,0.0,0.02232]
[1779086874659,51.45,76862.01,0.0,-0.99986,0.0,0.02237]
[1779086879693,51.45,76862.23,0.0,-0.99986,0.0,0.02238]
[1779086881707,51.45,76865.07,0.0,-0.99986,0.0,0.02249]
[1779086883721,51.45,76866.54,0.0,-0.99986,0.0,0.02255]
[1779086884728,51.45,76872.04,0.0,-0.99986,0.0,0.02276]
[1779086885736,51.45,76875.13,0.0,-0.99986,0.0,0.02288]
[1779086886311,51.45,76875.13,0.0,-0.99986,0.0,0.02288]
[1779086886337,51.45,76875.13,0.0,-0.99986,0.0,0.02288]
[1779086886742,51.45,76878.27,0.0,-0.99986,0.0,0.02301]
[1779086887749,51.45,76879.42,0.0,-0.99986,0.0,0.02305]
[1779086889763,51.45,76882.83,0.0,-0.99985,0.0,0.02319]
[1779086892784,51.45,76880.97,0.0,-0.99986,0.0,0.02311]
[1779086897820,51.45,76881.74,0.0,-0.99985,0.0,0.02314]
[1779086899834,51.45,76882.94,0.0,-0.99985,0.0,0.02319]
[1779086904869,51.45,76882.8,0.0,-0.99985,0.0,0.02319]
[1779086905876,51.45,76888.39,0.0,-0.99985,0.0,0.02341]
[1779086906883,51.45,76892.1,0.0,-0.99985,0.0,0.02356]
[1779086907890,51.45,76895.11,0.0,-0.99985,0.0,0.02368]
[1779086908897,51.45,76899.01,0.0,-0.99985,0.0,0.02384]
[1779086909905,51.45,76900.46,0.0,-0.99985,0.0,0.0239]
[1779086913933,51.45,76900.98,0.0,-0.99985,0.0,0.02381]
[1779086916954,51.45,76902.82,0.0,-0.99985,0.0,0.02389]
[1779086917961,51.45,76904.04,0.0,-0.99985,0.0,0.02394]
[1779086920982,51.45,76905.05,0.0,-0.99985,0.0,0.02398]
[1779086921993,51.45,76909.41,0.0,-0.99985,0.0,0.02416]
[1779086924008,51.45,76903.86,0.0,-0.99985,0.0,0.02393]
[1779086925015,51.45,76898.54,0.0,-0.99985,0.0,0.02371]
[1779086930053,51.45,76900.19,0.0,-0.99985,0.0,0.02378]
[1779086935088,51.45,76900.29,0.0,-0.99985,0.0,0.02378]
[1779086938109,51.45,76901.23,0.0,-0.99985,0.0,0.02382]
[1779086940123,51.45,76899.86,0.0,-0.99985,0.0,0.02376]
[1779086941130,51.45,76897.63,0.0,-0.99985,0.0,0.02367]
[1779086942137,51.45,76898.62,0.0,-0.99985,0.0,0.02371]
[1779086947172,51.45,76898.28,0.0,-0.99985,0.0,0.0237]
[1779086948179,51.45,76899.48,0.0,-0.99985,0.0,0.02375]
[1779086953214,51.45,76899.42,0.0,-0.99985,0.0,0.02375]
[1779086954221,51.45,76898.51,0.0,-0.99985,0.0,0.02371]
[1779086955228,51.45,76897.25,0.0,-0.99985,0.0,0.02366]
[1779086957242,51.45,76895.81,0.0,-0.99985,0.0,0.0236]
[1779086962281,51.45,76896.4,0.0,-0.99985,0.0,0.02362]
[1779086963288,51.45,76897.34,0.0,-0.99985,0.0,0.02366]
[1779086964295,51.45,76894.54,0.0,-0.99985,0.0,0.02355]
[1779086969330,51.45,76894.55,0.0,-0.99985,0.0,0.02355]
[1779086972351,51.45,76888.25,0.0,-0.99985,0.0,0.02319]
[1779086973358,51.45,76885.43,0.0,-0.99986,0.0,0.02307]
[1779086974365,51.45,76884.0,0.0,-0.99986,0.0,0.02302]
[1779086978393,51.45,76882.84,0.0,-0.99986,0.0,0.02297]
[1779086983428,51.45,76882.88,0.0,-0.99986,0.0,0.02297]
[1779086988463,51.45,76883.6,0.0,-0.99986,0.0,0.023]
[1779086993498,51.45,76883.47,0.0,-0.99986,0.0,0.023]
[1779086994505,51.45,76885.66,0.0,-0.99986,0.0,0.02308]
[1779086996519,51.45,76883.45,0.0,-0.99986,0.0,0.02299]
[1779086998533,51.45,76879.95,0.0,-0.99986,0.0,0.02286]
[1779086999540,51.45,76877.74,0.0,-0.99986,0.0,0.02277]
[1779087001556,51.45,76879.43,0.0,-0.99986,0.0,0.02284]
[1779087003570,51.45,76877.53,0.0,-0.99986,0.0,0.02276]
[1779087008605,51.45,76877.23,0.0,-0.99986,0.0,0.02275]
[1779087012633,51.45,76875.85,0.0,-0.99986,0.0,0.0227]
[1779087015654,51.45,76874.93,0.0,-0.99986,0.0,0.02266]
[1779087017669,51.45,76868.99,0.0,-0.99986,0.0,0.02243]
[1779087018675,51.45,76867.11,0.0,-0.99986,0.0,0.02236]
[1779087019682,51.45,76865.55,0.0,-0.99986,0.0,0.0223]
[1779087024717,51.45,76865.25,0.0,-0.99986,0.0,0.02228]
[1779087029752,51.45,76865.3,0.0,-0.99986,0.0,0.02229]
[1779087034787,51.45,76865.31,0.0,-0.99986,0.0,0.02218]
[1779087038815,51.45,76866.32,0.0,-0.99986,0.0,0.02222]
[1779087040829,51.45,76863.4,0.0,-0.99986,0.0,0.02211]
[1779087041836,51.45,76860.61,0.0,-0.99986,0.0,0.022]
[1779087043850,51.45,76862.81,0.0,-0.99986,0.0,0.02209]
[1779087045864,51.45,76863.77,0.0,-0.99986,0.0,0.02212]
[1779087049892,51.45,76865.44,0.0,-0.99986,0.0,0.02219]
[1779087051906,51.45,76866.37,0.0,-0.99986,0.0,0.02222]
[1779087052913,51.45,76872.19,0.0,-0.99986,0.0,0.02245]
[1779087053920,51.45,76877.33,0.0,-0.99986,0.0,0.02265]
[1779087058955,51.45,76877.39,0.0,-0.99986,0.0,0.02265]
[1779087059962,51.45,76875.29,0.0,-0.99986,0.0,0.02257]
[1779087064997,51.45,76875.08,0.0,-0.99986,0.0,0.02256]
[1779087070032,51.45,76874.78,0.0,-0.99986,0.0,0.02255]
[1779087072046,51.45,76873.84,0.0,-0.99986,0.0,0.02251]
[1779087073053,51.45,76872.86,0.0,-0.99986,0.0,0.02247]
[1779087078088,51.45,76871.84,0.0,-0.99986,0.0,0.02243]
[1779087081109,51.45,76870.73,0.0,-0.99986,0.0,0.02239]
[1779087082116,51.45,76872.33,0.0,-0.99986,0.0,0.02245]
[1779087083123,51.45,76871.49,0.0,-0.99986,0.0,0.02242]
[1779087092186,51.45,76870.35,0.0,-0.99986,0.0,0.02227]
[1779087097221,51.45,76872.06,0.0,-0.99986,0.0,0.02234]
[1779087099235,51.45,76871.22,0.0,-0.99986,0.0,0.0223]
[1779087104270,51.45,76868.94,0.0,-0.99986,0.0,0.02221]
[1779087105277,51.45,76868.0,0.0,-0.99986,0.0,0.02218]
[1779087110313,51.45,76867.17,0.0,-0.99986,0.0,0.02215]
[1779087111320,51.45,76864.94,0.0,-0.99986,0.0,0.02206]
[1779087112327,51.45,76863.95,0.0,-0.99986,0.0,0.02202]
[1779087117362,51.45,76864.36,0.0,-0.99986,0.0,0.02204]
[1779087120383,51.45,76863.1,0.0,-0.99986,0.0,0.02199]
[1779087125418,51.45,76863.03,0.0,-0.99986,0.0,0.02199]
[1779087130453,51.45,76861.81,0.0,-0.99986,0.0,0.02194]
[1779087131460,51.45,76859.6,0.0,-0.99986,0.0,0.02186]
[1779087132833,51.45,76856.62,0.0,-0.99986,0.0,0.02175]
[1779087137502,51.45,76855.24,0.0,-0.99986,0.0,0.02169]
[1779087142537,51.45,76854.8,0.0,-0.99986,0.0,0.02168]
[1779087144551,51.45,76860.07,0.0,-0.99986,0.0,0.02188]
[1779087145558,51.45,76863.3,0.0,-0.99986,0.0,0.022]
[1779087146565,51.45,76862.18,0.0,-0.99986,0.0,0.02196]
[1779087148579,51.45,76865.22,0.0,-0.99986,0.0,0.02207]
[1779087153614,51.45,76865.53,0.0,-0.99986,0.0,0.02198]
[1779087156635,51.45,76864.55,0.0,-0.99986,0.0,0.02194]
[1779087161670,51.45,76863.81,0.0,-0.99986,0.0,0.02191]
[1779087166705,51.45,76863.2,0.0,-0.99986,0.0,0.02189]
[1779087170733,51.45,76865.35,0.0,-0.99986,0.0,0.02197]
[1779087172747,51.45,76866.57,0.0,-0.99986,0.0,0.02202]
[1779087173754,51.45,76869.92,0.0,-0.99986,0.0,0.02215]
[1779087178789,51.45,76869.26,0.0,-0.99986,0.0,0.02212]
[1779087181810,51.45,76870.11,0.0,-0.99986,0.0,0.02215]
[1779087182817,51.45,76868.48,0.0,-0.99986,0.0,0.02209]
[1779087187852,51.45,76867.71,0.0,-0.99986,0.0,0.02206]
[1779087192891,51.45,76868.09,0.0,-0.99986,0.0,0.02208]
[1779087197926,51.45,76868.01,0.0,-0.99986,0.0,0.02207]
[1779087202961,51.45,76867.58,0.0,-0.99986,0.0,0.02206]
[1779087204975,51.45,76865.9,0.0,-0.99986,0.0,0.02199]
[1779087210010,51.45,76866.32,0.0,-0.99986,0.0,0.02201]
[1779087217062,51.45,76861.44,0.0,-0.99986,0.0,0.02172]
[1779087218069,51.45,76853.99,0.0,-0.99987,0.0,0.02144]
[1779087219076,51.45,76852.05,0.0,-0.99987,0.0,0.02137]
[1779087220083,51.45,76850.74,0.0,-0.99987,0.0,0.02132]
[1779087221091,51.45,76852.04,0.0,-0.99987,0.0,0.02137]
[1779087222097,51.45,76854.91,0.0,-0.99987,0.0,0.02148]
[1779087227132,51.45,76853.98,0.0,-0.99987,0.0,0.02144]
[1779087228139,51.45,76853.16,0.0,-0.99987,0.0,0.02141]
[1779087231160,51.45,76850.18,0.0,-0.99987,0.0,0.0213]
[1779087232168,51.45,76836.63,0.0,-0.99987,0.0,0.02081]
[1779087233181,51.45,76822.25,0.0,-0.99987,0.0,0.02029]
[1779087234187,51.45,76816.29,0.0,-0.99987,0.0,0.02008]
[1779087235194,51.45,76816.76,0.0,-0.99987,0.0,0.0201]
[1779087237208,51.45,76818.16,0.0,-0.99987,0.0,0.02015]
[1779087242243,51.45,76815.84,0.0,-0.99988,0.0,0.02007]
[1779087246271,51.45,76821.65,0.0,-0.99987,0.0,0.02027]
[1779087247278,51.45,76828.19,0.0,-0.99987,0.0,0.0205]
[1779087249063,51.45,76829.21,0.0,-0.99987,0.0,0.02054]
[1779087254330,51.45,76829.14,0.0,-0.99987,0.0,0.02054]
[1779087259365,51.45,76829.01,0.0,-0.99987,0.0,0.02053]
[1779087261379,51.45,76829.79,0.0,-0.99987,0.0,0.02056]
[1779087265407,51.45,76826.27,0.0,-0.99987,0.0,0.02043]
[1779087266414,51.45,76822.68,0.0,-0.99987,0.0,0.02031]
[1779087271449,51.45,76819.23,0.0,-0.99987,0.0,0.02009]
[1779087272456,51.45,76817.49,0.0,-0.99988,0.0,0.02003]
[1779087274470,51.45,76814.73,0.0,-0.99988,0.0,0.01993]
[1779087276485,51.45,76815.97,0.0,-0.99988,0.0,0.01997]
[1779087279506,51.45,76818.06,0.0,-0.99988,0.0,0.02005]
[1779087280513,51.45,76819.2,0.0,-0.99987,0.0,0.02009]
[1779087281520,51.45,76820.13,0.0,-0.99987,0.0,0.02012]
[1779087283534,51.45,76818.4,0.0,-0.99988,0.0,0.02006]
[1779087284541,51.45,76822.38,0.0,-0.99987,0.0,0.0202]
[1779087285548,51.45,76823.67,0.0,-0.99987,0.0,0.02024]
[1779087287562,51.45,76824.68,0.0,-0.99987,0.0,0.02028]
[1779087288569,51.45,76835.15,0.0,-0.99987,0.0,0.02065]
[1779087289576,51.45,76843.83,0.0,-0.99987,0.0,0.02097]
[1779087290583,51.45,76843.66,0.0,-0.99987,0.0,0.02096]
[1779087295618,51.45,76845.77,0.0,-0.99987,0.0,0.02104]
[1779087298639,51.45,76847.49,0.0,-0.99987,0.0,0.0211]
[1779087300653,51.45,76848.4,0.0,-0.99987,0.0,0.02113]
[1779087302667,51.45,76847.04,0.0,-0.99987,0.0,0.02108]
[1779087306695,51.45,76848.12,0.0,-0.99987,0.0,0.02112]
[1779087307702,51.45,76849.85,0.0,-0.99987,0.0,0.02119]
[1779087309716,51.45,76850.77,0.0,-0.99987,0.0,0.02122]
[1779087314751,51.45,76850.67,0.0,-0.99987,0.0,0.02122]
[1779087319753,51.45,76850.79,0.0,-0.99987,0.0,0.02122]
[1779087319787,51.45,76852.61,0.0,-0.99987,0.0,0.02129]
[1779087320794,51.45,76853.46,0.0,-0.99987,0.0,0.02132]
[1779087325829,51.45,76855.67,0.0,-0.99987,0.0,0.0214]
[1779087326836,51.45,76859.54,0.0,-0.99987,0.0,0.02155]
[1779087327843,51.45,76861.1,0.0,-0.99986,0.0,0.0216]
[1779087332878,51.45,76861.55,0.0,-0.99987,0.0,0.02152]
[1779087337915,51.45,76861.33,0.0,-0.99987,0.0,0.02151]
[1779087339929,51.45,76862.25,0.0,-0.99987,0.0,0.02154]
[1779087342950,51.45,76867.65,0.0,-0.99986,0.0,0.02175]
[1779087343957,51.45,76875.85,0.0,-0.99986,0.0,0.02206]
[1779087344964,51.45,76876.17,0.0,-0.99986,0.0,0.02207]
[1779087346978,51.45,76878.28,0.0,-0.99986,0.0,0.02215]
[1779087352016,51.45,76876.81,0.0,-0.99986,0.0,0.0221]
[1779087353022,51.45,76875.26,0.0,-0.99986,0.0,0.02204]
[1779087358058,51.45,76875.35,0.0,-0.99986,0.0,0.02204]
[1779087362085,51.45,76872.96,0.0,-0.99986,0.0,0.02195]
[1779087363092,51.45,76871.55,0.0,-0.99986,0.0,0.02189]
[1779087364099,51.45,76869.5,0.0,-0.99986,0.0,0.02182]
[1779087370141,51.45,76869.29,0.0,-0.99986,0.0,0.02181]
[1779087371148,51.45,76867.45,0.0,-0.99986,0.0,0.02174]
[1779087376185,51.45,76866.83,0.0,-0.99986,0.0,0.02172]
[1779087381220,51.45,76866.54,0.0,-0.99986,0.0,0.02171]
[1779087386255,51.45,76866.19,0.0,-0.99986,0.0,0.02169]
[1779087390283,51.45,76867.53,0.0,-0.99986,0.0,0.02174]
[1779087391290,51.45,76868.15,0.0,-0.99986,0.0,0.02166]
[1779087392297,51.45,76869.43,0.0,-0.99986,0.0,0.02171]
[1779087397332,51.45,76873.17,0.0,-0.99986,0.0,0.02185]
[1779087398339,51.45,76874.71,0.0,-0.99986,0.0,0.02191]
[1779087399346,51.45,76876.01,0.0,-0.99986,0.0,0.02196]
[1779087400353,51.45,76877.54,0.0,-0.99986,0.0,0.02202]
[1779087401360,51.45,76881.37,0.0,-0.99986,0.0,0.02216]
[1779087402367,51.45,76882.7,0.0,-0.99986,0.0,0.02222]
[1779087403374,51.45,76883.62,0.0,-0.99986,0.0,0.02225]
[1779087408409,51.45,76883.99,0.0,-0.99986,0.0,0.02227]
[1779087413444,51.45,76884.48,0.0,-0.99986,0.0,0.02228]
[1779087414451,51.45,76885.37,0.0,-0.99986,0.0,0.02232]
[1779087419486,51.45,76886.1,0.0,-0.99986,0.0,0.02235]
[1779087424521,51.45,76886.39,0.0,-0.99986,0.0,0.02236]
[1779087429556,51.45,76886.56,0.0,-0.99986,0.0,0.02236]
[1779087434591,51.45,76886.03,0.0,-0.99986,0.0,0.02234]
[1779087439626,51.45,76886.56,0.0,-0.99986,0.0,0.02236]
[1779087440633,51.45,76887.67,0.0,-0.99986,0.0,0.02241]
[1779087444661,51.45,76889.7,0.0,-0.99986,0.0,0.02249]
[1779087446675,51.45,76884.58,0.0,-0.99986,0.0,0.02229]
[1779087448689,51.45,76883.33,0.0,-0.99986,0.0,0.02224]
[1779087450703,51.45,76893.35,0.0,-0.99986,0.0,0.02263]
[1779087451710,51.45,76896.41,0.0,-0.99986,0.0,0.02264]
[1779087452717,51.45,76897.69,0.0,-0.99986,0.0,0.02269]
[1779087454731,51.45,76898.65,0.0,-0.99986,0.0,0.02273]
[1779087459766,51.45,76900.82,0.0,-0.99986,0.0,0.02281]
[1779087461780,51.45,76901.7,0.0,-0.99986,0.0,0.02285]
[1779087462787,51.45,76903.28,0.0,-0.99986,0.0,0.02291]
[1779087463794,51.45,76905.34,0.0,-0.99986,0.0,0.02299]
[1779087465808,51.45,76906.52,0.0,-0.99986,0.0,0.02304]
[1779087470843,51.45,76906.08,0.0,-0.99986,0.0,0.02302]
[1779087475878,51.45,76908.8,0.0,-0.99985,0.0,0.02313]
[1779087477892,51.45,76903.8,0.0,-0.99986,0.0,0.02293]
[1779087479907,51.45,76904.72,0.0,-0.99986,0.0,0.02297]
[1779087482927,51.45,76901.89,0.0,-0.99986,0.0,0.02286]
[1779087484942,51.45,76896.65,0.0,-0.99986,0.0,0.02265]
[1779087485948,51.45,76892.67,0.0,-0.99986,0.0,0.0225]
[1779087486955,51.45,76891.13,0.0,-0.99986,0.0,0.02244]
[1779087487962,51.45,76892.01,0.0,-0.99986,0.0,0.02247]
[1779087490984,51.45,76889.52,0.0,-0.99986,0.0,0.02237]
[1779087491991,51.45,76887.95,0.0,-0.99986,0.0,0.02231]
[1779087494005,51.45,76887.01,0.0,-0.99986,0.0,0.02228]
[1779087495012,51.45,76884.87,0.0,-0.99986,0.0,0.02219]
[1779087500051,51.45,76885.26,0.0,-0.99986,0.0,0.02221]
[1779087505086,51.45,76884.82,0.0,-0.99986,0.0,0.02219]
[1779087507100,51.45,76885.85,0.0,-0.99986,0.0,0.02223]
[1779087509114,51.45,76884.92,0.0,-0.99986,0.0,0.0222]
[1779087514149,51.45,76884.6,0.0,-0.99986,0.0,0.02208]
[1779087519187,51.45,76884.83,0.0,-0.99986,0.0,0.02209]
[1779087521198,51.45,76881.83,0.0,-0.99986,0.0,0.02197]
[1779087525226,51.45,76882.79,0.0,-0.99986,0.0,0.02201]
[1779087527240,51.45,76881.84,0.0,-0.99986,0.0,0.02197]
[1779087532275,51.45,76881.95,0.0,-0.99986,0.0,0.02198]
[1779087534289,51.45,76879.98,0.0,-0.99986,0.0,0.0219]
[1779087536303,51.45,76878.9,0.0,-0.99986,0.0,0.02186]
[1779087541338,51.45,76878.76,0.0,-0.99986,0.0,0.02186]
[1779087546373,51.45,76878.08,0.0,-0.99986,0.0,0.02183]
[1779087551408,51.45,76877.11,0.0,-0.99986,0.0,0.02179]
[1779087552415,51.45,76875.45,0.0,-0.99986,0.0,0.02173]
[1779087555436,51.45,76874.53,0.0,-0.99986,0.0,0.0217]
[1779087557450,51.45,76872.51,0.0,-0.99986,0.0,0.02162]
[1779087558457,51.45,76870.85,0.0,-0.99986,0.0,0.02156]
[1779087560471,51.45,76868.49,0.0,-0.99987,0.0,0.02147]
[1779087561478,51.45,76867.26,0.0,-0.99987,0.0,0.02142]
[1779087562485,51.45,76865.43,0.0,-0.99987,0.0,0.02136]
[1779087567520,51.45,76864.8,0.0,-0.99987,0.0,0.02133]
[1779087572555,51.45,76864.77,0.0,-0.99987,0.0,0.02123]
[1779087577591,51.45,76865.13,0.0,-0.99987,0.0,0.02124]
[1779087582626,51.45,76864.27,0.0,-0.99987,0.0,0.02121]
[1779087587661,51.45,76863.98,0.0,-0.99987,0.0,0.0212]
[1779087590682,51.45,76865.69,0.0,-0.99987,0.0,0.02126]
[1779087592696,51.45,76867.99,0.0,-0.99987,0.0,0.02135]
[1779087594710,51.45,76869.59,0.0,-0.99987,0.0,0.02141]
[1779087596725,51.45,76871.66,0.0,-0.99987,0.0,0.02148]
[1779087597732,51.45,76874.71,0.0,-0.99986,0.0,0.0216]
[1779087598739,51.45,76875.83,0.0,-0.99986,0.0,0.02164]
[1779087600689,51.45,76875.8,0.0,-0.99986,0.0,0.02164]
[1779087600938,51.45,76885.71,0.0,-0.99986,0.0,0.02201]
[1779087601832,51.45,76900.9,0.0,-0.99986,0.0,0.0226]
[1779087602783,51.45,76909.81,0.0,-0.99986,0.0,0.02295]
[1779087604359,51.45,76909.81,0.0,-0.99986,0.0,0.02295]
[1779087604366,51.45,76912.13,0.0,-0.99986,0.0,0.02304]
[1779087604798,51.45,76907.31,0.0,-0.99986,0.0,0.02285]
[1779087606812,51.45,76905.14,0.0,-0.99986,0.0,0.02277]
[1779087608826,51.45,76903.95,0.0,-0.99986,0.0,0.02272]
[1779087609833,51.45,76906.62,0.0,-0.99986,0.0,0.02283]
[1779087610840,51.45,76909.08,0.0,-0.99986,0.0,0.02292]
[1779087611849,51.45,76917.85,0.0,-0.99985,0.0,0.02327]
[1779087612854,51.45,76925.67,0.0,-0.99985,0.0,0.02359]
[1779087613861,51.45,76927.31,0.0,-0.99985,0.0,0.02366]
[1779087614869,51.45,76927.52,0.0,-0.99985,0.0,0.02366]
[1779087619904,51.45,76928.35,0.0,-0.99985,0.0,0.0237]
[1779087622146,51.45,76928.76,0.0,-0.99985,0.0,0.02372]
[1779087622172,51.45,76929.1,0.0,-0.99985,0.0,0.02373]
[1779087622944,51.45,76929.1,0.0,-0.99985,0.0,0.02373]
[1779087622973,51.45,76935.3,0.0,-0.99985,0.0,0.02398]
[1779087623932,51.45,76942.53,0.0,-0.99985,0.0,0.02428]
[1779087624939,51.45,76942.47,0.0,-0.99985,0.0,0.02428]
[1779087629974,51.45,76942.38,0.0,-0.99985,0.0,0.02428]
[1779087632439,51.45,76942.31,0.0,-0.99985,0.0,0.02428]
[1779087632493,51.45,76940.62,0.0,-0.99985,0.0,0.02409]
[1779087632995,51.45,76930.26,0.0,-0.99985,0.0,0.02366]
[1779087634002,51.45,76927.44,0.0,-0.99985,0.0,0.02355]
[1779087636572,51.45,76927.0,0.0,-0.99985,0.0,0.02353]
[1779087637024,51.45,76920.19,0.0,-0.99985,0.0,0.02326]
[1779087638032,51.45,76917.91,0.0,-0.99985,0.0,0.02317]
[1779087641052,51.45,76917.04,0.0,-0.99985,0.0,0.02313]
[1779087642059,51.45,76916.15,0.0,-0.99985,0.0,0.0231]
[1779087647094,51.45,76917.78,0.0,-0.99985,0.0,0.02316]
[1779087649108,51.45,76918.88,0.0,-0.99985,0.0,0.0232]
[1779087654143,51.45,76919.85,0.0,-0.99985,0.0,0.02324]
[1779087655150,51.45,76924.23,0.0,-0.99985,0.0,0.02342]
[1779087656157,51.45,76930.44,0.0,-0.99985,0.0,0.02367]
[1779087657164,51.45,76931.71,0.0,-0.99985,0.0,0.02372]
[1779087659178,51.45,76933.24,0.0,-0.99985,0.0,0.02379]
[1779087660185,51.45,76934.17,0.0,-0.99985,0.0,0.02382]
[1779087661192,51.45,76935.69,0.0,-0.99985,0.0,0.02389]
[1779087662199,51.45,76938.64,0.0,-0.99985,0.0,0.02401]
[1779087663206,51.45,76940.2,0.0,-0.99985,0.0,0.02407]
[1779087664562,51.45,76940.2,0.0,-0.99985,0.0,0.02407]
[1779087665220,51.45,76938.54,0.0,-0.99985,0.0,0.024]
[1779087666227,51.45,76940.0,0.0,-0.99985,0.0,0.02407]
[1779087668242,51.45,76941.0,0.0,-0.99985,0.0,0.02411]
[1779087670256,51.45,76939.54,0.0,-0.99985,0.0,0.02405]
[1779087677305,51.45,76938.44,0.0,-0.99985,0.0,0.024]
[1779087678312,51.45,76939.53,0.0,-0.99985,0.0,0.02405]
[1779087679319,51.45,76938.53,0.0,-0.99985,0.0,0.024]
[1779087680326,51.45,76937.16,0.0,-0.99985,0.0,0.02395]
[1779087681333,51.45,76935.56,0.0,-0.99985,0.0,0.02388]
[1779087686368,51.45,76935.57,0.0,-0.99985,0.0,0.02388]
[1779087692410,51.45,76935.14,0.0,-0.99985,0.0,0.02375]
[1779087696560,51.45,76935.93,0.0,-0.99985,0.0,0.02378]
[1779087700467,51.45,76936.86,0.0,-0.99985,0.0,0.02382]
[1779087704497,51.45,76939.49,0.0,-0.99985,0.0,0.02393]
[1779087705504,51.45,76942.18,0.0,-0.99985,0.0,0.02404]
[1779087706565,51.45,76942.18,0.0,-0.99985,0.0,0.02404]
[1779087706647,51.45,76943.81,0.0,-0.99985,0.0,0.02411]
[1779087709532,51.45,76942.11,0.0,-0.99985,0.0,0.02404]
[1779087710539,51.45,76940.65,0.0,-0.99985,0.0,0.02398]
[1779087713560,51.45,76939.33,0.0,-0.99985,0.0,0.02392]
[1779087715574,51.45,76938.34,0.0,-0.99985,0.0,0.02388]
[1779087718561,51.45,76938.07,0.0,-0.99985,0.0,0.02387]
[1779087718595,51.45,76937.13,0.0,-0.99985,0.0,0.02383]
[1779087719602,51.45,76933.57,0.0,-0.99985,0.0,0.02369]
[1779087720571,51.45,76933.57,0.0,-0.99985,0.0,0.02369]
[1779087720670,51.45,76933.57,0.0,-0.99985,0.0,0.02369]
[1779087720671,51.45,76932.62,0.0,-0.99985,0.0,0.02365]
[1779087722624,51.45,76931.35,0.0,-0.99985,0.0,0.0236]
[1779087723630,51.45,76934.16,0.0,-0.99985,0.0,0.02371]
[1779087724637,51.45,76938.11,0.0,-0.99985,0.0,0.02387]
[1779087725644,51.45,76939.67,0.0,-0.99985,0.0,0.02394]
[1779087726651,51.45,76940.53,0.0,-0.99985,0.0,0.02397]
[1779087727658,51.45,76939.16,0.0,-0.99985,0.0,0.02392]
[1779087732693,51.45,76939.45,0.0,-0.99985,0.0,0.02393]
[1779087735714,51.45,76940.32,0.0,-0.99985,0.0,0.02397]
[1779087736721,51.45,76942.6,0.0,-0.99985,0.0,0.02406]
[1779087737728,51.45,76943.52,0.0,-0.99985,0.0,0.0241]
[1779087739742,51.45,76942.0,0.0,-0.99985,0.0,0.02403]
[1779087743770,51.45,76943.19,0.0,-0.99985,0.0,0.02408]
[1779087748805,51.45,76942.56,0.0,-0.99985,0.0,0.02406]
[1779087751969,51.45,76942.71,0.0,-0.99985,0.0,0.02406]
[1779087752993,51.45,76943.36,0.0,-0.99985,0.0,0.02398]
[1779087754847,51.45,76946.87,0.0,-0.99985,0.0,0.02412]
[1779087759882,51.45,76946.73,0.0,-0.99985,0.0,0.02412]
[1779087764922,51.45,76945.69,0.0,-0.99985,0.0,0.02407]
[1779087767943,51.45,76947.01,0.0,-0.99985,0.0,0.02413]
[1779087770647,51.45,76947.74,0.0,-0.99985,0.0,0.02416]
[1779087770964,51.45,76950.06,0.0,-0.99985,0.0,0.02426]
[1779087772978,51.45,76952.22,0.0,-0.99985,0.0,0.02435]
[1779087778013,51.45,76952.16,0.0,-0.99985,0.0,0.02434]
[1779087781037,51.45,76949.97,0.0,-0.99985,0.0,0.02425]
[1779087782044,51.45,76947.85,0.0,-0.99985,0.0,0.02416]
[1779087783051,51.45,76945.33,0.0,-0.99985,0.0,0.02406]
[1779087784058,51.45,76942.11,0.0,-0.99985,0.0,0.02393]
[1779087787079,51.45,76943.22,0.0,-0.99985,0.0,0.02397]
[1779087791107,51.45,76945.15,0.0,-0.99985,0.0,0.02405]
[1779087793121,51.45,76948.11,0.0,-0.99985,0.0,0.02417]
[1779087797149,51.45,76949.23,0.0,-0.99985,0.0,0.02422]
[1779087802185,51.45,76949.3,0.0,-0.99985,0.0,0.02422]
[1779087803192,51.45,76950.5,0.0,-0.99985,0.0,0.02427]
[1779087808227,51.45,76951.44,0.0,-0.99985,0.0,0.02431]
[1779087813262,51.45,76950.33,0.0,-0.99985,0.0,0.02415]
[1779087818297,51.45,76951.25,0.0,-0.99985,0.0,0.02419]
[1779087823332,51.45,76951.49,0.0,-0.99985,0.0,0.0242]
[1779087828367,51.45,76951.98,0.0,-0.99985,0.0,0.02422]
[1779087829374,51.45,76952.84,0.0,-0.99985,0.0,0.02426]
[1779087831388,51.45,76950.64,0.0,-0.99985,0.0,0.02417]
[1779087836423,51.45,76949.45,0.0,-0.99985,0.0,0.02412]
[1779087837430,51.45,76947.11,0.0,-0.99985,0.0,0.02402]
[1779087842465,51.45,76946.84,0.0,-0.99985,0.0,0.02401]
[1779087844484,51.45,76945.57,0.0,-0.99985,0.0,0.02396]
[1779087845491,51.45,76930.93,0.0,-0.99985,0.0,0.02336]
[1779087846498,51.45,76925.27,0.0,-0.99985,0.0,0.02313]
[1779087848512,51.45,76924.13,0.0,-0.99985,0.0,0.02308]
[1779087849519,51.45,76924.95,0.0,-0.99985,0.0,0.02312]
[1779087852540,51.45,76921.54,0.0,-0.99986,0.0,0.02298]
[1779087853547,51.45,76919.77,0.0,-0.99986,0.0,0.02291]
[1779087854155,51.45,76919.77,0.0,-0.99986,0.0,0.02291]
[1779087854554,51.45,76918.79,0.0,-0.99986,0.0,0.02287]
[1779087856568,51.45,76921.01,0.0,-0.99986,0.0,0.02296]
[1779087858582,51.45,76919.71,0.0,-0.99986,0.0,0.02291]
[1779087863617,51.45,76920.0,0.0,-0.99986,0.0,0.02292]
[1779087868652,51.45,76921.05,0.0,-0.99986,0.0,0.02296]
[1779087873687,51.45,76921.2,0.0,-0.99986,0.0,0.02286]
[1779087874695,51.45,76922.04,0.0,-0.99986,0.0,0.02289]
[1779087875701,51.45,76923.16,0.0,-0.99986,0.0,0.02294]
[1779087878722,51.45,76929.67,0.0,-0.99985,0.0,0.0232]
[1779087879729,51.45,76934.5,0.0,-0.99985,0.0,0.02339]
[1779087880736,51.45,76937.3,0.0,-0.99985,0.0,0.0235]
[1779087884764,51.45,76935.94,0.0,-0.99985,0.0,0.02345]
[1779087885771,51.45,76937.35,0.0,-0.99985,0.0,0.02351]
[1779087886778,51.45,76936.4,0.0,-0.99985,0.0,0.02347]
[1779087887786,51.45,76934.33,0.0,-0.99985,0.0,0.02338]
[1779087888792,51.45,76933.35,0.0,-0.99985,0.0,0.02334]
[1779087889799,51.45,76931.91,0.0,-0.99985,0.0,0.02329]
[1779087891813,51.45,76930.08,0.0,-0.99985,0.0,0.02321]
[1779087892820,51.45,76928.77,0.0,-0.99985,0.0,0.02316]
[1779087894834,51.45,76931.06,0.0,-0.99985,0.0,0.02325]
[1779087896848,51.45,76928.72,0.0,-0.99985,0.0,0.02316]
[1779087901885,51.45,76928.69,0.0,-0.99985,0.0,0.02316]
[1779087906919,51.45,76928.43,0.0,-0.99985,0.0,0.02315]
[1779087911954,51.45,76927.98,0.0,-0.99985,0.0,0.02313]
[1779087915982,51.45,76928.91,0.0,-0.99985,0.0,0.02317]
[1779087916989,51.45,76931.24,0.0,-0.99985,0.0,0.02326]
[1779087920012,51.45,76933.83,0.0,-0.99985,0.0,0.02336]
[1779087925046,51.45,76931.71,0.0,-0.99985,0.0,0.02328]
[1779087930081,51.45,76931.85,0.0,-0.99985,0.0,0.02328]
[1779087935116,51.45,76932.09,0.0,-0.99985,0.0,0.02318]
[1779087940155,51.45,76932.11,0.0,-0.99985,0.0,0.02318]
[1779087944180,51.45,76928.91,0.0,-0.99985,0.0,0.02306]
[1779087945187,51.45,76923.54,0.0,-0.99986,0.0,0.02284]
[1779087947201,51.45,76923.83,0.0,-0.99986,0.0,0.02285]
[1779087949215,51.45,76925.0,0.0,-0.99986,0.0,0.0229]
[1779087950788,51.45,76923.83,0.0,-0.99986,0.0,0.02285]
[1779087952236,51.45,76922.94,0.0,-0.99986,0.0,0.02282]
[1779087953243,51.45,76916.65,0.0,-0.99986,0.0,0.02257]
[1779087954250,51.45,76915.79,0.0,-0.99986,0.0,0.02254]
[1779087959285,51.45,76914.69,0.0,-0.99986,0.0,0.0225]
[1779087961299,51.45,76915.5,0.0,-0.99986,0.0,0.02253]
[1779087962306,51.45,76918.65,0.0,-0.99986,0.0,0.02265]
[1779087967341,51.45,76919.01,0.0,-0.99986,0.0,0.02266]
[1779087972376,51.45,76919.26,0.0,-0.99986,0.0,0.02267]
[1779087977411,51.45,76918.94,0.0,-0.99986,0.0,0.02266]
[1779087982448,51.45,76919.01,0.0,-0.99986,0.0,0.02266]
[1779087988491,51.45,76918.64,0.0,-0.99986,0.0,0.02265]
[1779087991512,51.45,76919.06,0.0,-0.99986,0.0,0.02256]
[1779087994533,51.45,76920.47,0.0,-0.99986,0.0,0.02261]
[1779087995540,51.45,76924.89,0.0,-0.99986,0.0,0.02279]
[1779087996547,51.45,76928.21,0.0,-0.99986,0.0,0.02292]
[1779087998561,51.45,76929.12,0.0,-0.99986,0.0,0.02295]
[1779088003596,51.45,76928.98,0.0,-0.99986,0.0,0.02295]
[1779088004603,51.45,76925.5,0.0,-0.99986,0.0,0.02281]
[1779088005610,51.45,76921.66,0.0,-0.99986,0.0,0.02266]
[1779088006617,51.45,76915.47,0.0,-0.99986,0.0,0.02242]
[1779088007624,51.45,76914.42,0.0,-0.99986,0.0,0.02238]
[1779088008631,51.45,76920.02,0.0,-0.99986,0.0,0.0226]
[1779088010645,51.45,76920.92,0.0,-0.99986,0.0,0.02263]
[1779088011652,51.45,76923.15,0.0,-0.99986,0.0,0.02272]
[1779088012659,51.45,76924.06,0.0,-0.99986,0.0,0.02275]
[1779088013666,51.45,76925.01,0.0,-0.99986,0.0,0.02279]
[1779088014673,51.45,76926.0,0.0,-0.99986,0.0,0.02283]
[1779088015680,51.45,76928.39,0.0,-0.99986,0.0,0.02293]
[1779088023736,51.45,76927.98,0.0,-0.99986,0.0,0.02291]
[1779088024743,51.45,76924.24,0.0,-0.99986,0.0,0.02276]
[1779088028771,51.45,76925.27,0.0,-0.99986,0.0,0.0228]
[1779088033806,51.45,76924.85,0.0,-0.99986,0.0,0.02279]
[1779088036827,51.45,76925.67,0.0,-0.99986,0.0,0.02282]
[1779088041862,51.45,76925.62,0.0,-0.99986,0.0,0.02282]
[1779088042869,51.45,76924.65,0.0,-0.99986,0.0,0.02278]
[1779088045890,51.45,76923.43,0.0,-0.99986,0.0,0.02273]
[1779088046897,51.45,76916.17,0.0,-0.99986,0.0,0.02245]
[1779088047904,51.45,76915.19,0.0,-0.99986,0.0,0.02241]
[1779088048911,51.45,76910.46,0.0,-0.99986,0.0,0.02222]
[1779088049918,51.45,76911.29,0.0,-0.99986,0.0,0.02226]
[1779088054953,51.45,76910.15,0.0,-0.99986,0.0,0.02211]
[1779088055960,51.45,76909.03,0.0,-0.99986,0.0,0.02206]
[1779088056967,51.45,76907.8,0.0,-0.99986,0.0,0.02202]
[1779088062002,51.45,76907.38,0.0,-0.99986,0.0,0.022]
[1779088067037,51.45,76906.73,0.0,-0.99986,0.0,0.02198]
[1779088071065,51.45,76909.72,0.0,-0.99986,0.0,0.02209]
[1779088074086,51.45,76908.22,0.0,-0.99986,0.0,0.02203]
[1779088075093,51.45,76906.75,0.0,-0.99986,0.0,0.02198]
[1779088076100,51.45,76905.94,0.0,-0.99986,0.0,0.02194]
[1779088081136,51.45,76906.98,0.0,-0.99986,0.0,0.02198]
[1779088082143,51.45,76908.04,0.0,-0.99986,0.0,0.02203]
[1779088087180,51.45,76907.97,0.0,-0.99986,0.0,0.02202]
[1779088093225,51.45,76908.04,0.0,-0.99986,0.0,0.02203]
[1779088098257,51.45,76910.81,0.0,-0.99986,0.0,0.02213]
[1779088100271,51.45,76912.29,0.0,-0.99986,0.0,0.02219]
[1779088101278,51.45,76914.49,0.0,-0.99986,0.0,0.02227]
[1779088105306,51.45,76912.31,0.0,-0.99986,0.0,0.02219]
[1779088109334,51.45,76911.33,0.0,-0.99986,0.0,0.02215]
[1779088116383,51.45,76911.5,0.0,-0.99986,0.0,0.02205]
[1779088126454,51.45,76913.64,0.0,-0.99986,0.0,0.02213]
[1779088127461,51.45,76915.27,0.0,-0.99986,0.0,0.0222]
[1779088130482,51.45,76917.09,0.0,-0.99986,0.0,0.02227]
[1779088135517,51.45,76917.03,0.0,-0.99986,0.0,0.02226]
[1779088140552,51.45,76916.47,0.0,-0.99986,0.0,0.02224]
[1779088141559,51.45,76915.21,0.0,-0.99986,0.0,0.02219]
[1779088144580,51.45,76911.23,0.0,-0.99986,0.0,0.02204]
[1779088146594,51.45,76910.08,0.0,-0.99986,0.0,0.022]
[1779088150622,51.45,76909.18,0.0,-0.99986,0.0,0.02196]
[1779088154650,51.45,76908.28,0.0,-0.99986,0.0,0.02193]
[1779088159685,51.45,76905.15,0.0,-0.99986,0.0,0.02181]
[1779088160828,51.45,76903.23,0.0,-0.99986,0.0,0.02174]
[1779088162706,51.45,76902.16,0.0,-0.99986,0.0,0.0217]
[1779088164720,51.45,76899.16,0.0,-0.99986,0.0,0.02158]
[1779088165727,51.45,76896.15,0.0,-0.99987,0.0,0.02147]
[1779088170762,51.45,76896.02,0.0,-0.99987,0.0,0.02147]
[1779088175797,51.45,76895.29,0.0,-0.99987,0.0,0.02134]
[1779088176804,51.45,76896.07,0.0,-0.99987,0.0,0.02136]
[1779088181839,51.45,76896.02,0.0,-0.99987,0.0,0.02136]
[1779088186874,51.45,76896.46,0.0,-0.99987,0.0,0.02138]
[1779088188888,51.45,76894.62,0.0,-0.99987,0.0,0.02131]
[1779088193923,51.45,76895.02,0.0,-0.99987,0.0,0.02133]
[1779088195937,51.45,76907.78,0.0,-0.99986,0.0,0.0218]
[1779088196945,51.45,76916.07,0.0,-0.99986,0.0,0.02212]
[1779088197952,51.45,76916.35,0.0,-0.99986,0.0,0.02213]
[1779088199383,51.45,76916.41,0.0,-0.99986,0.0,0.02213]
[1779088199501,51.45,76916.41,0.0,-0.99986,0.0,0.02213]
[1779088199966,51.45,76918.04,0.0,-0.99986,0.0,0.0222]
[1779088200973,51.45,76912.44,0.0,-0.99986,0.0,0.02198]
[1779088201980,51.45,76907.64,0.0,-0.99986,0.0,0.0218]
[1779088202994,51.45,76903.68,0.0,-0.99986,0.0,0.02165]
[1779088204001,51.45,76895.26,0.0,-0.99987,0.0,0.02133]
[1779088205008,51.45,76891.5,0.0,-0.99987,0.0,0.02119]
[1779088205576,51.45,76891.5,0.0,-0.99987,0.0,0.02119]
[1779088206016,51.45,76888.82,0.0,-0.99987,0.0,0.0211]
[1779088207022,51.45,76904.47,0.0,-0.99986,0.0,0.02168]
[1779088208029,51.45,76911.86,0.0,-0.99986,0.0,0.02196]
[1779088209036,51.45,76911.62,0.0,-0.99986,0.0,0.02195]
[1779088210043,51.45,76910.21,0.0,-0.99986,0.0,0.0219]
[1779088212057,51.45,76904.98,0.0,-0.99986,0.0,0.0217]
[1779088213064,51.45,76902.14,0.0,-0.99986,0.0,0.02159]
[1779088215078,51.45,76903.1,0.0,-0.99986,0.0,0.02163]
[1779088218099,51.45,76901.68,0.0,-0.99986,0.0,0.02157]
[1779088219106,51.45,76903.4,0.0,-0.99986,0.0,0.02164]
[1779088224141,51.45,76902.16,0.0,-0.99986,0.0,0.02159]
[1779088225148,51.45,76903.45,0.0,-0.99986,0.0,0.02164]
[1779088229180,51.45,76901.9,0.0,-0.99986,0.0,0.02158]
[1779088231196,51.45,76899.48,0.0,-0.99987,0.0,0.02139]
[1779088232203,51.45,76895.96,0.0,-0.99987,0.0,0.02126]
[1779088233210,51.45,76891.19,0.0,-0.99987,0.0,0.02108]
[1779088235224,51.45,76891.92,0.0,-0.99987,0.0,0.02111]
[1779088239254,51.45,76889.24,0.0,-0.99987,0.0,0.02101]
[1779088240261,51.45,76884.39,0.0,-0.99987,0.0,0.02083]
[1779088241268,51.45,76882.39,0.0,-0.99987,0.0,0.02076]
[1779088242275,51.45,76878.62,0.0,-0.99987,0.0,0.02062]
[1779088243284,51.45,76876.48,0.0,-0.99987,0.0,0.02055]
[1779088248317,51.45,76875.73,0.0,-0.99987,0.0,0.02052]
[1779088253352,51.45,76875.8,0.0,-0.99987,0.0,0.02052]
[1779088255366,51.45,76872.24,0.0,-0.99987,0.0,0.02039]
[1779088256373,51.45,76866.32,0.0,-0.99987,0.0,0.02018]
[1779088258390,51.45,76865.37,0.0,-0.99987,0.0,0.02015]
[1779088260401,51.45,76859.82,0.0,-0.99988,0.0,0.01996]
[1779088261408,51.45,76847.27,0.0,-0.99988,0.0,0.01952]
[1779088262415,51.45,76838.53,0.0,-0.99988,0.0,0.01922]
[1779088263422,51.45,76838.54,0.0,-0.99988,0.0,0.01922]
[1779088264429,51.45,76837.35,0.0,-0.99988,0.0,0.01918]
[1779088265436,51.45,76833.76,0.0,-0.99988,0.0,0.01906]
[1779088266443,51.45,76835.74,0.0,-0.99988,0.0,0.01913]
[1779088268457,51.45,76834.36,0.0,-0.99988,0.0,0.01908]
[1779088270471,51.45,76835.77,0.0,-0.99988,0.0,0.01913]
[1779088271478,51.45,76843.22,0.0,-0.99988,0.0,0.01938]
[1779088272485,51.45,76847.71,0.0,-0.99988,0.0,0.01954]
[1779088273492,51.45,76851.6,0.0,-0.99988,0.0,0.01967]
[1779088275162,51.45,76852.5,0.0,-0.99988,0.0,0.0197]
[1779088280541,51.45,76852.32,0.0,-0.99988,0.0,0.01969]
[1779088285576,51.45,76852.82,0.0,-0.99988,0.0,0.01971]
[1779088290611,51.45,76855.64,0.0,-0.99988,0.0,0.01981]
[1779088291618,51.45,76856.51,0.0,-0.99988,0.0,0.01974]
[1779088296653,51.45,76857.07,0.0,-0.99988,0.0,0.01976]
[1779088301688,51.45,76857.43,0.0,-0.99988,0.0,0.01978]
[1779088309745,51.45,76857.39,0.0,-0.99988,0.0,0.01977]
[1779088315795,51.45,76856.96,0.0,-0.99988,0.0,0.01976]
[1779088316802,51.45,76856.18,0.0,-0.99988,0.0,0.01973]
[1779088321837,51.45,76856.43,0.0,-0.99988,0.0,0.01974]
[1779088326879,51.45,76856.47,0.0,-0.99988,0.0,0.01974]
[1779088327886,51.45,76858.57,0.0,-0.99988,0.0,0.01982]
[1779088330908,51.45,76862.21,0.0,-0.99988,0.0,0.01994]
[1779088331915,51.45,76864.26,0.0,-0.99987,0.0,0.02001]
[1779088337957,51.45,76864.54,0.0,-0.99987,0.0,0.02002]
[1779088341985,51.45,76867.36,0.0,-0.99987,0.0,0.02012]
[1779088343999,51.45,76866.49,0.0,-0.99987,0.0,0.02009]
[1779088346013,51.45,76865.62,0.0,-0.99987,0.0,0.02006]
[1779088351048,51.45,76865.13,0.0,-0.99988,0.0,0.01995]
[1779088352093,51.45,76860.25,0.0,-0.99988,0.0,0.01978]
[1779088354081,51.45,76863.66,0.0,-0.99988,0.0,0.0199]
[1779088355088,51.45,76867.69,0.0,-0.99987,0.0,0.02004]
[1779088357102,51.45,76869.21,0.0,-0.99987,0.0,0.02009]
[1779088362138,51.45,76869.12,0.0,-0.99987,0.0,0.02009]
[1779088364152,51.45,76863.03,0.0,-0.99988,0.0,0.01987]
[1779088365159,51.45,76855.23,0.0,-0.99988,0.0,0.0196]
[1779088366166,51.45,76855.31,0.0,-0.99988,0.0,0.01961]
[1779088370196,51.45,76859.53,0.0,-0.99988,0.0,0.01975]
[1779088371203,51.45,76863.76,0.0,-0.99988,0.0,0.0199]
[1779088372216,51.45,76866.16,0.0,-0.99987,0.0,0.01998]
[1779088373223,51.45,76872.78,0.0,-0.99987,0.0,0.02022]
[1779088374230,51.45,76874.49,0.0,-0.99987,0.0,0.02028]
[1779088375237,51.45,76875.63,0.0,-0.99987,0.0,0.02032]
[1779088376244,51.45,76874.75,0.0,-0.99987,0.0,0.02029]
[1779088377251,51.45,76876.35,0.0,-0.99987,0.0,0.02034]
[1779088378258,51.45,76875.58,0.0,-0.99987,0.0,0.02032]
[1779088382286,51.45,76874.13,0.0,-0.99987,0.0,0.02026]
[1779088383293,51.45,76872.57,0.0,-0.99987,0.0,0.02021]
[1779088387321,51.45,76866.37,0.0,-0.99987,0.0,0.01999]
[1779088388328,51.45,76865.13,0.0,-0.99988,0.0,0.01995]
[1779088389335,51.45,76871.5,0.0,-0.99987,0.0,0.02017]
[1779088390342,51.45,76876.72,0.0,-0.99987,0.0,0.02036]
[1779088391349,51.45,76877.73,0.0,-0.99987,0.0,0.02039]
[1779088393363,51.45,76879.09,0.0,-0.99987,0.0,0.02044]
[1779088396384,51.45,76880.11,0.0,-0.99987,0.0,0.02048]
[1779088398398,51.45,76880.93,0.0,-0.99987,0.0,0.02051]
[1779088399405,51.45,76886.32,0.0,-0.99987,0.0,0.0207]
[1779088400412,51.45,76893.62,0.0,-0.99987,0.0,0.02097]
[1779088401419,51.45,76898.89,0.0,-0.99987,0.0,0.02116]
[1779088404440,51.45,76902.24,0.0,-0.99987,0.0,0.02128]
[1779088406292,51.45,76904.65,0.0,-0.99987,0.0,0.02137]
[1779088407461,51.45,76905.94,0.0,-0.99987,0.0,0.02142]
[1779088411489,51.45,76904.73,0.0,-0.99987,0.0,0.02127]
[1779088412496,51.45,76903.83,0.0,-0.99987,0.0,0.02124]
[1779088417531,51.45,76902.83,0.0,-0.99987,0.0,0.0212]
[1779088422567,51.45,76904.85,0.0,-0.99987,0.0,0.02128]
[1779088423574,51.45,76905.83,0.0,-0.99987,0.0,0.02132]
[1779088428611,51.45,76905.79,0.0,-0.99987,0.0,0.02131]
[1779088429618,51.45,76906.64,0.0,-0.99987,0.0,0.02135]
[1779088434653,51.45,76906.64,0.0,-0.99987,0.0,0.02135]
[1779088436667,51.45,76903.53,0.0,-0.99987,0.0,0.02123]
[1779088439688,51.45,76902.62,0.0,-0.99987,0.0,0.0212]
[1779088444723,51.45,76896.43,0.0,-0.99987,0.0,0.02097]
[1779088445730,51.45,76889.56,0.0,-0.99987,0.0,0.02072]
[1779088447746,51.45,76890.07,0.0,-0.99987,0.0,0.02074]
[1779088450768,51.45,76885.67,0.0,-0.99987,0.0,0.02058]
[1779088451775,51.45,76883.32,0.0,-0.99987,0.0,0.02049]
[1779088452782,51.45,76881.81,0.0,-0.99987,0.0,0.02044]
[1779088454796,51.45,76888.98,0.0,-0.99987,0.0,0.0207]
[1779088455803,51.45,76895.86,0.0,-0.99987,0.0,0.02095]
[1779088456810,51.45,76899.93,0.0,-0.99987,0.0,0.0211]
[1779088458824,51.45,76900.76,0.0,-0.99987,0.0,0.02113]
[1779088463859,51.45,76902.08,0.0,-0.99987,0.0,0.02118]
[1779088466880,51.45,76902.99,0.0,-0.99987,0.0,0.02121]
[1779088472922,51.45,76910.15,0.0,-0.99987,0.0,0.02137]
[1779088473929,51.45,76917.65,0.0,-0.99986,0.0,0.02165]
[1779088474936,51.45,76916.72,0.0,-0.99986,0.0,0.02162]
[1779088477957,51.45,76917.52,0.0,-0.99986,0.0,0.02165]
[1779088478964,51.45,76918.36,0.0,-0.99986,0.0,0.02168]
[1779088484450,51.45,76918.59,0.0,-0.99986,0.0,0.02169]
[1779088486013,51.45,76919.36,0.0,-0.99986,0.0,0.02172]
[1779088490041,51.45,76916.61,0.0,-0.99986,0.0,0.02162]
[1779088491048,51.45,76912.38,0.0,-0.99986,0.0,0.02146]
[1779088492055,51.45,76907.39,0.0,-0.99987,0.0,0.02127]
[1779088493062,51.45,76906.2,0.0,-0.99987,0.0,0.02123]
[1779088495076,51.45,76908.02,0.0,-0.99987,0.0,0.02129]
[1779088496083,51.45,76911.97,0.0,-0.99987,0.0,0.02144]
[1779088498098,51.45,76910.26,0.0,-0.99987,0.0,0.02138]
[1779088499105,51.45,76908.3,0.0,-0.99987,0.0,0.0213]
[1779088500237,51.45,76908.3,0.0,-0.99987,0.0,0.0213]
[1779088501586,51.45,76907.81,0.0,-0.99987,0.0,0.02129]
[1779088502127,51.45,76907.7,0.0,-0.99987,0.0,0.02128]
[1779088504141,51.45,76904.45,0.0,-0.99987,0.0,0.02116]
[1779088506155,51.45,76899.37,0.0,-0.99987,0.0,0.02097]
[1779088507162,51.45,76894.68,0.0,-0.99987,0.0,0.0208]
[1779088508169,51.45,76892.78,0.0,-0.99987,0.0,0.02073]
[1779088509410,51.45,76892.78,0.0,-0.99987,0.0,0.02073]
[1779088509570,51.45,76892.84,0.0,-0.99987,0.0,0.02074]
[1779088510036,51.45,76892.84,0.0,-0.99987,0.0,0.02074]
[1779088510060,51.45,76892.84,0.0,-0.99987,0.0,0.02074]
[1779088510330,51.45,76892.83,0.0,-0.99987,0.0,0.02074]
[1779088516225,51.45,76891.97,0.0,-0.99987,0.0,0.0207]
[1779088518239,51.45,76902.01,0.0,-0.99987,0.0,0.02107]
[1779088519246,51.45,76911.86,0.0,-0.99987,0.0,0.02144]
[1779088520255,51.45,76906.49,0.0,-0.99987,0.0,0.02124]
[1779088521621,51.45,76905.85,0.0,-0.99987,0.0,0.02121]
[1779088521810,51.45,76905.85,0.0,-0.99987,0.0,0.02121]
[1779088527303,51.45,76906.12,0.0,-0.99987,0.0,0.02122]
[1779088530532,51.45,76905.21,0.0,-0.99987,0.0,0.02119]
[1779088530566,51.45,76905.21,0.0,-0.99987,0.0,0.02119]
[1779088530832,51.45,76904.36,0.0,-0.99987,0.0,0.02116]
[1779088531061,51.45,76904.36,0.0,-0.99987,0.0,0.02116]
[1779088531335,51.45,76904.33,0.0,-0.99987,0.0,0.02105]
[1779088532342,51.45,76901.64,0.0,-0.99987,0.0,0.02096]
[1779088533349,51.45,76899.46,0.0,-0.99987,0.0,0.02088]
[1779088535013,51.45,76899.17,0.0,-0.99987,0.0,0.02087]
[1779088535063,51.45,76899.17,0.0,-0.99987,0.0,0.02087]
[1779088539391,51.45,76894.54,0.0,-0.99987,0.0,0.0207]
[1779088540398,51.45,76892.28,0.0,-0.99987,0.0,0.02062]
[1779088541258,51.45,76892.28,0.0,-0.99987,0.0,0.02062]
[1779088541311,51.45,76892.28,0.0,-0.99987,0.0,0.02062]
[1779088541405,51.45,76895.72,0.0,-0.99987,0.0,0.02074]
[1779088542021,51.45,76895.72,0.0,-0.99987,0.0,0.02074]
[1779088542059,51.45,76895.72,0.0,-0.99987,0.0,0.02074]
[1779088542412,51.45,76896.98,0.0,-0.99987,0.0,0.02079]
[1779088545441,51.45,76892.3,0.0,-0.99987,0.0,0.02062]
[1779088546444,51.45,76888.04,0.0,-0.99987,0.0,0.02046]
[1779088546751,51.45,76888.04,0.0,-0.99987,0.0,0.02046]
[1779088546813,51.45,76888.04,0.0,-0.99987,0.0,0.02046]
[1779088548460,51.45,76883.36,0.0,-0.99987,0.0,0.0203]
[1779088549467,51.45,76880.45,0.0,-0.99987,0.0,0.02019]
[1779088550480,51.45,76878.07,0.0,-0.99987,0.0,0.02011]
[1779088551487,51.45,76875.73,0.0,-0.99987,0.0,0.02003]
[1779088551764,51.45,76875.73,0.0,-0.99987,0.0,0.02003]
[1779088551813,51.45,76875.73,0.0,-0.99987,0.0,0.02003]
[1779088552891,51.45,76876.03,0.0,-0.99987,0.0,0.02004]
[1779088553064,51.45,76876.03,0.0,-0.99987,0.0,0.02004]
[1779088553501,51.45,76875.86,0.0,-0.99987,0.0,0.02003]
[1779088558536,51.45,76875.69,0.0,-0.99987,0.0,0.02002]
[1779088560551,51.45,76870.7,0.0,-0.99988,0.0,0.01985]
[1779088561558,51.45,76860.74,0.0,-0.99988,0.0,0.01951]
[1779088562565,51.45,76856.42,0.0,-0.99988,0.0,0.01936]
[1779088565085,51.45,76856.32,0.0,-0.99988,0.0,0.01935]
[1779088565313,51.45,76856.32,0.0,-0.99988,0.0,0.01935]
[1779088567602,51.45,76846.92,0.0,-0.99988,0.0,0.01904]
[1779088568609,51.45,76841.91,0.0,-0.99988,0.0,0.01887]
[1779088571637,51.45,76839.7,0.0,-0.99988,0.0,0.0188]
[1779088573831,51.45,76840.22,0.0,-0.99988,0.0,0.01881]
[1779088574061,51.45,76840.22,0.0,-0.99988,0.0,0.01881]
[1779088574370,51.45,76840.22,0.0,-0.99988,0.0,0.01881]
[1779088574563,51.45,76840.22,0.0,-0.99988,0.0,0.01881]
[1779088574628,51.45,76842.02,0.0,-0.99988,0.0,0.01887]
[1779088576672,51.45,76844.89,0.0,-0.99988,0.0,0.01897]
[1779088577951,51.45,76844.89,0.0,-0.99988,0.0,0.01897]
[1779088578064,51.45,76844.89,0.0,-0.99988,0.0,0.01897]
[1779088578111,51.45,76847.81,0.0,-0.99988,0.0,0.01907]
[1779088579693,51.45,76853.67,0.0,-0.99988,0.0,0.01926]
[1779088580860,51.45,76853.67,0.0,-0.99988,0.0,0.01926]
[1779088581060,51.45,76853.67,0.0,-0.99988,0.0,0.01926]
[1779088581064,51.45,76856.21,0.0,-0.99988,0.0,0.01935]
[1779088581977,51.45,76856.21,0.0,-0.99988,0.0,0.01935]
[1779088582062,51.45,76856.21,0.0,-0.99988,0.0,0.01935]
[1779088582081,51.45,76859.9,0.0,-0.99988,0.0,0.01948]
[1779088585551,51.45,76861.48,0.0,-0.99988,0.0,0.01953]
[1779088585563,51.45,76861.48,0.0,-0.99988,0.0,0.01953]
[1779088585582,51.45,76864.21,0.0,-0.99988,0.0,0.01962]
[1779088585869,51.45,76864.21,0.0,-0.99988,0.0,0.01962]
[1779088586062,51.45,76864.21,0.0,-0.99988,0.0,0.01962]
[1779088586160,51.45,76865.21,0.0,-0.99988,0.0,0.01966]
[1779088589763,51.45,76867.97,0.0,-0.99988,0.0,0.01975]
[1779088591777,51.45,76868.07,0.0,-0.99988,0.0,0.01966]
[1779088593791,51.45,76870.46,0.0,-0.99988,0.0,0.01974]
[1779088595731,51.45,76871.5,0.0,-0.99988,0.0,0.01978]
[1779088595812,51.45,76871.5,0.0,-0.99988,0.0,0.01978]
[1779088597819,51.45,76868.43,0.0,-0.99988,0.0,0.01967]
[1779088602854,51.45,76866.3,0.0,-0.99988,0.0,0.0196]
[1779088607629,51.45,76866.4,0.0,-0.99988,0.0,0.0196]
[1779088607813,51.45,76867.55,0.0,-0.99988,0.0,0.01964]
[1779088607953,51.45,76867.55,0.0,-0.99988,0.0,0.01964]
[1779088608066,51.45,76867.55,0.0,-0.99988,0.0,0.01964]
[1779088608110,51.45,76867.49,0.0,-0.99988,0.0,0.01964]
[1779088611917,51.45,76864.75,0.0,-0.99988,0.0,0.01955]
[1779088616625,51.45,76864.3,0.0,-0.99988,0.0,0.01953]
[1779088616812,51.45,76864.02,0.0,-0.99988,0.0,0.01952]
[1779088618966,51.45,76862.15,0.0,-0.99988,0.0,0.01946]
[1779088620781,51.45,76862.84,0.0,-0.99988,0.0,0.01948]
[1779088620812,51.45,76862.84,0.0,-0.99988,0.0,0.01948]
[1779088620981,51.45,76862.64,0.0,-0.99988,0.0,0.01947]
[1779088623167,51.45,76862.44,0.0,-0.99988,0.0,0.01947]
[1779088623312,51.45,76862.44,0.0,-0.99988,0.0,0.01947]
[1779088628817,51.45,76861.9,0.0,-0.99988,0.0,0.01945]
[1779088629018,51.45,76861.9,0.0,-0.99988,0.0,0.01945]
[1779088629063,51.45,76861.9,0.0,-0.99988,0.0,0.01945]
[1779088629067,51.45,76861.69,0.0,-0.99988,0.0,0.01944]
[1779088634071,51.45,76861.96,0.0,-0.99988,0.0,0.01945]
[1779088639652,51.45,76863.13,0.0,-0.99988,0.0,0.01949]
[1779088639107,51.45,76866.92,0.0,-0.99988,0.0,0.01962]
[1779088639815,51.45,76866.92,0.0,-0.99988,0.0,0.01962]
[1779088640175,51.45,76866.92,0.0,-0.99988,0.0,0.01962]
[1779088640310,51.45,76866.92,0.0,-0.99988,0.0,0.01962]
[1779088640385,51.45,76869.65,0.0,-0.99988,0.0,0.01972]
[1779088644537,51.45,76870.03,0.0,-0.99988,0.0,0.01973]
[1779088644564,51.45,76870.03,0.0,-0.99988,0.0,0.01973]
[1779088651592,51.45,76870.26,0.0,-0.99988,0.0,0.01974]
[1779088651614,51.45,76870.8,0.0,-0.99988,0.0,0.01966]
[1779088651760,51.45,76870.8,0.0,-0.99988,0.0,0.01966]
[1779088651811,51.45,76870.8,0.0,-0.99988,0.0,0.01966]
[1779088652199,51.45,76870.65,0.0,-0.99988,0.0,0.01965]
[1779088657234,51.45,76871.48,0.0,-0.99988,0.0,0.01968]
[1779088662269,51.45,76871.13,0.0,-0.99988,0.0,0.01967]
[1779088667304,51.45,76870.58,0.0,-0.99988,0.0,0.01965]
[1779088671332,51.45,76865.78,0.0,-0.99988,0.0,0.01949]
[1779088672279,51.45,76865.78,0.0,-0.99988,0.0,0.01949]
[1779088672309,51.45,76865.78,0.0,-0.99988,0.0,0.01949]
[1779088672339,51.45,76863.2,0.0,-0.99988,0.0,0.0194]
[1779088673022,51.45,76863.2,0.0,-0.99988,0.0,0.0194]
[1779088673061,51.45,76863.2,0.0,-0.99988,0.0,0.0194]
[1779088673346,51.45,76863.02,0.0,-0.99988,0.0,0.01939]
[1779088678346,51.45,76862.62,0.0,-0.99988,0.0,0.01938]
[1779088678564,51.45,76862.62,0.0,-0.99988,0.0,0.01938]
[1779088684315,51.45,76861.24,0.0,-0.99988,0.0,0.01933]
[1779088684567,51.45,76861.24,0.0,-0.99988,0.0,0.01933]
[1779088685087,51.45,76861.85,0.0,-0.99988,0.0,0.01935]
[1779088685312,51.45,76861.85,0.0,-0.99988,0.0,0.01935]
[1779088685471,51.45,76862.06,0.0,-0.99988,0.0,0.01936]
[1779088690506,51.45,76862.32,0.0,-0.99988,0.0,0.01937]
[1779088695640,51.45,76861.44,0.0,-0.99988,0.0,0.01934]
[1779088695814,51.45,76861.57,0.0,-0.99988,0.0,0.01934]
[1779088698689,51.45,76862.38,0.0,-0.99988,0.0,0.01937]
[1779088698737,51.45,76856.1,0.0,-0.99988,0.0,0.01916]
[1779088698818,51.45,76856.1,0.0,-0.99988,0.0,0.01916]
[1779088699569,51.45,76852.17,0.0,-0.99988,0.0,0.01903]
[1779088700323,51.45,76852.17,0.0,-0.99988,0.0,0.01903]
[1779088700561,51.45,76852.17,0.0,-0.99988,0.0,0.01903]
[1779088700576,51.45,76850.77,0.0,-0.99988,0.0,0.01898]
[1779088705611,51.45,76851.17,0.0,-0.99988,0.0,0.01899]
[1779088706382,51.45,76851.17,0.0,-0.99988,0.0,0.01899]
[1779088706567,51.45,76851.17,0.0,-0.99988,0.0,0.01899]
[1779088708633,51.45,76847.91,0.0,-0.99988,0.0,0.01888]
[1779088709641,51.45,76842.26,0.0,-0.99988,0.0,0.0187]
[1779088710188,51.45,76842.26,0.0,-0.99988,0.0,0.0187]
[1779088710311,51.45,76842.26,0.0,-0.99988,0.0,0.0187]
[1779088710647,51.45,76838.47,0.0,-0.99988,0.0,0.01857]
[1779088712574,51.45,76835.92,0.0,-0.99989,0.0,0.0184]
[1779088712661,51.45,76833.47,0.0,-0.99989,0.0,0.01832]
[1779088712812,51.45,76833.47,0.0,-0.99989,0.0,0.01832]
[1779088715682,51.45,76830.87,0.0,-0.99989,0.0,0.01823]
[1779088716689,51.45,76827.37,0.0,-0.99989,0.0,0.01812]
[1779088717696,51.45,76823.25,0.0,-0.99989,0.0,0.01799]
[1779088718980,51.45,76823.22,0.0,-0.99989,0.0,0.01799]
[1779088719065,51.45,76823.22,0.0,-0.99989,0.0,0.01799]
[1779088724745,51.45,76823.67,0.0,-0.99989,0.0,0.018]
[1779088730787,51.45,76823.92,0.0,-0.99989,0.0,0.01801]
[1779088736525,51.45,76824.27,0.0,-0.99989,0.0,0.01802]
[1779088736564,51.45,76824.27,0.0,-0.99989,0.0,0.01802]
[1779088737165,51.45,76824.27,0.0,-0.99989,0.0,0.01802]
[1779088737310,51.45,76824.27,0.0,-0.99989,0.0,0.01802]
[1779088737322,51.45,76824.16,0.0,-0.99989,0.0,0.01802]
[1779088743879,51.45,76824.35,0.0,-0.99989,0.0,0.01802]
[1779088744886,51.45,76822.09,0.0,-0.99989,0.0,0.01795]
[1779088746643,51.45,76822.09,0.0,-0.99989,0.0,0.01795]
[1779088746820,51.45,76822.09,0.0,-0.99989,0.0,0.01795]
[1779088746792,51.45,76820.2,0.0,-0.99989,0.0,0.01789]
[1779088751935,51.45,76819.63,0.0,-0.99989,0.0,0.01787]
[1779088756200,51.45,76818.13,0.0,-0.99989,0.0,0.01783]
[1779088756314,51.45,76818.13,0.0,-0.99989,0.0,0.01783]
[1779088757050,51.45,76817.47,0.0,-0.99989,0.0,0.0178]
[1779088757064,51.45,76817.47,0.0,-0.99989,0.0,0.0178]
[1779088757097,51.45,76817.61,0.0,-0.99989,0.0,0.01781]
[1779088763012,51.45,76816.2,0.0,-0.99989,0.0,0.01776]
[1779088768047,51.45,76815.73,0.0,-0.99989,0.0,0.01775]
[1779088771068,51.45,76815.81,0.0,-0.99989,0.0,0.01766]
[1779088777150,51.45,76815.1,0.0,-0.99989,0.0,0.01764]
[1779088777310,51.45,76815.1,0.0,-0.99989,0.0,0.01764]
[1779088780131,51.45,76812.17,0.0,-0.99989,0.0,0.01755]
[1779088781290,51.45,76812.17,0.0,-0.99989,0.0,0.01755]
[1779088781310,51.45,76812.17,0.0,-0.99989,0.0,0.01755]
[1779088781387,51.45,76810.52,0.0,-0.99989,0.0,0.0175]
[1779088783152,51.45,76803.67,0.0,-0.99989,0.0,0.01729]
[1779088785166,51.45,76808.01,0.0,-0.99989,0.0,0.01742]
[1779088786502,51.45,76808.01,0.0,-0.99989,0.0,0.01742]
[1779088786559,51.45,76808.01,0.0,-0.99989,0.0,0.01742]
[1779088792363,51.45,76808.5,0.0,-0.99989,0.0,0.01744]
[1779088792562,51.45,76808.5,0.0,-0.99989,0.0,0.01744]
[1779088792595,51.45,76810.87,0.0,-0.99989,0.0,0.01751]
[1779088793306,51.45,76810.87,0.0,-0.99989,0.0,0.01751]
[1779088793564,51.45,76810.87,0.0,-0.99989,0.0,0.01751]
[1779088793662,51.45,76808.85,0.0,-0.99989,0.0,0.01745]
[1779088795785,51.45,76808.52,0.0,-0.99989,0.0,0.01744]
[1779088795810,51.45,76808.52,0.0,-0.99989,0.0,0.01744]
[1779088795831,51.45,76803.99,0.0,-0.99989,0.0,0.0173]
[1779088796243,51.45,76798.46,0.0,-0.99989,0.0,0.01713]
[1779088798257,51.45,76796.63,0.0,-0.99989,0.0,0.01707]
[1779088801279,51.45,76788.38,0.0,-0.9999,0.0,0.01682]
[1779088802293,51.45,76783.45,0.0,-0.9999,0.0,0.01668]
[1779088805082,51.45,76782.44,0.0,-0.9999,0.0,0.01665]
[1779088805312,51.45,76782.44,0.0,-0.9999,0.0,0.01665]
[1779088806611,51.45,76782.53,0.0,-0.9999,0.0,0.01665]
[1779088806810,51.45,76782.53,0.0,-0.9999,0.0,0.01665]
[1779088806636,51.45,76782.32,0.0,-0.9999,0.0,0.01664]
[1779088810342,51.45,76775.51,0.0,-0.9999,0.0,0.01644]
[1779088811349,51.45,76767.18,0.0,-0.9999,0.0,0.0162]
[1779088812356,51.45,76767.91,0.0,-0.9999,0.0,0.01622]
[1779088813861,51.45,76767.91,0.0,-0.9999,0.0,0.01622]
[1779088814061,51.45,76768.1,0.0,-0.9999,0.0,0.01623]
[1779088815377,51.45,76766.19,0.0,-0.9999,0.0,0.01617]
[1779088820414,51.45,76764.35,0.0,-0.9999,0.0,0.01612]
[1779088822428,51.45,76761.91,0.0,-0.9999,0.0,0.01605]
[1779088825057,51.45,76761.25,0.0,-0.9999,0.0,0.01603]
[1779088825313,51.45,76761.25,0.0,-0.9999,0.0,0.01603]
[1779088825679,51.45,76761.25,0.0,-0.9999,0.0,0.01603]
[1779088825811,51.45,76761.25,0.0,-0.9999,0.0,0.01603]
[1779088825862,51.45,76761.02,0.0,-0.9999,0.0,0.01602]
[1779088831492,51.45,76763.72,0.0,-0.9999,0.0,0.01602]
[1779088833148,51.45,76763.82,0.0,-0.9999,0.0,0.01602]
[1779088833311,51.45,76763.82,0.0,-0.9999,0.0,0.01602]
[1779088838541,51.45,76764.19,0.0,-0.9999,0.0,0.01603]
[1779088839548,51.45,76766.96,0.0,-0.9999,0.0,0.01611]
[1779088839953,51.45,76766.96,0.0,-0.9999,0.0,0.01611]
[1779088840060,51.45,76766.96,0.0,-0.9999,0.0,0.01611]
[1779088840967,51.45,76766.69,0.0,-0.9999,0.0,0.0161]
[1779088841060,51.45,76766.69,0.0,-0.9999,0.0,0.0161]
[1779088841562,51.45,76767.82,0.0,-0.9999,0.0,0.01614]
[1779088843576,51.45,76773.84,0.0,-0.9999,0.0,0.01631]
[1779088844583,51.45,76776.16,0.0,-0.9999,0.0,0.01638]
[1779088845349,51.45,76776.16,0.0,-0.9999,0.0,0.01638]
[1779088845577,51.45,76776.16,0.0,-0.9999,0.0,0.01638]
[1779088850625,51.45,76776.75,0.0,-0.9999,0.0,0.0164]
[1779088851591,51.45,76776.75,0.0,-0.9999,0.0,0.0164]
[1779088851813,51.45,76776.75,0.0,-0.9999,0.0,0.0164]
[1779088852530,51.45,76775.52,0.0,-0.9999,0.0,0.01636]
[1779088852572,51.45,76775.52,0.0,-0.9999,0.0,0.01636]
[1779088852639,51.45,76775.31,0.0,-0.9999,0.0,0.01635]
[1779088853646,51.45,76771.98,0.0,-0.9999,0.0,0.01626]
[1779088854653,51.45,76763.75,0.0,-0.9999,0.0,0.01602]
[1779088855660,51.45,76755.52,0.0,-0.9999,0.0,0.01578]
[1779088856667,51.45,76748.05,0.0,-0.9999,0.0,0.01557]
[1779088857243,51.45,76748.05,0.0,-0.9999,0.0,0.01557]
[1779088857309,51.45,76748.05,0.0,-0.9999,0.0,0.01557]
[1779088857674,51.45,76747.04,0.0,-0.9999,0.0,0.01555]
[1779088860698,51.45,76742.92,0.0,-0.9999,0.0,0.01543]
[1779088862241,51.45,76742.89,0.0,-0.9999,0.0,0.01543]
[1779088862309,51.45,76742.89,0.0,-0.9999,0.0,0.01543]
[1779088862712,51.45,76743.5,0.0,-0.9999,0.0,0.01545]
[1779088864726,51.45,76739.03,0.0,-0.99991,0.0,0.01532]
[1779088866740,51.45,76736.97,0.0,-0.99991,0.0,0.01527]
[1779088867810,51.45,76736.97,0.0,-0.99991,0.0,0.01527]
[1779088868060,51.45,76737.41,0.0,-0.99991,0.0,0.01528]
[1779088873791,51.45,76737.32,0.0,-0.99991,0.0,0.01528]
[1779088874797,51.45,76731.63,0.0,-0.99991,0.0,0.01512]
[1779088875911,51.45,76731.63,0.0,-0.99991,0.0,0.01512]
[1779088875935,51.45,76728.59,0.0,-0.99991,0.0,0.01504]
[1779088876058,51.45,76728.59,0.0,-0.99991,0.0,0.01504]
[1779088877681,51.45,76727.13,0.0,-0.99991,0.0,0.015]
[1779088877811,51.45,76727.13,0.0,-0.99991,0.0,0.015]
[1779088877818,51.45,76726.79,0.0,-0.99991,0.0,0.01499]
[1779088879832,51.45,76731.09,0.0,-0.99991,0.0,0.01511]
[1779088881619,51.45,76731.73,0.0,-0.99991,0.0,0.01512]
[1779088881808,51.45,76731.73,0.0,-0.99991,0.0,0.01512]
[1779088881846,51.45,76734.03,0.0,-0.99991,0.0,0.01519]
[1779088883860,51.45,76736.37,0.0,-0.99991,0.0,0.01525]
[1779088884867,51.45,76738.71,0.0,-0.99991,0.0,0.01532]
[1779088885269,51.45,76738.71,0.0,-0.99991,0.0,0.01532]
[1779088885308,51.45,76738.71,0.0,-0.99991,0.0,0.01532]
[1779088886499,51.45,76738.99,0.0,-0.99991,0.0,0.01532]
[1779088886561,51.45,76738.99,0.0,-0.99991,0.0,0.01532]
[1779088886893,51.45,76740.17,0.0,-0.99991,0.0,0.01536]
[1779088890910,51.45,76741.82,0.0,-0.9999,0.0,0.0154]
[1779088891917,51.45,76742.11,0.0,-0.99991,0.0,0.01533]
[1779088892924,51.45,76743.91,0.0,-0.9999,0.0,0.01538]
[1779088893931,51.45,76748.71,0.0,-0.9999,0.0,0.01551]
[1779088894944,51.45,76748.71,0.0,-0.9999,0.0,0.01551]
[1779088894938,51.45,76750.41,0.0,-0.9999,0.0,0.01556]
[1779088895058,51.45,76750.41,0.0,-0.9999,0.0,0.01556]
[1779088901987,51.45,76754.99,0.0,-0.9999,0.0,0.01569]
[1779088902510,51.45,76754.99,0.0,-0.9999,0.0,0.01569]
[1779088902560,51.45,76754.99,0.0,-0.9999,0.0,0.01569]
[1779088902998,51.45,76756.67,0.0,-0.9999,0.0,0.01574]
[1779088904287,51.45,76756.67,0.0,-0.9999,0.0,0.01574]
[1779088904313,51.45,76756.67,0.0,-0.9999,0.0,0.01574]
[1779088904372,51.45,76756.72,0.0,-0.9999,0.0,0.01574]
[1779088905763,51.45,76756.72,0.0,-0.9999,0.0,0.01574]
[1779088905808,51.45,76756.72,0.0,-0.9999,0.0,0.01574]
[1779088906015,51.45,76761.1,0.0,-0.9999,0.0,0.01586]
[1779088911050,51.45,76761.61,0.0,-0.9999,0.0,0.01588]
[1779088916085,51.45,76762.09,0.0,-0.9999,0.0,0.01589]
[1779088920844,51.45,76761.99,0.0,-0.9999,0.0,0.01589]
[1779088920945,51.45,76762.39,0.0,-0.9999,0.0,0.0159]
[1779088921059,51.45,76762.39,0.0,-0.9999,0.0,0.0159]
[1779088925561,51.45,76763.28,0.0,-0.9999,0.0,0.01592]
[1779088925588,51.45,76772.49,0.0,-0.9999,0.0,0.01619]
[1779088927470,51.45,76773.03,0.0,-0.9999,0.0,0.0162]
[1779088927563,51.45,76773.03,0.0,-0.9999,0.0,0.0162]
[1779088927624,51.45,76763.84,0.0,-0.9999,0.0,0.01594]
[1779088928171,51.45,76760.5,0.0,-0.9999,0.0,0.01585]
[1779088929712,51.45,76760.5,0.0,-0.9999,0.0,0.01585]
[1779088929809,51.45,76760.5,0.0,-0.9999,0.0,0.01585]
[1779088929813,51.45,76761.56,0.0,-0.9999,0.0,0.01588]
[1779088935220,51.45,76760.68,0.0,-0.9999,0.0,0.01585]
[1779088936227,51.45,76763.41,0.0,-0.9999,0.0,0.01593]
[1779088937760,51.45,76763.41,0.0,-0.9999,0.0,0.01593]
[1779088937813,51.45,76763.41,0.0,-0.9999,0.0,0.01593]
[1779088937910,51.45,76767.82,0.0,-0.9999,0.0,0.01605]
[1779088938241,51.45,76770.55,0.0,-0.9999,0.0,0.01613]
[1779088939291,51.45,76770.55,0.0,-0.9999,0.0,0.01613]
[1779088939314,51.45,76770.55,0.0,-0.9999,0.0,0.01613]
[1779088939392,51.45,76771.49,0.0,-0.9999,0.0,0.01616]
[1779088945299,51.45,76773.24,0.0,-0.9999,0.0,0.01621]
[1779088950334,51.45,76775.84,0.0,-0.9999,0.0,0.01629]
[1779088951709,51.45,76775.84,0.0,-0.9999,0.0,0.01629]
[1779088951811,51.45,76775.84,0.0,-0.9999,0.0,0.01629]
[1779088951911,51.45,76775.84,0.0,-0.9999,0.0,0.0162]
[1779088952906,51.45,76775.84,0.0,-0.9999,0.0,0.0162]
[1779088952910,51.45,76777.64,0.0,-0.9999,0.0,0.01626]
[1779088953058,51.45,76777.64,0.0,-0.9999,0.0,0.01626]
[1779088957383,51.45,76779.5,0.0,-0.9999,0.0,0.01631]
[1779088961411,51.45,76784.12,0.0,-0.9999,0.0,0.01645]
[1779088962418,51.45,76786.66,0.0,-0.9999,0.0,0.01652]
[1779088964172,51.45,76786.6,0.0,-0.9999,0.0,0.01652]
[1779088964311,51.45,76786.6,0.0,-0.9999,0.0,0.01652]
[1779088964432,51.45,76786.66,0.0,-0.9999,0.0,0.01652]
[1779088965783,51.45,76786.66,0.0,-0.9999,0.0,0.01652]
[1779088965810,51.45,76786.66,0.0,-0.9999,0.0,0.01652]
[1779088972067,51.45,76787.1,0.0,-0.9999,0.0,0.01653]
[1779088974285,51.45,76786.71,0.0,-0.9999,0.0,0.01652]
[1779088974309,51.45,76786.71,0.0,-0.9999,0.0,0.01652]
[1779088974504,51.45,76786.68,0.0,-0.9999,0.0,0.01652]
[1779088975510,51.45,76783.74,0.0,-0.9999,0.0,0.01643]
[1779088976925,51.45,76783.74,0.0,-0.9999,0.0,0.01643]
[1779088977061,51.45,76783.74,0.0,-0.9999,0.0,0.01643]
[1779088982559,51.45,76784.11,0.0,-0.9999,0.0,0.01645]
[1779088983566,51.45,76791.82,0.0,-0.9999,0.0,0.01667]
[1779088984374,51.45,76791.82,0.0,-0.9999,0.0,0.01667]
[1779088984560,51.45,76791.82,0.0,-0.9999,0.0,0.01667]
[1779088984573,51.45,76795.13,0.0,-0.9999,0.0,0.01677]
[1779088985760,51.45,76795.13,0.0,-0.9999,0.0,0.01677]
[1779088985808,51.45,76795.13,0.0,-0.9999,0.0,0.01677]
[1779088991622,51.45,76796.9,0.0,-0.9999,0.0,0.01683]
[1779088993834,51.45,76797.1,0.0,-0.9999,0.0,0.01683]
[1779088994057,51.45,76797.1,0.0,-0.9999,0.0,0.01683]
[1779088993935,51.45,76789.18,0.0,-0.9999,0.0,0.0166]
[1779088994643,51.45,76782.72,0.0,-0.9999,0.0,0.0164]
[1779088995366,51.45,76782.72,0.0,-0.9999,0.0,0.0164]
[1779088995563,51.45,76782.72,0.0,-0.9999,0.0,0.0164]
[1779089000685,51.45,76780.75,0.0,-0.9999,0.0,0.01635]
[1779089005720,51.45,76781.56,0.0,-0.9999,0.0,0.01637]
[1779089007555,51.45,76782.53,0.0,-0.9999,0.0,0.0164]
[1779089007811,51.45,76782.53,0.0,-0.9999,0.0,0.0164]
[1779089007910,51.45,76782.41,0.0,-0.9999,0.0,0.0164]
[1779089009093,51.45,76782.41,0.0,-0.9999,0.0,0.0164]
[1779089009315,51.45,76782.34,0.0,-0.9999,0.0,0.01639]
[1779089014784,51.45,76782.58,0.0,-0.9999,0.0,0.01632]
[1779089019819,51.45,76782.09,0.0,-0.9999,0.0,0.0163]
[1779089027216,51.45,76782.33,0.0,-0.9999,0.0,0.01631]
[1779089027311,51.45,76782.33,0.0,-0.9999,0.0,0.01631]
[1779089027875,51.45,76781.97,0.0,-0.9999,0.0,0.0163]
[1779089029122,51.45,76781.97,0.0,-0.9999,0.0,0.0163]
[1779089029312,51.45,76781.94,0.0,-0.9999,0.0,0.0163]
[1779089034924,51.45,76782.31,0.0,-0.9999,0.0,0.01631]
[1779089035211,51.45,76782.31,0.0,-0.9999,0.0,0.01631]
[1779089035311,51.45,76782.31,0.0,-0.9999,0.0,0.01631]
[1779089035931,51.45,76782.39,0.0,-0.9999,0.0,0.01631]
[1779089036427,51.45,76782.39,0.0,-0.9999,0.0,0.01631]
[1779089036563,51.45,76782.39,0.0,-0.9999,0.0,0.01631]
[1779089041973,51.45,76782.39,0.0,-0.9999,0.0,0.01631]
[1779089044736,51.45,76783.11,0.0,-0.9999,0.0,0.01633]
[1779089044811,51.45,76783.11,0.0,-0.9999,0.0,0.01633]
[1779089044994,51.45,76782.87,0.0,-0.9999,0.0,0.01633]
[1779089045767,51.45,76782.87,0.0,-0.9999,0.0,0.01633]
[1779089045811,51.45,76782.87,0.0,-0.9999,0.0,0.01633]
[1779089054059,51.45,76782.17,0.0,-0.9999,0.0,0.01631]
[1779089055066,51.45,76778.61,0.0,-0.9999,0.0,0.0162]
[1779089056073,51.45,76776.08,0.0,-0.9999,0.0,0.01613]
[1779089056453,51.45,76776.08,0.0,-0.9999,0.0,0.01613]
[1779089056560,51.45,76776.08,0.0,-0.9999,0.0,0.01613]
[1779089057080,51.45,76778.22,0.0,-0.9999,0.0,0.01619]
[1779089058016,51.45,76778.22,0.0,-0.9999,0.0,0.01619]
[1779089058061,51.45,76778.22,0.0,-0.9999,0.0,0.01619]
[1779089061115,51.45,76780.66,0.0,-0.9999,0.0,0.01626]
[1779089061522,51.45,76780.66,0.0,-0.9999,0.0,0.01626]
[1779089061560,51.45,76780.66,0.0,-0.9999,0.0,0.01626]
[1779089062116,51.45,76785.27,0.0,-0.9999,0.0,0.0164]
[1779089063123,51.45,76787.57,0.0,-0.9999,0.0,0.01646]
[1779089064130,51.45,76790.72,0.0,-0.9999,0.0,0.01656]
[1779089064425,51.45,76790.72,0.0,-0.9999,0.0,0.01656]
[1779089064561,51.45,76790.72,0.0,-0.9999,0.0,0.01656]
[1779089069165,51.45,76792.22,0.0,-0.9999,0.0,0.0166]
[1779089070738,51.45,76792.22,0.0,-0.9999,0.0,0.0166]
[1779089070809,51.45,76792.22,0.0,-0.9999,0.0,0.0166]
[1779089070839,51.45,76791.35,0.0,-0.9999,0.0,0.01658]
[1779089072433,51.45,76791.5,0.0,-0.9999,0.0,0.0165]
[1779089072562,51.45,76791.5,0.0,-0.9999,0.0,0.0165]
[1779089079841,51.45,76791.29,0.0,-0.9999,0.0,0.01649]
[1779089080064,51.45,76791.29,0.0,-0.9999,0.0,0.01649]
[1779089080162,51.45,76791.26,0.0,-0.9999,0.0,0.01649]
[1779089081303,51.45,76791.26,0.0,-0.9999,0.0,0.01649]
[1779089081311,51.45,76791.26,0.0,-0.9999,0.0,0.01649]
[1779089084271,51.45,76792.48,0.0,-0.9999,0.0,0.01653]
[1779089085637,51.45,76792.48,0.0,-0.9999,0.0,0.01653]
[1779089085810,51.45,76792.48,0.0,-0.9999,0.0,0.01653]
[1779089085860,51.45,76793.33,0.0,-0.9999,0.0,0.01655]
[1779089086285,51.45,76795.04,0.0,-0.9999,0.0,0.0166]
[1779089087404,51.45,76795.04,0.0,-0.9999,0.0,0.0166]
[1779089087564,51.45,76795.04,0.0,-0.9999,0.0,0.0166]
[1779089090320,51.45,76787.91,0.0,-0.9999,0.0,0.01639]
[1779089091232,51.45,76787.91,0.0,-0.9999,0.0,0.01639]
[1779089091308,51.45,76787.91,0.0,-0.9999,0.0,0.01639]
[1779089091327,51.45,76785.66,0.0,-0.9999,0.0,0.01633]
[1779089092211,51.45,76785.66,0.0,-0.9999,0.0,0.01633]
[1779089092314,51.45,76785.66,0.0,-0.9999,0.0,0.01633]
[1779089092334,51.45,76786.2,0.0,-0.9999,0.0,0.01634]
[1779089098376,51.45,76785.98,0.0,-0.9999,0.0,0.01633]
[1779089099735,51.45,76785.98,0.0,-0.9999,0.0,0.01633]
[1779089099809,51.45,76785.98,0.0,-0.9999,0.0,0.01633]
[1779089099835,51.45,76786.65,0.0,-0.9999,0.0,0.01635]
[1779089101719,51.45,76786.28,0.0,-0.9999,0.0,0.01634]
[1779089101811,51.45,76786.28,0.0,-0.9999,0.0,0.01634]
[1779089101900,51.45,76789.56,0.0,-0.9999,0.0,0.01644]
[1779089102404,51.45,76790.62,0.0,-0.9999,0.0,0.01647]
[1779089103411,51.45,76789.55,0.0,-0.9999,0.0,0.01644]
[1779089104469,51.45,76789.55,0.0,-0.9999,0.0,0.01644]
[1779089104565,51.45,76789.55,0.0,-0.9999,0.0,0.01644]
[1779089104934,51.45,76789.55,0.0,-0.9999,0.0,0.01644]
[1779089105062,51.45,76789.55,0.0,-0.9999,0.0,0.01644]
[1779089105137,51.45,76789.54,0.0,-0.9999,0.0,0.01644]
[1779089105425,51.45,76791.57,0.0,-0.9999,0.0,0.0165]
[1779089106631,51.45,76792.53,0.0,-0.9999,0.0,0.01653]
[1779089107320,51.45,76792.53,0.0,-0.9999,0.0,0.01653]
[1779089107594,51.45,76792.53,0.0,-0.9999,0.0,0.01653]
[1779089107627,51.45,76795.3,0.0,-0.9999,0.0,0.01661]
[1779089108446,51.45,76796.71,0.0,-0.9999,0.0,0.01665]
[1779089112595,51.45,76796.64,0.0,-0.9999,0.0,0.01665]
[1779089112808,51.45,76796.64,0.0,-0.9999,0.0,0.01665]
[1779089112835,51.45,76796.18,0.0,-0.9999,0.0,0.01664]
[1779089114276,51.45,76795.92,0.0,-0.9999,0.0,0.01663]
[1779089114313,51.45,76795.92,0.0,-0.9999,0.0,0.01663]
[1779089116503,51.45,76805.82,0.0,-0.99989,0.0,0.01692]
[1779089117510,51.45,76810.83,0.0,-0.99989,0.0,0.01708]
[1779089118517,51.45,76812.54,0.0,-0.99989,0.0,0.01713]
[1779089119726,51.45,76812.54,0.0,-0.99989,0.0,0.01713]
[1779089119810,51.45,76812.54,0.0,-0.99989,0.0,0.01713]
[1779089122545,51.45,76814.03,0.0,-0.99989,0.0,0.01717]
[1779089123552,51.45,76815.52,0.0,-0.99989,0.0,0.01722]
[1779089125626,51.45,76815.84,0.0,-0.99989,0.0,0.01723]
[1779089125808,51.45,76815.84,0.0,-0.99989,0.0,0.01723]
[1779089125830,51.45,76815.91,0.0,-0.99989,0.0,0.01723]
[1779089126573,51.45,76817.4,0.0,-0.99989,0.0,0.01728]
[1779089128198,51.45,76817.4,0.0,-0.99989,0.0,0.01728]
[1779089128311,51.45,76817.42,0.0,-0.99989,0.0,0.01728]
[1779089133622,51.45,76817.9,0.0,-0.99989,0.0,0.01721]
[1779089134630,51.45,76829.35,0.0,-0.99989,0.0,0.01756]
[1779089135637,51.45,76838.79,0.0,-0.99989,0.0,0.01786]
[1779089136644,51.45,76845.85,0.0,-0.99989,0.0,0.01808]
[1779089137651,51.45,76846.57,0.0,-0.99989,0.0,0.01811]
[1779089139671,51.45,76849.13,0.0,-0.99989,0.0,0.01819]
[1779089140675,51.45,76852.71,0.0,-0.99989,0.0,0.0183]
[1779089141682,51.45,76853.85,0.0,-0.99989,0.0,0.01834]
[1779089142689,51.45,76858.45,0.0,-0.99988,0.0,0.01849]
[1779089143696,51.45,76861.27,0.0,-0.99988,0.0,0.01858]
[1779089144662,51.45,76861.27,0.0,-0.99988,0.0,0.01858]
[1779089147561,51.45,76862.34,0.0,-0.99988,0.0,0.01862]
[1779089147724,51.45,76860.69,0.0,-0.99988,0.0,0.01856]
[1779089151883,51.45,76859.87,0.0,-0.99988,0.0,0.01854]
[1779089152060,51.45,76859.87,0.0,-0.99988,0.0,0.01854]
[1779089158801,51.45,76869.1,0.0,-0.99988,0.0,0.01884]
[1779089159808,51.45,76872.48,0.0,-0.99988,0.0,0.01896]
[1779089160815,51.45,76878.96,0.0,-0.99988,0.0,0.01917]
[1779089161829,51.45,76894.35,0.0,-0.99988,0.0,0.0197]
[1779089162830,51.45,76903.79,0.0,-0.99987,0.0,0.02003]
[1779089163837,51.45,76909.03,0.0,-0.99987,0.0,0.02022]
[1779089164947,51.45,76913.21,0.0,-0.99987,0.0,0.02037]
[1779089165851,51.45,76917.08,0.0,-0.99987,0.0,0.02051]
[1779089166860,51.45,76926.18,0.0,-0.99987,0.0,0.02084]
[1779089167867,51.45,76934.86,0.0,-0.99987,0.0,0.02115]
[1779089168874,51.45,76939.87,0.0,-0.99987,0.0,0.02134]
[1779089169881,51.45,76947.51,0.0,-0.99986,0.0,0.02163]
[1779089170888,51.45,76953.58,0.0,-0.99986,0.0,0.02186]
[1779089172902,51.45,76949.07,0.0,-0.99986,0.0,0.02169]
[1779089173909,51.45,76942.92,0.0,-0.99986,0.0,0.02146]
[1779089174916,51.45,76938.43,0.0,-0.99987,0.0,0.02129]
[1779089175923,51.45,76936.82,0.0,-0.99987,0.0,0.02123]
[1779089176930,51.45,76935.19,0.0,-0.99987,0.0,0.02117]
[1779089177937,51.45,76929.7,0.0,-0.99987,0.0,0.02096]
[1779089178944,51.45,76936.42,0.0,-0.99987,0.0,0.02121]
[1779089179951,51.45,76943.24,0.0,-0.99986,0.0,0.02147]
[1779089180958,51.45,76940.65,0.0,-0.99987,0.0,0.02137]
[1779089182838,51.45,76940.36,0.0,-0.99987,0.0,0.02136]
[1779089183059,51.45,76940.36,0.0,-0.99987,0.0,0.02136]
[1779089183124,51.45,76940.52,0.0,-0.99987,0.0,0.02137]
[1779089184989,51.45,76942.18,0.0,-0.99986,0.0,0.02143]
[1779089186129,51.45,76942.18,0.0,-0.99986,0.0,0.02143]
[1779089186220,51.45,76942.18,0.0,-0.99986,0.0,0.02143]
[1779089186287,51.45,76947.7,0.0,-0.99986,0.0,0.02164]
[1779089187003,51.45,76961.82,0.0,-0.99986,0.0,0.02218]
[1779089188017,51.45,76969.2,0.0,-0.99986,0.0,0.02246]
[1779089189024,51.45,76969.51,0.0,-0.99986,0.0,0.02248]
[1779089190031,51.45,76972.42,0.0,-0.99986,0.0,0.02259]
[1779089192045,51.45,76973.53,0.0,-0.99986,0.0,0.02252]
[1779089194059,51.45,76972.36,0.0,-0.99986,0.0,0.02248]
[1779089195066,51.45,76968.73,0.0,-0.99986,0.0,0.02234]
[1779089196073,51.45,76965.9,0.0,-0.99986,0.0,0.02223]
[1779089199428,51.45,76965.78,0.0,-0.99986,0.0,0.02222]
[1779089199560,51.45,76965.78,0.0,-0.99986,0.0,0.02222]
[1779089200101,51.45,76964.83,0.0,-0.99986,0.0,0.02219]
[1779089201108,51.45,76966.16,0.0,-0.99986,0.0,0.02224]
[1779089206143,51.45,76969.64,0.0,-0.99986,0.0,0.02237]
[1779089207150,51.45,76976.45,0.0,-0.99986,0.0,0.02264]
[1779089208157,51.45,76980.92,0.0,-0.99986,0.0,0.02282]
[1779089209479,51.45,76981.39,0.0,-0.99986,0.0,0.02283]
[1779089209565,51.45,76981.39,0.0,-0.99986,0.0,0.02283]
[1779089215208,51.45,76982.36,0.0,-0.99985,0.0,0.02287]
[1779089216237,51.45,76994.82,0.0,-0.99985,0.0,0.02337]
[1779089216883,51.45,76994.82,0.0,-0.99985,0.0,0.02337]
[1779089217233,51.45,77016.83,0.0,-0.99985,0.0,0.02428]
[1779089218240,51.45,77021.8,0.0,-0.99984,0.0,0.02449]
[1779089219247,51.45,77024.08,0.0,-0.99984,0.0,0.02459]
[1779089220883,51.45,77024.46,0.0,-0.99984,0.0,0.02461]
[1779089221264,51.45,77023.97,0.0,-0.99984,0.0,0.02459]
[1779089222268,51.45,77021.85,0.0,-0.99984,0.0,0.0245]
[1779089223276,51.45,77017.82,0.0,-0.99985,0.0,0.02433]
[1779089224282,51.45,77013.15,0.0,-0.99985,0.0,0.02413]
[1779089225289,51.45,77007.87,0.0,-0.99985,0.0,0.02391]
[1779089226296,51.45,77004.15,0.0,-0.99985,0.0,0.02376]
[1779089229317,51.45,77001.44,0.0,-0.99985,0.0,0.02365]
[1779089230324,51.45,76999.17,0.0,-0.99985,0.0,0.02355]
[1779089231151,51.45,76999.17,0.0,-0.99985,0.0,0.02355]
[1779089232338,51.45,76997.87,0.0,-0.99985,0.0,0.0235]
[1779089233345,51.45,76995.48,0.0,-0.99985,0.0,0.0234]
[1779089233855,51.45,76995.48,0.0,-0.99985,0.0,0.0234]
[1779089234058,51.45,76995.48,0.0,-0.99985,0.0,0.0234]
[1779089235061,51.45,76995.48,0.0,-0.99985,0.0,0.0234]
[1779089235089,51.45,76996.09,0.0,-0.99985,0.0,0.02343]
[1779089235359,51.45,76995.01,0.0,-0.99985,0.0,0.02338]
[1779089237373,51.45,76990.86,0.0,-0.99985,0.0,0.02321]
[1779089239531,51.45,76990.45,0.0,-0.99985,0.0,0.0232]
[1779089239561,51.45,76990.45,0.0,-0.99985,0.0,0.0232]
[1779089239632,51.45,76989.38,0.0,-0.99985,0.0,0.02315]
[1779089240757,51.45,76982.81,0.0,-0.99985,0.0,0.02289]
[1779089241401,51.45,76977.23,0.0,-0.99986,0.0,0.02267]
[1779089242432,51.45,76977.23,0.0,-0.99986,0.0,0.02267]
[1779089242565,51.45,76977.23,0.0,-0.99986,0.0,0.02267]
[1779089242585,51.45,76975.76,0.0,-0.99986,0.0,0.02261]
[1779089243416,51.45,76973.24,0.0,-0.99986,0.0,0.02251]
[1779089245430,51.45,76971.46,0.0,-0.99986,0.0,0.02244]
[1779089246437,51.45,76968.3,0.0,-0.99986,0.0,0.02232]
[1779089247414,51.45,76968.3,0.0,-0.99986,0.0,0.02232]
[1779089247564,51.45,76968.3,0.0,-0.99986,0.0,0.02232]
[1779089247633,51.45,76966.57,0.0,-0.99986,0.0,0.02225]
[1779089249328,51.45,76969.35,0.0,-0.99986,0.0,0.02236]
[1779089249563,51.45,76979.51,0.0,-0.99986,0.0,0.02276]
[1779089250829,51.45,76979.51,0.0,-0.99986,0.0,0.02276]
[1779089251064,51.45,76979.51,0.0,-0.99986,0.0,0.02276]
[1779089251097,51.45,76984.94,0.0,-0.99985,0.0,0.02287]
[1779089256507,51.45,76992.34,0.0,-0.99985,0.0,0.02316]
[1779089257616,51.45,76992.34,0.0,-0.99985,0.0,0.02316]
[1779089257810,51.45,76992.34,0.0,-0.99985,0.0,0.02316]
[1779089257910,51.45,76993.87,0.0,-0.99985,0.0,0.02322]
[1779089259060,51.45,76993.87,0.0,-0.99985,0.0,0.02322]
[1779089259140,51.45,76994.25,0.0,-0.99985,0.0,0.02324]
[1779089260535,51.45,76999.56,0.0,-0.99985,0.0,0.02345]
[1779089261659,51.45,76999.56,0.0,-0.99985,0.0,0.02345]
[1779089261813,51.45,76999.56,0.0,-0.99985,0.0,0.02345]
[1779089261881,51.45,77003.04,0.0,-0.99985,0.0,0.0236]
[1779089262549,51.45,77001.05,0.0,-0.99985,0.0,0.02352]
[1779089265570,51.45,76995.88,0.0,-0.99985,0.0,0.02331]
[1779089266616,51.45,76995.88,0.0,-0.99985,0.0,0.02331]
[1779089266809,51.45,76995.88,0.0,-0.99985,0.0,0.02331]
[1779089268409,51.45,76996.66,0.0,-0.99985,0.0,0.02334]
[1779089268562,51.45,76996.66,0.0,-0.99985,0.0,0.02334]
[1779089268591,51.45,76998.31,0.0,-0.99985,0.0,0.0234]
[1779089274317,51.45,76999.03,0.0,-0.99985,0.0,0.02343]
[1779089273626,51.45,76995.17,0.0,-0.99985,0.0,0.02328]
[1779089274559,51.45,76995.17,0.0,-0.99985,0.0,0.02328]
[1779089276647,51.45,76988.57,0.0,-0.99985,0.0,0.02301]
[1779089278116,51.45,76988.57,0.0,-0.99985,0.0,0.02301]
[1779089278310,51.45,76988.57,0.0,-0.99985,0.0,0.02301]
[1779089278394,51.45,76986.12,0.0,-0.99985,0.0,0.02291]
[1779089280675,51.45,76981.56,0.0,-0.99986,0.0,0.02273]
[1779089283345,51.45,76979.82,0.0,-0.99986,0.0,0.02266]
[1779089283394,51.45,76975.23,0.0,-0.99986,0.0,0.02248]
[1779089283560,51.45,76975.23,0.0,-0.99986,0.0,0.02248]
[1779089283699,51.45,76969.54,0.0,-0.99986,0.0,0.02226]
[1779089284706,51.45,76966.13,0.0,-0.99986,0.0,0.02213]
[1779089285713,51.45,76963.86,0.0,-0.99986,0.0,0.02204]
[1779089288453,51.45,76963.74,0.0,-0.99986,0.0,0.02204]
[1779089288559,51.45,76963.74,0.0,-0.99986,0.0,0.02204]
[1779089288735,51.45,76963.34,0.0,-0.99986,0.0,0.02202]
[1779089290156,51.45,76963.34,0.0,-0.99986,0.0,0.02202]
[1779089290309,51.45,76963.34,0.0,-0.99986,0.0,0.02202]
[1779089291756,51.45,76958.36,0.0,-0.99986,0.0,0.02183]
[1779089292763,51.45,76953.42,0.0,-0.99986,0.0,0.02164]
[1779089293770,51.45,76958.59,0.0,-0.99986,0.0,0.02184]
[1779089294777,51.45,76961.95,0.0,-0.99986,0.0,0.02197]
[1779089296389,51.45,76961.95,0.0,-0.99986,0.0,0.02197]
[1779089295784,51.45,76966.79,0.0,-0.99986,0.0,0.02215]
[1779089296560,51.45,76966.79,0.0,-0.99986,0.0,0.02215]
[1779089299219,51.45,76966.9,0.0,-0.99986,0.0,0.02216]
[1779089299312,51.45,76966.9,0.0,-0.99986,0.0,0.02216]
[1779089299315,51.45,76967.04,0.0,-0.99986,0.0,0.02216]
[1779089303073,51.45,76968.77,0.0,-0.99986,0.0,0.02223]
[1779089303311,51.45,76968.77,0.0,-0.99986,0.0,0.02223]
[1779089304847,51.45,76973.33,0.0,-0.99986,0.0,0.02241]
[1779089306861,51.45,76976.17,0.0,-0.99986,0.0,0.02252]
[1779089307856,51.45,76976.17,0.0,-0.99986,0.0,0.02252]
[1779089308058,51.45,76976.17,0.0,-0.99986,0.0,0.02252]
[1779089308064,51.45,76981.92,0.0,-0.99986,0.0,0.02275]
[1779089308875,51.45,76986.84,0.0,-0.99985,0.0,0.02294]
[1779089311271,51.45,76988.08,0.0,-0.99985,0.0,0.02299]
[1779089311310,51.45,76988.08,0.0,-0.99985,0.0,0.02299]
[1779089311410,51.45,76987.24,0.0,-0.99985,0.0,0.02285]
[1779089313910,51.45,76991.27,0.0,-0.99985,0.0,0.02301]
[1779089315022,51.45,76991.27,0.0,-0.99985,0.0,0.02301]
[1779089315061,51.45,76991.27,0.0,-0.99985,0.0,0.02301]
[1779089316931,51.45,76984.24,0.0,-0.99986,0.0,0.02273]
[1779089317994,51.45,76984.24,0.0,-0.99986,0.0,0.02273]
[1779089318059,51.45,76984.24,0.0,-0.99986,0.0,0.02273]
[1779089318095,51.45,76982.12,0.0,-0.99986,0.0,0.02264]
[1779089321024,51.45,76982.27,0.0,-0.99986,0.0,0.02265]
[1779089321060,51.45,76982.27,0.0,-0.99986,0.0,0.02265]
[1779089321125,51.45,76982.84,0.0,-0.99986,0.0,0.02267]
[1779089324085,51.45,76983.14,0.0,-0.99986,0.0,0.02268]
[1779089324310,51.45,76983.14,0.0,-0.99986,0.0,0.02268]
[1779089327826,51.45,76982.66,0.0,-0.99986,0.0,0.02267]
[1779089328060,51.45,76982.66,0.0,-0.99986,0.0,0.02267]
[1779089328162,51.45,76980.52,0.0,-0.99986,0.0,0.02258]
[1779089329016,51.45,76977.01,0.0,-0.99986,0.0,0.02244]
[1779089330023,51.45,76974.62,0.0,-0.99986,0.0,0.02235]
[1779089331123,51.45,76974.62,0.0,-0.99986,0.0,0.02235]
[1779089331308,51.45,76974.62,0.0,-0.99986,0.0,0.02235]
[1779089331410,51.45,76976.77,0.0,-0.99986,0.0,0.02243]
[1779089332372,51.45,76976.77,0.0,-0.99986,0.0,0.02243]
[1779089332410,51.45,76976.31,0.0,-0.99986,0.0,0.02242]
[1779089332560,51.45,76976.31,0.0,-0.99986,0.0,0.02242]
[1779089339086,51.45,76976.69,0.0,-0.99986,0.0,0.02243]
[1779089340093,51.45,76972.01,0.0,-0.99986,0.0,0.02225]
[1779089341061,51.45,76972.01,0.0,-0.99986,0.0,0.02225]
[1779089341421,51.45,76972.01,0.0,-0.99986,0.0,0.02225]
[1779089341561,51.45,76970.89,0.0,-0.99986,0.0,0.0222]
[1779089342107,51.45,76970.15,0.0,-0.99986,0.0,0.02218]
[1779089345060,51.45,76968.97,0.0,-0.99986,0.0,0.02213]
[1779089350164,51.45,76970.31,0.0,-0.99986,0.0,0.02218]
[1779089351171,51.45,76973.61,0.0,-0.99986,0.0,0.02231]
[1779089353338,51.45,76974.41,0.0,-0.99986,0.0,0.02234]
[1779089353559,51.45,76974.4,0.0,-0.99986,0.0,0.02234]
[1779089354664,51.45,76975.68,0.0,-0.99986,0.0,0.02239]
[1779089354810,51.45,76975.68,0.0,-0.99986,0.0,0.02239]
[1779089355199,51.45,76976.12,0.0,-0.99986,0.0,0.02241]
[1779089360235,51.45,76976.14,0.0,-0.99986,0.0,0.02241]
[1779089362584,51.45,76976.1,0.0,-0.99986,0.0,0.02241]
[1779089362808,51.45,76976.1,0.0,-0.99986,0.0,0.02241]
[1779089368291,51.45,76976.67,0.0,-0.99986,0.0,0.02243]
[1779089370305,51.45,76987.93,0.0,-0.99985,0.0,0.02287]
[1779089371312,51.45,76996.3,0.0,-0.99985,0.0,0.0231]
[1779089372319,51.45,76995.66,0.0,-0.99985,0.0,0.02307]
[1779089373061,51.45,76995.66,0.0,-0.99985,0.0,0.02307]
[1779089374324,51.45,76995.42,0.0,-0.99985,0.0,0.02306]
[1779089374333,51.45,76996.58,0.0,-0.99985,0.0,0.02311]
[1779089374561,51.45,76996.58,0.0,-0.99985,0.0,0.02311]
[1779089376347,51.45,76993.21,0.0,-0.99985,0.0,0.02297]
[1779089378361,51.45,76990.87,0.0,-0.99985,0.0,0.02288]
[1779089380375,51.45,76994.33,0.0,-0.99985,0.0,0.02302]
[1779089382389,51.45,76996.29,0.0,-0.99985,0.0,0.0231]
[1779089382899,51.45,76996.29,0.0,-0.99985,0.0,0.0231]
[1779089383061,51.45,76996.29,0.0,-0.99985,0.0,0.0231]
[1779089388432,51.45,76994.76,0.0,-0.99985,0.0,0.02304]
[1779089392542,51.45,76995.82,0.0,-0.99985,0.0,0.02308]
[1779089392562,51.45,76995.82,0.0,-0.99985,0.0,0.02308]
[1779089392852,51.45,76995.82,0.0,-0.99985,0.0,0.02308]
[1779089393062,51.45,76995.82,0.0,-0.99985,0.0,0.02308]
[1779089393468,51.45,76994.69,0.0,-0.99985,0.0,0.02303]
[1779089398503,51.45,76993.73,0.0,-0.99985,0.0,0.023]
[1779089402531,51.45,76995.72,0.0,-0.99985,0.0,0.02308]
[1779089407566,51.45,76992.77,0.0,-0.99985,0.0,0.02296]
[1779089408782,51.45,76992.77,0.0,-0.99985,0.0,0.02296]
[1779089408811,51.45,76992.77,0.0,-0.99985,0.0,0.02296]
[1779089409368,51.45,76992.77,0.0,-0.99985,0.0,0.02296]
[1779089409469,51.45,76993.18,0.0,-0.99985,0.0,0.02297]
[1779089409561,51.45,76993.18,0.0,-0.99985,0.0,0.02297]
[1779089414617,51.45,77003.95,0.0,-0.99985,0.0,0.02341]
[1779089415622,51.45,77007.64,0.0,-0.99985,0.0,0.02356]
[1779089417636,51.45,77003.43,0.0,-0.99985,0.0,0.02339]
[1779089418643,51.45,76998.12,0.0,-0.99985,0.0,0.02317]
[1779089419650,51.45,76995.56,0.0,-0.99985,0.0,0.02307]
[1779089421665,51.45,76999.46,0.0,-0.99985,0.0,0.02323]
[1779089422833,51.45,76999.46,0.0,-0.99985,0.0,0.02323]
[1779089423062,51.45,76999.46,0.0,-0.99985,0.0,0.02323]
[1779089423372,51.45,76999.46,0.0,-0.99985,0.0,0.02323]
[1779089423453,51.45,77001.41,0.0,-0.99985,0.0,0.0233]
[1779089423561,51.45,77001.41,0.0,-0.99985,0.0,0.0233]
[1779089428713,51.45,77001.34,0.0,-0.99985,0.0,0.0233]
[1779089431734,51.45,77001.86,0.0,-0.99985,0.0,0.02321]
[1779089432742,51.45,76998.53,0.0,-0.99985,0.0,0.02308]
[1779089435469,51.45,76997.8,0.0,-0.99985,0.0,0.02305]
[1779089435513,51.45,76995.38,0.0,-0.99985,0.0,0.02295]
[1779089435564,51.45,76995.38,0.0,-0.99985,0.0,0.02295]
[1779089435757,51.45,76995.38,0.0,-0.99985,0.0,0.02295]
[1779089435811,51.45,76995.38,0.0,-0.99985,0.0,0.02295]
[1779089435849,51.45,76993.54,0.0,-0.99985,0.0,0.02288]
[1779089437779,51.45,76984.48,0.0,-0.99986,0.0,0.02252]
[1779089438792,51.45,76981.75,0.0,-0.99986,0.0,0.02241]
[1779089439798,51.45,76977.5,0.0,-0.99986,0.0,0.02225]
[1779089440805,51.45,76979.54,0.0,-0.99986,0.0,0.02232]
[1779089442085,51.45,76979.54,0.0,-0.99986,0.0,0.02232]
[1779089442312,51.45,76979.54,0.0,-0.99986,0.0,0.02232]
[1779089442359,51.45,76979.54,0.0,-0.99986,0.0,0.02232]
[1779089442363,51.45,76979.07,0.0,-0.99986,0.0,0.02231]
[1779089442561,51.45,76979.07,0.0,-0.99986,0.0,0.02231]
[1779089447344,51.45,76979.07,0.0,-0.99986,0.0,0.02231]
[1779089447387,51.45,76976.92,0.0,-0.99986,0.0,0.02222]
[1779089447572,51.45,76976.92,0.0,-0.99986,0.0,0.02222]
[1779089447586,51.45,76976.92,0.0,-0.99986,0.0,0.02222]
[1779089447812,51.45,76976.92,0.0,-0.99986,0.0,0.02222]
[1779089450875,51.45,76973.22,0.0,-0.99986,0.0,0.02208]
[1779089452245,51.45,76973.22,0.0,-0.99986,0.0,0.02208]
[1779089452310,51.45,76973.22,0.0,-0.99986,0.0,0.02208]
[1779089452410,51.45,76970.82,0.0,-0.99986,0.0,0.02199]
[1779089452570,51.45,76970.82,0.0,-0.99986,0.0,0.02199]
[1779089452811,51.45,76970.82,0.0,-0.99986,0.0,0.02199]
[1779089457924,51.45,76971.09,0.0,-0.99986,0.0,0.022]
[1779089459308,51.45,76971.09,0.0,-0.99986,0.0,0.022]
[1779089459566,51.45,76971.09,0.0,-0.99986,0.0,0.022]
[1779089459409,51.45,76971.68,0.0,-0.99986,0.0,0.02202]
[1779089459810,51.45,76971.68,0.0,-0.99986,0.0,0.02202]
[1779089461952,51.45,76976.36,0.0,-0.99986,0.0,0.0222]
[1779089462960,51.45,76982.0,0.0,-0.99986,0.0,0.02242]
[1779089463968,51.45,76991.35,0.0,-0.99986,0.0,0.02279]
[1779089464975,51.45,76991.88,0.0,-0.99986,0.0,0.02281]
[1779089465593,51.45,76991.88,0.0,-0.99986,0.0,0.02281]
[1779089465809,51.45,76991.88,0.0,-0.99986,0.0,0.02281]
[1779089465877,51.45,76991.88,0.0,-0.99986,0.0,0.02281]
[1779089466060,51.45,76991.88,0.0,-0.99986,0.0,0.02281]
[1779089466160,51.45,76990.11,0.0,-0.99986,0.0,0.02274]
[1779089473034,51.45,76993.28,0.0,-0.99985,0.0,0.02287]
[1779089476094,51.45,76991.77,0.0,-0.99986,0.0,0.02281]
[1779089476311,51.45,76991.77,0.0,-0.99986,0.0,0.02281]
[1779089476425,51.45,76991.77,0.0,-0.99986,0.0,0.02281]
[1779089476566,51.45,76991.77,0.0,-0.99986,0.0,0.02281]
[1779089476526,51.45,76991.15,0.0,-0.99986,0.0,0.02278]
[1779089480933,51.45,76992.5,0.0,-0.99985,0.0,0.02284]
[1779089481060,51.45,76992.5,0.0,-0.99985,0.0,0.02284]
[1779089481090,51.45,76992.44,0.0,-0.99985,0.0,0.02283]
[1779089486125,51.45,76992.82,0.0,-0.99985,0.0,0.02285]
[1779089491449,51.45,76994.12,0.0,-0.99985,0.0,0.0229]
[1779089491562,51.45,76994.12,0.0,-0.99985,0.0,0.0229]
[1779089491507,51.45,76994.07,0.0,-0.99986,0.0,0.02279]
[1779089497204,51.45,76995.55,0.0,-0.99985,0.0,0.02285]
[1779089499503,51.45,76996.21,0.0,-0.99985,0.0,0.02287]
[1779089499563,51.45,76996.21,0.0,-0.99985,0.0,0.02287]
[1779089499535,51.45,76996.57,0.0,-0.99985,0.0,0.02289]
[1779089499710,51.45,76996.57,0.0,-0.99985,0.0,0.02289]
[1779089499813,51.45,76996.57,0.0,-0.99985,0.0,0.02289]
[1779089502239,51.45,76994.68,0.0,-0.99986,0.0,0.02281]
[1779089507274,51.45,76995.96,0.0,-0.99985,0.0,0.02286]
[1779089511962,51.45,76996.16,0.0,-0.99985,0.0,0.02287]
[1779089512064,51.45,76996.16,0.0,-0.99985,0.0,0.02287]
[1779089512133,51.45,76996.16,0.0,-0.99985,0.0,0.02287]
[1779089512312,51.45,76996.16,0.0,-0.99985,0.0,0.02287]
[1779089512412,51.45,76996.08,0.0,-0.99985,0.0,0.02287]
[1779089518351,51.45,76996.25,0.0,-0.99985,0.0,0.02287]
[1779089521372,51.45,76999.12,0.0,-0.99985,0.0,0.02299]
[1779089522379,51.45,77007.39,0.0,-0.99985,0.0,0.02332]
[1779089522875,51.45,77007.39,0.0,-0.99985,0.0,0.02332]
[1779089523060,51.45,77007.39,0.0,-0.99985,0.0,0.02332]
[1779089523400,51.45,77007.39,0.0,-0.99985,0.0,0.02332]
[1779089523563,51.45,77007.39,0.0,-0.99985,0.0,0.02332]
[1779089523630,51.45,77007.19,0.0,-0.99985,0.0,0.02331]
[1779089528421,51.45,77010.82,0.0,-0.99985,0.0,0.02346]
[1779089529665,51.45,77010.9,0.0,-0.99985,0.0,0.02347]
[1779089529727,51.45,77010.9,0.0,-0.99985,0.0,0.02347]
[1779089529811,51.45,77010.9,0.0,-0.99985,0.0,0.02347]
[1779089530435,51.45,77016.64,0.0,-0.99985,0.0,0.0237]
[1779089533456,51.45,77013.69,0.0,-0.99985,0.0,0.02358]
[1779089535239,51.45,77014.75,0.0,-0.99985,0.0,0.02362]
[1779089535303,51.45,77014.75,0.0,-0.99985,0.0,0.02362]
[1779089535315,51.45,77014.75,0.0,-0.99985,0.0,0.02362]
[1779089535470,51.45,77014.85,0.0,-0.99985,0.0,0.02363]
[1779089540505,51.45,77014.82,0.0,-0.99985,0.0,0.02363]
[1779089541512,51.45,77019.05,0.0,-0.99985,0.0,0.0238]
[1779089542519,51.45,77025.79,0.0,-0.99985,0.0,0.02408]
[1779089543840,51.45,77026.41,0.0,-0.99985,0.0,0.02411]
[1779089543891,51.45,77026.41,0.0,-0.99985,0.0,0.02411]
[1779089544060,51.45,77026.41,0.0,-0.99985,0.0,0.02411]
[1779089544533,51.45,77026.31,0.0,-0.99985,0.0,0.0241]
[1779089549568,51.45,77025.98,0.0,-0.99985,0.0,0.02409]
[1779089552365,51.45,77025.12,0.0,-0.99985,0.0,0.02394]
[1779089552518,51.45,77025.12,0.0,-0.99985,0.0,0.02394]
[1779089552563,51.45,77025.12,0.0,-0.99985,0.0,0.02394]
[1779089552589,51.45,77025.33,0.0,-0.99985,0.0,0.02395]
[1779089554603,51.45,77030.54,0.0,-0.99985,0.0,0.02416]
[1779089555610,51.45,77032.63,0.0,-0.99985,0.0,0.02425]
[1779089556413,51.45,77032.63,0.0,-0.99985,0.0,0.02425]
[1779089556562,51.45,77032.63,0.0,-0.99985,0.0,0.02425]
[1779089557870,51.45,77030.46,0.0,-0.99985,0.0,0.02416]
[1779089558631,51.45,77030.54,0.0,-0.99985,0.0,0.02416]
[1779089560645,51.45,77024.89,0.0,-0.99985,0.0,0.02393]
[1779089561652,51.45,77011.22,0.0,-0.99985,0.0,0.02336]
[1779089561849,51.45,77011.22,0.0,-0.99985,0.0,0.02336]
[1779089562659,51.45,77005.42,0.0,-0.99985,0.0,0.02313]
[1779089563666,51.45,77002.58,0.0,-0.99985,0.0,0.02302]
[1779089566689,51.45,77010.07,0.0,-0.99985,0.0,0.02332]
[1779089568701,51.45,77011.55,0.0,-0.99985,0.0,0.02338]
[1779089571157,51.45,77011.15,0.0,-0.99985,0.0,0.02336]
[1779089571313,51.45,77011.15,0.0,-0.99985,0.0,0.02336]
[1779089571330,51.45,77011.15,0.0,-0.99985,0.0,0.02336]
[1779089571560,51.45,77011.15,0.0,-0.99985,0.0,0.02336]
[1779089571661,51.45,77012.46,0.0,-0.99985,0.0,0.02342]
[1779089576629,51.45,77011.75,0.0,-0.99985,0.0,0.02339]
[1779089576811,51.45,77011.47,0.0,-0.99985,0.0,0.02338]
[1779089578459,51.45,77011.72,0.0,-0.99985,0.0,0.02339]
[1779089578562,51.45,77011.72,0.0,-0.99985,0.0,0.02339]
[1779089578620,51.45,77011.46,0.0,-0.99985,0.0,0.02337]
[1779089580059,51.45,77011.55,0.0,-0.99985,0.0,0.02338]
[1779089581792,51.45,77016.18,0.0,-0.99985,0.0,0.02357]
[1779089582801,51.45,77018.26,0.0,-0.99985,0.0,0.02365]
[1779089586658,51.45,77018.82,0.0,-0.99985,0.0,0.02368]
[1779089586752,51.45,77018.9,0.0,-0.99985,0.0,0.02368]
[1779089586809,51.45,77018.9,0.0,-0.99985,0.0,0.02368]
[1779089586828,51.45,77016.86,0.0,-0.99985,0.0,0.0236]
[1779089591863,51.45,77020.02,0.0,-0.99985,0.0,0.02373]
[1779089592769,51.45,77020.02,0.0,-0.99985,0.0,0.02373]
[1779089592813,51.45,77020.02,0.0,-0.99985,0.0,0.02373]
[1779089592870,51.45,77020.36,0.0,-0.99985,0.0,0.02374]
[1779089593911,51.45,77020.36,0.0,-0.99985,0.0,0.02374]
[1779089594061,51.45,77020.36,0.0,-0.99985,0.0,0.02374]
[1779089594067,51.45,77023.4,0.0,-0.99985,0.0,0.02387]
[1779089594884,51.45,77021.35,0.0,-0.99985,0.0,0.02378]
[1779089597480,51.45,77021.59,0.0,-0.99985,0.0,0.02379]
[1779089597538,51.45,77021.59,0.0,-0.99985,0.0,0.02379]
[1779089597565,51.45,77021.59,0.0,-0.99985,0.0,0.02379]
[1779089597633,51.45,77020.31,0.0,-0.99985,0.0,0.02374]
[1779089597905,51.45,77018.2,0.0,-0.99985,0.0,0.02365]
[1779089598912,51.45,77013.55,0.0,-0.99985,0.0,0.02346]
[1779089599920,51.45,77011.5,0.0,-0.99985,0.0,0.02338]
[1779089600817,51.45,77011.5,0.0,-0.99985,0.0,0.02338]
[1779089601020,51.45,77011.5,0.0,-0.99985,0.0,0.02338]
[1779089601061,51.45,77011.5,0.0,-0.99985,0.0,0.02338]
[1779089601120,51.45,77017.9,0.0,-0.99985,0.0,0.02364]
[1779089601934,51.45,77021.69,0.0,-0.99985,0.0,0.02379]
[1779089602941,51.45,77025.44,0.0,-0.99985,0.0,0.02395]
[1779089604955,51.45,77025.93,0.0,-0.99985,0.0,0.02397]
[1779089606041,51.45,77025.93,0.0,-0.99985,0.0,0.02397]
[1779089606061,51.45,77025.93,0.0,-0.99985,0.0,0.02397]
[1779089606123,51.45,77025.93,0.0,-0.99985,0.0,0.02397]
[1779089606309,51.45,77025.93,0.0,-0.99985,0.0,0.02397]
[1779089606409,51.45,77026.0,0.0,-0.99985,0.0,0.02397]
[1779089606969,51.45,77027.8,0.0,-0.99985,0.0,0.02405]
[1779089610296,51.45,77027.46,0.0,-0.99985,0.0,0.02403]
[1779089610309,51.45,77027.46,0.0,-0.99985,0.0,0.02403]
[1779089610359,51.45,77027.46,0.0,-0.99985,0.0,0.02403]
[1779089610563,51.45,77027.46,0.0,-0.99985,0.0,0.02403]
[1779089610662,51.45,77026.52,0.0,-0.99985,0.0,0.024]
[1779089610997,51.45,77024.44,0.0,-0.99985,0.0,0.02391]
[1779089614267,51.45,77022.32,0.0,-0.99985,0.0,0.02371]
[1779089614311,51.45,77022.32,0.0,-0.99985,0.0,0.02371]
[1779089615230,51.45,77022.75,0.0,-0.99985,0.0,0.02372]
[1779089615309,51.45,77022.75,0.0,-0.99985,0.0,0.02372]
[1779089615402,51.45,77021.97,0.0,-0.99985,0.0,0.02369]
[1779089617799,51.45,77022.34,0.0,-0.99985,0.0,0.02371]
[1779089617809,51.45,77022.34,0.0,-0.99985,0.0,0.02371]
[1779089620064,51.45,77017.37,0.0,-0.99985,0.0,0.0235]
[1779089621119,51.45,77017.37,0.0,-0.99985,0.0,0.0235]
[1779089621302,51.45,77017.37,0.0,-0.99985,0.0,0.0235]
[1779089621311,51.45,77017.37,0.0,-0.99985,0.0,0.0235]
[1779089621338,51.45,77014.51,0.0,-0.99985,0.0,0.02339]
[1779089625097,51.45,77012.83,0.0,-0.99985,0.0,0.02332]
[1779089626432,51.45,77012.83,0.0,-0.99985,0.0,0.02332]
[1779089626559,51.45,77012.83,0.0,-0.99985,0.0,0.02332]
[1779089629125,51.45,77014.57,0.0,-0.99985,0.0,0.02339]
[1779089629975,51.45,77014.57,0.0,-0.99985,0.0,0.02339]
[1779089630062,51.45,77014.57,0.0,-0.99985,0.0,0.02339]
[1779089630132,51.45,77015.97,0.0,-0.99985,0.0,0.02345]
[1779089635167,51.45,77016.87,0.0,-0.99985,0.0,0.02348]
[1779089637631,51.45,77017.53,0.0,-0.99985,0.0,0.02351]
[1779089637810,51.45,77017.58,0.0,-0.99985,0.0,0.02351]
[1779089641209,51.45,77014.69,0.0,-0.99985,0.0,0.02339]
[1779089642299,51.45,77014.69,0.0,-0.99985,0.0,0.02339]
[1779089642309,51.45,77014.69,0.0,-0.99985,0.0,0.02339]
[1779089642571,51.45,77014.69,0.0,-0.99985,0.0,0.02339]
[1779089642660,51.45,77013.47,0.0,-0.99985,0.0,0.02334]
[1779089642811,51.45,77013.47,0.0,-0.99985,0.0,0.02334]
[1779089644230,51.45,77010.78,0.0,-0.99985,0.0,0.02323]
[1779089648258,51.45,77008.28,0.0,-0.99985,0.0,0.02313]
[1779089650273,51.45,77012.16,0.0,-0.99985,0.0,0.02329]
[1779089651309,51.45,77012.16,0.0,-0.99985,0.0,0.02329]
[1779089651564,51.45,77012.16,0.0,-0.99985,0.0,0.02329]
[1779089651591,51.45,77012.16,0.0,-0.99985,0.0,0.02329]
[1779089651689,51.45,77017.05,0.0,-0.99985,0.0,0.02349]
[1779089651812,51.45,77017.05,0.0,-0.99985,0.0,0.02349]
[1779089652286,51.45,77018.91,0.0,-0.99985,0.0,0.02357]
[1779089658927,51.45,77018.41,0.0,-0.99985,0.0,0.02355]
[1779089659062,51.45,77018.41,0.0,-0.99985,0.0,0.02355]
[1779089659284,51.45,77018.41,0.0,-0.99985,0.0,0.02355]
[1779089659312,51.45,77018.41,0.0,-0.99985,0.0,0.02355]
[1779089659335,51.45,77017.43,0.0,-0.99985,0.0,0.02351]
[1779089661767,51.45,77017.97,0.0,-0.99985,0.0,0.02353]
[1779089661812,51.45,77019.09,0.0,-0.99985,0.0,0.02357]
[1779089662696,51.45,77019.09,0.0,-0.99985,0.0,0.02357]
[1779089662782,51.45,77019.93,0.0,-0.99985,0.0,0.02361]
[1779089662809,51.45,77019.93,0.0,-0.99985,0.0,0.02361]
[1779089663363,51.45,77019.04,0.0,-0.99985,0.0,0.02357]
[1779089665377,51.45,77017.54,0.0,-0.99985,0.0,0.02351]
[1779089666181,51.45,77017.54,0.0,-0.99985,0.0,0.02351]
[1779089666311,51.45,77017.54,0.0,-0.99985,0.0,0.02351]
[1779089667391,51.45,77010.05,0.0,-0.99985,0.0,0.0232]
[1779089668045,51.45,77010.05,0.0,-0.99985,0.0,0.0232]
[1779089668060,51.45,77010.05,0.0,-0.99985,0.0,0.0232]
[1779089668398,51.45,77007.25,0.0,-0.99985,0.0,0.02309]
[1779089671653,51.45,77008.33,0.0,-0.99985,0.0,0.02314]
[1779089671747,51.45,77012.75,0.0,-0.99985,0.0,0.0232]
[1779089671820,51.45,77012.75,0.0,-0.99985,0.0,0.0232]
[1779089671875,51.45,77012.75,0.0,-0.99985,0.0,0.0232]
[1779089672061,51.45,77012.75,0.0,-0.99985,0.0,0.0232]
[1779089672426,51.45,77017.75,0.0,-0.99985,0.0,0.0234]
[1779089673433,51.45,77022.01,0.0,-0.99985,0.0,0.02358]
[1779089674440,51.45,77025.06,0.0,-0.99985,0.0,0.0237]
[1779089675149,51.45,77025.06,0.0,-0.99985,0.0,0.0237]
[1779089675264,51.45,77025.06,0.0,-0.99985,0.0,0.0237]
[1779089675310,51.45,77025.06,0.0,-0.99985,0.0,0.0237]
[1779089675447,51.45,77026.58,0.0,-0.99985,0.0,0.02377]
[1779089679475,51.45,77025.11,0.0,-0.99985,0.0,0.02371]
[1779089681019,51.45,77024.64,0.0,-0.99985,0.0,0.02369]
[1779089681059,51.45,77024.64,0.0,-0.99985,0.0,0.02369]
[1779089681106,51.45,77024.64,0.0,-0.99985,0.0,0.02369]
[1779089681309,51.45,77024.64,0.0,-0.99985,0.0,0.02369]
[1779089681489,51.45,77025.38,0.0,-0.99985,0.0,0.02372]
[1779089684510,51.45,77024.12,0.0,-0.99985,0.0,0.02367]
[1779089685517,51.45,77022.78,0.0,-0.99985,0.0,0.02361]
[1779089686636,51.45,77022.78,0.0,-0.99985,0.0,0.02361]
[1779089686779,51.45,77022.78,0.0,-0.99985,0.0,0.02361]
[1779089686810,51.45,77022.78,0.0,-0.99985,0.0,0.02361]
[1779089686791,51.45,77020.95,0.0,-0.99985,0.0,0.02354]
[1779089687531,51.45,77020.7,0.0,-0.99985,0.0,0.02353]
[1779089688538,51.45,77019.27,0.0,-0.99985,0.0,0.02347]
[1779089689545,51.45,77016.67,0.0,-0.99985,0.0,0.02336]
[1779089690082,51.45,77016.67,0.0,-0.99985,0.0,0.02336]
[1779089690134,51.45,77016.67,0.0,-0.99985,0.0,0.02336]
[1779089690309,51.45,77016.67,0.0,-0.99985,0.0,0.02336]
[1779089690552,51.45,77015.33,0.0,-0.99985,0.0,0.02331]
[1779089692566,51.45,77018.71,0.0,-0.99985,0.0,0.02344]
[1779089693573,51.45,77019.79,0.0,-0.99985,0.0,0.02349]
[1779089696416,51.45,77019.49,0.0,-0.99985,0.0,0.02348]
[1779089696561,51.45,77019.49,0.0,-0.99985,0.0,0.02348]
[1779089696691,51.45,77019.49,0.0,-0.99985,0.0,0.02348]
[1779089696809,51.45,77019.49,0.0,-0.99985,0.0,0.02348]
[1779089696735,51.45,77019.3,0.0,-0.99985,0.0,0.02347]
[1779089701629,51.45,77016.71,0.0,-0.99985,0.0,0.02336]
[1779089702636,51.45,77015.61,0.0,-0.99985,0.0,0.02332]
[1779089702947,51.45,77015.61,0.0,-0.99985,0.0,0.02332]
[1779089703059,51.45,77015.61,0.0,-0.99985,0.0,0.02332]
[1779089703146,51.45,77015.61,0.0,-0.99985,0.0,0.02332]
[1779089703310,51.45,77015.61,0.0,-0.99985,0.0,0.02332]
[1779089703643,51.45,77015.48,0.0,-0.99985,0.0,0.02331]
[1779089706664,51.45,77013.96,0.0,-0.99985,0.0,0.02325]
[1779089707672,51.45,77007.54,0.0,-0.99985,0.0,0.02299]
[1779089708128,51.45,77007.54,0.0,-0.99985,0.0,0.02299]
[1779089708310,51.45,77007.54,0.0,-0.99985,0.0,0.02299]
[1779089708679,51.45,77002.27,0.0,-0.99986,0.0,0.02278]
[1779089709686,51.45,76999.77,0.0,-0.99986,0.0,0.02268]
[1779089711722,51.45,76999.96,0.0,-0.99986,0.0,0.02269]
[1779089711808,51.45,76999.96,0.0,-0.99986,0.0,0.02269]
[1779089711823,51.45,77006.89,0.0,-0.99985,0.0,0.02297]
[1779089712707,51.45,77010.07,0.0,-0.99985,0.0,0.02309]
[1779089714059,51.45,77010.03,0.0,-0.99985,0.0,0.02309]
[1779089714721,51.45,77009.96,0.0,-0.99985,0.0,0.02309]
[1779089716062,51.45,77009.82,0.0,-0.99985,0.0,0.02308]
[1779089716815,51.45,77009.82,0.0,-0.99985,0.0,0.02308]
[1779089716735,51.45,77005.88,0.0,-0.99985,0.0,0.02293]
[1779089717058,51.45,77005.88,0.0,-0.99985,0.0,0.02293]
[1779089721770,51.45,77009.6,0.0,-0.99985,0.0,0.02307]
[1779089723784,51.45,77011.74,0.0,-0.99985,0.0,0.02316]
[1779089725798,51.45,77007.43,0.0,-0.99985,0.0,0.02299]
[1779089726061,51.45,77007.43,0.0,-0.99985,0.0,0.02299]
[1779089726429,51.45,77007.43,0.0,-0.99985,0.0,0.02299]
[1779089726563,51.45,77007.43,0.0,-0.99985,0.0,0.02299]
[1779089726805,51.45,77006.44,0.0,-0.99985,0.0,0.02295]
[1779089728819,51.45,77004.36,0.0,-0.99985,0.0,0.02286]
[1779089729788,51.45,77004.36,0.0,-0.99985,0.0,0.02286]
[1779089729811,51.45,77004.36,0.0,-0.99985,0.0,0.02286]
[1779089731840,51.45,77003.97,0.0,-0.99986,0.0,0.02274]
[1779089736876,51.45,77003.42,0.0,-0.99986,0.0,0.02272]
[1779089738001,51.45,77003.42,0.0,-0.99986,0.0,0.02272]
[1779089738057,51.45,77003.42,0.0,-0.99986,0.0,0.02272]
[1779089738062,51.45,77003.42,0.0,-0.99986,0.0,0.02272]
[1779089738310,51.45,77003.42,0.0,-0.99986,0.0,0.02272]
[1779089738411,51.45,77002.79,0.0,-0.99986,0.0,0.02269]
[1779089743925,51.45,76992.42,0.0,-0.99986,0.0,0.02228]
[1779089744932,51.45,76982.73,0.0,-0.99986,0.0,0.02191]
[1779089745939,51.45,76980.9,0.0,-0.99986,0.0,0.02184]
[1779089748961,51.45,76984.7,0.0,-0.99986,0.0,0.02198]
[1779089749970,51.45,76990.33,0.0,-0.99986,0.0,0.0222]
[1779089751708,51.45,76990.33,0.0,-0.99986,0.0,0.0222]
[1779089751810,51.45,76990.33,0.0,-0.99986,0.0,0.0222]
[1779089753999,51.45,76988.03,0.0,-0.99986,0.0,0.02211]
[1779089759034,51.45,76988.07,0.0,-0.99986,0.0,0.02211]
[1779089761865,51.45,76985.44,0.0,-0.99986,0.0,0.02201]
[1779089765284,51.45,76984.95,0.0,-0.99986,0.0,0.02199]
[1779089765309,51.45,76984.95,0.0,-0.99986,0.0,0.02199]
[1779089765617,51.45,76984.95,0.0,-0.99986,0.0,0.02199]
[1779089765809,51.45,76984.95,0.0,-0.99986,0.0,0.02199]
[1779089765864,51.45,76984.84,0.0,-0.99986,0.0,0.02199]
[1779089767090,51.45,76988.49,0.0,-0.99986,0.0,0.02213]
[1779089767971,51.45,76988.49,0.0,-0.99986,0.0,0.02213]
[1779089768059,51.45,76988.49,0.0,-0.99986,0.0,0.02213]
[1779089770111,51.45,76985.17,0.0,-0.99986,0.0,0.022]
[1779089771888,51.45,76985.17,0.0,-0.99986,0.0,0.022]
[1779089771898,51.45,76985.17,0.0,-0.99986,0.0,0.022]
[1779089772061,51.45,76983.84,0.0,-0.99986,0.0,0.02195]
[1779089772125,51.45,76984.1,0.0,-0.99986,0.0,0.02196]
[1779089777160,51.45,76986.26,0.0,-0.99986,0.0,0.02204]
[1779089778039,51.45,76986.26,0.0,-0.99986,0.0,0.02204]
[1779089778062,51.45,76986.26,0.0,-0.99986,0.0,0.02204]
[1779089778427,51.45,76986.26,0.0,-0.99986,0.0,0.02204]
[1779089778563,51.45,76986.26,0.0,-0.99986,0.0,0.02204]
[1779089778663,51.45,76987.47,0.0,-0.99986,0.0,0.02209]
[1779089784210,51.45,76986.74,0.0,-0.99986,0.0,0.02206]
[1779089787091,51.45,76988.13,0.0,-0.99986,0.0,0.02212]
[1779089787311,51.45,76988.13,0.0,-0.99986,0.0,0.02212]
[1779089791260,51.45,76990.53,0.0,-0.99986,0.0,0.0221]
[1779089792267,51.45,76996.6,0.0,-0.99986,0.0,0.02234]
[1779089793297,51.45,76996.6,0.0,-0.99986,0.0,0.02234]
[1779089793312,51.45,76996.6,0.0,-0.99986,0.0,0.02234]
[1779089793744,51.45,76996.6,0.0,-0.99986,0.0,0.02234]
[1779089793811,51.45,76996.6,0.0,-0.99986,0.0,0.02234]
[1779089793890,51.45,76997.79,0.0,-0.99986,0.0,0.02238]
[1779089799316,51.45,77001.41,0.0,-0.99986,0.0,0.02253]
[1779089800323,51.45,77004.71,0.0,-0.99986,0.0,0.02266]
[1779089802705,51.45,77004.27,0.0,-0.99986,0.0,0.02264]
[1779089802811,51.45,77004.27,0.0,-0.99986,0.0,0.02264]
[1779089807373,51.45,77000.2,0.0,-0.99986,0.0,0.02248]
[1779089808379,51.45,76991.45,0.0,-0.99986,0.0,0.02214]
[1779089809294,51.45,76991.45,0.0,-0.99986,0.0,0.02214]
[1779089809315,51.45,76991.45,0.0,-0.99986,0.0,0.02214]
[1779089809703,51.45,76991.45,0.0,-0.99986,0.0,0.02214]
[1779089809810,51.45,76991.45,0.0,-0.99986,0.0,0.02214]
[1779089809854,51.45,76988.44,0.0,-0.99986,0.0,0.02202]
[1779089816251,51.45,76988.43,0.0,-0.99986,0.0,0.02202]
[1779089816311,51.45,76988.43,0.0,-0.99986,0.0,0.02202]
[1779089821470,51.45,76987.88,0.0,-0.99986,0.0,0.022]
[1779089823680,51.45,76988.14,0.0,-0.99986,0.0,0.02201]
[1779089823729,51.45,76988.14,0.0,-0.99986,0.0,0.02201]
[1779089823812,51.45,76988.14,0.0,-0.99986,0.0,0.02201]
[1779089823887,51.45,76988.3,0.0,-0.99986,0.0,0.02202]
[1779089828766,51.45,76987.29,0.0,-0.99986,0.0,0.02198]
[1779089828811,51.45,76987.29,0.0,-0.99986,0.0,0.02198]
[1779089828822,51.45,76987.29,0.0,-0.99986,0.0,0.02198]
[1779089828861,51.45,76986.77,0.0,-0.99986,0.0,0.02196]
[1779089829061,51.45,76986.77,0.0,-0.99986,0.0,0.02196]
[1779089829527,51.45,76981.21,0.0,-0.99986,0.0,0.02174]
[1779089831542,51.45,76978.61,0.0,-0.99986,0.0,0.02165]
[1779089832549,51.45,76972.43,0.0,-0.99986,0.0,0.02141]
[1779089833556,51.45,76967.21,0.0,-0.99987,0.0,0.02122]
[1779089834186,51.45,76967.21,0.0,-0.99987,0.0,0.02122]
[1779089834312,51.45,76967.21,0.0,-0.99987,0.0,0.02122]
[1779089836577,51.45,76958.56,0.0,-0.99987,0.0,0.0209]
[1779089837584,51.45,76957.41,0.0,-0.99987,0.0,0.02085]
[1779089839378,51.45,76957.66,0.0,-0.99987,0.0,0.02086]
[1779089839568,51.45,76957.66,0.0,-0.99987,0.0,0.02086]
[1779089839623,51.45,76957.66,0.0,-0.99987,0.0,0.02086]
[1779089839812,51.45,76957.66,0.0,-0.99987,0.0,0.02086]
[1779089839899,51.45,76960.46,0.0,-0.99987,0.0,0.02097]
[1779089840605,51.45,76963.17,0.0,-0.99987,0.0,0.02107]
[1779089841612,51.45,76966.34,0.0,-0.99987,0.0,0.02118]
[1779089843071,51.45,76967.69,0.0,-0.99987,0.0,0.02123]
[1779089843315,51.45,76967.69,0.0,-0.99987,0.0,0.02123]
[1779089844633,51.45,76970.01,0.0,-0.99986,0.0,0.02132]
[1779089845640,51.45,76972.05,0.0,-0.99986,0.0,0.0214]
[1779089846647,51.45,76974.64,0.0,-0.99986,0.0,0.02149]
[1779089847419,51.45,76974.64,0.0,-0.99986,0.0,0.02149]
[1779089847565,51.45,76974.64,0.0,-0.99986,0.0,0.02149]
[1779089847810,51.45,76974.64,0.0,-0.99986,0.0,0.02149]
[1779089847824,51.45,76974.7,0.0,-0.99986,0.0,0.0215]
[1779089850675,51.45,76978.21,0.0,-0.99986,0.0,0.02163]
[1779089851514,51.45,76978.21,0.0,-0.99986,0.0,0.02163]
[1779089851563,51.45,76978.21,0.0,-0.99986,0.0,0.02163]
[1779089851682,51.45,76979.03,0.0,-0.99986,0.0,0.02156]
[1779089856717,51.45,76980.47,0.0,-0.99986,0.0,0.02161]
[1779089859998,51.45,76980.61,0.0,-0.99986,0.0,0.02162]
[1779089860063,51.45,76980.61,0.0,-0.99986,0.0,0.02162]
[1779089860292,51.45,76980.61,0.0,-0.99986,0.0,0.02162]
[1779089860313,51.45,76980.61,0.0,-0.99986,0.0,0.02162]
[1779089860745,51.45,76980.89,0.0,-0.99986,0.0,0.02163]
[1779089865780,51.45,76980.87,0.0,-0.99986,0.0,0.02162]
[1779089868999,51.45,76980.87,0.0,-0.99986,0.0,0.02162]
[1779089869060,51.45,76980.87,0.0,-0.99986,0.0,0.02162]
[1779089869810,51.45,76982.64,0.0,-0.99986,0.0,0.02169]
[1779089870602,51.45,76982.64,0.0,-0.99986,0.0,0.02169]
[1779089870809,51.45,76982.64,0.0,-0.99986,0.0,0.02169]
[1779089870817,51.45,76987.08,0.0,-0.99986,0.0,0.02186]
[1779089871419,51.45,76987.08,0.0,-0.99986,0.0,0.02186]
[1779089871566,51.45,76987.08,0.0,-0.99986,0.0,0.02186]
[1779089871824,51.45,76990.01,0.0,-0.99986,0.0,0.02197]
[1779089876859,51.45,76983.67,0.0,-0.99986,0.0,0.02173]
[1779089877369,51.45,76983.67,0.0,-0.99986,0.0,0.02173]
[1779089877563,51.45,76983.67,0.0,-0.99986,0.0,0.02173]
[1779089877866,51.45,76979.24,0.0,-0.99986,0.0,0.02156]
[1779089880495,51.45,76979.78,0.0,-0.99986,0.0,0.02158]
[1779089880562,51.45,76979.78,0.0,-0.99986,0.0,0.02158]
[1779089880715,51.45,76979.78,0.0,-0.99986,0.0,0.02158]
[1779089880812,51.45,76979.78,0.0,-0.99986,0.0,0.02158]
[1779089880887,51.45,76980.15,0.0,-0.99986,0.0,0.0216]
[1779089882901,51.45,76977.87,0.0,-0.99986,0.0,0.02151]
[1779089884185,51.45,76977.41,0.0,-0.99986,0.0,0.02149]
[1779089884312,51.45,76977.41,0.0,-0.99986,0.0,0.02149]
[1779089884915,51.45,76980.26,0.0,-0.99986,0.0,0.0216]
[1779089889950,51.45,76979.59,0.0,-0.99986,0.0,0.02158]
[1779089891964,51.45,76976.59,0.0,-0.99986,0.0,0.02146]
[1779089892266,51.45,76976.59,0.0,-0.99986,0.0,0.02146]
[1779089892308,51.45,76976.59,0.0,-0.99986,0.0,0.02146]
[1779089892680,51.45,76976.59,0.0,-0.99986,0.0,0.02146]
[1779089892812,51.45,76976.59,0.0,-0.99986,0.0,0.02146]
[1779089892971,51.45,76978.52,0.0,-0.99986,0.0,0.02154]
[1779089893978,51.45,76980.57,0.0,-0.99986,0.0,0.02161]
[1779089894985,51.45,76982.76,0.0,-0.99986,0.0,0.0217]
[1779089897555,51.45,76983.48,0.0,-0.99986,0.0,0.02172]
[1779089897814,51.45,76983.48,0.0,-0.99986,0.0,0.02172]
[1779089900023,51.45,76979.57,0.0,-0.99986,0.0,0.02158]
[1779089901030,51.45,76975.03,0.0,-0.99986,0.0,0.0214]
[1779089901360,51.45,76975.03,0.0,-0.99986,0.0,0.0214]
[1779089901560,51.45,76975.03,0.0,-0.99986,0.0,0.0214]
[1779089901961,51.45,76975.03,0.0,-0.99986,0.0,0.0214]
[1779089902037,51.45,76974.19,0.0,-0.99986,0.0,0.02137]
[1779089902060,51.45,76974.19,0.0,-0.99986,0.0,0.02137]
[1779089907072,51.45,76975.0,0.0,-0.99986,0.0,0.0214]
[1779089909972,51.45,76974.79,0.0,-0.99986,0.0,0.0214]
[1779089910060,51.45,76974.82,0.0,-0.99986,0.0,0.0214]
[1779089910513,51.45,76974.82,0.0,-0.99986,0.0,0.0214]
[1779089910562,51.45,76974.82,0.0,-0.99986,0.0,0.0214]
[1779089910605,51.45,76974.92,0.0,-0.99986,0.0,0.0214]
[1779089911100,51.45,76976.52,0.0,-0.99986,0.0,0.02136]
[1779089914625,51.45,76976.44,0.0,-0.99986,0.0,0.02135]
[1779089914812,51.45,76976.44,0.0,-0.99986,0.0,0.02135]
[1779089914830,51.45,76974.27,0.0,-0.99987,0.0,0.02127]
[1779089919156,51.45,76976.61,0.0,-0.99986,0.0,0.02136]
[1779089921035,51.45,76976.61,0.0,-0.99986,0.0,0.02136]
[1779089921073,51.45,76978.17,0.0,-0.99986,0.0,0.02142]
[1779089921172,51.45,76978.21,0.0,-0.99986,0.0,0.02142]
[1779089922380,51.45,76978.21,0.0,-0.99986,0.0,0.02142]
[1779089922559,51.45,76978.21,0.0,-0.99986,0.0,0.02142]
[1779089925474,51.45,76978.62,0.0,-0.99986,0.0,0.02143]
[1779089925563,51.45,76978.62,0.0,-0.99986,0.0,0.02143]
[1779089925575,51.45,76975.11,0.0,-0.99986,0.0,0.0213]
[1779089929326,51.45,76974.2,0.0,-0.99987,0.0,0.02127]
[1779089929561,51.45,76974.2,0.0,-0.99987,0.0,0.02127]
[1779089936279,51.45,76973.94,0.0,-0.99987,0.0,0.02126]
[1779089937268,51.45,76973.94,0.0,-0.99987,0.0,0.02126]
[1779089937308,51.45,76973.94,0.0,-0.99987,0.0,0.02126]
[1779089937547,51.45,76973.94,0.0,-0.99987,0.0,0.02126]
[1779089937566,51.45,76973.94,0.0,-0.99987,0.0,0.02126]
[1779089937597,51.45,76973.93,0.0,-0.99987,0.0,0.02126]
[1779089940415,51.45,76973.93,0.0,-0.99987,0.0,0.02126]
[1779089940562,51.45,76973.93,0.0,-0.99987,0.0,0.02126]
[1779089940619,51.45,76971.36,0.0,-0.99987,0.0,0.02116]
[1779089941314,51.45,76965.98,0.0,-0.99987,0.0,0.02096]
[1779089943332,51.45,76959.95,0.0,-0.99987,0.0,0.02074]
[1779089944234,51.45,76959.95,0.0,-0.99987,0.0,0.02074]
[1779089944309,51.45,76959.95,0.0,-0.99987,0.0,0.02074]
[1779089944724,51.45,76959.95,0.0,-0.99987,0.0,0.02074]
[1779089944813,51.45,76959.95,0.0,-0.99987,0.0,0.02074]
[1779089944911,51.45,76957.15,0.0,-0.99987,0.0,0.02064]
[1779089948366,51.45,76959.68,0.0,-0.99987,0.0,0.02073]
[1779089949373,51.45,76965.67,0.0,-0.99987,0.0,0.02095]
[1779089950131,51.45,76965.67,0.0,-0.99987,0.0,0.02095]
[1779089950310,51.45,76965.67,0.0,-0.99987,0.0,0.02095]
[1779089952042,51.45,76967.22,0.0,-0.99987,0.0,0.02101]
[1779089952060,51.45,76967.22,0.0,-0.99987,0.0,0.02101]
[1779089952394,51.45,76967.21,0.0,-0.99987,0.0,0.02101]
[1779089960313,51.45,76967.24,0.0,-0.99987,0.0,0.02101]
[1779089960566,51.45,76967.24,0.0,-0.99987,0.0,0.02101]
[1779089966492,51.45,76966.79,0.0,-0.99987,0.0,0.02099]
[1779089970773,51.45,76967.23,0.0,-0.99987,0.0,0.02101]
[1779089970808,51.45,76967.23,0.0,-0.99987,0.0,0.02101]
[1779089971746,51.45,76966.87,0.0,-0.99987,0.0,0.021]
[1779089971812,51.45,76966.87,0.0,-0.99987,0.0,0.021]
[1779089971847,51.45,76967.09,0.0,-0.99987,0.0,0.0209]
[1779089974548,51.45,76964.5,0.0,-0.99987,0.0,0.02081]
[1779089975339,51.45,76964.5,0.0,-0.99987,0.0,0.02081]
[1779089975539,51.45,76964.5,0.0,-0.99987,0.0,0.02081]
[1779089977107,51.45,76963.44,0.0,-0.99987,0.0,0.02077]
[1779089976562,51.45,76959.18,0.0,-0.99987,0.0,0.02061]
[1779089977310,51.45,76959.18,0.0,-0.99987,0.0,0.02061]
[1779089977569,51.45,76959.03,0.0,-0.99987,0.0,0.02061]
[1779089981186,51.45,76959.82,0.0,-0.99987,0.0,0.02063]
[1779089981308,51.45,76959.82,0.0,-0.99987,0.0,0.02063]
[1779089982604,51.45,76956.9,0.0,-0.99987,0.0,0.02053]
[1779089985832,51.45,76957.59,0.0,-0.99987,0.0,0.02055]
[1779089986059,51.45,76957.59,0.0,-0.99987,0.0,0.02055]
[1779089985878,51.45,76956.81,0.0,-0.99987,0.0,0.02053]
[1779089988942,51.45,76956.68,0.0,-0.99987,0.0,0.02052]
[1779089989060,51.45,76956.68,0.0,-0.99987,0.0,0.02052]
[1779089989115,51.45,76958.47,0.0,-0.99987,0.0,0.02059]
[1779089990668,51.45,76962.44,0.0,-0.99987,0.0,0.02073]
[1779089995703,51.45,76961.79,0.0,-0.99987,0.0,0.02071]
[1779089997348,51.45,76960.67,0.0,-0.99987,0.0,0.02067]
[1779089997562,51.45,76960.67,0.0,-0.99987,0.0,0.02067]
[1779089998516,51.45,76960.12,0.0,-0.99987,0.0,0.02065]
[1779089998563,51.45,76960.12,0.0,-0.99987,0.0,0.02065]
[1779089998724,51.45,76957.31,0.0,-0.99987,0.0,0.02054]
[1779090000738,51.45,76955.65,0.0,-0.99987,0.0,0.02048]
[1779090001967,51.45,76955.65,0.0,-0.99987,0.0,0.02048]
[1779090002061,51.45,76955.65,0.0,-0.99987,0.0,0.02048]
[1779090008270,51.45,76956.63,0.0,-0.99987,0.0,0.02052]
[1779090008309,51.45,76956.63,0.0,-0.99987,0.0,0.02052]
[1779090009107,51.45,76956.63,0.0,-0.99987,0.0,0.02052]
[1779090008794,51.45,76959.83,0.0,-0.99987,0.0,0.02064]
[1779090009312,51.45,76959.83,0.0,-0.99987,0.0,0.02064]
[1779090009801,51.45,76961.89,0.0,-0.99987,0.0,0.02071]
[1779090012823,51.45,76963.98,0.0,-0.99987,0.0,0.02079]
[1779090013164,51.45,76963.98,0.0,-0.99987,0.0,0.02079]
[1779090013310,51.45,76963.98,0.0,-0.99987,0.0,0.02079]
[1779090018864,51.45,76963.51,0.0,-0.99987,0.0,0.02077]
[1779090019651,51.45,76963.51,0.0,-0.99987,0.0,0.02077]
[1779090019807,51.45,76963.51,0.0,-0.99987,0.0,0.02077]
[1779090020616,51.45,76963.85,0.0,-0.99987,0.0,0.02078]
[1779090020811,51.45,76963.85,0.0,-0.99987,0.0,0.02078]
[1779090020878,51.45,76963.97,0.0,-0.99987,0.0,0.02079]
[1779090025913,51.45,76966.6,0.0,-0.99987,0.0,0.02088]
[1779090027927,51.45,76971.5,0.0,-0.99987,0.0,0.02106]
[1779090029106,51.45,76978.23,0.0,-0.99986,0.0,0.02131]
[1779090030062,51.45,76978.23,0.0,-0.99986,0.0,0.02131]
[1779090032352,51.45,76976.62,0.0,-0.99987,0.0,0.02115]
[1779090032561,51.45,76976.62,0.0,-0.99987,0.0,0.02115]
[1779090032962,51.45,76974.15,0.0,-0.99987,0.0,0.02106]
[1779090033664,51.45,76974.15,0.0,-0.99987,0.0,0.02106]
[1779090033810,51.45,76974.15,0.0,-0.99987,0.0,0.02106]
[1779090039004,51.45,76974.96,0.0,-0.99987,0.0,0.02109]
[1779090040016,51.45,76976.6,0.0,-0.99987,0.0,0.02115]
[1779090042991,51.45,76977.65,0.0,-0.99987,0.0,0.02119]
[1779090043060,51.45,76977.65,0.0,-0.99987,0.0,0.02119]
[1779090043090,51.45,76977.55,0.0,-0.99987,0.0,0.02118]
[1779090043586,51.45,76977.55,0.0,-0.99987,0.0,0.02118]
[1779090043808,51.45,76977.55,0.0,-0.99987,0.0,0.02118]
[1779090049078,51.45,76977.42,0.0,-0.99987,0.0,0.02118]
[1779090049786,51.45,76977.42,0.0,-0.99987,0.0,0.02118]
[1779090049809,51.45,76977.42,0.0,-0.99987,0.0,0.02118]
[1779090050154,51.45,76977.42,0.0,-0.99987,0.0,0.02118]
[1779090050088,51.45,76977.4,0.0,-0.99987,0.0,0.02118]
[1779090050310,51.45,76977.4,0.0,-0.99987,0.0,0.02118]
[1779090056128,51.45,76976.37,0.0,-0.99987,0.0,0.02114]
[1779090056995,51.45,76976.37,0.0,-0.99987,0.0,0.02114]
[1779090057059,51.45,76976.37,0.0,-0.99987,0.0,0.02114]
[1779090057135,51.45,76976.35,0.0,-0.99987,0.0,0.02114]
[1779090057505,51.45,76976.35,0.0,-0.99987,0.0,0.02114]
[1779090057562,51.45,76976.35,0.0,-0.99987,0.0,0.02114]
[1779090063177,51.45,76977.71,0.0,-0.99987,0.0,0.02119]
[1779090065191,51.45,76975.37,0.0,-0.99987,0.0,0.0211]
[1779090066198,51.45,76967.74,0.0,-0.99987,0.0,0.02082]
[1779090066399,51.45,76967.74,0.0,-0.99987,0.0,0.02082]
[1779090066562,51.45,76967.74,0.0,-0.99987,0.0,0.02082]
[1779090067205,51.45,76958.03,0.0,-0.99987,0.0,0.02047]
[1779090068212,51.45,76945.99,0.0,-0.99987,0.0,0.02004]
[1779090069219,51.45,76944.63,0.0,-0.99987,0.0,0.01999]
[1779090070226,51.45,76948.34,0.0,-0.99987,0.0,0.02012]
[1779090071856,51.45,76948.34,0.0,-0.99987,0.0,0.02012]
[1779090072060,51.45,76948.34,0.0,-0.99987,0.0,0.02012]
[1779090077278,51.45,76946.9,0.0,-0.99987,0.0,0.02007]
[1779090079070,51.45,76946.9,0.0,-0.99987,0.0,0.02007]
[1779090079171,51.45,76946.65,0.0,-0.99987,0.0,0.02006]
[1779090079312,51.45,76946.65,0.0,-0.99987,0.0,0.02006]
[1779090079368,51.45,76946.65,0.0,-0.99987,0.0,0.02006]
[1779090079561,51.45,76946.65,0.0,-0.99987,0.0,0.02006]
[1779090085393,51.45,76945.16,0.0,-0.99987,0.0,0.02001]
[1779090085562,51.45,76945.16,0.0,-0.99987,0.0,0.02001]
[1779090085974,51.45,76945.16,0.0,-0.99987,0.0,0.02001]
[1779090086060,51.45,76945.16,0.0,-0.99987,0.0,0.02001]
[1779090086161,51.45,76945.68,0.0,-0.99987,0.0,0.02003]
[1779090091376,51.45,76945.37,0.0,-0.99987,0.0,0.01992]
[1779090094397,51.45,76937.38,0.0,-0.99988,0.0,0.01964]
[1779090095404,51.45,76926.9,0.0,-0.99988,0.0,0.01928]
[1779090096411,51.45,76925.69,0.0,-0.99988,0.0,0.01923]
[1779090097333,51.45,76925.69,0.0,-0.99988,0.0,0.01923]
[1779090097561,51.45,76925.69,0.0,-0.99988,0.0,0.01923]
[1779090097812,51.45,76925.69,0.0,-0.99988,0.0,0.01923]
[1779090098067,51.45,76925.69,0.0,-0.99988,0.0,0.01923]
[1779090098125,51.45,76925.55,0.0,-0.99988,0.0,0.01923]
[1779090101446,51.45,76932.92,0.0,-0.99988,0.0,0.01948]
[1779090102817,51.45,76932.92,0.0,-0.99988,0.0,0.01948]
[1779090103061,51.45,76932.92,0.0,-0.99988,0.0,0.01948]
[1779090103229,51.45,76932.92,0.0,-0.99988,0.0,0.01948]
[1779090103104,51.45,76935.46,0.0,-0.99988,0.0,0.01957]
[1779090103311,51.45,76935.46,0.0,-0.99988,0.0,0.01957]
[1779090105474,51.45,76941.78,0.0,-0.99987,0.0,0.01979]
[1779090106481,51.45,76944.07,0.0,-0.99987,0.0,0.01987]
[1779090107488,51.45,76947.55,0.0,-0.99987,0.0,0.01999]
[1779090108466,51.45,76947.55,0.0,-0.99987,0.0,0.01999]
[1779090108559,51.45,76947.55,0.0,-0.99987,0.0,0.01999]
[1779090109242,51.45,76947.55,0.0,-0.99987,0.0,0.01999]
[1779090108660,51.45,76947.58,0.0,-0.99987,0.0,0.01999]
[1779090109310,51.45,76947.58,0.0,-0.99987,0.0,0.01999]
[1779090113260,51.45,76946.3,0.0,-0.99987,0.0,0.01995]
[1779090113311,51.45,76946.3,0.0,-0.99987,0.0,0.01995]
[1779090114049,51.45,76946.3,0.0,-0.99987,0.0,0.01995]
[1779090114060,51.45,76946.3,0.0,-0.99987,0.0,0.01995]
[1779090114150,51.45,76946.7,0.0,-0.99987,0.0,0.01996]
[1779090119200,51.45,76946.86,0.0,-0.99987,0.0,0.01997]
[1779090119311,51.45,76947.16,0.0,-0.99987,0.0,0.01998]
[1779090120963,51.45,76946.47,0.0,-0.99987,0.0,0.01996]
[1779090121063,51.45,76946.47,0.0,-0.99987,0.0,0.01996]
[1779090121064,51.45,76943.51,0.0,-0.99987,0.0,0.01985]
[1779090121586,51.45,76941.18,0.0,-0.99988,0.0,0.01977]
[1779090123189,51.45,76941.18,0.0,-0.99988,0.0,0.01977]
[1779090122593,51.45,76938.9,0.0,-0.99988,0.0,0.01969]
[1779090123316,51.45,76938.9,0.0,-0.99988,0.0,0.01969]
[1779090123600,51.45,76939.28,0.0,-0.99988,0.0,0.0197]
[1779090128635,51.45,76939.18,0.0,-0.99988,0.0,0.0197]
[1779090129955,51.45,76939.18,0.0,-0.99988,0.0,0.0197]
[1779090130061,51.45,76939.18,0.0,-0.99988,0.0,0.0197]
[1779090135684,51.45,76938.31,0.0,-0.99988,0.0,0.01967]
[1779090137186,51.45,76938.31,0.0,-0.99988,0.0,0.01967]
[1779090137241,51.45,76938.36,0.0,-0.99988,0.0,0.01967]
[1779090137309,51.45,76938.36,0.0,-0.99988,0.0,0.01967]
[1779090137425,51.45,76938.36,0.0,-0.99988,0.0,0.01967]
[1779090137563,51.45,76938.36,0.0,-0.99988,0.0,0.01967]
[1779090137698,51.45,76938.55,0.0,-0.99988,0.0,0.01968]
[1779090142733,51.45,76938.87,0.0,-0.99988,0.0,0.01969]
[1779090147768,51.45,76939.08,0.0,-0.99988,0.0,0.0197]
[1779090149679,51.45,76939.8,0.0,-0.99988,0.0,0.01972]
[1779090149809,51.45,76939.8,0.0,-0.99988,0.0,0.01972]
[1779090149844,51.45,76940.75,0.0,-0.99988,0.0,0.01975]
[1779090150315,51.45,76940.75,0.0,-0.99988,0.0,0.01975]
[1779090150566,51.45,76940.75,0.0,-0.99988,0.0,0.01975]
[1779090150789,51.45,76935.12,0.0,-0.99988,0.0,0.01956]
[1779090151796,51.45,76932.36,0.0,-0.99988,0.0,0.01937]
[1779090156831,51.45,76923.76,0.0,-0.99988,0.0,0.01907]
[1779090157315,51.45,76923.76,0.0,-0.99988,0.0,0.01907]
[1779090157562,51.45,76923.76,0.0,-0.99988,0.0,0.01907]
[1779090157838,51.45,76916.88,0.0,-0.99988,0.0,0.01884]
[1779090158800,51.45,76916.88,0.0,-0.99988,0.0,0.01884]
[1779090158811,51.45,76916.88,0.0,-0.99988,0.0,0.01884]
[1779090158845,51.45,76913.8,0.0,-0.99988,0.0,0.01874]
[1779090160859,51.45,76907.94,0.0,-0.99988,0.0,0.01854]
[1779090161875,51.45,76904.85,0.0,-0.99988,0.0,0.01844]
[1779090163894,51.45,76906.0,0.0,-0.99988,0.0,0.01848]
[1779090164061,51.45,76906.0,0.0,-0.99988,0.0,0.01848]
[1779090164112,51.45,76906.0,0.0,-0.99988,0.0,0.01848]
[1779090164486,51.45,76906.0,0.0,-0.99988,0.0,0.01848]
[1779090164563,51.45,76906.0,0.0,-0.99988,0.0,0.01848]
[1779090166903,51.45,76913.29,0.0,-0.99988,0.0,0.01872]
[1779090167910,51.45,76914.48,0.0,-0.99988,0.0,0.01876]
[1779090168959,51.45,76914.48,0.0,-0.99988,0.0,0.01876]
[1779090169062,51.45,76914.48,0.0,-0.99988,0.0,0.01876]
[1779090170354,51.45,76914.32,0.0,-0.99988,0.0,0.01876]
[1779090170569,51.45,76914.32,0.0,-0.99988,0.0,0.01876]
[1779090170933,51.45,76914.52,0.0,-0.99988,0.0,0.01876]
[1779090174920,51.45,76914.9,0.0,-0.99988,0.0,0.01878]
[1779090175064,51.45,76914.9,0.0,-0.99988,0.0,0.01878]
[1779090177985,51.45,76916.96,0.0,-0.99988,0.0,0.01884]
[1779090182013,51.45,76919.23,0.0,-0.99988,0.0,0.01892]
[1779090182687,51.45,76919.23,0.0,-0.99988,0.0,0.01892]
[1779090182809,51.45,76919.23,0.0,-0.99988,0.0,0.01892]
[1779090183020,51.45,76923.92,0.0,-0.99988,0.0,0.01908]
[1779090183877,51.45,76923.92,0.0,-0.99988,0.0,0.01908]
[1779090184060,51.45,76923.92,0.0,-0.99988,0.0,0.01908]
[1779090188056,51.45,76921.89,0.0,-0.99988,0.0,0.01901]
[1779090188716,51.45,76921.89,0.0,-0.99988,0.0,0.01901]
[1779090188808,51.45,76921.89,0.0,-0.99988,0.0,0.01901]
[1779090189062,51.45,76906.78,0.0,-0.99988,0.0,0.01851]
[1779090190010,51.45,76906.78,0.0,-0.99988,0.0,0.01851]
[1779090190060,51.45,76906.78,0.0,-0.99988,0.0,0.01851]
[1779090190069,51.45,76904.01,0.0,-0.99988,0.0,0.01842]
[1779090191305,51.45,76904.01,0.0,-0.99988,0.0,0.01842]
[1779090191311,51.45,76910.73,0.0,-0.99988,0.0,0.01864]
[1779090191561,51.45,76910.73,0.0,-0.99988,0.0,0.01864]
[1779090192083,51.45,76916.96,0.0,-0.99988,0.0,0.01884]
[1779090194097,51.45,76917.5,0.0,-0.99988,0.0,0.01886]
[1779090197467,51.45,76916.96,0.0,-0.99988,0.0,0.01884]
[1779090197560,51.45,76916.96,0.0,-0.99988,0.0,0.01884]
[1779090198057,51.45,76916.96,0.0,-0.99988,0.0,0.01884]
[1779090198312,51.45,76916.96,0.0,-0.99988,0.0,0.01884]
[1779090198341,51.45,76916.92,0.0,-0.99988,0.0,0.01884]
[1779090202203,51.45,76916.21,0.0,-0.99988,0.0,0.01882]
[1779090202310,51.45,76916.21,0.0,-0.99988,0.0,0.01882]
[1779090202252,51.45,76913.48,0.0,-0.99988,0.0,0.01873]
[1779090203244,51.45,76913.48,0.0,-0.99988,0.0,0.01873]
[1779090203311,51.45,76913.48,0.0,-0.99988,0.0,0.01873]
[1779090203263,51.45,76908.55,0.0,-0.99988,0.0,0.01856]
[1779090209202,51.45,76909.22,0.0,-0.99988,0.0,0.01859]
[1779090211032,51.45,76909.53,0.0,-0.99988,0.0,0.0186]
[1779090211059,51.45,76909.53,0.0,-0.99988,0.0,0.0186]
[1779090211216,51.45,76909.36,0.0,-0.99988,0.0,0.0185]
[1779090212049,51.45,76909.36,0.0,-0.99988,0.0,0.0185]
[1779090212060,51.45,76909.36,0.0,-0.99988,0.0,0.0185]
[1779090214237,51.45,76910.49,0.0,-0.99988,0.0,0.01854]
[1779090220279,51.45,76910.05,0.0,-0.99988,0.0,0.01852]
[1779090221286,51.45,76911.71,0.0,-0.99988,0.0,0.01858]
[1779090222067,51.45,76911.71,0.0,-0.99988,0.0,0.01858]
[1779090222159,51.45,76911.71,0.0,-0.99988,0.0,0.01858]
[1779090222313,51.45,76911.71,0.0,-0.99988,0.0,0.01858]
[1779090222293,51.45,76914.65,0.0,-0.99988,0.0,0.01867]
[1779090226623,51.45,76916.45,0.0,-0.99988,0.0,0.01873]
[1779090226813,51.45,76916.45,0.0,-0.99988,0.0,0.01873]
[1779090227161,51.45,76916.45,0.0,-0.99988,0.0,0.01873]
[1779090227307,51.45,76916.45,0.0,-0.99988,0.0,0.01873]
[1779090227329,51.45,76916.68,0.0,-0.99988,0.0,0.01874]
[1779090232048,51.45,76918.03,0.0,-0.99988,0.0,0.01879]
[1779090232060,51.45,76918.03,0.0,-0.99988,0.0,0.01879]
[1779090232364,51.45,76914.85,0.0,-0.99988,0.0,0.01868]
[1779090234609,51.45,76915.3,0.0,-0.99988,0.0,0.01869]
[1779090234809,51.45,76915.3,0.0,-0.99988,0.0,0.01869]
[1779090235385,51.45,76915.75,0.0,-0.99988,0.0,0.01871]
[1779090235560,51.45,76915.75,0.0,-0.99988,0.0,0.01871]
[1779090235661,51.45,76917.06,0.0,-0.99988,0.0,0.01875]
[1779090240109,51.45,76918.45,0.0,-0.99988,0.0,0.0188]
[1779090240312,51.45,76918.45,0.0,-0.99988,0.0,0.0188]
[1779090245455,51.45,76919.44,0.0,-0.99988,0.0,0.01883]
[1779090248871,51.45,76919.86,0.0,-0.99988,0.0,0.01885]
[1779090249061,51.45,76919.86,0.0,-0.99988,0.0,0.01885]
[1779090249127,51.45,76916.65,0.0,-0.99988,0.0,0.01874]
[1779090249483,51.45,76902.79,0.0,-0.99988,0.0,0.01828]
[1779090250904,51.45,76902.79,0.0,-0.99988,0.0,0.01828]
[1779090251058,51.45,76902.79,0.0,-0.99988,0.0,0.01828]
[1779090251158,51.45,76902.79,0.0,-0.99988,0.0,0.01828]
[1779090251309,51.45,76902.79,0.0,-0.99988,0.0,0.01828]
[1779090251159,51.45,76895.87,0.0,-0.99989,0.0,0.01806]
[1779090255903,51.45,76895.35,0.0,-0.99989,0.0,0.01804]
[1779090256065,51.45,76895.35,0.0,-0.99989,0.0,0.01804]
[1779090256100,51.45,76893.32,0.0,-0.99989,0.0,0.01798]
[1779090256969,51.45,76893.32,0.0,-0.99989,0.0,0.01798]
[1779090257058,51.45,76893.32,0.0,-0.99989,0.0,0.01798]
[1779090257070,51.45,76892.1,0.0,-0.99989,0.0,0.01794]
[1779090261693,51.45,76890.44,0.0,-0.99989,0.0,0.01788]
[1779090261809,51.45,76890.44,0.0,-0.99989,0.0,0.01788]
[1779090266602,51.45,76898.65,0.0,-0.99989,0.0,0.01815]
[1779090267845,51.45,76898.65,0.0,-0.99989,0.0,0.01815]
[1779090268060,51.45,76898.65,0.0,-0.99989,0.0,0.01815]
[1779090268107,51.45,76900.99,0.0,-0.99989,0.0,0.01822]
[1779090269024,51.45,76900.99,0.0,-0.99989,0.0,0.01822]
[1779090269058,51.45,76900.99,0.0,-0.99989,0.0,0.01822]
[1779090269159,51.45,76901.99,0.0,-0.99989,0.0,0.01826]
[1779090270631,51.45,76903.93,0.0,-0.99988,0.0,0.01832]
[1779090271837,51.45,76903.93,0.0,-0.99988,0.0,0.01832]
[1779090272059,51.45,76903.93,0.0,-0.99988,0.0,0.01832]
[1779090272156,51.45,76905.92,0.0,-0.99988,0.0,0.01829]
[1779090272644,51.45,76909.5,0.0,-0.99988,0.0,0.01841]
[1779090274742,51.45,76911.1,0.0,-0.99988,0.0,0.01846]
[1779090274809,51.45,76911.1,0.0,-0.99988,0.0,0.01846]
[1779090275616,51.45,76911.55,0.0,-0.99988,0.0,0.01848]
[1779090275809,51.45,76911.55,0.0,-0.99988,0.0,0.01848]
[1779090275909,51.45,76910.35,0.0,-0.99988,0.0,0.01844]
[1779090281956,51.45,76909.76,0.0,-0.99988,0.0,0.01842]
[1779090282061,51.45,76909.76,0.0,-0.99988,0.0,0.01842]
[1779090284731,51.45,76911.98,0.0,-0.99988,0.0,0.01849]
[1779090286380,51.45,76911.98,0.0,-0.99988,0.0,0.01849]
[1779090286564,51.45,76912.77,0.0,-0.99988,0.0,0.01852]
[1779090286784,51.45,76912.77,0.0,-0.99988,0.0,0.01852]
[1779090286811,51.45,76912.77,0.0,-0.99988,0.0,0.01852]
[1779090286879,51.45,76915.25,0.0,-0.99988,0.0,0.0186]
[1779090289765,51.45,76917.65,0.0,-0.99988,0.0,0.01868]
[1779090292162,51.45,76917.55,0.0,-0.99988,0.0,0.01868]
[1779090292309,51.45,76917.55,0.0,-0.99988,0.0,0.01868]
[1779090292383,51.45,76920.27,0.0,-0.99988,0.0,0.01877]
[1779090293793,51.45,76924.05,0.0,-0.99988,0.0,0.01889]
[1779090296242,51.45,76925.54,0.0,-0.99988,0.0,0.01894]
[1779090296310,51.45,76925.54,0.0,-0.99988,0.0,0.01894]
[1779090298076,51.45,76926.71,0.0,-0.99988,0.0,0.01898]
[1779090298310,51.45,76926.71,0.0,-0.99988,0.0,0.01898]
[1779090298410,51.45,76926.81,0.0,-0.99988,0.0,0.01899]
[1779090303866,51.45,76927.79,0.0,-0.99988,0.0,0.01902]
[1779090304873,51.45,76935.61,0.0,-0.99988,0.0,0.01928]
[1779090305582,51.45,76935.61,0.0,-0.99988,0.0,0.01928]
[1779090305809,51.45,76935.61,0.0,-0.99988,0.0,0.01928]
[1779090305880,51.45,76945.18,0.0,-0.99988,0.0,0.01961]
[1779090306887,51.45,76945.99,0.0,-0.99988,0.0,0.01964]
[1779090308901,51.45,76955.0,0.0,-0.99987,0.0,0.01996]
[1779090309908,51.45,76959.33,0.0,-0.99987,0.0,0.02011]
[1779090311160,51.45,76959.33,0.0,-0.99987,0.0,0.02011]
[1779090311310,51.45,76959.33,0.0,-0.99987,0.0,0.02011]
[1779090312358,51.45,76958.24,0.0,-0.99987,0.0,0.02007]
[1779090312410,51.45,76956.39,0.0,-0.99987,0.0,0.02001]
[1779090312561,51.45,76956.39,0.0,-0.99987,0.0,0.02001]
[1779090317964,51.45,76957.44,0.0,-0.99987,0.0,0.02005]
[1779090320985,51.45,76960.44,0.0,-0.99987,0.0,0.02015]
[1779090322425,51.45,76960.44,0.0,-0.99987,0.0,0.02015]
[1779090322559,51.45,76961.82,0.0,-0.99987,0.0,0.0202]
[1779090322999,51.45,76965.39,0.0,-0.99987,0.0,0.02033]
[1779090326940,51.45,76966.76,0.0,-0.99987,0.0,0.02038]
[1779090327059,51.45,76966.76,0.0,-0.99987,0.0,0.02038]
[1779090327448,51.45,76966.76,0.0,-0.99987,0.0,0.02038]
[1779090327471,51.45,76968.47,0.0,-0.99987,0.0,0.02044]
[1779090327562,51.45,76968.47,0.0,-0.99987,0.0,0.02044]
[1779090328035,51.45,76970.58,0.0,-0.99987,0.0,0.02052]
[1779090331056,51.45,76977.32,0.0,-0.99987,0.0,0.02066]
[1779090331846,51.45,76977.32,0.0,-0.99987,0.0,0.02066]
[1779090332059,51.45,76977.32,0.0,-0.99987,0.0,0.02066]
[1779090332364,51.45,76977.32,0.0,-0.99987,0.0,0.02066]
[1779090332455,51.45,76976.96,0.0,-0.99987,0.0,0.02065]
[1779090332563,51.45,76976.96,0.0,-0.99987,0.0,0.02065]
[1779090334077,51.45,76971.87,0.0,-0.99987,0.0,0.02046]
[1779090339112,51.45,76973.89,0.0,-0.99987,0.0,0.02053]
[1779090340158,51.45,76973.89,0.0,-0.99987,0.0,0.02053]
[1779090340318,51.45,76973.89,0.0,-0.99987,0.0,0.02053]
[1779090340395,51.45,76979.17,0.0,-0.99987,0.0,0.02073]
[1779090345155,51.45,76981.02,0.0,-0.99987,0.0,0.02079]
[1779090348322,51.45,76981.22,0.0,-0.99987,0.0,0.0208]
[1779090348560,51.45,76981.37,0.0,-0.99987,0.0,0.02081]
[1779090349787,51.45,76981.3,0.0,-0.99987,0.0,0.0208]
[1779090349810,51.45,76981.3,0.0,-0.99987,0.0,0.0208]
[1779090350190,51.45,76981.18,0.0,-0.99987,0.0,0.0208]
[1779090355225,51.45,76987.16,0.0,-0.99987,0.0,0.02102]
[1779090356463,51.45,76992.38,0.0,-0.99987,0.0,0.02121]
[1779090358058,51.45,76993.62,0.0,-0.99986,0.0,0.02126]
[1779090358632,51.45,76992.96,0.0,-0.99987,0.0,0.02124]
[1779090358808,51.45,76992.96,0.0,-0.99987,0.0,0.02124]
[1779090359253,51.45,76993.44,0.0,-0.99986,0.0,0.02125]
[1779090364163,51.45,76994.53,0.0,-0.99986,0.0,0.0213]
[1779090364309,51.45,76994.53,0.0,-0.99986,0.0,0.0213]
[1779090370330,51.45,76995.87,0.0,-0.99986,0.0,0.02135]
[1779090372344,51.45,77000.39,0.0,-0.99986,0.0,0.02152]
[1779090373193,51.45,77000.39,0.0,-0.99986,0.0,0.02152]
[1779090373246,51.45,77000.39,0.0,-0.99986,0.0,0.02152]
[1779090373309,51.45,77000.39,0.0,-0.99986,0.0,0.02152]
[1779090373351,51.45,77001.69,0.0,-0.99986,0.0,0.02157]
[1779090378386,51.45,77000.62,0.0,-0.99986,0.0,0.02152]
[1779090380401,51.45,76998.09,0.0,-0.99986,0.0,0.02143]
[1779090381409,51.45,76994.41,0.0,-0.99986,0.0,0.02129]
[1779090381977,51.45,76994.41,0.0,-0.99986,0.0,0.02129]
[1779090382038,51.45,76994.41,0.0,-0.99986,0.0,0.02129]
[1779090382064,51.45,76994.41,0.0,-0.99986,0.0,0.02129]
[1779090382416,51.45,76988.4,0.0,-0.99987,0.0,0.02107]
[1779090383423,51.45,76984.76,0.0,-0.99987,0.0,0.02093]
[1779090384430,51.45,76980.45,0.0,-0.99987,0.0,0.02077]
[1779090384617,51.45,76980.45,0.0,-0.99987,0.0,0.02077]
[1779090384715,51.45,76980.45,0.0,-0.99987,0.0,0.02077]
[1779090384810,51.45,76980.45,0.0,-0.99987,0.0,0.02077]
[1779090385437,51.45,76976.78,0.0,-0.99987,0.0,0.02064]
[1779090390472,51.45,76975.14,0.0,-0.99987,0.0,0.02058]
[1779090391479,51.45,76970.47,0.0,-0.99987,0.0,0.02031]
[1779090392774,51.45,76969.5,0.0,-0.99987,0.0,0.02027]
[1779090392808,51.45,76969.5,0.0,-0.99987,0.0,0.02027]
[1779090392905,51.45,76969.5,0.0,-0.99987,0.0,0.02027]
[1779090393057,51.45,76969.5,0.0,-0.99987,0.0,0.02027]
[1779090393493,51.45,76968.85,0.0,-0.99987,0.0,0.02025]
[1779090398528,51.45,76969.53,0.0,-0.99987,0.0,0.02028]
[1779090399484,51.45,76969.53,0.0,-0.99987,0.0,0.02028]
[1779090399535,51.45,76969.77,0.0,-0.99987,0.0,0.02028]
[1779090399565,51.45,76969.77,0.0,-0.99987,0.0,0.02028]
[1779090404148,51.45,76972.04,0.0,-0.99987,0.0,0.02037]
[1779090404199,51.45,76972.04,0.0,-0.99987,0.0,0.02037]
[1779090404309,51.45,76972.04,0.0,-0.99987,0.0,0.02037]
[1779090404409,51.45,76972.04,0.0,-0.99987,0.0,0.02037]
[1779090409605,51.45,76971.5,0.0,-0.99987,0.0,0.02035]
[1779090414643,51.45,76971.42,0.0,-0.99987,0.0,0.02034]
[1779090417479,51.45,76971.42,0.0,-0.99987,0.0,0.02034]
[1779090417526,51.45,76971.48,0.0,-0.99987,0.0,0.02035]
[1779090417564,51.45,76971.48,0.0,-0.99987,0.0,0.02035]
[1779090417602,51.45,76971.48,0.0,-0.99987,0.0,0.02035]
[1779090417812,51.45,76971.48,0.0,-0.99987,0.0,0.02035]
[1779090419678,51.45,76961.67,0.0,-0.99987,0.0,0.02]
[1779090420685,51.45,76961.64,0.0,-0.99987,0.0,0.01999]
[1779090421694,51.45,76969.32,0.0,-0.99987,0.0,0.02027]
[1779090423480,51.45,76969.32,0.0,-0.99987,0.0,0.02027]
[1779090423560,51.45,76969.32,0.0,-0.99987,0.0,0.02027]
[1779090423527,51.45,76977.46,0.0,-0.99987,0.0,0.02056]
[1779090423628,51.45,76977.46,0.0,-0.99987,0.0,0.02056]
[1779090423811,51.45,76977.46,0.0,-0.99987,0.0,0.02056]
[1779090428741,51.45,76979.97,0.0,-0.99987,0.0,0.02065]
[1779090429748,51.45,76982.75,0.0,-0.99987,0.0,0.02075]
[1779090430662,51.45,76982.75,0.0,-0.99987,0.0,0.02075]
[1779090430738,51.45,76982.75,0.0,-0.99987,0.0,0.02075]
[1779090430809,51.45,76982.75,0.0,-0.99987,0.0,0.02075]
[1779090430909,51.45,76983.83,0.0,-0.99987,0.0,0.02079]
[1779090432769,51.45,76988.99,0.0,-0.99987,0.0,0.02098]
[1779090433776,51.45,76982.76,0.0,-0.99987,0.0,0.02076]
[1779090434641,51.45,76982.76,0.0,-0.99987,0.0,0.02076]
[1779090434711,51.45,76982.76,0.0,-0.99987,0.0,0.02076]
[1779090434811,51.45,76982.76,0.0,-0.99987,0.0,0.02076]
[1779090434812,51.45,76981.95,0.0,-0.99987,0.0,0.02073]
[1779090439818,51.45,76985.31,0.0,-0.99987,0.0,0.02085]
[1779090441565,51.45,76985.31,0.0,-0.99987,0.0,0.02085]
[1779090441573,51.45,76985.31,0.0,-0.99987,0.0,0.02085]
[1779090441810,51.45,76986.18,0.0,-0.99987,0.0,0.02088]
[1779090441833,51.45,76986.67,0.0,-0.99987,0.0,0.0209]
[1779090444568,51.45,76986.68,0.0,-0.99987,0.0,0.0209]
[1779090444614,51.45,76986.55,0.0,-0.99987,0.0,0.02089]
[1779090444813,51.45,76986.55,0.0,-0.99987,0.0,0.02089]
[1779090444853,51.45,76986.73,0.0,-0.99987,0.0,0.0209]
[1779090449888,51.45,76985.76,0.0,-0.99987,0.0,0.02087]
[1779090452574,51.45,76985.73,0.0,-0.99987,0.0,0.02086]
[1779090452581,51.45,76985.73,0.0,-0.99987,0.0,0.02086]
[1779090451905,51.45,76985.91,0.0,-0.99987,0.0,0.02077]
[1779090452810,51.45,76985.91,0.0,-0.99987,0.0,0.02077]
[1779090452918,51.45,76985.73,0.0,-0.99987,0.0,0.02076]
[1779090457953,51.45,76986.23,0.0,-0.99987,0.0,0.02078]
[1779090461564,51.45,76986.12,0.0,-0.99987,0.0,0.02078]
[1779090461572,51.45,76986.12,0.0,-0.99987,0.0,0.02078]
[1779090461595,51.45,76986.59,0.0,-0.99987,0.0,0.02079]
[1779090461809,51.45,76986.59,0.0,-0.99987,0.0,0.02079]
[1779090466010,51.45,76984.65,0.0,-0.99987,0.0,0.02072]
[1779090470044,51.45,76976.46,0.0,-0.99987,0.0,0.02042]
[1779090470767,51.45,76976.46,0.0,-0.99987,0.0,0.02042]
[1779090470807,51.45,76976.46,0.0,-0.99987,0.0,0.02042]
[1779090470892,51.45,76976.46,0.0,-0.99987,0.0,0.02042]
[1779090471060,51.45,76976.46,0.0,-0.99987,0.0,0.02042]
[1779090471093,51.45,76973.9,0.0,-0.99987,0.0,0.02033]
[1779090473065,51.45,76971.96,0.0,-0.99987,0.0,0.02026]
[1779090474072,51.45,76973.75,0.0,-0.99987,0.0,0.02033]
[1779090475446,51.45,76973.75,0.0,-0.99987,0.0,0.02033]
[1779090475543,51.45,76973.75,0.0,-0.99987,0.0,0.02033]
[1779090475558,51.45,76973.75,0.0,-0.99987,0.0,0.02033]
[1779090475527,51.45,76977.92,0.0,-0.99987,0.0,0.02048]
[1779090476086,51.45,76979.04,0.0,-0.99987,0.0,0.02052]
[1779090481121,51.45,76979.69,0.0,-0.99987,0.0,0.02054]
[1779090482650,51.45,76979.73,0.0,-0.99987,0.0,0.02054]
[1779090482810,51.45,76979.73,0.0,-0.99987,0.0,0.02054]
[1779090485202,51.45,76979.66,0.0,-0.99987,0.0,0.02054]
[1779090485308,51.45,76979.66,0.0,-0.99987,0.0,0.02054]
[1779090485396,51.45,76979.91,0.0,-0.99987,0.0,0.02055]
[1779090487334,51.45,76980.76,0.0,-0.99987,0.0,0.02058]
[1779090487561,51.45,76980.76,0.0,-0.99987,0.0,0.02058]
[1779090487621,51.45,76984.93,0.0,-0.99987,0.0,0.02073]
[1779090488063,51.45,76984.93,0.0,-0.99987,0.0,0.02073]
[1779090488170,51.45,76986.6,0.0,-0.99987,0.0,0.02079]
[1779090489177,51.45,76984.08,0.0,-0.99987,0.0,0.0207]
[1779090490493,51.45,76984.08,0.0,-0.99987,0.0,0.0207]
[1779090490561,51.45,76984.08,0.0,-0.99987,0.0,0.0207]
[1779090497107,51.45,76983.4,0.0,-0.99987,0.0,0.02068]
[1779090497311,51.45,76983.4,0.0,-0.99987,0.0,0.02068]
[1779090497410,51.45,76983.1,0.0,-0.99987,0.0,0.02066]
[1779090499938,51.45,76983.23,0.0,-0.99987,0.0,0.02067]
[1779090499988,51.45,76983.23,0.0,-0.99987,0.0,0.02067]
[1779090500059,51.45,76983.23,0.0,-0.99987,0.0,0.02067]
[1779090500254,51.45,76976.65,0.0,-0.99987,0.0,0.02043]
[1779090502268,51.45,76975.66,0.0,-0.99987,0.0,0.02039]
[1779090507303,51.45,76977.53,0.0,-0.99987,0.0,0.02046]
[1779090508310,51.45,76979.45,0.0,-0.99987,0.0,0.02053]
[1779090509317,51.45,76971.99,0.0,-0.99987,0.0,0.02026]
[1779090510324,51.45,76979.2,0.0,-0.99987,0.0,0.02052]
[1779090510720,51.45,76979.2,0.0,-0.99987,0.0,0.02052]
[1779090510812,51.45,76979.2,0.0,-0.99987,0.0,0.02052]
[1779090511331,51.45,76987.33,0.0,-0.99987,0.0,0.02072]
[1779090512339,51.45,76987.66,0.0,-0.99987,0.0,0.02073]
[1779090513087,51.45,76987.66,0.0,-0.99987,0.0,0.02073]
[1779090513309,51.45,76987.66,0.0,-0.99987,0.0,0.02073]
[1779090513345,51.45,76988.4,0.0,-0.99987,0.0,0.02076]
[1779090518380,51.45,76989.83,0.0,-0.99987,0.0,0.02081]
[1779090520394,51.45,76994.64,0.0,-0.99987,0.0,0.02099]
[1779090521401,51.45,77001.39,0.0,-0.99986,0.0,0.02124]
[1779090522880,51.45,77002.36,0.0,-0.99986,0.0,0.02127]
[1779090523063,51.45,77002.36,0.0,-0.99986,0.0,0.02127]
[1779090523415,51.45,77003.34,0.0,-0.99986,0.0,0.02131]
[1779090527282,51.45,77003.4,0.0,-0.99986,0.0,0.02131]
[1779090527308,51.45,77003.4,0.0,-0.99986,0.0,0.02131]
[1779090527356,51.45,77003.4,0.0,-0.99986,0.0,0.02131]
[1779090527563,51.45,77003.4,0.0,-0.99986,0.0,0.02131]
[1779090527597,51.45,77006.63,0.0,-0.99986,0.0,0.02143]
[1779090528450,51.45,77012.36,0.0,-0.99986,0.0,0.02165]
[1779090531471,51.45,77014.52,0.0,-0.99986,0.0,0.02173]
[1779090532483,51.45,77014.52,0.0,-0.99986,0.0,0.02173]
[1779090532571,51.45,77014.52,0.0,-0.99986,0.0,0.02173]
[1779090532625,51.45,77015.16,0.0,-0.99986,0.0,0.02176]
[1779090535499,51.45,77012.38,0.0,-0.99986,0.0,0.02165]
[1779090537513,51.45,77009.71,0.0,-0.99986,0.0,0.02155]
[1779090537990,51.45,77009.71,0.0,-0.99986,0.0,0.02155]
[1779090538060,51.45,77009.71,0.0,-0.99986,0.0,0.02155]
[1779090538520,51.45,77005.29,0.0,-0.99986,0.0,0.02138]
[1779090538860,51.45,77005.29,0.0,-0.99986,0.0,0.02138]
[1779090539061,51.45,77005.29,0.0,-0.99986,0.0,0.02138]
[1779090539527,51.45,77001.39,0.0,-0.99986,0.0,0.02124]
[1779090544562,51.45,77003.31,0.0,-0.99986,0.0,0.02131]
[1779090546156,51.45,77004.03,0.0,-0.99986,0.0,0.02134]
[1779090546309,51.45,77004.03,0.0,-0.99986,0.0,0.02134]
[1779090551394,51.45,77002.71,0.0,-0.99986,0.0,0.02129]
[1779090552601,51.45,77002.74,0.0,-0.99986,0.0,0.02129]
[1779090552679,51.45,77002.74,0.0,-0.99986,0.0,0.02129]
[1779090552619,51.45,77000.21,0.0,-0.99987,0.0,0.02119]
[1779090552809,51.45,77000.21,0.0,-0.99987,0.0,0.02119]
[1779090553626,51.45,76996.27,0.0,-0.99987,0.0,0.02105]
[1779090554633,51.45,76993.9,0.0,-0.99987,0.0,0.02096]
[1779090555463,51.45,76993.9,0.0,-0.99987,0.0,0.02096]
[1779090555560,51.45,76993.9,0.0,-0.99987,0.0,0.02096]
[1779090555640,51.45,76991.86,0.0,-0.99987,0.0,0.02088]
[1779090556213,51.45,76991.86,0.0,-0.99987,0.0,0.02088]
[1779090556310,51.45,76991.86,0.0,-0.99987,0.0,0.02088]
[1779090556647,51.45,76991.18,0.0,-0.99987,0.0,0.02086]
[1779090560675,51.45,76995.96,0.0,-0.99987,0.0,0.02103]
[1779090561682,51.45,76998.91,0.0,-0.99987,0.0,0.02114]
[1779090562395,51.45,76998.91,0.0,-0.99987,0.0,0.02114]
[1779090562561,51.45,76998.91,0.0,-0.99987,0.0,0.02114]
[1779090562689,51.45,77000.93,0.0,-0.99987,0.0,0.02122]
[1779090567420,51.45,77001.22,0.0,-0.99986,0.0,0.02123]
[1779090567565,51.45,77001.22,0.0,-0.99986,0.0,0.02123]
[1779090567636,51.45,77000.52,0.0,-0.99987,0.0,0.0212]
[1779090569677,51.45,77000.89,0.0,-0.99987,0.0,0.02122]
[1779090569810,51.45,77001.09,0.0,-0.99986,0.0,0.02123]
[1779090576986,51.45,77000.61,0.0,-0.99987,0.0,0.0211]
[1779090577062,51.45,77000.61,0.0,-0.99987,0.0,0.0211]
[1779090577109,51.45,77000.61,0.0,-0.99987,0.0,0.0211]
[1779090577313,51.45,77000.61,0.0,-0.99987,0.0,0.0211]
[1779090577359,51.45,77000.44,0.0,-0.99987,0.0,0.0211]
[1779090577795,51.45,76996.5,0.0,-0.99987,0.0,0.02095]
[1779090578802,51.45,76994.83,0.0,-0.99987,0.0,0.02089]
[1779090579809,51.45,76993.13,0.0,-0.99987,0.0,0.02083]
[1779090580993,51.45,76993.13,0.0,-0.99987,0.0,0.02083]
[1779090581063,51.45,76993.13,0.0,-0.99987,0.0,0.02083]
[1779090582158,51.45,76992.32,0.0,-0.99987,0.0,0.0208]
[1779090582309,51.45,76992.32,0.0,-0.99987,0.0,0.0208]
[1779090582320,51.45,76992.03,0.0,-0.99987,0.0,0.02079]
[1779090583837,51.45,76989.08,0.0,-0.99987,0.0,0.02068]
[1779090588237,51.45,76989.92,0.0,-0.99987,0.0,0.02071]
[1779090588310,51.45,76989.92,0.0,-0.99987,0.0,0.02071]
[1779090594614,51.45,76990.11,0.0,-0.99987,0.0,0.02072]
[1779090594661,51.45,76990.11,0.0,-0.99987,0.0,0.02072]
[1779090594672,51.45,76989.78,0.0,-0.99987,0.0,0.0207]
[1779090594808,51.45,76989.78,0.0,-0.99987,0.0,0.0207]
[1779090594919,51.45,76991.82,0.0,-0.99987,0.0,0.02078]
[1779090596933,51.45,76989.09,0.0,-0.99987,0.0,0.02068]
[1779090597797,51.45,76989.09,0.0,-0.99987,0.0,0.02068]
[1779090597810,51.45,76989.09,0.0,-0.99987,0.0,0.02068]
[1779090597940,51.45,76986.61,0.0,-0.99987,0.0,0.02059]
[1779090598923,51.45,76986.61,0.0,-0.99987,0.0,0.02059]
[1779090599059,51.45,76986.61,0.0,-0.99987,0.0,0.02059]
[1779090599153,51.45,76985.56,0.0,-0.99987,0.0,0.02055]
[1779090602478,51.45,76986.86,0.0,-0.99987,0.0,0.0206]
[1779090602560,51.45,76986.86,0.0,-0.99987,0.0,0.0206]
[1779090602579,51.45,76992.12,0.0,-0.99987,0.0,0.02079]
[1779090602975,51.45,76989.84,0.0,-0.99987,0.0,0.02071]
[1779090603982,51.45,76987.65,0.0,-0.99987,0.0,0.02063]
[1779090604989,51.45,76985.14,0.0,-0.99987,0.0,0.02053]
[1779090606190,51.45,76985.14,0.0,-0.99987,0.0,0.02053]
[1779090606310,51.45,76985.14,0.0,-0.99987,0.0,0.02053]
[1779090606354,51.45,76985.14,0.0,-0.99987,0.0,0.02053]
[1779090606563,51.45,76985.14,0.0,-0.99987,0.0,0.02053]
[1779090606595,51.45,76976.88,0.0,-0.99987,0.0,0.02024]
[1779090607003,51.45,76972.61,0.0,-0.99987,0.0,0.02008]
[1779090608012,51.45,76976.68,0.0,-0.99987,0.0,0.02023]
[1779090609018,51.45,76978.02,0.0,-0.99987,0.0,0.02028]
[1779090610025,51.45,76980.74,0.0,-0.99987,0.0,0.02037]
[1779090610818,51.45,76980.74,0.0,-0.99987,0.0,0.02037]
[1779090611059,51.45,76980.74,0.0,-0.99987,0.0,0.02037]
[1779090611083,51.45,76983.76,0.0,-0.99987,0.0,0.02048]
[1779090611830,51.45,76983.76,0.0,-0.99987,0.0,0.02048]
[1779090612060,51.45,76983.76,0.0,-0.99987,0.0,0.02048]
[1779090612133,51.45,76984.86,0.0,-0.99987,0.0,0.02052]
[1779090616761,51.45,76985.06,0.0,-0.99987,0.0,0.02053]
[1779090616808,51.45,76984.98,0.0,-0.99987,0.0,0.02053]
[1779090622110,51.45,76984.16,0.0,-0.99987,0.0,0.0205]
[1779090625575,51.45,76984.5,0.0,-0.99987,0.0,0.02051]
[1779090625781,51.45,76984.52,0.0,-0.99987,0.0,0.02051]
[1779090625809,51.45,76984.52,0.0,-0.99987,0.0,0.02051]
[1779090626142,51.45,76984.68,0.0,-0.99987,0.0,0.02052]
[1779090627145,51.45,76975.69,0.0,-0.99987,0.0,0.02019]
[1779090628152,51.45,76973.82,0.0,-0.99987,0.0,0.02013]
[1779090629159,51.45,76973.86,0.0,-0.99987,0.0,0.02013]
[1779090631173,51.45,76974.34,0.0,-0.99987,0.0,0.02005]
[1779090632269,51.45,76974.34,0.0,-0.99987,0.0,0.02005]
[1779090632309,51.45,76974.34,0.0,-0.99987,0.0,0.02005]
[1779090632316,51.45,76974.34,0.0,-0.99987,0.0,0.02005]
[1779090632564,51.45,76974.34,0.0,-0.99987,0.0,0.02005]
[1779090632628,51.45,76974.48,0.0,-0.99987,0.0,0.02005]
[1779090634194,51.45,76972.55,0.0,-0.99987,0.0,0.01998]
[1779090639229,51.45,76972.29,0.0,-0.99987,0.0,0.01997]
[1779090640615,51.45,76972.29,0.0,-0.99987,0.0,0.01997]
[1779090640663,51.45,76972.29,0.0,-0.99987,0.0,0.01997]
[1779090640716,51.45,76972.09,0.0,-0.99987,0.0,0.01997]
[1779090640809,51.45,76972.09,0.0,-0.99987,0.0,0.01997]
[1779090641243,51.45,76974.82,0.0,-0.99987,0.0,0.02006]
[1779090646278,51.45,76974.77,0.0,-0.99987,0.0,0.02006]
[1779090649142,51.45,76974.42,0.0,-0.99987,0.0,0.02005]
[1779090649199,51.45,76974.42,0.0,-0.99987,0.0,0.02005]
[1779090649309,51.45,76974.42,0.0,-0.99987,0.0,0.02005]
[1779090649341,51.45,76970.79,0.0,-0.99987,0.0,0.01992]
[1779090650306,51.45,76964.34,0.0,-0.99988,0.0,0.01969]
[1779090651313,51.45,76961.8,0.0,-0.99988,0.0,0.0196]
[1779090653327,51.45,76960.24,0.0,-0.99988,0.0,0.01955]
[1779090656351,51.45,76963.03,0.0,-0.99988,0.0,0.01965]
[1779090656929,51.45,76963.03,0.0,-0.99988,0.0,0.01965]
[1779090657058,51.45,76963.03,0.0,-0.99988,0.0,0.01965]
[1779090657148,51.45,76963.03,0.0,-0.99988,0.0,0.01965]
[1779090657308,51.45,76963.03,0.0,-0.99988,0.0,0.01965]
[1779090657358,51.45,76969.41,0.0,-0.99987,0.0,0.01987]
[1779090658365,51.45,76971.18,0.0,-0.99987,0.0,0.01993]
[1779090663400,51.45,76971.89,0.0,-0.99987,0.0,0.01996]
[1779090668438,51.45,76971.9,0.0,-0.99987,0.0,0.01996]
[1779090673299,51.45,76972.78,0.0,-0.99987,0.0,0.01999]
[1779090673308,51.45,76972.78,0.0,-0.99987,0.0,0.01999]
[1779090673473,51.45,76975.29,0.0,-0.99987,0.0,0.02008]
[1779090674480,51.45,76976.96,0.0,-0.99987,0.0,0.02014]
[1779090678508,51.45,76978.58,0.0,-0.99987,0.0,0.0202]
[1779090681529,51.45,76980.88,0.0,-0.99987,0.0,0.02028]
[1779090682628,51.45,76980.88,0.0,-0.99987,0.0,0.02028]
[1779090682809,51.45,76980.88,0.0,-0.99987,0.0,0.02028]
[1779090683621,51.45,76980.57,0.0,-0.99987,0.0,0.02027]
[1779090685557,51.45,76978.41,0.0,-0.99987,0.0,0.02019]
[1779090686059,51.45,76978.41,0.0,-0.99987,0.0,0.02019]
[1779090691599,51.45,76984.1,0.0,-0.99987,0.0,0.02029]
[1779090692606,51.45,76989.92,0.0,-0.99987,0.0,0.0205]
[1779090693613,51.45,76994.24,0.0,-0.99987,0.0,0.02066]
[1779090694761,51.45,76994.24,0.0,-0.99987,0.0,0.02066]
[1779090694808,51.45,76994.24,0.0,-0.99987,0.0,0.02066]
[1779090697641,51.45,76990.23,0.0,-0.99987,0.0,0.02051]
[1779090699655,51.45,76988.98,0.0,-0.99987,0.0,0.02047]
[1779090700059,51.45,76988.98,0.0,-0.99987,0.0,0.02047]
[1779090700662,51.45,76988.87,0.0,-0.99987,0.0,0.02047]
[1779090701222,51.45,76988.87,0.0,-0.99987,0.0,0.02047]
[1779090701311,51.45,76988.87,0.0,-0.99987,0.0,0.02047]
[1779090706704,51.45,76988.19,0.0,-0.99987,0.0,0.02044]
[1779090707646,51.45,76988.19,0.0,-0.99987,0.0,0.02044]
[1779090707757,51.45,76988.19,0.0,-0.99987,0.0,0.02044]
[1779090707808,51.45,76988.19,0.0,-0.99987,0.0,0.02044]
[1779090707801,51.45,76988.57,0.0,-0.99987,0.0,0.02045]
[1779090712746,51.45,76986.1,0.0,-0.99987,0.0,0.02037]
[1779090713257,51.45,76986.1,0.0,-0.99987,0.0,0.02037]
[1779090713308,51.45,76986.1,0.0,-0.99987,0.0,0.02037]
[1779090713518,51.45,76986.1,0.0,-0.99987,0.0,0.02037]
[1779090713560,51.45,76986.1,0.0,-0.99987,0.0,0.02037]
[1779090713753,51.45,76984.07,0.0,-0.99987,0.0,0.02029]
[1779090718364,51.45,76983.28,0.0,-0.99987,0.0,0.02026]
[1779090718562,51.45,76983.28,0.0,-0.99987,0.0,0.02026]
[1779090723823,51.45,76982.8,0.0,-0.99987,0.0,0.02025]
[1779090723923,51.45,76982.8,0.0,-0.99987,0.0,0.02025]
[1779090724039,51.45,76982.8,0.0,-0.99987,0.0,0.02025]
[1779090724058,51.45,76982.8,0.0,-0.99987,0.0,0.02025]
[1779090724830,51.45,76984.93,0.0,-0.99987,0.0,0.02032]
[1779090725837,51.45,76988.01,0.0,-0.99987,0.0,0.02043]
[1779090731879,51.45,76988.33,0.0,-0.99987,0.0,0.02045]
[1779090731976,51.45,76988.33,0.0,-0.99987,0.0,0.02045]
[1779090732060,51.45,76988.33,0.0,-0.99987,0.0,0.02045]
[1779090732161,51.45,76988.33,0.0,-0.99987,0.0,0.02045]
[1779090732308,51.45,76988.33,0.0,-0.99987,0.0,0.02045]
[1779090732886,51.45,76989.03,0.0,-0.99987,0.0,0.02047]
[1779090736754,51.45,76989.11,0.0,-0.99987,0.0,0.02047]
[1779090736809,51.45,76989.11,0.0,-0.99987,0.0,0.02047]
[1779090741949,51.45,76990.75,0.0,-0.99987,0.0,0.02053]
[1779090745367,51.45,76991.92,0.0,-0.99987,0.0,0.02058]
[1779090745561,51.45,76991.92,0.0,-0.99987,0.0,0.02058]
[1779090745590,51.45,76991.92,0.0,-0.99987,0.0,0.02058]
[1779090745811,51.45,76991.92,0.0,-0.99987,0.0,0.02058]
[1779090745911,51.45,76991.85,0.0,-0.99987,0.0,0.02057]
[1779090747991,51.45,76996.6,0.0,-0.99987,0.0,0.02075]
[1779090751906,51.45,76997.28,0.0,-0.99987,0.0,0.02077]
[1779090752058,51.45,76997.28,0.0,-0.99987,0.0,0.02077]
[1779090752110,51.45,76999.81,0.0,-0.99987,0.0,0.02076]
[1779090758061,51.45,77000.9,0.0,-0.99987,0.0,0.0208]
[1779090762089,51.45,76995.88,0.0,-0.99987,0.0,0.02062]
[1779090763511,51.45,76995.88,0.0,-0.99987,0.0,0.02062]
[1779090763564,51.45,76995.88,0.0,-0.99987,0.0,0.02062]
[1779090763844,51.45,76995.88,0.0,-0.99987,0.0,0.02062]
[1779090763665,51.45,76992.89,0.0,-0.99987,0.0,0.02051]
[1779090764076,51.45,76992.89,0.0,-0.99987,0.0,0.02051]
[1779090764103,51.45,76993.09,0.0,-0.99987,0.0,0.02052]
[1779090766117,51.45,76996.11,0.0,-0.99987,0.0,0.02063]
[1779090767124,51.45,76998.01,0.0,-0.99987,0.0,0.0207]
[1779090768711,51.45,76998.01,0.0,-0.99987,0.0,0.0207]
[1779090768808,51.45,76998.01,0.0,-0.99987,0.0,0.0207]
[1779090774173,51.45,76999.45,0.0,-0.99987,0.0,0.02075]
[1779090776495,51.45,76999.14,0.0,-0.99987,0.0,0.02074]
[1779090776564,51.45,76999.14,0.0,-0.99987,0.0,0.02074]
[1779090776596,51.45,76999.57,0.0,-0.99987,0.0,0.02075]
[1779090781961,51.45,76999.98,0.0,-0.99987,0.0,0.02077]
[1779090782061,51.45,76999.98,0.0,-0.99987,0.0,0.02077]
[1779090787264,51.45,77002.77,0.0,-0.99987,0.0,0.02087]
[1779090788711,51.45,77002.77,0.0,-0.99987,0.0,0.02087]
[1779090788809,51.45,77002.77,0.0,-0.99987,0.0,0.02087]
[1779090788919,51.45,77002.77,0.0,-0.99987,0.0,0.02087]
[1779090789060,51.45,77003.88,0.0,-0.99987,0.0,0.02091]
[1779090789278,51.45,77004.31,0.0,-0.99987,0.0,0.02093]
[1779090794313,51.45,77006.25,0.0,-0.99987,0.0,0.021]
[1779090795569,51.45,77006.25,0.0,-0.99987,0.0,0.021]
[1779090795812,51.45,77006.25,0.0,-0.99987,0.0,0.021]
[1779090795910,51.45,77008.72,0.0,-0.99987,0.0,0.02109]
[1779090800359,51.45,77010.55,0.0,-0.99987,0.0,0.02116]
[1779090801687,51.45,77010.55,0.0,-0.99987,0.0,0.02116]
[1779090801809,51.45,77010.55,0.0,-0.99987,0.0,0.02116]
[1779090802030,51.45,77010.14,0.0,-0.99987,0.0,0.02114]
[1779090802061,51.45,77010.14,0.0,-0.99987,0.0,0.02114]
[1779090802373,51.45,77010.11,0.0,-0.99987,0.0,0.02114]
[1779090807408,51.45,77008.32,0.0,-0.99987,0.0,0.02108]
[1779090808563,51.45,77008.32,0.0,-0.99987,0.0,0.02108]
[1779090808811,51.45,77008.32,0.0,-0.99987,0.0,0.02108]
[1779090808822,51.45,77006.22,0.0,-0.99987,0.0,0.021]
[1779090810429,51.45,77003.77,0.0,-0.99987,0.0,0.02091]
[1779090811437,51.45,77003.78,0.0,-0.99987,0.0,0.0208]
[1779090816471,51.45,77004.42,0.0,-0.99987,0.0,0.02083]
[1779090821506,51.45,77004.74,0.0,-0.99987,0.0,0.02084]
[1779090825422,51.45,77006.31,0.0,-0.99987,0.0,0.0209]
[1779090825560,51.45,77006.31,0.0,-0.99987,0.0,0.0209]
[1779090825777,51.45,77006.31,0.0,-0.99987,0.0,0.0209]
[1779090825812,51.45,77006.31,0.0,-0.99987,0.0,0.0209]
[1779090825909,51.45,77006.4,0.0,-0.99987,0.0,0.0209]
[1779090836611,51.45,77009.95,0.0,-0.99987,0.0,0.02103]
[1779090837583,51.45,77009.95,0.0,-0.99987,0.0,0.02103]
[1779090837812,51.45,77009.95,0.0,-0.99987,0.0,0.02103]
[1779090837896,51.45,77012.56,0.0,-0.99987,0.0,0.02113]
[1779090846441,51.45,77011.48,0.0,-0.99987,0.0,0.02109]
[1779090846564,51.45,77011.48,0.0,-0.99987,0.0,0.02109]
[1779090846663,51.45,77011.48,0.0,-0.99987,0.0,0.02109]
[1779090849511,51.45,77011.48,0.0,-0.99987,0.0,0.02109]
[1779090849560,51.45,77011.48,0.0,-0.99987,0.0,0.02109]
[1779090854737,51.45,77011.14,0.0,-0.99987,0.0,0.02108]
[1779090857758,51.45,77015.2,0.0,-0.99986,0.0,0.02123]
[1779090858721,51.45,77015.2,0.0,-0.99986,0.0,0.02123]
[1779090858810,51.45,77015.2,0.0,-0.99986,0.0,0.02123]
[1779090859128,51.45,77015.09,0.0,-0.99986,0.0,0.02122]
[1779090859315,51.45,77015.09,0.0,-0.99986,0.0,0.02122]
[1779090859772,51.45,77015.16,0.0,-0.99986,0.0,0.02123]
[1779090862059,51.45,77015.16,0.0,-0.99986,0.0,0.02123]
[1779090869846,51.45,77014.87,0.0,-0.99986,0.0,0.02122]
[1779090871568,51.45,77014.87,0.0,-0.99986,0.0,0.02122]
[1779090871811,51.45,77014.87,0.0,-0.99986,0.0,0.02122]
[1779090871950,51.45,77014.87,0.0,-0.99986,0.0,0.02122]
[1779090871985,51.45,77014.78,0.0,-0.99987,0.0,0.02111]
[1779090872063,51.45,77014.78,0.0,-0.99987,0.0,0.02111]
[1779090876895,51.45,77017.28,0.0,-0.99986,0.0,0.0212]
[1779090877770,51.45,77017.28,0.0,-0.99986,0.0,0.0212]
[1779090877809,51.45,77017.28,0.0,-0.99986,0.0,0.0212]
[1779090882135,51.45,77018.03,0.0,-0.99986,0.0,0.02123]
[1779090882183,51.45,77018.03,0.0,-0.99986,0.0,0.02123]
[1779090882310,51.45,77018.03,0.0,-0.99986,0.0,0.02123]
[1779090882937,51.45,77018.32,0.0,-0.99986,0.0,0.02124]
[1779090887972,51.45,77019.35,0.0,-0.99986,0.0,0.02128]
[1779090890596,51.45,77018.79,0.0,-0.99986,0.0,0.02126]
[1779090890810,51.45,77018.79,0.0,-0.99986,0.0,0.02126]
[1779090890882,51.45,77018.79,0.0,-0.99986,0.0,0.02126]
[1779090890993,51.45,77017.9,0.0,-0.99986,0.0,0.02122]
[1779090891062,51.45,77017.9,0.0,-0.99986,0.0,0.02122]
[1779090896028,51.45,77012.83,0.0,-0.99987,0.0,0.02103]
[1779090896232,51.45,77012.83,0.0,-0.99987,0.0,0.02103]
[1779090896310,51.45,77012.83,0.0,-0.99987,0.0,0.02103]
[1779090897035,51.45,77009.05,0.0,-0.99987,0.0,0.02089]
[1779090899038,51.45,77007.51,0.0,-0.99987,0.0,0.02084]
[1779090899057,51.45,77007.51,0.0,-0.99987,0.0,0.02084]
[1779090899049,51.45,77007.44,0.0,-0.99987,0.0,0.02083]
[1779090900274,51.45,77007.53,0.0,-0.99987,0.0,0.02084]
[1779090900310,51.45,77007.53,0.0,-0.99987,0.0,0.02084]
[1779090905310,51.45,77007.89,0.0,-0.99987,0.0,0.02085]
[1779090905566,51.45,77007.89,0.0,-0.99987,0.0,0.02085]
[1779090905771,51.45,77007.89,0.0,-0.99987,0.0,0.02085]
[1779090905810,51.45,77007.89,0.0,-0.99987,0.0,0.02085]
[1779090905815,51.45,77006.06,0.0,-0.99987,0.0,0.02078]
[1779090910126,51.45,77004.08,0.0,-0.99987,0.0,0.02071]
[1779090913147,51.45,76998.67,0.0,-0.99987,0.0,0.02051]
[1779090914154,51.45,76995.12,0.0,-0.99987,0.0,0.02039]
[1779090915396,51.45,76995.12,0.0,-0.99987,0.0,0.02039]
[1779090915561,51.45,76995.12,0.0,-0.99987,0.0,0.02039]
[1779090921204,51.45,76995.85,0.0,-0.99987,0.0,0.02041]
[1779090922210,51.45,76998.64,0.0,-0.99987,0.0,0.02051]
[1779090924558,51.45,76999.31,0.0,-0.99987,0.0,0.02054]
[1779090924808,51.45,76999.31,0.0,-0.99987,0.0,0.02054]
[1779090925222,51.45,76999.65,0.0,-0.99987,0.0,0.02055]
[1779090925311,51.45,76999.65,0.0,-0.99987,0.0,0.02055]
[1779090925375,51.45,77000.18,0.0,-0.99987,0.0,0.02057]
[1779090931275,51.45,77001.42,0.0,-0.99987,0.0,0.02051]
[1779090936310,51.45,77002.05,0.0,-0.99987,0.0,0.02053]
[1779090941345,51.45,77001.9,0.0,-0.99987,0.0,0.02053]
[1779090943018,51.45,77001.9,0.0,-0.99987,0.0,0.02053]
[1779090943059,51.45,77001.9,0.0,-0.99987,0.0,0.02053]
[1779090944366,51.45,77005.69,0.0,-0.99987,0.0,0.02067]
[1779090945374,51.45,77008.87,0.0,-0.99987,0.0,0.02078]
[1779090946411,51.45,77008.87,0.0,-0.99987,0.0,0.02078]
[1779090946558,51.45,77008.87,0.0,-0.99987,0.0,0.02078]
[1779090946634,51.45,77008.87,0.0,-0.99987,0.0,0.02078]
[1779090946810,51.45,77008.87,0.0,-0.99987,0.0,0.02078]
[1779090946902,51.45,77012.97,0.0,-0.99987,0.0,0.02094]
[1779090949402,51.45,77015.26,0.0,-0.99987,0.0,0.02102]
[1779090952423,51.45,77012.96,0.0,-0.99987,0.0,0.02093]
[1779090953430,51.45,77008.97,0.0,-0.99987,0.0,0.02079]
[1779090954506,51.45,77008.97,0.0,-0.99987,0.0,0.02079]
[1779090954559,51.45,77008.97,0.0,-0.99987,0.0,0.02079]
[1779090954607,51.45,77006.26,0.0,-0.99987,0.0,0.02069]
[1779090960479,51.45,77005.1,0.0,-0.99987,0.0,0.02065]
[1779090963554,51.45,77004.69,0.0,-0.99987,0.0,0.02063]
[1779090963567,51.45,77004.69,0.0,-0.99987,0.0,0.02063]
[1779090963605,51.45,76998.12,0.0,-0.99987,0.0,0.02039]
[1779090964195,51.45,76998.12,0.0,-0.99987,0.0,0.02039]
[1779090964311,51.45,76998.12,0.0,-0.99987,0.0,0.02039]
[1779090964507,51.45,76996.31,0.0,-0.99987,0.0,0.02033]
[1779090969542,51.45,76996.15,0.0,-0.99987,0.0,0.02032]
[1779090970172,51.45,76996.15,0.0,-0.99987,0.0,0.02032]
[1779090970308,51.45,76996.15,0.0,-0.99987,0.0,0.02032]
[1779090975584,51.45,76996.36,0.0,-0.99987,0.0,0.02033]
[1779090980619,51.45,76996.36,0.0,-0.99987,0.0,0.02033]
[1779090985353,51.45,76997.73,0.0,-0.99987,0.0,0.02038]
[1779090985560,51.45,76997.73,0.0,-0.99987,0.0,0.02038]
[1779090985993,51.45,76997.73,0.0,-0.99987,0.0,0.02038]
[1779090986062,51.45,76997.73,0.0,-0.99987,0.0,0.02038]
[1779090986086,51.45,76998.11,0.0,-0.99987,0.0,0.02039]
[1779090988328,51.45,76998.96,0.0,-0.99987,0.0,0.02042]
[1779090988676,51.45,77018.4,0.0,-0.99987,0.0,0.02114]
[1779090989689,51.45,77037.47,0.0,-0.99986,0.0,0.02186]
[1779090990691,51.45,77041.37,0.0,-0.99986,0.0,0.02201]
[1779090992025,51.45,77041.37,0.0,-0.99986,0.0,0.02201]
[1779090992705,51.45,77036.89,0.0,-0.99986,0.0,0.02173]
[1779090993712,51.45,77035.11,0.0,-0.99986,0.0,0.02166]
[1779090995527,51.45,77034.03,0.0,-0.99986,0.0,0.02162]
[1779090995739,51.45,77007.3,0.0,-0.99987,0.0,0.02062]
[1779090996741,51.45,77006.88,0.0,-0.99987,0.0,0.02061]
[1779090997748,51.45,77003.4,0.0,-0.99987,0.0,0.02048]
[1779090998755,51.45,77005.12,0.0,-0.99987,0.0,0.02054]
[1779090999409,51.45,77005.12,0.0,-0.99987,0.0,0.02054]
[1779091001776,51.45,77009.92,0.0,-0.99987,0.0,0.02072]
[1779091003790,51.45,77010.61,0.0,-0.99987,0.0,0.02074]
[1779091008825,51.45,77012.25,0.0,-0.99987,0.0,0.0208]
[1779091011348,51.45,77011.04,0.0,-0.99987,0.0,0.02076]
[1779091011562,51.45,77011.04,0.0,-0.99987,0.0,0.02076]
[1779091011847,51.45,77011.07,0.0,-0.99987,0.0,0.02076]
[1779091012853,51.45,77013.0,0.0,-0.99987,0.0,0.02083]
[1779091013495,51.45,77013.0,0.0,-0.99987,0.0,0.02083]
[1779091013560,51.45,77013.0,0.0,-0.99987,0.0,0.02083]
[1779091013860,51.45,77015.35,0.0,-0.99987,0.0,0.02092]
[1779091014867,51.45,77017.53,0.0,-0.99987,0.0,0.021]
[1779091016655,51.45,77017.46,0.0,-0.99987,0.0,0.021]
[1779091016808,51.45,77017.46,0.0,-0.99987,0.0,0.021]
[1779091016881,51.45,77017.22,0.0,-0.99987,0.0,0.02099]
[1779091017888,51.45,77019.28,0.0,-0.99987,0.0,0.02106]
[1779091020623,51.45,77019.26,0.0,-0.99987,0.0,0.02106]
[1779091020809,51.45,77019.26,0.0,-0.99987,0.0,0.02106]
[1779091022850,51.45,77020.76,0.0,-0.99987,0.0,0.02112]
[1779091023058,51.45,77020.76,0.0,-0.99987,0.0,0.02112]
[1779091023070,51.45,77024.63,0.0,-0.99986,0.0,0.02126]
[1779091024938,51.45,77026.84,0.0,-0.99986,0.0,0.02135]
[1779091028851,51.45,77027.1,0.0,-0.99986,0.0,0.02136]
[1779091029058,51.45,77027.1,0.0,-0.99986,0.0,0.02136]
[1779091030980,51.45,77029.85,0.0,-0.99986,0.0,0.02146]
[1779091031501,51.45,77029.85,0.0,-0.99986,0.0,0.02146]
[1779091031559,51.45,77029.85,0.0,-0.99986,0.0,0.02146]
[1779091031987,51.45,77030.4,0.0,-0.99986,0.0,0.02148]
[1779091033754,51.45,77029.66,0.0,-0.99986,0.0,0.02145]
[1779091033808,51.45,77029.66,0.0,-0.99986,0.0,0.02145]
[1779091036380,51.45,77029.94,0.0,-0.99986,0.0,0.02147]
[1779091036561,51.45,77029.94,0.0,-0.99986,0.0,0.02147]
[1779091037023,51.45,77030.64,0.0,-0.99986,0.0,0.02149]
[1779091039166,51.45,77030.4,0.0,-0.99986,0.0,0.02148]
[1779091039311,51.45,77030.39,0.0,-0.99986,0.0,0.02148]
[1779091042058,51.45,77032.18,0.0,-0.99986,0.0,0.02155]
[1779091046343,51.45,77031.49,0.0,-0.99986,0.0,0.02152]
[1779091046561,51.45,77031.49,0.0,-0.99986,0.0,0.02152]
[1779091046871,51.45,77031.49,0.0,-0.99986,0.0,0.02152]
[1779091047060,51.45,77031.49,0.0,-0.99986,0.0,0.02152]
[1779091047093,51.45,77031.44,0.0,-0.99986,0.0,0.02152]
[1779091050606,51.45,77030.15,0.0,-0.99986,0.0,0.02147]
[1779091050809,51.45,77030.15,0.0,-0.99986,0.0,0.02147]
[1779091054142,51.45,77024.72,0.0,-0.99987,0.0,0.02116]
[1779091055001,51.45,77024.72,0.0,-0.99987,0.0,0.02116]
[1779091055062,51.45,77024.72,0.0,-0.99987,0.0,0.02116]
[1779091055149,51.45,77022.86,0.0,-0.99987,0.0,0.02109]
[1779091058734,51.45,77021.54,0.0,-0.99987,0.0,0.02104]
[1779091058807,51.45,77021.54,0.0,-0.99987,0.0,0.02104]
[1779091062203,51.45,77019.17,0.0,-0.99987,0.0,0.02096]
[1779091063487,51.45,77019.29,0.0,-0.99987,0.0,0.02096]
[1779091063559,51.45,77019.29,0.0,-0.99987,0.0,0.02096]
[1779091064051,51.45,77019.29,0.0,-0.99987,0.0,0.02096]
[1779091064059,51.45,77019.29,0.0,-0.99987,0.0,0.02096]
[1779091064217,51.45,77018.52,0.0,-0.99987,0.0,0.02093]
[1779091069252,51.45,77017.92,0.0,-0.99987,0.0,0.02091]
[1779091071297,51.45,77017.87,0.0,-0.99987,0.0,0.02091]
[1779091071308,51.45,77017.87,0.0,-0.99987,0.0,0.02091]
[1779091071398,51.45,77018.13,0.0,-0.99987,0.0,0.02092]
[1779091073113,51.45,77014.4,0.0,-0.99987,0.0,0.02078]
[1779091073282,51.45,77009.01,0.0,-0.99987,0.0,0.02058]
[1779091074289,51.45,77005.28,0.0,-0.99987,0.0,0.02045]
[1779091075560,51.45,77005.28,0.0,-0.99987,0.0,0.02045]
[1779091076131,51.45,77005.28,0.0,-0.99987,0.0,0.02045]
[1779091076232,51.45,77005.22,0.0,-0.99987,0.0,0.02044]
[1779091076309,51.45,77005.22,0.0,-0.99987,0.0,0.02044]
[1779091079561,51.45,77005.63,0.0,-0.99987,0.0,0.02046]
[1779091079807,51.45,77005.63,0.0,-0.99987,0.0,0.02046]
[1779091081348,51.45,77007.31,0.0,-0.99987,0.0,0.02052]
[1779091083089,51.45,77007.31,0.0,-0.99987,0.0,0.02052]
[1779091083190,51.45,77008.92,0.0,-0.99987,0.0,0.02058]
[1779091083310,51.45,77008.92,0.0,-0.99987,0.0,0.02058]
[1779091085936,51.45,77010.36,0.0,-0.99987,0.0,0.02063]
[1779091086059,51.45,77010.36,0.0,-0.99987,0.0,0.02063]
[1779091087390,51.45,77012.53,0.0,-0.99987,0.0,0.02071]
[1779091092425,51.45,77013.05,0.0,-0.99987,0.0,0.02073]
[1779091094842,51.45,77013.06,0.0,-0.99987,0.0,0.02073]
[1779091095063,51.45,77013.06,0.0,-0.99987,0.0,0.02073]
[1779091095069,51.45,77013.12,0.0,-0.99987,0.0,0.02073]
[1779091096911,51.45,77013.2,0.0,-0.99987,0.0,0.02074]
[1779091097058,51.45,77013.2,0.0,-0.99987,0.0,0.02074]
[1779091101919,51.45,77013.37,0.0,-0.99987,0.0,0.02074]
[1779091102061,51.45,77013.37,0.0,-0.99987,0.0,0.02074]
[1779091102162,51.45,77013.95,0.0,-0.99987,0.0,0.02076]
[1779091102495,51.45,77016.6,0.0,-0.99987,0.0,0.02086]
[1779091104095,51.45,77016.6,0.0,-0.99987,0.0,0.02086]
[1779091104308,51.45,77017.48,0.0,-0.99987,0.0,0.02089]
[1779091109545,51.45,77017.25,0.0,-0.99987,0.0,0.02088]
[1779091111984,51.45,77017.23,0.0,-0.99987,0.0,0.02088]
[1779091112057,51.45,77017.23,0.0,-0.99987,0.0,0.02088]
[1779091112085,51.45,77017.61,0.0,-0.99987,0.0,0.02079]
[1779091112566,51.45,77020.56,0.0,-0.99987,0.0,0.0209]
[1779091113573,51.45,77028.41,0.0,-0.99986,0.0,0.0212]
[1779091114580,51.45,77032.4,0.0,-0.99986,0.0,0.02135]
[1779091115587,51.45,77032.31,0.0,-0.99986,0.0,0.02134]
[1779091116620,51.45,77032.31,0.0,-0.99986,0.0,0.02134]
[1779091116808,51.45,77032.31,0.0,-0.99986,0.0,0.02134]
[1779091118608,51.45,77029.74,0.0,-0.99986,0.0,0.02125]
[1779091120768,51.45,77029.6,0.0,-0.99986,0.0,0.02124]
[1779091120807,51.45,77029.6,0.0,-0.99986,0.0,0.02124]
[1779091120809,51.45,77029.57,0.0,-0.99986,0.0,0.02124]
[1779091124206,51.45,77029.95,0.0,-0.99986,0.0,0.02125]
[1779091124309,51.45,77029.95,0.0,-0.99986,0.0,0.02125]
[1779091128183,51.45,77029.29,0.0,-0.99986,0.0,0.02123]
[1779091128267,51.45,77029.92,0.0,-0.99986,0.0,0.02125]
[1779091128308,51.45,77029.92,0.0,-0.99986,0.0,0.02125]
[1779091128678,51.45,77030.14,0.0,-0.99986,0.0,0.02126]
[1779091129580,51.45,77030.14,0.0,-0.99986,0.0,0.02126]
[1779091129807,51.45,77030.14,0.0,-0.99986,0.0,0.02126]
[1779091135727,51.45,77029.82,0.0,-0.99986,0.0,0.02125]
[1779091136923,51.45,77029.82,0.0,-0.99986,0.0,0.02125]
[1779091137057,51.45,77029.82,0.0,-0.99986,0.0,0.02125]
[1779091137147,51.45,77030.1,0.0,-0.99986,0.0,0.02126]
[1779091139138,51.45,77030.46,0.0,-0.99986,0.0,0.02127]
[1779091139311,51.45,77030.46,0.0,-0.99986,0.0,0.02127]
[1779091140023,51.45,77030.58,0.0,-0.99986,0.0,0.02128]
[1779091141769,51.45,77025.16,0.0,-0.99987,0.0,0.02107]
[1779091142776,51.45,77022.39,0.0,-0.99987,0.0,0.02097]
[1779091143560,51.45,77022.39,0.0,-0.99987,0.0,0.02097]
[1779091143783,51.45,77020.57,0.0,-0.99987,0.0,0.0209]
[1779091148819,51.45,77022.37,0.0,-0.99987,0.0,0.02097]
[1779091150833,51.45,77024.34,0.0,-0.99987,0.0,0.02104]
[1779091155870,51.45,77023.98,0.0,-0.99987,0.0,0.02103]
[1779091158891,51.45,77025.21,0.0,-0.99987,0.0,0.02108]
[1779091163927,51.45,77024.67,0.0,-0.99987,0.0,0.02106]
[1779091168964,51.45,77025.19,0.0,-0.99987,0.0,0.02107]
[1779091171985,51.45,77025.64,0.0,-0.99987,0.0,0.02099]
[1779091177020,51.45,77026.44,0.0,-0.99987,0.0,0.02102]
[1779091179034,51.45,77027.7,0.0,-0.99987,0.0,0.02106]
[1779091180047,51.45,77029.29,0.0,-0.99987,0.0,0.02112]
[1779091185079,51.45,77030.04,0.0,-0.99987,0.0,0.02115]
[1779091190113,51.45,77029.33,0.0,-0.99987,0.0,0.02112]
[1779091195150,51.45,77028.56,0.0,-0.99987,0.0,0.0211]
[1779091200185,51.45,77028.8,0.0,-0.99987,0.0,0.0211]
[1779091200799,51.45,77028.8,0.0,-0.99987,0.0,0.0211]
[1779091200060,51.45,77028.8,0.0,-0.99987,0.0,0.0211]
[1779091210490,51.45,77028.8,0.0,-0.99987,0.0,0.0211]
[1779091211262,51.45,77052.94,0.0,-0.99986,0.0,0.02202]
[1779091213327,51.45,77052.8,0.0,-0.99986,0.0,0.02202]
[1779091213360,51.45,77053.1,0.0,-0.99986,0.0,0.02203]
[1779091213563,51.45,77053.1,0.0,-0.99986,0.0,0.02203]
[1779091214286,51.45,77050.86,0.0,-0.99986,0.0,0.02194]
[1779091218326,51.45,77052.17,0.0,-0.99986,0.0,0.02199]
[1779091219333,51.45,77053.1,0.0,-0.99986,0.0,0.02203]
[1779091224371,51.45,77053.03,0.0,-0.99986,0.0,0.02203]
[1779091228403,51.45,77058.86,0.0,-0.99986,0.0,0.02225]
[1779091229410,51.45,77064.5,0.0,-0.99986,0.0,0.02248]
[1779091229560,51.45,77064.5,0.0,-0.99986,0.0,0.02248]
[1779091230417,51.45,77064.92,0.0,-0.99986,0.0,0.02249]
[1779091231442,51.45,77066.83,0.0,-0.99986,0.0,0.02246]
[1779091233439,51.45,77065.77,0.0,-0.99986,0.0,0.02242]
[1779091234446,51.45,77062.51,0.0,-0.99986,0.0,0.02229]
[1779091236462,51.45,77061.23,0.0,-0.99986,0.0,0.02224]
[1779091237562,51.45,77061.23,0.0,-0.99986,0.0,0.02224]
[1779091237663,51.45,77061.52,0.0,-0.99986,0.0,0.02225]
[1779091239484,51.45,77062.8,0.0,-0.99986,0.0,0.0223]
[1779091241498,51.45,77060.97,0.0,-0.99986,0.0,0.02223]
[1779091242505,51.45,77062.56,0.0,-0.99986,0.0,0.02229]
[1779091243512,51.45,77063.83,0.0,-0.99986,0.0,0.02234]
[1779091244519,51.45,77063.62,0.0,-0.99986,0.0,0.02233]
[1779091246533,51.45,77058.99,0.0,-0.99986,0.0,0.02215]
[1779091247540,51.45,77057.92,0.0,-0.99986,0.0,0.02211]
[1779091248547,51.45,77055.07,0.0,-0.99986,0.0,0.022]
[1779091253582,51.45,77055.03,0.0,-0.99986,0.0,0.022]
[1779091255596,51.45,77056.18,0.0,-0.99986,0.0,0.02204]
[1779091260631,51.45,77056.37,0.0,-0.99986,0.0,0.02205]
[1779091261638,51.45,77055.09,0.0,-0.99986,0.0,0.022]
[1779091266673,51.45,77054.76,0.0,-0.99986,0.0,0.02199]
[1779091269695,51.45,77057.19,0.0,-0.99986,0.0,0.02208]
[1779091272716,51.45,77058.41,0.0,-0.99986,0.0,0.02213]
[1779091275737,51.45,77056.56,0.0,-0.99986,0.0,0.02205]
[1779091277751,51.45,77061.34,0.0,-0.99986,0.0,0.02224]
[1779091278758,51.45,77065.3,0.0,-0.99986,0.0,0.0224]
[1779091279559,51.45,77065.3,0.0,-0.99986,0.0,0.0224]
[1779091279765,51.45,77066.75,0.0,-0.99986,0.0,0.02245]
[1779091280772,51.45,77063.52,0.0,-0.99986,0.0,0.02233]
[1779091281779,51.45,77060.47,0.0,-0.99986,0.0,0.02221]
[1779091282786,51.45,77059.33,0.0,-0.99986,0.0,0.02216]
[1779091283569,51.45,77059.33,0.0,-0.99986,0.0,0.02216]
[1779091283808,51.45,77059.33,0.0,-0.99986,0.0,0.02216]
[1779091283909,51.45,77060.84,0.0,-0.99986,0.0,0.02222]
[1779091289835,51.45,77061.0,0.0,-0.99986,0.0,0.02223]
[1779091295877,51.45,77061.62,0.0,-0.99986,0.0,0.02214]
[1779091300913,51.45,77061.49,0.0,-0.99986,0.0,0.02214]
[1779091305947,51.45,77061.52,0.0,-0.99986,0.0,0.02214]
[1779091310982,51.45,77063.17,0.0,-0.99986,0.0,0.0222]
[1779091311989,51.45,77060.56,0.0,-0.99986,0.0,0.0221]
[1779091314003,51.45,77059.63,0.0,-0.99986,0.0,0.02206]
[1779091318031,51.45,77055.57,0.0,-0.99986,0.0,0.02191]
[1779091319038,51.45,77053.72,0.0,-0.99986,0.0,0.02184]
[1779091321052,51.45,77050.69,0.0,-0.99986,0.0,0.02172]
[1779091324073,51.45,77045.01,0.0,-0.99986,0.0,0.0215]
[1779091325080,51.45,77039.71,0.0,-0.99986,0.0,0.0213]
[1779091327094,51.45,77038.35,0.0,-0.99986,0.0,0.02125]
[1779091329108,51.45,77037.18,0.0,-0.99986,0.0,0.02121]
[1779091330115,51.45,77035.6,0.0,-0.99986,0.0,0.02115]
[1779091331122,51.45,77034.13,0.0,-0.99987,0.0,0.02109]
[1779091332129,51.45,77033.11,0.0,-0.99987,0.0,0.02105]
[1779091336157,51.45,77034.12,0.0,-0.99987,0.0,0.02109]
[1779091337164,51.45,77040.53,0.0,-0.99986,0.0,0.02133]
[1779091338182,51.45,77041.72,0.0,-0.99986,0.0,0.02138]
[1779091339559,51.45,77042.5,0.0,-0.99986,0.0,0.02141]
[1779091340196,51.45,77043.52,0.0,-0.99986,0.0,0.02145]
[1779091341564,51.45,77043.4,0.0,-0.99986,0.0,0.02144]
[1779091347245,51.45,77044.83,0.0,-0.99986,0.0,0.0215]
[1779091350266,51.45,77044.71,0.0,-0.99986,0.0,0.02149]
[1779091352280,51.45,77044.77,0.0,-0.99986,0.0,0.02139]
[1779091354294,51.45,77052.51,0.0,-0.99986,0.0,0.02168]
[1779091355301,51.45,77055.0,0.0,-0.99986,0.0,0.02178]
[1779091356308,51.45,77052.99,0.0,-0.99986,0.0,0.0217]
[1779091357315,51.45,77053.89,0.0,-0.99986,0.0,0.02173]
[1779091361343,51.45,77052.89,0.0,-0.99986,0.0,0.0217]
[1779091362350,51.45,77041.27,0.0,-0.99986,0.0,0.02125]
[1779091363357,51.45,77037.55,0.0,-0.99987,0.0,0.02112]
[1779091364060,51.45,77037.55,0.0,-0.99987,0.0,0.02112]
[1779091364364,51.45,77028.99,0.0,-0.99987,0.0,0.0208]
[1779091365371,51.45,77023.7,0.0,-0.99987,0.0,0.0206]
[1779091365562,51.45,77023.7,0.0,-0.99987,0.0,0.0206]
[1779091368392,51.45,77028.59,0.0,-0.99987,0.0,0.02078]
[1779091369399,51.45,77033.58,0.0,-0.99987,0.0,0.02097]
[1779091370406,51.45,77034.97,0.0,-0.99987,0.0,0.02102]
[1779091372420,51.45,77036.4,0.0,-0.99987,0.0,0.02107]
[1779091377455,51.45,77036.13,0.0,-0.99987,0.0,0.02106]
[1779091380476,51.45,77034.39,0.0,-0.99987,0.0,0.021]
[1779091382490,51.45,77034.19,0.0,-0.99987,0.0,0.02099]
[1779091383497,51.45,77035.32,0.0,-0.99987,0.0,0.02103]
[1779091384504,51.45,77036.26,0.0,-0.99987,0.0,0.02107]
[1779091385511,51.45,77039.67,0.0,-0.99986,0.0,0.02119]
[1779091390546,51.45,77040.43,0.0,-0.99986,0.0,0.02122]
[1779091392560,51.45,77042.06,0.0,-0.99986,0.0,0.02128]
[1779091397596,51.45,77041.53,0.0,-0.99986,0.0,0.02126]
[1779091402630,51.45,77041.28,0.0,-0.99986,0.0,0.02125]
[1779091407665,51.45,77041.81,0.0,-0.99986,0.0,0.02127]
[1779091410365,51.45,77041.71,0.0,-0.99986,0.0,0.02127]
[1779091410455,51.45,77042.06,0.0,-0.99986,0.0,0.02128]
[1779091411559,51.45,77042.06,0.0,-0.99986,0.0,0.02128]
[1779091411589,51.45,77043.53,0.0,-0.99986,0.0,0.02123]
[1779091411693,51.45,77046.27,0.0,-0.99986,0.0,0.02134]
[1779091412700,51.45,77051.47,0.0,-0.99986,0.0,0.02153]
[1779091413707,51.45,77055.4,0.0,-0.99986,0.0,0.02168]
[1779091418744,51.45,77055.7,0.0,-0.99986,0.0,0.0217]
[1779091419751,51.45,77059.38,0.0,-0.99986,0.0,0.02184]
[1779091424792,51.45,77058.53,0.0,-0.99986,0.0,0.0218]
[1779091426805,51.45,77057.3,0.0,-0.99986,0.0,0.02176]
[1779091428819,51.45,77055.65,0.0,-0.99986,0.0,0.02169]
[1779091429826,51.45,77052.56,0.0,-0.99986,0.0,0.02158]
[1779091430833,51.45,77051.43,0.0,-0.99986,0.0,0.02153]
[1779091434861,51.45,77049.4,0.0,-0.99986,0.0,0.02146]
[1779091437882,51.45,77048.17,0.0,-0.99986,0.0,0.02141]
[1779091438889,51.45,77046.53,0.0,-0.99986,0.0,0.02135]
[1779091439896,51.45,77045.01,0.0,-0.99986,0.0,0.02129]
[1779091441910,51.45,77046.29,0.0,-0.99986,0.0,0.02134]
[1779091447465,51.45,77046.06,0.0,-0.99986,0.0,0.02133]
[1779091447566,51.45,77047.89,0.0,-0.99986,0.0,0.0214]
[1779091447952,51.45,77050.23,0.0,-0.99986,0.0,0.02149]
[1779091448959,51.45,77051.51,0.0,-0.99986,0.0,0.02154]
[1779091452987,51.45,77054.21,0.0,-0.99986,0.0,0.02164]
[1779091455001,51.45,77055.71,0.0,-0.99986,0.0,0.0217]
[1779091461047,51.45,77055.83,0.0,-0.99986,0.0,0.0217]
[1779091462054,51.45,77060.26,0.0,-0.99986,0.0,0.02187]
[1779091463061,51.45,77061.12,0.0,-0.99986,0.0,0.0219]
[1779091467089,51.45,77064.15,0.0,-0.99986,0.0,0.02202]
[1779091468096,51.45,77068.74,0.0,-0.99986,0.0,0.0222]
[1779091470110,51.45,77070.92,0.0,-0.99986,0.0,0.02229]
[1779091471117,51.45,77071.5,0.0,-0.99986,0.0,0.0222]
[1779091473563,51.45,77071.53,0.0,-0.99986,0.0,0.0222]
[1779091473663,51.45,77075.36,0.0,-0.99986,0.0,0.02235]
[1779091474138,51.45,77076.96,0.0,-0.99986,0.0,0.02241]
[1779091486244,51.45,77079.72,0.0,-0.99986,0.0,0.02252]
[1779091490277,51.45,77082.57,0.0,-0.99985,0.0,0.02264]
[1779091491282,51.45,77089.73,0.0,-0.99985,0.0,0.02292]
[1779091492289,51.45,77090.01,0.0,-0.99985,0.0,0.02293]
[1779091493296,51.45,77099.25,0.0,-0.99985,0.0,0.02331]
[1779091494303,51.45,77100.47,0.0,-0.99985,0.0,0.02336]
[1779091497324,51.45,77102.8,0.0,-0.99985,0.0,0.02346]
[1779091498331,51.45,77104.61,0.0,-0.99985,0.0,0.02353]
[1779091501352,51.45,77111.74,0.0,-0.99985,0.0,0.02383]
[1779091502359,51.45,77123.38,0.0,-0.99984,0.0,0.02432]
[1779091503366,51.45,77125.06,0.0,-0.99984,0.0,0.02439]
[1779091504373,51.45,77123.44,0.0,-0.99984,0.0,0.02432]
[1779091509408,51.45,77125.21,0.0,-0.99984,0.0,0.0244]
[1779091510415,51.45,77127.14,0.0,-0.99984,0.0,0.02448]
[1779091516457,51.45,77127.05,0.0,-0.99984,0.0,0.02447]
[1779091517467,51.45,77124.62,0.0,-0.99984,0.0,0.02437]
[1779091518474,51.45,77123.02,0.0,-0.99984,0.0,0.0243]
[1779091519481,51.45,77116.84,0.0,-0.99985,0.0,0.02404]
[1779091521496,51.45,77117.43,0.0,-0.99984,0.0,0.02407]
[1779091522503,51.45,77115.23,0.0,-0.99985,0.0,0.02397]
[1779091523510,51.45,77111.85,0.0,-0.99985,0.0,0.02383]
[1779091524517,51.45,77107.72,0.0,-0.99985,0.0,0.02366]
[1779091526531,51.45,77105.53,0.0,-0.99985,0.0,0.02357]
[1779091527538,51.45,77103.77,0.0,-0.99985,0.0,0.0235]
[1779091528314,51.45,77103.77,0.0,-0.99985,0.0,0.0235]
[1779091528545,51.45,77102.94,0.0,-0.99985,0.0,0.02346]
[1779091530559,51.45,77100.72,0.0,-0.99985,0.0,0.02337]
[1779091531566,51.45,77097.23,0.0,-0.99985,0.0,0.02311]
[1779091532312,51.45,77097.23,0.0,-0.99985,0.0,0.02311]
[1779091532573,51.45,77095.71,0.0,-0.99985,0.0,0.02305]
[1779091533580,51.45,77094.39,0.0,-0.99985,0.0,0.023]
[1779091536313,51.45,77095.17,0.0,-0.99985,0.0,0.02303]
[1779091536601,51.45,77108.9,0.0,-0.99985,0.0,0.02359]
[1779091537608,51.45,77114.84,0.0,-0.99985,0.0,0.02384]
[1779091538640,51.45,77109.46,0.0,-0.99985,0.0,0.02362]
[1779091539632,51.45,77107.09,0.0,-0.99985,0.0,0.02352]
[1779091540639,51.45,77105.58,0.0,-0.99985,0.0,0.02345]
[1779091542653,51.45,77104.57,0.0,-0.99985,0.0,0.02341]
[1779091544668,51.45,77101.05,0.0,-0.99985,0.0,0.02327]
[1779091545680,51.45,77099.56,0.0,-0.99985,0.0,0.02321]
[1779091546687,51.45,77097.94,0.0,-0.99985,0.0,0.02314]
[1779091548320,51.45,77097.62,0.0,-0.99985,0.0,0.02313]
[1779091548701,51.45,77093.89,0.0,-0.99985,0.0,0.02298]
[1779091549708,51.45,77092.15,0.0,-0.99985,0.0,0.02291]
[1779091551722,51.45,77089.15,0.0,-0.99985,0.0,0.02279]
[1779091554743,51.45,77087.73,0.0,-0.99985,0.0,0.02273]
[1779091556757,51.45,77086.58,0.0,-0.99985,0.0,0.02268]
[1779091558771,51.45,77085.37,0.0,-0.99985,0.0,0.02264]
[1779091560435,51.45,77085.37,0.0,-0.99985,0.0,0.02264]
[1779091560560,51.45,77085.37,0.0,-0.99985,0.0,0.02264]
[1779091560693,51.45,77085.37,0.0,-0.99985,0.0,0.02264]
[1779091560723,51.45,77085.29,0.0,-0.99985,0.0,0.02263]
[1779091562799,51.45,77090.28,0.0,-0.99985,0.0,0.02283]
[1779091563806,51.45,77091.57,0.0,-0.99985,0.0,0.02288]
[1779091565820,51.45,77093.52,0.0,-0.99985,0.0,0.02296]
[1779091567529,51.45,77095.91,0.0,-0.99985,0.0,0.02306]
[1779091572871,51.45,77095.57,0.0,-0.99985,0.0,0.02305]
[1779091576899,51.45,77088.56,0.0,-0.99985,0.0,0.02276]
[1779091577906,51.45,77084.14,0.0,-0.99985,0.0,0.02259]
[1779091578913,51.45,77091.86,0.0,-0.99985,0.0,0.0229]
[1779091579921,51.45,77093.22,0.0,-0.99985,0.0,0.02295]
[1779091581935,51.45,77094.45,0.0,-0.99985,0.0,0.023]
[1779091585963,51.45,77095.49,0.0,-0.99985,0.0,0.02304]
[1779091586970,51.45,77097.48,0.0,-0.99985,0.0,0.02312]
[1779091588984,51.45,77098.44,0.0,-0.99985,0.0,0.02316]
[1779091593014,51.45,77101.1,0.0,-0.99985,0.0,0.02316]
[1779091594021,51.45,77107.06,0.0,-0.99985,0.0,0.0234]
[1779091595030,51.45,77108.71,0.0,-0.99985,0.0,0.02347]
[1779091597043,51.45,77106.74,0.0,-0.99985,0.0,0.02339]
[1779091598050,51.45,77104.82,0.0,-0.99985,0.0,0.02331]
[1779091602078,51.45,77103.02,0.0,-0.99985,0.0,0.02323]
[1779091604092,51.45,77095.97,0.0,-0.99985,0.0,0.02295]
[1779091605099,51.45,77086.57,0.0,-0.99986,0.0,0.02257]
[1779091606106,51.45,77085.58,0.0,-0.99986,0.0,0.02253]
[1779091607113,51.45,77083.39,0.0,-0.99986,0.0,0.02244]
[1779091608120,51.45,77080.1,0.0,-0.99986,0.0,0.02231]
[1779091612148,51.45,77078.77,0.0,-0.99986,0.0,0.02226]
[1779091613155,51.45,77077.75,0.0,-0.99986,0.0,0.02222]
[1779091616176,51.45,77078.65,0.0,-0.99986,0.0,0.02226]
[1779091621211,51.45,77082.58,0.0,-0.99986,0.0,0.02241]
[1779091622219,51.45,77088.43,0.0,-0.99985,0.0,0.02265]
[1779091623226,51.45,77092.07,0.0,-0.99985,0.0,0.02279]
[1779091624233,51.45,77089.89,0.0,-0.99985,0.0,0.0227]
[1779091625240,51.45,77088.5,0.0,-0.99985,0.0,0.02265]
[1779091627254,51.45,77084.4,0.0,-0.99986,0.0,0.02248]
[1779091628261,51.45,77081.36,0.0,-0.99986,0.0,0.02236]
[1779091630331,51.45,77080.72,0.0,-0.99986,0.0,0.02234]
[1779091630418,51.45,77096.17,0.0,-0.99985,0.0,0.02296]
[1779091631289,51.45,77119.03,0.0,-0.99985,0.0,0.0239]
[1779091632296,51.45,77128.2,0.0,-0.99984,0.0,0.02428]
[1779091633303,51.45,77126.81,0.0,-0.99984,0.0,0.02423]
[1779091634048,51.45,77126.81,0.0,-0.99984,0.0,0.02423]
[1779091634690,51.45,77126.81,0.0,-0.99984,0.0,0.02423]
[1779091634732,51.45,77123.01,0.0,-0.99984,0.0,0.02406]
[1779091635318,51.45,77116.92,0.0,-0.99985,0.0,0.02381]
[1779091636324,51.45,77111.27,0.0,-0.99985,0.0,0.02357]
[1779091637332,51.45,77106.21,0.0,-0.99985,0.0,0.02337]
[1779091638338,51.45,77104.77,0.0,-0.99985,0.0,0.02331]
[1779091639345,51.45,77103.36,0.0,-0.99985,0.0,0.02325]
[1779091640352,51.45,77101.55,0.0,-0.99985,0.0,0.02317]
[1779091642367,51.45,77103.12,0.0,-0.99985,0.0,0.02324]
[1779091643373,51.45,77099.39,0.0,-0.99985,0.0,0.02309]
[1779091644380,51.45,77095.44,0.0,-0.99985,0.0,0.02293]
[1779091645387,51.45,77085.87,0.0,-0.99986,0.0,0.02254]
[1779091646395,51.45,77085.75,0.0,-0.99986,0.0,0.02254]
[1779091647401,51.45,77083.14,0.0,-0.99986,0.0,0.02243]
[1779091648408,51.45,77084.92,0.0,-0.99986,0.0,0.02251]
[1779091650422,51.45,77086.42,0.0,-0.99986,0.0,0.02257]
[1779091652436,51.45,77094.75,0.0,-0.99985,0.0,0.02279]
[1779091653443,51.45,77097.19,0.0,-0.99985,0.0,0.02288]
[1779091655457,51.45,77098.36,0.0,-0.99985,0.0,0.02293]
[1779091656464,51.45,77101.7,0.0,-0.99985,0.0,0.02307]
[1779091657471,51.45,77111.1,0.0,-0.99985,0.0,0.02345]
[1779091658478,51.45,77113.11,0.0,-0.99985,0.0,0.02353]
[1779091659485,51.45,77116.82,0.0,-0.99985,0.0,0.02369]
[1779091660492,51.45,77114.32,0.0,-0.99985,0.0,0.02358]
[1779091663513,51.45,77112.9,0.0,-0.99985,0.0,0.02352]
[1779091664521,51.45,77108.48,0.0,-0.99985,0.0,0.02334]
[1779091667542,51.45,77106.57,0.0,-0.99985,0.0,0.02326]
[1779091672578,51.45,77106.66,0.0,-0.99985,0.0,0.02327]
[1779091675599,51.45,77108.45,0.0,-0.99985,0.0,0.02334]
[1779091676606,51.45,77109.48,0.0,-0.99985,0.0,0.02338]
[1779091677613,51.45,77105.3,0.0,-0.99985,0.0,0.02321]
[1779091678620,51.45,77100.01,0.0,-0.99985,0.0,0.023]
[1779091679627,51.45,77097.61,0.0,-0.99985,0.0,0.0229]
[1779091680634,51.45,77095.81,0.0,-0.99985,0.0,0.02283]
[1779091683655,51.45,77097.03,0.0,-0.99985,0.0,0.02288]
[1779091684662,51.45,77097.99,0.0,-0.99985,0.0,0.02292]
[1779091685669,51.45,77102.29,0.0,-0.99985,0.0,0.02309]
[1779091686676,51.45,77105.98,0.0,-0.99985,0.0,0.02324]
[1779091687683,51.45,77107.74,0.0,-0.99985,0.0,0.02331]
[1779091692718,51.45,77107.15,0.0,-0.99985,0.0,0.02329]
[1779091693569,51.45,77107.15,0.0,-0.99985,0.0,0.02329]
[1779091693725,51.45,77109.45,0.0,-0.99985,0.0,0.02338]
[1779091695739,51.45,77110.6,0.0,-0.99985,0.0,0.02343]
[1779091699767,51.45,77109.72,0.0,-0.99985,0.0,0.02339]
[1779091702789,51.45,77113.57,0.0,-0.99985,0.0,0.02355]
[1779091703796,51.45,77115.75,0.0,-0.99985,0.0,0.02364]
[1779091704803,51.45,77120.32,0.0,-0.99985,0.0,0.02383]
[1779091705810,51.45,77121.32,0.0,-0.99985,0.0,0.02388]
[1779091707824,51.45,77118.33,0.0,-0.99985,0.0,0.02375]
[1779091708831,51.45,77112.96,0.0,-0.99985,0.0,0.02353]
[1779091709838,51.45,77110.8,0.0,-0.99985,0.0,0.02344]
[1779091710845,51.45,77111.67,0.0,-0.99985,0.0,0.02347]
[1779091711852,51.45,77104.52,0.0,-0.99985,0.0,0.02307]
[1779091712859,51.45,77099.03,0.0,-0.99985,0.0,0.02284]
[1779091713866,51.45,77097.44,0.0,-0.99985,0.0,0.02278]
[1779091716063,51.45,77096.68,0.0,-0.99985,0.0,0.02275]
[1779091717894,51.45,77095.63,0.0,-0.99985,0.0,0.02271]
[1779091718072,51.45,77095.63,0.0,-0.99985,0.0,0.02271]
[1779091718181,51.45,77095.63,0.0,-0.99985,0.0,0.02271]
[1779091718901,51.45,77093.06,0.0,-0.99985,0.0,0.02261]
[1779091723936,51.45,77093.42,0.0,-0.99985,0.0,0.02262]
[1779091728971,51.45,77093.68,0.0,-0.99985,0.0,0.02263]
[1779091735013,51.45,77093.31,0.0,-0.99985,0.0,0.02262]
[1779091736021,51.45,77096.1,0.0,-0.99985,0.0,0.02273]
[1779091737027,51.45,77098.17,0.0,-0.99985,0.0,0.02281]
[1779091738034,51.45,77100.79,0.0,-0.99985,0.0,0.02292]
[1779091741055,51.45,77097.29,0.0,-0.99985,0.0,0.02277]
[1779091742064,51.45,77093.59,0.0,-0.99985,0.0,0.02263]
[1779091745085,51.45,77094.91,0.0,-0.99985,0.0,0.02268]
[1779091750120,51.45,77093.37,0.0,-0.99985,0.0,0.02262]
[1779091751127,51.45,77092.45,0.0,-0.99985,0.0,0.02258]
[1779091756162,51.45,77091.49,0.0,-0.99986,0.0,0.02254]
[1779091758177,51.45,77092.71,0.0,-0.99985,0.0,0.02259]
[1779091763211,51.45,77091.81,0.0,-0.99986,0.0,0.02256]
[1779091767239,51.45,77090.54,0.0,-0.99986,0.0,0.0225]
[1779091769253,51.45,77088.44,0.0,-0.99986,0.0,0.02242]
[1779091770260,51.45,77083.74,0.0,-0.99986,0.0,0.02224]
[1779091771267,51.45,77078.24,0.0,-0.99986,0.0,0.02191]
[1779091773281,51.45,77077.37,0.0,-0.99986,0.0,0.02188]
[1779091775295,51.45,77075.45,0.0,-0.99986,0.0,0.0218]
[1779091777309,51.45,77082.52,0.0,-0.99986,0.0,0.02208]
[1779091778316,51.45,77084.69,0.0,-0.99986,0.0,0.02216]
[1779091780330,51.45,77083.01,0.0,-0.99986,0.0,0.0221]
[1779091784358,51.45,77079.9,0.0,-0.99986,0.0,0.02198]
[1779091785365,51.45,77076.47,0.0,-0.99986,0.0,0.02184]
[1779091786372,51.45,77075.28,0.0,-0.99986,0.0,0.0218]
[1779091787379,51.45,77072.76,0.0,-0.99986,0.0,0.0217]
[1779091788386,51.45,77071.4,0.0,-0.99986,0.0,0.02165]
[1779091789393,51.45,77069.67,0.0,-0.99986,0.0,0.02158]
[1779091790400,51.45,77066.31,0.0,-0.99986,0.0,0.02145]
[1779091791407,51.45,77067.34,0.0,-0.99986,0.0,0.02149]
[1779091796442,51.45,77067.39,0.0,-0.99986,0.0,0.02149]
[1779091797449,51.45,77065.98,0.0,-0.99986,0.0,0.02144]
[1779091798456,51.45,77070.81,0.0,-0.99986,0.0,0.02163]
[1779091799463,51.45,77072.84,0.0,-0.99986,0.0,0.0217]
[1779091800472,51.45,77070.08,0.0,-0.99986,0.0,0.0216]
[1779091801479,51.45,77068.53,0.0,-0.99986,0.0,0.02154]
[1779091803493,51.45,77069.82,0.0,-0.99986,0.0,0.02159]
[1779091806514,51.45,77071.82,0.0,-0.99986,0.0,0.02166]
[1779091809535,51.45,77070.89,0.0,-0.99986,0.0,0.02163]
[1779091811549,51.45,77073.37,0.0,-0.99986,0.0,0.02172]
[1779091814570,51.45,77072.3,0.0,-0.99986,0.0,0.02168]
[1779091818598,51.45,77070.05,0.0,-0.99986,0.0,0.0216]
[1779091823633,51.45,77070.51,0.0,-0.99986,0.0,0.02161]
[1779091824640,51.45,77071.87,0.0,-0.99986,0.0,0.02167]
[1779091827661,51.45,77070.48,0.0,-0.99986,0.0,0.02161]
[1779091829675,51.45,77067.35,0.0,-0.99986,0.0,0.02149]
[1779091830682,51.45,77065.37,0.0,-0.99986,0.0,0.02142]
[1779091831689,51.45,77062.92,0.0,-0.99986,0.0,0.02122]
[1779091832696,51.45,77060.52,0.0,-0.99986,0.0,0.02113]
[1779091833703,51.45,77059.25,0.0,-0.99986,0.0,0.02108]
[1779091834713,51.45,77057.65,0.0,-0.99987,0.0,0.02102]
[1779091835719,51.45,77048.15,0.0,-0.99987,0.0,0.02067]
[1779091836726,51.45,77041.85,0.0,-0.99987,0.0,0.02044]
[1779091837733,51.45,77040.52,0.0,-0.99987,0.0,0.02039]
[1779091839747,51.45,77040.44,0.0,-0.99987,0.0,0.02039]
[1779091840754,51.45,77037.93,0.0,-0.99987,0.0,0.0203]
[1779091841761,51.45,77036.18,0.0,-0.99987,0.0,0.02023]
[1779091842768,51.45,77034.09,0.0,-0.99987,0.0,0.02016]
[1779091844782,51.45,77033.28,0.0,-0.99987,0.0,0.02013]
[1779091846796,51.45,77034.16,0.0,-0.99987,0.0,0.02016]
[1779091847803,51.45,77031.86,0.0,-0.99987,0.0,0.02008]
[1779091852838,51.45,77032.53,0.0,-0.99987,0.0,0.0201]
[1779091854852,51.45,77033.94,0.0,-0.99987,0.0,0.02015]
[1779091855859,51.45,77031.74,0.0,-0.99987,0.0,0.02007]
[1779091857873,51.45,77030.83,0.0,-0.99987,0.0,0.02004]
[1779091859887,51.45,77029.72,0.0,-0.99987,0.0,0.02]
[1779091864922,51.45,77030.15,0.0,-0.99987,0.0,0.02002]
[1779091866936,51.45,77023.03,0.0,-0.99987,0.0,0.01976]
[1779091867943,51.45,77017.75,0.0,-0.99988,0.0,0.01958]
[1779091868950,51.45,77019.71,0.0,-0.99987,0.0,0.01965]
[1779091871971,51.45,77018.47,0.0,-0.99987,0.0,0.0196]
[1779091875999,51.45,77016.52,0.0,-0.99988,0.0,0.01954]
[1779091879020,51.45,77018.09,0.0,-0.99988,0.0,0.01959]
[1779091880027,51.45,77018.81,0.0,-0.99987,0.0,0.01962]
[1779091881035,51.45,77020.08,0.0,-0.99987,0.0,0.01966]
[1779091882042,51.45,77023.09,0.0,-0.99987,0.0,0.01977]
[1779091883049,51.45,77026.52,0.0,-0.99987,0.0,0.01989]
[1779091884056,51.45,77027.32,0.0,-0.99987,0.0,0.01992]
[1779091889096,51.45,77027.16,0.0,-0.99987,0.0,0.01991]
[1779091891110,51.45,77027.73,0.0,-0.99987,0.0,0.01983]
[1779091892117,51.45,77026.65,0.0,-0.99987,0.0,0.01979]
[1779091893124,51.45,77027.7,0.0,-0.99987,0.0,0.01983]
[1779091894131,51.45,77030.05,0.0,-0.99987,0.0,0.01991]
[1779091895138,51.45,77032.55,0.0,-0.99987,0.0,0.02]
[1779091897152,51.45,77033.93,0.0,-0.99987,0.0,0.02005]
[1779091901180,51.45,77030.64,0.0,-0.99987,0.0,0.01993]
[1779091902187,51.45,77029.05,0.0,-0.99987,0.0,0.01988]
[1779091907222,51.45,77028.31,0.0,-0.99987,0.0,0.01985]
[1779091909237,51.45,77026.51,0.0,-0.99987,0.0,0.01979]
[1779091910244,51.45,77025.21,0.0,-0.99987,0.0,0.01974]
[1779091911251,51.45,77023.01,0.0,-0.99987,0.0,0.01966]
[1779091912258,51.45,77016.66,0.0,-0.99988,0.0,0.01944]
[1779091913265,51.45,77015.83,0.0,-0.99988,0.0,0.01941]
[1779091915279,51.45,77014.43,0.0,-0.99988,0.0,0.01936]
[1779091918300,51.45,77013.07,0.0,-0.99988,0.0,0.01932]
[1779091919307,51.45,77011.02,0.0,-0.99988,0.0,0.01925]
[1779091920314,51.45,77010.06,0.0,-0.99988,0.0,0.01921]
[1779091923340,51.45,77012.49,0.0,-0.99988,0.0,0.0193]
[1779091925354,51.45,77013.21,0.0,-0.99988,0.0,0.01932]
[1779091929382,51.45,77012.51,0.0,-0.99988,0.0,0.0193]
[1779091934417,51.45,77012.42,0.0,-0.99988,0.0,0.0193]
[1779091935424,51.45,77010.79,0.0,-0.99988,0.0,0.01924]
[1779091936431,51.45,77009.62,0.0,-0.99988,0.0,0.0192]
[1779091938445,51.45,77008.94,0.0,-0.99988,0.0,0.01918]
[1779091942473,51.45,77013.27,0.0,-0.99988,0.0,0.01932]
[1779091943480,51.45,77014.29,0.0,-0.99988,0.0,0.01936]
[1779091947508,51.45,77013.11,0.0,-0.99988,0.0,0.01932]
[1779091948515,51.45,77012.1,0.0,-0.99988,0.0,0.01928]
[1779091953550,51.45,77016.18,0.0,-0.99988,0.0,0.01933]
[1779091954557,51.45,77018.82,0.0,-0.99988,0.0,0.01942]
[1779091955564,51.45,77020.61,0.0,-0.99988,0.0,0.01948]
[1779091957578,51.45,77017.35,0.0,-0.99988,0.0,0.01937]
[1779091960599,51.45,77015.74,0.0,-0.99988,0.0,0.01931]
[1779091961606,51.45,77014.9,0.0,-0.99988,0.0,0.01928]
[1779091966641,51.45,77015.18,0.0,-0.99988,0.0,0.01929]
[1779091971676,51.45,77014.62,0.0,-0.99988,0.0,0.01927]
[1779091977718,51.45,77014.3,0.0,-0.99988,0.0,0.01926]
[1779091979732,51.45,77012.55,0.0,-0.99988,0.0,0.0192]
[1779091983760,51.45,77009.17,0.0,-0.99988,0.0,0.01909]
[1779091984767,51.45,77007.35,0.0,-0.99988,0.0,0.01902]
[1779091985774,51.45,77009.08,0.0,-0.99988,0.0,0.01908]
[1779091986781,51.45,77014.1,0.0,-0.99988,0.0,0.01926]
[1779091987788,51.45,77015.41,0.0,-0.99988,0.0,0.0193]
[1779091988795,51.45,77016.86,0.0,-0.99988,0.0,0.01935]
[1779091989802,51.45,77021.0,0.0,-0.99988,0.0,0.01949]
[1779091990809,51.45,77025.81,0.0,-0.99987,0.0,0.01966]
[1779091991816,51.45,77023.46,0.0,-0.99988,0.0,0.01958]
[1779091992823,51.45,77020.82,0.0,-0.99988,0.0,0.01949]
[1779091993830,51.45,77020.08,0.0,-0.99988,0.0,0.01946]
[1779091994837,51.45,77021.17,0.0,-0.99988,0.0,0.0195]
[1779091995844,51.45,77024.23,0.0,-0.99987,0.0,0.01961]
[1779091996851,51.45,77026.74,0.0,-0.99987,0.0,0.0197]
[1779091997858,51.45,77028.64,0.0,-0.99987,0.0,0.01976]
[1779091998865,51.45,77027.51,0.0,-0.99987,0.0,0.01972]
[1779091999872,51.45,77028.42,0.0,-0.99987,0.0,0.01975]
[1779092000879,51.45,77025.74,0.0,-0.99987,0.0,0.01966]
[1779092002893,51.45,77024.43,0.0,-0.99987,0.0,0.01961]
[1779092003900,51.45,77023.01,0.0,-0.99988,0.0,0.01956]
[1779092004907,51.45,77022.06,0.0,-0.99988,0.0,0.01953]
[1779092006921,51.45,77019.86,0.0,-0.99988,0.0,0.01945]
[1779092009942,51.45,77018.04,0.0,-0.99988,0.0,0.01939]
[1779092010949,51.45,77013.72,0.0,-0.99988,0.0,0.01924]
[1779092012963,51.45,77012.64,0.0,-0.99988,0.0,0.01911]
[1779092014977,51.45,77009.83,0.0,-0.99988,0.0,0.01901]
[1779092015984,51.45,77008.45,0.0,-0.99988,0.0,0.01896]
[1779092016991,51.45,77005.37,0.0,-0.99988,0.0,0.01886]
[1779092017998,51.45,77003.47,0.0,-0.99988,0.0,0.0188]
[1779092020012,51.45,77002.44,0.0,-0.99988,0.0,0.01876]
[1779092024040,51.45,76998.69,0.0,-0.99988,0.0,0.01864]
[1779092025047,51.45,76997.32,0.0,-0.99988,0.0,0.01859]
[1779092026054,51.45,76998.13,0.0,-0.99988,0.0,0.01862]
[1779092027061,51.45,76999.8,0.0,-0.99988,0.0,0.01867]
[1779092028068,51.45,76998.18,0.0,-0.99988,0.0,0.01862]
[1779092029075,51.45,76997.15,0.0,-0.99988,0.0,0.01858]
[1779092030082,51.45,76996.22,0.0,-0.99988,0.0,0.01855]
[1779092032096,51.45,76993.4,0.0,-0.99988,0.0,0.01846]
[1779092033103,51.45,76992.26,0.0,-0.99988,0.0,0.01842]
[1779092034110,51.45,76988.97,0.0,-0.99988,0.0,0.01831]
[1779092035117,51.45,76986.95,0.0,-0.99988,0.0,0.01825]
[1779092036124,51.45,76986.08,0.0,-0.99988,0.0,0.01822]
[1779092037131,51.45,76989.28,0.0,-0.99988,0.0,0.01832]
[1779092038138,51.45,76990.8,0.0,-0.99988,0.0,0.01837]
[1779092042184,51.45,76992.3,0.0,-0.99988,0.0,0.01842]
[1779092043191,51.45,76993.01,0.0,-0.99988,0.0,0.01845]
[1779092046212,51.45,76991.39,0.0,-0.99988,0.0,0.01839]
[1779092047219,51.45,76989.15,0.0,-0.99988,0.0,0.01832]
[1779092048226,51.45,76985.85,0.0,-0.99988,0.0,0.01821]
[1779092049233,51.45,76984.54,0.0,-0.99988,0.0,0.01817]
[1779092050240,51.45,76986.84,0.0,-0.99988,0.0,0.01824]
[1779092055276,51.45,76986.49,0.0,-0.99988,0.0,0.01823]
[1779092056283,51.45,76984.4,0.0,-0.99988,0.0,0.01816]
[1779092057290,51.45,76981.5,0.0,-0.99989,0.0,0.01807]
[1779092058297,51.45,76980.7,0.0,-0.99989,0.0,0.01804]
[1779092060792,51.45,76972.7,0.0,-0.99989,0.0,0.01778]
[1779092061318,51.45,76971.02,0.0,-0.99989,0.0,0.01773]
[1779092062325,51.45,76969.69,0.0,-0.99989,0.0,0.01769]
[1779092063332,51.45,76972.52,0.0,-0.99989,0.0,0.01778]
[1779092064339,51.45,76977.47,0.0,-0.99989,0.0,0.01794]
[1779092065346,51.45,76979.42,0.0,-0.99989,0.0,0.018]
[1779092068367,51.45,76980.51,0.0,-0.99989,0.0,0.01804]
[1779092070381,51.45,76979.74,0.0,-0.99989,0.0,0.01801]
[1779092072395,51.45,76977.94,0.0,-0.99989,0.0,0.01786]
[1779092073402,51.45,76977.01,0.0,-0.99989,0.0,0.01783]
[1779092080453,51.45,76976.6,0.0,-0.99989,0.0,0.01782]
[1779092081460,51.45,76977.96,0.0,-0.99989,0.0,0.01786]
[1779092082467,51.45,76985.67,0.0,-0.99988,0.0,0.01811]
[1779092083474,51.45,76988.26,0.0,-0.99988,0.0,0.0182]
[1779092085488,51.45,76990.52,0.0,-0.99988,0.0,0.01827]
[1779092086495,51.45,76991.33,0.0,-0.99988,0.0,0.0183]
[1779092087502,51.45,76992.08,0.0,-0.99988,0.0,0.01832]
[1779092092537,51.45,76992.18,0.0,-0.99988,0.0,0.01832]
[1779092095559,51.45,76990.77,0.0,-0.99988,0.0,0.01828]
[1779092100593,51.45,76984.99,0.0,-0.99989,0.0,0.01809]
[1779092101600,51.45,76980.03,0.0,-0.99989,0.0,0.01793]
[1779092102607,51.45,76979.02,0.0,-0.99989,0.0,0.0179]
[1779092105628,51.45,76985.02,0.0,-0.99989,0.0,0.01809]
[1779092106635,51.45,76988.24,0.0,-0.99988,0.0,0.0182]
[1779092107642,51.45,76989.55,0.0,-0.99988,0.0,0.01824]
[1779092110663,51.45,76988.05,0.0,-0.99988,0.0,0.01819]
[1779092111670,51.45,76986.39,0.0,-0.99988,0.0,0.01813]
[1779092112677,51.45,76978.43,0.0,-0.99989,0.0,0.01788]
[1779092113684,51.45,76975.35,0.0,-0.99989,0.0,0.01778]
[1779092114691,51.45,76973.27,0.0,-0.99989,0.0,0.01771]
[1779092115698,51.45,76970.9,0.0,-0.99989,0.0,0.01764]
[1779092116705,51.45,76968.9,0.0,-0.99989,0.0,0.01757]
[1779092117712,51.45,76967.54,0.0,-0.99989,0.0,0.01753]
[1779092122748,51.45,76966.54,0.0,-0.99989,0.0,0.0175]
[1779092125768,51.45,76964.83,0.0,-0.99989,0.0,0.01744]
[1779092126775,51.45,76963.68,0.0,-0.99989,0.0,0.01741]
[1779092128059,51.45,76963.68,0.0,-0.99989,0.0,0.01741]
[1779092128307,51.45,76963.68,0.0,-0.99989,0.0,0.01741]
[1779092129796,51.45,76963.0,0.0,-0.99989,0.0,0.01739]
[1779092132063,51.45,76963.27,0.0,-0.99989,0.0,0.01739]
[1779092132200,51.45,76963.27,0.0,-0.99989,0.0,0.01739]
[1779092137852,51.45,76963.7,0.0,-0.99989,0.0,0.01732]
[1779092142887,51.45,76962.82,0.0,-0.99989,0.0,0.01729]
[1779092147923,51.45,76961.33,0.0,-0.99989,0.0,0.01724]
[1779092152958,51.45,76965.13,0.0,-0.99989,0.0,0.01736]
[1779092153965,51.45,76966.26,0.0,-0.99989,0.0,0.0174]
[1779092157994,51.45,76965.65,0.0,-0.99989,0.0,0.01738]
[1779092159000,51.45,76962.91,0.0,-0.99989,0.0,0.01729]
[1779092160014,51.45,76960.93,0.0,-0.99989,0.0,0.01723]
[1779092162195,51.45,76961.48,0.0,-0.99989,0.0,0.01725]
[1779092162282,51.45,76960.36,0.0,-0.99989,0.0,0.01721]
[1779092163029,51.45,76955.5,0.0,-0.99989,0.0,0.01706]
[1779092165043,51.45,76956.99,0.0,-0.99989,0.0,0.01711]
[1779092170078,51.45,76959.64,0.0,-0.99989,0.0,0.01719]
[1779092171085,51.45,76961.38,0.0,-0.99989,0.0,0.01725]
[1779092172092,51.45,76962.14,0.0,-0.99989,0.0,0.01727]
[1779092174059,51.45,76962.02,0.0,-0.99989,0.0,0.01727]
[1779092174106,51.45,76966.25,0.0,-0.99989,0.0,0.0174]
[1779092176120,51.45,76965.38,0.0,-0.99989,0.0,0.01737]
[1779092179141,51.45,76966.24,0.0,-0.99989,0.0,0.0174]
[1779092181155,51.45,76967.18,0.0,-0.99989,0.0,0.01743]
[1779092183169,51.45,76975.85,0.0,-0.99989,0.0,0.0177]
[1779092184176,51.45,76979.13,0.0,-0.99989,0.0,0.01781]
[1779092185183,51.45,76979.3,0.0,-0.99989,0.0,0.01781]
[1779092191225,51.45,76979.84,0.0,-0.99989,0.0,0.01774]
[1779092196260,51.45,76981.05,0.0,-0.99989,0.0,0.01778]
[1779092201295,51.45,76982.97,0.0,-0.99989,0.0,0.01784]
[1779092202302,51.45,76988.11,0.0,-0.99989,0.0,0.018]
[1779092203309,51.45,76986.7,0.0,-0.99989,0.0,0.01796]
[1779092206330,51.45,76987.6,0.0,-0.99989,0.0,0.01799]
[1779092207340,51.45,76989.05,0.0,-0.99989,0.0,0.01803]
[1779092208346,51.45,76992.65,0.0,-0.99988,0.0,0.01815]
[1779092209353,51.45,76994.04,0.0,-0.99988,0.0,0.0182]
[1779092210058,51.45,76994.04,0.0,-0.99988,0.0,0.0182]
[1779092210168,51.45,76994.04,0.0,-0.99988,0.0,0.0182]
[1779092210360,51.45,76995.39,0.0,-0.99988,0.0,0.01824]
[1779092211367,51.45,76996.41,0.0,-0.99988,0.0,0.01828]
[1779092218416,51.45,76996.85,0.0,-0.99988,0.0,0.01829]
[1779092221437,51.45,76996.05,0.0,-0.99988,0.0,0.01826]
[1779092222444,51.45,76995.37,0.0,-0.99988,0.0,0.01824]
[1779092227479,51.45,76995.72,0.0,-0.99988,0.0,0.01825]
[1779092233526,51.45,76996.0,0.0,-0.99988,0.0,0.01826]
[1779092234533,51.45,76996.98,0.0,-0.99988,0.0,0.01829]
[1779092239568,51.45,76997.03,0.0,-0.99988,0.0,0.0183]
[1779092242030,51.45,76997.02,0.0,-0.99988,0.0,0.0183]
[1779092243335,51.45,76997.02,0.0,-0.99988,0.0,0.0183]
[1779092243419,51.45,76989.66,0.0,-0.99989,0.0,0.01805]
[1779092243598,51.45,76980.09,0.0,-0.99989,0.0,0.01775]
[1779092244605,51.45,76977.72,0.0,-0.99989,0.0,0.01767]
[1779092245612,51.45,76976.75,0.0,-0.99989,0.0,0.01764]
[1779092247634,51.45,76973.38,0.0,-0.99989,0.0,0.01753]
[1779092248641,51.45,76970.27,0.0,-0.99989,0.0,0.01743]
[1779092249648,51.45,76969.45,0.0,-0.99989,0.0,0.01741]
[1779092252669,51.45,76969.89,0.0,-0.99989,0.0,0.01733]
[1779092255690,51.45,76968.8,0.0,-0.99989,0.0,0.0173]
[1779092260725,51.45,76969.16,0.0,-0.99989,0.0,0.01731]
[1779092267774,51.45,76969.72,0.0,-0.99989,0.0,0.01733]
[1779092268781,51.45,76970.35,0.0,-0.99989,0.0,0.01735]
[1779092271802,51.45,76971.05,0.0,-0.99989,0.0,0.01737]
[1779092273641,51.45,76970.94,0.0,-0.99989,0.0,0.01737]
[1779092273669,51.45,76970.94,0.0,-0.99989,0.0,0.01737]
[1779092273811,51.45,76970.94,0.0,-0.99989,0.0,0.01737]
[1779092279858,51.45,76970.96,0.0,-0.99989,0.0,0.01737]
[1779092284893,51.45,76970.14,0.0,-0.99989,0.0,0.01734]
[1779092289077,51.45,76970.13,0.0,-0.99989,0.0,0.01734]
[1779092289106,51.45,76970.13,0.0,-0.99989,0.0,0.01734]
[1779092289309,51.45,76970.13,0.0,-0.99989,0.0,0.01734]
[1779092294964,51.45,76970.55,0.0,-0.99989,0.0,0.01735]
[1779092301006,51.45,76970.24,0.0,-0.99989,0.0,0.01734]
[1779092304522,51.45,76969.94,0.0,-0.99989,0.0,0.01733]
[1779092304561,51.45,76970.03,0.0,-0.99989,0.0,0.01734]
[1779092304587,51.45,76970.03,0.0,-0.99989,0.0,0.01734]
[1779092304810,51.45,76970.03,0.0,-0.99989,0.0,0.01734]
[1779092306041,51.45,76969.29,0.0,-0.99989,0.0,0.01731]
[1779092310743,51.45,76969.03,0.0,-0.99989,0.0,0.01731]
[1779092310786,51.45,76969.03,0.0,-0.99989,0.0,0.01731]
[1779092310808,51.45,76969.03,0.0,-0.99989,0.0,0.01731]
[1779092317118,51.45,76969.53,0.0,-0.99989,0.0,0.01723]
[1779092322153,51.45,76968.71,0.0,-0.99989,0.0,0.01721]
[1779092326658,51.45,76968.64,0.0,-0.99989,0.0,0.0172]
[1779092326730,51.45,76968.64,0.0,-0.99989,0.0,0.0172]
[1779092326808,51.45,76968.64,0.0,-0.99989,0.0,0.0172]
[1779092329202,51.45,76972.67,0.0,-0.99989,0.0,0.01733]
[1779092329774,51.45,76972.67,0.0,-0.99989,0.0,0.01733]
[1779092329808,51.45,76972.67,0.0,-0.99989,0.0,0.01733]
[1779092329816,51.45,76972.67,0.0,-0.99989,0.0,0.01733]
[1779092330061,51.45,76972.67,0.0,-0.99989,0.0,0.01733]
[1779092330209,51.45,76978.41,0.0,-0.99989,0.0,0.01751]
[1779092331216,51.45,76977.23,0.0,-0.99989,0.0,0.01747]
[1779092335244,51.45,76975.74,0.0,-0.99989,0.0,0.01743]
[1779092335720,51.45,76975.74,0.0,-0.99989,0.0,0.01743]
[1779092335794,51.45,76975.74,0.0,-0.99989,0.0,0.01743]
[1779092335808,51.45,76975.74,0.0,-0.99989,0.0,0.01743]
[1779092336251,51.45,76973.97,0.0,-0.99989,0.0,0.01737]
[1779092337259,51.45,76972.27,0.0,-0.99989,0.0,0.01732]
[1779092338265,51.45,76971.36,0.0,-0.99989,0.0,0.01729]
[1779092340334,51.45,76971.36,0.0,-0.99989,0.0,0.01729]
[1779092340359,51.45,76971.36,0.0,-0.99989,0.0,0.01729]
[1779092340561,51.45,76971.36,0.0,-0.99989,0.0,0.01729]
[1779092340457,51.45,76974.05,0.0,-0.99989,0.0,0.01737]
[1779092342293,51.45,76974.99,0.0,-0.99989,0.0,0.0174]
[1779092347328,51.45,76975.27,0.0,-0.99989,0.0,0.01741]
[1779092350000,51.45,76975.67,0.0,-0.99989,0.0,0.01742]
[1779092350024,51.45,76975.67,0.0,-0.99989,0.0,0.01742]
[1779092350058,51.45,76975.67,0.0,-0.99989,0.0,0.01742]
[1779092353370,51.45,76976.62,0.0,-0.99989,0.0,0.01745]
[1779092355159,51.45,76977.21,0.0,-0.99989,0.0,0.01747]
[1779092355263,51.45,76977.21,0.0,-0.99989,0.0,0.01747]
[1779092355308,51.45,76977.21,0.0,-0.99989,0.0,0.01747]
[1779092355386,51.45,76981.02,0.0,-0.99989,0.0,0.01759]
[1779092356393,51.45,76982.71,0.0,-0.99989,0.0,0.01765]
[1779092357400,51.45,76983.83,0.0,-0.99989,0.0,0.01768]
[1779092364306,51.45,76983.84,0.0,-0.99989,0.0,0.01768]
[1779092364411,51.45,76983.84,0.0,-0.99989,0.0,0.01768]
[1779092364561,51.45,76983.84,0.0,-0.99989,0.0,0.01768]
[1779092364575,51.45,76984.54,0.0,-0.99989,0.0,0.01771]
[1779092370492,51.45,76976.05,0.0,-0.99989,0.0,0.01744]
[1779092371499,51.45,76971.88,0.0,-0.99989,0.0,0.01722]
[1779092372134,51.45,76971.88,0.0,-0.99989,0.0,0.01722]
[1779092372175,51.45,76971.88,0.0,-0.99989,0.0,0.01722]
[1779092372309,51.45,76971.88,0.0,-0.99989,0.0,0.01722]
[1779092372506,51.45,76967.16,0.0,-0.99989,0.0,0.01707]
[1779092377918,51.45,76967.52,0.0,-0.99989,0.0,0.01708]
[1779092383583,51.45,76967.51,0.0,-0.99989,0.0,0.01708]
[1779092388618,51.45,76967.81,0.0,-0.99989,0.0,0.01709]
[1779092388711,51.45,76967.81,0.0,-0.99989,0.0,0.01709]
[1779092388809,51.45,76967.81,0.0,-0.99989,0.0,0.01709]
[1779092388837,51.45,76967.81,0.0,-0.99989,0.0,0.01709]
[1779092389058,51.45,76967.81,0.0,-0.99989,0.0,0.01709]
[1779092390632,51.45,76969.72,0.0,-0.99989,0.0,0.01715]
[1779092391639,51.45,76970.95,0.0,-0.99989,0.0,0.01719]
[1779092392796,51.45,76970.95,0.0,-0.99989,0.0,0.01719]
[1779092392811,51.45,76970.95,0.0,-0.99989,0.0,0.01719]
[1779092392896,51.45,76970.95,0.0,-0.99989,0.0,0.01719]
[1779092393058,51.45,76970.95,0.0,-0.99989,0.0,0.01719]
[1779092393114,51.45,76966.79,0.0,-0.99989,0.0,0.01706]
[1779092393653,51.45,76965.43,0.0,-0.99989,0.0,0.01702]
[1779092401605,51.45,76965.87,0.0,-0.99989,0.0,0.01703]
[1779092401636,51.45,76965.9,0.0,-0.99989,0.0,0.01703]
[1779092401809,51.45,76965.9,0.0,-0.99989,0.0,0.01703]
[1779092401869,51.45,76963.41,0.0,-0.99989,0.0,0.01695]
[1779092408758,51.45,76963.78,0.0,-0.99989,0.0,0.01696]
[1779092412777,51.45,76963.78,0.0,-0.99989,0.0,0.01696]
[1779092412807,51.45,76963.78,0.0,-0.99989,0.0,0.01696]
[1779092412836,51.45,76963.78,0.0,-0.99989,0.0,0.01696]
[1779092413062,51.45,76963.78,0.0,-0.99989,0.0,0.01696]
[1779092413135,51.45,76963.78,0.0,-0.99989,0.0,0.01696]
[1779092413445,51.45,76963.78,0.0,-0.99989,0.0,0.01696]
[1779092413515,51.45,76963.78,0.0,-0.99989,0.0,0.01696]
[1779092413793,51.45,76958.77,0.0,-0.99989,0.0,0.01681]
[1779092414800,51.45,76955.83,0.0,-0.99989,0.0,0.01672]
[1779092416517,51.45,76955.83,0.0,-0.99989,0.0,0.01672]
[1779092416564,51.45,76955.83,0.0,-0.99989,0.0,0.01672]
[1779092416613,51.45,76953.62,0.0,-0.99989,0.0,0.01666]
[1779092416673,51.45,76953.62,0.0,-0.99989,0.0,0.01666]
[1779092416807,51.45,76953.62,0.0,-0.99989,0.0,0.01666]
[1779092416826,51.45,76954.76,0.0,-0.99989,0.0,0.01669]
[1779092417833,51.45,76955.82,0.0,-0.99989,0.0,0.01672]
[1779092418840,51.45,76955.02,0.0,-0.99989,0.0,0.0167]
[1779092423850,51.45,76955.44,0.0,-0.99989,0.0,0.01671]
[1779092423894,51.45,76955.44,0.0,-0.99989,0.0,0.01671]
[1779092424058,51.45,76955.44,0.0,-0.99989,0.0,0.01671]
[1779092424159,51.45,76956.25,0.0,-0.99989,0.0,0.01673]
[1779092427903,51.45,76957.07,0.0,-0.99989,0.0,0.01676]
[1779092429917,51.45,76956.0,0.0,-0.99989,0.0,0.01673]
[1779092430924,51.45,76955.25,0.0,-0.99989,0.0,0.0167]
[1779092433763,51.45,76955.32,0.0,-0.99989,0.0,0.01662]
[1779092433810,51.45,76955.32,0.0,-0.99989,0.0,0.01662]
[1779092433879,51.45,76955.32,0.0,-0.99989,0.0,0.01662]
[1779092434058,51.45,76955.32,0.0,-0.99989,0.0,0.01662]
[1779092434097,51.45,76956.49,0.0,-0.99989,0.0,0.01665]
[1779092434952,51.45,76958.94,0.0,-0.99989,0.0,0.01673]
[1779092435959,51.45,76962.34,0.0,-0.99989,0.0,0.01683]
[1779092436966,51.45,76964.57,0.0,-0.99989,0.0,0.0169]
[1779092438175,51.45,76964.57,0.0,-0.99989,0.0,0.0169]
[1779092438286,51.45,76964.57,0.0,-0.99989,0.0,0.0169]
[1779092438309,51.45,76964.57,0.0,-0.99989,0.0,0.0169]
[1779092438410,51.45,76966.01,0.0,-0.99989,0.0,0.01694]
[1779092439989,51.45,76967.11,0.0,-0.99989,0.0,0.01698]
[1779092441038,51.45,76968.12,0.0,-0.99989,0.0,0.01701]
[1779092442201,51.45,76968.12,0.0,-0.99989,0.0,0.01701]
[1779092442356,51.45,76968.12,0.0,-0.99989,0.0,0.01701]
[1779092442419,51.45,76968.72,0.0,-0.99989,0.0,0.01703]
[1779092442785,51.45,76968.72,0.0,-0.99989,0.0,0.01703]
[1779092442807,51.45,76968.72,0.0,-0.99989,0.0,0.01703]
[1779092442895,51.45,76968.72,0.0,-0.99989,0.0,0.01703]
[1779092443059,51.45,76968.72,0.0,-0.99989,0.0,0.01703]
[1779092443132,51.45,76968.72,0.0,-0.99989,0.0,0.01703]
[1779092443221,51.45,76972.03,0.0,-0.99989,0.0,0.01713]
[1779092444021,51.45,76972.87,0.0,-0.99989,0.0,0.01716]
[1779092446060,51.45,76973.05,0.0,-0.99989,0.0,0.01716]
[1779092446181,51.45,76973.05,0.0,-0.99989,0.0,0.01716]
[1779092448046,51.45,76975.75,0.0,-0.99989,0.0,0.01725]
[1779092450057,51.45,76975.6,0.0,-0.99989,0.0,0.01724]
[1779092450173,51.45,76975.6,0.0,-0.99989,0.0,0.01724]
[1779092450552,51.45,76975.6,0.0,-0.99989,0.0,0.01724]
[1779092450633,51.45,76975.6,0.0,-0.99989,0.0,0.01724]
[1779092450700,51.45,76975.65,0.0,-0.99989,0.0,0.01724]
[1779092450789,51.45,76975.65,0.0,-0.99989,0.0,0.01724]
[1779092451042,51.45,76975.65,0.0,-0.99989,0.0,0.01724]
[1779092451163,51.45,76975.65,0.0,-0.99989,0.0,0.01724]
[1779092451229,51.45,76979.85,0.0,-0.99989,0.0,0.01737]
[1779092452076,51.45,76989.21,0.0,-0.99989,0.0,0.01767]
[1779092453083,51.45,76989.34,0.0,-0.99989,0.0,0.01768]
[1779092454058,51.45,76989.34,0.0,-0.99989,0.0,0.01768]
[1779092454081,51.45,76989.34,0.0,-0.99989,0.0,0.01768]
[1779092456058,51.45,76989.34,0.0,-0.99989,0.0,0.01768]
[1779092456153,51.45,76989.34,0.0,-0.99989,0.0,0.01768]
[1779092456260,51.45,76989.34,0.0,-0.99989,0.0,0.01768]
[1779092456307,51.45,76989.34,0.0,-0.99989,0.0,0.01768]
[1779092456397,51.45,76989.34,0.0,-0.99989,0.0,0.01768]
[1779092457056,51.45,76989.47,0.0,-0.99989,0.0,0.01768]
[1779092457168,51.45,76989.47,0.0,-0.99989,0.0,0.01768]
[1779092460059,51.45,76989.88,0.0,-0.99989,0.0,0.01769]
[1779092460106,51.45,76989.88,0.0,-0.99989,0.0,0.01769]
[1779092460132,51.45,76993.08,0.0,-0.99989,0.0,0.01779]
[1779092461514,51.45,76993.08,0.0,-0.99989,0.0,0.01779]
[1779092461582,51.45,76993.08,0.0,-0.99989,0.0,0.01779]
[1779092461617,51.45,76993.74,0.0,-0.99989,0.0,0.01782]
[1779092462146,51.45,76994.54,0.0,-0.99989,0.0,0.01784]
[1779092464064,51.45,76994.57,0.0,-0.99989,0.0,0.01784]
[1779092464163,51.45,76994.57,0.0,-0.99989,0.0,0.01784]
[1779092466656,51.45,76994.32,0.0,-0.99989,0.0,0.01783]
[1779092466682,51.45,76997.92,0.0,-0.99989,0.0,0.01795]
[1779092466767,51.45,76997.92,0.0,-0.99989,0.0,0.01795]
[1779092467181,51.45,77005.32,0.0,-0.99988,0.0,0.01819]
[1779092468188,51.45,77008.07,0.0,-0.99988,0.0,0.01828]
[1779092470061,51.45,77008.02,0.0,-0.99988,0.0,0.01828]
[1779092470174,51.45,77008.02,0.0,-0.99988,0.0,0.01828]
[1779092473147,51.45,77008.25,0.0,-0.99988,0.0,0.01829]
[1779092473255,51.45,77008.25,0.0,-0.99988,0.0,0.01829]
[1779092473308,51.45,77008.25,0.0,-0.99988,0.0,0.01829]
[1779092473437,51.45,77008.25,0.0,-0.99988,0.0,0.01829]
[1779092473538,51.45,77009.75,0.0,-0.99988,0.0,0.01834]
[1779092475238,51.45,77008.4,0.0,-0.99988,0.0,0.01829]
[1779092476058,51.45,77008.4,0.0,-0.99988,0.0,0.01829]
[1779092476172,51.45,77008.4,0.0,-0.99988,0.0,0.01829]
[1779092476862,51.45,77008.61,0.0,-0.99988,0.0,0.0183]
[1779092477034,51.45,77008.61,0.0,-0.99988,0.0,0.0183]
[1779092477251,51.45,77015.95,0.0,-0.99988,0.0,0.01854]
[1779092478258,51.45,77018.91,0.0,-0.99988,0.0,0.01864]
[1779092481279,51.45,77019.7,0.0,-0.99988,0.0,0.01867]
[1779092482081,51.45,77019.7,0.0,-0.99988,0.0,0.01867]
[1779092487321,51.45,77017.63,0.0,-0.99988,0.0,0.0186]
[1779092492357,51.45,77017.88,0.0,-0.99988,0.0,0.01851]
[1779092496384,51.45,77006.21,0.0,-0.99988,0.0,0.01813]
[1779092497391,51.45,77000.38,0.0,-0.99989,0.0,0.01794]
[1779092498398,51.45,76999.69,0.0,-0.99989,0.0,0.01792]
[1779092499060,51.45,76999.69,0.0,-0.99989,0.0,0.01792]
[1779092499159,51.45,76999.69,0.0,-0.99989,0.0,0.01792]
[1779092499405,51.45,76998.36,0.0,-0.99989,0.0,0.01787]
[1779092504440,51.45,76998.77,0.0,-0.99989,0.0,0.01789]
[1779092508468,51.45,76999.63,0.0,-0.99989,0.0,0.01791]
[1779092510718,51.45,77002.04,0.0,-0.99989,0.0,0.01799]
[1779092512496,51.45,77005.37,0.0,-0.99988,0.0,0.0181]
[1779092513503,51.45,77008.43,0.0,-0.99988,0.0,0.0182]
[1779092514510,51.45,77012.46,0.0,-0.99988,0.0,0.01833]
[1779092515517,51.45,77011.33,0.0,-0.99988,0.0,0.0183]
[1779092516524,51.45,77001.57,0.0,-0.99989,0.0,0.01798]
[1779092517531,51.45,76997.03,0.0,-0.99989,0.0,0.01783]
[1779092518538,51.45,76997.13,0.0,-0.99989,0.0,0.01783]
[1779092523573,51.45,76996.94,0.0,-0.99989,0.0,0.01783]
[1779092524580,51.45,76995.84,0.0,-0.99989,0.0,0.01779]
[1779092525587,51.45,76991.77,0.0,-0.99989,0.0,0.01766]
[1779092526594,51.45,76987.0,0.0,-0.99989,0.0,0.01751]
[1779092527601,51.45,76983.27,0.0,-0.99989,0.0,0.01739]
[1779092528608,51.45,76981.99,0.0,-0.99989,0.0,0.01735]
[1779092530622,51.45,76981.33,0.0,-0.99989,0.0,0.01733]
[1779092536667,51.45,76981.27,0.0,-0.99989,0.0,0.01733]
[1779092541702,51.45,76981.04,0.0,-0.99989,0.0,0.01732]
[1779092543488,51.45,76981.09,0.0,-0.99989,0.0,0.01732]
[1779092543716,51.45,76979.91,0.0,-0.99989,0.0,0.01729]
[1779092548751,51.45,76979.03,0.0,-0.99989,0.0,0.01726]
[1779092549758,51.45,76970.29,0.0,-0.99989,0.0,0.01699]
[1779092550765,51.45,76960.82,0.0,-0.99989,0.0,0.0167]
[1779092551580,51.45,76960.82,0.0,-0.99989,0.0,0.0167]
[1779092551697,51.45,76960.82,0.0,-0.99989,0.0,0.0167]
[1779092551772,51.45,76957.48,0.0,-0.9999,0.0,0.01651]
[1779092553786,51.45,76956.87,0.0,-0.9999,0.0,0.01649]
[1779092558488,51.45,76957.09,0.0,-0.9999,0.0,0.0165]
[1779092558560,51.45,76957.09,0.0,-0.9999,0.0,0.0165]
[1779092558661,51.45,76956.75,0.0,-0.9999,0.0,0.01649]
[1779092558821,51.45,76953.46,0.0,-0.9999,0.0,0.01639]
[1779092559835,51.45,76949.64,0.0,-0.9999,0.0,0.01628]
[1779092560840,51.45,76945.07,0.0,-0.9999,0.0,0.01614]
[1779092562629,51.45,76945.07,0.0,-0.9999,0.0,0.01614]
[1779092562814,51.45,76933.26,0.0,-0.9999,0.0,0.0158]
[1779092562896,51.45,76933.26,0.0,-0.9999,0.0,0.0158]
[1779092562996,51.45,76922.88,0.0,-0.9999,0.0,0.0155]
[1779092563818,51.45,76922.88,0.0,-0.9999,0.0,0.0155]
[1779092563860,51.45,76918.77,0.0,-0.9999,0.0,0.01539]
[1779092564867,51.45,76915.87,0.0,-0.9999,0.0,0.01531]
[1779092565874,51.45,76917.71,0.0,-0.9999,0.0,0.01536]
[1779092566881,51.45,76919.46,0.0,-0.9999,0.0,0.01541]
[1779092568503,51.45,76919.46,0.0,-0.9999,0.0,0.01541]
[1779092568706,51.45,76919.46,0.0,-0.9999,0.0,0.01541]
[1779092568751,51.45,76919.38,0.0,-0.9999,0.0,0.0154]
[1779092568895,51.45,76924.7,0.0,-0.9999,0.0,0.01555]
[1779092569902,51.45,76928.49,0.0,-0.9999,0.0,0.01566]
[1779092571916,51.45,76927.79,0.0,-0.9999,0.0,0.01564]
[1779092575945,51.45,76927.13,0.0,-0.9999,0.0,0.01562]
[1779092577958,51.45,76928.16,0.0,-0.9999,0.0,0.01565]
[1779092581718,51.45,76928.52,0.0,-0.9999,0.0,0.01566]
[1779092581806,51.45,76928.52,0.0,-0.9999,0.0,0.01566]
[1779092581986,51.45,76919.47,0.0,-0.9999,0.0,0.01541]
[1779092582993,51.45,76916.31,0.0,-0.9999,0.0,0.01532]
[1779092584000,51.45,76914.88,0.0,-0.9999,0.0,0.01528]
[1779092587021,51.45,76917.22,0.0,-0.9999,0.0,0.01534]
[1779092588028,51.45,76925.32,0.0,-0.9999,0.0,0.01557]
[1779092589035,51.45,76926.44,0.0,-0.9999,0.0,0.0156]
[1779092591049,51.45,76925.47,0.0,-0.9999,0.0,0.01558]
[1779092593063,51.45,76924.24,0.0,-0.9999,0.0,0.01554]
[1779092595077,51.45,76924.97,0.0,-0.9999,0.0,0.01556]
[1779092597091,51.45,76926.51,0.0,-0.9999,0.0,0.01561]
[1779092598098,51.45,76927.58,0.0,-0.9999,0.0,0.01564]
[1779092599484,51.45,76928.96,0.0,-0.9999,0.0,0.01568]
[1779092603133,51.45,76929.84,0.0,-0.9999,0.0,0.0157]
[1779092608057,51.45,76929.68,0.0,-0.9999,0.0,0.0157]
[1779092608177,51.45,76929.68,0.0,-0.9999,0.0,0.0157]
[1779092608278,51.45,76929.68,0.0,-0.9999,0.0,0.0157]
[1779092612196,51.45,76931.63,0.0,-0.9999,0.0,0.01567]
[1779092613203,51.45,76936.01,0.0,-0.9999,0.0,0.0158]
[1779092614210,51.45,76937.23,0.0,-0.9999,0.0,0.01583]
[1779092615217,51.45,76939.45,0.0,-0.9999,0.0,0.01589]
[1779092616224,51.45,76938.64,0.0,-0.9999,0.0,0.01587]
[1779092619245,51.45,76934.77,0.0,-0.9999,0.0,0.01576]
[1779092620252,51.45,76932.69,0.0,-0.9999,0.0,0.0157]
[1779092627301,51.45,76933.28,0.0,-0.9999,0.0,0.01572]
[1779092628308,51.45,76935.25,0.0,-0.9999,0.0,0.01577]
[1779092629315,51.45,76936.48,0.0,-0.9999,0.0,0.01581]
[1779092630322,51.45,76938.22,0.0,-0.9999,0.0,0.01586]
[1779092632336,51.45,76939.02,0.0,-0.9999,0.0,0.01588]
[1779092637372,51.45,76939.17,0.0,-0.9999,0.0,0.01589]
[1779092639385,51.45,76937.8,0.0,-0.9999,0.0,0.01585]
[1779092640392,51.45,76937.04,0.0,-0.9999,0.0,0.01582]
[1779092643413,51.45,76932.83,0.0,-0.9999,0.0,0.0157]
[1779092644420,51.45,76931.16,0.0,-0.9999,0.0,0.01566]
[1779092645427,51.45,76930.23,0.0,-0.9999,0.0,0.01563]
[1779092646434,51.45,76931.4,0.0,-0.9999,0.0,0.01566]
[1779092647441,51.45,76932.82,0.0,-0.9999,0.0,0.0157]
[1779092649455,51.45,76931.56,0.0,-0.9999,0.0,0.01567]
[1779092652476,51.45,76932.32,0.0,-0.9999,0.0,0.01569]
[1779092655497,51.45,76931.44,0.0,-0.9999,0.0,0.01566]
[1779092656504,51.45,76930.47,0.0,-0.9999,0.0,0.01564]
[1779092661539,51.45,76932.02,0.0,-0.9999,0.0,0.01568]
[1779092663553,51.45,76933.86,0.0,-0.9999,0.0,0.01573]
[1779092664560,51.45,76934.85,0.0,-0.9999,0.0,0.01576]
[1779092665567,51.45,76933.54,0.0,-0.9999,0.0,0.01572]
[1779092666574,51.45,76932.41,0.0,-0.9999,0.0,0.01569]
[1779092668588,51.45,76931.71,0.0,-0.9999,0.0,0.01567]
[1779092669595,51.45,76932.39,0.0,-0.9999,0.0,0.01569]
[1779092671609,51.45,76933.36,0.0,-0.9999,0.0,0.01564]
[1779092672616,51.45,76935.01,0.0,-0.9999,0.0,0.01568]
[1779092673623,51.45,76935.91,0.0,-0.9999,0.0,0.01571]
[1779092678658,51.45,76935.52,0.0,-0.9999,0.0,0.0157]
[1779092680672,51.45,76936.2,0.0,-0.9999,0.0,0.01572]
[1779092681679,51.45,76937.15,0.0,-0.9999,0.0,0.01574]
[1779092682687,51.45,76939.36,0.0,-0.9999,0.0,0.01581]
[1779092687721,51.45,76939.56,0.0,-0.9999,0.0,0.01581]
[1779092692756,51.45,76940.69,0.0,-0.9999,0.0,0.01585]
[1779092693763,51.45,76941.37,0.0,-0.9999,0.0,0.01587]
[1779092696784,51.45,76940.7,0.0,-0.9999,0.0,0.01585]
[1779092701819,51.45,76941.26,0.0,-0.9999,0.0,0.01586]
[1779092703833,51.45,76942.1,0.0,-0.9999,0.0,0.01589]
[1779092706854,51.45,76947.73,0.0,-0.9999,0.0,0.01605]
[1779092707910,51.45,76949.48,0.0,-0.9999,0.0,0.0161]
[1779092708868,51.45,76952.88,0.0,-0.9999,0.0,0.0162]
[1779092709875,51.45,76954.05,0.0,-0.9999,0.0,0.01624]
[1779092711889,51.45,76943.76,0.0,-0.9999,0.0,0.01594]
[1779092712896,51.45,76944.33,0.0,-0.9999,0.0,0.01595]
[1779092713903,51.45,76945.12,0.0,-0.9999,0.0,0.01598]
[1779092714910,51.45,76947.37,0.0,-0.9999,0.0,0.01604]
[1779092716925,51.45,76946.28,0.0,-0.9999,0.0,0.01601]
[1779092717932,51.45,76948.54,0.0,-0.9999,0.0,0.01608]
[1779092718939,51.45,76950.18,0.0,-0.9999,0.0,0.01612]
[1779092722967,51.45,76951.72,0.0,-0.9999,0.0,0.01617]
[1779092728007,51.45,76951.15,0.0,-0.9999,0.0,0.01615]
[1779092729009,51.45,76949.75,0.0,-0.9999,0.0,0.01611]
[1779092730016,51.45,76950.41,0.0,-0.9999,0.0,0.01613]
[1779092735052,51.45,76943.19,0.0,-0.9999,0.0,0.01584]
[1779092736059,51.45,76942.17,0.0,-0.9999,0.0,0.01581]
[1779092738073,51.45,76942.89,0.0,-0.9999,0.0,0.01583]
[1779092744115,51.45,76943.31,0.0,-0.9999,0.0,0.01584]
[1779092750157,51.45,76942.87,0.0,-0.9999,0.0,0.01583]
[1779092756199,51.45,76944.69,0.0,-0.9999,0.0,0.01588]
[1779092757206,51.45,76946.01,0.0,-0.9999,0.0,0.01592]
[1779092758213,51.45,76947.76,0.0,-0.9999,0.0,0.01597]
[1779092759220,51.45,76948.57,0.0,-0.9999,0.0,0.01599]
[1779092761234,51.45,76951.87,0.0,-0.9999,0.0,0.01609]
[1779092762241,51.45,76952.65,0.0,-0.9999,0.0,0.01611]
[1779092763248,51.45,76953.51,0.0,-0.9999,0.0,0.01614]
[1779092768283,51.45,76954.16,0.0,-0.9999,0.0,0.01616]
[1779092772311,51.45,76955.03,0.0,-0.9999,0.0,0.01618]
[1779092774325,51.45,76959.6,0.0,-0.9999,0.0,0.01632]
[1779092775332,51.45,76965.61,0.0,-0.9999,0.0,0.0165]
[1779092776339,51.45,76968.86,0.0,-0.99989,0.0,0.01659]
[1779092781374,51.45,76969.69,0.0,-0.99989,0.0,0.01662]
[1779092786409,51.45,76962.36,0.0,-0.9999,0.0,0.0164]
[1779092787797,51.45,76957.6,0.0,-0.9999,0.0,0.01626]
[1779092791444,51.45,76962.08,0.0,-0.9999,0.0,0.0163]
[1779092793458,51.45,76963.7,0.0,-0.9999,0.0,0.01635]
[1779092794465,51.45,76962.72,0.0,-0.9999,0.0,0.01632]
[1779092799501,51.45,76962.85,0.0,-0.9999,0.0,0.01633]
[1779092806549,51.45,76962.99,0.0,-0.9999,0.0,0.01633]
[1779092817626,51.45,76962.51,0.0,-0.9999,0.0,0.01632]
[1779092822661,51.45,76964.13,0.0,-0.9999,0.0,0.01636]
[1779092824675,51.45,76964.9,0.0,-0.9999,0.0,0.01639]
[1779092825682,51.45,76969.03,0.0,-0.9999,0.0,0.01651]
[1779092826689,51.45,76971.43,0.0,-0.99989,0.0,0.01658]
[1779092832731,51.45,76971.74,0.0,-0.99989,0.0,0.01659]
[1779092835752,51.45,76973.93,0.0,-0.99989,0.0,0.01666]
[1779092837766,51.45,76975.59,0.0,-0.99989,0.0,0.01671]
[1779092842801,51.45,76975.48,0.0,-0.99989,0.0,0.01671]
[1779092846829,51.45,76972.69,0.0,-0.99989,0.0,0.01662]
[1779092848843,51.45,76971.52,0.0,-0.99989,0.0,0.01659]
[1779092851864,51.45,76973.15,0.0,-0.99989,0.0,0.01655]
[1779092856899,51.45,76971.74,0.0,-0.9999,0.0,0.01651]
[1779092859920,51.45,76965.79,0.0,-0.9999,0.0,0.01633]
[1779092860927,51.45,76965.11,0.0,-0.9999,0.0,0.01631]
[1779092872006,51.45,76965.17,0.0,-0.9999,0.0,0.01631]
[1779092875026,51.45,76961.19,0.0,-0.9999,0.0,0.01619]
[1779092876033,51.45,76959.59,0.0,-0.9999,0.0,0.01614]
[1779092880061,51.45,76961.58,0.0,-0.9999,0.0,0.0162]
[1779092885096,51.45,76961.96,0.0,-0.9999,0.0,0.01621]
[1779092889124,51.45,76963.23,0.0,-0.9999,0.0,0.01625]
[1779092890131,51.45,76967.26,0.0,-0.9999,0.0,0.01637]
[1779092893153,51.45,76968.86,0.0,-0.9999,0.0,0.01642]
[1779092894159,51.45,76972.83,0.0,-0.99989,0.0,0.01654]
[1779092895166,51.45,76974.46,0.0,-0.99989,0.0,0.01659]
[1779092896173,51.45,76973.1,0.0,-0.99989,0.0,0.01655]
[1779092897180,51.45,76973.84,0.0,-0.99989,0.0,0.01657]
[1779092903222,51.45,76973.22,0.0,-0.99989,0.0,0.01655]
[1779092904229,51.45,76971.87,0.0,-0.9999,0.0,0.01651]
[1779092905236,51.45,76970.5,0.0,-0.9999,0.0,0.01647]
[1779092906243,51.45,76963.79,0.0,-0.9999,0.0,0.01627]
[1779092907250,51.45,76961.83,0.0,-0.9999,0.0,0.01621]
[1779092908258,51.45,76963.67,0.0,-0.9999,0.0,0.01627]
[1779092913292,51.45,76965.16,0.0,-0.9999,0.0,0.01622]
[1779092914299,51.45,76965.89,0.0,-0.9999,0.0,0.01625]
[1779092917320,51.45,76965.21,0.0,-0.9999,0.0,0.01623]
[1779092921348,51.45,76966.5,0.0,-0.9999,0.0,0.01626]
[1779092923364,51.45,76967.3,0.0,-0.9999,0.0,0.01629]
[1779092927391,51.45,76966.63,0.0,-0.9999,0.0,0.01627]
[1779092928398,51.45,76965.69,0.0,-0.9999,0.0,0.01624]
[1779092929405,51.45,76962.96,0.0,-0.9999,0.0,0.01616]
[1779092931419,51.45,76963.94,0.0,-0.9999,0.0,0.01619]
[1779092934440,51.45,76962.74,0.0,-0.9999,0.0,0.01615]
[1779092940482,51.45,76965.5,0.0,-0.9999,0.0,0.01623]
[1779092941489,51.45,76966.74,0.0,-0.9999,0.0,0.01627]
[1779092942496,51.45,76965.84,0.0,-0.9999,0.0,0.01624]
[1779092943503,51.45,76961.84,0.0,-0.9999,0.0,0.01613]
[1779092944510,51.45,76962.75,0.0,-0.9999,0.0,0.01615]
[1779092945517,51.45,76963.71,0.0,-0.9999,0.0,0.01618]
[1779092946524,51.45,76965.17,0.0,-0.9999,0.0,0.01622]
[1779092951559,51.45,76965.11,0.0,-0.9999,0.0,0.01622]
[1779092952566,51.45,76969.44,0.0,-0.9999,0.0,0.01635]
[1779092953573,51.45,76972.47,0.0,-0.9999,0.0,0.01644]
[1779092954580,51.45,76975.96,0.0,-0.99989,0.0,0.01655]
[1779092955587,51.45,76976.79,0.0,-0.99989,0.0,0.01657]
[1779092960622,51.45,76976.79,0.0,-0.99989,0.0,0.01657]
[1779092965657,51.45,76977.42,0.0,-0.99989,0.0,0.01659]
[1779092968678,51.45,76975.3,0.0,-0.9999,0.0,0.01653]
[1779092971699,51.45,76973.14,0.0,-0.9999,0.0,0.01637]
[1779092972706,51.45,76971.63,0.0,-0.9999,0.0,0.01633]
[1779092973713,51.45,76970.66,0.0,-0.9999,0.0,0.0163]
[1779092974721,51.45,76965.77,0.0,-0.9999,0.0,0.01616]
[1779092975728,51.45,76964.57,0.0,-0.9999,0.0,0.01612]
[1779092977744,51.45,76962.18,0.0,-0.9999,0.0,0.01605]
[1779092979758,51.45,76959.49,0.0,-0.9999,0.0,0.01597]
[1779092982779,51.45,76954.52,0.0,-0.9999,0.0,0.01583]
[1779092983786,51.45,76948.35,0.0,-0.9999,0.0,0.01565]
[1779092984799,51.45,76941.06,0.0,-0.9999,0.0,0.01544]
[1779092985802,51.45,76941.45,0.0,-0.9999,0.0,0.01545]
[1779092986809,51.45,76937.94,0.0,-0.9999,0.0,0.01536]
[1779092987816,51.45,76936.66,0.0,-0.9999,0.0,0.01532]
[1779092990837,51.45,76935.09,0.0,-0.9999,0.0,0.01528]
[1779092991844,51.45,76934.33,0.0,-0.9999,0.0,0.01525]
[1779092996879,51.45,76933.76,0.0,-0.9999,0.0,0.01524]
[1779092997887,51.45,76932.6,0.0,-0.9999,0.0,0.01521]
[1779092998894,51.45,76931.75,0.0,-0.9999,0.0,0.01518]
[1779093002922,51.45,76935.58,0.0,-0.9999,0.0,0.01529]
[1779093003929,51.45,76945.44,0.0,-0.9999,0.0,0.01557]
[1779093004936,51.45,76943.95,0.0,-0.9999,0.0,0.01553]
[1779093005943,51.45,76940.55,0.0,-0.9999,0.0,0.01543]
[1779093006950,51.45,76937.36,0.0,-0.9999,0.0,0.01534]
[1779093011985,51.45,76937.4,0.0,-0.9999,0.0,0.01534]
[1779093017020,51.45,76937.23,0.0,-0.9999,0.0,0.01534]
[1779093018027,51.45,76934.94,0.0,-0.9999,0.0,0.01527]
[1779093019034,51.45,76931.5,0.0,-0.9999,0.0,0.01518]
[1779093019845,51.45,76931.5,0.0,-0.9999,0.0,0.01518]
[1779093021575,51.45,76930.85,0.0,-0.9999,0.0,0.01516]
[1779093025076,51.45,76929.07,0.0,-0.9999,0.0,0.01511]
[1779093026083,51.45,76933.3,0.0,-0.9999,0.0,0.01523]
[1779093027090,51.45,76939.65,0.0,-0.9999,0.0,0.0154]
[1779093027581,51.45,76939.65,0.0,-0.9999,0.0,0.0154]
[1779093028097,51.45,76938.51,0.0,-0.9999,0.0,0.01537]
[1779093030111,51.45,76939.64,0.0,-0.9999,0.0,0.0154]
[1779093031118,51.45,76941.0,0.0,-0.9999,0.0,0.01536]
[1779093033132,51.45,76942.71,0.0,-0.9999,0.0,0.01541]
[1779093035146,51.45,76941.98,0.0,-0.9999,0.0,0.01539]
[1779093037160,51.45,76941.33,0.0,-0.9999,0.0,0.01537]
[1779093039174,51.45,76933.25,0.0,-0.9999,0.0,0.01514]
[1779093040181,51.45,76930.68,0.0,-0.9999,0.0,0.01507]
[1779093045216,51.45,76933.99,0.0,-0.9999,0.0,0.01516]
[1779093047230,51.45,76926.32,0.0,-0.99991,0.0,0.01495]
[1779093048237,51.45,76925.56,0.0,-0.99991,0.0,0.01493]
[1779093052265,51.45,76927.88,0.0,-0.99991,0.0,0.015]
[1779093053272,51.45,76928.48,0.0,-0.99991,0.0,0.01501]
[1779093058307,51.45,76928.08,0.0,-0.99991,0.0,0.015]
[1779093059853,51.45,76928.18,0.0,-0.99991,0.0,0.015]
[1779093060502,51.45,76928.18,0.0,-0.99991,0.0,0.015]
[1779093060522,51.45,76928.18,0.0,-0.99991,0.0,0.015]
[1779093060681,51.45,76928.18,0.0,-0.99991,0.0,0.015]
[1779093060764,51.45,76913.93,0.0,-0.99991,0.0,0.01462]
[1779093061328,51.45,76904.15,0.0,-0.99991,0.0,0.01436]
[1779093062336,51.45,76899.55,0.0,-0.99991,0.0,0.01423]
[1779093064349,51.45,76897.36,0.0,-0.99991,0.0,0.01418]
[1779093066061,51.45,76897.36,0.0,-0.99991,0.0,0.01418]
[1779093066181,51.45,76897.36,0.0,-0.99991,0.0,0.01418]
[1779093069384,51.45,76896.37,0.0,-0.99991,0.0,0.01415]
[1779093070391,51.45,76893.91,0.0,-0.99991,0.0,0.01409]
[1779093075426,51.45,76894.84,0.0,-0.99991,0.0,0.01411]
[1779093076433,51.45,76896.19,0.0,-0.99991,0.0,0.01415]
[1779093081468,51.45,76902.08,0.0,-0.99991,0.0,0.0143]
[1779093082475,51.45,76907.29,0.0,-0.99991,0.0,0.01444]
[1779093083482,51.45,76908.48,0.0,-0.99991,0.0,0.01447]
[1779093085101,51.45,76905.29,0.0,-0.99991,0.0,0.01439]
[1779093090531,51.45,76906.79,0.0,-0.99991,0.0,0.01443]
[1779093091538,51.45,76908.05,0.0,-0.99991,0.0,0.01438]
[1779093092545,51.45,76910.27,0.0,-0.99991,0.0,0.01444]
[1779093093552,51.45,76911.46,0.0,-0.99991,0.0,0.01447]
[1779093098587,51.45,76911.56,0.0,-0.99991,0.0,0.01447]
[1779093100601,51.45,76910.11,0.0,-0.99991,0.0,0.01444]
[1779093101608,51.45,76910.78,0.0,-0.99991,0.0,0.01445]
[1779093106643,51.45,76909.44,0.0,-0.99991,0.0,0.01442]
[1779093107650,51.45,76908.77,0.0,-0.99991,0.0,0.0144]
[1779093110671,51.45,76905.03,0.0,-0.99991,0.0,0.0143]
[1779093111678,51.45,76903.19,0.0,-0.99991,0.0,0.01425]
[1779093116713,51.45,76899.15,0.0,-0.99991,0.0,0.01415]
[1779093117720,51.45,76897.38,0.0,-0.99991,0.0,0.0141]
[1779093118727,51.45,76896.27,0.0,-0.99991,0.0,0.01407]
[1779093120741,51.45,76895.38,0.0,-0.99991,0.0,0.01405]
[1779093121748,51.45,76894.32,0.0,-0.99991,0.0,0.01402]
[1779093126783,51.45,76894.56,0.0,-0.99991,0.0,0.01403]
[1779093128797,51.45,76895.6,0.0,-0.99991,0.0,0.01406]
[1779093130811,51.45,76897.29,0.0,-0.99991,0.0,0.0141]
[1779093133832,51.45,76895.36,0.0,-0.99991,0.0,0.01405]
[1779093134839,51.45,76892.85,0.0,-0.99991,0.0,0.01398]
[1779093135846,51.45,76890.99,0.0,-0.99991,0.0,0.01394]
[1779093138867,51.45,76892.85,0.0,-0.99991,0.0,0.01398]
[1779093140915,51.45,76892.4,0.0,-0.99991,0.0,0.01397]
[1779093141188,51.45,76892.4,0.0,-0.99991,0.0,0.01397]
[1779093141289,51.45,76891.99,0.0,-0.99991,0.0,0.01396]
[1779093141888,51.45,76880.86,0.0,-0.99991,0.0,0.01368]
[1779093142895,51.45,76878.01,0.0,-0.99991,0.0,0.01361]
[1779093144909,51.45,76877.33,0.0,-0.99991,0.0,0.01359]
[1779093147930,51.45,76879.19,0.0,-0.99991,0.0,0.01364]
[1779093151424,51.45,76879.17,0.0,-0.99991,0.0,0.01364]
[1779093152060,51.45,76879.17,0.0,-0.99991,0.0,0.01364]
[1779093152106,51.45,76879.17,0.0,-0.99991,0.0,0.01364]
[1779093152173,51.45,76882.9,0.0,-0.99991,0.0,0.01366]
[1779093152965,51.45,76891.95,0.0,-0.99991,0.0,0.01389]
[1779093153972,51.45,76891.71,0.0,-0.99991,0.0,0.01388]
[1779093154882,51.45,76891.71,0.0,-0.99991,0.0,0.01388]
[1779093155986,51.45,76893.04,0.0,-0.99991,0.0,0.01391]
[1779093156993,51.45,76894.7,0.0,-0.99991,0.0,0.01396]
[1779093160114,51.45,76895.15,0.0,-0.99991,0.0,0.01397]
[1779093160215,51.45,76903.74,0.0,-0.99991,0.0,0.01419]
[1779093161025,51.45,76910.51,0.0,-0.99991,0.0,0.01437]
[1779093163039,51.45,76910.05,0.0,-0.99991,0.0,0.01436]
[1779093165058,51.45,76907.85,0.0,-0.99991,0.0,0.0143]
[1779093166065,51.45,76905.13,0.0,-0.99991,0.0,0.01423]
[1779093168079,51.45,76905.86,0.0,-0.99991,0.0,0.01425]
[1779093170093,51.45,76906.61,0.0,-0.99991,0.0,0.01427]
[1779093174121,51.45,76905.97,0.0,-0.99991,0.0,0.01425]
[1779093175128,51.45,76904.97,0.0,-0.99991,0.0,0.01422]
[1779093178149,51.45,76907.38,0.0,-0.99991,0.0,0.01429]
[1779093179156,51.45,76909.29,0.0,-0.99991,0.0,0.01434]
[1779093180163,51.45,76910.02,0.0,-0.99991,0.0,0.01436]
[1779093182177,51.45,76910.86,0.0,-0.99991,0.0,0.01438]
[1779093183184,51.45,76916.09,0.0,-0.99991,0.0,0.01452]
[1779093184191,51.45,76923.12,0.0,-0.99991,0.0,0.01471]
[1779093185198,51.45,76929.43,0.0,-0.99991,0.0,0.01488]
[1779093186205,51.45,76931.2,0.0,-0.99991,0.0,0.01493]
[1779093187212,51.45,76929.45,0.0,-0.99991,0.0,0.01488]
[1779093189226,51.45,76930.2,0.0,-0.99991,0.0,0.0149]
[1779093190233,51.45,76931.96,0.0,-0.99991,0.0,0.01495]
[1779093191240,51.45,76931.13,0.0,-0.99991,0.0,0.01492]
[1779093196275,51.45,76931.65,0.0,-0.99991,0.0,0.01494]
[1779093198289,51.45,76933.04,0.0,-0.99991,0.0,0.01498]
[1779093201310,51.45,76934.89,0.0,-0.9999,0.0,0.01503]
[1779093204331,51.45,76934.01,0.0,-0.99991,0.0,0.015]
[1779093207352,51.45,76934.84,0.0,-0.9999,0.0,0.01503]
[1779093210373,51.45,76937.49,0.0,-0.9999,0.0,0.0151]
[1779093212387,51.45,76937.86,0.0,-0.9999,0.0,0.01503]
[1779093217422,51.45,76937.89,0.0,-0.9999,0.0,0.01503]
[1779093227492,51.45,76937.89,0.0,-0.9999,0.0,0.01503]
[1779093234541,51.45,76937.69,0.0,-0.9999,0.0,0.01502]
[1779093235548,51.45,76934.07,0.0,-0.99991,0.0,0.01493]
[1779093236556,51.45,76931.35,0.0,-0.99991,0.0,0.01485]
[1779093237562,51.45,76929.32,0.0,-0.99991,0.0,0.0148]
[1779093238569,51.45,76928.34,0.0,-0.99991,0.0,0.01477]
[1779093242597,51.45,76923.6,0.0,-0.99991,0.0,0.01464]
[1779093243604,51.45,76921.9,0.0,-0.99991,0.0,0.0146]
[1779093245618,51.45,76920.39,0.0,-0.99991,0.0,0.01455]
[1779093250653,51.45,76920.25,0.0,-0.99991,0.0,0.01455]
[1779093255688,51.45,76922.0,0.0,-0.99991,0.0,0.0146]
[1779093256695,51.45,76923.12,0.0,-0.99991,0.0,0.01463]
[1779093259716,51.45,76925.66,0.0,-0.99991,0.0,0.0147]
[1779093260723,51.45,76927.68,0.0,-0.99991,0.0,0.01475]
[1779093261730,51.45,76929.5,0.0,-0.99991,0.0,0.0148]
[1779093262737,51.45,76933.54,0.0,-0.99991,0.0,0.01491]
[1779093263744,51.45,76934.37,0.0,-0.99991,0.0,0.01493]
[1779093264751,51.45,76937.18,0.0,-0.9999,0.0,0.01501]
[1779093269786,51.45,76937.84,0.0,-0.9999,0.0,0.01503]
[1779093277842,51.45,76937.4,0.0,-0.99991,0.0,0.01494]
[1779093281870,51.45,76936.33,0.0,-0.99991,0.0,0.01491]
[1779093284893,51.45,76937.63,0.0,-0.99991,0.0,0.01494]
[1779093286907,51.45,76938.36,0.0,-0.99991,0.0,0.01496]
[1779093287914,51.45,76939.56,0.0,-0.99991,0.0,0.015]
[1779093289928,51.45,76941.65,0.0,-0.9999,0.0,0.01505]
[1779093290935,51.45,76943.97,0.0,-0.9999,0.0,0.01512]
[1779093294963,51.45,76942.88,0.0,-0.9999,0.0,0.01509]
[1779093296977,51.45,76942.09,0.0,-0.9999,0.0,0.01507]
[1779093297984,51.45,76940.92,0.0,-0.9999,0.0,0.01503]
[1779093298991,51.45,76941.84,0.0,-0.9999,0.0,0.01506]
[1779093304027,51.45,76938.98,0.0,-0.99991,0.0,0.01498]
[1779093305034,51.45,76936.86,0.0,-0.99991,0.0,0.01492]
[1779093306041,51.45,76935.49,0.0,-0.99991,0.0,0.01488]
[1779093307048,51.45,76930.31,0.0,-0.99991,0.0,0.01474]
[1779093312083,51.45,76929.72,0.0,-0.99991,0.0,0.01473]
[1779093317119,51.45,76929.51,0.0,-0.99991,0.0,0.01472]
[1779093323161,51.45,76929.43,0.0,-0.99991,0.0,0.01472]
[1779093325175,51.45,76931.6,0.0,-0.99991,0.0,0.01478]
[1779093330210,51.45,76931.16,0.0,-0.99991,0.0,0.01477]
[1779093335245,51.45,76930.74,0.0,-0.99991,0.0,0.01468]
[1779093338266,51.45,76926.08,0.0,-0.99991,0.0,0.01455]
[1779093339273,51.45,76919.36,0.0,-0.99991,0.0,0.01437]
[1779093340280,51.45,76916.8,0.0,-0.99991,0.0,0.0143]
[1779093341287,51.45,76917.72,0.0,-0.99991,0.0,0.01433]
[1779093346324,51.45,76917.22,0.0,-0.99991,0.0,0.01432]
[1779093351360,51.45,76916.2,0.0,-0.99991,0.0,0.01429]
[1779093352367,51.45,76912.55,0.0,-0.99991,0.0,0.01419]
[1779093353374,51.45,76901.37,0.0,-0.99991,0.0,0.0139]
[1779093354381,51.45,76897.19,0.0,-0.99991,0.0,0.0138]
[1779093355388,51.45,76895.03,0.0,-0.99991,0.0,0.01374]
[1779093356396,51.45,76895.68,0.0,-0.99991,0.0,0.01376]
[1779093361432,51.45,76890.67,0.0,-0.99991,0.0,0.01363]
[1779093362439,51.45,76891.36,0.0,-0.99991,0.0,0.01365]
[1779093367474,51.45,76891.39,0.0,-0.99991,0.0,0.01365]
[1779093370759,51.45,76891.3,0.0,-0.99991,0.0,0.01365]
[1779093370812,51.45,76891.3,0.0,-0.99991,0.0,0.01365]
[1779093371502,51.45,76880.36,0.0,-0.99992,0.0,0.01337]
[1779093372509,51.45,76874.03,0.0,-0.99992,0.0,0.01322]
[1779093373516,51.45,76871.59,0.0,-0.99992,0.0,0.01316]
[1779093374523,51.45,76870.66,0.0,-0.99992,0.0,0.01313]
[1779093376063,51.45,76870.48,0.0,-0.99992,0.0,0.01313]
[1779093376184,51.45,76870.48,0.0,-0.99992,0.0,0.01313]
[1779093376310,51.45,76870.48,0.0,-0.99992,0.0,0.01313]
[1779093381573,51.45,76870.41,0.0,-0.99992,0.0,0.01313]
[1779093387614,51.45,76870.49,0.0,-0.99992,0.0,0.01313]
[1779093389630,51.45,76867.19,0.0,-0.99992,0.0,0.01305]
[1779093390171,51.45,76867.19,0.0,-0.99992,0.0,0.01305]
[1779093390637,51.45,76862.39,0.0,-0.99992,0.0,0.01293]
[1779093391644,51.45,76860.04,0.0,-0.99992,0.0,0.01281]
[1779093392651,51.45,76861.38,0.0,-0.99992,0.0,0.01284]
[1779093396110,51.45,76861.05,0.0,-0.99992,0.0,0.01283]
[1779093400707,51.45,76860.01,0.0,-0.99992,0.0,0.01281]
[1779093401714,51.45,76856.25,0.0,-0.99992,0.0,0.01272]
[1779093404735,51.45,76857.03,0.0,-0.99992,0.0,0.01274]
[1779093405742,51.45,76859.75,0.0,-0.99992,0.0,0.0128]
[1779093406749,51.45,76860.78,0.0,-0.99992,0.0,0.01282]
[1779093407756,51.45,76861.98,0.0,-0.99992,0.0,0.01285]
[1779093410777,51.45,76860.87,0.0,-0.99992,0.0,0.01283]
[1779093411784,51.45,76859.65,0.0,-0.99992,0.0,0.0128]
[1779093412793,51.45,76858.29,0.0,-0.99992,0.0,0.01277]
[1779093414807,51.45,76858.92,0.0,-0.99992,0.0,0.01278]
[1779093415814,51.45,76858.15,0.0,-0.99992,0.0,0.01276]
[1779093417853,51.45,76858.12,0.0,-0.99992,0.0,0.01276]
[1779093417899,51.45,76857.08,0.0,-0.99992,0.0,0.01274]
[1779093419239,51.45,76857.08,0.0,-0.99992,0.0,0.01274]
[1779093419392,51.45,76857.08,0.0,-0.99992,0.0,0.01274]
[1779093419415,51.45,76846.57,0.0,-0.99992,0.0,0.01249]
[1779093420064,51.45,76846.57,0.0,-0.99992,0.0,0.01249]
[1779093420088,51.45,76844.26,0.0,-0.99992,0.0,0.01244]
[1779093420849,51.45,76840.94,0.0,-0.99992,0.0,0.01236]
[1779093421856,51.45,76839.4,0.0,-0.99992,0.0,0.01232]
[1779093422863,51.45,76841.74,0.0,-0.99992,0.0,0.01238]
[1779093424885,51.45,76842.73,0.0,-0.99992,0.0,0.0124]
[1779093426899,51.45,76859.51,0.0,-0.99992,0.0,0.01279]
[1779093428061,51.45,76859.51,0.0,-0.99992,0.0,0.01279]
[1779093428160,51.45,76858.59,0.0,-0.99992,0.0,0.01277]
[1779093428766,51.45,76858.59,0.0,-0.99992,0.0,0.01277]
[1779093428892,51.45,76858.59,0.0,-0.99992,0.0,0.01277]
[1779093428913,51.45,76860.43,0.0,-0.99992,0.0,0.01282]
[1779093429920,51.45,76862.38,0.0,-0.99992,0.0,0.01286]
[1779093431935,51.45,76863.06,0.0,-0.99992,0.0,0.01288]
[1779093436066,51.45,76863.39,0.0,-0.99992,0.0,0.01289]
[1779093436165,51.45,76857.25,0.0,-0.99992,0.0,0.01274]
[1779093436969,51.45,76853.79,0.0,-0.99992,0.0,0.01266]
[1779093437976,51.45,76852.85,0.0,-0.99992,0.0,0.01264]
[1779093438983,51.45,76851.13,0.0,-0.99992,0.0,0.0126]
[1779093444018,51.45,76851.17,0.0,-0.99992,0.0,0.0126]
[1779093447039,51.45,76850.43,0.0,-0.99992,0.0,0.01258]
[1779093449053,51.45,76848.76,0.0,-0.99992,0.0,0.01254]
[1779093451066,51.45,76848.9,0.0,-0.99992,0.0,0.01254]
[1779093452830,51.45,76849.62,0.0,-0.99992,0.0,0.01249]
[1779093453081,51.45,76851.55,0.0,-0.99992,0.0,0.01254]
[1779093454088,51.45,76853.38,0.0,-0.99992,0.0,0.01258]
[1779093455095,51.45,76852.18,0.0,-0.99992,0.0,0.01255]
[1779093457109,51.45,76853.13,0.0,-0.99992,0.0,0.01257]
[1779093460130,51.45,76857.76,0.0,-0.99992,0.0,0.01268]
[1779093460817,51.45,76857.76,0.0,-0.99992,0.0,0.01268]
[1779093461060,51.45,76857.76,0.0,-0.99992,0.0,0.01268]
[1779093461105,51.45,76857.76,0.0,-0.99992,0.0,0.01268]
[1779093461137,51.45,76859.48,0.0,-0.99992,0.0,0.01272]
[1779093462144,51.45,76863.99,0.0,-0.99992,0.0,0.01283]
[1779093463151,51.45,76865.13,0.0,-0.99992,0.0,0.01286]
[1779093464158,51.45,76868.42,0.0,-0.99992,0.0,0.01294]
[1779093465165,51.45,76869.14,0.0,-0.99992,0.0,0.01295]
[1779093469193,51.45,76869.99,0.0,-0.99992,0.0,0.01298]
[1779093470200,51.45,76871.21,0.0,-0.99992,0.0,0.013]
[1779093472373,51.45,76873.58,0.0,-0.99992,0.0,0.01306]
[1779093474228,51.45,76870.99,0.0,-0.99992,0.0,0.013]
[1779093478256,51.45,76871.61,0.0,-0.99992,0.0,0.01301]
[1779093481277,51.45,76872.82,0.0,-0.99992,0.0,0.01304]
[1779093482284,51.45,76877.68,0.0,-0.99992,0.0,0.01316]
[1779093483291,51.45,76879.2,0.0,-0.99992,0.0,0.0132]
[1779093486313,51.45,76883.68,0.0,-0.99992,0.0,0.01331]
[1779093488327,51.45,76882.95,0.0,-0.99992,0.0,0.01329]
[1779093489334,51.45,76883.79,0.0,-0.99992,0.0,0.01331]
[1779093490341,51.45,76887.44,0.0,-0.99992,0.0,0.0134]
[1779093491348,51.45,76890.35,0.0,-0.99992,0.0,0.01347]
[1779093492355,51.45,76891.19,0.0,-0.99991,0.0,0.0135]
[1779093497391,51.45,76891.64,0.0,-0.99991,0.0,0.01351]
[1779093500412,51.45,76890.66,0.0,-0.99992,0.0,0.01348]
[1779093501419,51.45,76883.86,0.0,-0.99992,0.0,0.01331]
[1779093502426,51.45,76877.52,0.0,-0.99992,0.0,0.01316]
[1779093503433,51.45,76873.39,0.0,-0.99992,0.0,0.01306]
[1779093505450,51.45,76874.95,0.0,-0.99992,0.0,0.0131]
[1779093508471,51.45,76875.75,0.0,-0.99992,0.0,0.01311]
[1779093512499,51.45,76880.44,0.0,-0.99992,0.0,0.01316]
[1779093513506,51.45,76881.6,0.0,-0.99992,0.0,0.01319]
[1779093514514,51.45,76885.46,0.0,-0.99992,0.0,0.01328]
[1779093515520,51.45,76886.38,0.0,-0.99992,0.0,0.0133]
[1779093516527,51.45,76884.57,0.0,-0.99992,0.0,0.01326]
[1779093517534,51.45,76883.14,0.0,-0.99992,0.0,0.01322]
[1779093518541,51.45,76882.32,0.0,-0.99992,0.0,0.0132]
[1779093523576,51.45,76881.97,0.0,-0.99992,0.0,0.0132]
[1779093528611,51.45,76881.64,0.0,-0.99992,0.0,0.01319]
[1779093530625,51.45,76880.6,0.0,-0.99992,0.0,0.01316]
[1779093531632,51.45,76877.16,0.0,-0.99992,0.0,0.01308]
[1779093532639,51.45,76875.16,0.0,-0.99992,0.0,0.01303]
[1779093536667,51.45,76870.45,0.0,-0.99992,0.0,0.01292]
[1779093537674,51.45,76868.34,0.0,-0.99992,0.0,0.01286]
[1779093538681,51.45,76867.14,0.0,-0.99992,0.0,0.01284]
[1779093543716,51.45,76867.62,0.0,-0.99992,0.0,0.01285]
[1779093544723,51.45,76864.04,0.0,-0.99992,0.0,0.01276]
[1779093545730,51.45,76861.15,0.0,-0.99992,0.0,0.01269]
[1779093546737,51.45,76861.97,0.0,-0.99992,0.0,0.01271]
[1779093547744,51.45,76868.7,0.0,-0.99992,0.0,0.01287]
[1779093548751,51.45,76871.12,0.0,-0.99992,0.0,0.01293]
[1779093553786,51.45,76871.55,0.0,-0.99992,0.0,0.01294]
[1779093555800,51.45,76874.57,0.0,-0.99992,0.0,0.01301]
[1779093556808,51.45,76876.39,0.0,-0.99992,0.0,0.01306]
[1779093557815,51.45,76879.24,0.0,-0.99992,0.0,0.01313]
[1779093558822,51.45,76877.94,0.0,-0.99992,0.0,0.0131]
[1779093564902,51.45,76878.94,0.0,-0.99992,0.0,0.01312]
[1779093565909,51.45,76879.68,0.0,-0.99992,0.0,0.01314]
[1779093567924,51.45,76883.76,0.0,-0.99992,0.0,0.01324]
[1779093568930,51.45,76885.01,0.0,-0.99992,0.0,0.01327]
[1779093573965,51.45,76884.09,0.0,-0.99992,0.0,0.01318]
[1779093581016,51.45,76884.82,0.0,-0.99992,0.0,0.01319]
[1779093582023,51.45,76885.67,0.0,-0.99992,0.0,0.01321]
[1779093585044,51.45,76884.13,0.0,-0.99992,0.0,0.01318]
[1779093589072,51.45,76883.49,0.0,-0.99992,0.0,0.01316]
[1779093592093,51.45,76886.53,0.0,-0.99992,0.0,0.01323]
[1779093593101,51.45,76890.28,0.0,-0.99992,0.0,0.01333]
[1779093595115,51.45,76889.36,0.0,-0.99992,0.0,0.0133]
[1779093597129,51.45,76888.67,0.0,-0.99992,0.0,0.01329]
[1779093601157,51.45,76884.02,0.0,-0.99992,0.0,0.01317]
[1779093602164,51.45,76878.61,0.0,-0.99992,0.0,0.01304]
[1779093604178,51.45,76880.04,0.0,-0.99992,0.0,0.01308]
[1779093605185,51.45,76878.65,0.0,-0.99992,0.0,0.01304]
[1779093607199,51.45,76879.71,0.0,-0.99992,0.0,0.01307]
[1779093609213,51.45,76880.46,0.0,-0.99992,0.0,0.01309]
[1779093610220,51.45,76879.8,0.0,-0.99992,0.0,0.01307]
[1779093615255,51.45,76879.39,0.0,-0.99992,0.0,0.01306]
[1779093620290,51.45,76879.32,0.0,-0.99992,0.0,0.01306]
[1779093627339,51.45,76879.84,0.0,-0.99992,0.0,0.01307]
[1779093631367,51.45,76881.78,0.0,-0.99992,0.0,0.01305]
[1779093632374,51.45,76885.21,0.0,-0.99992,0.0,0.01313]
[1779093637409,51.45,76884.91,0.0,-0.99992,0.0,0.01312]
[1779093640430,51.45,76886.63,0.0,-0.99992,0.0,0.01317]
[1779093641437,51.45,76888.61,0.0,-0.99992,0.0,0.01321]
[1779093642932,51.45,76890.6,0.0,-0.99992,0.0,0.01326]
[1779093643451,51.45,76891.67,0.0,-0.99992,0.0,0.01329]
[1779093648486,51.45,76891.82,0.0,-0.99992,0.0,0.01329]
[1779093653521,51.45,76892.32,0.0,-0.99992,0.0,0.01331]
[1779093654528,51.45,76895.8,0.0,-0.99992,0.0,0.01339]
[1779093655536,51.45,76896.79,0.0,-0.99992,0.0,0.01342]
[1779093657988,51.45,76896.44,0.0,-0.99992,0.0,0.01341]
[1779093658325,51.45,76896.44,0.0,-0.99992,0.0,0.01341]
[1779093658452,51.45,76896.44,0.0,-0.99992,0.0,0.01341]
[1779093658556,51.45,76897.09,0.0,-0.99992,0.0,0.01342]
[1779093663591,51.45,76896.99,0.0,-0.99992,0.0,0.01342]
[1779093664067,51.45,76896.99,0.0,-0.99992,0.0,0.01342]
[1779093669633,51.45,76896.79,0.0,-0.99992,0.0,0.01342]
[1779093670640,51.45,76895.7,0.0,-0.99992,0.0,0.01339]
[1779093671647,51.45,76895.08,0.0,-0.99992,0.0,0.01337]
[1779093672654,51.45,76894.23,0.0,-0.99992,0.0,0.01335]
[1779093677689,51.45,76894.74,0.0,-0.99992,0.0,0.01337]
[1779093682724,51.45,76894.66,0.0,-0.99992,0.0,0.01336]
[1779093686752,51.45,76895.7,0.0,-0.99992,0.0,0.01339]
[1779093687969,51.45,76895.7,0.0,-0.99992,0.0,0.01339]
[1779093687759,51.45,76890.78,0.0,-0.99992,0.0,0.01327]
[1779093688766,51.45,76882.52,0.0,-0.99992,0.0,0.01307]
[1779093689773,51.45,76878.5,0.0,-0.99992,0.0,0.01297]
[1779093693801,51.45,76877.5,0.0,-0.99992,0.0,0.01287]
[1779093696822,51.45,76878.34,0.0,-0.99992,0.0,0.01289]
[1779093698836,51.45,76879.01,0.0,-0.99992,0.0,0.01291]
[1779093701789,51.45,76878.97,0.0,-0.99992,0.0,0.01291]
[1779093706892,51.45,76879.22,0.0,-0.99992,0.0,0.01291]
[1779093711927,51.45,76878.77,0.0,-0.99992,0.0,0.0129]
[1779093713956,51.45,76878.62,0.0,-0.99992,0.0,0.0129]
[1779093720730,51.45,76878.72,0.0,-0.99992,0.0,0.0129]
[1779093720995,51.45,76894.94,0.0,-0.99992,0.0,0.0133]
[1779093722000,51.45,76910.47,0.0,-0.99991,0.0,0.01369]
[1779093723007,51.45,76910.76,0.0,-0.99991,0.0,0.01369]
[1779093724454,51.45,76910.7,0.0,-0.99991,0.0,0.01369]
[1779093724584,51.45,76910.7,0.0,-0.99991,0.0,0.01369]
[1779093725022,51.45,76912.88,0.0,-0.99991,0.0,0.01375]
[1779093726029,51.45,76914.49,0.0,-0.99991,0.0,0.01379]
[1779093730569,51.45,76914.43,0.0,-0.99991,0.0,0.01379]
[1779093731064,51.45,76913.72,0.0,-0.99991,0.0,0.01377]
[1779093733088,51.45,76912.33,0.0,-0.99991,0.0,0.01373]
[1779093734095,51.45,76911.05,0.0,-0.99991,0.0,0.0137]
[1779093739130,51.45,76911.12,0.0,-0.99991,0.0,0.0137]
[1779093744167,51.45,76911.28,0.0,-0.99991,0.0,0.01371]
[1779093746182,51.45,76912.27,0.0,-0.99991,0.0,0.01373]
[1779093747189,51.45,76913.27,0.0,-0.99991,0.0,0.01376]
[1779093752224,51.45,76913.73,0.0,-0.99991,0.0,0.01369]
[1779093755245,51.45,76914.51,0.0,-0.99991,0.0,0.01371]
[1779093760280,51.45,76915.26,0.0,-0.99991,0.0,0.01373]
[1779093761287,51.45,76915.91,0.0,-0.99991,0.0,0.01375]
[1779093767329,51.45,76915.75,0.0,-0.99991,0.0,0.01375]
[1779093772364,51.45,76915.17,0.0,-0.99991,0.0,0.01373]
[1779093777401,51.45,76916.1,0.0,-0.99991,0.0,0.01375]
[1779093782434,51.45,76916.98,0.0,-0.99991,0.0,0.01378]
[1779093784448,51.45,76917.67,0.0,-0.99991,0.0,0.01379]
[1779093788477,51.45,76918.34,0.0,-0.99991,0.0,0.01381]
[1779093793512,51.45,76917.74,0.0,-0.99991,0.0,0.0138]
[1779093798548,51.45,76918.71,0.0,-0.99991,0.0,0.01382]
[1779093807611,51.45,76919.18,0.0,-0.99991,0.0,0.01383]
[1779093812646,51.45,76919.38,0.0,-0.99991,0.0,0.01376]
[1779093813653,51.45,76920.5,0.0,-0.99991,0.0,0.01379]
[1779093818688,51.45,76919.87,0.0,-0.99991,0.0,0.01378]
[1779093823723,51.45,76920.76,0.0,-0.99991,0.0,0.0138]
[1779093828758,51.45,76920.31,0.0,-0.99991,0.0,0.01379]
[1779093830780,51.45,76911.23,0.0,-0.99991,0.0,0.01356]
[1779093831786,51.45,76905.26,0.0,-0.99992,0.0,0.01341]
[1779093832793,51.45,76902.69,0.0,-0.99992,0.0,0.01334]
[1779093833480,51.45,76902.69,0.0,-0.99992,0.0,0.01334]
[1779093834807,51.45,76903.36,0.0,-0.99992,0.0,0.01336]
[1779093838568,51.45,76903.28,0.0,-0.99992,0.0,0.01336]
[1779093839842,51.45,76907.67,0.0,-0.99991,0.0,0.01347]
[1779093840849,51.45,76908.41,0.0,-0.99991,0.0,0.01349]
[1779093841856,51.45,76909.48,0.0,-0.99991,0.0,0.01351]
[1779093842863,51.45,76910.66,0.0,-0.99991,0.0,0.01354]
[1779093843870,51.45,76909.86,0.0,-0.99991,0.0,0.01352]
[1779093845884,51.45,76908.91,0.0,-0.99991,0.0,0.0135]
[1779093850919,51.45,76908.5,0.0,-0.99991,0.0,0.01349]
[1779093857765,51.45,76908.5,0.0,-0.99991,0.0,0.01349]
[1779093863004,51.45,76908.85,0.0,-0.99991,0.0,0.0135]
[1779093866026,51.45,76909.62,0.0,-0.99991,0.0,0.01352]
[1779093867033,51.45,76911.12,0.0,-0.99991,0.0,0.01355]
[1779093872068,51.45,76910.99,0.0,-0.99991,0.0,0.01348]
[1779093873075,51.45,76910.36,0.0,-0.99992,0.0,0.01346]
[1779093878110,51.45,76911.05,0.0,-0.99991,0.0,0.01348]
[1779093883145,51.45,76910.3,0.0,-0.99992,0.0,0.01346]
[1779093888180,51.45,76910.3,0.0,-0.99992,0.0,0.01346]
[1779093893215,51.45,76907.25,0.0,-0.99992,0.0,0.01338]
[1779093898250,51.45,76908.07,0.0,-0.99992,0.0,0.0134]
[1779093901271,51.45,76908.98,0.0,-0.99992,0.0,0.01343]
[1779093905299,51.45,76909.71,0.0,-0.99992,0.0,0.01345]
[1779093909940,51.45,76908.86,0.0,-0.99992,0.0,0.01342]
[1779093910334,51.45,76903.61,0.0,-0.99992,0.0,0.01329]
[1779093911341,51.45,76898.82,0.0,-0.99992,0.0,0.01318]
[1779093917383,51.45,76897.87,0.0,-0.99992,0.0,0.01315]
[1779093919397,51.45,76899.94,0.0,-0.99992,0.0,0.0132]
[1779093920404,51.45,76900.82,0.0,-0.99992,0.0,0.01322]
[1779093924432,51.45,76901.46,0.0,-0.99992,0.0,0.01324]
[1779093935510,51.45,76902.33,0.0,-0.99992,0.0,0.01319]
[1779093936517,51.45,76903.71,0.0,-0.99992,0.0,0.01322]
[1779093939538,51.45,76904.35,0.0,-0.99992,0.0,0.01324]
[1779093940545,51.45,76908.65,0.0,-0.99992,0.0,0.01335]
[1779093941875,51.45,76908.65,0.0,-0.99992,0.0,0.01335]
[1779093942004,51.45,76908.65,0.0,-0.99992,0.0,0.01335]
[1779093942099,51.45,76909.76,0.0,-0.99992,0.0,0.01337]
[1779093943158,51.45,76909.76,0.0,-0.99992,0.0,0.01337]
[1779093943208,51.45,76911.68,0.0,-0.99992,0.0,0.01342]
[1779093943683,51.45,76911.68,0.0,-0.99992,0.0,0.01342]
[1779093943886,51.45,76911.68,0.0,-0.99992,0.0,0.01342]
[1779093944232,51.45,76911.68,0.0,-0.99992,0.0,0.01342]
[1779093943982,51.45,76915.75,0.0,-0.99991,0.0,0.01352]
[1779093944573,51.45,76925.22,0.0,-0.99991,0.0,0.01376]
[1779093945580,51.45,76929.75,0.0,-0.99991,0.0,0.01388]
[1779093946587,51.45,76930.57,0.0,-0.99991,0.0,0.0139]
[1779093947421,51.45,76930.57,0.0,-0.99991,0.0,0.0139]
[1779093947594,51.45,76932.14,0.0,-0.99991,0.0,0.01394]
[1779093948601,51.45,76933.2,0.0,-0.99991,0.0,0.01397]
[1779093950615,51.45,76933.8,0.0,-0.99991,0.0,0.01398]
[1779093957665,51.45,76932.84,0.0,-0.99991,0.0,0.01396]
[1779093962702,51.45,76931.14,0.0,-0.99991,0.0,0.01391]
[1779093963709,51.45,76927.3,0.0,-0.99991,0.0,0.01382]
[1779093964716,51.45,76924.72,0.0,-0.99991,0.0,0.01375]
[1779093965724,51.45,76923.16,0.0,-0.99991,0.0,0.01371]
[1779093967737,51.45,76924.42,0.0,-0.99991,0.0,0.01374]
[1779093972772,51.45,76924.25,0.0,-0.99991,0.0,0.01374]
[1779093977807,51.45,76924.28,0.0,-0.99991,0.0,0.01374]
[1779093982842,51.45,76924.32,0.0,-0.99991,0.0,0.01374]
[1779093984730,51.45,76924.36,0.0,-0.99991,0.0,0.01374]
[1779093984856,51.45,76922.67,0.0,-0.99991,0.0,0.0137]
[1779093985863,51.45,76921.36,0.0,-0.99991,0.0,0.01366]
[1779093986870,51.45,76920.28,0.0,-0.99991,0.0,0.01364]
[1779093987900,51.45,76920.28,0.0,-0.99991,0.0,0.01364]
[1779093989891,51.45,76923.04,0.0,-0.99991,0.0,0.01371]
[1779093990898,51.45,76925.47,0.0,-0.99991,0.0,0.01377]
[1779093998954,51.45,76925.72,0.0,-0.99991,0.0,0.0137]
[1779094003251,51.45,76925.72,0.0,-0.99991,0.0,0.0137]
[1779094003989,51.45,76934.43,0.0,-0.99991,0.0,0.01392]
[1779094004996,51.45,76938.09,0.0,-0.99991,0.0,0.01402]
[1779094006003,51.45,76937.45,0.0,-0.99991,0.0,0.014]
[1779094011038,51.45,76936.76,0.0,-0.99991,0.0,0.01398]
[1779094016073,51.45,76936.85,0.0,-0.99991,0.0,0.01399]
[1779094022115,51.45,76937.25,0.0,-0.99991,0.0,0.014]
[1779094027150,51.45,76937.14,0.0,-0.99991,0.0,0.01399]
[1779094032185,51.45,76936.11,0.0,-0.99991,0.0,0.01397]
[1779094037220,51.45,76935.99,0.0,-0.99991,0.0,0.01396]
[1779094042255,51.45,76936.14,0.0,-0.99991,0.0,0.01397]
[1779094043262,51.45,76935.39,0.0,-0.99991,0.0,0.01395]
[1779094045276,51.45,76934.71,0.0,-0.99991,0.0,0.01393]
[1779094046283,51.45,76933.96,0.0,-0.99991,0.0,0.01391]
[1779094051094,51.45,76933.89,0.0,-0.99991,0.0,0.01391]
[1779094051318,51.45,76926.64,0.0,-0.99991,0.0,0.01365]
[1779094052325,51.45,76915.05,0.0,-0.99992,0.0,0.01336]
[1779094053332,51.45,76912.7,0.0,-0.99992,0.0,0.0133]
[1779094054339,51.45,76911.34,0.0,-0.99992,0.0,0.01327]
[1779094059374,51.45,76911.36,0.0,-0.99992,0.0,0.01327]
[1779094064411,51.45,76911.87,0.0,-0.99992,0.0,0.01328]
[1779094067515,51.45,76911.83,0.0,-0.99992,0.0,0.01328]
[1779094067571,51.45,76913.73,0.0,-0.99992,0.0,0.01333]
[1779094068439,51.45,76916.18,0.0,-0.99992,0.0,0.01339]
[1779094069918,51.45,76916.18,0.0,-0.99992,0.0,0.01339]
[1779094070014,51.45,76919.46,0.0,-0.99991,0.0,0.01347]
[1779094071301,51.45,76919.46,0.0,-0.99991,0.0,0.01347]
[1779094071759,51.45,76919.54,0.0,-0.99991,0.0,0.01347]
[1779094071822,51.45,76922.97,0.0,-0.99991,0.0,0.01356]
[1779094073084,51.45,76927.36,0.0,-0.99991,0.0,0.01367]
[1779094073474,51.45,76928.75,0.0,-0.99991,0.0,0.0137]
[1779094075919,51.45,76928.87,0.0,-0.99991,0.0,0.01371]
[1779094076013,51.45,76922.39,0.0,-0.99991,0.0,0.01354]
[1779094076497,51.45,76920.66,0.0,-0.99991,0.0,0.0135]
[1779094077505,51.45,76919.93,0.0,-0.99991,0.0,0.01348]
[1779094078512,51.45,76918.79,0.0,-0.99991,0.0,0.01345]
[1779094079519,51.45,76917.61,0.0,-0.99992,0.0,0.01342]
[1779094081533,51.45,76911.8,0.0,-0.99992,0.0,0.01328]
[1779094082540,51.45,76910.79,0.0,-0.99992,0.0,0.01325]
[1779094084554,51.45,76911.36,0.0,-0.99992,0.0,0.01327]
[1779094086568,51.45,76913.41,0.0,-0.99992,0.0,0.01332]
[1779094088102,51.45,76913.41,0.0,-0.99992,0.0,0.01332]
[1779094088180,51.45,76915.42,0.0,-0.99992,0.0,0.01337]
[1779094089649,51.45,76915.51,0.0,-0.99992,0.0,0.01337]
[1779094090057,51.45,76915.51,0.0,-0.99992,0.0,0.01337]
[1779094090079,51.45,76910.19,0.0,-0.99992,0.0,0.01324]
[1779094090596,51.45,76902.69,0.0,-0.99992,0.0,0.01305]
[1779094091603,51.45,76899.85,0.0,-0.99992,0.0,0.01299]
[1779094092610,51.45,76900.08,0.0,-0.99992,0.0,0.01299]
[1779094093617,51.45,76899.44,0.0,-0.99992,0.0,0.01298]
[1779094095631,51.45,76898.29,0.0,-0.99992,0.0,0.01295]
[1779094096638,51.45,76895.45,0.0,-0.99992,0.0,0.01288]
[1779094098392,51.45,76894.77,0.0,-0.99992,0.0,0.01286]
[1779094099662,51.45,76893.54,0.0,-0.99992,0.0,0.01283]
[1779094104697,51.45,76892.96,0.0,-0.99992,0.0,0.01282]
[1779094110739,51.45,76892.77,0.0,-0.99992,0.0,0.01282]
[1779094115774,51.45,76891.6,0.0,-0.99992,0.0,0.01272]
[1779094116480,51.45,76891.6,0.0,-0.99992,0.0,0.01272]
[1779094116781,51.45,76887.28,0.0,-0.99992,0.0,0.01261]
[1779094117788,51.45,76884.34,0.0,-0.99992,0.0,0.01255]
[1779094118795,51.45,76881.55,0.0,-0.99992,0.0,0.01248]
[1779094119803,51.45,76877.74,0.0,-0.99992,0.0,0.01239]
[1779094120562,51.45,76877.74,0.0,-0.99992,0.0,0.01239]
[1779094120810,51.45,76872.01,0.0,-0.99992,0.0,0.01226]
[1779094124838,51.45,76873.09,0.0,-0.99992,0.0,0.01228]
[1779094129873,51.45,76873.62,0.0,-0.99992,0.0,0.0123]
[1779094134908,51.45,76873.16,0.0,-0.99992,0.0,0.01229]
[1779094136922,51.45,76872.37,0.0,-0.99992,0.0,0.01227]
[1779094137929,51.45,76871.37,0.0,-0.99992,0.0,0.01224]
[1779094142964,51.45,76871.33,0.0,-0.99992,0.0,0.01224]
[1779094144978,51.45,76870.68,0.0,-0.99992,0.0,0.01223]
[1779094145988,51.45,76865.68,0.0,-0.99992,0.0,0.01211]
[1779094147172,51.45,76861.9,0.0,-0.99992,0.0,0.01203]
[1779094151020,51.45,76860.99,0.0,-0.99992,0.0,0.01201]
[1779094156055,51.45,76861.2,0.0,-0.99992,0.0,0.01201]
[1779094160083,51.45,76857.78,0.0,-0.99993,0.0,0.01194]
[1779094161091,51.45,76857.78,0.0,-0.99993,0.0,0.01194]
[1779094161170,51.45,76853.31,0.0,-0.99993,0.0,0.01184]
[1779094162097,51.45,76850.74,0.0,-0.99993,0.0,0.01178]
[1779094163105,51.45,76849.36,0.0,-0.99993,0.0,0.01175]
[1779094167128,51.45,76849.03,0.0,-0.99993,0.0,0.01174]
[1779094167132,51.45,76855.94,0.0,-0.99993,0.0,0.0119]
[1779094168139,51.45,76865.86,0.0,-0.99992,0.0,0.01212]
[1779094169146,51.45,76869.3,0.0,-0.99992,0.0,0.0122]
[1779094170153,51.45,76868.43,0.0,-0.99992,0.0,0.01218]
[1779094172167,51.45,76872.6,0.0,-0.99992,0.0,0.01221]
[1779094173175,51.45,76874.07,0.0,-0.99992,0.0,0.01224]
[1779094176358,51.45,76873.03,0.0,-0.99992,0.0,0.01221]
[1779094178209,51.45,76873.74,0.0,-0.99992,0.0,0.01223]
[1779094183244,51.45,76874.09,0.0,-0.99992,0.0,0.01224]
[1779094186265,51.45,76873.46,0.0,-0.99992,0.0,0.01222]
[1779094188279,51.45,76872.77,0.0,-0.99992,0.0,0.01221]
[1779094193314,51.45,76873.12,0.0,-0.99992,0.0,0.01222]
[1779094195328,51.45,76873.75,0.0,-0.99992,0.0,0.01223]
[1779094196335,51.45,76876.12,0.0,-0.99992,0.0,0.01229]
[1779094202378,51.45,76876.35,0.0,-0.99992,0.0,0.01229]
[1779094205398,51.45,76878.4,0.0,-0.99992,0.0,0.01234]
[1779094206405,51.45,76880.98,0.0,-0.99992,0.0,0.0124]
[1779094208419,51.45,76880.19,0.0,-0.99992,0.0,0.01238]
[1779094211528,51.45,76880.32,0.0,-0.99992,0.0,0.01238]
[1779094211622,51.45,76880.4,0.0,-0.99992,0.0,0.01238]
[1779094212447,51.45,76888.73,0.0,-0.99992,0.0,0.01258]
[1779094213454,51.45,76891.69,0.0,-0.99992,0.0,0.01265]
[1779094214461,51.45,76892.3,0.0,-0.99992,0.0,0.01266]
[1779094215468,51.45,76896.53,0.0,-0.99992,0.0,0.01276]
[1779094216475,51.45,76899.97,0.0,-0.99992,0.0,0.01285]
[1779094220503,51.45,76895.28,0.0,-0.99992,0.0,0.01273]
[1779094221510,51.45,76892.29,0.0,-0.99992,0.0,0.01266]
[1779094222517,51.45,76889.83,0.0,-0.99992,0.0,0.01261]
[1779094227552,51.45,76890.08,0.0,-0.99992,0.0,0.01261]
[1779094228559,51.45,76887.2,0.0,-0.99992,0.0,0.01254]
[1779094230573,51.45,76888.14,0.0,-0.99992,0.0,0.01257]
[1779094231580,51.45,76889.52,0.0,-0.99992,0.0,0.01253]
[1779094234601,51.45,76893.98,0.0,-0.99992,0.0,0.01263]
[1779094235608,51.45,76897.39,0.0,-0.99992,0.0,0.01271]
[1779094237622,51.45,76901.08,0.0,-0.99992,0.0,0.0128]
[1779094238629,51.45,76902.52,0.0,-0.99992,0.0,0.01284]
[1779094242657,51.45,76904.0,0.0,-0.99992,0.0,0.01287]
[1779094247698,51.45,76903.46,0.0,-0.99992,0.0,0.01286]
[1779094248705,51.45,76904.62,0.0,-0.99992,0.0,0.01289]
[1779094250719,51.45,76906.24,0.0,-0.99992,0.0,0.01293]
[1779094251726,51.45,76908.86,0.0,-0.99992,0.0,0.01299]
[1779094252733,51.45,76914.75,0.0,-0.99992,0.0,0.01313]
[1779094253740,51.45,76921.23,0.0,-0.99992,0.0,0.01329]
[1779094254747,51.45,76923.06,0.0,-0.99992,0.0,0.01334]
[1779094255754,51.45,76920.88,0.0,-0.99992,0.0,0.01328]
[1779094256761,51.45,76920.01,0.0,-0.99992,0.0,0.01326]
[1779094257768,51.45,76919.22,0.0,-0.99992,0.0,0.01324]
[1779094260789,51.45,76920.73,0.0,-0.99992,0.0,0.01328]
[1779094261796,51.45,76919.94,0.0,-0.99992,0.0,0.01326]
[1779094266831,51.45,76920.08,0.0,-0.99992,0.0,0.01326]
[1779094270859,51.45,76918.49,0.0,-0.99992,0.0,0.01322]
[1779094271866,51.45,76915.32,0.0,-0.99992,0.0,0.01315]
[1779094273880,51.45,76912.67,0.0,-0.99992,0.0,0.01308]
[1779094275900,51.45,76910.78,0.0,-0.99992,0.0,0.01304]
[1779094276901,51.45,76899.12,0.0,-0.99992,0.0,0.01276]
[1779094277908,51.45,76897.85,0.0,-0.99992,0.0,0.01272]
[1779094278915,51.45,76897.1,0.0,-0.99992,0.0,0.01271]
[1779094279923,51.45,76896.4,0.0,-0.99992,0.0,0.01269]
[1779094280930,51.45,76895.57,0.0,-0.99992,0.0,0.01267]
[1779094281937,51.45,76896.74,0.0,-0.99992,0.0,0.0127]
[1779094282948,51.45,76902.91,0.0,-0.99992,0.0,0.01285]
[1779094284037,51.45,76904.0,0.0,-0.99992,0.0,0.01287]
[1779094285043,51.45,76904.55,0.0,-0.99992,0.0,0.01289]
[1779094286051,51.45,76905.39,0.0,-0.99992,0.0,0.01291]
[1779094287057,51.45,76907.46,0.0,-0.99992,0.0,0.01296]
[1779094289071,51.45,76908.1,0.0,-0.99992,0.0,0.01297]
[1779094293104,51.45,76920.37,0.0,-0.99992,0.0,0.0132]
[1779094294109,51.45,76936.34,0.0,-0.99991,0.0,0.0136]
[1779094295116,51.45,76936.18,0.0,-0.99991,0.0,0.01359]
[1779094296123,51.45,76935.4,0.0,-0.99991,0.0,0.01357]
[1779094300151,51.45,76933.54,0.0,-0.99991,0.0,0.01353]
[1779094302165,51.45,76928.67,0.0,-0.99992,0.0,0.0134]
[1779094304179,51.45,76927.74,0.0,-0.99992,0.0,0.01338]
[1779094309214,51.45,76927.53,0.0,-0.99992,0.0,0.01338]
[1779094314249,51.45,76927.81,0.0,-0.99992,0.0,0.01338]
[1779094319284,51.45,76929.16,0.0,-0.99992,0.0,0.01342]
[1779094320291,51.45,76930.93,0.0,-0.99991,0.0,0.01346]
[1779094321299,51.45,76927.52,0.0,-0.99992,0.0,0.01338]
[1779094322305,51.45,76924.12,0.0,-0.99992,0.0,0.01329]
[1779094327340,51.45,76922.88,0.0,-0.99992,0.0,0.01326]
[1779094329354,51.45,76925.05,0.0,-0.99992,0.0,0.01331]
[1779094337410,51.45,76924.7,0.0,-0.99992,0.0,0.01331]
[1779094344459,51.45,76924.78,0.0,-0.99992,0.0,0.01331]
[1779094347480,51.45,76926.19,0.0,-0.99992,0.0,0.01334]
[1779094349494,51.45,76924.36,0.0,-0.99992,0.0,0.0133]
[1779094351508,51.45,76923.21,0.0,-0.99992,0.0,0.0132]
[1779094353522,51.45,76921.54,0.0,-0.99992,0.0,0.01315]
[1779094356543,51.45,76919.69,0.0,-0.99992,0.0,0.01311]
[1779094358557,51.45,76918.81,0.0,-0.99992,0.0,0.01309]
[1779094360571,51.45,76917.4,0.0,-0.99992,0.0,0.01305]
[1779094365606,51.45,76918.3,0.0,-0.99992,0.0,0.01308]
[1779094367620,51.45,76921.32,0.0,-0.99992,0.0,0.01315]
[1779094368627,51.45,76922.77,0.0,-0.99992,0.0,0.01318]
[1779094373662,51.45,76926.16,0.0,-0.99992,0.0,0.01327]
[1779094374669,51.45,76927.46,0.0,-0.99992,0.0,0.0133]
[1779094376683,51.45,76921.34,0.0,-0.99992,0.0,0.01315]
[1779094377690,51.45,76917.59,0.0,-0.99992,0.0,0.01306]
[1779094380711,51.45,76923.59,0.0,-0.99992,0.0,0.0132]
[1779094385746,51.45,76923.54,0.0,-0.99992,0.0,0.0132]
[1779094389774,51.45,76924.75,0.0,-0.99992,0.0,0.01323]
[1779094394815,51.45,76925.48,0.0,-0.99992,0.0,0.01325]
[1779094399850,51.45,76925.59,0.0,-0.99992,0.0,0.01325]
[1779094400857,51.45,76927.42,0.0,-0.99992,0.0,0.0133]
[1779094404885,51.45,76934.48,0.0,-0.99991,0.0,0.01348]
[1779094407906,51.45,76935.3,0.0,-0.99991,0.0,0.0135]
[1779094412941,51.45,76935.42,0.0,-0.99991,0.0,0.01343]
[1779094419990,51.45,76935.95,0.0,-0.99991,0.0,0.01344]
[1779094426032,51.45,76937.13,0.0,-0.99991,0.0,0.01347]
[1779094428046,51.45,76938.08,0.0,-0.99991,0.0,0.01349]
[1779094431067,51.45,76936.81,0.0,-0.99991,0.0,0.01346]
[1779094433081,51.45,76943.04,0.0,-0.99991,0.0,0.01362]
[1779094434088,51.45,76953.38,0.0,-0.99991,0.0,0.01388]
[1779094435095,51.45,76952.45,0.0,-0.99991,0.0,0.01386]
[1779094436102,51.45,76951.7,0.0,-0.99991,0.0,0.01384]
[1779094439124,51.45,76950.97,0.0,-0.99991,0.0,0.01382]
[1779094442145,51.45,76953.14,0.0,-0.99991,0.0,0.01388]
[1779094443152,51.45,76956.46,0.0,-0.99991,0.0,0.01396]
[1779094446173,51.45,76957.21,0.0,-0.99991,0.0,0.01398]
[1779094450201,51.45,76956.49,0.0,-0.99991,0.0,0.01396]
[1779094453222,51.45,76957.48,0.0,-0.99991,0.0,0.01399]
[1779094455236,51.45,76959.41,0.0,-0.99991,0.0,0.01404]
[1779094456243,51.45,76960.8,0.0,-0.99991,0.0,0.01407]
[1779094462285,51.45,76960.91,0.0,-0.99991,0.0,0.01408]
[1779094468329,51.45,76960.87,0.0,-0.99991,0.0,0.01408]
[1779094470343,51.45,76966.2,0.0,-0.99991,0.0,0.01422]
[1779094472357,51.45,76966.61,0.0,-0.99991,0.0,0.01415]
[1779094474371,51.45,76968.44,0.0,-0.99991,0.0,0.0142]
[1779094475378,51.45,76969.53,0.0,-0.99991,0.0,0.01423]
[1779094476385,51.45,76970.8,0.0,-0.99991,0.0,0.01426]
[1779094477392,51.45,76973.02,0.0,-0.99991,0.0,0.01432]
[1779094478399,51.45,76971.95,0.0,-0.99991,0.0,0.01429]
[1779094482427,51.45,76973.09,0.0,-0.99991,0.0,0.01432]
[1779094483434,51.45,76974.12,0.0,-0.99991,0.0,0.01435]
[1779094485448,51.45,76975.35,0.0,-0.99991,0.0,0.01438]
[1779094488469,51.45,76974.22,0.0,-0.99991,0.0,0.01435]
[1779094494512,51.45,76975.0,0.0,-0.99991,0.0,0.01437]
[1779094499547,51.45,76971.74,0.0,-0.99991,0.0,0.01428]
[1779094500554,51.45,76969.72,0.0,-0.99991,0.0,0.01423]
[1779094501561,51.45,76966.79,0.0,-0.99991,0.0,0.01415]
[1779094507603,51.45,76966.45,0.0,-0.99991,0.0,0.01414]
[1779094512638,51.45,76966.95,0.0,-0.99991,0.0,0.01416]
[1779094516666,51.45,76968.83,0.0,-0.99991,0.0,0.01421]
[1779094517673,51.45,76969.82,0.0,-0.99991,0.0,0.01423]
[1779094522708,51.45,76970.64,0.0,-0.99991,0.0,0.01426]
[1779094524722,51.45,76972.21,0.0,-0.99991,0.0,0.0143]
[1779094526736,51.45,76973.11,0.0,-0.99991,0.0,0.01432]
[1779094527743,51.45,76975.15,0.0,-0.99991,0.0,0.01437]
[1779094528750,51.45,76975.96,0.0,-0.99991,0.0,0.0144]
[1779094531771,51.45,76972.63,0.0,-0.99991,0.0,0.01423]
[1779094532778,51.45,76971.83,0.0,-0.99991,0.0,0.01421]
[1779094533785,51.45,76969.59,0.0,-0.99991,0.0,0.01415]
[1779094535799,51.45,76970.41,0.0,-0.99991,0.0,0.01417]
[1779094536806,51.45,76972.0,0.0,-0.99991,0.0,0.01421]
[1779094541841,51.45,76971.63,0.0,-0.99991,0.0,0.0142]
[1779094546876,51.45,76970.33,0.0,-0.99991,0.0,0.01417]
[1779094548890,51.45,76968.35,0.0,-0.99991,0.0,0.01412]
[1779094549897,51.45,76964.38,0.0,-0.99991,0.0,0.01401]
[1779094554932,51.45,76957.91,0.0,-0.99991,0.0,0.01385]
[1779094555939,51.45,76953.51,0.0,-0.99991,0.0,0.01373]
[1779094557953,51.45,76952.74,0.0,-0.99991,0.0,0.01371]
[1779094560974,51.45,76953.99,0.0,-0.99991,0.0,0.01375]
[1779094561981,51.45,76955.88,0.0,-0.99991,0.0,0.01379]
[1779094565006,51.45,76954.7,0.0,-0.99991,0.0,0.01376]
[1779094571047,51.45,76955.03,0.0,-0.99991,0.0,0.01377]
[1779094575075,51.45,76960.43,0.0,-0.99991,0.0,0.01391]
[1779094576082,51.45,76964.19,0.0,-0.99991,0.0,0.01401]
[1779094580110,51.45,76967.2,0.0,-0.99991,0.0,0.01409]
[1779094583131,51.45,76967.91,0.0,-0.99991,0.0,0.01411]
[1779094594208,51.45,76970.49,0.0,-0.99991,0.0,0.0141]
[1779094595215,51.45,76971.37,0.0,-0.99991,0.0,0.01412]
[1779094599243,51.45,76973.02,0.0,-0.99991,0.0,0.01416]
[1779094600250,51.45,76974.79,0.0,-0.99991,0.0,0.01421]
[1779094605285,51.45,76974.5,0.0,-0.99991,0.0,0.0142]
[1779094610321,51.45,76974.89,0.0,-0.99991,0.0,0.01421]
[1779094615356,51.45,76974.85,0.0,-0.99991,0.0,0.01421]
[1779094622405,51.45,76974.78,0.0,-0.99991,0.0,0.01421]
[1779094625426,51.45,76975.55,0.0,-0.99991,0.0,0.01423]
[1779094630461,51.45,76975.33,0.0,-0.99991,0.0,0.01422]
[1779094633482,51.45,76973.49,0.0,-0.99991,0.0,0.01417]
[1779094638517,51.45,76973.33,0.0,-0.99991,0.0,0.01417]
[1779094639524,51.45,76967.68,0.0,-0.99991,0.0,0.01402]
[1779094641540,51.45,76965.43,0.0,-0.99991,0.0,0.01396]
[1779094642547,51.45,76962.45,0.0,-0.99991,0.0,0.01389]
[1779094643555,51.45,76961.11,0.0,-0.99991,0.0,0.01385]
[1779094645568,51.45,76960.27,0.0,-0.99991,0.0,0.01383]
[1779094648589,51.45,76958.41,0.0,-0.99991,0.0,0.01378]
[1779094649986,51.45,76956.76,0.0,-0.99991,0.0,0.01374]
[1779094655638,51.45,76956.23,0.0,-0.99991,0.0,0.01365]
[1779094658659,51.45,76955.29,0.0,-0.99991,0.0,0.01363]
[1779094663694,51.45,76956.08,0.0,-0.99991,0.0,0.01365]
[1779094666715,51.45,76956.89,0.0,-0.99991,0.0,0.01367]
[1779094667722,51.45,76958.07,0.0,-0.99991,0.0,0.0137]
[1779094669736,51.45,76959.07,0.0,-0.99991,0.0,0.01372]
[1779094673764,51.45,76960.04,0.0,-0.99991,0.0,0.01375]
[1779094679806,51.45,76960.08,0.0,-0.99991,0.0,0.01375]
[1779094680813,51.45,76961.37,0.0,-0.99991,0.0,0.01378]
[1779094682828,51.45,76962.33,0.0,-0.99991,0.0,0.01381]
[1779094687862,51.45,76962.43,0.0,-0.99991,0.0,0.01381]
[1779094690883,51.45,76963.66,0.0,-0.99991,0.0,0.01384]
[1779094695918,51.45,76963.79,0.0,-0.99991,0.0,0.01385]
[1779094696925,51.45,76962.71,0.0,-0.99991,0.0,0.01382]
[1779094701961,51.45,76962.32,0.0,-0.99991,0.0,0.01381]
[1779094703975,51.45,76963.96,0.0,-0.99991,0.0,0.01385]
[1779094704982,51.45,76972.71,0.0,-0.99991,0.0,0.01408]
[1779094705989,51.45,76972.75,0.0,-0.99991,0.0,0.01408]
[1779094709010,51.45,76973.98,0.0,-0.99991,0.0,0.01411]
[1779094719860,51.45,76973.98,0.0,-0.99991,0.0,0.01411]
[1779094725122,51.45,76975.26,0.0,-0.99991,0.0,0.01407]
[1779094726129,51.45,76976.38,0.0,-0.99991,0.0,0.0141]
[1779094727136,51.45,76979.17,0.0,-0.99991,0.0,0.01417]
[1779094732171,51.45,76979.34,0.0,-0.99991,0.0,0.01417]
[1779094742242,51.45,76979.8,0.0,-0.99991,0.0,0.01419]
[1779094748284,51.45,76979.7,0.0,-0.99991,0.0,0.01418]
[1779094754326,51.45,76979.81,0.0,-0.99991,0.0,0.01419]
[1779094759361,51.45,76979.49,0.0,-0.99991,0.0,0.01418]
[1779094764399,51.45,76979.47,0.0,-0.99991,0.0,0.01418]
[1779094765405,51.45,76981.82,0.0,-0.99991,0.0,0.01424]
[1779094766412,51.45,76982.81,0.0,-0.99991,0.0,0.01427]
[1779094771447,51.45,76983.98,0.0,-0.99991,0.0,0.01422]
[1779094774468,51.45,76984.91,0.0,-0.99991,0.0,0.01424]
[1779094780510,51.45,76985.67,0.0,-0.99991,0.0,0.01426]
[1779094785545,51.45,76985.19,0.0,-0.99991,0.0,0.01425]
[1779094790580,51.45,76985.1,0.0,-0.99991,0.0,0.01425]
[1779094791587,51.45,76983.84,0.0,-0.99991,0.0,0.01421]
[1779094792594,51.45,76982.72,0.0,-0.99991,0.0,0.01419]
[1779094798636,51.45,76983.39,0.0,-0.99991,0.0,0.0142]
[1779094803671,51.45,76982.72,0.0,-0.99991,0.0,0.01419]
[1779094810720,51.45,76982.65,0.0,-0.99991,0.0,0.01418]
[1779094811727,51.45,76983.4,0.0,-0.99991,0.0,0.0142]
[1779094813741,51.45,76984.99,0.0,-0.99991,0.0,0.01425]
[1779094814748,51.45,76987.92,0.0,-0.99991,0.0,0.01432]
[1779094819783,51.45,76987.94,0.0,-0.99991,0.0,0.01432]
[1779094820791,51.45,76987.07,0.0,-0.99991,0.0,0.0143]
[1779094823633,51.45,76987.08,0.0,-0.99991,0.0,0.0143]
[1779094823812,51.45,76991.86,0.0,-0.99991,0.0,0.01443]
[1779094824819,51.45,76997.89,0.0,-0.99991,0.0,0.01459]
[1779094825826,51.45,77001.06,0.0,-0.99991,0.0,0.01468]
[1779094830861,51.45,77000.96,0.0,-0.99991,0.0,0.01467]
[1779094832875,51.45,76998.33,0.0,-0.99991,0.0,0.01452]
[1779094833764,51.45,76998.33,0.0,-0.99991,0.0,0.01452]
[1779094833882,51.45,76993.77,0.0,-0.99991,0.0,0.0144]
[1779094834889,51.45,76990.92,0.0,-0.99991,0.0,0.01432]
[1779094839924,51.45,76991.5,0.0,-0.99991,0.0,0.01434]
[1779094843303,51.45,76991.44,0.0,-0.99991,0.0,0.01434]
[1779094844959,51.45,76993.73,0.0,-0.99991,0.0,0.0144]
[1779094847576,51.45,76994.45,0.0,-0.99991,0.0,0.01442]
[1779094847980,51.45,76995.42,0.0,-0.99991,0.0,0.01444]
[1779094852010,51.45,76994.42,0.0,-0.99991,0.0,0.01442]
[1779094862081,51.45,76993.9,0.0,-0.99991,0.0,0.0144]
[1779094863088,51.45,76995.15,0.0,-0.99991,0.0,0.01444]
[1779094866109,51.45,76993.79,0.0,-0.99991,0.0,0.0144]
[1779094869130,51.45,76995.06,0.0,-0.99991,0.0,0.01443]
[1779094873903,51.45,76995.55,0.0,-0.99991,0.0,0.01445]
[1779094874165,51.45,76997.53,0.0,-0.99991,0.0,0.0145]
[1779094879200,51.45,76997.68,0.0,-0.99991,0.0,0.01451]
[1779094883950,51.45,76997.45,0.0,-0.99991,0.0,0.0145]
[1779094889270,51.45,76997.76,0.0,-0.99991,0.0,0.01451]
[1779094894305,51.45,76997.38,0.0,-0.99991,0.0,0.01442]
[1779094900347,51.45,76997.41,0.0,-0.99991,0.0,0.01442]
[1779094906389,51.45,76997.77,0.0,-0.99991,0.0,0.01443]
[1779094914445,51.45,76997.7,0.0,-0.99991,0.0,0.01443]
[1779094919480,51.45,76996.81,0.0,-0.99991,0.0,0.0144]
[1779094920487,51.45,76994.31,0.0,-0.99991,0.0,0.01434]
[1779094921494,51.45,76990.94,0.0,-0.99991,0.0,0.01425]
[1779094922506,51.45,76989.93,0.0,-0.99991,0.0,0.01422]
[1779094925527,51.45,76988.57,0.0,-0.99991,0.0,0.01418]
[1779094926534,51.45,76981.29,0.0,-0.99991,0.0,0.01399]
[1779094927541,51.45,76975.96,0.0,-0.99991,0.0,0.01385]
[1779094928548,51.45,76975.55,0.0,-0.99991,0.0,0.01384]
[1779094931569,51.45,76974.82,0.0,-0.99991,0.0,0.01383]
[1779094933335,51.45,76974.94,0.0,-0.99991,0.0,0.01383]
[1779094933583,51.45,76964.98,0.0,-0.99991,0.0,0.01357]
[1779094934590,51.45,76957.32,0.0,-0.99992,0.0,0.01338]
[1779094935597,51.45,76954.82,0.0,-0.99992,0.0,0.01332]
[1779094937078,51.45,76954.82,0.0,-0.99992,0.0,0.01332]
[1779094937159,51.45,76954.67,0.0,-0.99992,0.0,0.01332]
[1779094938619,51.45,76948.19,0.0,-0.99992,0.0,0.01316]
[1779094939626,51.45,76944.97,0.0,-0.99992,0.0,0.01308]
[1779094940633,51.45,76942.74,0.0,-0.99992,0.0,0.01302]
[1779094941640,51.45,76940.41,0.0,-0.99992,0.0,0.01297]
[1779094942647,51.45,76939.55,0.0,-0.99992,0.0,0.01294]
[1779094945316,51.45,76939.62,0.0,-0.99992,0.0,0.01295]
[1779094945445,51.45,76939.62,0.0,-0.99992,0.0,0.01295]
[1779094945668,51.45,76939.48,0.0,-0.99992,0.0,0.01294]
[1779094948691,51.45,76947.25,0.0,-0.99992,0.0,0.01313]
[1779094949698,51.45,76952.11,0.0,-0.99992,0.0,0.01325]
[1779094950705,51.45,76955.42,0.0,-0.99992,0.0,0.01333]
[1779094951712,51.45,76954.06,0.0,-0.99992,0.0,0.01323]
[1779094955740,51.45,76950.58,0.0,-0.99992,0.0,0.01314]
[1779094956747,51.45,76948.51,0.0,-0.99992,0.0,0.01309]
[1779094957754,51.45,76944.38,0.0,-0.99992,0.0,0.01299]
[1779094958761,51.45,76942.51,0.0,-0.99992,0.0,0.01294]
[1779094960775,51.45,76941.35,0.0,-0.99992,0.0,0.01292]
[1779094961782,51.45,76939.78,0.0,-0.99992,0.0,0.01288]
[1779094966817,51.45,76940.1,0.0,-0.99992,0.0,0.01289]
[1779094969838,51.45,76939.36,0.0,-0.99992,0.0,0.01287]
[1779094978901,51.45,76939.63,0.0,-0.99992,0.0,0.01287]
[1779094983936,51.45,76939.24,0.0,-0.99992,0.0,0.01286]
[1779094986957,51.45,76940.02,0.0,-0.99992,0.0,0.01288]
[1779094991992,51.45,76943.83,0.0,-0.99992,0.0,0.01298]
[1779094992999,51.45,76947.31,0.0,-0.99992,0.0,0.01306]
[1779094994006,51.45,76946.35,0.0,-0.99992,0.0,0.01304]
[1779094995013,51.45,76945.41,0.0,-0.99992,0.0,0.01301]
[1779094996020,51.45,76946.3,0.0,-0.99992,0.0,0.01304]
[1779095003069,51.45,76946.57,0.0,-0.99992,0.0,0.01304]
[1779095004076,51.45,76945.94,0.0,-0.99992,0.0,0.01303]
[1779095006090,51.45,76939.57,0.0,-0.99992,0.0,0.01287]
[1779095007097,51.45,76937.89,0.0,-0.99992,0.0,0.01283]
[1779095009111,51.45,76936.16,0.0,-0.99992,0.0,0.01279]
[1779095010118,51.45,76935.53,0.0,-0.99992,0.0,0.01278]
[1779095011125,51.45,76934.14,0.0,-0.99992,0.0,0.01267]
[1779095012132,51.45,76933.16,0.0,-0.99992,0.0,0.01265]
[1779095018174,51.45,76933.57,0.0,-0.99992,0.0,0.01266]
[1779095021195,51.45,76936.5,0.0,-0.99992,0.0,0.01273]
[1779095022202,51.45,76940.25,0.0,-0.99992,0.0,0.01282]
[1779095023209,51.45,76946.28,0.0,-0.99992,0.0,0.01296]
[1779095029251,51.45,76946.36,0.0,-0.99992,0.0,0.01297]
[1779095038314,51.45,76943.15,0.0,-0.99992,0.0,0.01289]
[1779095039321,51.45,76942.18,0.0,-0.99992,0.0,0.01286]
[1779095040328,51.45,76942.83,0.0,-0.99992,0.0,0.01288]
[1779095045363,51.45,76943.25,0.0,-0.99992,0.0,0.01289]
[1779095052413,51.45,76943.23,0.0,-0.99992,0.0,0.01289]
[1779095057448,51.45,76937.89,0.0,-0.99992,0.0,0.01276]
[1779095058455,51.45,76935.96,0.0,-0.99992,0.0,0.01272]
[1779095060469,51.45,76934.7,0.0,-0.99992,0.0,0.01269]
[1779095061476,51.45,76934.08,0.0,-0.99992,0.0,0.01267]
[1779095063490,51.45,76933.26,0.0,-0.99992,0.0,0.01265]
[1779095064497,51.45,76931.85,0.0,-0.99992,0.0,0.01262]
[1779095065504,51.45,76931.24,0.0,-0.99992,0.0,0.0126]
[1779095069535,51.45,76929.23,0.0,-0.99992,0.0,0.01256]
[1779095070543,51.45,76924.82,0.0,-0.99992,0.0,0.01245]
[1779095072235,51.45,76924.82,0.0,-0.99992,0.0,0.01245]
[1779095072330,51.45,76919.55,0.0,-0.99992,0.0,0.01226]
[1779095072556,51.45,76918.33,0.0,-0.99992,0.0,0.01223]
[1779095073563,51.45,76916.52,0.0,-0.99992,0.0,0.01219]
[1779095074570,51.45,76915.1,0.0,-0.99992,0.0,0.01216]
[1779095079524,51.45,76915.06,0.0,-0.99992,0.0,0.01216]
[1779095079605,51.45,76909.16,0.0,-0.99992,0.0,0.01202]
[1779095080612,51.45,76905.94,0.0,-0.99992,0.0,0.01195]
[1779095081619,51.45,76902.51,0.0,-0.99993,0.0,0.01187]
[1779095082626,51.45,76899.7,0.0,-0.99993,0.0,0.01181]
[1779095085647,51.45,76897.86,0.0,-0.99993,0.0,0.01177]
[1779095087394,51.45,76897.12,0.0,-0.99993,0.0,0.01175]
[1779095088668,51.45,76897.77,0.0,-0.99993,0.0,0.01177]
[1779095089675,51.45,76898.98,0.0,-0.99993,0.0,0.01179]
[1779095093703,51.45,76901.12,0.0,-0.99993,0.0,0.01184]
[1779095098738,51.45,76901.43,0.0,-0.99993,0.0,0.01185]
[1779095099745,51.45,76902.41,0.0,-0.99993,0.0,0.01187]
[1779095101759,51.45,76900.42,0.0,-0.99993,0.0,0.01183]
[1779095106794,51.45,76900.78,0.0,-0.99993,0.0,0.01183]
[1779095108808,51.45,76899.96,0.0,-0.99993,0.0,0.01182]
[1779095109815,51.45,76897.91,0.0,-0.99993,0.0,0.01177]
[1779095110822,51.45,76894.49,0.0,-0.99993,0.0,0.01169]
[1779095111830,51.45,76893.39,0.0,-0.99993,0.0,0.01167]
[1779095112836,51.45,76896.94,0.0,-0.99993,0.0,0.01175]
[1779095113843,51.45,76897.66,0.0,-0.99993,0.0,0.01176]
[1779095114850,51.45,76898.48,0.0,-0.99993,0.0,0.01178]
[1779095119885,51.45,76898.94,0.0,-0.99993,0.0,0.01179]
[1779095125927,51.45,76898.67,0.0,-0.99993,0.0,0.01179]
[1779095128948,51.45,76899.35,0.0,-0.99993,0.0,0.0118]
[1779095131969,51.45,76897.5,0.0,-0.99993,0.0,0.0117]
[1779095138011,51.45,76897.62,0.0,-0.99993,0.0,0.0117]
[1779095140025,51.45,76893.07,0.0,-0.99993,0.0,0.0116]
[1779095141488,51.45,76893.07,0.0,-0.99993,0.0,0.0116]
[1779095141032,51.45,76882.91,0.0,-0.99993,0.0,0.01138]
[1779095142039,51.45,76877.94,0.0,-0.99993,0.0,0.01127]
[1779095143046,51.45,76873.8,0.0,-0.99993,0.0,0.01118]
[1779095144396,51.45,76873.8,0.0,-0.99993,0.0,0.01118]
[1779095144425,51.45,76870.98,0.0,-0.99993,0.0,0.01112]
[1779095145060,51.45,76868.74,0.0,-0.99993,0.0,0.01108]
[1779095146067,51.45,76866.17,0.0,-0.99993,0.0,0.01102]
[1779095147074,51.45,76865.29,0.0,-0.99993,0.0,0.011]
[1779095149088,51.45,76858.53,0.0,-0.99993,0.0,0.01086]
[1779095150095,51.45,76854.66,0.0,-0.99993,0.0,0.01078]
[1779095154123,51.45,76856.42,0.0,-0.99993,0.0,0.01082]
[1779095158151,51.45,76857.08,0.0,-0.99993,0.0,0.01083]
[1779095162179,51.45,76858.12,0.0,-0.99993,0.0,0.01085]
[1779095163187,51.45,76861.99,0.0,-0.99993,0.0,0.01093]
[1779095164194,51.45,76861.27,0.0,-0.99993,0.0,0.01092]
[1779095166221,51.45,76864.63,0.0,-0.99993,0.0,0.01099]
[1779095167221,51.45,76885.66,0.0,-0.99993,0.0,0.01144]
[1779095168228,51.45,76893.34,0.0,-0.99993,0.0,0.0116]
[1779095169235,51.45,76893.89,0.0,-0.99993,0.0,0.01162]
[1779095170352,51.45,76893.89,0.0,-0.99993,0.0,0.01162]
[1779095170418,51.45,76893.89,0.0,-0.99993,0.0,0.01162]
[1779095170436,51.45,76893.74,0.0,-0.99993,0.0,0.01161]
[1779095176284,51.45,76888.72,0.0,-0.99993,0.0,0.0115]
[1779095177291,51.45,76881.23,0.0,-0.99993,0.0,0.01134]
[1779095178298,51.45,76879.94,0.0,-0.99993,0.0,0.01131]
[1779095178567,51.45,76879.94,0.0,-0.99993,0.0,0.01131]
[1779095180312,51.45,76881.79,0.0,-0.99993,0.0,0.01135]
[1779095185348,51.45,76884.52,0.0,-0.99993,0.0,0.01141]
[1779095186354,51.45,76885.12,0.0,-0.99993,0.0,0.01142]
[1779095189375,51.45,76883.97,0.0,-0.99993,0.0,0.0114]
[1779095196425,51.45,76883.9,0.0,-0.99993,0.0,0.01133]
[1779095197432,51.45,76884.77,0.0,-0.99993,0.0,0.01135]
[1779095198439,51.45,76886.39,0.0,-0.99993,0.0,0.01139]
[1779095199446,51.45,76888.77,0.0,-0.99993,0.0,0.01144]
[1779095204481,51.45,76888.18,0.0,-0.99993,0.0,0.01143]
[1779095205488,51.45,76887.08,0.0,-0.99993,0.0,0.0114]
[1779095206496,51.45,76886.14,0.0,-0.99993,0.0,0.01138]
[1779095207503,51.45,76885.48,0.0,-0.99993,0.0,0.01137]
[1779095211531,51.45,76883.03,0.0,-0.99993,0.0,0.01132]
[1779095212538,51.45,76881.05,0.0,-0.99993,0.0,0.01127]
[1779095220594,51.45,76881.67,0.0,-0.99993,0.0,0.01129]
[1779095225629,51.45,76881.73,0.0,-0.99993,0.0,0.01129]
[1779095227643,51.45,76882.55,0.0,-0.99993,0.0,0.0113]
[1779095229657,51.45,76883.56,0.0,-0.99993,0.0,0.01133]
[1779095230664,51.45,76885.44,0.0,-0.99993,0.0,0.01137]
[1779095231671,51.45,76886.17,0.0,-0.99993,0.0,0.01138]
[1779095232678,51.45,76887.15,0.0,-0.99993,0.0,0.0114]
[1779095235699,51.45,76886.37,0.0,-0.99993,0.0,0.01139]
[1779095239730,51.45,76887.03,0.0,-0.99993,0.0,0.0114]
[1779095244765,51.45,76886.77,0.0,-0.99993,0.0,0.0114]
[1779095249801,51.45,76886.96,0.0,-0.99993,0.0,0.0114]
[1779095254835,51.45,76886.72,0.0,-0.99993,0.0,0.01133]
[1779095260879,51.45,76886.86,0.0,-0.99993,0.0,0.01133]
[1779095263900,51.45,76887.56,0.0,-0.99993,0.0,0.01135]
[1779095264907,51.45,76888.85,0.0,-0.99993,0.0,0.01138]
[1779095265914,51.45,76895.03,0.0,-0.99993,0.0,0.01151]
[1779095266921,51.45,76895.76,0.0,-0.99993,0.0,0.01153]
[1779095271956,51.45,76895.88,0.0,-0.99993,0.0,0.01153]
[1779095274978,51.45,76898.6,0.0,-0.99993,0.0,0.01159]
[1779095280019,51.45,76898.29,0.0,-0.99993,0.0,0.01158]
[1779095285053,51.45,76894.66,0.0,-0.99993,0.0,0.0115]
[1779095286060,51.45,76892.11,0.0,-0.99993,0.0,0.01145]
[1779095287067,51.45,76895.16,0.0,-0.99993,0.0,0.01151]
[1779095290088,51.45,76893.96,0.0,-0.99993,0.0,0.01149]
[1779095292102,51.45,76895.96,0.0,-0.99993,0.0,0.01153]
[1779095293109,51.45,76896.76,0.0,-0.99993,0.0,0.01155]
[1779095297137,51.45,76901.5,0.0,-0.99993,0.0,0.01165]
[1779095298144,51.45,76904.59,0.0,-0.99993,0.0,0.01172]
[1779095300198,51.45,76905.89,0.0,-0.99993,0.0,0.01175]
[1779095302212,51.45,76904.48,0.0,-0.99993,0.0,0.01172]
[1779095303219,51.45,76903.76,0.0,-0.99993,0.0,0.0117]
[1779095305233,51.45,76902.41,0.0,-0.99993,0.0,0.01167]
[1779095306240,51.45,76900.88,0.0,-0.99993,0.0,0.01164]
[1779095311275,51.45,76901.45,0.0,-0.99993,0.0,0.01158]
[1779095316310,51.45,76901.76,0.0,-0.99993,0.0,0.01159]
[1779095318324,51.45,76902.6,0.0,-0.99993,0.0,0.01161]
[1779095322352,51.45,76904.17,0.0,-0.99993,0.0,0.01164]
[1779095323359,51.45,76905.03,0.0,-0.99993,0.0,0.01166]
[1779095326380,51.45,76904.18,0.0,-0.99993,0.0,0.01164]
[1779095327388,51.45,76903.54,0.0,-0.99993,0.0,0.01163]
[1779095332423,51.45,76903.07,0.0,-0.99993,0.0,0.01162]
[1779095337458,51.45,76901.37,0.0,-0.99993,0.0,0.01158]
[1779095338465,51.45,76899.38,0.0,-0.99993,0.0,0.01154]
[1779095339472,51.45,76896.64,0.0,-0.99993,0.0,0.01148]
[1779095341486,51.45,76892.15,0.0,-0.99993,0.0,0.01138]
[1779095342493,51.45,76889.41,0.0,-0.99993,0.0,0.01132]
[1779095343500,51.45,76888.79,0.0,-0.99993,0.0,0.01131]
[1779095346521,51.45,76886.86,0.0,-0.99993,0.0,0.01127]
[1779095347528,51.45,76885.92,0.0,-0.99993,0.0,0.01125]
[1779095349542,51.45,76885.19,0.0,-0.99993,0.0,0.01123]
[1779095350549,51.45,76883.75,0.0,-0.99993,0.0,0.0112]
[1779095351556,51.45,76883.04,0.0,-0.99993,0.0,0.01119]
[1779095356591,51.45,76883.75,0.0,-0.99993,0.0,0.0112]
[1779095357598,51.45,76884.38,0.0,-0.99993,0.0,0.01122]
[1779095362633,51.45,76884.43,0.0,-0.99993,0.0,0.01122]
[1779095368675,51.45,76884.52,0.0,-0.99993,0.0,0.01122]
[1779095372703,51.45,76884.98,0.0,-0.99993,0.0,0.01117]
[1779095377738,51.45,76885.17,0.0,-0.99993,0.0,0.01117]
[1779095382775,51.45,76887.18,0.0,-0.99993,0.0,0.01121]
[1779095383781,51.45,76888.97,0.0,-0.99993,0.0,0.01125]
[1779095388817,51.45,76889.24,0.0,-0.99993,0.0,0.01126]
[1779095393852,51.45,76889.43,0.0,-0.99993,0.0,0.01126]
[1779095395866,51.45,76890.12,0.0,-0.99993,0.0,0.01127]
[1779095397880,51.45,76889.11,0.0,-0.99993,0.0,0.01125]
[1779095398890,51.45,76886.5,0.0,-0.99993,0.0,0.0112]
[1779095399896,51.45,76885.91,0.0,-0.99993,0.0,0.01118]
[1779095402924,51.45,76886.64,0.0,-0.99993,0.0,0.0112]
[1779095404938,51.45,76885.78,0.0,-0.99993,0.0,0.01118]
[1779095405945,51.45,76886.61,0.0,-0.99993,0.0,0.0112]
[1779095406952,51.45,76885.99,0.0,-0.99993,0.0,0.01119]
[1779095408805,51.45,76885.99,0.0,-0.99993,0.0,0.01119]
[1779095409973,51.45,76885.29,0.0,-0.99993,0.0,0.01117]
[1779095410980,51.45,76875.76,0.0,-0.99993,0.0,0.01097]
[1779095412387,51.45,76875.76,0.0,-0.99993,0.0,0.01097]
[1779095412462,51.45,76871.58,0.0,-0.99993,0.0,0.01088]
[1779095412994,51.45,76868.25,0.0,-0.99993,0.0,0.01082]
[1779095414001,51.45,76860.77,0.0,-0.99993,0.0,0.01066]
[1779095415008,51.45,76858.4,0.0,-0.99993,0.0,0.01061]
[1779095416015,51.45,76857.71,0.0,-0.99993,0.0,0.0106]
[1779095421050,51.45,76858.15,0.0,-0.99993,0.0,0.01061]
[1779095427092,51.45,76859.39,0.0,-0.99993,0.0,0.01063]
[1779095428099,51.45,76860.43,0.0,-0.99993,0.0,0.01066]
[1779095433134,51.45,76860.0,0.0,-0.99993,0.0,0.01059]
[1779095437162,51.45,76860.88,0.0,-0.99993,0.0,0.0106]
[1779095443204,51.45,76860.61,0.0,-0.99993,0.0,0.0106]
[1779095448239,51.45,76860.28,0.0,-0.99993,0.0,0.01059]
[1779095450253,51.45,76857.77,0.0,-0.99993,0.0,0.01054]
[1779095451260,51.45,76856.07,0.0,-0.99993,0.0,0.01051]
[1779095451997,51.45,76856.07,0.0,-0.99993,0.0,0.01051]
[1779095452267,51.45,76851.82,0.0,-0.99993,0.0,0.01042]
[1779095453274,51.45,76848.78,0.0,-0.99993,0.0,0.01036]
[1779095455288,51.45,76849.67,0.0,-0.99993,0.0,0.01038]
[1779095456295,51.45,76850.63,0.0,-0.99993,0.0,0.0104]
[1779095458635,51.45,76850.77,0.0,-0.99993,0.0,0.0104]
[1779095461028,51.45,76851.05,0.0,-0.99993,0.0,0.01041]
[1779095461511,51.45,76851.05,0.0,-0.99993,0.0,0.01041]
[1779095461601,51.45,76843.87,0.0,-0.99994,0.0,0.01027]
[1779095462337,51.45,76839.29,0.0,-0.99994,0.0,0.01018]
[1779095466365,51.45,76842.13,0.0,-0.99994,0.0,0.01023]
[1779095467407,51.45,76842.13,0.0,-0.99994,0.0,0.01023]
[1779095467500,51.45,76842.13,0.0,-0.99994,0.0,0.01023]
[1779095468383,51.45,76834.7,0.0,-0.99994,0.0,0.01009]
[1779095469390,51.45,76831.22,0.0,-0.99994,0.0,0.01002]
[1779095470398,51.45,76830.26,0.0,-0.99994,0.0,0.01]
[1779095471388,51.45,76830.26,0.0,-0.99994,0.0,0.01]
[1779095473418,51.45,76834.6,0.0,-0.99994,0.0,0.01009]
[1779095474425,51.45,76836.11,0.0,-0.99994,0.0,0.01011]
[1779095477446,51.45,76835.44,0.0,-0.99994,0.0,0.0101]
[1779095479460,51.45,76836.25,0.0,-0.99994,0.0,0.01012]
[1779095481475,51.45,76840.12,0.0,-0.99994,0.0,0.01019]
[1779095482482,51.45,76840.76,0.0,-0.99994,0.0,0.0102]
[1779095485503,51.45,76840.15,0.0,-0.99994,0.0,0.01019]
[1779095488524,51.45,76845.22,0.0,-0.99994,0.0,0.01029]
[1779095489531,51.45,76847.97,0.0,-0.99994,0.0,0.01035]
[1779095492553,51.45,76848.89,0.0,-0.99994,0.0,0.01031]
[1779095493559,51.45,76850.82,0.0,-0.99994,0.0,0.01034]
[1779095494566,51.45,76851.61,0.0,-0.99993,0.0,0.01036]
[1779095496580,51.45,76852.83,0.0,-0.99993,0.0,0.01038]
[1779095497587,51.45,76851.81,0.0,-0.99993,0.0,0.01036]
[1779095498594,51.45,76851.15,0.0,-0.99993,0.0,0.01035]
[1779095508664,51.45,76851.39,0.0,-0.99993,0.0,0.01035]
[1779095516721,51.45,76851.61,0.0,-0.99993,0.0,0.01036]
[1779095518351,51.45,76851.61,0.0,-0.99993,0.0,0.01036]
[1779095518477,51.45,76851.61,0.0,-0.99993,0.0,0.01036]
[1779095518561,51.45,76851.61,0.0,-0.99993,0.0,0.01036]
[1779095519368,51.45,76851.61,0.0,-0.99993,0.0,0.01036]
[1779095520467,51.45,76851.61,0.0,-0.99993,0.0,0.01036]
[1779095520749,51.45,76854.97,0.0,-0.99993,0.0,0.01043]
[1779095521757,51.45,76859.77,0.0,-0.99993,0.0,0.01052]
[1779095522763,51.45,76863.54,0.0,-0.99993,0.0,0.0106]
[1779095529812,51.45,76864.07,0.0,-0.99993,0.0,0.01061]
[1779095530819,51.45,76870.14,0.0,-0.99993,0.0,0.01073]
[1779095531826,51.45,76873.47,0.0,-0.99993,0.0,0.0108]
[1779095532834,51.45,76875.6,0.0,-0.99993,0.0,0.01084]
[1779095537868,51.45,76877.4,0.0,-0.99993,0.0,0.01088]
[1779095539882,51.45,76876.77,0.0,-0.99993,0.0,0.01087]
[1779095548946,51.45,76877.9,0.0,-0.99993,0.0,0.01089]
[1779095549953,51.45,76882.97,0.0,-0.99993,0.0,0.011]
[1779095550960,51.45,76882.32,0.0,-0.99993,0.0,0.01098]
[1779095555995,51.45,76880.59,0.0,-0.99993,0.0,0.01088]
[1779095557002,51.45,76879.27,0.0,-0.99993,0.0,0.01086]
[1779095560027,51.45,76880.18,0.0,-0.99993,0.0,0.01088]
[1779095561034,51.45,76877.66,0.0,-0.99993,0.0,0.01082]
[1779095562042,51.45,76874.51,0.0,-0.99993,0.0,0.01076]
[1779095566069,51.45,76875.96,0.0,-0.99993,0.0,0.01079]
[1779095567076,51.45,76876.62,0.0,-0.99993,0.0,0.0108]
[1779095571104,51.45,76877.51,0.0,-0.99993,0.0,0.01082]
[1779095572111,51.45,76876.85,0.0,-0.99993,0.0,0.01081]
[1779095577146,51.45,76876.63,0.0,-0.99993,0.0,0.0108]
[1779095579160,51.45,76875.73,0.0,-0.99993,0.0,0.01078]
[1779095582181,51.45,76875.05,0.0,-0.99993,0.0,0.01077]
[1779095587216,51.45,76875.22,0.0,-0.99993,0.0,0.01077]
[1779095594265,51.45,76868.79,0.0,-0.99993,0.0,0.01064]
[1779095595272,51.45,76865.8,0.0,-0.99993,0.0,0.01058]
[1779095596279,51.45,76864.92,0.0,-0.99993,0.0,0.01056]
[1779095597286,51.45,76864.26,0.0,-0.99993,0.0,0.01055]
[1779095600308,51.45,76865.28,0.0,-0.99993,0.0,0.01057]
[1779095602323,51.45,76870.81,0.0,-0.99993,0.0,0.01068]
[1779095603330,51.45,76876.86,0.0,-0.99993,0.0,0.01081]
[1779095604337,51.45,76877.48,0.0,-0.99993,0.0,0.01082]
[1779095611386,51.45,76877.47,0.0,-0.99993,0.0,0.01076]
[1779095612393,51.45,76875.4,0.0,-0.99993,0.0,0.01072]
[1779095613400,51.45,76873.77,0.0,-0.99993,0.0,0.01068]
[1779095614407,51.45,76872.96,0.0,-0.99993,0.0,0.01067]
[1779095619442,51.45,76873.18,0.0,-0.99993,0.0,0.01067]
[1779095624477,51.45,76873.28,0.0,-0.99993,0.0,0.01067]
[1779095629512,51.45,76872.86,0.0,-0.99993,0.0,0.01066]
[1779095633872,51.45,76873.84,0.0,-0.99993,0.0,0.01068]
[1779095634547,51.45,76874.9,0.0,-0.99993,0.0,0.01071]
[1779095639582,51.45,76875.63,0.0,-0.99993,0.0,0.01072]
[1779095641596,51.45,76876.4,0.0,-0.99993,0.0,0.01074]
[1779095642603,51.45,76877.07,0.0,-0.99993,0.0,0.01075]
[1779095643610,51.45,76878.62,0.0,-0.99993,0.0,0.01078]
[1779095644617,51.45,76877.46,0.0,-0.99993,0.0,0.01076]
[1779095649652,51.45,76876.89,0.0,-0.99993,0.0,0.01075]
[1779095654687,51.45,76876.95,0.0,-0.99993,0.0,0.01075]
[1779095655694,51.45,76877.6,0.0,-0.99993,0.0,0.01076]
[1779095661736,51.45,76877.15,0.0,-0.99993,0.0,0.01075]
[1779095666771,51.45,76877.25,0.0,-0.99993,0.0,0.01075]
[1779095671806,51.45,76877.89,0.0,-0.99993,0.0,0.01071]
[1779095676841,51.45,76875.76,0.0,-0.99993,0.0,0.01066]
[1779095677848,51.45,76875.01,0.0,-0.99993,0.0,0.01065]
[1779095678855,51.45,76873.12,0.0,-0.99993,0.0,0.01061]
[1779095681876,51.45,76867.7,0.0,-0.99993,0.0,0.0105]
[1779095682883,51.45,76865.37,0.0,-0.99993,0.0,0.01045]
[1779095683890,51.45,76863.41,0.0,-0.99993,0.0,0.01041]
[1779095684897,51.45,76861.91,0.0,-0.99993,0.0,0.01038]
[1779095688925,51.45,76860.66,0.0,-0.99993,0.0,0.01036]
[1779095690939,51.45,76861.32,0.0,-0.99993,0.0,0.01037]
[1779095695974,51.45,76860.58,0.0,-0.99993,0.0,0.01036]
[1779095701011,51.45,76860.8,0.0,-0.99993,0.0,0.01036]
[1779095702018,51.45,76859.02,0.0,-0.99994,0.0,0.01033]
[1779095702295,51.45,76859.02,0.0,-0.99994,0.0,0.01033]
[1779095703025,51.45,76856.47,0.0,-0.99994,0.0,0.01028]
[1779095704032,51.45,76854.69,0.0,-0.99994,0.0,0.01024]
[1779095705039,51.45,76852.68,0.0,-0.99994,0.0,0.0102]
[1779095706046,51.45,76854.14,0.0,-0.99994,0.0,0.01023]
[1779095708060,51.45,76854.93,0.0,-0.99994,0.0,0.01025]
[1779095710074,51.45,76855.79,0.0,-0.99994,0.0,0.01026]
[1779095711081,51.45,76856.48,0.0,-0.99994,0.0,0.01028]
[1779095712590,51.45,76856.48,0.0,-0.99994,0.0,0.01028]
[1779095713095,51.45,76857.88,0.0,-0.99994,0.0,0.0103]
[1779095714102,51.45,76859.52,0.0,-0.99994,0.0,0.01034]
[1779095719137,51.45,76859.27,0.0,-0.99994,0.0,0.01033]
[1779095722158,51.45,76865.4,0.0,-0.99993,0.0,0.01045]
[1779095723165,51.45,76870.13,0.0,-0.99993,0.0,0.01055]
[1779095724172,51.45,76874.88,0.0,-0.99993,0.0,0.01064]
[1779095725179,51.45,76875.56,0.0,-0.99993,0.0,0.01066]
[1779095726186,51.45,76877.48,0.0,-0.99993,0.0,0.0107]
[1779095729207,51.45,76878.11,0.0,-0.99993,0.0,0.01071]
[1779095734244,51.45,76878.21,0.0,-0.99993,0.0,0.01065]
[1779095736258,51.45,76879.38,0.0,-0.99993,0.0,0.01067]
[1779095737265,51.45,76880.86,0.0,-0.99993,0.0,0.0107]
[1779095742300,51.45,76880.03,0.0,-0.99993,0.0,0.01069]
[1779095746328,51.45,76881.55,0.0,-0.99993,0.0,0.01072]
[1779095747335,51.45,76886.94,0.0,-0.99993,0.0,0.01083]
[1779095748342,51.45,76889.74,0.0,-0.99993,0.0,0.01089]
[1779095750356,51.45,76889.73,0.0,-0.99993,0.0,0.01089]
[1779095754384,51.45,76890.48,0.0,-0.99993,0.0,0.0109]
[1779095759423,51.45,76890.34,0.0,-0.99993,0.0,0.0109]
[1779095764459,51.45,76890.74,0.0,-0.99993,0.0,0.01091]
[1779095766094,51.45,76894.67,0.0,-0.99993,0.0,0.01099]
[1779095766473,51.45,76897.73,0.0,-0.99993,0.0,0.01105]
[1779095767480,51.45,76898.74,0.0,-0.99993,0.0,0.01108]
[1779095772515,51.45,76899.15,0.0,-0.99993,0.0,0.01108]
[1779095774530,51.45,76907.53,0.0,-0.99993,0.0,0.01126]
[1779095775537,51.45,76915.38,0.0,-0.99993,0.0,0.01143]
[1779095776544,51.45,76916.91,0.0,-0.99993,0.0,0.01146]
[1779095782586,51.45,76916.81,0.0,-0.99993,0.0,0.01146]
[1779095784215,51.45,76916.94,0.0,-0.99993,0.0,0.01147]
[1779095785568,51.45,76917.01,0.0,-0.99993,0.0,0.01147]
[1779095785607,51.45,76917.16,0.0,-0.99993,0.0,0.01147]
[1779095790362,51.45,76917.06,0.0,-0.99993,0.0,0.01147]
[1779095790562,51.45,76917.06,0.0,-0.99993,0.0,0.01147]
[1779095792656,51.45,76917.03,0.0,-0.99993,0.0,0.0114]
[1779095793663,51.45,76912.4,0.0,-0.99993,0.0,0.0113]
[1779095794862,51.45,76912.4,0.0,-0.99993,0.0,0.0113]
[1779095795001,51.45,76912.4,0.0,-0.99993,0.0,0.0113]
[1779095795061,51.45,76912.4,0.0,-0.99993,0.0,0.0113]
[1779095795317,51.45,76910.65,0.0,-0.99993,0.0,0.01126]
[1779095795385,51.45,76910.65,0.0,-0.99993,0.0,0.01126]
[1779095795561,51.45,76910.65,0.0,-0.99993,0.0,0.01126]
[1779095795858,51.45,76911.84,0.0,-0.99993,0.0,0.01129]
[1779095801719,51.45,76912.02,0.0,-0.99993,0.0,0.01129]
[1779095804000,51.45,76911.62,0.0,-0.99993,0.0,0.01129]
[1779095804059,51.45,76911.62,0.0,-0.99993,0.0,0.01129]
[1779095804129,51.45,76911.62,0.0,-0.99993,0.0,0.01129]
[1779095804311,51.45,76911.17,0.0,-0.99993,0.0,0.01128]
[1779095804481,51.45,76911.17,0.0,-0.99993,0.0,0.01128]
[1779095804504,51.45,76911.17,0.0,-0.99993,0.0,0.01128]
[1779095804561,51.45,76911.17,0.0,-0.99993,0.0,0.01128]
[1779095804740,51.45,76911.21,0.0,-0.99993,0.0,0.01128]
[1779095809775,51.45,76910.23,0.0,-0.99993,0.0,0.01126]
[1779095810232,51.45,76910.23,0.0,-0.99993,0.0,0.01126]
[1779095810296,51.45,76910.23,0.0,-0.99993,0.0,0.01126]
[1779095810311,51.45,76910.23,0.0,-0.99993,0.0,0.01126]
[1779095811315,51.45,76909.74,0.0,-0.99993,0.0,0.01124]
[1779095811455,51.45,76909.74,0.0,-0.99993,0.0,0.01124]
[1779095811560,51.45,76909.74,0.0,-0.99993,0.0,0.01124]
[1779095811789,51.45,76910.79,0.0,-0.99993,0.0,0.01127]
[1779095816824,51.45,76909.98,0.0,-0.99993,0.0,0.01125]
[1779095821917,51.45,76909.87,0.0,-0.99993,0.0,0.01125]
[1779095822059,51.45,76909.87,0.0,-0.99993,0.0,0.01125]
[1779095822070,51.45,76909.87,0.0,-0.99993,0.0,0.01125]
[1779095822136,51.45,76907.94,0.0,-0.99993,0.0,0.01121]
[1779095822310,51.45,76907.94,0.0,-0.99993,0.0,0.01121]
[1779095822626,51.45,76907.94,0.0,-0.99993,0.0,0.01121]
[1779095822691,51.45,76907.94,0.0,-0.99993,0.0,0.01121]
[1779095822817,51.45,76907.94,0.0,-0.99993,0.0,0.01121]
[1779095822866,51.45,76907.91,0.0,-0.99993,0.0,0.01121]
[1779095824880,51.45,76905.2,0.0,-0.99993,0.0,0.01115]
[1779095827570,51.45,76904.6,0.0,-0.99993,0.0,0.01114]
[1779095827704,51.45,76904.6,0.0,-0.99993,0.0,0.01114]
[1779095827812,51.45,76904.6,0.0,-0.99993,0.0,0.01114]
[1779095827934,51.45,76904.6,0.0,-0.99993,0.0,0.01114]
[1779095828046,51.45,76904.6,0.0,-0.99993,0.0,0.01114]
[1779095828063,51.45,76904.6,0.0,-0.99993,0.0,0.01114]
[1779095828137,51.45,76904.36,0.0,-0.99993,0.0,0.01113]
[1779095833356,51.45,76905.19,0.0,-0.99993,0.0,0.01115]
[1779095833500,51.45,76905.19,0.0,-0.99993,0.0,0.01115]
[1779095833565,51.45,76905.19,0.0,-0.99993,0.0,0.01115]
[1779095834763,51.45,76906.79,0.0,-0.99993,0.0,0.01118]
[1779095834815,51.45,76906.79,0.0,-0.99993,0.0,0.01118]
[1779095834826,51.45,76906.79,0.0,-0.99993,0.0,0.01118]
[1779095835062,51.45,76906.79,0.0,-0.99993,0.0,0.01118]
[1779095835129,51.45,76908.31,0.0,-0.99993,0.0,0.01121]
[1779095835958,51.45,76910.46,0.0,-0.99993,0.0,0.01126]
[1779095837693,51.45,76911.01,0.0,-0.99993,0.0,0.01127]
[1779095837782,51.45,76911.01,0.0,-0.99993,0.0,0.01127]
[1779095837812,51.45,76911.01,0.0,-0.99993,0.0,0.01127]
[1779095837972,51.45,76915.09,0.0,-0.99993,0.0,0.01136]
[1779095838742,51.45,76915.09,0.0,-0.99993,0.0,0.01136]
[1779095838788,51.45,76915.09,0.0,-0.99993,0.0,0.01136]
[1779095838810,51.45,76915.09,0.0,-0.99993,0.0,0.01136]
[1779095838979,51.45,76916.45,0.0,-0.99993,0.0,0.01139]
[1779095845022,51.45,76916.72,0.0,-0.99993,0.0,0.0114]
[1779095846223,51.45,76916.72,0.0,-0.99993,0.0,0.0114]
[1779095846299,51.45,76916.72,0.0,-0.99993,0.0,0.0114]
[1779095846313,51.45,76916.72,0.0,-0.99993,0.0,0.0114]
[1779095846848,51.45,76916.72,0.0,-0.99993,0.0,0.0114]
[1779095846909,51.45,76916.72,0.0,-0.99993,0.0,0.0114]
[1779095847066,51.45,76916.72,0.0,-0.99993,0.0,0.0114]
[1779095847107,51.45,76916.61,0.0,-0.99993,0.0,0.01139]
[1779095851064,51.45,76916.76,0.0,-0.99993,0.0,0.01133]
[1779095861337,51.45,76916.72,0.0,-0.99993,0.0,0.01133]
[1779095861477,51.45,76916.72,0.0,-0.99993,0.0,0.01133]
[1779095861560,51.45,76916.72,0.0,-0.99993,0.0,0.01133]
[1779095861629,51.45,76916.72,0.0,-0.99993,0.0,0.01133]
[1779095861715,51.45,76916.72,0.0,-0.99993,0.0,0.01133]
[1779095861735,51.45,76916.72,0.0,-0.99993,0.0,0.01133]
[1779095861810,51.45,76916.72,0.0,-0.99993,0.0,0.01133]
[1779095861871,51.45,76916.72,0.0,-0.99993,0.0,0.01133]
[1779095865563,51.45,76916.11,0.0,-0.99993,0.0,0.01132]
[1779095865606,51.45,76916.11,0.0,-0.99993,0.0,0.01132]
[1779095867563,51.45,76914.82,0.0,-0.99993,0.0,0.01129]
[1779095867583,51.45,76914.82,0.0,-0.99993,0.0,0.01129]
[1779095867695,51.45,76914.82,0.0,-0.99993,0.0,0.01129]
[1779095868213,51.45,76914.82,0.0,-0.99993,0.0,0.01129]
[1779095868183,51.45,76910.37,0.0,-0.99993,0.0,0.01119]
[1779095868309,51.45,76910.37,0.0,-0.99993,0.0,0.01119]
[1779095868328,51.45,76910.37,0.0,-0.99993,0.0,0.01119]
[1779095868559,51.45,76910.37,0.0,-0.99993,0.0,0.01119]
[1779095869193,51.45,76911.29,0.0,-0.99993,0.0,0.01121]
[1779095877246,51.45,76911.28,0.0,-0.99993,0.0,0.01121]
[1779095878807,51.45,76911.28,0.0,-0.99993,0.0,0.01121]
[1779095878885,51.45,76911.28,0.0,-0.99993,0.0,0.01121]
[1779095879060,51.45,76911.28,0.0,-0.99993,0.0,0.01121]
[1779095879826,51.45,76910.66,0.0,-0.99993,0.0,0.0112]
[1779095879902,51.45,76910.66,0.0,-0.99993,0.0,0.0112]
[1779095880060,51.45,76910.66,0.0,-0.99993,0.0,0.0112]
[1779095880159,51.45,76911.03,0.0,-0.99993,0.0,0.01121]
[1779095880267,51.45,76909.06,0.0,-0.99993,0.0,0.01117]
[1779095881274,51.45,76898.61,0.0,-0.99993,0.0,0.01095]
[1779095882349,51.45,76898.61,0.0,-0.99993,0.0,0.01095]
[1779095882491,51.45,76898.61,0.0,-0.99993,0.0,0.01095]
[1779095882560,51.45,76898.61,0.0,-0.99993,0.0,0.01095]
[1779095882660,51.45,76895.4,0.0,-0.99993,0.0,0.01088]
[1779095887329,51.45,76896.17,0.0,-0.99993,0.0,0.0109]
[1779095887392,51.45,76896.17,0.0,-0.99993,0.0,0.0109]
[1779095887563,51.45,76896.17,0.0,-0.99993,0.0,0.0109]
[1779095887609,51.45,76896.17,0.0,-0.99993,0.0,0.0109]
[1779095892583,51.45,76896.17,0.0,-0.99993,0.0,0.0109]
[1779095892692,51.45,76896.17,0.0,-0.99993,0.0,0.0109]
[1779095892810,51.45,76896.17,0.0,-0.99993,0.0,0.0109]
[1779095893358,51.45,76893.81,0.0,-0.99993,0.0,0.01085]
[1779095894365,51.45,76892.15,0.0,-0.99993,0.0,0.01081]
[1779095896034,51.45,76892.15,0.0,-0.99993,0.0,0.01081]
[1779095896065,51.45,76892.15,0.0,-0.99993,0.0,0.01081]
[1779095896105,51.45,76892.15,0.0,-0.99993,0.0,0.01081]
[1779095896160,51.45,76892.78,0.0,-0.99993,0.0,0.01083]
[1779095896313,51.45,76892.78,0.0,-0.99993,0.0,0.01083]
[1779095896379,51.45,76895.85,0.0,-0.99993,0.0,0.01089]
[1779095900407,51.45,76901.2,0.0,-0.99993,0.0,0.011]
[1779095901922,51.45,76901.2,0.0,-0.99993,0.0,0.011]
[1779095901947,51.45,76901.2,0.0,-0.99993,0.0,0.011]
[1779095902059,51.45,76901.2,0.0,-0.99993,0.0,0.011]
[1779095902133,51.45,76901.2,0.0,-0.99993,0.0,0.011]
[1779095902202,51.45,76903.29,0.0,-0.99993,0.0,0.01104]
[1779095902547,51.45,76903.29,0.0,-0.99993,0.0,0.01104]
[1779095902561,51.45,76903.29,0.0,-0.99993,0.0,0.01104]
[1779095902604,51.45,76903.29,0.0,-0.99993,0.0,0.01104]
[1779095902810,51.45,76903.29,0.0,-0.99993,0.0,0.01104]
[1779095902874,51.45,76903.79,0.0,-0.99993,0.0,0.01105]
[1779095905560,51.45,76902.53,0.0,-0.99993,0.0,0.01103]
[1779095905803,51.45,76902.53,0.0,-0.99993,0.0,0.01103]
[1779095905809,51.45,76902.53,0.0,-0.99993,0.0,0.01103]
[1779095905954,51.45,76902.53,0.0,-0.99993,0.0,0.01103]
[1779095909561,51.45,76902.12,0.0,-0.99993,0.0,0.01102]
[1779095909685,51.45,76902.12,0.0,-0.99993,0.0,0.01102]
[1779095912491,51.45,76902.21,0.0,-0.99993,0.0,0.01096]
[1779095913567,51.45,76902.21,0.0,-0.99993,0.0,0.01096]
[1779095913727,51.45,76902.21,0.0,-0.99993,0.0,0.01096]
[1779095913789,51.45,76897.68,0.0,-0.99993,0.0,0.01086]
[1779095914477,51.45,76897.68,0.0,-0.99993,0.0,0.01086]
[1779095914562,51.45,76897.68,0.0,-0.99993,0.0,0.01086]
[1779095914612,51.45,76897.68,0.0,-0.99993,0.0,0.01086]
[1779095914809,51.45,76897.68,0.0,-0.99993,0.0,0.01086]
[1779095914909,51.45,76895.71,0.0,-0.99993,0.0,0.01082]
[1779095920548,51.45,76896.12,0.0,-0.99993,0.0,0.01083]
[1779095925583,51.45,76896.44,0.0,-0.99993,0.0,0.01084]
[1779095929504,51.45,76896.34,0.0,-0.99993,0.0,0.01084]
[1779095929516,51.45,76896.34,0.0,-0.99993,0.0,0.01084]
[1779095929560,51.45,76896.34,0.0,-0.99993,0.0,0.01084]
[1779095931645,51.45,76896.34,0.0,-0.99993,0.0,0.01084]
[1779095931715,51.45,76896.34,0.0,-0.99993,0.0,0.01084]
[1779095931811,51.45,76896.34,0.0,-0.99993,0.0,0.01084]
[1779095931871,51.45,76897.25,0.0,-0.99993,0.0,0.01086]
[1779095941795,51.45,76897.16,0.0,-0.99993,0.0,0.01085]
[1779095941809,51.45,76897.16,0.0,-0.99993,0.0,0.01085]
[1779095941855,51.45,76897.16,0.0,-0.99993,0.0,0.01085]
[1779095942036,51.45,76897.16,0.0,-0.99993,0.0,0.01085]
[1779095942059,51.45,76897.16,0.0,-0.99993,0.0,0.01085]
[1779095942075,51.45,76897.16,0.0,-0.99993,0.0,0.01085]
[1779095942135,51.45,76896.49,0.0,-0.99993,0.0,0.01084]
[1779095946255,51.45,76895.96,0.0,-0.99993,0.0,0.01083]
[1779095946309,51.45,76895.96,0.0,-0.99993,0.0,0.01083]
[1779095946281,51.45,76890.96,0.0,-0.99993,0.0,0.01073]
[1779095946374,51.45,76890.96,0.0,-0.99993,0.0,0.01073]
[1779095946676,51.45,76890.96,0.0,-0.99993,0.0,0.01073]
[1779095946806,51.45,76890.96,0.0,-0.99993,0.0,0.01073]
[1779095947063,51.45,76890.96,0.0,-0.99993,0.0,0.01073]
[1779095947136,51.45,76888.97,0.0,-0.99993,0.0,0.01069]
[1779095947737,51.45,76886.48,0.0,-0.99993,0.0,0.01063]
[1779095949564,51.45,76886.44,0.0,-0.99993,0.0,0.01063]
[1779095949713,51.45,76886.44,0.0,-0.99993,0.0,0.01063]
[1779095953564,51.45,76887.66,0.0,-0.99993,0.0,0.01066]
[1779095953694,51.45,76887.66,0.0,-0.99993,0.0,0.01066]
[1779095954247,51.45,76887.66,0.0,-0.99993,0.0,0.01066]
[1779095954309,51.45,76887.66,0.0,-0.99993,0.0,0.01066]
[1779095954279,51.45,76887.69,0.0,-0.99993,0.0,0.01066]
[1779095954327,51.45,76887.69,0.0,-0.99993,0.0,0.01066]
[1779095955562,51.45,76887.69,0.0,-0.99993,0.0,0.01066]
[1779095955805,51.45,76887.69,0.0,-0.99993,0.0,0.01066]
[1779095955900,51.45,76887.69,0.0,-0.99993,0.0,0.01066]
[1779095958814,51.45,76892.58,0.0,-0.99993,0.0,0.01076]
[1779095959562,51.45,76892.58,0.0,-0.99993,0.0,0.01076]
[1779095959734,51.45,76892.58,0.0,-0.99993,0.0,0.01076]
[1779095959822,51.45,76895.28,0.0,-0.99993,0.0,0.01081]
[1779095960556,51.45,76895.28,0.0,-0.99993,0.0,0.01081]
[1779095960581,51.45,76895.28,0.0,-0.99993,0.0,0.01081]
[1779095960706,51.45,76895.28,0.0,-0.99993,0.0,0.01081]
[1779095960810,51.45,76895.28,0.0,-0.99993,0.0,0.01081]
[1779095960829,51.45,76899.11,0.0,-0.99993,0.0,0.01089]
[1779095961564,51.45,76899.11,0.0,-0.99993,0.0,0.01089]
[1779095961653,51.45,76899.11,0.0,-0.99993,0.0,0.01089]
[1779095963564,51.45,76898.76,0.0,-0.99993,0.0,0.01089]
[1779095963681,51.45,76898.76,0.0,-0.99993,0.0,0.01089]
[1779095967576,51.45,76898.86,0.0,-0.99993,0.0,0.01089]
[1779095967693,51.45,76898.86,0.0,-0.99993,0.0,0.01089]
[1779095969564,51.45,76898.85,0.0,-0.99993,0.0,0.01089]
[1779095969704,51.45,76898.85,0.0,-0.99993,0.0,0.01089]
[1779095970634,51.45,76898.83,0.0,-0.99993,0.0,0.01089]
[1779095970702,51.45,76898.83,0.0,-0.99993,0.0,0.01089]
[1779095970809,51.45,76898.83,0.0,-0.99993,0.0,0.01089]
[1779095970899,51.45,76900.05,0.0,-0.99993,0.0,0.01091]
[1779095971906,51.45,76900.15,0.0,-0.99993,0.0,0.01085]
[1779095973562,51.45,76900.11,0.0,-0.99993,0.0,0.01085]
[1779095973724,51.45,76900.11,0.0,-0.99993,0.0,0.01085]
[1779095975562,51.45,76899.44,0.0,-0.99993,0.0,0.01084]
[1779095975754,51.45,76899.44,0.0,-0.99993,0.0,0.01084]
[1779095975813,51.45,76899.44,0.0,-0.99993,0.0,0.01084]
[1779095975878,51.45,76899.44,0.0,-0.99993,0.0,0.01084]
[1779095979319,51.45,76898.78,0.0,-0.99993,0.0,0.01082]
[1779095978955,51.45,76896.1,0.0,-0.99993,0.0,0.01077]
[1779095979452,51.45,76896.1,0.0,-0.99993,0.0,0.01077]
[1779095979568,51.45,76896.1,0.0,-0.99993,0.0,0.01077]
[1779095979686,51.45,76896.1,0.0,-0.99993,0.0,0.01077]
[1779095979931,51.45,76896.1,0.0,-0.99993,0.0,0.01077]
[1779095980035,51.45,76896.1,0.0,-0.99993,0.0,0.01077]
[1779095980062,51.45,76896.1,0.0,-0.99993,0.0,0.01077]
[1779095980184,51.45,76896.1,0.0,-0.99993,0.0,0.01077]
[1779095980207,51.45,76886.74,0.0,-0.99993,0.0,0.01058]
[1779095980969,51.45,76886.35,0.0,-0.99993,0.0,0.01057]
[1779095981568,51.45,76886.35,0.0,-0.99993,0.0,0.01057]
[1779095981683,51.45,76886.35,0.0,-0.99993,0.0,0.01057]
[1779095982983,51.45,76883.7,0.0,-0.99993,0.0,0.01052]
[1779095983571,51.45,76883.7,0.0,-0.99993,0.0,0.01052]
[1779095983687,51.45,76883.7,0.0,-0.99993,0.0,0.01052]
[1779095983991,51.45,76882.88,0.0,-0.99993,0.0,0.0105]
[1779095987011,51.45,76877.18,0.0,-0.99993,0.0,0.01039]
[1779095987565,51.45,76877.18,0.0,-0.99993,0.0,0.01039]
[1779095987698,51.45,76877.18,0.0,-0.99993,0.0,0.01039]
[1779095987812,51.45,76877.18,0.0,-0.99993,0.0,0.01039]
[1779095987926,51.45,76877.18,0.0,-0.99993,0.0,0.01039]
[1779095988018,51.45,76871.57,0.0,-0.99994,0.0,0.01028]
[1779095989025,51.45,76869.76,0.0,-0.99994,0.0,0.01024]
[1779095991561,51.45,76869.74,0.0,-0.99994,0.0,0.01024]
[1779095991725,51.45,76869.74,0.0,-0.99994,0.0,0.01024]
[1779095992046,51.45,76869.09,0.0,-0.99994,0.0,0.01023]
[1779095994060,51.45,76873.08,0.0,-0.99994,0.0,0.01031]
[1779095995565,51.45,76873.91,0.0,-0.99993,0.0,0.01032]
[1779095995598,51.45,76873.91,0.0,-0.99993,0.0,0.01032]
[1779095995712,51.45,76873.91,0.0,-0.99993,0.0,0.01032]
[1779095995811,51.45,76873.91,0.0,-0.99993,0.0,0.01032]
[1779095995923,51.45,76873.91,0.0,-0.99993,0.0,0.01032]
[1779095996074,51.45,76874.23,0.0,-0.99993,0.0,0.01033]
[1779095999565,51.45,76874.76,0.0,-0.99993,0.0,0.01034]
[1779095999597,51.45,76874.76,0.0,-0.99993,0.0,0.01034]
[1779096000102,51.45,76875.74,0.0,-0.99993,0.0,0.01036]
[1779096001321,51.45,76875.74,0.0,-0.99993,0.0,0.01036]
[1779096001467,51.45,76876.18,0.0,-0.99993,0.0,0.01037]
[1779096001581,51.45,76876.18,0.0,-0.99993,0.0,0.01037]
[1779096002116,51.45,76882.44,0.0,-0.99993,0.0,0.01049]
[1779096003123,51.45,76884.05,0.0,-0.99993,0.0,0.01052]
[1779096003563,51.45,76884.05,0.0,-0.99993,0.0,0.01052]
[1779096003677,51.45,76884.05,0.0,-0.99993,0.0,0.01052]
[1779096003808,51.45,76884.05,0.0,-0.99993,0.0,0.01052]
[1779096003954,51.45,76884.05,0.0,-0.99993,0.0,0.01052]
[1779096004016,51.45,76884.05,0.0,-0.99993,0.0,0.01052]
[1779096007561,51.45,76884.26,0.0,-0.99993,0.0,0.01053]
[1779096007671,51.45,76884.26,0.0,-0.99993,0.0,0.01053]
[1779096008158,51.45,76884.22,0.0,-0.99993,0.0,0.01053]
[1779096009147,51.45,76884.22,0.0,-0.99993,0.0,0.01053]
[1779096011561,51.45,76884.18,0.0,-0.99993,0.0,0.01053]
[1779096011682,51.45,76884.18,0.0,-0.99993,0.0,0.01053]
[1779096011780,51.45,76884.18,0.0,-0.99993,0.0,0.01053]
[1779096015562,51.45,76884.32,0.0,-0.99993,0.0,0.01053]
[1779096015686,51.45,76884.32,0.0,-0.99993,0.0,0.01053]
[1779096016214,51.45,76884.44,0.0,-0.99993,0.0,0.01053]
[1779096017943,51.45,76884.26,0.0,-0.99993,0.0,0.01053]
[1779096018108,51.45,76884.26,0.0,-0.99993,0.0,0.01053]
[1779096018229,51.45,76885.81,0.0,-0.99993,0.0,0.01056]
[1779096019235,51.45,76889.82,0.0,-0.99993,0.0,0.01064]
[1779096020242,51.45,76891.0,0.0,-0.99993,0.0,0.01067]
[1779096021559,51.45,76891.21,0.0,-0.99993,0.0,0.01067]
[1779096021705,51.45,76891.21,0.0,-0.99993,0.0,0.01067]
[1779096022256,51.45,76891.56,0.0,-0.99993,0.0,0.01068]
[1779096023564,51.45,76891.38,0.0,-0.99993,0.0,0.01067]
[1779096023615,51.45,76891.38,0.0,-0.99993,0.0,0.01067]
[1779096025277,51.45,76891.41,0.0,-0.99993,0.0,0.01067]
[1779096025560,51.45,76891.41,0.0,-0.99993,0.0,0.01067]
[1779096025718,51.45,76891.41,0.0,-0.99993,0.0,0.01067]
[1779096025807,51.45,76891.41,0.0,-0.99993,0.0,0.01067]
[1779096027559,51.45,76891.41,0.0,-0.99993,0.0,0.01067]
[1779096027679,51.45,76891.41,0.0,-0.99993,0.0,0.01067]
[1779096028299,51.45,76891.03,0.0,-0.99993,0.0,0.01067]
[1779096028425,51.45,76891.03,0.0,-0.99993,0.0,0.01067]
[1779096031563,51.45,76890.87,0.0,-0.99993,0.0,0.0106]
[1779096031708,51.45,76890.87,0.0,-0.99993,0.0,0.0106]
[1779096032172,51.45,76890.87,0.0,-0.99993,0.0,0.0106]
[1779096032327,51.45,76889.49,0.0,-0.99993,0.0,0.01057]
[1779096033334,51.45,76887.06,0.0,-0.99993,0.0,0.01052]
[1779096035569,51.45,76887.04,0.0,-0.99993,0.0,0.01052]
[1779096035698,51.45,76887.04,0.0,-0.99993,0.0,0.01052]
[1779096036355,51.45,76887.01,0.0,-0.99993,0.0,0.01052]
[1779096037562,51.45,76887.06,0.0,-0.99993,0.0,0.01052]
[1779096037699,51.45,76887.06,0.0,-0.99993,0.0,0.01052]
[1779096038369,51.45,76887.02,0.0,-0.99993,0.0,0.01052]
[1779096041564,51.45,76887.05,0.0,-0.99993,0.0,0.01052]
[1779096041715,51.45,76887.05,0.0,-0.99993,0.0,0.01052]
[1779096041810,51.45,76887.05,0.0,-0.99993,0.0,0.01052]
[1779096044588,51.45,76887.13,0.0,-0.99993,0.0,0.01053]
[1779096045113,51.45,76891.04,0.0,-0.99993,0.0,0.0106]
[1779096045563,51.45,76891.04,0.0,-0.99993,0.0,0.0106]
[1779096045649,51.45,76891.04,0.0,-0.99993,0.0,0.0106]
[1779096045661,51.45,76892.5,0.0,-0.99993,0.0,0.01063]
[1779096046427,51.45,76894.76,0.0,-0.99993,0.0,0.01068]
[1779096051462,51.45,76895.11,0.0,-0.99993,0.0,0.01069]
[1779096055490,51.45,76896.02,0.0,-0.99993,0.0,0.01071]
[1779096056497,51.45,76895.1,0.0,-0.99993,0.0,0.01069]
[1779096060525,51.45,76894.2,0.0,-0.99993,0.0,0.01067]
[1779096064553,51.45,76895.33,0.0,-0.99993,0.0,0.01069]
[1779096066567,51.45,76900.72,0.0,-0.99993,0.0,0.0108]
[1779096067574,51.45,76904.19,0.0,-0.99993,0.0,0.01087]
[1779096068581,51.45,76907.59,0.0,-0.99993,0.0,0.01095]
[1779096069588,51.45,76909.21,0.0,-0.99993,0.0,0.01098]
[1779096070595,51.45,76908.26,0.0,-0.99993,0.0,0.01096]
[1779096072609,51.45,76910.37,0.0,-0.99993,0.0,0.011]
[1779096077644,51.45,76910.23,0.0,-0.99993,0.0,0.011]
[1779096079221,51.45,76910.23,0.0,-0.99993,0.0,0.011]
[1779096084696,51.45,76910.85,0.0,-0.99993,0.0,0.01101]
[1779096089731,51.45,76911.01,0.0,-0.99993,0.0,0.01102]
[1779096093759,51.45,76913.88,0.0,-0.99993,0.0,0.01101]
[1779096095773,51.45,76915.11,0.0,-0.99993,0.0,0.01104]
[1779096097787,51.45,76918.1,0.0,-0.99993,0.0,0.0111]
[1779096098794,51.45,76921.05,0.0,-0.99993,0.0,0.01117]
[1779096099801,51.45,76923.4,0.0,-0.99993,0.0,0.01122]
[1779096104836,51.45,76923.42,0.0,-0.99993,0.0,0.01122]
[1779096109872,51.45,76923.48,0.0,-0.99993,0.0,0.01122]
[1779096115916,51.45,76920.44,0.0,-0.99993,0.0,0.01115]
[1779096116923,51.45,76919.48,0.0,-0.99993,0.0,0.01113]
[1779096120951,51.45,76918.48,0.0,-0.99993,0.0,0.01111]
[1779096121958,51.45,76912.04,0.0,-0.99993,0.0,0.01098]
[1779096126994,51.45,76911.82,0.0,-0.99993,0.0,0.01097]
[1779096132029,51.45,76911.82,0.0,-0.99993,0.0,0.01097]
[1779096136057,51.45,76912.65,0.0,-0.99993,0.0,0.01099]
[1779096138071,51.45,76913.68,0.0,-0.99993,0.0,0.01101]
[1779096139078,51.45,76914.85,0.0,-0.99993,0.0,0.01103]
[1779096144113,51.45,76914.96,0.0,-0.99993,0.0,0.01104]
[1779096147134,51.45,76915.95,0.0,-0.99993,0.0,0.01106]
[1779096152169,51.45,76914.53,0.0,-0.99993,0.0,0.01096]
[1779096155190,51.45,76915.56,0.0,-0.99993,0.0,0.01099]
[1779096157204,51.45,76914.13,0.0,-0.99993,0.0,0.01096]
[1779096161234,51.45,76912.39,0.0,-0.99993,0.0,0.01092]
[1779096162474,51.45,76907.8,0.0,-0.99993,0.0,0.01082]
[1779096163248,51.45,76906.69,0.0,-0.99993,0.0,0.0108]
[1779096164255,51.45,76907.97,0.0,-0.99993,0.0,0.01083]
[1779096167276,51.45,76916.17,0.0,-0.99993,0.0,0.011]
[1779096168283,51.45,76921.72,0.0,-0.99993,0.0,0.01112]
[1779096171304,51.45,76922.54,0.0,-0.99993,0.0,0.01113]
[1779096174325,51.45,76921.55,0.0,-0.99993,0.0,0.01111]
[1779096175332,51.45,76918.63,0.0,-0.99993,0.0,0.01105]
[1779096182383,51.45,76918.61,0.0,-0.99993,0.0,0.01105]
[1779096185404,51.45,76919.49,0.0,-0.99993,0.0,0.01107]
[1779096191446,51.45,76919.78,0.0,-0.99993,0.0,0.01107]
[1779096196481,51.45,76919.77,0.0,-0.99993,0.0,0.01107]
[1779096202527,51.45,76919.77,0.0,-0.99993,0.0,0.01107]
[1779096206555,51.45,76918.73,0.0,-0.99993,0.0,0.01105]
[1779096207562,51.45,76917.46,0.0,-0.99993,0.0,0.01103]
[1779096210583,51.45,76918.32,0.0,-0.99993,0.0,0.01104]
[1779096215618,51.45,76918.14,0.0,-0.99993,0.0,0.01098]
[1779096221660,51.45,76917.98,0.0,-0.99993,0.0,0.01097]
[1779096223674,51.45,76913.79,0.0,-0.99993,0.0,0.01089]
[1779096224681,51.45,76912.06,0.0,-0.99993,0.0,0.01085]
[1779096225688,51.45,76910.67,0.0,-0.99993,0.0,0.01082]
[1779096227703,51.45,76909.32,0.0,-0.99993,0.0,0.01079]
[1779096229718,51.45,76907.89,0.0,-0.99993,0.0,0.01076]
[1779096234754,51.45,76907.95,0.0,-0.99993,0.0,0.01077]
[1779096240796,51.45,76908.19,0.0,-0.99993,0.0,0.01077]
[1779096250866,51.45,76908.26,0.0,-0.99993,0.0,0.01077]
[1779096251879,51.45,76911.03,0.0,-0.99993,0.0,0.01083]
[1779096252886,51.45,76915.15,0.0,-0.99993,0.0,0.01091]
[1779096255907,51.45,76915.92,0.0,-0.99993,0.0,0.01093]
[1779096256914,51.45,76919.88,0.0,-0.99993,0.0,0.01101]
[1779096257921,51.45,76922.9,0.0,-0.99993,0.0,0.01108]
[1779096260942,51.45,76923.57,0.0,-0.99993,0.0,0.01109]
[1779096265977,51.45,76922.81,0.0,-0.99993,0.0,0.01107]
[1779096271012,51.45,76924.54,0.0,-0.99993,0.0,0.01105]
[1779096273026,51.45,76923.3,0.0,-0.99993,0.0,0.01102]
[1779096278061,51.45,76925.13,0.0,-0.99993,0.0,0.01106]
[1779096282089,51.45,76926.14,0.0,-0.99993,0.0,0.01108]
[1779096288131,51.45,76926.18,0.0,-0.99993,0.0,0.01108]
[1779096293168,51.45,76925.64,0.0,-0.99993,0.0,0.01107]
[1779096295182,51.45,76927.66,0.0,-0.99993,0.0,0.01111]
[1779096301224,51.45,76928.25,0.0,-0.99993,0.0,0.01113]
[1779096304245,51.45,76926.24,0.0,-0.99993,0.0,0.01108]
[1779096305252,51.45,76919.6,0.0,-0.99993,0.0,0.01094]
[1779096306259,51.45,76912.42,0.0,-0.99993,0.0,0.01079]
[1779096307266,51.45,76910.21,0.0,-0.99993,0.0,0.01075]
[1779096309280,51.45,76911.77,0.0,-0.99993,0.0,0.01078]
[1779096311294,51.45,76910.35,0.0,-0.99993,0.0,0.01075]
[1779096316329,51.45,76911.72,0.0,-0.99993,0.0,0.01078]
[1779096321364,51.45,76912.03,0.0,-0.99993,0.0,0.01079]
[1779096326399,51.45,76911.06,0.0,-0.99993,0.0,0.01077]
[1779096331435,51.45,76910.99,0.0,-0.99993,0.0,0.0107]
[1779096336469,51.45,76911.05,0.0,-0.99993,0.0,0.0107]
[1779096340497,51.45,76911.89,0.0,-0.99993,0.0,0.01072]
[1779096346539,51.45,76912.05,0.0,-0.99993,0.0,0.01073]
[1779096347546,51.45,76917.88,0.0,-0.99993,0.0,0.01085]
[1779096348553,51.45,76922.55,0.0,-0.99993,0.0,0.01094]
[1779096354595,51.45,76921.97,0.0,-0.99993,0.0,0.01093]
[1779096358623,51.45,76923.59,0.0,-0.99993,0.0,0.01096]
[1779096362339,51.45,76923.77,0.0,-0.99993,0.0,0.01097]
[1779096362453,51.45,76923.77,0.0,-0.99993,0.0,0.01097]
[1779096362651,51.45,76925.11,0.0,-0.99993,0.0,0.011]
[1779096363658,51.45,76926.65,0.0,-0.99993,0.0,0.01103]
[1779096364665,51.45,76928.25,0.0,-0.99993,0.0,0.01106]
[1779096369700,51.45,76924.56,0.0,-0.99993,0.0,0.01098]
[1779096370707,51.45,76926.9,0.0,-0.99993,0.0,0.01103]
[1779096376722,51.45,76926.57,0.0,-0.99993,0.0,0.01103]
[1779096377756,51.45,76924.93,0.0,-0.99993,0.0,0.01099]
[1779096382791,51.45,76925.0,0.0,-0.99993,0.0,0.01099]
[1779096387826,51.45,76925.1,0.0,-0.99993,0.0,0.011]
[1779096393868,51.45,76925.14,0.0,-0.99993,0.0,0.01093]
[1779096398903,51.45,76925.17,0.0,-0.99993,0.0,0.01093]
[1779096401927,51.45,76915.08,0.0,-0.99993,0.0,0.01073]
[1779096402933,51.45,76906.85,0.0,-0.99993,0.0,0.01056]
[1779096403940,51.45,76907.1,0.0,-0.99993,0.0,0.01056]
[1779096408975,51.45,76907.06,0.0,-0.99993,0.0,0.01056]
[1779096414010,51.45,76907.61,0.0,-0.99993,0.0,0.01057]
[1779096422066,51.45,76906.2,0.0,-0.99993,0.0,0.01054]
[1779096423074,51.45,76902.67,0.0,-0.99993,0.0,0.01047]
[1779096426458,51.45,76892.17,0.0,-0.99994,0.0,0.01026]
[1779096427102,51.45,76886.49,0.0,-0.99994,0.0,0.01015]
[1779096428109,51.45,76886.09,0.0,-0.99994,0.0,0.01015]
[1779096429116,51.45,76884.11,0.0,-0.99994,0.0,0.01011]
[1779096430834,51.45,76882.32,0.0,-0.99994,0.0,0.01007]
[1779096436165,51.45,76882.49,0.0,-0.99994,0.0,0.01008]
[1779096437172,51.45,76885.21,0.0,-0.99994,0.0,0.01013]
[1779096438179,51.45,76885.99,0.0,-0.99994,0.0,0.01014]
[1779096439124,51.45,76885.99,0.0,-0.99994,0.0,0.01014]
[1779096439418,51.45,76886.76,0.0,-0.99994,0.0,0.01016]
[1779096440193,51.45,76889.73,0.0,-0.99994,0.0,0.01022]
[1779096441200,51.45,76892.76,0.0,-0.99994,0.0,0.01028]
[1779096444221,51.45,76893.84,0.0,-0.99993,0.0,0.0103]
[1779096450267,51.45,76894.35,0.0,-0.99993,0.0,0.01031]
[1779096455454,51.45,76894.54,0.0,-0.99994,0.0,0.01025]
[1779096456309,51.45,76895.32,0.0,-0.99994,0.0,0.01027]
[1779096459330,51.45,76896.16,0.0,-0.99994,0.0,0.01028]
[1779096464366,51.45,76895.85,0.0,-0.99994,0.0,0.01028]
[1779096467387,51.45,76894.81,0.0,-0.99994,0.0,0.01026]
[1779096468394,51.45,76893.91,0.0,-0.99994,0.0,0.01024]
[1779096470408,51.45,76894.73,0.0,-0.99994,0.0,0.01026]
[1779096475443,51.45,76895.16,0.0,-0.99994,0.0,0.01026]
[1779096477457,51.45,76895.96,0.0,-0.99994,0.0,0.01028]
[1779096482876,51.45,76895.72,0.0,-0.99994,0.0,0.01027]
[1779096487527,51.45,76896.5,0.0,-0.99994,0.0,0.01029]
[1779096489543,51.45,76899.37,0.0,-0.99993,0.0,0.01035]
[1779096490551,51.45,76901.0,0.0,-0.99993,0.0,0.01038]
[1779096495589,51.45,76900.72,0.0,-0.99993,0.0,0.01037]
[1779096500625,51.45,76900.96,0.0,-0.99993,0.0,0.01038]
[1779096504653,51.45,76903.16,0.0,-0.99993,0.0,0.01042]
[1779096505660,51.45,76904.36,0.0,-0.99993,0.0,0.01045]
[1779096510695,51.45,76906.46,0.0,-0.99993,0.0,0.01049]
[1779096511702,51.45,76909.38,0.0,-0.99993,0.0,0.01049]
[1779096513716,51.45,76910.29,0.0,-0.99993,0.0,0.0105]
[1779096515730,51.45,76911.15,0.0,-0.99993,0.0,0.01052]
[1779096516737,51.45,76914.88,0.0,-0.99993,0.0,0.0106]
[1779096517744,51.45,76916.34,0.0,-0.99993,0.0,0.01063]
[1779096518751,51.45,76917.48,0.0,-0.99993,0.0,0.01065]
[1779096523788,51.45,76917.47,0.0,-0.99993,0.0,0.01065]
[1779096527816,51.45,76916.42,0.0,-0.99993,0.0,0.01063]
[1779096528823,51.45,76917.2,0.0,-0.99993,0.0,0.01064]
[1779096529830,51.45,76918.93,0.0,-0.99993,0.0,0.01068]
[1779096530837,51.45,76919.95,0.0,-0.99993,0.0,0.0107]
[1779096532851,51.45,76923.08,0.0,-0.99993,0.0,0.01077]
[1779096533858,51.45,76923.99,0.0,-0.99993,0.0,0.01078]
[1779096538893,51.45,76924.77,0.0,-0.99993,0.0,0.0108]
[1779096541914,51.45,76927.69,0.0,-0.99993,0.0,0.01086]
[1779096542921,51.45,76924.57,0.0,-0.99993,0.0,0.0108]
[1779096548963,51.45,76924.16,0.0,-0.99993,0.0,0.01079]
[1779096553998,51.45,76924.41,0.0,-0.99993,0.0,0.01079]
[1779096558393,51.45,76929.3,0.0,-0.99993,0.0,0.01089]
[1779096559033,51.45,76932.14,0.0,-0.99993,0.0,0.01095]
[1779096564068,51.45,76932.53,0.0,-0.99993,0.0,0.01096]
[1779096569108,51.45,76932.48,0.0,-0.99993,0.0,0.01096]
[1779096575151,51.45,76932.43,0.0,-0.99993,0.0,0.0109]
[1779096580186,51.45,76932.1,0.0,-0.99993,0.0,0.01089]
[1779096581193,51.45,76930.56,0.0,-0.99993,0.0,0.01086]
[1779096585221,51.45,76931.41,0.0,-0.99993,0.0,0.01088]
[1779096587235,51.45,76929.91,0.0,-0.99993,0.0,0.01084]
[1779096589265,51.45,76928.66,0.0,-0.99993,0.0,0.01082]
[1779096590258,51.45,76923.69,0.0,-0.99993,0.0,0.01072]
[1779096591265,51.45,76921.96,0.0,-0.99993,0.0,0.01068]
[1779096595293,51.45,76921.99,0.0,-0.99993,0.0,0.01068]
[1779096602343,51.45,76922.18,0.0,-0.99993,0.0,0.01068]
[1779096603350,51.45,76912.69,0.0,-0.99993,0.0,0.01049]
[1779096604357,51.45,76909.34,0.0,-0.99993,0.0,0.01042]
[1779096605364,51.45,76910.19,0.0,-0.99993,0.0,0.01044]
[1779096610403,51.45,76909.18,0.0,-0.99993,0.0,0.01042]
[1779096611407,51.45,76905.19,0.0,-0.99993,0.0,0.01034]
[1779096613020,51.45,76903.14,0.0,-0.99993,0.0,0.0103]
[1779096616442,51.45,76904.46,0.0,-0.99993,0.0,0.01033]
[1779096617449,51.45,76905.62,0.0,-0.99993,0.0,0.01035]
[1779096618456,51.45,76909.97,0.0,-0.99993,0.0,0.01044]
[1779096619463,51.45,76911.3,0.0,-0.99993,0.0,0.01046]
[1779096620470,51.45,76907.94,0.0,-0.99993,0.0,0.0104]
[1779096625505,51.45,76907.66,0.0,-0.99993,0.0,0.01039]
[1779096626512,51.45,76908.93,0.0,-0.99993,0.0,0.01042]
[1779096628526,51.45,76909.74,0.0,-0.99993,0.0,0.01043]
[1779096632554,51.45,76905.72,0.0,-0.99993,0.0,0.01029]
[1779096633561,51.45,76902.85,0.0,-0.99994,0.0,0.01024]
[1779096634568,51.45,76900.32,0.0,-0.99994,0.0,0.01019]
[1779096636582,51.45,76901.15,0.0,-0.99994,0.0,0.0102]
[1779096640610,51.45,76902.25,0.0,-0.99994,0.0,0.01022]
[1779096645645,51.45,76900.99,0.0,-0.99994,0.0,0.0102]
[1779096647659,51.45,76899.43,0.0,-0.99994,0.0,0.01017]
[1779096648666,51.45,76900.5,0.0,-0.99994,0.0,0.01019]
[1779096649673,51.45,76899.58,0.0,-0.99994,0.0,0.01017]
[1779096650680,51.45,76898.16,0.0,-0.99994,0.0,0.01014]
[1779096651687,51.45,76892.08,0.0,-0.99994,0.0,0.01003]
[1779096652695,51.45,76884.52,0.0,-0.99994,0.0,0.00988]
[1779096653702,51.45,76882.12,0.0,-0.99994,0.0,0.00984]
[1779096658737,51.45,76883.0,0.0,-0.99994,0.0,0.00985]
[1779096663772,51.45,76882.77,0.0,-0.99994,0.0,0.00985]
[1779096668807,51.45,76883.83,0.0,-0.99994,0.0,0.00987]
[1779096670563,51.45,76883.85,0.0,-0.99994,0.0,0.00987]
[1779096671828,51.45,76886.53,0.0,-0.99994,0.0,0.00992]
[1779096676863,51.45,76884.06,0.0,-0.99994,0.0,0.00987]
[1779096677870,51.45,76879.39,0.0,-0.99994,0.0,0.00978]
[1779096678877,51.45,76877.64,0.0,-0.99994,0.0,0.00975]
[1779096682905,51.45,76878.69,0.0,-0.99994,0.0,0.00977]
[1779096683912,51.45,76879.54,0.0,-0.99994,0.0,0.00979]
[1779096688947,51.45,76879.17,0.0,-0.99994,0.0,0.00978]
[1779096691968,51.45,76872.61,0.0,-0.99994,0.0,0.0096]
[1779096692975,51.45,76863.88,0.0,-0.99994,0.0,0.00944]
[1779096693982,51.45,76861.77,0.0,-0.99994,0.0,0.0094]
[1779096697003,51.45,76862.68,0.0,-0.99994,0.0,0.00942]
[1779096698010,51.45,76864.25,0.0,-0.99994,0.0,0.00945]
[1779096699018,51.45,76871.63,0.0,-0.99994,0.0,0.00958]
[1779096700033,51.45,76881.18,0.0,-0.99994,0.0,0.00976]
[1779096701038,51.45,76881.16,0.0,-0.99994,0.0,0.00976]
[1779096702045,51.45,76881.92,0.0,-0.99994,0.0,0.00977]
[1779096702749,51.45,76881.92,0.0,-0.99994,0.0,0.00977]
[1779096702874,51.45,76881.92,0.0,-0.99994,0.0,0.00977]
[1779096703052,51.45,76881.78,0.0,-0.99994,0.0,0.00977]
[1779096708814,51.45,76881.68,0.0,-0.99994,0.0,0.00977]
[1779096708945,51.45,76881.68,0.0,-0.99994,0.0,0.00977]
[1779096710101,51.45,76883.68,0.0,-0.99994,0.0,0.00981]
[1779096711108,51.45,76884.57,0.0,-0.99994,0.0,0.00982]
[1779096716143,51.45,76884.51,0.0,-0.99994,0.0,0.00982]
[1779096719164,51.45,76883.6,0.0,-0.99994,0.0,0.00981]
[1779096721106,51.45,76882.9,0.0,-0.99994,0.0,0.00979]
[1779096722185,51.45,76880.67,0.0,-0.99994,0.0,0.00975]
[1779096723195,51.45,76879.59,0.0,-0.99994,0.0,0.00973]
[1779096727223,51.45,76875.87,0.0,-0.99994,0.0,0.00966]
[1779096728230,51.45,76874.82,0.0,-0.99994,0.0,0.00964]
[1779096729237,51.45,76873.54,0.0,-0.99994,0.0,0.00962]
[1779096730244,51.45,76867.44,0.0,-0.99994,0.0,0.0095]
[1779096731251,51.45,76865.34,0.0,-0.99994,0.0,0.00947]
[1779096732258,51.45,76863.79,0.0,-0.99994,0.0,0.00944]
[1779096733265,51.45,76862.9,0.0,-0.99994,0.0,0.00942]
[1779096738301,51.45,76862.57,0.0,-0.99994,0.0,0.00942]
[1779096743337,51.45,76864.18,0.0,-0.99994,0.0,0.00944]
[1779096748373,51.45,76865.18,0.0,-0.99994,0.0,0.00946]
[1779096749379,51.45,76868.98,0.0,-0.99994,0.0,0.00953]
[1779096750386,51.45,76869.89,0.0,-0.99994,0.0,0.00955]
[1779096752400,51.45,76871.11,0.0,-0.99994,0.0,0.00952]
[1779096753407,51.45,76872.48,0.0,-0.99994,0.0,0.00954]
[1779096754414,51.45,76873.29,0.0,-0.99994,0.0,0.00956]
[1779096755421,51.45,76877.27,0.0,-0.99994,0.0,0.00963]
[1779096757058,51.45,76879.66,0.0,-0.99994,0.0,0.00967]
[1779096762470,51.45,76879.5,0.0,-0.99994,0.0,0.00967]
[1779096767505,51.45,76879.78,0.0,-0.99994,0.0,0.00968]
[1779096772540,51.45,76879.59,0.0,-0.99994,0.0,0.00967]
[1779096777575,51.45,76879.8,0.0,-0.99994,0.0,0.00968]
[1779096778583,51.45,76880.56,0.0,-0.99994,0.0,0.00969]
[1779096783617,51.45,76880.3,0.0,-0.99994,0.0,0.00969]
[1779096788652,51.45,76880.35,0.0,-0.99994,0.0,0.00969]
[1779096793687,51.45,76881.14,0.0,-0.99994,0.0,0.0097]
[1779096795701,51.45,76880.36,0.0,-0.99994,0.0,0.00969]
[1779096798724,51.45,76878.94,0.0,-0.99994,0.0,0.00966]
[1779096801745,51.45,76877.82,0.0,-0.99994,0.0,0.00964]
[1779096806780,51.45,76877.21,0.0,-0.99994,0.0,0.00963]
[1779096808794,51.45,76877.89,0.0,-0.99994,0.0,0.00964]
[1779096810808,51.45,76877.1,0.0,-0.99994,0.0,0.00963]
[1779096813829,51.45,76878.43,0.0,-0.99994,0.0,0.00959]
[1779096814836,51.45,76876.58,0.0,-0.99994,0.0,0.00956]
[1779096815843,51.45,76874.4,0.0,-0.99994,0.0,0.00952]
[1779096816850,51.45,76869.5,0.0,-0.99994,0.0,0.00943]
[1779096820879,51.45,76871.6,0.0,-0.99994,0.0,0.00947]
[1779096821885,51.45,76872.76,0.0,-0.99994,0.0,0.00949]
[1779096822892,51.45,76873.42,0.0,-0.99994,0.0,0.0095]
[1779096826920,51.45,76871.97,0.0,-0.99994,0.0,0.00948]
[1779096829941,51.45,76870.71,0.0,-0.99994,0.0,0.00945]
[1779096833969,51.45,76871.94,0.0,-0.99994,0.0,0.00948]
[1779096834976,51.45,76871.22,0.0,-0.99994,0.0,0.00946]
[1779096838002,51.45,76870.21,0.0,-0.99994,0.0,0.00944]
[1779096843038,51.45,76869.94,0.0,-0.99994,0.0,0.00944]
[1779096845052,51.45,76868.84,0.0,-0.99994,0.0,0.00942]
[1779096848073,51.45,76876.77,0.0,-0.99994,0.0,0.00956]
[1779096849080,51.45,76881.4,0.0,-0.99994,0.0,0.00965]
[1779096854115,51.45,76881.52,0.0,-0.99994,0.0,0.00965]
[1779096858143,51.45,76880.52,0.0,-0.99994,0.0,0.00963]
[1779096859150,51.45,76879.02,0.0,-0.99994,0.0,0.00961]
[1779096861164,51.45,76879.8,0.0,-0.99994,0.0,0.00962]
[1779096864185,51.45,76882.24,0.0,-0.99994,0.0,0.00967]
[1779096865192,51.45,76883.45,0.0,-0.99994,0.0,0.00969]
[1779096866200,51.45,76884.69,0.0,-0.99994,0.0,0.00971]
[1779096868214,51.45,76888.45,0.0,-0.99994,0.0,0.00978]
[1779096869221,51.45,76889.42,0.0,-0.99994,0.0,0.0098]
[1779096871235,51.45,76892.95,0.0,-0.99994,0.0,0.00981]
[1779096872242,51.45,76893.64,0.0,-0.99994,0.0,0.00982]
[1779096873249,51.45,76899.01,0.0,-0.99994,0.0,0.00993]
[1779096874256,51.45,76903.07,0.0,-0.99994,0.0,0.01]
[1779096875263,51.45,76906.63,0.0,-0.99994,0.0,0.01007]
[1779096878284,51.45,76905.87,0.0,-0.99994,0.0,0.01006]
[1779096880298,51.45,76912.94,0.0,-0.99994,0.0,0.0102]
[1779096881306,51.45,76918.07,0.0,-0.99993,0.0,0.0103]
[1779096882312,51.45,76919.74,0.0,-0.99993,0.0,0.01033]
[1779096886340,51.45,76916.41,0.0,-0.99994,0.0,0.01026]
[1779096887347,51.45,76915.03,0.0,-0.99994,0.0,0.01024]
[1779096889166,51.45,76910.95,0.0,-0.99994,0.0,0.01016]
[1779096890178,51.45,76910.13,0.0,-0.99994,0.0,0.01014]
[1779096893391,51.45,76911.0,0.0,-0.99994,0.0,0.01016]
[1779096895405,51.45,76915.0,0.0,-0.99994,0.0,0.01024]
[1779096896412,51.45,76917.46,0.0,-0.99993,0.0,0.01028]
[1779096898426,51.45,76922.1,0.0,-0.99993,0.0,0.01038]
[1779096899433,51.45,76925.61,0.0,-0.99993,0.0,0.01045]
[1779096901447,51.45,76930.53,0.0,-0.99993,0.0,0.01055]
[1779096902454,51.45,76936.71,0.0,-0.99993,0.0,0.01067]
[1779096904468,51.45,76937.12,0.0,-0.99993,0.0,0.01068]
[1779096911517,51.45,76938.02,0.0,-0.99993,0.0,0.0107]
[1779096916554,51.45,76938.01,0.0,-0.99993,0.0,0.0107]
[1779096921589,51.45,76938.04,0.0,-0.99993,0.0,0.0107]
[1779096927631,51.45,76937.68,0.0,-0.99993,0.0,0.01069]
[1779096938708,51.45,76936.77,0.0,-0.99993,0.0,0.01061]
[1779096943743,51.45,76938.41,0.0,-0.99993,0.0,0.01064]
[1779096948778,51.45,76937.96,0.0,-0.99993,0.0,0.01064]
[1779096951799,51.45,76939.4,0.0,-0.99993,0.0,0.01066]
[1779096952806,51.45,76944.77,0.0,-0.99993,0.0,0.01078]
[1779096954101,51.45,76945.62,0.0,-0.99993,0.0,0.01079]
[1779096954820,51.45,76946.59,0.0,-0.99993,0.0,0.01081]
[1779096960862,51.45,76946.25,0.0,-0.99993,0.0,0.01081]
[1779096964890,51.45,76945.46,0.0,-0.99993,0.0,0.01079]
[1779096970932,51.45,76945.54,0.0,-0.99993,0.0,0.01079]
[1779096975967,51.45,76946.43,0.0,-0.99993,0.0,0.01081]
[1779096982009,51.45,76946.53,0.0,-0.99993,0.0,0.01081]
[1779096986039,51.45,76949.19,0.0,-0.99993,0.0,0.01087]
[1779096987046,51.45,76951.65,0.0,-0.99993,0.0,0.01092]
[1779096992081,51.45,76951.68,0.0,-0.99993,0.0,0.01086]
[1779096996111,51.45,76957.03,0.0,-0.99993,0.0,0.01097]
[1779096997117,51.45,76971.74,0.0,-0.99993,0.0,0.01128]
[1779096998124,51.45,76973.88,0.0,-0.99993,0.0,0.01133]
[1779096999131,51.45,76970.47,0.0,-0.99993,0.0,0.01125]
[1779097004166,51.45,76970.66,0.0,-0.99993,0.0,0.01126]
[1779097005174,51.45,76969.83,0.0,-0.99993,0.0,0.01124]
[1779097011215,51.45,76965.88,0.0,-0.99993,0.0,0.01116]
[1779097012222,51.45,76963.31,0.0,-0.99993,0.0,0.0111]
[1779097013229,51.45,76964.29,0.0,-0.99993,0.0,0.01112]
[1779097014236,51.45,76962.11,0.0,-0.99993,0.0,0.01107]
[1779097015296,51.45,76958.97,0.0,-0.99993,0.0,0.01101]
[1779097019271,51.45,76957.04,0.0,-0.99993,0.0,0.01097]
[1779097020278,51.45,76953.64,0.0,-0.99993,0.0,0.0109]
[1779097024307,51.45,76954.77,0.0,-0.99993,0.0,0.01092]
[1779097025314,51.45,76956.22,0.0,-0.99993,0.0,0.01095]
[1779097026321,51.45,76958.04,0.0,-0.99993,0.0,0.01099]
[1779097031356,51.45,76957.46,0.0,-0.99993,0.0,0.01098]
[1779097032363,51.45,76952.23,0.0,-0.99993,0.0,0.01087]
[1779097033370,51.45,76944.35,0.0,-0.99993,0.0,0.0107]
[1779097034377,51.45,76942.5,0.0,-0.99993,0.0,0.01067]
[1779097035384,51.45,76941.49,0.0,-0.99993,0.0,0.01065]
[1779097036391,51.45,76939.87,0.0,-0.99993,0.0,0.01061]
[1779097043440,51.45,76939.49,0.0,-0.99993,0.0,0.0106]
[1779097044447,51.45,76941.84,0.0,-0.99993,0.0,0.01065]
[1779097045454,51.45,76948.9,0.0,-0.99993,0.0,0.0108]
[1779097046461,51.45,76953.82,0.0,-0.99993,0.0,0.0109]
[1779097051496,51.45,76951.7,0.0,-0.99993,0.0,0.01079]
[1779097052503,51.45,76950.46,0.0,-0.99993,0.0,0.01077]
[1779097057541,51.45,76949.97,0.0,-0.99993,0.0,0.01076]
[1779097058548,51.45,76943.59,0.0,-0.99993,0.0,0.01063]
[1779097059555,51.45,76940.16,0.0,-0.99993,0.0,0.01056]
[1779097060563,51.45,76939.03,0.0,-0.99993,0.0,0.01053]
[1779097061569,51.45,76940.64,0.0,-0.99993,0.0,0.01057]
[1779097067614,51.45,76939.8,0.0,-0.99993,0.0,0.01055]
[1779097069628,51.45,76938.82,0.0,-0.99993,0.0,0.01053]
[1779097070636,51.45,76942.91,0.0,-0.99993,0.0,0.01061]
[1779097071643,51.45,76943.92,0.0,-0.99993,0.0,0.01063]
[1779097076678,51.45,76943.62,0.0,-0.99993,0.0,0.01063]
[1779097082720,51.45,76944.0,0.0,-0.99993,0.0,0.01063]
[1779097086748,51.45,76948.1,0.0,-0.99993,0.0,0.01072]
[1779097087755,51.45,76949.63,0.0,-0.99993,0.0,0.01075]
[1779097088762,51.45,76951.95,0.0,-0.99993,0.0,0.0108]
[1779097091783,51.45,76953.05,0.0,-0.99993,0.0,0.01082]
[1779097096818,51.45,76953.12,0.0,-0.99993,0.0,0.01082]
[1779097105881,51.45,76952.06,0.0,-0.99993,0.0,0.0108]
[1779097106888,51.45,76950.6,0.0,-0.99993,0.0,0.01077]
[1779097111923,51.45,76949.85,0.0,-0.99993,0.0,0.01069]
[1779097116958,51.45,76950.2,0.0,-0.99993,0.0,0.0107]
[1779097120986,51.45,76950.99,0.0,-0.99993,0.0,0.01072]
[1779097123000,51.45,76952.49,0.0,-0.99993,0.0,0.01075]
[1779097124007,51.45,76957.27,0.0,-0.99993,0.0,0.01085]
[1779097125016,51.45,76959.8,0.0,-0.99993,0.0,0.0109]
[1779097130049,51.45,76959.02,0.0,-0.99993,0.0,0.01088]
[1779097135084,51.45,76959.16,0.0,-0.99993,0.0,0.01089]
[1779097140119,51.45,76958.6,0.0,-0.99993,0.0,0.01087]
[1779097146161,51.45,76958.98,0.0,-0.99993,0.0,0.01088]
[1779097151196,51.45,76959.45,0.0,-0.99993,0.0,0.01089]
[1779097156231,51.45,76959.27,0.0,-0.99993,0.0,0.01089]
[1779097161266,51.45,76959.41,0.0,-0.99993,0.0,0.01089]
[1779097163280,51.45,76956.81,0.0,-0.99993,0.0,0.01084]
[1779097164287,51.45,76955.57,0.0,-0.99993,0.0,0.01081]
[1779097165294,51.45,76954.47,0.0,-0.99993,0.0,0.01079]
[1779097167308,51.45,76955.45,0.0,-0.99993,0.0,0.01081]
[1779097168315,51.45,76954.57,0.0,-0.99993,0.0,0.01079]
[1779097171336,51.45,76953.31,0.0,-0.99993,0.0,0.0107]
[1779097176371,51.45,76951.7,0.0,-0.99993,0.0,0.01067]
[1779097177378,51.45,76949.17,0.0,-0.99993,0.0,0.01062]
[1779097178385,51.45,76946.2,0.0,-0.99993,0.0,0.01056]
[1779097183429,51.45,76945.95,0.0,-0.99993,0.0,0.01055]
[1779097188455,51.45,76946.05,0.0,-0.99993,0.0,0.01055]
[1779097189462,51.45,76942.71,0.0,-0.99993,0.0,0.01048]
[1779097190469,51.45,76941.53,0.0,-0.99993,0.0,0.01046]
[1779097194497,51.45,76943.3,0.0,-0.99993,0.0,0.0105]
[1779097195504,51.45,76944.15,0.0,-0.99993,0.0,0.01051]
[1779097196511,51.45,76949.51,0.0,-0.99993,0.0,0.01062]
[1779097197518,51.45,76953.71,0.0,-0.99993,0.0,0.01071]
[1779097202553,51.45,76953.84,0.0,-0.99993,0.0,0.01071]
[1779097209607,51.45,76952.27,0.0,-0.99993,0.0,0.01068]
[1779097211620,51.45,76950.28,0.0,-0.99993,0.0,0.01064]
[1779097215648,51.45,76951.76,0.0,-0.99993,0.0,0.01067]
[1779097220684,51.45,76952.23,0.0,-0.99993,0.0,0.01068]
[1779097222698,51.45,76950.75,0.0,-0.99993,0.0,0.01065]
[1779097223705,51.45,76951.56,0.0,-0.99993,0.0,0.01066]
[1779097226726,51.45,76953.89,0.0,-0.99993,0.0,0.01071]
[1779097227733,51.45,76952.04,0.0,-0.99993,0.0,0.01067]
[1779097228740,51.45,76948.5,0.0,-0.99993,0.0,0.0106]
[1779097229747,51.45,76947.51,0.0,-0.99993,0.0,0.01058]
[1779097234783,51.45,76946.14,0.0,-0.99993,0.0,0.01049]
[1779097235790,51.45,76944.1,0.0,-0.99993,0.0,0.01045]
[1779097236797,51.45,76943.08,0.0,-0.99993,0.0,0.01043]
[1779097241832,51.45,76943.66,0.0,-0.99993,0.0,0.01044]
[1779097246867,51.45,76943.35,0.0,-0.99993,0.0,0.01044]
[1779097251902,51.45,76943.51,0.0,-0.99993,0.0,0.01044]
[1779097255930,51.45,76941.08,0.0,-0.99993,0.0,0.01039]
[1779097256937,51.45,76937.65,0.0,-0.99993,0.0,0.01032]
[1779097257945,51.45,76934.58,0.0,-0.99993,0.0,0.01026]
[1779097258951,51.45,76935.97,0.0,-0.99993,0.0,0.01029]
[1779097259958,51.45,76935.07,0.0,-0.99993,0.0,0.01027]
[1779097262979,51.45,76936.63,0.0,-0.99993,0.0,0.0103]
[1779097268016,51.45,76936.25,0.0,-0.99993,0.0,0.01029]
[1779097273051,51.45,76936.38,0.0,-0.99993,0.0,0.0103]
[1779097275065,51.45,76935.17,0.0,-0.99993,0.0,0.01027]
[1779097276568,51.45,76933.19,0.0,-0.99994,0.0,0.01023]
[1779097282114,51.45,76933.27,0.0,-0.99994,0.0,0.01024]
[1779097286142,51.45,76932.11,0.0,-0.99994,0.0,0.01021]
[1779097288156,51.45,76930.07,0.0,-0.99994,0.0,0.01017]
[1779097290172,51.45,76929.14,0.0,-0.99994,0.0,0.01015]
[1779097296213,51.45,76929.41,0.0,-0.99994,0.0,0.0101]
[1779097301248,51.45,76931.14,0.0,-0.99994,0.0,0.01013]
[1779097302255,51.45,76931.89,0.0,-0.99994,0.0,0.01015]
[1779097306283,51.45,76932.73,0.0,-0.99994,0.0,0.01017]
[1779097307290,51.45,76935.2,0.0,-0.99994,0.0,0.01021]
[1779097308297,51.45,76939.32,0.0,-0.99993,0.0,0.0103]
[1779097309304,51.45,76940.07,0.0,-0.99993,0.0,0.01031]
[1779097310311,51.45,76941.32,0.0,-0.99993,0.0,0.01033]
[1779097315346,51.45,76941.87,0.0,-0.99993,0.0,0.01035]
[1779097321388,51.45,76941.94,0.0,-0.99993,0.0,0.01035]
[1779097324409,51.45,76938.49,0.0,-0.99993,0.0,0.01028]
[1779097325416,51.45,76934.66,0.0,-0.99994,0.0,0.0102]
[1779097330451,51.45,76935.19,0.0,-0.99994,0.0,0.01021]
[1779097334479,51.45,76935.95,0.0,-0.99994,0.0,0.01023]
[1779097341529,51.45,76938.77,0.0,-0.99993,0.0,0.01028]
[1779097343543,51.45,76937.72,0.0,-0.99993,0.0,0.01026]
[1779097344550,51.45,76936.12,0.0,-0.99994,0.0,0.01023]
[1779097349585,51.45,76935.69,0.0,-0.99994,0.0,0.01022]
[1779097350592,51.45,76936.92,0.0,-0.99993,0.0,0.01025]
[1779097353613,51.45,76935.16,0.0,-0.99994,0.0,0.01015]
[1779097355627,51.45,76932.85,0.0,-0.99994,0.0,0.01011]
[1779097356634,51.45,76931.94,0.0,-0.99994,0.0,0.01009]
[1779097358648,51.45,76930.98,0.0,-0.99994,0.0,0.01007]
[1779097364690,51.45,76930.89,0.0,-0.99994,0.0,0.01007]
[1779097370732,51.45,76930.85,0.0,-0.99994,0.0,0.01007]
[1779097371739,51.45,76926.53,0.0,-0.99994,0.0,0.00999]
[1779097372746,51.45,76920.35,0.0,-0.99994,0.0,0.00987]
[1779097373753,51.45,76914.12,0.0,-0.99994,0.0,0.00975]
[1779097374761,51.45,76912.33,0.0,-0.99994,0.0,0.00971]
[1779097379796,51.45,76911.81,0.0,-0.99994,0.0,0.0097]
[1779097380803,51.45,76910.81,0.0,-0.99994,0.0,0.00969]
[1779097381811,51.45,76907.17,0.0,-0.99994,0.0,0.00962]
[1779097382818,51.45,76904.96,0.0,-0.99994,0.0,0.00958]
[1779097384832,51.45,76906.04,0.0,-0.99994,0.0,0.0096]
[1779097389867,51.45,76906.23,0.0,-0.99994,0.0,0.0096]
[1779097395909,51.45,76906.36,0.0,-0.99994,0.0,0.0096]
[1779097401951,51.45,76906.4,0.0,-0.99994,0.0,0.0096]
[1779097413028,51.45,76906.83,0.0,-0.99994,0.0,0.00955]
[1779097419071,51.45,76907.69,0.0,-0.99994,0.0,0.00957]
[1779097420078,51.45,76909.46,0.0,-0.99994,0.0,0.0096]
[1779097424106,51.45,76910.53,0.0,-0.99994,0.0,0.00962]
[1779097425113,51.45,76911.59,0.0,-0.99994,0.0,0.00964]
[1779097426120,51.45,76913.35,0.0,-0.99994,0.0,0.00968]
[1779097427127,51.45,76917.03,0.0,-0.99994,0.0,0.00975]
[1779097428134,51.45,76919.06,0.0,-0.99994,0.0,0.00978]
[1779097433169,51.45,76919.33,0.0,-0.99994,0.0,0.00979]
[1779097442233,51.45,76919.42,0.0,-0.99994,0.0,0.00979]
[1779097447267,51.45,76919.32,0.0,-0.99994,0.0,0.00979]
[1779097452302,51.45,76919.18,0.0,-0.99994,0.0,0.00979]
[1779097457337,51.45,76918.98,0.0,-0.99994,0.0,0.00978]
[1779097462372,51.45,76919.26,0.0,-0.99994,0.0,0.00979]
[1779097467407,51.45,76919.59,0.0,-0.99994,0.0,0.00979]
[1779097472442,51.45,76919.6,0.0,-0.99994,0.0,0.00974]
[1779097473449,51.45,76915.48,0.0,-0.99994,0.0,0.00966]
[1779097474456,51.45,76911.66,0.0,-0.99994,0.0,0.00959]
[1779097475463,51.45,76906.78,0.0,-0.99994,0.0,0.0095]
[1779097480498,51.45,76907.03,0.0,-0.99994,0.0,0.0095]
[1779097485533,51.45,76907.1,0.0,-0.99994,0.0,0.0095]
[1779097490568,51.45,76906.11,0.0,-0.99994,0.0,0.00948]
[1779097491575,51.45,76907.96,0.0,-0.99994,0.0,0.00952]
[1779097493589,51.45,76908.97,0.0,-0.99994,0.0,0.00954]
[1779097498624,51.45,76909.17,0.0,-0.99994,0.0,0.00954]
[1779097500638,51.45,76910.61,0.0,-0.99994,0.0,0.00957]
[1779097501645,51.45,76915.46,0.0,-0.99994,0.0,0.00966]
[1779097506681,51.45,76914.83,0.0,-0.99994,0.0,0.00965]
[1779097511715,51.45,76914.88,0.0,-0.99994,0.0,0.00965]
[1779097514736,51.45,76916.12,0.0,-0.99994,0.0,0.00967]
[1779097516750,51.45,76915.04,0.0,-0.99994,0.0,0.00965]
[1779097518764,51.45,76913.41,0.0,-0.99994,0.0,0.00962]
[1779097519771,51.45,76912.36,0.0,-0.99994,0.0,0.0096]
[1779097520778,51.45,76907.09,0.0,-0.99994,0.0,0.0095]
[1779097521785,51.45,76903.2,0.0,-0.99994,0.0,0.00943]
[1779097522792,51.45,76901.91,0.0,-0.99994,0.0,0.00941]
[1779097527827,51.45,76901.61,0.0,-0.99994,0.0,0.0094]
[1779097532862,51.45,76900.89,0.0,-0.99994,0.0,0.00933]
[1779097540918,51.45,76897.06,0.0,-0.99994,0.0,0.00926]
[1779097541925,51.45,76895.49,0.0,-0.99994,0.0,0.00924]
[1779097543939,51.45,76894.39,0.0,-0.99994,0.0,0.00922]
[1779097544946,51.45,76895.24,0.0,-0.99994,0.0,0.00923]
[1779097545953,51.45,76897.17,0.0,-0.99994,0.0,0.00927]
[1779097546960,51.45,76898.58,0.0,-0.99994,0.0,0.00929]
[1779097549981,51.45,76897.75,0.0,-0.99994,0.0,0.00928]
[1779097555019,51.45,76898.57,0.0,-0.99994,0.0,0.00929]
[1779097560054,51.45,76898.67,0.0,-0.99994,0.0,0.00929]
[1779097563075,51.45,76903.46,0.0,-0.99994,0.0,0.00938]
[1779097564082,51.45,76907.92,0.0,-0.99994,0.0,0.00946]
[1779097565093,51.45,76908.75,0.0,-0.99994,0.0,0.00948]
[1779097566100,51.45,76914.78,0.0,-0.99994,0.0,0.00959]
[1779097567107,51.45,76922.63,0.0,-0.99994,0.0,0.00974]
[1779097568114,51.45,76928.8,0.0,-0.99994,0.0,0.00985]
[1779097571135,51.45,76929.63,0.0,-0.99994,0.0,0.00987]
[1779097572388,51.45,76928.85,0.0,-0.99994,0.0,0.00985]
[1779097578191,51.45,76934.63,0.0,-0.99994,0.0,0.00996]
[1779097579198,51.45,76937.3,0.0,-0.99994,0.0,0.01002]
[1779097580205,51.45,76939.75,0.0,-0.99994,0.0,0.01006]
[1779097584234,51.45,76942.65,0.0,-0.99994,0.0,0.01012]
[1779097585696,51.45,76940.41,0.0,-0.99994,0.0,0.01008]
[1779097591283,51.45,76939.93,0.0,-0.99994,0.0,0.01001]
[1779097596318,51.45,76940.15,0.0,-0.99994,0.0,0.01001]
[1779097601353,51.45,76940.19,0.0,-0.99994,0.0,0.01001]
[1779097606388,51.45,76939.39,0.0,-0.99994,0.0,0.01]
[1779097607395,51.45,76938.44,0.0,-0.99994,0.0,0.00998]
[1779097613864,51.45,76938.4,0.0,-0.99994,0.0,0.00998]
[1779097619479,51.45,76938.35,0.0,-0.99994,0.0,0.00998]
[1779097622500,51.45,76940.04,0.0,-0.99994,0.0,0.01001]
[1779097626528,51.45,76939.15,0.0,-0.99994,0.0,0.00999]
[1779097631563,51.45,76939.14,0.0,-0.99994,0.0,0.00999]
[1779097637605,51.45,76938.98,0.0,-0.99994,0.0,0.00999]
[1779097642640,51.45,76939.44,0.0,-0.99994,0.0,0.01]
[1779097644654,51.45,76940.3,0.0,-0.99994,0.0,0.01001]
[1779097646668,51.45,76941.33,0.0,-0.99994,0.0,0.01003]
[1779097647675,51.45,76940.17,0.0,-0.99994,0.0,0.01001]
[1779097651703,51.45,76940.92,0.0,-0.99994,0.0,0.00997]
[1779097656742,51.45,76940.16,0.0,-0.99994,0.0,0.00995]
[1779097661777,51.45,76940.18,0.0,-0.99994,0.0,0.00995]
[1779097666812,51.45,76940.25,0.0,-0.99994,0.0,0.00995]
[1779097671848,51.45,76941.01,0.0,-0.99994,0.0,0.00997]
[1779097672854,51.45,76941.82,0.0,-0.99994,0.0,0.00999]
[1779097677889,51.45,76942.05,0.0,-0.99994,0.0,0.00999]
[1779097682924,51.45,76940.81,0.0,-0.99994,0.0,0.00997]
[1779097684938,51.45,76942.6,0.0,-0.99994,0.0,0.01]
[1779097685945,51.45,76943.7,0.0,-0.99994,0.0,0.01002]
[1779097689973,51.45,76947.61,0.0,-0.99994,0.0,0.0101]
[1779097691987,51.45,76946.61,0.0,-0.99994,0.0,0.01008]
[1779097701054,51.45,76948.21,0.0,-0.99994,0.0,0.01011]
[1779097707096,51.45,76948.28,0.0,-0.99994,0.0,0.01011]
[1779097709110,51.45,76943.3,0.0,-0.99994,0.0,0.01001]
[1779097710117,51.45,76938.74,0.0,-0.99994,0.0,0.00993]
[1779097712131,51.45,76937.16,0.0,-0.99994,0.0,0.00984]
[1779097713138,51.45,76938.49,0.0,-0.99994,0.0,0.00986]
[1779097714145,51.45,76933.31,0.0,-0.99994,0.0,0.00976]
[1779097715152,51.45,76931.86,0.0,-0.99994,0.0,0.00974]
[1779097716159,51.45,76930.15,0.0,-0.99994,0.0,0.0097]
[1779097717166,51.45,76928.34,0.0,-0.99994,0.0,0.00967]
[1779097722203,51.45,76928.15,0.0,-0.99994,0.0,0.00967]
[1779097727237,51.45,76927.83,0.0,-0.99994,0.0,0.00966]
[1779097731265,51.45,76928.63,0.0,-0.99994,0.0,0.00968]
[1779097732272,51.45,76929.4,0.0,-0.99994,0.0,0.00969]
[1779097739321,51.45,76929.57,0.0,-0.99994,0.0,0.00969]
[1779097746086,51.45,76929.37,0.0,-0.99994,0.0,0.00969]
[1779097749392,51.45,76935.06,0.0,-0.99994,0.0,0.0098]
[1779097750399,51.45,76940.34,0.0,-0.99994,0.0,0.0099]
[1779097751407,51.45,76945.57,0.0,-0.99994,0.0,0.01]
[1779097752413,51.45,76946.73,0.0,-0.99994,0.0,0.01002]
[1779097757448,51.45,76947.51,0.0,-0.99994,0.0,0.01004]
[1779097762483,51.45,76947.77,0.0,-0.99994,0.0,0.01004]
[1779097768525,51.45,76947.51,0.0,-0.99994,0.0,0.01004]
[1779097776582,51.45,76946.56,0.0,-0.99994,0.0,0.00996]
[1779097778596,51.45,76943.37,0.0,-0.99994,0.0,0.0099]
[1779097779603,51.45,76936.97,0.0,-0.99994,0.0,0.00977]
[1779097780610,51.45,76933.57,0.0,-0.99994,0.0,0.00971]
[1779097785645,51.45,76933.3,0.0,-0.99994,0.0,0.00971]
[1779097791687,51.45,76932.35,0.0,-0.99994,0.0,0.00969]
[1779097792694,51.45,76926.64,0.0,-0.99994,0.0,0.00958]
[1779097793701,51.45,76923.89,0.0,-0.99994,0.0,0.00953]
[1779097795715,51.45,76923.14,0.0,-0.99994,0.0,0.00952]
[1779097801757,51.45,76923.81,0.0,-0.99994,0.0,0.00953]
[1779097802764,51.45,76924.58,0.0,-0.99994,0.0,0.00954]
[1779097805785,51.45,76935.17,0.0,-0.99994,0.0,0.00974]
[1779097806792,51.45,76940.07,0.0,-0.99994,0.0,0.00983]
[1779097807799,51.45,76941.92,0.0,-0.99994,0.0,0.00987]
[1779097812834,51.45,76942.84,0.0,-0.99994,0.0,0.00989]
[1779097814848,51.45,76944.24,0.0,-0.99994,0.0,0.00991]
[1779097819883,51.45,76944.29,0.0,-0.99994,0.0,0.00991]
[1779097824919,51.45,76945.05,0.0,-0.99994,0.0,0.00993]
[1779097826933,51.45,76945.91,0.0,-0.99994,0.0,0.00995]
[1779097827941,51.45,76947.17,0.0,-0.99994,0.0,0.00997]
[1779097832976,51.45,76945.92,0.0,-0.99994,0.0,0.00989]
[1779097839018,51.45,76945.89,0.0,-0.99994,0.0,0.00989]
[1779097844057,51.45,76945.92,0.0,-0.99994,0.0,0.00989]
[1779097845064,51.45,76944.11,0.0,-0.99994,0.0,0.00985]
[1779097847079,51.45,76945.61,0.0,-0.99994,0.0,0.00988]
[1779097851106,51.45,76944.74,0.0,-0.99994,0.0,0.00986]
[1779097855134,51.45,76943.66,0.0,-0.99994,0.0,0.00984]
[1779097859162,51.45,76938.72,0.0,-0.99994,0.0,0.00975]
[1779097863190,51.45,76939.68,0.0,-0.99994,0.0,0.00977]
[1779097865204,51.45,76937.8,0.0,-0.99994,0.0,0.00973]
[1779097866211,51.45,76936.1,0.0,-0.99994,0.0,0.0097]
[1779097867218,51.45,76936.98,0.0,-0.99994,0.0,0.00972]
[1779097873260,51.45,76936.99,0.0,-0.99994,0.0,0.00972]
[1779097878308,51.45,76936.99,0.0,-0.99994,0.0,0.00972]
[1779097882327,51.45,76934.97,0.0,-0.99994,0.0,0.00968]
[1779097883335,51.45,76933.3,0.0,-0.99994,0.0,0.00965]
[1779097884341,51.45,76931.55,0.0,-0.99994,0.0,0.00962]
[1779097886355,51.45,76933.27,0.0,-0.99994,0.0,0.00965]
[1779097891390,51.45,76933.84,0.0,-0.99994,0.0,0.0096]
[1779097892397,51.45,76932.69,0.0,-0.99994,0.0,0.00958]
[1779097897432,51.45,76932.76,0.0,-0.99994,0.0,0.00958]
[1779097902467,51.45,76932.9,0.0,-0.99994,0.0,0.00958]
[1779097908509,51.45,76933.01,0.0,-0.99994,0.0,0.00958]
[1779097914551,51.45,76933.01,0.0,-0.99994,0.0,0.00958]
[1779097915561,51.45,76921.73,0.0,-0.99994,0.0,0.00938]
[1779097916568,51.45,76913.87,0.0,-0.99994,0.0,0.00923]
[1779097917575,51.45,76911.99,0.0,-0.99994,0.0,0.0092]
[1779097918582,51.45,76911.21,0.0,-0.99994,0.0,0.00919]
[1779097919589,51.45,76910.38,0.0,-0.99994,0.0,0.00917]
[1779097920596,51.45,76909.23,0.0,-0.99994,0.0,0.00915]
[1779097921603,51.45,76903.03,0.0,-0.99994,0.0,0.00904]
[1779097922610,51.45,76900.29,0.0,-0.99994,0.0,0.00899]
[1779097924729,51.45,76900.75,0.0,-0.99994,0.0,0.009]
[1779097931673,51.45,76901.07,0.0,-0.99994,0.0,0.00901]
[1779097932680,51.45,76902.65,0.0,-0.99994,0.0,0.00903]
[1779097933687,51.45,76904.4,0.0,-0.99994,0.0,0.00907]
[1779097934694,51.45,76905.16,0.0,-0.99994,0.0,0.00908]
[1779097937715,51.45,76906.09,0.0,-0.99994,0.0,0.0091]
[1779097939729,51.45,76905.11,0.0,-0.99994,0.0,0.00908]
[1779097940736,51.45,76903.92,0.0,-0.99994,0.0,0.00906]
[1779097945774,51.45,76904.3,0.0,-0.99994,0.0,0.00906]
[1779097949802,51.45,76902.05,0.0,-0.99994,0.0,0.00902]
[1779097950809,51.45,76893.55,0.0,-0.99994,0.0,0.00888]
[1779097951816,51.45,76890.77,0.0,-0.99994,0.0,0.00877]
[1779097956851,51.45,76890.25,0.0,-0.99994,0.0,0.00876]
[1779097959873,51.45,76891.1,0.0,-0.99994,0.0,0.00878]
[1779097964907,51.45,76890.82,0.0,-0.99994,0.0,0.00877]
[1779097971956,51.45,76892.15,0.0,-0.99994,0.0,0.0088]
[1779097977998,51.45,76892.09,0.0,-0.99994,0.0,0.0088]
[1779097981022,51.45,76890.49,0.0,-0.99994,0.0,0.00877]
[1779097982029,51.45,76889.69,0.0,-0.99994,0.0,0.00876]
[1779097983036,51.45,76890.48,0.0,-0.99994,0.0,0.00877]
[1779097988071,51.45,76890.49,0.0,-0.99994,0.0,0.00877]
[1779097993108,51.45,76890.44,0.0,-0.99994,0.0,0.00877]
[1779097994115,51.45,76885.03,0.0,-0.99995,0.0,0.00868]
[1779097995122,51.45,76881.07,0.0,-0.99995,0.0,0.00861]
[1779097998143,51.45,76882.02,0.0,-0.99995,0.0,0.00862]
[1779097999150,51.45,76883.11,0.0,-0.99995,0.0,0.00864]
[1779098002171,51.45,76885.72,0.0,-0.99995,0.0,0.00869]
[1779098003178,51.45,76886.67,0.0,-0.99995,0.0,0.0087]
[1779098007206,51.45,76884.67,0.0,-0.99995,0.0,0.00867]
[1779098008213,51.45,76883.86,0.0,-0.99995,0.0,0.00866]
[1779098009220,51.45,76885.19,0.0,-0.99995,0.0,0.00868]
[1779098010365,51.45,76886.14,0.0,-0.99995,0.0,0.00869]
[1779098012241,51.45,76887.07,0.0,-0.99995,0.0,0.00866]
[1779098014255,51.45,76886.39,0.0,-0.99995,0.0,0.00865]
[1779098019290,51.45,76886.42,0.0,-0.99995,0.0,0.00865]
[1779098023318,51.45,76887.23,0.0,-0.99995,0.0,0.00866]
[1779098024325,51.45,76885.22,0.0,-0.99995,0.0,0.00863]
[1779098025332,51.45,76882.72,0.0,-0.99995,0.0,0.00858]
[1779098027346,51.45,76883.43,0.0,-0.99995,0.0,0.0086]
[1779098029360,51.45,76876.95,0.0,-0.99995,0.0,0.00849]
[1779098030367,51.45,76876.05,0.0,-0.99995,0.0,0.00847]
[1779098032381,51.45,76876.77,0.0,-0.99995,0.0,0.00848]
[1779098037416,51.45,76877.71,0.0,-0.99995,0.0,0.0085]
[1779098042451,51.45,76877.2,0.0,-0.99995,0.0,0.00849]
[1779098045473,51.45,76879.06,0.0,-0.99995,0.0,0.00852]
[1779098050507,51.45,76879.25,0.0,-0.99995,0.0,0.00853]
[1779098055542,51.45,76879.78,0.0,-0.99995,0.0,0.00854]
[1779098057558,51.45,76877.6,0.0,-0.99995,0.0,0.0085]
[1779098058563,51.45,76873.49,0.0,-0.99995,0.0,0.00843]
[1779098059570,51.45,76870.59,0.0,-0.99995,0.0,0.00838]
[1779098061584,51.45,76869.8,0.0,-0.99995,0.0,0.00837]
[1779098064606,51.45,76870.51,0.0,-0.99995,0.0,0.00838]
[1779098065612,51.45,76874.68,0.0,-0.99995,0.0,0.00845]
[1779098070647,51.45,76874.89,0.0,-0.99995,0.0,0.00845]
[1779098077696,51.45,76874.85,0.0,-0.99995,0.0,0.0084]
[1779098082731,51.45,76874.48,0.0,-0.99995,0.0,0.0084]
[1779098089780,51.45,76874.51,0.0,-0.99995,0.0,0.0084]
[1779098094815,51.45,76875.12,0.0,-0.99995,0.0,0.00841]
[1779098095822,51.45,76876.8,0.0,-0.99995,0.0,0.00843]
[1779098101864,51.45,76876.71,0.0,-0.99995,0.0,0.00843]
[1779098107906,51.45,76877.23,0.0,-0.99995,0.0,0.00844]
[1779098115963,51.45,76877.91,0.0,-0.99995,0.0,0.00845]
[1779098116970,51.45,76881.11,0.0,-0.99995,0.0,0.00851]
[1779098122005,51.45,76880.73,0.0,-0.99995,0.0,0.0085]
[1779098127040,51.45,76880.65,0.0,-0.99995,0.0,0.0085]
[1779098132075,51.45,76880.8,0.0,-0.99995,0.0,0.00845]
[1779098135096,51.45,76881.47,0.0,-0.99995,0.0,0.00846]
[1779098140131,51.45,76881.34,0.0,-0.99995,0.0,0.00846]
[1779098145166,51.45,76878.31,0.0,-0.99995,0.0,0.00841]
[1779098146173,51.45,76883.94,0.0,-0.99995,0.0,0.0085]
[1779098147180,51.45,76887.4,0.0,-0.99995,0.0,0.00856]
[1779098148187,51.45,76883.98,0.0,-0.99995,0.0,0.0085]
[1779098150201,51.45,76884.91,0.0,-0.99995,0.0,0.00852]
[1779098155236,51.45,76885.4,0.0,-0.99995,0.0,0.00853]
[1779098160273,51.45,76885.02,0.0,-0.99995,0.0,0.00852]
[1779098162287,51.45,76885.71,0.0,-0.99995,0.0,0.00853]
[1779098167322,51.45,76884.98,0.0,-0.99995,0.0,0.00852]
[1779098172357,51.45,76884.97,0.0,-0.99995,0.0,0.00852]
[1779098177392,51.45,76885.06,0.0,-0.99995,0.0,0.00852]
[1779098178399,51.45,76893.41,0.0,-0.99995,0.0,0.00866]
[1779098179407,51.45,76898.24,0.0,-0.99994,0.0,0.00874]
[1779098184441,51.45,76898.19,0.0,-0.99994,0.0,0.00874]
[1779098189476,51.45,76898.21,0.0,-0.99994,0.0,0.00874]
[1779098198562,51.45,76898.25,0.0,-0.99995,0.0,0.00869]
[1779098200576,51.45,76897.49,0.0,-0.99995,0.0,0.00868]
[1779098205611,51.45,76897.78,0.0,-0.99995,0.0,0.00868]
[1779098210646,51.45,76898.52,0.0,-0.99995,0.0,0.00869]
[1779098213667,51.45,76897.27,0.0,-0.99995,0.0,0.00867]
[1779098218702,51.45,76896.69,0.0,-0.99995,0.0,0.00866]
[1779098223737,51.45,76896.98,0.0,-0.99995,0.0,0.00867]
[1779098231794,51.45,76896.95,0.0,-0.99995,0.0,0.00867]
[1779098234815,51.45,76892.5,0.0,-0.99995,0.0,0.00859]
[1779098235822,51.45,76891.61,0.0,-0.99995,0.0,0.00858]
[1779098238843,51.45,76890.82,0.0,-0.99995,0.0,0.00856]
[1779098242871,51.45,76886.43,0.0,-0.99995,0.0,0.00849]
[1779098243878,51.45,76885.12,0.0,-0.99995,0.0,0.00847]
[1779098247911,51.45,76885.85,0.0,-0.99995,0.0,0.00848]
[1779098252946,51.45,76886.18,0.0,-0.99995,0.0,0.00844]
[1779098263017,51.45,76886.49,0.0,-0.99995,0.0,0.00844]
[1779098269059,51.45,76886.39,0.0,-0.99995,0.0,0.00844]
[1779098274094,51.45,76886.48,0.0,-0.99995,0.0,0.00844]
[1779098275101,51.45,76887.33,0.0,-0.99995,0.0,0.00845]
[1779098281143,51.45,76886.48,0.0,-0.99995,0.0,0.00844]
[1779098286178,51.45,76886.46,0.0,-0.99995,0.0,0.00844]
[1779098291213,51.45,76887.16,0.0,-0.99995,0.0,0.00845]
[1779098292220,51.45,76890.68,0.0,-0.99995,0.0,0.00851]
[1779098293227,51.45,76891.7,0.0,-0.99995,0.0,0.00853]
[1779098298262,51.45,76892.5,0.0,-0.99995,0.0,0.00854]
[1779098303297,51.45,76892.56,0.0,-0.99995,0.0,0.00854]
[1779098310346,51.45,76892.7,0.0,-0.99995,0.0,0.00854]
[1779098311353,51.45,76893.05,0.0,-0.99995,0.0,0.0085]
[1779098316388,51.45,76892.96,0.0,-0.99995,0.0,0.0085]
[1779098322430,51.45,76892.92,0.0,-0.99995,0.0,0.0085]
[1779098323437,51.45,76893.91,0.0,-0.99995,0.0,0.00851]
[1779098324445,51.45,76894.86,0.0,-0.99995,0.0,0.00853]
[1779098327466,51.45,76894.17,0.0,-0.99995,0.0,0.00852]
[1779098332501,51.45,76894.25,0.0,-0.99995,0.0,0.00852]
[1779098338543,51.45,76893.97,0.0,-0.99995,0.0,0.00851]
[1779098343578,51.45,76893.92,0.0,-0.99995,0.0,0.00851]
[1779098346599,51.45,76891.24,0.0,-0.99995,0.0,0.00847]
[1779098347606,51.45,76890.45,0.0,-0.99995,0.0,0.00845]
[1779098348613,51.45,76891.83,0.0,-0.99995,0.0,0.00848]
[1779098354655,51.45,76891.67,0.0,-0.99995,0.0,0.00847]
[1779098360697,51.45,76892.06,0.0,-0.99995,0.0,0.00848]
[1779098365732,51.45,76891.97,0.0,-0.99995,0.0,0.00848]
[1779098370767,51.45,76891.97,0.0,-0.99995,0.0,0.00848]
[1779098375808,51.45,76891.93,0.0,-0.99995,0.0,0.00843]
[1779098380843,51.45,76891.88,0.0,-0.99995,0.0,0.00843]
[1779098385878,51.45,76892.26,0.0,-0.99995,0.0,0.00843]
[1779098390913,51.45,76892.49,0.0,-0.99995,0.0,0.00844]
[1779098395948,51.45,76892.47,0.0,-0.99995,0.0,0.00844]
[1779098400983,51.45,76892.22,0.0,-0.99995,0.0,0.00843]
[1779098401990,51.45,76897.54,0.0,-0.99995,0.0,0.00852]
[1779098402997,51.45,76908.86,0.0,-0.99994,0.0,0.00871]
[1779098404007,51.45,76908.4,0.0,-0.99994,0.0,0.00871]
[1779098405011,51.45,76905.32,0.0,-0.99995,0.0,0.00865]
[1779098409039,51.45,76902.01,0.0,-0.99995,0.0,0.0086]
[1779098410046,51.45,76896.41,0.0,-0.99995,0.0,0.0085]
[1779098411304,51.45,76895.09,0.0,-0.99995,0.0,0.00848]
[1779098416088,51.45,76899.28,0.0,-0.99995,0.0,0.00855]
[1779098417095,51.45,76903.91,0.0,-0.99995,0.0,0.00863]
[1779098422130,51.45,76904.09,0.0,-0.99995,0.0,0.00863]
[1779098427165,51.45,76904.05,0.0,-0.99995,0.0,0.00863]
[1779098433207,51.45,76902.71,0.0,-0.99995,0.0,0.00856]
[1779098436228,51.45,76898.01,0.0,-0.99995,0.0,0.00848]
[1779098437235,51.45,76893.81,0.0,-0.99995,0.0,0.00841]
[1779098440256,51.45,76893.39,0.0,-0.99995,0.0,0.0084]
[1779098442270,51.45,76894.09,0.0,-0.99995,0.0,0.00841]
[1779098444284,51.45,76893.26,0.0,-0.99995,0.0,0.0084]
[1779098451333,51.45,76893.49,0.0,-0.99995,0.0,0.0084]
[1779098456368,51.45,76893.67,0.0,-0.99995,0.0,0.00841]
[1779098461403,51.45,76892.37,0.0,-0.99995,0.0,0.00838]
[1779098462410,51.45,76890.86,0.0,-0.99995,0.0,0.00836]
[1779098463417,51.45,76892.28,0.0,-0.99995,0.0,0.00838]
[1779098464425,51.45,76893.52,0.0,-0.99995,0.0,0.0084]
[1779098469459,51.45,76893.63,0.0,-0.99995,0.0,0.0084]
[1779098478522,51.45,76898.34,0.0,-0.99995,0.0,0.00848]
[1779098479529,51.45,76901.44,0.0,-0.99995,0.0,0.00853]
[1779098484564,51.45,76901.72,0.0,-0.99995,0.0,0.00854]
[1779098486578,51.45,76898.04,0.0,-0.99995,0.0,0.00848]
[1779098487585,51.45,76896.08,0.0,-0.99995,0.0,0.00845]
[1779098488592,51.45,76894.34,0.0,-0.99995,0.0,0.00842]
[1779098493627,51.45,76894.17,0.0,-0.99995,0.0,0.00836]
[1779098498662,51.45,76894.97,0.0,-0.99995,0.0,0.00838]
[1779098504704,51.45,76895.3,0.0,-0.99995,0.0,0.00838]
[1779098509739,51.45,76895.07,0.0,-0.99995,0.0,0.00838]
[1779098513767,51.45,76894.34,0.0,-0.99995,0.0,0.00836]
[1779098514774,51.45,76893.63,0.0,-0.99995,0.0,0.00835]
[1779098518802,51.45,76894.74,0.0,-0.99995,0.0,0.00837]
[1779098521823,51.45,76895.45,0.0,-0.99995,0.0,0.00838]
[1779098524844,51.45,76898.29,0.0,-0.99995,0.0,0.00843]
[1779098529880,51.45,76897.82,0.0,-0.99995,0.0,0.00842]
[1779098532900,51.45,76897.09,0.0,-0.99995,0.0,0.00841]
[1779098535922,51.45,76895.94,0.0,-0.99995,0.0,0.00839]
[1779098536929,51.45,76893.61,0.0,-0.99995,0.0,0.00835]
[1779098537936,51.45,76892.18,0.0,-0.99995,0.0,0.00833]
[1779098543978,51.45,76888.88,0.0,-0.99995,0.0,0.00828]
[1779098544985,51.45,76887.57,0.0,-0.99995,0.0,0.00825]
[1779098545992,51.45,76886.74,0.0,-0.99995,0.0,0.00824]
[1779098551027,51.45,76887.08,0.0,-0.99995,0.0,0.0082]
[1779098552034,51.45,76879.14,0.0,-0.99995,0.0,0.00807]
[1779098553041,51.45,76877.41,0.0,-0.99995,0.0,0.00804]
[1779098555055,51.45,76876.1,0.0,-0.99995,0.0,0.00802]
[1779098560090,51.45,76876.22,0.0,-0.99995,0.0,0.00802]
[1779098561097,51.45,76877.77,0.0,-0.99995,0.0,0.00805]
[1779098564118,51.45,76876.82,0.0,-0.99995,0.0,0.00803]
[1779098567139,51.45,76878.31,0.0,-0.99995,0.0,0.00805]
[1779098568146,51.45,76880.17,0.0,-0.99995,0.0,0.00808]
[1779098576202,51.45,76880.93,0.0,-0.99995,0.0,0.0081]
[1779098577209,51.45,76884.46,0.0,-0.99995,0.0,0.00815]
[1779098580230,51.45,76885.38,0.0,-0.99995,0.0,0.00817]
[1779098587279,51.45,76885.48,0.0,-0.99995,0.0,0.00817]
[1779098592314,51.45,76885.12,0.0,-0.99995,0.0,0.00816]
[1779098597349,51.45,76885.08,0.0,-0.99995,0.0,0.00816]
[1779098598356,51.45,76884.33,0.0,-0.99995,0.0,0.00815]
[1779098601377,51.45,76883.58,0.0,-0.99995,0.0,0.00814]
[1779098606412,51.45,76883.65,0.0,-0.99995,0.0,0.00814]
[1779098611447,51.45,76883.87,0.0,-0.99995,0.0,0.00809]
[1779098618496,51.45,76883.43,0.0,-0.99995,0.0,0.00809]
[1779098624538,51.45,76883.2,0.0,-0.99995,0.0,0.00808]
[1779098625545,51.45,76879.47,0.0,-0.99995,0.0,0.00802]
[1779098626552,51.45,76877.21,0.0,-0.99995,0.0,0.00799]
[1779098627559,51.45,76876.18,0.0,-0.99995,0.0,0.00797]
[1779098632594,51.45,76876.33,0.0,-0.99995,0.0,0.00797]
[1779098640650,51.45,76876.17,0.0,-0.99995,0.0,0.00797]
[1779098646692,51.45,76876.22,0.0,-0.99995,0.0,0.00797]
[1779098653741,51.45,76876.49,0.0,-0.99995,0.0,0.00798]
[1779098658776,51.45,76876.45,0.0,-0.99995,0.0,0.00798]
[1779098663811,51.45,76876.57,0.0,-0.99995,0.0,0.00798]
[1779098669853,51.45,76876.65,0.0,-0.99995,0.0,0.00798]
[1779098670862,51.45,76869.91,0.0,-0.99995,0.0,0.00787]
[1779098671868,51.45,76862.69,0.0,-0.99995,0.0,0.00771]
[1779098672899,51.45,76860.61,0.0,-0.99995,0.0,0.00768]
[1779098674889,51.45,76858.55,0.0,-0.99995,0.0,0.00765]
[1779098675896,51.45,76855.3,0.0,-0.99995,0.0,0.0076]
[1779098676903,51.45,76856.28,0.0,-0.99995,0.0,0.00762]
[1779098677910,51.45,76846.05,0.0,-0.99995,0.0,0.00746]
[1779098678917,51.45,76841.04,0.0,-0.99995,0.0,0.00739]
[1779098679924,51.45,76841.98,0.0,-0.99995,0.0,0.0074]
[1779098681938,51.45,76842.6,0.0,-0.99995,0.0,0.00741]
[1779098682946,51.45,76838.06,0.0,-0.99995,0.0,0.00735]
[1779098683968,51.45,76838.06,0.0,-0.99995,0.0,0.00735]
[1779098684127,51.45,76825.88,0.0,-0.99995,0.0,0.00717]
[1779098684960,51.45,76824.68,0.0,-0.99996,0.0,0.00715]
[1779098685968,51.45,76824.02,0.0,-0.99996,0.0,0.00714]
[1779098688810,51.45,76824.24,0.0,-0.99996,0.0,0.00715]
[1779098688930,51.45,76824.24,0.0,-0.99996,0.0,0.00715]
[1779098689061,51.45,76824.24,0.0,-0.99996,0.0,0.00715]
[1779098689162,51.45,76821.03,0.0,-0.99996,0.0,0.0071]
[1779098691002,51.45,76819.77,0.0,-0.99996,0.0,0.00708]
[1779098692009,51.45,76816.71,0.0,-0.99996,0.0,0.00704]
[1779098693016,51.45,76817.64,0.0,-0.99996,0.0,0.00705]
[1779098695030,51.45,76820.88,0.0,-0.99996,0.0,0.0071]
[1779098696037,51.45,76826.08,0.0,-0.99995,0.0,0.00717]
[1779098698051,51.45,76827.96,0.0,-0.99995,0.0,0.0072]
[1779098699058,51.45,76829.17,0.0,-0.99995,0.0,0.00722]
[1779098700065,51.45,76828.23,0.0,-0.99995,0.0,0.0072]
[1779098701072,51.45,76823.35,0.0,-0.99996,0.0,0.00713]
[1779098702079,51.45,76819.07,0.0,-0.99996,0.0,0.00707]
[1779098704093,51.45,76817.09,0.0,-0.99996,0.0,0.00704]
[1779098704563,51.45,76817.09,0.0,-0.99996,0.0,0.00704]
[1779098704811,51.45,76817.09,0.0,-0.99996,0.0,0.00704]
[1779098705100,51.45,76809.69,0.0,-0.99996,0.0,0.00694]
[1779098705331,51.45,76809.69,0.0,-0.99996,0.0,0.00694]
[1779098705891,51.45,76809.69,0.0,-0.99996,0.0,0.00694]
[1779098706107,51.45,76809.69,0.0,-0.99996,0.0,0.00694]
[1779098706196,51.45,76806.67,0.0,-0.99996,0.0,0.0069]
[1779098707131,51.45,76785.44,0.0,-0.99996,0.0,0.00661]
[1779098707581,51.45,76785.44,0.0,-0.99996,0.0,0.00661]
[1779098707881,51.45,76785.44,0.0,-0.99996,0.0,0.00661]
[1779098708138,51.45,76773.66,0.0,-0.99996,0.0,0.00646]
[1779098709145,51.45,76766.53,0.0,-0.99996,0.0,0.00637]
[1779098710152,51.45,76766.66,0.0,-0.99996,0.0,0.00637]
[1779098711162,51.45,76764.74,0.0,-0.99996,0.0,0.00634]
[1779098711296,51.45,76764.74,0.0,-0.99996,0.0,0.00634]
[1779098711606,51.45,76764.74,0.0,-0.99996,0.0,0.00634]
[1779098712168,51.45,76759.89,0.0,-0.99996,0.0,0.00628]
[1779098713175,51.45,76757.59,0.0,-0.99996,0.0,0.00625]
[1779098714182,51.45,76755.84,0.0,-0.99996,0.0,0.00623]
[1779098715189,51.45,76756.52,0.0,-0.99996,0.0,0.00624]
[1779098717203,51.45,76758.58,0.0,-0.99996,0.0,0.00627]
[1779098717328,51.45,76758.58,0.0,-0.99996,0.0,0.00627]
[1779098718210,51.45,76747.81,0.0,-0.99996,0.0,0.00613]
[1779098719218,51.45,76745.02,0.0,-0.99996,0.0,0.0061]
[1779098720224,51.45,76743.79,0.0,-0.99996,0.0,0.00608]
[1779098721324,51.45,76743.79,0.0,-0.99996,0.0,0.00608]
[1779098721978,51.45,76743.79,0.0,-0.99996,0.0,0.00608]
[1779098722012,51.45,76745.48,0.0,-0.99996,0.0,0.0061]
[1779098722733,51.45,76745.48,0.0,-0.99996,0.0,0.0061]
[1779098722807,51.45,76745.48,0.0,-0.99996,0.0,0.0061]
[1779098722846,51.45,76745.48,0.0,-0.99996,0.0,0.0061]
[1779098722858,51.45,76747.72,0.0,-0.99996,0.0,0.00613]
[1779098723247,51.45,76755.63,0.0,-0.99996,0.0,0.00623]
[1779098724722,51.45,76758.02,0.0,-0.99996,0.0,0.00626]
[1779098726269,51.45,76761.79,0.0,-0.99996,0.0,0.00631]
[1779098727562,51.45,76761.79,0.0,-0.99996,0.0,0.00631]
[1779098727594,51.45,76769.56,0.0,-0.99996,0.0,0.00641]
[1779098728282,51.45,76768.37,0.0,-0.99996,0.0,0.00639]
[1779098729289,51.45,76765.08,0.0,-0.99996,0.0,0.00635]
[1779098730296,51.45,76767.09,0.0,-0.99996,0.0,0.00637]
[1779098731303,51.45,76770.67,0.0,-0.99996,0.0,0.00638]
[1779098735331,51.45,76773.05,0.0,-0.99996,0.0,0.00641]
[1779098736338,51.45,76777.73,0.0,-0.99996,0.0,0.00647]
[1779098740366,51.45,76780.34,0.0,-0.99996,0.0,0.0065]
[1779098741373,51.45,76784.61,0.0,-0.99996,0.0,0.00656]
[1779098742380,51.45,76790.35,0.0,-0.99996,0.0,0.00664]
[1779098743387,51.45,76794.44,0.0,-0.99996,0.0,0.00669]
[1779098745401,51.45,76795.35,0.0,-0.99996,0.0,0.0067]
[1779098746408,51.45,76793.89,0.0,-0.99996,0.0,0.00668]
[1779098747415,51.45,76792.69,0.0,-0.99996,0.0,0.00667]
[1779098748424,51.45,76795.26,0.0,-0.99996,0.0,0.0067]
[1779098750437,51.45,76796.43,0.0,-0.99996,0.0,0.00672]
[1779098751444,51.45,76797.15,0.0,-0.99996,0.0,0.00673]
[1779098753458,51.45,76800.19,0.0,-0.99996,0.0,0.00677]
[1779098754465,51.45,76808.27,0.0,-0.99996,0.0,0.00688]
[1779098755472,51.45,76812.33,0.0,-0.99996,0.0,0.00693]
[1779098756479,51.45,76813.5,0.0,-0.99996,0.0,0.00695]
[1779098758493,51.45,76812.31,0.0,-0.99996,0.0,0.00693]
[1779098759500,51.45,76814.95,0.0,-0.99996,0.0,0.00697]
[1779098764170,51.45,76817.4,0.0,-0.99996,0.0,0.00701]
[1779098765544,51.45,76824.89,0.0,-0.99996,0.0,0.00711]
[1779098766550,51.45,76828.45,0.0,-0.99996,0.0,0.00716]
[1779098767558,51.45,76828.56,0.0,-0.99996,0.0,0.00716]
[1779098768564,51.45,76829.79,0.0,-0.99995,0.0,0.00718]
[1779098769571,51.45,76831.51,0.0,-0.99995,0.0,0.00721]
[1779098770578,51.45,76830.69,0.0,-0.99995,0.0,0.00719]
[1779098771585,51.45,76831.98,0.0,-0.99995,0.0,0.00721]
[1779098772592,51.45,76837.91,0.0,-0.99995,0.0,0.0073]
[1779098773599,51.45,76839.28,0.0,-0.99995,0.0,0.00732]
[1779098777627,51.45,76836.8,0.0,-0.99995,0.0,0.00728]
[1779098778634,51.45,76833.4,0.0,-0.99995,0.0,0.00723]
[1779098779641,51.45,76830.87,0.0,-0.99995,0.0,0.0072]
[1779098780648,51.45,76831.59,0.0,-0.99995,0.0,0.00721]
[1779098781656,51.45,76830.64,0.0,-0.99995,0.0,0.00719]
[1779098782663,51.45,76826.78,0.0,-0.99996,0.0,0.00714]
[1779098783670,51.45,76825.66,0.0,-0.99996,0.0,0.00712]
[1779098785684,51.45,76824.62,0.0,-0.99996,0.0,0.00711]
[1779098787698,51.45,76825.56,0.0,-0.99996,0.0,0.00712]
[1779098788705,51.45,76824.53,0.0,-0.99996,0.0,0.00711]
[1779098791726,51.45,76825.09,0.0,-0.99996,0.0,0.00707]
[1779098792734,51.45,76818.46,0.0,-0.99996,0.0,0.00698]
[1779098793741,51.45,76812.48,0.0,-0.99996,0.0,0.00689]
[1779098794748,51.45,76808.49,0.0,-0.99996,0.0,0.00684]
[1779098795755,51.45,76804.64,0.0,-0.99996,0.0,0.00679]
[1779098800790,51.45,76804.57,0.0,-0.99996,0.0,0.00678]
[1779098805825,51.45,76804.08,0.0,-0.99996,0.0,0.00678]
[1779098806832,51.45,76805.48,0.0,-0.99996,0.0,0.0068]
[1779098807839,51.45,76806.58,0.0,-0.99996,0.0,0.00681]
[1779098808846,51.45,76809.03,0.0,-0.99996,0.0,0.00685]
[1779098809853,51.45,76807.37,0.0,-0.99996,0.0,0.00682]
[1779098810860,51.45,76806.68,0.0,-0.99996,0.0,0.00681]
[1779098811867,51.45,76805.13,0.0,-0.99996,0.0,0.00679]
[1779098816902,51.45,76805.25,0.0,-0.99996,0.0,0.00679]
[1779098819923,51.45,76806.44,0.0,-0.99996,0.0,0.00681]
[1779098820930,51.45,76809.49,0.0,-0.99996,0.0,0.00685]
[1779098821938,51.45,76802.84,0.0,-0.99996,0.0,0.00676]
[1779098826973,51.45,76801.41,0.0,-0.99996,0.0,0.00674]
[1779098827980,51.45,76797.68,0.0,-0.99996,0.0,0.00669]
[1779098828986,51.45,76791.87,0.0,-0.99996,0.0,0.00661]
[1779098834021,51.45,76791.6,0.0,-0.99996,0.0,0.00661]
[1779098835028,51.45,76793.48,0.0,-0.99996,0.0,0.00664]
[1779098840064,51.45,76793.08,0.0,-0.99996,0.0,0.00663]
[1779098842078,51.45,76789.16,0.0,-0.99996,0.0,0.00658]
[1779098843085,51.45,76784.54,0.0,-0.99996,0.0,0.00652]
[1779098848123,51.45,76784.25,0.0,-0.99996,0.0,0.00651]
[1779098851144,51.45,76785.33,0.0,-0.99996,0.0,0.00649]
[1779098854167,51.45,76781.99,0.0,-0.99996,0.0,0.00644]
[1779098855172,51.45,76781.22,0.0,-0.99996,0.0,0.00643]
[1779098860208,51.45,76782.78,0.0,-0.99996,0.0,0.00645]
[1779098863229,51.45,76783.46,0.0,-0.99996,0.0,0.00646]
[1779098864236,51.45,76785.07,0.0,-0.99996,0.0,0.00648]
[1779098865243,51.45,76785.98,0.0,-0.99996,0.0,0.0065]
[1779098866250,51.45,76787.22,0.0,-0.99996,0.0,0.00651]
[1779098867257,51.45,76786.25,0.0,-0.99996,0.0,0.0065]
[1779098868264,51.45,76787.66,0.0,-0.99996,0.0,0.00652]
[1779098870279,51.45,76788.69,0.0,-0.99996,0.0,0.00653]
[1779098873300,51.45,76792.11,0.0,-0.99996,0.0,0.00658]
[1779098874307,51.45,76783.28,0.0,-0.99996,0.0,0.00646]
[1779098875314,51.45,76777.36,0.0,-0.99996,0.0,0.00638]
[1779098876321,51.45,76770.73,0.0,-0.99996,0.0,0.0063]
[1779098877328,51.45,76767.58,0.0,-0.99996,0.0,0.00626]
[1779098878335,51.45,76765.88,0.0,-0.99996,0.0,0.00624]
[1779098879342,51.45,76765.28,0.0,-0.99996,0.0,0.00623]
[1779098880349,51.45,76767.1,0.0,-0.99996,0.0,0.00625]
[1779098882365,51.45,76768.33,0.0,-0.99996,0.0,0.00627]
[1779098883390,51.45,76776.9,0.0,-0.99996,0.0,0.00638]
[1779098884384,51.45,76791.47,0.0,-0.99996,0.0,0.00657]
[1779098885395,51.45,76796.12,0.0,-0.99996,0.0,0.00663]
[1779098890443,51.45,76796.72,0.0,-0.99996,0.0,0.00664]
[1779098895477,51.45,76796.64,0.0,-0.99996,0.0,0.00664]
[1779098900677,51.45,76796.1,0.0,-0.99996,0.0,0.00663]
[1779098904540,51.45,76797.08,0.0,-0.99996,0.0,0.00664]
[1779098905547,51.45,76797.79,0.0,-0.99996,0.0,0.00665]
[1779098906554,51.45,76806.49,0.0,-0.99996,0.0,0.00677]
[1779098908343,51.45,76808.24,0.0,-0.99996,0.0,0.00679]
[1779098912596,51.45,76808.87,0.0,-0.99996,0.0,0.00676]
[1779098914610,51.45,76814.73,0.0,-0.99996,0.0,0.00684]
[1779098915617,51.45,76818.06,0.0,-0.99996,0.0,0.00688]
[1779098916624,51.45,76819.55,0.0,-0.99996,0.0,0.0069]
[1779098917631,51.45,76820.82,0.0,-0.99996,0.0,0.00692]
[1779098918639,51.45,76822.69,0.0,-0.99996,0.0,0.00695]
[1779098919646,51.45,76820.81,0.0,-0.99996,0.0,0.00692]
[1779098920653,51.45,76818.74,0.0,-0.99996,0.0,0.00689]
[1779098925688,51.45,76819.01,0.0,-0.99996,0.0,0.0069]
[1779098928709,51.45,76819.97,0.0,-0.99996,0.0,0.00691]
[1779098933744,51.45,76818.95,0.0,-0.99996,0.0,0.0069]
[1779098934751,51.45,76817.03,0.0,-0.99996,0.0,0.00687]
[1779098935758,51.45,76813.99,0.0,-0.99996,0.0,0.00683]
[1779098936765,51.45,76797.71,0.0,-0.99996,0.0,0.00661]
[1779098938101,51.45,76794.85,0.0,-0.99996,0.0,0.00657]
[1779098938779,51.45,76791.71,0.0,-0.99996,0.0,0.00653]
[1779098941800,51.45,76792.54,0.0,-0.99996,0.0,0.00654]
[1779098944821,51.45,76794.04,0.0,-0.99996,0.0,0.00656]
[1779098945828,51.45,76799.06,0.0,-0.99996,0.0,0.00663]
[1779098947842,51.45,76801.39,0.0,-0.99996,0.0,0.00666]
[1779098949856,51.45,76802.61,0.0,-0.99996,0.0,0.00667]
[1779098950863,51.45,76803.64,0.0,-0.99996,0.0,0.00669]
[1779098954891,51.45,76798.87,0.0,-0.99996,0.0,0.00662]
[1779098955898,51.45,76797.56,0.0,-0.99996,0.0,0.00661]
[1779098960933,51.45,76801.02,0.0,-0.99996,0.0,0.00665]
[1779098961940,51.45,76804.57,0.0,-0.99996,0.0,0.0067]
[1779098963954,51.45,76801.47,0.0,-0.99996,0.0,0.00666]
[1779098968989,51.45,76800.38,0.0,-0.99996,0.0,0.00664]
[1779098974024,51.45,76801.28,0.0,-0.99996,0.0,0.00661]
[1779098976038,51.45,76801.92,0.0,-0.99996,0.0,0.00662]
[1779098978052,51.45,76802.92,0.0,-0.99996,0.0,0.00664]
[1779098979059,51.45,76806.56,0.0,-0.99996,0.0,0.00668]
[1779098980066,51.45,76805.64,0.0,-0.99996,0.0,0.00667]
[1779098982080,51.45,76804.84,0.0,-0.99996,0.0,0.00666]
[1779098987115,51.45,76804.79,0.0,-0.99996,0.0,0.00666]
[1779098988122,51.45,76801.32,0.0,-0.99996,0.0,0.00661]
[1779098989129,51.45,76795.98,0.0,-0.99996,0.0,0.00654]
[1779098992150,51.45,76798.71,0.0,-0.99996,0.0,0.00658]
[1779098996178,51.45,76801.39,0.0,-0.99996,0.0,0.00662]
[1779098997185,51.45,76802.2,0.0,-0.99996,0.0,0.00663]
[1779099001213,51.45,76806.0,0.0,-0.99996,0.0,0.00668]
[1779099002220,51.45,76801.43,0.0,-0.99996,0.0,0.00662]
[1779099004234,51.45,76802.55,0.0,-0.99996,0.0,0.00663]
[1779099007255,51.45,76801.51,0.0,-0.99996,0.0,0.00662]
[1779099010276,51.45,76796.69,0.0,-0.99996,0.0,0.00655]
[1779099011283,51.45,76795.29,0.0,-0.99996,0.0,0.00653]
[1779099012298,51.45,76797.79,0.0,-0.99996,0.0,0.00657]
[1779099013300,51.45,76801.74,0.0,-0.99996,0.0,0.00662]
[1779099014307,51.45,76804.19,0.0,-0.99996,0.0,0.00665]
[1779099016321,51.45,76805.83,0.0,-0.99996,0.0,0.00667]
[1779099018335,51.45,76804.79,0.0,-0.99996,0.0,0.00666]
[1779099019342,51.45,76806.74,0.0,-0.99996,0.0,0.00669]
[1779099020349,51.45,76807.93,0.0,-0.99996,0.0,0.0067]
[1779099021356,51.45,76809.24,0.0,-0.99996,0.0,0.00672]
[1779099022363,51.45,76807.0,0.0,-0.99996,0.0,0.00669]
[1779099023370,51.45,76805.9,0.0,-0.99996,0.0,0.00668]
[1779099024377,51.45,76807.38,0.0,-0.99996,0.0,0.0067]
[1779099028407,51.45,76808.6,0.0,-0.99996,0.0,0.00671]
[1779099032435,51.45,76804.65,0.0,-0.99996,0.0,0.00662]
[1779099033442,51.45,76803.36,0.0,-0.99996,0.0,0.0066]
[1779099035456,51.45,76802.17,0.0,-0.99996,0.0,0.00658]
[1779099036463,51.45,76799.56,0.0,-0.99996,0.0,0.00655]
[1779099038477,51.45,76798.37,0.0,-0.99996,0.0,0.00653]
[1779099039484,51.45,76797.46,0.0,-0.99996,0.0,0.00652]
[1779099044519,51.45,76797.52,0.0,-0.99996,0.0,0.00652]
[1779099046533,51.45,76798.88,0.0,-0.99996,0.0,0.00654]
[1779099048547,51.45,76796.08,0.0,-0.99996,0.0,0.0065]
[1779099049554,51.45,76793.97,0.0,-0.99996,0.0,0.00648]
[1779099053582,51.45,76795.09,0.0,-0.99996,0.0,0.00649]
[1779099055596,51.45,76796.14,0.0,-0.99996,0.0,0.0065]
[1779099059624,51.45,76795.14,0.0,-0.99996,0.0,0.00649]
[1779099060631,51.45,76793.5,0.0,-0.99996,0.0,0.00647]
[1779099061638,51.45,76792.83,0.0,-0.99996,0.0,0.00646]
[1779099064659,51.45,76795.13,0.0,-0.99996,0.0,0.00649]
[1779099065666,51.45,76796.27,0.0,-0.99996,0.0,0.00651]
[1779099067680,51.45,76792.59,0.0,-0.99996,0.0,0.00646]
[1779099068687,51.45,76793.31,0.0,-0.99996,0.0,0.00647]
[1779099069694,51.45,76793.98,0.0,-0.99996,0.0,0.00648]
[1779099073722,51.45,76795.94,0.0,-0.99996,0.0,0.0065]
[1779099075736,51.45,76794.54,0.0,-0.99996,0.0,0.00648]
[1779099076743,51.45,76793.61,0.0,-0.99996,0.0,0.00647]
[1779099077750,51.45,76792.63,0.0,-0.99996,0.0,0.00646]
[1779099080771,51.45,76794.34,0.0,-0.99996,0.0,0.00648]
[1779099082785,51.45,76795.37,0.0,-0.99996,0.0,0.00649]
[1779099083792,51.45,76796.27,0.0,-0.99996,0.0,0.00651]
[1779099086814,51.45,76797.19,0.0,-0.99996,0.0,0.00652]
[1779099091849,51.45,76797.08,0.0,-0.99996,0.0,0.00648]
[1779099096884,51.45,76797.22,0.0,-0.99996,0.0,0.00648]
[1779099097891,51.45,76798.02,0.0,-0.99996,0.0,0.00649]
[1779099098898,51.45,76802.36,0.0,-0.99996,0.0,0.00654]
[1779099099905,51.45,76803.3,0.0,-0.99996,0.0,0.00656]
[1779099103933,51.45,76804.42,0.0,-0.99996,0.0,0.00657]
[1779099104940,51.45,76805.12,0.0,-0.99996,0.0,0.00658]
[1779099105947,51.45,76803.94,0.0,-0.99996,0.0,0.00657]
[1779099106954,51.45,76802.26,0.0,-0.99996,0.0,0.00654]
[1779099107961,51.45,76797.6,0.0,-0.99996,0.0,0.00648]
[1779099109975,51.45,76796.65,0.0,-0.99996,0.0,0.00647]
[1779099116019,51.45,76796.52,0.0,-0.99996,0.0,0.00647]
[1779099121054,51.45,76796.53,0.0,-0.99996,0.0,0.00647]
[1779099125082,51.45,76794.88,0.0,-0.99996,0.0,0.00645]
[1779099130117,51.45,76795.48,0.0,-0.99996,0.0,0.00645]
[1779099134146,51.45,76796.34,0.0,-0.99996,0.0,0.00647]
[1779099137167,51.45,76795.4,0.0,-0.99996,0.0,0.00645]
[1779099138183,51.45,76789.77,0.0,-0.99996,0.0,0.00638]
[1779099139184,51.45,76785.54,0.0,-0.99996,0.0,0.00633]
[1779099140191,51.45,76784.29,0.0,-0.99996,0.0,0.00631]
[1779099143212,51.45,76784.92,0.0,-0.99996,0.0,0.00632]
[1779099147240,51.45,76783.52,0.0,-0.99996,0.0,0.0063]
[1779099152275,51.45,76783.57,0.0,-0.99996,0.0,0.00626]
[1779099157310,51.45,76782.67,0.0,-0.99996,0.0,0.00625]
[1779099160331,51.45,76781.28,0.0,-0.99996,0.0,0.00623]
[1779099160985,51.45,76781.28,0.0,-0.99996,0.0,0.00623]
[1779099161338,51.45,76758.33,0.0,-0.99996,0.0,0.00595]
[1779099162345,51.45,76749.26,0.0,-0.99996,0.0,0.00584]
[1779099163352,51.45,76749.24,0.0,-0.99996,0.0,0.00584]
[1779099164714,51.45,76749.64,0.0,-0.99996,0.0,0.00585]
[1779099165809,51.45,76749.25,0.0,-0.99996,0.0,0.00584]
[1779099166373,51.45,76746.16,0.0,-0.99996,0.0,0.0058]
[1779099167380,51.45,76743.8,0.0,-0.99996,0.0,0.00578]
[1779099171408,51.45,76746.97,0.0,-0.99996,0.0,0.00581]
[1779099172415,51.45,76745.34,0.0,-0.99996,0.0,0.0058]
[1779099173422,51.45,76744.19,0.0,-0.99996,0.0,0.00578]
[1779099174429,51.45,76745.19,0.0,-0.99996,0.0,0.00579]
[1779099177450,51.45,76746.7,0.0,-0.99996,0.0,0.00581]
[1779099179464,51.45,76745.74,0.0,-0.99996,0.0,0.0058]
[1779099183492,51.45,76747.81,0.0,-0.99996,0.0,0.00582]
[1779099186513,51.45,76747.07,0.0,-0.99996,0.0,0.00582]
[1779099191460,51.45,76746.82,0.0,-0.99996,0.0,0.00581]
[1779099191548,51.45,76744.61,0.0,-0.99996,0.0,0.00579]
[1779099192555,51.45,76741.35,0.0,-0.99996,0.0,0.00575]
[1779099192813,51.45,76741.35,0.0,-0.99996,0.0,0.00575]
[1779099193562,51.45,76739.43,0.0,-0.99996,0.0,0.00573]
[1779099194569,51.45,76738.18,0.0,-0.99996,0.0,0.00571]
[1779099199604,51.45,76738.08,0.0,-0.99996,0.0,0.00571]
[1779099204639,51.45,76739.62,0.0,-0.99996,0.0,0.00573]
[1779099205646,51.45,76744.53,0.0,-0.99996,0.0,0.00579]
[1779099206653,51.45,76745.57,0.0,-0.99996,0.0,0.0058]
[1779099209674,51.45,76746.2,0.0,-0.99996,0.0,0.00581]
[1779099213702,51.45,76747.91,0.0,-0.99996,0.0,0.00579]
[1779099214709,51.45,76749.05,0.0,-0.99996,0.0,0.0058]
[1779099219744,51.45,76749.07,0.0,-0.99996,0.0,0.0058]
[1779099220751,51.45,76752.05,0.0,-0.99996,0.0,0.00584]
[1779099221758,51.45,76753.68,0.0,-0.99996,0.0,0.00586]
[1779099222811,51.45,76753.68,0.0,-0.99996,0.0,0.00586]
[1779099222892,51.45,76755.47,0.0,-0.99996,0.0,0.00588]
[1779099226794,51.45,76756.47,0.0,-0.99996,0.0,0.00589]
[1779099228807,51.45,76757.32,0.0,-0.99996,0.0,0.0059]
[1779099230821,51.45,76756.23,0.0,-0.99996,0.0,0.00589]
[1779099234849,51.45,76756.96,0.0,-0.99996,0.0,0.0059]
[1779099235856,51.45,76758.48,0.0,-0.99996,0.0,0.00591]
[1779099236863,51.45,76759.38,0.0,-0.99996,0.0,0.00592]
[1779099241898,51.45,76758.41,0.0,-0.99996,0.0,0.00591]
[1779099242905,51.45,76760.01,0.0,-0.99996,0.0,0.00593]
[1779099246933,51.45,76760.64,0.0,-0.99996,0.0,0.00594]
[1779099250961,51.45,76757.98,0.0,-0.99996,0.0,0.00591]
[1779099251968,51.45,76753.97,0.0,-0.99996,0.0,0.00586]
[1779099253563,51.45,76753.97,0.0,-0.99996,0.0,0.00586]
[1779099253983,51.45,76746.02,0.0,-0.99996,0.0,0.00577]
[1779099254989,51.45,76740.68,0.0,-0.99996,0.0,0.0057]
[1779099260025,51.45,76740.99,0.0,-0.99996,0.0,0.00571]
[1779099261032,51.45,76743.64,0.0,-0.99996,0.0,0.00574]
[1779099262042,51.45,76742.15,0.0,-0.99996,0.0,0.00572]
[1779099263049,51.45,76741.2,0.0,-0.99996,0.0,0.00571]
[1779099265063,51.45,76740.43,0.0,-0.99996,0.0,0.0057]
[1779099267077,51.45,76739.62,0.0,-0.99996,0.0,0.00569]
[1779099269091,51.45,76738.16,0.0,-0.99996,0.0,0.00567]
[1779099274126,51.45,76736.69,0.0,-0.99997,0.0,0.00562]
[1779099277147,51.45,76737.52,0.0,-0.99996,0.0,0.00563]
[1779099282182,51.45,76737.35,0.0,-0.99996,0.0,0.00563]
[1779099286210,51.45,76738.51,0.0,-0.99996,0.0,0.00564]
[1779099289231,51.45,76739.32,0.0,-0.99996,0.0,0.00565]
[1779099290238,51.45,76741.23,0.0,-0.99996,0.0,0.00567]
[1779099291245,51.45,76743.61,0.0,-0.99996,0.0,0.0057]
[1779099292252,51.45,76745.44,0.0,-0.99996,0.0,0.00572]
[1779099294267,51.45,76746.59,0.0,-0.99996,0.0,0.00574]
[1779099298295,51.45,76744.93,0.0,-0.99996,0.0,0.00572]
[1779099300309,51.45,76741.61,0.0,-0.99996,0.0,0.00568]
[1779099301316,51.45,76740.37,0.0,-0.99996,0.0,0.00566]
[1779099303330,51.45,76735.64,0.0,-0.99997,0.0,0.00561]
[1779099304337,51.45,76731.12,0.0,-0.99997,0.0,0.00556]
[1779099306351,51.45,76730.41,0.0,-0.99997,0.0,0.00555]
[1779099307358,51.45,76731.22,0.0,-0.99997,0.0,0.00556]
[1779099309372,51.45,76729.2,0.0,-0.99997,0.0,0.00554]
[1779099310379,51.45,76725.29,0.0,-0.99997,0.0,0.00549]
[1779099315416,51.45,76724.29,0.0,-0.99997,0.0,0.00548]
[1779099317428,51.45,76722.55,0.0,-0.99997,0.0,0.00546]
[1779099318436,51.45,76720.97,0.0,-0.99997,0.0,0.00544]
[1779099319443,51.45,76721.87,0.0,-0.99997,0.0,0.00545]
[1779099320450,51.45,76721.27,0.0,-0.99997,0.0,0.00545]
[1779099323471,51.45,76722.65,0.0,-0.99997,0.0,0.00546]
[1779099326492,51.45,76723.41,0.0,-0.99997,0.0,0.00547]
[1779099331527,51.45,76723.38,0.0,-0.99997,0.0,0.00544]
[1779099332534,51.45,76725.16,0.0,-0.99997,0.0,0.00546]
[1779099335555,51.45,76724.45,0.0,-0.99997,0.0,0.00545]
[1779099340590,51.45,76722.66,0.0,-0.99997,0.0,0.00543]
[1779099341597,51.45,76721.15,0.0,-0.99997,0.0,0.00541]
[1779099343611,51.45,76720.44,0.0,-0.99997,0.0,0.0054]
[1779099348646,51.45,76720.73,0.0,-0.99997,0.0,0.00541]
[1779099353681,51.45,76721.45,0.0,-0.99997,0.0,0.00541]
[1779099358716,51.45,76721.63,0.0,-0.99997,0.0,0.00542]
[1779099363751,51.45,76721.56,0.0,-0.99997,0.0,0.00542]
[1779099368786,51.45,76721.31,0.0,-0.99997,0.0,0.00541]
[1779099373821,51.45,76722.03,0.0,-0.99997,0.0,0.00542]
[1779099378857,51.45,76721.64,0.0,-0.99997,0.0,0.00542]
[1779099385905,51.45,76721.73,0.0,-0.99997,0.0,0.00542]
[1779099391947,51.45,76721.6,0.0,-0.99997,0.0,0.00538]
[1779099396982,51.45,76722.12,0.0,-0.99997,0.0,0.00539]
[1779099397989,51.45,76723.84,0.0,-0.99997,0.0,0.00541]
[1779099403025,51.45,76723.6,0.0,-0.99997,0.0,0.0054]
[1779099408060,51.45,76726.59,0.0,-0.99997,0.0,0.00544]
[1779099409067,51.45,76729.26,0.0,-0.99997,0.0,0.00547]
[1779099410074,51.45,76728.16,0.0,-0.99997,0.0,0.00545]
[1779099412088,51.45,76725.25,0.0,-0.99997,0.0,0.00542]
[1779099413095,51.45,76724.48,0.0,-0.99997,0.0,0.00541]
[1779099415109,51.45,76723.82,0.0,-0.99997,0.0,0.0054]
[1779099418130,51.45,76725.33,0.0,-0.99997,0.0,0.00542]
[1779099419137,51.45,76726.19,0.0,-0.99997,0.0,0.00543]
[1779099422158,51.45,76725.36,0.0,-0.99997,0.0,0.00542]
[1779099423166,51.45,76723.82,0.0,-0.99997,0.0,0.0054]
[1779099425179,51.45,76725.88,0.0,-0.99997,0.0,0.00543]
[1779099426186,51.45,76727.92,0.0,-0.99997,0.0,0.00545]
[1779099427193,51.45,76731.32,0.0,-0.99997,0.0,0.00549]
[1779099428201,51.45,76732.01,0.0,-0.99997,0.0,0.0055]
[1779099430217,51.45,76740.56,0.0,-0.99997,0.0,0.00559]
[1779099431224,51.45,76742.75,0.0,-0.99997,0.0,0.00562]
[1779099434245,51.45,76736.23,0.0,-0.99997,0.0,0.00554]
[1779099435252,51.45,76731.17,0.0,-0.99997,0.0,0.00549]
[1779099436259,51.45,76732.36,0.0,-0.99997,0.0,0.0055]
[1779099442301,51.45,76734.59,0.0,-0.99997,0.0,0.00553]
[1779099444315,51.45,76732.28,0.0,-0.99997,0.0,0.0055]
[1779099449350,51.45,76732.26,0.0,-0.99997,0.0,0.0055]
[1779099455393,51.45,76731.94,0.0,-0.99997,0.0,0.00546]
[1779099458414,51.45,76731.29,0.0,-0.99997,0.0,0.00545]
[1779099459421,51.45,76730.38,0.0,-0.99997,0.0,0.00544]
[1779099464456,51.45,76730.49,0.0,-0.99997,0.0,0.00544]
[1779099466924,51.45,76728.41,0.0,-0.99997,0.0,0.00542]
[1779099467477,51.45,76726.31,0.0,-0.99997,0.0,0.0054]
[1779099470498,51.45,76723.43,0.0,-0.99997,0.0,0.00537]
[1779099471505,51.45,76725.32,0.0,-0.99997,0.0,0.00539]
[1779099472512,51.45,76722.99,0.0,-0.99997,0.0,0.00536]
[1779099473519,51.45,76722.02,0.0,-0.99997,0.0,0.00535]
[1779099475171,51.45,76722.02,0.0,-0.99997,0.0,0.00535]
[1779099476016,51.45,76722.02,0.0,-0.99997,0.0,0.00535]
[1779099475596,51.45,76711.9,0.0,-0.99997,0.0,0.00524]
[1779099476540,51.45,76708.29,0.0,-0.99997,0.0,0.0052]
[1779099477547,51.45,76701.35,0.0,-0.99997,0.0,0.00513]
[1779099478554,51.45,76701.18,0.0,-0.99997,0.0,0.00513]
[1779099479129,51.45,76701.18,0.0,-0.99997,0.0,0.00513]
[1779099481575,51.45,76700.48,0.0,-0.99997,0.0,0.00512]
[1779099483589,51.45,76706.46,0.0,-0.99997,0.0,0.00518]
[1779099484596,51.45,76707.98,0.0,-0.99997,0.0,0.0052]
[1779099486610,51.45,76708.8,0.0,-0.99997,0.0,0.00521]
[1779099487617,51.45,76710.29,0.0,-0.99997,0.0,0.00522]
[1779099488624,51.45,76711.96,0.0,-0.99997,0.0,0.00524]
[1779099490638,51.45,76711.33,0.0,-0.99997,0.0,0.00523]
[1779099491645,51.45,76710.38,0.0,-0.99997,0.0,0.00522]
[1779099493659,51.45,76711.18,0.0,-0.99997,0.0,0.00523]
[1779099497687,51.45,76712.63,0.0,-0.99997,0.0,0.00525]
[1779099498694,51.45,76714.11,0.0,-0.99997,0.0,0.00526]
[1779099499704,51.45,76716.16,0.0,-0.99997,0.0,0.00529]
[1779099500711,51.45,76717.15,0.0,-0.99997,0.0,0.0053]
[1779099501718,51.45,76718.5,0.0,-0.99997,0.0,0.00531]
[1779099506753,51.45,76718.57,0.0,-0.99997,0.0,0.00531]
[1779099511788,51.45,76718.88,0.0,-0.99997,0.0,0.00528]
[1779099516823,51.45,76718.89,0.0,-0.99997,0.0,0.00528]
[1779099517830,51.45,76719.9,0.0,-0.99997,0.0,0.00529]
[1779099518841,51.45,76720.93,0.0,-0.99997,0.0,0.0053]
[1779099519846,51.45,76727.76,0.0,-0.99997,0.0,0.00538]
[1779099520853,51.45,76728.75,0.0,-0.99997,0.0,0.00539]
[1779099527902,51.45,76728.18,0.0,-0.99997,0.0,0.00538]
[1779099528909,51.45,76722.32,0.0,-0.99997,0.0,0.00532]
[1779099529916,51.45,76716.94,0.0,-0.99997,0.0,0.00526]
[1779099532937,51.45,76715.82,0.0,-0.99997,0.0,0.00525]
[1779099534951,51.45,76717.0,0.0,-0.99997,0.0,0.00526]
[1779099539986,51.45,76716.72,0.0,-0.99997,0.0,0.00526]
[1779099543007,51.45,76718.52,0.0,-0.99997,0.0,0.00528]
[1779099548042,51.45,76719.35,0.0,-0.99997,0.0,0.00529]
[1779099553079,51.45,76719.85,0.0,-0.99997,0.0,0.00529]
[1779099567177,51.45,76719.85,0.0,-0.99997,0.0,0.00529]
[1779099571205,51.45,76720.2,0.0,-0.99997,0.0,0.00526]
[1779099574226,51.45,76721.0,0.0,-0.99997,0.0,0.00527]
[1779099575233,51.45,76721.82,0.0,-0.99997,0.0,0.00528]
[1779099581275,51.45,76721.77,0.0,-0.99997,0.0,0.00528]
[1779099584296,51.45,76720.52,0.0,-0.99997,0.0,0.00526]
[1779099585303,51.45,76718.59,0.0,-0.99997,0.0,0.00524]
[1779099586310,51.45,76719.31,0.0,-0.99997,0.0,0.00525]
[1779099587317,51.45,76720.04,0.0,-0.99997,0.0,0.00526]
[1779099592352,51.45,76720.89,0.0,-0.99997,0.0,0.00527]
[1779099593359,51.45,76720.15,0.0,-0.99997,0.0,0.00526]
[1779099594366,51.45,76719.06,0.0,-0.99997,0.0,0.00525]
[1779099596380,51.45,76720.3,0.0,-0.99997,0.0,0.00526]
[1779099601498,51.45,76720.28,0.0,-0.99997,0.0,0.00526]
[1779099604436,51.45,76721.39,0.0,-0.99997,0.0,0.00527]
[1779099606450,51.45,76722.35,0.0,-0.99997,0.0,0.00528]
[1779099607457,51.45,76723.25,0.0,-0.99997,0.0,0.00529]
[1779099608464,51.45,76725.87,0.0,-0.99997,0.0,0.00532]
[1779099609471,51.45,76728.09,0.0,-0.99997,0.0,0.00535]
[1779099610478,51.45,76722.15,0.0,-0.99997,0.0,0.00528]
[1779099611491,51.45,76718.77,0.0,-0.99997,0.0,0.00525]
[1779099612498,51.45,76716.6,0.0,-0.99997,0.0,0.00522]
[1779099614512,51.45,76714.29,0.0,-0.99997,0.0,0.0052]
[1779099615519,51.45,76711.79,0.0,-0.99997,0.0,0.00517]
[1779099620555,51.45,76711.8,0.0,-0.99997,0.0,0.00517]
[1779099625590,51.45,76712.64,0.0,-0.99997,0.0,0.00518]
[1779099630625,51.45,76713.15,0.0,-0.99997,0.0,0.00519]
[1779099633646,51.45,76716.25,0.0,-0.99997,0.0,0.00518]
[1779099634653,51.45,76717.61,0.0,-0.99997,0.0,0.0052]
[1779099638683,51.45,76718.6,0.0,-0.99997,0.0,0.00521]
[1779099639690,51.45,76719.51,0.0,-0.99997,0.0,0.00522]
[1779099641705,51.45,76721.69,0.0,-0.99997,0.0,0.00524]
[1779099642712,51.45,76722.98,0.0,-0.99997,0.0,0.00526]
[1779099643719,51.45,76723.95,0.0,-0.99997,0.0,0.00527]
[1779099648754,51.45,76724.55,0.0,-0.99997,0.0,0.00527]
[1779099649764,51.45,76725.34,0.0,-0.99997,0.0,0.00528]
[1779099651777,51.45,76726.22,0.0,-0.99997,0.0,0.00529]
[1779099655805,51.45,76726.9,0.0,-0.99997,0.0,0.0053]
[1779099657819,51.45,76728.56,0.0,-0.99997,0.0,0.00532]
[1779099662854,51.45,76728.35,0.0,-0.99997,0.0,0.00531]
[1779099667889,51.45,76727.67,0.0,-0.99997,0.0,0.00531]
[1779099668896,51.45,76726.66,0.0,-0.99997,0.0,0.0053]
[1779099670910,51.45,76727.64,0.0,-0.99997,0.0,0.00531]
[1779099673931,51.45,76728.59,0.0,-0.99997,0.0,0.00532]
[1779099675947,51.45,76716.17,0.0,-0.99997,0.0,0.00518]
[1779099676954,51.45,76714.19,0.0,-0.99997,0.0,0.00516]
[1779099677961,51.45,76711.6,0.0,-0.99997,0.0,0.00514]
[1779099678968,51.45,76709.16,0.0,-0.99997,0.0,0.00511]
[1779099687025,51.45,76708.45,0.0,-0.99997,0.0,0.0051]
[1779099692060,51.45,76707.11,0.0,-0.99997,0.0,0.00505]
[1779099696090,51.45,76709.6,0.0,-0.99997,0.0,0.00508]
[1779099697097,51.45,76713.43,0.0,-0.99997,0.0,0.00512]
[1779099698104,51.45,76714.18,0.0,-0.99997,0.0,0.00513]
[1779099699111,51.45,76712.67,0.0,-0.99997,0.0,0.00511]
[1779099703139,51.45,76713.51,0.0,-0.99997,0.0,0.00512]
[1779099705154,51.45,76711.29,0.0,-0.99997,0.0,0.0051]
[1779099708174,51.45,76710.42,0.0,-0.99997,0.0,0.00509]
[1779099709181,51.45,76705.4,0.0,-0.99997,0.0,0.00504]
[1779099710188,51.45,76702.17,0.0,-0.99997,0.0,0.005]
[1779099711195,51.45,76699.16,0.0,-0.99997,0.0,0.00497]
[1779099712202,51.45,76697.3,0.0,-0.99997,0.0,0.00495]
[1779099713209,51.45,76692.08,0.0,-0.99997,0.0,0.0049]
[1779099714216,51.45,76686.7,0.0,-0.99997,0.0,0.00485]
[1779099715223,51.45,76687.29,0.0,-0.99997,0.0,0.00485]
[1779099718244,51.45,76689.16,0.0,-0.99997,0.0,0.00487]
[1779099719251,51.45,76688.01,0.0,-0.99997,0.0,0.00486]
[1779099720258,51.45,76686.5,0.0,-0.99997,0.0,0.00484]
[1779099725422,51.45,76686.36,0.0,-0.99997,0.0,0.00484]
[1779099726102,51.45,76685.26,0.0,-0.99997,0.0,0.00483]
[1779099727313,51.45,76682.12,0.0,-0.99997,0.0,0.0048]
[1779099729327,51.45,76679.1,0.0,-0.99997,0.0,0.00477]
[1779099731644,51.45,76679.06,0.0,-0.99997,0.0,0.00477]
[1779099732348,51.45,76680.46,0.0,-0.99997,0.0,0.00479]
[1779099733308,51.45,76680.46,0.0,-0.99997,0.0,0.00479]
[1779099734229,51.45,76680.96,0.0,-0.99997,0.0,0.00479]
[1779099738390,51.45,76680.12,0.0,-0.99997,0.0,0.00478]
[1779099740404,51.45,76677.64,0.0,-0.99997,0.0,0.00476]
[1779099741411,51.45,76676.27,0.0,-0.99997,0.0,0.00474]
[1779099743425,51.45,76674.93,0.0,-0.99997,0.0,0.00473]
[1779099748460,51.45,76677.92,0.0,-0.99997,0.0,0.00476]
[1779099750474,51.45,76679.3,0.0,-0.99997,0.0,0.00477]
[1779099751481,51.45,76681.4,0.0,-0.99997,0.0,0.00476]
[1779099752488,51.45,76682.2,0.0,-0.99997,0.0,0.00477]
[1779099754502,51.45,76680.86,0.0,-0.99997,0.0,0.00476]
[1779099755509,51.45,76678.99,0.0,-0.99997,0.0,0.00474]
[1779099756516,51.45,76676.47,0.0,-0.99997,0.0,0.00471]
[1779099757523,51.45,76674.32,0.0,-0.99997,0.0,0.00469]
[1779099758530,51.45,76673.69,0.0,-0.99997,0.0,0.00469]
[1779099763565,51.45,76674.13,0.0,-0.99997,0.0,0.00469]
[1779099766586,51.45,76675.41,0.0,-0.99997,0.0,0.0047]
[1779099767593,51.45,76676.27,0.0,-0.99997,0.0,0.00471]
[1779099768600,51.45,76678.96,0.0,-0.99997,0.0,0.00474]
[1779099769607,51.45,76683.18,0.0,-0.99997,0.0,0.00478]
[1779099770614,51.45,76685.93,0.0,-0.99997,0.0,0.00481]
[1779099771621,51.45,76687.87,0.0,-0.99997,0.0,0.00483]
[1779099772628,51.45,76688.66,0.0,-0.99997,0.0,0.00483]
[1779099778670,51.45,76689.13,0.0,-0.99997,0.0,0.00484]
[1779099780481,51.45,76689.13,0.0,-0.99997,0.0,0.00484]
[1779099781691,51.45,76690.27,0.0,-0.99997,0.0,0.00485]
[1779099782698,51.45,76691.05,0.0,-0.99997,0.0,0.00486]
[1779099787733,51.45,76692.8,0.0,-0.99997,0.0,0.00488]
[1779099788740,51.45,76693.82,0.0,-0.99997,0.0,0.00489]
[1779099789747,51.45,76696.97,0.0,-0.99997,0.0,0.00492]
[1779099790754,51.45,76698.03,0.0,-0.99997,0.0,0.00493]
[1779099791761,51.45,76699.32,0.0,-0.99997,0.0,0.00494]
[1779099792768,51.45,76705.63,0.0,-0.99997,0.0,0.00501]
[1779099793775,51.45,76706.78,0.0,-0.99997,0.0,0.00502]
[1779099794782,51.45,76708.04,0.0,-0.99997,0.0,0.00503]
[1779099799817,51.45,76708.37,0.0,-0.99997,0.0,0.00503]
[1779099801831,51.45,76710.01,0.0,-0.99997,0.0,0.00505]
[1779099804852,51.45,76710.78,0.0,-0.99997,0.0,0.00506]
[1779099809887,51.45,76711.35,0.0,-0.99997,0.0,0.00507]
[1779099814922,51.45,76710.27,0.0,-0.99997,0.0,0.00502]
[1779099816936,51.45,76714.71,0.0,-0.99997,0.0,0.00507]
[1779099817943,51.45,76716.74,0.0,-0.99997,0.0,0.00509]
[1779099818950,51.45,76721.78,0.0,-0.99997,0.0,0.00514]
[1779099819957,51.45,76725.76,0.0,-0.99997,0.0,0.00518]
[1779099820964,51.45,76728.37,0.0,-0.99997,0.0,0.00521]
[1779099822978,51.45,76729.13,0.0,-0.99997,0.0,0.00522]
[1779099824992,51.45,76730.22,0.0,-0.99997,0.0,0.00523]
[1779099829022,51.45,76736.88,0.0,-0.99997,0.0,0.0053]
[1779099830029,51.45,76740.07,0.0,-0.99997,0.0,0.00534]
[1779099832044,51.45,76743.46,0.0,-0.99997,0.0,0.00537]
[1779099833051,51.45,76746.42,0.0,-0.99997,0.0,0.00541]
[1779099837079,51.45,76749.76,0.0,-0.99997,0.0,0.00544]
[1779099838087,51.45,76753.48,0.0,-0.99997,0.0,0.00549]
[1779099841114,51.45,76745.74,0.0,-0.99997,0.0,0.0054]
[1779099842120,51.45,76740.87,0.0,-0.99997,0.0,0.00535]
[1779099844134,51.45,76735.34,0.0,-0.99997,0.0,0.00529]
[1779099845141,51.45,76728.76,0.0,-0.99997,0.0,0.00522]
[1779099846148,51.45,76727.84,0.0,-0.99997,0.0,0.00521]
[1779099852190,51.45,76726.41,0.0,-0.99997,0.0,0.00519]
[1779099857225,51.45,76726.39,0.0,-0.99997,0.0,0.00519]
[1779099861253,51.45,76729.08,0.0,-0.99997,0.0,0.00522]
[1779099866938,51.45,76729.65,0.0,-0.99997,0.0,0.00522]
[1779099871323,51.45,76730.08,0.0,-0.99997,0.0,0.0052]
[1779099876359,51.45,76730.18,0.0,-0.99997,0.0,0.0052]
[1779099877366,51.45,76731.22,0.0,-0.99997,0.0,0.00521]
[1779099879381,51.45,76730.04,0.0,-0.99997,0.0,0.00519]
[1779099884415,51.45,76729.89,0.0,-0.99997,0.0,0.00519]
[1779099889451,51.45,76730.02,0.0,-0.99997,0.0,0.00519]
[1779099890457,51.45,76726.96,0.0,-0.99997,0.0,0.00516]
[1779099891464,51.45,76725.03,0.0,-0.99997,0.0,0.00514]
[1779099894485,51.45,76722.25,0.0,-0.99997,0.0,0.00511]
[1779099900527,51.45,76721.87,0.0,-0.99997,0.0,0.00511]
[1779099905562,51.45,76723.36,0.0,-0.99997,0.0,0.00512]
[1779099906569,51.45,76724.03,0.0,-0.99997,0.0,0.00513]
[1779099911604,51.45,76725.01,0.0,-0.99997,0.0,0.00514]
[1779099912611,51.45,76728.36,0.0,-0.99997,0.0,0.00518]
[1779099913619,51.45,76729.31,0.0,-0.99997,0.0,0.00519]
[1779099917646,51.45,76733.69,0.0,-0.99997,0.0,0.00523]
[1779099919663,51.45,76735.91,0.0,-0.99997,0.0,0.00526]
[1779099924698,51.45,76735.73,0.0,-0.99997,0.0,0.00526]
[1779099929733,51.45,76734.97,0.0,-0.99997,0.0,0.00525]
[1779099934769,51.45,76733.72,0.0,-0.99997,0.0,0.0052]
[1779099937790,51.45,76734.49,0.0,-0.99997,0.0,0.00521]
[1779099938797,51.45,76735.42,0.0,-0.99997,0.0,0.00522]
[1779099939804,51.45,76738.52,0.0,-0.99997,0.0,0.00525]
[1779099940811,51.45,76739.9,0.0,-0.99997,0.0,0.00527]
[1779099941818,51.45,76740.81,0.0,-0.99997,0.0,0.00528]
[1779099942825,51.45,76741.66,0.0,-0.99997,0.0,0.00528]
[1779099944839,51.45,76745.92,0.0,-0.99997,0.0,0.00533]
[1779099945846,51.45,76747.2,0.0,-0.99997,0.0,0.00535]
[1779099946853,51.45,76748.49,0.0,-0.99997,0.0,0.00536]
[1779099947860,51.45,76749.84,0.0,-0.99997,0.0,0.00537]
[1779099950881,51.45,76750.56,0.0,-0.99997,0.0,0.00538]
[1779099952895,51.45,76749.55,0.0,-0.99997,0.0,0.00537]
[1779099957930,51.45,76749.44,0.0,-0.99997,0.0,0.00537]
[1779099961958,51.45,76748.6,0.0,-0.99997,0.0,0.00536]
[1779099966993,51.45,76749.32,0.0,-0.99997,0.0,0.00537]
[1779099972028,51.45,76750.13,0.0,-0.99997,0.0,0.00538]
[1779099973035,51.45,76752.7,0.0,-0.99997,0.0,0.00541]
[1779099976057,51.45,76753.54,0.0,-0.99997,0.0,0.00542]
[1779099977924,51.45,76753.55,0.0,-0.99997,0.0,0.00542]
[1779099978185,51.45,76753.55,0.0,-0.99997,0.0,0.00542]
[1779099978220,51.45,76754.33,0.0,-0.99997,0.0,0.00542]
[1779099979077,51.45,76749.78,0.0,-0.99997,0.0,0.00537]
[1779099980084,51.45,76747.64,0.0,-0.99997,0.0,0.00535]
[1779099983105,51.45,76748.9,0.0,-0.99997,0.0,0.00536]
[1779099985120,51.45,76749.79,0.0,-0.99997,0.0,0.00537]
[1779099990155,51.45,76750.2,0.0,-0.99997,0.0,0.00538]
[1779099992169,51.45,76751.02,0.0,-0.99997,0.0,0.00535]
[1779099995190,51.45,76751.98,0.0,-0.99997,0.0,0.00536]
[1779099999218,51.45,76755.53,0.0,-0.99997,0.0,0.0054]
[1779100000225,51.45,76757.17,0.0,-0.99997,0.0,0.00542]
[1779100002239,51.45,76758.35,0.0,-0.99997,0.0,0.00543]
[1779100003782,51.45,76758.84,0.0,-0.99997,0.0,0.00544]
[1779100004253,51.45,76759.85,0.0,-0.99997,0.0,0.00545]
[1779100005260,51.45,76764.93,0.0,-0.99997,0.0,0.00551]
[1779100006267,51.45,76769.43,0.0,-0.99997,0.0,0.00556]
[1779100007274,51.45,76772.44,0.0,-0.99997,0.0,0.00559]
[1779100008281,51.45,76775.24,0.0,-0.99996,0.0,0.00562]
[1779100009288,51.45,76777.26,0.0,-0.99996,0.0,0.00565]
[1779100010296,51.45,76778.78,0.0,-0.99996,0.0,0.00566]
[1779100012309,51.45,76779.82,0.0,-0.99996,0.0,0.00568]
[1779100013316,51.45,76780.96,0.0,-0.99996,0.0,0.00569]
[1779100014323,51.45,76783.63,0.0,-0.99996,0.0,0.00572]
[1779100015330,51.45,76784.65,0.0,-0.99996,0.0,0.00573]
[1779100016337,51.45,76786.16,0.0,-0.99996,0.0,0.00575]
[1779100020365,51.45,76784.54,0.0,-0.99996,0.0,0.00573]
[1779100021372,51.45,76785.56,0.0,-0.99996,0.0,0.00574]
[1779100022379,51.45,76775.89,0.0,-0.99996,0.0,0.00563]
[1779100023386,51.45,76767.38,0.0,-0.99997,0.0,0.00553]
[1779100024393,51.45,76764.93,0.0,-0.99997,0.0,0.00551]
[1779100025400,51.45,76760.98,0.0,-0.99997,0.0,0.00546]
[1779100027559,51.45,76760.27,0.0,-0.99997,0.0,0.00545]
[1779100027414,51.45,76759.2,0.0,-0.99997,0.0,0.00544]
[1779100028421,51.45,76753.26,0.0,-0.99997,0.0,0.00538]
[1779100033456,51.45,76753.7,0.0,-0.99997,0.0,0.00538]
[1779100034463,51.45,76754.58,0.0,-0.99997,0.0,0.00539]
[1779100036477,51.45,76755.63,0.0,-0.99997,0.0,0.0054]
[1779100039498,51.45,76756.49,0.0,-0.99997,0.0,0.00541]
[1779100044534,51.45,76756.05,0.0,-0.99997,0.0,0.00541]
[1779100049569,51.45,76756.48,0.0,-0.99997,0.0,0.00541]
[1779100054604,51.45,76756.05,0.0,-0.99997,0.0,0.00537]
[1779100059639,51.45,76755.42,0.0,-0.99997,0.0,0.00537]
[1779100060646,51.45,76756.51,0.0,-0.99997,0.0,0.00538]
[1779100065683,51.45,76757.19,0.0,-0.99997,0.0,0.00538]
[1779100066689,51.45,76760.53,0.0,-0.99997,0.0,0.00542]
[1779100067696,51.45,76761.26,0.0,-0.99997,0.0,0.00543]
[1779100069710,51.45,76760.41,0.0,-0.99997,0.0,0.00542]
[1779100070718,51.45,76761.57,0.0,-0.99997,0.0,0.00543]
[1779100075753,51.45,76761.64,0.0,-0.99997,0.0,0.00543]
[1779100076760,51.45,76762.47,0.0,-0.99997,0.0,0.00544]
[1779100078774,51.45,76761.73,0.0,-0.99997,0.0,0.00543]
[1779100081796,51.45,76763.0,0.0,-0.99997,0.0,0.00545]
[1779100085824,51.45,76761.74,0.0,-0.99997,0.0,0.00544]
[1779100086697,51.45,76761.74,0.0,-0.99997,0.0,0.00544]
[1779100087838,51.45,76763.71,0.0,-0.99997,0.0,0.00546]
[1779100088845,51.45,76764.52,0.0,-0.99997,0.0,0.00547]
[1779100093880,51.45,76763.99,0.0,-0.99997,0.0,0.00546]
[1779100098916,51.45,76764.49,0.0,-0.99997,0.0,0.00547]
[1779100102944,51.45,76765.67,0.0,-0.99997,0.0,0.00548]
[1779100108986,51.45,76765.35,0.0,-0.99997,0.0,0.00548]
[1779100109993,51.45,76763.72,0.0,-0.99997,0.0,0.00546]
[1779100117049,51.45,76763.46,0.0,-0.99997,0.0,0.00542]
[1779100119063,51.45,76764.19,0.0,-0.99997,0.0,0.00543]
[1779100122084,51.45,76766.42,0.0,-0.99997,0.0,0.00545]
[1779100128126,51.45,76765.93,0.0,-0.99997,0.0,0.00545]
[1779100130140,51.45,76763.77,0.0,-0.99997,0.0,0.00542]
[1779100135175,51.45,76762.88,0.0,-0.99997,0.0,0.00541]
[1779100140210,51.45,76763.24,0.0,-0.99997,0.0,0.00542]
[1779100144238,51.45,76764.98,0.0,-0.99997,0.0,0.00544]
[1779100149273,51.45,76765.59,0.0,-0.99997,0.0,0.00544]
[1779100154308,51.45,76767.89,0.0,-0.99997,0.0,0.00547]
[1779100155315,51.45,76770.44,0.0,-0.99997,0.0,0.0055]
[1779100158958,51.45,76770.92,0.0,-0.99997,0.0,0.0055]
[1779100159567,51.45,76770.92,0.0,-0.99997,0.0,0.0055]
[1779100159724,51.45,76770.92,0.0,-0.99997,0.0,0.0055]
[1779100159728,51.45,76770.87,0.0,-0.99997,0.0,0.0055]
[1779100163582,51.45,76771.05,0.0,-0.99997,0.0,0.0055]
[1779100170420,51.45,76768.1,0.0,-0.99997,0.0,0.00547]
[1779100171427,51.45,76768.07,0.0,-0.99997,0.0,0.00543]
[1779100174498,51.45,76767.95,0.0,-0.99997,0.0,0.00543]
[1779100174516,51.45,76767.95,0.0,-0.99997,0.0,0.00543]
[1779100174559,51.45,76767.95,0.0,-0.99997,0.0,0.00543]
[1779100174611,51.45,76770.16,0.0,-0.99997,0.0,0.00546]
[1779100180490,51.45,76771.67,0.0,-0.99997,0.0,0.00547]
[1779100183386,51.45,76771.94,0.0,-0.99997,0.0,0.00548]
[1779100183506,51.45,76771.94,0.0,-0.99997,0.0,0.00548]
[1779100183566,51.45,76771.94,0.0,-0.99997,0.0,0.00548]
[1779100183590,51.45,76772.03,0.0,-0.99997,0.0,0.00548]
[1779100189554,51.45,76773.1,0.0,-0.99997,0.0,0.00549]
[1779100192833,51.45,76773.49,0.0,-0.99997,0.0,0.00549]
[1779100192926,51.45,76773.49,0.0,-0.99997,0.0,0.00549]
[1779100193059,51.45,76773.49,0.0,-0.99997,0.0,0.00549]
[1779100193581,51.45,76773.48,0.0,-0.99997,0.0,0.00549]
[1779100198616,51.45,76774.25,0.0,-0.99997,0.0,0.0055]
[1779100200630,51.45,76778.0,0.0,-0.99997,0.0,0.00555]
[1779100202595,51.45,76779.59,0.0,-0.99997,0.0,0.00556]
[1779100202662,51.45,76779.59,0.0,-0.99997,0.0,0.00556]
[1779100202740,51.45,76779.82,0.0,-0.99997,0.0,0.00557]
[1779100202811,51.45,76779.82,0.0,-0.99997,0.0,0.00557]
[1779100207679,51.45,76781.67,0.0,-0.99997,0.0,0.00559]
[1779100209693,51.45,76784.98,0.0,-0.99996,0.0,0.00563]
[1779100210512,51.45,76784.98,0.0,-0.99996,0.0,0.00563]
[1779100210535,51.45,76784.98,0.0,-0.99996,0.0,0.00563]
[1779100210561,51.45,76784.98,0.0,-0.99996,0.0,0.00563]
[1779100210700,51.45,76785.15,0.0,-0.99996,0.0,0.00563]
[1779100211707,51.45,76787.67,0.0,-0.99996,0.0,0.00566]
[1779100212715,51.45,76789.94,0.0,-0.99996,0.0,0.00568]
[1779100213721,51.45,76793.9,0.0,-0.99996,0.0,0.00573]
[1779100214816,51.45,76793.44,0.0,-0.99996,0.0,0.00572]
[1779100215058,51.45,76793.44,0.0,-0.99996,0.0,0.00572]
[1779100215310,51.45,76793.44,0.0,-0.99996,0.0,0.00572]
[1779100215735,51.45,76794.96,0.0,-0.99996,0.0,0.00574]
[1779100218756,51.45,76802.47,0.0,-0.99996,0.0,0.00583]
[1779100219763,51.45,76804.97,0.0,-0.99996,0.0,0.00586]
[1779100221560,51.45,76805.15,0.0,-0.99996,0.0,0.00586]
[1779100221618,51.45,76805.15,0.0,-0.99996,0.0,0.00586]
[1779100221777,51.45,76805.09,0.0,-0.99996,0.0,0.00586]
[1779100221811,51.45,76805.09,0.0,-0.99996,0.0,0.00586]
[1779100224798,51.45,76808.16,0.0,-0.99996,0.0,0.0059]
[1779100226812,51.45,76810.57,0.0,-0.99996,0.0,0.00593]
[1779100227806,51.45,76810.57,0.0,-0.99996,0.0,0.00593]
[1779100227888,51.45,76810.57,0.0,-0.99996,0.0,0.00593]
[1779100228058,51.45,76810.57,0.0,-0.99996,0.0,0.00593]
[1779100228158,51.45,76811.31,0.0,-0.99996,0.0,0.00594]
[1779100231847,51.45,76813.42,0.0,-0.99996,0.0,0.00592]
[1779100235257,51.45,76813.98,0.0,-0.99996,0.0,0.00593]
[1779100235308,51.45,76813.98,0.0,-0.99996,0.0,0.00593]
[1779100235317,51.45,76813.98,0.0,-0.99996,0.0,0.00593]
[1779100235562,51.45,76813.98,0.0,-0.99996,0.0,0.00593]
[1779100235635,51.45,76811.26,0.0,-0.99996,0.0,0.0059]
[1779100235876,51.45,76807.93,0.0,-0.99996,0.0,0.00586]
[1779100236882,51.45,76815.11,0.0,-0.99996,0.0,0.00594]
[1779100238003,51.45,76815.11,0.0,-0.99996,0.0,0.00594]
[1779100238058,51.45,76815.11,0.0,-0.99996,0.0,0.00594]
[1779100238310,51.45,76815.11,0.0,-0.99996,0.0,0.00594]
[1779100238352,51.45,76813.3,0.0,-0.99996,0.0,0.00592]
[1779100238896,51.45,76807.36,0.0,-0.99996,0.0,0.00585]
[1779100243931,51.45,76807.14,0.0,-0.99996,0.0,0.00585]
[1779100248966,51.45,76807.98,0.0,-0.99996,0.0,0.00586]
[1779100250476,51.45,76807.98,0.0,-0.99996,0.0,0.00586]
[1779100250559,51.45,76807.98,0.0,-0.99996,0.0,0.00586]
[1779100250578,51.45,76807.98,0.0,-0.99996,0.0,0.00586]
[1779100250810,51.45,76807.98,0.0,-0.99996,0.0,0.00586]
[1779100250639,51.45,76807.25,0.0,-0.99996,0.0,0.00585]
[1779100256017,51.45,76807.5,0.0,-0.99996,0.0,0.00585]
[1779100262057,51.45,76807.69,0.0,-0.99996,0.0,0.00585]
[1779100267092,51.45,76809.91,0.0,-0.99996,0.0,0.00588]
[1779100268099,51.45,76811.93,0.0,-0.99996,0.0,0.0059]
[1779100270239,51.45,76811.7,0.0,-0.99996,0.0,0.0059]
[1779100270313,51.45,76811.7,0.0,-0.99996,0.0,0.0059]
[1779100270559,51.45,76811.7,0.0,-0.99996,0.0,0.0059]
[1779100270655,51.45,76811.73,0.0,-0.99996,0.0,0.0059]
[1779100276157,51.45,76812.34,0.0,-0.99996,0.0,0.00591]
[1779100280131,51.45,76813.4,0.0,-0.99996,0.0,0.00592]
[1779100280270,51.45,76813.4,0.0,-0.99996,0.0,0.00592]
[1779100280309,51.45,76813.4,0.0,-0.99996,0.0,0.00592]
[1779100280397,51.45,76813.59,0.0,-0.99996,0.0,0.00592]
[1779100286228,51.45,76806.22,0.0,-0.99996,0.0,0.00584]
[1779100287236,51.45,76800.2,0.0,-0.99996,0.0,0.00577]
[1779100288308,51.45,76800.2,0.0,-0.99996,0.0,0.00577]
[1779100288368,51.45,76800.2,0.0,-0.99996,0.0,0.00577]
[1779100288560,51.45,76800.2,0.0,-0.99996,0.0,0.00577]
[1779100288586,51.45,76801.34,0.0,-0.99996,0.0,0.00578]
[1779100290256,51.45,76792.32,0.0,-0.99996,0.0,0.00567]
[1779100291263,51.45,76786.58,0.0,-0.99997,0.0,0.00557]
[1779100292493,51.45,76786.58,0.0,-0.99997,0.0,0.00557]
[1779100292560,51.45,76786.58,0.0,-0.99997,0.0,0.00557]
[1779100292575,51.45,76786.58,0.0,-0.99997,0.0,0.00557]
[1779100292812,51.45,76786.58,0.0,-0.99997,0.0,0.00557]
[1779100292597,51.45,76786.84,0.0,-0.99997,0.0,0.00557]
[1779100294284,51.45,76796.66,0.0,-0.99996,0.0,0.00569]
[1779100295291,51.45,76804.27,0.0,-0.99996,0.0,0.00578]
[1779100296298,51.45,76804.06,0.0,-0.99996,0.0,0.00577]
[1779100297305,51.45,76803.73,0.0,-0.99996,0.0,0.00577]
[1779100300061,51.45,76804.29,0.0,-0.99996,0.0,0.00578]
[1779100300179,51.45,76804.29,0.0,-0.99996,0.0,0.00578]
[1779100300310,51.45,76804.29,0.0,-0.99996,0.0,0.00578]
[1779100300385,51.45,76804.67,0.0,-0.99996,0.0,0.00578]
[1779100302346,51.45,76795.58,0.0,-0.99996,0.0,0.00567]
[1779100303353,51.45,76792.24,0.0,-0.99996,0.0,0.00564]
[1779100304360,51.45,76792.81,0.0,-0.99996,0.0,0.00564]
[1779100310402,51.45,76793.03,0.0,-0.99996,0.0,0.00564]
[1779100311409,51.45,76800.79,0.0,-0.99996,0.0,0.00573]
[1779100312416,51.45,76805.38,0.0,-0.99996,0.0,0.00579]
[1779100313633,51.45,76805.38,0.0,-0.99996,0.0,0.00579]
[1779100313714,51.45,76805.38,0.0,-0.99996,0.0,0.00579]
[1779100313816,51.45,76805.38,0.0,-0.99996,0.0,0.00579]
[1779100313869,51.45,76805.08,0.0,-0.99996,0.0,0.00578]
[1779100319465,51.45,76805.61,0.0,-0.99996,0.0,0.00579]
[1779100321479,51.45,76803.61,0.0,-0.99996,0.0,0.00577]
[1779100322486,51.45,76800.98,0.0,-0.99996,0.0,0.00574]
[1779100323504,51.45,76800.98,0.0,-0.99996,0.0,0.00574]
[1779100323555,51.45,76800.98,0.0,-0.99996,0.0,0.00574]
[1779100323813,51.45,76800.98,0.0,-0.99996,0.0,0.00574]
[1779100323886,51.45,76801.69,0.0,-0.99996,0.0,0.00575]
[1779100324500,51.45,76809.63,0.0,-0.99996,0.0,0.00584]
[1779100325507,51.45,76814.1,0.0,-0.99996,0.0,0.00589]
[1779100329054,51.45,76815.29,0.0,-0.99996,0.0,0.00591]
[1779100329067,51.45,76815.29,0.0,-0.99996,0.0,0.00591]
[1779100329308,51.45,76815.29,0.0,-0.99996,0.0,0.00591]
[1779100329535,51.45,76815.73,0.0,-0.99996,0.0,0.00591]
[1779100333563,51.45,76812.9,0.0,-0.99996,0.0,0.00588]
[1779100334225,51.45,76812.9,0.0,-0.99996,0.0,0.00588]
[1779100334309,51.45,76812.9,0.0,-0.99996,0.0,0.00588]
[1779100334321,51.45,76812.9,0.0,-0.99996,0.0,0.00588]
[1779100334560,51.45,76812.9,0.0,-0.99996,0.0,0.00588]
[1779100334574,51.45,76812.9,0.0,-0.99996,0.0,0.00588]
[1779100336584,51.45,76810.24,0.0,-0.99996,0.0,0.00585]
[1779100338598,51.45,76807.77,0.0,-0.99996,0.0,0.00582]
[1779100343633,51.45,76808.37,0.0,-0.99996,0.0,0.00582]
[1779100344691,51.45,76808.37,0.0,-0.99996,0.0,0.00582]
[1779100344773,51.45,76808.37,0.0,-0.99996,0.0,0.00582]
[1779100344811,51.45,76808.37,0.0,-0.99996,0.0,0.00582]
[1779100344854,51.45,76808.37,0.0,-0.99996,0.0,0.00582]
[1779100350683,51.45,76808.75,0.0,-0.99996,0.0,0.00583]
[1779100354287,51.45,76806.08,0.0,-0.99996,0.0,0.00576]
[1779100354310,51.45,76806.08,0.0,-0.99996,0.0,0.00576]
[1779100354419,51.45,76806.08,0.0,-0.99996,0.0,0.00576]
[1779100354561,51.45,76806.08,0.0,-0.99996,0.0,0.00576]
[1779100354711,51.45,76806.43,0.0,-0.99996,0.0,0.00576]
[1779100358739,51.45,76808.22,0.0,-0.99996,0.0,0.00578]
[1779100361085,51.45,76807.73,0.0,-0.99996,0.0,0.00578]
[1779100361191,51.45,76807.73,0.0,-0.99996,0.0,0.00578]
[1779100361309,51.45,76807.73,0.0,-0.99996,0.0,0.00578]
[1779100361760,51.45,76807.84,0.0,-0.99996,0.0,0.00578]
[1779100366845,51.45,76806.73,0.0,-0.99996,0.0,0.00577]
[1779100366921,51.45,76806.73,0.0,-0.99996,0.0,0.00577]
[1779100366905,51.45,76807.08,0.0,-0.99996,0.0,0.00577]
[1779100367059,51.45,76807.08,0.0,-0.99996,0.0,0.00577]
[1779100367808,51.45,76805.88,0.0,-0.99996,0.0,0.00576]
[1779100372843,51.45,76805.72,0.0,-0.99996,0.0,0.00575]
[1779100377878,51.45,76805.9,0.0,-0.99996,0.0,0.00576]
[1779100382913,51.45,76802.09,0.0,-0.99996,0.0,0.00571]
[1779100383066,51.45,76802.09,0.0,-0.99996,0.0,0.00571]
[1779100383178,51.45,76802.09,0.0,-0.99996,0.0,0.00571]
[1779100383314,51.45,76802.09,0.0,-0.99996,0.0,0.00571]
[1779100383920,51.45,76797.82,0.0,-0.99996,0.0,0.00566]
[1779100388955,51.45,76796.78,0.0,-0.99996,0.0,0.00565]
[1779100393990,51.45,76796.96,0.0,-0.99996,0.0,0.00565]
[1779100399025,51.45,76796.97,0.0,-0.99996,0.0,0.00565]
[1779100401348,51.45,76796.93,0.0,-0.99996,0.0,0.00565]
[1779100401475,51.45,76796.93,0.0,-0.99996,0.0,0.00565]
[1779100401564,51.45,76796.93,0.0,-0.99996,0.0,0.00565]
[1779100401663,51.45,76796.67,0.0,-0.99996,0.0,0.00565]
[1779100405537,51.45,76796.77,0.0,-0.99996,0.0,0.00565]
[1779100405560,51.45,76796.77,0.0,-0.99996,0.0,0.00565]
[1779100405569,51.45,76796.77,0.0,-0.99996,0.0,0.00565]
[1779100405808,51.45,76796.77,0.0,-0.99996,0.0,0.00565]
[1779100405884,51.45,76794.46,0.0,-0.99996,0.0,0.00562]
[1779100406074,51.45,76790.46,0.0,-0.99997,0.0,0.00558]
[1779100411109,51.45,76790.41,0.0,-0.99997,0.0,0.00554]
[1779100416144,51.45,76787.27,0.0,-0.99997,0.0,0.00551]
[1779100419317,51.45,76787.36,0.0,-0.99997,0.0,0.00551]
[1779100419508,51.45,76787.36,0.0,-0.99997,0.0,0.00551]
[1779100419561,51.45,76787.36,0.0,-0.99997,0.0,0.00551]
[1779100419577,51.45,76787.36,0.0,-0.99997,0.0,0.00551]
[1779100421179,51.45,76785.89,0.0,-0.99997,0.0,0.00549]
[1779100426911,51.45,76785.85,0.0,-0.99997,0.0,0.00549]
[1779100426964,51.45,76785.85,0.0,-0.99997,0.0,0.00549]
[1779100427058,51.45,76785.74,0.0,-0.99997,0.0,0.00549]
[1779100427222,51.45,76785.82,0.0,-0.99997,0.0,0.00549]
[1779100428228,51.45,76787.66,0.0,-0.99997,0.0,0.00551]
[1779100429235,51.45,76792.94,0.0,-0.99997,0.0,0.00557]
[1779100430666,51.45,76792.94,0.0,-0.99997,0.0,0.00557]
[1779100430683,51.45,76792.94,0.0,-0.99997,0.0,0.00557]
[1779100430808,51.45,76792.94,0.0,-0.99997,0.0,0.00557]
[1779100430862,51.45,76792.94,0.0,-0.99997,0.0,0.00557]
[1779100430903,51.45,76797.8,0.0,-0.99996,0.0,0.00563]
[1779100432259,51.45,76799.91,0.0,-0.99996,0.0,0.00565]
[1779100433559,51.45,76799.91,0.0,-0.99996,0.0,0.00565]
[1779100433768,51.45,76799.91,0.0,-0.99996,0.0,0.00565]
[1779100433865,51.45,76802.06,0.0,-0.99996,0.0,0.00567]
[1779100434273,51.45,76800.62,0.0,-0.99996,0.0,0.00566]
[1779100435561,51.45,76800.62,0.0,-0.99996,0.0,0.00566]
[1779100435734,51.45,76800.62,0.0,-0.99996,0.0,0.00566]
[1779100435771,51.45,76800.36,0.0,-0.99996,0.0,0.00565]
[1779100439560,51.45,76800.47,0.0,-0.99996,0.0,0.00566]
[1779100439674,51.45,76800.47,0.0,-0.99996,0.0,0.00566]
[1779100439774,51.45,76800.47,0.0,-0.99996,0.0,0.00566]
[1779100441559,51.45,76800.54,0.0,-0.99996,0.0,0.00566]
[1779100441686,51.45,76800.54,0.0,-0.99996,0.0,0.00566]
[1779100441784,51.45,76800.44,0.0,-0.99996,0.0,0.00566]
[1779100443576,51.45,76800.7,0.0,-0.99996,0.0,0.00566]
[1779100443700,51.45,76800.7,0.0,-0.99996,0.0,0.00566]
[1779100443799,51.45,76800.69,0.0,-0.99996,0.0,0.00566]
[1779100446474,51.45,76801.83,0.0,-0.99996,0.0,0.00567]
[1779100447557,51.45,76801.83,0.0,-0.99996,0.0,0.00567]
[1779100447749,51.45,76801.83,0.0,-0.99996,0.0,0.00567]
[1779100447849,51.45,76801.73,0.0,-0.99996,0.0,0.00567]
[1779100449560,51.45,76801.73,0.0,-0.99996,0.0,0.00567]
[1779100449732,51.45,76801.73,0.0,-0.99996,0.0,0.00567]
[1779100449833,51.45,76801.65,0.0,-0.99996,0.0,0.00567]
[1779100451037,51.45,76801.63,0.0,-0.99996,0.0,0.00567]
[1779100453562,51.45,76801.31,0.0,-0.99996,0.0,0.00567]
[1779100453672,51.45,76801.31,0.0,-0.99996,0.0,0.00567]
[1779100453773,51.45,76801.18,0.0,-0.99996,0.0,0.00566]
[1779100455564,51.45,76801.18,0.0,-0.99996,0.0,0.00566]
[1779100455751,51.45,76801.18,0.0,-0.99996,0.0,0.00566]
[1779100455852,51.45,76801.45,0.0,-0.99996,0.0,0.00567]
[1779100459575,51.45,76801.59,0.0,-0.99996,0.0,0.00567]
[1779100459692,51.45,76801.59,0.0,-0.99996,0.0,0.00567]
[1779100459791,51.45,76801.84,0.0,-0.99996,0.0,0.00567]
[1779100465607,51.45,76801.48,0.0,-0.99996,0.0,0.00567]
[1779100470642,51.45,76801.11,0.0,-0.99996,0.0,0.00566]
[1779100471775,51.45,76791.97,0.0,-0.99997,0.0,0.00552]
[1779100472661,51.45,76783.47,0.0,-0.99997,0.0,0.00543]
[1779100473668,51.45,76779.02,0.0,-0.99997,0.0,0.00538]
[1779100474675,51.45,76781.12,0.0,-0.99997,0.0,0.0054]
[1779100475682,51.45,76782.08,0.0,-0.99997,0.0,0.00541]
[1779100476689,51.45,76783.29,0.0,-0.99997,0.0,0.00542]
[1779100478703,51.45,76784.75,0.0,-0.99997,0.0,0.00544]
[1779100480717,51.45,76788.27,0.0,-0.99997,0.0,0.00548]
[1779100482731,51.45,76789.35,0.0,-0.99997,0.0,0.00549]
[1779100483738,51.45,76787.09,0.0,-0.99997,0.0,0.00547]
[1779100488773,51.45,76787.1,0.0,-0.99997,0.0,0.00547]
[1779100492801,51.45,76780.95,0.0,-0.99997,0.0,0.0054]
[1779100493808,51.45,76775.94,0.0,-0.99997,0.0,0.00534]
[1779100494816,51.45,76773.12,0.0,-0.99997,0.0,0.00531]
[1779100499850,51.45,76773.37,0.0,-0.99997,0.0,0.00532]
[1779100500857,51.45,76770.06,0.0,-0.99997,0.0,0.00528]
[1779100501864,51.45,76764.25,0.0,-0.99997,0.0,0.00522]
[1779100502871,51.45,76761.91,0.0,-0.99997,0.0,0.00519]
[1779100503878,51.45,76765.89,0.0,-0.99997,0.0,0.00523]
[1779100504885,51.45,76767.63,0.0,-0.99997,0.0,0.00525]
[1779100509920,51.45,76770.73,0.0,-0.99997,0.0,0.00529]
[1779100511934,51.45,76768.74,0.0,-0.99997,0.0,0.00526]
[1779100512941,51.45,76767.21,0.0,-0.99997,0.0,0.00525]
[1779100515962,51.45,76768.0,0.0,-0.99997,0.0,0.00526]
[1779100519990,51.45,76769.53,0.0,-0.99997,0.0,0.00527]
[1779100520997,51.45,76771.25,0.0,-0.99997,0.0,0.00529]
[1779100523011,51.45,76770.44,0.0,-0.99997,0.0,0.00528]
[1779100528046,51.45,76770.95,0.0,-0.99997,0.0,0.00529]
[1779100533081,51.45,76770.12,0.0,-0.99997,0.0,0.00524]
[1779100534088,51.45,76765.52,0.0,-0.99997,0.0,0.0052]
[1779100535096,51.45,76763.85,0.0,-0.99997,0.0,0.00518]
[1779100540131,51.45,76763.74,0.0,-0.99997,0.0,0.00518]
[1779100543152,51.45,76761.94,0.0,-0.99997,0.0,0.00516]
[1779100544164,51.45,76753.53,0.0,-0.99997,0.0,0.00507]
[1779100545168,51.45,76744.45,0.0,-0.99997,0.0,0.00497]
[1779100546175,51.45,76744.13,0.0,-0.99997,0.0,0.00497]
[1779100547182,51.45,76742.39,0.0,-0.99997,0.0,0.00495]
[1779100550203,51.45,76737.9,0.0,-0.99997,0.0,0.00491]
[1779100551210,51.45,76734.08,0.0,-0.99997,0.0,0.00487]
[1779100555238,51.45,76734.78,0.0,-0.99997,0.0,0.00488]
[1779100557252,51.45,76732.67,0.0,-0.99997,0.0,0.00485]
[1779100560273,51.45,76729.83,0.0,-0.99997,0.0,0.00483]
[1779100561863,51.45,76728.68,0.0,-0.99997,0.0,0.00481]
[1779100562287,51.45,76727.36,0.0,-0.99997,0.0,0.0048]
[1779100563294,51.45,76728.37,0.0,-0.99997,0.0,0.00481]
[1779100567322,51.45,76727.58,0.0,-0.99997,0.0,0.0048]
[1779100571350,51.45,76733.82,0.0,-0.99997,0.0,0.00487]
[1779100572357,51.45,76737.35,0.0,-0.99997,0.0,0.0049]
[1779100573364,51.45,76741.59,0.0,-0.99997,0.0,0.00495]
[1779100575378,51.45,76742.28,0.0,-0.99997,0.0,0.00495]
[1779100580415,51.45,76742.56,0.0,-0.99997,0.0,0.00496]
[1779100583436,51.45,76751.86,0.0,-0.99997,0.0,0.00505]
[1779100584443,51.45,76756.94,0.0,-0.99997,0.0,0.0051]
[1779100585968,51.45,76758.4,0.0,-0.99997,0.0,0.00512]
[1779100591492,51.45,76758.63,0.0,-0.99997,0.0,0.00509]
[1779100592499,51.45,76756.29,0.0,-0.99997,0.0,0.00506]
[1779100593506,51.45,76754.66,0.0,-0.99997,0.0,0.00505]
[1779100595520,51.45,76752.7,0.0,-0.99997,0.0,0.00503]
[1779100596527,51.45,76751.92,0.0,-0.99997,0.0,0.00502]
[1779100599548,51.45,76753.15,0.0,-0.99997,0.0,0.00503]
[1779100603565,51.45,76753.18,0.0,-0.99997,0.0,0.00503]
[1779100609618,51.45,76753.43,0.0,-0.99997,0.0,0.00503]
[1779100612639,51.45,76754.3,0.0,-0.99997,0.0,0.00504]
[1779100613646,51.45,76755.28,0.0,-0.99997,0.0,0.00505]
[1779100615661,51.45,76756.3,0.0,-0.99997,0.0,0.00506]
[1779100620696,51.45,76756.29,0.0,-0.99997,0.0,0.00506]
[1779100624725,51.45,76754.94,0.0,-0.99997,0.0,0.00505]
[1779100625801,51.45,76754.17,0.0,-0.99997,0.0,0.00504]
[1779100630836,51.45,76754.41,0.0,-0.99997,0.0,0.00504]
[1779100635871,51.45,76754.13,0.0,-0.99997,0.0,0.00504]
[1779100638773,51.45,76754.27,0.0,-0.99997,0.0,0.00504]
[1779100638892,51.45,76758.27,0.0,-0.99997,0.0,0.00508]
[1779100639900,51.45,76765.67,0.0,-0.99997,0.0,0.00516]
[1779100640906,51.45,76766.96,0.0,-0.99997,0.0,0.00518]
[1779100645941,51.45,76771.71,0.0,-0.99997,0.0,0.00523]
[1779100646948,51.45,76777.97,0.0,-0.99997,0.0,0.0053]
[1779100647955,51.45,76779.48,0.0,-0.99997,0.0,0.00531]
[1779100651983,51.45,76780.14,0.0,-0.99997,0.0,0.00528]
[1779100653997,51.45,76781.7,0.0,-0.99997,0.0,0.0053]
[1779100658027,51.45,76782.78,0.0,-0.99997,0.0,0.00531]
[1779100663061,51.45,76784.31,0.0,-0.99997,0.0,0.00533]
[1779100665075,51.45,76782.9,0.0,-0.99997,0.0,0.00531]
[1779100669103,51.45,76783.72,0.0,-0.99997,0.0,0.00532]
[1779100673131,51.45,76782.64,0.0,-0.99997,0.0,0.00531]
[1779100674138,51.45,76779.12,0.0,-0.99997,0.0,0.00527]
[1779100675145,51.45,76776.23,0.0,-0.99997,0.0,0.00524]
[1779100679173,51.45,76777.59,0.0,-0.99997,0.0,0.00526]
[1779100681187,51.45,76778.5,0.0,-0.99997,0.0,0.00527]
[1779100682194,51.45,76779.29,0.0,-0.99997,0.0,0.00527]
[1779100685215,51.45,76778.54,0.0,-0.99997,0.0,0.00527]
[1779100689243,51.45,76779.71,0.0,-0.99997,0.0,0.00528]
[1779100690250,51.45,76782.07,0.0,-0.99997,0.0,0.0053]
[1779100691257,51.45,76784.38,0.0,-0.99997,0.0,0.00533]
[1779100696292,51.45,76784.36,0.0,-0.99997,0.0,0.00533]
[1779100701327,51.45,76785.63,0.0,-0.99997,0.0,0.00534]
[1779100702334,51.45,76787.24,0.0,-0.99997,0.0,0.00536]
[1779100707369,51.45,76786.91,0.0,-0.99997,0.0,0.00536]
[1779100708376,51.45,76788.2,0.0,-0.99997,0.0,0.00537]
[1779100709383,51.45,76789.32,0.0,-0.99997,0.0,0.00538]
[1779100711397,51.45,76789.71,0.0,-0.99997,0.0,0.00535]
[1779100716432,51.45,76790.55,0.0,-0.99997,0.0,0.00536]
[1779100720461,51.45,76794.43,0.0,-0.99997,0.0,0.00541]
[1779100721467,51.45,76796.91,0.0,-0.99997,0.0,0.00543]
[1779100722474,51.45,76798.57,0.0,-0.99997,0.0,0.00545]
[1779100726503,51.45,76797.76,0.0,-0.99997,0.0,0.00544]
[1779100729524,51.45,76798.97,0.0,-0.99997,0.0,0.00546]
[1779100730531,51.45,76799.81,0.0,-0.99997,0.0,0.00547]
[1779100732545,51.45,76798.29,0.0,-0.99997,0.0,0.00545]
[1779100733552,51.45,76797.22,0.0,-0.99997,0.0,0.00544]
[1779100736574,51.45,76795.16,0.0,-0.99997,0.0,0.00541]
[1779100738588,51.45,76793.83,0.0,-0.99997,0.0,0.0054]
[1779100743623,51.45,76794.35,0.0,-0.99997,0.0,0.0054]
[1779100750672,51.45,76794.63,0.0,-0.99997,0.0,0.00541]
[1779100756714,51.45,76794.29,0.0,-0.99997,0.0,0.0054]
[1779100759735,51.45,76795.62,0.0,-0.99997,0.0,0.00542]
[1779100762756,51.45,76794.76,0.0,-0.99997,0.0,0.00541]
[1779100767791,51.45,76788.85,0.0,-0.99997,0.0,0.00534]
[1779100768798,51.45,76784.69,0.0,-0.99997,0.0,0.0053]
[1779100769805,51.45,76781.11,0.0,-0.99997,0.0,0.00526]
[1779100771819,51.45,76781.15,0.0,-0.99997,0.0,0.00522]
[1779100772826,51.45,76781.98,0.0,-0.99997,0.0,0.00523]
[1779100775847,51.45,76784.85,0.0,-0.99997,0.0,0.00526]
[1779100776854,51.45,76786.22,0.0,-0.99997,0.0,0.00528]
[1779100777861,51.45,76787.29,0.0,-0.99997,0.0,0.00529]
[1779100782896,51.45,76785.8,0.0,-0.99997,0.0,0.00527]
[1779100787931,51.45,76786.2,0.0,-0.99997,0.0,0.00528]
[1779100793973,51.45,76786.1,0.0,-0.99997,0.0,0.00528]
[1779100798001,51.45,76783.79,0.0,-0.99997,0.0,0.00525]
[1779100799008,51.45,76782.25,0.0,-0.99997,0.0,0.00524]
[1779100804043,51.45,76781.96,0.0,-0.99997,0.0,0.00523]
[1779100809129,51.45,76782.51,0.0,-0.99997,0.0,0.00524]
[1779100811143,51.45,76781.41,0.0,-0.99997,0.0,0.00523]
[1779100816178,51.45,76781.85,0.0,-0.99997,0.0,0.00523]
[1779100821213,51.45,76783.51,0.0,-0.99997,0.0,0.00525]
[1779100822220,51.45,76784.52,0.0,-0.99997,0.0,0.00526]
[1779100825241,51.45,76786.51,0.0,-0.99997,0.0,0.00528]
[1779100826248,51.45,76792.78,0.0,-0.99997,0.0,0.00535]
[1779100827255,51.45,76796.8,0.0,-0.99997,0.0,0.0054]
[1779100828264,51.45,76797.6,0.0,-0.99997,0.0,0.0054]
[1779100831283,51.45,76798.04,0.0,-0.99997,0.0,0.00537]
[1779100836318,51.45,76797.86,0.0,-0.99997,0.0,0.00537]
[1779100841353,51.45,76798.32,0.0,-0.99997,0.0,0.00538]
[1779100846388,51.45,76798.31,0.0,-0.99997,0.0,0.00538]
[1779100851423,51.45,76797.46,0.0,-0.99997,0.0,0.00537]
[1779100856459,51.45,76796.91,0.0,-0.99997,0.0,0.00536]
[1779100861495,51.45,76797.44,0.0,-0.99997,0.0,0.00537]
[1779100862502,51.45,76798.31,0.0,-0.99997,0.0,0.00538]
[1779100863509,51.45,76799.65,0.0,-0.99997,0.0,0.00539]
[1779100865523,51.45,76803.83,0.0,-0.99997,0.0,0.00544]
[1779100866530,51.45,76806.97,0.0,-0.99997,0.0,0.00547]
[1779100872572,51.45,76807.94,0.0,-0.99997,0.0,0.00548]
[1779100878614,51.45,76807.51,0.0,-0.99997,0.0,0.00548]
[1779100884656,51.45,76807.48,0.0,-0.99997,0.0,0.00548]
[1779100885663,51.45,76809.46,0.0,-0.99997,0.0,0.0055]
[1779100888684,51.45,76808.62,0.0,-0.99997,0.0,0.00549]
[1779100894726,51.45,76806.53,0.0,-0.99997,0.0,0.00543]
[1779100895733,51.45,76805.65,0.0,-0.99997,0.0,0.00542]
[1779100896740,51.45,76803.34,0.0,-0.99997,0.0,0.0054]
[1779100897747,51.45,76801.58,0.0,-0.99997,0.0,0.00538]
[1779100902782,51.45,76801.3,0.0,-0.99997,0.0,0.00537]
[1779100903789,51.45,76800.37,0.0,-0.99997,0.0,0.00536]
[1779100905803,51.45,76799.58,0.0,-0.99997,0.0,0.00536]
[1779100907817,51.45,76798.29,0.0,-0.99997,0.0,0.00534]
[1779100912852,51.45,76798.58,0.0,-0.99997,0.0,0.00534]
[1779100914866,51.45,76800.8,0.0,-0.99997,0.0,0.00537]
[1779100915873,51.45,76802.9,0.0,-0.99997,0.0,0.00539]
[1779100921915,51.45,76802.75,0.0,-0.99997,0.0,0.00539]
[1779100926480,51.45,76802.64,0.0,-0.99997,0.0,0.00539]
[1779100926957,51.45,76786.19,0.0,-0.99997,0.0,0.00521]
[1779100927963,51.45,76767.75,0.0,-0.99997,0.0,0.00501]
[1779100928970,51.45,76765.13,0.0,-0.99997,0.0,0.00499]
[1779100930223,51.45,76765.13,0.0,-0.99997,0.0,0.00499]
[1779100930236,51.45,76764.95,0.0,-0.99997,0.0,0.00499]
[1779100931991,51.45,76765.93,0.0,-0.99997,0.0,0.005]
[1779100937026,51.45,76765.59,0.0,-0.99997,0.0,0.00499]
[1779100942062,51.45,76765.74,0.0,-0.99997,0.0,0.00499]
[1779100948104,51.45,76765.87,0.0,-0.99997,0.0,0.005]
[1779100949111,51.45,76764.61,0.0,-0.99997,0.0,0.00498]
[1779100950118,51.45,76763.86,0.0,-0.99997,0.0,0.00497]
[1779100951487,51.45,76764.69,0.0,-0.99997,0.0,0.00495]
[1779100959181,51.45,76764.82,0.0,-0.99997,0.0,0.00495]
[1779100961195,51.45,76760.42,0.0,-0.99997,0.0,0.00491]
[1779100962202,51.45,76756.48,0.0,-0.99997,0.0,0.00487]
[1779100963209,51.45,76755.16,0.0,-0.99997,0.0,0.00485]
[1779100965223,51.45,76757.93,0.0,-0.99997,0.0,0.00488]
[1779100966230,51.45,76760.15,0.0,-0.99997,0.0,0.0049]
[1779100971265,51.45,76759.87,0.0,-0.99997,0.0,0.0049]
[1779100973279,51.45,76761.5,0.0,-0.99997,0.0,0.00492]
[1779100975293,51.45,76762.33,0.0,-0.99997,0.0,0.00493]
[1779100980328,51.45,76762.39,0.0,-0.99997,0.0,0.00493]
[1779100983349,51.45,76763.11,0.0,-0.99997,0.0,0.00493]
[1779100984356,51.45,76764.32,0.0,-0.99997,0.0,0.00495]
[1779100987377,51.45,76765.44,0.0,-0.99997,0.0,0.00496]
[1779100988384,51.45,76767.0,0.0,-0.99997,0.0,0.00497]
[1779100989391,51.45,76768.75,0.0,-0.99997,0.0,0.00499]
[1779100993419,51.45,76767.48,0.0,-0.99997,0.0,0.00498]
[1779100998470,51.45,76768.28,0.0,-0.99997,0.0,0.00499]
[1779101003505,51.45,76768.69,0.0,-0.99997,0.0,0.00499]
[1779101004512,51.45,76767.93,0.0,-0.99997,0.0,0.00498]
[1779101006526,51.45,76766.78,0.0,-0.99997,0.0,0.00497]
[1779101008058,51.45,76767.28,0.0,-0.99997,0.0,0.00498]
[1779101014307,51.45,76766.33,0.0,-0.99997,0.0,0.00493]
[1779101016596,51.45,76765.19,0.0,-0.99997,0.0,0.00492]
[1779101021631,51.45,76765.05,0.0,-0.99997,0.0,0.00492]
[1779101023645,51.45,76766.06,0.0,-0.99997,0.0,0.00493]
[1779101027061,51.45,76765.84,0.0,-0.99997,0.0,0.00493]
[1779101032708,51.45,76766.46,0.0,-0.99997,0.0,0.00493]
[1779101035729,51.45,76767.39,0.0,-0.99997,0.0,0.00494]
[1779101037743,51.45,76766.66,0.0,-0.99997,0.0,0.00494]
[1779101041771,51.45,76765.72,0.0,-0.99997,0.0,0.00493]
[1779101042778,51.45,76764.8,0.0,-0.99997,0.0,0.00492]
[1779101047813,51.45,76764.4,0.0,-0.99997,0.0,0.00491]
[1779101051841,51.45,76763.27,0.0,-0.99997,0.0,0.0049]
[1779101053855,51.45,76765.73,0.0,-0.99997,0.0,0.00493]
[1779101054862,51.45,76766.97,0.0,-0.99997,0.0,0.00494]
[1779101055869,51.45,76767.82,0.0,-0.99997,0.0,0.00495]
[1779101062079,51.45,76768.04,0.0,-0.99997,0.0,0.00495]
[1779101062918,51.45,76770.8,0.0,-0.99997,0.0,0.00498]
[1779101064242,51.45,76771.79,0.0,-0.99997,0.0,0.00499]
[1779101069967,51.45,76771.8,0.0,-0.99997,0.0,0.00499]
[1779101071981,51.45,76772.74,0.0,-0.99997,0.0,0.00497]
[1779101077016,51.45,76772.91,0.0,-0.99997,0.0,0.00497]
[1779101082051,51.45,76773.17,0.0,-0.99997,0.0,0.00497]
[1779101087086,51.45,76773.97,0.0,-0.99997,0.0,0.00498]
[1779101092121,51.45,76773.5,0.0,-0.99997,0.0,0.00497]
[1779101097156,51.45,76773.53,0.0,-0.99997,0.0,0.00497]
[1779101100177,51.45,76775.23,0.0,-0.99997,0.0,0.00499]
[1779101103606,51.45,76775.33,0.0,-0.99997,0.0,0.00499]
[1779101103696,51.45,76786.0,0.0,-0.99997,0.0,0.0051]
[1779101104208,51.45,76801.2,0.0,-0.99997,0.0,0.00527]
[1779101105215,51.45,76803.02,0.0,-0.99997,0.0,0.00529]
[1779101106222,51.45,76804.07,0.0,-0.99997,0.0,0.0053]
[1779101106979,51.45,76804.07,0.0,-0.99997,0.0,0.0053]
[1779101107229,51.45,76807.01,0.0,-0.99997,0.0,0.00533]
[1779101108236,51.45,76808.75,0.0,-0.99997,0.0,0.00535]
[1779101109243,51.45,76811.15,0.0,-0.99997,0.0,0.00538]
[1779101110251,51.45,76813.98,0.0,-0.99997,0.0,0.00541]
[1779101111257,51.45,76812.19,0.0,-0.99997,0.0,0.00539]
[1779101112264,51.45,76805.86,0.0,-0.99997,0.0,0.00532]
[1779101113271,51.45,76803.68,0.0,-0.99997,0.0,0.00529]
[1779101118306,51.45,76805.01,0.0,-0.99997,0.0,0.00531]
[1779101119313,51.45,76806.17,0.0,-0.99997,0.0,0.00532]
[1779101120320,51.45,76808.18,0.0,-0.99997,0.0,0.00534]
[1779101121327,51.45,76808.97,0.0,-0.99997,0.0,0.00535]
[1779101126362,51.45,76808.74,0.0,-0.99997,0.0,0.00535]
[1779101128376,51.45,76807.75,0.0,-0.99997,0.0,0.00534]
[1779101129383,51.45,76806.82,0.0,-0.99997,0.0,0.00533]
[1779101132404,51.45,76805.53,0.0,-0.99997,0.0,0.00528]
[1779101135425,51.45,76806.45,0.0,-0.99997,0.0,0.00529]
[1779101138446,51.45,76805.56,0.0,-0.99997,0.0,0.00528]
[1779101143481,51.45,76807.31,0.0,-0.99997,0.0,0.0053]
[1779101144488,51.45,76808.68,0.0,-0.99997,0.0,0.00531]
[1779101147509,51.45,76807.74,0.0,-0.99997,0.0,0.0053]
[1779101152544,51.45,76807.83,0.0,-0.99997,0.0,0.0053]
[1779101157579,51.45,76807.61,0.0,-0.99997,0.0,0.0053]
[1779101159593,51.45,76808.58,0.0,-0.99997,0.0,0.00531]
[1779101160408,51.45,76808.58,0.0,-0.99997,0.0,0.00531]
[1779101161607,51.45,76810.74,0.0,-0.99997,0.0,0.00534]
[1779101162443,51.45,76810.74,0.0,-0.99997,0.0,0.00534]
[1779101162614,51.45,76811.8,0.0,-0.99997,0.0,0.00535]
[1779101163621,51.45,76814.26,0.0,-0.99997,0.0,0.00537]
[1779101166187,51.45,76815.57,0.0,-0.99997,0.0,0.00539]
[1779101171679,51.45,76815.81,0.0,-0.99997,0.0,0.00539]
[1779101173950,51.45,76816.55,0.0,-0.99997,0.0,0.0054]
[1779101174009,51.45,76816.55,0.0,-0.99997,0.0,0.0054]
[1779101174064,51.45,76816.55,0.0,-0.99997,0.0,0.0054]
[1779101174698,51.45,76816.9,0.0,-0.99997,0.0,0.0054]
[1779101179733,51.45,76817.02,0.0,-0.99997,0.0,0.00541]
[1779101184771,51.45,76817.37,0.0,-0.99997,0.0,0.00541]
[1779101189391,51.45,76818.35,0.0,-0.99997,0.0,0.00542]
[1779101189526,51.45,76818.35,0.0,-0.99997,0.0,0.00542]
[1779101189560,51.45,76818.35,0.0,-0.99997,0.0,0.00542]
[1779101189604,51.45,76818.28,0.0,-0.99997,0.0,0.00542]
[1779101191819,51.45,76818.8,0.0,-0.99997,0.0,0.00539]
[1779101195847,51.45,76829.07,0.0,-0.99997,0.0,0.0055]
[1779101197099,51.45,76832.43,0.0,-0.99997,0.0,0.00554]
[1779101198304,51.45,76832.43,0.0,-0.99997,0.0,0.00554]
[1779101198512,51.45,76832.43,0.0,-0.99997,0.0,0.00554]
[1779101198560,51.45,76832.43,0.0,-0.99997,0.0,0.00554]
[1779101198611,51.45,76833.35,0.0,-0.99997,0.0,0.00555]
[1779101203904,51.45,76832.18,0.0,-0.99997,0.0,0.00554]
[1779101208599,51.45,76832.49,0.0,-0.99997,0.0,0.00554]
[1779101208663,51.45,76832.49,0.0,-0.99997,0.0,0.00554]
[1779101208808,51.45,76832.49,0.0,-0.99997,0.0,0.00554]
[1779101208749,51.45,76832.52,0.0,-0.99997,0.0,0.00554]
[1779101211960,51.45,76828.78,0.0,-0.99997,0.0,0.0055]
[1779101214561,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101214580,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101214811,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101214666,51.45,76828.58,0.0,-0.99997,0.0,0.0055]
[1779101219010,51.45,76826.26,0.0,-0.99997,0.0,0.00547]
[1779101223352,51.45,76826.41,0.0,-0.99997,0.0,0.00547]
[1779101223365,51.45,76826.41,0.0,-0.99997,0.0,0.00547]
[1779101223568,51.45,76826.41,0.0,-0.99997,0.0,0.00547]
[1779101223654,51.45,76826.92,0.0,-0.99997,0.0,0.00548]
[1779101229081,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101230021,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101230059,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101230166,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101230309,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101230407,51.45,76828.45,0.0,-0.99997,0.0,0.0055]
[1779101236131,51.45,76830.41,0.0,-0.99997,0.0,0.00552]
[1779101237673,51.45,76830.41,0.0,-0.99997,0.0,0.00552]
[1779101237802,51.45,76830.41,0.0,-0.99997,0.0,0.00552]
[1779101237809,51.45,76830.41,0.0,-0.99997,0.0,0.00552]
[1779101237774,51.45,76830.72,0.0,-0.99997,0.0,0.00552]
[1779101238145,51.45,76830.94,0.0,-0.99997,0.0,0.00553]
[1779101243180,51.45,76830.86,0.0,-0.99997,0.0,0.00552]
[1779101245194,51.45,76832.94,0.0,-0.99997,0.0,0.00555]
[1779101246840,51.45,76832.94,0.0,-0.99997,0.0,0.00555]
[1779101246926,51.45,76833.8,0.0,-0.99997,0.0,0.00556]
[1779101247067,51.45,76833.8,0.0,-0.99997,0.0,0.00556]
[1779101247208,51.45,76833.88,0.0,-0.99997,0.0,0.00556]
[1779101251239,51.45,76835.11,0.0,-0.99997,0.0,0.00554]
[1779101256274,51.45,76836.01,0.0,-0.99997,0.0,0.00555]
[1779101260577,51.45,76835.24,0.0,-0.99997,0.0,0.00554]
[1779101260642,51.45,76835.24,0.0,-0.99997,0.0,0.00554]
[1779101260810,51.45,76835.24,0.0,-0.99997,0.0,0.00554]
[1779101260850,51.45,76835.36,0.0,-0.99997,0.0,0.00554]
[1779101266344,51.45,76835.87,0.0,-0.99997,0.0,0.00554]
[1779101269370,51.45,76843.82,0.0,-0.99996,0.0,0.00564]
[1779101270375,51.45,76848.93,0.0,-0.99996,0.0,0.0057]
[1779101272145,51.45,76850.41,0.0,-0.99996,0.0,0.00571]
[1779101272166,51.45,76850.41,0.0,-0.99996,0.0,0.00571]
[1779101272313,51.45,76850.41,0.0,-0.99996,0.0,0.00571]
[1779101272389,51.45,76851.05,0.0,-0.99996,0.0,0.00572]
[1779101277424,51.45,76851.6,0.0,-0.99996,0.0,0.00573]
[1779101282459,51.45,76851.74,0.0,-0.99996,0.0,0.00573]
[1779101284473,51.45,76848.96,0.0,-0.99996,0.0,0.0057]
[1779101285480,51.45,76846.78,0.0,-0.99996,0.0,0.00567]
[1779101286487,51.45,76849.44,0.0,-0.99996,0.0,0.0057]
[1779101287017,51.45,76849.44,0.0,-0.99996,0.0,0.0057]
[1779101287060,51.45,76849.44,0.0,-0.99996,0.0,0.0057]
[1779101287081,51.45,76849.44,0.0,-0.99996,0.0,0.0057]
[1779101287317,51.45,76849.44,0.0,-0.99996,0.0,0.0057]
[1779101287494,51.45,76850.98,0.0,-0.99996,0.0,0.00572]
[1779101292529,51.45,76850.68,0.0,-0.99996,0.0,0.00572]
[1779101294656,51.45,76850.68,0.0,-0.99996,0.0,0.00572]
[1779101294733,51.45,76850.68,0.0,-0.99996,0.0,0.00572]
[1779101294809,51.45,76850.68,0.0,-0.99996,0.0,0.00572]
[1779101294791,51.45,76851.49,0.0,-0.99996,0.0,0.00573]
[1779101300436,51.45,76851.33,0.0,-0.99996,0.0,0.00572]
[1779101302480,51.45,76849.35,0.0,-0.99996,0.0,0.0057]
[1779101302670,51.45,76849.35,0.0,-0.99996,0.0,0.0057]
[1779101302760,51.45,76848.31,0.0,-0.99996,0.0,0.00569]
[1779101305574,51.45,76847.81,0.0,-0.99996,0.0,0.00568]
[1779101309648,51.45,76849.7,0.0,-0.99996,0.0,0.0057]
[1779101311662,51.45,76849.41,0.0,-0.99996,0.0,0.00566]
[1779101315385,51.45,76849.12,0.0,-0.99996,0.0,0.00566]
[1779101315477,51.45,76849.12,0.0,-0.99996,0.0,0.00566]
[1779101315563,51.45,76849.12,0.0,-0.99996,0.0,0.00566]
[1779101315690,51.45,76849.34,0.0,-0.99996,0.0,0.00566]
[1779101319718,51.45,76847.54,0.0,-0.99996,0.0,0.00564]
[1779101320776,51.45,76847.54,0.0,-0.99996,0.0,0.00564]
[1779101320809,51.45,76847.54,0.0,-0.99996,0.0,0.00564]
[1779101320837,51.45,76847.54,0.0,-0.99996,0.0,0.00564]
[1779101320835,51.45,76847.06,0.0,-0.99996,0.0,0.00564]
[1779101321060,51.45,76847.06,0.0,-0.99996,0.0,0.00564]
[1779101321732,51.45,76846.73,0.0,-0.99996,0.0,0.00563]
[1779101326767,51.45,76846.97,0.0,-0.99996,0.0,0.00564]
[1779101329788,51.45,76848.48,0.0,-0.99996,0.0,0.00565]
[1779101329990,51.45,76848.48,0.0,-0.99996,0.0,0.00565]
[1779101330059,51.45,76848.48,0.0,-0.99996,0.0,0.00565]
[1779101330127,51.45,76848.48,0.0,-0.99996,0.0,0.00565]
[1779101330312,51.45,76848.48,0.0,-0.99996,0.0,0.00565]
[1779101330795,51.45,76848.57,0.0,-0.99996,0.0,0.00565]
[1779101337844,51.45,76848.6,0.0,-0.99996,0.0,0.00565]
[1779101342879,51.45,76849.53,0.0,-0.99996,0.0,0.00567]
[1779101344287,51.45,76850.34,0.0,-0.99996,0.0,0.00567]
[1779101344308,51.45,76850.34,0.0,-0.99996,0.0,0.00567]
[1779101344399,51.45,76850.34,0.0,-0.99996,0.0,0.00567]
[1779101344559,51.45,76850.34,0.0,-0.99996,0.0,0.00567]
[1779101344894,51.45,76849.64,0.0,-0.99996,0.0,0.00567]
[1779101349930,51.45,76850.57,0.0,-0.99996,0.0,0.00568]
[1779101354964,51.45,76850.76,0.0,-0.99996,0.0,0.00568]
[1779101359355,51.45,76851.39,0.0,-0.99996,0.0,0.00569]
[1779101359371,51.45,76851.39,0.0,-0.99996,0.0,0.00569]
[1779101359567,51.45,76851.39,0.0,-0.99996,0.0,0.00569]
[1779101359582,51.45,76852.01,0.0,-0.99996,0.0,0.00569]
[1779101365035,51.45,76851.75,0.0,-0.99996,0.0,0.00569]
[1779101368930,51.45,76852.61,0.0,-0.99996,0.0,0.0057]
[1779101368936,51.45,76854.21,0.0,-0.99996,0.0,0.00572]
[1779101368995,51.45,76854.21,0.0,-0.99996,0.0,0.00572]
[1779101369060,51.45,76854.21,0.0,-0.99996,0.0,0.00572]
[1779101369063,51.45,76854.97,0.0,-0.99996,0.0,0.00573]
[1779101370622,51.45,76854.97,0.0,-0.99996,0.0,0.00573]
[1779101371153,51.45,76854.94,0.0,-0.99996,0.0,0.00569]
[1779101376188,51.45,76854.69,0.0,-0.99996,0.0,0.00569]
[1779101378202,51.45,76848.46,0.0,-0.99996,0.0,0.00562]
[1779101379533,51.45,76848.46,0.0,-0.99996,0.0,0.00562]
[1779101379559,51.45,76848.46,0.0,-0.99996,0.0,0.00562]
[1779101379622,51.45,76848.46,0.0,-0.99996,0.0,0.00562]
[1779101379810,51.45,76848.46,0.0,-0.99996,0.0,0.00562]
[1779101379912,51.45,76841.41,0.0,-0.99997,0.0,0.00553]
[1779101380223,51.45,76834.33,0.0,-0.99997,0.0,0.00545]
[1779101381230,51.45,76815.07,0.0,-0.99997,0.0,0.00524]
[1779101382237,51.45,76806.5,0.0,-0.99997,0.0,0.00515]
[1779101383244,51.45,76802.99,0.0,-0.99997,0.0,0.00511]
[1779101385258,51.45,76801.41,0.0,-0.99997,0.0,0.0051]
[1779101386772,51.45,76801.41,0.0,-0.99997,0.0,0.0051]
[1779101386809,51.45,76801.41,0.0,-0.99997,0.0,0.0051]
[1779101386836,51.45,76801.41,0.0,-0.99997,0.0,0.0051]
[1779101386865,51.45,76801.5,0.0,-0.99997,0.0,0.0051]
[1779101387062,51.45,76801.5,0.0,-0.99997,0.0,0.0051]
[1779101392307,51.45,76801.43,0.0,-0.99997,0.0,0.0051]
[1779101393866,51.45,76801.43,0.0,-0.99997,0.0,0.0051]
[1779101393934,51.45,76801.43,0.0,-0.99997,0.0,0.0051]
[1779101393967,51.45,76801.76,0.0,-0.99997,0.0,0.0051]
[1779101394060,51.45,76801.76,0.0,-0.99997,0.0,0.0051]
[1779101399356,51.45,76801.92,0.0,-0.99997,0.0,0.0051]
[1779101404397,51.45,76802.09,0.0,-0.99997,0.0,0.0051]
[1779101409437,51.45,76797.13,0.0,-0.99997,0.0,0.00505]
[1779101410291,51.45,76797.13,0.0,-0.99997,0.0,0.00505]
[1779101410308,51.45,76797.13,0.0,-0.99997,0.0,0.00505]
[1779101410378,51.45,76797.13,0.0,-0.99997,0.0,0.00505]
[1779101410572,51.45,76797.13,0.0,-0.99997,0.0,0.00505]
[1779101410661,51.45,76793.66,0.0,-0.99997,0.0,0.00501]
[1779101413465,51.45,76791.49,0.0,-0.99997,0.0,0.00499]
[1779101416577,51.45,76790.6,0.0,-0.99997,0.0,0.00498]
[1779101416684,51.45,76790.6,0.0,-0.99997,0.0,0.00498]
[1779101416813,51.45,76790.6,0.0,-0.99997,0.0,0.00498]
[1779101416884,51.45,76794.45,0.0,-0.99997,0.0,0.00502]
[1779101417493,51.45,76795.74,0.0,-0.99997,0.0,0.00504]
[1779101422528,51.45,76796.32,0.0,-0.99997,0.0,0.00504]
[1779101427563,51.45,76796.7,0.0,-0.99997,0.0,0.00505]
[1779101429373,51.45,76796.57,0.0,-0.99997,0.0,0.00504]
[1779101429490,51.45,76796.57,0.0,-0.99997,0.0,0.00504]
[1779101429560,51.45,76796.57,0.0,-0.99997,0.0,0.00504]
[1779101429577,51.45,76793.56,0.0,-0.99997,0.0,0.00501]
[1779101434613,51.45,76791.93,0.0,-0.99997,0.0,0.00496]
[1779101439648,51.45,76792.0,0.0,-0.99997,0.0,0.00496]
[1779101441986,51.45,76791.96,0.0,-0.99997,0.0,0.00496]
[1779101441997,51.45,76791.96,0.0,-0.99997,0.0,0.00496]
[1779101441662,51.45,76790.51,0.0,-0.99997,0.0,0.00495]
[1779101442669,51.45,76788.41,0.0,-0.99997,0.0,0.00493]
[1779101443676,51.45,76785.26,0.0,-0.99997,0.0,0.00489]
[1779101444683,51.45,76783.64,0.0,-0.99997,0.0,0.00488]
[1779101446697,51.45,76781.83,0.0,-0.99997,0.0,0.00486]
[1779101451732,51.45,76781.84,0.0,-0.99997,0.0,0.00486]
[1779101456877,51.45,76781.84,0.0,-0.99997,0.0,0.00486]
[1779101456892,51.45,76781.84,0.0,-0.99997,0.0,0.00486]
[1779101457065,51.45,76781.84,0.0,-0.99997,0.0,0.00486]
[1779101457027,51.45,76781.69,0.0,-0.99997,0.0,0.00486]
[1779101462809,51.45,76782.24,0.0,-0.99997,0.0,0.00486]
[1779101467844,51.45,76785.06,0.0,-0.99997,0.0,0.00489]
[1779101468747,51.45,76785.06,0.0,-0.99997,0.0,0.00489]
[1779101468763,51.45,76785.06,0.0,-0.99997,0.0,0.00489]
[1779101468809,51.45,76785.06,0.0,-0.99997,0.0,0.00489]
[1779101468961,51.45,76785.06,0.0,-0.99997,0.0,0.00489]
[1779101468980,51.45,76785.41,0.0,-0.99997,0.0,0.0049]
[1779101469858,51.45,76787.68,0.0,-0.99997,0.0,0.00492]
[1779101472310,51.45,76787.74,0.0,-0.99997,0.0,0.00492]
[1779101472518,51.45,76787.74,0.0,-0.99997,0.0,0.00492]
[1779101472879,51.45,76791.24,0.0,-0.99997,0.0,0.00496]
[1779101473886,51.45,76793.73,0.0,-0.99997,0.0,0.00498]
[1779101474312,51.45,76793.73,0.0,-0.99997,0.0,0.00498]
[1779101474421,51.45,76793.73,0.0,-0.99997,0.0,0.00498]
[1779101474893,51.45,76794.06,0.0,-0.99997,0.0,0.00498]
[1779101477827,51.45,76793.52,0.0,-0.99997,0.0,0.00498]
[1779101477926,51.45,76793.52,0.0,-0.99997,0.0,0.00498]
[1779101477945,51.45,76794.74,0.0,-0.99997,0.0,0.00499]
[1779101478923,51.45,76808.93,0.0,-0.99997,0.0,0.00514]
[1779101479930,51.45,76813.22,0.0,-0.99997,0.0,0.00519]
[1779101480301,51.45,76813.22,0.0,-0.99997,0.0,0.00519]
[1779101480319,51.45,76813.22,0.0,-0.99997,0.0,0.00519]
[1779101480446,51.45,76813.22,0.0,-0.99997,0.0,0.00519]
[1779101480574,51.45,76813.22,0.0,-0.99997,0.0,0.00519]
[1779101480714,51.45,76813.22,0.0,-0.99997,0.0,0.00519]
[1779101480937,51.45,76814.06,0.0,-0.99997,0.0,0.0052]
[1779101484311,51.45,76814.03,0.0,-0.99997,0.0,0.0052]
[1779101484525,51.45,76814.03,0.0,-0.99997,0.0,0.0052]
[1779101484965,51.45,76814.47,0.0,-0.99997,0.0,0.0052]
[1779101487986,51.45,76813.46,0.0,-0.99997,0.0,0.00519]
[1779101488313,51.45,76813.46,0.0,-0.99997,0.0,0.00519]
[1779101488524,51.45,76813.46,0.0,-0.99997,0.0,0.00519]
[1779101488994,51.45,76813.51,0.0,-0.99997,0.0,0.00519]
[1779101490695,51.45,76813.37,0.0,-0.99997,0.0,0.00519]
[1779101490814,51.45,76813.37,0.0,-0.99997,0.0,0.00519]
[1779101491027,51.45,76813.37,0.0,-0.99997,0.0,0.00519]
[1779101491007,51.45,76812.7,0.0,-0.99997,0.0,0.00515]
[1779101494307,51.45,76813.36,0.0,-0.99997,0.0,0.00515]
[1779101494453,51.45,76813.36,0.0,-0.99997,0.0,0.00515]
[1779101495037,51.45,76814.81,0.0,-0.99997,0.0,0.00517]
[1779101496314,51.45,76815.1,0.0,-0.99997,0.0,0.00517]
[1779101496475,51.45,76815.1,0.0,-0.99997,0.0,0.00517]
[1779101497051,51.45,76814.65,0.0,-0.99997,0.0,0.00517]
[1779101499065,51.45,76815.54,0.0,-0.99997,0.0,0.00518]
[1779101505107,51.45,76815.22,0.0,-0.99997,0.0,0.00517]
[1779101510142,51.45,76814.97,0.0,-0.99997,0.0,0.00517]
[1779101512477,51.45,76814.87,0.0,-0.99997,0.0,0.00517]
[1779101512486,51.45,76814.87,0.0,-0.99997,0.0,0.00517]
[1779101512576,51.45,76814.87,0.0,-0.99997,0.0,0.00517]
[1779101517571,51.45,76815.69,0.0,-0.99997,0.0,0.00518]
[1779101518305,51.45,76815.85,0.0,-0.99997,0.0,0.00518]
[1779101519103,51.45,76815.85,0.0,-0.99997,0.0,0.00518]
[1779101518320,51.45,76815.57,0.0,-0.99997,0.0,0.00518]
[1779101521095,51.45,76815.68,0.0,-0.99997,0.0,0.00518]
[1779101530282,51.45,76816.21,0.0,-0.99997,0.0,0.00518]
[1779101531551,51.45,76816.21,0.0,-0.99997,0.0,0.00518]
[1779101531564,51.45,76816.21,0.0,-0.99997,0.0,0.00518]
[1779101531696,51.45,76816.21,0.0,-0.99997,0.0,0.00518]
[1779101531811,51.45,76816.21,0.0,-0.99997,0.0,0.00518]
[1779101531912,51.45,76816.21,0.0,-0.99997,0.0,0.00518]
[1779101531965,51.45,76816.21,0.0,-0.99997,0.0,0.00518]
[1779101532059,51.45,76816.21,0.0,-0.99997,0.0,0.00518]
[1779101532062,51.45,76816.6,0.0,-0.99997,0.0,0.00519]
[1779101537331,51.45,76816.17,0.0,-0.99997,0.0,0.00518]
[1779101542367,51.45,76816.24,0.0,-0.99997,0.0,0.00518]
[1779101547621,51.45,76814.55,0.0,-0.99997,0.0,0.00517]
[1779101547689,51.45,76814.55,0.0,-0.99997,0.0,0.00517]
[1779101547815,51.45,76814.55,0.0,-0.99997,0.0,0.00517]
[1779101548162,51.45,76814.55,0.0,-0.99997,0.0,0.00517]
[1779101548179,51.45,76815.56,0.0,-0.99997,0.0,0.00518]
[1779101548309,51.45,76815.56,0.0,-0.99997,0.0,0.00518]
[1779101548409,51.45,76815.51,0.0,-0.99997,0.0,0.00518]
[1779101552437,51.45,76816.34,0.0,-0.99997,0.0,0.00515]
[1779101559952,51.45,76815.77,0.0,-0.99997,0.0,0.00514]
[1779101560061,51.45,76815.77,0.0,-0.99997,0.0,0.00514]
[1779101560078,51.45,76815.77,0.0,-0.99997,0.0,0.00514]
[1779101560310,51.45,76816.8,0.0,-0.99997,0.0,0.00516]
[1779101560624,51.45,76816.8,0.0,-0.99997,0.0,0.00516]
[1779101560776,51.45,76816.8,0.0,-0.99997,0.0,0.00516]
[1779101560809,51.45,76816.8,0.0,-0.99997,0.0,0.00516]
[1779101560873,51.45,76817.1,0.0,-0.99997,0.0,0.00516]
[1779101564522,51.45,76815.24,0.0,-0.99997,0.0,0.00514]
[1779101566198,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101566214,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101566310,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101566766,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101566811,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101566838,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101567062,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101567114,51.45,76814.05,0.0,-0.99997,0.0,0.00513]
[1779101572855,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101572892,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101573060,51.45,76814.57,0.0,-0.99997,0.0,0.00513]
[1779101578620,51.45,76814.38,0.0,-0.99997,0.0,0.00513]
[1779101580438,51.45,76814.18,0.0,-0.99997,0.0,0.00513]
[1779101580451,51.45,76814.18,0.0,-0.99997,0.0,0.00513]
[1779101580565,51.45,76814.18,0.0,-0.99997,0.0,0.00513]
[1779101580634,51.45,76814.19,0.0,-0.99997,0.0,0.00513]
[1779101582648,51.45,76811.93,0.0,-0.99997,0.0,0.0051]
[1779101583650,51.45,76811.93,0.0,-0.99997,0.0,0.0051]
[1779101583735,51.45,76811.93,0.0,-0.99997,0.0,0.0051]
[1779101583812,51.45,76811.93,0.0,-0.99997,0.0,0.0051]
[1779101585583,51.45,76811.75,0.0,-0.99997,0.0,0.0051]
[1779101585786,51.45,76811.75,0.0,-0.99997,0.0,0.0051]
[1779101585807,51.45,76811.75,0.0,-0.99997,0.0,0.0051]
[1779101585908,51.45,76812.64,0.0,-0.99997,0.0,0.00511]
[1779101590557,51.45,76811.42,0.0,-0.99997,0.0,0.0051]
[1779101590753,51.45,76811.42,0.0,-0.99997,0.0,0.0051]
[1779101590808,51.45,76811.42,0.0,-0.99997,0.0,0.0051]
[1779101593600,51.45,76812.48,0.0,-0.99997,0.0,0.00511]
[1779101593743,51.45,76812.48,0.0,-0.99997,0.0,0.00511]
[1779101593810,51.45,76812.48,0.0,-0.99997,0.0,0.00511]
[1779101593816,51.45,76811.76,0.0,-0.99997,0.0,0.0051]
[1779101600774,51.45,76812.04,0.0,-0.99997,0.0,0.0051]
[1779101603955,51.45,76811.71,0.0,-0.99997,0.0,0.0051]
[1779101604038,51.45,76811.71,0.0,-0.99997,0.0,0.0051]
[1779101604058,51.45,76811.71,0.0,-0.99997,0.0,0.0051]
[1779101609837,51.45,76812.01,0.0,-0.99997,0.0,0.0051]
[1779101611481,51.45,76812.42,0.0,-0.99997,0.0,0.00511]
[1779101611561,51.45,76812.42,0.0,-0.99997,0.0,0.00511]
[1779101611612,51.45,76812.42,0.0,-0.99997,0.0,0.00511]
[1779101611808,51.45,76812.42,0.0,-0.99997,0.0,0.00511]
[1779101611851,51.45,76812.47,0.0,-0.99997,0.0,0.00507]
[1779101615263,51.45,76812.58,0.0,-0.99997,0.0,0.00508]
[1779101615308,51.45,76812.58,0.0,-0.99997,0.0,0.00508]
[1779101615380,51.45,76812.58,0.0,-0.99997,0.0,0.00508]
[1779101615561,51.45,76812.58,0.0,-0.99997,0.0,0.00508]
[1779101620914,51.45,76811.93,0.0,-0.99997,0.0,0.00507]
[1779101621647,51.45,76811.93,0.0,-0.99997,0.0,0.00507]
[1779101621694,51.45,76811.93,0.0,-0.99997,0.0,0.00507]
[1779101621810,51.45,76811.93,0.0,-0.99997,0.0,0.00507]
[1779101621921,51.45,76811.47,0.0,-0.99997,0.0,0.00506]
[1779101622928,51.45,76799.57,0.0,-0.99997,0.0,0.00494]
[1779101623935,51.45,76793.09,0.0,-0.99997,0.0,0.00487]
[1779101624942,51.45,76790.32,0.0,-0.99997,0.0,0.00485]
[1779101625750,51.45,76790.32,0.0,-0.99997,0.0,0.00485]
[1779101625811,51.45,76790.32,0.0,-0.99997,0.0,0.00485]
[1779101625881,51.45,76790.32,0.0,-0.99997,0.0,0.00485]
[1779101625931,51.45,76790.32,0.0,-0.99997,0.0,0.00485]
[1779101626007,51.45,76790.32,0.0,-0.99997,0.0,0.00485]
[1779101626066,51.45,76790.32,0.0,-0.99997,0.0,0.00485]
[1779101626165,51.45,76790.37,0.0,-0.99997,0.0,0.00485]
[1779101629057,51.45,76790.31,0.0,-0.99997,0.0,0.00485]
[1779101629109,51.45,76790.31,0.0,-0.99997,0.0,0.00485]
[1779101631059,51.45,76790.21,0.0,-0.99997,0.0,0.00485]
[1779101631194,51.45,76790.21,0.0,-0.99997,0.0,0.00485]
[1779101633060,51.45,76790.28,0.0,-0.99997,0.0,0.00485]
[1779101633231,51.45,76790.28,0.0,-0.99997,0.0,0.00485]
[1779101635739,51.45,76790.01,0.0,-0.99997,0.0,0.00484]
[1779101635808,51.45,76790.01,0.0,-0.99997,0.0,0.00484]
[1779101635872,51.45,76790.01,0.0,-0.99997,0.0,0.00484]
[1779101636065,51.45,76790.01,0.0,-0.99997,0.0,0.00484]
[1779101636070,51.45,76790.11,0.0,-0.99997,0.0,0.00484]
[1779101637063,51.45,76790.11,0.0,-0.99997,0.0,0.00484]
[1779101637253,51.45,76790.11,0.0,-0.99997,0.0,0.00484]
[1779101639063,51.45,76790.27,0.0,-0.99997,0.0,0.00485]
[1779101639281,51.45,76790.34,0.0,-0.99997,0.0,0.00485]
[1779101641059,51.45,76790.34,0.0,-0.99997,0.0,0.00485]
[1779101641131,51.45,76790.34,0.0,-0.99997,0.0,0.00485]
[1779101642061,51.45,76781.34,0.0,-0.99997,0.0,0.00476]
[1779101643068,51.45,76777.51,0.0,-0.99997,0.0,0.00472]
[1779101644314,51.45,76777.22,0.0,-0.99997,0.0,0.00472]
[1779101644494,51.45,76777.22,0.0,-0.99997,0.0,0.00472]
[1779101644559,51.45,76777.22,0.0,-0.99997,0.0,0.00472]
[1779101645508,51.45,76776.11,0.0,-0.99997,0.0,0.00471]
[1779101645565,51.45,76776.11,0.0,-0.99997,0.0,0.00471]
[1779101645622,51.45,76776.11,0.0,-0.99997,0.0,0.00471]
[1779101645809,51.45,76776.11,0.0,-0.99997,0.0,0.00471]
[1779101646089,51.45,76779.94,0.0,-0.99997,0.0,0.00474]
[1779101647096,51.45,76784.4,0.0,-0.99997,0.0,0.00479]
[1779101650117,51.45,76786.01,0.0,-0.99997,0.0,0.0048]
[1779101651124,51.45,76788.1,0.0,-0.99997,0.0,0.00482]
[1779101651460,51.45,76788.1,0.0,-0.99997,0.0,0.00482]
[1779101651559,51.45,76788.1,0.0,-0.99997,0.0,0.00482]
[1779101651579,51.45,76788.1,0.0,-0.99997,0.0,0.00482]
[1779101651814,51.45,76788.1,0.0,-0.99997,0.0,0.00482]
[1779101651933,51.45,76788.1,0.0,-0.99997,0.0,0.00482]
[1779101652054,51.45,76788.1,0.0,-0.99997,0.0,0.00482]
[1779101652131,51.45,76787.98,0.0,-0.99997,0.0,0.00482]
[1779101652309,51.45,76787.98,0.0,-0.99997,0.0,0.00482]
[1779101658173,51.45,76787.9,0.0,-0.99997,0.0,0.00482]
[1779101660187,51.45,76791.62,0.0,-0.99997,0.0,0.00486]
[1779101660419,51.45,76791.62,0.0,-0.99997,0.0,0.00486]
[1779101660434,51.45,76791.62,0.0,-0.99997,0.0,0.00486]
[1779101660559,51.45,76791.62,0.0,-0.99997,0.0,0.00486]
[1779101660616,51.45,76791.62,0.0,-0.99997,0.0,0.00486]
[1779101661017,51.45,76791.62,0.0,-0.99997,0.0,0.00486]
[1779101661059,51.45,76791.62,0.0,-0.99997,0.0,0.00486]
[1779101661078,51.45,76791.62,0.0,-0.99997,0.0,0.00486]
[1779101661194,51.45,76791.51,0.0,-0.99997,0.0,0.00486]
[1779101661311,51.45,76791.51,0.0,-0.99997,0.0,0.00486]
[1779101667236,51.45,76791.55,0.0,-0.99997,0.0,0.00486]
[1779101671264,51.45,76792.7,0.0,-0.99997,0.0,0.00484]
[1779101672271,51.45,76786.72,0.0,-0.99997,0.0,0.00478]
[1779101672566,51.45,76786.72,0.0,-0.99997,0.0,0.00478]
[1779101672649,51.45,76786.72,0.0,-0.99997,0.0,0.00478]
[1779101672809,51.45,76786.72,0.0,-0.99997,0.0,0.00478]
[1779101673007,51.45,76786.72,0.0,-0.99997,0.0,0.00478]
[1779101673018,51.45,76786.72,0.0,-0.99997,0.0,0.00478]
[1779101673062,51.45,76786.72,0.0,-0.99997,0.0,0.00478]
[1779101673278,51.45,76781.12,0.0,-0.99997,0.0,0.00472]
[1779101678240,51.45,76780.84,0.0,-0.99997,0.0,0.00472]
[1779101678303,51.45,76779.94,0.0,-0.99997,0.0,0.00471]
[1779101678522,51.45,76779.94,0.0,-0.99997,0.0,0.00471]
[1779101678561,51.45,76779.94,0.0,-0.99997,0.0,0.00471]
[1779101678573,51.45,76779.94,0.0,-0.99997,0.0,0.00471]
[1779101678810,51.45,76779.94,0.0,-0.99997,0.0,0.00471]
[1779101678830,51.45,76779.37,0.0,-0.99997,0.0,0.00471]
[1779101681060,51.45,76779.03,0.0,-0.99997,0.0,0.0047]
[1779101681114,51.45,76779.03,0.0,-0.99997,0.0,0.0047]
[1779101685062,51.45,76779.23,0.0,-0.99997,0.0,0.0047]
[1779101685230,51.45,76779.23,0.0,-0.99997,0.0,0.0047]
[1779101687060,51.45,76779.47,0.0,-0.99997,0.0,0.00471]
[1779101687279,51.45,76779.47,0.0,-0.99997,0.0,0.00471]
[1779101689061,51.45,76779.61,0.0,-0.99997,0.0,0.00471]
[1779101689207,51.45,76779.61,0.0,-0.99997,0.0,0.00471]
[1779101693065,51.45,76779.4,0.0,-0.99997,0.0,0.00471]
[1779101693223,51.45,76779.4,0.0,-0.99997,0.0,0.00471]
[1779101695637,51.45,76780.03,0.0,-0.99997,0.0,0.00471]
[1779101695724,51.45,76780.03,0.0,-0.99997,0.0,0.00471]
[1779101695813,51.45,76780.03,0.0,-0.99997,0.0,0.00471]
[1779101695878,51.45,76780.03,0.0,-0.99997,0.0,0.00471]
[1779101695930,51.45,76780.03,0.0,-0.99997,0.0,0.00471]
[1779101696012,51.45,76780.05,0.0,-0.99997,0.0,0.00471]
[1779101697072,51.45,76780.05,0.0,-0.99997,0.0,0.00471]
[1779101697330,51.45,76780.12,0.0,-0.99997,0.0,0.00471]
[1779101699057,51.45,76780.08,0.0,-0.99997,0.0,0.00471]
[1779101699203,51.45,76780.08,0.0,-0.99997,0.0,0.00471]
[1779101699280,51.45,76780.08,0.0,-0.99997,0.0,0.00471]
[1779101701060,51.45,76780.07,0.0,-0.99997,0.0,0.00471]
[1779101701269,51.45,76780.07,0.0,-0.99997,0.0,0.00471]
[1779101701158,51.45,76780.28,0.0,-0.99997,0.0,0.00471]
[1779101703062,51.45,76780.12,0.0,-0.99997,0.0,0.00471]
[1779101703162,51.45,76780.03,0.0,-0.99997,0.0,0.00471]
[1779101703336,51.45,76780.03,0.0,-0.99997,0.0,0.00471]
[1779101705069,51.45,76779.78,0.0,-0.99997,0.0,0.00471]
[1779101705247,51.45,76779.78,0.0,-0.99997,0.0,0.00471]
[1779101705083,51.45,76779.78,0.0,-0.99997,0.0,0.00471]
[1779101705502,51.45,76778.14,0.0,-0.99997,0.0,0.00469]
[1779101709059,51.45,76777.17,0.0,-0.99997,0.0,0.00468]
[1779101709189,51.45,76777.17,0.0,-0.99997,0.0,0.00468]
[1779101709198,51.45,76777.48,0.0,-0.99997,0.0,0.00469]
[1779101711062,51.45,76777.93,0.0,-0.99997,0.0,0.00469]
[1779101711261,51.45,76777.93,0.0,-0.99997,0.0,0.00469]
[1779101711271,51.45,76778.2,0.0,-0.99997,0.0,0.00469]
[1779101715059,51.45,76778.26,0.0,-0.99997,0.0,0.00469]
[1779101715269,51.45,76778.26,0.0,-0.99997,0.0,0.00469]
[1779101715280,51.45,76778.11,0.0,-0.99997,0.0,0.00469]
[1779101719063,51.45,76778.11,0.0,-0.99997,0.0,0.00469]
[1779101719245,51.45,76778.11,0.0,-0.99997,0.0,0.00469]
[1779101719264,51.45,76778.39,0.0,-0.99997,0.0,0.0047]
[1779101723059,51.45,76778.26,0.0,-0.99997,0.0,0.00469]
[1779101723205,51.45,76778.26,0.0,-0.99997,0.0,0.00469]
[1779101723298,51.45,76778.29,0.0,-0.99997,0.0,0.00469]
[1779101727063,51.45,76778.18,0.0,-0.99997,0.0,0.00469]
[1779101727224,51.45,76778.18,0.0,-0.99997,0.0,0.00469]
[1779101727319,51.45,76778.18,0.0,-0.99997,0.0,0.00469]
[1779101731061,51.45,76778.3,0.0,-0.99997,0.0,0.00469]
[1779101731243,51.45,76778.3,0.0,-0.99997,0.0,0.00469]
[1779101731333,51.45,76778.3,0.0,-0.99997,0.0,0.00466]
[1779101733060,51.45,76778.17,0.0,-0.99997,0.0,0.00466]
[1779101733192,51.45,76778.17,0.0,-0.99997,0.0,0.00466]
[1779101733279,51.45,76778.17,0.0,-0.99997,0.0,0.00466]
[1779101737061,51.45,76778.07,0.0,-0.99997,0.0,0.00466]
[1779101737166,51.45,76778.07,0.0,-0.99997,0.0,0.00466]
[1779101737239,51.45,76777.96,0.0,-0.99997,0.0,0.00466]
[1779101739058,51.45,76777.85,0.0,-0.99997,0.0,0.00466]
[1779101739167,51.45,76777.85,0.0,-0.99997,0.0,0.00466]
[1779101739268,51.45,76777.23,0.0,-0.99997,0.0,0.00465]
[1779101741059,51.45,76777.24,0.0,-0.99997,0.0,0.00465]
[1779101741245,51.45,76777.24,0.0,-0.99997,0.0,0.00465]
[1779101741248,51.45,76777.38,0.0,-0.99997,0.0,0.00465]
[1779101744518,51.45,76777.06,0.0,-0.99997,0.0,0.00465]
[1779101744560,51.45,76777.06,0.0,-0.99997,0.0,0.00465]
[1779101744582,51.45,76777.06,0.0,-0.99997,0.0,0.00465]
[1779101745060,51.45,76777.06,0.0,-0.99997,0.0,0.00465]
[1779101745276,51.45,76777.06,0.0,-0.99997,0.0,0.00465]
[1779101745160,51.45,76777.58,0.0,-0.99997,0.0,0.00466]
[1779101747059,51.45,76777.63,0.0,-0.99997,0.0,0.00466]
[1779101747123,51.45,76777.63,0.0,-0.99997,0.0,0.00466]
[1779101747206,51.45,76777.7,0.0,-0.99997,0.0,0.00466]
[1779101751058,51.45,76778.27,0.0,-0.99997,0.0,0.00466]
[1779101751266,51.45,76778.27,0.0,-0.99997,0.0,0.00466]
[1779101751331,51.45,76778.51,0.0,-0.99997,0.0,0.00466]
[1779101753059,51.45,76778.45,0.0,-0.99997,0.0,0.00466]
[1779101753204,51.45,76778.45,0.0,-0.99997,0.0,0.00466]
[1779101753298,51.45,76778.41,0.0,-0.99997,0.0,0.00466]
[1779101757059,51.45,76778.14,0.0,-0.99997,0.0,0.00466]
[1779101757250,51.45,76778.14,0.0,-0.99997,0.0,0.00466]
[1779101757330,51.45,76777.74,0.0,-0.99997,0.0,0.00466]
[1779101761060,51.45,76777.15,0.0,-0.99997,0.0,0.00465]
[1779101761245,51.45,76777.15,0.0,-0.99997,0.0,0.00465]
[1779101761339,51.45,76777.21,0.0,-0.99997,0.0,0.00465]
[1779101763063,51.45,76777.61,0.0,-0.99997,0.0,0.00466]
[1779101763352,51.45,76777.61,0.0,-0.99997,0.0,0.00466]
[1779101763158,51.45,76777.87,0.0,-0.99997,0.0,0.00466]
[1779101765066,51.45,76777.84,0.0,-0.99997,0.0,0.00466]
[1779101765214,51.45,76777.84,0.0,-0.99997,0.0,0.00466]
[1779101765311,51.45,76778.51,0.0,-0.99997,0.0,0.00466]
[1779101766930,51.45,76780.19,0.0,-0.99997,0.0,0.00468]
[1779101769064,51.45,76780.48,0.0,-0.99997,0.0,0.00468]
[1779101769373,51.45,76780.48,0.0,-0.99997,0.0,0.00468]
[1779101769163,51.45,76780.35,0.0,-0.99997,0.0,0.00468]
[1779101773060,51.45,76780.29,0.0,-0.99997,0.0,0.00468]
[1779101773206,51.45,76780.29,0.0,-0.99997,0.0,0.00468]
[1779101773287,51.45,76779.95,0.0,-0.99997,0.0,0.00468]
[1779101779147,51.45,76779.57,0.0,-0.99997,0.0,0.00468]
[1779101784052,51.45,76778.36,0.0,-0.99997,0.0,0.00466]
[1779101789087,51.45,76778.88,0.0,-0.99997,0.0,0.00467]
[1779101791101,51.45,76779.35,0.0,-0.99997,0.0,0.00464]
[1779101796136,51.45,76778.8,0.0,-0.99997,0.0,0.00464]
[1779101799165,51.45,76778.78,0.0,-0.99997,0.0,0.00464]
[1779101799188,51.45,76778.78,0.0,-0.99997,0.0,0.00464]
[1779101799309,51.45,76778.78,0.0,-0.99997,0.0,0.00464]
[1779101799385,51.45,76778.6,0.0,-0.99997,0.0,0.00463]
[1779101799559,51.45,76778.6,0.0,-0.99997,0.0,0.00463]
[1779101803063,51.45,76779.04,0.0,-0.99997,0.0,0.00464]
[1779101803228,51.45,76779.04,0.0,-0.99997,0.0,0.00464]
[1779101803322,51.45,76778.74,0.0,-0.99997,0.0,0.00464]
[1779101807061,51.45,76778.75,0.0,-0.99997,0.0,0.00464]
[1779101807166,51.45,76778.75,0.0,-0.99997,0.0,0.00464]
[1779101807261,51.45,76778.75,0.0,-0.99997,0.0,0.00464]
[1779101811062,51.45,76779.49,0.0,-0.99997,0.0,0.00464]
[1779101811245,51.45,76779.49,0.0,-0.99997,0.0,0.00464]
[1779101811265,51.45,76779.35,0.0,-0.99997,0.0,0.00464]
[1779101813255,51.45,76782.92,0.0,-0.99997,0.0,0.00468]
[1779101814262,51.45,76788.27,0.0,-0.99997,0.0,0.00473]
[1779101815060,51.45,76788.27,0.0,-0.99997,0.0,0.00473]
[1779101815333,51.45,76788.27,0.0,-0.99997,0.0,0.00473]
[1779101815434,51.45,76788.38,0.0,-0.99997,0.0,0.00473]
[1779101817061,51.45,76788.41,0.0,-0.99997,0.0,0.00473]
[1779101817205,51.45,76788.41,0.0,-0.99997,0.0,0.00473]
[1779101817283,51.45,76789.0,0.0,-0.99997,0.0,0.00474]
[1779101822318,51.45,76788.19,0.0,-0.99997,0.0,0.00473]
[1779101827353,51.45,76788.63,0.0,-0.99997,0.0,0.00473]
[1779101832388,51.45,76789.2,0.0,-0.99997,0.0,0.00474]
[1779101836416,51.45,76788.39,0.0,-0.99997,0.0,0.00473]
[1779101837423,51.45,76787.21,0.0,-0.99997,0.0,0.00472]
[1779101839437,51.45,76786.34,0.0,-0.99997,0.0,0.00471]
[1779101844472,51.45,76785.92,0.0,-0.99997,0.0,0.00471]
[1779101849507,51.45,76786.26,0.0,-0.99997,0.0,0.00471]
[1779101851521,51.45,76787.46,0.0,-0.99997,0.0,0.00469]
[1779101854542,51.45,76786.23,0.0,-0.99997,0.0,0.00468]
[1779101857563,51.45,76784.96,0.0,-0.99997,0.0,0.00466]
[1779101859577,51.45,76782.12,0.0,-0.99997,0.0,0.00464]
[1779101860584,51.45,76780.36,0.0,-0.99997,0.0,0.00462]
[1779101865619,51.45,76781.01,0.0,-0.99997,0.0,0.00463]
[1779101871661,51.45,76780.62,0.0,-0.99997,0.0,0.00462]
[1779101876696,51.45,76778.6,0.0,-0.99997,0.0,0.0046]
[1779101877703,51.45,76773.47,0.0,-0.99997,0.0,0.00455]
[1779101878710,51.45,76769.39,0.0,-0.99997,0.0,0.00451]
[1779101879717,51.45,76768.32,0.0,-0.99997,0.0,0.0045]
[1779101882742,51.45,76769.2,0.0,-0.99997,0.0,0.00451]
[1779101883748,51.45,76769.99,0.0,-0.99997,0.0,0.00452]
[1779101891804,51.45,76769.72,0.0,-0.99997,0.0,0.00452]
[1779101896839,51.45,76769.84,0.0,-0.99997,0.0,0.00452]
[1779101901874,51.45,76769.59,0.0,-0.99997,0.0,0.00452]
[1779101903888,51.45,76768.56,0.0,-0.99997,0.0,0.00451]
[1779101905902,51.45,76767.05,0.0,-0.99997,0.0,0.00449]
[1779101906909,51.45,76764.28,0.0,-0.99997,0.0,0.00447]
[1779101910942,51.45,76759.91,0.0,-0.99997,0.0,0.00443]
[1779101911949,51.45,76758.52,0.0,-0.99997,0.0,0.00438]
[1779101914970,51.45,76758.52,0.0,-0.99997,0.0,0.00438]
[1779101919236,51.45,76758.38,0.0,-0.99997,0.0,0.00438]
[1779101919251,51.45,76758.38,0.0,-0.99997,0.0,0.00438]
[1779101919308,51.45,76758.38,0.0,-0.99997,0.0,0.00438]
[1779101925040,51.45,76758.2,0.0,-0.99997,0.0,0.00438]
[1779101930087,51.45,76758.44,0.0,-0.99997,0.0,0.00438]
[1779101932101,51.45,76753.28,0.0,-0.99997,0.0,0.00433]
[1779101933108,51.45,76750.89,0.0,-0.99997,0.0,0.00431]
[1779101935122,51.45,76750.06,0.0,-0.99997,0.0,0.00431]
[1779101937136,51.45,76749.22,0.0,-0.99997,0.0,0.0043]
[1779101942171,51.45,76748.52,0.0,-0.99997,0.0,0.00429]
[1779101943178,51.45,76749.31,0.0,-0.99997,0.0,0.0043]
[1779101945192,51.45,76747.84,0.0,-0.99997,0.0,0.00429]
[1779101946199,51.45,76746.89,0.0,-0.99997,0.0,0.00428]
[1779101950227,51.45,76749.24,0.0,-0.99997,0.0,0.0043]
[1779101951234,51.45,76751.9,0.0,-0.99997,0.0,0.00432]
[1779101956269,51.45,76751.47,0.0,-0.99997,0.0,0.00432]
[1779101960297,51.45,76750.45,0.0,-0.99997,0.0,0.00431]
[1779101961305,51.45,76749.47,0.0,-0.99997,0.0,0.0043]
[1779101962311,51.45,76748.29,0.0,-0.99997,0.0,0.00429]
[1779101964325,51.45,76747.26,0.0,-0.99997,0.0,0.00428]
[1779101967346,51.45,76746.26,0.0,-0.99997,0.0,0.00427]
[1779101968353,51.45,76744.55,0.0,-0.99997,0.0,0.00426]
[1779101969363,51.45,76740.78,0.0,-0.99997,0.0,0.00422]
[1779101970370,51.45,76739.97,0.0,-0.99997,0.0,0.00422]
[1779101971377,51.45,76737.34,0.0,-0.99997,0.0,0.00416]
[1779101972384,51.45,76733.16,0.0,-0.99997,0.0,0.00413]
[1779101977419,51.45,76732.35,0.0,-0.99997,0.0,0.00412]
[1779101978426,51.45,76731.26,0.0,-0.99997,0.0,0.00411]
[1779101983461,51.45,76731.61,0.0,-0.99997,0.0,0.00411]
[1779101988497,51.45,76731.79,0.0,-0.99997,0.0,0.00411]
[1779101990511,51.45,76730.73,0.0,-0.99997,0.0,0.00411]
[1779101995546,51.45,76730.98,0.0,-0.99997,0.0,0.00411]
[1779102000581,51.45,76731.78,0.0,-0.99997,0.0,0.00411]
[1779102001588,51.45,76735.06,0.0,-0.99997,0.0,0.00414]
[1779102002595,51.45,76741.25,0.0,-0.99997,0.0,0.0042]
[1779102004609,51.45,76742.85,0.0,-0.99997,0.0,0.00421]
[1779102005616,51.45,76745.43,0.0,-0.99997,0.0,0.00423]
[1779102006623,51.45,76746.83,0.0,-0.99997,0.0,0.00425]
[1779102009644,51.45,76745.63,0.0,-0.99997,0.0,0.00424]
[1779102014680,51.45,76741.14,0.0,-0.99997,0.0,0.0042]
[1779102015687,51.45,76735.06,0.0,-0.99997,0.0,0.00414]
[1779102016694,51.45,76733.99,0.0,-0.99997,0.0,0.00413]
[1779102020722,51.45,76733.09,0.0,-0.99997,0.0,0.00413]
[1779102021729,51.45,76730.57,0.0,-0.99997,0.0,0.0041]
[1779102022736,51.45,76728.27,0.0,-0.99997,0.0,0.00408]
[1779102027771,51.45,76728.8,0.0,-0.99997,0.0,0.00409]
[1779102032342,51.45,76729.37,0.0,-0.99997,0.0,0.00407]
[1779102033813,51.45,76728.66,0.0,-0.99997,0.0,0.00406]
[1779102035827,51.45,76727.62,0.0,-0.99997,0.0,0.00405]
[1779102036834,51.45,76723.66,0.0,-0.99998,0.0,0.00402]
[1779102037841,51.45,76719.1,0.0,-0.99998,0.0,0.00398]
[1779102038848,51.45,76716.54,0.0,-0.99998,0.0,0.00396]
[1779102039855,51.45,76714.77,0.0,-0.99998,0.0,0.00394]
[1779102040862,51.45,76713.63,0.0,-0.99998,0.0,0.00393]
[1779102041869,51.45,76712.82,0.0,-0.99998,0.0,0.00393]
[1779102042876,51.45,76711.56,0.0,-0.99998,0.0,0.00391]
[1779102043883,51.45,76706.41,0.0,-0.99998,0.0,0.00387]
[1779102045198,51.45,76701.75,0.0,-0.99998,0.0,0.00383]
[1779102045897,51.45,76696.95,0.0,-0.99998,0.0,0.0038]
[1779102046913,51.45,76695.4,0.0,-0.99998,0.0,0.00378]
[1779102047919,51.45,76694.52,0.0,-0.99998,0.0,0.00378]
[1779102048926,51.45,76691.24,0.0,-0.99998,0.0,0.00375]
[1779102053961,51.45,76691.99,0.0,-0.99998,0.0,0.00376]
[1779102054968,51.45,76693.08,0.0,-0.99998,0.0,0.00376]
[1779102055975,51.45,76691.84,0.0,-0.99998,0.0,0.00375]
[1779102057994,51.45,76690.32,0.0,-0.99998,0.0,0.00374]
[1779102059001,51.45,76686.36,0.0,-0.99998,0.0,0.00371]
[1779102060019,51.45,76681.18,0.0,-0.99998,0.0,0.00367]
[1779102061016,51.45,76683.88,0.0,-0.99998,0.0,0.00369]
[1779102062023,51.45,76685.44,0.0,-0.99998,0.0,0.0037]
[1779102063030,51.45,76686.97,0.0,-0.99998,0.0,0.00372]
[1779102068065,51.45,76686.25,0.0,-0.99998,0.0,0.00371]
[1779102073107,51.45,76686.0,0.0,-0.99998,0.0,0.00371]
[1779102077136,51.45,76686.8,0.0,-0.99998,0.0,0.00371]
[1779102079150,51.45,76685.63,0.0,-0.99998,0.0,0.00371]
[1779102083180,51.45,76686.81,0.0,-0.99998,0.0,0.00371]
[1779102085194,51.45,76689.49,0.0,-0.99998,0.0,0.00374]
[1779102086201,51.45,76695.19,0.0,-0.99998,0.0,0.00378]
[1779102087208,51.45,76694.42,0.0,-0.99998,0.0,0.00378]
[1779102088215,51.45,76695.28,0.0,-0.99998,0.0,0.00378]
[1779102089223,51.45,76696.99,0.0,-0.99998,0.0,0.0038]
[1779102094257,51.45,76698.66,0.0,-0.99998,0.0,0.00378]
[1779102097278,51.45,76700.88,0.0,-0.99998,0.0,0.0038]
[1779102098285,51.45,76703.58,0.0,-0.99998,0.0,0.00382]
[1779102103320,51.45,76703.13,0.0,-0.99998,0.0,0.00382]
[1779102108356,51.45,76703.56,0.0,-0.99998,0.0,0.00382]
[1779102114398,51.45,76703.34,0.0,-0.99998,0.0,0.00382]
[1779102119434,51.45,76703.52,0.0,-0.99998,0.0,0.00382]
[1779102122457,51.45,76699.36,0.0,-0.99998,0.0,0.00379]
[1779102123464,51.45,76696.33,0.0,-0.99998,0.0,0.00376]
[1779102126485,51.45,76695.66,0.0,-0.99998,0.0,0.00376]
[1779102126770,51.45,76695.66,0.0,-0.99998,0.0,0.00376]
[1779102131520,51.45,76693.73,0.0,-0.99998,0.0,0.00374]
[1779102131819,51.45,76693.73,0.0,-0.99998,0.0,0.00374]
[1779102132527,51.45,76689.58,0.0,-0.99998,0.0,0.00371]
[1779102134541,51.45,76691.33,0.0,-0.99998,0.0,0.00372]
[1779102137562,51.45,76693.8,0.0,-0.99998,0.0,0.00374]
[1779102138569,51.45,76694.73,0.0,-0.99998,0.0,0.00375]
[1779102139576,51.45,76693.54,0.0,-0.99998,0.0,0.00374]
[1779102140583,51.45,76691.42,0.0,-0.99998,0.0,0.00373]
[1779102145618,51.45,76691.99,0.0,-0.99998,0.0,0.00373]
[1779102148639,51.45,76690.89,0.0,-0.99998,0.0,0.00372]
[1779102149647,51.45,76689.23,0.0,-0.99998,0.0,0.00371]
[1779102150654,51.45,76688.02,0.0,-0.99998,0.0,0.0037]
[1779102152670,51.45,76686.89,0.0,-0.99998,0.0,0.00366]
[1779102153677,51.45,76682.82,0.0,-0.99998,0.0,0.00363]
[1779102156698,51.45,76686.25,0.0,-0.99998,0.0,0.00366]
[1779102157705,51.45,76688.34,0.0,-0.99998,0.0,0.00367]
[1779102158712,51.45,76690.25,0.0,-0.99998,0.0,0.00369]
[1779102159719,51.45,76691.09,0.0,-0.99998,0.0,0.0037]
[1779102161733,51.45,76694.93,0.0,-0.99998,0.0,0.00373]
[1779102162740,51.45,76697.81,0.0,-0.99998,0.0,0.00375]
[1779102163747,51.45,76699.73,0.0,-0.99998,0.0,0.00376]
[1779102164754,51.45,76704.55,0.0,-0.99998,0.0,0.0038]
[1779102165761,51.45,76708.66,0.0,-0.99998,0.0,0.00384]
[1779102167775,51.45,76710.94,0.0,-0.99998,0.0,0.00386]
[1779102169789,51.45,76711.95,0.0,-0.99998,0.0,0.00386]
[1779102170796,51.45,76713.26,0.0,-0.99998,0.0,0.00387]
[1779102171803,51.45,76714.01,0.0,-0.99998,0.0,0.00388]
[1779102175831,51.45,76715.7,0.0,-0.99998,0.0,0.00389]
[1779102176838,51.45,76716.66,0.0,-0.99998,0.0,0.0039]
[1779102178853,51.45,76714.67,0.0,-0.99998,0.0,0.00389]
[1779102179860,51.45,76713.29,0.0,-0.99998,0.0,0.00387]
[1779102180867,51.45,76711.35,0.0,-0.99998,0.0,0.00386]
[1779102181874,51.45,76709.58,0.0,-0.99998,0.0,0.00384]
[1779102185903,51.45,76710.3,0.0,-0.99998,0.0,0.00385]
[1779102190938,51.45,76710.36,0.0,-0.99998,0.0,0.00385]
[1779102191945,51.45,76711.67,0.0,-0.99998,0.0,0.00386]
[1779102194966,51.45,76713.57,0.0,-0.99998,0.0,0.00388]
[1779102195973,51.45,76718.52,0.0,-0.99998,0.0,0.00392]
[1779102201008,51.45,76718.96,0.0,-0.99998,0.0,0.00392]
[1779102203022,51.45,76717.89,0.0,-0.99998,0.0,0.00391]
[1779102208060,51.45,76718.55,0.0,-0.99998,0.0,0.00392]
[1779102211081,51.45,76718.81,0.0,-0.99998,0.0,0.00389]
[1779102216116,51.45,76719.03,0.0,-0.99998,0.0,0.00389]
[1779102220184,51.45,76717.76,0.0,-0.99998,0.0,0.00388]
[1779102225179,51.45,76714.31,0.0,-0.99998,0.0,0.00386]
[1779102226186,51.45,76712.34,0.0,-0.99998,0.0,0.00384]
[1779102231221,51.45,76712.77,0.0,-0.99998,0.0,0.00384]
[1779102233235,51.45,76712.08,0.0,-0.99998,0.0,0.00384]
[1779102238270,51.45,76710.76,0.0,-0.99998,0.0,0.00383]
[1779102242298,51.45,76709.46,0.0,-0.99998,0.0,0.00382]
[1779102243305,51.45,76707.86,0.0,-0.99998,0.0,0.0038]
[1779102244312,51.45,76706.83,0.0,-0.99998,0.0,0.0038]
[1779102248340,51.45,76703.65,0.0,-0.99998,0.0,0.00377]
[1779102253375,51.45,76703.24,0.0,-0.99998,0.0,0.00377]
[1779102259418,51.45,76703.07,0.0,-0.99998,0.0,0.00377]
[1779102263445,51.45,76705.33,0.0,-0.99998,0.0,0.00378]
[1779102264452,51.45,76707.34,0.0,-0.99998,0.0,0.0038]
[1779102269487,51.45,76707.81,0.0,-0.99998,0.0,0.0038]
[1779102270494,51.45,76710.11,0.0,-0.99998,0.0,0.00382]
[1779102271501,51.45,76711.77,0.0,-0.99998,0.0,0.00381]
[1779102272508,51.45,76714.46,0.0,-0.99998,0.0,0.00383]
[1779102273515,51.45,76715.55,0.0,-0.99998,0.0,0.00384]
[1779102275529,51.45,76718.43,0.0,-0.99998,0.0,0.00386]
[1779102276536,51.45,76719.17,0.0,-0.99998,0.0,0.00387]
[1779102281572,51.45,76719.85,0.0,-0.99998,0.0,0.00387]
[1779102282579,51.45,76721.57,0.0,-0.99998,0.0,0.00389]
[1779102284593,51.45,76720.56,0.0,-0.99998,0.0,0.00388]
[1779102285600,51.45,76719.43,0.0,-0.99998,0.0,0.00387]
[1779102286607,51.45,76718.7,0.0,-0.99998,0.0,0.00386]
[1779102287614,51.45,76717.11,0.0,-0.99998,0.0,0.00385]
[1779102288621,51.45,76718.38,0.0,-0.99998,0.0,0.00386]
[1779102291642,51.45,76716.85,0.0,-0.99998,0.0,0.00385]
[1779102292649,51.45,76715.66,0.0,-0.99998,0.0,0.00384]
[1779102297684,51.45,76716.67,0.0,-0.99998,0.0,0.00385]
[1779102302719,51.45,76716.94,0.0,-0.99998,0.0,0.00385]
[1779102307754,51.45,76716.83,0.0,-0.99998,0.0,0.00385]
[1779102312789,51.45,76717.41,0.0,-0.99998,0.0,0.00385]
[1779102317824,51.45,76717.69,0.0,-0.99998,0.0,0.00386]
[1779102323866,51.45,76717.23,0.0,-0.99998,0.0,0.00385]
[1779102325880,51.45,76716.2,0.0,-0.99998,0.0,0.00384]
[1779102331922,51.45,76716.24,0.0,-0.99998,0.0,0.00382]
[1779102333936,51.45,76716.95,0.0,-0.99998,0.0,0.00382]
[1779102338971,51.45,76716.8,0.0,-0.99998,0.0,0.00382]
[1779102344008,51.45,76716.26,0.0,-0.99998,0.0,0.00382]
[1779102345015,51.45,76713.4,0.0,-0.99998,0.0,0.00379]
[1779102346022,51.45,76710.97,0.0,-0.99998,0.0,0.00378]
[1779102348036,51.45,76708.84,0.0,-0.99998,0.0,0.00376]
[1779102350050,51.45,76709.63,0.0,-0.99998,0.0,0.00376]
[1779102352064,51.45,76707.95,0.0,-0.99998,0.0,0.00375]
[1779102353071,51.45,76706.71,0.0,-0.99998,0.0,0.00374]
[1779102357099,51.45,76705.89,0.0,-0.99998,0.0,0.00373]
[1779102362134,51.45,76706.35,0.0,-0.99998,0.0,0.00374]
[1779102364148,51.45,76707.13,0.0,-0.99998,0.0,0.00374]
[1779102365155,51.45,76708.55,0.0,-0.99998,0.0,0.00376]
[1779102370190,51.45,76707.0,0.0,-0.99998,0.0,0.00374]
[1779102371198,51.45,76702.79,0.0,-0.99998,0.0,0.00371]
[1779102372204,51.45,76698.81,0.0,-0.99998,0.0,0.00368]
[1779102377239,51.45,76698.39,0.0,-0.99998,0.0,0.00368]
[1779102378246,51.45,76697.58,0.0,-0.99998,0.0,0.00367]
[1779102379253,51.45,76696.81,0.0,-0.99998,0.0,0.00366]
[1779102380388,51.45,76695.83,0.0,-0.99998,0.0,0.00366]
[1779102381267,51.45,76692.65,0.0,-0.99998,0.0,0.00363]
[1779102389327,51.45,76689.61,0.0,-0.99998,0.0,0.00361]
[1779102390747,51.45,76689.61,0.0,-0.99998,0.0,0.00361]
[1779102390847,51.45,76678.77,0.0,-0.99998,0.0,0.00353]
[1779102391343,51.45,76671.29,0.0,-0.99998,0.0,0.00344]
[1779102392350,51.45,76668.57,0.0,-0.99998,0.0,0.00342]
[1779102393357,51.45,76672.4,0.0,-0.99998,0.0,0.00345]
[1779102394371,51.45,76672.4,0.0,-0.99998,0.0,0.00345]
[1779102394431,51.45,76670.64,0.0,-0.99998,0.0,0.00344]
[1779102395371,51.45,76671.65,0.0,-0.99998,0.0,0.00345]
[1779102396378,51.45,76670.55,0.0,-0.99998,0.0,0.00344]
[1779102397385,51.45,76669.02,0.0,-0.99998,0.0,0.00343]
[1779102399526,51.45,76669.41,0.0,-0.99998,0.0,0.00343]
[1779102399666,51.45,76671.14,0.0,-0.99998,0.0,0.00344]
[1779102400406,51.45,76669.69,0.0,-0.99998,0.0,0.00343]
[1779102401989,51.45,76668.62,0.0,-0.99998,0.0,0.00343]
[1779102402420,51.45,76667.89,0.0,-0.99998,0.0,0.00342]
[1779102403427,51.45,76666.24,0.0,-0.99998,0.0,0.00341]
[1779102404434,51.45,76665.33,0.0,-0.99998,0.0,0.0034]
[1779102409469,51.45,76661.31,0.0,-0.99998,0.0,0.00337]
[1779102410476,51.45,76660.19,0.0,-0.99998,0.0,0.00336]
[1779102411483,51.45,76658.83,0.0,-0.99998,0.0,0.00335]
[1779102412490,51.45,76660.44,0.0,-0.99998,0.0,0.00337]
[1779102413498,51.45,76664.87,0.0,-0.99998,0.0,0.0034]
[1779102414504,51.45,76666.66,0.0,-0.99998,0.0,0.00341]
[1779102417525,51.45,76665.63,0.0,-0.99998,0.0,0.0034]
[1779102418532,51.45,76664.59,0.0,-0.99998,0.0,0.0034]
[1779102419539,51.45,76663.81,0.0,-0.99998,0.0,0.00339]
[1779102420546,51.45,76663.05,0.0,-0.99998,0.0,0.00338]
[1779102422560,51.45,76664.32,0.0,-0.99998,0.0,0.00339]
[1779102423567,51.45,76665.61,0.0,-0.99998,0.0,0.0034]
[1779102426594,51.45,76670.04,0.0,-0.99998,0.0,0.00344]
[1779102427602,51.45,76675.23,0.0,-0.99998,0.0,0.00347]
[1779102428608,51.45,76681.62,0.0,-0.99998,0.0,0.00352]
[1779102430622,51.45,76682.0,0.0,-0.99998,0.0,0.00352]
[1779102431629,51.45,76682.73,0.0,-0.99998,0.0,0.00353]
[1779102433643,51.45,76686.29,0.0,-0.99998,0.0,0.00356]
[1779102434650,51.45,76691.44,0.0,-0.99998,0.0,0.0036]
[1779102435657,51.45,76695.8,0.0,-0.99998,0.0,0.00363]
[1779102436664,51.45,76698.21,0.0,-0.99998,0.0,0.00365]
[1779102437671,51.45,76700.04,0.0,-0.99998,0.0,0.00366]
[1779102439685,51.45,76700.76,0.0,-0.99998,0.0,0.00367]
[1779102441699,51.45,76702.96,0.0,-0.99998,0.0,0.00369]
[1779102444898,51.45,76702.76,0.0,-0.99998,0.0,0.00368]
[1779102447741,51.45,76701.53,0.0,-0.99998,0.0,0.00367]
[1779102448748,51.45,76700.77,0.0,-0.99998,0.0,0.00367]
[1779102450762,51.45,76701.48,0.0,-0.99998,0.0,0.00367]
[1779102451769,51.45,76701.83,0.0,-0.99998,0.0,0.00365]
[1779102456804,51.45,76701.35,0.0,-0.99998,0.0,0.00365]
[1779102461839,51.45,76699.48,0.0,-0.99998,0.0,0.00363]
[1779102462846,51.45,76698.61,0.0,-0.99998,0.0,0.00363]
[1779102465867,51.45,76697.68,0.0,-0.99998,0.0,0.00362]
[1779102467881,51.45,76696.98,0.0,-0.99998,0.0,0.00361]
[1779102469895,51.45,76693.11,0.0,-0.99998,0.0,0.00358]
[1779102470902,51.45,76691.62,0.0,-0.99998,0.0,0.00357]
[1779102471909,51.45,76690.88,0.0,-0.99998,0.0,0.00357]
[1779102473923,51.45,76692.24,0.0,-0.99998,0.0,0.00358]
[1779102474930,51.45,76696.47,0.0,-0.99998,0.0,0.00361]
[1779102475937,51.45,76697.56,0.0,-0.99998,0.0,0.00362]
[1779102480972,51.45,76698.0,0.0,-0.99998,0.0,0.00362]
[1779102483993,51.45,76696.53,0.0,-0.99998,0.0,0.00361]
[1779102487014,51.45,76697.2,0.0,-0.99998,0.0,0.00361]
[1779102492050,51.45,76699.33,0.0,-0.99998,0.0,0.00363]
[1779102493057,51.45,76690.25,0.0,-0.99998,0.0,0.00356]
[1779102494064,51.45,76685.8,0.0,-0.99998,0.0,0.00353]
[1779102495071,51.45,76688.47,0.0,-0.99998,0.0,0.00355]
[1779102500106,51.45,76687.92,0.0,-0.99998,0.0,0.00354]
[1779102505141,51.45,76688.01,0.0,-0.99998,0.0,0.00354]
[1779102507155,51.45,76692.8,0.0,-0.99998,0.0,0.00358]
[1779102508162,51.45,76700.96,0.0,-0.99998,0.0,0.00364]
[1779102509169,51.45,76701.48,0.0,-0.99998,0.0,0.00365]
[1779102512190,51.45,76701.99,0.0,-0.99998,0.0,0.00363]
[1779102513197,51.45,76702.87,0.0,-0.99998,0.0,0.00363]
[1779102515020,51.45,76704.86,0.0,-0.99998,0.0,0.00365]
[1779102520246,51.45,76703.13,0.0,-0.99998,0.0,0.00363]
[1779102521253,51.45,76702.29,0.0,-0.99998,0.0,0.00363]
[1779102526288,51.45,76702.75,0.0,-0.99998,0.0,0.00363]
[1779102531323,51.45,76703.69,0.0,-0.99998,0.0,0.00364]
[1779102536359,51.45,76704.01,0.0,-0.99998,0.0,0.00364]
[1779102541394,51.45,76704.31,0.0,-0.99998,0.0,0.00364]
[1779102543408,51.45,76709.38,0.0,-0.99998,0.0,0.00368]
[1779102544415,51.45,76713.54,0.0,-0.99998,0.0,0.00372]
[1779102548448,51.45,76712.81,0.0,-0.99998,0.0,0.00371]
[1779102550462,51.45,76711.76,0.0,-0.99998,0.0,0.0037]
[1779102555497,51.45,76711.22,0.0,-0.99998,0.0,0.0037]
[1779102560532,51.45,76711.41,0.0,-0.99998,0.0,0.0037]
[1779102561539,51.45,76712.91,0.0,-0.99998,0.0,0.00371]
[1779102566579,51.45,76712.84,0.0,-0.99998,0.0,0.00371]
[1779102568593,51.45,76712.09,0.0,-0.99998,0.0,0.0037]
[1779102572621,51.45,76712.7,0.0,-0.99998,0.0,0.00368]
[1779102578664,51.45,76712.79,0.0,-0.99998,0.0,0.00368]
[1779102581685,51.45,76711.6,0.0,-0.99998,0.0,0.00367]
[1779102582692,51.45,76710.73,0.0,-0.99998,0.0,0.00367]
[1779102588734,51.45,76711.21,0.0,-0.99998,0.0,0.00367]
[1779102589741,51.45,76712.24,0.0,-0.99998,0.0,0.00368]
[1779102592763,51.45,76703.99,0.0,-0.99998,0.0,0.00362]
[1779102593777,51.45,76681.16,0.0,-0.99998,0.0,0.00344]
[1779102594784,51.45,76671.66,0.0,-0.99998,0.0,0.00337]
[1779102595790,51.45,76660.31,0.0,-0.99998,0.0,0.00329]
[1779102596797,51.45,76661.12,0.0,-0.99998,0.0,0.0033]
[1779102598812,51.45,76659.94,0.0,-0.99998,0.0,0.00329]
[1779102599819,51.45,76654.38,0.0,-0.99998,0.0,0.00325]
[1779102600826,51.45,76649.19,0.0,-0.99998,0.0,0.00322]
[1779102601847,51.45,76651.41,0.0,-0.99998,0.0,0.00323]
[1779102602840,51.45,76653.96,0.0,-0.99998,0.0,0.00325]
[1779102604256,51.45,76653.96,0.0,-0.99998,0.0,0.00325]
[1779102603851,51.45,76658.94,0.0,-0.99998,0.0,0.00328]
[1779102604858,51.45,76662.51,0.0,-0.99998,0.0,0.00331]
[1779102605866,51.45,76658.78,0.0,-0.99998,0.0,0.00328]
[1779102606872,51.45,76655.77,0.0,-0.99998,0.0,0.00326]
[1779102607880,51.45,76653.38,0.0,-0.99998,0.0,0.00324]
[1779102609899,51.45,76646.81,0.0,-0.99998,0.0,0.0032]
[1779102610579,51.45,76646.81,0.0,-0.99998,0.0,0.0032]
[1779102610679,51.45,76646.81,0.0,-0.99998,0.0,0.0032]
[1779102610902,51.45,76638.13,0.0,-0.99998,0.0,0.00314]
[1779102611914,51.45,76628.35,0.0,-0.99998,0.0,0.00307]
[1779102612920,51.45,76624.76,0.0,-0.99998,0.0,0.00305]
[1779102613939,51.45,76630.3,0.0,-0.99998,0.0,0.00309]
[1779102614760,51.45,76630.3,0.0,-0.99998,0.0,0.00309]
[1779102614829,51.45,76630.3,0.0,-0.99998,0.0,0.00309]
[1779102614945,51.45,76655.36,0.0,-0.99998,0.0,0.00326]
[1779102615949,51.45,76670.49,0.0,-0.99998,0.0,0.00337]
[1779102616956,51.45,76682.58,0.0,-0.99998,0.0,0.00345]
[1779102618206,51.45,76682.58,0.0,-0.99998,0.0,0.00345]
[1779102618267,51.45,76690.64,0.0,-0.99998,0.0,0.00351]
[1779102619315,51.45,76690.08,0.0,-0.99998,0.0,0.00351]
[1779102619565,51.45,76690.08,0.0,-0.99998,0.0,0.00351]
[1779102619977,51.45,76696.15,0.0,-0.99998,0.0,0.00356]
[1779102620984,51.45,76698.31,0.0,-0.99998,0.0,0.00357]
[1779102625012,51.45,76700.96,0.0,-0.99998,0.0,0.00359]
[1779102626093,51.45,76700.96,0.0,-0.99998,0.0,0.00359]
[1779102626245,51.45,76700.96,0.0,-0.99998,0.0,0.00359]
[1779102626258,51.45,76701.18,0.0,-0.99998,0.0,0.00359]
[1779102628241,51.45,76704.4,0.0,-0.99998,0.0,0.00362]
[1779102630047,51.45,76694.88,0.0,-0.99998,0.0,0.00355]
[1779102631054,51.45,76694.51,0.0,-0.99998,0.0,0.00352]
[1779102631860,51.45,76694.51,0.0,-0.99998,0.0,0.00352]
[1779102631942,51.45,76694.51,0.0,-0.99998,0.0,0.00352]
[1779102632060,51.45,76694.51,0.0,-0.99998,0.0,0.00352]
[1779102632061,51.45,76697.26,0.0,-0.99998,0.0,0.00354]
[1779102637097,51.45,76695.37,0.0,-0.99998,0.0,0.00352]
[1779102639111,51.45,76691.21,0.0,-0.99998,0.0,0.00349]
[1779102640118,51.45,76688.95,0.0,-0.99998,0.0,0.00348]
[1779102640394,51.45,76688.95,0.0,-0.99998,0.0,0.00348]
[1779102640477,51.45,76688.95,0.0,-0.99998,0.0,0.00348]
[1779102640563,51.45,76688.95,0.0,-0.99998,0.0,0.00348]
[1779102641125,51.45,76689.11,0.0,-0.99998,0.0,0.00348]
[1779102642132,51.45,76686.31,0.0,-0.99998,0.0,0.00346]
[1779102647167,51.45,76686.11,0.0,-0.99998,0.0,0.00346]
[1779102648060,51.45,76686.11,0.0,-0.99998,0.0,0.00346]
[1779102648143,51.45,76686.11,0.0,-0.99998,0.0,0.00346]
[1779102648312,51.45,76686.11,0.0,-0.99998,0.0,0.00346]
[1779102648175,51.45,76687.91,0.0,-0.99998,0.0,0.00347]
[1779102650188,51.45,76686.28,0.0,-0.99998,0.0,0.00346]
[1779102655223,51.45,76688.45,0.0,-0.99998,0.0,0.00347]
[1779102656288,51.45,76688.45,0.0,-0.99998,0.0,0.00347]
[1779102656312,51.45,76688.45,0.0,-0.99998,0.0,0.00347]
[1779102656230,51.45,76690.49,0.0,-0.99998,0.0,0.00349]
[1779102656411,51.45,76690.49,0.0,-0.99998,0.0,0.00349]
[1779102656562,51.45,76690.49,0.0,-0.99998,0.0,0.00349]
[1779102657237,51.45,76691.31,0.0,-0.99998,0.0,0.00349]
[1779102658117,51.45,76691.31,0.0,-0.99998,0.0,0.00349]
[1779102658132,51.45,76691.31,0.0,-0.99998,0.0,0.00349]
[1779102658309,51.45,76691.31,0.0,-0.99998,0.0,0.00349]
[1779102662075,51.45,76693.11,0.0,-0.99998,0.0,0.00351]
[1779102662214,51.45,76693.11,0.0,-0.99998,0.0,0.00351]
[1779102662309,51.45,76693.11,0.0,-0.99998,0.0,0.00351]
[1779102662272,51.45,76690.05,0.0,-0.99998,0.0,0.00348]
[1779102667307,51.45,76690.77,0.0,-0.99998,0.0,0.00349]
[1779102668314,51.45,76693.48,0.0,-0.99998,0.0,0.00351]
[1779102669321,51.45,76697.36,0.0,-0.99998,0.0,0.00354]
[1779102670063,51.45,76697.36,0.0,-0.99998,0.0,0.00354]
[1779102670145,51.45,76697.36,0.0,-0.99998,0.0,0.00354]
[1779102670310,51.45,76697.36,0.0,-0.99998,0.0,0.00354]
[1779102670329,51.45,76696.74,0.0,-0.99998,0.0,0.00354]
[1779102671335,51.45,76692.34,0.0,-0.99998,0.0,0.0035]
[1779102672343,51.45,76690.62,0.0,-0.99998,0.0,0.00349]
[1779102677378,51.45,76690.03,0.0,-0.99998,0.0,0.00348]
[1779102682413,51.45,76693.57,0.0,-0.99998,0.0,0.00351]
[1779102684113,51.45,76693.57,0.0,-0.99998,0.0,0.00351]
[1779102684247,51.45,76693.57,0.0,-0.99998,0.0,0.00351]
[1779102684316,51.45,76693.57,0.0,-0.99998,0.0,0.00351]
[1779102684368,51.45,76693.66,0.0,-0.99998,0.0,0.00351]
[1779102686441,51.45,76698.22,0.0,-0.99998,0.0,0.00355]
[1779102687655,51.45,76698.22,0.0,-0.99998,0.0,0.00355]
[1779102687746,51.45,76698.22,0.0,-0.99998,0.0,0.00355]
[1779102687809,51.45,76698.22,0.0,-0.99998,0.0,0.00355]
[1779102687908,51.45,76700.82,0.0,-0.99998,0.0,0.00357]
[1779102692754,51.45,76697.42,0.0,-0.99998,0.0,0.00352]
[1779102692812,51.45,76697.42,0.0,-0.99998,0.0,0.00352]
[1779102692890,51.45,76697.42,0.0,-0.99998,0.0,0.00352]
[1779102693065,51.45,76697.42,0.0,-0.99998,0.0,0.00352]
[1779102693077,51.45,76699.68,0.0,-0.99998,0.0,0.00353]
[1779102694310,51.45,76699.68,0.0,-0.99998,0.0,0.00353]
[1779102694323,51.45,76704.71,0.0,-0.99998,0.0,0.00357]
[1779102694497,51.45,76706.59,0.0,-0.99998,0.0,0.00358]
[1779102699532,51.45,76707.07,0.0,-0.99998,0.0,0.00359]
[1779102701130,51.45,76707.07,0.0,-0.99998,0.0,0.00359]
[1779102701185,51.45,76707.07,0.0,-0.99998,0.0,0.00359]
[1779102701309,51.45,76707.07,0.0,-0.99998,0.0,0.00359]
[1779102701275,51.45,76707.38,0.0,-0.99998,0.0,0.00359]
[1779102705574,51.45,76709.17,0.0,-0.99998,0.0,0.0036]
[1779102706581,51.45,76712.31,0.0,-0.99998,0.0,0.00363]
[1779102707588,51.45,76716.73,0.0,-0.99998,0.0,0.00366]
[1779102708428,51.45,76716.73,0.0,-0.99998,0.0,0.00366]
[1779102708440,51.45,76716.73,0.0,-0.99998,0.0,0.00366]
[1779102708561,51.45,76716.73,0.0,-0.99998,0.0,0.00366]
[1779102708595,51.45,76719.14,0.0,-0.99998,0.0,0.00368]
[1779102713630,51.45,76718.75,0.0,-0.99998,0.0,0.00368]
[1779102718215,51.45,76718.94,0.0,-0.99998,0.0,0.00368]
[1779102718310,51.45,76718.94,0.0,-0.99998,0.0,0.00368]
[1779102718321,51.45,76718.94,0.0,-0.99998,0.0,0.00368]
[1779102718366,51.45,76719.34,0.0,-0.99998,0.0,0.00368]
[1779102718562,51.45,76719.34,0.0,-0.99998,0.0,0.00368]
[1779102723702,51.45,76718.64,0.0,-0.99998,0.0,0.00368]
[1779102728738,51.45,76718.16,0.0,-0.99998,0.0,0.00367]
[1779102729676,51.45,76718.16,0.0,-0.99998,0.0,0.00367]
[1779102729689,51.45,76718.16,0.0,-0.99998,0.0,0.00367]
[1779102729809,51.45,76718.16,0.0,-0.99998,0.0,0.00367]
[1779102729840,51.45,76720.06,0.0,-0.99998,0.0,0.00369]
[1779102735787,51.45,76721.3,0.0,-0.99998,0.0,0.0037]
[1779102737588,51.45,76721.07,0.0,-0.99998,0.0,0.0037]
[1779102737683,51.45,76721.07,0.0,-0.99998,0.0,0.0037]
[1779102737809,51.45,76721.07,0.0,-0.99998,0.0,0.0037]
[1779102737902,51.45,76720.97,0.0,-0.99998,0.0,0.0037]
[1779102743844,51.45,76720.91,0.0,-0.99998,0.0,0.0037]
[1779102744846,51.45,76720.91,0.0,-0.99998,0.0,0.0037]
[1779102744914,51.45,76720.91,0.0,-0.99998,0.0,0.0037]
[1779102745061,51.45,76720.91,0.0,-0.99998,0.0,0.0037]
[1779102745120,51.45,76720.66,0.0,-0.99998,0.0,0.00369]
[1779102746865,51.45,76718.69,0.0,-0.99998,0.0,0.00368]
[1779102751268,51.45,76719.18,0.0,-0.99998,0.0,0.00368]
[1779102751291,51.45,76719.18,0.0,-0.99998,0.0,0.00368]
[1779102751308,51.45,76719.18,0.0,-0.99998,0.0,0.00368]
[1779102751318,51.45,76717.84,0.0,-0.99998,0.0,0.00365]
[1779102752907,51.45,76716.15,0.0,-0.99998,0.0,0.00363]
[1779102757942,51.45,76716.09,0.0,-0.99998,0.0,0.00363]
[1779102759860,51.45,76716.19,0.0,-0.99998,0.0,0.00363]
[1779102759922,51.45,76716.19,0.0,-0.99998,0.0,0.00363]
[1779102760059,51.45,76716.19,0.0,-0.99998,0.0,0.00363]
[1779102760089,51.45,76716.56,0.0,-0.99998,0.0,0.00364]
[1779102765998,51.45,76716.81,0.0,-0.99998,0.0,0.00364]
[1779102771033,51.45,76717.05,0.0,-0.99998,0.0,0.00364]
[1779102775606,51.45,76716.61,0.0,-0.99998,0.0,0.00364]
[1779102775681,51.45,76716.61,0.0,-0.99998,0.0,0.00364]
[1779102775809,51.45,76716.61,0.0,-0.99998,0.0,0.00364]
[1779102776068,51.45,76716.27,0.0,-0.99998,0.0,0.00363]
[1779102781104,51.45,76716.76,0.0,-0.99998,0.0,0.00364]
[1779102784095,51.45,76717.31,0.0,-0.99998,0.0,0.00364]
[1779102784194,51.45,76717.31,0.0,-0.99998,0.0,0.00364]
[1779102784311,51.45,76717.31,0.0,-0.99998,0.0,0.00364]
[1779102784377,51.45,76718.65,0.0,-0.99998,0.0,0.00365]
[1779102786138,51.45,76721.84,0.0,-0.99998,0.0,0.00368]
[1779102792180,51.45,76721.81,0.0,-0.99998,0.0,0.00368]
[1779102795108,51.45,76722.48,0.0,-0.99998,0.0,0.00368]
[1779102795243,51.45,76722.48,0.0,-0.99998,0.0,0.00368]
[1779102795311,51.45,76722.48,0.0,-0.99998,0.0,0.00368]
[1779102795383,51.45,76722.72,0.0,-0.99998,0.0,0.00368]
[1779102801243,51.45,76722.2,0.0,-0.99998,0.0,0.00368]
[1779102806281,51.45,76722.1,0.0,-0.99998,0.0,0.00368]
[1779102811181,51.45,76722.47,0.0,-0.99998,0.0,0.00368]
[1779102811246,51.45,76722.47,0.0,-0.99998,0.0,0.00368]
[1779102811309,51.45,76722.47,0.0,-0.99998,0.0,0.00368]
[1779102811316,51.45,76723.3,0.0,-0.99998,0.0,0.00366]
[1779102816352,51.45,76722.2,0.0,-0.99998,0.0,0.00365]
[1779102817721,51.45,76722.24,0.0,-0.99998,0.0,0.00365]
[1779102817731,51.45,76722.24,0.0,-0.99998,0.0,0.00365]
[1779102817808,51.45,76722.24,0.0,-0.99998,0.0,0.00365]
[1779102818366,51.45,76722.66,0.0,-0.99998,0.0,0.00366]
[1779102823401,51.45,76722.53,0.0,-0.99998,0.0,0.00366]
[1779102828436,51.45,76722.92,0.0,-0.99998,0.0,0.00366]
[1779102829640,51.45,76722.95,0.0,-0.99998,0.0,0.00366]
[1779102829744,51.45,76722.95,0.0,-0.99998,0.0,0.00366]
[1779102829807,51.45,76722.95,0.0,-0.99998,0.0,0.00366]
[1779102830450,51.45,76722.66,0.0,-0.99998,0.0,0.00366]
[1779102835485,51.45,76722.56,0.0,-0.99998,0.0,0.00366]
[1779102840520,51.45,76721.78,0.0,-0.99998,0.0,0.00365]
[1779102841364,51.45,76721.78,0.0,-0.99998,0.0,0.00365]
[1779102841440,51.45,76721.78,0.0,-0.99998,0.0,0.00365]
[1779102841528,51.45,76720.83,0.0,-0.99998,0.0,0.00364]
[1779102841561,51.45,76720.83,0.0,-0.99998,0.0,0.00364]
[1779102842534,51.45,76717.23,0.0,-0.99998,0.0,0.00362]
[1779102843541,51.45,76715.19,0.0,-0.99998,0.0,0.0036]
[1779102845515,51.45,76715.19,0.0,-0.99998,0.0,0.0036]
[1779102845559,51.45,76715.16,0.0,-0.99998,0.0,0.0036]
[1779102845582,51.45,76715.16,0.0,-0.99998,0.0,0.0036]
[1779102845810,51.45,76715.16,0.0,-0.99998,0.0,0.0036]
[1779102845837,51.45,76716.63,0.0,-0.99998,0.0,0.00361]
[1779102847569,51.45,76717.91,0.0,-0.99998,0.0,0.00362]
[1779102848576,51.45,76720.53,0.0,-0.99998,0.0,0.00364]
[1779102851926,51.45,76721.51,0.0,-0.99998,0.0,0.00365]
[1779102852058,51.45,76721.51,0.0,-0.99998,0.0,0.00365]
[1779102852067,51.45,76721.51,0.0,-0.99998,0.0,0.00365]
[1779102852310,51.45,76721.51,0.0,-0.99998,0.0,0.00365]
[1779102852373,51.45,76721.85,0.0,-0.99998,0.0,0.00365]
[1779102856632,51.45,76720.26,0.0,-0.99998,0.0,0.00364]
[1779102859297,51.45,76720.11,0.0,-0.99998,0.0,0.00364]
[1779102859308,51.45,76720.11,0.0,-0.99998,0.0,0.00364]
[1779102859440,51.45,76720.11,0.0,-0.99998,0.0,0.00364]
[1779102859528,51.45,76720.11,0.0,-0.99998,0.0,0.00364]
[1779102859561,51.45,76720.11,0.0,-0.99998,0.0,0.00364]
[1779102859621,51.45,76720.11,0.0,-0.99998,0.0,0.00364]
[1779102860660,51.45,76720.16,0.0,-0.99998,0.0,0.00364]
[1779102862308,51.45,76720.16,0.0,-0.99998,0.0,0.00364]
[1779102862500,51.45,76720.16,0.0,-0.99998,0.0,0.00364]
[1779102862409,51.45,76720.11,0.0,-0.99998,0.0,0.00364]
[1779102866307,51.45,76720.18,0.0,-0.99998,0.0,0.00364]
[1779102866467,51.45,76720.18,0.0,-0.99998,0.0,0.00364]
[1779102866509,51.45,76721.13,0.0,-0.99998,0.0,0.00365]
[1779102868309,51.45,76720.8,0.0,-0.99998,0.0,0.00364]
[1779102868409,51.45,76720.8,0.0,-0.99998,0.0,0.00364]
[1779102868568,51.45,76720.8,0.0,-0.99998,0.0,0.00364]
[1779102870310,51.45,76720.68,0.0,-0.99998,0.0,0.00364]
[1779102870402,51.45,76720.68,0.0,-0.99998,0.0,0.00364]
[1779102870411,51.45,76720.83,0.0,-0.99998,0.0,0.00364]
[1779102872310,51.45,76720.92,0.0,-0.99998,0.0,0.00364]
[1779102872532,51.45,76720.92,0.0,-0.99998,0.0,0.00364]
[1779102872410,51.45,76721.1,0.0,-0.99998,0.0,0.00362]
[1779102876310,51.45,76721.05,0.0,-0.99998,0.0,0.00362]
[1779102876507,51.45,76721.05,0.0,-0.99998,0.0,0.00362]
[1779102876409,51.45,76721.35,0.0,-0.99998,0.0,0.00362]
[1779102877785,51.45,76720.12,0.0,-0.99998,0.0,0.00361]
[1779102880310,51.45,76720.65,0.0,-0.99998,0.0,0.00362]
[1779102880485,51.45,76720.65,0.0,-0.99998,0.0,0.00362]
[1779102880537,51.45,76719.69,0.0,-0.99998,0.0,0.00361]
[1779102881813,51.45,76718.59,0.0,-0.99998,0.0,0.0036]
[1779102884311,51.45,76718.59,0.0,-0.99998,0.0,0.0036]
[1779102884454,51.45,76718.59,0.0,-0.99998,0.0,0.0036]
[1779102884556,51.45,76718.96,0.0,-0.99998,0.0,0.0036]
[1779102888312,51.45,76719.75,0.0,-0.99998,0.0,0.00361]
[1779102888530,51.45,76719.75,0.0,-0.99998,0.0,0.00361]
[1779102888541,51.45,76719.62,0.0,-0.99998,0.0,0.00361]
[1779102890310,51.45,76719.59,0.0,-0.99998,0.0,0.00361]
[1779102890517,51.45,76719.59,0.0,-0.99998,0.0,0.00361]
[1779102890565,51.45,76719.59,0.0,-0.99998,0.0,0.00361]
[1779102890877,51.45,76717.53,0.0,-0.99998,0.0,0.00359]
[1779102894311,51.45,76717.09,0.0,-0.99998,0.0,0.00359]
[1779102894494,51.45,76717.09,0.0,-0.99998,0.0,0.00359]
[1779102894588,51.45,76717.18,0.0,-0.99998,0.0,0.00359]
[1779102898310,51.45,76717.41,0.0,-0.99998,0.0,0.00359]
[1779102898538,51.45,76717.41,0.0,-0.99998,0.0,0.00359]
[1779102898563,51.45,76717.3,0.0,-0.99998,0.0,0.00359]
[1779102901954,51.45,76715.57,0.0,-0.99998,0.0,0.00358]
[1779102902961,51.45,76714.79,0.0,-0.99998,0.0,0.00357]
[1779102904975,51.45,76713.73,0.0,-0.99998,0.0,0.00356]
[1779102911017,51.45,76713.69,0.0,-0.99998,0.0,0.00356]
[1779102916052,51.45,76713.85,0.0,-0.99998,0.0,0.00356]
[1779102918066,51.45,76712.73,0.0,-0.99998,0.0,0.00356]
[1779102924108,51.45,76712.1,0.0,-0.99998,0.0,0.00355]
[1779102929144,51.45,76712.04,0.0,-0.99998,0.0,0.00355]
[1779102934179,51.45,76712.06,0.0,-0.99998,0.0,0.00352]
[1779102939214,51.45,76712.02,0.0,-0.99998,0.0,0.00352]
[1779102944249,51.45,76712.29,0.0,-0.99998,0.0,0.00353]
[1779102949284,51.45,76712.47,0.0,-0.99998,0.0,0.00353]
[1779102954319,51.45,76712.54,0.0,-0.99998,0.0,0.00353]
[1779102959354,51.45,76713.07,0.0,-0.99998,0.0,0.00353]
[1779102961368,51.45,76717.22,0.0,-0.99998,0.0,0.00356]
[1779102962375,51.45,76721.08,0.0,-0.99998,0.0,0.00359]
[1779102966403,51.45,76722.15,0.0,-0.99998,0.0,0.0036]
[1779102971438,51.45,76722.37,0.0,-0.99998,0.0,0.0036]
[1779102973452,51.45,76723.4,0.0,-0.99998,0.0,0.00361]
[1779102979494,51.45,76723.46,0.0,-0.99998,0.0,0.00361]
[1779102980501,51.45,76728.14,0.0,-0.99998,0.0,0.00365]
[1779102981508,51.45,76731.02,0.0,-0.99998,0.0,0.00367]
[1779102982515,51.45,76732.89,0.0,-0.99998,0.0,0.00369]
[1779102983522,51.45,76732.06,0.0,-0.99998,0.0,0.00368]
[1779102988557,51.45,76732.83,0.0,-0.99998,0.0,0.00368]
[1779102991578,51.45,76731.18,0.0,-0.99998,0.0,0.00365]
[1779102992585,51.45,76728.96,0.0,-0.99998,0.0,0.00363]
[1779102993592,51.45,76727.67,0.0,-0.99998,0.0,0.00362]
[1779102997620,51.45,76726.79,0.0,-0.99998,0.0,0.00361]
[1779103001648,51.45,76727.65,0.0,-0.99998,0.0,0.00362]
[1779103006683,51.45,76721.84,0.0,-0.99998,0.0,0.00357]
[1779103007690,51.45,76715.26,0.0,-0.99998,0.0,0.00352]
[1779103008697,51.45,76711.64,0.0,-0.99998,0.0,0.0035]
[1779103013732,51.45,76712.1,0.0,-0.99998,0.0,0.0035]
[1779103014739,51.45,76712.98,0.0,-0.99998,0.0,0.00351]
[1779103017760,51.45,76717.45,0.0,-0.99998,0.0,0.00354]
[1779103019417,51.45,76719.52,0.0,-0.99998,0.0,0.00356]
[1779103019774,51.45,76721.41,0.0,-0.99998,0.0,0.00357]
[1779103025816,51.45,76721.96,0.0,-0.99998,0.0,0.00357]
[1779103030851,51.45,76723.12,0.0,-0.99998,0.0,0.00358]
[1779103034879,51.45,76726.22,0.0,-0.99998,0.0,0.00361]
[1779103036309,51.45,76726.22,0.0,-0.99998,0.0,0.00361]
[1779103036535,51.45,76726.22,0.0,-0.99998,0.0,0.00361]
[1779103036634,51.45,76730.42,0.0,-0.99998,0.0,0.00364]
[1779103036893,51.45,76733.36,0.0,-0.99998,0.0,0.00366]
[1779103037900,51.45,76735.43,0.0,-0.99998,0.0,0.00368]
[1779103038907,51.45,76737.77,0.0,-0.99998,0.0,0.0037]
[1779103040921,51.45,76738.66,0.0,-0.99998,0.0,0.0037]
[1779103044949,51.45,76739.82,0.0,-0.99998,0.0,0.00371]
[1779103045956,51.45,76741.04,0.0,-0.99998,0.0,0.00372]
[1779103049986,51.45,76744.26,0.0,-0.99998,0.0,0.00375]
[1779103050991,51.45,76751.47,0.0,-0.99998,0.0,0.00381]
[1779103051999,51.45,76755.63,0.0,-0.99998,0.0,0.00381]
[1779103053005,51.45,76756.57,0.0,-0.99998,0.0,0.00382]
[1779103059047,51.45,76756.45,0.0,-0.99998,0.0,0.00382]
[1779103060054,51.45,76755.37,0.0,-0.99998,0.0,0.00381]
[1779103061061,51.45,76753.84,0.0,-0.99998,0.0,0.0038]
[1779103066096,51.45,76754.29,0.0,-0.99998,0.0,0.0038]
[1779103071133,51.45,76754.36,0.0,-0.99998,0.0,0.0038]
[1779103076168,51.45,76754.68,0.0,-0.99998,0.0,0.00381]
[1779103080196,51.45,76750.27,0.0,-0.99998,0.0,0.00377]
[1779103081203,51.45,76747.3,0.0,-0.99998,0.0,0.00375]
[1779103085231,51.45,76749.0,0.0,-0.99998,0.0,0.00376]
[1779103086238,51.45,76752.2,0.0,-0.99998,0.0,0.00379]
[1779103087246,51.45,76754.27,0.0,-0.99998,0.0,0.0038]
[1779103090266,51.45,76755.34,0.0,-0.99998,0.0,0.00381]
[1779103095302,51.45,76756.9,0.0,-0.99998,0.0,0.00382]
[1779103096308,51.45,76759.49,0.0,-0.99998,0.0,0.00385]
[1779103097316,51.45,76762.59,0.0,-0.99998,0.0,0.00387]
[1779103098322,51.45,76761.6,0.0,-0.99998,0.0,0.00386]
[1779103099330,51.45,76760.73,0.0,-0.99998,0.0,0.00386]
[1779103101343,51.45,76764.1,0.0,-0.99998,0.0,0.00388]
[1779103102352,51.45,76767.63,0.0,-0.99998,0.0,0.00391]
[1779103104365,51.45,76765.79,0.0,-0.99998,0.0,0.0039]
[1779103106379,51.45,76766.86,0.0,-0.99998,0.0,0.00391]
[1779103110409,51.45,76768.04,0.0,-0.99998,0.0,0.00392]
[1779103116451,51.45,76767.87,0.0,-0.99998,0.0,0.00389]
[1779103121486,51.45,76767.63,0.0,-0.99998,0.0,0.00388]
[1779103125514,51.45,76768.65,0.0,-0.99998,0.0,0.00389]
[1779103126521,51.45,76769.61,0.0,-0.99998,0.0,0.0039]
[1779103129542,51.45,76772.05,0.0,-0.99998,0.0,0.00392]
[1779103134577,51.45,76771.67,0.0,-0.99998,0.0,0.00392]
[1779103139613,51.45,76772.06,0.0,-0.99998,0.0,0.00392]
[1779103142645,51.45,76774.11,0.0,-0.99998,0.0,0.00394]
[1779103143646,51.45,76782.06,0.0,-0.99997,0.0,0.00401]
[1779103144653,51.45,76787.81,0.0,-0.99997,0.0,0.00406]
[1779103147674,51.45,76788.84,0.0,-0.99997,0.0,0.00406]
[1779103148681,51.45,76789.96,0.0,-0.99997,0.0,0.00407]
[1779103149139,51.45,76789.96,0.0,-0.99997,0.0,0.00407]
[1779103149688,51.45,76790.96,0.0,-0.99997,0.0,0.00408]
[1779103152710,51.45,76792.44,0.0,-0.99997,0.0,0.0041]
[1779103153717,51.45,76798.12,0.0,-0.99997,0.0,0.00414]
[1779103154724,51.45,76801.59,0.0,-0.99997,0.0,0.00418]
[1779103157745,51.45,76800.13,0.0,-0.99997,0.0,0.00416]
[1779103162780,51.45,76799.95,0.0,-0.99997,0.0,0.00416]
[1779103165801,51.45,76801.02,0.0,-0.99997,0.0,0.00417]
[1779103166808,51.45,76802.13,0.0,-0.99997,0.0,0.00418]
[1779103168822,51.45,76801.28,0.0,-0.99997,0.0,0.00417]
[1779103173858,51.45,76801.16,0.0,-0.99997,0.0,0.00414]
[1779103178893,51.45,76801.26,0.0,-0.99997,0.0,0.00414]
[1779103179900,51.45,76798.69,0.0,-0.99997,0.0,0.00412]
[1779103180907,51.45,76795.83,0.0,-0.99997,0.0,0.0041]
[1779103181914,51.45,76794.77,0.0,-0.99997,0.0,0.00409]
[1779103186949,51.45,76794.67,0.0,-0.99997,0.0,0.00409]
[1779103191984,51.45,76795.05,0.0,-0.99997,0.0,0.00409]
[1779103197023,51.45,76794.71,0.0,-0.99997,0.0,0.00409]
[1779103201053,51.45,76792.11,0.0,-0.99997,0.0,0.00406]
[1779103202072,51.45,76792.11,0.0,-0.99997,0.0,0.00406]
[1779103202314,51.45,76792.11,0.0,-0.99997,0.0,0.00406]
[1779103202381,51.45,76788.49,0.0,-0.99997,0.0,0.00403]
[1779103203067,51.45,76781.25,0.0,-0.99998,0.0,0.00397]
[1779103204074,51.45,76780.37,0.0,-0.99998,0.0,0.00396]
[1779103205081,51.45,76779.49,0.0,-0.99998,0.0,0.00396]
[1779103208104,51.45,76774.44,0.0,-0.99998,0.0,0.00391]
[1779103209112,51.45,76772.89,0.0,-0.99998,0.0,0.0039]
[1779103211127,51.45,76771.03,0.0,-0.99998,0.0,0.00389]
[1779103216162,51.45,76771.88,0.0,-0.99998,0.0,0.00389]
[1779103217169,51.45,76773.86,0.0,-0.99998,0.0,0.00391]
[1779103221197,51.45,76775.53,0.0,-0.99998,0.0,0.00392]
[1779103222204,51.45,76776.57,0.0,-0.99998,0.0,0.00393]
[1779103226232,51.45,76775.73,0.0,-0.99998,0.0,0.00392]
[1779103231267,51.45,76775.62,0.0,-0.99998,0.0,0.0039]
[1779103232274,51.45,76779.28,0.0,-0.99998,0.0,0.00393]
[1779103233281,51.45,76783.16,0.0,-0.99998,0.0,0.00396]
[1779103235297,51.45,76783.14,0.0,-0.99998,0.0,0.00396]
[1779103238316,51.45,76780.33,0.0,-0.99998,0.0,0.00394]
[1779103239323,51.45,76778.63,0.0,-0.99998,0.0,0.00392]
[1779103244358,51.45,76776.64,0.0,-0.99998,0.0,0.0039]
[1779103245365,51.45,76775.59,0.0,-0.99998,0.0,0.0039]
[1779103246372,51.45,76774.46,0.0,-0.99998,0.0,0.00389]
[1779103251407,51.45,76774.42,0.0,-0.99998,0.0,0.00389]
[1779103256442,51.45,76774.36,0.0,-0.99998,0.0,0.00389]
[1779103260470,51.45,76772.36,0.0,-0.99998,0.0,0.00387]
[1779103262484,51.45,76771.38,0.0,-0.99998,0.0,0.00386]
[1779103265505,51.45,76773.52,0.0,-0.99998,0.0,0.00388]
[1779103266512,51.45,76776.65,0.0,-0.99998,0.0,0.0039]
[1779103267520,51.45,76779.72,0.0,-0.99998,0.0,0.00393]
[1779103270540,51.45,76781.28,0.0,-0.99998,0.0,0.00394]
[1779103271547,51.45,76783.34,0.0,-0.99998,0.0,0.00396]
[1779103276582,51.45,76784.76,0.0,-0.99998,0.0,0.00397]
[1779103278600,51.45,76785.67,0.0,-0.99998,0.0,0.00398]
[1779103287659,51.45,76785.52,0.0,-0.99998,0.0,0.00398]
[1779103292694,51.45,76785.33,0.0,-0.99998,0.0,0.00395]
[1779103297729,51.45,76785.08,0.0,-0.99998,0.0,0.00395]
[1779103300751,51.45,76786.08,0.0,-0.99998,0.0,0.00396]
[1779103304779,51.45,76783.93,0.0,-0.99998,0.0,0.00394]
[1779103305786,51.45,76782.61,0.0,-0.99998,0.0,0.00393]
[1779103306796,51.45,76780.78,0.0,-0.99998,0.0,0.00391]
[1779103307803,51.45,76779.37,0.0,-0.99998,0.0,0.0039]
[1779103312838,51.45,76779.26,0.0,-0.99998,0.0,0.0039]
[1779103315859,51.45,76780.11,0.0,-0.99998,0.0,0.00391]
[1779103323916,51.45,76780.06,0.0,-0.99998,0.0,0.00391]
[1779103326937,51.45,76779.02,0.0,-0.99998,0.0,0.0039]
[1779103331972,51.45,76779.03,0.0,-0.99998,0.0,0.0039]
[1779103334993,51.45,76775.22,0.0,-0.99998,0.0,0.00386]
[1779103336000,51.45,76773.08,0.0,-0.99998,0.0,0.00385]
[1779103338014,51.45,76771.96,0.0,-0.99998,0.0,0.00384]
[1779103343049,51.45,76772.26,0.0,-0.99998,0.0,0.00384]
[1779103345063,51.45,76771.25,0.0,-0.99998,0.0,0.00383]
[1779103350098,51.45,76771.35,0.0,-0.99998,0.0,0.00383]
[1779103354126,51.45,76769.64,0.0,-0.99998,0.0,0.00379]
[1779103355133,51.45,76768.33,0.0,-0.99998,0.0,0.00378]
[1779103359161,51.45,76769.57,0.0,-0.99998,0.0,0.00379]
[1779103360168,51.45,76767.98,0.0,-0.99998,0.0,0.00378]
[1779103366210,51.45,76767.54,0.0,-0.99998,0.0,0.00378]
[1779103371245,51.45,76767.62,0.0,-0.99998,0.0,0.00378]
[1779103376280,51.45,76767.34,0.0,-0.99998,0.0,0.00377]
[1779103381315,51.45,76767.31,0.0,-0.99998,0.0,0.00377]
[1779103386350,51.45,76767.23,0.0,-0.99998,0.0,0.00377]
[1779103391386,51.45,76767.35,0.0,-0.99998,0.0,0.00377]
[1779103392392,51.45,76766.52,0.0,-0.99998,0.0,0.00377]
[1779103393399,51.45,76767.65,0.0,-0.99998,0.0,0.00378]
[1779103399441,51.45,76767.77,0.0,-0.99998,0.0,0.00378]
[1779103404476,51.45,76768.62,0.0,-0.99998,0.0,0.00378]
[1779103409511,51.45,76768.69,0.0,-0.99998,0.0,0.00378]
[1779103412532,51.45,76769.11,0.0,-0.99998,0.0,0.00376]
[1779103417893,51.45,76769.11,0.0,-0.99998,0.0,0.00376]
[1779103423658,51.45,76768.85,0.0,-0.99998,0.0,0.00376]
[1779103429652,51.45,76768.99,0.0,-0.99998,0.0,0.00376]
[1779103434687,51.45,76768.92,0.0,-0.99998,0.0,0.00376]
[1779103435694,51.45,76770.27,0.0,-0.99998,0.0,0.00377]
[1779103436701,51.45,76771.98,0.0,-0.99998,0.0,0.00378]
[1779103441736,51.45,76771.69,0.0,-0.99998,0.0,0.00378]
[1779103447778,51.45,76770.84,0.0,-0.99998,0.0,0.00377]
[1779103452813,51.45,76770.99,0.0,-0.99998,0.0,0.00378]
[1779103457848,51.45,76772.02,0.0,-0.99998,0.0,0.00378]
[1779103462884,51.45,76771.49,0.0,-0.99998,0.0,0.00378]
[1779103467919,51.45,76771.34,0.0,-0.99998,0.0,0.00378]
[1779103470942,51.45,76769.81,0.0,-0.99998,0.0,0.00377]
[1779103471949,51.45,76768.03,0.0,-0.99998,0.0,0.00373]
[1779103473963,51.45,76768.9,0.0,-0.99998,0.0,0.00373]
[1779103478998,51.45,76767.74,0.0,-0.99998,0.0,0.00372]
[1779103483027,51.45,76769.07,0.0,-0.99998,0.0,0.00373]
[1779103487055,51.45,76771.16,0.0,-0.99998,0.0,0.00375]
[1779103488062,51.45,76777.27,0.0,-0.99998,0.0,0.0038]
[1779103489070,51.45,76781.95,0.0,-0.99998,0.0,0.00384]
[1779103490077,51.45,76786.38,0.0,-0.99998,0.0,0.00387]
[1779103493098,51.45,76787.75,0.0,-0.99998,0.0,0.00389]
[1779103497126,51.45,76794.47,0.0,-0.99998,0.0,0.00394]
[1779103498133,51.45,76801.29,0.0,-0.99997,0.0,0.004]
[1779103499140,51.45,76805.03,0.0,-0.99997,0.0,0.00403]
[1779103501154,51.45,76807.71,0.0,-0.99997,0.0,0.00405]
[1779103506189,51.45,76807.05,0.0,-0.99997,0.0,0.00405]
[1779103511224,51.45,76807.3,0.0,-0.99997,0.0,0.00405]
[1779103512232,51.45,76808.12,0.0,-0.99997,0.0,0.00406]
[1779103514246,51.45,76809.14,0.0,-0.99997,0.0,0.00407]
[1779103518275,51.45,76810.18,0.0,-0.99997,0.0,0.00408]
[1779103521296,51.45,76811.44,0.0,-0.99997,0.0,0.00409]
[1779103522303,51.45,76812.76,0.0,-0.99997,0.0,0.0041]
[1779103527338,51.45,76812.51,0.0,-0.99997,0.0,0.0041]
[1779103528345,51.45,76811.27,0.0,-0.99997,0.0,0.00409]
[1779103529352,51.45,76812.39,0.0,-0.99997,0.0,0.0041]
[1779103532373,51.45,76813.28,0.0,-0.99997,0.0,0.00407]
[1779103535394,51.45,76811.77,0.0,-0.99997,0.0,0.00406]
[1779103541437,51.45,76811.54,0.0,-0.99997,0.0,0.00406]
[1779103547376,51.45,76811.65,0.0,-0.99997,0.0,0.00406]
[1779103547479,51.45,76812.62,0.0,-0.99997,0.0,0.00407]
[1779103552514,51.45,76813.03,0.0,-0.99997,0.0,0.00407]
[1779103557549,51.45,76812.75,0.0,-0.99997,0.0,0.00407]
[1779103562588,51.45,76815.28,0.0,-0.99997,0.0,0.00409]
[1779103563595,51.45,76818.81,0.0,-0.99997,0.0,0.00412]
[1779103564604,51.45,76823.1,0.0,-0.99997,0.0,0.00416]
[1779103566618,51.45,76824.01,0.0,-0.99997,0.0,0.00417]
[1779103571652,51.45,76824.14,0.0,-0.99997,0.0,0.00417]
[1779103572659,51.45,76825.09,0.0,-0.99997,0.0,0.00418]
[1779103573818,51.45,76826.64,0.0,-0.99997,0.0,0.00419]
[1779103575680,51.45,76824.98,0.0,-0.99997,0.0,0.00418]
[1779103581722,51.45,76825.07,0.0,-0.99997,0.0,0.00418]
[1779103586757,51.45,76824.63,0.0,-0.99997,0.0,0.00417]
[1779103591793,51.45,76826.0,0.0,-0.99997,0.0,0.00416]
[1779103596827,51.45,76825.6,0.0,-0.99997,0.0,0.00415]
[1779103601862,51.45,76825.19,0.0,-0.99997,0.0,0.00415]
[1779103602869,51.45,76824.12,0.0,-0.99997,0.0,0.00414]
[1779103606897,51.45,76822.56,0.0,-0.99997,0.0,0.00413]
[1779103608923,51.45,76821.51,0.0,-0.99997,0.0,0.00412]
[1779103609930,51.45,76818.17,0.0,-0.99997,0.0,0.00409]
[1779103610937,51.45,76817.3,0.0,-0.99997,0.0,0.00408]
[1779103613958,51.45,76815.09,0.0,-0.99997,0.0,0.00406]
[1779103614965,51.45,76814.07,0.0,-0.99997,0.0,0.00405]
[1779103622065,51.45,76813.67,0.0,-0.99997,0.0,0.00405]
[1779103622144,51.45,76813.67,0.0,-0.99997,0.0,0.00405]
[1779103622230,51.45,76813.82,0.0,-0.99997,0.0,0.00405]
[1779103628056,51.45,76813.71,0.0,-0.99997,0.0,0.00405]
[1779103633091,51.45,76813.76,0.0,-0.99997,0.0,0.00405]
[1779103638126,51.45,76814.01,0.0,-0.99997,0.0,0.00405]
[1779103643161,51.45,76814.18,0.0,-0.99997,0.0,0.00405]
[1779103644168,51.45,76815.15,0.0,-0.99997,0.0,0.00406]
[1779103645175,51.45,76816.08,0.0,-0.99997,0.0,0.00407]
[1779103650210,51.45,76816.33,0.0,-0.99997,0.0,0.00407]
[1779103659273,51.45,76816.19,0.0,-0.99997,0.0,0.00404]
[1779103661287,51.45,76814.82,0.0,-0.99997,0.0,0.00403]
[1779103662294,51.45,76813.49,0.0,-0.99997,0.0,0.00402]
[1779103667329,51.45,76813.32,0.0,-0.99997,0.0,0.00402]
[1779103672364,51.45,76813.53,0.0,-0.99997,0.0,0.00402]
[1779103677399,51.45,76813.67,0.0,-0.99997,0.0,0.00402]
[1779103681427,51.45,76811.36,0.0,-0.99997,0.0,0.004]
[1779103682435,51.45,76806.21,0.0,-0.99998,0.0,0.00396]
[1779103683441,51.45,76804.19,0.0,-0.99998,0.0,0.00394]
[1779103689483,51.45,76804.11,0.0,-0.99998,0.0,0.00394]
[1779103695525,51.45,76804.04,0.0,-0.99998,0.0,0.00394]
[1779103700560,51.45,76804.49,0.0,-0.99998,0.0,0.00394]
[1779103702574,51.45,76803.59,0.0,-0.99998,0.0,0.00393]
[1779103707609,51.45,76803.7,0.0,-0.99998,0.0,0.00394]
[1779103711637,51.45,76803.95,0.0,-0.99998,0.0,0.00391]
[1779103716673,51.45,76803.97,0.0,-0.99998,0.0,0.00391]
[1779103718687,51.45,76802.94,0.0,-0.99998,0.0,0.0039]
[1779103719694,51.45,76801.87,0.0,-0.99998,0.0,0.00389]
[1779103720701,51.45,76801.06,0.0,-0.99998,0.0,0.00389]
[1779103729764,51.45,76801.13,0.0,-0.99998,0.0,0.00389]
[1779103734799,51.45,76800.84,0.0,-0.99998,0.0,0.00388]
[1779103741848,51.45,76801.4,0.0,-0.99998,0.0,0.00389]
[1779103742855,51.45,76803.24,0.0,-0.99998,0.0,0.0039]
[1779103748897,51.45,76803.18,0.0,-0.99998,0.0,0.0039]
[1779103749904,51.45,76801.62,0.0,-0.99998,0.0,0.00389]
[1779103750911,51.45,76798.97,0.0,-0.99998,0.0,0.00387]
[1779103755946,51.45,76799.59,0.0,-0.99998,0.0,0.00387]
[1779103761988,51.45,76797.96,0.0,-0.99998,0.0,0.00386]
[1779103762995,51.45,76795.56,0.0,-0.99998,0.0,0.00384]
[1779103766016,51.45,76791.79,0.0,-0.99998,0.0,0.00381]
[1779103768031,51.45,76793.83,0.0,-0.99998,0.0,0.00383]
[1779103769037,51.45,76796.0,0.0,-0.99998,0.0,0.00384]
[1779103770045,51.45,76798.01,0.0,-0.99998,0.0,0.00386]
[1779103771051,51.45,76798.28,0.0,-0.99998,0.0,0.00383]
[1779103776086,51.45,76798.7,0.0,-0.99998,0.0,0.00384]
[1779103778100,51.45,76795.78,0.0,-0.99998,0.0,0.00381]
[1779103779107,51.45,76791.54,0.0,-0.99998,0.0,0.00378]
[1779103784142,51.45,76791.05,0.0,-0.99998,0.0,0.00378]
[1779103786157,51.45,76787.45,0.0,-0.99998,0.0,0.00375]
[1779103787163,51.45,76785.02,0.0,-0.99998,0.0,0.00373]
[1779103792198,51.45,76784.94,0.0,-0.99998,0.0,0.00373]
[1779103795219,51.45,76782.55,0.0,-0.99998,0.0,0.00371]
[1779103797233,51.45,76781.42,0.0,-0.99998,0.0,0.0037]
[1779103798240,51.45,76779.55,0.0,-0.99998,0.0,0.00368]
[1779103799247,51.45,76775.32,0.0,-0.99998,0.0,0.00365]
[1779103801261,51.45,76776.08,0.0,-0.99998,0.0,0.00366]
[1779103806342,51.45,76775.61,0.0,-0.99998,0.0,0.00365]
[1779103807303,51.45,76779.06,0.0,-0.99998,0.0,0.00368]
[1779103808313,51.45,76781.77,0.0,-0.99998,0.0,0.0037]
[1779103813349,51.45,76781.74,0.0,-0.99998,0.0,0.0037]
[1779103818383,51.45,76781.62,0.0,-0.99998,0.0,0.0037]
[1779103823418,51.45,76781.66,0.0,-0.99998,0.0,0.0037]
[1779103828453,51.45,76782.22,0.0,-0.99998,0.0,0.00371]
[1779103833488,51.45,76781.9,0.0,-0.99998,0.0,0.00368]
[1779103836509,51.45,76778.45,0.0,-0.99998,0.0,0.00365]
[1779103837516,51.45,76774.35,0.0,-0.99998,0.0,0.00362]
[1779103839530,51.45,76775.61,0.0,-0.99998,0.0,0.00363]
[1779103844565,51.45,76775.53,0.0,-0.99998,0.0,0.00363]
[1779103847587,51.45,76774.59,0.0,-0.99998,0.0,0.00362]
[1779103848594,51.45,76771.27,0.0,-0.99998,0.0,0.00359]
[1779103849601,51.45,76768.65,0.0,-0.99998,0.0,0.00357]
[1779103850608,51.45,76762.12,0.0,-0.99998,0.0,0.00352]
[1779103851615,51.45,76758.46,0.0,-0.99998,0.0,0.0035]
[1779103852622,51.45,76757.68,0.0,-0.99998,0.0,0.00349]
[1779103853629,51.45,76755.48,0.0,-0.99998,0.0,0.00347]
[1779103858664,51.45,76754.96,0.0,-0.99998,0.0,0.00347]
[1779103860678,51.45,76750.57,0.0,-0.99998,0.0,0.00344]
[1779103861685,51.45,76748.57,0.0,-0.99998,0.0,0.00342]
[1779103862694,51.45,76747.51,0.0,-0.99998,0.0,0.00341]
[1779103866721,51.45,76746.71,0.0,-0.99998,0.0,0.00341]
[1779103867727,51.45,76744.37,0.0,-0.99998,0.0,0.00339]
[1779103868735,51.45,76743.59,0.0,-0.99998,0.0,0.00339]
[1779103869742,51.45,76742.66,0.0,-0.99998,0.0,0.00338]
[1779103870749,51.45,76743.45,0.0,-0.99998,0.0,0.00338]
[1779103873770,51.45,76747.53,0.0,-0.99998,0.0,0.00341]
[1779103874777,51.45,76749.27,0.0,-0.99998,0.0,0.00343]
[1779103875784,51.45,76750.07,0.0,-0.99998,0.0,0.00343]
[1779103879812,51.45,76747.38,0.0,-0.99998,0.0,0.00341]
[1779103880819,51.45,76745.79,0.0,-0.99998,0.0,0.0034]
[1779103881826,51.45,76746.88,0.0,-0.99998,0.0,0.00341]
[1779103883840,51.45,76748.38,0.0,-0.99998,0.0,0.00342]
[1779103887870,51.45,76749.23,0.0,-0.99998,0.0,0.00343]
[1779103889884,51.45,76747.97,0.0,-0.99998,0.0,0.00342]
[1779103890891,51.45,76747.11,0.0,-0.99998,0.0,0.00341]
[1779103895926,51.45,76747.26,0.0,-0.99998,0.0,0.00339]
[1779103898947,51.45,76751.36,0.0,-0.99998,0.0,0.00342]
[1779103899954,51.45,76753.38,0.0,-0.99998,0.0,0.00343]
[1779103900961,51.45,76754.74,0.0,-0.99998,0.0,0.00344]
[1779103901969,51.45,76756.45,0.0,-0.99998,0.0,0.00346]
[1779103902977,51.45,76759.53,0.0,-0.99998,0.0,0.00348]
[1779103907004,51.45,76760.4,0.0,-0.99998,0.0,0.00348]
[1779103909019,51.45,76761.18,0.0,-0.99998,0.0,0.00349]
[1779103910026,51.45,76764.97,0.0,-0.99998,0.0,0.00352]
[1779103911033,51.45,76772.11,0.0,-0.99998,0.0,0.00357]
[1779103912040,51.45,76776.27,0.0,-0.99998,0.0,0.00361]
[1779103913047,51.45,76776.31,0.0,-0.99998,0.0,0.00361]
[1779103914301,51.45,76774.37,0.0,-0.99998,0.0,0.00359]
[1779103915061,51.45,76771.84,0.0,-0.99998,0.0,0.00357]
[1779103920097,51.45,76771.71,0.0,-0.99998,0.0,0.00357]
[1779103925132,51.45,76771.49,0.0,-0.99998,0.0,0.00357]
[1779103930167,51.45,76771.49,0.0,-0.99998,0.0,0.00357]
[1779103932181,51.45,76772.48,0.0,-0.99998,0.0,0.00358]
[1779103933189,51.45,76774.91,0.0,-0.99998,0.0,0.0036]
[1779103934196,51.45,76775.96,0.0,-0.99998,0.0,0.0036]
[1779103939231,51.45,76776.29,0.0,-0.99998,0.0,0.00361]
[1779103946280,51.45,76777.44,0.0,-0.99998,0.0,0.00361]
[1779103947287,51.45,76778.43,0.0,-0.99998,0.0,0.00362]
[1779103954336,51.45,76778.68,0.0,-0.99998,0.0,0.0036]
[1779103962392,51.45,76779.05,0.0,-0.99998,0.0,0.0036]
[1779103967427,51.45,76779.31,0.0,-0.99998,0.0,0.0036]
[1779103968434,51.45,76783.52,0.0,-0.99998,0.0,0.00364]
[1779103969441,51.45,76789.97,0.0,-0.99998,0.0,0.00369]
[1779103974476,51.45,76789.71,0.0,-0.99998,0.0,0.00368]
[1779103976490,51.45,76788.79,0.0,-0.99998,0.0,0.00368]
[1779103978504,51.45,76787.11,0.0,-0.99998,0.0,0.00366]
[1779103981540,51.45,76786.2,0.0,-0.99998,0.0,0.00366]
[1779103984561,51.45,76784.82,0.0,-0.99998,0.0,0.00365]
[1779103985568,51.45,76782.24,0.0,-0.99998,0.0,0.00363]
[1779103990603,51.45,76781.94,0.0,-0.99998,0.0,0.00362]
[1779103995638,51.45,76782.36,0.0,-0.99998,0.0,0.00363]
[1779103996645,51.45,76783.84,0.0,-0.99998,0.0,0.00364]
[1779104001681,51.45,76782.3,0.0,-0.99998,0.0,0.00363]
[1779104002687,51.45,76776.73,0.0,-0.99998,0.0,0.00358]
[1779104003694,51.45,76769.92,0.0,-0.99998,0.0,0.00353]
[1779104004701,51.45,76767.96,0.0,-0.99998,0.0,0.00352]
[1779104005708,51.45,76767.24,0.0,-0.99998,0.0,0.00351]
[1779104006715,51.45,76765.25,0.0,-0.99998,0.0,0.0035]
[1779104010743,51.45,76762.44,0.0,-0.99998,0.0,0.00347]
[1779104011750,51.45,76760.91,0.0,-0.99998,0.0,0.00344]
[1779104012757,51.45,76759.81,0.0,-0.99998,0.0,0.00343]
[1779104013764,51.45,76755.63,0.0,-0.99998,0.0,0.0034]
[1779104014771,51.45,76752.69,0.0,-0.99998,0.0,0.00338]
[1779104016785,51.45,76751.95,0.0,-0.99998,0.0,0.00337]
[1779104020813,51.45,76753.56,0.0,-0.99998,0.0,0.00338]
[1779104022834,51.45,76758.06,0.0,-0.99998,0.0,0.00342]
[1779104023852,51.45,76776.93,0.0,-0.99998,0.0,0.00356]
[1779104024405,51.45,76776.93,0.0,-0.99998,0.0,0.00356]
[1779104024851,51.45,76804.19,0.0,-0.99998,0.0,0.00377]
[1779104025858,51.45,76823.0,0.0,-0.99998,0.0,0.00393]
[1779104026864,51.45,76823.44,0.0,-0.99998,0.0,0.00393]
[1779104027871,51.45,76816.0,0.0,-0.99998,0.0,0.00387]
[1779104027923,51.45,76816.0,0.0,-0.99998,0.0,0.00387]
[1779104028878,51.45,76814.98,0.0,-0.99998,0.0,0.00386]
[1779104029885,51.45,76820.96,0.0,-0.99998,0.0,0.00391]
[1779104030894,51.45,76822.45,0.0,-0.99998,0.0,0.00392]
[1779104032906,51.45,76825.4,0.0,-0.99998,0.0,0.00395]
[1779104033913,51.45,76830.19,0.0,-0.99997,0.0,0.00399]
[1779104034920,51.45,76843.35,0.0,-0.99997,0.0,0.0041]
[1779104035927,51.45,76856.39,0.0,-0.99997,0.0,0.00422]
[1779104036934,51.45,76859.88,0.0,-0.99997,0.0,0.00425]
[1779104037941,51.45,76858.76,0.0,-0.99997,0.0,0.00424]
[1779104039955,51.45,76857.84,0.0,-0.99997,0.0,0.00423]
[1779104041969,51.45,76854.88,0.0,-0.99997,0.0,0.00421]
[1779104042976,51.45,76851.45,0.0,-0.99997,0.0,0.00417]
[1779104043983,51.45,76847.87,0.0,-0.99997,0.0,0.00414]
[1779104044990,51.45,76844.42,0.0,-0.99997,0.0,0.00411]
[1779104047842,51.45,76845.64,0.0,-0.99997,0.0,0.00412]
[1779104048012,51.45,76846.92,0.0,-0.99997,0.0,0.00413]
[1779104049019,51.45,76853.42,0.0,-0.99997,0.0,0.00419]
[1779104050026,51.45,76856.92,0.0,-0.99997,0.0,0.00422]
[1779104051066,51.45,76856.92,0.0,-0.99997,0.0,0.00422]
[1779104051182,51.45,76856.92,0.0,-0.99997,0.0,0.00422]
[1779104051302,51.45,76856.92,0.0,-0.99997,0.0,0.00422]
[1779104051367,51.45,76867.81,0.0,-0.99997,0.0,0.00432]
[1779104052041,51.45,76873.37,0.0,-0.99997,0.0,0.00437]
[1779104053048,51.45,76874.59,0.0,-0.99997,0.0,0.00439]
[1779104054055,51.45,76869.25,0.0,-0.99997,0.0,0.00434]
[1779104055062,51.45,76862.19,0.0,-0.99997,0.0,0.00427]
[1779104056069,51.45,76859.83,0.0,-0.99997,0.0,0.00425]
[1779104061104,51.45,76860.41,0.0,-0.99997,0.0,0.00426]
[1779104062111,51.45,76861.81,0.0,-0.99997,0.0,0.00427]
[1779104063118,51.45,76862.68,0.0,-0.99997,0.0,0.00428]
[1779104065356,51.45,76863.88,0.0,-0.99997,0.0,0.00429]
[1779104071174,51.45,76864.55,0.0,-0.99997,0.0,0.00426]
[1779104076209,51.45,76869.14,0.0,-0.99997,0.0,0.0043]
[1779104077216,51.45,76875.5,0.0,-0.99997,0.0,0.00436]
[1779104079230,51.45,76875.02,0.0,-0.99997,0.0,0.00436]
[1779104081244,51.45,76877.07,0.0,-0.99997,0.0,0.00438]
[1779104082252,51.45,76880.31,0.0,-0.99997,0.0,0.00441]
[1779104083809,51.45,76880.31,0.0,-0.99997,0.0,0.00441]
[1779104083910,51.45,76891.13,0.0,-0.99997,0.0,0.00451]
[1779104084270,51.45,76898.68,0.0,-0.99997,0.0,0.00458]
[1779104085276,51.45,76905.12,0.0,-0.99997,0.0,0.00465]
[1779104086035,51.45,76905.12,0.0,-0.99997,0.0,0.00465]
[1779104086069,51.45,76905.12,0.0,-0.99997,0.0,0.00465]
[1779104086283,51.45,76907.29,0.0,-0.99997,0.0,0.00467]
[1779104087290,51.45,76908.17,0.0,-0.99997,0.0,0.00468]
[1779104089305,51.45,76913.98,0.0,-0.99997,0.0,0.00473]
[1779104090312,51.45,76916.95,0.0,-0.99997,0.0,0.00476]
[1779104092326,51.45,76917.97,0.0,-0.99997,0.0,0.00477]
[1779104094340,51.45,76915.99,0.0,-0.99997,0.0,0.00475]
[1779104098369,51.45,76912.24,0.0,-0.99997,0.0,0.00472]
[1779104099376,51.45,76908.71,0.0,-0.99997,0.0,0.00468]
[1779104101390,51.45,76910.44,0.0,-0.99997,0.0,0.0047]
[1779104104411,51.45,76907.82,0.0,-0.99997,0.0,0.00467]
[1779104106425,51.45,76905.15,0.0,-0.99997,0.0,0.00465]
[1779104107432,51.45,76906.53,0.0,-0.99997,0.0,0.00466]
[1779104108439,51.45,76910.07,0.0,-0.99997,0.0,0.00469]
[1779104109446,51.45,76907.95,0.0,-0.99997,0.0,0.00467]
[1779104111460,51.45,76909.26,0.0,-0.99997,0.0,0.00469]
[1779104116495,51.45,76908.61,0.0,-0.99997,0.0,0.00468]
[1779104118509,51.45,76906.21,0.0,-0.99997,0.0,0.00466]
[1779104120523,51.45,76908.62,0.0,-0.99997,0.0,0.00468]
[1779104121531,51.45,76912.06,0.0,-0.99997,0.0,0.00471]
[1779104122538,51.45,76913.64,0.0,-0.99997,0.0,0.00473]
[1779104123544,51.45,76914.61,0.0,-0.99997,0.0,0.00474]
[1779104124551,51.45,76913.26,0.0,-0.99997,0.0,0.00473]
[1779104128580,51.45,76916.67,0.0,-0.99997,0.0,0.00476]
[1779104129590,51.45,76919.22,0.0,-0.99997,0.0,0.00479]
[1779104134624,51.45,76917.84,0.0,-0.99997,0.0,0.00474]
[1779104136639,51.45,76916.31,0.0,-0.99997,0.0,0.00472]
[1779104137646,51.45,76917.23,0.0,-0.99997,0.0,0.00473]
[1779104138653,51.45,76918.21,0.0,-0.99997,0.0,0.00474]
[1779104141674,51.45,76916.36,0.0,-0.99997,0.0,0.00472]
[1779104142681,51.45,76913.86,0.0,-0.99997,0.0,0.0047]
[1779104144695,51.45,76915.08,0.0,-0.99997,0.0,0.00471]
[1779104145702,51.45,76916.66,0.0,-0.99997,0.0,0.00473]
[1779104148062,51.45,76917.05,0.0,-0.99997,0.0,0.00473]
[1779104148211,51.45,76917.05,0.0,-0.99997,0.0,0.00473]
[1779104148723,51.45,76917.17,0.0,-0.99997,0.0,0.00473]
[1779104150065,51.45,76916.97,0.0,-0.99997,0.0,0.00473]
[1779104156780,51.45,76917.29,0.0,-0.99997,0.0,0.00473]
[1779104161815,51.45,76917.07,0.0,-0.99997,0.0,0.00473]
[1779104162822,51.45,76915.99,0.0,-0.99997,0.0,0.00472]
[1779104165843,51.45,76923.12,0.0,-0.99997,0.0,0.00479]
[1779104166064,51.45,76923.12,0.0,-0.99997,0.0,0.00479]
[1779104166850,51.45,76925.41,0.0,-0.99997,0.0,0.00482]
[1779104167858,51.45,76927.59,0.0,-0.99997,0.0,0.00484]
[1779104169871,51.45,76925.16,0.0,-0.99997,0.0,0.00481]
[1779104171886,51.45,76923.73,0.0,-0.99997,0.0,0.0048]
[1779104172892,51.45,76926.2,0.0,-0.99997,0.0,0.00482]
[1779104173899,51.45,76925.41,0.0,-0.99997,0.0,0.00482]
[1779104174906,51.45,76926.96,0.0,-0.99997,0.0,0.00483]
[1779104177927,51.45,76925.35,0.0,-0.99997,0.0,0.00481]
[1779104182962,51.45,76926.71,0.0,-0.99997,0.0,0.00483]
[1779104183969,51.45,76924.81,0.0,-0.99997,0.0,0.00481]
[1779104185983,51.45,76923.62,0.0,-0.99997,0.0,0.0048]
[1779104186990,51.45,76922.63,0.0,-0.99997,0.0,0.00479]
[1779104187997,51.45,76921.58,0.0,-0.99997,0.0,0.00478]
[1779104189004,51.45,76918.33,0.0,-0.99997,0.0,0.00474]
[1779104190011,51.45,76914.88,0.0,-0.99997,0.0,0.00471]
[1779104190064,51.45,76914.88,0.0,-0.99997,0.0,0.00471]
[1779104193571,51.45,76914.71,0.0,-0.99997,0.0,0.00467]
[1779104194039,51.45,76909.89,0.0,-0.99997,0.0,0.00463]
[1779104195046,51.45,76908.97,0.0,-0.99997,0.0,0.00462]
[1779104196053,51.45,76907.96,0.0,-0.99997,0.0,0.00461]
[1779104198067,51.45,76906.58,0.0,-0.99997,0.0,0.00459]
[1779104199074,51.45,76904.3,0.0,-0.99997,0.0,0.00457]
[1779104200082,51.45,76902.86,0.0,-0.99997,0.0,0.00456]
[1779104201088,51.45,76896.94,0.0,-0.99997,0.0,0.0045]
[1779104202095,51.45,76890.87,0.0,-0.99997,0.0,0.00444]
[1779104203102,51.45,76889.31,0.0,-0.99997,0.0,0.00443]
[1779104204109,51.45,76887.23,0.0,-0.99997,0.0,0.00441]
[1779104207130,51.45,76888.48,0.0,-0.99997,0.0,0.00442]
[1779104210151,51.45,76887.7,0.0,-0.99997,0.0,0.00441]
[1779104213172,51.45,76883.77,0.0,-0.99997,0.0,0.00438]
[1779104214179,51.45,76880.95,0.0,-0.99997,0.0,0.00435]
[1779104219215,51.45,76881.22,0.0,-0.99997,0.0,0.00435]
[1779104220222,51.45,76879.21,0.0,-0.99997,0.0,0.00434]
[1779104222237,51.45,76880.43,0.0,-0.99997,0.0,0.00435]
[1779104226264,51.45,76878.68,0.0,-0.99997,0.0,0.00433]
[1779104228278,51.45,76875.96,0.0,-0.99997,0.0,0.00431]
[1779104229285,51.45,76867.94,0.0,-0.99997,0.0,0.00423]
[1779104230292,51.45,76864.84,0.0,-0.99997,0.0,0.0042]
[1779104232306,51.45,76866.51,0.0,-0.99997,0.0,0.00422]
[1779104233313,51.45,76867.33,0.0,-0.99997,0.0,0.00423]
[1779104234320,51.45,76865.25,0.0,-0.99997,0.0,0.00421]
[1779104239355,51.45,76864.9,0.0,-0.99997,0.0,0.00421]
[1779104242376,51.45,76863.96,0.0,-0.99997,0.0,0.0042]
[1779104243383,51.45,76865.08,0.0,-0.99997,0.0,0.00421]
[1779104245397,51.45,76864.32,0.0,-0.99997,0.0,0.0042]
[1779104246404,51.45,76861.8,0.0,-0.99997,0.0,0.00418]
[1779104247411,51.45,76860.67,0.0,-0.99997,0.0,0.00417]
[1779104252448,51.45,76860.79,0.0,-0.99997,0.0,0.00414]
[1779104255469,51.45,76858.6,0.0,-0.99997,0.0,0.00412]
[1779104257483,51.45,76859.41,0.0,-0.99997,0.0,0.00413]
[1779104262518,51.45,76858.91,0.0,-0.99997,0.0,0.00412]
[1779104267553,51.45,76858.4,0.0,-0.99997,0.0,0.00412]
[1779104268560,51.45,76857.49,0.0,-0.99997,0.0,0.00411]
[1779104272588,51.45,76858.79,0.0,-0.99997,0.0,0.00412]
[1779104275609,51.45,76857.36,0.0,-0.99997,0.0,0.00411]
[1779104278630,51.45,76858.98,0.0,-0.99997,0.0,0.00412]
[1779104281651,51.45,76861.5,0.0,-0.99997,0.0,0.00415]
[1779104282658,51.45,76864.27,0.0,-0.99997,0.0,0.00417]
[1779104283665,51.45,76867.2,0.0,-0.99997,0.0,0.0042]
[1779104284672,51.45,76869.84,0.0,-0.99997,0.0,0.00422]
[1779104285679,51.45,76870.61,0.0,-0.99997,0.0,0.00423]
[1779104286688,51.45,76869.56,0.0,-0.99997,0.0,0.00422]
[1779104287695,51.45,76870.61,0.0,-0.99997,0.0,0.00423]
[1779104288702,51.45,76867.89,0.0,-0.99997,0.0,0.0042]
[1779104289709,51.45,76866.66,0.0,-0.99997,0.0,0.00419]
[1779104294744,51.45,76867.09,0.0,-0.99997,0.0,0.00419]
[1779104300787,51.45,76866.84,0.0,-0.99997,0.0,0.00419]
[1779104301794,51.45,76865.87,0.0,-0.99997,0.0,0.00418]
[1779104306832,51.45,76865.39,0.0,-0.99997,0.0,0.00418]
[1779104308846,51.45,76866.27,0.0,-0.99997,0.0,0.00419]
[1779104311868,51.45,76870.52,0.0,-0.99997,0.0,0.0042]
[1779104312875,51.45,76872.24,0.0,-0.99997,0.0,0.00421]
[1779104313882,51.45,76876.78,0.0,-0.99997,0.0,0.00425]
[1779104314889,51.45,76883.24,0.0,-0.99997,0.0,0.00431]
[1779104315896,51.45,76881.2,0.0,-0.99997,0.0,0.00429]
[1779104316903,51.45,76880.47,0.0,-0.99997,0.0,0.00429]
[1779104317910,51.45,76881.77,0.0,-0.99997,0.0,0.0043]
[1779104322945,51.45,76881.65,0.0,-0.99997,0.0,0.0043]
[1779104324959,51.45,76880.64,0.0,-0.99997,0.0,0.00429]
[1779104327980,51.45,76882.12,0.0,-0.99997,0.0,0.0043]
[1779104333016,51.45,76882.74,0.0,-0.99997,0.0,0.00431]
[1779104338050,51.45,76882.46,0.0,-0.99997,0.0,0.0043]
[1779104340064,51.45,76883.2,0.0,-0.99997,0.0,0.00431]
[1779104342078,51.45,76884.44,0.0,-0.99997,0.0,0.00432]
[1779104345099,51.45,76883.11,0.0,-0.99997,0.0,0.00431]
[1779104346106,51.45,76882.17,0.0,-0.99997,0.0,0.0043]
[1779104350134,51.45,76880.82,0.0,-0.99997,0.0,0.00429]
[1779104352148,51.45,76879.72,0.0,-0.99997,0.0,0.00428]
[1779104357183,51.45,76879.65,0.0,-0.99997,0.0,0.00428]
[1779104362219,51.45,76883.02,0.0,-0.99997,0.0,0.00431]
[1779104363229,51.45,76887.68,0.0,-0.99997,0.0,0.00435]
[1779104364491,51.45,76887.68,0.0,-0.99997,0.0,0.00435]
[1779104364778,51.45,76887.68,0.0,-0.99997,0.0,0.00435]
[1779104364833,51.45,76922.14,0.0,-0.99997,0.0,0.00468]
[1779104365241,51.45,76960.42,0.0,-0.99997,0.0,0.00508]
[1779104366250,51.45,76968.92,0.0,-0.99997,0.0,0.00517]
[1779104367581,51.45,76968.92,0.0,-0.99997,0.0,0.00517]
[1779104367663,51.45,76972.72,0.0,-0.99997,0.0,0.00521]
[1779104368706,51.45,76972.72,0.0,-0.99997,0.0,0.00521]
[1779104368810,51.45,76972.72,0.0,-0.99997,0.0,0.00521]
[1779104369568,51.45,76971.88,0.0,-0.99997,0.0,0.0052]
[1779104369851,51.45,76971.88,0.0,-0.99997,0.0,0.0052]
[1779104369930,51.45,76976.17,0.0,-0.99997,0.0,0.00525]
[1779104370285,51.45,76983.28,0.0,-0.99997,0.0,0.00533]
[1779104371294,51.45,76991.93,0.0,-0.99997,0.0,0.00539]
[1779104372301,51.45,76999.7,0.0,-0.99996,0.0,0.00547]
[1779104374119,51.45,76999.7,0.0,-0.99996,0.0,0.00547]
[1779104374208,51.45,76995.73,0.0,-0.99997,0.0,0.00543]
[1779104375326,51.45,77000.82,0.0,-0.99996,0.0,0.00549]
[1779104376347,51.45,77012.01,0.0,-0.99996,0.0,0.00562]
[1779104377345,51.45,77023.04,0.0,-0.99996,0.0,0.00575]
[1779104378352,51.45,77034.94,0.0,-0.99996,0.0,0.00589]
[1779104379359,51.45,77040.86,0.0,-0.99996,0.0,0.00597]
[1779104381375,51.45,77043.29,0.0,-0.99996,0.0,0.006]
[1779104382385,51.45,77048.94,0.0,-0.99996,0.0,0.00607]
[1779104383392,51.45,77054.23,0.0,-0.99996,0.0,0.00614]
[1779104384399,51.45,77048.67,0.0,-0.99996,0.0,0.00606]
[1779104386413,51.45,77053.36,0.0,-0.99996,0.0,0.00612]
[1779104387421,51.45,77058.56,0.0,-0.99996,0.0,0.00619]
[1779104391449,51.45,77053.73,0.0,-0.99996,0.0,0.00613]
[1779104392471,51.45,77049.31,0.0,-0.99996,0.0,0.00607]
[1779104395489,51.45,77051.82,0.0,-0.99996,0.0,0.0061]
[1779104396496,51.45,77056.26,0.0,-0.99996,0.0,0.00616]
[1779104397503,51.45,77058.75,0.0,-0.99996,0.0,0.00619]
[1779104398563,51.45,77058.75,0.0,-0.99996,0.0,0.00619]
[1779104398654,51.45,77066.17,0.0,-0.99996,0.0,0.00629]
[1779104399528,51.45,77088.85,0.0,-0.99996,0.0,0.00659]
[1779104400537,51.45,77110.04,0.0,-0.99996,0.0,0.00689]
[1779104401542,51.45,77120.34,0.0,-0.99995,0.0,0.00703]
[1779104402586,51.45,77120.34,0.0,-0.99995,0.0,0.00703]
[1779104402596,51.45,77121.15,0.0,-0.99995,0.0,0.00705]
[1779104403407,51.45,77121.15,0.0,-0.99995,0.0,0.00705]
[1779104403556,51.45,77119.19,0.0,-0.99995,0.0,0.00702]
[1779104404580,51.45,77119.19,0.0,-0.99995,0.0,0.00702]
[1779104404979,51.45,77119.19,0.0,-0.99995,0.0,0.00702]
[1779104405023,51.45,77119.9,0.0,-0.99995,0.0,0.00703]
[1779104405570,51.45,77123.74,0.0,-0.99995,0.0,0.00708]
[1779104406577,51.45,77129.0,0.0,-0.99995,0.0,0.00716]
[1779104407584,51.45,77135.46,0.0,-0.99995,0.0,0.00726]
[1779104408591,51.45,77137.28,0.0,-0.99995,0.0,0.00728]
[1779104409599,51.45,77139.25,0.0,-0.99995,0.0,0.00731]
[1779104411616,51.45,77132.22,0.0,-0.99995,0.0,0.00721]
[1779104412623,51.45,77130.95,0.0,-0.99995,0.0,0.00719]
[1779104413630,51.45,77127.77,0.0,-0.99995,0.0,0.00714]
[1779104415644,51.45,77135.05,0.0,-0.99995,0.0,0.00725]
[1779104416651,51.45,77137.62,0.0,-0.99995,0.0,0.00729]
[1779104419632,51.45,77138.63,0.0,-0.99995,0.0,0.0073]
[1779104419676,51.45,77150.75,0.0,-0.99995,0.0,0.00749]
[1779104420689,51.45,77167.3,0.0,-0.99995,0.0,0.00775]
[1779104421688,51.45,77171.99,0.0,-0.99995,0.0,0.00782]
[1779104422697,51.45,77185.98,0.0,-0.99995,0.0,0.00805]
[1779104423646,51.45,77185.98,0.0,-0.99995,0.0,0.00805]
[1779104423702,51.45,77202.23,0.0,-0.99995,0.0,0.00832]
[1779104424709,51.45,77216.74,0.0,-0.99994,0.0,0.00857]
[1779104425521,51.45,77216.74,0.0,-0.99994,0.0,0.00857]
[1779104425716,51.45,77214.76,0.0,-0.99994,0.0,0.00853]
[1779104427732,51.45,77217.84,0.0,-0.99994,0.0,0.00859]
[1779104428739,51.45,77226.64,0.0,-0.99994,0.0,0.00874]
[1779104429518,51.45,77226.64,0.0,-0.99994,0.0,0.00874]
[1779104429619,51.45,77226.64,0.0,-0.99994,0.0,0.00874]
[1779104429746,51.45,77230.88,0.0,-0.99994,0.0,0.00882]
[1779104430753,51.45,77237.56,0.0,-0.99994,0.0,0.00894]
[1779104431760,51.45,77238.22,0.0,-0.99994,0.0,0.00889]
[1779104432976,51.45,77238.22,0.0,-0.99994,0.0,0.00889]
[1779104433065,51.45,77243.45,0.0,-0.99994,0.0,0.00899]
[1779104433780,51.45,77248.67,0.0,-0.99994,0.0,0.00908]
[1779104434787,51.45,77246.29,0.0,-0.99994,0.0,0.00904]
[1779104435794,51.45,77249.13,0.0,-0.99994,0.0,0.00909]
[1779104436981,51.45,77249.13,0.0,-0.99994,0.0,0.00909]
[1779104437025,51.45,77249.13,0.0,-0.99994,0.0,0.00909]
[1779104437095,51.45,77242.87,0.0,-0.99994,0.0,0.00897]
[1779104437900,51.45,77242.87,0.0,-0.99994,0.0,0.00897]
[1779104437944,51.45,77229.44,0.0,-0.99994,0.0,0.00873]
[1779104438832,51.45,77204.14,0.0,-0.99995,0.0,0.0083]
[1779104439839,51.45,77190.96,0.0,-0.99995,0.0,0.00808]
[1779104440846,51.45,77187.82,0.0,-0.99995,0.0,0.00802]
[1779104441911,51.45,77187.82,0.0,-0.99995,0.0,0.00802]
[1779104441998,51.45,77179.9,0.0,-0.99995,0.0,0.0079]
[1779104442862,51.45,77167.08,0.0,-0.99995,0.0,0.00769]
[1779104443867,51.45,77161.84,0.0,-0.99995,0.0,0.00761]
[1779104444874,51.45,77165.3,0.0,-0.99995,0.0,0.00766]
[1779104446888,51.45,77171.31,0.0,-0.99995,0.0,0.00776]
[1779104447895,51.45,77178.52,0.0,-0.99995,0.0,0.00787]
[1779104448902,51.45,77179.22,0.0,-0.99995,0.0,0.00788]
[1779104449909,51.45,77172.63,0.0,-0.99995,0.0,0.00778]
[1779104450916,51.45,77160.17,0.0,-0.99995,0.0,0.00758]
[1779104451923,51.45,77158.93,0.0,-0.99995,0.0,0.00756]
[1779104453259,51.45,77153.09,0.0,-0.99995,0.0,0.00747]
[1779104453937,51.45,77148.46,0.0,-0.99995,0.0,0.0074]
[1779104454944,51.45,77143.52,0.0,-0.99995,0.0,0.00733]
[1779104455951,51.45,77147.62,0.0,-0.99995,0.0,0.00739]
[1779104456958,51.45,77149.64,0.0,-0.99995,0.0,0.00742]
[1779104459979,51.45,77151.72,0.0,-0.99995,0.0,0.00745]
[1779104460988,51.45,77155.78,0.0,-0.99995,0.0,0.00752]
[1779104461994,51.45,77165.05,0.0,-0.99995,0.0,0.00766]
[1779104463002,51.45,77172.67,0.0,-0.99995,0.0,0.00778]
[1779104464023,51.45,77188.17,0.0,-0.99995,0.0,0.00803]
[1779104465022,51.45,77198.06,0.0,-0.99995,0.0,0.00819]
[1779104466029,51.45,77198.23,0.0,-0.99995,0.0,0.0082]
[1779104468043,51.45,77201.6,0.0,-0.99995,0.0,0.00825]
[1779104470094,51.45,77208.56,0.0,-0.99995,0.0,0.00837]
[1779104471134,51.45,77220.99,0.0,-0.99994,0.0,0.00859]
[1779104472132,51.45,77233.53,0.0,-0.99994,0.0,0.00881]
[1779104473018,51.45,77233.53,0.0,-0.99994,0.0,0.00881]
[1779104473142,51.45,77244.2,0.0,-0.99994,0.0,0.009]
[1779104474147,51.45,77254.1,0.0,-0.99994,0.0,0.00918]
[1779104475154,51.45,77262.06,0.0,-0.99994,0.0,0.00933]
[1779104476395,51.45,77262.06,0.0,-0.99994,0.0,0.00933]
[1779104476183,51.45,77277.54,0.0,-0.99994,0.0,0.00963]
[1779104477021,51.45,77277.54,0.0,-0.99994,0.0,0.00963]
[1779104477171,51.45,77288.89,0.0,-0.99993,0.0,0.00985]
[1779104478117,51.45,77288.89,0.0,-0.99993,0.0,0.00985]
[1779104478178,51.45,77290.59,0.0,-0.99993,0.0,0.00988]
[1779104479187,51.45,77298.08,0.0,-0.99993,0.0,0.01003]
[1779104480201,51.45,77300.33,0.0,-0.99993,0.0,0.01008]
[1779104481048,51.45,77300.33,0.0,-0.99993,0.0,0.01008]
[1779104481210,51.45,77305.13,0.0,-0.99993,0.0,0.01017]
[1779104482139,51.45,77305.13,0.0,-0.99993,0.0,0.01017]
[1779104482356,51.45,77305.13,0.0,-0.99993,0.0,0.01017]
[1779104482375,51.45,77307.14,0.0,-0.99993,0.0,0.01022]
[1779104483218,51.45,77310.53,0.0,-0.99993,0.0,0.01029]
[1779104484225,51.45,77316.39,0.0,-0.99993,0.0,0.01041]
[1779104485232,51.45,77313.6,0.0,-0.99993,0.0,0.01035]
[1779104486239,51.45,77316.74,0.0,-0.99993,0.0,0.01041]
[1779104487246,51.45,77325.47,0.0,-0.99993,0.0,0.0106]
[1779104488254,51.45,77330.12,0.0,-0.99993,0.0,0.0107]
[1779104489260,51.45,77335.23,0.0,-0.99993,0.0,0.01081]
[1779104490267,51.45,77326.66,0.0,-0.99993,0.0,0.01062]
[1779104491275,51.45,77317.39,0.0,-0.99993,0.0,0.01036]
[1779104492281,51.45,77327.9,0.0,-0.99993,0.0,0.01058]
[1779104493288,51.45,77337.83,0.0,-0.99993,0.0,0.01079]
[1779104494295,51.45,77338.92,0.0,-0.99993,0.0,0.01082]
[1779104496309,51.45,77341.25,0.0,-0.99993,0.0,0.01087]
[1779104497316,51.45,77347.22,0.0,-0.99993,0.0,0.011]
[1779104498324,51.45,77343.96,0.0,-0.99993,0.0,0.01093]
[1779104499795,51.45,77343.54,0.0,-0.99993,0.0,0.01092]
[1779104500337,51.45,77334.03,0.0,-0.99993,0.0,0.01071]
[1779104501344,51.45,77323.32,0.0,-0.99993,0.0,0.01048]
[1779104502351,51.45,77319.81,0.0,-0.99993,0.0,0.01041]
[1779104503358,51.45,77322.19,0.0,-0.99993,0.0,0.01046]
[1779104503810,51.45,77322.19,0.0,-0.99993,0.0,0.01046]
[1779104503894,51.45,77322.19,0.0,-0.99993,0.0,0.01046]
[1779104504371,51.45,77320.62,0.0,-0.99993,0.0,0.01043]
[1779104505376,51.45,77318.15,0.0,-0.99993,0.0,0.01038]
[1779104507390,51.45,77309.72,0.0,-0.99993,0.0,0.0102]
[1779104508397,51.45,77305.83,0.0,-0.99993,0.0,0.01012]
[1779104509412,51.45,77303.88,0.0,-0.99993,0.0,0.01008]
[1779104510415,51.45,77306.13,0.0,-0.99993,0.0,0.01013]
[1779104511422,51.45,77312.56,0.0,-0.99993,0.0,0.01026]
[1779104512430,51.45,77322.52,0.0,-0.99993,0.0,0.01047]
[1779104513436,51.45,77319.27,0.0,-0.99993,0.0,0.0104]
[1779104514443,51.45,77320.82,0.0,-0.99993,0.0,0.01043]
[1779104515450,51.45,77322.72,0.0,-0.99993,0.0,0.01047]
[1779104516458,51.45,77320.43,0.0,-0.99993,0.0,0.01042]
[1779104517465,51.45,77315.1,0.0,-0.99993,0.0,0.01031]
[1779104519479,51.45,77315.22,0.0,-0.99993,0.0,0.01032]
[1779104520488,51.45,77326.37,0.0,-0.99993,0.0,0.01055]
[1779104521497,51.45,77333.1,0.0,-0.99993,0.0,0.01069]
[1779104522501,51.45,77344.18,0.0,-0.99993,0.0,0.01093]
[1779104523511,51.45,77349.09,0.0,-0.99993,0.0,0.01104]
[1779104524516,51.45,77342.21,0.0,-0.99993,0.0,0.01089]
[1779104525522,51.45,77334.32,0.0,-0.99993,0.0,0.01072]
[1779104526529,51.45,77330.4,0.0,-0.99993,0.0,0.01063]
[1779104527536,51.45,77336.1,0.0,-0.99993,0.0,0.01076]
[1779104529558,51.45,77323.02,0.0,-0.99993,0.0,0.01048]
[1779104530561,51.45,77313.86,0.0,-0.99993,0.0,0.01029]
[1779104531568,51.45,77308.85,0.0,-0.99993,0.0,0.01019]
[1779104532591,51.45,77296.58,0.0,-0.99993,0.0,0.00994]
[1779104533587,51.45,77286.51,0.0,-0.99994,0.0,0.00974]
[1779104534594,51.45,77282.91,0.0,-0.99994,0.0,0.00967]
[1779104535614,51.45,77285.22,0.0,-0.99994,0.0,0.00971]
[1779104536607,51.45,77282.39,0.0,-0.99994,0.0,0.00966]
[1779104537614,51.45,77276.89,0.0,-0.99994,0.0,0.00955]
[1779104539628,51.45,77266.3,0.0,-0.99994,0.0,0.00935]
[1779104540659,51.45,77259.0,0.0,-0.99994,0.0,0.00921]
[1779104541666,51.45,77256.96,0.0,-0.99994,0.0,0.00917]
[1779104542939,51.45,77250.0,0.0,-0.99994,0.0,0.00905]
[1779104544059,51.45,77242.13,0.0,-0.99994,0.0,0.0089]
[1779104545699,51.45,77245.82,0.0,-0.99994,0.0,0.00897]
[1779104546706,51.45,77248.79,0.0,-0.99994,0.0,0.00902]
[1779104548720,51.45,77250.57,0.0,-0.99994,0.0,0.00906]
[1779104552020,51.45,77250.68,0.0,-0.99994,0.0,0.00906]
[1779104552043,51.45,77267.51,0.0,-0.99994,0.0,0.00931]
[1779104552765,51.45,77277.42,0.0,-0.99994,0.0,0.0095]
[1779104553772,51.45,77286.78,0.0,-0.99994,0.0,0.00968]
[1779104555908,51.45,77286.78,0.0,-0.99994,0.0,0.00968]
[1779104555977,51.45,77286.54,0.0,-0.99994,0.0,0.00968]
[1779104556794,51.45,77289.0,0.0,-0.99994,0.0,0.00972]
[1779104557801,51.45,77292.06,0.0,-0.99994,0.0,0.00978]
[1779104561829,51.45,77287.73,0.0,-0.99994,0.0,0.0097]
[1779104562836,51.45,77289.62,0.0,-0.99994,0.0,0.00974]
[1779104564857,51.45,77295.94,0.0,-0.99993,0.0,0.00986]
[1779104565870,51.45,77300.05,0.0,-0.99993,0.0,0.00994]
[1779104567883,51.45,77295.4,0.0,-0.99993,0.0,0.00985]
[1779104568890,51.45,77289.0,0.0,-0.99994,0.0,0.00972]
[1779104569897,51.45,77283.0,0.0,-0.99994,0.0,0.00961]
[1779104570904,51.45,77278.81,0.0,-0.99994,0.0,0.00953]
[1779104573925,51.45,77271.89,0.0,-0.99994,0.0,0.00939]
[1779104575256,51.45,77267.74,0.0,-0.99994,0.0,0.00932]
[1779104576580,51.45,77267.74,0.0,-0.99994,0.0,0.00932]
[1779104575939,51.45,77265.39,0.0,-0.99994,0.0,0.00927]
[1779104576810,51.45,77265.39,0.0,-0.99994,0.0,0.00927]
[1779104576946,51.45,77267.68,0.0,-0.99994,0.0,0.00931]
[1779104578960,51.45,77273.6,0.0,-0.99994,0.0,0.00943]
[1779104579967,51.45,77282.87,0.0,-0.99994,0.0,0.0096]
[1779104580974,51.45,77285.21,0.0,-0.99994,0.0,0.00965]
[1779104582020,51.45,77285.21,0.0,-0.99994,0.0,0.00965]
[1779104582068,51.45,77285.21,0.0,-0.99994,0.0,0.00965]
[1779104582183,51.45,77285.21,0.0,-0.99994,0.0,0.00965]
[1779104582309,51.45,77285.21,0.0,-0.99994,0.0,0.00965]
[1779104582366,51.45,77282.62,0.0,-0.99994,0.0,0.0096]
[1779104583475,51.45,77282.62,0.0,-0.99994,0.0,0.0096]
[1779104583531,51.45,77282.62,0.0,-0.99994,0.0,0.0096]
[1779104583561,51.45,77282.62,0.0,-0.99994,0.0,0.0096]
[1779104583553,51.45,77280.43,0.0,-0.99994,0.0,0.00956]
[1779104586974,51.45,77279.56,0.0,-0.99994,0.0,0.00954]
[1779104586990,51.45,77279.56,0.0,-0.99994,0.0,0.00954]
[1779104587064,51.45,77279.56,0.0,-0.99994,0.0,0.00954]
[1779104590040,51.45,77277.2,0.0,-0.99994,0.0,0.0095]
[1779104591047,51.45,77271.2,0.0,-0.99994,0.0,0.00938]
[1779104592054,51.45,77265.15,0.0,-0.99994,0.0,0.00927]
[1779104593015,51.45,77265.15,0.0,-0.99994,0.0,0.00927]
[1779104593060,51.45,77265.15,0.0,-0.99994,0.0,0.00927]
[1779104593163,51.45,77265.15,0.0,-0.99994,0.0,0.00927]
[1779104593312,51.45,77265.15,0.0,-0.99994,0.0,0.00927]
[1779104595075,51.45,77256.87,0.0,-0.99994,0.0,0.00911]
[1779104597089,51.45,77258.55,0.0,-0.99994,0.0,0.00914]
[1779104597772,51.45,77258.55,0.0,-0.99994,0.0,0.00914]
[1779104597811,51.45,77258.55,0.0,-0.99994,0.0,0.00914]
[1779104597846,51.45,77258.55,0.0,-0.99994,0.0,0.00914]
[1779104598060,51.45,77258.55,0.0,-0.99994,0.0,0.00914]
[1779104598146,51.45,77258.55,0.0,-0.99994,0.0,0.00914]
[1779104598188,51.45,77254.93,0.0,-0.99994,0.0,0.00908]
[1779104601310,51.45,77255.76,0.0,-0.99994,0.0,0.00909]
[1779104601437,51.45,77255.76,0.0,-0.99994,0.0,0.00909]
[1779104601516,51.45,77253.88,0.0,-0.99994,0.0,0.00906]
[1779104602127,51.45,77256.41,0.0,-0.99994,0.0,0.0091]
[1779104603122,51.45,77256.41,0.0,-0.99994,0.0,0.0091]
[1779104603179,51.45,77256.41,0.0,-0.99994,0.0,0.0091]
[1779104603312,51.45,77256.41,0.0,-0.99994,0.0,0.0091]
[1779104603325,51.45,77256.51,0.0,-0.99994,0.0,0.00911]
[1779104607162,51.45,77268.3,0.0,-0.99994,0.0,0.00933]
[1779104608169,51.45,77274.34,0.0,-0.99994,0.0,0.00944]
[1779104609176,51.45,77271.55,0.0,-0.99994,0.0,0.00939]
[1779104610183,51.45,77273.5,0.0,-0.99994,0.0,0.00942]
[1779104611308,51.45,77273.5,0.0,-0.99994,0.0,0.00942]
[1779104611436,51.45,77273.5,0.0,-0.99994,0.0,0.00942]
[1779104611564,51.45,77273.5,0.0,-0.99994,0.0,0.00942]
[1779104611532,51.45,77279.43,0.0,-0.99994,0.0,0.00948]
[1779104613204,51.45,77285.09,0.0,-0.99994,0.0,0.00959]
[1779104614211,51.45,77287.91,0.0,-0.99994,0.0,0.00964]
[1779104615128,51.45,77287.91,0.0,-0.99994,0.0,0.00964]
[1779104615145,51.45,77287.91,0.0,-0.99994,0.0,0.00964]
[1779104615311,51.45,77287.91,0.0,-0.99994,0.0,0.00964]
[1779104615378,51.45,77287.43,0.0,-0.99994,0.0,0.00963]
[1779104618239,51.45,77289.91,0.0,-0.99994,0.0,0.00968]
[1779104621260,51.45,77287.97,0.0,-0.99994,0.0,0.00964]
[1779104621972,51.45,77287.97,0.0,-0.99994,0.0,0.00964]
[1779104622046,51.45,77287.97,0.0,-0.99994,0.0,0.00964]
[1779104622064,51.45,77287.97,0.0,-0.99994,0.0,0.00964]
[1779104622267,51.45,77291.23,0.0,-0.99994,0.0,0.0097]
[1779104625289,51.45,77294.27,0.0,-0.99994,0.0,0.00976]
[1779104626161,51.45,77294.27,0.0,-0.99994,0.0,0.00976]
[1779104626199,51.45,77294.27,0.0,-0.99994,0.0,0.00976]
[1779104626314,51.45,77294.27,0.0,-0.99994,0.0,0.00976]
[1779104626412,51.45,77293.35,0.0,-0.99994,0.0,0.00975]
[1779104628310,51.45,77288.91,0.0,-0.99994,0.0,0.00966]
[1779104629542,51.45,77288.91,0.0,-0.99994,0.0,0.00966]
[1779104629563,51.45,77288.91,0.0,-0.99994,0.0,0.00966]
[1779104629609,51.45,77288.91,0.0,-0.99994,0.0,0.00966]
[1779104629643,51.45,77285.35,0.0,-0.99994,0.0,0.00959]
[1779104629808,51.45,77285.35,0.0,-0.99994,0.0,0.00959]
[1779104629841,51.45,77285.35,0.0,-0.99994,0.0,0.00959]
[1779104631438,51.45,77286.16,0.0,-0.99994,0.0,0.00961]
[1779104631476,51.45,77286.16,0.0,-0.99994,0.0,0.00961]
[1779104631560,51.45,77286.16,0.0,-0.99994,0.0,0.00961]
[1779104631635,51.45,77281.55,0.0,-0.99994,0.0,0.00952]
[1779104632345,51.45,77275.33,0.0,-0.99994,0.0,0.0094]
[1779104633314,51.45,77275.33,0.0,-0.99994,0.0,0.0094]
[1779104633456,51.45,77275.33,0.0,-0.99994,0.0,0.0094]
[1779104633531,51.45,77267.12,0.0,-0.99994,0.0,0.00924]
[1779104634357,51.45,77264.15,0.0,-0.99994,0.0,0.00919]
[1779104635364,51.45,77258.93,0.0,-0.99994,0.0,0.00909]
[1779104636371,51.45,77254.64,0.0,-0.99994,0.0,0.00901]
[1779104636967,51.45,77254.64,0.0,-0.99994,0.0,0.00901]
[1779104637059,51.45,77254.64,0.0,-0.99994,0.0,0.00901]
[1779104637069,51.45,77254.64,0.0,-0.99994,0.0,0.00901]
[1779104638817,51.45,77253.25,0.0,-0.99994,0.0,0.00899]
[1779104638985,51.45,77253.25,0.0,-0.99994,0.0,0.00899]
[1779104639061,51.45,77253.25,0.0,-0.99994,0.0,0.00899]
[1779104639315,51.45,77253.25,0.0,-0.99994,0.0,0.00899]
[1779104639544,51.45,77253.25,0.0,-0.99994,0.0,0.00899]
[1779104639576,51.45,77252.28,0.0,-0.99994,0.0,0.00897]
[1779104640403,51.45,77246.79,0.0,-0.99994,0.0,0.00887]
[1779104641410,51.45,77256.57,0.0,-0.99994,0.0,0.00905]
[1779104642417,51.45,77264.07,0.0,-0.99994,0.0,0.00919]
[1779104643312,51.45,77264.07,0.0,-0.99994,0.0,0.00919]
[1779104643500,51.45,77264.07,0.0,-0.99994,0.0,0.00919]
[1779104643542,51.45,77266.16,0.0,-0.99994,0.0,0.00923]
[1779104644462,51.45,77276.39,0.0,-0.99994,0.0,0.00942]
[1779104645467,51.45,77283.69,0.0,-0.99994,0.0,0.00956]
[1779104646536,51.45,77283.69,0.0,-0.99994,0.0,0.00956]
[1779104646647,51.45,77295.14,0.0,-0.99994,0.0,0.00978]
[1779104647008,51.45,77295.14,0.0,-0.99994,0.0,0.00978]
[1779104647481,51.45,77308.36,0.0,-0.99993,0.0,0.01004]
[1779104648488,51.45,77315.65,0.0,-0.99993,0.0,0.01019]
[1779104649310,51.45,77315.65,0.0,-0.99993,0.0,0.01019]
[1779104649370,51.45,77315.65,0.0,-0.99993,0.0,0.01019]
[1779104649495,51.45,77318.36,0.0,-0.99993,0.0,0.01025]
[1779104650502,51.45,77315.51,0.0,-0.99993,0.0,0.01019]
[1779104651509,51.45,77307.29,0.0,-0.99993,0.0,0.01002]
[1779104652516,51.45,77303.58,0.0,-0.99993,0.0,0.00995]
[1779104653314,51.45,77303.58,0.0,-0.99993,0.0,0.00995]
[1779104653509,51.45,77303.58,0.0,-0.99993,0.0,0.00995]
[1779104654530,51.45,77301.77,0.0,-0.99993,0.0,0.00991]
[1779104656544,51.45,77306.17,0.0,-0.99993,0.0,0.01]
[1779104657312,51.45,77306.17,0.0,-0.99993,0.0,0.01]
[1779104657435,51.45,77306.17,0.0,-0.99993,0.0,0.01]
[1779104657551,51.45,77308.53,0.0,-0.99993,0.0,0.01005]
[1779104658558,51.45,77311.06,0.0,-0.99993,0.0,0.0101]
[1779104659312,51.45,77311.06,0.0,-0.99993,0.0,0.0101]
[1779104659317,51.45,77311.06,0.0,-0.99993,0.0,0.0101]
[1779104659470,51.45,77311.06,0.0,-0.99993,0.0,0.0101]
[1779104659561,51.45,77311.06,0.0,-0.99993,0.0,0.0101]
[1779104659604,51.45,77311.06,0.0,-0.99993,0.0,0.0101]
[1779104659596,51.45,77314.9,0.0,-0.99993,0.0,0.01018]
[1779104660603,51.45,77319.09,0.0,-0.99993,0.0,0.01026]
[1779104661947,51.45,77318.43,0.0,-0.99993,0.0,0.01025]
[1779104662066,51.45,77318.43,0.0,-0.99993,0.0,0.01025]
[1779104662314,51.45,77318.43,0.0,-0.99993,0.0,0.01025]
[1779104662617,51.45,77318.77,0.0,-0.99993,0.0,0.01026]
[1779104663310,51.45,77318.77,0.0,-0.99993,0.0,0.01026]
[1779104663495,51.45,77318.77,0.0,-0.99993,0.0,0.01026]
[1779104663624,51.45,77314.43,0.0,-0.99993,0.0,0.01017]
[1779104664631,51.45,77311.22,0.0,-0.99993,0.0,0.0101]
[1779104665311,51.45,77311.22,0.0,-0.99993,0.0,0.0101]
[1779104665429,51.45,77311.22,0.0,-0.99993,0.0,0.0101]
[1779104665638,51.45,77308.35,0.0,-0.99993,0.0,0.01004]
[1779104666578,51.45,77308.35,0.0,-0.99993,0.0,0.01004]
[1779104666645,51.45,77309.26,0.0,-0.99993,0.0,0.01006]
[1779104666717,51.45,77309.26,0.0,-0.99993,0.0,0.01006]
[1779104666812,51.45,77309.26,0.0,-0.99993,0.0,0.01006]
[1779104667652,51.45,77309.34,0.0,-0.99993,0.0,0.01006]
[1779104669170,51.45,77309.54,0.0,-0.99993,0.0,0.01007]
[1779104669190,51.45,77309.54,0.0,-0.99993,0.0,0.01007]
[1779104669312,51.45,77309.54,0.0,-0.99993,0.0,0.01007]
[1779104669666,51.45,77307.67,0.0,-0.99993,0.0,0.01003]
[1779104670673,51.45,77311.93,0.0,-0.99993,0.0,0.01012]
[1779104671680,51.45,77312.35,0.0,-0.99993,0.0,0.01006]
[1779104672420,51.45,77312.35,0.0,-0.99993,0.0,0.01006]
[1779104672523,51.45,77312.35,0.0,-0.99993,0.0,0.01006]
[1779104672559,51.45,77312.35,0.0,-0.99993,0.0,0.01006]
[1779104672673,51.45,77312.35,0.0,-0.99993,0.0,0.01006]
[1779104672687,51.45,77309.6,0.0,-0.99993,0.0,0.01001]
[1779104672960,51.45,77309.6,0.0,-0.99993,0.0,0.01001]
[1779104673061,51.45,77309.6,0.0,-0.99993,0.0,0.01001]
[1779104673077,51.45,77309.6,0.0,-0.99993,0.0,0.01001]
[1779104673314,51.45,77309.6,0.0,-0.99993,0.0,0.01001]
[1779104673694,51.45,77310.83,0.0,-0.99993,0.0,0.01003]
[1779104674701,51.45,77312.96,0.0,-0.99993,0.0,0.01007]
[1779104675313,51.45,77312.96,0.0,-0.99993,0.0,0.01007]
[1779104675351,51.45,77312.96,0.0,-0.99993,0.0,0.01007]
[1779104677102,51.45,77312.36,0.0,-0.99993,0.0,0.01006]
[1779104677168,51.45,77312.36,0.0,-0.99993,0.0,0.01006]
[1779104677321,51.45,77312.36,0.0,-0.99993,0.0,0.01006]
[1779104677413,51.45,77312.36,0.0,-0.99993,0.0,0.01006]
[1779104677570,51.45,77312.36,0.0,-0.99993,0.0,0.01006]
[1779104677671,51.45,77312.36,0.0,-0.99993,0.0,0.01006]
[1779104677811,51.45,77312.36,0.0,-0.99993,0.0,0.01006]
[1779104677946,51.45,77312.36,0.0,-0.99993,0.0,0.01006]
[1779104679736,51.45,77314.88,0.0,-0.99993,0.0,0.01011]
[1779104681310,51.45,77314.88,0.0,-0.99993,0.0,0.01011]
[1779104681466,51.45,77314.88,0.0,-0.99993,0.0,0.01011]
[1779104681510,51.45,77317.77,0.0,-0.99993,0.0,0.01017]
[1779104683311,51.45,77317.92,0.0,-0.99993,0.0,0.01017]
[1779104683436,51.45,77317.92,0.0,-0.99993,0.0,0.01017]
[1779104683519,51.45,77314.48,0.0,-0.99993,0.0,0.0101]
[1779104683765,51.45,77306.39,0.0,-0.99993,0.0,0.00994]
[1779104685311,51.45,77306.39,0.0,-0.99993,0.0,0.00994]
[1779104685598,51.45,77306.39,0.0,-0.99993,0.0,0.00994]
[1779104685692,51.45,77301.43,0.0,-0.99993,0.0,0.00984]
[1779104685778,51.45,77296.77,0.0,-0.99994,0.0,0.00975]
[1779104687318,51.45,77296.77,0.0,-0.99994,0.0,0.00975]
[1779104687354,51.45,77296.77,0.0,-0.99994,0.0,0.00975]
[1779104687366,51.45,77296.77,0.0,-0.99994,0.0,0.00975]
[1779104687509,51.45,77296.77,0.0,-0.99994,0.0,0.00975]
[1779104687562,51.45,77296.77,0.0,-0.99994,0.0,0.00975]
[1779104687594,51.45,77297.62,0.0,-0.99994,0.0,0.00977]
[1779104689312,51.45,77297.43,0.0,-0.99994,0.0,0.00976]
[1779104689391,51.45,77297.43,0.0,-0.99994,0.0,0.00976]
[1779104691316,51.45,77297.51,0.0,-0.99994,0.0,0.00976]
[1779104691422,51.45,77297.51,0.0,-0.99994,0.0,0.00976]
[1779104691513,51.45,77304.01,0.0,-0.99993,0.0,0.00989]
[1779104691792,51.45,77304.01,0.0,-0.99993,0.0,0.00989]
[1779104691808,51.45,77304.01,0.0,-0.99993,0.0,0.00989]
[1779104691962,51.45,77304.01,0.0,-0.99993,0.0,0.00989]
[1779104692325,51.45,77304.01,0.0,-0.99993,0.0,0.00989]
[1779104692384,51.45,77304.01,0.0,-0.99993,0.0,0.00989]
[1779104692569,51.45,77304.01,0.0,-0.99993,0.0,0.00989]
[1779104692663,51.45,77308.03,0.0,-0.99993,0.0,0.00997]
[1779104693078,51.45,77308.03,0.0,-0.99993,0.0,0.00997]
[1779104693129,51.45,77308.03,0.0,-0.99993,0.0,0.00997]
[1779104693141,51.45,77310.85,0.0,-0.99993,0.0,0.01003]
[1779104693835,51.45,77313.52,0.0,-0.99993,0.0,0.01008]
[1779104695310,51.45,77313.52,0.0,-0.99993,0.0,0.01008]
[1779104695377,51.45,77313.52,0.0,-0.99993,0.0,0.01008]
[1779104701043,51.45,77314.56,0.0,-0.99993,0.0,0.01011]
[1779104702319,51.45,77319.6,0.0,-0.99993,0.0,0.01021]
[1779104703728,51.45,77319.6,0.0,-0.99993,0.0,0.01021]
[1779104703810,51.45,77319.11,0.0,-0.99993,0.0,0.0102]
[1779104703841,51.45,77319.11,0.0,-0.99993,0.0,0.0102]
[1779104704071,51.45,77319.11,0.0,-0.99993,0.0,0.0102]
[1779104704118,51.45,77318.64,0.0,-0.99993,0.0,0.01019]
[1779104705710,51.45,77318.64,0.0,-0.99993,0.0,0.01019]
[1779104704928,51.45,77307.33,0.0,-0.99993,0.0,0.00996]
[1779104705838,51.45,77307.33,0.0,-0.99993,0.0,0.00996]
[1779104705924,51.45,77287.89,0.0,-0.99994,0.0,0.00958]
[1779104706793,51.45,77287.89,0.0,-0.99994,0.0,0.00958]
[1779104706975,51.45,77297.11,0.0,-0.99994,0.0,0.00976]
[1779104707982,51.45,77296.97,0.0,-0.99994,0.0,0.00975]
[1779104708989,51.45,77291.41,0.0,-0.99994,0.0,0.00965]
[1779104710573,51.45,77291.41,0.0,-0.99994,0.0,0.00965]
[1779104711309,51.45,77290.62,0.0,-0.99994,0.0,0.00963]
[1779104711483,51.45,77290.62,0.0,-0.99994,0.0,0.00963]
[1779104711561,51.45,77290.62,0.0,-0.99994,0.0,0.00963]
[1779104711634,51.45,77290.26,0.0,-0.99994,0.0,0.00962]
[1779104714025,51.45,77284.19,0.0,-0.99994,0.0,0.00951]
[1779104716045,51.45,77281.46,0.0,-0.99994,0.0,0.00945]
[1779104717050,51.45,77273.67,0.0,-0.99994,0.0,0.00931]
[1779104718297,51.45,77273.67,0.0,-0.99994,0.0,0.00931]
[1779104718310,51.45,77273.67,0.0,-0.99994,0.0,0.00931]
[1779104718377,51.45,77273.67,0.0,-0.99994,0.0,0.00931]
[1779104718563,51.45,77273.67,0.0,-0.99994,0.0,0.00931]
[1779104718629,51.45,77273.48,0.0,-0.99994,0.0,0.0093]
[1779104720071,51.45,77271.46,0.0,-0.99994,0.0,0.00926]
[1779104722089,51.45,77278.21,0.0,-0.99994,0.0,0.00939]
[1779104723096,51.45,77279.27,0.0,-0.99994,0.0,0.00941]
[1779104724103,51.45,77272.08,0.0,-0.99994,0.0,0.00928]
[1779104724992,51.45,77272.08,0.0,-0.99994,0.0,0.00928]
[1779104725096,51.45,77272.08,0.0,-0.99994,0.0,0.00928]
[1779104725110,51.45,77262.44,0.0,-0.99994,0.0,0.0091]
[1779104726250,51.45,77262.44,0.0,-0.99994,0.0,0.0091]
[1779104726268,51.45,77262.44,0.0,-0.99994,0.0,0.0091]
[1779104726315,51.45,77262.44,0.0,-0.99994,0.0,0.0091]
[1779104726345,51.45,77258.89,0.0,-0.99994,0.0,0.00903]
[1779104727126,51.45,77254.12,0.0,-0.99994,0.0,0.00894]
[1779104731152,51.45,77254.02,0.0,-0.99994,0.0,0.00888]
[1779104732159,51.45,77263.08,0.0,-0.99994,0.0,0.00905]
[1779104733166,51.45,77276.98,0.0,-0.99994,0.0,0.00931]
[1779104734173,51.45,77274.92,0.0,-0.99994,0.0,0.00927]
[1779104735536,51.45,77274.92,0.0,-0.99994,0.0,0.00927]
[1779104735562,51.45,77274.92,0.0,-0.99994,0.0,0.00927]
[1779104735612,51.45,77274.92,0.0,-0.99994,0.0,0.00927]
[1779104735640,51.45,77280.4,0.0,-0.99994,0.0,0.00937]
[1779104735813,51.45,77280.4,0.0,-0.99994,0.0,0.00937]
[1779104737195,51.45,77278.32,0.0,-0.99994,0.0,0.00933]
[1779104738951,51.45,77277.15,0.0,-0.99994,0.0,0.00931]
[1779104739061,51.45,77277.15,0.0,-0.99994,0.0,0.00931]
[1779104739098,51.45,77277.15,0.0,-0.99994,0.0,0.00931]
[1779104739319,51.45,77277.15,0.0,-0.99994,0.0,0.00931]
[1779104739367,51.45,77271.25,0.0,-0.99994,0.0,0.0092]
[1779104740220,51.45,77267.64,0.0,-0.99994,0.0,0.00913]
[1779104744117,51.45,77266.8,0.0,-0.99994,0.0,0.00912]
[1779104744180,51.45,77266.8,0.0,-0.99994,0.0,0.00912]
[1779104744313,51.45,77266.8,0.0,-0.99994,0.0,0.00912]
[1779104744381,51.45,77265.32,0.0,-0.99994,0.0,0.00909]
[1779104745255,51.45,77269.78,0.0,-0.99994,0.0,0.00917]
[1779104746262,51.45,77272.04,0.0,-0.99994,0.0,0.00921]
[1779104747269,51.45,77268.63,0.0,-0.99994,0.0,0.00915]
[1779104748081,51.45,77268.63,0.0,-0.99994,0.0,0.00915]
[1779104748228,51.45,77268.63,0.0,-0.99994,0.0,0.00915]
[1779104748293,51.45,77268.63,0.0,-0.99994,0.0,0.00915]
[1779104748390,51.45,77262.9,0.0,-0.99994,0.0,0.00905]
[1779104750290,51.45,77266.04,0.0,-0.99994,0.0,0.0091]
[1779104751297,51.45,77267.69,0.0,-0.99994,0.0,0.00913]
[1779104751805,51.45,77267.69,0.0,-0.99994,0.0,0.00913]
[1779104751875,51.45,77267.69,0.0,-0.99994,0.0,0.00913]
[1779104752062,51.45,77267.69,0.0,-0.99994,0.0,0.00913]
[1779104752310,51.45,77265.91,0.0,-0.99994,0.0,0.0091]
[1779104753315,51.45,77260.14,0.0,-0.99994,0.0,0.009]
[1779104754322,51.45,77258.73,0.0,-0.99994,0.0,0.00897]
[1779104756310,51.45,77259.58,0.0,-0.99994,0.0,0.00899]
[1779104756462,51.45,77259.58,0.0,-0.99994,0.0,0.00899]
[1779104756561,51.45,77259.58,0.0,-0.99994,0.0,0.00899]
[1779104756663,51.45,77261.01,0.0,-0.99994,0.0,0.00901]
[1779104759357,51.45,77259.13,0.0,-0.99994,0.0,0.00898]
[1779104760557,51.45,77259.13,0.0,-0.99994,0.0,0.00898]
[1779104760708,51.45,77259.13,0.0,-0.99994,0.0,0.00898]
[1779104760739,51.45,77259.95,0.0,-0.99994,0.0,0.00899]
[1779104761377,51.45,77261.85,0.0,-0.99994,0.0,0.00903]
[1779104763391,51.45,77265.61,0.0,-0.99994,0.0,0.0091]
[1779104764019,51.45,77265.61,0.0,-0.99994,0.0,0.0091]
[1779104764040,51.45,77265.61,0.0,-0.99994,0.0,0.0091]
[1779104764059,51.45,77265.61,0.0,-0.99994,0.0,0.0091]
[1779104764398,51.45,77270.19,0.0,-0.99994,0.0,0.00918]
[1779104766412,51.45,77269.08,0.0,-0.99994,0.0,0.00916]
[1779104767429,51.45,77269.08,0.0,-0.99994,0.0,0.00916]
[1779104767561,51.45,77269.08,0.0,-0.99994,0.0,0.00916]
[1779104767570,51.45,77269.08,0.0,-0.99994,0.0,0.00916]
[1779104767813,51.45,77269.08,0.0,-0.99994,0.0,0.00916]
[1779104767614,51.45,77270.7,0.0,-0.99994,0.0,0.00919]
[1779104768426,51.45,77268.99,0.0,-0.99994,0.0,0.00916]
[1779104769433,51.45,77265.6,0.0,-0.99994,0.0,0.0091]
[1779104770440,51.45,77263.15,0.0,-0.99994,0.0,0.00905]
[1779104770906,51.45,77263.15,0.0,-0.99994,0.0,0.00905]
[1779104770974,51.45,77263.15,0.0,-0.99994,0.0,0.00905]
[1779104771067,51.45,77263.15,0.0,-0.99994,0.0,0.00905]
[1779104771447,51.45,77263.92,0.0,-0.99994,0.0,0.00906]
[1779104772454,51.45,77267.66,0.0,-0.99994,0.0,0.00913]
[1779104776649,51.45,77267.97,0.0,-0.99994,0.0,0.00914]
[1779104776809,51.45,77267.97,0.0,-0.99994,0.0,0.00914]
[1779104776750,51.45,77267.7,0.0,-0.99994,0.0,0.00913]
[1779104777489,51.45,77268.45,0.0,-0.99994,0.0,0.00915]
[1779104778808,51.45,77268.45,0.0,-0.99994,0.0,0.00915]
[1779104778892,51.45,77268.21,0.0,-0.99994,0.0,0.00914]
[1779104779503,51.45,77268.37,0.0,-0.99994,0.0,0.00915]
[1779104782810,51.45,77267.81,0.0,-0.99994,0.0,0.00914]
[1779104782882,51.45,77267.04,0.0,-0.99994,0.0,0.00912]
[1779104783532,51.45,77267.21,0.0,-0.99994,0.0,0.00913]
[1779104784810,51.45,77267.21,0.0,-0.99994,0.0,0.00913]
[1779104784852,51.45,77266.59,0.0,-0.99994,0.0,0.00911]
[1779104785545,51.45,77262.67,0.0,-0.99994,0.0,0.00904]
[1779104786810,51.45,77262.67,0.0,-0.99994,0.0,0.00904]
[1779104786552,51.45,77258.84,0.0,-0.99994,0.0,0.00897]
[1779104786928,51.45,77258.84,0.0,-0.99994,0.0,0.00897]
[1779104787560,51.45,77255.17,0.0,-0.99994,0.0,0.00891]
[1779104788809,51.45,77255.17,0.0,-0.99994,0.0,0.00891]
[1779104788567,51.45,77252.62,0.0,-0.99994,0.0,0.00886]
[1779104789135,51.45,77252.62,0.0,-0.99994,0.0,0.00886]
[1779104789574,51.45,77253.68,0.0,-0.99994,0.0,0.00888]
[1779104791588,51.45,77255.55,0.0,-0.99994,0.0,0.00885]
[1779104792693,51.45,77255.55,0.0,-0.99994,0.0,0.00885]
[1779104792707,51.45,77255.55,0.0,-0.99994,0.0,0.00885]
[1779104792813,51.45,77255.55,0.0,-0.99994,0.0,0.00885]
[1779104792731,51.45,77259.87,0.0,-0.99994,0.0,0.00893]
[1779104793039,51.45,77259.87,0.0,-0.99994,0.0,0.00893]
[1779104793602,51.45,77261.6,0.0,-0.99994,0.0,0.00896]
[1779104794816,51.45,77261.6,0.0,-0.99994,0.0,0.00896]
[1779104794834,51.45,77262.25,0.0,-0.99994,0.0,0.00897]
[1779104794898,51.45,77262.25,0.0,-0.99994,0.0,0.00897]
[1779104796423,51.45,77262.53,0.0,-0.99994,0.0,0.00898]
[1779104796543,51.45,77262.53,0.0,-0.99994,0.0,0.00898]
[1779104796561,51.45,77262.53,0.0,-0.99994,0.0,0.00898]
[1779104796718,51.45,77262.53,0.0,-0.99994,0.0,0.00898]
[1779104796800,51.45,77264.22,0.0,-0.99994,0.0,0.00901]
[1779104797630,51.45,77269.33,0.0,-0.99994,0.0,0.0091]
[1779104798813,51.45,77269.33,0.0,-0.99994,0.0,0.0091]
[1779104798940,51.45,77269.38,0.0,-0.99994,0.0,0.00911]
[1779104799644,51.45,77269.18,0.0,-0.99994,0.0,0.0091]
[1779104800651,51.45,77268.27,0.0,-0.99994,0.0,0.00909]
[1779104803673,51.45,77263.63,0.0,-0.99994,0.0,0.009]
[1779104804680,51.45,77262.27,0.0,-0.99994,0.0,0.00898]
[1779104806694,51.45,77263.48,0.0,-0.99994,0.0,0.009]
[1779104807701,51.45,77266.61,0.0,-0.99994,0.0,0.00905]
[1779104809715,51.45,77265.54,0.0,-0.99994,0.0,0.00904]
[1779104810722,51.45,77263.39,0.0,-0.99994,0.0,0.009]
[1779104811729,51.45,77259.69,0.0,-0.99994,0.0,0.00893]
[1779104812736,51.45,77255.98,0.0,-0.99994,0.0,0.00886]
[1779104813743,51.45,77254.45,0.0,-0.99994,0.0,0.00883]
[1779104814750,51.45,77253.46,0.0,-0.99994,0.0,0.00882]
[1779104818778,51.45,77249.96,0.0,-0.99994,0.0,0.00875]
[1779104819785,51.45,77246.93,0.0,-0.99994,0.0,0.0087]
[1779104821799,51.45,77247.81,0.0,-0.99994,0.0,0.00872]
[1779104822806,51.45,77249.53,0.0,-0.99994,0.0,0.00875]
[1779104824820,51.45,77247.74,0.0,-0.99994,0.0,0.00871]
[1779104826834,51.45,77245.3,0.0,-0.99994,0.0,0.00867]
[1779104828848,51.45,77243.41,0.0,-0.99994,0.0,0.00864]
[1779104829855,51.45,77240.4,0.0,-0.99994,0.0,0.00859]
[1779104831869,51.45,77237.25,0.0,-0.99994,0.0,0.00853]
[1779104832876,51.45,77239.95,0.0,-0.99994,0.0,0.00858]
[1779104833883,51.45,77241.12,0.0,-0.99994,0.0,0.0086]
[1779104836729,51.45,77240.82,0.0,-0.99994,0.0,0.00859]
[1779104836788,51.45,77236.97,0.0,-0.99994,0.0,0.00853]
[1779104836904,51.45,77235.29,0.0,-0.99994,0.0,0.0085]
[1779104838698,51.45,77234.21,0.0,-0.99994,0.0,0.00848]
[1779104838918,51.45,77233.14,0.0,-0.99994,0.0,0.00846]
[1779104840688,51.45,77233.14,0.0,-0.99994,0.0,0.00846]
[1779104842673,51.45,77235.66,0.0,-0.99994,0.0,0.0085]
[1779104842947,51.45,77241.92,0.0,-0.99994,0.0,0.00861]
[1779104844663,51.45,77244.73,0.0,-0.99994,0.0,0.00866]
[1779104844961,51.45,77245.77,0.0,-0.99994,0.0,0.00868]
[1779104849996,51.45,77247.38,0.0,-0.99994,0.0,0.00871]
[1779104851003,51.45,77249.67,0.0,-0.99994,0.0,0.00869]
[1779104853019,51.45,77245.29,0.0,-0.99994,0.0,0.00861]
[1779104858054,51.45,77242.24,0.0,-0.99994,0.0,0.00856]
[1779104859077,51.45,77237.46,0.0,-0.99994,0.0,0.00848]
[1779104860070,51.45,77232.2,0.0,-0.99994,0.0,0.00839]
[1779104861077,51.45,77230.9,0.0,-0.99994,0.0,0.00837]
[1779104862084,51.45,77232.46,0.0,-0.99994,0.0,0.00839]
[1779104865105,51.45,77231.14,0.0,-0.99994,0.0,0.00837]
[1779104866112,51.45,77232.02,0.0,-0.99994,0.0,0.00838]
[1779104867119,51.45,77231.21,0.0,-0.99994,0.0,0.00837]
[1779104868126,51.45,77229.23,0.0,-0.99995,0.0,0.00834]
[1779104873161,51.45,77227.21,0.0,-0.99995,0.0,0.0083]
[1779104874168,51.45,77225.4,0.0,-0.99995,0.0,0.00827]
[1779104875175,51.45,77226.24,0.0,-0.99995,0.0,0.00829]
[1779104876182,51.45,77223.54,0.0,-0.99995,0.0,0.00824]
[1779104877189,51.45,77222.57,0.0,-0.99995,0.0,0.00822]
[1779104878196,51.45,77224.55,0.0,-0.99995,0.0,0.00826]
[1779104881217,51.45,77229.37,0.0,-0.99995,0.0,0.00834]
[1779104882224,51.45,77232.74,0.0,-0.99994,0.0,0.0084]
[1779104883231,51.45,77234.61,0.0,-0.99994,0.0,0.00843]
[1779104885245,51.45,77238.41,0.0,-0.99994,0.0,0.00849]
[1779104886252,51.45,77240.43,0.0,-0.99994,0.0,0.00853]
[1779104888266,51.45,77239.44,0.0,-0.99994,0.0,0.00851]
[1779104889273,51.45,77240.53,0.0,-0.99994,0.0,0.00853]
[1779104891287,51.45,77239.28,0.0,-0.99994,0.0,0.00851]
[1779104892294,51.45,77236.68,0.0,-0.99994,0.0,0.00846]
[1779104893301,51.45,77233.75,0.0,-0.99994,0.0,0.00841]
[1779104896805,51.45,77228.87,0.0,-0.99995,0.0,0.00833]
[1779104897331,51.45,77227.87,0.0,-0.99995,0.0,0.00831]
[1779104900352,51.45,77229.11,0.0,-0.99995,0.0,0.00833]
[1779104901359,51.45,77225.05,0.0,-0.99995,0.0,0.00827]
[1779104902366,51.45,77221.02,0.0,-0.99995,0.0,0.0082]
[1779104903373,51.45,77219.36,0.0,-0.99995,0.0,0.00817]
[1779104904380,51.45,77215.33,0.0,-0.99995,0.0,0.0081]
[1779104906396,51.45,77218.43,0.0,-0.99995,0.0,0.00815]
[1779104907401,51.45,77221.1,0.0,-0.99995,0.0,0.0082]
[1779104908739,51.45,77223.44,0.0,-0.99995,0.0,0.00824]
[1779104910422,51.45,77226.34,0.0,-0.99995,0.0,0.00829]
[1779104911429,51.45,77227.8,0.0,-0.99995,0.0,0.00826]
[1779104915632,51.45,77231.18,0.0,-0.99995,0.0,0.00831]
[1779104916464,51.45,77234.03,0.0,-0.99994,0.0,0.00836]
[1779104917471,51.45,77235.03,0.0,-0.99994,0.0,0.00838]
[1779104919485,51.45,77233.98,0.0,-0.99994,0.0,0.00836]
[1779104920492,51.45,77235.13,0.0,-0.99994,0.0,0.00838]
[1779104923513,51.45,77233.55,0.0,-0.99995,0.0,0.00835]
[1779104924520,51.45,77232.19,0.0,-0.99995,0.0,0.00833]
[1779104926534,51.45,77233.64,0.0,-0.99995,0.0,0.00836]
[1779104931569,51.45,77232.97,0.0,-0.99995,0.0,0.00835]
[1779104932576,51.45,77229.34,0.0,-0.99995,0.0,0.00828]
[1779104933583,51.45,77223.09,0.0,-0.99995,0.0,0.00818]
[1779104934590,51.45,77220.98,0.0,-0.99995,0.0,0.00814]
[1779104935597,51.45,77217.4,0.0,-0.99995,0.0,0.00808]
[1779104936604,51.45,77213.77,0.0,-0.99995,0.0,0.00802]
[1779104938618,51.45,77212.02,0.0,-0.99995,0.0,0.008]
[1779104939625,51.45,77210.64,0.0,-0.99995,0.0,0.00797]
[1779104940632,51.45,77207.93,0.0,-0.99995,0.0,0.00793]
[1779104942646,51.45,77210.04,0.0,-0.99995,0.0,0.00796]
[1779104944660,51.45,77210.81,0.0,-0.99995,0.0,0.00798]
[1779104945667,51.45,77212.57,0.0,-0.99995,0.0,0.008]
[1779104946674,51.45,77215.28,0.0,-0.99995,0.0,0.00805]
[1779104951710,51.45,77219.44,0.0,-0.99995,0.0,0.00812]
[1779104952717,51.45,77222.84,0.0,-0.99995,0.0,0.00817]
[1779104954731,51.45,77224.17,0.0,-0.99995,0.0,0.0082]
[1779104960775,51.45,77225.78,0.0,-0.99995,0.0,0.00822]
[1779104965809,51.45,77225.37,0.0,-0.99995,0.0,0.00822]
[1779104966816,51.45,77231.16,0.0,-0.99995,0.0,0.00831]
[1779104967823,51.45,77235.29,0.0,-0.99994,0.0,0.00838]
[1779104968830,51.45,77238.15,0.0,-0.99994,0.0,0.00843]
[1779104970844,51.45,77239.09,0.0,-0.99994,0.0,0.00845]
[1779104973865,51.45,77240.93,0.0,-0.99994,0.0,0.00843]
[1779104975879,51.45,77242.8,0.0,-0.99994,0.0,0.00846]
[1779104980914,51.45,77244.45,0.0,-0.99994,0.0,0.00849]
[1779104982928,51.45,77242.93,0.0,-0.99994,0.0,0.00846]
[1779104987963,51.45,77243.33,0.0,-0.99994,0.0,0.00847]
[1779104991991,51.45,77244.68,0.0,-0.99994,0.0,0.00849]
[1779104992998,51.45,77246.24,0.0,-0.99994,0.0,0.00852]
[1779104996020,51.45,77248.56,0.0,-0.99994,0.0,0.00856]
[1779104998034,51.45,77249.63,0.0,-0.99994,0.0,0.00858]
[1779104999041,51.45,77250.47,0.0,-0.99994,0.0,0.00859]
[1779105001071,51.45,77259.09,0.0,-0.99994,0.0,0.00874]
[1779105002068,51.45,77259.17,0.0,-0.99994,0.0,0.00874]
[1779105003076,51.45,77247.59,0.0,-0.99994,0.0,0.00854]
[1779105004685,51.45,77236.25,0.0,-0.99995,0.0,0.00835]
[1779105005089,51.45,77233.29,0.0,-0.99995,0.0,0.0083]
[1779105006096,51.45,77231.21,0.0,-0.99995,0.0,0.00826]
[1779105007858,51.45,77231.21,0.0,-0.99995,0.0,0.00826]
[1779105008019,51.45,77231.21,0.0,-0.99995,0.0,0.00826]
[1779105008057,51.45,77223.82,0.0,-0.99995,0.0,0.00814]
[1779105008112,51.45,77214.6,0.0,-0.99995,0.0,0.00798]
[1779105009119,51.45,77208.23,0.0,-0.99995,0.0,0.00788]
[1779105010126,51.45,77205.61,0.0,-0.99995,0.0,0.00784]
[1779105011141,51.45,77210.46,0.0,-0.99995,0.0,0.00792]
[1779105012140,51.45,77215.79,0.0,-0.99995,0.0,0.008]
[1779105013147,51.45,77218.23,0.0,-0.99995,0.0,0.00804]
[1779105014830,51.45,77219.01,0.0,-0.99995,0.0,0.00806]
[1779105018914,51.45,77217.86,0.0,-0.99995,0.0,0.00804]
[1779105019189,51.45,77219.25,0.0,-0.99995,0.0,0.00806]
[1779105020196,51.45,77217.07,0.0,-0.99995,0.0,0.00802]
[1779105021203,51.45,77214.83,0.0,-0.99995,0.0,0.00799]
[1779105024404,51.45,77216.11,0.0,-0.99995,0.0,0.00801]
[1779105025231,51.45,77212.46,0.0,-0.99995,0.0,0.00795]
[1779105026238,51.45,77211.05,0.0,-0.99995,0.0,0.00793]
[1779105027245,51.45,77215.2,0.0,-0.99995,0.0,0.00799]
[1779105028252,51.45,77220.07,0.0,-0.99995,0.0,0.00807]
[1779105032280,51.45,77215.69,0.0,-0.99995,0.0,0.00795]
[1779105034294,51.45,77217.27,0.0,-0.99995,0.0,0.00797]
[1779105037315,51.45,77218.13,0.0,-0.99995,0.0,0.00799]
[1779105039329,51.45,77212.75,0.0,-0.99995,0.0,0.0079]
[1779105040336,51.45,77210.06,0.0,-0.99995,0.0,0.00786]
[1779105043357,51.45,77214.19,0.0,-0.99995,0.0,0.00792]
[1779105044364,51.45,77215.55,0.0,-0.99995,0.0,0.00795]
[1779105045371,51.45,77213.45,0.0,-0.99995,0.0,0.00791]
[1779105047386,51.45,77211.87,0.0,-0.99995,0.0,0.00789]
[1779105048393,51.45,77209.28,0.0,-0.99995,0.0,0.00785]
[1779105049400,51.45,77206.4,0.0,-0.99995,0.0,0.0078]
[1779105050409,51.45,77204.82,0.0,-0.99995,0.0,0.00777]
[1779105051416,51.45,77203.64,0.0,-0.99995,0.0,0.00775]
[1779105054437,51.45,77204.41,0.0,-0.99995,0.0,0.00777]
[1779105055444,51.45,77203.24,0.0,-0.99995,0.0,0.00775]
[1779105060479,51.45,77204.01,0.0,-0.99995,0.0,0.00776]
[1779105064507,51.45,77204.81,0.0,-0.99995,0.0,0.00777]
[1779105068536,51.45,77205.69,0.0,-0.99995,0.0,0.00779]
[1779105072565,51.45,77208.59,0.0,-0.99995,0.0,0.00783]
[1779105073572,51.45,77212.2,0.0,-0.99995,0.0,0.00789]
[1779105074579,51.45,77216.08,0.0,-0.99995,0.0,0.00796]
[1779105075586,51.45,77217.13,0.0,-0.99995,0.0,0.00797]
[1779105079614,51.45,77219.18,0.0,-0.99995,0.0,0.00801]
[1779105080621,51.45,77221.62,0.0,-0.99995,0.0,0.00805]
[1779105081628,51.45,77224.38,0.0,-0.99995,0.0,0.00809]
[1779105082635,51.45,77225.87,0.0,-0.99995,0.0,0.00812]
[1779105083643,51.45,77226.88,0.0,-0.99995,0.0,0.00813]
[1779105088677,51.45,77226.94,0.0,-0.99995,0.0,0.00813]
[1779105090691,51.45,77227.99,0.0,-0.99995,0.0,0.00815]
[1779105091698,51.45,77230.16,0.0,-0.99995,0.0,0.00813]
[1779105092705,51.45,77231.37,0.0,-0.99995,0.0,0.00815]
[1779105093712,51.45,77234.4,0.0,-0.99995,0.0,0.0082]
[1779105094719,51.45,77231.16,0.0,-0.99995,0.0,0.00815]
[1779105095726,51.45,77228.4,0.0,-0.99995,0.0,0.0081]
[1779105096733,51.45,77227.31,0.0,-0.99995,0.0,0.00809]
[1779105098747,51.45,77225.78,0.0,-0.99995,0.0,0.00806]
[1779105099761,51.45,77216.72,0.0,-0.99995,0.0,0.00791]
[1779105100768,51.45,77210.64,0.0,-0.99995,0.0,0.00781]
[1779105101775,51.45,77208.51,0.0,-0.99995,0.0,0.00778]
[1779105102782,51.45,77209.79,0.0,-0.99995,0.0,0.0078]
[1779105103789,51.45,77212.38,0.0,-0.99995,0.0,0.00784]
[1779105104796,51.45,77213.79,0.0,-0.99995,0.0,0.00787]
[1779105106813,51.45,77214.96,0.0,-0.99995,0.0,0.00788]
[1779105108827,51.45,77215.86,0.0,-0.99995,0.0,0.0079]
[1779105109834,51.45,77216.94,0.0,-0.99995,0.0,0.00792]
[1779105113862,51.45,77215.69,0.0,-0.99995,0.0,0.0079]
[1779105114869,51.45,77212.28,0.0,-0.99995,0.0,0.00784]
[1779105115876,51.45,77209.16,0.0,-0.99995,0.0,0.00779]
[1779105116884,51.45,77203.29,0.0,-0.99995,0.0,0.0077]
[1779105117891,51.45,77200.33,0.0,-0.99995,0.0,0.00765]
[1779105118898,51.45,77198.06,0.0,-0.99995,0.0,0.00762]
[1779105120912,51.45,77197.26,0.0,-0.99995,0.0,0.0076]
[1779105122926,51.45,77193.61,0.0,-0.99995,0.0,0.00755]
[1779105124941,51.45,77194.9,0.0,-0.99995,0.0,0.00757]
[1779105128969,51.45,77193.76,0.0,-0.99995,0.0,0.00755]
[1779105132997,51.45,77193.02,0.0,-0.99995,0.0,0.00754]
[1779105135013,51.45,77194.56,0.0,-0.99995,0.0,0.00756]
[1779105139039,51.45,77196.22,0.0,-0.99995,0.0,0.00759]
[1779105140049,51.45,77193.69,0.0,-0.99995,0.0,0.00755]
[1779105141056,51.45,77190.5,0.0,-0.99995,0.0,0.0075]
[1779105142063,51.45,77186.54,0.0,-0.99995,0.0,0.00744]
[1779105143070,51.45,77187.9,0.0,-0.99995,0.0,0.00746]
[1779105144078,51.45,77188.93,0.0,-0.99995,0.0,0.00747]
[1779105145086,51.45,77187.49,0.0,-0.99995,0.0,0.00745]
[1779105147100,51.45,77188.76,0.0,-0.99995,0.0,0.00747]
[1779105149114,51.45,77187.4,0.0,-0.99995,0.0,0.00745]
[1779105150121,51.45,77188.22,0.0,-0.99995,0.0,0.00746]
[1779105153142,51.45,77186.92,0.0,-0.99995,0.0,0.00739]
[1779105155156,51.45,77179.91,0.0,-0.99995,0.0,0.00729]
[1779105156163,51.45,77177.06,0.0,-0.99995,0.0,0.00724]
[1779105161198,51.45,77176.48,0.0,-0.99995,0.0,0.00723]
[1779105163212,51.45,77175.13,0.0,-0.99995,0.0,0.00721]
[1779105165321,51.45,77176.29,0.0,-0.99995,0.0,0.00723]
[1779105167240,51.45,77177.29,0.0,-0.99995,0.0,0.00725]
[1779105169254,51.45,77176.28,0.0,-0.99995,0.0,0.00723]
[1779105170261,51.45,77177.66,0.0,-0.99995,0.0,0.00725]
[1779105171268,51.45,77178.82,0.0,-0.99995,0.0,0.00727]
[1779105172275,51.45,77180.13,0.0,-0.99995,0.0,0.00729]
[1779105173282,51.45,77183.86,0.0,-0.99995,0.0,0.00735]
[1779105174289,51.45,77186.09,0.0,-0.99995,0.0,0.00738]
[1779105175296,51.45,77189.26,0.0,-0.99995,0.0,0.00743]
[1779105177310,51.45,77190.46,0.0,-0.99995,0.0,0.00745]
[1779105182314,51.45,77190.28,0.0,-0.99995,0.0,0.00744]
[1779105186373,51.45,77192.56,0.0,-0.99995,0.0,0.00748]
[1779105187380,51.45,77194.19,0.0,-0.99995,0.0,0.0075]
[1779105191408,51.45,77193.15,0.0,-0.99995,0.0,0.00749]
[1779105195436,51.45,77201.75,0.0,-0.99995,0.0,0.00762]
[1779105196443,51.45,77209.02,0.0,-0.99995,0.0,0.00774]
[1779105197450,51.45,77213.32,0.0,-0.99995,0.0,0.00781]
[1779105198457,51.45,77211.98,0.0,-0.99995,0.0,0.00778]
[1779105199464,51.45,77209.06,0.0,-0.99995,0.0,0.00774]
[1779105200471,51.45,77205.23,0.0,-0.99995,0.0,0.00768]
[1779105201478,51.45,77202.71,0.0,-0.99995,0.0,0.00764]
[1779105202485,51.45,77198.01,0.0,-0.99995,0.0,0.00756]
[1779105203492,51.45,77196.94,0.0,-0.99995,0.0,0.00755]
[1779105205506,51.45,77197.86,0.0,-0.99995,0.0,0.00756]
[1779105206513,51.45,77199.61,0.0,-0.99995,0.0,0.00759]
[1779105209534,51.45,77198.74,0.0,-0.99995,0.0,0.00757]
[1779105211548,51.45,77197.0,0.0,-0.99995,0.0,0.0075]
[1779105212555,51.45,77194.82,0.0,-0.99995,0.0,0.00746]
[1779105213562,51.45,77195.9,0.0,-0.99995,0.0,0.00748]
[1779105214569,51.45,77197.4,0.0,-0.99995,0.0,0.0075]
[1779105215576,51.45,77203.48,0.0,-0.99995,0.0,0.0076]
[1779105216583,51.45,77209.13,0.0,-0.99995,0.0,0.00769]
[1779105220611,51.45,77208.35,0.0,-0.99995,0.0,0.00767]
[1779105221618,51.45,77207.51,0.0,-0.99995,0.0,0.00766]
[1779105225646,51.45,77208.84,0.0,-0.99995,0.0,0.00768]
[1779105228667,51.45,77210.77,0.0,-0.99995,0.0,0.00771]
[1779105232695,51.45,77212.26,0.0,-0.99995,0.0,0.00774]
[1779105237731,51.45,77205.64,0.0,-0.99995,0.0,0.00763]
[1779105239744,51.45,77202.79,0.0,-0.99995,0.0,0.00759]
[1779105243772,51.45,77203.75,0.0,-0.99995,0.0,0.0076]
[1779105245786,51.45,77208.19,0.0,-0.99995,0.0,0.00767]
[1779105246793,51.45,77209.81,0.0,-0.99995,0.0,0.0077]
[1779105247800,51.45,77217.08,0.0,-0.99995,0.0,0.00781]
[1779105248807,51.45,77220.19,0.0,-0.99995,0.0,0.00786]
[1779105249814,51.45,77223.3,0.0,-0.99995,0.0,0.00791]
[1779105253195,51.45,77226.46,0.0,-0.99995,0.0,0.00796]
[1779105254853,51.45,77227.61,0.0,-0.99995,0.0,0.00798]
[1779105255857,51.45,77232.84,0.0,-0.99995,0.0,0.00807]
[1779105256864,51.45,77235.67,0.0,-0.99995,0.0,0.00812]
[1779105257871,51.45,77236.63,0.0,-0.99995,0.0,0.00813]
[1779105258878,51.45,77237.42,0.0,-0.99995,0.0,0.00815]
[1779105259885,51.45,77236.63,0.0,-0.99995,0.0,0.00813]
[1779105260892,51.45,77239.41,0.0,-0.99995,0.0,0.00818]
[1779105261899,51.45,77243.98,0.0,-0.99995,0.0,0.00826]
[1779105262908,51.45,77245.3,0.0,-0.99995,0.0,0.00828]
[1779105263915,51.45,77244.35,0.0,-0.99995,0.0,0.00826]
[1779105265929,51.45,77247.32,0.0,-0.99995,0.0,0.00831]
[1779105267944,51.45,77249.25,0.0,-0.99994,0.0,0.00835]
[1779105268637,51.45,77249.25,0.0,-0.99994,0.0,0.00835]
[1779105268852,51.45,77249.25,0.0,-0.99994,0.0,0.00835]
[1779105268951,51.45,77250.18,0.0,-0.99994,0.0,0.00836]
[1779105271972,51.45,77251.28,0.0,-0.99995,0.0,0.00832]
[1779105273990,51.45,77258.68,0.0,-0.99994,0.0,0.00845]
[1779105274997,51.45,77262.69,0.0,-0.99994,0.0,0.00852]
[1779105276005,51.45,77263.7,0.0,-0.99994,0.0,0.00854]
[1779105277011,51.45,77267.67,0.0,-0.99994,0.0,0.00861]
[1779105279025,51.45,77269.08,0.0,-0.99994,0.0,0.00863]
[1779105280053,51.45,77266.81,0.0,-0.99994,0.0,0.00859]
[1779105281944,51.45,77266.82,0.0,-0.99994,0.0,0.00859]
[1779105287102,51.45,77266.69,0.0,-0.99994,0.0,0.00859]
[1779105288110,51.45,77268.12,0.0,-0.99994,0.0,0.00862]
[1779105291130,51.45,77263.62,0.0,-0.99994,0.0,0.00854]
[1779105292137,51.45,77261.62,0.0,-0.99994,0.0,0.0085]
[1779105294151,51.45,77260.67,0.0,-0.99994,0.0,0.00849]
[1779105295158,51.45,77261.54,0.0,-0.99994,0.0,0.0085]
[1779105296165,51.45,77263.17,0.0,-0.99994,0.0,0.00853]
[1779105299186,51.45,77262.2,0.0,-0.99994,0.0,0.00851]
[1779105301200,51.45,77256.82,0.0,-0.99994,0.0,0.00842]
[1779105302207,51.45,77253.49,0.0,-0.99994,0.0,0.00836]
[1779105306235,51.45,77252.57,0.0,-0.99994,0.0,0.00835]
[1779105309256,51.45,77253.64,0.0,-0.99994,0.0,0.00836]
[1779105310263,51.45,77248.96,0.0,-0.99995,0.0,0.00829]
[1779105311270,51.45,77243.77,0.0,-0.99995,0.0,0.0082]
[1779105315072,51.45,77243.25,0.0,-0.99995,0.0,0.00819]
[1779105315298,51.45,77242.35,0.0,-0.99995,0.0,0.00817]
[1779105316305,51.45,77246.9,0.0,-0.99995,0.0,0.00825]
[1779105317312,51.45,77257.62,0.0,-0.99994,0.0,0.00843]
[1779105318319,51.45,77262.25,0.0,-0.99994,0.0,0.00851]
[1779105319326,51.45,77264.31,0.0,-0.99994,0.0,0.00855]
[1779105323354,51.45,77266.81,0.0,-0.99994,0.0,0.00859]
[1779105324361,51.45,77269.0,0.0,-0.99994,0.0,0.00863]
[1779105325368,51.45,77271.11,0.0,-0.99994,0.0,0.00867]
[1779105326375,51.45,77272.44,0.0,-0.99994,0.0,0.00869]
[1779105331410,51.45,77271.29,0.0,-0.99994,0.0,0.00861]
[1779105332417,51.45,77270.21,0.0,-0.99994,0.0,0.0086]
[1779105334431,51.45,77269.4,0.0,-0.99994,0.0,0.00858]
[1779105339467,51.45,77269.72,0.0,-0.99994,0.0,0.00859]
[1779105344502,51.45,77269.4,0.0,-0.99994,0.0,0.00858]
[1779105348533,51.45,77272.02,0.0,-0.99994,0.0,0.00863]
[1779105352561,51.45,77273.88,0.0,-0.99994,0.0,0.00866]
[1779105353568,51.45,77275.82,0.0,-0.99994,0.0,0.00869]
[1779105354575,51.45,77282.74,0.0,-0.99994,0.0,0.00882]
[1779105355582,51.45,77286.17,0.0,-0.99994,0.0,0.00888]
[1779105356589,51.45,77285.05,0.0,-0.99994,0.0,0.00886]
[1779105357596,51.45,77282.91,0.0,-0.99994,0.0,0.00882]
[1779105358603,51.45,77285.67,0.0,-0.99994,0.0,0.00887]
[1779105361625,51.45,77286.83,0.0,-0.99994,0.0,0.00889]
[1779105362909,51.45,77284.55,0.0,-0.99994,0.0,0.00885]
[1779105363638,51.45,77281.42,0.0,-0.99994,0.0,0.00879]
[1779105364645,51.45,77279.79,0.0,-0.99994,0.0,0.00877]
[1779105367666,51.45,77278.45,0.0,-0.99994,0.0,0.00874]
[1779105369680,51.45,77277.07,0.0,-0.99994,0.0,0.00872]
[1779105371694,51.45,77275.53,0.0,-0.99994,0.0,0.00869]
[1779105372701,51.45,77272.74,0.0,-0.99994,0.0,0.00864]
[1779105373708,51.45,77270.64,0.0,-0.99994,0.0,0.0086]
[1779105374715,51.45,77268.46,0.0,-0.99994,0.0,0.00856]
[1779105375722,51.45,77267.61,0.0,-0.99994,0.0,0.00855]
[1779105376729,51.45,77266.56,0.0,-0.99994,0.0,0.00853]
[1779105380758,51.45,77263.06,0.0,-0.99994,0.0,0.00847]
[1779105381764,51.45,77261.1,0.0,-0.99994,0.0,0.00844]
[1779105384785,51.45,77262.67,0.0,-0.99994,0.0,0.00846]
[1779105386800,51.45,77256.61,0.0,-0.99994,0.0,0.00836]
[1779105387806,51.45,77251.25,0.0,-0.99995,0.0,0.00827]
[1779105388813,51.45,77247.55,0.0,-0.99995,0.0,0.00821]
[1779105390829,51.45,77250.09,0.0,-0.99995,0.0,0.00825]
[1779105391836,51.45,77252.43,0.0,-0.99995,0.0,0.00823]
[1779105393850,51.45,77253.23,0.0,-0.99995,0.0,0.00825]
[1779105394857,51.45,77251.86,0.0,-0.99995,0.0,0.00822]
[1779105395864,51.45,77249.18,0.0,-0.99995,0.0,0.00818]
[1779105400899,51.45,77248.93,0.0,-0.99995,0.0,0.00817]
[1779105401906,51.45,77241.16,0.0,-0.99995,0.0,0.00805]
[1779105402913,51.45,77240.28,0.0,-0.99995,0.0,0.00803]
[1779105403920,51.45,77243.46,0.0,-0.99995,0.0,0.00808]
[1779105404928,51.45,77248.42,0.0,-0.99995,0.0,0.00817]
[1779105405934,51.45,77259.88,0.0,-0.99994,0.0,0.00836]
[1779105406941,51.45,77260.7,0.0,-0.99994,0.0,0.00837]
[1779105410970,51.45,77258.46,0.0,-0.99994,0.0,0.00834]
[1779105411977,51.45,77257.26,0.0,-0.99995,0.0,0.00832]
[1779105414998,51.45,77254.33,0.0,-0.99995,0.0,0.00827]
[1779105416008,51.45,77252.93,0.0,-0.99995,0.0,0.00824]
[1779105419027,51.45,77249.91,0.0,-0.99995,0.0,0.00819]
[1779105420034,51.45,77247.36,0.0,-0.99995,0.0,0.00815]
[1779105421041,51.45,77248.13,0.0,-0.99995,0.0,0.00816]
[1779105423055,51.45,77249.82,0.0,-0.99995,0.0,0.00819]
[1779105424062,51.45,77254.0,0.0,-0.99995,0.0,0.00826]
[1779105425069,51.45,77251.44,0.0,-0.99995,0.0,0.00822]
[1779105426076,51.45,77246.93,0.0,-0.99995,0.0,0.00814]
[1779105427085,51.45,77241.54,0.0,-0.99995,0.0,0.00805]
[1779105428091,51.45,77239.9,0.0,-0.99995,0.0,0.00802]
[1779105429098,51.45,77241.47,0.0,-0.99995,0.0,0.00805]
[1779105430105,51.45,77242.6,0.0,-0.99995,0.0,0.00807]
[1779105431112,51.45,77243.43,0.0,-0.99995,0.0,0.00808]
[1779105435140,51.45,77244.27,0.0,-0.99995,0.0,0.0081]
[1779105436147,51.45,77245.07,0.0,-0.99995,0.0,0.00811]
[1779105441182,51.45,77248.87,0.0,-0.99995,0.0,0.00817]
[1779105442189,51.45,77253.3,0.0,-0.99995,0.0,0.00825]
[1779105443196,51.45,77255.64,0.0,-0.99995,0.0,0.00829]
[1779105444203,51.45,77256.58,0.0,-0.99995,0.0,0.0083]
[1779105445210,51.45,77255.69,0.0,-0.99995,0.0,0.00829]
[1779105446217,51.45,77256.77,0.0,-0.99995,0.0,0.00831]
[1779105448231,51.45,77255.49,0.0,-0.99995,0.0,0.00829]
[1779105449238,51.45,77256.4,0.0,-0.99995,0.0,0.0083]
[1779105454273,51.45,77260.53,0.0,-0.99995,0.0,0.00832]
[1779105455280,51.45,77264.74,0.0,-0.99994,0.0,0.00839]
[1779105458303,51.45,77263.35,0.0,-0.99994,0.0,0.00836]
[1779105460315,51.45,77264.24,0.0,-0.99994,0.0,0.00838]
[1779105465350,51.45,77265.46,0.0,-0.99994,0.0,0.0084]
[1779105467364,51.45,77264.53,0.0,-0.99994,0.0,0.00838]
[1779105470385,51.45,77255.38,0.0,-0.99995,0.0,0.00823]
[1779105471392,51.45,77250.19,0.0,-0.99995,0.0,0.00814]
[1779105475421,51.45,77248.14,0.0,-0.99995,0.0,0.00811]
[1779105476429,51.45,77247.34,0.0,-0.99995,0.0,0.00809]
[1779105477436,51.45,77245.14,0.0,-0.99995,0.0,0.00806]
[1779105478443,51.45,77239.48,0.0,-0.99995,0.0,0.00796]
[1779105479450,51.45,77236.87,0.0,-0.99995,0.0,0.00792]
[1779105480457,51.45,77234.94,0.0,-0.99995,0.0,0.00789]
[1779105481464,51.45,77232.46,0.0,-0.99995,0.0,0.00785]
[1779105486499,51.45,77233.13,0.0,-0.99995,0.0,0.00786]
[1779105488513,51.45,77234.49,0.0,-0.99995,0.0,0.00788]
[1779105493548,51.45,77234.52,0.0,-0.99995,0.0,0.00788]
[1779105494555,51.45,77235.46,0.0,-0.99995,0.0,0.0079]
[1779105497576,51.45,77236.37,0.0,-0.99995,0.0,0.00791]
[1779105499590,51.45,77231.63,0.0,-0.99995,0.0,0.00784]
[1779105500597,51.45,77228.97,0.0,-0.99995,0.0,0.00779]
[1779105504626,51.45,77227.44,0.0,-0.99995,0.0,0.00777]
[1779105505633,51.45,77229.79,0.0,-0.99995,0.0,0.00781]
[1779105506640,51.45,77232.31,0.0,-0.99995,0.0,0.00785]
[1779105508654,51.45,77233.5,0.0,-0.99995,0.0,0.00787]
[1779105512682,51.45,77233.9,0.0,-0.99995,0.0,0.00782]
[1779105513689,51.45,77237.28,0.0,-0.99995,0.0,0.00788]
[1779105514696,51.45,77243.52,0.0,-0.99995,0.0,0.00798]
[1779105515703,51.45,77245.71,0.0,-0.99995,0.0,0.00801]
[1779105516710,51.45,77244.6,0.0,-0.99995,0.0,0.00799]
[1779105517717,51.45,77246.84,0.0,-0.99995,0.0,0.00803]
[1779105518724,51.45,77247.66,0.0,-0.99995,0.0,0.00804]
[1779105521745,51.45,77248.94,0.0,-0.99995,0.0,0.00807]
[1779105522752,51.45,77256.25,0.0,-0.99995,0.0,0.00819]
[1779105523759,51.45,77258.91,0.0,-0.99995,0.0,0.00823]
[1779105525233,51.45,77261.02,0.0,-0.99995,0.0,0.00827]
[1779105530808,51.45,77261.71,0.0,-0.99995,0.0,0.00828]
[1779105532822,51.45,77262.49,0.0,-0.99995,0.0,0.00829]
[1779105533829,51.45,77263.71,0.0,-0.99995,0.0,0.00831]
[1779105534836,51.45,77262.24,0.0,-0.99995,0.0,0.00829]
[1779105535843,51.45,77260.07,0.0,-0.99995,0.0,0.00825]
[1779105536850,51.45,77257.28,0.0,-0.99995,0.0,0.00821]
[1779105537857,51.45,77255.58,0.0,-0.99995,0.0,0.00818]
[1779105539871,51.45,77257.42,0.0,-0.99995,0.0,0.00821]
[1779105541885,51.45,77254.25,0.0,-0.99995,0.0,0.00815]
[1779105542892,51.45,77249.98,0.0,-0.99995,0.0,0.00808]
[1779105543899,51.45,77247.15,0.0,-0.99995,0.0,0.00804]
[1779105546920,51.45,77248.0,0.0,-0.99995,0.0,0.00805]
[1779105548934,51.45,77250.51,0.0,-0.99995,0.0,0.00809]
[1779105552962,51.45,77249.04,0.0,-0.99995,0.0,0.00807]
[1779105553969,51.45,77250.38,0.0,-0.99995,0.0,0.00809]
[1779105559231,51.45,77250.87,0.0,-0.99995,0.0,0.0081]
[1779105559324,51.45,77249.58,0.0,-0.99995,0.0,0.00808]
[1779105560023,51.45,77247.22,0.0,-0.99995,0.0,0.00804]
[1779105561028,51.45,77242.83,0.0,-0.99995,0.0,0.00797]
[1779105563042,51.45,77241.86,0.0,-0.99995,0.0,0.00795]
[1779105568077,51.45,77241.57,0.0,-0.99995,0.0,0.00794]
[1779105573112,51.45,77244.47,0.0,-0.99995,0.0,0.00794]
[1779105574119,51.45,77246.17,0.0,-0.99995,0.0,0.00797]
[1779105575126,51.45,77247.76,0.0,-0.99995,0.0,0.00799]
[1779105579154,51.45,77248.7,0.0,-0.99995,0.0,0.00801]
[1779105584189,51.45,77248.93,0.0,-0.99995,0.0,0.00801]
[1779105589224,51.45,77248.07,0.0,-0.99995,0.0,0.008]
[1779105594259,51.45,77246.95,0.0,-0.99995,0.0,0.00798]
[1779105599294,51.45,77247.35,0.0,-0.99995,0.0,0.00799]
[1779105602315,51.45,77245.29,0.0,-0.99995,0.0,0.00795]
[1779105603322,51.45,77248.86,0.0,-0.99995,0.0,0.00801]
[1779105604329,51.45,77251.82,0.0,-0.99995,0.0,0.00806]
[1779105605336,51.45,77253.39,0.0,-0.99995,0.0,0.00809]
[1779105606343,51.45,77252.52,0.0,-0.99995,0.0,0.00807]
[1779105607350,51.45,77253.61,0.0,-0.99995,0.0,0.00809]
[1779105608357,51.45,77249.29,0.0,-0.99995,0.0,0.00802]
[1779105609364,51.45,77248.33,0.0,-0.99995,0.0,0.008]
[1779105611378,51.45,77249.45,0.0,-0.99995,0.0,0.00802]
[1779105613392,51.45,77247.96,0.0,-0.99995,0.0,0.008]
[1779105615406,51.45,77252.58,0.0,-0.99995,0.0,0.00807]
[1779105616413,51.45,77255.99,0.0,-0.99995,0.0,0.00813]
[1779105617420,51.45,77254.37,0.0,-0.99995,0.0,0.0081]
[1779105618427,51.45,77256.59,0.0,-0.99995,0.0,0.00814]
[1779105623462,51.45,77256.51,0.0,-0.99995,0.0,0.00814]
[1779105627490,51.45,77254.97,0.0,-0.99995,0.0,0.00811]
[1779105628497,51.45,77256.01,0.0,-0.99995,0.0,0.00813]
[1779105630512,51.45,77256.92,0.0,-0.99995,0.0,0.00814]
[1779105631518,51.45,77257.72,0.0,-0.99995,0.0,0.0081]
[1779105632526,51.45,77259.02,0.0,-0.99995,0.0,0.00812]
[1779105633532,51.45,77260.27,0.0,-0.99995,0.0,0.00815]
[1779105635546,51.45,77262.96,0.0,-0.99995,0.0,0.00819]
[1779105636558,51.45,77266.23,0.0,-0.99995,0.0,0.00825]
[1779105637565,51.45,77268.37,0.0,-0.99995,0.0,0.00828]
[1779105639579,51.45,77267.14,0.0,-0.99995,0.0,0.00826]
[1779105640586,51.45,77261.94,0.0,-0.99995,0.0,0.00817]
[1779105641593,51.45,77260.46,0.0,-0.99995,0.0,0.00815]
[1779105642600,51.45,77262.16,0.0,-0.99995,0.0,0.00818]
[1779105643607,51.45,77262.97,0.0,-0.99995,0.0,0.00819]
[1779105645622,51.45,77261.0,0.0,-0.99995,0.0,0.00816]
[1779105647636,51.45,77259.97,0.0,-0.99995,0.0,0.00814]
[1779105652671,51.45,77259.84,0.0,-0.99995,0.0,0.00814]
[1779105655692,51.45,77264.03,0.0,-0.99995,0.0,0.00821]
[1779105656699,51.45,77275.25,0.0,-0.99994,0.0,0.0084]
[1779105657706,51.45,77282.17,0.0,-0.99994,0.0,0.00852]
[1779105658713,51.45,77285.97,0.0,-0.99994,0.0,0.00859]
[1779105661062,51.45,77299.55,0.0,-0.99994,0.0,0.00883]
[1779105661908,51.45,77312.64,0.0,-0.99994,0.0,0.00907]
[1779105662918,51.45,77315.49,0.0,-0.99994,0.0,0.00912]
[1779105664076,51.45,77321.13,0.0,-0.99994,0.0,0.00922]
[1779105665064,51.45,77321.13,0.0,-0.99994,0.0,0.00922]
[1779105665087,51.45,77321.13,0.0,-0.99994,0.0,0.00922]
[1779105665174,51.45,77329.01,0.0,-0.99994,0.0,0.00937]
[1779105665970,51.45,77343.58,0.0,-0.99994,0.0,0.00966]
[1779105666789,51.45,77344.69,0.0,-0.99994,0.0,0.00968]
[1779105667796,51.45,77346.6,0.0,-0.99994,0.0,0.00971]
[1779105668803,51.45,77349.86,0.0,-0.99993,0.0,0.00978]
[1779105670385,51.45,77349.86,0.0,-0.99993,0.0,0.00978]
[1779105670518,51.45,77357.94,0.0,-0.99993,0.0,0.00994]
[1779105670821,51.45,77374.17,0.0,-0.99993,0.0,0.01027]
[1779105671828,51.45,77383.71,0.0,-0.99993,0.0,0.01047]
[1779105672835,51.45,77384.96,0.0,-0.99993,0.0,0.0105]
[1779105674384,51.45,77384.96,0.0,-0.99993,0.0,0.0105]
[1779105674512,51.45,77384.96,0.0,-0.99993,0.0,0.0105]
[1779105674525,51.45,77384.21,0.0,-0.99993,0.0,0.01048]
[1779105675156,51.45,77384.21,0.0,-0.99993,0.0,0.01048]
[1779105676293,51.45,77383.43,0.0,-0.99993,0.0,0.01047]
[1779105676564,51.45,77383.43,0.0,-0.99993,0.0,0.01047]
[1779105676755,51.45,77383.43,0.0,-0.99993,0.0,0.01047]
[1779105676594,51.45,77388.0,0.0,-0.99993,0.0,0.01056]
[1779105676916,51.45,77401.19,0.0,-0.99993,0.0,0.01085]
[1779105677873,51.45,77407.18,0.0,-0.99993,0.0,0.01098]
[1779105678880,51.45,77408.89,0.0,-0.99993,0.0,0.01101]
[1779105679887,51.45,77406.94,0.0,-0.99993,0.0,0.01097]
[1779105680894,51.45,77401.56,0.0,-0.99993,0.0,0.01085]
[1779105681902,51.45,77396.42,0.0,-0.99993,0.0,0.01074]
[1779105683916,51.45,77400.56,0.0,-0.99993,0.0,0.01083]
[1779105684923,51.45,77406.94,0.0,-0.99993,0.0,0.01097]
[1779105686138,51.45,77406.94,0.0,-0.99993,0.0,0.01097]
[1779105686211,51.45,77413.87,0.0,-0.99993,0.0,0.01113]
[1779105687562,51.45,77413.87,0.0,-0.99993,0.0,0.01113]
[1779105687649,51.45,77416.46,0.0,-0.99992,0.0,0.01118]
[1779105688564,51.45,77416.46,0.0,-0.99992,0.0,0.01118]
[1779105688716,51.45,77416.46,0.0,-0.99992,0.0,0.01118]
[1779105688734,51.45,77416.77,0.0,-0.99992,0.0,0.01119]
[1779105689959,51.45,77417.84,0.0,-0.99992,0.0,0.01121]
[1779105691973,51.45,77415.31,0.0,-0.99993,0.0,0.01109]
[1779105692980,51.45,77413.27,0.0,-0.99993,0.0,0.01104]
[1779105693987,51.45,77414.37,0.0,-0.99993,0.0,0.01107]
[1779105695723,51.45,77414.37,0.0,-0.99993,0.0,0.01107]
[1779105694994,51.45,77415.47,0.0,-0.99993,0.0,0.01109]
[1779105696033,51.45,77415.47,0.0,-0.99993,0.0,0.01109]
[1779105696158,51.45,77423.19,0.0,-0.99992,0.0,0.01126]
[1779105697006,51.45,77423.19,0.0,-0.99992,0.0,0.01126]
[1779105697013,51.45,77434.55,0.0,-0.99992,0.0,0.01152]
[1779105698019,51.45,77442.82,0.0,-0.99992,0.0,0.01171]
[1779105699703,51.45,77442.82,0.0,-0.99992,0.0,0.01171]
[1779105699728,51.45,77442.07,0.0,-0.99992,0.0,0.0117]
[1779105701262,51.45,77443.03,0.0,-0.99992,0.0,0.01172]
[1779105701310,51.45,77443.03,0.0,-0.99992,0.0,0.01172]
[1779105703056,51.45,77439.46,0.0,-0.99992,0.0,0.01164]
[1779105704063,51.45,77434.1,0.0,-0.99992,0.0,0.01151]
[1779105705070,51.45,77429.33,0.0,-0.99992,0.0,0.0114]
[1779105706634,51.45,77429.33,0.0,-0.99992,0.0,0.0114]
[1779105706661,51.45,77407.97,0.0,-0.99993,0.0,0.01092]
[1779105707229,51.45,77407.97,0.0,-0.99993,0.0,0.01092]
[1779105707317,51.45,77368.28,0.0,-0.99993,0.0,0.01008]
[1779105708095,51.45,77368.31,0.0,-0.99993,0.0,0.01008]
[1779105709102,51.45,77372.81,0.0,-0.99993,0.0,0.01018]
[1779105710641,51.45,77372.81,0.0,-0.99993,0.0,0.01018]
[1779105710718,51.45,77369.34,0.0,-0.99993,0.0,0.01011]
[1779105711116,51.45,77364.15,0.0,-0.99993,0.0,0.01]
[1779105712124,51.45,77360.92,0.0,-0.99993,0.0,0.00993]
[1779105713130,51.45,77358.4,0.0,-0.99993,0.0,0.00988]
[1779105714145,51.45,77364.21,0.0,-0.99993,0.0,0.01]
[1779105716160,51.45,77345.51,0.0,-0.99994,0.0,0.00963]
[1779105717167,51.45,77340.62,0.0,-0.99994,0.0,0.00953]
[1779105718174,51.45,77343.1,0.0,-0.99994,0.0,0.00958]
[1779105720190,51.45,77345.29,0.0,-0.99994,0.0,0.00963]
[1779105721198,51.45,77352.09,0.0,-0.99993,0.0,0.00976]
[1779105722205,51.45,77358.62,0.0,-0.99993,0.0,0.00989]
[1779105723214,51.45,77363.13,0.0,-0.99993,0.0,0.00998]
[1779105724220,51.45,77371.2,0.0,-0.99993,0.0,0.01014]
[1779105725227,51.45,77373.37,0.0,-0.99993,0.0,0.01019]
[1779105726234,51.45,77368.24,0.0,-0.99993,0.0,0.01008]
[1779105727241,51.45,77366.51,0.0,-0.99993,0.0,0.01005]
[1779105729255,51.45,77364.2,0.0,-0.99993,0.0,0.01]
[1779105730262,51.45,77362.32,0.0,-0.99993,0.0,0.00996]
[1779105733284,51.45,77377.87,0.0,-0.99993,0.0,0.01028]
[1779105734290,51.45,77387.75,0.0,-0.99993,0.0,0.01049]
[1779105735297,51.45,77387.26,0.0,-0.99993,0.0,0.01048]
[1779105736304,51.45,77393.67,0.0,-0.99993,0.0,0.01061]
[1779105737311,51.45,77403.29,0.0,-0.99993,0.0,0.01082]
[1779105738318,51.45,77411.21,0.0,-0.99993,0.0,0.011]
[1779105739325,51.45,77423.89,0.0,-0.99992,0.0,0.01128]
[1779105740332,51.45,77430.11,0.0,-0.99992,0.0,0.01142]
[1779105741339,51.45,77426.97,0.0,-0.99992,0.0,0.01135]
[1779105746376,51.45,77425.47,0.0,-0.99992,0.0,0.01131]
[1779105747383,51.45,77418.86,0.0,-0.99992,0.0,0.01117]
[1779105748390,51.45,77416.83,0.0,-0.99993,0.0,0.01112]
[1779105750404,51.45,77414.5,0.0,-0.99993,0.0,0.01107]
[1779105751437,51.45,77414.5,0.0,-0.99993,0.0,0.01107]
[1779105751451,51.45,77414.5,0.0,-0.99993,0.0,0.01107]
[1779105751560,51.45,77414.5,0.0,-0.99993,0.0,0.01107]
[1779105751650,51.45,77414.47,0.0,-0.99993,0.0,0.011]
[1779105753425,51.45,77417.08,0.0,-0.99993,0.0,0.01105]
[1779105754432,51.45,77419.24,0.0,-0.99993,0.0,0.0111]
[1779105755037,51.45,77419.24,0.0,-0.99993,0.0,0.0111]
[1779105755061,51.45,77419.24,0.0,-0.99993,0.0,0.0111]
[1779105755097,51.45,77419.24,0.0,-0.99993,0.0,0.0111]
[1779105755309,51.45,77419.24,0.0,-0.99993,0.0,0.0111]
[1779105755439,51.45,77418.91,0.0,-0.99993,0.0,0.01109]
[1779105756447,51.45,77408.58,0.0,-0.99993,0.0,0.01087]
[1779105757453,51.45,77404.63,0.0,-0.99993,0.0,0.01078]
[1779105758460,51.45,77409.64,0.0,-0.99993,0.0,0.01089]
[1779105759450,51.45,77409.64,0.0,-0.99993,0.0,0.01089]
[1779105759487,51.45,77422.53,0.0,-0.99992,0.0,0.01118]
[1779105760488,51.45,77429.89,0.0,-0.99992,0.0,0.01134]
[1779105761495,51.45,77422.27,0.0,-0.99992,0.0,0.01117]
[1779105762502,51.45,77420.74,0.0,-0.99993,0.0,0.01114]
[1779105763205,51.45,77420.74,0.0,-0.99993,0.0,0.01114]
[1779105763509,51.45,77426.39,0.0,-0.99992,0.0,0.01126]
[1779105764516,51.45,77424.57,0.0,-0.99992,0.0,0.01122]
[1779105765202,51.45,77424.57,0.0,-0.99992,0.0,0.01122]
[1779105765260,51.45,77424.57,0.0,-0.99992,0.0,0.01122]
[1779105765312,51.45,77424.57,0.0,-0.99992,0.0,0.01122]
[1779105765523,51.45,77427.18,0.0,-0.99992,0.0,0.01128]
[1779105766354,51.45,77427.18,0.0,-0.99992,0.0,0.01128]
[1779105766466,51.45,77427.18,0.0,-0.99992,0.0,0.01128]
[1779105766561,51.45,77427.18,0.0,-0.99992,0.0,0.01128]
[1779105766661,51.45,77428.26,0.0,-0.99992,0.0,0.0113]
[1779105769551,51.45,77421.5,0.0,-0.99993,0.0,0.01115]
[1779105770559,51.45,77417.28,0.0,-0.99993,0.0,0.01106]
[1779105771565,51.45,77409.18,0.0,-0.99993,0.0,0.01088]
[1779105772572,51.45,77406.98,0.0,-0.99993,0.0,0.01083]
[1779105772903,51.45,77406.98,0.0,-0.99993,0.0,0.01083]
[1779105772958,51.45,77406.98,0.0,-0.99993,0.0,0.01083]
[1779105773066,51.45,77406.98,0.0,-0.99993,0.0,0.01083]
[1779105776602,51.45,77398.03,0.0,-0.99993,0.0,0.01064]
[1779105777607,51.45,77387.97,0.0,-0.99993,0.0,0.01042]
[1779105778614,51.45,77383.25,0.0,-0.99993,0.0,0.01033]
[1779105779621,51.45,77389.37,0.0,-0.99993,0.0,0.01045]
[1779105781635,51.45,77376.37,0.0,-0.99993,0.0,0.01018]
[1779105782642,51.45,77357.93,0.0,-0.99993,0.0,0.00981]
[1779105783111,51.45,77357.93,0.0,-0.99993,0.0,0.00981]
[1779105783209,51.45,77357.93,0.0,-0.99993,0.0,0.00981]
[1779105783308,51.45,77357.93,0.0,-0.99993,0.0,0.00981]
[1779105783649,51.45,77348.3,0.0,-0.99994,0.0,0.00962]
[1779105784658,51.45,77344.49,0.0,-0.99994,0.0,0.00955]
[1779105787679,51.45,77348.72,0.0,-0.99994,0.0,0.00963]
[1779105788685,51.45,77355.72,0.0,-0.99993,0.0,0.00977]
[1779105789692,51.45,77361.46,0.0,-0.99993,0.0,0.00988]
[1779105791707,51.45,77366.08,0.0,-0.99993,0.0,0.00997]
[1779105792713,51.45,77370.96,0.0,-0.99993,0.0,0.01007]
[1779105795734,51.45,77366.06,0.0,-0.99993,0.0,0.00997]
[1779105797749,51.45,77363.52,0.0,-0.99993,0.0,0.00992]
[1779105798325,51.45,77363.52,0.0,-0.99993,0.0,0.00992]
[1779105798561,51.45,77363.52,0.0,-0.99993,0.0,0.00992]
[1779105798583,51.45,77363.52,0.0,-0.99993,0.0,0.00992]
[1779105798810,51.45,77363.52,0.0,-0.99993,0.0,0.00992]
[1779105798818,51.45,77359.29,0.0,-0.99993,0.0,0.00984]
[1779105799765,51.45,77355.57,0.0,-0.99993,0.0,0.00976]
[1779105800410,51.45,77355.57,0.0,-0.99993,0.0,0.00976]
[1779105800427,51.45,77355.57,0.0,-0.99993,0.0,0.00976]
[1779105800575,51.45,77355.57,0.0,-0.99993,0.0,0.00976]
[1779105800772,51.45,77355.61,0.0,-0.99993,0.0,0.00976]
[1779105801779,51.45,77353.85,0.0,-0.99994,0.0,0.00973]
[1779105802786,51.45,77362.36,0.0,-0.99993,0.0,0.0099]
[1779105803793,51.45,77354.72,0.0,-0.99993,0.0,0.00975]
[1779105804055,51.45,77354.72,0.0,-0.99993,0.0,0.00975]
[1779105804161,51.45,77354.72,0.0,-0.99993,0.0,0.00975]
[1779105804310,51.45,77354.72,0.0,-0.99993,0.0,0.00975]
[1779105804800,51.45,77352.99,0.0,-0.99994,0.0,0.00971]
[1779105805627,51.45,77352.99,0.0,-0.99994,0.0,0.00971]
[1779105805696,51.45,77352.99,0.0,-0.99994,0.0,0.00971]
[1779105805810,51.45,77352.99,0.0,-0.99994,0.0,0.00971]
[1779105805910,51.45,77351.06,0.0,-0.99994,0.0,0.00967]
[1779105807821,51.45,77349.09,0.0,-0.99994,0.0,0.00964]
[1779105808828,51.45,77346.63,0.0,-0.99994,0.0,0.00959]
[1779105809343,51.45,77346.63,0.0,-0.99994,0.0,0.00959]
[1779105809435,51.45,77346.63,0.0,-0.99994,0.0,0.00959]
[1779105809559,51.45,77346.63,0.0,-0.99994,0.0,0.00959]
[1779105811451,51.45,77347.29,0.0,-0.99994,0.0,0.0096]
[1779105811564,51.45,77347.29,0.0,-0.99994,0.0,0.0096]
[1779105811573,51.45,77347.29,0.0,-0.99994,0.0,0.0096]
[1779105811815,51.45,77347.29,0.0,-0.99994,0.0,0.0096]
[1779105811849,51.45,77345.51,0.0,-0.99994,0.0,0.0095]
[1779105812856,51.45,77325.68,0.0,-0.99994,0.0,0.00913]
[1779105813863,51.45,77312.46,0.0,-0.99994,0.0,0.00888]
[1779105814871,51.45,77309.43,0.0,-0.99994,0.0,0.00883]
[1779105815878,51.45,77304.73,0.0,-0.99994,0.0,0.00875]
[1779105817892,51.45,77301.97,0.0,-0.99994,0.0,0.0087]
[1779105818899,51.45,77300.05,0.0,-0.99994,0.0,0.00866]
[1779105819906,51.45,77284.2,0.0,-0.99994,0.0,0.00839]
[1779105820913,51.45,77277.93,0.0,-0.99995,0.0,0.00828]
[1779105821920,51.45,77273.57,0.0,-0.99995,0.0,0.0082]
[1779105823934,51.45,77273.43,0.0,-0.99995,0.0,0.0082]
[1779105825948,51.45,77275.6,0.0,-0.99995,0.0,0.00824]
[1779105826955,51.45,77279.07,0.0,-0.99995,0.0,0.0083]
[1779105828969,51.45,77280.79,0.0,-0.99994,0.0,0.00833]
[1779105834004,51.45,77277.61,0.0,-0.99995,0.0,0.00827]
[1779105835698,51.45,77277.61,0.0,-0.99995,0.0,0.00827]
[1779105835771,51.45,77277.61,0.0,-0.99995,0.0,0.00827]
[1779105835809,51.45,77277.61,0.0,-0.99995,0.0,0.00827]
[1779105835854,51.45,77273.86,0.0,-0.99995,0.0,0.00821]
[1779105836656,51.45,77273.86,0.0,-0.99995,0.0,0.00821]
[1779105836772,51.45,77273.86,0.0,-0.99995,0.0,0.00821]
[1779105836809,51.45,77273.86,0.0,-0.99995,0.0,0.00821]
[1779105836912,51.45,77272.55,0.0,-0.99995,0.0,0.00819]
[1779105838606,51.45,77255.85,0.0,-0.99995,0.0,0.00791]
[1779105839040,51.45,77253.52,0.0,-0.99995,0.0,0.00787]
[1779105840180,51.45,77253.52,0.0,-0.99995,0.0,0.00787]
[1779105840211,51.45,77253.52,0.0,-0.99995,0.0,0.00787]
[1779105840311,51.45,77253.52,0.0,-0.99995,0.0,0.00787]
[1779105841938,51.45,77254.99,0.0,-0.99995,0.0,0.0079]
[1779105842061,51.45,77254.52,0.0,-0.99995,0.0,0.00789]
[1779105842074,51.45,77254.52,0.0,-0.99995,0.0,0.00789]
[1779105842309,51.45,77254.52,0.0,-0.99995,0.0,0.00789]
[1779105842410,51.45,77254.48,0.0,-0.99995,0.0,0.00789]
[1779105843068,51.45,77252.34,0.0,-0.99995,0.0,0.00785]
[1779105846298,51.45,77252.13,0.0,-0.99995,0.0,0.00785]
[1779105846311,51.45,77252.13,0.0,-0.99995,0.0,0.00785]
[1779105846360,51.45,77252.13,0.0,-0.99995,0.0,0.00785]
[1779105846558,51.45,77252.13,0.0,-0.99995,0.0,0.00785]
[1779105846659,51.45,77254.55,0.0,-0.99995,0.0,0.00789]
[1779105847451,51.45,77254.55,0.0,-0.99995,0.0,0.00789]
[1779105847469,51.45,77254.55,0.0,-0.99995,0.0,0.00789]
[1779105847563,51.45,77254.55,0.0,-0.99995,0.0,0.00789]
[1779105847608,51.45,77259.8,0.0,-0.99995,0.0,0.00798]
[1779105850995,51.45,77260.51,0.0,-0.99995,0.0,0.00799]
[1779105851006,51.45,77260.51,0.0,-0.99995,0.0,0.00799]
[1779105851061,51.45,77260.51,0.0,-0.99995,0.0,0.00799]
[1779105851127,51.45,77258.62,0.0,-0.99995,0.0,0.00796]
[1779105852765,51.45,77258.62,0.0,-0.99995,0.0,0.00796]
[1779105852807,51.45,77258.62,0.0,-0.99995,0.0,0.00796]
[1779105852893,51.45,77258.62,0.0,-0.99995,0.0,0.00796]
[1779105852908,51.45,77257.44,0.0,-0.99995,0.0,0.00794]
[1779105853059,51.45,77257.44,0.0,-0.99995,0.0,0.00794]
[1779105853140,51.45,77254.25,0.0,-0.99995,0.0,0.00788]
[1779105855154,51.45,77255.86,0.0,-0.99995,0.0,0.00791]
[1779105859182,51.45,77251.42,0.0,-0.99995,0.0,0.00784]
[1779105860213,51.45,77251.42,0.0,-0.99995,0.0,0.00784]
[1779105860285,51.45,77251.42,0.0,-0.99995,0.0,0.00784]
[1779105860313,51.45,77251.42,0.0,-0.99995,0.0,0.00784]
[1779105861222,51.45,77252.28,0.0,-0.99995,0.0,0.00785]
[1779105861259,51.45,77252.28,0.0,-0.99995,0.0,0.00785]
[1779105861426,51.45,77252.28,0.0,-0.99995,0.0,0.00785]
[1779105861500,51.45,77257.19,0.0,-0.99995,0.0,0.00793]
[1779105862211,51.45,77255.29,0.0,-0.99995,0.0,0.0079]
[1779105863589,51.45,77255.29,0.0,-0.99995,0.0,0.0079]
[1779105863649,51.45,77255.29,0.0,-0.99995,0.0,0.0079]
[1779105863686,51.45,77259.09,0.0,-0.99995,0.0,0.00796]
[1779105864225,51.45,77262.05,0.0,-0.99995,0.0,0.00801]
[1779105865175,51.45,77262.05,0.0,-0.99995,0.0,0.00801]
[1779105865236,51.45,77262.05,0.0,-0.99995,0.0,0.00801]
[1779105866656,51.45,77262.2,0.0,-0.99995,0.0,0.00801]
[1779105866787,51.45,77262.2,0.0,-0.99995,0.0,0.00801]
[1779105866808,51.45,77262.2,0.0,-0.99995,0.0,0.00801]
[1779105866888,51.45,77262.36,0.0,-0.99995,0.0,0.00802]
[1779105867309,51.45,77262.36,0.0,-0.99995,0.0,0.00802]
[1779105867470,51.45,77262.36,0.0,-0.99995,0.0,0.00802]
[1779105871314,51.45,77262.12,0.0,-0.99995,0.0,0.00801]
[1779105871532,51.45,77262.12,0.0,-0.99995,0.0,0.00801]
[1779105871610,51.45,77262.71,0.0,-0.99995,0.0,0.00797]
[1779105872992,51.45,77262.71,0.0,-0.99995,0.0,0.00797]
[1779105873059,51.45,77262.84,0.0,-0.99995,0.0,0.00797]
[1779105873073,51.45,77262.84,0.0,-0.99995,0.0,0.00797]
[1779105873312,51.45,77262.84,0.0,-0.99995,0.0,0.00797]
[1779105873432,51.45,77262.84,0.0,-0.99995,0.0,0.00797]
[1779105873455,51.45,77265.03,0.0,-0.99995,0.0,0.00801]
[1779105875302,51.45,77270.96,0.0,-0.99995,0.0,0.00811]
[1779105876140,51.45,77270.96,0.0,-0.99995,0.0,0.00811]
[1779105876290,51.45,77270.96,0.0,-0.99995,0.0,0.00811]
[1779105876309,51.45,77270.96,0.0,-0.99995,0.0,0.00811]
[1779105876441,51.45,77270.96,0.0,-0.99995,0.0,0.00811]
[1779105876982,51.45,77270.96,0.0,-0.99995,0.0,0.00811]
[1779105876996,51.45,77270.96,0.0,-0.99995,0.0,0.00811]
[1779105876475,51.45,77273.26,0.0,-0.99995,0.0,0.00814]
[1779105877069,51.45,77273.26,0.0,-0.99995,0.0,0.00814]
[1779105877316,51.45,77271.9,0.0,-0.99995,0.0,0.00812]
[1779105879312,51.45,77271.91,0.0,-0.99995,0.0,0.00812]
[1779105879467,51.45,77271.91,0.0,-0.99995,0.0,0.00812]
[1779105883310,51.45,77272.03,0.0,-0.99995,0.0,0.00812]
[1779105883365,51.45,77272.03,0.0,-0.99995,0.0,0.00812]
[1779105883372,51.45,77273.86,0.0,-0.99995,0.0,0.00815]
[1779105884373,51.45,77285.16,0.0,-0.99994,0.0,0.00835]
[1779105885380,51.45,77287.27,0.0,-0.99994,0.0,0.00838]
[1779105886630,51.45,77287.27,0.0,-0.99994,0.0,0.00838]
[1779105886781,51.45,77287.27,0.0,-0.99994,0.0,0.00838]
[1779105887334,51.45,77286.46,0.0,-0.99994,0.0,0.00837]
[1779105887458,51.45,77286.46,0.0,-0.99994,0.0,0.00837]
[1779105888627,51.45,77285.61,0.0,-0.99994,0.0,0.00835]
[1779105888701,51.45,77285.61,0.0,-0.99994,0.0,0.00835]
[1779105888810,51.45,77285.61,0.0,-0.99994,0.0,0.00835]
[1779105888909,51.45,77283.89,0.0,-0.99994,0.0,0.00832]
[1779105889563,51.45,77283.89,0.0,-0.99994,0.0,0.00832]
[1779105889663,51.45,77283.89,0.0,-0.99994,0.0,0.00832]
[1779105889713,51.45,77281.94,0.0,-0.99995,0.0,0.00829]
[1779105890415,51.45,77275.36,0.0,-0.99995,0.0,0.00818]
[1779105891422,51.45,77266.86,0.0,-0.99995,0.0,0.00804]
[1779105892132,51.45,77266.86,0.0,-0.99995,0.0,0.00804]
[1779105892204,51.45,77266.86,0.0,-0.99995,0.0,0.00804]
[1779105892311,51.45,77266.86,0.0,-0.99995,0.0,0.00804]
[1779105892433,51.45,77266.86,0.0,-0.99995,0.0,0.00804]
[1779105892976,51.45,77266.86,0.0,-0.99995,0.0,0.00804]
[1779105893017,51.45,77267.04,0.0,-0.99995,0.0,0.00804]
[1779105893065,51.45,77267.04,0.0,-0.99995,0.0,0.00804]
[1779105893092,51.45,77267.04,0.0,-0.99995,0.0,0.00804]
[1779105893309,51.45,77267.04,0.0,-0.99995,0.0,0.00804]
[1779105893436,51.45,77267.86,0.0,-0.99995,0.0,0.00805]
[1779105894443,51.45,77270.67,0.0,-0.99995,0.0,0.0081]
[1779105895561,51.45,77270.67,0.0,-0.99995,0.0,0.0081]
[1779105895698,51.45,77270.67,0.0,-0.99995,0.0,0.0081]
[1779105897465,51.45,77255.53,0.0,-0.99995,0.0,0.00785]
[1779105898472,51.45,77242.72,0.0,-0.99995,0.0,0.00765]
[1779105899565,51.45,77242.72,0.0,-0.99995,0.0,0.00765]
[1779105899898,51.45,77242.72,0.0,-0.99995,0.0,0.00765]
[1779105899994,51.45,77239.9,0.0,-0.99995,0.0,0.0076]
[1779105902500,51.45,77249.74,0.0,-0.99995,0.0,0.00776]
[1779105903561,51.45,77249.74,0.0,-0.99995,0.0,0.00776]
[1779105903693,51.45,77249.74,0.0,-0.99995,0.0,0.00776]
[1779105903786,51.45,77257.85,0.0,-0.99995,0.0,0.00789]
[1779105904793,51.45,77257.85,0.0,-0.99995,0.0,0.00789]
[1779105904809,51.45,77257.85,0.0,-0.99995,0.0,0.00789]
[1779105904862,51.45,77257.85,0.0,-0.99995,0.0,0.00789]
[1779105904950,51.45,77258.66,0.0,-0.99995,0.0,0.0079]
[1779105905060,51.45,77258.66,0.0,-0.99995,0.0,0.0079]
[1779105905521,51.45,77256.61,0.0,-0.99995,0.0,0.00787]
[1779105908144,51.45,77255.74,0.0,-0.99995,0.0,0.00786]
[1779105908152,51.45,77255.74,0.0,-0.99995,0.0,0.00786]
[1779105908308,51.45,77255.74,0.0,-0.99995,0.0,0.00786]
[1779105913577,51.45,77255.14,0.0,-0.99995,0.0,0.00785]
[1779105914211,51.45,77255.14,0.0,-0.99995,0.0,0.00785]
[1779105914309,51.45,77255.14,0.0,-0.99995,0.0,0.00785]
[1779105914344,51.45,77255.14,0.0,-0.99995,0.0,0.00785]
[1779105914560,51.45,77255.14,0.0,-0.99995,0.0,0.00785]
[1779105914665,51.45,77255.14,0.0,-0.99995,0.0,0.00785]
[1779105914766,51.45,77253.54,0.0,-0.99995,0.0,0.00782]
[1779105915192,51.45,77253.54,0.0,-0.99995,0.0,0.00782]
[1779105915309,51.45,77253.54,0.0,-0.99995,0.0,0.00782]
[1779105915322,51.45,77253.54,0.0,-0.99995,0.0,0.00782]
[1779105915566,51.45,77253.54,0.0,-0.99995,0.0,0.00782]
[1779105915591,51.45,77252.92,0.0,-0.99995,0.0,0.00781]
[1779105916598,51.45,77255.0,0.0,-0.99995,0.0,0.00784]
[1779105917560,51.45,77255.0,0.0,-0.99995,0.0,0.00784]
[1779105917927,51.45,77255.0,0.0,-0.99995,0.0,0.00784]
[1779105918028,51.45,77256.45,0.0,-0.99995,0.0,0.00787]
[1779105918612,51.45,77258.25,0.0,-0.99995,0.0,0.0079]
[1779105919562,51.45,77258.25,0.0,-0.99995,0.0,0.0079]
[1779105919774,51.45,77258.25,0.0,-0.99995,0.0,0.0079]
[1779105919870,51.45,77269.23,0.0,-0.99995,0.0,0.00808]
[1779105920626,51.45,77279.25,0.0,-0.99995,0.0,0.00825]
[1779105921382,51.45,77279.25,0.0,-0.99995,0.0,0.00825]
[1779105921507,51.45,77279.25,0.0,-0.99995,0.0,0.00825]
[1779105921586,51.45,77279.25,0.0,-0.99995,0.0,0.00825]
[1779105921702,51.45,77279.25,0.0,-0.99995,0.0,0.00825]
[1779105921793,51.45,77279.46,0.0,-0.99995,0.0,0.00825]
[1779105923647,51.45,77287.33,0.0,-0.99994,0.0,0.00838]
[1779105924655,51.45,77290.37,0.0,-0.99994,0.0,0.00844]
[1779105925569,51.45,77290.37,0.0,-0.99994,0.0,0.00844]
[1779105925786,51.45,77290.37,0.0,-0.99994,0.0,0.00844]
[1779105925876,51.45,77293.36,0.0,-0.99994,0.0,0.00849]
[1779105927332,51.45,77293.71,0.0,-0.99994,0.0,0.00849]
[1779105927413,51.45,77293.71,0.0,-0.99994,0.0,0.00849]
[1779105927560,51.45,77293.71,0.0,-0.99994,0.0,0.00849]
[1779105927856,51.45,77293.71,0.0,-0.99994,0.0,0.00849]
[1779105927956,51.45,77296.07,0.0,-0.99994,0.0,0.00853]
[1779105928683,51.45,77297.94,0.0,-0.99994,0.0,0.00857]
[1779105929560,51.45,77297.94,0.0,-0.99994,0.0,0.00857]
[1779105929637,51.45,77297.94,0.0,-0.99994,0.0,0.00857]
[1779105929690,51.45,77299.45,0.0,-0.99994,0.0,0.00859]
[1779105931563,51.45,77300.21,0.0,-0.99994,0.0,0.00861]
[1779105931749,51.45,77300.21,0.0,-0.99994,0.0,0.00861]
[1779105931773,51.45,77300.55,0.0,-0.99994,0.0,0.00856]
[1779105932711,51.45,77304.2,0.0,-0.99994,0.0,0.00862]
[1779105933718,51.45,77309.57,0.0,-0.99994,0.0,0.00872]
[1779105935568,51.45,77310.17,0.0,-0.99994,0.0,0.00873]
[1779105935601,51.45,77310.17,0.0,-0.99994,0.0,0.00873]
[1779105935732,51.45,77310.58,0.0,-0.99994,0.0,0.00873]
[1779105937567,51.45,77309.4,0.0,-0.99994,0.0,0.00871]
[1779105937771,51.45,77309.4,0.0,-0.99994,0.0,0.00871]
[1779105937866,51.45,77302.66,0.0,-0.99994,0.0,0.00859]
[1779105938753,51.45,77297.4,0.0,-0.99994,0.0,0.0085]
[1779105940381,51.45,77297.9,0.0,-0.99994,0.0,0.00851]
[1779105940491,51.45,77297.9,0.0,-0.99994,0.0,0.00851]
[1779105940561,51.45,77297.9,0.0,-0.99994,0.0,0.00851]
[1779105940689,51.45,77297.9,0.0,-0.99994,0.0,0.00851]
[1779105940722,51.45,77297.9,0.0,-0.99994,0.0,0.00851]
[1779105940808,51.45,77297.9,0.0,-0.99994,0.0,0.00851]
[1779105940866,51.45,77297.9,0.0,-0.99994,0.0,0.00851]
[1779105941059,51.45,77297.9,0.0,-0.99994,0.0,0.00851]
[1779105940936,51.45,77297.4,0.0,-0.99994,0.0,0.0085]
[1779105943563,51.45,77298.04,0.0,-0.99994,0.0,0.00851]
[1779105943679,51.45,77298.04,0.0,-0.99994,0.0,0.00851]
[1779105945566,51.45,77298.78,0.0,-0.99994,0.0,0.00852]
[1779105945839,51.45,77298.78,0.0,-0.99994,0.0,0.00852]
[1779105949945,51.45,77304.95,0.0,-0.99994,0.0,0.00863]
[1779105950837,51.45,77306.73,0.0,-0.99994,0.0,0.00866]
[1779105951335,51.45,77306.73,0.0,-0.99994,0.0,0.00866]
[1779105951452,51.45,77306.73,0.0,-0.99994,0.0,0.00866]
[1779105951562,51.45,77306.73,0.0,-0.99994,0.0,0.00866]
[1779105951844,51.45,77308.15,0.0,-0.99994,0.0,0.00869]
[1779105954865,51.45,77306.79,0.0,-0.99994,0.0,0.00867]
[1779105956091,51.45,77306.79,0.0,-0.99994,0.0,0.00867]
[1779105956104,51.45,77305.69,0.0,-0.99994,0.0,0.00865]
[1779105956310,51.45,77305.69,0.0,-0.99994,0.0,0.00865]
[1779105956879,51.45,77305.99,0.0,-0.99994,0.0,0.00865]
[1779105960907,51.45,77311.38,0.0,-0.99994,0.0,0.00875]
[1779105961919,51.45,77314.57,0.0,-0.99994,0.0,0.0088]
[1779105962188,51.45,77314.57,0.0,-0.99994,0.0,0.0088]
[1779105962264,51.45,77314.57,0.0,-0.99994,0.0,0.0088]
[1779105962309,51.45,77314.57,0.0,-0.99994,0.0,0.0088]
[1779105962447,51.45,77314.57,0.0,-0.99994,0.0,0.0088]
[1779105962926,51.45,77315.5,0.0,-0.99994,0.0,0.00882]
[1779105963933,51.45,77318.05,0.0,-0.99994,0.0,0.00887]
[1779105964941,51.45,77315.8,0.0,-0.99994,0.0,0.00883]
[1779105965566,51.45,77315.8,0.0,-0.99994,0.0,0.00883]
[1779105965778,51.45,77315.8,0.0,-0.99994,0.0,0.00883]
[1779105965947,51.45,77314.63,0.0,-0.99994,0.0,0.00881]
[1779105966954,51.45,77316.61,0.0,-0.99994,0.0,0.00884]
[1779105967961,51.45,77318.03,0.0,-0.99994,0.0,0.00887]
[1779105969564,51.45,77318.1,0.0,-0.99994,0.0,0.00887]
[1779105969745,51.45,77318.1,0.0,-0.99994,0.0,0.00887]
[1779105969977,51.45,77322.68,0.0,-0.99994,0.0,0.00895]
[1779105970984,51.45,77330.97,0.0,-0.99994,0.0,0.0091]
[1779105971572,51.45,77330.97,0.0,-0.99994,0.0,0.0091]
[1779105971664,51.45,77330.97,0.0,-0.99994,0.0,0.0091]
[1779105971991,51.45,77333.62,0.0,-0.99994,0.0,0.00915]
[1779105972998,51.45,77338.05,0.0,-0.99994,0.0,0.00924]
[1779105974880,51.45,77338.75,0.0,-0.99994,0.0,0.00925]
[1779105974900,51.45,77338.75,0.0,-0.99994,0.0,0.00925]
[1779105975058,51.45,77338.75,0.0,-0.99994,0.0,0.00925]
[1779105975012,51.45,77339.89,0.0,-0.99994,0.0,0.00927]
[1779105975179,51.45,77339.89,0.0,-0.99994,0.0,0.00927]
[1779105976020,51.45,77343.9,0.0,-0.99994,0.0,0.00935]
[1779105977027,51.45,77342.69,0.0,-0.99994,0.0,0.00932]
[1779105977576,51.45,77342.69,0.0,-0.99994,0.0,0.00932]
[1779105977764,51.45,77342.69,0.0,-0.99994,0.0,0.00932]
[1779105978034,51.45,77341.83,0.0,-0.99994,0.0,0.00931]
[1779105980048,51.45,77340.04,0.0,-0.99994,0.0,0.00927]
[1779105981567,51.45,77339.02,0.0,-0.99994,0.0,0.00926]
[1779105981812,51.45,77339.02,0.0,-0.99994,0.0,0.00926]
[1779105982062,51.45,77339.16,0.0,-0.99994,0.0,0.00926]
[1779105985085,51.45,77337.79,0.0,-0.99994,0.0,0.00923]
[1779105985567,51.45,77337.79,0.0,-0.99994,0.0,0.00923]
[1779105985644,51.45,77337.79,0.0,-0.99994,0.0,0.00923]
[1779105986090,51.45,77337.83,0.0,-0.99994,0.0,0.00923]
[1779105987585,51.45,77337.71,0.0,-0.99994,0.0,0.00923]
[1779105987740,51.45,77337.71,0.0,-0.99994,0.0,0.00923]
[1779105988104,51.45,77330.86,0.0,-0.99994,0.0,0.0091]
[1779105989111,51.45,77329.23,0.0,-0.99994,0.0,0.00907]
[1779105990118,51.45,77332.46,0.0,-0.99994,0.0,0.00913]
[1779105991125,51.45,77336.59,0.0,-0.99994,0.0,0.00915]
[1779105991569,51.45,77336.59,0.0,-0.99994,0.0,0.00915]
[1779105991653,51.45,77336.59,0.0,-0.99994,0.0,0.00915]
[1779105992135,51.45,77337.63,0.0,-0.99994,0.0,0.00917]
[1779105992946,51.45,77337.63,0.0,-0.99994,0.0,0.00917]
[1779105993067,51.45,77337.63,0.0,-0.99994,0.0,0.00917]
[1779105993140,51.45,77344.78,0.0,-0.99994,0.0,0.0093]
[1779105994147,51.45,77348.27,0.0,-0.99994,0.0,0.00937]
[1779105995562,51.45,77349.09,0.0,-0.99994,0.0,0.00938]
[1779105995749,51.45,77349.09,0.0,-0.99994,0.0,0.00938]
[1779105996161,51.45,77348.81,0.0,-0.99994,0.0,0.00938]
[1779105998178,51.45,77347.19,0.0,-0.99994,0.0,0.00935]
[1779105999426,51.45,77347.19,0.0,-0.99994,0.0,0.00935]
[1779105999561,51.45,77347.19,0.0,-0.99994,0.0,0.00935]
[1779105999681,51.45,77347.19,0.0,-0.99994,0.0,0.00935]
[1779105999778,51.45,77345.77,0.0,-0.99994,0.0,0.00932]
[1779106000192,51.45,77349.41,0.0,-0.99994,0.0,0.00939]
[1779106001560,51.45,77349.41,0.0,-0.99994,0.0,0.00939]
[1779106001600,51.45,77349.41,0.0,-0.99994,0.0,0.00939]
[1779106001646,51.45,77351.16,0.0,-0.99994,0.0,0.00942]
[1779106006234,51.45,77352.32,0.0,-0.99994,0.0,0.00945]
[1779106008893,51.45,77352.27,0.0,-0.99994,0.0,0.00945]
[1779106008954,51.45,77349.67,0.0,-0.99994,0.0,0.0094]
[1779106009259,51.45,77338.95,0.0,-0.99994,0.0,0.00919]
[1779106010266,51.45,77334.51,0.0,-0.99994,0.0,0.00911]
[1779106011273,51.45,77332.44,0.0,-0.99994,0.0,0.00907]
[1779106017117,51.45,77332.03,0.0,-0.99994,0.0,0.00906]
[1779106017157,51.45,77332.87,0.0,-0.99994,0.0,0.00908]
[1779106019329,51.45,77335.57,0.0,-0.99994,0.0,0.00913]
[1779106021343,51.45,77334.51,0.0,-0.99994,0.0,0.00911]
[1779106023357,51.45,77342.39,0.0,-0.99994,0.0,0.00926]
[1779106024364,51.45,77350.01,0.0,-0.99994,0.0,0.0094]
[1779106025565,51.45,77350.01,0.0,-0.99994,0.0,0.0094]
[1779106025575,51.45,77351.04,0.0,-0.99994,0.0,0.00942]
[1779106026378,51.45,77353.44,0.0,-0.99994,0.0,0.00947]
[1779106027385,51.45,77352.44,0.0,-0.99994,0.0,0.00945]
[1779106028392,51.45,77353.55,0.0,-0.99994,0.0,0.00947]
[1779106029399,51.45,77352.33,0.0,-0.99994,0.0,0.00945]
[1779106030406,51.45,77355.51,0.0,-0.99994,0.0,0.00951]
[1779106032120,51.45,77355.51,0.0,-0.99994,0.0,0.00951]
[1779106032132,51.45,77361.13,0.0,-0.99994,0.0,0.00962]
[1779106032308,51.45,77361.13,0.0,-0.99994,0.0,0.00962]
[1779106032420,51.45,77368.04,0.0,-0.99993,0.0,0.00975]
[1779106033427,51.45,77370.6,0.0,-0.99993,0.0,0.0098]
[1779106034434,51.45,77374.44,0.0,-0.99993,0.0,0.00988]
[1779106035441,51.45,77375.99,0.0,-0.99993,0.0,0.00991]
[1779106038462,51.45,77374.29,0.0,-0.99993,0.0,0.00988]
[1779106040040,51.45,77370.34,0.0,-0.99993,0.0,0.0098]
[1779106041483,51.45,77368.49,0.0,-0.99993,0.0,0.00976]
[1779106042490,51.45,77365.66,0.0,-0.99994,0.0,0.00971]
[1779106044112,51.45,77368.64,0.0,-0.99993,0.0,0.00977]
[1779106044505,51.45,77369.99,0.0,-0.99993,0.0,0.00979]
[1779106045511,51.45,77370.84,0.0,-0.99993,0.0,0.00981]
[1779106046518,51.45,77374.64,0.0,-0.99993,0.0,0.00988]
[1779106047561,51.45,77374.64,0.0,-0.99993,0.0,0.00988]
[1779106047621,51.45,77374.64,0.0,-0.99993,0.0,0.00988]
[1779106047663,51.45,77377.27,0.0,-0.99993,0.0,0.00994]
[1779106048568,51.45,77377.27,0.0,-0.99993,0.0,0.00994]
[1779106048660,51.45,77390.77,0.0,-0.99993,0.0,0.01021]
[1779106049561,51.45,77405.89,0.0,-0.99993,0.0,0.01053]
[1779106050550,51.45,77410.27,0.0,-0.99993,0.0,0.01062]
[1779106051720,51.45,77410.27,0.0,-0.99993,0.0,0.01062]
[1779106051766,51.45,77419.24,0.0,-0.99993,0.0,0.01075]
[1779106053023,51.45,77419.24,0.0,-0.99993,0.0,0.01075]
[1779106053185,51.45,77419.24,0.0,-0.99993,0.0,0.01075]
[1779106053229,51.45,77427.81,0.0,-0.99993,0.0,0.01093]
[1779106053571,51.45,77430.6,0.0,-0.99993,0.0,0.011]
[1779106054578,51.45,77439.89,0.0,-0.99992,0.0,0.0112]
[1779106055585,51.45,77437.74,0.0,-0.99992,0.0,0.01116]
[1779106056592,51.45,77427.98,0.0,-0.99993,0.0,0.01094]
[1779106057599,51.45,77417.58,0.0,-0.99993,0.0,0.01071]
[1779106058606,51.45,77412.7,0.0,-0.99993,0.0,0.01061]
[1779106060620,51.45,77414.34,0.0,-0.99993,0.0,0.01064]
[1779106063812,51.45,77413.71,0.0,-0.99993,0.0,0.01063]
[1779106063909,51.45,77405.28,0.0,-0.99993,0.0,0.01045]
[1779106064649,51.45,77398.24,0.0,-0.99993,0.0,0.0103]
[1779106065655,51.45,77399.17,0.0,-0.99993,0.0,0.01032]
[1779106068676,51.45,77395.35,0.0,-0.99993,0.0,0.01024]
[1779106069683,51.45,77394.49,0.0,-0.99993,0.0,0.01022]
[1779106072704,51.45,77398.04,0.0,-0.99993,0.0,0.0103]
[1779106073712,51.45,77400.54,0.0,-0.99993,0.0,0.01035]
[1779106074719,51.45,77404.92,0.0,-0.99993,0.0,0.01044]
[1779106075726,51.45,77409.25,0.0,-0.99993,0.0,0.01053]
[1779106076733,51.45,77411.46,0.0,-0.99993,0.0,0.01058]
[1779106077740,51.45,77410.57,0.0,-0.99993,0.0,0.01056]
[1779106079048,51.45,77410.57,0.0,-0.99993,0.0,0.01056]
[1779106079757,51.45,77424.7,0.0,-0.99993,0.0,0.01087]
[1779106080764,51.45,77433.73,0.0,-0.99993,0.0,0.01107]
[1779106081777,51.45,77434.97,0.0,-0.99993,0.0,0.01109]
[1779106082717,51.45,77434.97,0.0,-0.99993,0.0,0.01109]
[1779106082780,51.45,77431.7,0.0,-0.99993,0.0,0.01102]
[1779106083787,51.45,77427.58,0.0,-0.99993,0.0,0.01093]
[1779106085190,51.45,77431.11,0.0,-0.99993,0.0,0.01101]
[1779106085801,51.45,77425.67,0.0,-0.99993,0.0,0.01089]
[1779106086811,51.45,77428.13,0.0,-0.99993,0.0,0.01094]
[1779106088825,51.45,77429.88,0.0,-0.99993,0.0,0.01098]
[1779106089832,51.45,77431.54,0.0,-0.99993,0.0,0.01102]
[1779106090839,51.45,77434.68,0.0,-0.99993,0.0,0.01109]
[1779106091848,51.45,77438.65,0.0,-0.99992,0.0,0.01118]
[1779106092855,51.45,77442.61,0.0,-0.99992,0.0,0.01126]
[1779106093862,51.45,77445.44,0.0,-0.99992,0.0,0.01133]
[1779106094869,51.45,77441.41,0.0,-0.99992,0.0,0.01124]
[1779106095876,51.45,77442.64,0.0,-0.99992,0.0,0.01127]
[1779106100911,51.45,77437.65,0.0,-0.99992,0.0,0.01115]
[1779106101918,51.45,77433.91,0.0,-0.99993,0.0,0.01107]
[1779106102925,51.45,77432.83,0.0,-0.99993,0.0,0.01105]
[1779106103932,51.45,77427.49,0.0,-0.99993,0.0,0.01093]
[1779106104939,51.45,77423.17,0.0,-0.99993,0.0,0.01083]
[1779106106953,51.45,77424.66,0.0,-0.99993,0.0,0.01087]
[1779106109974,51.45,77427.5,0.0,-0.99993,0.0,0.01093]
[1779106110981,51.45,77435.17,0.0,-0.99993,0.0,0.0111]
[1779106111988,51.45,77437.38,0.0,-0.99993,0.0,0.01108]
[1779106117023,51.45,77441.03,0.0,-0.99992,0.0,0.01116]
[1779106118030,51.45,77443.53,0.0,-0.99992,0.0,0.01121]
[1779106121051,51.45,77442.39,0.0,-0.99992,0.0,0.01119]
[1779106122808,51.45,77441.72,0.0,-0.99992,0.0,0.01117]
[1779106122954,51.45,77441.72,0.0,-0.99992,0.0,0.01117]
[1779106123065,51.45,77440.8,0.0,-0.99992,0.0,0.01115]
[1779106124674,51.45,77440.17,0.0,-0.99992,0.0,0.01114]
[1779106125079,51.45,77428.14,0.0,-0.99993,0.0,0.01087]
[1779106126086,51.45,77418.78,0.0,-0.99993,0.0,0.01067]
[1779106127094,51.45,77418.71,0.0,-0.99993,0.0,0.01067]
[1779106130115,51.45,77419.52,0.0,-0.99993,0.0,0.01068]
[1779106132129,51.45,77414.61,0.0,-0.99993,0.0,0.01058]
[1779106133136,51.45,77408.1,0.0,-0.99993,0.0,0.01044]
[1779106134070,51.45,77408.1,0.0,-0.99993,0.0,0.01044]
[1779106134143,51.45,77405.13,0.0,-0.99993,0.0,0.01038]
[1779106135150,51.45,77404.27,0.0,-0.99993,0.0,0.01036]
[1779106137165,51.45,77403.3,0.0,-0.99993,0.0,0.01034]
[1779106141193,51.45,77411.75,0.0,-0.99993,0.0,0.01052]
[1779106142200,51.45,77418.06,0.0,-0.99993,0.0,0.01065]
[1779106143207,51.45,77419.32,0.0,-0.99993,0.0,0.01068]
[1779106144214,51.45,77420.41,0.0,-0.99993,0.0,0.0107]
[1779106146228,51.45,77422.31,0.0,-0.99993,0.0,0.01074]
[1779106147235,51.45,77423.19,0.0,-0.99993,0.0,0.01076]
[1779106148242,51.45,77422.36,0.0,-0.99993,0.0,0.01074]
[1779106149249,51.45,77420.8,0.0,-0.99993,0.0,0.01071]
[1779106151263,51.45,77424.58,0.0,-0.99993,0.0,0.01079]
[1779106152270,51.45,77427.02,0.0,-0.99993,0.0,0.01085]
[1779106155291,51.45,77426.01,0.0,-0.99993,0.0,0.01082]
[1779106156298,51.45,77424.61,0.0,-0.99993,0.0,0.01079]
[1779106157305,51.45,77422.22,0.0,-0.99993,0.0,0.01074]
[1779106161333,51.45,77424.7,0.0,-0.99993,0.0,0.0108]
[1779106163347,51.45,77422.35,0.0,-0.99993,0.0,0.01074]
[1779106164354,51.45,77420.26,0.0,-0.99993,0.0,0.0107]
[1779106167375,51.45,77415.34,0.0,-0.99993,0.0,0.01059]
[1779106168382,51.45,77412.41,0.0,-0.99993,0.0,0.01053]
[1779106173427,51.45,77409.44,0.0,-0.99993,0.0,0.0104]
[1779106174434,51.45,77410.34,0.0,-0.99993,0.0,0.01042]
[1779106175441,51.45,77412.25,0.0,-0.99993,0.0,0.01046]
[1779106176448,51.45,77414.16,0.0,-0.99993,0.0,0.0105]
[1779106179230,51.45,77418.25,0.0,-0.99993,0.0,0.01059]
[1779106179470,51.45,77420.98,0.0,-0.99993,0.0,0.01065]
[1779106181484,51.45,77421.97,0.0,-0.99993,0.0,0.01067]
[1779106186523,51.45,77420.36,0.0,-0.99993,0.0,0.01063]
[1779106188537,51.45,77418.9,0.0,-0.99993,0.0,0.0106]
[1779106190551,51.45,77417.9,0.0,-0.99993,0.0,0.01058]
[1779106194579,51.45,77416.91,0.0,-0.99993,0.0,0.01056]
[1779106199614,51.45,77416.93,0.0,-0.99993,0.0,0.01056]
[1779106201628,51.45,77418.08,0.0,-0.99993,0.0,0.01058]
[1779106202635,51.45,77417.12,0.0,-0.99993,0.0,0.01056]
[1779106203642,51.45,77410.91,0.0,-0.99993,0.0,0.01043]
[1779106204649,51.45,77405.9,0.0,-0.99993,0.0,0.01033]
[1779106205656,51.45,77402.81,0.0,-0.99993,0.0,0.01026]
[1779106207670,51.45,77398.08,0.0,-0.99993,0.0,0.01016]
[1779106208677,51.45,77394.33,0.0,-0.99993,0.0,0.01009]
[1779106209684,51.45,77393.24,0.0,-0.99993,0.0,0.01006]
[1779106210692,51.45,77394.31,0.0,-0.99993,0.0,0.01009]
[1779106211698,51.45,77405.54,0.0,-0.99993,0.0,0.01032]
[1779106212705,51.45,77408.99,0.0,-0.99993,0.0,0.01039]
[1779106214719,51.45,77409.86,0.0,-0.99993,0.0,0.01041]
[1779106215726,51.45,77410.96,0.0,-0.99993,0.0,0.01043]
[1779106216741,51.45,77412.52,0.0,-0.99993,0.0,0.01046]
[1779106218747,51.45,77410.63,0.0,-0.99993,0.0,0.01042]
[1779106220763,51.45,77409.11,0.0,-0.99993,0.0,0.01039]
[1779106221770,51.45,77406.24,0.0,-0.99993,0.0,0.01033]
[1779106222777,51.45,77404.67,0.0,-0.99993,0.0,0.0103]
[1779106223784,51.45,77401.11,0.0,-0.99993,0.0,0.01023]
[1779106224791,51.45,77403.57,0.0,-0.99993,0.0,0.01028]
[1779106227812,51.45,77406.5,0.0,-0.99993,0.0,0.01034]
[1779106228819,51.45,77409.16,0.0,-0.99993,0.0,0.01039]
[1779106229826,51.45,77411.01,0.0,-0.99993,0.0,0.01043]
[1779106230833,51.45,77414.95,0.0,-0.99993,0.0,0.01052]
[1779106231840,51.45,77416.77,0.0,-0.99993,0.0,0.01049]
[1779106232847,51.45,77418.74,0.0,-0.99993,0.0,0.01053]
[1779106235868,51.45,77417.97,0.0,-0.99993,0.0,0.01051]
[1779106236875,51.45,77419.92,0.0,-0.99993,0.0,0.01055]
[1779106237882,51.45,77423.48,0.0,-0.99993,0.0,0.01063]
[1779106238889,51.45,77424.66,0.0,-0.99993,0.0,0.01065]
[1779106239896,51.45,77429.52,0.0,-0.99993,0.0,0.01076]
[1779106241912,51.45,77425.66,0.0,-0.99993,0.0,0.01068]
[1779106242919,51.45,77423.91,0.0,-0.99993,0.0,0.01064]
[1779106243926,51.45,77424.84,0.0,-0.99993,0.0,0.01066]
[1779106244933,51.45,77423.49,0.0,-0.99993,0.0,0.01063]
[1779106245940,51.45,77421.16,0.0,-0.99993,0.0,0.01058]
[1779106247954,51.45,77422.04,0.0,-0.99993,0.0,0.0106]
[1779106249968,51.45,77421.2,0.0,-0.99993,0.0,0.01058]
[1779106250975,51.45,77419.28,0.0,-0.99993,0.0,0.01054]
[1779106251982,51.45,77418.01,0.0,-0.99993,0.0,0.01051]
[1779106252989,51.45,77415.88,0.0,-0.99993,0.0,0.01047]
[1779106253996,51.45,77416.7,0.0,-0.99993,0.0,0.01048]
[1779106256013,51.45,77417.61,0.0,-0.99993,0.0,0.0105]
[1779106258026,51.45,77420.26,0.0,-0.99993,0.0,0.01056]
[1779106259033,51.45,77421.38,0.0,-0.99993,0.0,0.01058]
[1779106260040,51.45,77420.54,0.0,-0.99993,0.0,0.01057]
[1779106263061,51.45,77416.8,0.0,-0.99993,0.0,0.01049]
[1779106264068,51.45,77405.79,0.0,-0.99993,0.0,0.01026]
[1779106265076,51.45,77403.51,0.0,-0.99993,0.0,0.01021]
[1779106266083,51.45,77408.81,0.0,-0.99993,0.0,0.01032]
[1779106267472,51.45,77415.54,0.0,-0.99993,0.0,0.01046]
[1779106268097,51.45,77420.05,0.0,-0.99993,0.0,0.01056]
[1779106269104,51.45,77423.26,0.0,-0.99993,0.0,0.01062]
[1779106271118,51.45,77415.87,0.0,-0.99993,0.0,0.01047]
[1779106272125,51.45,77413.1,0.0,-0.99993,0.0,0.01041]
[1779106275146,51.45,77423.71,0.0,-0.99993,0.0,0.01063]
[1779106276214,51.45,77430.41,0.0,-0.99993,0.0,0.01078]
[1779106282196,51.45,77430.14,0.0,-0.99993,0.0,0.01077]
[1779106283203,51.45,77421.52,0.0,-0.99993,0.0,0.01059]
[1779106284210,51.45,77417.86,0.0,-0.99993,0.0,0.01051]
[1779106285217,51.45,77416.52,0.0,-0.99993,0.0,0.01048]
[1779106286224,51.45,77407.56,0.0,-0.99993,0.0,0.01029]
[1779106287231,51.45,77401.92,0.0,-0.99993,0.0,0.01018]
[1779106288238,51.45,77403.43,0.0,-0.99993,0.0,0.01021]
[1779106289245,51.45,77405.33,0.0,-0.99993,0.0,0.01025]
[1779106291259,51.45,77405.81,0.0,-0.99993,0.0,0.01019]
[1779106292266,51.45,77404.66,0.0,-0.99993,0.0,0.01017]
[1779106293273,51.45,77403.86,0.0,-0.99993,0.0,0.01015]
[1779106294280,51.45,77405.07,0.0,-0.99993,0.0,0.01017]
[1779106297301,51.45,77404.2,0.0,-0.99993,0.0,0.01016]
[1779106298308,51.45,77403.21,0.0,-0.99993,0.0,0.01014]
[1779106300322,51.45,77398.55,0.0,-0.99993,0.0,0.01004]
[1779106301329,51.45,77397.01,0.0,-0.99993,0.0,0.01001]
[1779106303343,51.45,77399.68,0.0,-0.99993,0.0,0.01006]
[1779106304350,51.45,77400.72,0.0,-0.99993,0.0,0.01008]
[1779106305357,51.45,77403.17,0.0,-0.99993,0.0,0.01013]
[1779106307371,51.45,77401.6,0.0,-0.99993,0.0,0.0101]
[1779106308378,51.45,77402.44,0.0,-0.99993,0.0,0.01012]
[1779106309385,51.45,77401.66,0.0,-0.99993,0.0,0.0101]
[1779106310392,51.45,77399.82,0.0,-0.99993,0.0,0.01007]
[1779106315427,51.45,77399.47,0.0,-0.99993,0.0,0.01006]
[1779106316434,51.45,77394.38,0.0,-0.99993,0.0,0.00996]
[1779106317441,51.45,77393.61,0.0,-0.99993,0.0,0.00994]
[1779106318448,51.45,77394.39,0.0,-0.99993,0.0,0.00996]
[1779106322476,51.45,77395.22,0.0,-0.99993,0.0,0.00997]
[1779106323483,51.45,77391.26,0.0,-0.99993,0.0,0.00989]
[1779106324490,51.45,77386.57,0.0,-0.99993,0.0,0.0098]
[1779106326504,51.45,77388.82,0.0,-0.99993,0.0,0.00984]
[1779106328518,51.45,77385.71,0.0,-0.99993,0.0,0.00978]
[1779106329525,51.45,77383.83,0.0,-0.99993,0.0,0.00974]
[1779106330532,51.45,77380.83,0.0,-0.99994,0.0,0.00968]
[1779106331539,51.45,77384.65,0.0,-0.99993,0.0,0.00976]
[1779106333553,51.45,77380.51,0.0,-0.99994,0.0,0.00968]
[1779106334560,51.45,77379.62,0.0,-0.99994,0.0,0.00966]
[1779106336574,51.45,77378.15,0.0,-0.99994,0.0,0.00963]
[1779106337581,51.45,77377.27,0.0,-0.99994,0.0,0.00962]
[1779106341613,51.45,77373.93,0.0,-0.99994,0.0,0.00955]
[1779106342616,51.45,77372.54,0.0,-0.99994,0.0,0.00952]
[1779106343623,51.45,77371.65,0.0,-0.99994,0.0,0.00951]
[1779106346644,51.45,77369.42,0.0,-0.99994,0.0,0.00946]
[1779106348658,51.45,77368.64,0.0,-0.99994,0.0,0.00945]
[1779106353693,51.45,77368.33,0.0,-0.99994,0.0,0.00938]
[1779106355707,51.45,77369.96,0.0,-0.99994,0.0,0.00941]
[1779106360742,51.45,77373.63,0.0,-0.99994,0.0,0.00948]
[1779106361749,51.45,77379.83,0.0,-0.99994,0.0,0.0096]
[1779106362756,51.45,77384.68,0.0,-0.99994,0.0,0.0097]
[1779106363764,51.45,77386.61,0.0,-0.99993,0.0,0.00973]
[1779106364770,51.45,77387.63,0.0,-0.99993,0.0,0.00976]
[1779106366162,51.45,77388.93,0.0,-0.99993,0.0,0.00978]
[1779106366784,51.45,77388.0,0.0,-0.99993,0.0,0.00976]
[1779106369805,51.45,77387.02,0.0,-0.99993,0.0,0.00974]
[1779106373833,51.45,77390.77,0.0,-0.99993,0.0,0.00982]
[1779106376854,51.45,77389.84,0.0,-0.99993,0.0,0.0098]
[1779106377861,51.45,77387.95,0.0,-0.99993,0.0,0.00976]
[1779106379875,51.45,77386.83,0.0,-0.99993,0.0,0.00974]
[1779106380882,51.45,77381.81,0.0,-0.99994,0.0,0.00964]
[1779106381889,51.45,77379.4,0.0,-0.99994,0.0,0.00959]
[1779106382896,51.45,77380.25,0.0,-0.99994,0.0,0.00961]
[1779106383903,51.45,77379.38,0.0,-0.99994,0.0,0.00959]
[1779106384910,51.45,77380.11,0.0,-0.99994,0.0,0.00961]
[1779106385917,51.45,77380.86,0.0,-0.99994,0.0,0.00962]
[1779106386924,51.45,77385.4,0.0,-0.99993,0.0,0.00971]
[1779106388156,51.45,77388.16,0.0,-0.99993,0.0,0.00977]
[1779106391959,51.45,77387.42,0.0,-0.99993,0.0,0.00975]
[1779106395987,51.45,77388.25,0.0,-0.99993,0.0,0.00977]
[1779106399009,51.45,77386.42,0.0,-0.99993,0.0,0.00973]
[1779106400016,51.45,77385.34,0.0,-0.99993,0.0,0.00971]
[1779106402030,51.45,77383.47,0.0,-0.99994,0.0,0.00967]
[1779106404044,51.45,77384.6,0.0,-0.99994,0.0,0.0097]
[1779106406058,51.45,77385.95,0.0,-0.99993,0.0,0.00972]
[1779106407065,51.45,77384.85,0.0,-0.99994,0.0,0.0097]
[1779106408072,51.45,77385.73,0.0,-0.99993,0.0,0.00972]
[1779106410088,51.45,77384.95,0.0,-0.99994,0.0,0.0097]
[1779106411094,51.45,77383.03,0.0,-0.99994,0.0,0.0096]
[1779106415122,51.45,77387.96,0.0,-0.99994,0.0,0.0097]
[1779106416129,51.45,77392.62,0.0,-0.99993,0.0,0.00979]
[1779106422171,51.45,77392.0,0.0,-0.99993,0.0,0.00978]
[1779106423178,51.45,77391.1,0.0,-0.99993,0.0,0.00976]
[1779106424186,51.45,77388.52,0.0,-0.99993,0.0,0.00971]
[1779106425193,51.45,77386.13,0.0,-0.99994,0.0,0.00966]
[1779106430228,51.45,77383.23,0.0,-0.99994,0.0,0.0096]
[1779106431235,51.45,77380.56,0.0,-0.99994,0.0,0.00955]
[1779106437277,51.45,77373.28,0.0,-0.99994,0.0,0.00941]
[1779106438284,51.45,77368.26,0.0,-0.99994,0.0,0.00932]
[1779106443319,51.45,77368.0,0.0,-0.99994,0.0,0.00931]
[1779106444326,51.45,77366.56,0.0,-0.99994,0.0,0.00928]
[1779106445333,51.45,77367.97,0.0,-0.99994,0.0,0.00931]
[1779106446340,51.45,77369.36,0.0,-0.99994,0.0,0.00934]
[1779106451464,51.45,77368.88,0.0,-0.99994,0.0,0.00933]
[1779106451529,51.45,77363.13,0.0,-0.99994,0.0,0.00922]
[1779106452382,51.45,77355.85,0.0,-0.99994,0.0,0.00908]
[1779106453389,51.45,77354.79,0.0,-0.99994,0.0,0.00906]
[1779106455004,51.45,77354.95,0.0,-0.99994,0.0,0.00907]
[1779106458424,51.45,77354.17,0.0,-0.99994,0.0,0.00905]
[1779106459431,51.45,77360.22,0.0,-0.99994,0.0,0.00916]
[1779106460438,51.45,77365.92,0.0,-0.99994,0.0,0.00927]
[1779106462452,51.45,77365.38,0.0,-0.99994,0.0,0.00926]
[1779106463459,51.45,77364.42,0.0,-0.99994,0.0,0.00924]
[1779106464466,51.45,77366.16,0.0,-0.99994,0.0,0.00928]
[1779106465473,51.45,77367.46,0.0,-0.99994,0.0,0.0093]
[1779106470508,51.45,77369.26,0.0,-0.99994,0.0,0.00933]
[1779106471515,51.45,77371.05,0.0,-0.99994,0.0,0.00931]
[1779106472522,51.45,77371.9,0.0,-0.99994,0.0,0.00932]
[1779106473529,51.45,77371.13,0.0,-0.99994,0.0,0.00931]
[1779106474538,51.45,77373.17,0.0,-0.99994,0.0,0.00935]
[1779106477558,51.45,77374.77,0.0,-0.99994,0.0,0.00938]
[1779106478565,51.45,77376.22,0.0,-0.99994,0.0,0.0094]
[1779106479573,51.45,77377.3,0.0,-0.99994,0.0,0.00943]
[1779106481586,51.45,77376.2,0.0,-0.99994,0.0,0.0094]
[1779106483600,51.45,77374.63,0.0,-0.99994,0.0,0.00937]
[1779106486621,51.45,77376.67,0.0,-0.99994,0.0,0.00941]
[1779106487628,51.45,77377.79,0.0,-0.99994,0.0,0.00944]
[1779106488635,51.45,77379.61,0.0,-0.99994,0.0,0.00947]
[1779106490649,51.45,77383.22,0.0,-0.99994,0.0,0.00954]
[1779106491656,51.45,77385.14,0.0,-0.99994,0.0,0.00958]
[1779106493670,51.45,77387.02,0.0,-0.99994,0.0,0.00961]
[1779106494677,51.45,77388.21,0.0,-0.99994,0.0,0.00964]
[1779106497698,51.45,77392.16,0.0,-0.99993,0.0,0.00972]
[1779106498705,51.45,77394.06,0.0,-0.99993,0.0,0.00975]
[1779106500719,51.45,77396.76,0.0,-0.99993,0.0,0.00981]
[1779106501726,51.45,77398.11,0.0,-0.99993,0.0,0.00983]
[1779106502733,51.45,77399.31,0.0,-0.99993,0.0,0.00986]
[1779106503740,51.45,77403.91,0.0,-0.99993,0.0,0.00995]
[1779106504747,51.45,77406.24,0.0,-0.99993,0.0,0.01]
[1779106506761,51.45,77408.01,0.0,-0.99993,0.0,0.01003]
[1779106507768,51.45,77405.89,0.0,-0.99993,0.0,0.00999]
[1779106508775,51.45,77403.18,0.0,-0.99993,0.0,0.00994]
[1779106509782,51.45,77398.6,0.0,-0.99993,0.0,0.00984]
[1779106510795,51.45,77396.61,0.0,-0.99993,0.0,0.0098]
[1779106515824,51.45,77397.46,0.0,-0.99993,0.0,0.00982]
[1779106516831,51.45,77395.08,0.0,-0.99993,0.0,0.00977]
[1779106517838,51.45,77391.01,0.0,-0.99994,0.0,0.00969]
[1779106518845,51.45,77389.12,0.0,-0.99994,0.0,0.00966]
[1779106519852,51.45,77387.79,0.0,-0.99994,0.0,0.00963]
[1779106521870,51.45,77389.77,0.0,-0.99994,0.0,0.00967]
[1779106522877,51.45,77388.55,0.0,-0.99994,0.0,0.00964]
[1779106524158,51.45,77386.36,0.0,-0.99994,0.0,0.0096]
[1779106528919,51.45,77384.38,0.0,-0.99994,0.0,0.00956]
[1779106529926,51.45,77380.55,0.0,-0.99994,0.0,0.00949]
[1779106530933,51.45,77373.7,0.0,-0.99994,0.0,0.00936]
[1779106531940,51.45,77372.32,0.0,-0.99994,0.0,0.00927]
[1779106533954,51.45,77373.44,0.0,-0.99994,0.0,0.00929]
[1779106538989,51.45,77369.31,0.0,-0.99994,0.0,0.00921]
[1779106539996,51.45,77361.23,0.0,-0.99994,0.0,0.00906]
[1779106541003,51.45,77360.77,0.0,-0.99994,0.0,0.00905]
[1779106543017,51.45,77363.1,0.0,-0.99994,0.0,0.0091]
[1779106544024,51.45,77366.09,0.0,-0.99994,0.0,0.00915]
[1779106545031,51.45,77364.3,0.0,-0.99994,0.0,0.00912]
[1779106546038,51.45,77362.13,0.0,-0.99994,0.0,0.00908]
[1779106549059,51.45,77358.36,0.0,-0.99994,0.0,0.00901]
[1779106550066,51.45,77357.61,0.0,-0.99994,0.0,0.00899]
[1779106553088,51.45,77362.42,0.0,-0.99994,0.0,0.00908]
[1779106554095,51.45,77365.62,0.0,-0.99994,0.0,0.00914]
[1779106556109,51.45,77363.28,0.0,-0.99994,0.0,0.0091]
[1779106557116,51.45,77360.88,0.0,-0.99994,0.0,0.00905]
[1779106558123,51.45,77358.14,0.0,-0.99994,0.0,0.009]
[1779106559130,51.45,77358.92,0.0,-0.99994,0.0,0.00902]
[1779106564165,51.45,77358.65,0.0,-0.99994,0.0,0.00901]
[1779106566179,51.45,77363.13,0.0,-0.99994,0.0,0.0091]
[1779106567186,51.45,77365.99,0.0,-0.99994,0.0,0.00915]
[1779106570207,51.45,77367.31,0.0,-0.99994,0.0,0.00917]
[1779106571214,51.45,77374.86,0.0,-0.99994,0.0,0.00932]
[1779106572221,51.45,77384.96,0.0,-0.99994,0.0,0.00951]
[1779106573228,51.45,77383.35,0.0,-0.99994,0.0,0.00948]
[1779106575243,51.45,77384.78,0.0,-0.99994,0.0,0.00951]
[1779106576249,51.45,77389.08,0.0,-0.99994,0.0,0.00959]
[1779106577256,51.45,77387.11,0.0,-0.99994,0.0,0.00955]
[1779106578263,51.45,77388.7,0.0,-0.99994,0.0,0.00958]
[1779106579270,51.45,77389.45,0.0,-0.99994,0.0,0.0096]
[1779106584305,51.45,77389.15,0.0,-0.99994,0.0,0.00959]
[1779106588339,51.45,77392.18,0.0,-0.99994,0.0,0.00965]
[1779106589346,51.45,77398.84,0.0,-0.99993,0.0,0.00978]
[1779106590353,51.45,77402.61,0.0,-0.99993,0.0,0.00986]
[1779106591360,51.45,77398.59,0.0,-0.99993,0.0,0.00971]
[1779106592367,51.45,77395.69,0.0,-0.99994,0.0,0.00966]
[1779106597402,51.45,77390.94,0.0,-0.99994,0.0,0.00956]
[1779106598409,51.45,77386.44,0.0,-0.99994,0.0,0.00948]
[1779106599416,51.45,77385.51,0.0,-0.99994,0.0,0.00946]
[1779106600423,51.45,77383.86,0.0,-0.99994,0.0,0.00943]
[1779106601430,51.45,77392.28,0.0,-0.99994,0.0,0.00959]
[1779106602707,51.45,77392.28,0.0,-0.99994,0.0,0.00959]
[1779106602778,51.45,77393.19,0.0,-0.99994,0.0,0.00961]
[1779106603464,51.45,77366.14,0.0,-0.99994,0.0,0.00909]
[1779106604471,51.45,77347.93,0.0,-0.99994,0.0,0.00876]
[1779106605478,51.45,77343.2,0.0,-0.99994,0.0,0.00867]
[1779106606551,51.45,77343.2,0.0,-0.99994,0.0,0.00867]
[1779106607494,51.45,77336.98,0.0,-0.99994,0.0,0.00856]
[1779106610516,51.45,77341.13,0.0,-0.99994,0.0,0.00864]
[1779106611523,51.45,77340.09,0.0,-0.99994,0.0,0.00862]
[1779106612580,51.45,77340.09,0.0,-0.99994,0.0,0.00862]
[1779106612692,51.45,77345.65,0.0,-0.99994,0.0,0.00872]
[1779106613538,51.45,77354.9,0.0,-0.99994,0.0,0.00888]
[1779106614545,51.45,77356.45,0.0,-0.99994,0.0,0.00891]
[1779106615552,51.45,77352.31,0.0,-0.99994,0.0,0.00884]
[1779106616559,51.45,77358.18,0.0,-0.99994,0.0,0.00894]
[1779106617566,51.45,77368.42,0.0,-0.99994,0.0,0.00913]
[1779106618573,51.45,77372.99,0.0,-0.99994,0.0,0.00922]
[1779106619580,51.45,77374.07,0.0,-0.99994,0.0,0.00924]
[1779106621594,51.45,77372.08,0.0,-0.99994,0.0,0.0092]
[1779106622601,51.45,77371.25,0.0,-0.99994,0.0,0.00919]
[1779106624615,51.45,77367.77,0.0,-0.99994,0.0,0.00912]
[1779106625622,51.45,77365.63,0.0,-0.99994,0.0,0.00908]
[1779106629651,51.45,77353.58,0.0,-0.99994,0.0,0.00886]
[1779106630658,51.45,77346.94,0.0,-0.99994,0.0,0.00874]
[1779106631665,51.45,77338.73,0.0,-0.99994,0.0,0.00859]
[1779106632672,51.45,77337.62,0.0,-0.99994,0.0,0.00857]
[1779106633679,51.45,77342.67,0.0,-0.99994,0.0,0.00866]
[1779106634693,51.45,77343.79,0.0,-0.99994,0.0,0.00868]
[1779106635294,51.45,77343.79,0.0,-0.99994,0.0,0.00868]
[1779106635706,51.45,77365.2,0.0,-0.99994,0.0,0.00907]
[1779106636710,51.45,77374.72,0.0,-0.99994,0.0,0.00925]
[1779106637717,51.45,77380.97,0.0,-0.99994,0.0,0.00937]
[1779106638724,51.45,77379.89,0.0,-0.99994,0.0,0.00935]
[1779106639284,51.45,77379.89,0.0,-0.99994,0.0,0.00935]
[1779106644767,51.45,77380.4,0.0,-0.99994,0.0,0.00936]
[1779106645786,51.45,77384.17,0.0,-0.99994,0.0,0.00943]
[1779106646785,51.45,77401.46,0.0,-0.99993,0.0,0.00977]
[1779106647793,51.45,77409.12,0.0,-0.99993,0.0,0.00992]
[1779106648800,51.45,77411.5,0.0,-0.99993,0.0,0.00997]
[1779106649808,51.45,77409.36,0.0,-0.99993,0.0,0.00993]
[1779106654842,51.45,77409.23,0.0,-0.99993,0.0,0.00986]
[1779106656856,51.45,77407.99,0.0,-0.99993,0.0,0.00984]
[1779106658870,51.45,77409.1,0.0,-0.99993,0.0,0.00986]
[1779106659877,51.45,77410.9,0.0,-0.99993,0.0,0.00989]
[1779106662898,51.45,77409.13,0.0,-0.99993,0.0,0.00986]
[1779106665919,51.45,77408.23,0.0,-0.99993,0.0,0.00984]
[1779106670954,51.45,77402.31,0.0,-0.99993,0.0,0.00972]
[1779106671964,51.45,77394.58,0.0,-0.99994,0.0,0.00957]
[1779106672968,51.45,77395.12,0.0,-0.99994,0.0,0.00958]
[1779106673975,51.45,77393.83,0.0,-0.99994,0.0,0.00956]
[1779106674982,51.45,77396.12,0.0,-0.99994,0.0,0.0096]
[1779106675989,51.45,77395.36,0.0,-0.99994,0.0,0.00959]
[1779106679011,51.45,77397.44,0.0,-0.99994,0.0,0.00963]
[1779106680029,51.45,77400.19,0.0,-0.99994,0.0,0.00968]
[1779106682034,51.45,77401.01,0.0,-0.99993,0.0,0.0097]
[1779106683041,51.45,77404.63,0.0,-0.99993,0.0,0.00977]
[1779106684048,51.45,77407.21,0.0,-0.99993,0.0,0.00982]
[1779106685055,51.45,77408.67,0.0,-0.99993,0.0,0.00985]
[1779106686062,51.45,77410.5,0.0,-0.99993,0.0,0.00989]
[1779106690094,51.45,77421.19,0.0,-0.99993,0.0,0.0101]
[1779106691101,51.45,77430.45,0.0,-0.99993,0.0,0.0103]
[1779106692108,51.45,77432.79,0.0,-0.99993,0.0,0.01034]
[1779106694123,51.45,77436.85,0.0,-0.99993,0.0,0.01043]
[1779106696137,51.45,77435.25,0.0,-0.99993,0.0,0.0104]
[1779106697144,51.45,77436.07,0.0,-0.99993,0.0,0.01041]
[1779106698152,51.45,77438.14,0.0,-0.99993,0.0,0.01046]
[1779106699158,51.45,77437.03,0.0,-0.99993,0.0,0.01043]
[1779106700165,51.45,77439.15,0.0,-0.99993,0.0,0.01048]
[1779106701180,51.45,77440.47,0.0,-0.99993,0.0,0.01051]
[1779106703190,51.45,77441.71,0.0,-0.99993,0.0,0.01053]
[1779106706211,51.45,77438.33,0.0,-0.99993,0.0,0.01046]
[1779106707218,51.45,77429.37,0.0,-0.99993,0.0,0.01027]
[1779106708225,51.45,77429.24,0.0,-0.99993,0.0,0.01027]
[1779106709232,51.45,77432.66,0.0,-0.99993,0.0,0.01034]
[1779106710239,51.45,77436.31,0.0,-0.99993,0.0,0.01042]
[1779106711246,51.45,77436.81,0.0,-0.99993,0.0,0.01036]
[1779106712253,51.45,77438.63,0.0,-0.99993,0.0,0.0104]
[1779106713626,51.45,77437.13,0.0,-0.99993,0.0,0.01037]
[1779106714267,51.45,77431.36,0.0,-0.99993,0.0,0.01025]
[1779106718295,51.45,77433.7,0.0,-0.99993,0.0,0.0103]
[1779106720309,51.45,77432.23,0.0,-0.99993,0.0,0.01026]
[1779106721316,51.45,77429.56,0.0,-0.99993,0.0,0.01021]
[1779106722323,51.45,77428.28,0.0,-0.99993,0.0,0.01018]
[1779106727358,51.45,77428.49,0.0,-0.99993,0.0,0.01019]
[1779106728465,51.45,77428.49,0.0,-0.99993,0.0,0.01019]
[1779106729372,51.45,77421.07,0.0,-0.99993,0.0,0.01003]
[1779106730379,51.45,77415.51,0.0,-0.99993,0.0,0.00992]
[1779106732555,51.45,77409.32,0.0,-0.99993,0.0,0.0098]
[1779106733400,51.45,77402.71,0.0,-0.99994,0.0,0.00967]
[1779106734407,51.45,77401.79,0.0,-0.99994,0.0,0.00965]
[1779106736421,51.45,77404.17,0.0,-0.99993,0.0,0.0097]
[1779106737428,51.45,77406.64,0.0,-0.99993,0.0,0.00974]
[1779106739442,51.45,77408.19,0.0,-0.99993,0.0,0.00977]
[1779106742074,51.45,77408.83,0.0,-0.99993,0.0,0.00979]
[1779106747498,51.45,77413.05,0.0,-0.99993,0.0,0.00987]
[1779106748505,51.45,77415.49,0.0,-0.99993,0.0,0.00992]
[1779106749512,51.45,77414.21,0.0,-0.99993,0.0,0.0099]
[1779106750519,51.45,77412.99,0.0,-0.99993,0.0,0.00987]
[1779106752533,51.45,77417.64,0.0,-0.99993,0.0,0.00996]
[1779106753540,51.45,77419.81,0.0,-0.99993,0.0,0.01001]
[1779106754547,51.45,77421.74,0.0,-0.99993,0.0,0.01005]
[1779106755554,51.45,77423.38,0.0,-0.99993,0.0,0.01008]
[1779106760589,51.45,77423.41,0.0,-0.99993,0.0,0.01008]
[1779106766631,51.45,77423.58,0.0,-0.99993,0.0,0.01009]
[1779106772673,51.45,77423.97,0.0,-0.99993,0.0,0.01003]
[1779106775694,51.45,77419.63,0.0,-0.99993,0.0,0.00994]
[1779106776701,51.45,77415.38,0.0,-0.99993,0.0,0.00985]
[1779106777708,51.45,77414.13,0.0,-0.99993,0.0,0.00983]
[1779106778715,51.45,77416.45,0.0,-0.99993,0.0,0.00987]
[1779106780729,51.45,77414.93,0.0,-0.99993,0.0,0.00984]
[1779106782743,51.45,77415.85,0.0,-0.99993,0.0,0.00986]
[1779106783750,51.45,77412.47,0.0,-0.99993,0.0,0.0098]
[1779106784757,51.45,77411.15,0.0,-0.99993,0.0,0.00977]
[1779106786773,51.45,77409.65,0.0,-0.99993,0.0,0.00974]
[1779106787780,51.45,77405.13,0.0,-0.99994,0.0,0.00965]
[1779106788787,51.45,77398.39,0.0,-0.99994,0.0,0.00952]
[1779106789794,51.45,77393.66,0.0,-0.99994,0.0,0.00943]
[1779106790801,51.45,77396.86,0.0,-0.99994,0.0,0.00949]
[1779106791809,51.45,77402.57,0.0,-0.99994,0.0,0.0096]
[1779106792815,51.45,77408.6,0.0,-0.99993,0.0,0.00972]
[1779106793822,51.45,77411.13,0.0,-0.99993,0.0,0.00977]
[1779106795836,51.45,77413.25,0.0,-0.99993,0.0,0.00981]
[1779106796843,51.45,77412.27,0.0,-0.99993,0.0,0.00979]
[1779106797850,51.45,77411.14,0.0,-0.99993,0.0,0.00977]
[1779106798858,51.45,77410.33,0.0,-0.99993,0.0,0.00975]
[1779106801879,51.45,77411.19,0.0,-0.99993,0.0,0.00977]
[1779106802886,51.45,77410.21,0.0,-0.99993,0.0,0.00975]
[1779106804900,51.45,77411.48,0.0,-0.99993,0.0,0.00978]
[1779106805907,51.45,77412.95,0.0,-0.99993,0.0,0.0098]
[1779106806916,51.45,77409.71,0.0,-0.99993,0.0,0.00974]
[1779106807922,51.45,77407.88,0.0,-0.99993,0.0,0.0097]
[1779106810943,51.45,77406.93,0.0,-0.99993,0.0,0.00969]
[1779106813964,51.45,77409.52,0.0,-0.99993,0.0,0.00974]
[1779106814971,51.45,77410.86,0.0,-0.99993,0.0,0.00976]
[1779106819793,51.45,77410.69,0.0,-0.99993,0.0,0.00976]
[1779106820017,51.45,77409.41,0.0,-0.99993,0.0,0.00973]
[1779106821014,51.45,77402.71,0.0,-0.99994,0.0,0.0096]
[1779106823029,51.45,77402.19,0.0,-0.99994,0.0,0.00959]
[1779106823684,51.45,77402.19,0.0,-0.99994,0.0,0.00959]
[1779106825043,51.45,77403.46,0.0,-0.99994,0.0,0.00962]
[1779106826050,51.45,77404.82,0.0,-0.99994,0.0,0.00964]
[1779106827057,51.45,77406.12,0.0,-0.99994,0.0,0.00967]
[1779106828064,51.45,77408.32,0.0,-0.99993,0.0,0.00971]
[1779106829071,51.45,77409.86,0.0,-0.99993,0.0,0.00974]
[1779106831085,51.45,77408.03,0.0,-0.99994,0.0,0.00964]
[1779106834106,51.45,77410.24,0.0,-0.99993,0.0,0.00969]
[1779106835113,51.45,77412.31,0.0,-0.99993,0.0,0.00973]
[1779106836120,51.45,77409.35,0.0,-0.99994,0.0,0.00967]
[1779106838134,51.45,77410.57,0.0,-0.99993,0.0,0.00969]
[1779106839141,51.45,77411.37,0.0,-0.99993,0.0,0.00971]
[1779106842162,51.45,77410.35,0.0,-0.99993,0.0,0.00969]
[1779106847199,51.45,77409.63,0.0,-0.99994,0.0,0.00967]
[1779106851228,51.45,77408.74,0.0,-0.99994,0.0,0.00966]
[1779106856266,51.45,77409.45,0.0,-0.99994,0.0,0.00967]
[1779106858281,51.45,77407.82,0.0,-0.99994,0.0,0.00964]
[1779106862308,51.45,77409.06,0.0,-0.99994,0.0,0.00966]
[1779106864322,51.45,77409.83,0.0,-0.99993,0.0,0.00968]
[1779106867343,51.45,77414.02,0.0,-0.99993,0.0,0.00976]
[1779106868350,51.45,77417.94,0.0,-0.99993,0.0,0.00984]
[1779106869357,51.45,77420.77,0.0,-0.99993,0.0,0.0099]
[1779106874392,51.45,77420.65,0.0,-0.99993,0.0,0.00989]
[1779106878421,51.45,77423.06,0.0,-0.99993,0.0,0.00994]
[1779106879428,51.45,77425.5,0.0,-0.99993,0.0,0.00999]
[1779106880435,51.45,77429.95,0.0,-0.99993,0.0,0.01008]
[1779106881442,51.45,77433.82,0.0,-0.99993,0.0,0.01016]
[1779106882449,51.45,77434.78,0.0,-0.99993,0.0,0.01018]
[1779106887484,51.45,77429.51,0.0,-0.99993,0.0,0.01007]
[1779106888491,51.45,77424.78,0.0,-0.99993,0.0,0.00998]
[1779106889498,51.45,77423.66,0.0,-0.99993,0.0,0.00995]
[1779106892519,51.45,77424.07,0.0,-0.99993,0.0,0.0099]
[1779106893526,51.45,77425.53,0.0,-0.99993,0.0,0.00993]
[1779106896547,51.45,77426.51,0.0,-0.99993,0.0,0.00995]
[1779106902589,51.45,77426.4,0.0,-0.99993,0.0,0.00994]
[1779106905610,51.45,77429.17,0.0,-0.99993,0.0,0.01]
[1779106906617,51.45,77431.88,0.0,-0.99993,0.0,0.01006]
[1779106908924,51.45,77432.85,0.0,-0.99993,0.0,0.01008]
[1779106910646,51.45,77433.96,0.0,-0.99993,0.0,0.0101]
[1779106911653,51.45,77434.83,0.0,-0.99993,0.0,0.01012]
[1779106914674,51.45,77435.82,0.0,-0.99993,0.0,0.01014]
[1779106916688,51.45,77436.87,0.0,-0.99993,0.0,0.01016]
[1779106921723,51.45,77437.15,0.0,-0.99993,0.0,0.01016]
[1779106922730,51.45,77440.02,0.0,-0.99993,0.0,0.01022]
[1779106923737,51.45,77441.61,0.0,-0.99993,0.0,0.01026]
[1779106924745,51.45,77442.79,0.0,-0.99993,0.0,0.01028]
[1779106926758,51.45,77443.89,0.0,-0.99993,0.0,0.0103]
[1779106930786,51.45,77447.03,0.0,-0.99993,0.0,0.01037]
[1779106931793,51.45,77448.83,0.0,-0.99993,0.0,0.01041]
[1779106932800,51.45,77449.86,0.0,-0.99993,0.0,0.01043]
[1779106935821,51.45,77452.54,0.0,-0.99993,0.0,0.01049]
[1779106940856,51.45,77451.78,0.0,-0.99993,0.0,0.01047]
[1779106941863,51.45,77453.29,0.0,-0.99993,0.0,0.0105]
[1779106942870,51.45,77455.14,0.0,-0.99993,0.0,0.01054]
[1779106944884,51.45,77453.83,0.0,-0.99993,0.0,0.01051]
[1779106947808,51.45,77454.24,0.0,-0.99993,0.0,0.01052]
[1779106947979,51.45,77454.24,0.0,-0.99993,0.0,0.01052]
[1779106948032,51.45,77454.24,0.0,-0.99993,0.0,0.01052]
[1779106948252,51.45,77454.24,0.0,-0.99993,0.0,0.01052]
[1779106948113,51.45,77463.78,0.0,-0.99993,0.0,0.01073]
[1779106948927,51.45,77465.38,0.0,-0.99993,0.0,0.01076]
[1779106949934,51.45,77466.61,0.0,-0.99993,0.0,0.01079]
[1779106950941,51.45,77470.2,0.0,-0.99993,0.0,0.01087]
[1779106952025,51.45,77470.2,0.0,-0.99993,0.0,0.01087]
[1779106952115,51.45,77465.63,0.0,-0.99993,0.0,0.0107]
[1779106953962,51.45,77470.15,0.0,-0.99993,0.0,0.0108]
[1779106954969,51.45,77471.41,0.0,-0.99993,0.0,0.01082]
[1779106956983,51.45,77472.5,0.0,-0.99993,0.0,0.01085]
[1779106962018,51.45,77472.11,0.0,-0.99993,0.0,0.01084]
[1779106964032,51.45,77463.49,0.0,-0.99993,0.0,0.01065]
[1779106965045,51.45,77455.47,0.0,-0.99993,0.0,0.01048]
[1779106966052,51.45,77453.41,0.0,-0.99993,0.0,0.01044]
[1779106967060,51.45,77451.32,0.0,-0.99993,0.0,0.01039]
[1779106968117,51.45,77447.44,0.0,-0.99993,0.0,0.01031]
[1779106970086,51.45,77449.98,0.0,-0.99993,0.0,0.01036]
[1779106971092,51.45,77454.52,0.0,-0.99993,0.0,0.01046]
[1779106972099,51.45,77455.89,0.0,-0.99993,0.0,0.01049]
[1779106974113,51.45,77457.08,0.0,-0.99993,0.0,0.01051]
[1779106975120,51.45,77456.21,0.0,-0.99993,0.0,0.0105]
[1779106980155,51.45,77456.29,0.0,-0.99993,0.0,0.0105]
[1779106982169,51.45,77457.27,0.0,-0.99993,0.0,0.01052]
[1779106985193,51.45,77458.63,0.0,-0.99993,0.0,0.01055]
[1779106987221,51.45,77456.18,0.0,-0.99993,0.0,0.0105]
[1779106988228,51.45,77453.56,0.0,-0.99993,0.0,0.01044]
[1779106989235,51.45,77450.54,0.0,-0.99993,0.0,0.01038]
[1779106991249,51.45,77453.21,0.0,-0.99993,0.0,0.01043]
[1779106992256,51.45,77456.44,0.0,-0.99993,0.0,0.0105]
[1779106997292,51.45,77456.0,0.0,-0.99993,0.0,0.01049]
[1779106998299,51.45,77457.3,0.0,-0.99993,0.0,0.01052]
[1779106999306,51.45,77458.18,0.0,-0.99993,0.0,0.01054]
[1779107003334,51.45,77457.36,0.0,-0.99993,0.0,0.01052]
[1779107006355,51.45,77455.56,0.0,-0.99993,0.0,0.01048]
[1779107009376,51.45,77457.12,0.0,-0.99993,0.0,0.01052]
[1779107010383,51.45,77458.29,0.0,-0.99993,0.0,0.01054]
[1779107011390,51.45,77459.09,0.0,-0.99993,0.0,0.01049]
[1779107012397,51.45,77460.92,0.0,-0.99993,0.0,0.01053]
[1779107014411,51.45,77462.62,0.0,-0.99993,0.0,0.01056]
[1779107015420,51.45,77464.51,0.0,-0.99993,0.0,0.0106]
[1779107016429,51.45,77466.25,0.0,-0.99993,0.0,0.01064]
[1779107017436,51.45,77467.19,0.0,-0.99993,0.0,0.01066]
[1779107019450,51.45,77470.81,0.0,-0.99993,0.0,0.01074]
[1779107020457,51.45,77472.16,0.0,-0.99993,0.0,0.01077]
[1779107022471,51.45,77473.42,0.0,-0.99993,0.0,0.0108]
[1779107024485,51.45,77471.59,0.0,-0.99993,0.0,0.01076]
[1779107026499,51.45,77470.59,0.0,-0.99993,0.0,0.01074]
[1779107027506,51.45,77465.94,0.0,-0.99993,0.0,0.01063]
[1779107028513,51.45,77462.42,0.0,-0.99993,0.0,0.01056]
[1779107029521,51.45,77460.95,0.0,-0.99993,0.0,0.01053]
[1779107030528,51.45,77464.14,0.0,-0.99993,0.0,0.0106]
[1779107031535,51.45,77465.69,0.0,-0.99993,0.0,0.01063]
[1779107032542,51.45,77466.58,0.0,-0.99993,0.0,0.01065]
[1779107033549,51.45,77465.6,0.0,-0.99993,0.0,0.01063]
[1779107034556,51.45,77463.27,0.0,-0.99993,0.0,0.01058]
[1779107035563,51.45,77459.93,0.0,-0.99993,0.0,0.01051]
[1779107036570,51.45,77462.32,0.0,-0.99993,0.0,0.01056]
[1779107037577,51.45,77465.5,0.0,-0.99993,0.0,0.01063]
[1779107038584,51.45,77466.56,0.0,-0.99993,0.0,0.01065]
[1779107042612,51.45,77467.49,0.0,-0.99993,0.0,0.01067]
[1779107043619,51.45,77466.68,0.0,-0.99993,0.0,0.01065]
[1779107044626,51.45,77464.25,0.0,-0.99993,0.0,0.0106]
[1779107045633,51.45,77462.6,0.0,-0.99993,0.0,0.01056]
[1779107047647,51.45,77470.03,0.0,-0.99993,0.0,0.01072]
[1779107048654,51.45,77474.49,0.0,-0.99993,0.0,0.01082]
[1779107053689,51.45,77474.81,0.0,-0.99993,0.0,0.01083]
[1779107056060,51.45,77474.48,0.0,-0.99993,0.0,0.01082]
[1779107056110,51.45,77477.51,0.0,-0.99993,0.0,0.01089]
[1779107056710,51.45,77479.41,0.0,-0.99993,0.0,0.01093]
[1779107057717,51.45,77483.27,0.0,-0.99993,0.0,0.01101]
[1779107058848,51.45,77483.27,0.0,-0.99993,0.0,0.01101]
[1779107059331,51.45,77484.34,0.0,-0.99993,0.0,0.01104]
[1779107059731,51.45,77495.95,0.0,-0.99992,0.0,0.0113]
[1779107060738,51.45,77502.33,0.0,-0.99992,0.0,0.01145]
[1779107061768,51.45,77502.33,0.0,-0.99992,0.0,0.01145]
[1779107062821,51.45,77502.99,0.0,-0.99992,0.0,0.01146]
[1779107063322,51.45,77502.99,0.0,-0.99992,0.0,0.01146]
[1779107063407,51.45,77502.53,0.0,-0.99992,0.0,0.01145]
[1779107063862,51.45,77502.53,0.0,-0.99992,0.0,0.01145]
[1779107064060,51.45,77502.53,0.0,-0.99992,0.0,0.01145]
[1779107064161,51.45,77492.86,0.0,-0.99992,0.0,0.01123]
[1779107064766,51.45,77489.96,0.0,-0.99992,0.0,0.01116]
[1779107065773,51.45,77492.64,0.0,-0.99992,0.0,0.01123]
[1779107066780,51.45,77496.23,0.0,-0.99992,0.0,0.01131]
[1779107068263,51.45,77496.23,0.0,-0.99992,0.0,0.01131]
[1779107068311,51.45,77496.23,0.0,-0.99992,0.0,0.01131]
[1779107068379,51.45,77496.23,0.0,-0.99992,0.0,0.01131]
[1779107068566,51.45,77497.92,0.0,-0.99992,0.0,0.01135]
[1779107068904,51.45,77497.92,0.0,-0.99992,0.0,0.01135]
[1779107068978,51.45,77497.92,0.0,-0.99992,0.0,0.01135]
[1779107069062,51.45,77497.92,0.0,-0.99992,0.0,0.01135]
[1779107069071,51.45,77498.8,0.0,-0.99992,0.0,0.01137]
[1779107070819,51.45,77504.21,0.0,-0.99992,0.0,0.01149]
[1779107071825,51.45,77506.8,0.0,-0.99992,0.0,0.01148]
[1779107072832,51.45,77504.54,0.0,-0.99992,0.0,0.01142]
[1779107074596,51.45,77503.2,0.0,-0.99992,0.0,0.01139]
[1779107074739,51.45,77503.2,0.0,-0.99992,0.0,0.01139]
[1779107074809,51.45,77503.2,0.0,-0.99992,0.0,0.01139]
[1779107075207,51.45,77503.2,0.0,-0.99992,0.0,0.01139]
[1779107075279,51.45,77503.2,0.0,-0.99992,0.0,0.01139]
[1779107075309,51.45,77503.2,0.0,-0.99992,0.0,0.01139]
[1779107075370,51.45,77502.78,0.0,-0.99992,0.0,0.01138]
[1779107079881,51.45,77500.21,0.0,-0.99992,0.0,0.01132]
[1779107082593,51.45,77500.29,0.0,-0.99992,0.0,0.01133]
[1779107082698,51.45,77500.29,0.0,-0.99992,0.0,0.01133]
[1779107082811,51.45,77500.29,0.0,-0.99992,0.0,0.01133]
[1779107082955,51.45,77500.29,0.0,-0.99992,0.0,0.01133]
[1779107083062,51.45,77500.29,0.0,-0.99992,0.0,0.01133]
[1779107083084,51.45,77500.29,0.0,-0.99992,0.0,0.01133]
[1779107083308,51.45,77500.29,0.0,-0.99992,0.0,0.01133]
[1779107083333,51.45,77500.13,0.0,-0.99992,0.0,0.01132]
[1779107088944,51.45,77497.77,0.0,-0.99992,0.0,0.01127]
[1779107090432,51.45,77497.77,0.0,-0.99992,0.0,0.01127]
[1779107089951,51.45,77494.76,0.0,-0.99992,0.0,0.0112]
[1779107090494,51.45,77494.76,0.0,-0.99992,0.0,0.0112]
[1779107090560,51.45,77494.76,0.0,-0.99992,0.0,0.0112]
[1779107091361,51.45,77494.76,0.0,-0.99992,0.0,0.0112]
[1779107091378,51.45,77494.76,0.0,-0.99992,0.0,0.0112]
[1779107091561,51.45,77493.98,0.0,-0.99992,0.0,0.01118]
[1779107091965,51.45,77493.63,0.0,-0.99992,0.0,0.01117]
[1779107096954,51.45,77495.01,0.0,-0.99992,0.0,0.01121]
[1779107097062,51.45,77495.01,0.0,-0.99992,0.0,0.01121]
[1779107097090,51.45,77495.01,0.0,-0.99992,0.0,0.01121]
[1779107097311,51.45,77495.01,0.0,-0.99992,0.0,0.01121]
[1779107103657,51.45,77496.33,0.0,-0.99992,0.0,0.01124]
[1779107103795,51.45,77496.33,0.0,-0.99992,0.0,0.01124]
[1779107103812,51.45,77496.33,0.0,-0.99992,0.0,0.01124]
[1779107104385,51.45,77496.33,0.0,-0.99992,0.0,0.01124]
[1779107104448,51.45,77496.33,0.0,-0.99992,0.0,0.01124]
[1779107104409,51.45,77496.04,0.0,-0.99992,0.0,0.01123]
[1779107104561,51.45,77496.04,0.0,-0.99992,0.0,0.01123]
[1779107105058,51.45,77494.67,0.0,-0.99992,0.0,0.0112]
[1779107107072,51.45,77492.89,0.0,-0.99992,0.0,0.01116]
[1779107110095,51.45,77483.18,0.0,-0.99993,0.0,0.01094]
[1779107111102,51.45,77479.16,0.0,-0.99993,0.0,0.01085]
[1779107112415,51.45,77479.16,0.0,-0.99993,0.0,0.01085]
[1779107112109,51.45,77481.53,0.0,-0.99993,0.0,0.0109]
[1779107112476,51.45,77481.53,0.0,-0.99993,0.0,0.0109]
[1779107112565,51.45,77481.53,0.0,-0.99993,0.0,0.0109]
[1779107113381,51.45,77481.53,0.0,-0.99993,0.0,0.0109]
[1779107113417,51.45,77481.94,0.0,-0.99993,0.0,0.01091]
[1779107113526,51.45,77481.94,0.0,-0.99993,0.0,0.01091]
[1779107113563,51.45,77481.94,0.0,-0.99993,0.0,0.01091]
[1779107114123,51.45,77481.65,0.0,-0.99993,0.0,0.01091]
[1779107119158,51.45,77480.76,0.0,-0.99993,0.0,0.01089]
[1779107124061,51.45,77481.63,0.0,-0.99993,0.0,0.01091]
[1779107124070,51.45,77481.63,0.0,-0.99993,0.0,0.01091]
[1779107124308,51.45,77481.63,0.0,-0.99993,0.0,0.01091]
[1779107130238,51.45,77480.69,0.0,-0.99993,0.0,0.01089]
[1779107131245,51.45,77480.39,0.0,-0.99993,0.0,0.01081]
[1779107131895,51.45,77480.39,0.0,-0.99993,0.0,0.01081]
[1779107131954,51.45,77480.39,0.0,-0.99993,0.0,0.01081]
[1779107132062,51.45,77480.39,0.0,-0.99993,0.0,0.01081]
[1779107132743,51.45,77480.46,0.0,-0.99993,0.0,0.01081]
[1779107132809,51.45,77480.46,0.0,-0.99993,0.0,0.01081]
[1779107132824,51.45,77480.46,0.0,-0.99993,0.0,0.01081]
[1779107133063,51.45,77480.46,0.0,-0.99993,0.0,0.01081]
[1779107133162,51.45,77480.46,0.0,-0.99993,0.0,0.01081]
[1779107135273,51.45,77476.7,0.0,-0.99993,0.0,0.01073]
[1779107136462,51.45,77476.7,0.0,-0.99993,0.0,0.01073]
[1779107136539,51.45,77477.07,0.0,-0.99993,0.0,0.01073]
[1779107136564,51.45,77477.07,0.0,-0.99993,0.0,0.01073]
[1779107136661,51.45,77477.07,0.0,-0.99993,0.0,0.01073]
[1779107137672,51.45,77476.37,0.0,-0.99993,0.0,0.01072]
[1779107137712,51.45,77476.37,0.0,-0.99993,0.0,0.01072]
[1779107137812,51.45,77476.37,0.0,-0.99993,0.0,0.01072]
[1779107138294,51.45,77478.15,0.0,-0.99993,0.0,0.01076]
[1779107139301,51.45,77479.79,0.0,-0.99993,0.0,0.01079]
[1779107141315,51.45,77477.67,0.0,-0.99993,0.0,0.01075]
[1779107142017,51.45,77477.67,0.0,-0.99993,0.0,0.01075]
[1779107142062,51.45,77477.67,0.0,-0.99993,0.0,0.01075]
[1779107142163,51.45,77477.67,0.0,-0.99993,0.0,0.01075]
[1779107142312,51.45,77477.67,0.0,-0.99993,0.0,0.01075]
[1779107142343,51.45,77475.38,0.0,-0.99993,0.0,0.0107]
[1779107142934,51.45,77475.38,0.0,-0.99993,0.0,0.0107]
[1779107143060,51.45,77475.38,0.0,-0.99993,0.0,0.0107]
[1779107143074,51.45,77475.38,0.0,-0.99993,0.0,0.0107]
[1779107143309,51.45,77475.38,0.0,-0.99993,0.0,0.0107]
[1779107143397,51.45,77475.31,0.0,-0.99993,0.0,0.0107]
[1779107149371,51.45,77475.51,0.0,-0.99993,0.0,0.0107]
[1779107150378,51.45,77479.34,0.0,-0.99993,0.0,0.01078]
[1779107150995,51.45,77479.34,0.0,-0.99993,0.0,0.01078]
[1779107151059,51.45,77479.34,0.0,-0.99993,0.0,0.01078]
[1779107151115,51.45,77479.34,0.0,-0.99993,0.0,0.01078]
[1779107151313,51.45,77479.34,0.0,-0.99993,0.0,0.01078]
[1779107151386,51.45,77481.36,0.0,-0.99993,0.0,0.01083]
[1779107151778,51.45,77481.36,0.0,-0.99993,0.0,0.01083]
[1779107151810,51.45,77481.36,0.0,-0.99993,0.0,0.01083]
[1779107151839,51.45,77481.36,0.0,-0.99993,0.0,0.01083]
[1779107152060,51.45,77481.36,0.0,-0.99993,0.0,0.01083]
[1779107152392,51.45,77478.86,0.0,-0.99993,0.0,0.01077]
[1779107157428,51.45,77477.78,0.0,-0.99993,0.0,0.01075]
[1779107158232,51.45,77477.78,0.0,-0.99993,0.0,0.01075]
[1779107158310,51.45,77477.78,0.0,-0.99993,0.0,0.01075]
[1779107158370,51.45,77477.78,0.0,-0.99993,0.0,0.01075]
[1779107158562,51.45,77477.61,0.0,-0.99993,0.0,0.01075]
[1779107160449,51.45,77472.18,0.0,-0.99993,0.0,0.01063]
[1779107161270,51.45,77472.18,0.0,-0.99993,0.0,0.01063]
[1779107161311,51.45,77472.18,0.0,-0.99993,0.0,0.01063]
[1779107161348,51.45,77472.18,0.0,-0.99993,0.0,0.01063]
[1779107161456,51.45,77470.3,0.0,-0.99993,0.0,0.01059]
[1779107161563,51.45,77470.3,0.0,-0.99993,0.0,0.01059]
[1779107162463,51.45,77467.57,0.0,-0.99993,0.0,0.01053]
[1779107163470,51.45,77459.52,0.0,-0.99993,0.0,0.01036]
[1779107163997,51.45,77459.52,0.0,-0.99993,0.0,0.01036]
[1779107164063,51.45,77459.52,0.0,-0.99993,0.0,0.01036]
[1779107164064,51.45,77459.52,0.0,-0.99993,0.0,0.01036]
[1779107164311,51.45,77459.52,0.0,-0.99993,0.0,0.01036]
[1779107164477,51.45,77459.13,0.0,-0.99993,0.0,0.01035]
[1779107164607,51.45,77459.13,0.0,-0.99993,0.0,0.01035]
[1779107164710,51.45,77459.13,0.0,-0.99993,0.0,0.01035]
[1779107164807,51.45,77459.13,0.0,-0.99993,0.0,0.01035]
[1779107165484,51.45,77458.55,0.0,-0.99993,0.0,0.01034]
[1779107166491,51.45,77456.03,0.0,-0.99993,0.0,0.01029]
[1779107167499,51.45,77440.21,0.0,-0.99993,0.0,0.00996]
[1779107168505,51.45,77427.92,0.0,-0.99993,0.0,0.00971]
[1779107169512,51.45,77425.7,0.0,-0.99993,0.0,0.00967]
[1779107170519,51.45,77422.57,0.0,-0.99994,0.0,0.00961]
[1779107172533,51.45,77425.11,0.0,-0.99994,0.0,0.00966]
[1779107174547,51.45,77421.38,0.0,-0.99994,0.0,0.00958]
[1779107175554,51.45,77422.94,0.0,-0.99994,0.0,0.00961]
[1779107176561,51.45,77428.31,0.0,-0.99993,0.0,0.00972]
[1779107177568,51.45,77429.98,0.0,-0.99993,0.0,0.00975]
[1779107178995,51.45,77429.98,0.0,-0.99993,0.0,0.00975]
[1779107179058,51.45,77429.98,0.0,-0.99993,0.0,0.00975]
[1779107179071,51.45,77429.98,0.0,-0.99993,0.0,0.00975]
[1779107179310,51.45,77429.98,0.0,-0.99993,0.0,0.00975]
[1779107179356,51.45,77429.98,0.0,-0.99993,0.0,0.00975]
[1779107179735,51.45,77430.24,0.0,-0.99993,0.0,0.00976]
[1779107179808,51.45,77430.24,0.0,-0.99993,0.0,0.00976]
[1779107179817,51.45,77430.24,0.0,-0.99993,0.0,0.00976]
[1779107180062,51.45,77430.24,0.0,-0.99993,0.0,0.00976]
[1779107180236,51.45,77431.5,0.0,-0.99993,0.0,0.00978]
[1779107182808,51.45,77432.04,0.0,-0.99993,0.0,0.00979]
[1779107183007,51.45,77432.04,0.0,-0.99993,0.0,0.00979]
[1779107184809,51.45,77433.46,0.0,-0.99993,0.0,0.00982]
[1779107184937,51.45,77433.46,0.0,-0.99993,0.0,0.00982]
[1779107187779,51.45,77434.5,0.0,-0.99993,0.0,0.00984]
[1779107187811,51.45,77434.5,0.0,-0.99993,0.0,0.00984]
[1779107187825,51.45,77434.5,0.0,-0.99993,0.0,0.00984]
[1779107188060,51.45,77434.5,0.0,-0.99993,0.0,0.00984]
[1779107188096,51.45,77434.68,0.0,-0.99993,0.0,0.00985]
[1779107188808,51.45,77434.68,0.0,-0.99993,0.0,0.00985]
[1779107188972,51.45,77434.68,0.0,-0.99993,0.0,0.00985]
[1779107190817,51.45,77434.19,0.0,-0.99993,0.0,0.00984]
[1779107190921,51.45,77434.19,0.0,-0.99993,0.0,0.00984]
[1779107191886,51.45,77432.79,0.0,-0.99993,0.0,0.00981]
[1779107191947,51.45,77432.79,0.0,-0.99993,0.0,0.00981]
[1779107192067,51.45,77432.79,0.0,-0.99993,0.0,0.00981]
[1779107192111,51.45,77426.64,0.0,-0.99994,0.0,0.00962]
[1779107192675,51.45,77421.34,0.0,-0.99994,0.0,0.00952]
[1779107193682,51.45,77423.01,0.0,-0.99994,0.0,0.00955]
[1779107194812,51.45,77423.01,0.0,-0.99994,0.0,0.00955]
[1779107195004,51.45,77423.01,0.0,-0.99994,0.0,0.00955]
[1779107197372,51.45,77423.48,0.0,-0.99994,0.0,0.00956]
[1779107197487,51.45,77423.48,0.0,-0.99994,0.0,0.00956]
[1779107197516,51.45,77420.4,0.0,-0.99994,0.0,0.0095]
[1779107197561,51.45,77420.4,0.0,-0.99994,0.0,0.0095]
[1779107198661,51.45,77419.43,0.0,-0.99994,0.0,0.00948]
[1779107198738,51.45,77419.43,0.0,-0.99994,0.0,0.00948]
[1779107198815,51.45,77419.43,0.0,-0.99994,0.0,0.00948]
[1779107198874,51.45,77419.43,0.0,-0.99994,0.0,0.00948]
[1779107199724,51.45,77416.27,0.0,-0.99994,0.0,0.00942]
[1779107200811,51.45,77416.27,0.0,-0.99994,0.0,0.00942]
[1779107200968,51.45,77416.27,0.0,-0.99994,0.0,0.00942]
[1779107201060,51.45,77413.9,0.0,-0.99994,0.0,0.00937]
[1779107201572,51.45,77413.9,0.0,-0.99994,0.0,0.00937]
[1779107201691,51.45,77413.9,0.0,-0.99994,0.0,0.00937]
[1779107201809,51.45,77413.9,0.0,-0.99994,0.0,0.00937]
[1779107201929,51.45,77413.9,0.0,-0.99994,0.0,0.00937]
[1779107202448,51.45,77412.24,0.0,-0.99994,0.0,0.00934]
[1779107202745,51.45,77409.6,0.0,-0.99994,0.0,0.00929]
[1779107204286,51.45,77409.6,0.0,-0.99994,0.0,0.00929]
[1779107204309,51.45,77409.6,0.0,-0.99994,0.0,0.00929]
[1779107204352,51.45,77409.6,0.0,-0.99994,0.0,0.00929]
[1779107204811,51.45,77408.38,0.0,-0.99994,0.0,0.00927]
[1779107204959,51.45,77408.38,0.0,-0.99994,0.0,0.00927]
[1779107205057,51.45,77410.53,0.0,-0.99994,0.0,0.00931]
[1779107205766,51.45,77412.41,0.0,-0.99994,0.0,0.00935]
[1779107206812,51.45,77412.41,0.0,-0.99994,0.0,0.00935]
[1779107207079,51.45,77412.41,0.0,-0.99994,0.0,0.00935]
[1779107207172,51.45,77412.51,0.0,-0.99994,0.0,0.00935]
[1779107208790,51.45,77408.77,0.0,-0.99994,0.0,0.00928]
[1779107210332,51.45,77408.77,0.0,-0.99994,0.0,0.00928]
[1779107210427,51.45,77408.77,0.0,-0.99994,0.0,0.00928]
[1779107210561,51.45,77408.77,0.0,-0.99994,0.0,0.00928]
[1779107210528,51.45,77405.18,0.0,-0.99994,0.0,0.00921]
[1779107210686,51.45,77405.18,0.0,-0.99994,0.0,0.00921]
[1779107211009,51.45,77405.18,0.0,-0.99994,0.0,0.00921]
[1779107211024,51.45,77405.18,0.0,-0.99994,0.0,0.00921]
[1779107211064,51.45,77405.18,0.0,-0.99994,0.0,0.00921]
[1779107211165,51.45,77401.11,0.0,-0.99994,0.0,0.00913]
[1779107211812,51.45,77396.91,0.0,-0.99994,0.0,0.00905]
[1779107212809,51.45,77396.91,0.0,-0.99994,0.0,0.00905]
[1779107212932,51.45,77396.91,0.0,-0.99994,0.0,0.00905]
[1779107213042,51.45,77396.91,0.0,-0.99994,0.0,0.00905]
[1779107213057,51.45,77396.91,0.0,-0.99994,0.0,0.00905]
[1779107213177,51.45,77396.91,0.0,-0.99994,0.0,0.00905]
[1779107213956,51.45,77391.31,0.0,-0.99994,0.0,0.00895]
[1779107214902,51.45,77391.31,0.0,-0.99994,0.0,0.00895]
[1779107214957,51.45,77391.31,0.0,-0.99994,0.0,0.00895]
[1779107215060,51.45,77391.31,0.0,-0.99994,0.0,0.00895]
[1779107215093,51.45,77391.31,0.0,-0.99994,0.0,0.00895]
[1779107215158,51.45,77387.91,0.0,-0.99994,0.0,0.00889]
[1779107215840,51.45,77389.41,0.0,-0.99994,0.0,0.00891]
[1779107216814,51.45,77389.41,0.0,-0.99994,0.0,0.00891]
[1779107216923,51.45,77389.41,0.0,-0.99994,0.0,0.00891]
[1779107218808,51.45,77388.52,0.0,-0.99994,0.0,0.0089]
[1779107219022,51.45,77388.52,0.0,-0.99994,0.0,0.0089]
[1779107219041,51.45,77389.2,0.0,-0.99994,0.0,0.00891]
[1779107220810,51.45,77389.29,0.0,-0.99994,0.0,0.00891]
[1779107221070,51.45,77389.29,0.0,-0.99994,0.0,0.00891]
[1779107221088,51.45,77389.34,0.0,-0.99994,0.0,0.00891]
[1779107221882,51.45,77386.56,0.0,-0.99994,0.0,0.00886]
[1779107224813,51.45,77385.42,0.0,-0.99994,0.0,0.00884]
[1779107224856,51.45,77385.42,0.0,-0.99994,0.0,0.00884]
[1779107224903,51.45,77381.75,0.0,-0.99994,0.0,0.00877]
[1779107226095,51.45,77381.75,0.0,-0.99994,0.0,0.00877]
[1779107226118,51.45,77381.75,0.0,-0.99994,0.0,0.00877]
[1779107226309,51.45,77381.75,0.0,-0.99994,0.0,0.00877]
[1779107226365,51.45,77374.7,0.0,-0.99994,0.0,0.00865]
[1779107227252,51.45,77374.7,0.0,-0.99994,0.0,0.00865]
[1779107227298,51.45,77374.7,0.0,-0.99994,0.0,0.00865]
[1779107227342,51.45,77356.41,0.0,-0.99994,0.0,0.00833]
[1779107227949,51.45,77332.44,0.0,-0.99995,0.0,0.00792]
[1779107228954,51.45,77327.22,0.0,-0.99995,0.0,0.00784]
[1779107230538,51.45,77327.22,0.0,-0.99995,0.0,0.00784]
[1779107231365,51.45,77327.14,0.0,-0.99995,0.0,0.00784]
[1779107231645,51.45,77326.05,0.0,-0.99995,0.0,0.00782]
[1779107231978,51.45,77290.08,0.0,-0.99995,0.0,0.00725]
[1779107232985,51.45,77283.77,0.0,-0.99995,0.0,0.00716]
[1779107234921,51.45,77284.87,0.0,-0.99995,0.0,0.00718]
[1779107235050,51.45,77284.87,0.0,-0.99995,0.0,0.00718]
[1779107235113,51.45,77273.16,0.0,-0.99995,0.0,0.007]
[1779107236311,51.45,77273.16,0.0,-0.99995,0.0,0.007]
[1779107236325,51.45,77265.2,0.0,-0.99995,0.0,0.00689]
[1779107237069,51.45,77265.2,0.0,-0.99995,0.0,0.00689]
[1779107237087,51.45,77265.2,0.0,-0.99995,0.0,0.00689]
[1779107237184,51.45,77268.89,0.0,-0.99995,0.0,0.00694]
[1779107238020,51.45,77281.51,0.0,-0.99995,0.0,0.00713]
[1779107239027,51.45,77284.32,0.0,-0.99995,0.0,0.00717]
[1779107240034,51.45,77287.02,0.0,-0.99995,0.0,0.00721]
[1779107241065,51.45,77287.02,0.0,-0.99995,0.0,0.00721]
[1779107241235,51.45,77287.02,0.0,-0.99995,0.0,0.00721]
[1779107241243,51.45,77287.65,0.0,-0.99995,0.0,0.00722]
[1779107242048,51.45,77285.35,0.0,-0.99995,0.0,0.00718]
[1779107243055,51.45,77281.7,0.0,-0.99995,0.0,0.00713]
[1779107245061,51.45,77281.66,0.0,-0.99995,0.0,0.00713]
[1779107245302,51.45,77281.66,0.0,-0.99995,0.0,0.00713]
[1779107245367,51.45,77277.13,0.0,-0.99995,0.0,0.00706]
[1779107246077,51.45,77272.13,0.0,-0.99995,0.0,0.00699]
[1779107249070,51.45,77271.06,0.0,-0.99995,0.0,0.00697]
[1779107249193,51.45,77271.06,0.0,-0.99995,0.0,0.00697]
[1779107249275,51.45,77273.1,0.0,-0.99995,0.0,0.007]
[1779107250105,51.45,77276.16,0.0,-0.99995,0.0,0.00705]
[1779107253068,51.45,77275.91,0.0,-0.99995,0.0,0.00699]
[1779107253313,51.45,77275.91,0.0,-0.99995,0.0,0.00699]
[1779107253354,51.45,77276.62,0.0,-0.99995,0.0,0.007]
[1779107255063,51.45,77276.54,0.0,-0.99995,0.0,0.007]
[1779107255222,51.45,77276.54,0.0,-0.99995,0.0,0.007]
[1779107255281,51.45,77276.54,0.0,-0.99995,0.0,0.007]
[1779107255308,51.45,77276.54,0.0,-0.99995,0.0,0.007]
[1779107255312,51.45,77276.54,0.0,-0.99995,0.0,0.007]
[1779107255567,51.45,77276.54,0.0,-0.99995,0.0,0.007]
[1779107255628,51.45,77276.44,0.0,-0.99995,0.0,0.007]
[1779107255648,51.45,77276.44,0.0,-0.99995,0.0,0.007]
[1779107256147,51.45,77277.82,0.0,-0.99995,0.0,0.00702]
[1779107257154,51.45,77284.0,0.0,-0.99995,0.0,0.00711]
[1779107258161,51.45,77285.75,0.0,-0.99995,0.0,0.00714]
[1779107258900,51.45,77285.75,0.0,-0.99995,0.0,0.00714]
[1779107258917,51.45,77285.75,0.0,-0.99995,0.0,0.00714]
[1779107259067,51.45,77285.75,0.0,-0.99995,0.0,0.00714]
[1779107259172,51.45,77285.75,0.0,-0.99995,0.0,0.00714]
[1779107259268,51.45,77285.06,0.0,-0.99995,0.0,0.00713]
[1779107263064,51.45,77285.78,0.0,-0.99995,0.0,0.00714]
[1779107263096,51.45,77285.78,0.0,-0.99995,0.0,0.00714]
[1779107263196,51.45,77286.17,0.0,-0.99995,0.0,0.00715]
[1779107266977,51.45,77286.99,0.0,-0.99995,0.0,0.00716]
[1779107266983,51.45,77286.99,0.0,-0.99995,0.0,0.00716]
[1779107267035,51.45,77286.99,0.0,-0.99995,0.0,0.00716]
[1779107267062,51.45,77286.99,0.0,-0.99995,0.0,0.00716]
[1779107267173,51.45,77286.99,0.0,-0.99995,0.0,0.00716]
[1779107267224,51.45,77286.77,0.0,-0.99995,0.0,0.00715]
[1779107268231,51.45,77293.4,0.0,-0.99995,0.0,0.00725]
[1779107269238,51.45,77298.02,0.0,-0.99995,0.0,0.00733]
[1779107271062,51.45,77297.5,0.0,-0.99995,0.0,0.00732]
[1779107271162,51.45,77297.5,0.0,-0.99995,0.0,0.00732]
[1779107271252,51.45,77297.47,0.0,-0.99995,0.0,0.00732]
[1779107272259,51.45,77294.7,0.0,-0.99995,0.0,0.00727]
[1779107273063,51.45,77294.7,0.0,-0.99995,0.0,0.00727]
[1779107273186,51.45,77294.7,0.0,-0.99995,0.0,0.00727]
[1779107273266,51.45,77293.75,0.0,-0.99995,0.0,0.00726]
[1779107275280,51.45,77295.35,0.0,-0.99995,0.0,0.00728]
[1779107276939,51.45,77295.76,0.0,-0.99995,0.0,0.00729]
[1779107277038,51.45,77295.76,0.0,-0.99995,0.0,0.00729]
[1779107277061,51.45,77295.76,0.0,-0.99995,0.0,0.00729]
[1779107277096,51.45,77295.76,0.0,-0.99995,0.0,0.00729]
[1779107277168,51.45,77295.76,0.0,-0.99995,0.0,0.00729]
[1779107277312,51.45,77295.76,0.0,-0.99995,0.0,0.00729]
[1779107277466,51.45,77295.76,0.0,-0.99995,0.0,0.00729]
[1779107277561,51.45,77296.34,0.0,-0.99995,0.0,0.0073]
[1779107279062,51.45,77296.94,0.0,-0.99995,0.0,0.00731]
[1779107279294,51.45,77296.94,0.0,-0.99995,0.0,0.00731]
[1779107281063,51.45,77296.84,0.0,-0.99995,0.0,0.00731]
[1779107281241,51.45,77296.84,0.0,-0.99995,0.0,0.00731]
[1779107281326,51.45,77296.77,0.0,-0.99995,0.0,0.00731]
[1779107282333,51.45,77300.39,0.0,-0.99995,0.0,0.00736]
[1779107282708,51.45,77300.39,0.0,-0.99995,0.0,0.00736]
[1779107282813,51.45,77300.39,0.0,-0.99995,0.0,0.00736]
[1779107282994,51.45,77300.39,0.0,-0.99995,0.0,0.00736]
[1779107283633,51.45,77298.38,0.0,-0.99995,0.0,0.00733]
[1779107284347,51.45,77293.59,0.0,-0.99995,0.0,0.00726]
[1779107285061,51.45,77293.59,0.0,-0.99995,0.0,0.00726]
[1779107285217,51.45,77293.59,0.0,-0.99995,0.0,0.00726]
[1779107285354,51.45,77293.47,0.0,-0.99995,0.0,0.00726]
[1779107287062,51.45,77293.7,0.0,-0.99995,0.0,0.00726]
[1779107287103,51.45,77293.7,0.0,-0.99995,0.0,0.00726]
[1779107287185,51.45,77293.7,0.0,-0.99995,0.0,0.00726]
[1779107290389,51.45,77295.18,0.0,-0.99995,0.0,0.00728]
[1779107291396,51.45,77299.41,0.0,-0.99995,0.0,0.00735]
[1779107294535,51.45,77302.52,0.0,-0.99995,0.0,0.00739]
[1779107295424,51.45,77303.58,0.0,-0.99995,0.0,0.00741]
[1779107296431,51.45,77305.14,0.0,-0.99995,0.0,0.00743]
[1779107297438,51.45,77306.21,0.0,-0.99995,0.0,0.00745]
[1779107299452,51.45,77313.56,0.0,-0.99995,0.0,0.00757]
[1779107300459,51.45,77317.1,0.0,-0.99995,0.0,0.00762]
[1779107301466,51.45,77318.45,0.0,-0.99995,0.0,0.00764]
[1779107306502,51.45,77318.4,0.0,-0.99995,0.0,0.00764]
[1779107308516,51.45,77317.11,0.0,-0.99995,0.0,0.00762]
[1779107311537,51.45,77317.7,0.0,-0.99995,0.0,0.00758]
[1779107314558,51.45,77318.68,0.0,-0.99995,0.0,0.00759]
[1779107315565,51.45,77321.01,0.0,-0.99995,0.0,0.00763]
[1779107316572,51.45,77318.45,0.0,-0.99995,0.0,0.00759]
[1779107317579,51.45,77316.41,0.0,-0.99995,0.0,0.00756]
[1779107318586,51.45,77313.63,0.0,-0.99995,0.0,0.00752]
[1779107320601,51.45,77314.65,0.0,-0.99995,0.0,0.00753]
[1779107321608,51.45,77316.13,0.0,-0.99995,0.0,0.00755]
[1779107322615,51.45,77314.88,0.0,-0.99995,0.0,0.00753]
[1779107323622,51.45,77316.61,0.0,-0.99995,0.0,0.00756]
[1779107325636,51.45,77321.73,0.0,-0.99995,0.0,0.00764]
[1779107326643,51.45,77323.27,0.0,-0.99995,0.0,0.00767]
[1779107327650,51.45,77325.88,0.0,-0.99995,0.0,0.00771]
[1779107329665,51.45,77327.93,0.0,-0.99995,0.0,0.00774]
[1779107331060,51.45,77328.55,0.0,-0.99995,0.0,0.00775]
[1779107331076,51.45,77328.55,0.0,-0.99995,0.0,0.00775]
[1779107331679,51.45,77330.13,0.0,-0.99995,0.0,0.00778]
[1779107333693,51.45,77334.48,0.0,-0.99995,0.0,0.00785]
[1779107335707,51.45,77335.65,0.0,-0.99995,0.0,0.00787]
[1779107338729,51.45,77329.46,0.0,-0.99995,0.0,0.00777]
[1779107339738,51.45,77331.31,0.0,-0.99995,0.0,0.0078]
[1779107342777,51.45,77332.1,0.0,-0.99995,0.0,0.00781]
[1779107347812,51.45,77333.14,0.0,-0.99995,0.0,0.00783]
[1779107349826,51.45,77326.78,0.0,-0.99995,0.0,0.00772]
[1779107350833,51.45,77321.71,0.0,-0.99995,0.0,0.00764]
[1779107351840,51.45,77318.73,0.0,-0.99995,0.0,0.0076]
[1779107356876,51.45,77318.64,0.0,-0.99995,0.0,0.00759]
[1779107357882,51.45,77319.54,0.0,-0.99995,0.0,0.00761]
[1779107359896,51.45,77325.65,0.0,-0.99995,0.0,0.00771]
[1779107360903,51.45,77331.1,0.0,-0.99995,0.0,0.00779]
[1779107363924,51.45,77332.27,0.0,-0.99995,0.0,0.00781]
[1779107368959,51.45,77331.83,0.0,-0.99995,0.0,0.00781]
[1779107371980,51.45,77332.36,0.0,-0.99995,0.0,0.00776]
[1779107372987,51.45,77327.89,0.0,-0.99995,0.0,0.00769]
[1779107373994,51.45,77323.99,0.0,-0.99995,0.0,0.00763]
[1779107376008,51.45,77322.9,0.0,-0.99995,0.0,0.00761]
[1779107378022,51.45,77324.75,0.0,-0.99995,0.0,0.00764]
[1779107381510,51.45,77324.38,0.0,-0.99995,0.0,0.00763]
[1779107382050,51.45,77315.1,0.0,-0.99995,0.0,0.00749]
[1779107383057,51.45,77311.19,0.0,-0.99995,0.0,0.00743]
[1779107385348,51.45,77311.89,0.0,-0.99995,0.0,0.00744]
[1779107385440,51.45,77312.81,0.0,-0.99995,0.0,0.00745]
[1779107390106,51.45,77312.0,0.0,-0.99995,0.0,0.00744]
[1779107391113,51.45,77310.48,0.0,-0.99995,0.0,0.00741]
[1779107392120,51.45,77309.55,0.0,-0.99995,0.0,0.0074]
[1779107393129,51.45,77306.75,0.0,-0.99995,0.0,0.00736]
[1779107395576,51.45,77306.87,0.0,-0.99995,0.0,0.00736]
[1779107395669,51.45,77305.99,0.0,-0.99995,0.0,0.00735]
[1779107397155,51.45,77306.8,0.0,-0.99995,0.0,0.00736]
[1779107398162,51.45,77305.76,0.0,-0.99995,0.0,0.00734]
[1779107402192,51.45,77302.77,0.0,-0.99995,0.0,0.0073]
[1779107403199,51.45,77301.12,0.0,-0.99995,0.0,0.00727]
[1779107404207,51.45,77303.44,0.0,-0.99995,0.0,0.00731]
[1779107405213,51.45,77305.91,0.0,-0.99995,0.0,0.00734]
[1779107406220,51.45,77307.1,0.0,-0.99995,0.0,0.00736]
[1779107409241,51.45,77306.27,0.0,-0.99995,0.0,0.00735]
[1779107414276,51.45,77305.42,0.0,-0.99995,0.0,0.00734]
[1779107415283,51.45,77302.02,0.0,-0.99995,0.0,0.00728]
[1779107417297,51.45,77299.48,0.0,-0.99995,0.0,0.00725]
[1779107418304,51.45,77296.21,0.0,-0.99995,0.0,0.0072]
[1779107419311,51.45,77297.79,0.0,-0.99995,0.0,0.00722]
[1779107420319,51.45,77296.26,0.0,-0.99995,0.0,0.0072]
[1779107425354,51.45,77297.18,0.0,-0.99995,0.0,0.00721]
[1779107431396,51.45,77296.74,0.0,-0.99995,0.0,0.00715]
[1779107432403,51.45,77295.1,0.0,-0.99995,0.0,0.00713]
[1779107437438,51.45,77294.62,0.0,-0.99995,0.0,0.00712]
[1779107438445,51.45,77292.77,0.0,-0.99995,0.0,0.0071]
[1779107439452,51.45,77291.85,0.0,-0.99995,0.0,0.00708]
[1779107441466,51.45,77291.1,0.0,-0.99995,0.0,0.00707]
[1779107442473,51.45,77289.98,0.0,-0.99995,0.0,0.00705]
[1779107443480,51.45,77285.34,0.0,-0.99995,0.0,0.00699]
[1779107444487,51.45,77280.33,0.0,-0.99995,0.0,0.00691]
[1779107445494,51.45,77284.57,0.0,-0.99995,0.0,0.00697]
[1779107446501,51.45,77287.6,0.0,-0.99995,0.0,0.00702]
[1779107448516,51.45,77282.83,0.0,-0.99995,0.0,0.00695]
[1779107449523,51.45,77281.86,0.0,-0.99995,0.0,0.00693]
[1779107452544,51.45,77279.77,0.0,-0.99995,0.0,0.0069]
[1779107453551,51.45,77277.68,0.0,-0.99995,0.0,0.00687]
[1779107456572,51.45,77279.72,0.0,-0.99995,0.0,0.0069]
[1779107457579,51.45,77281.75,0.0,-0.99995,0.0,0.00693]
[1779107458586,51.45,77282.82,0.0,-0.99995,0.0,0.00695]
[1779107460601,51.45,77281.87,0.0,-0.99995,0.0,0.00693]
[1779107461613,51.45,77267.67,0.0,-0.99996,0.0,0.00673]
[1779107462615,51.45,77265.9,0.0,-0.99996,0.0,0.00671]
[1779107463622,51.45,77265.13,0.0,-0.99996,0.0,0.0067]
[1779107464629,51.45,77264.4,0.0,-0.99996,0.0,0.00668]
[1779107465636,51.45,77266.69,0.0,-0.99996,0.0,0.00672]
[1779107469664,51.45,77265.89,0.0,-0.99996,0.0,0.00671]
[1779107472685,51.45,77263.66,0.0,-0.99996,0.0,0.00667]
[1779107474699,51.45,77262.18,0.0,-0.99996,0.0,0.00665]
[1779107476713,51.45,77261.32,0.0,-0.99996,0.0,0.00664]
[1779107478727,51.45,77266.79,0.0,-0.99996,0.0,0.00672]
[1779107479734,51.45,77274.21,0.0,-0.99995,0.0,0.00682]
[1779107480741,51.45,77278.47,0.0,-0.99995,0.0,0.00689]
[1779107484769,51.45,77279.4,0.0,-0.99995,0.0,0.0069]
[1779107486783,51.45,77283.88,0.0,-0.99995,0.0,0.00696]
[1779107487790,51.45,77288.02,0.0,-0.99995,0.0,0.00702]
[1779107491818,51.45,77288.8,0.0,-0.99995,0.0,0.00699]
[1779107492826,51.45,77293.12,0.0,-0.99995,0.0,0.00705]
[1779107493833,51.45,77295.09,0.0,-0.99995,0.0,0.00708]
[1779107494840,51.45,77297.49,0.0,-0.99995,0.0,0.00712]
[1779107495847,51.45,77296.46,0.0,-0.99995,0.0,0.0071]
[1779107497861,51.45,77297.45,0.0,-0.99995,0.0,0.00712]
[1779107499875,51.45,77298.45,0.0,-0.99995,0.0,0.00713]
[1779107500884,51.45,77299.44,0.0,-0.99995,0.0,0.00714]
[1779107501889,51.45,77300.63,0.0,-0.99995,0.0,0.00716]
[1779107504910,51.45,77303.0,0.0,-0.99995,0.0,0.0072]
[1779107505917,51.45,77304.47,0.0,-0.99995,0.0,0.00722]
[1779107507931,51.45,77306.36,0.0,-0.99995,0.0,0.00725]
[1779107510955,51.45,77305.52,0.0,-0.99995,0.0,0.00724]
[1779107513976,51.45,77304.53,0.0,-0.99995,0.0,0.00722]
[1779107514983,51.45,77303.75,0.0,-0.99995,0.0,0.00721]
[1779107515990,51.45,77298.61,0.0,-0.99995,0.0,0.00713]
[1779107516997,51.45,77294.26,0.0,-0.99995,0.0,0.00707]
[1779107520572,51.45,77293.9,0.0,-0.99995,0.0,0.00706]
[1779107525808,51.45,77294.2,0.0,-0.99995,0.0,0.00707]
[1779107525824,51.45,77294.2,0.0,-0.99995,0.0,0.00707]
[1779107525858,51.45,77293.29,0.0,-0.99995,0.0,0.00705]
[1779107526064,51.45,77290.63,0.0,-0.99995,0.0,0.00701]
[1779107527071,51.45,77285.74,0.0,-0.99995,0.0,0.00694]
[1779107529085,51.45,77284.59,0.0,-0.99995,0.0,0.00693]
[1779107534129,51.45,77284.7,0.0,-0.99995,0.0,0.00693]
[1779107535136,51.45,77285.53,0.0,-0.99995,0.0,0.00694]
[1779107536143,51.45,77294.12,0.0,-0.99995,0.0,0.00707]
[1779107537150,51.45,77301.32,0.0,-0.99995,0.0,0.00717]
[1779107538157,51.45,77300.95,0.0,-0.99995,0.0,0.00717]
[1779107539165,51.45,77300.17,0.0,-0.99995,0.0,0.00716]
[1779107540172,51.45,77300.91,0.0,-0.99995,0.0,0.00717]
[1779107541179,51.45,77300.01,0.0,-0.99995,0.0,0.00715]
[1779107544200,51.45,77301.84,0.0,-0.99995,0.0,0.00718]
[1779107545207,51.45,77303.58,0.0,-0.99995,0.0,0.00721]
[1779107546214,51.45,77305.0,0.0,-0.99995,0.0,0.00723]
[1779107551495,51.45,77304.38,0.0,-0.99995,0.0,0.00722]
[1779107553263,51.45,77308.87,0.0,-0.99995,0.0,0.00724]
[1779107554270,51.45,77313.99,0.0,-0.99995,0.0,0.00731]
[1779107555278,51.45,77317.92,0.0,-0.99995,0.0,0.00738]
[1779107556285,51.45,77323.16,0.0,-0.99995,0.0,0.00746]
[1779107557292,51.45,77323.94,0.0,-0.99995,0.0,0.00747]
[1779107559306,51.45,77325.14,0.0,-0.99995,0.0,0.00749]
[1779107561320,51.45,77326.26,0.0,-0.99995,0.0,0.0075]
[1779107566355,51.45,77327.68,0.0,-0.99995,0.0,0.00753]
[1779107568369,51.45,77332.36,0.0,-0.99995,0.0,0.0076]
[1779107569376,51.45,77333.52,0.0,-0.99995,0.0,0.00762]
[1779107570383,51.45,77334.83,0.0,-0.99995,0.0,0.00764]
[1779107572397,51.45,77336.12,0.0,-0.99995,0.0,0.00766]
[1779107574411,51.45,77337.16,0.0,-0.99995,0.0,0.00768]
[1779107577432,51.45,77340.85,0.0,-0.99995,0.0,0.00774]
[1779107578439,51.45,77343.52,0.0,-0.99995,0.0,0.00778]
[1779107580453,51.45,77342.44,0.0,-0.99995,0.0,0.00776]
[1779107581460,51.45,77346.58,0.0,-0.99995,0.0,0.00783]
[1779107586496,51.45,77346.75,0.0,-0.99995,0.0,0.00783]
[1779107591531,51.45,77346.6,0.0,-0.99995,0.0,0.00783]
[1779107596566,51.45,77348.36,0.0,-0.99995,0.0,0.00786]
[1779107597573,51.45,77349.36,0.0,-0.99995,0.0,0.00787]
[1779107599587,51.45,77342.46,0.0,-0.99995,0.0,0.00776]
[1779107600594,51.45,77333.59,0.0,-0.99995,0.0,0.00762]
[1779107601601,51.45,77333.55,0.0,-0.99995,0.0,0.00762]
[1779107602608,51.45,77336.54,0.0,-0.99995,0.0,0.00767]
[1779107607643,51.45,77335.98,0.0,-0.99995,0.0,0.00766]
[1779107612678,51.45,77334.48,0.0,-0.99995,0.0,0.00758]
[1779107613686,51.45,77327.84,0.0,-0.99995,0.0,0.00748]
[1779107614692,51.45,77321.81,0.0,-0.99995,0.0,0.00738]
[1779107615699,51.45,77318.57,0.0,-0.99995,0.0,0.00733]
[1779107617713,51.45,77319.09,0.0,-0.99995,0.0,0.00734]
[1779107621741,51.45,77320.5,0.0,-0.99995,0.0,0.00736]
[1779107622748,51.45,77321.9,0.0,-0.99995,0.0,0.00739]
[1779107623755,51.45,77323.47,0.0,-0.99995,0.0,0.00741]
[1779107624762,51.45,77328.12,0.0,-0.99995,0.0,0.00748]
[1779107625769,51.45,77337.85,0.0,-0.99995,0.0,0.00764]
[1779107626776,51.45,77344.03,0.0,-0.99995,0.0,0.00773]
[1779107627786,51.45,77347.84,0.0,-0.99995,0.0,0.0078]
[1779107628790,51.45,77350.23,0.0,-0.99995,0.0,0.00783]
[1779107629797,51.45,77353.12,0.0,-0.99995,0.0,0.00788]
[1779107631811,51.45,77356.75,0.0,-0.99995,0.0,0.00794]
[1779107632818,51.45,77360.06,0.0,-0.99995,0.0,0.008]
[1779107633825,51.45,77368.26,0.0,-0.99995,0.0,0.00813]
[1779107634832,51.45,77393.28,0.0,-0.99994,0.0,0.00857]
[1779107635550,51.45,77393.28,0.0,-0.99994,0.0,0.00857]
[1779107635839,51.45,77415.07,0.0,-0.99994,0.0,0.00896]
[1779107636847,51.45,77425.47,0.0,-0.99994,0.0,0.00916]
[1779107637854,51.45,77427.26,0.0,-0.99994,0.0,0.00919]
[1779107638861,51.45,77427.57,0.0,-0.99994,0.0,0.0092]
[1779107639555,51.45,77427.57,0.0,-0.99994,0.0,0.0092]
[1779107639702,51.45,77427.57,0.0,-0.99994,0.0,0.0092]
[1779107639869,51.45,77427.65,0.0,-0.99994,0.0,0.0092]
[1779107641566,51.45,77427.82,0.0,-0.99994,0.0,0.0092]
[1779107641671,51.45,77427.82,0.0,-0.99994,0.0,0.0092]
[1779107641883,51.45,77426.1,0.0,-0.99994,0.0,0.00917]
[1779107642890,51.45,77421.98,0.0,-0.99994,0.0,0.00909]
[1779107643897,51.45,77416.69,0.0,-0.99994,0.0,0.00899]
[1779107645912,51.45,77415.69,0.0,-0.99994,0.0,0.00897]
[1779107649939,51.45,77416.99,0.0,-0.99994,0.0,0.009]
[1779107650946,51.45,77420.72,0.0,-0.99994,0.0,0.00907]
[1779107651953,51.45,77417.11,0.0,-0.99994,0.0,0.009]
[1779107652960,51.45,77411.56,0.0,-0.99994,0.0,0.0089]
[1779107653967,51.45,77412.35,0.0,-0.99994,0.0,0.00891]
[1779107654974,51.45,77413.75,0.0,-0.99994,0.0,0.00894]
[1779107655981,51.45,77416.12,0.0,-0.99994,0.0,0.00898]
[1779107657002,51.45,77434.02,0.0,-0.99994,0.0,0.00932]
[1779107658000,51.45,77450.64,0.0,-0.99993,0.0,0.00964]
[1779107658309,51.45,77450.64,0.0,-0.99993,0.0,0.00964]
[1779107658669,51.45,77450.64,0.0,-0.99993,0.0,0.00964]
[1779107659007,51.45,77456.97,0.0,-0.99993,0.0,0.00977]
[1779107660897,51.45,77456.19,0.0,-0.99993,0.0,0.00975]
[1779107661022,51.45,77462.97,0.0,-0.99993,0.0,0.00989]
[1779107661692,51.45,77462.97,0.0,-0.99993,0.0,0.00989]
[1779107661951,51.45,77462.97,0.0,-0.99993,0.0,0.00989]
[1779107662031,51.45,77472.56,0.0,-0.99993,0.0,0.01008]
[1779107662524,51.45,77472.56,0.0,-0.99993,0.0,0.01008]
[1779107663043,51.45,77492.91,0.0,-0.99993,0.0,0.01051]
[1779107664013,51.45,77492.91,0.0,-0.99993,0.0,0.01051]
[1779107664045,51.45,77507.27,0.0,-0.99993,0.0,0.01082]
[1779107665052,51.45,77498.61,0.0,-0.99993,0.0,0.01064]
[1779107666059,51.45,77481.1,0.0,-0.99993,0.0,0.01026]
[1779107667066,51.45,77478.05,0.0,-0.99993,0.0,0.0102]
[1779107668654,51.45,77478.05,0.0,-0.99993,0.0,0.0102]
[1779107668680,51.45,77477.09,0.0,-0.99993,0.0,0.01018]
[1779107669080,51.45,77468.73,0.0,-0.99993,0.0,0.01001]
[1779107670087,51.45,77466.89,0.0,-0.99993,0.0,0.00997]
[1779107671094,51.45,77464.82,0.0,-0.99993,0.0,0.00986]
[1779107673108,51.45,77463.28,0.0,-0.99993,0.0,0.00983]
[1779107674115,51.45,77465.86,0.0,-0.99993,0.0,0.00988]
[1779107675122,51.45,77468.89,0.0,-0.99993,0.0,0.00994]
[1779107676131,51.45,77473.29,0.0,-0.99993,0.0,0.01003]
[1779107677136,51.45,77471.29,0.0,-0.99993,0.0,0.00999]
[1779107678143,51.45,77474.66,0.0,-0.99993,0.0,0.01006]
[1779107679151,51.45,77487.89,0.0,-0.99993,0.0,0.01034]
[1779107680158,51.45,77487.27,0.0,-0.99993,0.0,0.01032]
[1779107681165,51.45,77485.22,0.0,-0.99993,0.0,0.01028]
[1779107682172,51.45,77486.53,0.0,-0.99993,0.0,0.01031]
[1779107683179,51.45,77492.5,0.0,-0.99993,0.0,0.01043]
[1779107684186,51.45,77495.45,0.0,-0.99993,0.0,0.0105]
[1779107685193,51.45,77491.63,0.0,-0.99993,0.0,0.01042]
[1779107686200,51.45,77493.78,0.0,-0.99993,0.0,0.01046]
[1779107687207,51.45,77491.2,0.0,-0.99993,0.0,0.01041]
[1779107688214,51.45,77483.01,0.0,-0.99993,0.0,0.01023]
[1779107689221,51.45,77472.81,0.0,-0.99993,0.0,0.01002]
[1779107691028,51.45,77471.49,0.0,-0.99993,0.0,0.01]
[1779107691238,51.45,77473.16,0.0,-0.99993,0.0,0.01003]
[1779107692242,51.45,77475.6,0.0,-0.99993,0.0,0.01008]
[1779107693249,51.45,77477.96,0.0,-0.99993,0.0,0.01013]
[1779107694257,51.45,77479.86,0.0,-0.99993,0.0,0.01017]
[1779107695331,51.45,77479.86,0.0,-0.99993,0.0,0.01017]
[1779107695361,51.45,77490.34,0.0,-0.99993,0.0,0.01039]
[1779107696270,51.45,77502.83,0.0,-0.99993,0.0,0.01066]
[1779107697277,51.45,77505.65,0.0,-0.99993,0.0,0.01072]
[1779107698407,51.45,77505.65,0.0,-0.99993,0.0,0.01072]
[1779107698543,51.45,77505.65,0.0,-0.99993,0.0,0.01072]
[1779107699056,51.45,77505.65,0.0,-0.99993,0.0,0.01072]
[1779107698598,51.45,77506.69,0.0,-0.99993,0.0,0.01074]
[1779107699305,51.45,77515.12,0.0,-0.99993,0.0,0.01093]
[1779107700611,51.45,77515.12,0.0,-0.99993,0.0,0.01093]
[1779107700671,51.45,77522.95,0.0,-0.99992,0.0,0.0111]
[1779107701499,51.45,77522.95,0.0,-0.99992,0.0,0.0111]
[1779107701509,51.45,77525.78,0.0,-0.99992,0.0,0.01117]
[1779107702578,51.45,77525.78,0.0,-0.99992,0.0,0.01117]
[1779107702679,51.45,77528.4,0.0,-0.99992,0.0,0.01122]
[1779107703521,51.45,77528.4,0.0,-0.99992,0.0,0.01122]
[1779107703604,51.45,77534.8,0.0,-0.99992,0.0,0.01137]
[1779107704351,51.45,77536.94,0.0,-0.99992,0.0,0.01142]
[1779107705359,51.45,77524.48,0.0,-0.99992,0.0,0.01114]
[1779107706365,51.45,77512.35,0.0,-0.99993,0.0,0.01086]
[1779107707374,51.45,77499.21,0.0,-0.99993,0.0,0.01058]
[1779107708381,51.45,77494.33,0.0,-0.99993,0.0,0.01047]
[1779107709388,51.45,77496.34,0.0,-0.99993,0.0,0.01052]
[1779107712409,51.45,77498.11,0.0,-0.99993,0.0,0.01055]
[1779107713416,51.45,77504.07,0.0,-0.99993,0.0,0.01068]
[1779107714423,51.45,77507.02,0.0,-0.99993,0.0,0.01075]
[1779107715438,51.45,77505.67,0.0,-0.99993,0.0,0.01072]
[1779107716444,51.45,77511.0,0.0,-0.99993,0.0,0.01083]
[1779107717451,51.45,77515.09,0.0,-0.99993,0.0,0.01093]
[1779107718458,51.45,77513.12,0.0,-0.99993,0.0,0.01088]
[1779107719465,51.45,77514.49,0.0,-0.99993,0.0,0.01091]
[1779107720472,51.45,77518.93,0.0,-0.99993,0.0,0.01101]
[1779107721480,51.45,77528.27,0.0,-0.99992,0.0,0.01122]
[1779107722550,51.45,77528.27,0.0,-0.99992,0.0,0.01122]
[1779107722670,51.45,77528.27,0.0,-0.99992,0.0,0.01122]
[1779107722750,51.45,77536.63,0.0,-0.99992,0.0,0.01141]
[1779107723494,51.45,77536.88,0.0,-0.99992,0.0,0.01142]
[1779107724501,51.45,77533.96,0.0,-0.99992,0.0,0.01135]
[1779107725508,51.45,77530.74,0.0,-0.99992,0.0,0.01128]
[1779107726519,51.45,77525.79,0.0,-0.99992,0.0,0.01117]
[1779107727982,51.45,77524.66,0.0,-0.99992,0.0,0.01114]
[1779107730543,51.45,77525.7,0.0,-0.99992,0.0,0.01116]
[1779107731550,51.45,77527.07,0.0,-0.99992,0.0,0.01112]
[1779107732557,51.45,77525.64,0.0,-0.99992,0.0,0.01109]
[1779107733564,51.45,77522.7,0.0,-0.99992,0.0,0.01102]
[1779107735578,51.45,77519.73,0.0,-0.99993,0.0,0.01096]
[1779107736585,51.45,77516.1,0.0,-0.99993,0.0,0.01088]
[1779107737592,51.45,77517.01,0.0,-0.99993,0.0,0.0109]
[1779107738599,51.45,77518.53,0.0,-0.99993,0.0,0.01093]
[1779107739606,51.45,77519.45,0.0,-0.99993,0.0,0.01095]
[1779107742628,51.45,77522.04,0.0,-0.99993,0.0,0.01101]
[1779107743635,51.45,77526.09,0.0,-0.99992,0.0,0.0111]
[1779107744642,51.45,77528.24,0.0,-0.99992,0.0,0.01115]
[1779107745649,51.45,77527.27,0.0,-0.99992,0.0,0.01112]
[1779107747209,51.45,77527.27,0.0,-0.99992,0.0,0.01112]
[1779107746678,51.45,77537.48,0.0,-0.99992,0.0,0.01136]
[1779107747677,51.45,77552.96,0.0,-0.99992,0.0,0.01172]
[1779107748681,51.45,77566.24,0.0,-0.99992,0.0,0.01204]
[1779107749688,51.45,77573.84,0.0,-0.99992,0.0,0.01222]
[1779107750731,51.45,77573.84,0.0,-0.99992,0.0,0.01222]
[1779107750795,51.45,77570.96,0.0,-0.99992,0.0,0.01215]
[1779107751671,51.45,77570.96,0.0,-0.99992,0.0,0.01215]
[1779107752813,51.45,77571.37,0.0,-0.99992,0.0,0.01216]
[1779107752894,51.45,77571.37,0.0,-0.99992,0.0,0.01216]
[1779107752984,51.45,77567.2,0.0,-0.99992,0.0,0.01206]
[1779107753718,51.45,77559.27,0.0,-0.99992,0.0,0.01187]
[1779107754726,51.45,77552.78,0.0,-0.99992,0.0,0.01172]
[1779107755732,51.45,77550.33,0.0,-0.99992,0.0,0.01166]
[1779107756815,51.45,77550.33,0.0,-0.99992,0.0,0.01166]
[1779107756840,51.45,77546.8,0.0,-0.99992,0.0,0.01157]
[1779107757746,51.45,77545.9,0.0,-0.99992,0.0,0.01155]
[1779107758753,51.45,77544.85,0.0,-0.99992,0.0,0.01153]
[1779107759760,51.45,77545.91,0.0,-0.99992,0.0,0.01155]
[1779107761775,51.45,77544.27,0.0,-0.99992,0.0,0.01152]
[1779107762782,51.45,77542.66,0.0,-0.99992,0.0,0.01148]
[1779107763789,51.45,77544.03,0.0,-0.99992,0.0,0.01151]
[1779107764796,51.45,77541.75,0.0,-0.99992,0.0,0.01146]
[1779107765803,51.45,77535.03,0.0,-0.99992,0.0,0.0113]
[1779107768824,51.45,77536.43,0.0,-0.99992,0.0,0.01133]
[1779107769831,51.45,77539.74,0.0,-0.99992,0.0,0.01141]
[1779107770838,51.45,77536.8,0.0,-0.99992,0.0,0.01134]
[1779107771845,51.45,77528.56,0.0,-0.99992,0.0,0.01115]
[1779107772852,51.45,77523.53,0.0,-0.99992,0.0,0.01104]
[1779107773859,51.45,77524.33,0.0,-0.99992,0.0,0.01106]
[1779107775572,51.45,77524.09,0.0,-0.99992,0.0,0.01105]
[1779107775873,51.45,77520.77,0.0,-0.99993,0.0,0.01098]
[1779107776880,51.45,77519.74,0.0,-0.99993,0.0,0.01096]
[1779107779901,51.45,77521.21,0.0,-0.99993,0.0,0.01099]
[1779107782922,51.45,77522.44,0.0,-0.99993,0.0,0.01102]
[1779107783929,51.45,77525.18,0.0,-0.99992,0.0,0.01108]
[1779107784936,51.45,77525.97,0.0,-0.99992,0.0,0.0111]
[1779107786950,51.45,77527.15,0.0,-0.99992,0.0,0.01112]
[1779107788964,51.45,77532.45,0.0,-0.99992,0.0,0.01124]
[1779107789971,51.45,77536.02,0.0,-0.99992,0.0,0.01132]
[1779107791985,51.45,77533.23,0.0,-0.99992,0.0,0.01119]
[1779107792992,51.45,77528.17,0.0,-0.99992,0.0,0.01107]
[1779107793999,51.45,77527.34,0.0,-0.99992,0.0,0.01105]
[1779107798028,51.45,77526.37,0.0,-0.99992,0.0,0.01103]
[1779107800042,51.45,77525.33,0.0,-0.99993,0.0,0.01101]
[1779107801049,51.45,77518.39,0.0,-0.99993,0.0,0.01085]
[1779107802063,51.45,77505.13,0.0,-0.99993,0.0,0.01056]
[1779107803070,51.45,77500.38,0.0,-0.99993,0.0,0.01046]
[1779107804077,51.45,77496.24,0.0,-0.99993,0.0,0.01037]
[1779107805084,51.45,77492.4,0.0,-0.99993,0.0,0.01029]
[1779107807098,51.45,77495.23,0.0,-0.99993,0.0,0.01035]
[1779107808105,51.45,77492.74,0.0,-0.99993,0.0,0.0103]
[1779107809112,51.45,77490.85,0.0,-0.99993,0.0,0.01026]
[1779107811126,51.45,77489.92,0.0,-0.99993,0.0,0.01024]
[1779107815154,51.45,77485.66,0.0,-0.99993,0.0,0.01015]
[1779107816161,51.45,77483.38,0.0,-0.99993,0.0,0.0101]
[1779107817168,51.45,77487.12,0.0,-0.99993,0.0,0.01018]
[1779107819182,51.45,77488.52,0.0,-0.99993,0.0,0.01021]
[1779107821196,51.45,77491.71,0.0,-0.99993,0.0,0.01028]
[1779107822203,51.45,77497.26,0.0,-0.99993,0.0,0.0104]
[1779107824217,51.45,77502.22,0.0,-0.99993,0.0,0.0105]
[1779107825224,51.45,77507.66,0.0,-0.99993,0.0,0.01062]
[1779107828245,51.45,77506.74,0.0,-0.99993,0.0,0.0106]
[1779107830265,51.45,77499.34,0.0,-0.99993,0.0,0.01044]
[1779107831297,51.45,77496.35,0.0,-0.99993,0.0,0.01038]
[1779107832276,51.45,77502.72,0.0,-0.99993,0.0,0.01051]
[1779107833282,51.45,77509.44,0.0,-0.99993,0.0,0.01066]
[1779107838317,51.45,77507.31,0.0,-0.99993,0.0,0.01061]
[1779107841338,51.45,77506.41,0.0,-0.99993,0.0,0.01059]
[1779107843353,51.45,77504.52,0.0,-0.99993,0.0,0.01055]
[1779107846373,51.45,77503.76,0.0,-0.99993,0.0,0.01053]
[1779107847380,51.45,77499.85,0.0,-0.99993,0.0,0.01045]
[1779107848387,51.45,77498.34,0.0,-0.99993,0.0,0.01042]
[1779107850401,51.45,77501.34,0.0,-0.99993,0.0,0.01048]
[1779107851409,51.45,77499.36,0.0,-0.99993,0.0,0.01037]
[1779107852415,51.45,77497.08,0.0,-0.99993,0.0,0.01032]
[1779107854429,51.45,77498.47,0.0,-0.99993,0.0,0.01035]
[1779107855436,51.45,77500.5,0.0,-0.99993,0.0,0.01039]
[1779107856443,51.45,77502.47,0.0,-0.99993,0.0,0.01044]
[1779107860471,51.45,77501.71,0.0,-0.99993,0.0,0.01042]
[1779107862485,51.45,77502.46,0.0,-0.99993,0.0,0.01044]
[1779107863492,51.45,77501.42,0.0,-0.99993,0.0,0.01041]
[1779107865506,51.45,77498.27,0.0,-0.99993,0.0,0.01035]
[1779107866513,51.45,77496.41,0.0,-0.99993,0.0,0.01031]
[1779107868527,51.45,77500.31,0.0,-0.99993,0.0,0.01039]
[1779107870541,51.45,77501.96,0.0,-0.99993,0.0,0.01043]
[1779107872555,51.45,77500.27,0.0,-0.99993,0.0,0.01039]
[1779107874569,51.45,77501.13,0.0,-0.99993,0.0,0.01041]
[1779107875576,51.45,77502.11,0.0,-0.99993,0.0,0.01043]
[1779107877590,51.45,77503.14,0.0,-0.99993,0.0,0.01045]
[1779107878597,51.45,77506.15,0.0,-0.99993,0.0,0.01052]
[1779107879604,51.45,77507.97,0.0,-0.99993,0.0,0.01055]
[1779107880611,51.45,77509.4,0.0,-0.99993,0.0,0.01059]
[1779107881618,51.45,77516.8,0.0,-0.99993,0.0,0.01075]
[1779107882625,51.45,77522.68,0.0,-0.99993,0.0,0.01088]
[1779107883632,51.45,77525.04,0.0,-0.99993,0.0,0.01093]
[1779107886653,51.45,77527.35,0.0,-0.99993,0.0,0.01098]
[1779107887660,51.45,77533.77,0.0,-0.99992,0.0,0.01112]
[1779107888667,51.45,77535.66,0.0,-0.99992,0.0,0.01117]
[1779107890200,51.45,77537.58,0.0,-0.99992,0.0,0.01121]
[1779107891688,51.45,77538.48,0.0,-0.99992,0.0,0.01123]
[1779107892695,51.45,77540.15,0.0,-0.99992,0.0,0.01127]
[1779107893703,51.45,77541.1,0.0,-0.99992,0.0,0.01129]
[1779107894709,51.45,77540.31,0.0,-0.99992,0.0,0.01127]
[1779107896723,51.45,77542.45,0.0,-0.99992,0.0,0.01132]
[1779107897730,51.45,77545.27,0.0,-0.99992,0.0,0.01139]
[1779107899744,51.45,77547.38,0.0,-0.99992,0.0,0.01144]
[1779107900751,51.45,77546.1,0.0,-0.99992,0.0,0.01141]
[1779107902765,51.45,77547.4,0.0,-0.99992,0.0,0.01144]
[1779107903586,51.45,77547.4,0.0,-0.99992,0.0,0.01144]
[1779107903925,51.45,77558.66,0.0,-0.99992,0.0,0.0117]
[1779107904787,51.45,77558.94,0.0,-0.99992,0.0,0.01171]
[1779107906801,51.45,77556.6,0.0,-0.99992,0.0,0.01165]
[1779107907582,51.45,77556.6,0.0,-0.99992,0.0,0.01165]
[1779107908151,51.45,77551.26,0.0,-0.99992,0.0,0.01153]
[1779107908815,51.45,77547.82,0.0,-0.99992,0.0,0.01145]
[1779107909823,51.45,77551.04,0.0,-0.99992,0.0,0.01152]
[1779107912844,51.45,77553.96,0.0,-0.99992,0.0,0.01151]
[1779107913851,51.45,77554.79,0.0,-0.99992,0.0,0.01153]
[1779107915026,51.45,77554.79,0.0,-0.99992,0.0,0.01153]
[1779107917186,51.45,77558.7,0.0,-0.99992,0.0,0.01162]
[1779107917879,51.45,77560.08,0.0,-0.99992,0.0,0.01166]
[1779107919036,51.45,77560.08,0.0,-0.99992,0.0,0.01166]
[1779107919057,51.45,77564.32,0.0,-0.99992,0.0,0.01176]
[1779107919893,51.45,77567.25,0.0,-0.99992,0.0,0.01183]
[1779107920900,51.45,77566.35,0.0,-0.99992,0.0,0.01181]
[1779107921542,51.45,77566.35,0.0,-0.99992,0.0,0.01181]
[1779107921835,51.45,77566.35,0.0,-0.99992,0.0,0.01181]
[1779107921907,51.45,77569.95,0.0,-0.99992,0.0,0.01189]
[1779107922914,51.45,77573.07,0.0,-0.99992,0.0,0.01197]
[1779107924063,51.45,77573.07,0.0,-0.99992,0.0,0.01197]
[1779107924351,51.45,77573.07,0.0,-0.99992,0.0,0.01197]
[1779107924116,51.45,77575.88,0.0,-0.99992,0.0,0.01204]
[1779107924928,51.45,77577.2,0.0,-0.99992,0.0,0.01207]
[1779107925935,51.45,77573.62,0.0,-0.99992,0.0,0.01198]
[1779107927949,51.45,77574.82,0.0,-0.99992,0.0,0.01201]
[1779107929963,51.45,77576.81,0.0,-0.99992,0.0,0.01206]
[1779107932984,51.45,77578.52,0.0,-0.99992,0.0,0.0121]
[1779107933991,51.45,77579.97,0.0,-0.99992,0.0,0.01214]
[1779107934998,51.45,77571.52,0.0,-0.99992,0.0,0.01193]
[1779107935970,51.45,77571.52,0.0,-0.99992,0.0,0.01193]
[1779107936010,51.45,77571.05,0.0,-0.99992,0.0,0.01192]
[1779107937012,51.45,77577.72,0.0,-0.99992,0.0,0.01208]
[1779107938019,51.45,77578.64,0.0,-0.99992,0.0,0.0121]
[1779107939026,51.45,77580.39,0.0,-0.99992,0.0,0.01215]
[1779107939546,51.45,77580.39,0.0,-0.99992,0.0,0.01215]
[1779107941040,51.45,77581.19,0.0,-0.99992,0.0,0.01217]
[1779107942047,51.45,77580.26,0.0,-0.99992,0.0,0.01214]
[1779107942606,51.45,77580.26,0.0,-0.99992,0.0,0.01214]
[1779107943054,51.45,77587.74,0.0,-0.99992,0.0,0.01233]
[1779107944061,51.45,77593.72,0.0,-0.99991,0.0,0.01248]
[1779107944737,51.45,77593.72,0.0,-0.99991,0.0,0.01248]
[1779107945064,51.45,77593.72,0.0,-0.99991,0.0,0.01248]
[1779107945068,51.45,77599.31,0.0,-0.99991,0.0,0.01262]
[1779107946075,51.45,77609.76,0.0,-0.99991,0.0,0.01289]
[1779107947476,51.45,77609.95,0.0,-0.99991,0.0,0.01289]
[1779107947566,51.45,77609.95,0.0,-0.99991,0.0,0.01289]
[1779107948089,51.45,77611.48,0.0,-0.99991,0.0,0.01293]
[1779107949096,51.45,77623.68,0.0,-0.99991,0.0,0.01325]
[1779107950103,51.45,77630.08,0.0,-0.99991,0.0,0.01342]
[1779107951110,51.45,77622.73,0.0,-0.99991,0.0,0.01323]
[1779107951444,51.45,77622.73,0.0,-0.99991,0.0,0.01323]
[1779107952289,51.45,77622.73,0.0,-0.99991,0.0,0.01323]
[1779107952401,51.45,77622.73,0.0,-0.99991,0.0,0.01323]
[1779107952372,51.45,77623.53,0.0,-0.99991,0.0,0.01325]
[1779107956152,51.45,77618.84,0.0,-0.99991,0.0,0.01312]
[1779107959173,51.45,77623.98,0.0,-0.99991,0.0,0.01326]
[1779107960180,51.45,77626.47,0.0,-0.99991,0.0,0.01333]
[1779107960499,51.45,77626.47,0.0,-0.99991,0.0,0.01333]
[1779107960563,51.45,77626.47,0.0,-0.99991,0.0,0.01333]
[1779107960645,51.45,77626.47,0.0,-0.99991,0.0,0.01333]
[1779107960810,51.45,77626.47,0.0,-0.99991,0.0,0.01333]
[1779107962194,51.45,77621.33,0.0,-0.99991,0.0,0.01319]
[1779107963202,51.45,77615.02,0.0,-0.99991,0.0,0.01302]
[1779107964259,51.45,77615.02,0.0,-0.99991,0.0,0.01302]
[1779107964273,51.45,77615.02,0.0,-0.99991,0.0,0.01302]
[1779107964313,51.45,77615.02,0.0,-0.99991,0.0,0.01302]
[1779107964314,51.45,77613.87,0.0,-0.99991,0.0,0.01299]
[1779107966223,51.45,77619.15,0.0,-0.99991,0.0,0.01313]
[1779107967231,51.45,77628.08,0.0,-0.99991,0.0,0.01337]
[1779107968024,51.45,77628.08,0.0,-0.99991,0.0,0.01337]
[1779107968063,51.45,77628.08,0.0,-0.99991,0.0,0.01337]
[1779107968076,51.45,77628.08,0.0,-0.99991,0.0,0.01337]
[1779107968311,51.45,77628.08,0.0,-0.99991,0.0,0.01337]
[1779107968410,51.45,77627.98,0.0,-0.99991,0.0,0.01337]
[1779107970252,51.45,77633.42,0.0,-0.99991,0.0,0.01351]
[1779107971259,51.45,77639.05,0.0,-0.99991,0.0,0.01358]
[1779107972266,51.45,77639.64,0.0,-0.99991,0.0,0.01359]
[1779107972923,51.45,77639.64,0.0,-0.99991,0.0,0.01359]
[1779107973006,51.45,77639.64,0.0,-0.99991,0.0,0.01359]
[1779107973079,51.45,77639.64,0.0,-0.99991,0.0,0.01359]
[1779107973310,51.45,77639.64,0.0,-0.99991,0.0,0.01359]
[1779107973334,51.45,77639.12,0.0,-0.99991,0.0,0.01358]
[1779107974280,51.45,77633.46,0.0,-0.99991,0.0,0.01343]
[1779107974992,51.45,77633.46,0.0,-0.99991,0.0,0.01343]
[1779107975071,51.45,77633.46,0.0,-0.99991,0.0,0.01343]
[1779107975080,51.45,77633.46,0.0,-0.99991,0.0,0.01343]
[1779107975310,51.45,77633.46,0.0,-0.99991,0.0,0.01343]
[1779107976297,51.45,77623.73,0.0,-0.99991,0.0,0.01317]
[1779107977304,51.45,77614.85,0.0,-0.99991,0.0,0.01293]
[1779107978311,51.45,77613.03,0.0,-0.99991,0.0,0.01289]
[1779107979318,51.45,77611.09,0.0,-0.99991,0.0,0.01284]
[1779107979987,51.45,77611.09,0.0,-0.99991,0.0,0.01284]
[1779107980063,51.45,77611.09,0.0,-0.99991,0.0,0.01284]
[1779107980136,51.45,77611.09,0.0,-0.99991,0.0,0.01284]
[1779107980312,51.45,77611.09,0.0,-0.99991,0.0,0.01284]
[1779107980325,51.45,77609.14,0.0,-0.99991,0.0,0.01279]
[1779107983346,51.45,77614.13,0.0,-0.99991,0.0,0.01292]
[1779107984355,51.45,77620.18,0.0,-0.99991,0.0,0.01307]
[1779107984706,51.45,77620.18,0.0,-0.99991,0.0,0.01307]
[1779107984811,51.45,77620.18,0.0,-0.99991,0.0,0.01307]
[1779107984826,51.45,77620.18,0.0,-0.99991,0.0,0.01307]
[1779107985062,51.45,77620.18,0.0,-0.99991,0.0,0.01307]
[1779107986028,51.45,77620.03,0.0,-0.99991,0.0,0.01307]
[1779107986067,51.45,77620.03,0.0,-0.99991,0.0,0.01307]
[1779107986226,51.45,77620.03,0.0,-0.99991,0.0,0.01307]
[1779107986309,51.45,77620.03,0.0,-0.99991,0.0,0.01307]
[1779107986369,51.45,77620.43,0.0,-0.99991,0.0,0.01308]
[1779107991404,51.45,77620.62,0.0,-0.99991,0.0,0.01308]
[1779107992406,51.45,77620.62,0.0,-0.99991,0.0,0.01308]
[1779107992425,51.45,77620.62,0.0,-0.99991,0.0,0.01308]
[1779107992561,51.45,77622.25,0.0,-0.99991,0.0,0.01313]
[1779107993734,51.45,77622.37,0.0,-0.99991,0.0,0.01313]
[1779107993809,51.45,77622.37,0.0,-0.99991,0.0,0.01313]
[1779107994060,51.45,77622.37,0.0,-0.99991,0.0,0.01313]
[1779107994425,51.45,77623.58,0.0,-0.99991,0.0,0.01316]
[1779107997446,51.45,77621.59,0.0,-0.99991,0.0,0.01311]
[1779107997821,51.45,77621.59,0.0,-0.99991,0.0,0.01311]
[1779107997890,51.45,77621.59,0.0,-0.99991,0.0,0.01311]
[1779107998063,51.45,77621.59,0.0,-0.99991,0.0,0.01311]
[1779107998185,51.45,77621.59,0.0,-0.99991,0.0,0.01311]
[1779107998453,51.45,77619.34,0.0,-0.99991,0.0,0.01305]
[1779107998705,51.45,77619.34,0.0,-0.99991,0.0,0.01305]
[1779107998800,51.45,77619.34,0.0,-0.99991,0.0,0.01305]
[1779107998810,51.45,77619.34,0.0,-0.99991,0.0,0.01305]
[1779107999460,51.45,77613.96,0.0,-0.99991,0.0,0.01291]
[1779108000310,51.45,77613.96,0.0,-0.99991,0.0,0.01291]
[1779108000467,51.45,77613.96,0.0,-0.99991,0.0,0.01291]
[1779108000467,51.45,77610.72,0.0,-0.99991,0.0,0.01283]
[1779108002352,51.45,77611.47,0.0,-0.99991,0.0,0.01285]
[1779108002510,51.45,77611.47,0.0,-0.99991,0.0,0.01285]
[1779108002538,51.45,77613.58,0.0,-0.99991,0.0,0.0129]
[1779108003489,51.45,77621.19,0.0,-0.99991,0.0,0.0131]
[1779108004495,51.45,77627.73,0.0,-0.99991,0.0,0.01327]
[1779108006314,51.45,77627.73,0.0,-0.99991,0.0,0.01327]
[1779108006435,51.45,77627.73,0.0,-0.99991,0.0,0.01327]
[1779108006390,51.45,77635.48,0.0,-0.99991,0.0,0.01348]
[1779108006509,51.45,77639.43,0.0,-0.99991,0.0,0.01359]
[1779108008316,51.45,77639.43,0.0,-0.99991,0.0,0.01359]
[1779108008389,51.45,77644.73,0.0,-0.99991,0.0,0.01373]
[1779108008505,51.45,77644.73,0.0,-0.99991,0.0,0.01373]
[1779108008523,51.45,77650.74,0.0,-0.9999,0.0,0.0139]
[1779108010864,51.45,77650.24,0.0,-0.9999,0.0,0.01389]
[1779108010956,51.45,77650.24,0.0,-0.9999,0.0,0.01389]
[1779108011061,51.45,77650.24,0.0,-0.9999,0.0,0.01389]
[1779108011156,51.45,77650.65,0.0,-0.9999,0.0,0.0139]
[1779108013558,51.45,77655.2,0.0,-0.9999,0.0,0.01402]
[1779108014565,51.45,77656.98,0.0,-0.9999,0.0,0.01407]
[1779108015572,51.45,77655.25,0.0,-0.9999,0.0,0.01403]
[1779108016579,51.45,77652.35,0.0,-0.9999,0.0,0.01394]
[1779108018235,51.45,77652.35,0.0,-0.9999,0.0,0.01394]
[1779108018313,51.45,77652.35,0.0,-0.9999,0.0,0.01394]
[1779108018427,51.45,77652.35,0.0,-0.9999,0.0,0.01394]
[1779108018452,51.45,77649.13,0.0,-0.9999,0.0,0.01385]
[1779108018564,51.45,77649.13,0.0,-0.9999,0.0,0.01385]
[1779108018593,51.45,77644.25,0.0,-0.99991,0.0,0.01372]
[1779108019600,51.45,77639.11,0.0,-0.99991,0.0,0.01358]
[1779108020607,51.45,77633.05,0.0,-0.99991,0.0,0.01342]
[1779108021614,51.45,77626.69,0.0,-0.99991,0.0,0.01325]
[1779108023628,51.45,77628.6,0.0,-0.99991,0.0,0.0133]
[1779108025076,51.45,77628.6,0.0,-0.99991,0.0,0.0133]
[1779108025145,51.45,77628.6,0.0,-0.99991,0.0,0.0133]
[1779108025316,51.45,77628.6,0.0,-0.99991,0.0,0.0133]
[1779108025358,51.45,77632.73,0.0,-0.99991,0.0,0.01341]
[1779108026930,51.45,77636.13,0.0,-0.99991,0.0,0.0135]
[1779108028449,51.45,77636.13,0.0,-0.99991,0.0,0.0135]
[1779108028471,51.45,77642.13,0.0,-0.99991,0.0,0.01366]
[1779108028563,51.45,77642.13,0.0,-0.99991,0.0,0.01366]
[1779108028575,51.45,77642.13,0.0,-0.99991,0.0,0.01366]
[1779108029431,51.45,77642.13,0.0,-0.99991,0.0,0.01366]
[1779108029446,51.45,77642.13,0.0,-0.99991,0.0,0.01366]
[1779108029461,51.45,77644.5,0.0,-0.99991,0.0,0.01373]
[1779108029566,51.45,77644.5,0.0,-0.99991,0.0,0.01373]
[1779108032310,51.45,77643.89,0.0,-0.99991,0.0,0.01371]
[1779108032321,51.45,77643.59,0.0,-0.99991,0.0,0.01361]
[1779108034313,51.45,77642.08,0.0,-0.99991,0.0,0.01357]
[1779108034410,51.45,77642.08,0.0,-0.99991,0.0,0.01357]
[1779108034764,51.45,77642.74,0.0,-0.99991,0.0,0.01359]
[1779108034809,51.45,77642.74,0.0,-0.99991,0.0,0.01359]
[1779108034819,51.45,77642.74,0.0,-0.99991,0.0,0.01359]
[1779108035059,51.45,77642.74,0.0,-0.99991,0.0,0.01359]
[1779108035129,51.45,77643.03,0.0,-0.99991,0.0,0.0136]
[1779108038316,51.45,77642.74,0.0,-0.99991,0.0,0.01359]
[1779108038499,51.45,77642.74,0.0,-0.99991,0.0,0.01359]
[1779108038333,51.45,77640.28,0.0,-0.99991,0.0,0.01352]
[1779108038733,51.45,77633.88,0.0,-0.99991,0.0,0.01335]
[1779108040102,51.45,77633.88,0.0,-0.99991,0.0,0.01335]
[1779108040176,51.45,77633.88,0.0,-0.99991,0.0,0.01335]
[1779108040311,51.45,77633.88,0.0,-0.99991,0.0,0.01335]
[1779108040411,51.45,77633.88,0.0,-0.99991,0.0,0.01335]
[1779108040444,51.45,77631.77,0.0,-0.99991,0.0,0.01329]
[1779108044316,51.45,77631.11,0.0,-0.99991,0.0,0.01328]
[1779108044454,51.45,77631.11,0.0,-0.99991,0.0,0.01328]
[1779108046314,51.45,77630.8,0.0,-0.99991,0.0,0.01327]
[1779108046508,51.45,77630.8,0.0,-0.99991,0.0,0.01327]
[1779108046789,51.45,77623.83,0.0,-0.99991,0.0,0.01308]
[1779108047741,51.45,77623.83,0.0,-0.99991,0.0,0.01308]
[1779108047811,51.45,77623.83,0.0,-0.99991,0.0,0.01308]
[1779108047822,51.45,77623.83,0.0,-0.99991,0.0,0.01308]
[1779108048061,51.45,77623.83,0.0,-0.99991,0.0,0.01308]
[1779108048160,51.45,77621.19,0.0,-0.99991,0.0,0.01301]
[1779108048803,51.45,77613.27,0.0,-0.99991,0.0,0.01281]
[1779108050320,51.45,77613.27,0.0,-0.99991,0.0,0.01281]
[1779108050365,51.45,77611.76,0.0,-0.99991,0.0,0.01277]
[1779108050566,51.45,77611.76,0.0,-0.99991,0.0,0.01277]
[1779108050623,51.45,77611.76,0.0,-0.99991,0.0,0.01277]
[1779108050808,51.45,77611.76,0.0,-0.99991,0.0,0.01277]
[1779108050909,51.45,77611.76,0.0,-0.99991,0.0,0.01277]
[1779108051824,51.45,77615.19,0.0,-0.99991,0.0,0.01286]
[1779108052831,51.45,77618.74,0.0,-0.99991,0.0,0.01295]
[1779108054317,51.45,77618.74,0.0,-0.99991,0.0,0.01295]
[1779108054479,51.45,77618.74,0.0,-0.99991,0.0,0.01295]
[1779108055213,51.45,77620.3,0.0,-0.99991,0.0,0.01299]
[1779108055288,51.45,77620.3,0.0,-0.99991,0.0,0.01299]
[1779108055310,51.45,77620.3,0.0,-0.99991,0.0,0.01299]
[1779108055454,51.45,77620.3,0.0,-0.99991,0.0,0.01299]
[1779108055513,51.45,77622.17,0.0,-0.99991,0.0,0.01304]
[1779108055852,51.45,77619.53,0.0,-0.99991,0.0,0.01297]
[1779108057178,51.45,77619.53,0.0,-0.99991,0.0,0.01297]
[1779108057195,51.45,77619.53,0.0,-0.99991,0.0,0.01297]
[1779108057312,51.45,77619.53,0.0,-0.99991,0.0,0.01297]
[1779108057390,51.45,77616.37,0.0,-0.99991,0.0,0.01289]
[1779108058313,51.45,77616.37,0.0,-0.99991,0.0,0.01289]
[1779108058329,51.45,77616.37,0.0,-0.99991,0.0,0.01289]
[1779108058412,51.45,77614.59,0.0,-0.99991,0.0,0.01284]
[1779108061148,51.45,77615.83,0.0,-0.99991,0.0,0.01288]
[1779108061312,51.45,77615.83,0.0,-0.99991,0.0,0.01288]
[1779108061327,51.45,77615.83,0.0,-0.99991,0.0,0.01288]
[1779108061412,51.45,77612.33,0.0,-0.99991,0.0,0.01278]
[1779108061560,51.45,77612.33,0.0,-0.99991,0.0,0.01278]
[1779108061804,51.45,77612.33,0.0,-0.99991,0.0,0.01278]
[1779108061809,51.45,77612.33,0.0,-0.99991,0.0,0.01278]
[1779108061885,51.45,77612.33,0.0,-0.99991,0.0,0.01278]
[1779108064310,51.45,77612.71,0.0,-0.99991,0.0,0.01279]
[1779108064470,51.45,77612.71,0.0,-0.99991,0.0,0.01279]
[1779108064915,51.45,77609.73,0.0,-0.99991,0.0,0.01272]
[1779108068028,51.45,77609.65,0.0,-0.99991,0.0,0.01272]
[1779108068060,51.45,77609.65,0.0,-0.99991,0.0,0.01272]
[1779108068151,51.45,77609.65,0.0,-0.99991,0.0,0.01272]
[1779108068181,51.45,77613.0,0.0,-0.99991,0.0,0.0128]
[1779108069375,51.45,77618.55,0.0,-0.99991,0.0,0.01295]
[1779108069995,51.45,77618.55,0.0,-0.99991,0.0,0.01295]
[1779108070064,51.45,77618.55,0.0,-0.99991,0.0,0.01295]
[1779108070129,51.45,77627.37,0.0,-0.99991,0.0,0.01318]
[1779108070958,51.45,77634.23,0.0,-0.99991,0.0,0.01336]
[1779108072315,51.45,77634.23,0.0,-0.99991,0.0,0.01336]
[1779108072336,51.45,77634.23,0.0,-0.99991,0.0,0.01336]
[1779108072624,51.45,77634.23,0.0,-0.99991,0.0,0.01336]
[1779108072752,51.45,77634.23,0.0,-0.99991,0.0,0.01336]
[1779108072810,51.45,77634.23,0.0,-0.99991,0.0,0.01336]
[1779108072972,51.45,77634.31,0.0,-0.99991,0.0,0.01336]
[1779108076311,51.45,77634.45,0.0,-0.99991,0.0,0.01337]
[1779108076523,51.45,77634.45,0.0,-0.99991,0.0,0.01337]
[1779108077000,51.45,77636.12,0.0,-0.99991,0.0,0.01341]
[1779108078007,51.45,77645.42,0.0,-0.99991,0.0,0.01366]
[1779108079014,51.45,77651.33,0.0,-0.9999,0.0,0.01383]
[1779108080312,51.45,77651.33,0.0,-0.9999,0.0,0.01383]
[1779108080516,51.45,77651.33,0.0,-0.9999,0.0,0.01383]
[1779108083291,51.45,77651.34,0.0,-0.9999,0.0,0.01383]
[1779108083310,51.45,77651.34,0.0,-0.9999,0.0,0.01383]
[1779108083317,51.45,77651.34,0.0,-0.9999,0.0,0.01383]
[1779108083387,51.45,77648.47,0.0,-0.99991,0.0,0.01375]
[1779108083963,51.45,77648.47,0.0,-0.99991,0.0,0.01375]
[1779108084060,51.45,77648.47,0.0,-0.99991,0.0,0.01375]
[1779108084072,51.45,77648.47,0.0,-0.99991,0.0,0.01375]
[1779108084316,51.45,77648.47,0.0,-0.99991,0.0,0.01375]
[1779108084411,51.45,77648.34,0.0,-0.99991,0.0,0.01374]
[1779108086313,51.45,77648.29,0.0,-0.99991,0.0,0.01374]
[1779108086484,51.45,77648.29,0.0,-0.99991,0.0,0.01374]
[1779108089360,51.45,77646.71,0.0,-0.99991,0.0,0.0137]
[1779108089455,51.45,77646.71,0.0,-0.99991,0.0,0.0137]
[1779108089562,51.45,77646.71,0.0,-0.99991,0.0,0.0137]
[1779108089537,51.45,77648.16,0.0,-0.99991,0.0,0.01374]
[1779108090615,51.45,77648.09,0.0,-0.99991,0.0,0.01374]
[1779108090637,51.45,77648.09,0.0,-0.99991,0.0,0.01374]
[1779108090818,51.45,77648.09,0.0,-0.99991,0.0,0.01374]
[1779108091182,51.45,77647.54,0.0,-0.99991,0.0,0.01363]
[1779108094801,51.45,77647.89,0.0,-0.99991,0.0,0.01364]
[1779108094808,51.45,77647.89,0.0,-0.99991,0.0,0.01364]
[1779108094864,51.45,77647.89,0.0,-0.99991,0.0,0.01364]
[1779108095061,51.45,77647.89,0.0,-0.99991,0.0,0.01364]
[1779108095334,51.45,77647.89,0.0,-0.99991,0.0,0.01364]
[1779108095348,51.45,77647.89,0.0,-0.99991,0.0,0.01364]
[1779108095563,51.45,77647.89,0.0,-0.99991,0.0,0.01364]
[1779108095360,51.45,77648.32,0.0,-0.99991,0.0,0.01365]
[1779108095678,51.45,77648.32,0.0,-0.99991,0.0,0.01365]
[1779108098316,51.45,77650.13,0.0,-0.99991,0.0,0.0137]
[1779108098369,51.45,77650.13,0.0,-0.99991,0.0,0.0137]
[1779108098814,51.45,77650.99,0.0,-0.99991,0.0,0.01373]
[1779108099186,51.45,77650.99,0.0,-0.99991,0.0,0.01373]
[1779108099240,51.45,77658.82,0.0,-0.9999,0.0,0.01394]
[1779108100248,51.45,77665.78,0.0,-0.9999,0.0,0.01414]
[1779108101255,51.45,77660.55,0.0,-0.9999,0.0,0.01399]
[1779108102312,51.45,77660.55,0.0,-0.9999,0.0,0.01399]
[1779108102334,51.45,77660.55,0.0,-0.9999,0.0,0.01399]
[1779108102416,51.45,77658.28,0.0,-0.9999,0.0,0.01393]
[1779108103108,51.45,77658.28,0.0,-0.9999,0.0,0.01393]
[1779108103227,51.45,77658.28,0.0,-0.9999,0.0,0.01393]
[1779108103312,51.45,77658.28,0.0,-0.9999,0.0,0.01393]
[1779108103383,51.45,77657.87,0.0,-0.9999,0.0,0.01392]
[1779108105284,51.45,77662.96,0.0,-0.9999,0.0,0.01406]
[1779108106291,51.45,77669.42,0.0,-0.9999,0.0,0.01424]
[1779108107298,51.45,77673.93,0.0,-0.9999,0.0,0.01437]
[1779108108665,51.45,77673.68,0.0,-0.9999,0.0,0.01436]
[1779108108732,51.45,77673.68,0.0,-0.9999,0.0,0.01436]
[1779108108810,51.45,77673.68,0.0,-0.9999,0.0,0.01436]
[1779108109312,51.45,77674.08,0.0,-0.9999,0.0,0.01438]
[1779108113340,51.45,77670.06,0.0,-0.9999,0.0,0.01426]
[1779108114347,51.45,77666.8,0.0,-0.9999,0.0,0.01417]
[1779108115359,51.45,77666.8,0.0,-0.9999,0.0,0.01417]
[1779108115406,51.45,77666.8,0.0,-0.9999,0.0,0.01417]
[1779108115566,51.45,77666.8,0.0,-0.9999,0.0,0.01417]
[1779108115409,51.45,77668.46,0.0,-0.9999,0.0,0.01422]
[1779108116363,51.45,77665.35,0.0,-0.9999,0.0,0.01413]
[1779108117370,51.45,77662.02,0.0,-0.9999,0.0,0.01403]
[1779108118377,51.45,77659.66,0.0,-0.9999,0.0,0.01397]
[1779108121398,51.45,77668.73,0.0,-0.9999,0.0,0.01422]
[1779108121963,51.45,77668.73,0.0,-0.9999,0.0,0.01422]
[1779108122061,51.45,77668.73,0.0,-0.9999,0.0,0.01422]
[1779108122075,51.45,77668.73,0.0,-0.9999,0.0,0.01422]
[1779108122312,51.45,77668.73,0.0,-0.9999,0.0,0.01422]
[1779108122406,51.45,77674.41,0.0,-0.9999,0.0,0.01439]
[1779108123412,51.45,77670.15,0.0,-0.9999,0.0,0.01426]
[1779108124419,51.45,77666.64,0.0,-0.9999,0.0,0.01416]
[1779108124917,51.45,77666.64,0.0,-0.9999,0.0,0.01416]
[1779108125029,51.45,77666.64,0.0,-0.9999,0.0,0.01416]
[1779108125064,51.45,77666.64,0.0,-0.9999,0.0,0.01416]
[1779108125426,51.45,77660.62,0.0,-0.9999,0.0,0.01399]
[1779108127440,51.45,77662.32,0.0,-0.9999,0.0,0.01404]
[1779108128448,51.45,77664.37,0.0,-0.9999,0.0,0.0141]
[1779108129163,51.45,77664.37,0.0,-0.9999,0.0,0.0141]
[1779108129313,51.45,77664.37,0.0,-0.9999,0.0,0.0141]
[1779108129327,51.45,77664.37,0.0,-0.9999,0.0,0.0141]
[1779108129563,51.45,77664.37,0.0,-0.9999,0.0,0.0141]
[1779108129578,51.45,77667.59,0.0,-0.9999,0.0,0.01419]
[1779108133482,51.45,77671.95,0.0,-0.9999,0.0,0.01432]
[1779108134489,51.45,77680.87,0.0,-0.9999,0.0,0.01457]
[1779108134720,51.45,77680.87,0.0,-0.9999,0.0,0.01457]
[1779108134809,51.45,77680.87,0.0,-0.9999,0.0,0.01457]
[1779108134838,51.45,77680.87,0.0,-0.9999,0.0,0.01457]
[1779108135064,51.45,77680.87,0.0,-0.9999,0.0,0.01457]
[1779108135496,51.45,77681.45,0.0,-0.9999,0.0,0.01459]
[1779108138517,51.45,77677.73,0.0,-0.9999,0.0,0.01448]
[1779108138985,51.45,77677.73,0.0,-0.9999,0.0,0.01448]
[1779108139060,51.45,77677.73,0.0,-0.9999,0.0,0.01448]
[1779108139066,51.45,77677.73,0.0,-0.9999,0.0,0.01448]
[1779108139314,51.45,77677.73,0.0,-0.9999,0.0,0.01448]
[1779108139524,51.45,77678.07,0.0,-0.9999,0.0,0.01449]
[1779108144279,51.45,77679.1,0.0,-0.9999,0.0,0.01452]
[1779108144293,51.45,77679.1,0.0,-0.9999,0.0,0.01452]
[1779108144321,51.45,77679.1,0.0,-0.9999,0.0,0.01452]
[1779108144559,51.45,77677.32,0.0,-0.9999,0.0,0.01447]
[1779108146573,51.45,77680.29,0.0,-0.9999,0.0,0.01456]
[1779108147895,51.45,77679.06,0.0,-0.9999,0.0,0.01452]
[1779108148041,51.45,77679.06,0.0,-0.9999,0.0,0.01452]
[1779108148059,51.45,77679.06,0.0,-0.9999,0.0,0.01452]
[1779108148587,51.45,77676.02,0.0,-0.9999,0.0,0.01443]
[1779108151608,51.45,77676.66,0.0,-0.9999,0.0,0.01436]
[1779108153140,51.45,77676.74,0.0,-0.9999,0.0,0.01436]
[1779108153306,51.45,77676.74,0.0,-0.9999,0.0,0.01436]
[1779108153567,51.45,77676.74,0.0,-0.9999,0.0,0.01436]
[1779108153622,51.45,77675.84,0.0,-0.9999,0.0,0.01433]
[1779108153675,51.45,77675.84,0.0,-0.9999,0.0,0.01433]
[1779108154629,51.45,77682.5,0.0,-0.9999,0.0,0.01453]
[1779108155636,51.45,77686.49,0.0,-0.9999,0.0,0.01464]
[1779108156645,51.45,77688.43,0.0,-0.9999,0.0,0.0147]
[1779108158404,51.45,77686.43,0.0,-0.9999,0.0,0.01464]
[1779108158675,51.45,77686.43,0.0,-0.9999,0.0,0.01464]
[1779108158828,51.45,77686.43,0.0,-0.9999,0.0,0.01464]
[1779108158857,51.45,77684.06,0.0,-0.9999,0.0,0.01457]
[1779108159809,51.45,77684.06,0.0,-0.9999,0.0,0.01457]
[1779108159902,51.45,77684.06,0.0,-0.9999,0.0,0.01457]
[1779108160061,51.45,77684.06,0.0,-0.9999,0.0,0.01457]
[1779108160150,51.45,77684.06,0.0,-0.9999,0.0,0.01457]
[1779108160235,51.45,77678.17,0.0,-0.9999,0.0,0.0144]
[1779108160677,51.45,77673.86,0.0,-0.9999,0.0,0.01428]
[1779108162315,51.45,77673.86,0.0,-0.9999,0.0,0.01428]
[1779108162414,51.45,77673.86,0.0,-0.9999,0.0,0.01428]
[1779108162477,51.45,77682.43,0.0,-0.9999,0.0,0.01452]
[1779108162689,51.45,77687.3,0.0,-0.9999,0.0,0.01467]
[1779108165931,51.45,77687.17,0.0,-0.9999,0.0,0.01466]
[1779108166050,51.45,77687.17,0.0,-0.9999,0.0,0.01466]
[1779108166059,51.45,77687.17,0.0,-0.9999,0.0,0.01466]
[1779108166254,51.45,77687.17,0.0,-0.9999,0.0,0.01466]
[1779108166316,51.45,77687.54,0.0,-0.9999,0.0,0.01467]
[1779108166717,51.45,77690.0,0.0,-0.9999,0.0,0.01474]
[1779108168310,51.45,77690.0,0.0,-0.9999,0.0,0.01474]
[1779108168443,51.45,77690.0,0.0,-0.9999,0.0,0.01474]
[1779108168537,51.45,77688.43,0.0,-0.9999,0.0,0.0147]
[1779108170312,51.45,77688.41,0.0,-0.9999,0.0,0.0147]
[1779108170423,51.45,77688.41,0.0,-0.9999,0.0,0.0147]
[1779108170518,51.45,77689.0,0.0,-0.9999,0.0,0.01472]
[1779108170745,51.45,77687.89,0.0,-0.9999,0.0,0.01468]
[1779108171752,51.45,77686.27,0.0,-0.9999,0.0,0.01464]
[1779108173203,51.45,77686.27,0.0,-0.9999,0.0,0.01464]
[1779108173212,51.45,77686.27,0.0,-0.9999,0.0,0.01464]
[1779108173309,51.45,77686.27,0.0,-0.9999,0.0,0.01464]
[1779108173406,51.45,77686.27,0.0,-0.9999,0.0,0.01464]
[1779108173410,51.45,77682.46,0.0,-0.9999,0.0,0.01452]
[1779108173766,51.45,77675.83,0.0,-0.9999,0.0,0.01433]
[1779108174773,51.45,77673.47,0.0,-0.9999,0.0,0.01427]
[1779108176312,51.45,77673.47,0.0,-0.9999,0.0,0.01427]
[1779108176349,51.45,77673.47,0.0,-0.9999,0.0,0.01427]
[1779108176421,51.45,77670.69,0.0,-0.9999,0.0,0.01419]
[1779108179457,51.45,77670.31,0.0,-0.9999,0.0,0.01418]
[1779108179490,51.45,77670.31,0.0,-0.9999,0.0,0.01418]
[1779108179560,51.45,77670.31,0.0,-0.9999,0.0,0.01418]
[1779108179661,51.45,77671.9,0.0,-0.9999,0.0,0.01422]
[1779108179723,51.45,77671.9,0.0,-0.9999,0.0,0.01422]
[1779108179808,51.45,77673.24,0.0,-0.9999,0.0,0.01426]
[1779108180815,51.45,77678.55,0.0,-0.9999,0.0,0.01441]
[1779108181822,51.45,77683.66,0.0,-0.9999,0.0,0.01456]
[1779108182829,51.45,77687.22,0.0,-0.9999,0.0,0.01466]
[1779108183836,51.45,77688.95,0.0,-0.9999,0.0,0.01471]
[1779108185850,51.45,77687.32,0.0,-0.9999,0.0,0.01467]
[1779108186857,51.45,77684.96,0.0,-0.9999,0.0,0.0146]
[1779108187865,51.45,77685.92,0.0,-0.9999,0.0,0.01463]
[1779108190295,51.45,77683.63,0.0,-0.9999,0.0,0.01456]
[1779108190885,51.45,77678.67,0.0,-0.9999,0.0,0.01442]
[1779108191892,51.45,77675.36,0.0,-0.9999,0.0,0.01432]
[1779108196242,51.45,77676.77,0.0,-0.9999,0.0,0.01436]
[1779108198941,51.45,77675.27,0.0,-0.9999,0.0,0.01432]
[1779108203151,51.45,77675.22,0.0,-0.9999,0.0,0.01432]
[1779108203305,51.45,77675.22,0.0,-0.9999,0.0,0.01432]
[1779108203976,51.45,77661.93,0.0,-0.9999,0.0,0.01394]
[1779108204983,51.45,77658.68,0.0,-0.9999,0.0,0.01385]
[1779108206997,51.45,77656.98,0.0,-0.9999,0.0,0.0138]
[1779108208007,51.45,77654.53,0.0,-0.99991,0.0,0.01374]
[1779108209017,51.45,77657.03,0.0,-0.9999,0.0,0.0138]
[1779108211031,51.45,77654.94,0.0,-0.99991,0.0,0.01366]
[1779108212038,51.45,77649.37,0.0,-0.99991,0.0,0.01351]
[1779108213045,51.45,77651.25,0.0,-0.99991,0.0,0.01356]
[1779108214052,51.45,77650.03,0.0,-0.99991,0.0,0.01352]
[1779108215059,51.45,77647.63,0.0,-0.99991,0.0,0.01346]
[1779108216066,51.45,77643.98,0.0,-0.99991,0.0,0.01336]
[1779108217073,51.45,77644.95,0.0,-0.99991,0.0,0.01339]
[1779108218311,51.45,77644.95,0.0,-0.99991,0.0,0.01339]
[1779108218642,51.45,77644.95,0.0,-0.99991,0.0,0.01339]
[1779108218375,51.45,77649.57,0.0,-0.99991,0.0,0.01351]
[1779108223115,51.45,77653.16,0.0,-0.99991,0.0,0.01361]
[1779108226136,51.45,77657.21,0.0,-0.99991,0.0,0.01372]
[1779108227143,51.45,77665.73,0.0,-0.9999,0.0,0.01396]
[1779108228150,51.45,77671.6,0.0,-0.9999,0.0,0.01412]
[1779108229157,51.45,77673.32,0.0,-0.9999,0.0,0.01417]
[1779108230164,51.45,77675.12,0.0,-0.9999,0.0,0.01422]
[1779108231618,51.45,77673.29,0.0,-0.9999,0.0,0.01417]
[1779108232178,51.45,77674.35,0.0,-0.9999,0.0,0.0142]
[1779108234192,51.45,77675.33,0.0,-0.9999,0.0,0.01423]
[1779108239227,51.45,77674.05,0.0,-0.9999,0.0,0.01419]
[1779108240234,51.45,77675.82,0.0,-0.9999,0.0,0.01424]
[1779108242248,51.45,77680.28,0.0,-0.9999,0.0,0.01437]
[1779108243255,51.45,77682.68,0.0,-0.9999,0.0,0.01444]
[1779108244049,51.45,77682.68,0.0,-0.9999,0.0,0.01444]
[1779108244218,51.45,77682.68,0.0,-0.9999,0.0,0.01444]
[1779108244262,51.45,77685.01,0.0,-0.9999,0.0,0.0145]
[1779108245269,51.45,77684.05,0.0,-0.9999,0.0,0.01448]
[1779108246276,51.45,77686.94,0.0,-0.9999,0.0,0.01456]
[1779108247283,51.45,77687.81,0.0,-0.9999,0.0,0.01459]
[1779108248290,51.45,77686.88,0.0,-0.9999,0.0,0.01456]
[1779108252319,51.45,77684.72,0.0,-0.9999,0.0,0.0145]
[1779108253326,51.45,77686.24,0.0,-0.9999,0.0,0.01454]
[1779108258361,51.45,77686.02,0.0,-0.9999,0.0,0.01453]
[1779108259368,51.45,77686.88,0.0,-0.9999,0.0,0.01456]
[1779108260375,51.45,77691.14,0.0,-0.9999,0.0,0.01468]
[1779108261384,51.45,77692.3,0.0,-0.9999,0.0,0.01472]
[1779108264404,51.45,77693.28,0.0,-0.9999,0.0,0.01475]
[1779108265411,51.45,77683.28,0.0,-0.9999,0.0,0.01445]
[1779108266418,51.45,77676.51,0.0,-0.9999,0.0,0.01426]
[1779108267425,51.45,77678.04,0.0,-0.9999,0.0,0.0143]
[1779108268432,51.45,77679.29,0.0,-0.9999,0.0,0.01434]
[1779108269439,51.45,77680.56,0.0,-0.9999,0.0,0.01438]
[1779108273467,51.45,77678.64,0.0,-0.9999,0.0,0.01423]
[1779108274474,51.45,77679.92,0.0,-0.9999,0.0,0.01427]
[1779108275481,51.45,77675.04,0.0,-0.9999,0.0,0.01413]
[1779108276488,51.45,77672.14,0.0,-0.9999,0.0,0.01405]
[1779108277495,51.45,77667.22,0.0,-0.9999,0.0,0.01391]
[1779108279509,51.45,77667.47,0.0,-0.9999,0.0,0.01391]
[1779108280516,51.45,77658.21,0.0,-0.99991,0.0,0.01366]
[1779108281523,51.45,77656.84,0.0,-0.99991,0.0,0.01362]
[1779108282530,51.45,77656.94,0.0,-0.99991,0.0,0.01362]
[1779108283537,51.45,77655.57,0.0,-0.99991,0.0,0.01359]
[1779108284544,51.45,77653.04,0.0,-0.99991,0.0,0.01352]
[1779108285551,51.45,77650.03,0.0,-0.99991,0.0,0.01344]
[1779108286558,51.45,77647.07,0.0,-0.99991,0.0,0.01336]
[1779108288572,51.45,77646.02,0.0,-0.99991,0.0,0.01333]
[1779108290586,51.45,77650.99,0.0,-0.99991,0.0,0.01346]
[1779108291593,51.45,77654.14,0.0,-0.99991,0.0,0.01355]
[1779108292600,51.45,77657.61,0.0,-0.99991,0.0,0.01364]
[1779108293607,51.45,77659.23,0.0,-0.99991,0.0,0.01369]
[1779108294499,51.45,77659.23,0.0,-0.99991,0.0,0.01369]
[1779108294614,51.45,77674.47,0.0,-0.9999,0.0,0.01411]
[1779108295621,51.45,77686.99,0.0,-0.9999,0.0,0.01447]
[1779108296628,51.45,77690.4,0.0,-0.9999,0.0,0.01457]
[1779108297635,51.45,77691.4,0.0,-0.9999,0.0,0.0146]
[1779108298042,51.45,77691.4,0.0,-0.9999,0.0,0.0146]
[1779108300656,51.45,77694.36,0.0,-0.9999,0.0,0.01468]
[1779108301664,51.45,77695.83,0.0,-0.9999,0.0,0.01473]
[1779108302670,51.45,77698.57,0.0,-0.9999,0.0,0.01481]
[1779108303677,51.45,77699.92,0.0,-0.9999,0.0,0.01485]
[1779108303817,51.45,77699.92,0.0,-0.9999,0.0,0.01485]
[1779108304687,51.45,77709.38,0.0,-0.99989,0.0,0.01513]
[1779108305700,51.45,77716.89,0.0,-0.99989,0.0,0.01536]
[1779108306704,51.45,77698.42,0.0,-0.9999,0.0,0.0148]
[1779108307716,51.45,77686.24,0.0,-0.9999,0.0,0.01445]
[1779108307830,51.45,77686.24,0.0,-0.9999,0.0,0.01445]
[1779108308725,51.45,77670.14,0.0,-0.9999,0.0,0.01399]
[1779108309732,51.45,77663.48,0.0,-0.9999,0.0,0.0138]
[1779108310740,51.45,77656.1,0.0,-0.99991,0.0,0.0136]
[1779108311746,51.45,77655.11,0.0,-0.99991,0.0,0.01357]
[1779108312753,51.45,77661.02,0.0,-0.9999,0.0,0.01374]
[1779108313760,51.45,77666.17,0.0,-0.9999,0.0,0.01388]
[1779108314767,51.45,77672.47,0.0,-0.9999,0.0,0.01405]
[1779108315774,51.45,77674.23,0.0,-0.9999,0.0,0.0141]
[1779108316781,51.45,77675.88,0.0,-0.9999,0.0,0.01415]
[1779108319806,51.45,77675.04,0.0,-0.9999,0.0,0.01413]
[1779108320813,51.45,77678.95,0.0,-0.9999,0.0,0.01424]
[1779108321828,51.45,77689.28,0.0,-0.9999,0.0,0.01454]
[1779108322827,51.45,77693.94,0.0,-0.9999,0.0,0.01467]
[1779108323834,51.45,77696.04,0.0,-0.9999,0.0,0.01473]
[1779108325230,51.45,77702.25,0.0,-0.9999,0.0,0.01492]
[1779108325850,51.45,77703.48,0.0,-0.9999,0.0,0.01495]
[1779108326856,51.45,77708.47,0.0,-0.99989,0.0,0.0151]
[1779108327863,51.45,77709.77,0.0,-0.99989,0.0,0.01514]
[1779108328870,51.45,77710.69,0.0,-0.99989,0.0,0.01517]
[1779108331891,51.45,77714.43,0.0,-0.99989,0.0,0.01518]
[1779108333345,51.45,77717.15,0.0,-0.99989,0.0,0.01527]
[1779108333905,51.45,77718.16,0.0,-0.99989,0.0,0.0153]
[1779108335919,51.45,77719.72,0.0,-0.99989,0.0,0.01534]
[1779108336926,51.45,77720.97,0.0,-0.99989,0.0,0.01538]
[1779108338162,51.45,77722.14,0.0,-0.99989,0.0,0.01542]
[1779108338940,51.45,77724.77,0.0,-0.99989,0.0,0.0155]
[1779108339947,51.45,77728.29,0.0,-0.99989,0.0,0.01561]
[1779108341970,51.45,77732.79,0.0,-0.99989,0.0,0.01575]
[1779108343984,51.45,77731.55,0.0,-0.99989,0.0,0.01571]
[1779108344991,51.45,77730.44,0.0,-0.99989,0.0,0.01568]
[1779108345998,51.45,77732.17,0.0,-0.99989,0.0,0.01573]
[1779108350026,51.45,77733.18,0.0,-0.99989,0.0,0.01576]
[1779108353047,51.45,77738.68,0.0,-0.99989,0.0,0.01593]
[1779108354054,51.45,77741.3,0.0,-0.99989,0.0,0.01602]
[1779108355061,51.45,77738.24,0.0,-0.99989,0.0,0.01592]
[1779108356416,51.45,77733.62,0.0,-0.99989,0.0,0.01577]
[1779108357075,51.45,77731.37,0.0,-0.99989,0.0,0.0157]
[1779108358082,51.45,77728.12,0.0,-0.99989,0.0,0.0156]
[1779108359089,51.45,77730.6,0.0,-0.99989,0.0,0.01568]
[1779108360096,51.45,77740.23,0.0,-0.99989,0.0,0.01598]
[1779108361562,51.45,77740.23,0.0,-0.99989,0.0,0.01598]
[1779108361600,51.45,77744.6,0.0,-0.99989,0.0,0.01612]
[1779108362142,51.45,77749.54,0.0,-0.99989,0.0,0.01628]
[1779108363117,51.45,77750.71,0.0,-0.99989,0.0,0.01632]
[1779108364124,51.45,77759.12,0.0,-0.99988,0.0,0.01659]
[1779108366138,51.45,77747.85,0.0,-0.99989,0.0,0.01623]
[1779108367145,51.45,77737.84,0.0,-0.99989,0.0,0.01591]
[1779108368152,51.45,77740.91,0.0,-0.99989,0.0,0.016]
[1779108369571,51.45,77740.91,0.0,-0.99989,0.0,0.016]
[1779108369655,51.45,77740.91,0.0,-0.99989,0.0,0.016]
[1779108370170,51.45,77732.83,0.0,-0.99989,0.0,0.01575]
[1779108371177,51.45,77731.92,0.0,-0.99989,0.0,0.01572]
[1779108372184,51.45,77733.71,0.0,-0.99989,0.0,0.01578]
[1779108373191,51.45,77734.71,0.0,-0.99989,0.0,0.01581]
[1779108374298,51.45,77733.26,0.0,-0.99989,0.0,0.01576]
[1779108376212,51.45,77728.09,0.0,-0.99989,0.0,0.0156]
[1779108377848,51.45,77722.16,0.0,-0.99989,0.0,0.01542]
[1779108378226,51.45,77721.11,0.0,-0.99989,0.0,0.01539]
[1779108379233,51.45,77720.0,0.0,-0.99989,0.0,0.01535]
[1779108380240,51.45,77712.76,0.0,-0.99989,0.0,0.01513]
[1779108381247,51.45,77714.03,0.0,-0.99989,0.0,0.01517]
[1779108382254,51.45,77717.82,0.0,-0.99989,0.0,0.01529]
[1779108383261,51.45,77721.4,0.0,-0.99989,0.0,0.0154]
[1779108384268,51.45,77724.73,0.0,-0.99989,0.0,0.0155]
[1779108385275,51.45,77728.69,0.0,-0.99989,0.0,0.01562]
[1779108387289,51.45,77723.93,0.0,-0.99989,0.0,0.01547]
[1779108388296,51.45,77719.89,0.0,-0.99989,0.0,0.01535]
[1779108389594,51.45,77716.14,0.0,-0.99989,0.0,0.01524]
[1779108393331,51.45,77712.92,0.0,-0.9999,0.0,0.01504]
[1779108394338,51.45,77710.21,0.0,-0.9999,0.0,0.01496]
[1779108395345,51.45,77712.87,0.0,-0.9999,0.0,0.01504]
[1779108396358,51.45,77718.59,0.0,-0.99989,0.0,0.01521]
[1779108397363,51.45,77732.42,0.0,-0.99989,0.0,0.01564]
[1779108398370,51.45,77736.98,0.0,-0.99989,0.0,0.01578]
[1779108399377,51.45,77733.02,0.0,-0.99989,0.0,0.01566]
[1779108400384,51.45,77731.87,0.0,-0.99989,0.0,0.01562]
[1779108402399,51.45,77729.86,0.0,-0.99989,0.0,0.01556]
[1779108403405,51.45,77728.14,0.0,-0.99989,0.0,0.0155]
[1779108404412,51.45,77723.91,0.0,-0.99989,0.0,0.01537]
[1779108405419,51.45,77719.12,0.0,-0.99989,0.0,0.01523]
[1779108406426,51.45,77716.28,0.0,-0.99989,0.0,0.01514]
[1779108408440,51.45,77717.29,0.0,-0.99989,0.0,0.01517]
[1779108409447,51.45,77715.8,0.0,-0.99989,0.0,0.01513]
[1779108410454,51.45,77717.59,0.0,-0.99989,0.0,0.01518]
[1779108411461,51.45,77714.47,0.0,-0.99989,0.0,0.01509]
[1779108412042,51.45,77714.47,0.0,-0.99989,0.0,0.01509]
[1779108412079,51.45,77714.47,0.0,-0.99989,0.0,0.01509]
[1779108414482,51.45,77717.12,0.0,-0.99989,0.0,0.01517]
[1779108417503,51.45,77714.93,0.0,-0.99989,0.0,0.0151]
[1779108418510,51.45,77715.81,0.0,-0.99989,0.0,0.01513]
[1779108420524,51.45,77713.61,0.0,-0.9999,0.0,0.01506]
[1779108423545,51.45,77711.99,0.0,-0.9999,0.0,0.01501]
[1779108424553,51.45,77712.93,0.0,-0.9999,0.0,0.01504]
[1779108426567,51.45,77712.1,0.0,-0.9999,0.0,0.01502]
[1779108429588,51.45,77710.89,0.0,-0.9999,0.0,0.01498]
[1779108430595,51.45,77718.22,0.0,-0.99989,0.0,0.0152]
[1779108431602,51.45,77723.66,0.0,-0.99989,0.0,0.01537]
[1779108432609,51.45,77729.08,0.0,-0.99989,0.0,0.01553]
[1779108433060,51.45,77729.08,0.0,-0.99989,0.0,0.01553]
[1779108433173,51.45,77729.08,0.0,-0.99989,0.0,0.01553]
[1779108433620,51.45,77726.15,0.0,-0.99989,0.0,0.01544]
[1779108434623,51.45,77720.67,0.0,-0.99989,0.0,0.01528]
[1779108435630,51.45,77721.63,0.0,-0.99989,0.0,0.0153]
[1779108437644,51.45,77718.55,0.0,-0.99989,0.0,0.01521]
[1779108438651,51.45,77713.0,0.0,-0.9999,0.0,0.01504]
[1779108439658,51.45,77711.5,0.0,-0.9999,0.0,0.015]
[1779108440670,51.45,77713.3,0.0,-0.9999,0.0,0.01505]
[1779108441676,51.45,77715.61,0.0,-0.99989,0.0,0.01512]
[1779108443690,51.45,77716.87,0.0,-0.99989,0.0,0.01516]
[1779108448725,51.45,77712.13,0.0,-0.9999,0.0,0.01502]
[1779108449732,51.45,77706.69,0.0,-0.9999,0.0,0.01486]
[1779108450739,51.45,77707.66,0.0,-0.9999,0.0,0.01488]
[1779108451746,51.45,77710.25,0.0,-0.9999,0.0,0.01487]
[1779108453760,51.45,77709.31,0.0,-0.9999,0.0,0.01484]
[1779108455774,51.45,77704.48,0.0,-0.9999,0.0,0.0147]
[1779108456781,51.45,77700.32,0.0,-0.9999,0.0,0.01457]
[1779108457788,51.45,77695.97,0.0,-0.9999,0.0,0.01445]
[1779108458795,51.45,77693.72,0.0,-0.9999,0.0,0.01438]
[1779108460809,51.45,77690.74,0.0,-0.9999,0.0,0.0143]
[1779108461816,51.45,77688.29,0.0,-0.9999,0.0,0.01423]
[1779108462823,51.45,77682.03,0.0,-0.9999,0.0,0.01405]
[1779108463858,51.45,77679.3,0.0,-0.9999,0.0,0.01397]
[1779108464865,51.45,77675.76,0.0,-0.9999,0.0,0.01387]
[1779108465872,51.45,77674.98,0.0,-0.9999,0.0,0.01385]
[1779108466879,51.45,77677.66,0.0,-0.9999,0.0,0.01393]
[1779108467886,51.45,77678.92,0.0,-0.9999,0.0,0.01396]
[1779108468893,51.45,77677.51,0.0,-0.9999,0.0,0.01392]
[1779108469901,51.45,77675.6,0.0,-0.9999,0.0,0.01387]
[1779108470911,51.45,77676.54,0.0,-0.9999,0.0,0.0139]
[1779108471916,51.45,77674.66,0.0,-0.9999,0.0,0.01384]
[1779108472923,51.45,77673.44,0.0,-0.9999,0.0,0.01381]
[1779108473930,51.45,77677.77,0.0,-0.9999,0.0,0.01393]
[1779108475944,51.45,77678.8,0.0,-0.9999,0.0,0.01396]
[1779108476951,51.45,77677.43,0.0,-0.9999,0.0,0.01392]
[1779108478965,51.45,77680.45,0.0,-0.9999,0.0,0.01401]
[1779108479972,51.45,77683.74,0.0,-0.9999,0.0,0.0141]
[1779108480979,51.45,77682.78,0.0,-0.9999,0.0,0.01407]
[1779108483013,51.45,77674.88,0.0,-0.9999,0.0,0.01385]
[1779108484002,51.45,77666.71,0.0,-0.99991,0.0,0.01362]
[1779108485009,51.45,77668.29,0.0,-0.99991,0.0,0.01367]
[1779108487023,51.45,77662.42,0.0,-0.99991,0.0,0.01351]
[1779108490049,51.45,77659.07,0.0,-0.99991,0.0,0.01342]
[1779108491056,51.45,77652.73,0.0,-0.99991,0.0,0.01325]
[1779108493859,51.45,77654.23,0.0,-0.99991,0.0,0.01329]
[1779108494077,51.45,77656.96,0.0,-0.99991,0.0,0.01336]
[1779108499112,51.45,77656.84,0.0,-0.99991,0.0,0.01336]
[1779108501126,51.45,77660.19,0.0,-0.99991,0.0,0.01345]
[1779108502133,51.45,77668.48,0.0,-0.99991,0.0,0.01367]
[1779108503140,51.45,77671.83,0.0,-0.9999,0.0,0.01377]
[1779108508175,51.45,77672.12,0.0,-0.9999,0.0,0.01377]
[1779108512204,51.45,77666.76,0.0,-0.99991,0.0,0.01354]
[1779108513210,51.45,77665.13,0.0,-0.99991,0.0,0.01349]
[1779108514217,51.45,77663.51,0.0,-0.99991,0.0,0.01345]
[1779108516231,51.45,77661.37,0.0,-0.99991,0.0,0.01339]
[1779108517238,51.45,77655.51,0.0,-0.99991,0.0,0.01323]
[1779108520262,51.45,77653.6,0.0,-0.99991,0.0,0.01318]
[1779108521267,51.45,77652.57,0.0,-0.99991,0.0,0.01316]
[1779108522274,51.45,77650.89,0.0,-0.99991,0.0,0.01311]
[1779108523281,51.45,77649.38,0.0,-0.99991,0.0,0.01307]
[1779108524288,51.45,77647.43,0.0,-0.99991,0.0,0.01302]
[1779108525295,51.45,77648.59,0.0,-0.99991,0.0,0.01305]
[1779108526302,51.45,77651.19,0.0,-0.99991,0.0,0.01312]
[1779108527309,51.45,77652.63,0.0,-0.99991,0.0,0.01316]
[1779108528316,51.45,77654.4,0.0,-0.99991,0.0,0.01321]
[1779108530330,51.45,77655.19,0.0,-0.99991,0.0,0.01323]
[1779108531337,51.45,77658.06,0.0,-0.99991,0.0,0.0133]
[1779108532344,51.45,77659.01,0.0,-0.99991,0.0,0.01333]
[1779108533351,51.45,77652.37,0.0,-0.99991,0.0,0.01315]
[1779108537380,51.45,77651.46,0.0,-0.99991,0.0,0.01313]
[1779108542415,51.45,77652.68,0.0,-0.99991,0.0,0.01316]
[1779108543422,51.45,77654.03,0.0,-0.99991,0.0,0.0132]
[1779108544429,51.45,77656.41,0.0,-0.99991,0.0,0.01326]
[1779108545436,51.45,77662.96,0.0,-0.99991,0.0,0.01343]
[1779108546443,51.45,77665.54,0.0,-0.99991,0.0,0.0135]
[1779108547450,51.45,77664.14,0.0,-0.99991,0.0,0.01347]
[1779108548457,51.45,77662.7,0.0,-0.99991,0.0,0.01343]
[1779108549464,51.45,77663.46,0.0,-0.99991,0.0,0.01345]
[1779108550860,51.45,77665.49,0.0,-0.99991,0.0,0.0135]
[1779108551478,51.45,77666.73,0.0,-0.99991,0.0,0.01354]
[1779108552485,51.45,77670.51,0.0,-0.99991,0.0,0.01364]
[1779108554499,51.45,77669.53,0.0,-0.99991,0.0,0.01361]
[1779108555506,51.45,77668.47,0.0,-0.99991,0.0,0.01358]
[1779108556513,51.45,77670.04,0.0,-0.99991,0.0,0.01363]
[1779108557520,51.45,77673.39,0.0,-0.9999,0.0,0.01372]
[1779108558527,51.45,77674.5,0.0,-0.9999,0.0,0.01375]
[1779108559535,51.45,77676.24,0.0,-0.9999,0.0,0.0138]
[1779108560542,51.45,77677.51,0.0,-0.9999,0.0,0.01383]
[1779108563563,51.45,77669.9,0.0,-0.99991,0.0,0.01362]
[1779108564570,51.45,77666.43,0.0,-0.99991,0.0,0.01353]
[1779108565577,51.45,77663.18,0.0,-0.99991,0.0,0.01344]
[1779108570612,51.45,77664.55,0.0,-0.99991,0.0,0.01348]
[1779108572626,51.45,77663.2,0.0,-0.99991,0.0,0.01335]
[1779108573633,51.45,77661.22,0.0,-0.99991,0.0,0.0133]
[1779108575647,51.45,77663.35,0.0,-0.99991,0.0,0.01336]
[1779108576654,51.45,77665.16,0.0,-0.99991,0.0,0.01341]
[1779108577661,51.45,77664.3,0.0,-0.99991,0.0,0.01338]
[1779108579677,51.45,77661.15,0.0,-0.99991,0.0,0.0133]
[1779108580684,51.45,77659.24,0.0,-0.99991,0.0,0.01325]
[1779108583705,51.45,77654.53,0.0,-0.99991,0.0,0.01312]
[1779108584712,51.45,77653.29,0.0,-0.99991,0.0,0.01309]
[1779108585719,51.45,77651.87,0.0,-0.99991,0.0,0.01305]
[1779108586726,51.45,77653.07,0.0,-0.99991,0.0,0.01308]
[1779108588740,51.45,77653.98,0.0,-0.99991,0.0,0.01311]
[1779108589747,51.45,77652.87,0.0,-0.99991,0.0,0.01308]
[1779108590754,51.45,77651.37,0.0,-0.99991,0.0,0.01304]
[1779108591761,51.45,77649.82,0.0,-0.99991,0.0,0.013]
[1779108592768,51.45,77646.64,0.0,-0.99991,0.0,0.01291]
[1779108593775,51.45,77644.46,0.0,-0.99991,0.0,0.01286]
[1779108594782,51.45,77645.16,0.0,-0.99991,0.0,0.01288]
[1779108596796,51.45,77643.69,0.0,-0.99991,0.0,0.01284]
[1779108597803,51.45,77644.94,0.0,-0.99991,0.0,0.01287]
[1779108602838,51.45,77636.13,0.0,-0.99991,0.0,0.01264]
[1779108603846,51.45,77631.41,0.0,-0.99991,0.0,0.01252]
[1779108604852,51.45,77628.32,0.0,-0.99991,0.0,0.01245]
[1779108605859,51.45,77627.47,0.0,-0.99991,0.0,0.01242]
[1779108607873,51.45,77633.94,0.0,-0.99991,0.0,0.01259]
[1779108608880,51.45,77639.6,0.0,-0.99991,0.0,0.01273]
[1779108609887,51.45,77643.89,0.0,-0.99991,0.0,0.01284]
[1779108610894,51.45,77643.15,0.0,-0.99991,0.0,0.01282]
[1779108611901,51.45,77645.6,0.0,-0.99991,0.0,0.01289]
[1779108612908,51.45,77648.52,0.0,-0.99991,0.0,0.01296]
[1779108614922,51.45,77649.88,0.0,-0.99991,0.0,0.013]
[1779108615929,51.45,77644.39,0.0,-0.99991,0.0,0.01286]
[1779108616936,51.45,77639.04,0.0,-0.99991,0.0,0.01272]
[1779108618950,51.45,77640.59,0.0,-0.99991,0.0,0.01276]
[1779108620964,51.45,77639.85,0.0,-0.99991,0.0,0.01274]
[1779108621971,51.45,77634.03,0.0,-0.99991,0.0,0.01259]
[1779108622982,51.45,77632.71,0.0,-0.99991,0.0,0.01256]
[1779108623988,51.45,77635.32,0.0,-0.99991,0.0,0.01262]
[1779108624995,51.45,77637.84,0.0,-0.99991,0.0,0.01269]
[1779108626002,51.45,77642.8,0.0,-0.99991,0.0,0.01282]
[1779108627009,51.45,77644.93,0.0,-0.99991,0.0,0.01287]
[1779108628016,51.45,77642.52,0.0,-0.99991,0.0,0.01281]
[1779108630030,51.45,77644.32,0.0,-0.99991,0.0,0.01285]
[1779108631037,51.45,77649.62,0.0,-0.99991,0.0,0.01291]
[1779108632044,51.45,77651.33,0.0,-0.99991,0.0,0.01295]
[1779108635065,51.45,77650.57,0.0,-0.99991,0.0,0.01293]
[1779108639093,51.45,77649.81,0.0,-0.99991,0.0,0.01291]
[1779108644133,51.45,77649.89,0.0,-0.99991,0.0,0.01291]
[1779108645140,51.45,77648.37,0.0,-0.99991,0.0,0.01288]
[1779108646150,51.45,77646.14,0.0,-0.99991,0.0,0.01282]
[1779108647154,51.45,77643.42,0.0,-0.99991,0.0,0.01275]
[1779108648161,51.45,77640.89,0.0,-0.99991,0.0,0.01268]
[1779108649168,51.45,77640.18,0.0,-0.99991,0.0,0.01266]
[1779108653197,51.45,77639.47,0.0,-0.99991,0.0,0.01265]
[1779108656218,51.45,77638.18,0.0,-0.99991,0.0,0.01261]
[1779108657225,51.45,77632.85,0.0,-0.99991,0.0,0.01248]
[1779108658232,51.45,77629.45,0.0,-0.99991,0.0,0.01239]
[1779108659239,51.45,77628.69,0.0,-0.99991,0.0,0.01237]
[1779108660246,51.45,77626.94,0.0,-0.99992,0.0,0.01233]
[1779108661254,51.45,77625.64,0.0,-0.99992,0.0,0.0123]
[1779108662260,51.45,77626.64,0.0,-0.99992,0.0,0.01232]
[1779108663267,51.45,77627.59,0.0,-0.99991,0.0,0.01235]
[1779108665281,51.45,77625.62,0.0,-0.99992,0.0,0.0123]
[1779108666295,51.45,77613.79,0.0,-0.99992,0.0,0.012]
[1779108667301,51.45,77606.92,0.0,-0.99992,0.0,0.01184]
[1779108668308,51.45,77605.6,0.0,-0.99992,0.0,0.01181]
[1779108670322,51.45,77603.46,0.0,-0.99992,0.0,0.01175]
[1779108671329,51.45,77595.86,0.0,-0.99992,0.0,0.01157]
[1779108672336,51.45,77592.35,0.0,-0.99992,0.0,0.01149]
[1779108673343,51.45,77593.09,0.0,-0.99992,0.0,0.01151]
[1779108674353,51.45,77589.65,0.0,-0.99992,0.0,0.01143]
[1779108675357,51.45,77587.59,0.0,-0.99992,0.0,0.01138]
[1779108679385,51.45,77588.75,0.0,-0.99992,0.0,0.01141]
[1779108680392,51.45,77589.88,0.0,-0.99992,0.0,0.01143]
[1779108681402,51.45,77592.62,0.0,-0.99992,0.0,0.0115]
[1779108683417,51.45,77589.61,0.0,-0.99992,0.0,0.01143]
[1779108684424,51.45,77584.09,0.0,-0.99992,0.0,0.0113]
[1779108685430,51.45,77581.8,0.0,-0.99992,0.0,0.01125]
[1779108686437,51.45,77581.18,0.0,-0.99992,0.0,0.01123]
[1779108687444,51.45,77580.57,0.0,-0.99992,0.0,0.01122]
[1779108690471,51.45,77576.69,0.0,-0.99992,0.0,0.01113]
[1779108691476,51.45,77574.81,0.0,-0.99992,0.0,0.01101]
[1779108692483,51.45,77575.86,0.0,-0.99992,0.0,0.01104]
[1779108693490,51.45,77583.07,0.0,-0.99992,0.0,0.0112]
[1779108694497,51.45,77586.02,0.0,-0.99992,0.0,0.01127]
[1779108695504,51.45,77584.81,0.0,-0.99992,0.0,0.01124]
[1779108697518,51.45,77582.1,0.0,-0.99992,0.0,0.01118]
[1779108698525,51.45,77579.22,0.0,-0.99992,0.0,0.01111]
[1779108699532,51.45,77577.92,0.0,-0.99992,0.0,0.01108]
[1779108700539,51.45,77576.47,0.0,-0.99992,0.0,0.01105]
[1779108701547,51.45,77575.14,0.0,-0.99992,0.0,0.01102]
[1779108702554,51.45,77576.2,0.0,-0.99992,0.0,0.01105]
[1779108703561,51.45,77578.78,0.0,-0.99992,0.0,0.0111]
[1779108704568,51.45,77580.54,0.0,-0.99992,0.0,0.01114]
[1779108705575,51.45,77582.16,0.0,-0.99992,0.0,0.01118]
[1779108707590,51.45,77576.15,0.0,-0.99992,0.0,0.01104]
[1779108709604,51.45,77574.72,0.0,-0.99992,0.0,0.01101]
[1779108710611,51.45,77576.3,0.0,-0.99992,0.0,0.01105]
[1779108711618,51.45,77577.59,0.0,-0.99992,0.0,0.01108]
[1779108713632,51.45,77578.28,0.0,-0.99992,0.0,0.01109]
[1779108718667,51.45,77577.58,0.0,-0.99992,0.0,0.01108]
[1779108721688,51.45,77574.43,0.0,-0.99992,0.0,0.01101]
[1779108723132,51.45,77574.43,0.0,-0.99992,0.0,0.01101]
[1779108723244,51.45,77574.43,0.0,-0.99992,0.0,0.01101]
[1779108723221,51.45,77573.66,0.0,-0.99992,0.0,0.01099]
[1779108723702,51.45,77569.13,0.0,-0.99993,0.0,0.01089]
[1779108724720,51.45,77566.78,0.0,-0.99993,0.0,0.01083]
[1779108725311,51.45,77566.78,0.0,-0.99993,0.0,0.01083]
[1779108725342,51.45,77566.78,0.0,-0.99993,0.0,0.01083]
[1779108726732,51.45,77570.35,0.0,-0.99993,0.0,0.01091]
[1779108727739,51.45,77571.66,0.0,-0.99993,0.0,0.01094]
[1779108731767,51.45,77572.32,0.0,-0.99992,0.0,0.01096]
[1779108736802,51.45,77572.95,0.0,-0.99992,0.0,0.01097]
[1779108738816,51.45,77573.9,0.0,-0.99992,0.0,0.01099]
[1779108742844,51.45,77580.22,0.0,-0.99992,0.0,0.01114]
[1779108743851,51.45,77585.17,0.0,-0.99992,0.0,0.01125]
[1779108744858,51.45,77590.52,0.0,-0.99992,0.0,0.01137]
[1779108745865,51.45,77591.55,0.0,-0.99992,0.0,0.0114]
[1779108746872,51.45,77594.45,0.0,-0.99992,0.0,0.01146]
[1779108751907,51.45,77595.01,0.0,-0.99992,0.0,0.0114]
[1779108755935,51.45,77593.62,0.0,-0.99992,0.0,0.01137]
[1779108757950,51.45,77579.58,0.0,-0.99992,0.0,0.01105]
[1779108758956,51.45,77577.13,0.0,-0.99992,0.0,0.01099]
[1779108759963,51.45,77578.39,0.0,-0.99992,0.0,0.01102]
[1779108760971,51.45,77577.58,0.0,-0.99992,0.0,0.011]
[1779108761978,51.45,77582.64,0.0,-0.99992,0.0,0.01112]
[1779108762985,51.45,77588.02,0.0,-0.99992,0.0,0.01124]
[1779108763992,51.45,77589.24,0.0,-0.99992,0.0,0.01127]
[1779108764999,51.45,77590.01,0.0,-0.99992,0.0,0.01129]
[1779108766006,51.45,77593.13,0.0,-0.99992,0.0,0.01136]
[1779108767013,51.45,77602.51,0.0,-0.99992,0.0,0.01158]
[1779108768020,51.45,77607.19,0.0,-0.99992,0.0,0.01169]
[1779108769027,51.45,77607.87,0.0,-0.99992,0.0,0.0117]
[1779108770034,51.45,77610.58,0.0,-0.99992,0.0,0.01177]
[1779108771041,51.45,77611.5,0.0,-0.99992,0.0,0.01179]
[1779108775069,51.45,77607.67,0.0,-0.99992,0.0,0.0117]
[1779108776076,51.45,77604.55,0.0,-0.99992,0.0,0.01162]
[1779108777083,51.45,77602.54,0.0,-0.99992,0.0,0.01158]
[1779108778090,51.45,77600.76,0.0,-0.99992,0.0,0.01154]
[1779108779097,51.45,77599.43,0.0,-0.99992,0.0,0.0115]
[1779108781111,51.45,77597.62,0.0,-0.99992,0.0,0.01146]
[1779108782118,51.45,77594.74,0.0,-0.99992,0.0,0.01139]
[1779108783125,51.45,77591.09,0.0,-0.99992,0.0,0.01131]
[1779108785139,51.45,77589.95,0.0,-0.99992,0.0,0.01128]
[1779108790175,51.45,77591.12,0.0,-0.99992,0.0,0.01131]
[1779108791182,51.45,77589.72,0.0,-0.99992,0.0,0.01128]
[1779108793196,51.45,77590.38,0.0,-0.99992,0.0,0.01129]
[1779108795210,51.45,77591.11,0.0,-0.99992,0.0,0.01131]
[1779108797224,51.45,77592.08,0.0,-0.99992,0.0,0.01133]
[1779108800245,51.45,77590.38,0.0,-0.99992,0.0,0.01129]
[1779108801252,51.45,77581.45,0.0,-0.99992,0.0,0.01109]
[1779108802259,51.45,77574.63,0.0,-0.99993,0.0,0.01094]
[1779108803266,51.45,77573.8,0.0,-0.99993,0.0,0.01092]
[1779108804273,51.45,77573.13,0.0,-0.99993,0.0,0.0109]
[1779108806290,51.45,77572.2,0.0,-0.99993,0.0,0.01088]
[1779108807294,51.45,77569.65,0.0,-0.99993,0.0,0.01082]
[1779108809308,51.45,77570.4,0.0,-0.99993,0.0,0.01084]
[1779108810315,51.45,77567.29,0.0,-0.99993,0.0,0.01077]
[1779108811322,51.45,77567.67,0.0,-0.99993,0.0,0.01071]
[1779108812329,51.45,77569.53,0.0,-0.99993,0.0,0.01075]
[1779108813342,51.45,77571.1,0.0,-0.99993,0.0,0.01078]
[1779108814343,51.45,77566.22,0.0,-0.99993,0.0,0.01068]
[1779108815350,51.45,77562.25,0.0,-0.99993,0.0,0.01059]
[1779108816357,51.45,77561.53,0.0,-0.99993,0.0,0.01057]
[1779108818371,51.45,77563.79,0.0,-0.99993,0.0,0.01062]
[1779108819378,51.45,77566.63,0.0,-0.99993,0.0,0.01069]
[1779108820385,51.45,77569.78,0.0,-0.99993,0.0,0.01075]
[1779108822399,51.45,77568.73,0.0,-0.99993,0.0,0.01073]
[1779108824414,51.45,77567.77,0.0,-0.99993,0.0,0.01071]
[1779108825420,51.45,77568.56,0.0,-0.99993,0.0,0.01073]
[1779108828441,51.45,77567.89,0.0,-0.99993,0.0,0.01071]
[1779108833477,51.45,77568.0,0.0,-0.99993,0.0,0.01072]
[1779108834484,51.45,77566.76,0.0,-0.99993,0.0,0.01069]
[1779108835492,51.45,77565.35,0.0,-0.99993,0.0,0.01066]
[1779108836498,51.45,77561.58,0.0,-0.99993,0.0,0.01058]
[1779108837505,51.45,77560.18,0.0,-0.99993,0.0,0.01055]
[1779108840526,51.45,77561.98,0.0,-0.99993,0.0,0.01058]
[1779108842540,51.45,77561.39,0.0,-0.99993,0.0,0.01057]
[1779108844554,51.45,77564.34,0.0,-0.99993,0.0,0.01064]
[1779108845561,51.45,77565.8,0.0,-0.99993,0.0,0.01067]
[1779108848583,51.45,77567.84,0.0,-0.99993,0.0,0.01071]
[1779108849590,51.45,77569.46,0.0,-0.99993,0.0,0.01075]
[1779108851604,51.45,77571.91,0.0,-0.99993,0.0,0.0108]
[1779108852611,51.45,77572.65,0.0,-0.99993,0.0,0.01082]
[1779108853618,51.45,77575.63,0.0,-0.99993,0.0,0.01088]
[1779108857646,51.45,77578.22,0.0,-0.99992,0.0,0.01094]
[1779108860667,51.45,77577.31,0.0,-0.99993,0.0,0.01092]
[1779108862681,51.45,77576.32,0.0,-0.99993,0.0,0.0109]
[1779108864695,51.45,77575.14,0.0,-0.99993,0.0,0.01087]
[1779108865702,51.45,77574.29,0.0,-0.99993,0.0,0.01085]
[1779108866709,51.45,77573.52,0.0,-0.99993,0.0,0.01084]
[1779108871744,51.45,77573.86,0.0,-0.99993,0.0,0.01077]
[1779108875772,51.45,77572.38,0.0,-0.99993,0.0,0.01074]
[1779108876779,51.45,77568.77,0.0,-0.99993,0.0,0.01066]
[1779108877786,51.45,77564.4,0.0,-0.99993,0.0,0.01057]
[1779108882822,51.45,77565.47,0.0,-0.99993,0.0,0.01059]
[1779108883829,51.45,77567.32,0.0,-0.99993,0.0,0.01063]
[1779108884836,51.45,77568.47,0.0,-0.99993,0.0,0.01065]
[1779108887857,51.45,77569.19,0.0,-0.99993,0.0,0.01067]
[1779108888864,51.45,77571.71,0.0,-0.99993,0.0,0.01072]
[1779108889871,51.45,77575.22,0.0,-0.99993,0.0,0.0108]
[1779108890878,51.45,77577.25,0.0,-0.99993,0.0,0.01085]
[1779108893899,51.45,77575.72,0.0,-0.99993,0.0,0.01081]
[1779108895913,51.45,77575.1,0.0,-0.99993,0.0,0.0108]
[1779108897927,51.45,77577.59,0.0,-0.99993,0.0,0.01085]
[1779108900948,51.45,77580.14,0.0,-0.99993,0.0,0.01091]
[1779108901955,51.45,77583.11,0.0,-0.99992,0.0,0.01098]
[1779108906990,51.45,77582.78,0.0,-0.99992,0.0,0.01097]
[1779108911019,51.45,77574.22,0.0,-0.99993,0.0,0.01078]
[1779108912026,51.45,77569.13,0.0,-0.99993,0.0,0.01067]
[1779108914040,51.45,77570.25,0.0,-0.99993,0.0,0.01069]
[1779108917061,51.45,77565.0,0.0,-0.99993,0.0,0.01058]
[1779108917729,51.45,77565.0,0.0,-0.99993,0.0,0.01058]
[1779108918068,51.45,77555.27,0.0,-0.99993,0.0,0.01037]
[1779108919075,51.45,77552.58,0.0,-0.99993,0.0,0.01031]
[1779108921310,51.45,77552.54,0.0,-0.99993,0.0,0.01031]
[1779108921348,51.45,77552.55,0.0,-0.99993,0.0,0.01031]
[1779108922097,51.45,77555.07,0.0,-0.99993,0.0,0.01036]
[1779108923104,51.45,77555.79,0.0,-0.99993,0.0,0.01038]
[1779108927136,51.45,77561.92,0.0,-0.99993,0.0,0.01051]
[1779108928143,51.45,77563.24,0.0,-0.99993,0.0,0.01054]
[1779108931164,51.45,77563.55,0.0,-0.99993,0.0,0.01048]
[1779108936199,51.45,77563.59,0.0,-0.99993,0.0,0.01048]
[1779108937206,51.45,77561.12,0.0,-0.99993,0.0,0.01042]
[1779108939220,51.45,77562.92,0.0,-0.99993,0.0,0.01046]
[1779108941234,51.45,77562.18,0.0,-0.99993,0.0,0.01045]
[1779108942241,51.45,77563.25,0.0,-0.99993,0.0,0.01047]
[1779108946271,51.45,77564.84,0.0,-0.99993,0.0,0.0105]
[1779108947277,51.45,77569.6,0.0,-0.99993,0.0,0.01061]
[1779108948284,51.45,77571.89,0.0,-0.99993,0.0,0.01066]
[1779108950299,51.45,77571.91,0.0,-0.99993,0.0,0.01066]
[1779108953320,51.45,77570.75,0.0,-0.99993,0.0,0.01063]
[1779108955334,51.45,77571.69,0.0,-0.99993,0.0,0.01065]
[1779108956341,51.45,77570.4,0.0,-0.99993,0.0,0.01062]
[1779108961376,51.45,77570.8,0.0,-0.99993,0.0,0.01063]
[1779108962383,51.45,77572.5,0.0,-0.99993,0.0,0.01067]
[1779108963390,51.45,77573.35,0.0,-0.99993,0.0,0.01069]
[1779108964397,51.45,77574.58,0.0,-0.99993,0.0,0.01072]
[1779108965404,51.45,77579.67,0.0,-0.99993,0.0,0.01083]
[1779108966411,51.45,77587.29,0.0,-0.99992,0.0,0.011]
[1779108967418,51.45,77590.38,0.0,-0.99992,0.0,0.01107]
[1779108968425,51.45,77589.26,0.0,-0.99992,0.0,0.01104]
[1779108970439,51.45,77588.58,0.0,-0.99992,0.0,0.01103]
[1779108972453,51.45,77589.42,0.0,-0.99992,0.0,0.01105]
[1779108974467,51.45,77588.58,0.0,-0.99992,0.0,0.01103]
[1779108978503,51.45,77589.46,0.0,-0.99992,0.0,0.01105]
[1779108979505,51.45,77592.64,0.0,-0.99992,0.0,0.01112]
[1779108980516,51.45,77597.61,0.0,-0.99992,0.0,0.01123]
[1779108981522,51.45,77602.01,0.0,-0.99992,0.0,0.01133]
[1779108982529,51.45,77610.91,0.0,-0.99992,0.0,0.01154]
[1779108983536,51.45,77614.04,0.0,-0.99992,0.0,0.01162]
[1779108984544,51.45,77615.31,0.0,-0.99992,0.0,0.01165]
[1779108985551,51.45,77618.82,0.0,-0.99992,0.0,0.01173]
[1779108986558,51.45,77621.76,0.0,-0.99992,0.0,0.0118]
[1779108988573,51.45,77622.97,0.0,-0.99992,0.0,0.01183]
[1779108989579,51.45,77621.06,0.0,-0.99992,0.0,0.01178]
[1779108990587,51.45,77618.15,0.0,-0.99992,0.0,0.01171]
[1779108991606,51.45,77616.38,0.0,-0.99992,0.0,0.01159]
[1779108992607,51.45,77612.02,0.0,-0.99992,0.0,0.01149]
[1779108993614,51.45,77601.49,0.0,-0.99992,0.0,0.01125]
[1779108994623,51.45,77591.55,0.0,-0.99992,0.0,0.01102]
[1779108995630,51.45,77589.45,0.0,-0.99992,0.0,0.01097]
[1779108996637,51.45,77595.18,0.0,-0.99992,0.0,0.0111]
[1779108997644,51.45,77599.3,0.0,-0.99992,0.0,0.0112]
[1779108998652,51.45,77602.86,0.0,-0.99992,0.0,0.01128]
[1779108999659,51.45,77599.89,0.0,-0.99992,0.0,0.01121]
[1779109000666,51.45,77598.33,0.0,-0.99992,0.0,0.01117]
[1779109001673,51.45,77587.33,0.0,-0.99993,0.0,0.01092]
[1779109002682,51.45,77580.01,0.0,-0.99993,0.0,0.01076]
[1779109003687,51.45,77577.45,0.0,-0.99993,0.0,0.01071]
[1779109008722,51.45,77577.51,0.0,-0.99993,0.0,0.01071]
[1779109013757,51.45,77583.82,0.0,-0.99993,0.0,0.01085]
[1779109015317,51.45,77588.03,0.0,-0.99992,0.0,0.01094]
[1779109015772,51.45,77590.92,0.0,-0.99992,0.0,0.01101]
[1779109016778,51.45,77589.36,0.0,-0.99992,0.0,0.01097]
[1779109018792,51.45,77586.97,0.0,-0.99993,0.0,0.01092]
[1779109020806,51.45,77588.37,0.0,-0.99992,0.0,0.01095]
[1779109021830,51.45,77591.0,0.0,-0.99992,0.0,0.01101]
[1779109022840,51.45,77594.23,0.0,-0.99992,0.0,0.01108]
[1779109023847,51.45,77600.25,0.0,-0.99992,0.0,0.01122]
[1779109024856,51.45,77602.97,0.0,-0.99992,0.0,0.01128]
[1779109026868,51.45,77603.66,0.0,-0.99992,0.0,0.0113]
[1779109027875,51.45,77604.82,0.0,-0.99992,0.0,0.01132]
[1779109028882,51.45,77597.82,0.0,-0.99992,0.0,0.01116]
[1779109029890,51.45,77593.3,0.0,-0.99992,0.0,0.01106]
[1779109034926,51.45,77593.33,0.0,-0.99992,0.0,0.01106]
[1779109039960,51.45,77592.16,0.0,-0.99992,0.0,0.01103]
[1779109040967,51.45,77589.76,0.0,-0.99992,0.0,0.01098]
[1779109041974,51.45,77592.18,0.0,-0.99992,0.0,0.01103]
[1779109042981,51.45,77593.35,0.0,-0.99992,0.0,0.01106]
[1779109043988,51.45,77594.04,0.0,-0.99992,0.0,0.01108]
[1779109047009,51.45,77589.97,0.0,-0.99992,0.0,0.01098]
[1779109048019,51.45,77586.9,0.0,-0.99993,0.0,0.01092]
[1779109050030,51.45,77583.68,0.0,-0.99993,0.0,0.01084]
[1779109051037,51.45,77580.43,0.0,-0.99993,0.0,0.0107]
[1779109056072,51.45,77582.21,0.0,-0.99993,0.0,0.01074]
[1779109057079,51.45,77586.7,0.0,-0.99993,0.0,0.01084]
[1779109058086,51.45,77589.3,0.0,-0.99993,0.0,0.0109]
[1779109060101,51.45,77588.58,0.0,-0.99993,0.0,0.01088]
[1779109061108,51.45,77584.13,0.0,-0.99993,0.0,0.01078]
[1779109062115,51.45,77581.25,0.0,-0.99993,0.0,0.01072]
[1779109067150,51.45,77581.07,0.0,-0.99993,0.0,0.01071]
[1779109071178,51.45,77580.03,0.0,-0.99993,0.0,0.01069]
[1779109072185,51.45,77581.11,0.0,-0.99993,0.0,0.01071]
[1779109075206,51.45,77584.09,0.0,-0.99993,0.0,0.01078]
[1779109076213,51.45,77585.97,0.0,-0.99993,0.0,0.01082]
[1779109081248,51.45,77585.38,0.0,-0.99993,0.0,0.01081]
[1779109083263,51.45,77581.28,0.0,-0.99993,0.0,0.01072]
[1779109085277,51.45,77584.99,0.0,-0.99993,0.0,0.0108]
[1779109086284,51.45,77585.69,0.0,-0.99993,0.0,0.01081]
[1779109089305,51.45,77584.9,0.0,-0.99993,0.0,0.0108]
[1779109094340,51.45,77585.78,0.0,-0.99993,0.0,0.01082]
[1779109096354,51.45,77585.05,0.0,-0.99993,0.0,0.0108]
[1779109097361,51.45,77582.86,0.0,-0.99993,0.0,0.01075]
[1779109099375,51.45,77581.15,0.0,-0.99993,0.0,0.01071]
[1779109100382,51.45,77579.56,0.0,-0.99993,0.0,0.01068]
[1779109101389,51.45,77576.48,0.0,-0.99993,0.0,0.01061]
[1779109102396,51.45,77574.06,0.0,-0.99993,0.0,0.01056]
[1779109105417,51.45,77572.25,0.0,-0.99993,0.0,0.01052]
[1779109106424,51.45,77573.17,0.0,-0.99993,0.0,0.01054]
[1779109107431,51.45,77578.63,0.0,-0.99993,0.0,0.01066]
[1779109108438,51.45,77582.1,0.0,-0.99993,0.0,0.01074]
[1779109110452,51.45,77582.49,0.0,-0.99993,0.0,0.01074]
[1779109115488,51.45,77579.5,0.0,-0.99993,0.0,0.01061]
[1779109118509,51.45,77578.4,0.0,-0.99993,0.0,0.01058]
[1779109124551,51.45,77578.89,0.0,-0.99993,0.0,0.01059]
[1779109126567,51.45,77579.55,0.0,-0.99993,0.0,0.01061]
[1779109127574,51.45,77581.6,0.0,-0.99993,0.0,0.01065]
[1779109128581,51.45,77582.29,0.0,-0.99993,0.0,0.01067]
[1779109132609,51.45,77584.24,0.0,-0.99993,0.0,0.01071]
[1779109137644,51.45,77583.85,0.0,-0.99993,0.0,0.0107]
[1779109139658,51.45,77584.59,0.0,-0.99993,0.0,0.01072]
[1779109140665,51.45,77589.79,0.0,-0.99993,0.0,0.01083]
[1779109144693,51.45,77597.3,0.0,-0.99992,0.0,0.011]
[1779109145708,51.45,77604.88,0.0,-0.99992,0.0,0.01117]
[1779109146707,51.45,77607.14,0.0,-0.99992,0.0,0.01122]
[1779109147714,51.45,77610.43,0.0,-0.99992,0.0,0.0113]
[1779109148721,51.45,77614.68,0.0,-0.99992,0.0,0.0114]
[1779109149729,51.45,77615.59,0.0,-0.99992,0.0,0.01142]
[1779109150736,51.45,77616.33,0.0,-0.99992,0.0,0.01144]
[1779109151743,51.45,77615.43,0.0,-0.99992,0.0,0.01142]
[1779109152750,51.45,77613.61,0.0,-0.99992,0.0,0.01137]
[1779109154764,51.45,77609.4,0.0,-0.99992,0.0,0.01128]
[1779109156029,51.45,77607.29,0.0,-0.99992,0.0,0.01123]
[1779109156778,51.45,77600.56,0.0,-0.99992,0.0,0.01107]
[1779109157787,51.45,77595.23,0.0,-0.99992,0.0,0.01095]
[1779109158794,51.45,77592.46,0.0,-0.99993,0.0,0.01089]
[1779109161815,51.45,77593.84,0.0,-0.99992,0.0,0.01092]
[1779109163829,51.45,77592.61,0.0,-0.99993,0.0,0.0109]
[1779109164836,51.45,77591.84,0.0,-0.99993,0.0,0.01088]
[1779109165843,51.45,77590.92,0.0,-0.99993,0.0,0.01086]
[1779109168864,51.45,77591.68,0.0,-0.99993,0.0,0.01087]
[1779109170878,51.45,77593.44,0.0,-0.99993,0.0,0.01091]
[1779109171885,51.45,77594.19,0.0,-0.99993,0.0,0.01086]
[1779109172892,51.45,77593.49,0.0,-0.99993,0.0,0.01084]
[1779109175913,51.45,77591.21,0.0,-0.99993,0.0,0.01079]
[1779109176920,51.45,77589.17,0.0,-0.99993,0.0,0.01075]
[1779109178934,51.45,77588.42,0.0,-0.99993,0.0,0.01073]
[1779109180948,51.45,77589.54,0.0,-0.99993,0.0,0.01075]
[1779109181955,51.45,77599.21,0.0,-0.99992,0.0,0.01097]
[1779109182962,51.45,77601.43,0.0,-0.99992,0.0,0.01102]
[1779109184976,51.45,77600.18,0.0,-0.99992,0.0,0.01099]
[1779109187997,51.45,77601.01,0.0,-0.99992,0.0,0.01101]
[1779109189004,51.45,77601.8,0.0,-0.99992,0.0,0.01103]
[1779109190011,51.45,77596.36,0.0,-0.99993,0.0,0.01091]
[1779109191018,51.45,77589.94,0.0,-0.99993,0.0,0.01076]
[1779109193032,51.45,77591.11,0.0,-0.99993,0.0,0.01079]
[1779109194040,51.45,77590.22,0.0,-0.99993,0.0,0.01077]
[1779109195053,51.45,77593.66,0.0,-0.99993,0.0,0.01084]
[1779109196060,51.45,77598.53,0.0,-0.99992,0.0,0.01095]
[1779109199081,51.45,77603.62,0.0,-0.99992,0.0,0.01107]
[1779109200109,51.45,77607.99,0.0,-0.99992,0.0,0.01117]
[1779109201113,51.45,77604.7,0.0,-0.99992,0.0,0.01109]
[1779109202120,51.45,77600.2,0.0,-0.99992,0.0,0.01099]
[1779109203127,51.45,77602.12,0.0,-0.99992,0.0,0.01103]
[1779109207155,51.45,77600.67,0.0,-0.99992,0.0,0.011]
[1779109208162,51.45,77601.99,0.0,-0.99992,0.0,0.01103]
[1779109210176,51.45,77607.06,0.0,-0.99992,0.0,0.01115]
[1779109211184,51.45,77602.25,0.0,-0.99992,0.0,0.01104]
[1779109212190,51.45,77598.08,0.0,-0.99992,0.0,0.01094]
[1779109213197,51.45,77599.9,0.0,-0.99992,0.0,0.01098]
[1779109214212,51.45,77601.05,0.0,-0.99992,0.0,0.01101]
[1779109215216,51.45,77599.89,0.0,-0.99992,0.0,0.01098]
[1779109216260,51.45,77597.32,0.0,-0.99992,0.0,0.01093]
[1779109217263,51.45,77596.64,0.0,-0.99993,0.0,0.01091]
[1779109218772,51.45,77596.64,0.0,-0.99993,0.0,0.01091]
[1779109219277,51.45,77590.03,0.0,-0.99993,0.0,0.01076]
[1779109220284,51.45,77583.3,0.0,-0.99993,0.0,0.01062]
[1779109221291,51.45,77580.34,0.0,-0.99993,0.0,0.01055]
[1779109222700,51.45,77580.34,0.0,-0.99993,0.0,0.01055]
[1779109222794,51.45,77579.56,0.0,-0.99993,0.0,0.01054]
[1779109223305,51.45,77580.77,0.0,-0.99993,0.0,0.01056]
[1779109224312,51.45,77575.9,0.0,-0.99993,0.0,0.01046]
[1779109227333,51.45,77572.58,0.0,-0.99993,0.0,0.01038]
[1779109228340,51.45,77568.6,0.0,-0.99993,0.0,0.0103]
[1779109229347,51.45,77563.63,0.0,-0.99993,0.0,0.0102]
[1779109230354,51.45,77562.23,0.0,-0.99993,0.0,0.01017]
[1779109231362,51.45,77559.64,0.0,-0.99993,0.0,0.01004]
[1779109232369,51.45,77560.35,0.0,-0.99993,0.0,0.01006]
[1779109235390,51.45,77561.01,0.0,-0.99993,0.0,0.01007]
[1779109239419,51.45,77562.46,0.0,-0.99993,0.0,0.0101]
[1779109240425,51.45,77561.63,0.0,-0.99993,0.0,0.01008]
[1779109241432,51.45,77568.69,0.0,-0.99993,0.0,0.01023]
[1779109242439,51.45,77575.48,0.0,-0.99993,0.0,0.01038]
[1779109243456,51.45,77579.38,0.0,-0.99993,0.0,0.01046]
[1779109244457,51.45,77585.02,0.0,-0.99993,0.0,0.01058]
[1779109246471,51.45,77578.81,0.0,-0.99993,0.0,0.01045]
[1779109247478,51.45,77573.38,0.0,-0.99993,0.0,0.01033]
[1779109248485,51.45,77570.79,0.0,-0.99993,0.0,0.01028]
[1779109249492,51.45,77569.75,0.0,-0.99993,0.0,0.01025]
[1779109254529,51.45,77570.03,0.0,-0.99993,0.0,0.01026]
[1779109259564,51.45,77569.05,0.0,-0.99993,0.0,0.01024]
[1779109261578,51.45,77574.03,0.0,-0.99993,0.0,0.01035]
[1779109262585,51.45,77580.97,0.0,-0.99993,0.0,0.01049]
[1779109264599,51.45,77580.38,0.0,-0.99993,0.0,0.01048]
[1779109265606,51.45,77581.11,0.0,-0.99993,0.0,0.0105]
[1779109267620,51.45,77580.38,0.0,-0.99993,0.0,0.01048]
[1779109270641,51.45,77581.26,0.0,-0.99993,0.0,0.0105]
[1779109271648,51.45,77580.58,0.0,-0.99993,0.0,0.01049]
[1779109272655,51.45,77590.26,0.0,-0.99993,0.0,0.0107]
[1779109273662,51.45,77597.71,0.0,-0.99993,0.0,0.01086]
[1779109274669,51.45,77595.79,0.0,-0.99993,0.0,0.01082]
[1779109275814,51.45,77596.67,0.0,-0.99993,0.0,0.01084]
[1779109278697,51.45,77589.09,0.0,-0.99993,0.0,0.01067]
[1779109279709,51.45,77585.22,0.0,-0.99993,0.0,0.01059]
[1779109280713,51.45,77561.45,0.0,-0.99993,0.0,0.01008]
[1779109281720,51.45,77543.2,0.0,-0.99993,0.0,0.00971]
[1779109282727,51.45,77537.29,0.0,-0.99993,0.0,0.00959]
[1779109283734,51.45,77537.03,0.0,-0.99993,0.0,0.00958]
[1779109284741,51.45,77541.86,0.0,-0.99993,0.0,0.00968]
[1779109285160,51.45,77541.86,0.0,-0.99993,0.0,0.00968]
[1779109285400,51.45,77541.86,0.0,-0.99993,0.0,0.00968]
[1779109285748,51.45,77535.44,0.0,-0.99993,0.0,0.00955]
[1779109286755,51.45,77531.42,0.0,-0.99994,0.0,0.00947]
[1779109287762,51.45,77530.8,0.0,-0.99994,0.0,0.00946]
[1779109288769,51.45,77534.96,0.0,-0.99993,0.0,0.00954]
[1779109289776,51.45,77535.78,0.0,-0.99993,0.0,0.00956]
[1779109290783,51.45,77536.49,0.0,-0.99993,0.0,0.00957]
[1779109291792,51.45,77538.28,0.0,-0.99993,0.0,0.00954]
[1779109296827,51.45,77536.57,0.0,-0.99994,0.0,0.00951]
[1779109297834,51.45,77537.58,0.0,-0.99993,0.0,0.00953]
[1779109299848,51.45,77540.23,0.0,-0.99993,0.0,0.00958]
[1779109300855,51.45,77542.07,0.0,-0.99993,0.0,0.00962]
[1779109301863,51.45,77543.24,0.0,-0.99993,0.0,0.00964]
[1779109303877,51.45,77543.86,0.0,-0.99993,0.0,0.00965]
[1779109305891,51.45,77543.26,0.0,-0.99993,0.0,0.00964]
[1779109306898,51.45,77540.25,0.0,-0.99993,0.0,0.00958]
[1779109307905,51.45,77536.26,0.0,-0.99994,0.0,0.0095]
[1779109308912,51.45,77533.89,0.0,-0.99994,0.0,0.00946]
[1779109309919,51.45,77539.14,0.0,-0.99993,0.0,0.00956]
[1779109310926,51.45,77540.5,0.0,-0.99993,0.0,0.00959]
[1779109311933,51.45,77542.54,0.0,-0.99993,0.0,0.00963]
[1779109314954,51.45,77539.31,0.0,-0.99993,0.0,0.00956]
[1779109315961,51.45,77536.94,0.0,-0.99994,0.0,0.00952]
[1779109317975,51.45,77535.96,0.0,-0.99994,0.0,0.0095]
[1779109319989,51.45,77533.76,0.0,-0.99994,0.0,0.00945]
[1779109320996,51.45,77532.89,0.0,-0.99994,0.0,0.00944]
[1779109324020,51.45,77526.08,0.0,-0.99994,0.0,0.0093]
[1779109325025,51.45,77522.51,0.0,-0.99994,0.0,0.00923]
[1779109329053,51.45,77521.46,0.0,-0.99994,0.0,0.00921]
[1779109330060,51.45,77522.53,0.0,-0.99994,0.0,0.00924]
[1779109332074,51.45,77520.86,0.0,-0.99994,0.0,0.0092]
[1779109333081,51.45,77521.53,0.0,-0.99994,0.0,0.00922]
[1779109334088,51.45,77524.31,0.0,-0.99994,0.0,0.00927]
[1779109335096,51.45,77534.1,0.0,-0.99994,0.0,0.00946]
[1779109336104,51.45,77539.07,0.0,-0.99993,0.0,0.00956]
[1779109338117,51.45,77538.06,0.0,-0.99993,0.0,0.00954]
[1779109339124,51.45,77537.24,0.0,-0.99994,0.0,0.00952]
[1779109340131,51.45,77538.05,0.0,-0.99993,0.0,0.00954]
[1779109342145,51.45,77535.49,0.0,-0.99994,0.0,0.00949]
[1779109343152,51.45,77539.66,0.0,-0.99993,0.0,0.00957]
[1779109344159,51.45,77542.19,0.0,-0.99993,0.0,0.00962]
[1779109345166,51.45,77544.41,0.0,-0.99993,0.0,0.00966]
[1779109346173,51.45,77542.94,0.0,-0.99993,0.0,0.00963]
[1779109348187,51.45,77541.16,0.0,-0.99993,0.0,0.0096]
[1779109349194,51.45,77538.56,0.0,-0.99993,0.0,0.00955]
[1779109351208,51.45,77540.76,0.0,-0.99993,0.0,0.00953]
[1779109352216,51.45,77539.38,0.0,-0.99994,0.0,0.0095]
[1779109353222,51.45,77538.37,0.0,-0.99994,0.0,0.00948]
[1779109354229,51.45,77537.7,0.0,-0.99994,0.0,0.00947]
[1779109356244,51.45,77534.03,0.0,-0.99994,0.0,0.00939]
[1779109357251,51.45,77531.75,0.0,-0.99994,0.0,0.00935]
[1779109359163,51.45,77531.67,0.0,-0.99994,0.0,0.00935]
[1779109359810,51.45,77515.06,0.0,-0.99994,0.0,0.00903]
[1779109360311,51.45,77515.06,0.0,-0.99994,0.0,0.00903]
[1779109360334,51.45,77486.6,0.0,-0.99994,0.0,0.00851]
[1779109361297,51.45,77473.75,0.0,-0.99994,0.0,0.00828]
[1779109363072,51.45,77473.85,0.0,-0.99994,0.0,0.00828]
[1779109363310,51.45,77470.24,0.0,-0.99994,0.0,0.00822]
[1779109364710,51.45,77470.24,0.0,-0.99994,0.0,0.00822]
[1779109364789,51.45,77466.07,0.0,-0.99994,0.0,0.00815]
[1779109366002,51.45,77466.07,0.0,-0.99994,0.0,0.00815]
[1779109365326,51.45,77478.23,0.0,-0.99994,0.0,0.00836]
[1779109366333,51.45,77486.17,0.0,-0.99994,0.0,0.0085]
[1779109367340,51.45,77483.51,0.0,-0.99994,0.0,0.00845]
[1779109368947,51.45,77483.51,0.0,-0.99994,0.0,0.00845]
[1779109369079,51.45,77483.66,0.0,-0.99994,0.0,0.00846]
[1779109369354,51.45,77485.62,0.0,-0.99994,0.0,0.00849]
[1779109371368,51.45,77483.41,0.0,-0.99994,0.0,0.00845]
[1779109373382,51.45,77485.85,0.0,-0.99994,0.0,0.0085]
[1779109374389,51.45,77488.09,0.0,-0.99994,0.0,0.00854]
[1779109375396,51.45,77483.88,0.0,-0.99994,0.0,0.00846]
[1779109376403,51.45,77477.75,0.0,-0.99994,0.0,0.00835]
[1779109378417,51.45,77474.65,0.0,-0.99994,0.0,0.0083]
[1779109379815,51.45,77474.65,0.0,-0.99994,0.0,0.0083]
[1779109379886,51.45,77474.65,0.0,-0.99994,0.0,0.0083]
[1779109380063,51.45,77474.65,0.0,-0.99994,0.0,0.0083]
[1779109381438,51.45,77481.31,0.0,-0.99994,0.0,0.00842]
[1779109383990,51.45,77481.43,0.0,-0.99994,0.0,0.00842]
[1779109384029,51.45,77481.43,0.0,-0.99994,0.0,0.00842]
[1779109384062,51.45,77481.43,0.0,-0.99994,0.0,0.00842]
[1779109384028,51.45,77479.86,0.0,-0.99994,0.0,0.00839]
[1779109384848,51.45,77479.86,0.0,-0.99994,0.0,0.00839]
[1779109384976,51.45,77479.86,0.0,-0.99994,0.0,0.00839]
[1779109385060,51.45,77479.86,0.0,-0.99994,0.0,0.00839]
[1779109385013,51.45,77477.7,0.0,-0.99994,0.0,0.00835]
[1779109386474,51.45,77475.51,0.0,-0.99994,0.0,0.00831]
[1779109388488,51.45,77471.02,0.0,-0.99994,0.0,0.00824]
[1779109389495,51.45,77464.78,0.0,-0.99994,0.0,0.00813]
[1779109390502,51.45,77459.07,0.0,-0.99995,0.0,0.00803]
[1779109391509,51.45,77456.47,0.0,-0.99995,0.0,0.00799]
[1779109395538,51.45,77453.8,0.0,-0.99995,0.0,0.00794]
[1779109396545,51.45,77459.75,0.0,-0.99995,0.0,0.00804]
[1779109397552,51.45,77464.84,0.0,-0.99994,0.0,0.00813]
[1779109398577,51.45,77459.73,0.0,-0.99995,0.0,0.00804]
[1779109399134,51.45,77459.73,0.0,-0.99995,0.0,0.00804]
[1779109399226,51.45,77459.73,0.0,-0.99995,0.0,0.00804]
[1779109399317,51.45,77459.73,0.0,-0.99995,0.0,0.00804]
[1779109399737,51.45,77459.73,0.0,-0.99995,0.0,0.00804]
[1779109399810,51.45,77459.73,0.0,-0.99995,0.0,0.00804]
[1779109399822,51.45,77459.73,0.0,-0.99995,0.0,0.00804]
[1779109400061,51.45,77459.73,0.0,-0.99995,0.0,0.00804]
[1779109399896,51.45,77457.14,0.0,-0.99995,0.0,0.008]
[1779109400581,51.45,77452.32,0.0,-0.99995,0.0,0.00792]
[1779109402595,51.45,77448.34,0.0,-0.99995,0.0,0.00785]
[1779109403602,51.45,77455.32,0.0,-0.99995,0.0,0.00797]
[1779109404959,51.45,77455.32,0.0,-0.99995,0.0,0.00797]
[1779109405044,51.45,77455.32,0.0,-0.99995,0.0,0.00797]
[1779109405060,51.45,77455.32,0.0,-0.99995,0.0,0.00797]
[1779109405019,51.45,77460.51,0.0,-0.99995,0.0,0.00806]
[1779109405961,51.45,77460.51,0.0,-0.99995,0.0,0.00806]
[1779109406050,51.45,77460.51,0.0,-0.99995,0.0,0.00806]
[1779109406068,51.45,77460.51,0.0,-0.99995,0.0,0.00806]
[1779109406058,51.45,77457.02,0.0,-0.99995,0.0,0.008]
[1779109406623,51.45,77454.14,0.0,-0.99995,0.0,0.00795]
[1779109407630,51.45,77452.24,0.0,-0.99995,0.0,0.00792]
[1779109411658,51.45,77451.88,0.0,-0.99995,0.0,0.00786]
[1779109413542,51.45,77451.02,0.0,-0.99995,0.0,0.00784]
[1779109413552,51.45,77451.02,0.0,-0.99995,0.0,0.00784]
[1779109413560,51.45,77451.02,0.0,-0.99995,0.0,0.00784]
[1779109414358,51.45,77451.91,0.0,-0.99995,0.0,0.00786]
[1779109414430,51.45,77451.91,0.0,-0.99995,0.0,0.00786]
[1779109414563,51.45,77451.91,0.0,-0.99995,0.0,0.00786]
[1779109414679,51.45,77452.1,0.0,-0.99995,0.0,0.00786]
[1779109415686,51.45,77453.75,0.0,-0.99995,0.0,0.00789]
[1779109416693,51.45,77455.54,0.0,-0.99995,0.0,0.00792]
[1779109418973,51.45,77454.33,0.0,-0.99995,0.0,0.0079]
[1779109419058,51.45,77454.33,0.0,-0.99995,0.0,0.0079]
[1779109419009,51.45,77449.84,0.0,-0.99995,0.0,0.00782]
[1779109419311,51.45,77449.84,0.0,-0.99995,0.0,0.00782]
[1779109419705,51.45,77449.84,0.0,-0.99995,0.0,0.00782]
[1779109419760,51.45,77449.84,0.0,-0.99995,0.0,0.00782]
[1779109419812,51.45,77449.84,0.0,-0.99995,0.0,0.00782]
[1779109419911,51.45,77449.02,0.0,-0.99995,0.0,0.00781]
[1779109424079,51.45,77449.09,0.0,-0.99995,0.0,0.00781]
[1779109424131,51.45,77449.18,0.0,-0.99995,0.0,0.00781]
[1779109424304,51.45,77449.18,0.0,-0.99995,0.0,0.00781]
[1779109424313,51.45,77449.18,0.0,-0.99995,0.0,0.00781]
[1779109424363,51.45,77449.18,0.0,-0.99995,0.0,0.00781]
[1779109424565,51.45,77449.18,0.0,-0.99995,0.0,0.00781]
[1779109424749,51.45,77447.49,0.0,-0.99995,0.0,0.00778]
[1779109425756,51.45,77444.52,0.0,-0.99995,0.0,0.00773]
[1779109426763,51.45,77442.79,0.0,-0.99995,0.0,0.00771]
[1779109429916,51.45,77441.67,0.0,-0.99995,0.0,0.00769]
[1779109430062,51.45,77441.67,0.0,-0.99995,0.0,0.00769]
[1779109430096,51.45,77441.67,0.0,-0.99995,0.0,0.00769]
[1779109430074,51.45,77443.45,0.0,-0.99995,0.0,0.00772]
[1779109430177,51.45,77443.45,0.0,-0.99995,0.0,0.00772]
[1779109430311,51.45,77443.45,0.0,-0.99995,0.0,0.00772]
[1779109430791,51.45,77442.87,0.0,-0.99995,0.0,0.00771]
[1779109431798,51.45,77439.15,0.0,-0.99995,0.0,0.00765]
[1779109432805,51.45,77442.95,0.0,-0.99995,0.0,0.00771]
[1779109433812,51.45,77438.81,0.0,-0.99995,0.0,0.00764]
[1779109434357,51.45,77438.81,0.0,-0.99995,0.0,0.00764]
[1779109434438,51.45,77438.81,0.0,-0.99995,0.0,0.00764]
[1779109434508,51.45,77438.81,0.0,-0.99995,0.0,0.00764]
[1779109434567,51.45,77438.81,0.0,-0.99995,0.0,0.00764]
[1779109434579,51.45,77438.81,0.0,-0.99995,0.0,0.00764]
[1779109434812,51.45,77438.81,0.0,-0.99995,0.0,0.00764]
[1779109434819,51.45,77438.99,0.0,-0.99995,0.0,0.00764]
[1779109439854,51.45,77439.88,0.0,-0.99995,0.0,0.00766]
[1779109443882,51.45,77448.32,0.0,-0.99995,0.0,0.0078]
[1779109445003,51.45,77448.32,0.0,-0.99995,0.0,0.0078]
[1779109445065,51.45,77448.32,0.0,-0.99995,0.0,0.0078]
[1779109445069,51.45,77448.32,0.0,-0.99995,0.0,0.0078]
[1779109445104,51.45,77457.24,0.0,-0.99995,0.0,0.00794]
[1779109445292,51.45,77457.24,0.0,-0.99995,0.0,0.00794]
[1779109445313,51.45,77457.24,0.0,-0.99995,0.0,0.00794]
[1779109445599,51.45,77457.24,0.0,-0.99995,0.0,0.00794]
[1779109445812,51.45,77457.24,0.0,-0.99995,0.0,0.00794]
[1779109445896,51.45,77457.95,0.0,-0.99995,0.0,0.00796]
[1779109446903,51.45,77459.81,0.0,-0.99995,0.0,0.00799]
[1779109448917,51.45,77461.79,0.0,-0.99995,0.0,0.00802]
[1779109451939,51.45,77463.5,0.0,-0.99995,0.0,0.00805]
[1779109452945,51.45,77469.08,0.0,-0.99994,0.0,0.00814]
[1779109453952,51.45,77473.06,0.0,-0.99994,0.0,0.00821]
[1779109456790,51.45,77473.02,0.0,-0.99994,0.0,0.00821]
[1779109456810,51.45,77473.02,0.0,-0.99994,0.0,0.00821]
[1779109456836,51.45,77473.02,0.0,-0.99994,0.0,0.00821]
[1779109457044,51.45,77473.02,0.0,-0.99994,0.0,0.00821]
[1779109457063,51.45,77473.02,0.0,-0.99994,0.0,0.00821]
[1779109457157,51.45,77473.12,0.0,-0.99994,0.0,0.00821]
[1779109457311,51.45,77473.12,0.0,-0.99994,0.0,0.00821]
[1779109457980,51.45,77473.64,0.0,-0.99994,0.0,0.00822]
[1779109463015,51.45,77481.66,0.0,-0.99994,0.0,0.00836]
[1779109464029,51.45,77487.58,0.0,-0.99994,0.0,0.00847]
[1779109465031,51.45,77483.05,0.0,-0.99994,0.0,0.00839]
[1779109465915,51.45,77483.05,0.0,-0.99994,0.0,0.00839]
[1779109466029,51.45,77483.05,0.0,-0.99994,0.0,0.00839]
[1779109466061,51.45,77483.05,0.0,-0.99994,0.0,0.00839]
[1779109466117,51.45,77479.62,0.0,-0.99994,0.0,0.00833]
[1779109466183,51.45,77479.62,0.0,-0.99994,0.0,0.00833]
[1779109466320,51.45,77479.62,0.0,-0.99994,0.0,0.00833]
[1779109466331,51.45,77479.62,0.0,-0.99994,0.0,0.00833]
[1779109466563,51.45,77479.62,0.0,-0.99994,0.0,0.00833]
[1779109467045,51.45,77478.85,0.0,-0.99994,0.0,0.00831]
[1779109469059,51.45,77480.93,0.0,-0.99994,0.0,0.00835]
[1779109471073,51.45,77483.73,0.0,-0.99994,0.0,0.00834]
[1779109471753,51.45,77483.73,0.0,-0.99994,0.0,0.00834]
[1779109471811,51.45,77483.73,0.0,-0.99994,0.0,0.00834]
[1779109471817,51.45,77483.73,0.0,-0.99994,0.0,0.00834]
[1779109472061,51.45,77483.73,0.0,-0.99994,0.0,0.00834]
[1779109472254,51.45,77483.04,0.0,-0.99994,0.0,0.00833]
[1779109472310,51.45,77483.04,0.0,-0.99994,0.0,0.00833]
[1779109472419,51.45,77483.04,0.0,-0.99994,0.0,0.00833]
[1779109472565,51.45,77483.04,0.0,-0.99994,0.0,0.00833]
[1779109473087,51.45,77480.06,0.0,-0.99994,0.0,0.00828]
[1779109474094,51.45,77482.71,0.0,-0.99994,0.0,0.00832]
[1779109476108,51.45,77472.33,0.0,-0.99994,0.0,0.00814]
[1779109476596,51.45,77472.33,0.0,-0.99994,0.0,0.00814]
[1779109476725,51.45,77472.33,0.0,-0.99994,0.0,0.00814]
[1779109476811,51.45,77472.33,0.0,-0.99994,0.0,0.00814]
[1779109476823,51.45,77472.33,0.0,-0.99994,0.0,0.00814]
[1779109476950,51.45,77472.33,0.0,-0.99994,0.0,0.00814]
[1779109477065,51.45,77472.33,0.0,-0.99994,0.0,0.00814]
[1779109477115,51.45,77475.55,0.0,-0.99994,0.0,0.0082]
[1779109479129,51.45,77477.16,0.0,-0.99994,0.0,0.00823]
[1779109480569,51.45,77477.29,0.0,-0.99994,0.0,0.00823]
[1779109480791,51.45,77477.29,0.0,-0.99994,0.0,0.00823]
[1779109482150,51.45,77479.57,0.0,-0.99994,0.0,0.00827]
[1779109482756,51.45,77479.57,0.0,-0.99994,0.0,0.00827]
[1779109482809,51.45,77479.57,0.0,-0.99994,0.0,0.00827]
[1779109482814,51.45,77479.57,0.0,-0.99994,0.0,0.00827]
[1779109483009,51.45,77479.57,0.0,-0.99994,0.0,0.00827]
[1779109483061,51.45,77479.57,0.0,-0.99994,0.0,0.00827]
[1779109483177,51.45,77479.57,0.0,-0.99994,0.0,0.00827]
[1779109483158,51.45,77482.58,0.0,-0.99994,0.0,0.00832]
[1779109484165,51.45,77485.28,0.0,-0.99994,0.0,0.00837]
[1779109485172,51.45,77486.93,0.0,-0.99994,0.0,0.0084]
[1779109486561,51.45,77487.18,0.0,-0.99994,0.0,0.0084]
[1779109486842,51.45,77487.18,0.0,-0.99994,0.0,0.0084]
[1779109487186,51.45,77487.63,0.0,-0.99994,0.0,0.00841]
[1779109490566,51.45,77487.91,0.0,-0.99994,0.0,0.00841]
[1779109490690,51.45,77487.91,0.0,-0.99994,0.0,0.00841]
[1779109490741,51.45,77486.71,0.0,-0.99994,0.0,0.00839]
[1779109492564,51.45,77485.91,0.0,-0.99994,0.0,0.00838]
[1779109492622,51.45,77485.91,0.0,-0.99994,0.0,0.00838]
[1779109492707,51.45,77483.79,0.0,-0.99994,0.0,0.00834]
[1779109493228,51.45,77481.48,0.0,-0.99994,0.0,0.0083]
[1779109494564,51.45,77481.48,0.0,-0.99994,0.0,0.0083]
[1779109494651,51.45,77481.48,0.0,-0.99994,0.0,0.0083]
[1779109494742,51.45,77482.3,0.0,-0.99994,0.0,0.00831]
[1779109498563,51.45,77482.63,0.0,-0.99994,0.0,0.00832]
[1779109498814,51.45,77482.63,0.0,-0.99994,0.0,0.00832]
[1779109498904,51.45,77482.76,0.0,-0.99994,0.0,0.00832]
[1779109502567,51.45,77482.57,0.0,-0.99994,0.0,0.00832]
[1779109502701,51.45,77482.57,0.0,-0.99994,0.0,0.00832]
[1779109502793,51.45,77482.49,0.0,-0.99994,0.0,0.00832]
[1779109503298,51.45,77479.9,0.0,-0.99994,0.0,0.00827]
[1779109504578,51.45,77479.9,0.0,-0.99994,0.0,0.00827]
[1779109504800,51.45,77479.9,0.0,-0.99994,0.0,0.00827]
[1779109504890,51.45,77477.13,0.0,-0.99994,0.0,0.00823]
[1779109508562,51.45,77476.7,0.0,-0.99994,0.0,0.00822]
[1779109508639,51.45,77476.7,0.0,-0.99994,0.0,0.00822]
[1779109508724,51.45,77478.52,0.0,-0.99994,0.0,0.00825]
[1779109509346,51.45,77481.25,0.0,-0.99994,0.0,0.0083]
[1779109511360,51.45,77482.72,0.0,-0.99994,0.0,0.00832]
[1779109512563,51.45,77482.72,0.0,-0.99994,0.0,0.00832]
[1779109512665,51.45,77482.72,0.0,-0.99994,0.0,0.00832]
[1779109512765,51.45,77484.03,0.0,-0.99994,0.0,0.00835]
[1779109515637,51.45,77485.3,0.0,-0.99994,0.0,0.00837]
[1779109515809,51.45,77485.3,0.0,-0.99994,0.0,0.00837]
[1779109515815,51.45,77485.3,0.0,-0.99994,0.0,0.00837]
[1779109515851,51.45,77485.3,0.0,-0.99994,0.0,0.00837]
[1779109515961,51.45,77485.3,0.0,-0.99994,0.0,0.00837]
[1779109516060,51.45,77485.3,0.0,-0.99994,0.0,0.00837]
[1779109516161,51.45,77484.75,0.0,-0.99994,0.0,0.00836]
[1779109516265,51.45,77484.75,0.0,-0.99994,0.0,0.00836]
[1779109516395,51.45,77483.11,0.0,-0.99994,0.0,0.00833]
[1779109518565,51.45,77483.7,0.0,-0.99994,0.0,0.00834]
[1779109518739,51.45,77483.7,0.0,-0.99994,0.0,0.00834]
[1779109518835,51.45,77484.28,0.0,-0.99994,0.0,0.00835]
[1779109520563,51.45,77484.42,0.0,-0.99994,0.0,0.00835]
[1779109520833,51.45,77484.42,0.0,-0.99994,0.0,0.00835]
[1779109520885,51.45,77483.99,0.0,-0.99994,0.0,0.00834]
[1779109524563,51.45,77484.24,0.0,-0.99994,0.0,0.00835]
[1779109524754,51.45,77484.24,0.0,-0.99994,0.0,0.00835]
[1779109524848,51.45,77484.45,0.0,-0.99994,0.0,0.00835]
[1779109527936,51.45,77483.12,0.0,-0.99994,0.0,0.00833]
[1779109528563,51.45,77483.12,0.0,-0.99994,0.0,0.00833]
[1779109528676,51.45,77483.12,0.0,-0.99994,0.0,0.00833]
[1779109528771,51.45,77483.25,0.0,-0.99994,0.0,0.00833]
[1779109530566,51.45,77483.28,0.0,-0.99994,0.0,0.00833]
[1779109530610,51.45,77483.28,0.0,-0.99994,0.0,0.00833]
[1779109530664,51.45,77484.54,0.0,-0.99994,0.0,0.00835]
[1779109531501,51.45,77484.77,0.0,-0.99994,0.0,0.0083]
[1779109533942,51.45,77484.07,0.0,-0.99994,0.0,0.00829]
[1779109534018,51.45,77484.07,0.0,-0.99994,0.0,0.00829]
[1779109534034,51.45,77484.07,0.0,-0.99994,0.0,0.00829]
[1779109534181,51.45,77484.07,0.0,-0.99994,0.0,0.00829]
[1779109534203,51.45,77478.73,0.0,-0.99994,0.0,0.00819]
[1779109534310,51.45,77478.73,0.0,-0.99994,0.0,0.00819]
[1779109534321,51.45,77478.73,0.0,-0.99994,0.0,0.00819]
[1779109534522,51.45,77475.44,0.0,-0.99994,0.0,0.00814]
[1779109535529,51.45,77468.65,0.0,-0.99995,0.0,0.00802]
[1779109536565,51.45,77468.65,0.0,-0.99995,0.0,0.00802]
[1779109536864,51.45,77468.65,0.0,-0.99995,0.0,0.00802]
[1779109536921,51.45,77465.9,0.0,-0.99995,0.0,0.00798]
[1779109537543,51.45,77468.93,0.0,-0.99995,0.0,0.00803]
[1779109538562,51.45,77468.93,0.0,-0.99995,0.0,0.00803]
[1779109538787,51.45,77468.93,0.0,-0.99995,0.0,0.00803]
[1779109538837,51.45,77471.41,0.0,-0.99995,0.0,0.00807]
[1779109542561,51.45,77471.39,0.0,-0.99995,0.0,0.00807]
[1779109542802,51.45,77471.39,0.0,-0.99995,0.0,0.00807]
[1779109542857,51.45,77471.4,0.0,-0.99995,0.0,0.00807]
[1779109544571,51.45,77471.45,0.0,-0.99995,0.0,0.00807]
[1779109544723,51.45,77471.45,0.0,-0.99995,0.0,0.00807]
[1779109544785,51.45,77470.61,0.0,-0.99995,0.0,0.00806]
[1779109545599,51.45,77462.84,0.0,-0.99995,0.0,0.00793]
[1779109546717,51.45,77462.84,0.0,-0.99995,0.0,0.00793]
[1779109546809,51.45,77462.84,0.0,-0.99995,0.0,0.00793]
[1779109546821,51.45,77462.84,0.0,-0.99995,0.0,0.00793]
[1779109547067,51.45,77462.84,0.0,-0.99995,0.0,0.00793]
[1779109547168,51.45,77459.85,0.0,-0.99995,0.0,0.00788]
[1779109547613,51.45,77458.53,0.0,-0.99995,0.0,0.00785]
[1779109548563,51.45,77458.53,0.0,-0.99995,0.0,0.00785]
[1779109548857,51.45,77458.53,0.0,-0.99995,0.0,0.00785]
[1779109548869,51.45,77458.72,0.0,-0.99995,0.0,0.00786]
[1779109550563,51.45,77458.46,0.0,-0.99995,0.0,0.00785]
[1779109550906,51.45,77458.46,0.0,-0.99995,0.0,0.00785]
[1779109551002,51.45,77458.59,0.0,-0.99995,0.0,0.00785]
[1779109552811,51.45,77458.85,0.0,-0.99995,0.0,0.00786]
[1779109552928,51.45,77458.85,0.0,-0.99995,0.0,0.00786]
[1779109553060,51.45,77458.85,0.0,-0.99995,0.0,0.00786]
[1779109553152,51.45,77458.85,0.0,-0.99995,0.0,0.00786]
[1779109554561,51.45,77458.05,0.0,-0.99995,0.0,0.00785]
[1779109554837,51.45,77458.05,0.0,-0.99995,0.0,0.00785]
[1779109554906,51.45,77458.03,0.0,-0.99995,0.0,0.00785]
[1779109556563,51.45,77458.22,0.0,-0.99995,0.0,0.00785]
[1779109556907,51.45,77458.22,0.0,-0.99995,0.0,0.00785]
[1779109557005,51.45,77459.92,0.0,-0.99995,0.0,0.00788]
[1779109558561,51.45,77459.96,0.0,-0.99995,0.0,0.00788]
[1779109558797,51.45,77459.96,0.0,-0.99995,0.0,0.00788]
[1779109558825,51.45,77459.56,0.0,-0.99995,0.0,0.00787]
[1779109560562,51.45,77459.66,0.0,-0.99995,0.0,0.00787]
[1779109560861,51.45,77459.66,0.0,-0.99995,0.0,0.00787]
[1779109560954,51.45,77459.5,0.0,-0.99995,0.0,0.00787]
[1779109562563,51.45,77459.53,0.0,-0.99995,0.0,0.00787]
[1779109562760,51.45,77459.53,0.0,-0.99995,0.0,0.00787]
[1779109562801,51.45,77459.59,0.0,-0.99995,0.0,0.00787]
[1779109564565,51.45,77459.59,0.0,-0.99995,0.0,0.00787]
[1779109564769,51.45,77459.59,0.0,-0.99995,0.0,0.00787]
[1779109564860,51.45,77459.94,0.0,-0.99995,0.0,0.00788]
[1779109567567,51.45,77459.31,0.0,-0.99995,0.0,0.00787]
[1779109567574,51.45,77459.31,0.0,-0.99995,0.0,0.00787]
[1779109567810,51.45,77459.31,0.0,-0.99995,0.0,0.00787]
[1779109567878,51.45,77459.31,0.0,-0.99995,0.0,0.00787]
[1779109567995,51.45,77459.31,0.0,-0.99995,0.0,0.00787]
[1779109568059,51.45,77459.31,0.0,-0.99995,0.0,0.00787]
[1779109568187,51.45,77459.31,0.0,-0.99995,0.0,0.00787]
[1779109568261,51.45,77460.8,0.0,-0.99995,0.0,0.00789]
[1779109569767,51.45,77466.12,0.0,-0.99995,0.0,0.00798]
[1779109570566,51.45,77466.12,0.0,-0.99995,0.0,0.00798]
[1779109570621,51.45,77466.12,0.0,-0.99995,0.0,0.00798]
[1779109570774,51.45,77475.45,0.0,-0.99994,0.0,0.00814]
[1779109571781,51.45,77479.52,0.0,-0.99994,0.0,0.00821]
[1779109572788,51.45,77482.55,0.0,-0.99994,0.0,0.00826]
[1779109574562,51.45,77482.78,0.0,-0.99994,0.0,0.00826]
[1779109574638,51.45,77482.78,0.0,-0.99994,0.0,0.00826]
[1779109574802,51.45,77482.73,0.0,-0.99994,0.0,0.00826]
[1779109575809,51.45,77489.12,0.0,-0.99994,0.0,0.00838]
[1779109577080,51.45,77489.12,0.0,-0.99994,0.0,0.00838]
[1779109577181,51.45,77490.14,0.0,-0.99994,0.0,0.00839]
[1779109577309,51.45,77490.14,0.0,-0.99994,0.0,0.00839]
[1779109577325,51.45,77490.14,0.0,-0.99994,0.0,0.00839]
[1779109577823,51.45,77492.08,0.0,-0.99994,0.0,0.00843]
[1779109580561,51.45,77491.64,0.0,-0.99994,0.0,0.00842]
[1779109580709,51.45,77491.64,0.0,-0.99994,0.0,0.00842]
[1779109580844,51.45,77489.36,0.0,-0.99994,0.0,0.00838]
[1779109581851,51.45,77486.0,0.0,-0.99994,0.0,0.00832]
[1779109582859,51.45,77483.99,0.0,-0.99994,0.0,0.00829]
[1779109583866,51.45,77483.1,0.0,-0.99994,0.0,0.00827]
[1779109584564,51.45,77483.1,0.0,-0.99994,0.0,0.00827]
[1779109584857,51.45,77483.1,0.0,-0.99994,0.0,0.00827]
[1779109584874,51.45,77483.08,0.0,-0.99994,0.0,0.00827]
[1779109589915,51.45,77480.97,0.0,-0.99994,0.0,0.00823]
[1779109594950,51.45,77480.95,0.0,-0.99994,0.0,0.00817]
[1779109599985,51.45,77480.48,0.0,-0.99994,0.0,0.00817]
[1779109605020,51.45,77475.41,0.0,-0.99995,0.0,0.00808]
[1779109606027,51.45,77471.85,0.0,-0.99995,0.0,0.00802]
[1779109608041,51.45,77473.66,0.0,-0.99995,0.0,0.00805]
[1779109609048,51.45,77476.57,0.0,-0.99995,0.0,0.0081]
[1779109611062,51.45,77474.86,0.0,-0.99995,0.0,0.00807]
[1779109612069,51.45,77473.74,0.0,-0.99995,0.0,0.00805]
[1779109612566,51.45,77473.74,0.0,-0.99995,0.0,0.00805]
[1779109612864,51.45,77473.74,0.0,-0.99995,0.0,0.00805]
[1779109618111,51.45,77472.78,0.0,-0.99995,0.0,0.00804]
[1779109622139,51.45,77474.13,0.0,-0.99995,0.0,0.00806]
[1779109623146,51.45,77475.59,0.0,-0.99995,0.0,0.00808]
[1779109624153,51.45,77476.46,0.0,-0.99995,0.0,0.0081]
[1779109630195,51.45,77478.65,0.0,-0.99994,0.0,0.00814]
[1779109631202,51.45,77482.41,0.0,-0.99994,0.0,0.0082]
[1779109636237,51.45,77482.69,0.0,-0.99994,0.0,0.0082]
[1779109640266,51.45,77492.36,0.0,-0.99994,0.0,0.00837]
[1779109641273,51.45,77502.24,0.0,-0.99994,0.0,0.00855]
[1779109642280,51.45,77493.5,0.0,-0.99994,0.0,0.00839]
[1779109643287,51.45,77492.97,0.0,-0.99994,0.0,0.00838]
[1779109645304,51.45,77484.54,0.0,-0.99994,0.0,0.00824]
[1779109646311,51.45,77479.35,0.0,-0.99994,0.0,0.00815]
[1779109647318,51.45,77481.54,0.0,-0.99994,0.0,0.00819]
[1779109648325,51.45,77482.97,0.0,-0.99994,0.0,0.00821]
[1779109649332,51.45,77483.85,0.0,-0.99994,0.0,0.00822]
[1779109650339,51.45,77481.63,0.0,-0.99994,0.0,0.00819]
[1779109654367,51.45,77484.77,0.0,-0.99994,0.0,0.00818]
[1779109656082,51.45,77486.38,0.0,-0.99994,0.0,0.00821]
[1779109657388,51.45,77487.24,0.0,-0.99994,0.0,0.00823]
[1779109662423,51.45,77481.69,0.0,-0.99994,0.0,0.00813]
[1779109663430,51.45,77479.09,0.0,-0.99995,0.0,0.00809]
[1779109664437,51.45,77482.22,0.0,-0.99994,0.0,0.00814]
[1779109665444,51.45,77486.76,0.0,-0.99994,0.0,0.00822]
[1779109666452,51.45,77487.56,0.0,-0.99994,0.0,0.00823]
[1779109667458,51.45,77490.19,0.0,-0.99994,0.0,0.00828]
[1779109669472,51.45,77488.88,0.0,-0.99994,0.0,0.00825]
[1779109671486,51.45,77487.88,0.0,-0.99994,0.0,0.00824]
[1779109677528,51.45,77488.09,0.0,-0.99994,0.0,0.00824]
[1779109679542,51.45,77489.02,0.0,-0.99994,0.0,0.00826]
[1779109680549,51.45,77487.36,0.0,-0.99994,0.0,0.00823]
[1779109683570,51.45,77482.15,0.0,-0.99994,0.0,0.00814]
[1779109684577,51.45,77478.74,0.0,-0.99995,0.0,0.00808]
[1779109686591,51.45,77476.49,0.0,-0.99995,0.0,0.00804]
[1779109687598,51.45,77475.35,0.0,-0.99995,0.0,0.00802]
[1779109688605,51.45,77473.94,0.0,-0.99995,0.0,0.008]
[1779109689612,51.45,77468.93,0.0,-0.99995,0.0,0.00791]
[1779109691627,51.45,77466.83,0.0,-0.99995,0.0,0.00788]
[1779109693642,51.45,77460.02,0.0,-0.99995,0.0,0.00777]
[1779109694649,51.45,77457.86,0.0,-0.99995,0.0,0.00773]
[1779109698677,51.45,77461.13,0.0,-0.99995,0.0,0.00779]
[1779109699684,51.45,77466.29,0.0,-0.99995,0.0,0.00787]
[1779109701698,51.45,77467.06,0.0,-0.99995,0.0,0.00788]
[1779109703712,51.45,77465.48,0.0,-0.99995,0.0,0.00786]
[1779109708747,51.45,77466.91,0.0,-0.99995,0.0,0.00788]
[1779109712775,51.45,77467.84,0.0,-0.99995,0.0,0.00784]
[1779109713782,51.45,77466.08,0.0,-0.99995,0.0,0.00781]
[1779109714789,51.45,77468.72,0.0,-0.99995,0.0,0.00785]
[1779109715796,51.45,77467.65,0.0,-0.99995,0.0,0.00784]
[1779109719824,51.45,77463.2,0.0,-0.99995,0.0,0.00776]
[1779109720831,51.45,77465.49,0.0,-0.99995,0.0,0.0078]
[1779109721838,51.45,77466.26,0.0,-0.99995,0.0,0.00781]
[1779109722845,51.45,77467.69,0.0,-0.99995,0.0,0.00784]
[1779109728887,51.45,77466.76,0.0,-0.99995,0.0,0.00782]
[1779109729894,51.45,77463.92,0.0,-0.99995,0.0,0.00778]
[1779109730902,51.45,77461.84,0.0,-0.99995,0.0,0.00774]
[1779109731908,51.45,77460.52,0.0,-0.99995,0.0,0.00772]
[1779109733922,51.45,77461.93,0.0,-0.99995,0.0,0.00774]
[1779109737950,51.45,77460.92,0.0,-0.99995,0.0,0.00773]
[1779109740971,51.45,77461.74,0.0,-0.99995,0.0,0.00774]
[1779109746006,51.45,77461.74,0.0,-0.99995,0.0,0.00774]
[1779109749031,51.45,77459.89,0.0,-0.99995,0.0,0.00771]
[1779109750038,51.45,77458.49,0.0,-0.99995,0.0,0.00769]
[1779109755073,51.45,77458.86,0.0,-0.99995,0.0,0.00769]
[1779109757087,51.45,77456.6,0.0,-0.99995,0.0,0.00766]
[1779109761115,51.45,77450.58,0.0,-0.99995,0.0,0.00756]
[1779109766150,51.45,77449.43,0.0,-0.99995,0.0,0.00754]
[1779109768165,51.45,77448.64,0.0,-0.99995,0.0,0.00753]
[1779109771186,51.45,77448.93,0.0,-0.99995,0.0,0.00748]
[1779109776221,51.45,77449.5,0.0,-0.99995,0.0,0.00749]
[1779109780249,51.45,77446.11,0.0,-0.99995,0.0,0.00744]
[1779109784277,51.45,77443.87,0.0,-0.99995,0.0,0.0074]
[1779109785284,51.45,77446.31,0.0,-0.99995,0.0,0.00744]
[1779109786292,51.45,77448.15,0.0,-0.99995,0.0,0.00747]
[1779109787298,51.45,77451.07,0.0,-0.99995,0.0,0.00751]
[1779109788305,51.45,77453.45,0.0,-0.99995,0.0,0.00755]
[1779109792333,51.45,77452.49,0.0,-0.99995,0.0,0.00754]
[1779109793340,51.45,77451.73,0.0,-0.99995,0.0,0.00752]
[1779109794347,51.45,77450.41,0.0,-0.99995,0.0,0.0075]
[1779109795354,51.45,77449.54,0.0,-0.99995,0.0,0.00749]
[1779109799382,51.45,77448.66,0.0,-0.99995,0.0,0.00748]
[1779109800389,51.45,77445.69,0.0,-0.99995,0.0,0.00743]
[1779109801396,51.45,77442.54,0.0,-0.99995,0.0,0.00738]
[1779109803410,51.45,77444.54,0.0,-0.99995,0.0,0.00741]
[1779109804417,51.45,77445.59,0.0,-0.99995,0.0,0.00743]
[1779109808445,51.45,77449.64,0.0,-0.99995,0.0,0.00749]
[1779109809452,51.45,77455.08,0.0,-0.99995,0.0,0.00758]
[1779109810459,51.45,77458.12,0.0,-0.99995,0.0,0.00763]
[1779109811466,51.45,77457.22,0.0,-0.99995,0.0,0.00761]
[1779109818515,51.45,77458.48,0.0,-0.99995,0.0,0.00763]
[1779109820529,51.45,77453.61,0.0,-0.99995,0.0,0.00755]
[1779109821536,51.45,77448.16,0.0,-0.99995,0.0,0.00747]
[1779109822543,51.45,77446.02,0.0,-0.99995,0.0,0.00743]
[1779109824557,51.45,77447.41,0.0,-0.99995,0.0,0.00746]
[1779109825564,51.45,77452.67,0.0,-0.99995,0.0,0.00754]
[1779109826571,51.45,77454.82,0.0,-0.99995,0.0,0.00757]
[1779109828585,51.45,77456.19,0.0,-0.99995,0.0,0.0076]
[1779109829947,51.45,77458.33,0.0,-0.99995,0.0,0.00763]
[1779109830599,51.45,77456.95,0.0,-0.99995,0.0,0.00761]
[1779109831606,51.45,77453.87,0.0,-0.99995,0.0,0.0075]
[1779109832613,51.45,77450.34,0.0,-0.99995,0.0,0.00745]
[1779109834627,51.45,77451.3,0.0,-0.99995,0.0,0.00746]
[1779109835634,51.45,77454.79,0.0,-0.99995,0.0,0.00752]
[1779109836641,51.45,77458.5,0.0,-0.99995,0.0,0.00758]
[1779109838655,51.45,77459.38,0.0,-0.99995,0.0,0.00759]
[1779109843690,51.45,77459.95,0.0,-0.99995,0.0,0.0076]
[1779109848725,51.45,77460.7,0.0,-0.99995,0.0,0.00761]
[1779109849732,51.45,77457.96,0.0,-0.99995,0.0,0.00757]
[1779109850739,51.45,77448.91,0.0,-0.99995,0.0,0.00743]
[1779109851746,51.45,77441.35,0.0,-0.99995,0.0,0.00731]
[1779109852753,51.45,77431.95,0.0,-0.99995,0.0,0.00716]
[1779109853760,51.45,77438.73,0.0,-0.99995,0.0,0.00727]
[1779109854767,51.45,77441.37,0.0,-0.99995,0.0,0.00731]
[1779109855774,51.45,77442.91,0.0,-0.99995,0.0,0.00733]
[1779109857788,51.45,77441.65,0.0,-0.99995,0.0,0.00731]
[1779109858795,51.45,77438.65,0.0,-0.99995,0.0,0.00727]
[1779109861343,51.45,77440.56,0.0,-0.99995,0.0,0.0073]
[1779109862824,51.45,77439.33,0.0,-0.99995,0.0,0.00728]
[1779109863831,51.45,77440.2,0.0,-0.99995,0.0,0.00729]
[1779109867171,51.45,77441.09,0.0,-0.99995,0.0,0.0073]
[1779109868866,51.45,77439.16,0.0,-0.99995,0.0,0.00727]
[1779109873901,51.45,77438.71,0.0,-0.99995,0.0,0.00727]
[1779109876922,51.45,77441.65,0.0,-0.99995,0.0,0.00731]
[1779109877929,51.45,77444.82,0.0,-0.99995,0.0,0.00736]
[1779109879943,51.45,77448.19,0.0,-0.99995,0.0,0.00741]
[1779109884354,51.45,77450.91,0.0,-0.99995,0.0,0.00746]
[1779109884978,51.45,77452.67,0.0,-0.99995,0.0,0.00749]
[1779109886992,51.45,77454.18,0.0,-0.99995,0.0,0.00751]
[1779109887999,51.45,77455.49,0.0,-0.99995,0.0,0.00753]
[1779109891058,51.45,77454.12,0.0,-0.99995,0.0,0.00745]
[1779109891665,51.45,77454.12,0.0,-0.99995,0.0,0.00745]
[1779109892049,51.45,77433.78,0.0,-0.99995,0.0,0.00714]
[1779109893055,51.45,77429.64,0.0,-0.99995,0.0,0.00708]
[1779109894062,51.45,77431.01,0.0,-0.99995,0.0,0.0071]
[1779109895196,51.45,77431.01,0.0,-0.99995,0.0,0.0071]
[1779109895323,51.45,77431.01,0.0,-0.99995,0.0,0.0071]
[1779109896076,51.45,77432.83,0.0,-0.99995,0.0,0.00713]
[1779109898090,51.45,77434.96,0.0,-0.99995,0.0,0.00716]
[1779109899097,51.45,77438.35,0.0,-0.99995,0.0,0.00721]
[1779109901111,51.45,77439.18,0.0,-0.99995,0.0,0.00722]
[1779109902118,51.45,77444.64,0.0,-0.99995,0.0,0.00731]
[1779109903125,51.45,77447.92,0.0,-0.99995,0.0,0.00736]
[1779109904133,51.45,77449.76,0.0,-0.99995,0.0,0.00739]
[1779109906146,51.45,77450.89,0.0,-0.99995,0.0,0.0074]
[1779109907153,51.45,77451.77,0.0,-0.99995,0.0,0.00742]
[1779109911181,51.45,77453.47,0.0,-0.99995,0.0,0.00744]
[1779109912188,51.45,77452.42,0.0,-0.99995,0.0,0.00743]
[1779109915209,51.45,77449.54,0.0,-0.99995,0.0,0.00738]
[1779109916216,51.45,77447.97,0.0,-0.99995,0.0,0.00736]
[1779109921251,51.45,77445.65,0.0,-0.99995,0.0,0.00732]
[1779109924273,51.45,77446.65,0.0,-0.99995,0.0,0.00734]
[1779109928301,51.45,77448.23,0.0,-0.99995,0.0,0.00736]
[1779109931322,51.45,77447.24,0.0,-0.99995,0.0,0.00735]
[1779109933336,51.45,77445.74,0.0,-0.99995,0.0,0.00732]
[1779109934343,51.45,77446.64,0.0,-0.99995,0.0,0.00734]
[1779109935350,51.45,77448.67,0.0,-0.99995,0.0,0.00737]
[1779109938373,51.45,77451.45,0.0,-0.99995,0.0,0.00741]
[1779109939379,51.45,77453.65,0.0,-0.99995,0.0,0.00745]
[1779109940385,51.45,77455.33,0.0,-0.99995,0.0,0.00747]
[1779109941392,51.45,77458.2,0.0,-0.99995,0.0,0.00752]
[1779109945420,51.45,77459.48,0.0,-0.99995,0.0,0.00754]
[1779109946427,51.45,77461.03,0.0,-0.99995,0.0,0.00756]
[1779109947434,51.45,77466.4,0.0,-0.99995,0.0,0.00765]
[1779109948441,51.45,77468.63,0.0,-0.99995,0.0,0.00769]
[1779109950455,51.45,77469.54,0.0,-0.99995,0.0,0.0077]
[1779109952476,51.45,77470.18,0.0,-0.99995,0.0,0.00766]
[1779109953477,51.45,77471.74,0.0,-0.99995,0.0,0.00768]
[1779109954484,51.45,77477.84,0.0,-0.99995,0.0,0.00778]
[1779109959522,51.45,77478.74,0.0,-0.99995,0.0,0.0078]
[1779109960529,51.45,77485.69,0.0,-0.99995,0.0,0.00791]
[1779109961536,51.45,77488.79,0.0,-0.99995,0.0,0.00796]
[1779109962543,51.45,77489.7,0.0,-0.99995,0.0,0.00798]
[1779109966571,51.45,77490.92,0.0,-0.99995,0.0,0.008]
[1779109970599,51.45,77491.87,0.0,-0.99995,0.0,0.00802]
[1779109974627,51.45,77495.23,0.0,-0.99995,0.0,0.00807]
[1779109975634,51.45,77497.92,0.0,-0.99994,0.0,0.00812]
[1779109977648,51.45,77496.12,0.0,-0.99995,0.0,0.00809]
[1779109978655,51.45,77494.09,0.0,-0.99995,0.0,0.00805]
[1779109979663,51.45,77492.06,0.0,-0.99995,0.0,0.00802]
[1779109981681,51.45,77489.68,0.0,-0.99995,0.0,0.00798]
[1779109982691,51.45,77487.76,0.0,-0.99995,0.0,0.00795]
[1779109983697,51.45,77489.72,0.0,-0.99995,0.0,0.00798]
[1779109984704,51.45,77491.18,0.0,-0.99995,0.0,0.008]
[1779109989739,51.45,77491.51,0.0,-0.99995,0.0,0.00801]
[1779109990747,51.45,77492.92,0.0,-0.99995,0.0,0.00803]
[1779109992761,51.45,77491.78,0.0,-0.99995,0.0,0.00801]
[1779109994775,51.45,77492.98,0.0,-0.99995,0.0,0.00803]
[1779109996789,51.45,77491.97,0.0,-0.99995,0.0,0.00802]
[1779109997796,51.45,77490.63,0.0,-0.99995,0.0,0.008]
[1779109998803,51.45,77489.1,0.0,-0.99995,0.0,0.00797]
[1779110000817,51.45,77487.84,0.0,-0.99995,0.0,0.00795]
[1779110001824,51.45,77485.41,0.0,-0.99995,0.0,0.00791]
[1779110006859,51.45,77484.65,0.0,-0.99995,0.0,0.00789]
[1779110011894,51.45,77484.52,0.0,-0.99995,0.0,0.00784]
[1779110012901,51.45,77483.16,0.0,-0.99995,0.0,0.00781]
[1779110015922,51.45,77482.13,0.0,-0.99995,0.0,0.0078]
[1779110020957,51.45,77481.76,0.0,-0.99995,0.0,0.00779]
[1779110025993,51.45,77482.08,0.0,-0.99995,0.0,0.0078]
[1779110026999,51.45,77479.85,0.0,-0.99995,0.0,0.00776]
[1779110032035,51.45,77479.48,0.0,-0.99995,0.0,0.00775]
[1779110035056,51.45,77482.32,0.0,-0.99995,0.0,0.0078]
[1779110040091,51.45,77481.38,0.0,-0.99995,0.0,0.00778]
[1779110045126,51.45,77480.69,0.0,-0.99995,0.0,0.00777]
[1779110050161,51.45,77481.0,0.0,-0.99995,0.0,0.00778]
[1779110055196,51.45,77483.97,0.0,-0.99995,0.0,0.00783]
[1779110060231,51.45,77484.09,0.0,-0.99995,0.0,0.00783]
[1779110063252,51.45,77486.41,0.0,-0.99995,0.0,0.00787]
[1779110064259,51.45,77488.78,0.0,-0.99995,0.0,0.00791]
[1779110069294,51.45,77486.72,0.0,-0.99995,0.0,0.00787]
[1779110070301,51.45,77483.68,0.0,-0.99995,0.0,0.00782]
[1779110072315,51.45,77481.46,0.0,-0.99995,0.0,0.00773]
[1779110073322,51.45,77479.41,0.0,-0.99995,0.0,0.0077]
[1779110074329,51.45,77477.74,0.0,-0.99995,0.0,0.00767]
[1779110079364,51.45,77477.47,0.0,-0.99995,0.0,0.00767]
[1779110081378,51.45,77476.24,0.0,-0.99995,0.0,0.00765]
[1779110086413,51.45,77474.87,0.0,-0.99995,0.0,0.00762]
[1779110087420,51.45,77472.65,0.0,-0.99995,0.0,0.00759]
[1779110088427,51.45,77468.66,0.0,-0.99995,0.0,0.00752]
[1779110093463,51.45,77469.87,0.0,-0.99995,0.0,0.00754]
[1779110096484,51.45,77470.66,0.0,-0.99995,0.0,0.00756]
[1779110098498,51.45,77459.02,0.0,-0.99995,0.0,0.00737]
[1779110099505,51.45,77449.61,0.0,-0.99995,0.0,0.00723]
[1779110100513,51.45,77447.5,0.0,-0.99995,0.0,0.00719]
[1779110101520,51.45,77443.82,0.0,-0.99995,0.0,0.00714]
[1779110102527,51.45,77446.17,0.0,-0.99995,0.0,0.00717]
[1779110103534,51.45,77448.36,0.0,-0.99995,0.0,0.00721]
[1779110104556,51.45,77452.56,0.0,-0.99995,0.0,0.00727]
[1779110105587,51.45,77454.15,0.0,-0.99995,0.0,0.0073]
[1779110106589,51.45,77453.14,0.0,-0.99995,0.0,0.00728]
[1779110111624,51.45,77453.75,0.0,-0.99995,0.0,0.00729]
[1779110113638,51.45,77451.62,0.0,-0.99995,0.0,0.00726]
[1779110114645,51.45,77449.77,0.0,-0.99995,0.0,0.00723]
[1779110117666,51.45,77447.77,0.0,-0.99995,0.0,0.0072]
[1779110118673,51.45,77444.42,0.0,-0.99995,0.0,0.00715]
[1779110119680,51.45,77440.68,0.0,-0.99995,0.0,0.00709]
[1779110120687,51.45,77436.26,0.0,-0.99995,0.0,0.00702]
[1779110123708,51.45,77435.48,0.0,-0.99995,0.0,0.00701]
[1779110126730,51.45,77431.05,0.0,-0.99995,0.0,0.00695]
[1779110127737,51.45,77428.04,0.0,-0.99995,0.0,0.0069]
[1779110128744,51.45,77425.56,0.0,-0.99995,0.0,0.00686]
[1779110129751,51.45,77423.2,0.0,-0.99995,0.0,0.00683]
[1779110130758,51.45,77419.73,0.0,-0.99995,0.0,0.00678]
[1779110131765,51.45,77416.04,0.0,-0.99996,0.0,0.00668]
[1779110132772,51.45,77413.71,0.0,-0.99996,0.0,0.00664]
[1779110133779,51.45,77412.73,0.0,-0.99996,0.0,0.00663]
[1779110134786,51.45,77411.51,0.0,-0.99996,0.0,0.00661]
[1779110135793,51.45,77402.79,0.0,-0.99996,0.0,0.00649]
[1779110136800,51.45,77401.52,0.0,-0.99996,0.0,0.00647]
[1779110137807,51.45,77400.5,0.0,-0.99996,0.0,0.00646]
[1779110140829,51.45,77399.09,0.0,-0.99996,0.0,0.00644]
[1779110141836,51.45,77398.07,0.0,-0.99996,0.0,0.00643]
[1779110143315,51.45,77397.62,0.0,-0.99996,0.0,0.00642]
[1779110143379,51.45,77397.62,0.0,-0.99996,0.0,0.00642]
[1779110143850,51.45,77396.58,0.0,-0.99996,0.0,0.0064]
[1779110145864,51.45,77395.78,0.0,-0.99996,0.0,0.00639]
[1779110148521,51.45,77395.53,0.0,-0.99996,0.0,0.00639]
[1779110149315,51.45,77395.56,0.0,-0.99996,0.0,0.00639]
[1779110149412,51.45,77394.35,0.0,-0.99996,0.0,0.00637]
[1779110149892,51.45,77391.57,0.0,-0.99996,0.0,0.00634]
[1779110151324,51.45,77391.57,0.0,-0.99996,0.0,0.00634]
[1779110151414,51.45,77391.36,0.0,-0.99996,0.0,0.00633]
[1779110151906,51.45,77388.1,0.0,-0.99996,0.0,0.00629]
[1779110153374,51.45,77388.1,0.0,-0.99996,0.0,0.00629]
[1779110153563,51.45,77388.1,0.0,-0.99996,0.0,0.00629]
[1779110153920,51.45,77383.48,0.0,-0.99996,0.0,0.00623]
[1779110154927,51.45,77381.29,0.0,-0.99996,0.0,0.0062]
[1779110155893,51.45,77381.29,0.0,-0.99996,0.0,0.0062]
[1779110155959,51.45,77381.29,0.0,-0.99996,0.0,0.0062]
[1779110156060,51.45,77381.29,0.0,-0.99996,0.0,0.0062]
[1779110156323,51.45,77381.29,0.0,-0.99996,0.0,0.0062]
[1779110156563,51.45,77381.29,0.0,-0.99996,0.0,0.0062]
[1779110156663,51.45,77381.75,0.0,-0.99996,0.0,0.0062]
[1779110158571,51.45,77377.64,0.0,-0.99996,0.0,0.00615]
[1779110158955,51.45,77375.57,0.0,-0.99996,0.0,0.00612]
[1779110160231,51.45,77375.57,0.0,-0.99996,0.0,0.00612]
[1779110160315,51.45,77375.57,0.0,-0.99996,0.0,0.00612]
[1779110160647,51.45,77375.57,0.0,-0.99996,0.0,0.00612]
[1779110160813,51.45,77375.57,0.0,-0.99996,0.0,0.00612]
[1779110160969,51.45,77379.07,0.0,-0.99996,0.0,0.00617]
[1779110162502,51.45,77379.07,0.0,-0.99996,0.0,0.00617]
[1779110162564,51.45,77379.07,0.0,-0.99996,0.0,0.00617]
[1779110162853,51.45,77380.92,0.0,-0.99996,0.0,0.00619]
[1779110166006,51.45,77374.08,0.0,-0.99996,0.0,0.0061]
[1779110167880,51.45,77374.08,0.0,-0.99996,0.0,0.0061]
[1779110167013,51.45,77371.63,0.0,-0.99996,0.0,0.00607]
[1779110168033,51.45,77371.63,0.0,-0.99996,0.0,0.00607]
[1779110168063,51.45,77371.63,0.0,-0.99996,0.0,0.00607]
[1779110169026,51.45,77368.11,0.0,-0.99996,0.0,0.00602]
[1779110172047,51.45,77365.18,0.0,-0.99996,0.0,0.00599]
[1779110173054,51.45,77362.62,0.0,-0.99996,0.0,0.00595]
[1779110174869,51.45,77362.62,0.0,-0.99996,0.0,0.00595]
[1779110174061,51.45,77360.91,0.0,-0.99996,0.0,0.00593]
[1779110174965,51.45,77360.91,0.0,-0.99996,0.0,0.00593]
[1779110175061,51.45,77360.91,0.0,-0.99996,0.0,0.00593]
[1779110175068,51.45,77358.02,0.0,-0.99996,0.0,0.00589]
[1779110176075,51.45,77356.28,0.0,-0.99996,0.0,0.00587]
[1779110177260,51.45,77356.28,0.0,-0.99996,0.0,0.00587]
[1779110177312,51.45,77356.28,0.0,-0.99996,0.0,0.00587]
[1779110177411,51.45,77354.8,0.0,-0.99996,0.0,0.00585]
[1779110179101,51.45,77355.78,0.0,-0.99996,0.0,0.00587]
[1779110179193,51.45,77355.78,0.0,-0.99996,0.0,0.00587]
[1779110179314,51.45,77355.78,0.0,-0.99996,0.0,0.00587]
[1779110179413,51.45,77358.41,0.0,-0.99996,0.0,0.0059]
[1779110184865,51.45,77358.05,0.0,-0.99996,0.0,0.0059]
[1779110184131,51.45,77359.74,0.0,-0.99996,0.0,0.00592]
[1779110184936,51.45,77359.74,0.0,-0.99996,0.0,0.00592]
[1779110185062,51.45,77359.74,0.0,-0.99996,0.0,0.00592]
[1779110185138,51.45,77362.87,0.0,-0.99996,0.0,0.00596]
[1779110185959,51.45,77362.87,0.0,-0.99996,0.0,0.00596]
[1779110186062,51.45,77362.87,0.0,-0.99996,0.0,0.00596]
[1779110186145,51.45,77363.03,0.0,-0.99996,0.0,0.00596]
[1779110187152,51.45,77357.27,0.0,-0.99996,0.0,0.00589]
[1779110188015,51.45,77357.27,0.0,-0.99996,0.0,0.00589]
[1779110188062,51.45,77357.27,0.0,-0.99996,0.0,0.00589]
[1779110188139,51.45,77357.27,0.0,-0.99996,0.0,0.00589]
[1779110188314,51.45,77357.27,0.0,-0.99996,0.0,0.00589]
[1779110188413,51.45,77353.97,0.0,-0.99996,0.0,0.00584]
[1779110192189,51.45,77352.85,0.0,-0.99996,0.0,0.00579]
[1779110195198,51.45,77352.71,0.0,-0.99996,0.0,0.00578]
[1779110195311,51.45,77352.71,0.0,-0.99996,0.0,0.00578]
[1779110195343,51.45,77352.71,0.0,-0.99996,0.0,0.00578]
[1779110195566,51.45,77352.71,0.0,-0.99996,0.0,0.00578]
[1779110195633,51.45,77356.53,0.0,-0.99996,0.0,0.00583]
[1779110196794,51.45,77356.53,0.0,-0.99996,0.0,0.00583]
[1779110196812,51.45,77356.53,0.0,-0.99996,0.0,0.00583]
[1779110196844,51.45,77360.37,0.0,-0.99996,0.0,0.00588]
[1779110197222,51.45,77362.26,0.0,-0.99996,0.0,0.00591]
[1779110199910,51.45,77363.72,0.0,-0.99996,0.0,0.00592]
[1779110200014,51.45,77364.61,0.0,-0.99996,0.0,0.00594]
[1779110200060,51.45,77364.61,0.0,-0.99996,0.0,0.00594]
[1779110200243,51.45,77366.62,0.0,-0.99996,0.0,0.00596]
[1779110202257,51.45,77364.38,0.0,-0.99996,0.0,0.00593]
[1779110207292,51.45,77364.21,0.0,-0.99996,0.0,0.00593]
[1779110209306,51.45,77366.15,0.0,-0.99996,0.0,0.00595]
[1779110211873,51.45,77366.15,0.0,-0.99996,0.0,0.00595]
[1779110211884,51.45,77366.22,0.0,-0.99996,0.0,0.00596]
[1779110212059,51.45,77366.22,0.0,-0.99996,0.0,0.00596]
[1779110212327,51.45,77370.36,0.0,-0.99996,0.0,0.00601]
[1779110213773,51.45,77370.36,0.0,-0.99996,0.0,0.00601]
[1779110213810,51.45,77370.36,0.0,-0.99996,0.0,0.00601]
[1779110213885,51.45,77370.36,0.0,-0.99996,0.0,0.00601]
[1779110213837,51.45,77376.21,0.0,-0.99996,0.0,0.00609]
[1779110214060,51.45,77376.21,0.0,-0.99996,0.0,0.00609]
[1779110215348,51.45,77379.75,0.0,-0.99996,0.0,0.00613]
[1779110216355,51.45,77381.43,0.0,-0.99996,0.0,0.00615]
[1779110217004,51.45,77381.43,0.0,-0.99996,0.0,0.00615]
[1779110217059,51.45,77381.43,0.0,-0.99996,0.0,0.00615]
[1779110217072,51.45,77381.43,0.0,-0.99996,0.0,0.00615]
[1779110217316,51.45,77381.43,0.0,-0.99996,0.0,0.00615]
[1779110217362,51.45,77382.07,0.0,-0.99996,0.0,0.00616]
[1779110219071,51.45,77381.86,0.0,-0.99996,0.0,0.00616]
[1779110219216,51.45,77381.86,0.0,-0.99996,0.0,0.00616]
[1779110219312,51.45,77381.86,0.0,-0.99996,0.0,0.00616]
[1779110219443,51.45,77381.86,0.0,-0.99996,0.0,0.00616]
[1779110221310,51.45,77381.75,0.0,-0.99996,0.0,0.00616]
[1779110221433,51.45,77381.75,0.0,-0.99996,0.0,0.00616]
[1779110223311,51.45,77381.7,0.0,-0.99996,0.0,0.00616]
[1779110223493,51.45,77381.7,0.0,-0.99996,0.0,0.00616]
[1779110226425,51.45,77377.78,0.0,-0.99996,0.0,0.00611]
[1779110226993,51.45,77377.78,0.0,-0.99996,0.0,0.00611]
[1779110227058,51.45,77377.78,0.0,-0.99996,0.0,0.00611]
[1779110227119,51.45,77377.78,0.0,-0.99996,0.0,0.00611]
[1779110227316,51.45,77377.78,0.0,-0.99996,0.0,0.00611]
[1779110227754,51.45,77377.78,0.0,-0.99996,0.0,0.00611]
[1779110227810,51.45,77377.78,0.0,-0.99996,0.0,0.00611]
[1779110227822,51.45,77377.78,0.0,-0.99996,0.0,0.00611]
[1779110227912,51.45,77376.28,0.0,-0.99996,0.0,0.00609]
[1779110228061,51.45,77376.28,0.0,-0.99996,0.0,0.00609]
[1779110229446,51.45,77369.39,0.0,-0.99996,0.0,0.006]
[1779110230432,51.45,77369.39,0.0,-0.99996,0.0,0.006]
[1779110230563,51.45,77369.39,0.0,-0.99996,0.0,0.006]
[1779110230565,51.45,77369.39,0.0,-0.99996,0.0,0.006]
[1779110230819,51.45,77369.39,0.0,-0.99996,0.0,0.006]
[1779110230900,51.45,77362.91,0.0,-0.99996,0.0,0.00591]
[1779110231466,51.45,77362.91,0.0,-0.99996,0.0,0.00591]
[1779110231560,51.45,77362.91,0.0,-0.99996,0.0,0.00591]
[1779110231715,51.45,77362.91,0.0,-0.99996,0.0,0.00591]
[1779110231810,51.45,77362.91,0.0,-0.99996,0.0,0.00591]
[1779110231816,51.45,77362.88,0.0,-0.99996,0.0,0.00591]
[1779110236496,51.45,77357.68,0.0,-0.99996,0.0,0.00585]
[1779110237502,51.45,77354.14,0.0,-0.99996,0.0,0.0058]
[1779110239375,51.45,77353.66,0.0,-0.99996,0.0,0.0058]
[1779110239389,51.45,77353.66,0.0,-0.99996,0.0,0.0058]
[1779110239562,51.45,77353.66,0.0,-0.99996,0.0,0.0058]
[1779110239622,51.45,77353.66,0.0,-0.99996,0.0,0.0058]
[1779110239702,51.45,77352.04,0.0,-0.99996,0.0,0.00578]
[1779110240244,51.45,77352.04,0.0,-0.99996,0.0,0.00578]
[1779110240311,51.45,77352.04,0.0,-0.99996,0.0,0.00578]
[1779110240391,51.45,77352.04,0.0,-0.99996,0.0,0.00578]
[1779110240560,51.45,77352.04,0.0,-0.99996,0.0,0.00578]
[1779110240591,51.45,77352.1,0.0,-0.99996,0.0,0.00578]
[1779110242537,51.45,77354.21,0.0,-0.99996,0.0,0.0058]
[1779110243311,51.45,77354.21,0.0,-0.99996,0.0,0.0058]
[1779110243370,51.45,77354.21,0.0,-0.99996,0.0,0.0058]
[1779110243544,51.45,77359.02,0.0,-0.99996,0.0,0.00586]
[1779110244551,51.45,77371.55,0.0,-0.99996,0.0,0.00602]
[1779110245275,51.45,77371.55,0.0,-0.99996,0.0,0.00602]
[1779110245285,51.45,77371.55,0.0,-0.99996,0.0,0.00602]
[1779110245310,51.45,77371.55,0.0,-0.99996,0.0,0.00602]
[1779110245458,51.45,77371.55,0.0,-0.99996,0.0,0.00602]
[1779110245558,51.45,77379.34,0.0,-0.99996,0.0,0.00613]
[1779110246566,51.45,77383.97,0.0,-0.99996,0.0,0.00619]
[1779110248452,51.45,77383.93,0.0,-0.99996,0.0,0.00619]
[1779110248536,51.45,77383.93,0.0,-0.99996,0.0,0.00619]
[1779110248562,51.45,77383.93,0.0,-0.99996,0.0,0.00619]
[1779110248579,51.45,77381.11,0.0,-0.99996,0.0,0.00615]
[1779110249310,51.45,77381.11,0.0,-0.99996,0.0,0.00615]
[1779110249728,51.45,77381.11,0.0,-0.99996,0.0,0.00615]
[1779110251311,51.45,77380.5,0.0,-0.99996,0.0,0.00614]
[1779110251512,51.45,77380.5,0.0,-0.99996,0.0,0.00614]
[1779110253614,51.45,77375.81,0.0,-0.99996,0.0,0.00604]
[1779110255310,51.45,77374.61,0.0,-0.99996,0.0,0.00602]
[1779110255511,51.45,77374.61,0.0,-0.99996,0.0,0.00602]
[1779110257053,51.45,77373.34,0.0,-0.99996,0.0,0.006]
[1779110257062,51.45,77373.34,0.0,-0.99996,0.0,0.006]
[1779110257177,51.45,77373.34,0.0,-0.99996,0.0,0.006]
[1779110257320,51.45,77373.34,0.0,-0.99996,0.0,0.006]
[1779110257441,51.45,77373.34,0.0,-0.99996,0.0,0.006]
[1779110257642,51.45,77372.22,0.0,-0.99996,0.0,0.00599]
[1779110261309,51.45,77371.41,0.0,-0.99996,0.0,0.00598]
[1779110261595,51.45,77371.41,0.0,-0.99996,0.0,0.00598]
[1779110263310,51.45,77371.53,0.0,-0.99996,0.0,0.00598]
[1779110263403,51.45,77371.53,0.0,-0.99996,0.0,0.00598]
[1779110266572,51.45,77372.03,0.0,-0.99996,0.0,0.00599]
[1779110266728,51.45,77372.03,0.0,-0.99996,0.0,0.00599]
[1779110266809,51.45,77372.03,0.0,-0.99996,0.0,0.00599]
[1779110266860,51.45,77372.03,0.0,-0.99996,0.0,0.00599]
[1779110266939,51.45,77374.72,0.0,-0.99996,0.0,0.00602]
[1779110267299,51.45,77374.72,0.0,-0.99996,0.0,0.00602]
[1779110267315,51.45,77374.72,0.0,-0.99996,0.0,0.00602]
[1779110267395,51.45,77374.72,0.0,-0.99996,0.0,0.00602]
[1779110267562,51.45,77374.72,0.0,-0.99996,0.0,0.00602]
[1779110267712,51.45,77376.33,0.0,-0.99996,0.0,0.00604]
[1779110269312,51.45,77375.09,0.0,-0.99996,0.0,0.00603]
[1779110269516,51.45,77375.09,0.0,-0.99996,0.0,0.00603]
[1779110269726,51.45,77376.64,0.0,-0.99996,0.0,0.00605]
[1779110270930,51.45,77376.64,0.0,-0.99996,0.0,0.00605]
[1779110270733,51.45,77379.45,0.0,-0.99996,0.0,0.00608]
[1779110271054,51.45,77379.45,0.0,-0.99996,0.0,0.00608]
[1779110271061,51.45,77379.45,0.0,-0.99996,0.0,0.00608]
[1779110271310,51.45,77379.45,0.0,-0.99996,0.0,0.00608]
[1779110271428,51.45,77379.45,0.0,-0.99996,0.0,0.00608]
[1779110271740,51.45,77381.51,0.0,-0.99996,0.0,0.00611]
[1779110273754,51.45,77383.94,0.0,-0.99996,0.0,0.00614]
[1779110275312,51.45,77384.42,0.0,-0.99996,0.0,0.00615]
[1779110275556,51.45,77384.42,0.0,-0.99996,0.0,0.00615]
[1779110277639,51.45,77383.22,0.0,-0.99996,0.0,0.00613]
[1779110277708,51.45,77383.22,0.0,-0.99996,0.0,0.00613]
[1779110277812,51.45,77383.22,0.0,-0.99996,0.0,0.00613]
[1779110277983,51.45,77383.22,0.0,-0.99996,0.0,0.00613]
[1779110277900,51.45,77381.53,0.0,-0.99996,0.0,0.00611]
[1779110278023,51.45,77381.53,0.0,-0.99996,0.0,0.00611]
[1779110278062,51.45,77381.53,0.0,-0.99996,0.0,0.00611]
[1779110278789,51.45,77379.35,0.0,-0.99996,0.0,0.00608]
[1779110279833,51.45,77379.35,0.0,-0.99996,0.0,0.00608]
[1779110280803,51.45,77375.94,0.0,-0.99996,0.0,0.00604]
[1779110282817,51.45,77372.74,0.0,-0.99996,0.0,0.006]
[1779110283765,51.45,77372.74,0.0,-0.99996,0.0,0.006]
[1779110284454,51.45,77372.77,0.0,-0.99996,0.0,0.006]
[1779110284508,51.45,77372.77,0.0,-0.99996,0.0,0.006]
[1779110284561,51.45,77372.77,0.0,-0.99996,0.0,0.006]
[1779110284624,51.45,77372.77,0.0,-0.99996,0.0,0.006]
[1779110285154,51.45,77373.21,0.0,-0.99996,0.0,0.006]
[1779110285229,51.45,77373.21,0.0,-0.99996,0.0,0.006]
[1779110285313,51.45,77373.21,0.0,-0.99996,0.0,0.006]
[1779110285841,51.45,77374.4,0.0,-0.99996,0.0,0.00602]
[1779110287808,51.45,77374.39,0.0,-0.99996,0.0,0.00602]
[1779110287945,51.45,77374.39,0.0,-0.99996,0.0,0.00602]
[1779110289814,51.45,77374.13,0.0,-0.99996,0.0,0.00601]
[1779110290063,51.45,77374.72,0.0,-0.99996,0.0,0.00602]
[1779110291629,51.45,77374.69,0.0,-0.99996,0.0,0.00602]
[1779110291639,51.45,77374.69,0.0,-0.99996,0.0,0.00602]
[1779110291812,51.45,77374.69,0.0,-0.99996,0.0,0.00602]
[1779110291883,51.45,77374.15,0.0,-0.99996,0.0,0.00601]
[1779110292138,51.45,77374.15,0.0,-0.99996,0.0,0.00601]
[1779110295810,51.45,77374.02,0.0,-0.99996,0.0,0.00601]
[1779110296133,51.45,77374.06,0.0,-0.99996,0.0,0.00601]
[1779110297811,51.45,77375.01,0.0,-0.99996,0.0,0.00602]
[1779110298053,51.45,77376.09,0.0,-0.99996,0.0,0.00604]
[1779110299813,51.45,77375.77,0.0,-0.99996,0.0,0.00603]
[1779110299991,51.45,77375.77,0.0,-0.99996,0.0,0.00603]
[1779110301975,51.45,77376.17,0.0,-0.99996,0.0,0.00604]
[1779110302059,51.45,77377.06,0.0,-0.99996,0.0,0.00605]
[1779110302183,51.45,77377.06,0.0,-0.99996,0.0,0.00605]
[1779110302940,51.45,77377.06,0.0,-0.99996,0.0,0.00605]
[1779110303024,51.45,77378.5,0.0,-0.99996,0.0,0.00607]
[1779110303064,51.45,77378.5,0.0,-0.99996,0.0,0.00607]
[1779110303077,51.45,77378.5,0.0,-0.99996,0.0,0.00607]
[1779110303313,51.45,77378.5,0.0,-0.99996,0.0,0.00607]
[1779110303967,51.45,77379.23,0.0,-0.99996,0.0,0.00608]
[1779110305815,51.45,77380.39,0.0,-0.99996,0.0,0.0061]
[1779110306027,51.45,77380.39,0.0,-0.99996,0.0,0.0061]
[1779110307673,51.45,77382.06,0.0,-0.99996,0.0,0.00612]
[1779110307742,51.45,77382.06,0.0,-0.99996,0.0,0.00612]
[1779110307815,51.45,77382.06,0.0,-0.99996,0.0,0.00612]
[1779110307951,51.45,77382.06,0.0,-0.99996,0.0,0.00612]
[1779110307996,51.45,77383.3,0.0,-0.99996,0.0,0.00613]
[1779110310013,51.45,77387.56,0.0,-0.99996,0.0,0.00619]
[1779110311019,51.45,77391.15,0.0,-0.99996,0.0,0.00619]
[1779110313033,51.45,77389.36,0.0,-0.99996,0.0,0.00617]
[1779110313125,51.45,77389.36,0.0,-0.99996,0.0,0.00617]
[1779110313275,51.45,77389.36,0.0,-0.99996,0.0,0.00617]
[1779110313312,51.45,77389.36,0.0,-0.99996,0.0,0.00617]
[1779110314040,51.45,77389.35,0.0,-0.99996,0.0,0.00617]
[1779110319084,51.45,77388.05,0.0,-0.99996,0.0,0.00615]
[1779110320088,51.45,77386.32,0.0,-0.99996,0.0,0.00613]
[1779110321083,51.45,77386.32,0.0,-0.99996,0.0,0.00613]
[1779110321198,51.45,77386.32,0.0,-0.99996,0.0,0.00613]
[1779110321311,51.45,77386.32,0.0,-0.99996,0.0,0.00613]
[1779110321404,51.45,77383.93,0.0,-0.99996,0.0,0.0061]
[1779110323109,51.45,77377.97,0.0,-0.99996,0.0,0.00602]
[1779110324116,51.45,77374.98,0.0,-0.99996,0.0,0.00598]
[1779110326662,51.45,77374.42,0.0,-0.99996,0.0,0.00597]
[1779110326779,51.45,77374.42,0.0,-0.99996,0.0,0.00597]
[1779110326810,51.45,77374.42,0.0,-0.99996,0.0,0.00597]
[1779110326870,51.45,77374.45,0.0,-0.99996,0.0,0.00597]
[1779110332174,51.45,77377.22,0.0,-0.99996,0.0,0.00601]
[1779110333263,51.45,77377.22,0.0,-0.99996,0.0,0.00601]
[1779110333311,51.45,77377.22,0.0,-0.99996,0.0,0.00601]
[1779110333324,51.45,77377.22,0.0,-0.99996,0.0,0.00601]
[1779110333566,51.45,77377.22,0.0,-0.99996,0.0,0.00601]
[1779110333660,51.45,77376.8,0.0,-0.99996,0.0,0.006]
[1779110336202,51.45,77374.68,0.0,-0.99996,0.0,0.00598]
[1779110339009,51.45,77374.15,0.0,-0.99996,0.0,0.00597]
[1779110339065,51.45,77374.15,0.0,-0.99996,0.0,0.00597]
[1779110339122,51.45,77374.01,0.0,-0.99996,0.0,0.00597]
[1779110339309,51.45,77374.01,0.0,-0.99996,0.0,0.00597]
[1779110339812,51.45,77374.01,0.0,-0.99996,0.0,0.00597]
[1779110339958,51.45,77374.01,0.0,-0.99996,0.0,0.00597]
[1779110339960,51.45,77373.89,0.0,-0.99996,0.0,0.00597]
[1779110341237,51.45,77370.56,0.0,-0.99996,0.0,0.00592]
[1779110342244,51.45,77366.12,0.0,-0.99996,0.0,0.00587]
[1779110343213,51.45,77366.12,0.0,-0.99996,0.0,0.00587]
[1779110343222,51.45,77366.12,0.0,-0.99996,0.0,0.00587]
[1779110343312,51.45,77366.12,0.0,-0.99996,0.0,0.00587]
[1779110343413,51.45,77369.58,0.0,-0.99996,0.0,0.00591]
[1779110344258,51.45,77373.74,0.0,-0.99996,0.0,0.00596]
[1779110346272,51.45,77377.32,0.0,-0.99996,0.0,0.00601]
[1779110347957,51.45,77377.32,0.0,-0.99996,0.0,0.00601]
[1779110348027,51.45,77377.32,0.0,-0.99996,0.0,0.00601]
[1779110348060,51.45,77377.32,0.0,-0.99996,0.0,0.00601]
[1779110348003,51.45,77376.92,0.0,-0.99996,0.0,0.00601]
[1779110348286,51.45,77379.12,0.0,-0.99996,0.0,0.00603]
[1779110349293,51.45,77383.24,0.0,-0.99996,0.0,0.00609]
[1779110352718,51.45,77382.39,0.0,-0.99996,0.0,0.00608]
[1779110352729,51.45,77382.39,0.0,-0.99996,0.0,0.00608]
[1779110352812,51.45,77382.39,0.0,-0.99996,0.0,0.00608]
[1779110352819,51.45,77383.92,0.0,-0.99996,0.0,0.0061]
[1779110354328,51.45,77386.15,0.0,-0.99996,0.0,0.00613]
[1779110359167,51.45,77386.24,0.0,-0.99996,0.0,0.00613]
[1779110359184,51.45,77386.24,0.0,-0.99996,0.0,0.00613]
[1779110359311,51.45,77386.24,0.0,-0.99996,0.0,0.00613]
[1779110359363,51.45,77386.29,0.0,-0.99996,0.0,0.00613]
[1779110364399,51.45,77385.99,0.0,-0.99996,0.0,0.00612]
[1779110367414,51.45,77385.89,0.0,-0.99996,0.0,0.00612]
[1779110367503,51.45,77385.89,0.0,-0.99996,0.0,0.00612]
[1779110367567,51.45,77385.89,0.0,-0.99996,0.0,0.00612]
[1779110367587,51.45,77386.22,0.0,-0.99996,0.0,0.00613]
[1779110371449,51.45,77387.98,0.0,-0.99996,0.0,0.0061]
[1779110376484,51.45,77388.58,0.0,-0.99996,0.0,0.00611]
[1779110383923,51.45,77388.14,0.0,-0.99996,0.0,0.00611]
[1779110383937,51.45,77388.14,0.0,-0.99996,0.0,0.00611]
[1779110384059,51.45,77388.14,0.0,-0.99996,0.0,0.00611]
[1779110384024,51.45,77388.14,0.0,-0.99996,0.0,0.00611]
[1779110386473,51.45,77388.65,0.0,-0.99996,0.0,0.00611]
[1779110386524,51.45,77388.65,0.0,-0.99996,0.0,0.00611]
[1779110386562,51.45,77388.65,0.0,-0.99996,0.0,0.00611]
[1779110386718,51.45,77388.65,0.0,-0.99996,0.0,0.00611]
[1779110386802,51.45,77386.23,0.0,-0.99996,0.0,0.00608]
[1779110387561,51.45,77382.77,0.0,-0.99996,0.0,0.00604]
[1779110388568,51.45,77380.08,0.0,-0.99996,0.0,0.006]
[1779110389812,51.45,77380.08,0.0,-0.99996,0.0,0.006]
[1779110389950,51.45,77380.08,0.0,-0.99996,0.0,0.006]
[1779110390044,51.45,77380.08,0.0,-0.99996,0.0,0.006]
[1779110392768,51.45,77380.44,0.0,-0.99996,0.0,0.00601]
[1779110392887,51.45,77380.44,0.0,-0.99996,0.0,0.00601]
[1779110392921,51.45,77381.73,0.0,-0.99996,0.0,0.00602]
[1779110393603,51.45,77383.49,0.0,-0.99996,0.0,0.00605]
[1779110394610,51.45,77384.55,0.0,-0.99996,0.0,0.00606]
[1779110395810,51.45,77384.55,0.0,-0.99996,0.0,0.00606]
[1779110395910,51.45,77383.99,0.0,-0.99996,0.0,0.00605]
[1779110396153,51.45,77383.99,0.0,-0.99996,0.0,0.00605]
[1779110396624,51.45,77382.8,0.0,-0.99996,0.0,0.00604]
[1779110397311,51.45,77382.8,0.0,-0.99996,0.0,0.00604]
[1779110397427,51.45,77382.8,0.0,-0.99996,0.0,0.00604]
[1779110397631,51.45,77381.18,0.0,-0.99996,0.0,0.00602]
[1779110399812,51.45,77380.68,0.0,-0.99996,0.0,0.00601]
[1779110399882,51.45,77380.68,0.0,-0.99996,0.0,0.00601]
[1779110399911,51.45,77380.61,0.0,-0.99996,0.0,0.00601]
[1779110401812,51.45,77381.22,0.0,-0.99996,0.0,0.00602]
[1779110402115,51.45,77381.22,0.0,-0.99996,0.0,0.00602]
[1779110401911,51.45,77381.07,0.0,-0.99996,0.0,0.00601]
[1779110405812,51.45,77380.61,0.0,-0.99996,0.0,0.00601]
[1779110405940,51.45,77380.61,0.0,-0.99996,0.0,0.00601]
[1779110406038,51.45,77380.61,0.0,-0.99996,0.0,0.00601]
[1779110407811,51.45,77380.61,0.0,-0.99996,0.0,0.00601]
[1779110408057,51.45,77380.61,0.0,-0.99996,0.0,0.00601]
[1779110407911,51.45,77380.58,0.0,-0.99996,0.0,0.00601]
[1779110409811,51.45,77380.61,0.0,-0.99996,0.0,0.00601]
[1779110409912,51.45,77381.04,0.0,-0.99996,0.0,0.00601]
[1779110410178,51.45,77381.04,0.0,-0.99996,0.0,0.00601]
[1779110410729,51.45,77380.07,0.0,-0.99996,0.0,0.006]
[1779110413207,51.45,77379.77,0.0,-0.99996,0.0,0.006]
[1779110413810,51.45,77379.77,0.0,-0.99996,0.0,0.006]
[1779110414068,51.45,77379.77,0.0,-0.99996,0.0,0.006]
[1779110414118,51.45,77376.5,0.0,-0.99996,0.0,0.00596]
[1779110415765,51.45,77375.64,0.0,-0.99996,0.0,0.00594]
[1779110417811,51.45,77375.97,0.0,-0.99996,0.0,0.00595]
[1779110418117,51.45,77375.97,0.0,-0.99996,0.0,0.00595]
[1779110417883,51.45,77375.89,0.0,-0.99996,0.0,0.00595]
[1779110419810,51.45,77375.72,0.0,-0.99996,0.0,0.00595]
[1779110419934,51.45,77375.72,0.0,-0.99996,0.0,0.00595]
[1779110420032,51.45,77375.68,0.0,-0.99996,0.0,0.00594]
[1779110422814,51.45,77372.03,0.0,-0.99996,0.0,0.0059]
[1779110423821,51.45,77369.13,0.0,-0.99996,0.0,0.00586]
[1779110424828,51.45,77367.28,0.0,-0.99996,0.0,0.00584]
[1779110427849,51.45,77366.51,0.0,-0.99996,0.0,0.00583]
[1779110430032,51.45,77359.79,0.0,-0.99996,0.0,0.00574]
[1779110430870,51.45,77357.27,0.0,-0.99996,0.0,0.00571]
[1779110431877,51.45,77358.55,0.0,-0.99996,0.0,0.00569]
[1779110436912,51.45,77359.14,0.0,-0.99996,0.0,0.00569]
[1779110441947,51.45,77360.04,0.0,-0.99996,0.0,0.0057]
[1779110446982,51.45,77360.23,0.0,-0.99996,0.0,0.00571]
[1779110452017,51.45,77359.76,0.0,-0.99996,0.0,0.0057]
[1779110457052,51.45,77359.74,0.0,-0.99996,0.0,0.0057]
[1779110462087,51.45,77359.78,0.0,-0.99996,0.0,0.0057]
[1779110464101,51.45,77358.26,0.0,-0.99996,0.0,0.00568]
[1779110465108,51.45,77356.28,0.0,-0.99996,0.0,0.00566]
[1779110470143,51.45,77355.56,0.0,-0.99996,0.0,0.00565]
[1779110473164,51.45,77353.7,0.0,-0.99996,0.0,0.00563]
[1779110476189,51.45,77352.91,0.0,-0.99996,0.0,0.00562]
[1779110481224,51.45,77352.68,0.0,-0.99996,0.0,0.00561]
[1779110486259,51.45,77351.85,0.0,-0.99996,0.0,0.0056]
[1779110491294,51.45,77350.01,0.0,-0.99996,0.0,0.00554]
[1779110492301,51.45,77349.06,0.0,-0.99996,0.0,0.00553]
[1779110493308,51.45,77347.49,0.0,-0.99996,0.0,0.00551]
[1779110494315,51.45,77346.27,0.0,-0.99996,0.0,0.00549]
[1779110495322,51.45,77344.89,0.0,-0.99996,0.0,0.00548]
[1779110498343,51.45,77347.61,0.0,-0.99996,0.0,0.00551]
[1779110503379,51.45,77346.32,0.0,-0.99996,0.0,0.0055]
[1779110508414,51.45,77345.87,0.0,-0.99996,0.0,0.00549]
[1779110513449,51.45,77345.75,0.0,-0.99996,0.0,0.00549]
[1779110518485,51.45,77346.99,0.0,-0.99996,0.0,0.0055]
[1779110519491,51.45,77345.99,0.0,-0.99996,0.0,0.00549]
[1779110522512,51.45,77347.96,0.0,-0.99996,0.0,0.00552]
[1779110524526,51.45,77348.73,0.0,-0.99996,0.0,0.00552]
[1779110530062,51.45,77348.5,0.0,-0.99996,0.0,0.00552]
[1779110535603,51.45,77348.51,0.0,-0.99996,0.0,0.00552]
[1779110540638,51.45,77348.22,0.0,-0.99996,0.0,0.00552]
[1779110544666,51.45,77347.2,0.0,-0.99996,0.0,0.00551]
[1779110549701,51.45,77347.81,0.0,-0.99996,0.0,0.00551]
[1779110555746,51.45,77347.0,0.0,-0.99996,0.0,0.00546]
[1779110557760,51.45,77345.65,0.0,-0.99996,0.0,0.00545]
[1779110562796,51.45,77345.67,0.0,-0.99996,0.0,0.00545]
[1779110567831,51.45,77345.71,0.0,-0.99996,0.0,0.00545]
[1779110572866,51.45,77345.36,0.0,-0.99996,0.0,0.00544]
[1779110577901,51.45,77345.03,0.0,-0.99996,0.0,0.00544]
[1779110579915,51.45,77346.02,0.0,-0.99996,0.0,0.00545]
[1779110580923,51.45,77347.27,0.0,-0.99996,0.0,0.00547]
[1779110581935,51.45,77349.76,0.0,-0.99996,0.0,0.0055]
[1779110582939,51.45,77352.53,0.0,-0.99996,0.0,0.00553]
[1779110583946,51.45,77353.39,0.0,-0.99996,0.0,0.00554]
[1779110587974,51.45,77354.19,0.0,-0.99996,0.0,0.00555]
[1779110590998,51.45,77352.8,0.0,-0.99996,0.0,0.00553]
[1779110593012,51.45,77353.93,0.0,-0.99996,0.0,0.00555]
[1779110598047,51.45,77353.6,0.0,-0.99996,0.0,0.00554]
[1779110602075,51.45,77354.97,0.0,-0.99996,0.0,0.00556]
[1779110603082,51.45,77356.69,0.0,-0.99996,0.0,0.00558]
[1779110604089,51.45,77354.91,0.0,-0.99996,0.0,0.00556]
[1779110609124,51.45,77355.1,0.0,-0.99996,0.0,0.00556]
[1779110611138,51.45,77353.66,0.0,-0.99996,0.0,0.0055]
[1779110612145,51.45,77351.62,0.0,-0.99996,0.0,0.00548]
[1779110613152,51.45,77352.82,0.0,-0.99996,0.0,0.00549]
[1779110614159,51.45,77354.75,0.0,-0.99996,0.0,0.00551]
[1779110616173,51.45,77355.67,0.0,-0.99996,0.0,0.00552]
[1779110618187,51.45,77357.39,0.0,-0.99996,0.0,0.00555]
[1779110619194,51.45,77359.65,0.0,-0.99996,0.0,0.00557]
[1779110623222,51.45,77360.88,0.0,-0.99996,0.0,0.00559]
[1779110624229,51.45,77359.73,0.0,-0.99996,0.0,0.00557]
[1779110625236,51.45,77358.69,0.0,-0.99996,0.0,0.00556]
[1779110627250,51.45,77359.62,0.0,-0.99996,0.0,0.00557]
[1779110629264,51.45,77360.6,0.0,-0.99996,0.0,0.00558]
[1779110630271,51.45,77366.79,0.0,-0.99996,0.0,0.00566]
[1779110631278,51.45,77374.87,0.0,-0.99996,0.0,0.00576]
[1779110632285,51.45,77375.6,0.0,-0.99996,0.0,0.00577]
[1779110633292,51.45,77374.54,0.0,-0.99996,0.0,0.00576]
[1779110634299,51.45,77373.72,0.0,-0.99996,0.0,0.00575]
[1779110638327,51.45,77372.42,0.0,-0.99996,0.0,0.00573]
[1779110639334,51.45,77373.43,0.0,-0.99996,0.0,0.00574]
[1779110643362,51.45,77370.85,0.0,-0.99996,0.0,0.00571]
[1779110644369,51.45,77368.56,0.0,-0.99996,0.0,0.00568]
[1779110649404,51.45,77365.68,0.0,-0.99996,0.0,0.00565]
[1779110655446,51.45,77365.36,0.0,-0.99996,0.0,0.00564]
[1779110660482,51.45,77364.49,0.0,-0.99996,0.0,0.00563]
[1779110661489,51.45,77365.29,0.0,-0.99996,0.0,0.00564]
[1779110662496,51.45,77363.4,0.0,-0.99996,0.0,0.00562]
[1779110663503,51.45,77358.53,0.0,-0.99996,0.0,0.00556]
[1779110664510,51.45,77356.48,0.0,-0.99996,0.0,0.00553]
[1779110669545,51.45,77355.4,0.0,-0.99996,0.0,0.00552]
[1779110671564,51.45,77356.66,0.0,-0.99996,0.0,0.00549]
[1779110675591,51.45,77357.48,0.0,-0.99996,0.0,0.0055]
[1779110680626,51.45,77357.48,0.0,-0.99996,0.0,0.0055]
[1779110681633,51.45,77355.51,0.0,-0.99996,0.0,0.00548]
[1779110683647,51.45,77353.71,0.0,-0.99996,0.0,0.00546]
[1779110684654,51.45,77352.51,0.0,-0.99996,0.0,0.00545]
[1779110687052,51.45,77352.29,0.0,-0.99996,0.0,0.00544]
[1779110687675,51.45,77348.42,0.0,-0.99996,0.0,0.0054]
[1779110688682,51.45,77344.2,0.0,-0.99996,0.0,0.00535]
[1779110690765,51.45,77344.03,0.0,-0.99996,0.0,0.00535]
[1779110693717,51.45,77347.65,0.0,-0.99996,0.0,0.00539]
[1779110694724,51.45,77350.74,0.0,-0.99996,0.0,0.00542]
[1779110696738,51.45,77349.92,0.0,-0.99996,0.0,0.00541]
[1779110697745,51.45,77351.87,0.0,-0.99996,0.0,0.00544]
[1779110698752,51.45,77352.81,0.0,-0.99996,0.0,0.00545]
[1779110699759,51.45,77354.35,0.0,-0.99996,0.0,0.00547]
[1779110700766,51.45,77344.55,0.0,-0.99996,0.0,0.00535]
[1779110701775,51.45,77341.31,0.0,-0.99996,0.0,0.00531]
[1779110702780,51.45,77332.45,0.0,-0.99997,0.0,0.00521]
[1779110704126,51.45,77332.45,0.0,-0.99997,0.0,0.00521]
[1779110704160,51.45,77325.2,0.0,-0.99997,0.0,0.00513]
[1779110704814,51.45,77319.18,0.0,-0.99997,0.0,0.00506]
[1779110705806,51.45,77317.29,0.0,-0.99997,0.0,0.00504]
[1779110708114,51.45,77316.88,0.0,-0.99997,0.0,0.00504]
[1779110708232,51.45,77316.88,0.0,-0.99997,0.0,0.00504]
[1779110708293,51.45,77316.11,0.0,-0.99997,0.0,0.00503]
[1779110709834,51.45,77314.98,0.0,-0.99997,0.0,0.00502]
[1779110710841,51.45,77313.69,0.0,-0.99997,0.0,0.005]
[1779110712855,51.45,77316.66,0.0,-0.99997,0.0,0.00504]
[1779110713862,51.45,77317.5,0.0,-0.99997,0.0,0.00504]
[1779110715876,51.45,77318.57,0.0,-0.99997,0.0,0.00506]
[1779110716885,51.45,77316.88,0.0,-0.99997,0.0,0.00504]
[1779110717892,51.45,77314.63,0.0,-0.99997,0.0,0.00501]
[1779110718899,51.45,77312.0,0.0,-0.99997,0.0,0.00498]
[1779110719906,51.45,77301.55,0.0,-0.99997,0.0,0.00487]
[1779110720913,51.45,77295.29,0.0,-0.99997,0.0,0.00481]
[1779110721562,51.45,77295.29,0.0,-0.99997,0.0,0.00481]
[1779110721703,51.45,77295.29,0.0,-0.99997,0.0,0.00481]
[1779110721920,51.45,77293.5,0.0,-0.99997,0.0,0.00479]
[1779110722927,51.45,77289.42,0.0,-0.99997,0.0,0.00474]
[1779110723934,51.45,77286.98,0.0,-0.99997,0.0,0.00472]
[1779110724941,51.45,77288.33,0.0,-0.99997,0.0,0.00473]
[1779110725948,51.45,77287.2,0.0,-0.99997,0.0,0.00472]
[1779110728969,51.45,77288.09,0.0,-0.99997,0.0,0.00473]
[1779110731990,51.45,77290.4,0.0,-0.99997,0.0,0.00472]
[1779110732997,51.45,77292.85,0.0,-0.99997,0.0,0.00474]
[1779110734005,51.45,77295.54,0.0,-0.99997,0.0,0.00477]
[1779110737025,51.45,77297.34,0.0,-0.99997,0.0,0.00479]
[1779110739039,51.45,77296.53,0.0,-0.99997,0.0,0.00478]
[1779110741055,51.45,77297.65,0.0,-0.99997,0.0,0.00479]
[1779110742061,51.45,77302.3,0.0,-0.99997,0.0,0.00484]
[1779110743068,51.45,77307.85,0.0,-0.99997,0.0,0.0049]
[1779110744075,51.45,77306.73,0.0,-0.99997,0.0,0.00489]
[1779110745082,51.45,77304.36,0.0,-0.99997,0.0,0.00486]
[1779110746089,51.45,77300.32,0.0,-0.99997,0.0,0.00482]
[1779110747096,51.45,77298.6,0.0,-0.99997,0.0,0.0048]
[1779110748103,51.45,77294.13,0.0,-0.99997,0.0,0.00476]
[1779110749110,51.45,77292.55,0.0,-0.99997,0.0,0.00474]
[1779110750287,51.45,77289.44,0.0,-0.99997,0.0,0.00471]
[1779110754145,51.45,77290.99,0.0,-0.99997,0.0,0.00472]
[1779110755152,51.45,77292.62,0.0,-0.99997,0.0,0.00474]
[1779110760188,51.45,77291.83,0.0,-0.99997,0.0,0.00473]
[1779110761194,51.45,77290.68,0.0,-0.99997,0.0,0.00472]
[1779110762202,51.45,77289.96,0.0,-0.99997,0.0,0.00471]
[1779110763209,51.45,77291.01,0.0,-0.99997,0.0,0.00472]
[1779110764216,51.45,77288.9,0.0,-0.99997,0.0,0.0047]
[1779110765223,51.45,77288.16,0.0,-0.99997,0.0,0.00469]
[1779110772272,51.45,77287.43,0.0,-0.99997,0.0,0.00469]
[1779110776300,51.45,77289.35,0.0,-0.99997,0.0,0.00471]
[1779110779325,51.45,77284.84,0.0,-0.99997,0.0,0.00466]
[1779110783352,51.45,77284.07,0.0,-0.99997,0.0,0.00465]
[1779110784360,51.45,77282.8,0.0,-0.99997,0.0,0.00464]
[1779110785366,51.45,77277.31,0.0,-0.99997,0.0,0.00458]
[1779110786373,51.45,77271.89,0.0,-0.99997,0.0,0.00453]
[1779110789394,51.45,77271.1,0.0,-0.99997,0.0,0.00452]
[1779110790401,51.45,77269.98,0.0,-0.99997,0.0,0.00451]
[1779110791408,51.45,77267.27,0.0,-0.99997,0.0,0.00445]
[1779110792416,51.45,77267.94,0.0,-0.99997,0.0,0.00446]
[1779110795436,51.45,77267.13,0.0,-0.99997,0.0,0.00445]
[1779110797454,51.45,77271.26,0.0,-0.99997,0.0,0.00449]
[1779110798462,51.45,77283.15,0.0,-0.99997,0.0,0.00461]
[1779110799469,51.45,77296.35,0.0,-0.99997,0.0,0.00474]
[1779110800485,51.45,77312.42,0.0,-0.99997,0.0,0.00491]
[1779110801489,51.45,77324.57,0.0,-0.99997,0.0,0.00505]
[1779110802496,51.45,77323.87,0.0,-0.99997,0.0,0.00504]
[1779110804511,51.45,77320.83,0.0,-0.99997,0.0,0.005]
[1779110807532,51.45,77316.94,0.0,-0.99997,0.0,0.00496]
[1779110808539,51.45,77312.71,0.0,-0.99997,0.0,0.00492]
[1779110809546,51.45,77310.88,0.0,-0.99997,0.0,0.0049]
[1779110814581,51.45,77310.9,0.0,-0.99997,0.0,0.0049]
[1779110818609,51.45,77309.7,0.0,-0.99997,0.0,0.00488]
[1779110819616,51.45,77313.42,0.0,-0.99997,0.0,0.00492]
[1779110820623,51.45,77315.72,0.0,-0.99997,0.0,0.00495]
[1779110822637,51.45,77314.35,0.0,-0.99997,0.0,0.00493]
[1779110823644,51.45,77316.05,0.0,-0.99997,0.0,0.00495]
[1779110824651,51.45,77317.18,0.0,-0.99997,0.0,0.00497]
[1779110825658,51.45,77318.82,0.0,-0.99997,0.0,0.00498]
[1779110827672,51.45,77319.95,0.0,-0.99997,0.0,0.005]
[1779110828679,51.45,77322.35,0.0,-0.99997,0.0,0.00502]
[1779110829686,51.45,77325.77,0.0,-0.99997,0.0,0.00506]
[1779110830693,51.45,77327.31,0.0,-0.99997,0.0,0.00508]
[1779110831700,51.45,77328.45,0.0,-0.99997,0.0,0.00509]
[1779110836735,51.45,77329.24,0.0,-0.99997,0.0,0.0051]
[1779110838749,51.45,77327.69,0.0,-0.99997,0.0,0.00508]
[1779110840763,51.45,77325.89,0.0,-0.99997,0.0,0.00506]
[1779110842777,51.45,77327.19,0.0,-0.99997,0.0,0.00508]
[1779110843784,51.45,77328.36,0.0,-0.99997,0.0,0.00509]
[1779110848819,51.45,77327.8,0.0,-0.99997,0.0,0.00508]
[1779110849826,51.45,77327.07,0.0,-0.99997,0.0,0.00507]
[1779110850833,51.45,77319.33,0.0,-0.99997,0.0,0.00499]
[1779110851840,51.45,77316.5,0.0,-0.99997,0.0,0.00492]
[1779110852847,51.45,77313.43,0.0,-0.99997,0.0,0.00489]
[1779110853854,51.45,77310.42,0.0,-0.99997,0.0,0.00485]
[1779110854861,51.45,77308.67,0.0,-0.99997,0.0,0.00484]
[1779110855868,51.45,77307.31,0.0,-0.99997,0.0,0.00482]
[1779110860903,51.45,77303.31,0.0,-0.99997,0.0,0.00478]
[1779110861910,51.45,77301.6,0.0,-0.99997,0.0,0.00476]
[1779110865938,51.45,77300.42,0.0,-0.99997,0.0,0.00475]
[1779110866945,51.45,77297.67,0.0,-0.99997,0.0,0.00472]
[1779110867953,51.45,77295.18,0.0,-0.99997,0.0,0.00469]
[1779110868959,51.45,77282.23,0.0,-0.99997,0.0,0.00456]
[1779110869966,51.45,77281.35,0.0,-0.99997,0.0,0.00455]
[1779110872987,51.45,77284.07,0.0,-0.99997,0.0,0.00458]
[1779110873994,51.45,77285.25,0.0,-0.99997,0.0,0.00459]
[1779110875001,51.45,77283.9,0.0,-0.99997,0.0,0.00458]
[1779110878022,51.45,77281.98,0.0,-0.99997,0.0,0.00456]
[1779110879029,51.45,77278.63,0.0,-0.99997,0.0,0.00453]
[1779110881044,51.45,77281.15,0.0,-0.99997,0.0,0.00455]
[1779110882051,51.45,77276.39,0.0,-0.99997,0.0,0.0045]
[1779110883058,51.45,77275.4,0.0,-0.99997,0.0,0.00449]
[1779110884065,51.45,77268.95,0.0,-0.99997,0.0,0.00443]
[1779110885073,51.45,77265.58,0.0,-0.99997,0.0,0.0044]
[1779110886080,51.45,77264.78,0.0,-0.99997,0.0,0.00439]
[1779110887604,51.45,77264.78,0.0,-0.99997,0.0,0.00439]
[1779110887846,51.45,77264.25,0.0,-0.99997,0.0,0.00438]
[1779110888094,51.45,77263.53,0.0,-0.99997,0.0,0.00438]
[1779110890109,51.45,77261.66,0.0,-0.99997,0.0,0.00436]
[1779110891117,51.45,77256.47,0.0,-0.99997,0.0,0.00431]
[1779110892124,51.45,77254.55,0.0,-0.99997,0.0,0.00429]
[1779110893130,51.45,77259.3,0.0,-0.99997,0.0,0.00434]
[1779110894137,51.45,77261.2,0.0,-0.99997,0.0,0.00436]
[1779110895144,51.45,77260.42,0.0,-0.99997,0.0,0.00435]
[1779110896151,51.45,77261.38,0.0,-0.99997,0.0,0.00436]
[1779110897158,51.45,77262.85,0.0,-0.99997,0.0,0.00437]
[1779110901620,51.45,77260.9,0.0,-0.99997,0.0,0.00435]
[1779110902193,51.45,77261.85,0.0,-0.99997,0.0,0.00436]
[1779110903201,51.45,77260.9,0.0,-0.99997,0.0,0.00435]
[1779110905215,51.45,77262.15,0.0,-0.99997,0.0,0.00436]
[1779110907229,51.45,77263.37,0.0,-0.99997,0.0,0.00438]
[1779110908236,51.45,77266.97,0.0,-0.99997,0.0,0.00441]
[1779110909243,51.45,77269.9,0.0,-0.99997,0.0,0.00444]
[1779110910250,51.45,77270.75,0.0,-0.99997,0.0,0.00445]
[1779110915285,51.45,77270.79,0.0,-0.99997,0.0,0.00441]
[1779110918306,51.45,77269.9,0.0,-0.99997,0.0,0.00441]
[1779110920320,51.45,77269.06,0.0,-0.99997,0.0,0.0044]
[1779110925355,51.45,77269.9,0.0,-0.99997,0.0,0.00441]
[1779110926362,51.45,77268.28,0.0,-0.99997,0.0,0.00439]
[1779110927369,51.45,77266.0,0.0,-0.99997,0.0,0.00437]
[1779110932404,51.45,77266.91,0.0,-0.99997,0.0,0.00438]
[1779110934418,51.45,77262.73,0.0,-0.99997,0.0,0.00434]
[1779110939453,51.45,77263.26,0.0,-0.99997,0.0,0.00434]
[1779110940460,51.45,77264.9,0.0,-0.99997,0.0,0.00436]
[1779110941467,51.45,77266.52,0.0,-0.99997,0.0,0.00437]
[1779110943481,51.45,77265.39,0.0,-0.99997,0.0,0.00436]
[1779110944488,51.45,77266.87,0.0,-0.99997,0.0,0.00438]
[1779110945495,51.45,77266.14,0.0,-0.99997,0.0,0.00437]
[1779110950530,51.45,77265.98,0.0,-0.99997,0.0,0.00437]
[1779110954558,51.45,77264.88,0.0,-0.99997,0.0,0.00436]
[1779110957580,51.45,77259.83,0.0,-0.99997,0.0,0.00431]
[1779110958586,51.45,77256.66,0.0,-0.99997,0.0,0.00428]
[1779110959593,51.45,77255.74,0.0,-0.99997,0.0,0.00427]
[1779110962614,51.45,77256.41,0.0,-0.99997,0.0,0.00428]
[1779110965635,51.45,77257.66,0.0,-0.99997,0.0,0.00429]
[1779110967649,51.45,77256.63,0.0,-0.99997,0.0,0.00428]
[1779110969663,51.45,77256.0,0.0,-0.99997,0.0,0.00427]
[1779110971677,51.45,77256.27,0.0,-0.99997,0.0,0.00424]
[1779110977721,51.45,77255.83,0.0,-0.99997,0.0,0.00424]
[1779110982756,51.45,77255.68,0.0,-0.99997,0.0,0.00424]
[1779110985777,51.45,77250.76,0.0,-0.99997,0.0,0.00419]
[1779110990812,51.45,77249.12,0.0,-0.99997,0.0,0.00417]
[1779110992826,51.45,77248.34,0.0,-0.99997,0.0,0.00417]
[1779110995847,51.45,77245.59,0.0,-0.99997,0.0,0.00414]
[1779110996854,51.45,77244.44,0.0,-0.99997,0.0,0.00413]
[1779110999875,51.45,77245.37,0.0,-0.99997,0.0,0.00414]
[1779111001609,51.45,77245.37,0.0,-0.99997,0.0,0.00414]
[1779111001644,51.45,77232.54,0.0,-0.99997,0.0,0.00402]
[1779111001855,51.45,77232.54,0.0,-0.99997,0.0,0.00402]
[1779111002303,51.45,77232.54,0.0,-0.99997,0.0,0.00402]
[1779111002410,51.45,77232.54,0.0,-0.99997,0.0,0.00402]
[1779111002546,51.45,77205.87,0.0,-0.99998,0.0,0.00379]
[1779111003439,51.45,77205.87,0.0,-0.99998,0.0,0.00379]
[1779111003457,51.45,77185.31,0.0,-0.99998,0.0,0.00362]
[1779111004164,51.45,77185.31,0.0,-0.99998,0.0,0.00362]
[1779111004265,51.45,77161.97,0.0,-0.99998,0.0,0.00344]
[1779111004917,51.45,77154.23,0.0,-0.99998,0.0,0.00338]
[1779111006447,51.45,77154.23,0.0,-0.99998,0.0,0.00338]
[1779111006490,51.45,77151.11,0.0,-0.99998,0.0,0.00335]
[1779111006931,51.45,77145.55,0.0,-0.99998,0.0,0.00331]
[1779111008748,51.45,77145.55,0.0,-0.99998,0.0,0.00331]
[1779111007938,51.45,77139.26,0.0,-0.99998,0.0,0.00326]
[1779111009108,51.45,77139.26,0.0,-0.99998,0.0,0.00326]
[1779111009198,51.45,77149.96,0.0,-0.99998,0.0,0.00334]
[1779111010566,51.45,77149.96,0.0,-0.99998,0.0,0.00334]
[1779111010612,51.45,77155.77,0.0,-0.99998,0.0,0.00339]
[1779111010854,51.45,77155.77,0.0,-0.99998,0.0,0.00339]
[1779111012300,51.45,77156.82,0.0,-0.99998,0.0,0.0034]
[1779111012356,51.45,77170.31,0.0,-0.99998,0.0,0.0035]
[1779111012980,51.45,77165.08,0.0,-0.99998,0.0,0.00346]
[1779111014003,51.45,77152.61,0.0,-0.99998,0.0,0.00336]
[1779111015007,51.45,77150.19,0.0,-0.99998,0.0,0.00335]
[1779111016012,51.45,77147.82,0.0,-0.99998,0.0,0.00333]
[1779111017017,51.45,77150.55,0.0,-0.99998,0.0,0.00335]
[1779111019034,51.45,77143.38,0.0,-0.99998,0.0,0.0033]
[1779111022779,51.45,77141.62,0.0,-0.99998,0.0,0.00328]
[1779111024071,51.45,77145.87,0.0,-0.99998,0.0,0.00331]
[1779111025078,51.45,77149.08,0.0,-0.99998,0.0,0.00334]
[1779111026085,51.45,77152.55,0.0,-0.99998,0.0,0.00336]
[1779111027092,51.45,77158.56,0.0,-0.99998,0.0,0.00341]
[1779111028099,51.45,77166.77,0.0,-0.99998,0.0,0.00347]
[1779111029106,51.45,77163.23,0.0,-0.99998,0.0,0.00345]
[1779111030113,51.45,77159.19,0.0,-0.99998,0.0,0.00341]
[1779111031124,51.45,77150.03,0.0,-0.99998,0.0,0.00332]
[1779111032130,51.45,77132.75,0.0,-0.99998,0.0,0.00319]
[1779111033137,51.45,77131.85,0.0,-0.99998,0.0,0.00318]
[1779111034144,51.45,77139.63,0.0,-0.99998,0.0,0.00324]
[1779111035151,51.45,77137.55,0.0,-0.99998,0.0,0.00323]
[1779111038173,51.45,77134.01,0.0,-0.99998,0.0,0.0032]
[1779111039181,51.45,77129.4,0.0,-0.99998,0.0,0.00317]
[1779111040187,51.45,77133.13,0.0,-0.99998,0.0,0.00319]
[1779111041194,51.45,77141.1,0.0,-0.99998,0.0,0.00325]
[1779111042202,51.45,77144.15,0.0,-0.99998,0.0,0.00327]
[1779111043208,51.45,77154.98,0.0,-0.99998,0.0,0.00336]
[1779111044215,51.45,77162.16,0.0,-0.99998,0.0,0.00341]
[1779111045222,51.45,77163.04,0.0,-0.99998,0.0,0.00342]
[1779111050257,51.45,77172.99,0.0,-0.99998,0.0,0.00349]
[1779111051264,51.45,77174.63,0.0,-0.99998,0.0,0.00351]
[1779111053278,51.45,77182.65,0.0,-0.99998,0.0,0.00357]
[1779111054285,51.45,77186.42,0.0,-0.99998,0.0,0.0036]
[1779111055292,51.45,77184.06,0.0,-0.99998,0.0,0.00358]
[1779111057306,51.45,77180.68,0.0,-0.99998,0.0,0.00356]
[1779111059321,51.45,77191.62,0.0,-0.99998,0.0,0.00364]
[1779111060333,51.45,77203.81,0.0,-0.99998,0.0,0.00374]
[1779111061356,51.45,77218.49,0.0,-0.99997,0.0,0.00387]
[1779111062363,51.45,77222.22,0.0,-0.99997,0.0,0.0039]
[1779111063370,51.45,77228.27,0.0,-0.99997,0.0,0.00395]
[1779111064377,51.45,77239.2,0.0,-0.99997,0.0,0.00405]
[1779111065384,51.45,77236.66,0.0,-0.99997,0.0,0.00403]
[1779111066391,51.45,77230.15,0.0,-0.99997,0.0,0.00397]
[1779111068405,51.45,77232.0,0.0,-0.99997,0.0,0.00399]
[1779111070420,51.45,77236.51,0.0,-0.99997,0.0,0.00403]
[1779111071427,51.45,77241.61,0.0,-0.99997,0.0,0.00407]
[1779111073440,51.45,77238.43,0.0,-0.99997,0.0,0.00404]
[1779111075457,51.45,77234.42,0.0,-0.99997,0.0,0.00401]
[1779111076464,51.45,77231.57,0.0,-0.99997,0.0,0.00398]
[1779111077472,51.45,77227.37,0.0,-0.99997,0.0,0.00395]
[1779111078479,51.45,77223.53,0.0,-0.99997,0.0,0.00391]
[1779111081500,51.45,77219.22,0.0,-0.99997,0.0,0.00388]
[1779111082310,51.45,77219.22,0.0,-0.99997,0.0,0.00388]
[1779111082439,51.45,77219.22,0.0,-0.99997,0.0,0.00388]
[1779111082565,51.45,77219.22,0.0,-0.99997,0.0,0.00388]
[1779111082641,51.45,77217.38,0.0,-0.99997,0.0,0.00386]
[1779111083514,51.45,77219.92,0.0,-0.99997,0.0,0.00388]
[1779111084521,51.45,77223.65,0.0,-0.99997,0.0,0.00391]
[1779111084946,51.45,77223.65,0.0,-0.99997,0.0,0.00391]
[1779111085059,51.45,77223.65,0.0,-0.99997,0.0,0.00391]
[1779111085070,51.45,77223.65,0.0,-0.99997,0.0,0.00391]
[1779111085310,51.45,77223.65,0.0,-0.99997,0.0,0.00391]
[1779111085479,51.45,77223.65,0.0,-0.99997,0.0,0.00391]
[1779111085557,51.45,77223.65,0.0,-0.99997,0.0,0.00391]
[1779111085814,51.45,77223.65,0.0,-0.99997,0.0,0.00391]
[1779111085651,51.45,77221.6,0.0,-0.99997,0.0,0.0039]
[1779111088552,51.45,77216.33,0.0,-0.99997,0.0,0.00385]
[1779111089557,51.45,77214.46,0.0,-0.99997,0.0,0.00383]
[1779111091075,51.45,77214.52,0.0,-0.99997,0.0,0.00383]
[1779111091095,51.45,77214.52,0.0,-0.99997,0.0,0.00383]
[1779111091663,51.45,77214.52,0.0,-0.99997,0.0,0.00383]
[1779111091722,51.45,77214.52,0.0,-0.99997,0.0,0.00383]
[1779111091820,51.45,77215.66,0.0,-0.99997,0.0,0.00381]
[1779111093181,51.45,77215.92,0.0,-0.99997,0.0,0.00382]
[1779111095599,51.45,77212.83,0.0,-0.99998,0.0,0.00379]
[1779111096606,51.45,77195.26,0.0,-0.99998,0.0,0.00364]
[1779111097613,51.45,77184.66,0.0,-0.99998,0.0,0.00356]
[1779111098620,51.45,77180.51,0.0,-0.99998,0.0,0.00353]
[1779111099627,51.45,77177.56,0.0,-0.99998,0.0,0.0035]
[1779111102649,51.45,77173.74,0.0,-0.99998,0.0,0.00347]
[1779111103664,51.45,77159.77,0.0,-0.99998,0.0,0.00336]
[1779111104662,51.45,77150.32,0.0,-0.99998,0.0,0.00329]
[1779111105669,51.45,77155.35,0.0,-0.99998,0.0,0.00333]
[1779111106676,51.45,77157.2,0.0,-0.99998,0.0,0.00335]
[1779111107683,51.45,77160.41,0.0,-0.99998,0.0,0.00337]
[1779111108690,51.45,77168.76,0.0,-0.99998,0.0,0.00343]
[1779111109697,51.45,77172.41,0.0,-0.99998,0.0,0.00346]
[1779111110704,51.45,77174.41,0.0,-0.99998,0.0,0.00348]
[1779111112718,51.45,77166.71,0.0,-0.99998,0.0,0.00342]
[1779111113725,51.45,77161.53,0.0,-0.99998,0.0,0.00338]
[1779111114732,51.45,77150.74,0.0,-0.99998,0.0,0.0033]
[1779111115739,51.45,77157.32,0.0,-0.99998,0.0,0.00335]
[1779111117753,51.45,77160.33,0.0,-0.99998,0.0,0.00337]
[1779111118134,51.45,77160.33,0.0,-0.99998,0.0,0.00337]
[1779111118214,51.45,77160.33,0.0,-0.99998,0.0,0.00337]
[1779111118313,51.45,77160.33,0.0,-0.99998,0.0,0.00337]
[1779111118615,51.45,77160.33,0.0,-0.99998,0.0,0.00337]
[1779111118733,51.45,77160.33,0.0,-0.99998,0.0,0.00337]
[1779111118811,51.45,77160.33,0.0,-0.99998,0.0,0.00337]
[1779111118880,51.45,77160.22,0.0,-0.99998,0.0,0.00337]
[1779111120774,51.45,77158.54,0.0,-0.99998,0.0,0.00336]
[1779111121781,51.45,77155.24,0.0,-0.99998,0.0,0.00333]
[1779111122714,51.45,77155.24,0.0,-0.99998,0.0,0.00333]
[1779111122813,51.45,77155.24,0.0,-0.99998,0.0,0.00333]
[1779111122820,51.45,77155.24,0.0,-0.99998,0.0,0.00333]
[1779111122867,51.45,77153.42,0.0,-0.99998,0.0,0.00332]
[1779111123027,51.45,77153.42,0.0,-0.99998,0.0,0.00332]
[1779111123063,51.45,77153.42,0.0,-0.99998,0.0,0.00332]
[1779111123078,51.45,77153.42,0.0,-0.99998,0.0,0.00332]
[1779111123311,51.45,77153.42,0.0,-0.99998,0.0,0.00332]
[1779111123801,51.45,77152.02,0.0,-0.99998,0.0,0.00331]
[1779111125669,51.45,77151.43,0.0,-0.99998,0.0,0.0033]
[1779111125752,51.45,77151.43,0.0,-0.99998,0.0,0.0033]
[1779111125811,51.45,77151.43,0.0,-0.99998,0.0,0.0033]
[1779111125916,51.45,77151.43,0.0,-0.99998,0.0,0.0033]
[1779111126062,51.45,77150.27,0.0,-0.99998,0.0,0.00329]
[1779111126080,51.45,77150.27,0.0,-0.99998,0.0,0.00329]
[1779111126314,51.45,77150.27,0.0,-0.99998,0.0,0.00329]
[1779111126832,51.45,77157.09,0.0,-0.99998,0.0,0.00334]
[1779111127831,51.45,77168.21,0.0,-0.99998,0.0,0.00343]
[1779111128839,51.45,77168.99,0.0,-0.99998,0.0,0.00344]
[1779111129845,51.45,77166.49,0.0,-0.99998,0.0,0.00342]
[1779111130029,51.45,77166.49,0.0,-0.99998,0.0,0.00342]
[1779111130072,51.45,77166.49,0.0,-0.99998,0.0,0.00342]
[1779111130723,51.45,77166.49,0.0,-0.99998,0.0,0.00342]
[1779111130853,51.45,77166.49,0.0,-0.99998,0.0,0.00342]
[1779111130899,51.45,77162.18,0.0,-0.99998,0.0,0.00338]
[1779111131264,51.45,77162.18,0.0,-0.99998,0.0,0.00338]
[1779111131313,51.45,77162.18,0.0,-0.99998,0.0,0.00338]
[1779111131859,51.45,77167.48,0.0,-0.99998,0.0,0.00342]
[1779111132866,51.45,77175.52,0.0,-0.99998,0.0,0.00349]
[1779111133873,51.45,77185.74,0.0,-0.99998,0.0,0.00357]
[1779111134880,51.45,77186.29,0.0,-0.99998,0.0,0.00357]
[1779111135888,51.45,77184.65,0.0,-0.99998,0.0,0.00356]
[1779111137024,51.45,77183.87,0.0,-0.99998,0.0,0.00355]
[1779111137061,51.45,77183.87,0.0,-0.99998,0.0,0.00355]
[1779111137152,51.45,77183.87,0.0,-0.99998,0.0,0.00355]
[1779111137312,51.45,77183.87,0.0,-0.99998,0.0,0.00355]
[1779111137373,51.45,77183.87,0.0,-0.99998,0.0,0.00355]
[1779111137522,51.45,77183.87,0.0,-0.99998,0.0,0.00355]
[1779111137559,51.45,77183.87,0.0,-0.99998,0.0,0.00355]
[1779111137901,51.45,77186.02,0.0,-0.99998,0.0,0.00357]
[1779111140922,51.45,77182.6,0.0,-0.99998,0.0,0.00354]
[1779111141929,51.45,77171.79,0.0,-0.99998,0.0,0.00346]
[1779111142641,51.45,77171.79,0.0,-0.99998,0.0,0.00346]
[1779111142936,51.45,77145.11,0.0,-0.99998,0.0,0.00326]
[1779111143943,51.45,77133.54,0.0,-0.99998,0.0,0.00317]
[1779111144950,51.45,77136.94,0.0,-0.99998,0.0,0.0032]
[1779111145957,51.45,77135.39,0.0,-0.99998,0.0,0.00318]
[1779111146300,51.45,77135.39,0.0,-0.99998,0.0,0.00318]
[1779111147001,51.45,77133.34,0.0,-0.99998,0.0,0.00317]
[1779111149017,51.45,77130.38,0.0,-0.99998,0.0,0.00315]
[1779111150423,51.45,77130.38,0.0,-0.99998,0.0,0.00315]
[1779111150471,51.45,77125.2,0.0,-0.99998,0.0,0.00311]
[1779111151523,51.45,77108.18,0.0,-0.99998,0.0,0.00297]
[1779111152046,51.45,77082.19,0.0,-0.99998,0.0,0.0028]
[1779111153051,51.45,77075.56,0.0,-0.99998,0.0,0.00276]
[1779111154231,51.45,77075.56,0.0,-0.99998,0.0,0.00276]
[1779111154263,51.45,77069.08,0.0,-0.99998,0.0,0.00272]
[1779111155065,51.45,77070.91,0.0,-0.99998,0.0,0.00273]
[1779111156072,51.45,77074.92,0.0,-0.99998,0.0,0.00275]
[1779111157079,51.45,77083.8,0.0,-0.99998,0.0,0.00281]
[1779111158086,51.45,77088.52,0.0,-0.99998,0.0,0.00284]
[1779111159093,51.45,77092.71,0.0,-0.99998,0.0,0.00287]
[1779111160100,51.45,77096.04,0.0,-0.99998,0.0,0.00289]
[1779111161107,51.45,77104.03,0.0,-0.99998,0.0,0.00294]
[1779111162116,51.45,77110.13,0.0,-0.99998,0.0,0.00298]
[1779111166145,51.45,77103.78,0.0,-0.99998,0.0,0.00294]
[1779111167151,51.45,77100.62,0.0,-0.99998,0.0,0.00292]
[1779111169165,51.45,77105.54,0.0,-0.99998,0.0,0.00295]
[1779111170172,51.45,77107.35,0.0,-0.99998,0.0,0.00296]
[1779111171146,51.45,77107.35,0.0,-0.99998,0.0,0.00296]
[1779111171196,51.45,77107.35,0.0,-0.99998,0.0,0.00296]
[1779111171316,51.45,77107.35,0.0,-0.99998,0.0,0.00296]
[1779111171732,51.45,77107.35,0.0,-0.99998,0.0,0.00296]
[1779111171813,51.45,77107.35,0.0,-0.99998,0.0,0.00296]
[1779111171875,51.45,77107.35,0.0,-0.99998,0.0,0.00296]
[1779111171885,51.45,77108.13,0.0,-0.99998,0.0,0.00297]
[1779111172060,51.45,77108.13,0.0,-0.99998,0.0,0.00297]
[1779111173194,51.45,77112.12,0.0,-0.99998,0.0,0.003]
[1779111174840,51.45,77118.05,0.0,-0.99998,0.0,0.00304]
[1779111175209,51.45,77124.3,0.0,-0.99998,0.0,0.00308]
[1779111176215,51.45,77140.56,0.0,-0.99998,0.0,0.0032]
[1779111177223,51.45,77148.02,0.0,-0.99998,0.0,0.00325]
[1779111178229,51.45,77137.89,0.0,-0.99998,0.0,0.00318]
[1779111179236,51.45,77132.86,0.0,-0.99998,0.0,0.00314]
[1779111180243,51.45,77132.3,0.0,-0.99998,0.0,0.00314]
[1779111182257,51.45,77133.89,0.0,-0.99998,0.0,0.00315]
[1779111183264,51.45,77137.26,0.0,-0.99998,0.0,0.00317]
[1779111184271,51.45,77147.28,0.0,-0.99998,0.0,0.00324]
[1779111185278,51.45,77150.98,0.0,-0.99998,0.0,0.00327]
[1779111186285,51.45,77151.23,0.0,-0.99998,0.0,0.00327]
[1779111188840,51.45,77151.23,0.0,-0.99998,0.0,0.00327]
[1779111188976,51.45,77151.23,0.0,-0.99998,0.0,0.00327]
[1779111188939,51.45,77146.73,0.0,-0.99998,0.0,0.00324]
[1779111189092,51.45,77146.73,0.0,-0.99998,0.0,0.00324]
[1779111189320,51.45,77132.84,0.0,-0.99998,0.0,0.00314]
[1779111190320,51.45,77116.36,0.0,-0.99998,0.0,0.00303]
[1779111191328,51.45,77117.91,0.0,-0.99998,0.0,0.00304]
[1779111192338,51.45,77122.67,0.0,-0.99998,0.0,0.00307]
[1779111193489,51.45,77125.28,0.0,-0.99998,0.0,0.00309]
[1779111194352,51.45,77129.56,0.0,-0.99998,0.0,0.00312]
[1779111195359,51.45,77135.19,0.0,-0.99998,0.0,0.00316]
[1779111196203,51.45,77135.19,0.0,-0.99998,0.0,0.00316]
[1779111196321,51.45,77135.19,0.0,-0.99998,0.0,0.00316]
[1779111196336,51.45,77135.19,0.0,-0.99998,0.0,0.00316]
[1779111196384,51.45,77135.19,0.0,-0.99998,0.0,0.00316]
[1779111196473,51.45,77135.19,0.0,-0.99998,0.0,0.00316]
[1779111196564,51.45,77135.19,0.0,-0.99998,0.0,0.00316]
[1779111196661,51.45,77134.21,0.0,-0.99998,0.0,0.00315]
[1779111200189,51.45,77135.69,0.0,-0.99998,0.0,0.00316]
[1779111200312,51.45,77135.69,0.0,-0.99998,0.0,0.00316]
[1779111200330,51.45,77135.69,0.0,-0.99998,0.0,0.00316]
[1779111200566,51.45,77135.69,0.0,-0.99998,0.0,0.00316]
[1779111200645,51.45,77139.18,0.0,-0.99998,0.0,0.00319]
[1779111201402,51.45,77142.49,0.0,-0.99998,0.0,0.00321]
[1779111202409,51.45,77145.75,0.0,-0.99998,0.0,0.00323]
[1779111203947,51.45,77145.75,0.0,-0.99998,0.0,0.00323]
[1779111203962,51.45,77145.75,0.0,-0.99998,0.0,0.00323]
[1779111203955,51.45,77139.16,0.0,-0.99998,0.0,0.00319]
[1779111204061,51.45,77139.16,0.0,-0.99998,0.0,0.00319]
[1779111204248,51.45,77139.16,0.0,-0.99998,0.0,0.00319]
[1779111204310,51.45,77139.16,0.0,-0.99998,0.0,0.00319]
[1779111204323,51.45,77139.16,0.0,-0.99998,0.0,0.00319]
[1779111204569,51.45,77139.16,0.0,-0.99998,0.0,0.00319]
[1779111204640,51.45,77131.3,0.0,-0.99998,0.0,0.00313]
[1779111205430,51.45,77122.79,0.0,-0.99998,0.0,0.00307]
[1779111206441,51.45,77120.29,0.0,-0.99998,0.0,0.00305]
[1779111208792,51.45,77121.69,0.0,-0.99998,0.0,0.00306]
[1779111208809,51.45,77121.69,0.0,-0.99998,0.0,0.00306]
[1779111208952,51.45,77121.69,0.0,-0.99998,0.0,0.00306]
[1779111209008,51.45,77118.59,0.0,-0.99998,0.0,0.00304]
[1779111209067,51.45,77118.59,0.0,-0.99998,0.0,0.00304]
[1779111209135,51.45,77118.59,0.0,-0.99998,0.0,0.00304]
[1779111209249,51.45,77118.59,0.0,-0.99998,0.0,0.00304]
[1779111209312,51.45,77118.59,0.0,-0.99998,0.0,0.00304]
[1779111209460,51.45,77120.18,0.0,-0.99998,0.0,0.00305]
[1779111210467,51.45,77116.05,0.0,-0.99998,0.0,0.00302]
[1779111211474,51.45,77115.97,0.0,-0.99998,0.0,0.003]
[1779111212481,51.45,77108.81,0.0,-0.99998,0.0,0.00295]
[1779111213488,51.45,77105.68,0.0,-0.99998,0.0,0.00293]
[1779111214495,51.45,77110.87,0.0,-0.99998,0.0,0.00296]
[1779111215502,51.45,77119.57,0.0,-0.99998,0.0,0.00302]
[1779111216509,51.45,77122.83,0.0,-0.99998,0.0,0.00305]
[1779111217164,51.45,77122.83,0.0,-0.99998,0.0,0.00305]
[1779111217289,51.45,77122.83,0.0,-0.99998,0.0,0.00305]
[1779111217319,51.45,77122.83,0.0,-0.99998,0.0,0.00305]
[1779111217516,51.45,77131.36,0.0,-0.99998,0.0,0.0031]
[1779111218274,51.45,77131.36,0.0,-0.99998,0.0,0.0031]
[1779111218313,51.45,77131.36,0.0,-0.99998,0.0,0.0031]
[1779111218331,51.45,77131.36,0.0,-0.99998,0.0,0.0031]
[1779111218562,51.45,77131.36,0.0,-0.99998,0.0,0.0031]
[1779111218642,51.45,77134.88,0.0,-0.99998,0.0,0.00313]
[1779111219567,51.45,77134.88,0.0,-0.99998,0.0,0.00313]
[1779111219668,51.45,77134.88,0.0,-0.99998,0.0,0.00313]
[1779111219754,51.45,77138.89,0.0,-0.99998,0.0,0.00316]
[1779111220538,51.45,77141.35,0.0,-0.99998,0.0,0.00318]
[1779111221584,51.45,77141.35,0.0,-0.99998,0.0,0.00318]
[1779111221748,51.45,77141.35,0.0,-0.99998,0.0,0.00318]
[1779111221876,51.45,77141.35,0.0,-0.99998,0.0,0.00318]
[1779111222059,51.45,77141.35,0.0,-0.99998,0.0,0.00318]
[1779111221903,51.45,77148.46,0.0,-0.99998,0.0,0.00323]
[1779111222184,51.45,77148.46,0.0,-0.99998,0.0,0.00323]
[1779111222551,51.45,77142.67,0.0,-0.99998,0.0,0.00319]
[1779111223558,51.45,77138.31,0.0,-0.99998,0.0,0.00315]
[1779111225151,51.45,77138.34,0.0,-0.99998,0.0,0.00315]
[1779111225211,51.45,77138.34,0.0,-0.99998,0.0,0.00315]
[1779111225264,51.45,77138.34,0.0,-0.99998,0.0,0.00315]
[1779111225312,51.45,77138.34,0.0,-0.99998,0.0,0.00315]
[1779111225320,51.45,77138.34,0.0,-0.99998,0.0,0.00315]
[1779111225565,51.45,77138.34,0.0,-0.99998,0.0,0.00315]
[1779111225576,51.45,77138.34,0.0,-0.99998,0.0,0.00315]
[1779111225694,51.45,77138.34,0.0,-0.99998,0.0,0.00315]
[1779111225730,51.45,77137.53,0.0,-0.99998,0.0,0.00315]
[1779111226579,51.45,77133.62,0.0,-0.99998,0.0,0.00312]
[1779111227569,51.45,77133.62,0.0,-0.99998,0.0,0.00312]
[1779111227689,51.45,77133.62,0.0,-0.99998,0.0,0.00312]
[1779111227781,51.45,77129.49,0.0,-0.99998,0.0,0.00309]
[1779111228593,51.45,77125.53,0.0,-0.99998,0.0,0.00306]
[1779111230219,51.45,77124.3,0.0,-0.99998,0.0,0.00306]
[1779111230233,51.45,77124.3,0.0,-0.99998,0.0,0.00306]
[1779111230312,51.45,77124.3,0.0,-0.99998,0.0,0.00306]
[1779111230416,51.45,77124.3,0.0,-0.99998,0.0,0.00306]
[1779111230612,51.45,77124.3,0.0,-0.99998,0.0,0.00306]
[1779111230626,51.45,77124.3,0.0,-0.99998,0.0,0.00306]
[1779111230785,51.45,77124.3,0.0,-0.99998,0.0,0.00306]
[1779111230809,51.45,77124.3,0.0,-0.99998,0.0,0.00306]
[1779111230883,51.45,77128.62,0.0,-0.99998,0.0,0.00309]
[1779111231616,51.45,77133.07,0.0,-0.99998,0.0,0.00312]
[1779111232623,51.45,77141.78,0.0,-0.99998,0.0,0.00318]
[1779111233563,51.45,77141.78,0.0,-0.99998,0.0,0.00318]
[1779111233712,51.45,77141.78,0.0,-0.99998,0.0,0.00318]
[1779111233754,51.45,77141.78,0.0,-0.99998,0.0,0.00318]
[1779111233812,51.45,77141.78,0.0,-0.99998,0.0,0.00318]
[1779111233836,51.45,77141.78,0.0,-0.99998,0.0,0.00318]
[1779111233895,51.45,77143.42,0.0,-0.99998,0.0,0.00319]
[1779111234104,51.45,77143.42,0.0,-0.99998,0.0,0.00319]
[1779111234637,51.45,77147.83,0.0,-0.99998,0.0,0.00322]
[1779111235572,51.45,77147.83,0.0,-0.99998,0.0,0.00322]
[1779111235712,51.45,77147.83,0.0,-0.99998,0.0,0.00322]
[1779111235757,51.45,77153.95,0.0,-0.99998,0.0,0.00327]
[1779111237660,51.45,77156.92,0.0,-0.99998,0.0,0.00329]
[1779111238667,51.45,77159.47,0.0,-0.99998,0.0,0.00331]
[1779111240108,51.45,77160.79,0.0,-0.99998,0.0,0.00332]
[1779111240178,51.45,77160.79,0.0,-0.99998,0.0,0.00332]
[1779111240251,51.45,77160.79,0.0,-0.99998,0.0,0.00332]
[1779111240681,51.45,77166.35,0.0,-0.99998,0.0,0.00336]
[1779111241689,51.45,77172.45,0.0,-0.99998,0.0,0.00341]
[1779111242701,51.45,77175.46,0.0,-0.99998,0.0,0.00343]
[1779111243707,51.45,77169.13,0.0,-0.99998,0.0,0.00338]
[1779111244715,51.45,77165.46,0.0,-0.99998,0.0,0.00335]
[1779111246055,51.45,77165.46,0.0,-0.99998,0.0,0.00335]
[1779111246073,51.45,77167.96,0.0,-0.99998,0.0,0.00337]
[1779111246166,51.45,77167.96,0.0,-0.99998,0.0,0.00337]
[1779111246309,51.45,77167.96,0.0,-0.99998,0.0,0.00337]
[1779111246525,51.45,77167.96,0.0,-0.99998,0.0,0.00337]
[1779111246823,51.45,77167.96,0.0,-0.99998,0.0,0.00337]
[1779111246931,51.45,77167.96,0.0,-0.99998,0.0,0.00337]
[1779111247061,51.45,77167.96,0.0,-0.99998,0.0,0.00337]
[1779111247079,51.45,77167.29,0.0,-0.99998,0.0,0.00337]
[1779111247735,51.45,77170.47,0.0,-0.99998,0.0,0.00339]
[1779111248742,51.45,77178.49,0.0,-0.99998,0.0,0.00345]
[1779111249575,51.45,77178.49,0.0,-0.99998,0.0,0.00345]
[1779111249749,51.45,77182.73,0.0,-0.99998,0.0,0.00349]
[1779111250274,51.45,77182.73,0.0,-0.99998,0.0,0.00349]
[1779111250516,51.45,77182.73,0.0,-0.99998,0.0,0.00349]
[1779111250562,51.45,77182.73,0.0,-0.99998,0.0,0.00349]
[1779111250783,51.45,77182.73,0.0,-0.99998,0.0,0.00349]
[1779111250863,51.45,77187.2,0.0,-0.99998,0.0,0.00352]
[1779111251136,51.45,77187.2,0.0,-0.99998,0.0,0.00352]
[1779111251270,51.45,77187.2,0.0,-0.99998,0.0,0.00352]
[1779111251312,51.45,77187.2,0.0,-0.99998,0.0,0.00352]
[1779111251763,51.45,77187.82,0.0,-0.99998,0.0,0.00353]
[1779111252770,51.45,77195.59,0.0,-0.99998,0.0,0.00359]
[1779111253568,51.45,77195.59,0.0,-0.99998,0.0,0.00359]
[1779111253727,51.45,77195.59,0.0,-0.99998,0.0,0.00359]
[1779111253777,51.45,77197.54,0.0,-0.99998,0.0,0.0036]
[1779111254784,51.45,77191.13,0.0,-0.99998,0.0,0.00355]
[1779111255576,51.45,77191.13,0.0,-0.99998,0.0,0.00355]
[1779111255729,51.45,77191.13,0.0,-0.99998,0.0,0.00355]
[1779111256034,51.45,77191.13,0.0,-0.99998,0.0,0.00355]
[1779111256051,51.45,77191.13,0.0,-0.99998,0.0,0.00355]
[1779111256073,51.45,77191.13,0.0,-0.99998,0.0,0.00355]
[1779111256075,51.45,77186.95,0.0,-0.99998,0.0,0.00352]
[1779111256190,51.45,77186.95,0.0,-0.99998,0.0,0.00352]
[1779111256798,51.45,77181.94,0.0,-0.99998,0.0,0.00348]
[1779111257805,51.45,77177.3,0.0,-0.99998,0.0,0.00344]
[1779111259565,51.45,77176.98,0.0,-0.99998,0.0,0.00344]
[1779111259647,51.45,77176.98,0.0,-0.99998,0.0,0.00344]
[1779111259820,51.45,77176.84,0.0,-0.99998,0.0,0.00344]
[1779111261835,51.45,77170.32,0.0,-0.99998,0.0,0.00339]
[1779111262655,51.45,77170.32,0.0,-0.99998,0.0,0.00339]
[1779111262792,51.45,77170.32,0.0,-0.99998,0.0,0.00339]
[1779111262813,51.45,77170.32,0.0,-0.99998,0.0,0.00339]
[1779111263003,51.45,77170.32,0.0,-0.99998,0.0,0.00339]
[1779111263095,51.45,77165.75,0.0,-0.99998,0.0,0.00336]
[1779111263401,51.45,77165.75,0.0,-0.99998,0.0,0.00336]
[1779111263563,51.45,77165.75,0.0,-0.99998,0.0,0.00336]
[1779111263849,51.45,77156.72,0.0,-0.99998,0.0,0.00329]
[1779111264857,51.45,77154.24,0.0,-0.99998,0.0,0.00327]
[1779111265568,51.45,77154.24,0.0,-0.99998,0.0,0.00327]
[1779111265828,51.45,77154.24,0.0,-0.99998,0.0,0.00327]
[1779111265864,51.45,77154.29,0.0,-0.99998,0.0,0.00327]
[1779111267566,51.45,77155.02,0.0,-0.99998,0.0,0.00328]
[1779111267666,51.45,77155.02,0.0,-0.99998,0.0,0.00328]
[1779111267878,51.45,77153.4,0.0,-0.99998,0.0,0.00326]
[1779111269563,51.45,77154.35,0.0,-0.99998,0.0,0.00327]
[1779111269671,51.45,77154.35,0.0,-0.99998,0.0,0.00327]
[1779111269893,51.45,77153.21,0.0,-0.99998,0.0,0.00326]
[1779111270846,51.45,77153.21,0.0,-0.99998,0.0,0.00326]
[1779111271034,51.45,77153.21,0.0,-0.99998,0.0,0.00326]
[1779111271060,51.45,77145.45,0.0,-0.99998,0.0,0.00318]
[1779111271485,51.45,77145.45,0.0,-0.99998,0.0,0.00318]
[1779111271594,51.45,77145.45,0.0,-0.99998,0.0,0.00318]
[1779111271872,51.45,77145.45,0.0,-0.99998,0.0,0.00318]
[1779111271906,51.45,77134.46,0.0,-0.99998,0.0,0.0031]
[1779111272914,51.45,77121.53,0.0,-0.99998,0.0,0.00301]
[1779111273565,51.45,77121.53,0.0,-0.99998,0.0,0.00301]
[1779111273751,51.45,77121.53,0.0,-0.99998,0.0,0.00301]
[1779111273920,51.45,77113.94,0.0,-0.99998,0.0,0.00296]
[1779111274927,51.45,77115.75,0.0,-0.99998,0.0,0.00297]
[1779111275564,51.45,77115.75,0.0,-0.99998,0.0,0.00297]
[1779111275730,51.45,77115.75,0.0,-0.99998,0.0,0.00297]
[1779111275934,51.45,77114.89,0.0,-0.99998,0.0,0.00297]
[1779111276491,51.45,77114.89,0.0,-0.99998,0.0,0.00297]
[1779111276581,51.45,77114.89,0.0,-0.99998,0.0,0.00297]
[1779111276941,51.45,77122.88,0.0,-0.99998,0.0,0.00302]
[1779111277948,51.45,77128.3,0.0,-0.99998,0.0,0.00306]
[1779111279566,51.45,77127.87,0.0,-0.99998,0.0,0.00306]
[1779111279772,51.45,77127.87,0.0,-0.99998,0.0,0.00306]
[1779111279962,51.45,77127.43,0.0,-0.99998,0.0,0.00305]
[1779111282802,51.45,77128.37,0.0,-0.99998,0.0,0.00306]
[1779111282811,51.45,77128.37,0.0,-0.99998,0.0,0.00306]
[1779111282934,51.45,77128.37,0.0,-0.99998,0.0,0.00306]
[1779111283064,51.45,77128.37,0.0,-0.99998,0.0,0.00306]
[1779111283127,51.45,77127.71,0.0,-0.99998,0.0,0.00305]
[1779111283990,51.45,77135.06,0.0,-0.99998,0.0,0.00311]
[1779111284925,51.45,77135.06,0.0,-0.99998,0.0,0.00311]
[1779111285061,51.45,77135.06,0.0,-0.99998,0.0,0.00311]
[1779111285078,51.45,77135.06,0.0,-0.99998,0.0,0.00311]
[1779111285090,51.45,77134.14,0.0,-0.99998,0.0,0.0031]
[1779111286004,51.45,77130.83,0.0,-0.99998,0.0,0.00308]
[1779111287011,51.45,77132.3,0.0,-0.99998,0.0,0.00309]
[1779111287562,51.45,77132.3,0.0,-0.99998,0.0,0.00309]
[1779111287574,51.45,77132.3,0.0,-0.99998,0.0,0.00309]
[1779111288026,51.45,77134.03,0.0,-0.99998,0.0,0.0031]
[1779111289030,51.45,77132.75,0.0,-0.99998,0.0,0.00309]
[1779111289564,51.45,77132.75,0.0,-0.99998,0.0,0.00309]
[1779111289738,51.45,77132.75,0.0,-0.99998,0.0,0.00309]
[1779111290039,51.45,77133.87,0.0,-0.99998,0.0,0.0031]
[1779111293484,51.45,77134.34,0.0,-0.99998,0.0,0.0031]
[1779111293562,51.45,77134.34,0.0,-0.99998,0.0,0.0031]
[1779111293607,51.45,77134.34,0.0,-0.99998,0.0,0.0031]
[1779111294066,51.45,77132.64,0.0,-0.99998,0.0,0.00309]
[1779111295073,51.45,77127.48,0.0,-0.99998,0.0,0.00305]
[1779111296080,51.45,77126.25,0.0,-0.99998,0.0,0.00304]
[1779111297567,51.45,77126.4,0.0,-0.99998,0.0,0.00305]
[1779111297754,51.45,77126.4,0.0,-0.99998,0.0,0.00305]
[1779111298094,51.45,77126.35,0.0,-0.99998,0.0,0.00304]
[1779111298560,51.45,77126.35,0.0,-0.99998,0.0,0.00304]
[1779111298674,51.45,77126.35,0.0,-0.99998,0.0,0.00304]
[1779111298800,51.45,77126.35,0.0,-0.99998,0.0,0.00304]
[1779111298808,51.45,77126.35,0.0,-0.99998,0.0,0.00304]
[1779111298902,51.45,77126.35,0.0,-0.99998,0.0,0.00304]
[1779111299101,51.45,77116.54,0.0,-0.99998,0.0,0.00298]
[1779111300108,51.45,77112.76,0.0,-0.99998,0.0,0.00295]
[1779111300715,51.45,77112.76,0.0,-0.99998,0.0,0.00295]
[1779111301162,51.45,77109.41,0.0,-0.99998,0.0,0.00293]
[1779111302122,51.45,77102.38,0.0,-0.99998,0.0,0.00288]
[1779111303129,51.45,77104.8,0.0,-0.99998,0.0,0.0029]
[1779111303564,51.45,77104.8,0.0,-0.99998,0.0,0.0029]
[1779111303597,51.45,77104.8,0.0,-0.99998,0.0,0.0029]
[1779111304140,51.45,77104.8,0.0,-0.99998,0.0,0.0029]
[1779111304138,51.45,77105.73,0.0,-0.99998,0.0,0.00291]
[1779111304275,51.45,77105.73,0.0,-0.99998,0.0,0.00291]
[1779111304404,51.45,77105.73,0.0,-0.99998,0.0,0.00291]
[1779111305065,51.45,77105.73,0.0,-0.99998,0.0,0.00291]
[1779111305144,51.45,77109.79,0.0,-0.99998,0.0,0.00293]
[1779111306151,51.45,77113.85,0.0,-0.99998,0.0,0.00296]
[1779111307158,51.45,77114.96,0.0,-0.99998,0.0,0.00297]
[1779111308165,51.45,77119.05,0.0,-0.99998,0.0,0.00299]
[1779111309172,51.45,77122.52,0.0,-0.99998,0.0,0.00302]
[1779111311130,51.45,77111.47,0.0,-0.99998,0.0,0.00294]
[1779111311913,51.45,77102.07,0.0,-0.99998,0.0,0.00288]
[1779111312194,51.45,77107.06,0.0,-0.99998,0.0,0.00291]
[1779111313201,51.45,77110.76,0.0,-0.99998,0.0,0.00294]
[1779111314208,51.45,77114.05,0.0,-0.99998,0.0,0.00296]
[1779111315215,51.45,77115.41,0.0,-0.99998,0.0,0.00297]
[1779111316222,51.45,77119.27,0.0,-0.99998,0.0,0.003]
[1779111317564,51.45,77119.27,0.0,-0.99998,0.0,0.003]
[1779111317812,51.45,77119.27,0.0,-0.99998,0.0,0.003]
[1779111317835,51.45,77119.19,0.0,-0.99998,0.0,0.003]
[1779111318236,51.45,77121.12,0.0,-0.99998,0.0,0.00301]
[1779111322160,51.45,77120.63,0.0,-0.99998,0.0,0.00301]
[1779111321257,51.45,77122.91,0.0,-0.99998,0.0,0.00302]
[1779111322334,51.45,77122.91,0.0,-0.99998,0.0,0.00302]
[1779111322665,51.45,77122.91,0.0,-0.99998,0.0,0.00302]
[1779111322766,51.45,77133.18,0.0,-0.99998,0.0,0.00309]
[1779111323272,51.45,77147.94,0.0,-0.99998,0.0,0.0032]
[1779111324280,51.45,77149.65,0.0,-0.99998,0.0,0.00321]
[1779111325287,51.45,77147.86,0.0,-0.99998,0.0,0.0032]
[1779111326294,51.45,77145.33,0.0,-0.99998,0.0,0.00318]
[1779111328308,51.45,77143.82,0.0,-0.99998,0.0,0.00317]
[1779111330088,51.45,77142.56,0.0,-0.99998,0.0,0.00316]
[1779111330322,51.45,77143.79,0.0,-0.99998,0.0,0.00317]
[1779111331329,51.45,77144.25,0.0,-0.99998,0.0,0.00315]
[1779111332336,51.45,77146.11,0.0,-0.99998,0.0,0.00316]
[1779111334350,51.45,77154.15,0.0,-0.99998,0.0,0.00322]
[1779111335357,51.45,77155.63,0.0,-0.99998,0.0,0.00323]
[1779111336364,51.45,77145.98,0.0,-0.99998,0.0,0.00316]
[1779111337371,51.45,77142.49,0.0,-0.99998,0.0,0.00313]
[1779111338378,51.45,77142.79,0.0,-0.99998,0.0,0.00314]
[1779111340393,51.45,77144.1,0.0,-0.99998,0.0,0.00314]
[1779111341399,51.45,77145.54,0.0,-0.99998,0.0,0.00315]
[1779111342406,51.45,77153.77,0.0,-0.99998,0.0,0.00321]
[1779111343565,51.45,77153.77,0.0,-0.99998,0.0,0.00321]
[1779111343752,51.45,77153.77,0.0,-0.99998,0.0,0.00321]
[1779111343853,51.45,77155.16,0.0,-0.99998,0.0,0.00322]
[1779111344420,51.45,77156.94,0.0,-0.99998,0.0,0.00324]
[1779111346434,51.45,77151.23,0.0,-0.99998,0.0,0.0032]
[1779111347507,51.45,77149.7,0.0,-0.99998,0.0,0.00318]
[1779111348448,51.45,77147.86,0.0,-0.99998,0.0,0.00317]
[1779111350462,51.45,77150.25,0.0,-0.99998,0.0,0.00319]
[1779111351469,51.45,77151.58,0.0,-0.99998,0.0,0.0032]
[1779111352476,51.45,77154.08,0.0,-0.99998,0.0,0.00322]
[1779111353671,51.45,77156.21,0.0,-0.99998,0.0,0.00323]
[1779111354490,51.45,77157.88,0.0,-0.99998,0.0,0.00324]
[1779111355497,51.45,77160.29,0.0,-0.99998,0.0,0.00326]
[1779111356504,51.45,77162.99,0.0,-0.99998,0.0,0.00328]
[1779111357511,51.45,77158.44,0.0,-0.99998,0.0,0.00325]
[1779111358518,51.45,77156.52,0.0,-0.99998,0.0,0.00323]
[1779111359525,51.45,77158.13,0.0,-0.99998,0.0,0.00325]
[1779111360532,51.45,77150.02,0.0,-0.99998,0.0,0.00319]
[1779111361539,51.45,77142.97,0.0,-0.99998,0.0,0.00314]
[1779111362565,51.45,77141.19,0.0,-0.99998,0.0,0.00312]
[1779111363560,51.45,77136.89,0.0,-0.99998,0.0,0.00309]
[1779111364567,51.45,77127.55,0.0,-0.99998,0.0,0.00303]
[1779111365574,51.45,77120.18,0.0,-0.99998,0.0,0.00298]
[1779111366581,51.45,77111.33,0.0,-0.99998,0.0,0.00292]
[1779111367561,51.45,77111.33,0.0,-0.99998,0.0,0.00292]
[1779111367838,51.45,77111.33,0.0,-0.99998,0.0,0.00292]
[1779111367883,51.45,77102.53,0.0,-0.99998,0.0,0.00286]
[1779111368595,51.45,77100.34,0.0,-0.99998,0.0,0.00285]
[1779111369602,51.45,77094.44,0.0,-0.99998,0.0,0.00281]
[1779111370609,51.45,77086.01,0.0,-0.99998,0.0,0.00275]
[1779111371616,51.45,77078.31,0.0,-0.99998,0.0,0.00271]
[1779111372623,51.45,77074.99,0.0,-0.99998,0.0,0.00269]
[1779111373313,51.45,77074.99,0.0,-0.99998,0.0,0.00269]
[1779111373501,51.45,77074.99,0.0,-0.99998,0.0,0.00269]
[1779111373630,51.45,77069.5,0.0,-0.99998,0.0,0.00265]
[1779111374639,51.45,77053.31,0.0,-0.99998,0.0,0.00256]
[1779111375650,51.45,77042.31,0.0,-0.99998,0.0,0.00249]
[1779111376946,51.45,77042.31,0.0,-0.99998,0.0,0.00249]
[1779111377061,51.45,77020.41,0.0,-0.99998,0.0,0.00237]
[1779111377505,51.45,77020.41,0.0,-0.99998,0.0,0.00237]
[1779111377672,51.45,76996.97,0.0,-0.99999,0.0,0.00224]
[1779111378677,51.45,76991.81,0.0,-0.99999,0.0,0.00222]
[1779111379687,51.45,76993.81,0.0,-0.99999,0.0,0.00223]
[1779111380909,51.45,76993.81,0.0,-0.99999,0.0,0.00223]
[1779111380996,51.45,76992.05,0.0,-0.99999,0.0,0.00222]
[1779111382037,51.45,76992.05,0.0,-0.99999,0.0,0.00222]
[1779111382093,51.45,76992.05,0.0,-0.99999,0.0,0.00222]
[1779111382138,51.45,76990.89,0.0,-0.99999,0.0,0.00221]
[1779111383071,51.45,76990.89,0.0,-0.99999,0.0,0.00221]
[1779111383202,51.45,76990.89,0.0,-0.99999,0.0,0.00221]
[1779111383238,51.45,76989.09,0.0,-0.99999,0.0,0.0022]
[1779111384730,51.45,77001.12,0.0,-0.99999,0.0,0.00227]
[1779111386100,51.45,77001.12,0.0,-0.99999,0.0,0.00227]
[1779111386162,51.45,77006.37,0.0,-0.99999,0.0,0.00229]
[1779111386603,51.45,77006.37,0.0,-0.99999,0.0,0.00229]
[1779111387751,51.45,77011.34,0.0,-0.99999,0.0,0.00232]
[1779111388758,51.45,77017.97,0.0,-0.99998,0.0,0.00236]
[1779111389769,51.45,77021.45,0.0,-0.99998,0.0,0.00238]
[1779111390776,51.45,77019.02,0.0,-0.99998,0.0,0.00236]
[1779111393802,51.45,77017.88,0.0,-0.99998,0.0,0.00234]
[1779111395813,51.45,77020.39,0.0,-0.99998,0.0,0.00235]
[1779111397630,51.45,77020.56,0.0,-0.99998,0.0,0.00235]
[1779111397827,51.45,77004.94,0.0,-0.99999,0.0,0.00227]
[1779111398835,51.45,76994.97,0.0,-0.99999,0.0,0.00222]
[1779111399847,51.45,76975.79,0.0,-0.99999,0.0,0.00212]
[1779111401204,51.45,76975.79,0.0,-0.99999,0.0,0.00212]
[1779111400848,51.45,76959.6,0.0,-0.99999,0.0,0.00204]
[1779111401855,51.45,76956.17,0.0,-0.99999,0.0,0.00202]
[1779111402876,51.45,76952.73,0.0,-0.99999,0.0,0.00201]
[1779111403880,51.45,76950.78,0.0,-0.99999,0.0,0.002]
[1779111404925,51.45,76950.78,0.0,-0.99999,0.0,0.002]
[1779111404967,51.45,76945.64,0.0,-0.99999,0.0,0.00197]
[1779111405904,51.45,76933.94,0.0,-0.99999,0.0,0.00192]
[1779111406910,51.45,76931.32,0.0,-0.99999,0.0,0.00191]
[1779111407917,51.45,76933.45,0.0,-0.99999,0.0,0.00192]
[1779111408917,51.45,76933.45,0.0,-0.99999,0.0,0.00192]
[1779111408980,51.45,76933.45,0.0,-0.99999,0.0,0.00192]
[1779111409073,51.45,76937.41,0.0,-0.99999,0.0,0.00194]
[1779111411065,51.45,76935.87,0.0,-0.99999,0.0,0.00193]
[1779111411074,51.45,76925.29,0.0,-0.99999,0.0,0.00188]
[1779111411451,51.45,76925.29,0.0,-0.99999,0.0,0.00188]
[1779111411946,51.45,76917.53,0.0,-0.99999,0.0,0.00185]
[1779111413150,51.45,76917.53,0.0,-0.99999,0.0,0.00185]
[1779111413227,51.45,76899.77,0.0,-0.99999,0.0,0.00177]
[1779111413961,51.45,76877.23,0.0,-0.99999,0.0,0.00168]
[1779111414969,51.45,76854.11,0.0,-0.99999,0.0,0.00159]
[1779111415975,51.45,76843.27,0.0,-0.99999,0.0,0.00155]
[1779111417153,51.45,76843.27,0.0,-0.99999,0.0,0.00155]
[1779111417231,51.45,76843.33,0.0,-0.99999,0.0,0.00155]
[1779111417989,51.45,76839.09,0.0,-0.99999,0.0,0.00154]
[1779111419313,51.45,76839.09,0.0,-0.99999,0.0,0.00154]
[1779111419399,51.45,76838.17,0.0,-0.99999,0.0,0.00153]
[1779111420017,51.45,76840.16,0.0,-0.99999,0.0,0.00154]
[1779111421018,51.45,76858.48,0.0,-0.99999,0.0,0.00161]
[1779111422023,51.45,76866.45,0.0,-0.99999,0.0,0.00164]
[1779111423030,51.45,76889.75,0.0,-0.99999,0.0,0.00173]
[1779111424057,51.45,76895.87,0.0,-0.99999,0.0,0.00176]
[1779111426229,51.45,76897.37,0.0,-0.99999,0.0,0.00176]
[1779111427070,51.45,76894.48,0.0,-0.99999,0.0,0.00175]
[1779111428080,51.45,76898.23,0.0,-0.99999,0.0,0.00177]
[1779111429094,51.45,76891.22,0.0,-0.99999,0.0,0.00174]
[1779111430099,51.45,76884.76,0.0,-0.99999,0.0,0.00171]
[1779111431106,51.45,76877.38,0.0,-0.99999,0.0,0.00168]
[1779111432113,51.45,76862.21,0.0,-0.99999,0.0,0.00162]
[1779111433120,51.45,76860.71,0.0,-0.99999,0.0,0.00162]
[1779111434130,51.45,76862.43,0.0,-0.99999,0.0,0.00162]
[1779111435135,51.45,76867.34,0.0,-0.99999,0.0,0.00164]
[1779111436142,51.45,76855.68,0.0,-0.99999,0.0,0.0016]
[1779111437149,51.45,76853.19,0.0,-0.99999,0.0,0.00159]
[1779111438162,51.45,76862.02,0.0,-0.99999,0.0,0.00162]
[1779111439169,51.45,76862.82,0.0,-0.99999,0.0,0.00163]
[1779111441190,51.45,76869.34,0.0,-0.99999,0.0,0.00165]
[1779111442197,51.45,76881.03,0.0,-0.99999,0.0,0.0017]
[1779111443204,51.45,76876.28,0.0,-0.99999,0.0,0.00168]
[1779111444211,51.45,76872.28,0.0,-0.99999,0.0,0.00166]
[1779111446225,51.45,76869.67,0.0,-0.99999,0.0,0.00165]
[1779111447232,51.45,76856.02,0.0,-0.99999,0.0,0.0016]
[1779111448239,51.45,76851.56,0.0,-0.99999,0.0,0.00158]
[1779111449246,51.45,76859.0,0.0,-0.99999,0.0,0.00161]
[1779111450253,51.45,76862.46,0.0,-0.99999,0.0,0.00162]
[1779111452268,51.45,76855.76,0.0,-0.99999,0.0,0.00158]
[1779111453274,51.45,76851.36,0.0,-0.99999,0.0,0.00157]
[1779111454281,51.45,76858.09,0.0,-0.99999,0.0,0.00159]
[1779111455288,51.45,76868.69,0.0,-0.99999,0.0,0.00163]
[1779111456295,51.45,76871.39,0.0,-0.99999,0.0,0.00164]
[1779111457302,51.45,76874.03,0.0,-0.99999,0.0,0.00165]
[1779111460323,51.45,76872.41,0.0,-0.99999,0.0,0.00165]
[1779111461330,51.45,76866.72,0.0,-0.99999,0.0,0.00163]
[1779111462337,51.45,76873.16,0.0,-0.99999,0.0,0.00165]
[1779111463344,51.45,76877.66,0.0,-0.99999,0.0,0.00167]
[1779111465358,51.45,76866.58,0.0,-0.99999,0.0,0.00163]
[1779111466365,51.45,76858.48,0.0,-0.99999,0.0,0.0016]
[1779111467002,51.45,76858.48,0.0,-0.99999,0.0,0.0016]
[1779111467373,51.45,76851.9,0.0,-0.99999,0.0,0.00157]
[1779111468379,51.45,76834.11,0.0,-0.99999,0.0,0.00151]
[1779111469386,51.45,76824.58,0.0,-0.99999,0.0,0.00147]
[1779111471051,51.45,76824.58,0.0,-0.99999,0.0,0.00147]
[1779111471418,51.45,76802.0,0.0,-0.99999,0.0,0.00139]
[1779111472423,51.45,76785.1,0.0,-0.99999,0.0,0.00134]
[1779111472998,51.45,76785.1,0.0,-0.99999,0.0,0.00134]
[1779111473112,51.45,76785.1,0.0,-0.99999,0.0,0.00134]
[1779111473488,51.45,76771.51,0.0,-0.99999,0.0,0.0013]
[1779111474456,51.45,76767.63,0.0,-0.99999,0.0,0.00128]
[1779111476454,51.45,76765.69,0.0,-0.99999,0.0,0.00128]
[1779111478468,51.45,76762.39,0.0,-0.99999,0.0,0.00127]
[1779111480108,51.45,76762.39,0.0,-0.99999,0.0,0.00127]
[1779111480683,51.45,76758.73,0.0,-0.99999,0.0,0.00126]
[1779111481489,51.45,76750.18,0.0,-0.99999,0.0,0.00123]
[1779111482496,51.45,76746.33,0.0,-0.99999,0.0,0.00122]
[1779111484117,51.45,76746.33,0.0,-0.99999,0.0,0.00122]
[1779111484179,51.45,76741.61,0.0,-0.99999,0.0,0.00121]
[1779111484530,51.45,76731.95,0.0,-0.99999,0.0,0.00118]
[1779111486158,51.45,76731.95,0.0,-0.99999,0.0,0.00118]
[1779111486269,51.45,76725.77,0.0,-0.99999,0.0,0.00116]
[1779111487542,51.45,76729.92,0.0,-0.99999,0.0,0.00117]
[1779111488559,51.45,76746.4,0.0,-0.99999,0.0,0.00122]
[1779111490171,51.45,76746.4,0.0,-0.99999,0.0,0.00122]
[1779111490191,51.45,76777.94,0.0,-0.99999,0.0,0.00132]
[1779111490568,51.45,76777.94,0.0,-0.99999,0.0,0.00132]
[1779111490628,51.45,76792.51,0.0,-0.99999,0.0,0.00136]
[1779111491575,51.45,76796.88,0.0,-0.99999,0.0,0.00138]
[1779111492587,51.45,76811.79,0.0,-0.99999,0.0,0.00143]
[1779111493597,51.45,76832.83,0.0,-0.99999,0.0,0.0015]
[1779111494605,51.45,76841.25,0.0,-0.99999,0.0,0.00153]
[1779111496305,51.45,76849.3,0.0,-0.99999,0.0,0.00156]
[1779111496618,51.45,76847.91,0.0,-0.99999,0.0,0.00156]
[1779111497626,51.45,76836.07,0.0,-0.99999,0.0,0.00151]
[1779111498637,51.45,76830.15,0.0,-0.99999,0.0,0.00149]
[1779111502462,51.45,76833.96,0.0,-0.99999,0.0,0.00151]
[1779111502667,51.45,76838.78,0.0,-0.99999,0.0,0.00152]
[1779111503673,51.45,76832.71,0.0,-0.99999,0.0,0.0015]
[1779111504918,51.45,76832.71,0.0,-0.99999,0.0,0.0015]
[1779111505009,51.45,76822.56,0.0,-0.99999,0.0,0.00146]
[1779111505692,51.45,76807.96,0.0,-0.99999,0.0,0.00141]
[1779111506699,51.45,76818.61,0.0,-0.99999,0.0,0.00145]
[1779111507706,51.45,76830.81,0.0,-0.99999,0.0,0.00149]
[1779111508900,51.45,76830.81,0.0,-0.99999,0.0,0.00149]
[1779111508970,51.45,76831.56,0.0,-0.99999,0.0,0.0015]
[1779111509720,51.45,76841.51,0.0,-0.99999,0.0,0.00153]
[1779111510727,51.45,76845.86,0.0,-0.99999,0.0,0.00155]
[1779111511734,51.45,76854.49,0.0,-0.99999,0.0,0.00157]
[1779111512741,51.45,76857.27,0.0,-0.99999,0.0,0.00158]
[1779111514755,51.45,76853.7,0.0,-0.99999,0.0,0.00156]
[1779111516769,51.45,76855.72,0.0,-0.99999,0.0,0.00157]
[1779111517609,51.45,76855.72,0.0,-0.99999,0.0,0.00157]
[1779111517663,51.45,76855.72,0.0,-0.99999,0.0,0.00157]
[1779111517808,51.45,76855.72,0.0,-0.99999,0.0,0.00157]
[1779111518783,51.45,76864.21,0.0,-0.99999,0.0,0.0016]
[1779111519790,51.45,76873.93,0.0,-0.99999,0.0,0.00164]
[1779111520797,51.45,76871.34,0.0,-0.99999,0.0,0.00163]
[1779111521806,51.45,76865.6,0.0,-0.99999,0.0,0.00161]
[1779111523425,51.45,76858.68,0.0,-0.99999,0.0,0.00158]
[1779111524825,51.45,76861.66,0.0,-0.99999,0.0,0.00159]
[1779111525832,51.45,76865.7,0.0,-0.99999,0.0,0.00161]
[1779111526839,51.45,76853.54,0.0,-0.99999,0.0,0.00156]
[1779111527846,51.45,76848.04,0.0,-0.99999,0.0,0.00154]
[1779111528853,51.45,76852.54,0.0,-0.99999,0.0,0.00156]
[1779111529884,51.45,76852.54,0.0,-0.99999,0.0,0.00156]
[1779111529928,51.45,76865.63,0.0,-0.99999,0.0,0.00161]
[1779111530872,51.45,76874.65,0.0,-0.99999,0.0,0.00164]
[1779111531878,51.45,76885.03,0.0,-0.99999,0.0,0.00168]
[1779111532885,51.45,76896.99,0.0,-0.99999,0.0,0.00173]
[1779111533896,51.45,76896.99,0.0,-0.99999,0.0,0.00173]
[1779111533990,51.45,76901.51,0.0,-0.99999,0.0,0.00175]
[1779111534900,51.45,76898.77,0.0,-0.99999,0.0,0.00174]
[1779111535906,51.45,76913.31,0.0,-0.99999,0.0,0.0018]
[1779111537371,51.45,76913.31,0.0,-0.99999,0.0,0.0018]
[1779111537417,51.45,76936.86,0.0,-0.99999,0.0,0.0019]
[1779111537924,51.45,76964.04,0.0,-0.99999,0.0,0.00203]
[1779111538936,51.45,76968.76,0.0,-0.99999,0.0,0.00205]
[1779111539941,51.45,76962.53,0.0,-0.99999,0.0,0.00202]
[1779111541387,51.45,76962.53,0.0,-0.99999,0.0,0.00202]
[1779111541959,51.45,76956.9,0.0,-0.99999,0.0,0.00199]
[1779111543574,51.45,76951.5,0.0,-0.99999,0.0,0.00197]
[1779111543988,51.45,76984.08,0.0,-0.99999,0.0,0.00212]
[1779111544995,51.45,77005.92,0.0,-0.99999,0.0,0.00223]
[1779111546002,51.45,77008.55,0.0,-0.99999,0.0,0.00225]
[1779111547009,51.45,77010.77,0.0,-0.99999,0.0,0.00226]
[1779111547575,51.45,77010.77,0.0,-0.99999,0.0,0.00226]
[1779111548363,51.45,77010.77,0.0,-0.99999,0.0,0.00226]
[1779111548458,51.45,77008.96,0.0,-0.99999,0.0,0.00225]
[1779111549028,51.45,77010.88,0.0,-0.99999,0.0,0.00226]
[1779111550035,51.45,77007.05,0.0,-0.99999,0.0,0.00224]
[1779111553072,51.45,77000.19,0.0,-0.99999,0.0,0.0022]
[1779111555089,51.45,76998.29,0.0,-0.99999,0.0,0.00219]
[1779111556096,51.45,76986.51,0.0,-0.99999,0.0,0.00214]
[1779111557105,51.45,76982.2,0.0,-0.99999,0.0,0.00211]
[1779111559119,51.45,76977.06,0.0,-0.99999,0.0,0.00209]
[1779111561133,51.45,76980.19,0.0,-0.99999,0.0,0.0021]
[1779111563149,51.45,76970.43,0.0,-0.99999,0.0,0.00206]
[1779111564159,51.45,76962.38,0.0,-0.99999,0.0,0.00202]
[1779111565163,51.45,76959.39,0.0,-0.99999,0.0,0.002]
[1779111566170,51.45,76957.36,0.0,-0.99999,0.0,0.002]
[1779111567177,51.45,76955.08,0.0,-0.99999,0.0,0.00198]
[1779111568184,51.45,76948.86,0.0,-0.99999,0.0,0.00196]
[1779111569193,51.45,76944.61,0.0,-0.99999,0.0,0.00194]
[1779111570200,51.45,76949.16,0.0,-0.99999,0.0,0.00196]
[1779111571207,51.45,76956.48,0.0,-0.99999,0.0,0.00197]
[1779111572214,51.45,76959.85,0.0,-0.99999,0.0,0.00199]
[1779111574228,51.45,76954.76,0.0,-0.99999,0.0,0.00197]
[1779111575235,51.45,76956.91,0.0,-0.99999,0.0,0.00198]
[1779111579263,51.45,76959.68,0.0,-0.99999,0.0,0.00199]
[1779111580549,51.45,76959.68,0.0,-0.99999,0.0,0.00199]
[1779111580560,51.45,76959.68,0.0,-0.99999,0.0,0.00199]
[1779111580808,51.45,76959.99,0.0,-0.99999,0.0,0.00199]
[1779111583048,51.45,76959.36,0.0,-0.99999,0.0,0.00199]
[1779111583059,51.45,76959.36,0.0,-0.99999,0.0,0.00199]
[1779111583121,51.45,76959.36,0.0,-0.99999,0.0,0.00199]
[1779111583310,51.45,76959.36,0.0,-0.99999,0.0,0.00199]
[1779111583402,51.45,76960.37,0.0,-0.99999,0.0,0.00199]
[1779111585309,51.45,76963.27,0.0,-0.99999,0.0,0.00201]
[1779111587327,51.45,76964.93,0.0,-0.99999,0.0,0.00201]
[1779111588288,51.45,76964.93,0.0,-0.99999,0.0,0.00201]
[1779111588312,51.45,76964.93,0.0,-0.99999,0.0,0.00201]
[1779111588463,51.45,76964.93,0.0,-0.99999,0.0,0.00201]
[1779111588561,51.45,76964.93,0.0,-0.99999,0.0,0.00201]
[1779111589175,51.45,76964.04,0.0,-0.99999,0.0,0.00201]
[1779111589254,51.45,76964.04,0.0,-0.99999,0.0,0.00201]
[1779111589313,51.45,76964.04,0.0,-0.99999,0.0,0.00201]
[1779111589341,51.45,76962.91,0.0,-0.99999,0.0,0.002]
[1779111590348,51.45,76964.55,0.0,-0.99999,0.0,0.00201]
[1779111591359,51.45,76968.21,0.0,-0.99999,0.0,0.00203]
[1779111592366,51.45,76985.56,0.0,-0.99999,0.0,0.00211]
[1779111593372,51.45,76997.98,0.0,-0.99999,0.0,0.00217]
[1779111594379,51.45,76997.81,0.0,-0.99999,0.0,0.00217]
[1779111599414,51.45,76991.33,0.0,-0.99999,0.0,0.00214]
[1779111600421,51.45,76989.29,0.0,-0.99999,0.0,0.00213]
[1779111601428,51.45,76991.25,0.0,-0.99999,0.0,0.00214]
[1779111602435,51.45,76995.75,0.0,-0.99999,0.0,0.00216]
[1779111603457,51.45,76997.79,0.0,-0.99999,0.0,0.00217]
[1779111605461,51.45,77003.64,0.0,-0.99999,0.0,0.0022]
[1779111606468,51.45,77000.53,0.0,-0.99999,0.0,0.00219]
[1779111606692,51.45,77000.53,0.0,-0.99999,0.0,0.00219]
[1779111606810,51.45,77000.53,0.0,-0.99999,0.0,0.00219]
[1779111606907,51.45,77000.53,0.0,-0.99999,0.0,0.00219]
[1779111607072,51.45,77000.53,0.0,-0.99999,0.0,0.00219]
[1779111607475,51.45,76988.32,0.0,-0.99999,0.0,0.00213]
[1779111608482,51.45,76976.83,0.0,-0.99999,0.0,0.00207]
[1779111609489,51.45,76974.03,0.0,-0.99999,0.0,0.00206]
[1779111610496,51.45,76971.14,0.0,-0.99999,0.0,0.00204]
[1779111610648,51.45,76971.14,0.0,-0.99999,0.0,0.00204]
[1779111610740,51.45,76971.14,0.0,-0.99999,0.0,0.00204]
[1779111610810,51.45,76971.14,0.0,-0.99999,0.0,0.00204]
[1779111611503,51.45,76976.33,0.0,-0.99999,0.0,0.00207]
[1779111612510,51.45,76979.65,0.0,-0.99999,0.0,0.00208]
[1779111614524,51.45,76970.75,0.0,-0.99999,0.0,0.00204]
[1779111615072,51.45,76970.75,0.0,-0.99999,0.0,0.00204]
[1779111615235,51.45,76970.75,0.0,-0.99999,0.0,0.00204]
[1779111615316,51.45,76970.75,0.0,-0.99999,0.0,0.00204]
[1779111615497,51.45,76970.75,0.0,-0.99999,0.0,0.00204]
[1779111615598,51.45,76970.75,0.0,-0.99999,0.0,0.00204]
[1779111615532,51.45,76967.09,0.0,-0.99999,0.0,0.00202]
[1779111615638,51.45,76967.09,0.0,-0.99999,0.0,0.00202]
[1779111615714,51.45,76967.09,0.0,-0.99999,0.0,0.00202]
[1779111615811,51.45,76967.09,0.0,-0.99999,0.0,0.00202]
[1779111616538,51.45,76966.4,0.0,-0.99999,0.0,0.00202]
[1779111617545,51.45,76967.99,0.0,-0.99999,0.0,0.00203]
[1779111619852,51.45,76967.38,0.0,-0.99999,0.0,0.00203]
[1779111620007,51.45,76967.38,0.0,-0.99999,0.0,0.00203]
[1779111620061,51.45,76967.38,0.0,-0.99999,0.0,0.00203]
[1779111620569,51.45,76962.67,0.0,-0.99999,0.0,0.002]
[1779111620971,51.45,76962.67,0.0,-0.99999,0.0,0.002]
[1779111621054,51.45,76962.67,0.0,-0.99999,0.0,0.002]
[1779111621310,51.45,76962.67,0.0,-0.99999,0.0,0.002]
[1779111621576,51.45,76963.34,0.0,-0.99999,0.0,0.00201]
[1779111622583,51.45,76964.96,0.0,-0.99999,0.0,0.00201]
[1779111622697,51.45,76964.96,0.0,-0.99999,0.0,0.00201]
[1779111622812,51.45,76964.96,0.0,-0.99999,0.0,0.00201]
[1779111622824,51.45,76964.96,0.0,-0.99999,0.0,0.00201]
[1779111623064,51.45,76964.96,0.0,-0.99999,0.0,0.00201]
[1779111623088,51.45,76964.96,0.0,-0.99999,0.0,0.00201]
[1779111623590,51.45,76967.28,0.0,-0.99999,0.0,0.00202]
[1779111624598,51.45,76965.5,0.0,-0.99999,0.0,0.00202]
[1779111624896,51.45,76965.5,0.0,-0.99999,0.0,0.00202]
[1779111625009,51.45,76965.5,0.0,-0.99999,0.0,0.00202]
[1779111625061,51.45,76965.5,0.0,-0.99999,0.0,0.00202]
[1779111625605,51.45,76960.51,0.0,-0.99999,0.0,0.00199]
[1779111626264,51.45,76960.51,0.0,-0.99999,0.0,0.00199]
[1779111626310,51.45,76960.51,0.0,-0.99999,0.0,0.00199]
[1779111626408,51.45,76960.51,0.0,-0.99999,0.0,0.00199]
[1779111626564,51.45,76960.51,0.0,-0.99999,0.0,0.00199]
[1779111626612,51.45,76952.99,0.0,-0.99999,0.0,0.00196]
[1779111627620,51.45,76953.32,0.0,-0.99999,0.0,0.00196]
[1779111628626,51.45,76959.18,0.0,-0.99999,0.0,0.00199]
[1779111629633,51.45,76968.26,0.0,-0.99999,0.0,0.00203]
[1779111630142,51.45,76968.26,0.0,-0.99999,0.0,0.00203]
[1779111630270,51.45,76968.26,0.0,-0.99999,0.0,0.00203]
[1779111630309,51.45,76968.26,0.0,-0.99999,0.0,0.00203]
[1779111630640,51.45,76967.66,0.0,-0.99999,0.0,0.00203]
[1779111631213,51.45,76967.66,0.0,-0.99999,0.0,0.00203]
[1779111631223,51.45,76967.66,0.0,-0.99999,0.0,0.00203]
[1779111631310,51.45,76967.66,0.0,-0.99999,0.0,0.00203]
[1779111631647,51.45,76963.24,0.0,-0.99999,0.0,0.00199]
[1779111632654,51.45,76957.71,0.0,-0.99999,0.0,0.00196]
[1779111633983,51.45,76951.23,0.0,-0.99999,0.0,0.00193]
[1779111636682,51.45,76950.96,0.0,-0.99999,0.0,0.00193]
[1779111637690,51.45,76948.96,0.0,-0.99999,0.0,0.00192]
[1779111638698,51.45,76940.93,0.0,-0.99999,0.0,0.00189]
[1779111639711,51.45,76938.22,0.0,-0.99999,0.0,0.00188]
[1779111640791,51.45,76934.78,0.0,-0.99999,0.0,0.00186]
[1779111641719,51.45,76927.43,0.0,-0.99999,0.0,0.00183]
[1779111642726,51.45,76924.53,0.0,-0.99999,0.0,0.00182]
[1779111644740,51.45,76916.31,0.0,-0.99999,0.0,0.00178]
[1779111645747,51.45,76908.95,0.0,-0.99999,0.0,0.00175]
[1779111646754,51.45,76906.34,0.0,-0.99999,0.0,0.00174]
[1779111647761,51.45,76904.27,0.0,-0.99999,0.0,0.00173]
[1779111648785,51.45,76895.32,0.0,-0.99999,0.0,0.0017]
[1779111649785,51.45,76883.22,0.0,-0.99999,0.0,0.00165]
[1779111650786,51.45,76871.14,0.0,-0.99999,0.0,0.0016]
[1779111651793,51.45,76862.94,0.0,-0.99999,0.0,0.00157]
[1779111652800,51.45,76854.45,0.0,-0.99999,0.0,0.00154]
[1779111653807,51.45,76852.01,0.0,-0.99999,0.0,0.00153]
[1779111655821,51.45,76856.29,0.0,-0.99999,0.0,0.00155]
[1779111656828,51.45,76875.81,0.0,-0.99999,0.0,0.00162]
[1779111657974,51.45,76875.81,0.0,-0.99999,0.0,0.00162]
[1779111657996,51.45,76875.81,0.0,-0.99999,0.0,0.00162]
[1779111658001,51.45,76883.48,0.0,-0.99999,0.0,0.00165]
[1779111658842,51.45,76891.17,0.0,-0.99999,0.0,0.00168]
[1779111660149,51.45,76891.17,0.0,-0.99999,0.0,0.00168]
[1779111660248,51.45,76892.95,0.0,-0.99999,0.0,0.00169]
[1779111660856,51.45,76904.14,0.0,-0.99999,0.0,0.00173]
[1779111661865,51.45,76913.8,0.0,-0.99999,0.0,0.00177]
[1779111662870,51.45,76923.74,0.0,-0.99999,0.0,0.00181]
[1779111664163,51.45,76923.74,0.0,-0.99999,0.0,0.00181]
[1779111664264,51.45,76925.44,0.0,-0.99999,0.0,0.00182]
[1779111664723,51.45,76925.44,0.0,-0.99999,0.0,0.00182]
[1779111664887,51.45,76919.76,0.0,-0.99999,0.0,0.0018]
[1779111666310,51.45,76919.76,0.0,-0.99999,0.0,0.0018]
[1779111666610,51.45,76919.76,0.0,-0.99999,0.0,0.0018]
[1779111666686,51.45,76916.2,0.0,-0.99999,0.0,0.00178]
[1779111666901,51.45,76911.61,0.0,-0.99999,0.0,0.00176]
[1779111667908,51.45,76908.11,0.0,-0.99999,0.0,0.00175]
[1779111668915,51.45,76901.16,0.0,-0.99999,0.0,0.00172]
[1779111670310,51.45,76901.16,0.0,-0.99999,0.0,0.00172]
[1779111670430,51.45,76901.16,0.0,-0.99999,0.0,0.00172]
[1779111670929,51.45,76899.27,0.0,-0.99999,0.0,0.00171]
[1779111671936,51.45,76903.75,0.0,-0.99999,0.0,0.00173]
[1779111673856,51.45,76902.62,0.0,-0.99999,0.0,0.00172]
[1779111673948,51.45,76902.62,0.0,-0.99999,0.0,0.00172]
[1779111674069,51.45,76902.62,0.0,-0.99999,0.0,0.00172]
[1779111674209,51.45,76902.62,0.0,-0.99999,0.0,0.00172]
[1779111675160,51.45,76901.44,0.0,-0.99999,0.0,0.00172]
[1779111675174,51.45,76901.44,0.0,-0.99999,0.0,0.00172]
[1779111675313,51.45,76901.44,0.0,-0.99999,0.0,0.00172]
[1779111675357,51.45,76901.28,0.0,-0.99999,0.0,0.00172]
[1779111676309,51.45,76901.28,0.0,-0.99999,0.0,0.00172]
[1779111676556,51.45,76901.28,0.0,-0.99999,0.0,0.00172]
[1779111676656,51.45,76904.14,0.0,-0.99999,0.0,0.00173]
[1779111678310,51.45,76905.08,0.0,-0.99999,0.0,0.00173]
[1779111678453,51.45,76905.08,0.0,-0.99999,0.0,0.00173]
[1779111678985,51.45,76901.13,0.0,-0.99999,0.0,0.00172]
[1779111679993,51.45,76892.34,0.0,-0.99999,0.0,0.00168]
[1779111680999,51.45,76897.58,0.0,-0.99999,0.0,0.0017]
[1779111681925,51.45,76897.58,0.0,-0.99999,0.0,0.0017]
[1779111682056,51.45,76897.58,0.0,-0.99999,0.0,0.0017]
[1779111682435,51.45,76897.58,0.0,-0.99999,0.0,0.0017]
[1779111683013,51.45,76887.91,0.0,-0.99999,0.0,0.00167]
[1779111684021,51.45,76890.35,0.0,-0.99999,0.0,0.00168]
[1779111685031,51.45,76890.35,0.0,-0.99999,0.0,0.00168]
[1779111685052,51.45,76890.35,0.0,-0.99999,0.0,0.00168]
[1779111685311,51.45,76890.35,0.0,-0.99999,0.0,0.00168]
[1779111685726,51.45,76890.35,0.0,-0.99999,0.0,0.00168]
[1779111685327,51.45,76895.67,0.0,-0.99999,0.0,0.0017]
[1779111685811,51.45,76895.67,0.0,-0.99999,0.0,0.0017]
[1779111685884,51.45,76895.67,0.0,-0.99999,0.0,0.0017]
[1779111686063,51.45,76895.67,0.0,-0.99999,0.0,0.0017]
[1779111686134,51.45,76895.42,0.0,-0.99999,0.0,0.0017]
[1779111687041,51.45,76901.87,0.0,-0.99999,0.0,0.00172]
[1779111688048,51.45,76916.76,0.0,-0.99999,0.0,0.00178]
[1779111688979,51.45,76916.76,0.0,-0.99999,0.0,0.00178]
[1779111689185,51.45,76916.76,0.0,-0.99999,0.0,0.00178]
[1779111689205,51.45,76915.49,0.0,-0.99999,0.0,0.00178]
[1779111690314,51.45,76915.49,0.0,-0.99999,0.0,0.00178]
[1779111690371,51.45,76915.49,0.0,-0.99999,0.0,0.00178]
[1779111690420,51.45,76918.38,0.0,-0.99999,0.0,0.00179]
[1779111690818,51.45,76918.38,0.0,-0.99999,0.0,0.00179]
[1779111691065,51.45,76918.38,0.0,-0.99999,0.0,0.00179]
[1779111691395,51.45,76918.38,0.0,-0.99999,0.0,0.00179]
[1779111691479,51.45,76918.11,0.0,-0.99999,0.0,0.00177]
[1779111692076,51.45,76910.8,0.0,-0.99999,0.0,0.00174]
[1779111693298,51.45,76910.8,0.0,-0.99999,0.0,0.00174]
[1779111693309,51.45,76910.8,0.0,-0.99999,0.0,0.00174]
[1779111693461,51.45,76910.8,0.0,-0.99999,0.0,0.00174]
[1779111693479,51.45,76901.27,0.0,-0.99999,0.0,0.0017]
[1779111694091,51.45,76898.79,0.0,-0.99999,0.0,0.00169]
[1779111694757,51.45,76898.79,0.0,-0.99999,0.0,0.00169]
[1779111694813,51.45,76898.79,0.0,-0.99999,0.0,0.00169]
[1779111694891,51.45,76898.79,0.0,-0.99999,0.0,0.00169]
[1779111695060,51.45,76898.79,0.0,-0.99999,0.0,0.00169]
[1779111695098,51.45,76900.05,0.0,-0.99999,0.0,0.0017]
[1779111696309,51.45,76900.05,0.0,-0.99999,0.0,0.0017]
[1779111696448,51.45,76900.05,0.0,-0.99999,0.0,0.0017]
[1779111698256,51.45,76900.62,0.0,-0.99999,0.0,0.0017]
[1779111698313,51.45,76900.62,0.0,-0.99999,0.0,0.0017]
[1779111698330,51.45,76900.62,0.0,-0.99999,0.0,0.0017]
[1779111698414,51.45,76900.62,0.0,-0.99999,0.0,0.0017]
[1779111698560,51.45,76900.62,0.0,-0.99999,0.0,0.0017]
[1779111698581,51.45,76896.44,0.0,-0.99999,0.0,0.00169]
[1779111699127,51.45,76891.5,0.0,-0.99999,0.0,0.00167]
[1779111700311,51.45,76891.5,0.0,-0.99999,0.0,0.00167]
[1779111700583,51.45,76891.5,0.0,-0.99999,0.0,0.00167]
[1779111700681,51.45,76887.54,0.0,-0.99999,0.0,0.00165]
[1779111704312,51.45,76886.4,0.0,-0.99999,0.0,0.00165]
[1779111704540,51.45,76886.4,0.0,-0.99999,0.0,0.00165]
[1779111705982,51.45,76885.59,0.0,-0.99999,0.0,0.00164]
[1779111705998,51.45,76885.59,0.0,-0.99999,0.0,0.00164]
[1779111706062,51.45,76885.59,0.0,-0.99999,0.0,0.00164]
[1779111706313,51.45,76885.59,0.0,-0.99999,0.0,0.00164]
[1779111706468,51.45,76885.59,0.0,-0.99999,0.0,0.00164]
[1779111706485,51.45,76884.84,0.0,-0.99999,0.0,0.00164]
[1779111707182,51.45,76887.96,0.0,-0.99999,0.0,0.00165]
[1779111707979,51.45,76887.96,0.0,-0.99999,0.0,0.00165]
[1779111708046,51.45,76887.96,0.0,-0.99999,0.0,0.00165]
[1779111708059,51.45,76887.96,0.0,-0.99999,0.0,0.00165]
[1779111708111,51.45,76887.96,0.0,-0.99999,0.0,0.00165]
[1779111709196,51.45,76876.05,0.0,-0.99999,0.0,0.00161]
[1779111710309,51.45,76876.05,0.0,-0.99999,0.0,0.00161]
[1779111710484,51.45,76876.05,0.0,-0.99999,0.0,0.00161]
[1779111710581,51.45,76870.07,0.0,-0.99999,0.0,0.00158]
[1779111711210,51.45,76875.96,0.0,-0.99999,0.0,0.00161]
[1779111712213,51.45,76875.96,0.0,-0.99999,0.0,0.00161]
[1779111712272,51.45,76875.96,0.0,-0.99999,0.0,0.00161]
[1779111712312,51.45,76875.96,0.0,-0.99999,0.0,0.00161]
[1779111712361,51.45,76881.88,0.0,-0.99999,0.0,0.00163]
[1779111713628,51.45,76881.88,0.0,-0.99999,0.0,0.00163]
[1779111713737,51.45,76881.88,0.0,-0.99999,0.0,0.00163]
[1779111713663,51.45,76875.7,0.0,-0.99999,0.0,0.0016]
[1779111713809,51.45,76875.7,0.0,-0.99999,0.0,0.0016]
[1779111713872,51.45,76875.7,0.0,-0.99999,0.0,0.0016]
[1779111714231,51.45,76871.54,0.0,-0.99999,0.0,0.00159]
[1779111714944,51.45,76871.54,0.0,-0.99999,0.0,0.00159]
[1779111715029,51.45,76871.54,0.0,-0.99999,0.0,0.00159]
[1779111715062,51.45,76871.54,0.0,-0.99999,0.0,0.00159]
[1779111715238,51.45,76870.92,0.0,-0.99999,0.0,0.00159]
[1779111716319,51.45,76870.92,0.0,-0.99999,0.0,0.00159]
[1779111716379,51.45,76870.92,0.0,-0.99999,0.0,0.00159]
[1779111716458,51.45,76872.33,0.0,-0.99999,0.0,0.00159]
[1779111717252,51.45,76858.05,0.0,-0.99999,0.0,0.00154]
[1779111718316,51.45,76858.05,0.0,-0.99999,0.0,0.00154]
[1779111718464,51.45,76858.05,0.0,-0.99999,0.0,0.00154]
[1779111718564,51.45,76851.66,0.0,-0.99999,0.0,0.00152]
[1779111719266,51.45,76848.94,0.0,-0.99999,0.0,0.00151]
[1779111720273,51.45,76855.33,0.0,-0.99999,0.0,0.00153]
[1779111721133,51.45,76855.33,0.0,-0.99999,0.0,0.00153]
[1779111721296,51.45,76848.95,0.0,-0.99999,0.0,0.00151]
[1779111722324,51.45,76848.95,0.0,-0.99999,0.0,0.00151]
[1779111722372,51.45,76828.5,0.0,-0.99999,0.0,0.00143]
[1779111723515,51.45,76828.5,0.0,-0.99999,0.0,0.00143]
[1779111723608,51.45,76828.5,0.0,-0.99999,0.0,0.00143]
[1779111723702,51.45,76815.79,0.0,-0.99999,0.0,0.00139]
[1779111724306,51.45,76809.48,0.0,-0.99999,0.0,0.00137]
[1779111725313,51.45,76807.27,0.0,-0.99999,0.0,0.00136]
[1779111726064,51.45,76807.27,0.0,-0.99999,0.0,0.00136]
[1779111726232,51.45,76807.27,0.0,-0.99999,0.0,0.00136]
[1779111728309,51.45,76806.57,0.0,-0.99999,0.0,0.00136]
[1779111728476,51.45,76806.57,0.0,-0.99999,0.0,0.00136]
[1779111728544,51.45,76798.89,0.0,-0.99999,0.0,0.00134]
[1779111729390,51.45,76795.91,0.0,-0.99999,0.0,0.00133]
[1779111731404,51.45,76799.48,0.0,-0.99999,0.0,0.00134]
[1779111732308,51.45,76799.48,0.0,-0.99999,0.0,0.00134]
[1779111732427,51.45,76799.48,0.0,-0.99999,0.0,0.00134]
[1779111733420,51.45,76795.27,0.0,-0.99999,0.0,0.00132]
[1779111733792,51.45,76795.27,0.0,-0.99999,0.0,0.00132]
[1779111733925,51.45,76795.27,0.0,-0.99999,0.0,0.00132]
[1779111734426,51.45,76792.77,0.0,-0.99999,0.0,0.00132]
[1779111735433,51.45,76786.65,0.0,-0.99999,0.0,0.0013]
[1779111736310,51.45,76786.65,0.0,-0.99999,0.0,0.0013]
[1779111736509,51.45,76786.65,0.0,-0.99999,0.0,0.0013]
[1779111736514,51.45,76788.1,0.0,-0.99999,0.0,0.0013]
[1779111738454,51.45,76793.02,0.0,-0.99999,0.0,0.00132]
[1779111739461,51.45,76796.62,0.0,-0.99999,0.0,0.00133]
[1779111740468,51.45,76798.89,0.0,-0.99999,0.0,0.00134]
[1779111740938,51.45,76798.89,0.0,-0.99999,0.0,0.00134]
[1779111741119,51.45,76798.89,0.0,-0.99999,0.0,0.00134]
[1779111741489,51.45,76788.0,0.0,-0.99999,0.0,0.0013]
[1779111742494,51.45,76773.86,0.0,-0.99999,0.0,0.00126]
[1779111743772,51.45,76768.35,0.0,-0.99999,0.0,0.00124]
[1779111744508,51.45,76765.07,0.0,-0.99999,0.0,0.00123]
[1779111745515,51.45,76770.31,0.0,-0.99999,0.0,0.00125]
[1779111746522,51.45,76776.52,0.0,-0.99999,0.0,0.00127]
[1779111747529,51.45,76773.63,0.0,-0.99999,0.0,0.00126]
[1779111748536,51.45,76761.28,0.0,-0.99999,0.0,0.00122]
[1779111749543,51.45,76756.33,0.0,-0.99999,0.0,0.00121]
[1779111751758,51.45,76755.67,0.0,-0.99999,0.0,0.0012]
[1779111751808,51.45,76755.67,0.0,-0.99999,0.0,0.0012]
[1779111751557,51.45,76755.13,0.0,-0.99999,0.0,0.00119]
[1779111751884,51.45,76755.13,0.0,-0.99999,0.0,0.00119]
[1779111752063,51.45,76755.13,0.0,-0.99999,0.0,0.00119]
[1779111752564,51.45,76757.56,0.0,-0.99999,0.0,0.0012]
[1779111756596,51.45,76768.18,0.0,-0.99999,0.0,0.00123]
[1779111757606,51.45,76777.92,0.0,-0.99999,0.0,0.00126]
[1779111758613,51.45,76781.8,0.0,-0.99999,0.0,0.00127]
[1779111759620,51.45,76779.84,0.0,-0.99999,0.0,0.00127]
[1779111760627,51.45,76776.35,0.0,-0.99999,0.0,0.00125]
[1779111761151,51.45,76776.35,0.0,-0.99999,0.0,0.00125]
[1779111761162,51.45,76776.35,0.0,-0.99999,0.0,0.00125]
[1779111761311,51.45,76776.35,0.0,-0.99999,0.0,0.00125]
[1779111761634,51.45,76773.57,0.0,-0.99999,0.0,0.00125]
[1779111762641,51.45,76770.12,0.0,-0.99999,0.0,0.00124]
[1779111763650,51.45,76767.65,0.0,-0.99999,0.0,0.00123]
[1779111764657,51.45,76764.14,0.0,-0.99999,0.0,0.00122]
[1779111764932,51.45,76764.14,0.0,-0.99999,0.0,0.00122]
[1779111765043,51.45,76764.14,0.0,-0.99999,0.0,0.00122]
[1779111765059,51.45,76764.14,0.0,-0.99999,0.0,0.00122]
[1779111765664,51.45,76760.36,0.0,-0.99999,0.0,0.00121]
[1779111766671,51.45,76766.05,0.0,-0.99999,0.0,0.00122]
[1779111767678,51.45,76771.14,0.0,-0.99999,0.0,0.00124]
[1779111768240,51.45,76771.14,0.0,-0.99999,0.0,0.00124]
[1779111768249,51.45,76771.14,0.0,-0.99999,0.0,0.00124]
[1779111768313,51.45,76771.14,0.0,-0.99999,0.0,0.00124]
[1779111768685,51.45,76770.57,0.0,-0.99999,0.0,0.00124]
[1779111770699,51.45,76766.95,0.0,-0.99999,0.0,0.00123]
[1779111771647,51.45,76766.95,0.0,-0.99999,0.0,0.00123]
[1779111771662,51.45,76766.95,0.0,-0.99999,0.0,0.00123]
[1779111771812,51.45,76766.95,0.0,-0.99999,0.0,0.00123]
[1779111771706,51.45,76766.78,0.0,-0.99999,0.0,0.00123]
[1779111772713,51.45,76770.11,0.0,-0.99999,0.0,0.00124]
[1779111774692,51.45,76771.12,0.0,-0.99999,0.0,0.00124]
[1779111774761,51.45,76771.12,0.0,-0.99999,0.0,0.00124]
[1779111774811,51.45,76771.12,0.0,-0.99999,0.0,0.00124]
[1779111774795,51.45,76770.94,0.0,-0.99999,0.0,0.00124]
[1779111775737,51.45,76772.56,0.0,-0.99999,0.0,0.00124]
[1779111776744,51.45,76781.04,0.0,-0.99999,0.0,0.00127]
[1779111777283,51.45,76781.04,0.0,-0.99999,0.0,0.00127]
[1779111777295,51.45,76781.04,0.0,-0.99999,0.0,0.00127]
[1779111777310,51.45,76781.04,0.0,-0.99999,0.0,0.00127]
[1779111777751,51.45,76784.08,0.0,-0.99999,0.0,0.00128]
[1779111778758,51.45,76782.14,0.0,-0.99999,0.0,0.00127]
[1779111779476,51.45,76782.14,0.0,-0.99999,0.0,0.00127]
[1779111779560,51.45,76782.14,0.0,-0.99999,0.0,0.00127]
[1779111779593,51.45,76782.14,0.0,-0.99999,0.0,0.00127]
[1779111779811,51.45,76782.14,0.0,-0.99999,0.0,0.00127]
[1779111779827,51.45,76777.71,0.0,-0.99999,0.0,0.00126]
[1779111780772,51.45,76773.53,0.0,-0.99999,0.0,0.00125]
[1779111781017,51.45,76773.53,0.0,-0.99999,0.0,0.00125]
[1779111781143,51.45,76773.53,0.0,-0.99999,0.0,0.00125]
[1779111781779,51.45,76778.71,0.0,-0.99999,0.0,0.00126]
[1779111782209,51.45,76778.71,0.0,-0.99999,0.0,0.00126]
[1779111782353,51.45,76778.71,0.0,-0.99999,0.0,0.00126]
[1779111782789,51.45,76797.12,0.0,-0.99999,0.0,0.00132]
[1779111783795,51.45,76814.94,0.0,-0.99999,0.0,0.00138]
[1779111784802,51.45,76820.28,0.0,-0.99999,0.0,0.00139]
[1779111785809,51.45,76823.56,0.0,-0.99999,0.0,0.0014]
[1779111786443,51.45,76823.56,0.0,-0.99999,0.0,0.0014]
[1779111786816,51.45,76834.8,0.0,-0.99999,0.0,0.00144]
[1779111787823,51.45,76832.2,0.0,-0.99999,0.0,0.00143]
[1779111788831,51.45,76829.51,0.0,-0.99999,0.0,0.00142]
[1779111789839,51.45,76819.99,0.0,-0.99999,0.0,0.00139]
[1779111790457,51.45,76819.99,0.0,-0.99999,0.0,0.00139]
[1779111790585,51.45,76819.99,0.0,-0.99999,0.0,0.00139]
[1779111790845,51.45,76822.06,0.0,-0.99999,0.0,0.0014]
[1779111791852,51.45,76824.96,0.0,-0.99999,0.0,0.00141]
[1779111792566,51.45,76824.96,0.0,-0.99999,0.0,0.00141]
[1779111792617,51.45,76824.96,0.0,-0.99999,0.0,0.00141]
[1779111792666,51.45,76824.96,0.0,-0.99999,0.0,0.00141]
[1779111792862,51.45,76826.25,0.0,-0.99999,0.0,0.00141]
[1779111793866,51.45,76828.23,0.0,-0.99999,0.0,0.00142]
[1779111794873,51.45,76832.96,0.0,-0.99999,0.0,0.00144]
[1779111796561,51.45,76832.96,0.0,-0.99999,0.0,0.00144]
[1779111796788,51.45,76832.96,0.0,-0.99999,0.0,0.00144]
[1779111796806,51.45,76830.55,0.0,-0.99999,0.0,0.00143]
[1779111797479,51.45,76830.55,0.0,-0.99999,0.0,0.00143]
[1779111797551,51.45,76830.55,0.0,-0.99999,0.0,0.00143]
[1779111797560,51.45,76830.55,0.0,-0.99999,0.0,0.00143]
[1779111797693,51.45,76830.55,0.0,-0.99999,0.0,0.00143]
[1779111797748,51.45,76826.57,0.0,-0.99999,0.0,0.00141]
[1779111797975,51.45,76826.57,0.0,-0.99999,0.0,0.00141]
[1779111798076,51.45,76826.57,0.0,-0.99999,0.0,0.00141]
[1779111798172,51.45,76827.85,0.0,-0.99999,0.0,0.00142]
[1779111798904,51.45,76836.57,0.0,-0.99999,0.0,0.00145]
[1779111800562,51.45,76836.57,0.0,-0.99999,0.0,0.00145]
[1779111800819,51.45,76836.57,0.0,-0.99999,0.0,0.00145]
[1779111800660,51.45,76843.41,0.0,-0.99999,0.0,0.00147]
[1779111800918,51.45,76844.59,0.0,-0.99999,0.0,0.00148]
[1779111802560,51.45,76844.59,0.0,-0.99999,0.0,0.00148]
[1779111802686,51.45,76844.59,0.0,-0.99999,0.0,0.00148]
[1779111802783,51.45,76846.06,0.0,-0.99999,0.0,0.00148]
[1779111802932,51.45,76848.06,0.0,-0.99999,0.0,0.00149]
[1779111804563,51.45,76848.06,0.0,-0.99999,0.0,0.00149]
[1779111804666,51.45,76848.06,0.0,-0.99999,0.0,0.00149]
[1779111804764,51.45,76845.98,0.0,-0.99999,0.0,0.00148]
[1779111804946,51.45,76844.23,0.0,-0.99999,0.0,0.00148]
[1779111806564,51.45,76844.23,0.0,-0.99999,0.0,0.00148]
[1779111806742,51.45,76844.23,0.0,-0.99999,0.0,0.00148]
[1779111806768,51.45,76847.25,0.0,-0.99999,0.0,0.00149]
[1779111806960,51.45,76841.09,0.0,-0.99999,0.0,0.00146]
[1779111808161,51.45,76841.09,0.0,-0.99999,0.0,0.00146]
[1779111808309,51.45,76841.09,0.0,-0.99999,0.0,0.00146]
[1779111808365,51.45,76839.71,0.0,-0.99999,0.0,0.00146]
[1779111809092,51.45,76839.71,0.0,-0.99999,0.0,0.00146]
[1779111809219,51.45,76839.71,0.0,-0.99999,0.0,0.00146]
[1779111809536,51.45,76839.71,0.0,-0.99999,0.0,0.00146]
[1779111809558,51.45,76839.71,0.0,-0.99999,0.0,0.00146]
[1779111809721,51.45,76839.71,0.0,-0.99999,0.0,0.00146]
[1779111809784,51.45,76837.31,0.0,-0.99999,0.0,0.00145]
[1779111809981,51.45,76833.6,0.0,-0.99999,0.0,0.00144]
[1779111810988,51.45,76829.6,0.0,-0.99999,0.0,0.00143]
[1779111812561,51.45,76829.6,0.0,-0.99999,0.0,0.00143]
[1779111812725,51.45,76829.6,0.0,-0.99999,0.0,0.00143]
[1779111812752,51.45,76828.03,0.0,-0.99999,0.0,0.00141]
[1779111813002,51.45,76831.91,0.0,-0.99999,0.0,0.00142]
[1779111814562,51.45,76831.91,0.0,-0.99999,0.0,0.00142]
[1779111814746,51.45,76831.91,0.0,-0.99999,0.0,0.00142]
[1779111814773,51.45,76835.36,0.0,-0.99999,0.0,0.00143]
[1779111815016,51.45,76831.2,0.0,-0.99999,0.0,0.00142]
[1779111816697,51.45,76831.2,0.0,-0.99999,0.0,0.00142]
[1779111816723,51.45,76847.37,0.0,-0.99999,0.0,0.00147]
[1779111817041,51.45,76878.26,0.0,-0.99999,0.0,0.00159]
[1779111818045,51.45,76886.38,0.0,-0.99999,0.0,0.00162]
[1779111819769,51.45,76886.38,0.0,-0.99999,0.0,0.00162]
[1779111819871,51.45,76886.38,0.0,-0.99999,0.0,0.00162]
[1779111819863,51.45,76885.68,0.0,-0.99999,0.0,0.00161]
[1779111820606,51.45,76885.68,0.0,-0.99999,0.0,0.00161]
[1779111820828,51.45,76885.68,0.0,-0.99999,0.0,0.00161]
[1779111820695,51.45,76882.64,0.0,-0.99999,0.0,0.0016]
[1779111821067,51.45,76878.2,0.0,-0.99999,0.0,0.00159]
[1779111822073,51.45,76876.6,0.0,-0.99999,0.0,0.00158]
[1779111823087,51.45,76882.63,0.0,-0.99999,0.0,0.0016]
[1779111824380,51.45,76882.63,0.0,-0.99999,0.0,0.0016]
[1779111824445,51.45,76886.58,0.0,-0.99999,0.0,0.00162]
[1779111825101,51.45,76883.71,0.0,-0.99999,0.0,0.00161]
[1779111826108,51.45,76888.06,0.0,-0.99999,0.0,0.00162]
[1779111827665,51.45,76888.06,0.0,-0.99999,0.0,0.00162]
[1779111827740,51.45,76888.06,0.0,-0.99999,0.0,0.00162]
[1779111827765,51.45,76895.85,0.0,-0.99999,0.0,0.00165]
[1779111828128,51.45,76933.38,0.0,-0.99999,0.0,0.00181]
[1779111829578,51.45,76969.21,0.0,-0.99999,0.0,0.00197]
[1779111830413,51.45,76990.56,0.0,-0.99999,0.0,0.00207]
[1779111831174,51.45,76990.56,0.0,-0.99999,0.0,0.00207]
[1779111831410,51.45,77002.46,0.0,-0.99999,0.0,0.00212]
[1779111832585,51.45,77002.46,0.0,-0.99999,0.0,0.00212]
[1779111832816,51.45,77002.46,0.0,-0.99999,0.0,0.00212]
[1779111832891,51.45,77006.19,0.0,-0.99999,0.0,0.00214]
[1779111833185,51.45,77004.26,0.0,-0.99999,0.0,0.00213]
[1779111834190,51.45,77000.05,0.0,-0.99999,0.0,0.00211]
[1779111835868,51.45,77000.05,0.0,-0.99999,0.0,0.00211]
[1779111836207,51.45,77023.37,0.0,-0.99999,0.0,0.00223]
[1779111836993,51.45,77023.37,0.0,-0.99999,0.0,0.00223]
[1779111837221,51.45,77043.5,0.0,-0.99998,0.0,0.00234]
[1779111838227,51.45,77045.24,0.0,-0.99998,0.0,0.00235]
[1779111839234,51.45,77039.17,0.0,-0.99999,0.0,0.00231]
[1779111840785,51.45,77039.17,0.0,-0.99999,0.0,0.00231]
[1779111840876,51.45,77039.17,0.0,-0.99999,0.0,0.00231]
[1779111840947,51.45,77043.27,0.0,-0.99998,0.0,0.00234]
[1779111841250,51.45,77063.1,0.0,-0.99998,0.0,0.00245]
[1779111842256,51.45,77057.63,0.0,-0.99998,0.0,0.00241]
[1779111843271,51.45,77043.38,0.0,-0.99998,0.0,0.00234]
[1779111844800,51.45,77043.38,0.0,-0.99998,0.0,0.00234]
[1779111844881,51.45,77044.5,0.0,-0.99998,0.0,0.00234]
[1779111845098,51.45,77044.5,0.0,-0.99998,0.0,0.00234]
[1779111845280,51.45,77042.4,0.0,-0.99998,0.0,0.00233]
[1779111846814,51.45,77042.4,0.0,-0.99998,0.0,0.00233]
[1779111846878,51.45,77031.03,0.0,-0.99999,0.0,0.00227]
[1779111847114,51.45,77031.03,0.0,-0.99999,0.0,0.00227]
[1779111847455,51.45,77031.03,0.0,-0.99999,0.0,0.00227]
[1779111847514,51.45,77020.33,0.0,-0.99999,0.0,0.00221]
[1779111848371,51.45,77020.33,0.0,-0.99999,0.0,0.00221]
[1779111848500,51.45,77020.33,0.0,-0.99999,0.0,0.00221]
[1779111848567,51.45,77020.33,0.0,-0.99999,0.0,0.00221]
[1779111848807,51.45,77020.33,0.0,-0.99999,0.0,0.00221]
[1779111848808,51.45,77004.4,0.0,-0.99999,0.0,0.00213]
[1779111849299,51.45,77004.4,0.0,-0.99999,0.0,0.00213]
[1779111849380,51.45,77004.4,0.0,-0.99999,0.0,0.00213]
[1779111849387,51.45,76997.68,0.0,-0.99999,0.0,0.0021]
[1779111850317,51.45,76990.88,0.0,-0.99999,0.0,0.00207]
[1779111851610,51.45,76990.88,0.0,-0.99999,0.0,0.00207]
[1779111851763,51.45,76990.88,0.0,-0.99999,0.0,0.00207]
[1779111851827,51.45,76985.98,0.0,-0.99999,0.0,0.00204]
[1779111852832,51.45,76985.98,0.0,-0.99999,0.0,0.00204]
[1779111852887,51.45,76968.85,0.0,-0.99999,0.0,0.00196]
[1779111853073,51.45,76968.85,0.0,-0.99999,0.0,0.00196]
[1779111853338,51.45,76951.91,0.0,-0.99999,0.0,0.00189]
[1779111854345,51.45,76946.73,0.0,-0.99999,0.0,0.00186]
[1779111855352,51.45,76943.1,0.0,-0.99999,0.0,0.00185]
[1779111856535,51.45,76943.1,0.0,-0.99999,0.0,0.00185]
[1779111856572,51.45,76943.1,0.0,-0.99999,0.0,0.00185]
[1779111856586,51.45,76933.04,0.0,-0.99999,0.0,0.00181]
[1779111857366,51.45,76934.53,0.0,-0.99999,0.0,0.00181]
[1779111858374,51.45,76927.87,0.0,-0.99999,0.0,0.00178]
[1779111859389,51.45,76922.64,0.0,-0.99999,0.0,0.00176]
[1779111860389,51.45,76920.69,0.0,-0.99999,0.0,0.00175]
[1779111861396,51.45,76913.39,0.0,-0.99999,0.0,0.00172]
[1779111862403,51.45,76899.36,0.0,-0.99999,0.0,0.00167]
[1779111863410,51.45,76892.12,0.0,-0.99999,0.0,0.00164]
[1779111864417,51.45,76893.68,0.0,-0.99999,0.0,0.00165]
[1779111865424,51.45,76894.92,0.0,-0.99999,0.0,0.00165]
[1779111868445,51.45,76895.97,0.0,-0.99999,0.0,0.00165]
[1779111870459,51.45,76898.18,0.0,-0.99999,0.0,0.00166]
[1779111871772,51.45,76893.29,0.0,-0.99999,0.0,0.00163]
[1779111872473,51.45,76879.05,0.0,-0.99999,0.0,0.00158]
[1779111873480,51.45,76867.35,0.0,-0.99999,0.0,0.00153]
[1779111874487,51.45,76861.01,0.0,-0.99999,0.0,0.00151]
[1779111875494,51.45,76859.16,0.0,-0.99999,0.0,0.0015]
[1779111876501,51.45,76860.7,0.0,-0.99999,0.0,0.00151]
[1779111877508,51.45,76865.79,0.0,-0.99999,0.0,0.00153]
[1779111878515,51.45,76870.24,0.0,-0.99999,0.0,0.00154]
[1779111879523,51.45,76866.73,0.0,-0.99999,0.0,0.00153]
[1779111880529,51.45,76860.78,0.0,-0.99999,0.0,0.00151]
[1779111881536,51.45,76856.67,0.0,-0.99999,0.0,0.00149]
[1779111882544,51.45,76844.48,0.0,-0.99999,0.0,0.00145]
[1779111883554,51.45,76836.34,0.0,-0.99999,0.0,0.00142]
[1779111884561,51.45,76831.12,0.0,-0.99999,0.0,0.00141]
[1779111885568,51.45,76829.75,0.0,-0.99999,0.0,0.0014]
[1779111886575,51.45,76828.59,0.0,-0.99999,0.0,0.0014]
[1779111888430,51.45,76828.74,0.0,-0.99999,0.0,0.0014]
[1779111888590,51.45,76810.75,0.0,-0.99999,0.0,0.00134]
[1779111889597,51.45,76800.59,0.0,-0.99999,0.0,0.00131]
[1779111890604,51.45,76793.35,0.0,-0.99999,0.0,0.00128]
[1779111891611,51.45,76798.56,0.0,-0.99999,0.0,0.0013]
[1779111892366,51.45,76798.56,0.0,-0.99999,0.0,0.0013]
[1779111892618,51.45,76802.18,0.0,-0.99999,0.0,0.00131]
[1779111893625,51.45,76801.44,0.0,-0.99999,0.0,0.00131]
[1779111894435,51.45,76801.44,0.0,-0.99999,0.0,0.00131]
[1779111894632,51.45,76787.7,0.0,-0.99999,0.0,0.00127]
[1779111895278,51.45,76787.7,0.0,-0.99999,0.0,0.00127]
[1779111895639,51.45,76770.35,0.0,-0.99999,0.0,0.00121]
[1779111896646,51.45,76763.57,0.0,-0.99999,0.0,0.00119]
[1779111897653,51.45,76765.98,0.0,-0.99999,0.0,0.0012]
[1779111898454,51.45,76765.98,0.0,-0.99999,0.0,0.0012]
[1779111898660,51.45,76773.8,0.0,-0.99999,0.0,0.00122]
[1779111899667,51.45,76777.28,0.0,-0.99999,0.0,0.00123]
[1779111900674,51.45,76776.03,0.0,-0.99999,0.0,0.00123]
[1779111902087,51.45,76776.03,0.0,-0.99999,0.0,0.00123]
[1779111901689,51.45,76771.46,0.0,-0.99999,0.0,0.00122]
[1779111902205,51.45,76771.46,0.0,-0.99999,0.0,0.00122]
[1779111902694,51.45,76752.2,0.0,-0.99999,0.0,0.00116]
[1779111903774,51.45,76744.64,0.0,-0.99999,0.0,0.00114]
[1779111904744,51.45,76739.78,0.0,-0.99999,0.0,0.00113]
[1779111905752,51.45,76721.79,0.0,-0.99999,0.0,0.00108]
[1779111906752,51.45,76713.42,0.0,-0.99999,0.0,0.00106]
[1779111907172,51.45,76713.42,0.0,-0.99999,0.0,0.00106]
[1779111907312,51.45,76713.42,0.0,-0.99999,0.0,0.00106]
[1779111907759,51.45,76681.32,0.0,-0.99999,0.0,0.00098]
[1779111908766,51.45,76671.99,0.0,-0.99999,0.0,0.00096]
[1779111909230,51.45,76671.99,0.0,-0.99999,0.0,0.00096]
[1779111910072,51.45,76671.99,0.0,-0.99999,0.0,0.00096]
[1779111909774,51.45,76670.45,0.0,-0.99999,0.0,0.00095]
[1779111910486,51.45,76670.45,0.0,-0.99999,0.0,0.00095]
[1779111910781,51.45,76668.11,0.0,-0.99999,0.0,0.00095]
[1779111913806,51.45,76673.45,0.0,-0.99999,0.0,0.00096]
[1779111914813,51.45,76677.07,0.0,-0.99999,0.0,0.00097]
[1779111915820,51.45,76668.6,0.0,-0.99999,0.0,0.00095]
[1779111916830,51.45,76671.6,0.0,-0.99999,0.0,0.00096]
[1779111917834,51.45,76681.94,0.0,-0.99999,0.0,0.00098]
[1779111918841,51.45,76691.31,0.0,-0.99999,0.0,0.001]
[1779111919848,51.45,76697.28,0.0,-0.99999,0.0,0.00102]
[1779111921862,51.45,76702.33,0.0,-0.99999,0.0,0.00103]
[1779111923115,51.45,76702.33,0.0,-0.99999,0.0,0.00103]
[1779111923126,51.45,76713.68,0.0,-0.99999,0.0,0.00106]
[1779111923889,51.45,76737.11,0.0,-0.99999,0.0,0.00112]
[1779111924896,51.45,76756.8,0.0,-0.99999,0.0,0.00118]
[1779111925906,51.45,76765.59,0.0,-0.99999,0.0,0.0012]
[1779111926751,51.45,76765.59,0.0,-0.99999,0.0,0.0012]
[1779111926911,51.45,76765.96,0.0,-0.99999,0.0,0.0012]
[1779111927918,51.45,76762.81,0.0,-0.99999,0.0,0.00119]
[1779111930939,51.45,76760.5,0.0,-0.99999,0.0,0.00119]
[1779111931946,51.45,76759.27,0.0,-0.99999,0.0,0.00117]
[1779111932957,51.45,76755.81,0.0,-0.99999,0.0,0.00116]
[1779111933963,51.45,76750.67,0.0,-0.99999,0.0,0.00115]
[1779111934970,51.45,76747.27,0.0,-0.99999,0.0,0.00114]
[1779111935981,51.45,76752.26,0.0,-0.99999,0.0,0.00115]
[1779111936988,51.45,76755.73,0.0,-0.99999,0.0,0.00116]
[1779111937995,51.45,76757.61,0.0,-0.99999,0.0,0.00117]
[1779111939002,51.45,76764.67,0.0,-0.99999,0.0,0.00119]
[1779111940011,51.45,76766.24,0.0,-0.99999,0.0,0.00119]
[1779111941017,51.45,76761.13,0.0,-0.99999,0.0,0.00118]
[1779111942024,51.45,76763.4,0.0,-0.99999,0.0,0.00118]
[1779111943034,51.45,76781.79,0.0,-0.99999,0.0,0.00124]
[1779111944042,51.45,76799.44,0.0,-0.99999,0.0,0.00129]
[1779111945050,51.45,76809.16,0.0,-0.99999,0.0,0.00132]
[1779111946058,51.45,76814.1,0.0,-0.99999,0.0,0.00134]
[1779111947065,51.45,76831.67,0.0,-0.99999,0.0,0.00139]
[1779111948077,51.45,76842.63,0.0,-0.99999,0.0,0.00143]
[1779111949082,51.45,76856.77,0.0,-0.99999,0.0,0.00148]
[1779111950090,51.45,76867.25,0.0,-0.99999,0.0,0.00152]
[1779111951099,51.45,76877.0,0.0,-0.99999,0.0,0.00155]
[1779111952106,51.45,76880.13,0.0,-0.99999,0.0,0.00157]
[1779111953113,51.45,76882.13,0.0,-0.99999,0.0,0.00157]
[1779111954120,51.45,76888.81,0.0,-0.99999,0.0,0.0016]
[1779111955127,51.45,76898.94,0.0,-0.99999,0.0,0.00164]
[1779111956134,51.45,76897.64,0.0,-0.99999,0.0,0.00163]
[1779111957141,51.45,76899.3,0.0,-0.99999,0.0,0.00164]
[1779111958148,51.45,76917.14,0.0,-0.99999,0.0,0.00171]
[1779111959156,51.45,76925.56,0.0,-0.99999,0.0,0.00174]
[1779111960163,51.45,76917.58,0.0,-0.99999,0.0,0.00171]
[1779111961170,51.45,76902.54,0.0,-0.99999,0.0,0.00165]
[1779111961849,51.45,76902.54,0.0,-0.99999,0.0,0.00165]
[1779111962178,51.45,76897.86,0.0,-0.99999,0.0,0.00163]
[1779111963201,51.45,76893.79,0.0,-0.99999,0.0,0.00162]
[1779111964209,51.45,76896.01,0.0,-0.99999,0.0,0.00163]
[1779111965847,51.45,76896.01,0.0,-0.99999,0.0,0.00163]
[1779111965874,51.45,76907.16,0.0,-0.99999,0.0,0.00167]
[1779111966223,51.45,76908.51,0.0,-0.99999,0.0,0.00167]
[1779111967230,51.45,76900.85,0.0,-0.99999,0.0,0.00164]
[1779111968676,51.45,76900.85,0.0,-0.99999,0.0,0.00164]
[1779111968703,51.45,76900.85,0.0,-0.99999,0.0,0.00164]
[1779111969118,51.45,76900.85,0.0,-0.99999,0.0,0.00164]
[1779111969211,51.45,76900.34,0.0,-0.99999,0.0,0.00164]
[1779111969293,51.45,76847.29,0.0,-0.99999,0.0,0.00145]
[1779111970424,51.45,76800.88,0.0,-0.99999,0.0,0.0013]
[1779111971338,51.45,76807.92,0.0,-0.99999,0.0,0.00132]
[1779111972586,51.45,76807.92,0.0,-0.99999,0.0,0.00132]
[1779111972678,51.45,76805.63,0.0,-0.99999,0.0,0.00131]
[1779111973656,51.45,76805.63,0.0,-0.99999,0.0,0.00131]
[1779111973758,51.45,76803.96,0.0,-0.99999,0.0,0.0013]
[1779111974823,51.45,76803.96,0.0,-0.99999,0.0,0.0013]
[1779111975019,51.45,76803.96,0.0,-0.99999,0.0,0.0013]
[1779111975079,51.45,76800.28,0.0,-0.99999,0.0,0.00129]
[1779111975803,51.45,76800.28,0.0,-0.99999,0.0,0.00129]
[1779111975808,51.45,76800.28,0.0,-0.99999,0.0,0.00129]
[1779111975873,51.45,76800.28,0.0,-0.99999,0.0,0.00129]
[1779111975899,51.45,76796.59,0.0,-0.99999,0.0,0.00128]
[1779111978321,51.45,76794.8,0.0,-0.99999,0.0,0.00128]
[1779111980335,51.45,76790.59,0.0,-0.99999,0.0,0.00126]
[1779111981343,51.45,76796.3,0.0,-0.99999,0.0,0.00128]
[1779111982349,51.45,76804.68,0.0,-0.99999,0.0,0.00131]
[1779111983356,51.45,76810.94,0.0,-0.99999,0.0,0.00133]
[1779111984363,51.45,76805.46,0.0,-0.99999,0.0,0.00131]
[1779111985370,51.45,76802.73,0.0,-0.99999,0.0,0.0013]
[1779111986377,51.45,76798.66,0.0,-0.99999,0.0,0.00129]
[1779111987384,51.45,76796.68,0.0,-0.99999,0.0,0.00128]
[1779111988394,51.45,76798.91,0.0,-0.99999,0.0,0.00129]
[1779111989401,51.45,76794.27,0.0,-0.99999,0.0,0.00127]
[1779111991418,51.45,76785.58,0.0,-0.99999,0.0,0.00124]
[1779111992424,51.45,76785.79,0.0,-0.99999,0.0,0.00124]
[1779111993431,51.45,76790.35,0.0,-0.99999,0.0,0.00125]
[1779111994438,51.45,76793.66,0.0,-0.99999,0.0,0.00126]
[1779111995445,51.45,76796.29,0.0,-0.99999,0.0,0.00127]
[1779111996452,51.45,76801.91,0.0,-0.99999,0.0,0.00129]
[1779111997464,51.45,76806.78,0.0,-0.99999,0.0,0.0013]
[1779111998469,51.45,76808.97,0.0,-0.99999,0.0,0.00131]
[1779111999476,51.45,76810.71,0.0,-0.99999,0.0,0.00131]
[1779112000820,51.45,76810.71,0.0,-0.99999,0.0,0.00131]
[1779112001032,51.45,76810.71,0.0,-0.99999,0.0,0.00131]
[1779112001126,51.45,76813.97,0.0,-0.99999,0.0,0.00132]
[1779112001490,51.45,76816.54,0.0,-0.99999,0.0,0.00133]
[1779112002497,51.45,76821.91,0.0,-0.99999,0.0,0.00135]
[1779112003504,51.45,76817.44,0.0,-0.99999,0.0,0.00134]
[1779112004511,51.45,76815.38,0.0,-0.99999,0.0,0.00133]
[1779112005519,51.45,76812.64,0.0,-0.99999,0.0,0.00132]
[1779112006525,51.45,76810.81,0.0,-0.99999,0.0,0.00131]
[1779112007532,51.45,76808.59,0.0,-0.99999,0.0,0.00131]
[1779112008818,51.45,76808.59,0.0,-0.99999,0.0,0.00131]
[1779112009059,51.45,76808.59,0.0,-0.99999,0.0,0.00131]
[1779112009138,51.45,76810.37,0.0,-0.99999,0.0,0.00131]
[1779112010554,51.45,76818.42,0.0,-0.99999,0.0,0.00134]
[1779112011560,51.45,76825.54,0.0,-0.99999,0.0,0.00136]
[1779112012567,51.45,76823.52,0.0,-0.99999,0.0,0.00136]
[1779112014582,51.45,76832.48,0.0,-0.99999,0.0,0.00138]
[1779112015589,51.45,76835.48,0.0,-0.99999,0.0,0.00139]
[1779112016597,51.45,76831.69,0.0,-0.99999,0.0,0.00138]
[1779112017604,51.45,76830.25,0.0,-0.99999,0.0,0.00138]
[1779112020625,51.45,76828.15,0.0,-0.99999,0.0,0.00137]
[1779112021632,51.45,76830.31,0.0,-0.99999,0.0,0.00138]
[1779112022639,51.45,76836.14,0.0,-0.99999,0.0,0.0014]
[1779112023646,51.45,76839.83,0.0,-0.99999,0.0,0.00141]
[1779112024653,51.45,76845.98,0.0,-0.99999,0.0,0.00143]
[1779112025660,51.45,76848.34,0.0,-0.99999,0.0,0.00144]
[1779112026667,51.45,76845.91,0.0,-0.99999,0.0,0.00143]
[1779112029688,51.45,76851.08,0.0,-0.99999,0.0,0.00145]
[1779112030700,51.45,76854.85,0.0,-0.99999,0.0,0.00146]
[1779112031707,51.45,76848.77,0.0,-0.99999,0.0,0.00144]
[1779112032714,51.45,76840.06,0.0,-0.99999,0.0,0.00141]
[1779112033721,51.45,76829.7,0.0,-0.99999,0.0,0.00138]
[1779112034728,51.45,76823.44,0.0,-0.99999,0.0,0.00136]
[1779112035740,51.45,76814.17,0.0,-0.99999,0.0,0.00133]
[1779112036747,51.45,76813.29,0.0,-0.99999,0.0,0.00132]
[1779112037754,51.45,76820.88,0.0,-0.99999,0.0,0.00135]
[1779112038761,51.45,76828.76,0.0,-0.99999,0.0,0.00137]
[1779112039768,51.45,76829.4,0.0,-0.99999,0.0,0.00137]
[1779112040775,51.45,76837.54,0.0,-0.99999,0.0,0.0014]
[1779112041782,51.45,76856.78,0.0,-0.99999,0.0,0.00147]
[1779112042789,51.45,76864.16,0.0,-0.99999,0.0,0.00149]
[1779112043801,51.45,76872.11,0.0,-0.99999,0.0,0.00152]
[1779112044803,51.45,76880.02,0.0,-0.99999,0.0,0.00155]
[1779112045811,51.45,76891.41,0.0,-0.99999,0.0,0.00159]
[1779112046821,51.45,76889.46,0.0,-0.99999,0.0,0.00159]
[1779112047828,51.45,76883.38,0.0,-0.99999,0.0,0.00156]
[1779112048836,51.45,76877.13,0.0,-0.99999,0.0,0.00154]
[1779112049843,51.45,76880.36,0.0,-0.99999,0.0,0.00155]
[1779112050850,51.45,76890.61,0.0,-0.99999,0.0,0.00159]
[1779112051857,51.45,76898.05,0.0,-0.99999,0.0,0.0016]
[1779112052867,51.45,76901.36,0.0,-0.99999,0.0,0.00162]
[1779112053874,51.45,76906.08,0.0,-0.99999,0.0,0.00164]
[1779112054881,51.45,76907.87,0.0,-0.99999,0.0,0.00164]
[1779112055888,51.45,76904.36,0.0,-0.99999,0.0,0.00163]
[1779112056895,51.45,76898.78,0.0,-0.99999,0.0,0.00161]
[1779112057902,51.45,76895.09,0.0,-0.99999,0.0,0.00159]
[1779112059919,51.45,76896.56,0.0,-0.99999,0.0,0.0016]
[1779112060925,51.45,76894.77,0.0,-0.99999,0.0,0.00159]
[1779112064960,51.45,76893.11,0.0,-0.99999,0.0,0.00159]
[1779112066974,51.45,76895.94,0.0,-0.99999,0.0,0.0016]
[1779112069995,51.45,76893.06,0.0,-0.99999,0.0,0.00159]
[1779112071002,51.45,76895.64,0.0,-0.99999,0.0,0.0016]
[1779112072013,51.45,76902.6,0.0,-0.99999,0.0,0.00162]
[1779112073017,51.45,76907.3,0.0,-0.99999,0.0,0.00164]
[1779112074024,51.45,76909.25,0.0,-0.99999,0.0,0.00165]
[1779112075031,51.45,76907.27,0.0,-0.99999,0.0,0.00164]
[1779112076038,51.45,76904.25,0.0,-0.99999,0.0,0.00163]
[1779112077046,51.45,76909.68,0.0,-0.99999,0.0,0.00165]
[1779112078053,51.45,76926.08,0.0,-0.99999,0.0,0.00172]
[1779112079060,51.45,76928.07,0.0,-0.99999,0.0,0.00172]
[1779112081074,51.45,76930.8,0.0,-0.99999,0.0,0.00173]
[1779112085104,51.45,76941.28,0.0,-0.99999,0.0,0.00178]
[1779112086116,51.45,76947.0,0.0,-0.99999,0.0,0.0018]
[1779112087123,51.45,76943.42,0.0,-0.99999,0.0,0.00179]
[1779112089137,51.45,76947.69,0.0,-0.99999,0.0,0.0018]
[1779112090144,51.45,76955.66,0.0,-0.99999,0.0,0.00184]
[1779112091152,51.45,76956.95,0.0,-0.99999,0.0,0.00184]
[1779112093166,51.45,76969.87,0.0,-0.99999,0.0,0.0019]
[1779112094173,51.45,76974.98,0.0,-0.99999,0.0,0.00192]
[1779112095182,51.45,76962.59,0.0,-0.99999,0.0,0.00187]
[1779112096189,51.45,76950.43,0.0,-0.99999,0.0,0.00182]
[1779112097196,51.45,76952.75,0.0,-0.99999,0.0,0.00183]
[1779112098203,51.45,76949.96,0.0,-0.99999,0.0,0.00181]
[1779112102000,51.45,76949.92,0.0,-0.99999,0.0,0.00181]
[1779112102065,51.45,76949.92,0.0,-0.99999,0.0,0.00181]
[1779112102101,51.45,76949.92,0.0,-0.99999,0.0,0.00181]
[1779112102310,51.45,76949.92,0.0,-0.99999,0.0,0.00181]
[1779112102317,51.45,76950.43,0.0,-0.99999,0.0,0.00182]
[1779112103155,51.45,76950.43,0.0,-0.99999,0.0,0.00182]
[1779112103264,51.45,76950.43,0.0,-0.99999,0.0,0.00182]
[1779112103308,51.45,76950.43,0.0,-0.99999,0.0,0.00182]
[1779112107266,51.45,76957.35,0.0,-0.99999,0.0,0.00185]
[1779112108154,51.45,76957.35,0.0,-0.99999,0.0,0.00185]
[1779112108311,51.45,76957.35,0.0,-0.99999,0.0,0.00185]
[1779112108392,51.45,76958.61,0.0,-0.99999,0.0,0.00185]
[1779112108570,51.45,76958.61,0.0,-0.99999,0.0,0.00185]
[1779112109280,51.45,76950.23,0.0,-0.99999,0.0,0.00182]
[1779112110287,51.45,76940.41,0.0,-0.99999,0.0,0.00177]
[1779112111294,51.45,76942.32,0.0,-0.99999,0.0,0.00177]
[1779112111780,51.45,76942.32,0.0,-0.99999,0.0,0.00177]
[1779112111811,51.45,76942.32,0.0,-0.99999,0.0,0.00177]
[1779112111941,51.45,76942.32,0.0,-0.99999,0.0,0.00177]
[1779112112066,51.45,76942.32,0.0,-0.99999,0.0,0.00177]
[1779112112271,51.45,76942.32,0.0,-0.99999,0.0,0.00177]
[1779112112282,51.45,76942.32,0.0,-0.99999,0.0,0.00177]
[1779112112310,51.45,76942.32,0.0,-0.99999,0.0,0.00177]
[1779112112368,51.45,76941.1,0.0,-0.99999,0.0,0.00176]
[1779112113308,51.45,76937.3,0.0,-0.99999,0.0,0.00175]
[1779112114315,51.45,76934.53,0.0,-0.99999,0.0,0.00173]
[1779112115322,51.45,76928.64,0.0,-0.99999,0.0,0.00171]
[1779112116329,51.45,76925.41,0.0,-0.99999,0.0,0.0017]
[1779112116812,51.45,76925.41,0.0,-0.99999,0.0,0.0017]
[1779112116948,51.45,76925.41,0.0,-0.99999,0.0,0.0017]
[1779112117063,51.45,76925.41,0.0,-0.99999,0.0,0.0017]
[1779112117178,51.45,76925.41,0.0,-0.99999,0.0,0.0017]
[1779112117203,51.45,76925.41,0.0,-0.99999,0.0,0.0017]
[1779112117315,51.45,76925.41,0.0,-0.99999,0.0,0.0017]
[1779112117335,51.45,76925.41,0.0,-0.99999,0.0,0.0017]
[1779112117336,51.45,76924.08,0.0,-0.99999,0.0,0.00169]
[1779112117559,51.45,76924.08,0.0,-0.99999,0.0,0.00169]
[1779112118343,51.45,76930.34,0.0,-0.99999,0.0,0.00172]
[1779112119350,51.45,76935.82,0.0,-0.99999,0.0,0.00174]
[1779112119948,51.45,76935.82,0.0,-0.99999,0.0,0.00174]
[1779112120063,51.45,76935.82,0.0,-0.99999,0.0,0.00174]
[1779112120357,51.45,76936.79,0.0,-0.99999,0.0,0.00174]
[1779112120951,51.45,76936.79,0.0,-0.99999,0.0,0.00174]
[1779112121024,51.45,76936.79,0.0,-0.99999,0.0,0.00174]
[1779112121062,51.45,76936.79,0.0,-0.99999,0.0,0.00174]
[1779112121364,51.45,76939.62,0.0,-0.99999,0.0,0.00176]
[1779112122813,51.45,76938.29,0.0,-0.99999,0.0,0.00175]
[1779112122923,51.45,76938.29,0.0,-0.99999,0.0,0.00175]
[1779112123378,51.45,76933.16,0.0,-0.99999,0.0,0.00173]
[1779112124124,51.45,76933.16,0.0,-0.99999,0.0,0.00173]
[1779112124191,51.45,76933.16,0.0,-0.99999,0.0,0.00173]
[1779112124309,51.45,76933.16,0.0,-0.99999,0.0,0.00173]
[1779112124385,51.45,76926.89,0.0,-0.99999,0.0,0.0017]
[1779112124817,51.45,76926.89,0.0,-0.99999,0.0,0.0017]
[1779112124959,51.45,76926.89,0.0,-0.99999,0.0,0.0017]
[1779112125393,51.45,76925.02,0.0,-0.99999,0.0,0.0017]
[1779112126399,51.45,76917.02,0.0,-0.99999,0.0,0.00166]
[1779112127406,51.45,76905.63,0.0,-0.99999,0.0,0.00162]
[1779112128413,51.45,76900.07,0.0,-0.99999,0.0,0.0016]
[1779112128814,51.45,76900.07,0.0,-0.99999,0.0,0.0016]
[1779112129035,51.45,76900.07,0.0,-0.99999,0.0,0.0016]
[1779112129420,51.45,76897.87,0.0,-0.99999,0.0,0.00159]
[1779112132816,51.45,76896.66,0.0,-0.99999,0.0,0.00159]
[1779112133087,51.45,76896.66,0.0,-0.99999,0.0,0.00159]
[1779112133167,51.45,76893.97,0.0,-0.99999,0.0,0.00158]
[1779112133448,51.45,76896.87,0.0,-0.99999,0.0,0.00159]
[1779112134813,51.45,76896.87,0.0,-0.99999,0.0,0.00159]
[1779112134991,51.45,76896.87,0.0,-0.99999,0.0,0.00159]
[1779112135069,51.45,76898.43,0.0,-0.99999,0.0,0.00159]
[1779112135462,51.45,76910.2,0.0,-0.99999,0.0,0.00164]
[1779112136762,51.45,76910.2,0.0,-0.99999,0.0,0.00164]
[1779112136770,51.45,76910.2,0.0,-0.99999,0.0,0.00164]
[1779112136863,51.45,76920.69,0.0,-0.99999,0.0,0.00168]
[1779112137476,51.45,76921.49,0.0,-0.99999,0.0,0.00168]
[1779112138710,51.45,76921.49,0.0,-0.99999,0.0,0.00168]
[1779112138962,51.45,76921.49,0.0,-0.99999,0.0,0.00168]
[1779112139260,51.45,76921.49,0.0,-0.99999,0.0,0.00168]
[1779112139299,51.45,76921.49,0.0,-0.99999,0.0,0.00168]
[1779112139354,51.45,76920.08,0.0,-0.99999,0.0,0.00168]
[1779112140036,51.45,76920.08,0.0,-0.99999,0.0,0.00168]
[1779112140062,51.45,76920.08,0.0,-0.99999,0.0,0.00168]
[1779112140079,51.45,76920.08,0.0,-0.99999,0.0,0.00168]
[1779112140310,51.45,76920.08,0.0,-0.99999,0.0,0.00168]
[1779112140405,51.45,76916.61,0.0,-0.99999,0.0,0.00166]
[1779112141325,51.45,76916.61,0.0,-0.99999,0.0,0.00166]
[1779112141387,51.45,76908.62,0.0,-0.99999,0.0,0.00163]
[1779112141511,51.45,76908.62,0.0,-0.99999,0.0,0.00163]
[1779112141604,51.45,76911.28,0.0,-0.99999,0.0,0.00164]
[1779112142691,51.45,76911.28,0.0,-0.99999,0.0,0.00164]
[1779112142900,51.45,76911.28,0.0,-0.99999,0.0,0.00164]
[1779112142914,51.45,76917.42,0.0,-0.99999,0.0,0.00167]
[1779112143518,51.45,76928.52,0.0,-0.99999,0.0,0.00171]
[1779112145314,51.45,76928.52,0.0,-0.99999,0.0,0.00171]
[1779112145432,51.45,76928.52,0.0,-0.99999,0.0,0.00171]
[1779112145389,51.45,76933.42,0.0,-0.99999,0.0,0.00173]
[1779112146199,51.45,76933.42,0.0,-0.99999,0.0,0.00173]
[1779112146309,51.45,76933.42,0.0,-0.99999,0.0,0.00173]
[1779112146321,51.45,76933.42,0.0,-0.99999,0.0,0.00173]
[1779112146352,51.45,76931.75,0.0,-0.99999,0.0,0.00172]
[1779112146573,51.45,76931.75,0.0,-0.99999,0.0,0.00172]
[1779112146619,51.45,76933.6,0.0,-0.99999,0.0,0.00173]
[1779112147547,51.45,76927.08,0.0,-0.99999,0.0,0.0017]
[1779112148627,51.45,76927.08,0.0,-0.99999,0.0,0.0017]
[1779112148767,51.45,76927.08,0.0,-0.99999,0.0,0.0017]
[1779112148810,51.45,76927.08,0.0,-0.99999,0.0,0.0017]
[1779112148933,51.45,76927.08,0.0,-0.99999,0.0,0.0017]
[1779112149015,51.45,76922.23,0.0,-0.99999,0.0,0.00168]
[1779112149561,51.45,76927.91,0.0,-0.99999,0.0,0.00171]
[1779112150899,51.45,76927.91,0.0,-0.99999,0.0,0.00171]
[1779112151020,51.45,76927.91,0.0,-0.99999,0.0,0.00171]
[1779112151066,51.45,76927.91,0.0,-0.99999,0.0,0.00171]
[1779112151312,51.45,76927.91,0.0,-0.99999,0.0,0.00171]
[1779112151437,51.45,76927.91,0.0,-0.99999,0.0,0.00171]
[1779112151411,51.45,76932.02,0.0,-0.99999,0.0,0.00172]
[1779112152583,51.45,76933.24,0.0,-0.99999,0.0,0.00173]
[1779112153589,51.45,76934.43,0.0,-0.99999,0.0,0.00173]
[1779112155312,51.45,76934.43,0.0,-0.99999,0.0,0.00173]
[1779112155392,51.45,76934.43,0.0,-0.99999,0.0,0.00173]
[1779112155447,51.45,76941.3,0.0,-0.99999,0.0,0.00176]
[1779112155603,51.45,76947.22,0.0,-0.99999,0.0,0.00179]
[1779112156610,51.45,76950.39,0.0,-0.99999,0.0,0.0018]
[1779112157779,51.45,76950.39,0.0,-0.99999,0.0,0.0018]
[1779112157866,51.45,76948.15,0.0,-0.99999,0.0,0.00179]
[1779112159286,51.45,76948.15,0.0,-0.99999,0.0,0.00179]
[1779112159314,51.45,76948.15,0.0,-0.99999,0.0,0.00179]
[1779112159457,51.45,76949.99,0.0,-0.99999,0.0,0.0018]
[1779112159825,51.45,76949.99,0.0,-0.99999,0.0,0.0018]
[1779112159945,51.45,76949.99,0.0,-0.99999,0.0,0.0018]
[1779112160060,51.45,76949.99,0.0,-0.99999,0.0,0.0018]
[1779112160160,51.45,76945.93,0.0,-0.99999,0.0,0.00178]
[1779112161311,51.45,76945.93,0.0,-0.99999,0.0,0.00178]
[1779112161378,51.45,76949.2,0.0,-0.99999,0.0,0.0018]
[1779112161484,51.45,76949.2,0.0,-0.99999,0.0,0.0018]
[1779112163659,51.45,76946.0,0.0,-0.99999,0.0,0.00178]
[1779112165177,51.45,76946.0,0.0,-0.99999,0.0,0.00178]
[1779112165273,51.45,76946.0,0.0,-0.99999,0.0,0.00178]
[1779112165312,51.45,76946.0,0.0,-0.99999,0.0,0.00178]
[1779112165439,51.45,76946.0,0.0,-0.99999,0.0,0.00178]
[1779112165412,51.45,76950.4,0.0,-0.99999,0.0,0.0018]
[1779112165927,51.45,76950.4,0.0,-0.99999,0.0,0.0018]
[1779112165994,51.45,76950.4,0.0,-0.99999,0.0,0.0018]
[1779112166059,51.45,76950.4,0.0,-0.99999,0.0,0.0018]
[1779112166133,51.45,76948.08,0.0,-0.99999,0.0,0.00179]
[1779112167328,51.45,76948.08,0.0,-0.99999,0.0,0.00179]
[1779112167364,51.45,76947.17,0.0,-0.99999,0.0,0.00179]
[1779112167547,51.45,76947.17,0.0,-0.99999,0.0,0.00179]
[1779112168698,51.45,76940.17,0.0,-0.99999,0.0,0.00176]
[1779112169486,51.45,76940.17,0.0,-0.99999,0.0,0.00176]
[1779112169560,51.45,76940.17,0.0,-0.99999,0.0,0.00176]
[1779112169573,51.45,76940.17,0.0,-0.99999,0.0,0.00176]
[1779112169701,51.45,76942.45,0.0,-0.99999,0.0,0.00177]
[1779112170591,51.45,76942.45,0.0,-0.99999,0.0,0.00177]
[1779112170710,51.45,76942.45,0.0,-0.99999,0.0,0.00177]
[1779112170809,51.45,76942.45,0.0,-0.99999,0.0,0.00177]
[1779112170909,51.45,76945.55,0.0,-0.99999,0.0,0.00178]
[1779112173309,51.45,76944.67,0.0,-0.99999,0.0,0.00176]
[1779112173363,51.45,76944.67,0.0,-0.99999,0.0,0.00176]
[1779112173382,51.45,76950.19,0.0,-0.99999,0.0,0.00178]
[1779112173746,51.45,76950.19,0.0,-0.99999,0.0,0.00178]
[1779112173810,51.45,76950.19,0.0,-0.99999,0.0,0.00178]
[1779112173822,51.45,76950.19,0.0,-0.99999,0.0,0.00178]
[1779112174064,51.45,76950.19,0.0,-0.99999,0.0,0.00178]
[1779112174164,51.45,76956.34,0.0,-0.99999,0.0,0.00181]
[1779112175315,51.45,76956.34,0.0,-0.99999,0.0,0.00181]
[1779112175416,51.45,76956.47,0.0,-0.99999,0.0,0.00181]
[1779112175483,51.45,76956.47,0.0,-0.99999,0.0,0.00181]
[1779112179318,51.45,76957.13,0.0,-0.99999,0.0,0.00181]
[1779112179406,51.45,76957.13,0.0,-0.99999,0.0,0.00181]
[1779112179469,51.45,76956.24,0.0,-0.99999,0.0,0.00181]
[1779112179771,51.45,76952.31,0.0,-0.99999,0.0,0.00179]
[1779112180709,51.45,76952.31,0.0,-0.99999,0.0,0.00179]
[1779112180749,51.45,76952.31,0.0,-0.99999,0.0,0.00179]
[1779112180808,51.45,76952.31,0.0,-0.99999,0.0,0.00179]
[1779112180834,51.45,76950.34,0.0,-0.99999,0.0,0.00178]
[1779112181520,51.45,76950.34,0.0,-0.99999,0.0,0.00178]
[1779112181987,51.45,76950.34,0.0,-0.99999,0.0,0.00178]
[1779112182086,51.45,76941.43,0.0,-0.99999,0.0,0.00175]
[1779112182792,51.45,76931.84,0.0,-0.99999,0.0,0.00171]
[1779112183761,51.45,76931.84,0.0,-0.99999,0.0,0.00171]
[1779112183808,51.45,76931.84,0.0,-0.99999,0.0,0.00171]
[1779112183816,51.45,76931.84,0.0,-0.99999,0.0,0.00171]
[1779112184005,51.45,76923.35,0.0,-0.99999,0.0,0.00167]
[1779112184638,51.45,76923.35,0.0,-0.99999,0.0,0.00167]
[1779112184707,51.45,76923.35,0.0,-0.99999,0.0,0.00167]
[1779112184811,51.45,76923.35,0.0,-0.99999,0.0,0.00167]
[1779112184848,51.45,76921.06,0.0,-0.99999,0.0,0.00167]
[1779112187312,51.45,76920.52,0.0,-0.99999,0.0,0.00166]
[1779112187347,51.45,76920.37,0.0,-0.99999,0.0,0.00166]
[1779112187561,51.45,76920.37,0.0,-0.99999,0.0,0.00166]
[1779112189314,51.45,76919.72,0.0,-0.99999,0.0,0.00166]
[1779112189415,51.45,76919.23,0.0,-0.99999,0.0,0.00166]
[1779112189541,51.45,76919.23,0.0,-0.99999,0.0,0.00166]
[1779112189759,51.45,76919.23,0.0,-0.99999,0.0,0.00166]
[1779112189808,51.45,76919.23,0.0,-0.99999,0.0,0.00166]
[1779112189822,51.45,76919.23,0.0,-0.99999,0.0,0.00166]
[1779112190059,51.45,76919.23,0.0,-0.99999,0.0,0.00166]
[1779112190848,51.45,76916.48,0.0,-0.99999,0.0,0.00165]
[1779112191855,51.45,76913.42,0.0,-0.99999,0.0,0.00164]
[1779112192927,51.45,76911.29,0.0,-0.99999,0.0,0.00163]
[1779112193869,51.45,76906.28,0.0,-0.99999,0.0,0.00161]
[1779112195182,51.45,76906.28,0.0,-0.99999,0.0,0.00161]
[1779112195199,51.45,76906.28,0.0,-0.99999,0.0,0.00161]
[1779112195310,51.45,76906.28,0.0,-0.99999,0.0,0.00161]
[1779112195361,51.45,76902.88,0.0,-0.99999,0.0,0.0016]
[1779112195883,51.45,76900.1,0.0,-0.99999,0.0,0.00158]
[1779112196890,51.45,76894.4,0.0,-0.99999,0.0,0.00156]
[1779112197897,51.45,76898.66,0.0,-0.99999,0.0,0.00158]
[1779112198904,51.45,76894.63,0.0,-0.99999,0.0,0.00156]
[1779112199640,51.45,76894.63,0.0,-0.99999,0.0,0.00156]
[1779112199690,51.45,76894.63,0.0,-0.99999,0.0,0.00156]
[1779112199809,51.45,76894.63,0.0,-0.99999,0.0,0.00156]
[1779112199911,51.45,76892.64,0.0,-0.99999,0.0,0.00156]
[1779112200920,51.45,76895.3,0.0,-0.99999,0.0,0.00157]
[1779112203067,51.45,76895.47,0.0,-0.99999,0.0,0.00157]
[1779112203216,51.45,76895.47,0.0,-0.99999,0.0,0.00157]
[1779112203309,51.45,76895.47,0.0,-0.99999,0.0,0.00157]
[1779112203312,51.45,76896.71,0.0,-0.99999,0.0,0.00157]
[1779112203941,51.45,76898.08,0.0,-0.99999,0.0,0.00158]
[1779112204949,51.45,76905.64,0.0,-0.99999,0.0,0.00161]
[1779112205993,51.45,76912.63,0.0,-0.99999,0.0,0.00163]
[1779112206984,51.45,76923.96,0.0,-0.99999,0.0,0.00168]
[1779112207991,51.45,76923.15,0.0,-0.99999,0.0,0.00167]
[1779112209005,51.45,76923.15,0.0,-0.99999,0.0,0.00167]
[1779112209059,51.45,76923.15,0.0,-0.99999,0.0,0.00167]
[1779112209140,51.45,76923.15,0.0,-0.99999,0.0,0.00167]
[1779112209311,51.45,76923.15,0.0,-0.99999,0.0,0.00167]
[1779112209321,51.45,76921.26,0.0,-0.99999,0.0,0.00167]
[1779112210007,51.45,76922.31,0.0,-0.99999,0.0,0.00167]
[1779112211975,51.45,76922.56,0.0,-0.99999,0.0,0.00167]
[1779112212061,51.45,76922.56,0.0,-0.99999,0.0,0.00167]
[1779112212123,51.45,76922.56,0.0,-0.99999,0.0,0.00167]
[1779112212183,51.45,76918.29,0.0,-0.99999,0.0,0.00165]
[1779112213026,51.45,76914.78,0.0,-0.99999,0.0,0.00164]
[1779112214715,51.45,76914.22,0.0,-0.99999,0.0,0.00164]
[1779112214921,51.45,76914.22,0.0,-0.99999,0.0,0.00164]
[1779112215041,51.45,76903.43,0.0,-0.99999,0.0,0.0016]
[1779112216048,51.45,76896.25,0.0,-0.99999,0.0,0.00157]
[1779112216562,51.45,76896.25,0.0,-0.99999,0.0,0.00157]
[1779112216640,51.45,76896.25,0.0,-0.99999,0.0,0.00157]
[1779112217055,51.45,76894.45,0.0,-0.99999,0.0,0.00156]
[1779112218062,51.45,76889.22,0.0,-0.99999,0.0,0.00154]
[1779112219311,51.45,76889.22,0.0,-0.99999,0.0,0.00154]
[1779112219477,51.45,76889.22,0.0,-0.99999,0.0,0.00154]
[1779112219516,51.45,76880.81,0.0,-0.99999,0.0,0.00151]
[1779112220312,51.45,76880.81,0.0,-0.99999,0.0,0.00151]
[1779112220441,51.45,76880.81,0.0,-0.99999,0.0,0.00151]
[1779112220446,51.45,76879.03,0.0,-0.99999,0.0,0.00151]
[1779112221087,51.45,76869.34,0.0,-0.99999,0.0,0.00147]
[1779112222094,51.45,76866.88,0.0,-0.99999,0.0,0.00146]
[1779112223063,51.45,76866.88,0.0,-0.99999,0.0,0.00146]
[1779112223321,51.45,76866.88,0.0,-0.99999,0.0,0.00146]
[1779112223422,51.45,76859.69,0.0,-0.99999,0.0,0.00144]
[1779112223583,51.45,76859.69,0.0,-0.99999,0.0,0.00144]
[1779112223808,51.45,76859.69,0.0,-0.99999,0.0,0.00144]
[1779112223932,51.45,76859.69,0.0,-0.99999,0.0,0.00144]
[1779112224108,51.45,76859.09,0.0,-0.99999,0.0,0.00144]
[1779112225115,51.45,76865.5,0.0,-0.99999,0.0,0.00146]
[1779112226122,51.45,76870.12,0.0,-0.99999,0.0,0.00148]
[1779112227309,51.45,76870.12,0.0,-0.99999,0.0,0.00148]
[1779112227437,51.45,76870.12,0.0,-0.99999,0.0,0.00148]
[1779112229143,51.45,76865.33,0.0,-0.99999,0.0,0.00146]
[1779112230150,51.45,76866.87,0.0,-0.99999,0.0,0.00146]
[1779112231310,51.45,76866.87,0.0,-0.99999,0.0,0.00146]
[1779112231449,51.45,76866.87,0.0,-0.99999,0.0,0.00146]
[1779112231505,51.45,76880.32,0.0,-0.99999,0.0,0.0015]
[1779112231870,51.45,76880.32,0.0,-0.99999,0.0,0.0015]
[1779112232060,51.45,76880.32,0.0,-0.99999,0.0,0.0015]
[1779112232309,51.45,76880.32,0.0,-0.99999,0.0,0.0015]
[1779112232386,51.45,76892.17,0.0,-0.99999,0.0,0.00154]
[1779112233171,51.45,76898.08,0.0,-0.99999,0.0,0.00156]
[1779112235310,51.45,76898.75,0.0,-0.99999,0.0,0.00157]
[1779112235391,51.45,76898.75,0.0,-0.99999,0.0,0.00157]
[1779112235481,51.45,76896.83,0.0,-0.99999,0.0,0.00156]
[1779112236537,51.45,76896.83,0.0,-0.99999,0.0,0.00156]
[1779112236193,51.45,76904.35,0.0,-0.99999,0.0,0.00159]
[1779112236620,51.45,76904.35,0.0,-0.99999,0.0,0.00159]
[1779112237199,51.45,76915.6,0.0,-0.99999,0.0,0.00163]
[1779112238291,51.45,76915.6,0.0,-0.99999,0.0,0.00163]
[1779112238508,51.45,76918.0,0.0,-0.99999,0.0,0.00164]
[1779112239311,51.45,76918.0,0.0,-0.99999,0.0,0.00164]
[1779112239373,51.45,76918.0,0.0,-0.99999,0.0,0.00164]
[1779112241227,51.45,76919.68,0.0,-0.99999,0.0,0.00165]
[1779112242234,51.45,76917.14,0.0,-0.99999,0.0,0.00164]
[1779112243310,51.45,76917.14,0.0,-0.99999,0.0,0.00164]
[1779112243538,51.45,76917.14,0.0,-0.99999,0.0,0.00164]
[1779112245255,51.45,76915.02,0.0,-0.99999,0.0,0.00163]
[1779112246262,51.45,76915.75,0.0,-0.99999,0.0,0.00163]
[1779112247269,51.45,76924.25,0.0,-0.99999,0.0,0.00166]
[1779112247943,51.45,76924.25,0.0,-0.99999,0.0,0.00166]
[1779112248206,51.45,76924.25,0.0,-0.99999,0.0,0.00166]
[1779112248283,51.45,76934.86,0.0,-0.99999,0.0,0.00171]
[1779112249289,51.45,76945.95,0.0,-0.99999,0.0,0.00175]
[1779112250296,51.45,76946.35,0.0,-0.99999,0.0,0.00175]
[1779112251303,51.45,76952.81,0.0,-0.99999,0.0,0.00178]
[1779112252310,51.45,76955.73,0.0,-0.99999,0.0,0.00179]
[1779112254325,51.45,76971.5,0.0,-0.99999,0.0,0.00186]
[1779112254748,51.45,76971.5,0.0,-0.99999,0.0,0.00186]
[1779112255334,51.45,76984.64,0.0,-0.99999,0.0,0.00192]
[1779112256340,51.45,76977.23,0.0,-0.99999,0.0,0.00189]
[1779112257349,51.45,76967.9,0.0,-0.99999,0.0,0.00184]
[1779112258210,51.45,76967.9,0.0,-0.99999,0.0,0.00184]
[1779112258356,51.45,76965.5,0.0,-0.99999,0.0,0.00183]
[1779112259363,51.45,76967.87,0.0,-0.99999,0.0,0.00184]
[1779112260370,51.45,76970.38,0.0,-0.99999,0.0,0.00186]
[1779112261379,51.45,76977.55,0.0,-0.99999,0.0,0.00189]
[1779112262385,51.45,76982.04,0.0,-0.99999,0.0,0.00191]
[1779112263392,51.45,76983.69,0.0,-0.99999,0.0,0.00191]
[1779112264399,51.45,76984.66,0.0,-0.99999,0.0,0.00192]
[1779112265406,51.45,76986.98,0.0,-0.99999,0.0,0.00193]
[1779112266413,51.45,76987.91,0.0,-0.99999,0.0,0.00193]
[1779112267420,51.45,76987.05,0.0,-0.99999,0.0,0.00193]
[1779112270442,51.45,76985.26,0.0,-0.99999,0.0,0.00192]
[1779112271448,51.45,76974.34,0.0,-0.99999,0.0,0.00187]
[1779112272455,51.45,76972.3,0.0,-0.99999,0.0,0.00186]
[1779112273462,51.45,76975.99,0.0,-0.99999,0.0,0.00188]
[1779112274469,51.45,76981.99,0.0,-0.99999,0.0,0.00191]
[1779112275476,51.45,76984.1,0.0,-0.99999,0.0,0.00192]
[1779112276483,51.45,76977.88,0.0,-0.99999,0.0,0.00189]
[1779112277490,51.45,76970.79,0.0,-0.99999,0.0,0.00186]
[1779112278497,51.45,76972.76,0.0,-0.99999,0.0,0.00187]
[1779112280511,51.45,76969.06,0.0,-0.99999,0.0,0.00185]
[1779112283532,51.45,76967.81,0.0,-0.99999,0.0,0.00184]
[1779112284539,51.45,76965.54,0.0,-0.99999,0.0,0.00183]
[1779112286553,51.45,76962.41,0.0,-0.99999,0.0,0.00182]
[1779112287560,51.45,76961.38,0.0,-0.99999,0.0,0.00182]
[1779112288567,51.45,76962.31,0.0,-0.99999,0.0,0.00182]
[1779112290581,51.45,76960.59,0.0,-0.99999,0.0,0.00181]
[1779112291588,51.45,76957.4,0.0,-0.99999,0.0,0.00178]
[1779112294609,51.45,76958.24,0.0,-0.99999,0.0,0.00179]
[1779112297630,51.45,76961.88,0.0,-0.99999,0.0,0.0018]
[1779112299644,51.45,76962.65,0.0,-0.99999,0.0,0.00181]
[1779112300655,51.45,76960.27,0.0,-0.99999,0.0,0.0018]
[1779112301659,51.45,76957.27,0.0,-0.99999,0.0,0.00178]
[1779112302665,51.45,76958.35,0.0,-0.99999,0.0,0.00179]
[1779112306693,51.45,76956.14,0.0,-0.99999,0.0,0.00178]
[1779112307703,51.45,76951.54,0.0,-0.99999,0.0,0.00176]
[1779112308707,51.45,76940.98,0.0,-0.99999,0.0,0.00172]
[1779112309714,51.45,76934.92,0.0,-0.99999,0.0,0.00169]
[1779112311728,51.45,76934.08,0.0,-0.99999,0.0,0.00169]
[1779112313742,51.45,76932.92,0.0,-0.99999,0.0,0.00168]
[1779112314822,51.45,76932.92,0.0,-0.99999,0.0,0.00168]
[1779112315175,51.45,76932.92,0.0,-0.99999,0.0,0.00168]
[1779112315211,51.45,76928.8,0.0,-0.99999,0.0,0.00167]
[1779112315756,51.45,76921.23,0.0,-0.99999,0.0,0.00164]
[1779112316763,51.45,76920.96,0.0,-0.99999,0.0,0.00164]
[1779112317770,51.45,76922.67,0.0,-0.99999,0.0,0.00164]
[1779112318778,51.45,76925.42,0.0,-0.99999,0.0,0.00165]
[1779112320792,51.45,76926.73,0.0,-0.99999,0.0,0.00166]
[1779112321800,51.45,76930.43,0.0,-0.99999,0.0,0.00167]
[1779112323817,51.45,76938.07,0.0,-0.99999,0.0,0.0017]
[1779112325227,51.45,76942.75,0.0,-0.99999,0.0,0.00172]
[1779112325834,51.45,76944.36,0.0,-0.99999,0.0,0.00173]
[1779112326841,51.45,76942.82,0.0,-0.99999,0.0,0.00172]
[1779112327848,51.45,76941.11,0.0,-0.99999,0.0,0.00172]
[1779112330869,51.45,76933.75,0.0,-0.99999,0.0,0.00169]
[1779112332411,51.45,76924.05,0.0,-0.99999,0.0,0.00165]
[1779112332883,51.45,76922.33,0.0,-0.99999,0.0,0.00164]
[1779112333890,51.45,76915.4,0.0,-0.99999,0.0,0.00161]
[1779112334897,51.45,76920.37,0.0,-0.99999,0.0,0.00163]
[1779112335904,51.45,76925.29,0.0,-0.99999,0.0,0.00165]
[1779112336912,51.45,76931.7,0.0,-0.99999,0.0,0.00168]
[1779112337919,51.45,76936.58,0.0,-0.99999,0.0,0.0017]
[1779112338926,51.45,76938.94,0.0,-0.99999,0.0,0.00171]
[1779112339933,51.45,76943.82,0.0,-0.99999,0.0,0.00173]
[1779112340940,51.45,76948.72,0.0,-0.99999,0.0,0.00175]
[1779112341947,51.45,76947.15,0.0,-0.99999,0.0,0.00174]
[1779112342954,51.45,76948.06,0.0,-0.99999,0.0,0.00174]
[1779112343961,51.45,76949.13,0.0,-0.99999,0.0,0.00175]
[1779112345702,51.45,76949.13,0.0,-0.99999,0.0,0.00175]
[1779112346059,51.45,76949.73,0.0,-0.99999,0.0,0.00175]
[1779112346161,51.45,76965.55,0.0,-0.99999,0.0,0.00182]
[1779112346982,51.45,76972.73,0.0,-0.99999,0.0,0.00185]
[1779112347989,51.45,76971.0,0.0,-0.99999,0.0,0.00184]
[1779112348996,51.45,76976.78,0.0,-0.99999,0.0,0.00187]
[1779112351010,51.45,76977.62,0.0,-0.99999,0.0,0.00185]
[1779112352017,51.45,76980.08,0.0,-0.99999,0.0,0.00187]
[1779112354031,51.45,76982.01,0.0,-0.99999,0.0,0.00187]
[1779112355038,51.45,76980.32,0.0,-0.99999,0.0,0.00187]
[1779112356047,51.45,76976.82,0.0,-0.99999,0.0,0.00185]
[1779112357052,51.45,76970.36,0.0,-0.99999,0.0,0.00182]
[1779112359066,51.45,76969.0,0.0,-0.99999,0.0,0.00182]
[1779112360076,51.45,76966.02,0.0,-0.99999,0.0,0.0018]
[1779112361080,51.45,76955.91,0.0,-0.99999,0.0,0.00176]
[1779112362087,51.45,76959.9,0.0,-0.99999,0.0,0.00178]
[1779112363094,51.45,76958.9,0.0,-0.99999,0.0,0.00177]
[1779112365108,51.45,76958.04,0.0,-0.99999,0.0,0.00177]
[1779112366115,51.45,76959.49,0.0,-0.99999,0.0,0.00178]
[1779112367122,51.45,76960.51,0.0,-0.99999,0.0,0.00178]
[1779112369136,51.45,76964.26,0.0,-0.99999,0.0,0.0018]
[1779112370143,51.45,76966.87,0.0,-0.99999,0.0,0.00181]
[1779112371150,51.45,76965.39,0.0,-0.99999,0.0,0.0018]
[1779112372157,51.45,76960.99,0.0,-0.99999,0.0,0.00178]
[1779112373164,51.45,76962.63,0.0,-0.99999,0.0,0.00179]
[1779112374173,51.45,76960.19,0.0,-0.99999,0.0,0.00178]
[1779112375178,51.45,76953.55,0.0,-0.99999,0.0,0.00175]
[1779112378338,51.45,76951.91,0.0,-0.99999,0.0,0.00175]
[1779112379206,51.45,76946.31,0.0,-0.99999,0.0,0.00172]
[1779112380213,51.45,76947.24,0.0,-0.99999,0.0,0.00173]
[1779112382232,51.45,76948.67,0.0,-0.99999,0.0,0.00173]
[1779112383239,51.45,76962.52,0.0,-0.99999,0.0,0.00179]
[1779112384246,51.45,76974.17,0.0,-0.99999,0.0,0.00184]
[1779112385255,51.45,76973.27,0.0,-0.99999,0.0,0.00184]
[1779112387279,51.45,76974.11,0.0,-0.99999,0.0,0.00184]
[1779112388287,51.45,76969.7,0.0,-0.99999,0.0,0.00182]
[1779112389294,51.45,76967.71,0.0,-0.99999,0.0,0.00181]
[1779112390301,51.45,76971.06,0.0,-0.99999,0.0,0.00183]
[1779112391308,51.45,76973.89,0.0,-0.99999,0.0,0.00184]
[1779112392315,51.45,76978.54,0.0,-0.99999,0.0,0.00186]
[1779112393322,51.45,76982.95,0.0,-0.99999,0.0,0.00188]
[1779112394329,51.45,76988.69,0.0,-0.99999,0.0,0.0019]
[1779112395336,51.45,76990.34,0.0,-0.99999,0.0,0.00191]
[1779112396343,51.45,76997.26,0.0,-0.99999,0.0,0.00194]
[1779112397350,51.45,77000.7,0.0,-0.99999,0.0,0.00196]
[1779112398357,51.45,76999.29,0.0,-0.99999,0.0,0.00195]
[1779112399364,51.45,76998.23,0.0,-0.99999,0.0,0.00195]
[1779112401378,51.45,77009.0,0.0,-0.99999,0.0,0.002]
[1779112402386,51.45,77011.68,0.0,-0.99999,0.0,0.00201]
[1779112403393,51.45,77012.65,0.0,-0.99999,0.0,0.00201]
[1779112406414,51.45,77011.6,0.0,-0.99999,0.0,0.00201]
[1779112407421,51.45,77009.27,0.0,-0.99999,0.0,0.002]
[1779112408428,51.45,77011.17,0.0,-0.99999,0.0,0.00201]
[1779112409435,51.45,77017.0,0.0,-0.99999,0.0,0.00203]
[1779112410442,51.45,77022.53,0.0,-0.99999,0.0,0.00206]
[1779112411449,51.45,77020.01,0.0,-0.99999,0.0,0.00203]
[1779112412456,51.45,77018.49,0.0,-0.99999,0.0,0.00202]
[1779112413463,51.45,77017.6,0.0,-0.99999,0.0,0.00202]
[1779112414470,51.45,77020.91,0.0,-0.99999,0.0,0.00204]
[1779112415477,51.45,77022.48,0.0,-0.99999,0.0,0.00204]
[1779112416484,51.45,77021.62,0.0,-0.99999,0.0,0.00204]
[1779112417645,51.45,77020.67,0.0,-0.99999,0.0,0.00203]
[1779112418498,51.45,77018.55,0.0,-0.99999,0.0,0.00202]
[1779112419507,51.45,77016.47,0.0,-0.99999,0.0,0.00201]
[1779112420514,51.45,77014.74,0.0,-0.99999,0.0,0.00201]
[1779112423535,51.45,77008.15,0.0,-0.99999,0.0,0.00198]
[1779112424542,51.45,77002.24,0.0,-0.99999,0.0,0.00195]
[1779112425549,51.45,76999.48,0.0,-0.99999,0.0,0.00194]
[1779112426556,51.45,77002.2,0.0,-0.99999,0.0,0.00195]
[1779112427563,51.45,77003.63,0.0,-0.99999,0.0,0.00195]
[1779112428570,51.45,77004.58,0.0,-0.99999,0.0,0.00196]
[1779112433605,51.45,77005.62,0.0,-0.99999,0.0,0.00196]
[1779112434612,51.45,76998.81,0.0,-0.99999,0.0,0.00193]
[1779112436626,51.45,77008.43,0.0,-0.99999,0.0,0.00198]
[1779112437774,51.45,77012.37,0.0,-0.99999,0.0,0.002]
[1779112438640,51.45,77018.71,0.0,-0.99999,0.0,0.00203]
[1779112439647,51.45,77021.6,0.0,-0.99999,0.0,0.00204]
[1779112440654,51.45,77024.49,0.0,-0.99999,0.0,0.00205]
[1779112441661,51.45,77023.16,0.0,-0.99999,0.0,0.00205]
[1779112442668,51.45,77024.6,0.0,-0.99999,0.0,0.00205]
[1779112443675,51.45,77027.83,0.0,-0.99999,0.0,0.00207]
[1779112445689,51.45,77022.6,0.0,-0.99999,0.0,0.00204]
[1779112446696,51.45,77025.02,0.0,-0.99999,0.0,0.00206]
[1779112447705,51.45,77022.2,0.0,-0.99999,0.0,0.00204]
[1779112448712,51.45,77021.39,0.0,-0.99999,0.0,0.00204]
[1779112450726,51.45,77023.87,0.0,-0.99999,0.0,0.00205]
[1779112451733,51.45,77028.46,0.0,-0.99999,0.0,0.00207]
[1779112452741,51.45,77027.55,0.0,-0.99999,0.0,0.00207]
[1779112453747,51.45,77030.24,0.0,-0.99999,0.0,0.00208]
[1779112454754,51.45,77028.12,0.0,-0.99999,0.0,0.00207]
[1779112456768,51.45,77030.56,0.0,-0.99999,0.0,0.00208]
[1779112457775,51.45,77031.46,0.0,-0.99999,0.0,0.00209]
[1779112458782,51.45,77032.79,0.0,-0.99999,0.0,0.00209]
[1779112459789,51.45,77031.96,0.0,-0.99999,0.0,0.00209]
[1779112461804,51.45,77031.04,0.0,-0.99999,0.0,0.00208]
[1779112462811,51.45,77018.92,0.0,-0.99999,0.0,0.00203]
[1779112463818,51.45,77020.16,0.0,-0.99999,0.0,0.00203]
[1779112464825,51.45,77021.56,0.0,-0.99999,0.0,0.00204]
[1779112465832,51.45,77022.71,0.0,-0.99999,0.0,0.00204]
[1779112466839,51.45,77031.48,0.0,-0.99999,0.0,0.00209]
[1779112467065,51.45,77031.48,0.0,-0.99999,0.0,0.00209]
[1779112467235,51.45,77031.48,0.0,-0.99999,0.0,0.00209]
[1779112467846,51.45,77036.07,0.0,-0.99999,0.0,0.00211]
[1779112469059,51.45,77036.07,0.0,-0.99999,0.0,0.00211]
[1779112469197,51.45,77036.07,0.0,-0.99999,0.0,0.00211]
[1779112469277,51.45,77041.24,0.0,-0.99999,0.0,0.00213]
[1779112470867,51.45,77040.25,0.0,-0.99999,0.0,0.00213]
[1779112471874,51.45,77044.01,0.0,-0.99999,0.0,0.00213]
[1779112472881,51.45,77045.48,0.0,-0.99999,0.0,0.00214]
[1779112473888,51.45,77053.71,0.0,-0.99999,0.0,0.00218]
[1779112474895,51.45,77061.6,0.0,-0.99999,0.0,0.00222]
[1779112475902,51.45,77068.49,0.0,-0.99999,0.0,0.00226]
[1779112477531,51.45,77068.49,0.0,-0.99999,0.0,0.00226]
[1779112477569,51.45,77068.49,0.0,-0.99999,0.0,0.00226]
[1779112477663,51.45,77076.34,0.0,-0.99999,0.0,0.0023]
[1779112478025,51.45,77076.34,0.0,-0.99999,0.0,0.0023]
[1779112478076,51.45,77076.34,0.0,-0.99999,0.0,0.0023]
[1779112478202,51.45,77076.34,0.0,-0.99999,0.0,0.0023]
[1779112478206,51.45,77091.61,0.0,-0.99998,0.0,0.00238]
[1779112478923,51.45,77097.54,0.0,-0.99998,0.0,0.00241]
[1779112480391,51.45,77097.54,0.0,-0.99998,0.0,0.00241]
[1779112480490,51.45,77087.09,0.0,-0.99998,0.0,0.00236]
[1779112480938,51.45,77074.44,0.0,-0.99999,0.0,0.00229]
[1779112481945,51.45,77066.02,0.0,-0.99999,0.0,0.00224]
[1779112482952,51.45,77063.1,0.0,-0.99999,0.0,0.00223]
[1779112484400,51.45,77063.1,0.0,-0.99999,0.0,0.00223]
[1779112484406,51.45,77065.29,0.0,-0.99999,0.0,0.00224]
[1779112484966,51.45,77064.03,0.0,-0.99999,0.0,0.00223]
[1779112485973,51.45,77061.4,0.0,-0.99999,0.0,0.00222]
[1779112486980,51.45,77052.63,0.0,-0.99999,0.0,0.00217]
[1779112487987,51.45,77041.54,0.0,-0.99999,0.0,0.00212]
[1779112488997,51.45,77038.98,0.0,-0.99999,0.0,0.00211]
[1779112490007,51.45,77035.44,0.0,-0.99999,0.0,0.00209]
[1779112491010,51.45,77030.47,0.0,-0.99999,0.0,0.00206]
[1779112492019,51.45,77026.7,0.0,-0.99999,0.0,0.00205]
[1779112494032,51.45,77025.57,0.0,-0.99999,0.0,0.00204]
[1779112495039,51.45,77022.5,0.0,-0.99999,0.0,0.00203]
[1779112496046,51.45,77013.44,0.0,-0.99999,0.0,0.00198]
[1779112497053,51.45,77006.61,0.0,-0.99999,0.0,0.00195]
[1779112498060,51.45,77006.75,0.0,-0.99999,0.0,0.00195]
[1779112499067,51.45,77006.36,0.0,-0.99999,0.0,0.00195]
[1779112501081,51.45,77009.85,0.0,-0.99999,0.0,0.00197]
[1779112502088,51.45,77012.43,0.0,-0.99999,0.0,0.00198]
[1779112503095,51.45,77003.82,0.0,-0.99999,0.0,0.00194]
[1779112504111,51.45,76995.24,0.0,-0.99999,0.0,0.0019]
[1779112505118,51.45,76987.48,0.0,-0.99999,0.0,0.00187]
[1779112506125,51.45,76991.58,0.0,-0.99999,0.0,0.00188]
[1779112507132,51.45,76992.19,0.0,-0.99999,0.0,0.00189]
[1779112508139,51.45,76990.79,0.0,-0.99999,0.0,0.00188]
[1779112509147,51.45,76978.35,0.0,-0.99999,0.0,0.00183]
[1779112510154,51.45,76959.89,0.0,-0.99999,0.0,0.00175]
[1779112511161,51.45,76955.77,0.0,-0.99999,0.0,0.00173]
[1779112512168,51.45,76956.84,0.0,-0.99999,0.0,0.00173]
[1779112513175,51.45,76959.1,0.0,-0.99999,0.0,0.00174]
[1779112515189,51.45,76957.16,0.0,-0.99999,0.0,0.00174]
[1779112516196,51.45,76954.2,0.0,-0.99999,0.0,0.00172]
[1779112517203,51.45,76946.38,0.0,-0.99999,0.0,0.00169]
[1779112518443,51.45,76946.38,0.0,-0.99999,0.0,0.00169]
[1779112518491,51.45,76937.77,0.0,-0.99999,0.0,0.00166]
[1779112519217,51.45,76926.69,0.0,-0.99999,0.0,0.00161]
[1779112520564,51.45,76926.69,0.0,-0.99999,0.0,0.00161]
[1779112520602,51.45,76922.71,0.0,-0.99999,0.0,0.0016]
[1779112521231,51.45,76918.08,0.0,-0.99999,0.0,0.00158]
[1779112522238,51.45,76919.65,0.0,-0.99999,0.0,0.00159]
[1779112523245,51.45,76921.05,0.0,-0.99999,0.0,0.00159]
[1779112525259,51.45,76924.32,0.0,-0.99999,0.0,0.00161]
[1779112526270,51.45,76933.82,0.0,-0.99999,0.0,0.00164]
[1779112527274,51.45,76940.15,0.0,-0.99999,0.0,0.00167]
[1779112528281,51.45,76943.77,0.0,-0.99999,0.0,0.00168]
[1779112529288,51.45,76940.34,0.0,-0.99999,0.0,0.00167]
[1779112530296,51.45,76935.32,0.0,-0.99999,0.0,0.00165]
[1779112531302,51.45,76933.23,0.0,-0.99999,0.0,0.00163]
[1779112532309,51.45,76938.06,0.0,-0.99999,0.0,0.00164]
[1779112533316,51.45,76942.65,0.0,-0.99999,0.0,0.00166]
[1779112534323,51.45,76944.36,0.0,-0.99999,0.0,0.00167]
[1779112535346,51.45,76950.7,0.0,-0.99999,0.0,0.00169]
[1779112536345,51.45,76955.33,0.0,-0.99999,0.0,0.00171]
[1779112537352,51.45,76956.0,0.0,-0.99999,0.0,0.00172]
[1779112539366,51.45,76955.37,0.0,-0.99999,0.0,0.00171]
[1779112542387,51.45,76956.66,0.0,-0.99999,0.0,0.00172]
[1779112544401,51.45,76955.68,0.0,-0.99999,0.0,0.00171]
[1779112545408,51.45,76953.29,0.0,-0.99999,0.0,0.00171]
[1779112546861,51.45,76949.56,0.0,-0.99999,0.0,0.00169]
[1779112547422,51.45,76947.5,0.0,-0.99999,0.0,0.00168]
[1779112548429,51.45,76941.55,0.0,-0.99999,0.0,0.00166]
[1779112549436,51.45,76936.9,0.0,-0.99999,0.0,0.00164]
[1779112550443,51.45,76936.17,0.0,-0.99999,0.0,0.00164]
[1779112551450,51.45,76941.54,0.0,-0.99999,0.0,0.00166]
[1779112552457,51.45,76951.61,0.0,-0.99999,0.0,0.0017]
[1779112553464,51.45,76953.45,0.0,-0.99999,0.0,0.00171]
[1779112554471,51.45,76955.84,0.0,-0.99999,0.0,0.00172]
[1779112555693,51.45,76954.31,0.0,-0.99999,0.0,0.00171]
[1779112556485,51.45,76952.49,0.0,-0.99999,0.0,0.0017]
[1779112557492,51.45,76951.59,0.0,-0.99999,0.0,0.0017]
[1779112558499,51.45,76940.83,0.0,-0.99999,0.0,0.00166]
[1779112559506,51.45,76936.25,0.0,-0.99999,0.0,0.00164]
[1779112563534,51.45,76935.13,0.0,-0.99999,0.0,0.00163]
[1779112565550,51.45,76937.09,0.0,-0.99999,0.0,0.00164]
[1779112568571,51.45,76938.63,0.0,-0.99999,0.0,0.00165]
[1779112569582,51.45,76934.54,0.0,-0.99999,0.0,0.00163]
[1779112570588,51.45,76941.2,0.0,-0.99999,0.0,0.00166]
[1779112571595,51.45,76946.8,0.0,-0.99999,0.0,0.00168]
[1779112572602,51.45,76948.53,0.0,-0.99999,0.0,0.00169]
[1779112573610,51.45,76949.48,0.0,-0.99999,0.0,0.00169]
[1779112575626,51.45,76961.11,0.0,-0.99999,0.0,0.00174]
[1779112576633,51.45,76970.23,0.0,-0.99999,0.0,0.00178]
[1779112577640,51.45,76972.87,0.0,-0.99999,0.0,0.00179]
[1779112578647,51.45,76974.27,0.0,-0.99999,0.0,0.00179]
[1779112579654,51.45,76966.01,0.0,-0.99999,0.0,0.00176]
[1779112580661,51.45,76959.27,0.0,-0.99999,0.0,0.00173]
[1779112582675,51.45,76963.74,0.0,-0.99999,0.0,0.00175]
[1779112583682,51.45,76965.37,0.0,-0.99999,0.0,0.00175]
[1779112584792,51.45,76966.41,0.0,-0.99999,0.0,0.00176]
[1779112588718,51.45,76967.37,0.0,-0.99999,0.0,0.00176]
[1779112589725,51.45,76976.52,0.0,-0.99999,0.0,0.0018]
[1779112590732,51.45,76973.71,0.0,-0.99999,0.0,0.00179]
[1779112591739,51.45,76971.31,0.0,-0.99999,0.0,0.00176]
[1779112592746,51.45,76970.46,0.0,-0.99999,0.0,0.00176]
[1779112593753,51.45,76972.29,0.0,-0.99999,0.0,0.00177]
[1779112594760,51.45,76971.56,0.0,-0.99999,0.0,0.00177]
[1779112595767,51.45,76968.69,0.0,-0.99999,0.0,0.00175]
[1779112596774,51.45,76967.42,0.0,-0.99999,0.0,0.00175]
[1779112597781,51.45,76959.42,0.0,-0.99999,0.0,0.00172]
[1779112598788,51.45,76964.73,0.0,-0.99999,0.0,0.00174]
[1779112599795,51.45,76969.84,0.0,-0.99999,0.0,0.00176]
[1779112600802,51.45,76972.87,0.0,-0.99999,0.0,0.00177]
[1779112601809,51.45,76980.01,0.0,-0.99999,0.0,0.0018]
[1779112602816,51.45,76982.62,0.0,-0.99999,0.0,0.00181]
[1779112604832,51.45,76979.3,0.0,-0.99999,0.0,0.0018]
[1779112605841,51.45,76982.54,0.0,-0.99999,0.0,0.00181]
[1779112606848,51.45,76992.67,0.0,-0.99999,0.0,0.00186]
[1779112607855,51.45,76996.73,0.0,-0.99999,0.0,0.00187]
[1779112608862,51.45,77003.98,0.0,-0.99999,0.0,0.00191]
[1779112609869,51.45,77007.39,0.0,-0.99999,0.0,0.00192]
[1779112610878,51.45,77012.26,0.0,-0.99999,0.0,0.00194]
[1779112611885,51.45,77011.26,0.0,-0.99999,0.0,0.00194]
[1779112613899,51.45,77010.4,0.0,-0.99999,0.0,0.00193]
[1779112616920,51.45,77009.66,0.0,-0.99999,0.0,0.00193]
[1779112617743,51.45,77009.66,0.0,-0.99999,0.0,0.00193]
[1779112617927,51.45,77005.31,0.0,-0.99999,0.0,0.00191]
[1779112618934,51.45,77001.55,0.0,-0.99999,0.0,0.00189]
[1779112619941,51.45,76998.74,0.0,-0.99999,0.0,0.00188]
[1779112620948,51.45,76996.32,0.0,-0.99999,0.0,0.00187]
[1779112621955,51.45,77002.04,0.0,-0.99999,0.0,0.0019]
[1779112622962,51.45,77005.11,0.0,-0.99999,0.0,0.00191]
[1779112623974,51.45,77002.19,0.0,-0.99999,0.0,0.0019]
[1779112624978,51.45,76986.65,0.0,-0.99999,0.0,0.00183]
[1779112625985,51.45,76981.61,0.0,-0.99999,0.0,0.00181]
[1779112626992,51.45,76974.46,0.0,-0.99999,0.0,0.00178]
[1779112627999,51.45,76971.63,0.0,-0.99999,0.0,0.00177]
[1779112629006,51.45,76973.01,0.0,-0.99999,0.0,0.00177]
[1779112631020,51.45,76970.14,0.0,-0.99999,0.0,0.00176]
[1779112632027,51.45,76968.17,0.0,-0.99999,0.0,0.00175]
[1779112633034,51.45,76958.81,0.0,-0.99999,0.0,0.00171]
[1779112634041,51.45,76951.2,0.0,-0.99999,0.0,0.00168]
[1779112635048,51.45,76950.82,0.0,-0.99999,0.0,0.00168]
[1779112636055,51.45,76952.63,0.0,-0.99999,0.0,0.00169]
[1779112637062,51.45,76953.83,0.0,-0.99999,0.0,0.00169]
[1779112640083,51.45,76952.36,0.0,-0.99999,0.0,0.00169]
[1779112641090,51.45,76943.49,0.0,-0.99999,0.0,0.00165]
[1779112642097,51.45,76932.05,0.0,-0.99999,0.0,0.00161]
[1779112643104,51.45,76933.1,0.0,-0.99999,0.0,0.00161]
[1779112644112,51.45,76934.28,0.0,-0.99999,0.0,0.00162]
[1779112646125,51.45,76929.25,0.0,-0.99999,0.0,0.0016]
[1779112647132,51.45,76923.69,0.0,-0.99999,0.0,0.00158]
[1779112648139,51.45,76915.76,0.0,-0.99999,0.0,0.00155]
[1779112649146,51.45,76908.92,0.0,-0.99999,0.0,0.00152]
[1779112651160,51.45,76903.37,0.0,-0.99999,0.0,0.00149]
[1779112652167,51.45,76902.29,0.0,-0.99999,0.0,0.00148]
[1779112653174,51.45,76901.27,0.0,-0.99999,0.0,0.00148]
[1779112655188,51.45,76902.29,0.0,-0.99999,0.0,0.00148]
[1779112656195,51.45,76907.33,0.0,-0.99999,0.0,0.0015]
[1779112657202,51.45,76913.01,0.0,-0.99999,0.0,0.00152]
[1779112658209,51.45,76921.04,0.0,-0.99999,0.0,0.00155]
[1779112660223,51.45,76906.65,0.0,-0.99999,0.0,0.0015]
[1779112661830,51.45,76906.65,0.0,-0.99999,0.0,0.0015]
[1779112661889,51.45,76902.46,0.0,-0.99999,0.0,0.00148]
[1779112662468,51.45,76902.46,0.0,-0.99999,0.0,0.00148]
[1779112662536,51.45,76895.76,0.0,-0.99999,0.0,0.00146]
[1779112663244,51.45,76888.12,0.0,-0.99999,0.0,0.00143]
[1779112664951,51.45,76887.0,0.0,-0.99999,0.0,0.00143]
[1779112665258,51.45,76887.72,0.0,-0.99999,0.0,0.00143]
[1779112666265,51.45,76888.37,0.0,-0.99999,0.0,0.00143]
[1779112667272,51.45,76889.56,0.0,-0.99999,0.0,0.00144]
[1779112670591,51.45,76889.99,0.0,-0.99999,0.0,0.00144]
[1779112670686,51.45,76887.23,0.0,-0.99999,0.0,0.00143]
[1779112671110,51.45,76887.23,0.0,-0.99999,0.0,0.00143]
[1779112671300,51.45,76883.83,0.0,-0.99999,0.0,0.00142]
[1779112672309,51.45,76885.13,0.0,-0.99999,0.0,0.00142]
[1779112673314,51.45,76885.86,0.0,-0.99999,0.0,0.00143]
[1779112674321,51.45,76886.43,0.0,-0.99999,0.0,0.00143]
[1779112676066,51.45,76886.43,0.0,-0.99999,0.0,0.00143]
[1779112676335,51.45,76883.54,0.0,-0.99999,0.0,0.00142]
[1779112677342,51.45,76881.2,0.0,-0.99999,0.0,0.00141]
[1779112679059,51.45,76878.95,0.0,-0.99999,0.0,0.0014]
[1779112679810,51.45,76878.95,0.0,-0.99999,0.0,0.0014]
[1779112679861,51.45,76877.76,0.0,-0.99999,0.0,0.0014]
[1779112680363,51.45,76876.25,0.0,-0.99999,0.0,0.00139]
[1779112681370,51.45,76875.02,0.0,-0.99999,0.0,0.00139]
[1779112682377,51.45,76874.22,0.0,-0.99999,0.0,0.00139]
[1779112683384,51.45,76875.81,0.0,-0.99999,0.0,0.00139]
[1779112684392,51.45,76882.03,0.0,-0.99999,0.0,0.00141]
[1779112685399,51.45,76889.24,0.0,-0.99999,0.0,0.00144]
[1779112686405,51.45,76896.36,0.0,-0.99999,0.0,0.00146]
[1779112687414,51.45,76904.31,0.0,-0.99999,0.0,0.00149]
[1779112688420,51.45,76904.75,0.0,-0.99999,0.0,0.00149]
[1779112689427,51.45,76911.48,0.0,-0.99999,0.0,0.00152]
[1779112690231,51.45,76911.48,0.0,-0.99999,0.0,0.00152]
[1779112690436,51.45,76924.23,0.0,-0.99999,0.0,0.00156]
[1779112691443,51.45,76930.15,0.0,-0.99999,0.0,0.00159]
[1779112692455,51.45,76938.77,0.0,-0.99999,0.0,0.00162]
[1779112693459,51.45,76943.17,0.0,-0.99999,0.0,0.00164]
[1779112694467,51.45,76939.96,0.0,-0.99999,0.0,0.00162]
[1779112695473,51.45,76932.58,0.0,-0.99999,0.0,0.00159]
[1779112696480,51.45,76926.27,0.0,-0.99999,0.0,0.00157]
[1779112697487,51.45,76924.82,0.0,-0.99999,0.0,0.00157]
[1779112700508,51.45,76925.67,0.0,-0.99999,0.0,0.00157]
[1779112701515,51.45,76924.45,0.0,-0.99999,0.0,0.00156]
[1779112702413,51.45,76924.45,0.0,-0.99999,0.0,0.00156]
[1779112702527,51.45,76905.54,0.0,-0.99999,0.0,0.00149]
[1779112703530,51.45,76878.71,0.0,-0.99999,0.0,0.0014]
[1779112704539,51.45,76874.08,0.0,-0.99999,0.0,0.00139]
[1779112705547,51.45,76886.32,0.0,-0.99999,0.0,0.00143]
[1779112706375,51.45,76886.32,0.0,-0.99999,0.0,0.00143]
[1779112706502,51.45,76886.32,0.0,-0.99999,0.0,0.00143]
[1779112706553,51.45,76886.58,0.0,-0.99999,0.0,0.00143]
[1779112707560,51.45,76890.76,0.0,-0.99999,0.0,0.00144]
[1779112708567,51.45,76896.82,0.0,-0.99999,0.0,0.00146]
[1779112710581,51.45,76897.72,0.0,-0.99999,0.0,0.00147]
[1779112712595,51.45,76899.79,0.0,-0.99999,0.0,0.00146]
[1779112713602,51.45,76897.23,0.0,-0.99999,0.0,0.00145]
[1779112714609,51.45,76891.79,0.0,-0.99999,0.0,0.00143]
[1779112715621,51.45,76889.35,0.0,-0.99999,0.0,0.00143]
[1779112716627,51.45,76882.78,0.0,-0.99999,0.0,0.0014]
[1779112717634,51.45,76881.53,0.0,-0.99999,0.0,0.0014]
[1779112718647,51.45,76875.84,0.0,-0.99999,0.0,0.00138]
[1779112719652,51.45,76885.25,0.0,-0.99999,0.0,0.00141]
[1779112720659,51.45,76887.51,0.0,-0.99999,0.0,0.00142]
[1779112721666,51.45,76891.49,0.0,-0.99999,0.0,0.00143]
[1779112722673,51.45,76898.14,0.0,-0.99999,0.0,0.00146]
[1779112723680,51.45,76901.88,0.0,-0.99999,0.0,0.00147]
[1779112724687,51.45,76904.22,0.0,-0.99999,0.0,0.00148]
[1779112726703,51.45,76900.83,0.0,-0.99999,0.0,0.00146]
[1779112727709,51.45,76897.2,0.0,-0.99999,0.0,0.00145]
[1779112728719,51.45,76895.46,0.0,-0.99999,0.0,0.00145]
[1779112729726,51.45,76891.35,0.0,-0.99999,0.0,0.00143]
[1779112730733,51.45,76889.65,0.0,-0.99999,0.0,0.00143]
[1779112731740,51.45,76877.36,0.0,-0.99999,0.0,0.00138]
[1779112732747,51.45,76868.62,0.0,-0.99999,0.0,0.00136]
[1779112733754,51.45,76871.59,0.0,-0.99999,0.0,0.00137]
[1779112734761,51.45,76874.29,0.0,-0.99999,0.0,0.00137]
[1779112735768,51.45,76880.74,0.0,-0.99999,0.0,0.0014]
[1779112736775,51.45,76883.76,0.0,-0.99999,0.0,0.00141]
[1779112738079,51.45,76885.63,0.0,-0.99999,0.0,0.00141]
[1779112738789,51.45,76886.45,0.0,-0.99999,0.0,0.00142]
[1779112739796,51.45,76887.43,0.0,-0.99999,0.0,0.00142]
[1779112740803,51.45,76888.38,0.0,-0.99999,0.0,0.00142]
[1779112742817,51.45,76889.02,0.0,-0.99999,0.0,0.00142]
[1779112743824,51.45,76891.29,0.0,-0.99999,0.0,0.00143]
[1779112745838,51.45,76882.43,0.0,-0.99999,0.0,0.0014]
[1779112746845,51.45,76881.52,0.0,-0.99999,0.0,0.0014]
[1779112747852,51.45,76880.49,0.0,-0.99999,0.0,0.0014]
[1779112748859,51.45,76883.27,0.0,-0.99999,0.0,0.0014]
[1779112749866,51.45,76882.68,0.0,-0.99999,0.0,0.0014]
[1779112750873,51.45,76886.43,0.0,-0.99999,0.0,0.00142]
[1779112752888,51.45,76888.75,0.0,-0.99999,0.0,0.00142]
[1779112753895,51.45,76893.91,0.0,-0.99999,0.0,0.00144]
[1779112754902,51.45,76888.9,0.0,-0.99999,0.0,0.00142]
[1779112755909,51.45,76888.07,0.0,-0.99999,0.0,0.00142]
[1779112756916,51.45,76887.5,0.0,-0.99999,0.0,0.00142]
[1779112758930,51.45,76889.06,0.0,-0.99999,0.0,0.00142]
[1779112759937,51.45,76890.4,0.0,-0.99999,0.0,0.00143]
[1779112760945,51.45,76892.47,0.0,-0.99999,0.0,0.00144]
[1779112761952,51.45,76889.67,0.0,-0.99999,0.0,0.00143]
[1779112762963,51.45,76878.93,0.0,-0.99999,0.0,0.00139]
[1779112763970,51.45,76870.74,0.0,-0.99999,0.0,0.00136]
[1779112764977,51.45,76872.3,0.0,-0.99999,0.0,0.00137]
[1779112765984,51.45,76881.71,0.0,-0.99999,0.0,0.0014]
[1779112766991,51.45,76888.7,0.0,-0.99999,0.0,0.00142]
[1779112767998,51.45,76889.23,0.0,-0.99999,0.0,0.00142]
[1779112769005,51.45,76891.1,0.0,-0.99999,0.0,0.00143]
[1779112770012,51.45,76889.75,0.0,-0.99999,0.0,0.00143]
[1779112771019,51.45,76884.32,0.0,-0.99999,0.0,0.0014]
[1779112772026,51.45,76879.34,0.0,-0.99999,0.0,0.00138]
[1779112776054,51.45,76880.49,0.0,-0.99999,0.0,0.00138]
[1779112777061,51.45,76881.74,0.0,-0.99999,0.0,0.00139]
[1779112778068,51.45,76875.5,0.0,-0.99999,0.0,0.00137]
[1779112779075,51.45,76864.37,0.0,-0.99999,0.0,0.00133]
[1779112780086,51.45,76863.12,0.0,-0.99999,0.0,0.00133]
[1779112781093,51.45,76867.51,0.0,-0.99999,0.0,0.00134]
[1779112782100,51.45,76877.66,0.0,-0.99999,0.0,0.00137]
[1779112783107,51.45,76881.07,0.0,-0.99999,0.0,0.00138]
[1779112784114,51.45,76879.79,0.0,-0.99999,0.0,0.00138]
[1779112785122,51.45,76878.85,0.0,-0.99999,0.0,0.00138]
[1779112786128,51.45,76880.15,0.0,-0.99999,0.0,0.00138]
[1779112787137,51.45,76882.52,0.0,-0.99999,0.0,0.00139]
[1779112788144,51.45,76894.15,0.0,-0.99999,0.0,0.00143]
[1779112789151,51.45,76901.91,0.0,-0.99999,0.0,0.00146]
[1779112790158,51.45,76904.06,0.0,-0.99999,0.0,0.00146]
[1779112791165,51.45,76908.05,0.0,-0.99999,0.0,0.00148]
[1779112792172,51.45,76915.02,0.0,-0.99999,0.0,0.0015]
[1779112793179,51.45,76916.37,0.0,-0.99999,0.0,0.00151]
[1779112794186,51.45,76912.74,0.0,-0.99999,0.0,0.00149]
[1779112795193,51.45,76902.44,0.0,-0.99999,0.0,0.00146]
[1779112796200,51.45,76895.99,0.0,-0.99999,0.0,0.00144]
[1779112797207,51.45,76897.12,0.0,-0.99999,0.0,0.00144]
[1779112800228,51.45,76900.51,0.0,-0.99999,0.0,0.00145]
[1779112801236,51.45,76902.74,0.0,-0.99999,0.0,0.00146]
[1779112802255,51.45,76901.75,0.0,-0.99999,0.0,0.00146]
[1779112803258,51.45,76889.17,0.0,-0.99999,0.0,0.00141]
[1779112804282,51.45,76882.48,0.0,-0.99999,0.0,0.00139]
[1779112805278,51.45,76881.32,0.0,-0.99999,0.0,0.00139]
[1779112807291,51.45,76880.06,0.0,-0.99999,0.0,0.00138]
[1779112808298,51.45,76882.1,0.0,-0.99999,0.0,0.00139]
[1779112809305,51.45,76882.72,0.0,-0.99999,0.0,0.00139]
[1779112810360,51.45,76879.38,0.0,-0.99999,0.0,0.00138]
[1779112811325,51.45,76876.99,0.0,-0.99999,0.0,0.00137]
[1779112812332,51.45,76873.08,0.0,-0.99999,0.0,0.00136]
[1779112813673,51.45,76873.08,0.0,-0.99999,0.0,0.00136]
[1779112813736,51.45,76873.08,0.0,-0.99999,0.0,0.00136]
[1779112813775,51.45,76871.74,0.0,-0.99999,0.0,0.00135]
[1779112815037,51.45,76871.74,0.0,-0.99999,0.0,0.00135]
[1779112815177,51.45,76871.74,0.0,-0.99999,0.0,0.00135]
[1779112815039,51.45,76864.49,0.0,-0.99999,0.0,0.00133]
[1779112815380,51.45,76858.04,0.0,-0.99999,0.0,0.00131]
[1779112816383,51.45,76844.2,0.0,-0.99999,0.0,0.00127]
[1779112817757,51.45,76844.2,0.0,-0.99999,0.0,0.00127]
[1779112817831,51.45,76836.27,0.0,-0.99999,0.0,0.00124]
[1779112818565,51.45,76836.27,0.0,-0.99999,0.0,0.00124]
[1779112818686,51.45,76836.27,0.0,-0.99999,0.0,0.00124]
[1779112818769,51.45,76823.7,0.0,-0.99999,0.0,0.00121]
[1779112819567,51.45,76823.7,0.0,-0.99999,0.0,0.00121]
[1779112819637,51.45,76816.39,0.0,-0.99999,0.0,0.00118]
[1779112820411,51.45,76817.63,0.0,-0.99999,0.0,0.00119]
[1779112821560,51.45,76817.63,0.0,-0.99999,0.0,0.00119]
[1779112821620,51.45,76815.39,0.0,-0.99999,0.0,0.00118]
[1779112822425,51.45,76813.7,0.0,-0.99999,0.0,0.00118]
[1779112823432,51.45,76810.18,0.0,-0.99999,0.0,0.00117]
[1779112824439,51.45,76808.26,0.0,-0.99999,0.0,0.00116]
[1779112825446,51.45,76812.08,0.0,-0.99999,0.0,0.00117]
[1779112826453,51.45,76808.81,0.0,-0.99999,0.0,0.00116]
[1779112827460,51.45,76811.11,0.0,-0.99999,0.0,0.00117]
[1779112828467,51.45,76811.82,0.0,-0.99999,0.0,0.00117]
[1779112829474,51.45,76814.06,0.0,-0.99999,0.0,0.00118]
[1779112831488,51.45,76810.06,0.0,-0.99999,0.0,0.00116]
[1779112832495,51.45,76807.5,0.0,-0.99999,0.0,0.00115]
[1779112833502,51.45,76809.75,0.0,-0.99999,0.0,0.00115]
[1779112834509,51.45,76810.94,0.0,-0.99999,0.0,0.00116]
[1779112836523,51.45,76822.4,0.0,-0.99999,0.0,0.00119]
[1779112837539,51.45,76830.17,0.0,-0.99999,0.0,0.00121]
[1779112838545,51.45,76843.72,0.0,-0.99999,0.0,0.00125]
[1779112839554,51.45,76845.08,0.0,-0.99999,0.0,0.00126]
[1779112840896,51.45,76848.53,0.0,-0.99999,0.0,0.00127]
[1779112841567,51.45,76849.13,0.0,-0.99999,0.0,0.00127]
[1779112842574,51.45,76850.18,0.0,-0.99999,0.0,0.00127]
[1779112843581,51.45,76850.81,0.0,-0.99999,0.0,0.00128]
[1779112844588,51.45,76852.36,0.0,-0.99999,0.0,0.00128]
[1779112845595,51.45,76855.72,0.0,-0.99999,0.0,0.00129]
[1779112846602,51.45,76852.99,0.0,-0.99999,0.0,0.00128]
[1779112847609,51.45,76835.91,0.0,-0.99999,0.0,0.00123]
[1779112848616,51.45,76827.53,0.0,-0.99999,0.0,0.00121]
[1779112849623,51.45,76825.95,0.0,-0.99999,0.0,0.0012]
[1779112850630,51.45,76835.18,0.0,-0.99999,0.0,0.00123]
[1779112851637,51.45,76837.12,0.0,-0.99999,0.0,0.00123]
[1779112852644,51.45,76841.61,0.0,-0.99999,0.0,0.00125]
[1779112853657,51.45,76843.9,0.0,-0.99999,0.0,0.00125]
[1779112854666,51.45,76843.17,0.0,-0.99999,0.0,0.00125]
[1779112855671,51.45,76840.92,0.0,-0.99999,0.0,0.00125]
[1779112856678,51.45,76838.68,0.0,-0.99999,0.0,0.00124]
[1779112857685,51.45,76833.45,0.0,-0.99999,0.0,0.00122]
[1779112858692,51.45,76837.03,0.0,-0.99999,0.0,0.00123]
[1779112859699,51.45,76840.12,0.0,-0.99999,0.0,0.00124]
[1779112861713,51.45,76843.64,0.0,-0.99999,0.0,0.00125]
[1779112862721,51.45,76842.28,0.0,-0.99999,0.0,0.00125]
[1779112863727,51.45,76840.09,0.0,-0.99999,0.0,0.00124]
[1779112865742,51.45,76844.12,0.0,-0.99999,0.0,0.00125]
[1779112866755,51.45,76847.77,0.0,-0.99999,0.0,0.00127]
[1779112867758,51.45,76855.1,0.0,-0.99999,0.0,0.00129]
[1779112868765,51.45,76856.93,0.0,-0.99999,0.0,0.00129]
[1779112869772,51.45,76857.63,0.0,-0.99999,0.0,0.0013]
[1779112870779,51.45,76861.81,0.0,-0.99999,0.0,0.00131]
[1779112871786,51.45,76857.62,0.0,-0.99999,0.0,0.0013]
[1779112872793,51.45,76853.26,0.0,-0.99999,0.0,0.00128]
[1779112873800,51.45,76849.0,0.0,-0.99999,0.0,0.00127]
[1779112874807,51.45,76851.38,0.0,-0.99999,0.0,0.00128]
[1779112875814,51.45,76857.67,0.0,-0.99999,0.0,0.0013]
[1779112876822,51.45,76863.87,0.0,-0.99999,0.0,0.00132]
[1779112877828,51.45,76864.82,0.0,-0.99999,0.0,0.00132]
[1779112878835,51.45,76864.16,0.0,-0.99999,0.0,0.00132]
[1779112880849,51.45,76860.02,0.0,-0.99999,0.0,0.0013]
[1779112881868,51.45,76861.92,0.0,-0.99999,0.0,0.00131]
[1779112882863,51.45,76862.91,0.0,-0.99999,0.0,0.00131]
[1779112884880,51.45,76836.89,0.0,-0.99999,0.0,0.00123]
[1779112885887,51.45,76830.24,0.0,-0.99999,0.0,0.00121]
[1779112886894,51.45,76832.12,0.0,-0.99999,0.0,0.00122]
[1779112888119,51.45,76830.29,0.0,-0.99999,0.0,0.00121]
[1779112891929,51.45,76838.52,0.0,-0.99999,0.0,0.00123]
[1779112892936,51.45,76840.7,0.0,-0.99999,0.0,0.00123]
[1779112893943,51.45,76839.81,0.0,-0.99999,0.0,0.00123]
[1779112894950,51.45,76834.51,0.0,-0.99999,0.0,0.00121]
[1779112895958,51.45,76829.27,0.0,-0.99999,0.0,0.0012]
[1779112896964,51.45,76820.52,0.0,-0.99999,0.0,0.00117]
[1779112897971,51.45,76818.7,0.0,-0.99999,0.0,0.00117]
[1779112898979,51.45,76807.62,0.0,-0.99999,0.0,0.00114]
[1779112899986,51.45,76803.36,0.0,-0.99999,0.0,0.00113]
[1779112900993,51.45,76801.52,0.0,-0.99999,0.0,0.00112]
[1779112902000,51.45,76812.1,0.0,-0.99999,0.0,0.00115]
[1779112903007,51.45,76821.93,0.0,-0.99999,0.0,0.00118]
[1779112904015,51.45,76827.0,0.0,-0.99999,0.0,0.00119]
[1779112905022,51.45,76827.96,0.0,-0.99999,0.0,0.0012]
[1779112906029,51.45,76822.99,0.0,-0.99999,0.0,0.00118]
[1779112907036,51.45,76818.79,0.0,-0.99999,0.0,0.00117]
[1779112908043,51.45,76812.8,0.0,-0.99999,0.0,0.00115]
[1779112909050,51.45,76817.27,0.0,-0.99999,0.0,0.00116]
[1779112910057,51.45,76823.45,0.0,-0.99999,0.0,0.00118]
[1779112912071,51.45,76824.64,0.0,-0.99999,0.0,0.00119]
[1779112914085,51.45,76825.42,0.0,-0.99999,0.0,0.00119]
[1779112915092,51.45,76829.77,0.0,-0.99999,0.0,0.0012]
[1779112917106,51.45,76831.45,0.0,-0.99999,0.0,0.00121]
[1779112918115,51.45,76828.71,0.0,-0.99999,0.0,0.0012]
[1779112919122,51.45,76826.42,0.0,-0.99999,0.0,0.00119]
[1779112921136,51.45,76824.53,0.0,-0.99999,0.0,0.00119]
[1779112922143,51.45,76829.52,0.0,-0.99999,0.0,0.0012]
[1779112923150,51.45,76824.39,0.0,-0.99999,0.0,0.00119]
[1779112924158,51.45,76816.5,0.0,-0.99999,0.0,0.00116]
[1779112925164,51.45,76811.81,0.0,-0.99999,0.0,0.00115]
[1779112927178,51.45,76808.57,0.0,-0.99999,0.0,0.00114]
[1779112928185,51.45,76814.33,0.0,-0.99999,0.0,0.00116]
[1779112929192,51.45,76824.11,0.0,-0.99999,0.0,0.00118]
[1779112930199,51.45,76825.28,0.0,-0.99999,0.0,0.00119]
[1779112931206,51.45,76824.35,0.0,-0.99999,0.0,0.00119]
[1779112932213,51.45,76817.69,0.0,-0.99999,0.0,0.00117]
[1779112933223,51.45,76812.59,0.0,-0.99999,0.0,0.00115]
[1779112934227,51.45,76811.67,0.0,-0.99999,0.0,0.00115]
[1779112935234,51.45,76812.61,0.0,-0.99999,0.0,0.00115]
[1779112936241,51.45,76813.49,0.0,-0.99999,0.0,0.00115]
[1779112937248,51.45,76811.83,0.0,-0.99999,0.0,0.00115]
[1779112938255,51.45,76810.96,0.0,-0.99999,0.0,0.00115]
[1779112939262,51.45,76805.66,0.0,-0.99999,0.0,0.00113]
[1779112940269,51.45,76802.94,0.0,-0.99999,0.0,0.00112]
[1779112941276,51.45,76800.35,0.0,-0.99999,0.0,0.00112]
[1779112942283,51.45,76798.86,0.0,-0.99999,0.0,0.00111]
[1779112943068,51.45,76798.86,0.0,-0.99999,0.0,0.00111]
[1779112943290,51.45,76796.5,0.0,-0.99999,0.0,0.00111]
[1779112943824,51.45,76796.5,0.0,-0.99999,0.0,0.00111]
[1779112944297,51.45,76795.74,0.0,-0.99999,0.0,0.00111]
[1779112944832,51.45,76795.74,0.0,-0.99999,0.0,0.00111]
[1779112945304,51.45,76806.7,0.0,-0.99999,0.0,0.00114]
[1779112946311,51.45,76810.74,0.0,-0.99999,0.0,0.00115]
[1779112948325,51.45,76809.92,0.0,-0.99999,0.0,0.00114]
[1779112949332,51.45,76812.67,0.0,-0.99999,0.0,0.00115]
[1779112950339,51.45,76813.39,0.0,-0.99999,0.0,0.00115]
[1779112953360,51.45,76812.31,0.0,-0.99999,0.0,0.00114]
[1779112954369,51.45,76810.44,0.0,-0.99999,0.0,0.00114]
[1779112955374,51.45,76806.46,0.0,-0.99999,0.0,0.00112]
[1779112956381,51.45,76805.77,0.0,-0.99999,0.0,0.00112]
[1779112958396,51.45,76799.74,0.0,-0.99999,0.0,0.00111]
[1779112960294,51.45,76799.74,0.0,-0.99999,0.0,0.00111]
[1779112960317,51.45,76799.74,0.0,-0.99999,0.0,0.00111]
[1779112960390,51.45,76799.74,0.0,-0.99999,0.0,0.00111]
[1779112960391,51.45,76798.86,0.0,-0.99999,0.0,0.0011]
[1779112960422,51.45,76785.77,0.0,-0.99999,0.0,0.00107]
[1779112961416,51.45,76776.17,0.0,-0.99999,0.0,0.00104]
[1779112962423,51.45,76776.22,0.0,-0.99999,0.0,0.00104]
[1779112963430,51.45,76777.11,0.0,-0.99999,0.0,0.00105]
[1779112964437,51.45,76775.69,0.0,-0.99999,0.0,0.00104]
[1779112966156,51.45,76776.74,0.0,-0.99999,0.0,0.00105]
[1779112966451,51.45,76778.06,0.0,-0.99999,0.0,0.00105]
[1779112968331,51.45,76781.39,0.0,-0.99999,0.0,0.00106]
[1779112968465,51.45,76783.24,0.0,-0.99999,0.0,0.00106]
[1779112970081,51.45,76782.39,0.0,-0.99999,0.0,0.00106]
[1779112970479,51.45,76781.48,0.0,-0.99999,0.0,0.00106]
[1779112971486,51.45,76784.02,0.0,-0.99999,0.0,0.00106]
[1779112973500,51.45,76785.8,0.0,-0.99999,0.0,0.00107]
[1779112975514,51.45,76785.13,0.0,-0.99999,0.0,0.00107]
[1779112976521,51.45,76783.67,0.0,-0.99999,0.0,0.00106]
[1779112977528,51.45,76775.96,0.0,-0.99999,0.0,0.00104]
[1779112978535,51.45,76769.05,0.0,-0.99999,0.0,0.00103]
[1779112979542,51.45,76769.56,0.0,-0.99999,0.0,0.00103]
[1779112980549,51.45,76766.79,0.0,-0.99999,0.0,0.00102]
[1779112981556,51.45,76764.02,0.0,-0.99999,0.0,0.00101]
[1779112983570,51.45,76765.39,0.0,-0.99999,0.0,0.00102]
[1779112984577,51.45,76763.39,0.0,-0.99999,0.0,0.00101]
[1779112986591,51.45,76766.33,0.0,-0.99999,0.0,0.00102]
[1779112987780,51.45,76769.62,0.0,-0.99999,0.0,0.00103]
[1779112988606,51.45,76765.8,0.0,-0.99999,0.0,0.00102]
[1779112989613,51.45,76766.52,0.0,-0.99999,0.0,0.00102]
[1779112990619,51.45,76775.91,0.0,-0.99999,0.0,0.00104]
[1779112991468,51.45,76775.91,0.0,-0.99999,0.0,0.00104]
[1779112991707,51.45,76775.91,0.0,-0.99999,0.0,0.00104]
[1779112991786,51.45,76780.05,0.0,-0.99999,0.0,0.00105]
[1779112992633,51.45,76786.82,0.0,-0.99999,0.0,0.00107]
[1779112993640,51.45,76791.01,0.0,-0.99999,0.0,0.00108]
[1779112994647,51.45,76794.4,0.0,-0.99999,0.0,0.00109]
[1779112995654,51.45,76800.1,0.0,-0.99999,0.0,0.00111]
[1779112996662,51.45,76794.64,0.0,-0.99999,0.0,0.00109]
[1779112997668,51.45,76787.69,0.0,-0.99999,0.0,0.00107]
[1779112998675,51.45,76785.65,0.0,-0.99999,0.0,0.00107]
[1779112999841,51.45,76783.04,0.0,-0.99999,0.0,0.00106]
[1779113002012,51.45,76790.06,0.0,-0.99999,0.0,0.00108]
[1779113002703,51.45,76793.41,0.0,-0.99999,0.0,0.00109]
[1779113003710,51.45,76795.85,0.0,-0.99999,0.0,0.0011]
[1779113004717,51.45,76798.14,0.0,-0.99999,0.0,0.0011]
[1779113005724,51.45,76798.91,0.0,-0.99999,0.0,0.0011]
[1779113006731,51.45,76800.42,0.0,-0.99999,0.0,0.00111]
[1779113007738,51.45,76801.9,0.0,-0.99999,0.0,0.00111]
[1779113008745,51.45,76799.19,0.0,-0.99999,0.0,0.0011]
[1779113009752,51.45,76796.84,0.0,-0.99999,0.0,0.0011]
[1779113011766,51.45,76797.62,0.0,-0.99999,0.0,0.00109]
[1779113013780,51.45,76803.03,0.0,-0.99999,0.0,0.0011]
[1779113016801,51.45,76804.71,0.0,-0.99999,0.0,0.00111]
[1779113018815,51.45,76805.67,0.0,-0.99999,0.0,0.00111]
[1779113021836,51.45,76806.4,0.0,-0.99999,0.0,0.00111]
[1779113023850,51.45,76805.03,0.0,-0.99999,0.0,0.00111]
[1779113025864,51.45,76797.95,0.0,-0.99999,0.0,0.00109]
[1779113027878,51.45,76795.11,0.0,-0.99999,0.0,0.00108]
[1779113029892,51.45,76794.5,0.0,-0.99999,0.0,0.00108]
[1779113031908,51.45,76792.17,0.0,-0.99999,0.0,0.00108]
[1779113033034,51.45,76794.75,0.0,-0.99999,0.0,0.00108]
[1779113034928,51.45,76795.55,0.0,-0.99999,0.0,0.00108]
[1779113035935,51.45,76790.88,0.0,-0.99999,0.0,0.00107]
[1779113036942,51.45,76786.45,0.0,-0.99999,0.0,0.00106]
[1779113037949,51.45,76785.3,0.0,-0.99999,0.0,0.00106]
[1779113039963,51.45,76784.58,0.0,-0.99999,0.0,0.00106]
[1779113040970,51.45,76785.61,0.0,-0.99999,0.0,0.00106]
[1779113041977,51.45,76784.5,0.0,-0.99999,0.0,0.00106]
[1779113042984,51.45,76785.46,0.0,-0.99999,0.0,0.00106]
[1779113043991,51.45,76789.12,0.0,-0.99999,0.0,0.00107]
[1779113044998,51.45,76790.94,0.0,-0.99999,0.0,0.00107]
[1779113046005,51.45,76795.11,0.0,-0.99999,0.0,0.00108]
[1779113047012,51.45,76797.95,0.0,-0.99999,0.0,0.00109]
[1779113048021,51.45,76797.01,0.0,-0.99999,0.0,0.00109]
[1779113049026,51.45,76797.61,0.0,-0.99999,0.0,0.00109]
[1779113050033,51.45,76802.45,0.0,-0.99999,0.0,0.0011]
[1779113051042,51.45,76805.34,0.0,-0.99999,0.0,0.00111]
[1779113052049,51.45,76814.94,0.0,-0.99999,0.0,0.00114]
[1779113053060,51.45,76816.16,0.0,-0.99999,0.0,0.00114]
[1779113055073,51.45,76829.38,0.0,-0.99999,0.0,0.00118]
[1779113056080,51.45,76838.03,0.0,-0.99999,0.0,0.0012]
[1779113057087,51.45,76829.71,0.0,-0.99999,0.0,0.00118]
[1779113058094,51.45,76827.48,0.0,-0.99999,0.0,0.00117]
[1779113059101,51.45,76828.7,0.0,-0.99999,0.0,0.00118]
[1779113061123,51.45,76838.58,0.0,-0.99999,0.0,0.0012]
[1779113062124,51.45,76858.0,0.0,-0.99999,0.0,0.00126]
[1779113063131,51.45,76852.66,0.0,-0.99999,0.0,0.00125]
[1779113064138,51.45,76843.86,0.0,-0.99999,0.0,0.00122]
[1779113065145,51.45,76842.44,0.0,-0.99999,0.0,0.00122]
[1779113066152,51.45,76841.64,0.0,-0.99999,0.0,0.00121]
[1779113067159,51.45,76842.53,0.0,-0.99999,0.0,0.00122]
[1779113068166,51.45,76845.11,0.0,-0.99999,0.0,0.00122]
[1779113069173,51.45,76855.2,0.0,-0.99999,0.0,0.00125]
[1779113070184,51.45,76849.47,0.0,-0.99999,0.0,0.00124]
[1779113071191,51.45,76839.55,0.0,-0.99999,0.0,0.0012]
[1779113072198,51.45,76839.78,0.0,-0.99999,0.0,0.0012]
[1779113073205,51.45,76842.25,0.0,-0.99999,0.0,0.0012]
[1779113074212,51.45,76844.75,0.0,-0.99999,0.0,0.00121]
[1779113075219,51.45,76848.03,0.0,-0.99999,0.0,0.00122]
[1779113076226,51.45,76855.04,0.0,-0.99999,0.0,0.00124]
[1779113077233,51.45,76859.58,0.0,-0.99999,0.0,0.00126]
[1779113078240,51.45,76861.51,0.0,-0.99999,0.0,0.00126]
[1779113079247,51.45,76865.43,0.0,-0.99999,0.0,0.00127]
[1779113080255,51.45,76870.36,0.0,-0.99999,0.0,0.00129]
[1779113081261,51.45,76867.98,0.0,-0.99999,0.0,0.00128]
[1779113082268,51.45,76865.07,0.0,-0.99999,0.0,0.00127]
[1779113083275,51.45,76863.87,0.0,-0.99999,0.0,0.00127]
[1779113084282,51.45,76865.35,0.0,-0.99999,0.0,0.00127]
[1779113086297,51.45,76871.11,0.0,-0.99999,0.0,0.00129]
[1779113087304,51.45,76872.95,0.0,-0.99999,0.0,0.0013]
[1779113088311,51.45,76871.94,0.0,-0.99999,0.0,0.00129]
[1779113088701,51.45,76871.94,0.0,-0.99999,0.0,0.00129]
[1779113089318,51.45,76874.96,0.0,-0.99999,0.0,0.0013]
[1779113090325,51.45,76878.57,0.0,-0.99999,0.0,0.00132]
[1779113091332,51.45,76879.33,0.0,-0.99999,0.0,0.00132]
[1779113092340,51.45,76881.14,0.0,-0.99999,0.0,0.00132]
[1779113093346,51.45,76881.95,0.0,-0.99999,0.0,0.00133]
[1779113094353,51.45,76879.9,0.0,-0.99999,0.0,0.00132]
[1779113095360,51.45,76883.71,0.0,-0.99999,0.0,0.00133]
[1779113096367,51.45,76889.95,0.0,-0.99999,0.0,0.00135]
[1779113097374,51.45,76899.81,0.0,-0.99999,0.0,0.00138]
[1779113098381,51.45,76911.35,0.0,-0.99999,0.0,0.00142]
[1779113099388,51.45,76914.46,0.0,-0.99999,0.0,0.00143]
[1779113100395,51.45,76912.99,0.0,-0.99999,0.0,0.00143]
[1779113101402,51.45,76916.43,0.0,-0.99999,0.0,0.00144]
[1779113102409,51.45,76917.82,0.0,-0.99999,0.0,0.00145]
[1779113105431,51.45,76919.43,0.0,-0.99999,0.0,0.00145]
[1779113106439,51.45,76911.64,0.0,-0.99999,0.0,0.00142]
[1779113107446,51.45,76898.66,0.0,-0.99999,0.0,0.00138]
[1779113108453,51.45,76894.84,0.0,-0.99999,0.0,0.00137]
[1779113109460,51.45,76899.59,0.0,-0.99999,0.0,0.00138]
[1779113110467,51.45,76906.67,0.0,-0.99999,0.0,0.00141]
[1779113111474,51.45,76900.57,0.0,-0.99999,0.0,0.00139]
[1779113112481,51.45,76895.78,0.0,-0.99999,0.0,0.00137]
[1779113113488,51.45,76896.7,0.0,-0.99999,0.0,0.00137]
[1779113114495,51.45,76895.47,0.0,-0.99999,0.0,0.00137]
[1779113115502,51.45,76894.0,0.0,-0.99999,0.0,0.00137]
[1779113117516,51.45,76890.36,0.0,-0.99999,0.0,0.00135]
[1779113118523,51.45,76884.49,0.0,-0.99999,0.0,0.00133]
[1779113119531,51.45,76887.81,0.0,-0.99999,0.0,0.00134]
[1779113120538,51.45,76889.97,0.0,-0.99999,0.0,0.00135]
[1779113121545,51.45,76892.06,0.0,-0.99999,0.0,0.00136]
[1779113123559,51.45,76893.84,0.0,-0.99999,0.0,0.00136]
[1779113127587,51.45,76887.82,0.0,-0.99999,0.0,0.00134]
[1779113128594,51.45,76884.86,0.0,-0.99999,0.0,0.00134]
[1779113129601,51.45,76875.44,0.0,-0.99999,0.0,0.00131]
[1779113130624,51.45,76872.65,0.0,-0.99999,0.0,0.0013]
[1779113132637,51.45,76875.74,0.0,-0.99999,0.0,0.00129]
[1779113133644,51.45,76873.33,0.0,-0.99999,0.0,0.00129]
[1779113134651,51.45,76871.34,0.0,-0.99999,0.0,0.00128]
[1779113135658,51.45,76863.79,0.0,-0.99999,0.0,0.00126]
[1779113136665,51.45,76863.02,0.0,-0.99999,0.0,0.00125]
[1779113137673,51.45,76866.33,0.0,-0.99999,0.0,0.00127]
[1779113138680,51.45,76869.25,0.0,-0.99999,0.0,0.00127]
[1779113139687,51.45,76866.4,0.0,-0.99999,0.0,0.00127]
[1779113140694,51.45,76859.5,0.0,-0.99999,0.0,0.00124]
[1779113141701,51.45,76853.7,0.0,-0.99999,0.0,0.00123]
[1779113142708,51.45,76861.35,0.0,-0.99999,0.0,0.00125]
[1779113143721,51.45,76877.4,0.0,-0.99999,0.0,0.0013]
[1779113144724,51.45,76881.8,0.0,-0.99999,0.0,0.00131]
[1779113147745,51.45,76880.03,0.0,-0.99999,0.0,0.00131]
[1779113148752,51.45,76878.7,0.0,-0.99999,0.0,0.0013]
[1779113151773,51.45,76871.57,0.0,-0.99999,0.0,0.00128]
[1779113152780,51.45,76862.26,0.0,-0.99999,0.0,0.00125]
[1779113153787,51.45,76862.26,0.0,-0.99999,0.0,0.00125]
[1779113154168,51.45,76862.26,0.0,-0.99999,0.0,0.00125]
[1779113154332,51.45,76844.34,0.0,-0.99999,0.0,0.0012]
[1779113154798,51.45,76813.89,0.0,-0.99999,0.0,0.00111]
[1779113155805,51.45,76791.67,0.0,-0.99999,0.0,0.00105]
[1779113157516,51.45,76791.67,0.0,-0.99999,0.0,0.00105]
[1779113157590,51.45,76785.79,0.0,-0.99999,0.0,0.00104]
[1779113157819,51.45,76781.08,0.0,-0.99999,0.0,0.00103]
[1779113158645,51.45,76781.08,0.0,-0.99999,0.0,0.00103]
[1779113158813,51.45,76781.08,0.0,-0.99999,0.0,0.00103]
[1779113158894,51.45,76781.08,0.0,-0.99999,0.0,0.00103]
[1779113158965,51.45,76780.51,0.0,-0.99999,0.0,0.00103]
[1779113160843,51.45,76764.35,0.0,-0.99999,0.0,0.00099]
[1779113161847,51.45,76753.79,0.0,-0.99999,0.0,0.00096]
[1779113163077,51.45,76753.79,0.0,-0.99999,0.0,0.00096]
[1779113163156,51.45,76753.35,0.0,-0.99999,0.0,0.00096]
[1779113163865,51.45,76779.92,0.0,-0.99999,0.0,0.00102]
[1779113164870,51.45,76782.88,0.0,-0.99999,0.0,0.00103]
[1779113165877,51.45,76777.24,0.0,-0.99999,0.0,0.00102]
[1779113166721,51.45,76777.24,0.0,-0.99999,0.0,0.00102]
[1779113166914,51.45,76777.24,0.0,-0.99999,0.0,0.00102]
[1779113167069,51.45,76777.24,0.0,-0.99999,0.0,0.00102]
[1779113167117,51.45,76759.62,0.0,-0.99999,0.0,0.00097]
[1779113167891,51.45,76745.68,0.0,-0.99999,0.0,0.00094]
[1779113168898,51.45,76751.23,0.0,-0.99999,0.0,0.00095]
[1779113169906,51.45,76772.73,0.0,-0.99999,0.0,0.00101]
[1779113170913,51.45,76780.08,0.0,-0.99999,0.0,0.00102]
[1779113171920,51.45,76774.57,0.0,-0.99999,0.0,0.00101]
[1779113172927,51.45,76782.9,0.0,-0.99999,0.0,0.00103]
[1779113175949,51.45,76788.49,0.0,-0.99999,0.0,0.00105]
[1779113176955,51.45,76790.54,0.0,-0.99999,0.0,0.00105]
[1779113177968,51.45,76788.12,0.0,-0.99999,0.0,0.00105]
[1779113178974,51.45,76783.77,0.0,-0.99999,0.0,0.00103]
[1779113179981,51.45,76780.69,0.0,-0.99999,0.0,0.00103]
[1779113180994,51.45,76770.75,0.0,-0.99999,0.0,0.001]
[1779113181999,51.45,76758.27,0.0,-0.99999,0.0,0.00097]
[1779113183006,51.45,76757.34,0.0,-0.99999,0.0,0.00097]
[1779113184018,51.45,76757.13,0.0,-0.99999,0.0,0.00097]
[1779113187038,51.45,76758.87,0.0,-0.99999,0.0,0.00097]
[1779113189061,51.45,76753.38,0.0,-0.99999,0.0,0.00096]
[1779113191075,51.45,76755.41,0.0,-0.99999,0.0,0.00096]
[1779113193089,51.45,76758.16,0.0,-0.99999,0.0,0.00096]
[1779113194096,51.45,76760.59,0.0,-0.99999,0.0,0.00097]
[1779113195103,51.45,76764.57,0.0,-0.99999,0.0,0.00098]
[1779113196110,51.45,76773.32,0.0,-0.99999,0.0,0.001]
[1779113197117,51.45,76781.14,0.0,-0.99999,0.0,0.00102]
[1779113198124,51.45,76782.67,0.0,-0.99999,0.0,0.00102]
[1779113199131,51.45,76785.85,0.0,-0.99999,0.0,0.00103]
[1779113200138,51.45,76789.56,0.0,-0.99999,0.0,0.00104]
[1779113201145,51.45,76791.29,0.0,-0.99999,0.0,0.00104]
[1779113202152,51.45,76789.7,0.0,-0.99999,0.0,0.00104]
[1779113203159,51.45,76784.1,0.0,-0.99999,0.0,0.00103]
[1779113204166,51.45,76778.95,0.0,-0.99999,0.0,0.00101]
[1779113205140,51.45,76778.95,0.0,-0.99999,0.0,0.00101]
[1779113205235,51.45,76778.95,0.0,-0.99999,0.0,0.00101]
[1779113205312,51.45,76778.95,0.0,-0.99999,0.0,0.00101]
[1779113205916,51.45,76779.16,0.0,-0.99999,0.0,0.00101]
[1779113205984,51.45,76779.16,0.0,-0.99999,0.0,0.00101]
[1779113206061,51.45,76779.16,0.0,-0.99999,0.0,0.00101]
[1779113206180,51.45,76780.18,0.0,-0.99999,0.0,0.00102]
[1779113207187,51.45,76782.0,0.0,-0.99999,0.0,0.00102]
[1779113208194,51.45,76785.39,0.0,-0.99999,0.0,0.00103]
[1779113209201,51.45,76782.87,0.0,-0.99999,0.0,0.00102]
[1779113211215,51.45,76781.12,0.0,-0.99999,0.0,0.00102]
[1779113212312,51.45,76781.12,0.0,-0.99999,0.0,0.00102]
[1779113212440,51.45,76781.12,0.0,-0.99999,0.0,0.00102]
[1779113212559,51.45,76781.12,0.0,-0.99999,0.0,0.00102]
[1779113213680,51.45,76779.97,0.0,-0.99999,0.0,0.00102]
[1779113213801,51.45,76779.47,0.0,-0.99999,0.0,0.00101]
[1779113213810,51.45,76779.47,0.0,-0.99999,0.0,0.00101]
[1779113214236,51.45,76783.51,0.0,-0.99999,0.0,0.00102]
[1779113215247,51.45,76786.95,0.0,-0.99999,0.0,0.00103]
[1779113216250,51.45,76790.2,0.0,-0.99999,0.0,0.00104]
[1779113218264,51.45,76800.13,0.0,-0.99999,0.0,0.00107]
[1779113219271,51.45,76807.07,0.0,-0.99999,0.0,0.00108]
[1779113220278,51.45,76811.09,0.0,-0.99999,0.0,0.0011]
[1779113221285,51.45,76809.2,0.0,-0.99999,0.0,0.00109]
[1779113222292,51.45,76805.46,0.0,-0.99999,0.0,0.00108]
[1779113223704,51.45,76805.84,0.0,-0.99999,0.0,0.00108]
[1779113223813,51.45,76805.84,0.0,-0.99999,0.0,0.00108]
[1779113223833,51.45,76805.84,0.0,-0.99999,0.0,0.00108]
[1779113224068,51.45,76805.84,0.0,-0.99999,0.0,0.00108]
[1779113224306,51.45,76801.88,0.0,-0.99999,0.0,0.00107]
[1779113224971,51.45,76801.88,0.0,-0.99999,0.0,0.00107]
[1779113225060,51.45,76801.88,0.0,-0.99999,0.0,0.00107]
[1779113225086,51.45,76801.88,0.0,-0.99999,0.0,0.00107]
[1779113225314,51.45,76801.88,0.0,-0.99999,0.0,0.00107]
[1779113225377,51.45,76798.21,0.0,-0.99999,0.0,0.00106]
[1779113226320,51.45,76792.4,0.0,-0.99999,0.0,0.00105]
[1779113227327,51.45,76779.97,0.0,-0.99999,0.0,0.00102]
[1779113228334,51.45,76776.78,0.0,-0.99999,0.0,0.00101]
[1779113229341,51.45,76781.11,0.0,-0.99999,0.0,0.00102]
[1779113231849,51.45,76781.9,0.0,-0.99999,0.0,0.00102]
[1779113231927,51.45,76781.9,0.0,-0.99999,0.0,0.00102]
[1779113232062,51.45,76781.9,0.0,-0.99999,0.0,0.00102]
[1779113232290,51.45,76781.9,0.0,-0.99999,0.0,0.00102]
[1779113232314,51.45,76781.9,0.0,-0.99999,0.0,0.00102]
[1779113232561,51.45,76781.9,0.0,-0.99999,0.0,0.00102]
[1779113232654,51.45,76780.58,0.0,-0.99999,0.0,0.00102]
[1779113232810,51.45,76780.58,0.0,-0.99999,0.0,0.00102]
[1779113233370,51.45,76778.7,0.0,-0.99999,0.0,0.00101]
[1779113235384,51.45,76767.3,0.0,-0.99999,0.0,0.00098]
[1779113236391,51.45,76755.55,0.0,-0.99999,0.0,0.00096]
[1779113237398,51.45,76755.27,0.0,-0.99999,0.0,0.00096]
[1779113238405,51.45,76752.78,0.0,-0.99999,0.0,0.00095]
[1779113239412,51.45,76749.41,0.0,-0.99999,0.0,0.00094]
[1779113240797,51.45,76748.77,0.0,-0.99999,0.0,0.00094]
[1779113240812,51.45,76748.77,0.0,-0.99999,0.0,0.00094]
[1779113240905,51.45,76748.77,0.0,-0.99999,0.0,0.00094]
[1779113240952,51.45,76748.77,0.0,-0.99999,0.0,0.00094]
[1779113241018,51.45,76748.77,0.0,-0.99999,0.0,0.00094]
[1779113241071,51.45,76748.77,0.0,-0.99999,0.0,0.00094]
[1779113241103,51.45,76748.77,0.0,-0.99999,0.0,0.00094]
[1779113243440,51.45,76743.85,0.0,-0.99999,0.0,0.00093]
[1779113244447,51.45,76739.73,0.0,-0.99999,0.0,0.00092]
[1779113246461,51.45,76744.35,0.0,-0.99999,0.0,0.00093]
[1779113247468,51.45,76749.56,0.0,-0.99999,0.0,0.00094]
[1779113247897,51.45,76749.56,0.0,-0.99999,0.0,0.00094]
[1779113247962,51.45,76749.56,0.0,-0.99999,0.0,0.00094]
[1779113248015,51.45,76749.56,0.0,-0.99999,0.0,0.00094]
[1779113248063,51.45,76749.56,0.0,-0.99999,0.0,0.00094]
[1779113248082,51.45,76749.56,0.0,-0.99999,0.0,0.00094]
[1779113248312,51.45,76749.56,0.0,-0.99999,0.0,0.00094]
[1779113248475,51.45,76751.24,0.0,-0.99999,0.0,0.00095]
[1779113249482,51.45,76755.35,0.0,-0.99999,0.0,0.00096]
[1779113250670,51.45,76755.35,0.0,-0.99999,0.0,0.00096]
[1779113250490,51.45,76761.88,0.0,-0.99999,0.0,0.00097]
[1779113250736,51.45,76761.88,0.0,-0.99999,0.0,0.00097]
[1779113250811,51.45,76761.88,0.0,-0.99999,0.0,0.00097]
[1779113251697,51.45,76761.88,0.0,-0.99999,0.0,0.00097]
[1779113251673,51.45,76763.75,0.0,-0.99999,0.0,0.00097]
[1779113251811,51.45,76763.75,0.0,-0.99999,0.0,0.00097]
[1779113252065,51.45,76763.75,0.0,-0.99999,0.0,0.00097]
[1779113252503,51.45,76770.18,0.0,-0.99999,0.0,0.00098]
[1779113254517,51.45,76774.9,0.0,-0.99999,0.0,0.00099]
[1779113255525,51.45,76780.77,0.0,-0.99999,0.0,0.00101]
[1779113256532,51.45,76788.16,0.0,-0.99999,0.0,0.00103]
[1779113257539,51.45,76791.52,0.0,-0.99999,0.0,0.00103]
[1779113258546,51.45,76793.01,0.0,-0.99999,0.0,0.00104]
[1779113259553,51.45,76806.98,0.0,-0.99999,0.0,0.00107]
[1779113260560,51.45,76814.91,0.0,-0.99999,0.0,0.0011]
[1779113261567,51.45,76816.6,0.0,-0.99999,0.0,0.0011]
[1779113262574,51.45,76820.16,0.0,-0.99999,0.0,0.00111]
[1779113263581,51.45,76817.92,0.0,-0.99999,0.0,0.0011]
[1779113264588,51.45,76809.02,0.0,-0.99999,0.0,0.00108]
[1779113265595,51.45,76793.14,0.0,-0.99999,0.0,0.00104]
[1779113266604,51.45,76770.46,0.0,-0.99999,0.0,0.00098]
[1779113267611,51.45,76753.18,0.0,-0.99999,0.0,0.00094]
[1779113268130,51.45,76753.18,0.0,-0.99999,0.0,0.00094]
[1779113268620,51.45,76728.02,0.0,-0.99999,0.0,0.00088]
[1779113269625,51.45,76722.65,0.0,-0.99999,0.0,0.00087]
[1779113270632,51.45,76714.34,0.0,-0.99999,0.0,0.00085]
[1779113271639,51.45,76711.75,0.0,-0.99999,0.0,0.00085]
[1779113272140,51.45,76711.75,0.0,-0.99999,0.0,0.00085]
[1779113275667,51.45,76716.31,0.0,-0.99999,0.0,0.00086]
[1779113277681,51.45,76711.5,0.0,-0.99999,0.0,0.00085]
[1779113278688,51.45,76715.18,0.0,-0.99999,0.0,0.00086]
[1779113280702,51.45,76713.51,0.0,-0.99999,0.0,0.00085]
[1779113281709,51.45,76710.33,0.0,-0.99999,0.0,0.00085]
[1779113284731,51.45,76712.28,0.0,-0.99999,0.0,0.00085]
[1779113285738,51.45,76714.7,0.0,-0.99999,0.0,0.00086]
[1779113286745,51.45,76712.62,0.0,-0.99999,0.0,0.00085]
[1779113289327,51.45,76713.53,0.0,-0.99999,0.0,0.00085]
[1779113289528,51.45,76713.53,0.0,-0.99999,0.0,0.00085]
[1779113289563,51.45,76713.53,0.0,-0.99999,0.0,0.00085]
[1779113289671,51.45,76713.53,0.0,-0.99999,0.0,0.00085]
[1779113289752,51.45,76713.18,0.0,-0.99999,0.0,0.00085]
[1779113289811,51.45,76713.18,0.0,-0.99999,0.0,0.00085]
[1779113289827,51.45,76713.18,0.0,-0.99999,0.0,0.00085]
[1779113290063,51.45,76713.18,0.0,-0.99999,0.0,0.00085]
[1779113290773,51.45,76711.09,0.0,-0.99999,0.0,0.00085]
[1779113292787,51.45,76708.48,0.0,-0.99999,0.0,0.00084]
[1779113293794,51.45,76711.11,0.0,-0.99999,0.0,0.00085]
[1779113294801,51.45,76713.46,0.0,-0.99999,0.0,0.00085]
[1779113296194,51.45,76713.46,0.0,-0.99999,0.0,0.00085]
[1779113296314,51.45,76713.46,0.0,-0.99999,0.0,0.00085]
[1779113296320,51.45,76713.46,0.0,-0.99999,0.0,0.00085]
[1779113296389,51.45,76713.46,0.0,-0.99999,0.0,0.00085]
[1779113296481,51.45,76713.46,0.0,-0.99999,0.0,0.00085]
[1779113296563,51.45,76713.46,0.0,-0.99999,0.0,0.00085]
[1779113296661,51.45,76716.2,0.0,-0.99999,0.0,0.00086]
[1779113296815,51.45,76718.33,0.0,-0.99999,0.0,0.00086]
[1779113297822,51.45,76721.19,0.0,-0.99999,0.0,0.00087]
[1779113299219,51.45,76721.19,0.0,-0.99999,0.0,0.00087]
[1779113299287,51.45,76721.19,0.0,-0.99999,0.0,0.00087]
[1779113299310,51.45,76721.19,0.0,-0.99999,0.0,0.00087]
[1779113299367,51.45,76717.17,0.0,-0.99999,0.0,0.00086]
[1779113300250,51.45,76717.17,0.0,-0.99999,0.0,0.00086]
[1779113300311,51.45,76717.17,0.0,-0.99999,0.0,0.00086]
[1779113300466,51.45,76717.17,0.0,-0.99999,0.0,0.00086]
[1779113300570,51.45,76717.17,0.0,-0.99999,0.0,0.00086]
[1779113300670,51.45,76714.48,0.0,-0.99999,0.0,0.00086]
[1779113301528,51.45,76711.42,0.0,-0.99999,0.0,0.00085]
[1779113302634,51.45,76711.42,0.0,-0.99999,0.0,0.00085]
[1779113302702,51.45,76711.42,0.0,-0.99999,0.0,0.00085]
[1779113302678,51.45,76708.98,0.0,-0.99999,0.0,0.00084]
[1779113302810,51.45,76708.98,0.0,-0.99999,0.0,0.00084]
[1779113303320,51.45,76708.98,0.0,-0.99999,0.0,0.00084]
[1779113303518,51.45,76708.98,0.0,-0.99999,0.0,0.00084]
[1779113303562,51.45,76708.98,0.0,-0.99999,0.0,0.00084]
[1779113303596,51.45,76709.92,0.0,-0.99999,0.0,0.00085]
[1779113304871,51.45,76715.05,0.0,-0.99999,0.0,0.00086]
[1779113305878,51.45,76717.75,0.0,-0.99999,0.0,0.00086]
[1779113309589,51.45,76717.62,0.0,-0.99999,0.0,0.00086]
[1779113309642,51.45,76717.62,0.0,-0.99999,0.0,0.00086]
[1779113309649,51.45,76717.62,0.0,-0.99999,0.0,0.00086]
[1779113309690,51.45,76719.92,0.0,-0.99999,0.0,0.00087]
[1779113309811,51.45,76719.92,0.0,-0.99999,0.0,0.00087]
[1779113309812,51.45,76719.92,0.0,-0.99999,0.0,0.00087]
[1779113309934,51.45,76719.92,0.0,-0.99999,0.0,0.00087]
[1779113310066,51.45,76719.92,0.0,-0.99999,0.0,0.00087]
[1779113310165,51.45,76719.92,0.0,-0.99999,0.0,0.00087]
[1779113310266,51.45,76716.9,0.0,-0.99999,0.0,0.00086]
[1779113310922,51.45,76726.74,0.0,-0.99999,0.0,0.00088]
[1779113312314,51.45,76726.74,0.0,-0.99999,0.0,0.00088]
[1779113312382,51.45,76726.74,0.0,-0.99999,0.0,0.00088]
[1779113312416,51.45,76729.28,0.0,-0.99999,0.0,0.00088]
[1779113313936,51.45,76738.79,0.0,-0.99999,0.0,0.0009]
[1779113314943,51.45,76743.01,0.0,-0.99999,0.0,0.00091]
[1779113316072,51.45,76743.01,0.0,-0.99999,0.0,0.00091]
[1779113316113,51.45,76743.01,0.0,-0.99999,0.0,0.00091]
[1779113316230,51.45,76743.01,0.0,-0.99999,0.0,0.00091]
[1779113316309,51.45,76743.01,0.0,-0.99999,0.0,0.00091]
[1779113316504,51.45,76743.01,0.0,-0.99999,0.0,0.00091]
[1779113316525,51.45,76743.99,0.0,-0.99999,0.0,0.00091]
[1779113316957,51.45,76745.44,0.0,-0.99999,0.0,0.00091]
[1779113318314,51.45,76745.44,0.0,-0.99999,0.0,0.00091]
[1779113318434,51.45,76745.44,0.0,-0.99999,0.0,0.00091]
[1779113318529,51.45,76745.17,0.0,-0.99999,0.0,0.00091]
[1779113320312,51.45,76745.57,0.0,-0.99999,0.0,0.00092]
[1779113320538,51.45,76745.57,0.0,-0.99999,0.0,0.00092]
[1779113320577,51.45,76740.13,0.0,-0.99999,0.0,0.0009]
[1779113320986,51.45,76728.4,0.0,-0.99999,0.0,0.00088]
[1779113322729,51.45,76728.4,0.0,-0.99999,0.0,0.00088]
[1779113322782,51.45,76728.4,0.0,-0.99999,0.0,0.00088]
[1779113322809,51.45,76728.4,0.0,-0.99999,0.0,0.00088]
[1779113322748,51.45,76723.77,0.0,-0.99999,0.0,0.00087]
[1779113322879,51.45,76723.77,0.0,-0.99999,0.0,0.00087]
[1779113323061,51.45,76723.77,0.0,-0.99999,0.0,0.00087]
[1779113323114,51.45,76724.77,0.0,-0.99999,0.0,0.00087]
[1779113326900,51.45,76723.78,0.0,-0.99999,0.0,0.00087]
[1779113326933,51.45,76723.78,0.0,-0.99999,0.0,0.00087]
[1779113326955,51.45,76723.78,0.0,-0.99999,0.0,0.00087]
[1779113327059,51.45,76723.78,0.0,-0.99999,0.0,0.00087]
[1779113327070,51.45,76723.78,0.0,-0.99999,0.0,0.00087]
[1779113327246,51.45,76723.78,0.0,-0.99999,0.0,0.00087]
[1779113327310,51.45,76723.78,0.0,-0.99999,0.0,0.00087]
[1779113327376,51.45,76723.78,0.0,-0.99999,0.0,0.00087]
[1779113327466,51.45,76725.43,0.0,-0.99999,0.0,0.00087]
[1779113328036,51.45,76727.83,0.0,-0.99999,0.0,0.00088]
[1779113330312,51.45,76727.9,0.0,-0.99999,0.0,0.00088]
[1779113330363,51.45,76727.9,0.0,-0.99999,0.0,0.00088]
[1779113330459,51.45,76728.43,0.0,-0.99999,0.0,0.00088]
[1779113331057,51.45,76730.39,0.0,-0.99999,0.0,0.00088]
[1779113332327,51.45,76730.39,0.0,-0.99999,0.0,0.00088]
[1779113332417,51.45,76730.39,0.0,-0.99999,0.0,0.00088]
[1779113332592,51.45,76730.39,0.0,-0.99999,0.0,0.00088]
[1779113332808,51.45,76730.39,0.0,-0.99999,0.0,0.00088]
[1779113332815,51.45,76729.9,0.0,-0.99999,0.0,0.00088]
[1779113332858,51.45,76729.9,0.0,-0.99999,0.0,0.00088]
[1779113333074,51.45,76742.08,0.0,-0.99999,0.0,0.00091]
[1779113334081,51.45,76746.36,0.0,-0.99999,0.0,0.00092]
[1779113335089,51.45,76746.18,0.0,-0.99999,0.0,0.00092]
[1779113335923,51.45,76746.18,0.0,-0.99999,0.0,0.00092]
[1779113335937,51.45,76746.18,0.0,-0.99999,0.0,0.00092]
[1779113336060,51.45,76746.18,0.0,-0.99999,0.0,0.00092]
[1779113336111,51.45,76746.18,0.0,-0.99999,0.0,0.00092]
[1779113336314,51.45,76746.18,0.0,-0.99999,0.0,0.00092]
[1779113336387,51.45,76746.18,0.0,-0.99999,0.0,0.00092]
[1779113336394,51.45,76746.65,0.0,-0.99999,0.0,0.00092]
[1779113337102,51.45,76757.91,0.0,-0.99999,0.0,0.00094]
[1779113338299,51.45,76757.91,0.0,-0.99999,0.0,0.00094]
[1779113338317,51.45,76757.91,0.0,-0.99999,0.0,0.00094]
[1779113338349,51.45,76757.91,0.0,-0.99999,0.0,0.00094]
[1779113338577,51.45,76757.91,0.0,-0.99999,0.0,0.00094]
[1779113338669,51.45,76760.0,0.0,-0.99999,0.0,0.00095]
[1779113340123,51.45,76755.01,0.0,-0.99999,0.0,0.00094]
[1779113341130,51.45,76756.98,0.0,-0.99999,0.0,0.00094]
[1779113342315,51.45,76756.98,0.0,-0.99999,0.0,0.00094]
[1779113342536,51.45,76756.98,0.0,-0.99999,0.0,0.00094]
[1779113342581,51.45,76757.56,0.0,-0.99999,0.0,0.00094]
[1779113343144,51.45,76766.16,0.0,-0.99999,0.0,0.00096]
[1779113344151,51.45,76777.37,0.0,-0.99999,0.0,0.00099]
[1779113344931,51.45,76777.37,0.0,-0.99999,0.0,0.00099]
[1779113345056,51.45,76777.37,0.0,-0.99999,0.0,0.00099]
[1779113345311,51.45,76777.37,0.0,-0.99999,0.0,0.00099]
[1779113345559,51.45,76777.37,0.0,-0.99999,0.0,0.00099]
[1779113345624,51.45,76777.37,0.0,-0.99999,0.0,0.00099]
[1779113345660,51.45,76787.03,0.0,-0.99999,0.0,0.00101]
[1779113346165,51.45,76794.66,0.0,-0.99999,0.0,0.00103]
[1779113347172,51.45,76795.34,0.0,-0.99999,0.0,0.00103]
[1779113348315,51.45,76795.34,0.0,-0.99999,0.0,0.00103]
[1779113348483,51.45,76795.34,0.0,-0.99999,0.0,0.00103]
[1779113348818,51.45,76796.41,0.0,-0.99999,0.0,0.00104]
[1779113349186,51.45,76798.75,0.0,-0.99999,0.0,0.00104]
[1779113350193,51.45,76801.77,0.0,-0.99999,0.0,0.00105]
[1779113352315,51.45,76801.6,0.0,-0.99999,0.0,0.00105]
[1779113352395,51.45,76801.6,0.0,-0.99999,0.0,0.00105]
[1779113352406,51.45,76802.34,0.0,-0.99999,0.0,0.00105]
[1779113354313,51.45,76803.02,0.0,-0.99999,0.0,0.00105]
[1779113354653,51.45,76803.02,0.0,-0.99999,0.0,0.00105]
[1779113354726,51.45,76806.9,0.0,-0.99999,0.0,0.00106]
[1779113355228,51.45,76803.37,0.0,-0.99999,0.0,0.00106]
[1779113356316,51.45,76803.37,0.0,-0.99999,0.0,0.00106]
[1779113356615,51.45,76803.37,0.0,-0.99999,0.0,0.00106]
[1779113356636,51.45,76800.18,0.0,-0.99999,0.0,0.00105]
[1779113357242,51.45,76806.54,0.0,-0.99999,0.0,0.00106]
[1779113358513,51.45,76806.54,0.0,-0.99999,0.0,0.00106]
[1779113358560,51.45,76806.54,0.0,-0.99999,0.0,0.00106]
[1779113358572,51.45,76806.54,0.0,-0.99999,0.0,0.00106]
[1779113358695,51.45,76806.54,0.0,-0.99999,0.0,0.00106]
[1779113358711,51.45,76806.54,0.0,-0.99999,0.0,0.00106]
[1779113358808,51.45,76806.54,0.0,-0.99999,0.0,0.00106]
[1779113358794,51.45,76804.92,0.0,-0.99999,0.0,0.00106]
[1779113358945,51.45,76804.92,0.0,-0.99999,0.0,0.00106]
[1779113359256,51.45,76803.58,0.0,-0.99999,0.0,0.00106]
[1779113360263,51.45,76805.28,0.0,-0.99999,0.0,0.00106]
[1779113361270,51.45,76802.46,0.0,-0.99999,0.0,0.00105]
[1779113362313,51.45,76802.46,0.0,-0.99999,0.0,0.00105]
[1779113362581,51.45,76802.46,0.0,-0.99999,0.0,0.00105]
[1779113362672,51.45,76800.67,0.0,-0.99999,0.0,0.00105]
[1779113363284,51.45,76797.01,0.0,-0.99999,0.0,0.00104]
[1779113365298,51.45,76799.99,0.0,-0.99999,0.0,0.00105]
[1779113366101,51.45,76799.99,0.0,-0.99999,0.0,0.00105]
[1779113366179,51.45,76799.99,0.0,-0.99999,0.0,0.00105]
[1779113366337,51.45,76799.99,0.0,-0.99999,0.0,0.00105]
[1779113366543,51.45,76799.99,0.0,-0.99999,0.0,0.00105]
[1779113366593,51.45,76799.99,0.0,-0.99999,0.0,0.00105]
[1779113366707,51.45,76799.99,0.0,-0.99999,0.0,0.00105]
[1779113366807,51.45,76804.59,0.0,-0.99999,0.0,0.00106]
[1779113367516,51.45,76804.59,0.0,-0.99999,0.0,0.00106]
[1779113367560,51.45,76804.59,0.0,-0.99999,0.0,0.00106]
[1779113367669,51.45,76804.59,0.0,-0.99999,0.0,0.00106]
[1779113367762,51.45,76813.3,0.0,-0.99999,0.0,0.00108]
[1779113368322,51.45,76815.18,0.0,-0.99999,0.0,0.00109]
[1779113370314,51.45,76814.95,0.0,-0.99999,0.0,0.00109]
[1779113370567,51.45,76814.95,0.0,-0.99999,0.0,0.00109]
[1779113370667,51.45,76821.28,0.0,-0.99999,0.0,0.0011]
[1779113371740,51.45,76821.28,0.0,-0.99999,0.0,0.0011]
[1779113371808,51.45,76821.28,0.0,-0.99999,0.0,0.0011]
[1779113371992,51.45,76821.1,0.0,-0.99999,0.0,0.00109]
[1779113372313,51.45,76821.1,0.0,-0.99999,0.0,0.00109]
[1779113372512,51.45,76821.1,0.0,-0.99999,0.0,0.00109]
[1779113372513,51.45,76820.33,0.0,-0.99999,0.0,0.00109]
[1779113374309,51.45,76820.88,0.0,-0.99999,0.0,0.00109]
[1779113374533,51.45,76820.88,0.0,-0.99999,0.0,0.00109]
[1779113375371,51.45,76822.28,0.0,-0.99999,0.0,0.00109]
[1779113376312,51.45,76822.28,0.0,-0.99999,0.0,0.00109]
[1779113376381,51.45,76822.28,0.0,-0.99999,0.0,0.00109]
[1779113376410,51.45,76821.89,0.0,-0.99999,0.0,0.00109]
[1779113378313,51.45,76822.27,0.0,-0.99999,0.0,0.00109]
[1779113378483,51.45,76822.27,0.0,-0.99999,0.0,0.00109]
[1779113378566,51.45,76823.6,0.0,-0.99999,0.0,0.0011]
[1779113379399,51.45,76825.47,0.0,-0.99999,0.0,0.0011]
[1779113380312,51.45,76825.47,0.0,-0.99999,0.0,0.0011]
[1779113380559,51.45,76825.47,0.0,-0.99999,0.0,0.0011]
[1779113380659,51.45,76824.96,0.0,-0.99999,0.0,0.0011]
[1779113384312,51.45,76824.71,0.0,-0.99999,0.0,0.0011]
[1779113384598,51.45,76824.71,0.0,-0.99999,0.0,0.0011]
[1779113384629,51.45,76825.91,0.0,-0.99999,0.0,0.0011]
[1779113385441,51.45,76833.78,0.0,-0.99999,0.0,0.00113]
[1779113386312,51.45,76833.78,0.0,-0.99999,0.0,0.00113]
[1779113386485,51.45,76833.78,0.0,-0.99999,0.0,0.00113]
[1779113386832,51.45,76839.38,0.0,-0.99999,0.0,0.00114]
[1779113388314,51.45,76839.6,0.0,-0.99999,0.0,0.00114]
[1779113388455,51.45,76839.6,0.0,-0.99999,0.0,0.00114]
[1779113388462,51.45,76844.09,0.0,-0.99999,0.0,0.00115]
[1779113389469,51.45,76845.86,0.0,-0.99999,0.0,0.00116]
[1779113390476,51.45,76842.36,0.0,-0.99999,0.0,0.00115]
[1779113391709,51.45,76842.36,0.0,-0.99999,0.0,0.00115]
[1779113391808,51.45,76842.36,0.0,-0.99999,0.0,0.00115]
[1779113391821,51.45,76842.36,0.0,-0.99999,0.0,0.00115]
[1779113391804,51.45,76845.79,0.0,-0.99999,0.0,0.00116]
[1779113392490,51.45,76847.94,0.0,-0.99999,0.0,0.00117]
[1779113393819,51.45,76847.94,0.0,-0.99999,0.0,0.00117]
[1779113393908,51.45,76844.85,0.0,-0.99999,0.0,0.00116]
[1779113394311,51.45,76844.85,0.0,-0.99999,0.0,0.00116]
[1779113394452,51.45,76844.85,0.0,-0.99999,0.0,0.00116]
[1779113394504,51.45,76837.27,0.0,-0.99999,0.0,0.00114]
[1779113395511,51.45,76832.23,0.0,-0.99999,0.0,0.00112]
[1779113396314,51.45,76832.23,0.0,-0.99999,0.0,0.00112]
[1779113396509,51.45,76832.23,0.0,-0.99999,0.0,0.00112]
[1779113396518,51.45,76828.96,0.0,-0.99999,0.0,0.00111]
[1779113397525,51.45,76826.37,0.0,-0.99999,0.0,0.00111]
[1779113400552,51.45,76820.84,0.0,-0.99999,0.0,0.00109]
[1779113401569,51.45,76802.16,0.0,-0.99999,0.0,0.00104]
[1779113402575,51.45,76785.26,0.0,-0.99999,0.0,0.001]
[1779113403072,51.45,76785.26,0.0,-0.99999,0.0,0.001]
[1779113403582,51.45,76775.98,0.0,-0.99999,0.0,0.00098]
[1779113404592,51.45,76773.76,0.0,-0.99999,0.0,0.00097]
[1779113408620,51.45,76771.33,0.0,-0.99999,0.0,0.00097]
[1779113410634,51.45,76770.23,0.0,-0.99999,0.0,0.00096]
[1779113411641,51.45,76763.61,0.0,-0.99999,0.0,0.00095]
[1779113412649,51.45,76754.66,0.0,-0.99999,0.0,0.00093]
[1779113413656,51.45,76749.76,0.0,-0.99999,0.0,0.00092]
[1779113415670,51.45,76752.34,0.0,-0.99999,0.0,0.00092]
[1779113416677,51.45,76755.58,0.0,-0.99999,0.0,0.00093]
[1779113417684,51.45,76758.4,0.0,-0.99999,0.0,0.00094]
[1779113418691,51.45,76764.47,0.0,-0.99999,0.0,0.00095]
[1779113419698,51.45,76771.35,0.0,-0.99999,0.0,0.00097]
[1779113422719,51.45,76776.8,0.0,-0.99999,0.0,0.00098]
[1779113423726,51.45,76784.59,0.0,-0.99999,0.0,0.001]
[1779113424733,51.45,76786.59,0.0,-0.99999,0.0,0.001]
[1779113425741,51.45,76785.13,0.0,-0.99999,0.0,0.001]
[1779113426748,51.45,76781.5,0.0,-0.99999,0.0,0.00099]
[1779113427796,51.45,76781.5,0.0,-0.99999,0.0,0.00099]
[1779113427872,51.45,76775.81,0.0,-0.99999,0.0,0.00098]
[1779113428118,51.45,76775.81,0.0,-0.99999,0.0,0.00098]
[1779113428772,51.45,76768.16,0.0,-0.99999,0.0,0.00096]
[1779113429778,51.45,76765.97,0.0,-0.99999,0.0,0.00095]
[1779113430561,51.45,76765.97,0.0,-0.99999,0.0,0.00095]
[1779113431885,51.45,76768.07,0.0,-0.99999,0.0,0.00095]
[1779113432799,51.45,76770.09,0.0,-0.99999,0.0,0.00095]
[1779113434311,51.45,76769.92,0.0,-0.99999,0.0,0.00095]
[1779113434813,51.45,76768.97,0.0,-0.99999,0.0,0.00095]
[1779113435820,51.45,76770.12,0.0,-0.99999,0.0,0.00095]
[1779113436827,51.45,76779.95,0.0,-0.99999,0.0,0.00098]
[1779113437834,51.45,76784.79,0.0,-0.99999,0.0,0.00099]
[1779113438148,51.45,76784.79,0.0,-0.99999,0.0,0.00099]
[1779113439848,51.45,76785.8,0.0,-0.99999,0.0,0.00099]
[1779113441862,51.45,76784.84,0.0,-0.99999,0.0,0.00099]
[1779113442869,51.45,76783.59,0.0,-0.99999,0.0,0.00099]
[1779113446897,51.45,76784.66,0.0,-0.99999,0.0,0.00099]
[1779113447904,51.45,76787.02,0.0,-0.99999,0.0,0.00099]
[1779113448911,51.45,76785.45,0.0,-0.99999,0.0,0.00099]
[1779113449918,51.45,76781.67,0.0,-0.99999,0.0,0.00098]
[1779113450925,51.45,76782.5,0.0,-0.99999,0.0,0.00098]
[1779113451936,51.45,76795.31,0.0,-0.99999,0.0,0.00102]
[1779113452940,51.45,76803.8,0.0,-0.99999,0.0,0.00104]
[1779113453947,51.45,76814.88,0.0,-0.99999,0.0,0.00107]
[1779113454954,51.45,76821.8,0.0,-0.99999,0.0,0.00108]
[1779113455962,51.45,76822.87,0.0,-0.99999,0.0,0.00109]
[1779113458983,51.45,76827.83,0.0,-0.99999,0.0,0.0011]
[1779113459991,51.45,76831.4,0.0,-0.99999,0.0,0.00111]
[1779113460997,51.45,76829.48,0.0,-0.99999,0.0,0.0011]
[1779113462004,51.45,76826.06,0.0,-0.99999,0.0,0.00109]
[1779113463011,51.45,76821.98,0.0,-0.99999,0.0,0.00108]
[1779113465027,51.45,76822.78,0.0,-0.99999,0.0,0.00109]
[1779113466032,51.45,76821.83,0.0,-0.99999,0.0,0.00108]
[1779113467039,51.45,76827.65,0.0,-0.99999,0.0,0.0011]
[1779113469909,51.45,76825.88,0.0,-0.99999,0.0,0.00109]
[1779113471070,51.45,76826.79,0.0,-0.99999,0.0,0.0011]
[1779113473084,51.45,76824.6,0.0,-0.99999,0.0,0.00109]
[1779113474091,51.45,76823.6,0.0,-0.99999,0.0,0.00109]
[1779113475098,51.45,76815.38,0.0,-0.99999,0.0,0.00107]
[1779113476105,51.45,76805.63,0.0,-0.99999,0.0,0.00104]
[1779113477112,51.45,76801.94,0.0,-0.99999,0.0,0.00103]
[1779113478119,51.45,76800.01,0.0,-0.99999,0.0,0.00103]
[1779113479288,51.45,76800.87,0.0,-0.99999,0.0,0.00103]
[1779113481140,51.45,76801.57,0.0,-0.99999,0.0,0.00103]
[1779113483154,51.45,76803.74,0.0,-0.99999,0.0,0.00104]
[1779113485168,51.45,76804.55,0.0,-0.99999,0.0,0.00104]
[1779113487182,51.45,76806.49,0.0,-0.99999,0.0,0.00104]
[1779113488189,51.45,76807.56,0.0,-0.99999,0.0,0.00105]
[1779113490203,51.45,76812.36,0.0,-0.99999,0.0,0.00106]
[1779113491210,51.45,76815.5,0.0,-0.99999,0.0,0.00106]
[1779113493564,51.45,76815.89,0.0,-0.99999,0.0,0.00106]
[1779113494231,51.45,76815.01,0.0,-0.99999,0.0,0.00106]
[1779113495239,51.45,76813.99,0.0,-0.99999,0.0,0.00105]
[1779113496246,51.45,76808.92,0.0,-0.99999,0.0,0.00104]
[1779113497253,51.45,76805.78,0.0,-0.99999,0.0,0.00103]
[1779113499271,51.45,76805.09,0.0,-0.99999,0.0,0.00103]
[1779113502292,51.45,76804.32,0.0,-0.99999,0.0,0.00103]
[1779113506323,51.45,76793.73,0.0,-0.99999,0.0,0.001]
[1779113507333,51.45,76780.01,0.0,-0.99999,0.0,0.00097]
[1779113508339,51.45,76776.25,0.0,-0.99999,0.0,0.00096]
[1779113509347,51.45,76774.96,0.0,-0.99999,0.0,0.00096]
[1779113511361,51.45,76774.24,0.0,-0.99999,0.0,0.00095]
[1779113512370,51.45,76775.3,0.0,-0.99999,0.0,0.00096]
[1779113514383,51.45,76773.99,0.0,-0.99999,0.0,0.00095]
[1779113515390,51.45,76771.77,0.0,-0.99999,0.0,0.00095]
[1779113517404,51.45,76776.25,0.0,-0.99999,0.0,0.00096]
[1779113518411,51.45,76779.56,0.0,-0.99999,0.0,0.00097]
[1779113519907,51.45,76777.99,0.0,-0.99999,0.0,0.00096]
[1779113520874,51.45,76776.6,0.0,-0.99999,0.0,0.00096]
[1779113522439,51.45,76777.55,0.0,-0.99999,0.0,0.00096]
[1779113523446,51.45,76776.53,0.0,-0.99999,0.0,0.00096]
[1779113525460,51.45,76772.05,0.0,-0.99999,0.0,0.00095]
[1779113526467,51.45,76770.43,0.0,-0.99999,0.0,0.00095]
[1779113528481,51.45,76773.54,0.0,-0.99999,0.0,0.00095]
[1779113529488,51.45,76774.99,0.0,-0.99999,0.0,0.00096]
[1779113530495,51.45,76773.4,0.0,-0.99999,0.0,0.00095]
[1779113531503,51.45,76770.5,0.0,-0.99999,0.0,0.00095]
[1779113532510,51.45,76774.54,0.0,-0.99999,0.0,0.00096]
[1779113533516,51.45,76778.67,0.0,-0.99999,0.0,0.00097]
[1779113534523,51.45,76784.59,0.0,-0.99999,0.0,0.00098]
[1779113535531,51.45,76786.16,0.0,-0.99999,0.0,0.00098]
[1779113536539,51.45,76780.49,0.0,-0.99999,0.0,0.00097]
[1779113537546,51.45,76777.36,0.0,-0.99999,0.0,0.00096]
[1779113539560,51.45,76779.04,0.0,-0.99999,0.0,0.00097]
[1779113541574,51.45,76781.19,0.0,-0.99999,0.0,0.00097]
[1779113543588,51.45,76780.3,0.0,-0.99999,0.0,0.00097]
[1779113544595,51.45,76778.88,0.0,-0.99999,0.0,0.00097]
[1779113545602,51.45,76777.54,0.0,-0.99999,0.0,0.00096]
[1779113548623,51.45,76778.67,0.0,-0.99999,0.0,0.00097]
[1779113551653,51.45,76779.51,0.0,-0.99999,0.0,0.00096]
[1779113552660,51.45,76780.3,0.0,-0.99999,0.0,0.00096]
[1779113557695,51.45,76780.79,0.0,-0.99999,0.0,0.00096]
[1779113558703,51.45,76779.87,0.0,-0.99999,0.0,0.00096]
[1779113561723,51.45,76778.3,0.0,-0.99999,0.0,0.00096]
[1779113562730,51.45,76775.45,0.0,-0.99999,0.0,0.00095]
[1779113563737,51.45,76770.2,0.0,-0.99999,0.0,0.00094]
[1779113564744,51.45,76768.03,0.0,-0.99999,0.0,0.00093]
[1779113568772,51.45,76764.48,0.0,-0.99999,0.0,0.00092]
[1779113569402,51.45,76764.48,0.0,-0.99999,0.0,0.00092]
[1779113569779,51.45,76761.05,0.0,-0.99999,0.0,0.00092]
[1779113570786,51.45,76759.77,0.0,-0.99999,0.0,0.00091]
[1779113572800,51.45,76755.07,0.0,-0.99999,0.0,0.0009]
[1779113573807,51.45,76753.33,0.0,-0.99999,0.0,0.0009]
[1779113574814,51.45,76752.24,0.0,-0.99999,0.0,0.0009]
[1779113576828,51.45,76752.89,0.0,-0.99999,0.0,0.0009]
[1779113577836,51.45,76757.57,0.0,-0.99999,0.0,0.00091]
[1779113578842,51.45,76762.78,0.0,-0.99999,0.0,0.00092]
[1779113579385,51.45,76762.78,0.0,-0.99999,0.0,0.00092]
[1779113579849,51.45,76767.08,0.0,-0.99999,0.0,0.00093]
[1779113580856,51.45,76765.92,0.0,-0.99999,0.0,0.00093]
[1779113581863,51.45,76762.66,0.0,-0.99999,0.0,0.00092]
[1779113582558,51.45,76762.66,0.0,-0.99999,0.0,0.00092]
[1779113582870,51.45,76758.71,0.0,-0.99999,0.0,0.00091]
[1779113583877,51.45,76754.77,0.0,-0.99999,0.0,0.0009]
[1779113584884,51.45,76753.52,0.0,-0.99999,0.0,0.0009]
[1779113585891,51.45,76752.69,0.0,-0.99999,0.0,0.0009]
[1779113590926,51.45,76752.54,0.0,-0.99999,0.0,0.0009]
[1779113592940,51.45,76751.48,0.0,-0.99999,0.0,0.00089]
[1779113594954,51.45,76755.62,0.0,-0.99999,0.0,0.0009]
[1779113595961,51.45,76760.69,0.0,-0.99999,0.0,0.00091]
[1779113597127,51.45,76760.69,0.0,-0.99999,0.0,0.00091]
[1779113596968,51.45,76761.76,0.0,-0.99999,0.0,0.00092]
[1779113597975,51.45,76768.62,0.0,-0.99999,0.0,0.00093]
[1779113599989,51.45,76765.19,0.0,-0.99999,0.0,0.00092]
[1779113600996,51.45,76764.31,0.0,-0.99999,0.0,0.00092]
[1779113602003,51.45,76763.43,0.0,-0.99999,0.0,0.00092]
[1779113603010,51.45,76765.39,0.0,-0.99999,0.0,0.00093]
[1779113605026,51.45,76767.34,0.0,-0.99999,0.0,0.00093]
[1779113606033,51.45,76772.52,0.0,-0.99999,0.0,0.00094]
[1779113607040,51.45,76773.2,0.0,-0.99999,0.0,0.00094]
[1779113608047,51.45,76776.7,0.0,-0.99999,0.0,0.00095]
[1779113609054,51.45,76778.73,0.0,-0.99999,0.0,0.00096]
[1779113611095,51.45,76778.76,0.0,-0.99999,0.0,0.00096]
[1779113611070,51.45,76749.57,0.0,-0.99999,0.0,0.00088]
[1779113611568,51.45,76749.57,0.0,-0.99999,0.0,0.00088]
[1779113612076,51.45,76701.09,0.0,-1.0,0.0,0.00078]
[1779113613102,51.45,76677.36,0.0,-1.0,0.0,0.00074]
[1779113614102,51.45,76660.3,0.0,-1.0,0.0,0.0007]
[1779113614637,51.45,76660.3,0.0,-1.0,0.0,0.0007]
[1779113615110,51.45,76657.92,0.0,-1.0,0.0,0.0007]
[1779113615572,51.45,76657.92,0.0,-1.0,0.0,0.0007]
[1779113615919,51.45,76657.92,0.0,-1.0,0.0,0.0007]
[1779113616065,51.45,76657.92,0.0,-1.0,0.0,0.0007]
[1779113616116,51.45,76657.06,0.0,-1.0,0.0,0.0007]
[1779113617123,51.45,76652.1,0.0,-1.0,0.0,0.00069]
[1779113618568,51.45,76651.74,0.0,-1.0,0.0,0.00069]
[1779113619162,51.45,76648.9,0.0,-1.0,0.0,0.00068]
[1779113620169,51.45,76641.13,0.0,-1.0,0.0,0.00067]
[1779113621187,51.45,76646.67,0.0,-1.0,0.0,0.00068]
[1779113622193,51.45,76652.2,0.0,-1.0,0.0,0.00069]
[1779113623199,51.45,76648.47,0.0,-1.0,0.0,0.00068]
[1779113624207,51.45,76651.76,0.0,-1.0,0.0,0.00069]
[1779113625214,51.45,76664.18,0.0,-1.0,0.0,0.00071]
[1779113626221,51.45,76672.66,0.0,-1.0,0.0,0.00073]
[1779113627228,51.45,76675.82,0.0,-1.0,0.0,0.00073]
[1779113628578,51.45,76675.82,0.0,-1.0,0.0,0.00073]
[1779113630066,51.45,76677.3,0.0,-1.0,0.0,0.00074]
[1779113630097,51.45,76679.17,0.0,-1.0,0.0,0.00074]
[1779113630249,51.45,76672.65,0.0,-1.0,0.0,0.00073]
[1779113631256,51.45,76669.7,0.0,-1.0,0.0,0.00072]
[1779113632263,51.45,76661.31,0.0,-1.0,0.0,0.00071]
[1779113633270,51.45,76652.03,0.0,-1.0,0.0,0.00069]
[1779113634277,51.45,76650.41,0.0,-1.0,0.0,0.00069]
[1779113636291,51.45,76647.06,0.0,-1.0,0.0,0.00068]
[1779113639312,51.45,76649.26,0.0,-1.0,0.0,0.00069]
[1779113642766,51.45,76648.08,0.0,-1.0,0.0,0.00068]
[1779113644176,51.45,76648.04,0.0,-1.0,0.0,0.00068]
[1779113644348,51.45,76642.44,0.0,-1.0,0.0,0.00067]
[1779113645354,51.45,76637.38,0.0,-1.0,0.0,0.00067]
[1779113646361,51.45,76640.23,0.0,-1.0,0.0,0.00067]
[1779113647368,51.45,76647.37,0.0,-1.0,0.0,0.00068]
[1779113649015,51.45,76650.42,0.0,-1.0,0.0,0.00069]
[1779113649382,51.45,76653.4,0.0,-1.0,0.0,0.00069]
[1779113650389,51.45,76656.05,0.0,-1.0,0.0,0.0007]
[1779113651396,51.45,76667.02,0.0,-1.0,0.0,0.00072]
[1779113652404,51.45,76674.31,0.0,-1.0,0.0,0.00073]
[1779113653410,51.45,76677.92,0.0,-1.0,0.0,0.00074]
[1779113654417,51.45,76679.33,0.0,-1.0,0.0,0.00074]
[1779113657438,51.45,76675.04,0.0,-1.0,0.0,0.00073]
[1779113658445,51.45,76671.89,0.0,-1.0,0.0,0.00073]
[1779113659452,51.45,76664.54,0.0,-1.0,0.0,0.00071]
[1779113660451,51.45,76664.54,0.0,-1.0,0.0,0.00071]
[1779113660516,51.45,76664.54,0.0,-1.0,0.0,0.00071]
[1779113660569,51.45,76664.54,0.0,-1.0,0.0,0.00071]
[1779113660670,51.45,76664.3,0.0,-1.0,0.0,0.00071]
[1779113663480,51.45,76669.29,0.0,-1.0,0.0,0.00072]
[1779113666211,51.45,76669.74,0.0,-1.0,0.0,0.00072]
[1779113666311,51.45,76668.88,0.0,-1.0,0.0,0.00072]
[1779113666329,51.45,76668.88,0.0,-1.0,0.0,0.00072]
[1779113666567,51.45,76668.88,0.0,-1.0,0.0,0.00072]
[1779113666658,51.45,76666.86,0.0,-1.0,0.0,0.00072]
[1779113667508,51.45,76663.88,0.0,-1.0,0.0,0.00071]
[1779113668515,51.45,76661.53,0.0,-1.0,0.0,0.00071]
[1779113670880,51.45,76662.54,0.0,-1.0,0.0,0.00071]
[1779113670934,51.45,76662.54,0.0,-1.0,0.0,0.00071]
[1779113671060,51.45,76662.54,0.0,-1.0,0.0,0.00071]
[1779113671128,51.45,76663.55,0.0,-1.0,0.0,0.0007]
[1779113673552,51.45,76661.81,0.0,-1.0,0.0,0.0007]
[1779113675642,51.45,76661.05,0.0,-1.0,0.0,0.0007]
[1779113675744,51.45,76661.05,0.0,-1.0,0.0,0.0007]
[1779113675812,51.45,76661.05,0.0,-1.0,0.0,0.0007]
[1779113675888,51.45,76655.03,0.0,-1.0,0.0,0.00069]
[1779113676573,51.45,76653.03,0.0,-1.0,0.0,0.00069]
[1779113677580,51.45,76651.05,0.0,-1.0,0.0,0.00068]
[1779113682617,51.45,76659.3,0.0,-1.0,0.0,0.0007]
[1779113683623,51.45,76663.03,0.0,-1.0,0.0,0.0007]
[1779113684294,51.45,76663.03,0.0,-1.0,0.0,0.0007]
[1779113684316,51.45,76663.03,0.0,-1.0,0.0,0.0007]
[1779113684420,51.45,76663.03,0.0,-1.0,0.0,0.0007]
[1779113684561,51.45,76663.03,0.0,-1.0,0.0,0.0007]
[1779113684630,51.45,76661.8,0.0,-1.0,0.0,0.0007]
[1779113688658,51.45,76658.37,0.0,-1.0,0.0,0.00069]
[1779113689665,51.45,76650.85,0.0,-1.0,0.0,0.00068]
[1779113690382,51.45,76650.85,0.0,-1.0,0.0,0.00068]
[1779113690398,51.45,76650.85,0.0,-1.0,0.0,0.00068]
[1779113690568,51.45,76650.85,0.0,-1.0,0.0,0.00068]
[1779113690672,51.45,76646.34,0.0,-1.0,0.0,0.00067]
[1779113692686,51.45,76648.13,0.0,-1.0,0.0,0.00068]
[1779113693695,51.45,76654.46,0.0,-1.0,0.0,0.00069]
[1779113694700,51.45,76659.6,0.0,-1.0,0.0,0.0007]
[1779113695695,51.45,76659.6,0.0,-1.0,0.0,0.0007]
[1779113695712,51.45,76659.6,0.0,-1.0,0.0,0.0007]
[1779113695810,51.45,76659.6,0.0,-1.0,0.0,0.0007]
[1779113695893,51.45,76663.93,0.0,-1.0,0.0,0.0007]
[1779113701749,51.45,76663.29,0.0,-1.0,0.0,0.0007]
[1779113702756,51.45,76665.5,0.0,-1.0,0.0,0.00071]
[1779113703605,51.45,76665.5,0.0,-1.0,0.0,0.00071]
[1779113703748,51.45,76665.5,0.0,-1.0,0.0,0.00071]
[1779113703762,51.45,76665.5,0.0,-1.0,0.0,0.00071]
[1779113703773,51.45,76661.8,0.0,-1.0,0.0,0.0007]
[1779113704775,51.45,76658.45,0.0,-1.0,0.0,0.00069]
[1779113705781,51.45,76661.08,0.0,-1.0,0.0,0.0007]
[1779113707220,51.45,76661.08,0.0,-1.0,0.0,0.0007]
[1779113707283,51.45,76661.08,0.0,-1.0,0.0,0.0007]
[1779113707256,51.45,76664.28,0.0,-1.0,0.0,0.00071]
[1779113707311,51.45,76664.28,0.0,-1.0,0.0,0.00071]
[1779113707795,51.45,76660.98,0.0,-1.0,0.0,0.0007]
[1779113708802,51.45,76656.37,0.0,-1.0,0.0,0.00069]
[1779113709809,51.45,76654.78,0.0,-1.0,0.0,0.00069]
[1779113710756,51.45,76654.78,0.0,-1.0,0.0,0.00069]
[1779113710813,51.45,76654.78,0.0,-1.0,0.0,0.00069]
[1779113710877,51.45,76654.78,0.0,-1.0,0.0,0.00069]
[1779113711059,51.45,76654.78,0.0,-1.0,0.0,0.00069]
[1779113711082,51.45,76652.55,0.0,-1.0,0.0,0.00068]
[1779113711823,51.45,76653.97,0.0,-1.0,0.0,0.00069]
[1779113713837,51.45,76659.09,0.0,-1.0,0.0,0.0007]
[1779113715070,51.45,76659.09,0.0,-1.0,0.0,0.0007]
[1779113715214,51.45,76659.09,0.0,-1.0,0.0,0.0007]
[1779113715294,51.45,76664.48,0.0,-1.0,0.0,0.00071]
[1779113715310,51.45,76664.48,0.0,-1.0,0.0,0.00071]
[1779113715851,51.45,76661.6,0.0,-1.0,0.0,0.0007]
[1779113717865,51.45,76663.21,0.0,-1.0,0.0,0.0007]
[1779113720886,51.45,76666.37,0.0,-1.0,0.0,0.00071]
[1779113722137,51.45,76666.37,0.0,-1.0,0.0,0.00071]
[1779113722198,51.45,76666.37,0.0,-1.0,0.0,0.00071]
[1779113722225,51.45,76668.0,0.0,-1.0,0.0,0.00071]
[1779113722314,51.45,76668.0,0.0,-1.0,0.0,0.00071]
[1779113722900,51.45,76669.55,0.0,-1.0,0.0,0.00071]
[1779113723907,51.45,76675.29,0.0,-1.0,0.0,0.00072]
[1779113724914,51.45,76694.17,0.0,-1.0,0.0,0.00076]
[1779113725921,51.45,76704.36,0.0,-1.0,0.0,0.00078]
[1779113726928,51.45,76717.68,0.0,-0.99999,0.0,0.00081]
[1779113727935,51.45,76718.17,0.0,-0.99999,0.0,0.00081]
[1779113728942,51.45,76720.45,0.0,-0.99999,0.0,0.00081]
[1779113731963,51.45,76724.94,0.0,-0.99999,0.0,0.00081]
[1779113732852,51.45,76724.94,0.0,-0.99999,0.0,0.00081]
[1779113732970,51.45,76727.6,0.0,-0.99999,0.0,0.00082]
[1779113734269,51.45,76731.4,0.0,-0.99999,0.0,0.00083]
[1779113734984,51.45,76736.22,0.0,-0.99999,0.0,0.00084]
[1779113735992,51.45,76738.5,0.0,-0.99999,0.0,0.00084]
[1779113736998,51.45,76736.1,0.0,-0.99999,0.0,0.00084]
[1779113738130,51.45,76733.5,0.0,-0.99999,0.0,0.00083]
[1779113739014,51.45,76736.38,0.0,-0.99999,0.0,0.00084]
[1779113741031,51.45,76738.06,0.0,-0.99999,0.0,0.00084]
[1779113742036,51.45,76740.98,0.0,-0.99999,0.0,0.00085]
[1779113743043,51.45,76745.48,0.0,-0.99999,0.0,0.00086]
[1779113744050,51.45,76748.47,0.0,-0.99999,0.0,0.00086]
[1779113745058,51.45,76751.84,0.0,-0.99999,0.0,0.00087]
[1779113747024,51.45,76751.59,0.0,-0.99999,0.0,0.00087]
[1779113747059,51.45,76751.59,0.0,-0.99999,0.0,0.00087]
[1779113747074,51.45,76751.59,0.0,-0.99999,0.0,0.00087]
[1779113747309,51.45,76751.59,0.0,-0.99999,0.0,0.00087]
[1779113747128,51.45,76752.55,0.0,-0.99999,0.0,0.00087]
[1779113751102,51.45,76754.46,0.0,-0.99999,0.0,0.00087]
[1779113751797,51.45,76754.46,0.0,-0.99999,0.0,0.00087]
[1779113752109,51.45,76768.64,0.0,-0.99999,0.0,0.00091]
[1779113753117,51.45,76784.15,0.0,-0.99999,0.0,0.00094]
[1779113754126,51.45,76787.64,0.0,-0.99999,0.0,0.00095]
[1779113755133,51.45,76785.59,0.0,-0.99999,0.0,0.00095]
[1779113758154,51.45,76782.17,0.0,-0.99999,0.0,0.00094]
[1779113759161,51.45,76776.67,0.0,-0.99999,0.0,0.00092]
[1779113760168,51.45,76773.89,0.0,-0.99999,0.0,0.00092]
[1779113761176,51.45,76772.41,0.0,-0.99999,0.0,0.00091]
[1779113762182,51.45,76768.56,0.0,-0.99999,0.0,0.00091]
[1779113763189,51.45,76763.93,0.0,-0.99999,0.0,0.0009]
[1779113765208,51.45,76762.26,0.0,-0.99999,0.0,0.00089]
[1779113766058,51.45,76762.26,0.0,-0.99999,0.0,0.00089]
[1779113766215,51.45,76757.24,0.0,-0.99999,0.0,0.00088]
[1779113767222,51.45,76754.54,0.0,-0.99999,0.0,0.00088]
[1779113767525,51.45,76754.54,0.0,-0.99999,0.0,0.00088]
[1779113767565,51.45,76754.54,0.0,-0.99999,0.0,0.00088]
[1779113767692,51.45,76754.54,0.0,-0.99999,0.0,0.00088]
[1779113767809,51.45,76754.54,0.0,-0.99999,0.0,0.00088]
[1779113768229,51.45,76753.41,0.0,-0.99999,0.0,0.00087]
[1779113769236,51.45,76750.69,0.0,-0.99999,0.0,0.00087]
[1779113770243,51.45,76746.01,0.0,-0.99999,0.0,0.00086]
[1779113771250,51.45,76752.0,0.0,-0.99999,0.0,0.00087]
[1779113772105,51.45,76752.0,0.0,-0.99999,0.0,0.00087]
[1779113772257,51.45,76766.55,0.0,-0.99999,0.0,0.0009]
[1779113773265,51.45,76766.48,0.0,-0.99999,0.0,0.0009]
[1779113774271,51.45,76761.52,0.0,-0.99999,0.0,0.00089]
[1779113775447,51.45,76761.85,0.0,-0.99999,0.0,0.00089]
[1779113775559,51.45,76761.85,0.0,-0.99999,0.0,0.00089]
[1779113775811,51.45,76761.85,0.0,-0.99999,0.0,0.00089]
[1779113776286,51.45,76761.9,0.0,-0.99999,0.0,0.00089]
[1779113776812,51.45,76761.9,0.0,-0.99999,0.0,0.00089]
[1779113777292,51.45,76760.34,0.0,-0.99999,0.0,0.00089]
[1779113778710,51.45,76761.21,0.0,-0.99999,0.0,0.00089]
[1779113779306,51.45,76771.36,0.0,-0.99999,0.0,0.00091]
[1779113780313,51.45,76776.9,0.0,-0.99999,0.0,0.00093]
[1779113780497,51.45,76776.9,0.0,-0.99999,0.0,0.00093]
[1779113780508,51.45,76776.9,0.0,-0.99999,0.0,0.00093]
[1779113780562,51.45,76776.9,0.0,-0.99999,0.0,0.00093]
[1779113781320,51.45,76775.36,0.0,-0.99999,0.0,0.00092]
[1779113782327,51.45,76767.03,0.0,-0.99999,0.0,0.0009]
[1779113783336,51.45,76760.15,0.0,-0.99999,0.0,0.00089]
[1779113783801,51.45,76760.15,0.0,-0.99999,0.0,0.00089]
[1779113783809,51.45,76760.15,0.0,-0.99999,0.0,0.00089]
[1779113783857,51.45,76760.15,0.0,-0.99999,0.0,0.00089]
[1779113784061,51.45,76760.15,0.0,-0.99999,0.0,0.00089]
[1779113784343,51.45,76759.87,0.0,-0.99999,0.0,0.00089]
[1779113785809,51.45,76759.81,0.0,-0.99999,0.0,0.00089]
[1779113786357,51.45,76758.05,0.0,-0.99999,0.0,0.00088]
[1779113787365,51.45,76761.28,0.0,-0.99999,0.0,0.00089]
[1779113788372,51.45,76765.73,0.0,-0.99999,0.0,0.0009]
[1779113788925,51.45,76765.73,0.0,-0.99999,0.0,0.0009]
[1779113789052,51.45,76765.73,0.0,-0.99999,0.0,0.0009]
[1779113789060,51.45,76765.73,0.0,-0.99999,0.0,0.0009]
[1779113789379,51.45,76769.04,0.0,-0.99999,0.0,0.00091]
[1779113790386,51.45,76766.03,0.0,-0.99999,0.0,0.0009]
[1779113791393,51.45,76766.8,0.0,-0.99999,0.0,0.00089]
[1779113794222,51.45,76766.41,0.0,-0.99999,0.0,0.00089]
[1779113794293,51.45,76766.41,0.0,-0.99999,0.0,0.00089]
[1779113794309,51.45,76766.41,0.0,-0.99999,0.0,0.00089]
[1779113794376,51.45,76763.48,0.0,-0.99999,0.0,0.00089]
[1779113794414,51.45,76757.54,0.0,-0.99999,0.0,0.00087]
[1779113795475,51.45,76749.43,0.0,-0.99999,0.0,0.00086]
[1779113796430,51.45,76739.21,0.0,-0.99999,0.0,0.00083]
[1779113797437,51.45,76739.34,0.0,-0.99999,0.0,0.00083]
[1779113799150,51.45,76739.34,0.0,-0.99999,0.0,0.00083]
[1779113799280,51.45,76739.34,0.0,-0.99999,0.0,0.00083]
[1779113799304,51.45,76738.42,0.0,-0.99999,0.0,0.00083]
[1779113799400,51.45,76738.42,0.0,-0.99999,0.0,0.00083]
[1779113802475,51.45,76741.35,0.0,-0.99999,0.0,0.00084]
[1779113805498,51.45,76736.91,0.0,-0.99999,0.0,0.00083]
[1779113806724,51.45,76736.91,0.0,-0.99999,0.0,0.00083]
[1779113806809,51.45,76736.91,0.0,-0.99999,0.0,0.00083]
[1779113806876,51.45,76736.91,0.0,-0.99999,0.0,0.00083]
[1779113807068,51.45,76736.91,0.0,-0.99999,0.0,0.00083]
[1779113807112,51.45,76731.5,0.0,-0.99999,0.0,0.00082]
[1779113807510,51.45,76735.48,0.0,-0.99999,0.0,0.00083]
[1779113808517,51.45,76739.89,0.0,-0.99999,0.0,0.00084]
[1779113809758,51.45,76739.89,0.0,-0.99999,0.0,0.00084]
[1779113809808,51.45,76739.89,0.0,-0.99999,0.0,0.00084]
[1779113809821,51.45,76739.89,0.0,-0.99999,0.0,0.00084]
[1779113810061,51.45,76739.89,0.0,-0.99999,0.0,0.00084]
[1779113810074,51.45,76742.99,0.0,-0.99999,0.0,0.00084]
[1779113810531,51.45,76744.49,0.0,-0.99999,0.0,0.00085]
[1779113811538,51.45,76737.06,0.0,-0.99999,0.0,0.00083]
[1779113812545,51.45,76732.73,0.0,-0.99999,0.0,0.00082]
[1779113815308,51.45,76732.26,0.0,-0.99999,0.0,0.00082]
[1779113815400,51.45,76729.71,0.0,-0.99999,0.0,0.00081]
[1779113815456,51.45,76729.71,0.0,-0.99999,0.0,0.00081]
[1779113815567,51.45,76729.71,0.0,-0.99999,0.0,0.00081]
[1779113815649,51.45,76732.02,0.0,-0.99999,0.0,0.00082]
[1779113816573,51.45,76729.35,0.0,-0.99999,0.0,0.00081]
[1779113817580,51.45,76726.72,0.0,-0.99999,0.0,0.00081]
[1779113818587,51.45,76723.34,0.0,-0.99999,0.0,0.0008]
[1779113819805,51.45,76723.34,0.0,-0.99999,0.0,0.0008]
[1779113820060,51.45,76723.34,0.0,-0.99999,0.0,0.0008]
[1779113820070,51.45,76723.34,0.0,-0.99999,0.0,0.0008]
[1779113820310,51.45,76723.34,0.0,-0.99999,0.0,0.0008]
[1779113820398,51.45,76720.02,0.0,-1.0,0.0,0.0008]
[1779113820601,51.45,76718.59,0.0,-1.0,0.0,0.00079]
[1779113821608,51.45,76716.65,0.0,-1.0,0.0,0.00079]
[1779113822615,51.45,76713.22,0.0,-1.0,0.0,0.00078]
[1779113825636,51.45,76710.95,0.0,-1.0,0.0,0.00078]
[1779113826643,51.45,76703.22,0.0,-1.0,0.0,0.00076]
[1779113827650,51.45,76701.41,0.0,-1.0,0.0,0.00076]
[1779113828657,51.45,76698.54,0.0,-1.0,0.0,0.00075]
[1779113829664,51.45,76696.1,0.0,-1.0,0.0,0.00075]
[1779113830671,51.45,76693.84,0.0,-1.0,0.0,0.00074]
[1779113831678,51.45,76692.04,0.0,-1.0,0.0,0.00074]
[1779113832685,51.45,76694.77,0.0,-1.0,0.0,0.00075]
[1779113833875,51.45,76694.77,0.0,-1.0,0.0,0.00075]
[1779113833996,51.45,76694.77,0.0,-1.0,0.0,0.00075]
[1779113834060,51.45,76694.77,0.0,-1.0,0.0,0.00075]
[1779113834284,51.45,76694.77,0.0,-1.0,0.0,0.00075]
[1779113834376,51.45,76696.04,0.0,-1.0,0.0,0.00075]
[1779113834916,51.45,76696.04,0.0,-1.0,0.0,0.00075]
[1779113835032,51.45,76696.04,0.0,-1.0,0.0,0.00075]
[1779113835132,51.45,76698.58,0.0,-1.0,0.0,0.00075]
[1779113835706,51.45,76700.44,0.0,-1.0,0.0,0.00076]
[1779113836713,51.45,76698.91,0.0,-1.0,0.0,0.00075]
[1779113837561,51.45,76698.91,0.0,-1.0,0.0,0.00075]
[1779113837719,51.45,76698.91,0.0,-1.0,0.0,0.00075]
[1779113837720,51.45,76697.81,0.0,-1.0,0.0,0.00075]
[1779113838727,51.45,76702.51,0.0,-1.0,0.0,0.00076]
[1779113839734,51.45,76706.16,0.0,-1.0,0.0,0.00077]
[1779113840864,51.45,76706.16,0.0,-1.0,0.0,0.00077]
[1779113840924,51.45,76706.16,0.0,-1.0,0.0,0.00077]
[1779113841060,51.45,76706.16,0.0,-1.0,0.0,0.00077]
[1779113841319,51.45,76706.16,0.0,-1.0,0.0,0.00077]
[1779113841385,51.45,76706.91,0.0,-1.0,0.0,0.00077]
[1779113841748,51.45,76708.78,0.0,-1.0,0.0,0.00077]
[1779113843565,51.45,76709.74,0.0,-1.0,0.0,0.00078]
[1779113843749,51.45,76709.74,0.0,-1.0,0.0,0.00078]
[1779113843843,51.45,76706.57,0.0,-1.0,0.0,0.00077]
[1779113845346,51.45,76706.57,0.0,-1.0,0.0,0.00077]
[1779113845348,51.45,76705.7,0.0,-1.0,0.0,0.00077]
[1779113845460,51.45,76705.7,0.0,-1.0,0.0,0.00077]
[1779113845776,51.45,76707.83,0.0,-1.0,0.0,0.00077]
[1779113847102,51.45,76707.83,0.0,-1.0,0.0,0.00077]
[1779113847223,51.45,76707.83,0.0,-1.0,0.0,0.00077]
[1779113847306,51.45,76709.04,0.0,-1.0,0.0,0.00077]
[1779113848068,51.45,76709.04,0.0,-1.0,0.0,0.00077]
[1779113848273,51.45,76709.04,0.0,-1.0,0.0,0.00077]
[1779113848306,51.45,76705.42,0.0,-1.0,0.0,0.00077]
[1779113848797,51.45,76694.07,0.0,-1.0,0.0,0.00075]
[1779113850001,51.45,76694.07,0.0,-1.0,0.0,0.00075]
[1779113850068,51.45,76694.07,0.0,-1.0,0.0,0.00075]
[1779113850170,51.45,76694.07,0.0,-1.0,0.0,0.00075]
[1779113850265,51.45,76684.55,0.0,-1.0,0.0,0.00073]
[1779113850811,51.45,76685.59,0.0,-1.0,0.0,0.00073]
[1779113851995,51.45,76685.59,0.0,-1.0,0.0,0.00073]
[1779113852172,51.45,76685.59,0.0,-1.0,0.0,0.00073]
[1779113852178,51.45,76691.59,0.0,-1.0,0.0,0.00073]
[1779113852825,51.45,76695.55,0.0,-1.0,0.0,0.00074]
[1779113853832,51.45,76699.19,0.0,-1.0,0.0,0.00075]
[1779113854839,51.45,76697.7,0.0,-1.0,0.0,0.00074]
[1779113855560,51.45,76697.7,0.0,-1.0,0.0,0.00074]
[1779113855622,51.45,76697.7,0.0,-1.0,0.0,0.00074]
[1779113855662,51.45,76697.7,0.0,-1.0,0.0,0.00074]
[1779113855808,51.45,76697.7,0.0,-1.0,0.0,0.00074]
[1779113855820,51.45,76697.7,0.0,-1.0,0.0,0.00074]
[1779113855846,51.45,76697.59,0.0,-1.0,0.0,0.00074]
[1779113858867,51.45,76696.01,0.0,-1.0,0.0,0.00074]
[1779113859561,51.45,76696.01,0.0,-1.0,0.0,0.00074]
[1779113859662,51.45,76696.01,0.0,-1.0,0.0,0.00074]
[1779113859874,51.45,76698.62,0.0,-1.0,0.0,0.00075]
[1779113860881,51.45,76694.98,0.0,-1.0,0.0,0.00074]
[1779113862455,51.45,76692.47,0.0,-1.0,0.0,0.00073]
[1779113863399,51.45,76690.91,0.0,-1.0,0.0,0.00073]
[1779113863903,51.45,76686.54,0.0,-1.0,0.0,0.00072]
[1779113865917,51.45,76689.41,0.0,-1.0,0.0,0.00073]
[1779113866924,51.45,76686.46,0.0,-1.0,0.0,0.00072]
[1779113867931,51.45,76677.52,0.0,-1.0,0.0,0.00071]
[1779113868939,51.45,76677.04,0.0,-1.0,0.0,0.00071]
[1779113869946,51.45,76675.66,0.0,-1.0,0.0,0.0007]
[1779113870953,51.45,76676.69,0.0,-1.0,0.0,0.00071]
[1779113871960,51.45,76674.28,0.0,-1.0,0.0,0.0007]
[1779113873042,51.45,76675.4,0.0,-1.0,0.0,0.0007]
[1779113873974,51.45,76667.71,0.0,-1.0,0.0,0.00069]
[1779113874588,51.45,76667.71,0.0,-1.0,0.0,0.00069]
[1779113874984,51.45,76662.92,0.0,-1.0,0.0,0.00068]
[1779113875991,51.45,76656.26,0.0,-1.0,0.0,0.00067]
[1779113876999,51.45,76649.67,0.0,-1.0,0.0,0.00066]
[1779113878259,51.45,76649.67,0.0,-1.0,0.0,0.00066]
[1779113878512,51.45,76627.42,0.0,-1.0,0.0,0.00062]
[1779113879026,51.45,76574.97,0.0,-1.0,0.0,0.00055]
[1779113880053,51.45,76522.46,0.0,-1.0,0.0,0.00048]
[1779113881048,51.45,76473.85,0.0,-1.0,0.0,0.00042]
[1779113882055,51.45,76449.55,0.0,-1.0,0.0,0.00039]
[1779113883059,51.45,76434.61,0.0,-1.0,0.0,0.00038]
[1779113884066,51.45,76454.47,0.0,-1.0,0.0,0.0004]
[1779113885073,51.45,76459.84,0.0,-1.0,0.0,0.00041]
[1779113885847,51.45,76459.84,0.0,-1.0,0.0,0.00041]
[1779113886264,51.45,76459.84,0.0,-1.0,0.0,0.00041]
[1779113886369,51.45,76443.27,0.0,-1.0,0.0,0.00039]
[1779113887091,51.45,76428.98,0.0,-1.0,0.0,0.00037]
[1779113888122,51.45,76427.05,0.0,-1.0,0.0,0.00037]
[1779113890049,51.45,76426.13,0.0,-1.0,0.0,0.00037]
[1779113890399,51.45,76426.13,0.0,-1.0,0.0,0.00037]
[1779113890504,51.45,76413.62,0.0,-1.0,0.0,0.00036]
[1779113891341,51.45,76401.64,0.0,-1.0,0.0,0.00035]
[1779113893156,51.45,76404.77,0.0,-1.0,0.0,0.00035]
[1779113894202,51.45,76404.77,0.0,-1.0,0.0,0.00035]
[1779113894248,51.45,76431.55,0.0,-1.0,0.0,0.00038]
[1779113894602,51.45,76431.55,0.0,-1.0,0.0,0.00038]
[1779113895170,51.45,76455.8,0.0,-1.0,0.0,0.0004]
[1779113896179,51.45,76469.9,0.0,-1.0,0.0,0.00042]
[1779113897186,51.45,76470.93,0.0,-1.0,0.0,0.00042]
[1779113898537,51.45,76470.93,0.0,-1.0,0.0,0.00042]
[1779113898542,51.45,76473.55,0.0,-1.0,0.0,0.00042]
[1779113898600,51.45,76473.55,0.0,-1.0,0.0,0.00042]
[1779113899204,51.45,76473.82,0.0,-1.0,0.0,0.00042]
[1779113900211,51.45,76484.24,0.0,-1.0,0.0,0.00043]
[1779113901223,51.45,76482.78,0.0,-1.0,0.0,0.00043]
[1779113902545,51.45,76482.78,0.0,-1.0,0.0,0.00043]
[1779113902568,51.45,76477.78,0.0,-1.0,0.0,0.00042]
[1779113902764,51.45,76477.78,0.0,-1.0,0.0,0.00042]
[1779113903254,51.45,76471.9,0.0,-1.0,0.0,0.00042]
[1779113905268,51.45,76475.63,0.0,-1.0,0.0,0.00042]
[1779113906555,51.45,76475.63,0.0,-1.0,0.0,0.00042]
[1779113906275,51.45,76500.24,0.0,-1.0,0.0,0.00045]
[1779113906816,51.45,76500.24,0.0,-1.0,0.0,0.00045]
[1779113907282,51.45,76503.52,0.0,-1.0,0.0,0.00045]
[1779113910696,51.45,76502.39,0.0,-1.0,0.0,0.00045]
[1779113910979,51.45,76502.39,0.0,-1.0,0.0,0.00045]
[1779113914331,51.45,76516.8,0.0,-1.0,0.0,0.00047]
[1779113914900,51.45,76516.8,0.0,-1.0,0.0,0.00047]
[1779113915493,51.45,76516.8,0.0,-1.0,0.0,0.00047]
[1779113915553,51.45,76517.16,0.0,-1.0,0.0,0.00047]
[1779113916345,51.45,76500.5,0.0,-1.0,0.0,0.00045]
[1779113916836,51.45,76500.5,0.0,-1.0,0.0,0.00045]
[1779113917352,51.45,76498.6,0.0,-1.0,0.0,0.00044]
[1779113918359,51.45,76504.92,0.0,-1.0,0.0,0.00045]
[1779113920373,51.45,76496.95,0.0,-1.0,0.0,0.00044]
[1779113920850,51.45,76496.95,0.0,-1.0,0.0,0.00044]
[1779113921562,51.45,76496.95,0.0,-1.0,0.0,0.00044]
[1779113921380,51.45,76495.99,0.0,-1.0,0.0,0.00044]
[1779113922387,51.45,76501.75,0.0,-1.0,0.0,0.00045]
[1779113923394,51.45,76499.87,0.0,-1.0,0.0,0.00045]
[1779113924401,51.45,76504.66,0.0,-1.0,0.0,0.00045]
[1779113925408,51.45,76502.59,0.0,-1.0,0.0,0.00045]
[1779113927422,51.45,76506.31,0.0,-1.0,0.0,0.00045]
[1779113927722,51.45,76506.31,0.0,-1.0,0.0,0.00045]
[1779113928429,51.45,76515.64,0.0,-1.0,0.0,0.00046]
[1779113930445,51.45,76518.21,0.0,-1.0,0.0,0.00047]
[1779113931737,51.45,76518.12,0.0,-1.0,0.0,0.00047]
[1779113932561,51.45,76518.12,0.0,-1.0,0.0,0.00047]
[1779113932457,51.45,76518.08,0.0,-1.0,0.0,0.00047]
[1779113933007,51.45,76518.08,0.0,-1.0,0.0,0.00047]
[1779113933464,51.45,76518.81,0.0,-1.0,0.0,0.00047]
[1779113937025,51.45,76517.32,0.0,-1.0,0.0,0.00047]
[1779113937561,51.45,76517.32,0.0,-1.0,0.0,0.00047]
[1779113937498,51.45,76505.97,0.0,-1.0,0.0,0.00045]
[1779113938505,51.45,76500.0,0.0,-1.0,0.0,0.00045]
[1779113939512,51.45,76489.23,0.0,-1.0,0.0,0.00043]
[1779113940522,51.45,76473.79,0.0,-1.0,0.0,0.00042]
[1779113941528,51.45,76475.16,0.0,-1.0,0.0,0.00042]
[1779113942535,51.45,76487.03,0.0,-1.0,0.0,0.00043]
[1779113942998,51.45,76487.03,0.0,-1.0,0.0,0.00043]
[1779113943542,51.45,76488.01,0.0,-1.0,0.0,0.00043]
[1779113944549,51.45,76484.53,0.0,-1.0,0.0,0.00043]
[1779113945556,51.45,76475.15,0.0,-1.0,0.0,0.00042]
[1779113946563,51.45,76472.28,0.0,-1.0,0.0,0.00041]
[1779113947570,51.45,76467.84,0.0,-1.0,0.0,0.00041]
[1779113948190,51.45,76467.84,0.0,-1.0,0.0,0.00041]
[1779113948577,51.45,76455.89,0.0,-1.0,0.0,0.0004]
[1779113949584,51.45,76459.94,0.0,-1.0,0.0,0.0004]
[1779113950594,51.45,76449.24,0.0,-1.0,0.0,0.00039]
[1779113951601,51.45,76438.79,0.0,-1.0,0.0,0.00038]
[1779113952205,51.45,76438.79,0.0,-1.0,0.0,0.00038]
[1779113952628,51.45,76438.79,0.0,-1.0,0.0,0.00038]
[1779113952608,51.45,76429.39,0.0,-1.0,0.0,0.00037]
[1779113953615,51.45,76432.1,0.0,-1.0,0.0,0.00037]
[1779113954622,51.45,76441.96,0.0,-1.0,0.0,0.00038]
[1779113955629,51.45,76433.83,0.0,-1.0,0.0,0.00038]
[1779113956636,51.45,76430.82,0.0,-1.0,0.0,0.00037]
[1779113958650,51.45,76432.93,0.0,-1.0,0.0,0.00037]
[1779113961671,51.45,76431.17,0.0,-1.0,0.0,0.00037]
[1779113962680,51.45,76438.29,0.0,-1.0,0.0,0.00038]
[1779113963686,51.45,76436.88,0.0,-1.0,0.0,0.00038]
[1779113965808,51.45,76436.52,0.0,-1.0,0.0,0.00038]
[1779113965832,51.45,76441.98,0.0,-1.0,0.0,0.00038]
[1779113966710,51.45,76448.61,0.0,-1.0,0.0,0.00039]
[1779113967717,51.45,76448.58,0.0,-1.0,0.0,0.00039]
[1779113968725,51.45,76452.59,0.0,-1.0,0.0,0.00039]
[1779113969732,51.45,76467.82,0.0,-1.0,0.0,0.00041]
[1779113970739,51.45,76475.74,0.0,-1.0,0.0,0.00042]
[1779113971746,51.45,76486.1,0.0,-1.0,0.0,0.00043]
[1779113973062,51.45,76486.1,0.0,-1.0,0.0,0.00043]
[1779113973128,51.45,76490.59,0.0,-1.0,0.0,0.00043]
[1779113973760,51.45,76498.6,0.0,-1.0,0.0,0.00044]
[1779113974767,51.45,76502.99,0.0,-1.0,0.0,0.00044]
[1779113975774,51.45,76499.98,0.0,-1.0,0.0,0.00044]
[1779113977533,51.45,76499.98,0.0,-1.0,0.0,0.00044]
[1779113977627,51.45,76507.73,0.0,-1.0,0.0,0.00045]
[1779113977788,51.45,76510.2,0.0,-1.0,0.0,0.00045]
[1779113978795,51.45,76506.79,0.0,-1.0,0.0,0.00045]
[1779113979834,51.45,76506.79,0.0,-1.0,0.0,0.00045]
[1779113980074,51.45,76506.79,0.0,-1.0,0.0,0.00045]
[1779113980584,51.45,76506.79,0.0,-1.0,0.0,0.00045]
[1779113980655,51.45,76501.37,0.0,-1.0,0.0,0.00044]
[1779113981296,51.45,76501.37,0.0,-1.0,0.0,0.00044]
[1779113981397,51.45,76494.67,0.0,-1.0,0.0,0.00043]
[1779113981817,51.45,76501.5,0.0,-1.0,0.0,0.00044]
[1779113982824,51.45,76503.55,0.0,-1.0,0.0,0.00045]
[1779113983831,51.45,76509.73,0.0,-1.0,0.0,0.00045]
[1779113984838,51.45,76515.04,0.0,-1.0,0.0,0.00046]
[1779113985845,51.45,76520.74,0.0,-1.0,0.0,0.00047]
[1779113987284,51.45,76520.74,0.0,-1.0,0.0,0.00047]
[1779113987379,51.45,76522.22,0.0,-1.0,0.0,0.00047]
[1779113987859,51.45,76531.31,0.0,-1.0,0.0,0.00048]
[1779113988866,51.45,76534.16,0.0,-1.0,0.0,0.00048]
[1779113989873,51.45,76526.42,0.0,-1.0,0.0,0.00047]
[1779113990881,51.45,76536.54,0.0,-1.0,0.0,0.00048]
[1779113991888,51.45,76540.34,0.0,-1.0,0.0,0.00049]
[1779113993625,51.45,76543.96,0.0,-1.0,0.0,0.00049]
[1779113993902,51.45,76555.94,0.0,-1.0,0.0,0.00051]
[1779113995399,51.45,76555.94,0.0,-1.0,0.0,0.00051]
[1779113995454,51.45,76555.68,0.0,-1.0,0.0,0.00051]
[1779113995916,51.45,76566.77,0.0,-1.0,0.0,0.00052]
[1779113996925,51.45,76571.13,0.0,-1.0,0.0,0.00053]
[1779113999945,51.45,76579.61,0.0,-1.0,0.0,0.00054]
[1779114000952,51.45,76579.84,0.0,-1.0,0.0,0.00054]
[1779114001959,51.45,76588.25,0.0,-1.0,0.0,0.00055]
[1779114002875,51.45,76588.25,0.0,-1.0,0.0,0.00055]
[1779114002968,51.45,76595.96,0.0,-1.0,0.0,0.00056]
[1779114003974,51.45,76611.91,0.0,-1.0,0.0,0.00059]
[1779114004981,51.45,76614.85,0.0,-1.0,0.0,0.00059]
[1779114008007,51.45,76629.9,0.0,-1.0,0.0,0.00062]
[1779114009116,51.45,76629.9,0.0,-1.0,0.0,0.00062]
[1779114009563,51.45,76629.9,0.0,-1.0,0.0,0.00062]
[1779114009641,51.45,76631.89,0.0,-1.0,0.0,0.00062]
[1779114009807,51.45,76631.89,0.0,-1.0,0.0,0.00062]
[1779114010016,51.45,76623.18,0.0,-1.0,0.0,0.0006]
[1779114011023,51.45,76624.75,0.0,-1.0,0.0,0.00061]
[1779114013038,51.45,76621.66,0.0,-1.0,0.0,0.0006]
[1779114014016,51.45,76621.66,0.0,-1.0,0.0,0.0006]
[1779114014059,51.45,76621.66,0.0,-1.0,0.0,0.0006]
[1779114014095,51.45,76618.75,0.0,-1.0,0.0,0.0006]
[1779114015544,51.45,76619.53,0.0,-1.0,0.0,0.0006]
[1779114016060,51.45,76609.16,0.0,-1.0,0.0,0.00058]
[1779114017067,51.45,76607.63,0.0,-1.0,0.0,0.00058]
[1779114018074,51.45,76608.58,0.0,-1.0,0.0,0.00058]
[1779114020275,51.45,76608.05,0.0,-1.0,0.0,0.00058]
[1779114020307,51.45,76606.33,0.0,-1.0,0.0,0.00058]
[1779114021096,51.45,76590.41,0.0,-1.0,0.0,0.00056]
[1779114022103,51.45,76580.03,0.0,-1.0,0.0,0.00054]
[1779114023219,51.45,76580.03,0.0,-1.0,0.0,0.00054]
[1779114023308,51.45,76580.03,0.0,-1.0,0.0,0.00054]
[1779114023585,51.45,76578.77,0.0,-1.0,0.0,0.00054]
[1779114024291,51.45,76578.77,0.0,-1.0,0.0,0.00054]
[1779114024366,51.45,76572.1,0.0,-1.0,0.0,0.00053]
[1779114025127,51.45,76562.69,0.0,-1.0,0.0,0.00052]
[1779114026134,51.45,76565.7,0.0,-1.0,0.0,0.00052]
[1779114027141,51.45,76558.43,0.0,-1.0,0.0,0.00051]
[1779114028148,51.45,76554.06,0.0,-1.0,0.0,0.00051]
[1779114029124,51.45,76554.06,0.0,-1.0,0.0,0.00051]
[1779114029310,51.45,76554.06,0.0,-1.0,0.0,0.00051]
[1779114029344,51.45,76555.9,0.0,-1.0,0.0,0.00051]
[1779114030162,51.45,76559.82,0.0,-1.0,0.0,0.00051]
[1779114031169,51.45,76561.29,0.0,-1.0,0.0,0.00051]
[1779114032176,51.45,76562.13,0.0,-1.0,0.0,0.00051]
[1779114033183,51.45,76558.52,0.0,-1.0,0.0,0.00051]
[1779114034191,51.45,76550.34,0.0,-1.0,0.0,0.0005]
[1779114035197,51.45,76550.96,0.0,-1.0,0.0,0.0005]
[1779114037211,51.45,76557.89,0.0,-1.0,0.0,0.00051]
[1779114037863,51.45,76557.89,0.0,-1.0,0.0,0.00051]
[1779114037934,51.45,76557.89,0.0,-1.0,0.0,0.00051]
[1779114038567,51.45,76600.63,0.0,-1.0,0.0,0.00057]
[1779114039726,51.45,76600.63,0.0,-1.0,0.0,0.00057]
[1779114039778,51.45,76689.6,0.0,-1.0,0.0,0.00071]
[1779114040257,51.45,76703.05,0.0,-1.0,0.0,0.00073]
[1779114041675,51.45,76703.05,0.0,-1.0,0.0,0.00073]
[1779114041763,51.45,76707.2,0.0,-1.0,0.0,0.00074]
[1779114042274,51.45,76703.88,0.0,-1.0,0.0,0.00073]
[1779114043280,51.45,76697.6,0.0,-1.0,0.0,0.00072]
[1779114043823,51.45,76697.6,0.0,-1.0,0.0,0.00072]
[1779114044084,51.45,76697.6,0.0,-1.0,0.0,0.00072]
[1779114044287,51.45,76696.56,0.0,-1.0,0.0,0.00072]
[1779114044972,51.45,76696.56,0.0,-1.0,0.0,0.00072]
[1779114045295,51.45,76700.41,0.0,-1.0,0.0,0.00073]
[1779114046302,51.45,76707.59,0.0,-1.0,0.0,0.00074]
[1779114047309,51.45,76710.03,0.0,-1.0,0.0,0.00075]
[1779114047830,51.45,76710.03,0.0,-1.0,0.0,0.00075]
[1779114048316,51.45,76702.01,0.0,-1.0,0.0,0.00073]
[1779114049323,51.45,76702.49,0.0,-1.0,0.0,0.00073]
[1779114050330,51.45,76705.52,0.0,-1.0,0.0,0.00074]
[1779114051496,51.45,76705.52,0.0,-1.0,0.0,0.00074]
[1779114053354,51.45,76701.88,0.0,-1.0,0.0,0.00073]
[1779114054361,51.45,76697.72,0.0,-1.0,0.0,0.00072]
[1779114055371,51.45,76692.53,0.0,-1.0,0.0,0.00071]
[1779114056378,51.45,76683.13,0.0,-1.0,0.0,0.0007]
[1779114057384,51.45,76683.33,0.0,-1.0,0.0,0.0007]
[1779114058391,51.45,76691.83,0.0,-1.0,0.0,0.00071]
[1779114059400,51.45,76685.54,0.0,-1.0,0.0,0.0007]
[1779114060409,51.45,76682.69,0.0,-1.0,0.0,0.0007]
[1779114061421,51.45,76678.3,0.0,-1.0,0.0,0.00069]
[1779114062428,51.45,76681.53,0.0,-1.0,0.0,0.00069]
[1779114062889,51.45,76681.53,0.0,-1.0,0.0,0.00069]
[1779114063561,51.45,76681.53,0.0,-1.0,0.0,0.00069]
[1779114063680,51.45,76681.53,0.0,-1.0,0.0,0.00069]
[1779114063781,51.45,76700.05,0.0,-1.0,0.0,0.00073]
[1779114063909,51.45,76700.05,0.0,-1.0,0.0,0.00073]
[1779114064063,51.45,76700.05,0.0,-1.0,0.0,0.00073]
[1779114064442,51.45,76707.92,0.0,-1.0,0.0,0.00074]
[1779114065449,51.45,76703.59,0.0,-1.0,0.0,0.00073]
[1779114066457,51.45,76705.05,0.0,-1.0,0.0,0.00074]
[1779114067463,51.45,76708.06,0.0,-1.0,0.0,0.00074]
[1779114069477,51.45,76717.02,0.0,-1.0,0.0,0.00076]
[1779114070484,51.45,76720.28,0.0,-1.0,0.0,0.00077]
[1779114071491,51.45,76722.9,0.0,-1.0,0.0,0.00077]
[1779114072499,51.45,76730.94,0.0,-1.0,0.0,0.00079]
[1779114073510,51.45,76725.16,0.0,-1.0,0.0,0.00077]
[1779114074515,51.45,76716.09,0.0,-1.0,0.0,0.00076]
[1779114075531,51.45,76719.27,0.0,-1.0,0.0,0.00076]
[1779114076540,51.45,76729.54,0.0,-1.0,0.0,0.00078]
[1779114077832,51.45,76729.54,0.0,-1.0,0.0,0.00078]
[1779114077547,51.45,76733.1,0.0,-1.0,0.0,0.00079]
[1779114078068,51.45,76733.1,0.0,-1.0,0.0,0.00079]
[1779114078452,51.45,76733.1,0.0,-1.0,0.0,0.00079]
[1779114078554,51.45,76712.88,0.0,-1.0,0.0,0.00075]
[1779114079568,51.45,76711.05,0.0,-1.0,0.0,0.00075]
[1779114080574,51.45,76709.18,0.0,-1.0,0.0,0.00074]
[1779114082589,51.45,76702.76,0.0,-1.0,0.0,0.00073]
[1779114083595,51.45,76698.68,0.0,-1.0,0.0,0.00072]
[1779114086618,51.45,76708.64,0.0,-1.0,0.0,0.00074]
[1779114087624,51.45,76712.05,0.0,-1.0,0.0,0.00075]
[1779114089638,51.45,76707.99,0.0,-1.0,0.0,0.00074]
[1779114090645,51.45,76703.73,0.0,-1.0,0.0,0.00073]
[1779114091652,51.45,76700.02,0.0,-1.0,0.0,0.00072]
[1779114092659,51.45,76697.58,0.0,-1.0,0.0,0.00072]
[1779114094673,51.45,76695.75,0.0,-1.0,0.0,0.00071]
[1779114095680,51.45,76697.7,0.0,-1.0,0.0,0.00072]
[1779114097694,51.45,76700.53,0.0,-1.0,0.0,0.00072]
[1779114102729,51.45,76706.6,0.0,-1.0,0.0,0.00073]
[1779114103736,51.45,76709.73,0.0,-1.0,0.0,0.00074]
[1779114104743,51.45,76706.6,0.0,-1.0,0.0,0.00073]
[1779114106757,51.45,76708.56,0.0,-1.0,0.0,0.00074]
[1779114107764,51.45,76706.47,0.0,-1.0,0.0,0.00073]
[1779114108771,51.45,76691.96,0.0,-1.0,0.0,0.00071]
[1779114109792,51.45,76685.97,0.0,-1.0,0.0,0.0007]
[1779114111797,51.45,76688.15,0.0,-1.0,0.0,0.0007]
[1779114112803,51.45,76685.08,0.0,-1.0,0.0,0.00069]
[1779114113810,51.45,76675.86,0.0,-1.0,0.0,0.00068]
[1779114114817,51.45,76672.99,0.0,-1.0,0.0,0.00067]
[1779114117838,51.45,76674.51,0.0,-1.0,0.0,0.00068]
[1779114118845,51.45,76667.08,0.0,-1.0,0.0,0.00066]
[1779114119852,51.45,76668.82,0.0,-1.0,0.0,0.00067]
[1779114120859,51.45,76661.9,0.0,-1.0,0.0,0.00065]
[1779114121866,51.45,76657.17,0.0,-1.0,0.0,0.00065]
[1779114122873,51.45,76659.07,0.0,-1.0,0.0,0.00065]
[1779114123880,51.45,76662.25,0.0,-1.0,0.0,0.00065]
[1779114124887,51.45,76660.08,0.0,-1.0,0.0,0.00065]
[1779114125894,51.45,76657.95,0.0,-1.0,0.0,0.00065]
[1779114126902,51.45,76665.64,0.0,-1.0,0.0,0.00066]
[1779114127909,51.45,76663.47,0.0,-1.0,0.0,0.00066]
[1779114128916,51.45,76661.15,0.0,-1.0,0.0,0.00065]
[1779114129924,51.45,76663.68,0.0,-1.0,0.0,0.00066]
[1779114130930,51.45,76671.06,0.0,-1.0,0.0,0.00067]
[1779114131937,51.45,76678.11,0.0,-1.0,0.0,0.00068]
[1779114132944,51.45,76691.22,0.0,-1.0,0.0,0.0007]
[1779114133951,51.45,76681.73,0.0,-1.0,0.0,0.00069]
[1779114134958,51.45,76678.42,0.0,-1.0,0.0,0.00068]
[1779114136972,51.45,76671.71,0.0,-1.0,0.0,0.00067]
[1779114137979,51.45,76673.47,0.0,-1.0,0.0,0.00067]
[1779114139529,51.45,76673.47,0.0,-1.0,0.0,0.00067]
[1779114139536,51.45,76677.63,0.0,-1.0,0.0,0.00068]
[1779114140001,51.45,76692.08,0.0,-1.0,0.0,0.00071]
[1779114141004,51.45,76704.06,0.0,-1.0,0.0,0.00073]
[1779114142011,51.45,76706.91,0.0,-1.0,0.0,0.00073]
[1779114143537,51.45,76706.91,0.0,-1.0,0.0,0.00073]
[1779114143630,51.45,76703.56,0.0,-1.0,0.0,0.00073]
[1779114144936,51.45,76703.56,0.0,-1.0,0.0,0.00073]
[1779114145058,51.45,76687.27,0.0,-1.0,0.0,0.0007]
[1779114146065,51.45,76681.13,0.0,-1.0,0.0,0.00069]
[1779114147072,51.45,76689.02,0.0,-1.0,0.0,0.0007]
[1779114148911,51.45,76689.02,0.0,-1.0,0.0,0.0007]
[1779114148924,51.45,76691.58,0.0,-1.0,0.0,0.00071]
[1779114149087,51.45,76686.15,0.0,-1.0,0.0,0.0007]
[1779114150094,51.45,76680.49,0.0,-1.0,0.0,0.00069]
[1779114151101,51.45,76683.41,0.0,-1.0,0.0,0.00068]
[1779114152108,51.45,76685.48,0.0,-1.0,0.0,0.00069]
[1779114153115,51.45,76674.79,0.0,-1.0,0.0,0.00067]
[1779114154458,51.45,76674.79,0.0,-1.0,0.0,0.00067]
[1779114154539,51.45,76651.12,0.0,-1.0,0.0,0.00063]
[1779114155129,51.45,76634.35,0.0,-1.0,0.0,0.0006]
[1779114156136,51.45,76627.93,0.0,-1.0,0.0,0.00059]
[1779114158449,51.45,76628.52,0.0,-1.0,0.0,0.00059]
[1779114158540,51.45,76635.11,0.0,-1.0,0.0,0.0006]
[1779114159157,51.45,76644.08,0.0,-1.0,0.0,0.00062]
[1779114160164,51.45,76646.85,0.0,-1.0,0.0,0.00062]
[1779114161172,51.45,76655.37,0.0,-1.0,0.0,0.00064]
[1779114162178,51.45,76675.52,0.0,-1.0,0.0,0.00067]
[1779114163185,51.45,76678.26,0.0,-1.0,0.0,0.00068]
[1779114164192,51.45,76688.11,0.0,-1.0,0.0,0.00069]
[1779114165199,51.45,76692.99,0.0,-1.0,0.0,0.0007]
[1779114166206,51.45,76694.67,0.0,-1.0,0.0,0.0007]
[1779114168220,51.45,76686.04,0.0,-1.0,0.0,0.00069]
[1779114169389,51.45,76686.04,0.0,-1.0,0.0,0.00069]
[1779114169496,51.45,76686.04,0.0,-1.0,0.0,0.00069]
[1779114169561,51.45,76686.04,0.0,-1.0,0.0,0.00069]
[1779114169596,51.45,76679.43,0.0,-1.0,0.0,0.00068]
[1779114171241,51.45,76684.55,0.0,-1.0,0.0,0.00069]
[1779114172555,51.45,76684.55,0.0,-1.0,0.0,0.00069]
[1779114172664,51.45,76684.55,0.0,-1.0,0.0,0.00069]
[1779114172810,51.45,76684.55,0.0,-1.0,0.0,0.00069]
[1779114172893,51.45,76684.55,0.0,-1.0,0.0,0.00069]
[1779114172945,51.45,76684.55,0.0,-1.0,0.0,0.00069]
[1779114172934,51.45,76684.69,0.0,-1.0,0.0,0.00069]
[1779114173060,51.45,76684.69,0.0,-1.0,0.0,0.00069]
[1779114173256,51.45,76673.41,0.0,-1.0,0.0,0.00067]
[1779114174269,51.45,76664.96,0.0,-1.0,0.0,0.00065]
[1779114175275,51.45,76682.14,0.0,-1.0,0.0,0.00068]
[1779114176288,51.45,76693.13,0.0,-1.0,0.0,0.0007]
[1779114177295,51.45,76695.47,0.0,-1.0,0.0,0.00071]
[1779114178282,51.45,76695.47,0.0,-1.0,0.0,0.00071]
[1779114178324,51.45,76695.47,0.0,-1.0,0.0,0.00071]
[1779114178568,51.45,76695.47,0.0,-1.0,0.0,0.00071]
[1779114178602,51.45,76688.72,0.0,-1.0,0.0,0.00069]
[1779114178991,51.45,76688.72,0.0,-1.0,0.0,0.00069]
[1779114179018,51.45,76688.72,0.0,-1.0,0.0,0.00069]
[1779114179060,51.45,76688.72,0.0,-1.0,0.0,0.00069]
[1779114179309,51.45,76685.84,0.0,-1.0,0.0,0.00069]
[1779114180658,51.45,76685.84,0.0,-1.0,0.0,0.00069]
[1779114180781,51.45,76685.84,0.0,-1.0,0.0,0.00069]
[1779114180808,51.45,76685.84,0.0,-1.0,0.0,0.00069]
[1779114180889,51.45,76685.84,0.0,-1.0,0.0,0.00069]
[1779114180877,51.45,76683.8,0.0,-1.0,0.0,0.00068]
[1779114181578,51.45,76683.8,0.0,-1.0,0.0,0.00068]
[1779114181682,51.45,76683.8,0.0,-1.0,0.0,0.00068]
[1779114181807,51.45,76683.8,0.0,-1.0,0.0,0.00068]
[1779114181884,51.45,76694.15,0.0,-1.0,0.0,0.0007]
[1779114182330,51.45,76695.98,0.0,-1.0,0.0,0.00071]
[1779114184312,51.45,76695.54,0.0,-1.0,0.0,0.00071]
[1779114184413,51.45,76695.54,0.0,-1.0,0.0,0.00071]
[1779114184515,51.45,76684.85,0.0,-1.0,0.0,0.00069]
[1779114185899,51.45,76684.85,0.0,-1.0,0.0,0.00069]
[1779114185933,51.45,76679.64,0.0,-1.0,0.0,0.00068]
[1779114186014,51.45,76679.64,0.0,-1.0,0.0,0.00068]
[1779114186068,51.45,76679.64,0.0,-1.0,0.0,0.00068]
[1779114186110,51.45,76679.64,0.0,-1.0,0.0,0.00068]
[1779114186283,51.45,76679.64,0.0,-1.0,0.0,0.00068]
[1779114186312,51.45,76679.64,0.0,-1.0,0.0,0.00068]
[1779114186371,51.45,76679.64,0.0,-1.0,0.0,0.00068]
[1779114186405,51.45,76679.64,0.0,-1.0,0.0,0.00068]
[1779114186497,51.45,76685.75,0.0,-1.0,0.0,0.00069]
[1779114187365,51.45,76691.99,0.0,-1.0,0.0,0.0007]
[1779114188313,51.45,76691.99,0.0,-1.0,0.0,0.0007]
[1779114188347,51.45,76691.99,0.0,-1.0,0.0,0.0007]
[1779114188372,51.45,76693.14,0.0,-1.0,0.0,0.0007]
[1779114189379,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190035,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190059,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190149,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190312,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190672,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190771,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190809,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190884,51.45,76687.29,0.0,-1.0,0.0,0.00069]
[1779114190825,51.45,76683.2,0.0,-1.0,0.0,0.00068]
[1779114191397,51.45,76678.16,0.0,-1.0,0.0,0.00067]
[1779114192864,51.45,76678.16,0.0,-1.0,0.0,0.00067]
[1779114192909,51.45,76678.16,0.0,-1.0,0.0,0.00067]
[1779114192909,51.45,76686.58,0.0,-1.0,0.0,0.00069]
[1779114193062,51.45,76686.58,0.0,-1.0,0.0,0.00069]
[1779114193868,51.45,76686.58,0.0,-1.0,0.0,0.00069]
[1779114193918,51.45,76686.58,0.0,-1.0,0.0,0.00069]
[1779114193908,51.45,76685.8,0.0,-1.0,0.0,0.00069]
[1779114194058,51.45,76685.8,0.0,-1.0,0.0,0.00069]
[1779114194174,51.45,76685.8,0.0,-1.0,0.0,0.00069]
[1779114194414,51.45,76690.51,0.0,-1.0,0.0,0.0007]
[1779114195022,51.45,76690.51,0.0,-1.0,0.0,0.0007]
[1779114195059,51.45,76690.51,0.0,-1.0,0.0,0.0007]
[1779114195134,51.45,76690.51,0.0,-1.0,0.0,0.0007]
[1779114195310,51.45,76690.51,0.0,-1.0,0.0,0.0007]
[1779114195421,51.45,76691.89,0.0,-1.0,0.0,0.0007]
[1779114196312,51.45,76691.89,0.0,-1.0,0.0,0.0007]
[1779114196356,51.45,76691.89,0.0,-1.0,0.0,0.0007]
[1779114196428,51.45,76689.9,0.0,-1.0,0.0,0.0007]
[1779114197435,51.45,76694.13,0.0,-1.0,0.0,0.0007]
[1779114198315,51.45,76694.13,0.0,-1.0,0.0,0.0007]
[1779114198429,51.45,76694.13,0.0,-1.0,0.0,0.0007]
[1779114198442,51.45,76696.16,0.0,-1.0,0.0,0.00071]
[1779114199068,51.45,76696.16,0.0,-1.0,0.0,0.00071]
[1779114199182,51.45,76696.16,0.0,-1.0,0.0,0.00071]
[1779114199310,51.45,76696.16,0.0,-1.0,0.0,0.00071]
[1779114200456,51.45,76693.67,0.0,-1.0,0.0,0.0007]
[1779114201118,51.45,76693.67,0.0,-1.0,0.0,0.0007]
[1779114201158,51.45,76693.67,0.0,-1.0,0.0,0.0007]
[1779114201310,51.45,76693.67,0.0,-1.0,0.0,0.0007]
[1779114201423,51.45,76693.67,0.0,-1.0,0.0,0.0007]
[1779114201830,51.45,76694.53,0.0,-1.0,0.0,0.0007]
[1779114204312,51.45,76694.34,0.0,-1.0,0.0,0.0007]
[1779114204331,51.45,76694.34,0.0,-1.0,0.0,0.0007]
[1779114204487,51.45,76694.34,0.0,-1.0,0.0,0.0007]
[1779114204565,51.45,76694.34,0.0,-1.0,0.0,0.0007]
[1779114204603,51.45,76694.34,0.0,-1.0,0.0,0.0007]
[1779114204808,51.45,76694.34,0.0,-1.0,0.0,0.0007]
[1779114204909,51.45,76695.72,0.0,-1.0,0.0,0.00071]
[1779114205491,51.45,76694.63,0.0,-1.0,0.0,0.0007]
[1779114206315,51.45,76694.63,0.0,-1.0,0.0,0.0007]
[1779114206391,51.45,76694.63,0.0,-1.0,0.0,0.0007]
[1779114206498,51.45,76695.83,0.0,-1.0,0.0,0.00071]
[1779114207992,51.45,76695.83,0.0,-1.0,0.0,0.00071]
[1779114208058,51.45,76694.88,0.0,-1.0,0.0,0.0007]
[1779114208315,51.45,76694.88,0.0,-1.0,0.0,0.0007]
[1779114208358,51.45,76694.88,0.0,-1.0,0.0,0.0007]
[1779114208512,51.45,76689.69,0.0,-1.0,0.0,0.00069]
[1779114209519,51.45,76672.21,0.0,-1.0,0.0,0.00066]
[1779114210310,51.45,76672.21,0.0,-1.0,0.0,0.00066]
[1779114210374,51.45,76672.21,0.0,-1.0,0.0,0.00066]
[1779114210526,51.45,76677.4,0.0,-1.0,0.0,0.00067]
[1779114211301,51.45,76677.4,0.0,-1.0,0.0,0.00067]
[1779114211311,51.45,76677.4,0.0,-1.0,0.0,0.00067]
[1779114211414,51.45,76677.4,0.0,-1.0,0.0,0.00067]
[1779114211533,51.45,76679.95,0.0,-1.0,0.0,0.00067]
[1779114212540,51.45,76672.15,0.0,-1.0,0.0,0.00066]
[1779114213547,51.45,76686.56,0.0,-1.0,0.0,0.00068]
[1779114214081,51.45,76686.56,0.0,-1.0,0.0,0.00068]
[1779114214142,51.45,76686.56,0.0,-1.0,0.0,0.00068]
[1779114214313,51.45,76686.56,0.0,-1.0,0.0,0.00068]
[1779114214375,51.45,76686.56,0.0,-1.0,0.0,0.00068]
[1779114214717,51.45,76686.56,0.0,-1.0,0.0,0.00068]
[1779114214778,51.45,76686.56,0.0,-1.0,0.0,0.00068]
[1779114214807,51.45,76686.56,0.0,-1.0,0.0,0.00068]
[1779114214869,51.45,76693.29,0.0,-1.0,0.0,0.00069]
[1779114216568,51.45,76690.88,0.0,-1.0,0.0,0.00069]
[1779114217489,51.45,76690.88,0.0,-1.0,0.0,0.00069]
[1779114217559,51.45,76690.88,0.0,-1.0,0.0,0.00069]
[1779114217584,51.45,76690.88,0.0,-1.0,0.0,0.00069]
[1779114217807,51.45,76690.88,0.0,-1.0,0.0,0.00069]
[1779114217859,51.45,76688.78,0.0,-1.0,0.0,0.00069]
[1779114218045,51.45,76688.78,0.0,-1.0,0.0,0.00069]
[1779114218059,51.45,76688.78,0.0,-1.0,0.0,0.00069]
[1779114218162,51.45,76688.78,0.0,-1.0,0.0,0.00069]
[1779114218582,51.45,76675.62,0.0,-1.0,0.0,0.00066]
[1779114219589,51.45,76670.93,0.0,-1.0,0.0,0.00066]
[1779114220312,51.45,76670.93,0.0,-1.0,0.0,0.00066]
[1779114220423,51.45,76670.93,0.0,-1.0,0.0,0.00066]
[1779114220596,51.45,76668.61,0.0,-1.0,0.0,0.00065]
[1779114221183,51.45,76668.61,0.0,-1.0,0.0,0.00065]
[1779114221237,51.45,76668.61,0.0,-1.0,0.0,0.00065]
[1779114221308,51.45,76668.61,0.0,-1.0,0.0,0.00065]
[1779114221604,51.45,76667.05,0.0,-1.0,0.0,0.00065]
[1779114222314,51.45,76667.05,0.0,-1.0,0.0,0.00065]
[1779114222413,51.45,76667.05,0.0,-1.0,0.0,0.00065]
[1779114222611,51.45,76669.58,0.0,-1.0,0.0,0.00065]
[1779114225502,51.45,76669.45,0.0,-1.0,0.0,0.00065]
[1779114225886,51.45,76669.45,0.0,-1.0,0.0,0.00065]
[1779114225937,51.45,76662.23,0.0,-1.0,0.0,0.00064]
[1779114226639,51.45,76664.9,0.0,-1.0,0.0,0.00065]
[1779114227646,51.45,76663.4,0.0,-1.0,0.0,0.00064]
[1779114228309,51.45,76663.4,0.0,-1.0,0.0,0.00064]
[1779114228424,51.45,76663.4,0.0,-1.0,0.0,0.00064]
[1779114228986,51.45,76663.4,0.0,-1.0,0.0,0.00064]
[1779114229004,51.45,76666.75,0.0,-1.0,0.0,0.00065]
[1779114229037,51.45,76666.75,0.0,-1.0,0.0,0.00065]
[1779114229058,51.45,76666.75,0.0,-1.0,0.0,0.00065]
[1779114230008,51.45,76666.75,0.0,-1.0,0.0,0.00065]
[1779114229660,51.45,76665.07,0.0,-1.0,0.0,0.00065]
[1779114230180,51.45,76665.07,0.0,-1.0,0.0,0.00065]
[1779114230667,51.45,76667.01,0.0,-1.0,0.0,0.00065]
[1779114232681,51.45,76668.53,0.0,-1.0,0.0,0.00065]
[1779114233631,51.45,76668.53,0.0,-1.0,0.0,0.00065]
[1779114233726,51.45,76668.53,0.0,-1.0,0.0,0.00065]
[1779114233808,51.45,76668.53,0.0,-1.0,0.0,0.00065]
[1779114235001,51.45,76666.09,0.0,-1.0,0.0,0.00065]
[1779114235708,51.45,76672.76,0.0,-1.0,0.0,0.00066]
[1779114236882,51.45,76672.76,0.0,-1.0,0.0,0.00066]
[1779114236994,51.45,76672.76,0.0,-1.0,0.0,0.00066]
[1779114236983,51.45,76679.45,0.0,-1.0,0.0,0.00067]
[1779114237059,51.45,76679.45,0.0,-1.0,0.0,0.00067]
[1779114237722,51.45,76681.05,0.0,-1.0,0.0,0.00067]
[1779114239736,51.45,76678.63,0.0,-1.0,0.0,0.00067]
[1779114240861,51.45,76678.63,0.0,-1.0,0.0,0.00067]
[1779114240964,51.45,76678.63,0.0,-1.0,0.0,0.00067]
[1779114240954,51.45,76673.86,0.0,-1.0,0.0,0.00066]
[1779114241059,51.45,76673.86,0.0,-1.0,0.0,0.00066]
[1779114241750,51.45,76676.75,0.0,-1.0,0.0,0.00067]
[1779114242966,51.45,76678.53,0.0,-1.0,0.0,0.00067]
[1779114243764,51.45,76672.1,0.0,-1.0,0.0,0.00066]
[1779114244771,51.45,76662.06,0.0,-1.0,0.0,0.00064]
[1779114245782,51.45,76656.36,0.0,-1.0,0.0,0.00063]
[1779114246543,51.45,76656.36,0.0,-1.0,0.0,0.00063]
[1779114246562,51.45,76656.36,0.0,-1.0,0.0,0.00063]
[1779114246583,51.45,76656.36,0.0,-1.0,0.0,0.00063]
[1779114246811,51.45,76656.36,0.0,-1.0,0.0,0.00063]
[1779114246859,51.45,76664.88,0.0,-1.0,0.0,0.00065]
[1779114247793,51.45,76666.26,0.0,-1.0,0.0,0.00065]
[1779114248800,51.45,76673.95,0.0,-1.0,0.0,0.00066]
[1779114249837,51.45,76673.95,0.0,-1.0,0.0,0.00066]
[1779114249949,51.45,76673.95,0.0,-1.0,0.0,0.00066]
[1779114250040,51.45,76678.15,0.0,-1.0,0.0,0.00067]
[1779114250058,51.45,76678.15,0.0,-1.0,0.0,0.00067]
[1779114250814,51.45,76681.23,0.0,-1.0,0.0,0.00067]
[1779114251821,51.45,76691.61,0.0,-1.0,0.0,0.00069]
[1779114252828,51.45,76694.0,0.0,-1.0,0.0,0.0007]
[1779114253574,51.45,76694.0,0.0,-1.0,0.0,0.0007]
[1779114253670,51.45,76694.0,0.0,-1.0,0.0,0.0007]
[1779114253809,51.45,76694.0,0.0,-1.0,0.0,0.0007]
[1779114253835,51.45,76694.91,0.0,-1.0,0.0,0.0007]
[1779114255849,51.45,76696.58,0.0,-1.0,0.0,0.0007]
[1779114256856,51.45,76697.72,0.0,-1.0,0.0,0.0007]
[1779114257827,51.45,76697.72,0.0,-1.0,0.0,0.0007]
[1779114257937,51.45,76697.72,0.0,-1.0,0.0,0.0007]
[1779114258002,51.45,76698.43,0.0,-1.0,0.0,0.0007]
[1779114258878,51.45,76698.43,0.0,-1.0,0.0,0.0007]
[1779114258936,51.45,76698.43,0.0,-1.0,0.0,0.0007]
[1779114259037,51.45,76699.76,0.0,-1.0,0.0,0.00071]
[1779114259064,51.45,76699.76,0.0,-1.0,0.0,0.00071]
[1779114259877,51.45,76698.56,0.0,-1.0,0.0,0.0007]
[1779114260884,51.45,76702.33,0.0,-1.0,0.0,0.00071]
[1779114261891,51.45,76699.8,0.0,-1.0,0.0,0.00071]
[1779114262898,51.45,76706.64,0.0,-1.0,0.0,0.00072]
[1779114263905,51.45,76706.28,0.0,-1.0,0.0,0.00072]
[1779114266846,51.45,76706.65,0.0,-1.0,0.0,0.00072]
[1779114266924,51.45,76706.65,0.0,-1.0,0.0,0.00072]
[1779114267064,51.45,76706.65,0.0,-1.0,0.0,0.00072]
[1779114267933,51.45,76703.66,0.0,-1.0,0.0,0.00071]
[1779114268940,51.45,76701.98,0.0,-1.0,0.0,0.00071]
[1779114269947,51.45,76704.02,0.0,-1.0,0.0,0.00071]
[1779114271961,51.45,76704.43,0.0,-1.0,0.0,0.00071]
[1779114272839,51.45,76704.43,0.0,-1.0,0.0,0.00071]
[1779114272949,51.45,76704.43,0.0,-1.0,0.0,0.00071]
[1779114273058,51.45,76704.43,0.0,-1.0,0.0,0.00071]
[1779114273980,51.45,76700.26,0.0,-1.0,0.0,0.0007]
[1779114274984,51.45,76677.87,0.0,-1.0,0.0,0.00066]
[1779114275991,51.45,76683.76,0.0,-1.0,0.0,0.00067]
[1779114276563,51.45,76683.76,0.0,-1.0,0.0,0.00067]
[1779114276665,51.45,76683.76,0.0,-1.0,0.0,0.00067]
[1779114276999,51.45,76690.72,0.0,-1.0,0.0,0.00068]
[1779114277925,51.45,76690.72,0.0,-1.0,0.0,0.00068]
[1779114278005,51.45,76694.66,0.0,-1.0,0.0,0.00069]
[1779114279012,51.45,76700.33,0.0,-1.0,0.0,0.0007]
[1779114279646,51.45,76700.33,0.0,-1.0,0.0,0.0007]
[1779114279754,51.45,76700.33,0.0,-1.0,0.0,0.0007]
[1779114279809,51.45,76700.33,0.0,-1.0,0.0,0.0007]
[1779114279862,51.45,76700.33,0.0,-1.0,0.0,0.0007]
[1779114281028,51.45,76702.68,0.0,-1.0,0.0,0.0007]
[1779114282061,51.45,76702.68,0.0,-1.0,0.0,0.0007]
[1779114282035,51.45,76701.84,0.0,-1.0,0.0,0.0007]
[1779114282172,51.45,76701.84,0.0,-1.0,0.0,0.0007]
[1779114283042,51.45,76703.48,0.0,-1.0,0.0,0.00071]
[1779114285056,51.45,76701.09,0.0,-1.0,0.0,0.0007]
[1779114286075,51.45,76701.09,0.0,-1.0,0.0,0.0007]
[1779114286063,51.45,76702.15,0.0,-1.0,0.0,0.0007]
[1779114286189,51.45,76702.15,0.0,-1.0,0.0,0.0007]
[1779114286520,51.45,76702.15,0.0,-1.0,0.0,0.0007]
[1779114286643,51.45,76702.15,0.0,-1.0,0.0,0.0007]
[1779114287070,51.45,76696.98,0.0,-1.0,0.0,0.00069]
[1779114288077,51.45,76695.85,0.0,-1.0,0.0,0.00069]
[1779114289084,51.45,76694.32,0.0,-1.0,0.0,0.00069]
[1779114290059,51.45,76694.32,0.0,-1.0,0.0,0.00069]
[1779114290093,51.45,76694.32,0.0,-1.0,0.0,0.00069]
[1779114290108,51.45,76692.56,0.0,-1.0,0.0,0.00069]
[1779114292062,51.45,76692.56,0.0,-1.0,0.0,0.00069]
[1779114292174,51.45,76692.76,0.0,-1.0,0.0,0.00069]
[1779114292275,51.45,76693.6,0.0,-1.0,0.0,0.00069]
[1779114294052,51.45,76693.6,0.0,-1.0,0.0,0.00069]
[1779114294141,51.45,76693.89,0.0,-1.0,0.0,0.00069]
[1779114294185,51.45,76686.88,0.0,-1.0,0.0,0.00068]
[1779114295505,51.45,76686.88,0.0,-1.0,0.0,0.00068]
[1779114295536,51.45,76686.88,0.0,-1.0,0.0,0.00068]
[1779114295611,51.45,76682.15,0.0,-1.0,0.0,0.00067]
[1779114296461,51.45,76682.15,0.0,-1.0,0.0,0.00067]
[1779114296565,51.45,76682.15,0.0,-1.0,0.0,0.00067]
[1779114296571,51.45,76682.15,0.0,-1.0,0.0,0.00067]
[1779114296808,51.45,76682.15,0.0,-1.0,0.0,0.00067]
[1779114296909,51.45,76691.82,0.0,-1.0,0.0,0.00068]
[1779114297141,51.45,76697.2,0.0,-1.0,0.0,0.00069]
[1779114298151,51.45,76695.69,0.0,-1.0,0.0,0.00069]
[1779114299158,51.45,76694.57,0.0,-1.0,0.0,0.00069]
[1779114300165,51.45,76695.34,0.0,-1.0,0.0,0.00069]
[1779114302179,51.45,76697.66,0.0,-1.0,0.0,0.0007]
[1779114304029,51.45,76699.99,0.0,-1.0,0.0,0.0007]
[1779114304199,51.45,76697.97,0.0,-1.0,0.0,0.0007]
[1779114306062,51.45,76695.49,0.0,-1.0,0.0,0.00069]
[1779114306213,51.45,76693.1,0.0,-1.0,0.0,0.00069]
[1779114308013,51.45,76693.1,0.0,-1.0,0.0,0.00069]
[1779114308060,51.45,76693.1,0.0,-1.0,0.0,0.00069]
[1779114308099,51.45,76687.62,0.0,-1.0,0.0,0.00068]
[1779114308227,51.45,76680.51,0.0,-1.0,0.0,0.00067]
[1779114309234,51.45,76676.6,0.0,-1.0,0.0,0.00066]
[1779114310241,51.45,76672.53,0.0,-1.0,0.0,0.00065]
[1779114312255,51.45,76675.5,0.0,-1.0,0.0,0.00066]
[1779114313262,51.45,76676.24,0.0,-1.0,0.0,0.00066]
[1779114314269,51.45,76683.38,0.0,-1.0,0.0,0.00067]
[1779114315276,51.45,76693.11,0.0,-1.0,0.0,0.00069]
[1779114316283,51.45,76695.32,0.0,-1.0,0.0,0.00069]
[1779114318300,51.45,76697.23,0.0,-1.0,0.0,0.00069]
[1779114319307,51.45,76703.12,0.0,-1.0,0.0,0.0007]
[1779114320314,51.45,76701.88,0.0,-1.0,0.0,0.0007]
[1779114321321,51.45,76700.57,0.0,-1.0,0.0,0.0007]
[1779114322328,51.45,76698.31,0.0,-1.0,0.0,0.0007]
[1779114323336,51.45,76685.57,0.0,-1.0,0.0,0.00067]
[1779114324343,51.45,76682.48,0.0,-1.0,0.0,0.00067]
[1779114325350,51.45,76679.7,0.0,-1.0,0.0,0.00066]
[1779114327364,51.45,76678.19,0.0,-1.0,0.0,0.00066]
[1779114328372,51.45,76676.8,0.0,-1.0,0.0,0.00066]
[1779114330386,51.45,76678.22,0.0,-1.0,0.0,0.00066]
[1779114331393,51.45,76682.72,0.0,-1.0,0.0,0.00066]
[1779114332400,51.45,76685.32,0.0,-1.0,0.0,0.00067]
[1779114334004,51.45,76688.11,0.0,-1.0,0.0,0.00067]
[1779114335421,51.45,76689.94,0.0,-1.0,0.0,0.00067]
[1779114336428,51.45,76698.73,0.0,-1.0,0.0,0.00069]
[1779114337955,51.45,76701.69,0.0,-1.0,0.0,0.0007]
[1779114338604,51.45,76701.69,0.0,-1.0,0.0,0.0007]
[1779114338694,51.45,76714.67,0.0,-1.0,0.0,0.00072]
[1779114339450,51.45,76733.47,0.0,-1.0,0.0,0.00075]
[1779114340457,51.45,76742.97,0.0,-1.0,0.0,0.00077]
[1779114341464,51.45,76744.94,0.0,-1.0,0.0,0.00078]
[1779114342184,51.45,76744.94,0.0,-1.0,0.0,0.00078]
[1779114342311,51.45,76744.94,0.0,-1.0,0.0,0.00078]
[1779114342471,51.45,76745.82,0.0,-1.0,0.0,0.00078]
[1779114344486,51.45,76744.79,0.0,-1.0,0.0,0.00078]
[1779114345492,51.45,76736.99,0.0,-1.0,0.0,0.00076]
[1779114346499,51.45,76730.97,0.0,-1.0,0.0,0.00075]
[1779114347506,51.45,76725.77,0.0,-1.0,0.0,0.00074]
[1779114350527,51.45,76726.55,0.0,-1.0,0.0,0.00074]
[1779114351534,51.45,76723.18,0.0,-1.0,0.0,0.00073]
[1779114352541,51.45,76722.45,0.0,-1.0,0.0,0.00073]
[1779114353739,51.45,76722.45,0.0,-1.0,0.0,0.00073]
[1779114353755,51.45,76718.93,0.0,-1.0,0.0,0.00073]
[1779114354555,51.45,76714.69,0.0,-1.0,0.0,0.00072]
[1779114355562,51.45,76713.26,0.0,-1.0,0.0,0.00072]
[1779114356569,51.45,76711.99,0.0,-1.0,0.0,0.00071]
[1779114358583,51.45,76711.32,0.0,-1.0,0.0,0.00071]
[1779114360597,51.45,76709.95,0.0,-1.0,0.0,0.00071]
[1779114361604,51.45,76703.16,0.0,-1.0,0.0,0.0007]
[1779114362611,51.45,76698.4,0.0,-1.0,0.0,0.00069]
[1779114363618,51.45,76695.96,0.0,-1.0,0.0,0.00069]
[1779114364625,51.45,76697.02,0.0,-1.0,0.0,0.00069]
[1779114365632,51.45,76702.43,0.0,-1.0,0.0,0.0007]
[1779114366639,51.45,76705.14,0.0,-1.0,0.0,0.0007]
[1779114367646,51.45,76703.45,0.0,-1.0,0.0,0.0007]
[1779114368653,51.45,76707.18,0.0,-1.0,0.0,0.0007]
[1779114369660,51.45,76709.25,0.0,-1.0,0.0,0.00071]
[1779114370668,51.45,76711.89,0.0,-1.0,0.0,0.00071]
[1779114371675,51.45,76714.39,0.0,-1.0,0.0,0.00072]
[1779114372682,51.45,76710.2,0.0,-1.0,0.0,0.00071]
[1779114374005,51.45,76709.39,0.0,-1.0,0.0,0.00071]
[1779114374696,51.45,76711.53,0.0,-1.0,0.0,0.00071]
[1779114377027,51.45,76711.11,0.0,-1.0,0.0,0.00071]
[1779114377098,51.45,76711.81,0.0,-1.0,0.0,0.00071]
[1779114377717,51.45,76726.96,0.0,-1.0,0.0,0.00074]
[1779114378724,51.45,76733.34,0.0,-1.0,0.0,0.00075]
[1779114379731,51.45,76742.7,0.0,-1.0,0.0,0.00077]
[1779114380738,51.45,76748.5,0.0,-1.0,0.0,0.00078]
[1779114381745,51.45,76750.52,0.0,-1.0,0.0,0.00079]
[1779114382556,51.45,76750.52,0.0,-1.0,0.0,0.00079]
[1779114382808,51.45,76750.52,0.0,-1.0,0.0,0.00079]
[1779114382817,51.45,76761.28,0.0,-0.99999,0.0,0.00081]
[1779114383761,51.45,76766.32,0.0,-0.99999,0.0,0.00082]
[1779114384768,51.45,76766.88,0.0,-0.99999,0.0,0.00082]
[1779114388621,51.45,76768.28,0.0,-0.99999,0.0,0.00082]
[1779114388673,51.45,76768.28,0.0,-0.99999,0.0,0.00082]
[1779114388744,51.45,76768.28,0.0,-0.99999,0.0,0.00082]
[1779114388796,51.45,76771.54,0.0,-0.99999,0.0,0.00083]
[1779114389803,51.45,76774.3,0.0,-0.99999,0.0,0.00083]
[1779114390822,51.45,76777.15,0.0,-0.99999,0.0,0.00084]
[1779114391821,51.45,76777.83,0.0,-0.99999,0.0,0.00083]
[1779114393835,51.45,76774.85,0.0,-0.99999,0.0,0.00083]
[1779114394776,51.45,76774.85,0.0,-0.99999,0.0,0.00083]
[1779114394810,51.45,76774.85,0.0,-0.99999,0.0,0.00083]
[1779114394884,51.45,76774.85,0.0,-0.99999,0.0,0.00083]
[1779114395061,51.45,76774.85,0.0,-0.99999,0.0,0.00083]
[1779114395161,51.45,76772.81,0.0,-0.99999,0.0,0.00082]
[1779114395414,51.45,76772.81,0.0,-0.99999,0.0,0.00082]
[1779114396856,51.45,76765.13,0.0,-0.99999,0.0,0.00081]
[1779114397863,51.45,76774.01,0.0,-0.99999,0.0,0.00083]
[1779114398870,51.45,76780.08,0.0,-0.99999,0.0,0.00084]
[1779114400884,51.45,76771.9,0.0,-0.99999,0.0,0.00082]
[1779114401891,51.45,76767.16,0.0,-0.99999,0.0,0.00081]
[1779114402570,51.45,76767.16,0.0,-0.99999,0.0,0.00081]
[1779114402635,51.45,76767.16,0.0,-0.99999,0.0,0.00081]
[1779114402811,51.45,76767.16,0.0,-0.99999,0.0,0.00081]
[1779114402898,51.45,76766.46,0.0,-0.99999,0.0,0.00081]
[1779114405920,51.45,76764.27,0.0,-0.99999,0.0,0.00081]
[1779114406926,51.45,76755.24,0.0,-1.0,0.0,0.00079]
[1779114407389,51.45,76755.24,0.0,-1.0,0.0,0.00079]
[1779114407933,51.45,76751.87,0.0,-1.0,0.0,0.00078]
[1779114408940,51.45,76756.67,0.0,-1.0,0.0,0.00079]
[1779114409947,51.45,76761.52,0.0,-0.99999,0.0,0.0008]
[1779114411800,51.45,76761.1,0.0,-0.99999,0.0,0.0008]
[1779114411809,51.45,76761.1,0.0,-0.99999,0.0,0.0008]
[1779114411848,51.45,76761.1,0.0,-0.99999,0.0,0.0008]
[1779114412059,51.45,76761.1,0.0,-0.99999,0.0,0.0008]
[1779114412159,51.45,76761.12,0.0,-0.99999,0.0,0.0008]
[1779114413445,51.45,76761.07,0.0,-0.99999,0.0,0.0008]
[1779114414982,51.45,76752.91,0.0,-1.0,0.0,0.00078]
[1779114415989,51.45,76754.25,0.0,-1.0,0.0,0.00079]
[1779114416753,51.45,76754.25,0.0,-1.0,0.0,0.00079]
[1779114416791,51.45,76754.25,0.0,-1.0,0.0,0.00079]
[1779114416809,51.45,76754.25,0.0,-1.0,0.0,0.00079]
[1779114417094,51.45,76754.11,0.0,-1.0,0.0,0.00079]
[1779114418003,51.45,76755.65,0.0,-1.0,0.0,0.00079]
[1779114419010,51.45,76762.79,0.0,-0.99999,0.0,0.0008]
[1779114419944,51.45,76762.79,0.0,-0.99999,0.0,0.0008]
[1779114419998,51.45,76762.79,0.0,-0.99999,0.0,0.0008]
[1779114420060,51.45,76762.79,0.0,-0.99999,0.0,0.0008]
[1779114420159,51.45,76760.38,0.0,-0.99999,0.0,0.0008]
[1779114421040,51.45,76755.12,0.0,-1.0,0.0,0.00079]
[1779114422047,51.45,76751.99,0.0,-1.0,0.0,0.00078]
[1779114425068,51.45,76748.63,0.0,-1.0,0.0,0.00077]
[1779114426075,51.45,76746.83,0.0,-1.0,0.0,0.00077]
[1779114426900,51.45,76746.83,0.0,-1.0,0.0,0.00077]
[1779114426928,51.45,76746.83,0.0,-1.0,0.0,0.00077]
[1779114427061,51.45,76746.83,0.0,-1.0,0.0,0.00077]
[1779114427082,51.45,76745.93,0.0,-1.0,0.0,0.00077]
[1779114428089,51.45,76743.11,0.0,-1.0,0.0,0.00076]
[1779114429096,51.45,76739.39,0.0,-1.0,0.0,0.00076]
[1779114431110,51.45,76733.49,0.0,-1.0,0.0,0.00075]
[1779114432117,51.45,76722.8,0.0,-1.0,0.0,0.00073]
[1779114432508,51.45,76722.8,0.0,-1.0,0.0,0.00073]
[1779114433124,51.45,76720.6,0.0,-1.0,0.0,0.00072]
[1779114435138,51.45,76714.67,0.0,-1.0,0.0,0.00071]
[1779114437152,51.45,76712.68,0.0,-1.0,0.0,0.00071]
[1779114437479,51.45,76712.68,0.0,-1.0,0.0,0.00071]
[1779114438159,51.45,76714.38,0.0,-1.0,0.0,0.00071]
[1779114438538,51.45,76714.38,0.0,-1.0,0.0,0.00071]
[1779114439166,51.45,76722.12,0.0,-1.0,0.0,0.00072]
[1779114440173,51.45,76727.31,0.0,-1.0,0.0,0.00073]
[1779114441180,51.45,76725.01,0.0,-1.0,0.0,0.00073]
[1779114441925,51.45,76725.01,0.0,-1.0,0.0,0.00073]
[1779114441962,51.45,76725.01,0.0,-1.0,0.0,0.00073]
[1779114442061,51.45,76725.01,0.0,-1.0,0.0,0.00073]
[1779114442188,51.45,76723.73,0.0,-1.0,0.0,0.00073]
[1779114443195,51.45,76725.29,0.0,-1.0,0.0,0.00073]
[1779114443433,51.45,76725.29,0.0,-1.0,0.0,0.00073]
[1779114444202,51.45,76722.92,0.0,-1.0,0.0,0.00073]
[1779114446253,51.45,76723.67,0.0,-1.0,0.0,0.00073]
[1779114446271,51.45,76724.79,0.0,-1.0,0.0,0.00073]
[1779114446302,51.45,76724.79,0.0,-1.0,0.0,0.00073]
[1779114446309,51.45,76724.79,0.0,-1.0,0.0,0.00073]
[1779114447223,51.45,76725.7,0.0,-1.0,0.0,0.00073]
[1779114448230,51.45,76727.19,0.0,-1.0,0.0,0.00073]
[1779114451251,51.45,76729.64,0.0,-1.0,0.0,0.00073]
[1779114452258,51.45,76734.4,0.0,-1.0,0.0,0.00074]
[1779114453265,51.45,76740.27,0.0,-1.0,0.0,0.00075]
[1779114454273,51.45,76742.13,0.0,-1.0,0.0,0.00075]
[1779114456043,51.45,76742.89,0.0,-1.0,0.0,0.00076]
[1779114456064,51.45,76742.89,0.0,-1.0,0.0,0.00076]
[1779114456101,51.45,76742.89,0.0,-1.0,0.0,0.00076]
[1779114456286,51.45,76738.2,0.0,-1.0,0.0,0.00075]
[1779114456310,51.45,76738.2,0.0,-1.0,0.0,0.00075]
[1779114458302,51.45,76740.1,0.0,-1.0,0.0,0.00075]
[1779114459309,51.45,76743.65,0.0,-1.0,0.0,0.00076]
[1779114462330,51.45,76746.48,0.0,-1.0,0.0,0.00076]
[1779114463853,51.45,76746.48,0.0,-1.0,0.0,0.00076]
[1779114463967,51.45,76746.48,0.0,-1.0,0.0,0.00076]
[1779114464060,51.45,76746.48,0.0,-1.0,0.0,0.00076]
[1779114464129,51.45,76750.14,0.0,-1.0,0.0,0.00077]
[1779114464344,51.45,76752.62,0.0,-1.0,0.0,0.00078]
[1779114465351,51.45,76758.42,0.0,-1.0,0.0,0.00079]
[1779114466358,51.45,76761.39,0.0,-1.0,0.0,0.00079]
[1779114468784,51.45,76762.1,0.0,-1.0,0.0,0.00079]
[1779114468808,51.45,76762.1,0.0,-1.0,0.0,0.00079]
[1779114468894,51.45,76762.1,0.0,-1.0,0.0,0.00079]
[1779114469060,51.45,76762.1,0.0,-1.0,0.0,0.00079]
[1779114469096,51.45,76762.97,0.0,-0.99999,0.0,0.0008]
[1779114469379,51.45,76761.49,0.0,-1.0,0.0,0.00079]
[1779114470386,51.45,76748.01,0.0,-1.0,0.0,0.00077]
[1779114471393,51.45,76746.47,0.0,-1.0,0.0,0.00076]
[1779114473116,51.45,76746.47,0.0,-1.0,0.0,0.00076]
[1779114473221,51.45,76746.47,0.0,-1.0,0.0,0.00076]
[1779114473210,51.45,76746.94,0.0,-1.0,0.0,0.00076]
[1779114473310,51.45,76746.94,0.0,-1.0,0.0,0.00076]
[1779114473414,51.45,76748.86,0.0,-1.0,0.0,0.00077]
[1779114475249,51.45,76753.33,0.0,-1.0,0.0,0.00078]
[1779114475424,51.45,76756.49,0.0,-1.0,0.0,0.00078]
[1779114477005,51.45,76756.49,0.0,-1.0,0.0,0.00078]
[1779114477059,51.45,76756.49,0.0,-1.0,0.0,0.00078]
[1779114477114,51.45,76756.49,0.0,-1.0,0.0,0.00078]
[1779114477159,51.45,76758.42,0.0,-1.0,0.0,0.00079]
[1779114477309,51.45,76758.42,0.0,-1.0,0.0,0.00079]
[1779114479452,51.45,76756.53,0.0,-1.0,0.0,0.00078]
[1779114481082,51.45,76756.53,0.0,-1.0,0.0,0.00078]
[1779114481192,51.45,76756.53,0.0,-1.0,0.0,0.00078]
[1779114481288,51.45,76752.94,0.0,-1.0,0.0,0.00078]
[1779114482473,51.45,76754.56,0.0,-1.0,0.0,0.00078]
[1779114483480,51.45,76757.32,0.0,-1.0,0.0,0.00078]
[1779114484992,51.45,76757.32,0.0,-1.0,0.0,0.00078]
[1779114485061,51.45,76757.32,0.0,-1.0,0.0,0.00078]
[1779114485080,51.45,76757.32,0.0,-1.0,0.0,0.00078]
[1779114485310,51.45,76757.32,0.0,-1.0,0.0,0.00078]
[1779114485295,51.45,76758.25,0.0,-1.0,0.0,0.00079]
[1779114485494,51.45,76755.97,0.0,-1.0,0.0,0.00078]
[1779114486501,51.45,76761.07,0.0,-1.0,0.0,0.00079]
[1779114487508,51.45,76759.57,0.0,-1.0,0.0,0.00079]
[1779114488516,51.45,76756.97,0.0,-1.0,0.0,0.00078]
[1779114489573,51.45,76756.97,0.0,-1.0,0.0,0.00078]
[1779114489610,51.45,76756.97,0.0,-1.0,0.0,0.00078]
[1779114489809,51.45,76756.97,0.0,-1.0,0.0,0.00078]
[1779114489896,51.45,76754.61,0.0,-1.0,0.0,0.00078]
[1779114490529,51.45,76757.85,0.0,-1.0,0.0,0.00079]
[1779114491536,51.45,76755.4,0.0,-1.0,0.0,0.00078]
[1779114492913,51.45,76755.4,0.0,-1.0,0.0,0.00078]
[1779114493024,51.45,76755.4,0.0,-1.0,0.0,0.00078]
[1779114493061,51.45,76755.4,0.0,-1.0,0.0,0.00078]
[1779114493125,51.45,76754.79,0.0,-1.0,0.0,0.00078]
[1779114494558,51.45,76749.56,0.0,-1.0,0.0,0.00077]
[1779114495565,51.45,76741.5,0.0,-1.0,0.0,0.00075]
[1779114496986,51.45,76741.5,0.0,-1.0,0.0,0.00075]
[1779114497040,51.45,76741.5,0.0,-1.0,0.0,0.00075]
[1779114497060,51.45,76741.5,0.0,-1.0,0.0,0.00075]
[1779114497135,51.45,76737.07,0.0,-1.0,0.0,0.00075]
[1779114498586,51.45,76731.52,0.0,-1.0,0.0,0.00074]
[1779114499593,51.45,76724.37,0.0,-1.0,0.0,0.00072]
[1779114500600,51.45,76722.6,0.0,-1.0,0.0,0.00072]
[1779114501607,51.45,76724.96,0.0,-1.0,0.0,0.00072]
[1779114502614,51.45,76732.24,0.0,-1.0,0.0,0.00074]
[1779114504016,51.45,76732.24,0.0,-1.0,0.0,0.00074]
[1779114504035,51.45,76732.24,0.0,-1.0,0.0,0.00074]
[1779114504059,51.45,76732.24,0.0,-1.0,0.0,0.00074]
[1779114504117,51.45,76733.92,0.0,-1.0,0.0,0.00074]
[1779114504628,51.45,76737.37,0.0,-1.0,0.0,0.00075]
[1779114507649,51.45,76743.01,0.0,-1.0,0.0,0.00076]
[1779114508649,51.45,76743.01,0.0,-1.0,0.0,0.00076]
[1779114508668,51.45,76743.01,0.0,-1.0,0.0,0.00076]
[1779114508811,51.45,76743.01,0.0,-1.0,0.0,0.00076]
[1779114508866,51.45,76743.17,0.0,-1.0,0.0,0.00076]
[1779114510670,51.45,76745.21,0.0,-1.0,0.0,0.00076]
[1779114511677,51.45,76748.57,0.0,-1.0,0.0,0.00076]
[1779114512664,51.45,76748.57,0.0,-1.0,0.0,0.00076]
[1779114512778,51.45,76748.57,0.0,-1.0,0.0,0.00076]
[1779114512821,51.45,76748.57,0.0,-1.0,0.0,0.00076]
[1779114512866,51.45,76750.61,0.0,-1.0,0.0,0.00076]
[1779114514698,51.45,76747.48,0.0,-1.0,0.0,0.00076]
[1779114517720,51.45,76749.81,0.0,-1.0,0.0,0.00076]
[1779114518728,51.45,76752.08,0.0,-1.0,0.0,0.00077]
[1779114520017,51.45,76752.08,0.0,-1.0,0.0,0.00077]
[1779114520063,51.45,76752.08,0.0,-1.0,0.0,0.00077]
[1779114520067,51.45,76752.08,0.0,-1.0,0.0,0.00077]
[1779114520312,51.45,76752.08,0.0,-1.0,0.0,0.00077]
[1779114520149,51.45,76750.56,0.0,-1.0,0.0,0.00076]
[1779114520746,51.45,76747.19,0.0,-1.0,0.0,0.00076]
[1779114521750,51.45,76737.03,0.0,-1.0,0.0,0.00074]
[1779114522757,51.45,76734.13,0.0,-1.0,0.0,0.00073]
[1779114524510,51.45,76733.63,0.0,-1.0,0.0,0.00073]
[1779114524562,51.45,76733.63,0.0,-1.0,0.0,0.00073]
[1779114524624,51.45,76733.63,0.0,-1.0,0.0,0.00073]
[1779114524812,51.45,76733.63,0.0,-1.0,0.0,0.00073]
[1779114524879,51.45,76731.5,0.0,-1.0,0.0,0.00073]
[1779114527792,51.45,76729.38,0.0,-1.0,0.0,0.00072]
[1779114529646,51.45,76729.56,0.0,-1.0,0.0,0.00072]
[1779114529704,51.45,76729.56,0.0,-1.0,0.0,0.00072]
[1779114529809,51.45,76729.56,0.0,-1.0,0.0,0.00072]
[1779114529867,51.45,76730.17,0.0,-1.0,0.0,0.00073]
[1779114535162,51.45,76730.93,0.0,-1.0,0.0,0.00073]
[1779114535224,51.45,76730.93,0.0,-1.0,0.0,0.00073]
[1779114535316,51.45,76730.93,0.0,-1.0,0.0,0.00073]
[1779114535263,51.45,76732.22,0.0,-1.0,0.0,0.00073]
[1779114535429,51.45,76732.22,0.0,-1.0,0.0,0.00073]
[1779114535850,51.45,76730.94,0.0,-1.0,0.0,0.00073]
[1779114538312,51.45,76729.97,0.0,-1.0,0.0,0.00072]
[1779114538356,51.45,76729.97,0.0,-1.0,0.0,0.00072]
[1779114538340,51.45,76725.24,0.0,-1.0,0.0,0.00072]
[1779114538871,51.45,76721.8,0.0,-1.0,0.0,0.00071]
[1779114540885,51.45,76722.02,0.0,-1.0,0.0,0.00071]
[1779114542312,51.45,76722.02,0.0,-1.0,0.0,0.00071]
[1779114542372,51.45,76722.02,0.0,-1.0,0.0,0.00071]
[1779114541893,51.45,76724.14,0.0,-1.0,0.0,0.00071]
[1779114542900,51.45,76724.7,0.0,-1.0,0.0,0.00072]
[1779114544311,51.45,76724.7,0.0,-1.0,0.0,0.00072]
[1779114544349,51.45,76724.7,0.0,-1.0,0.0,0.00072]
[1779114544376,51.45,76725.18,0.0,-1.0,0.0,0.00072]
[1779114545807,51.45,76725.48,0.0,-1.0,0.0,0.00072]
[1779114546311,51.45,76725.48,0.0,-1.0,0.0,0.00072]
[1779114545921,51.45,76722.69,0.0,-1.0,0.0,0.00071]
[1779114546420,51.45,76722.69,0.0,-1.0,0.0,0.00071]
[1779114546928,51.45,76716.63,0.0,-1.0,0.0,0.0007]
[1779114547543,51.45,76716.63,0.0,-1.0,0.0,0.0007]
[1779114547625,51.45,76716.63,0.0,-1.0,0.0,0.0007]
[1779114547935,51.45,76707.26,0.0,-1.0,0.0,0.00068]
[1779114549362,51.45,76707.26,0.0,-1.0,0.0,0.00068]
[1779114548945,51.45,76704.88,0.0,-1.0,0.0,0.00068]
[1779114550180,51.45,76704.88,0.0,-1.0,0.0,0.00068]
[1779114550271,51.45,76686.67,0.0,-1.0,0.0,0.00065]
[1779114550464,51.45,76686.67,0.0,-1.0,0.0,0.00065]
[1779114550959,51.45,76683.5,0.0,-1.0,0.0,0.00064]
[1779114552129,51.45,76683.5,0.0,-1.0,0.0,0.00064]
[1779114552253,51.45,76683.5,0.0,-1.0,0.0,0.00064]
[1779114552335,51.45,76684.04,0.0,-1.0,0.0,0.00065]
[1779114552973,51.45,76678.32,0.0,-1.0,0.0,0.00064]
[1779114554313,51.45,76678.32,0.0,-1.0,0.0,0.00064]
[1779114554420,51.45,76677.98,0.0,-1.0,0.0,0.00064]
[1779114554987,51.45,76680.36,0.0,-1.0,0.0,0.00064]
[1779114556320,51.45,76680.36,0.0,-1.0,0.0,0.00064]
[1779114556365,51.45,76679.65,0.0,-1.0,0.0,0.00064]
[1779114556424,51.45,76679.65,0.0,-1.0,0.0,0.00064]
[1779114557001,51.45,76677.02,0.0,-1.0,0.0,0.00063]
[1779114558008,51.45,76671.16,0.0,-1.0,0.0,0.00062]
[1779114558409,51.45,76671.16,0.0,-1.0,0.0,0.00062]
[1779114558571,51.45,76671.16,0.0,-1.0,0.0,0.00062]
[1779114559397,51.45,76671.16,0.0,-1.0,0.0,0.00062]
[1779114559015,51.45,76668.84,0.0,-1.0,0.0,0.00062]
[1779114559891,51.45,76668.84,0.0,-1.0,0.0,0.00062]
[1779114560023,51.45,76659.09,0.0,-1.0,0.0,0.00061]
[1779114561030,51.45,76653.8,0.0,-1.0,0.0,0.0006]
[1779114562316,51.45,76653.8,0.0,-1.0,0.0,0.0006]
[1779114562037,51.45,76650.65,0.0,-1.0,0.0,0.00059]
[1779114562424,51.45,76650.65,0.0,-1.0,0.0,0.00059]
[1779114563044,51.45,76648.62,0.0,-1.0,0.0,0.00059]
[1779114564051,51.45,76646.64,0.0,-1.0,0.0,0.00059]
[1779114565058,51.45,76649.23,0.0,-1.0,0.0,0.00059]
[1779114565927,51.45,76649.23,0.0,-1.0,0.0,0.00059]
[1779114566059,51.45,76649.23,0.0,-1.0,0.0,0.00059]
[1779114566097,51.45,76649.23,0.0,-1.0,0.0,0.00059]
[1779114566160,51.45,76652.24,0.0,-1.0,0.0,0.0006]
[1779114567072,51.45,76650.2,0.0,-1.0,0.0,0.00059]
[1779114568312,51.45,76650.2,0.0,-1.0,0.0,0.00059]
[1779114568333,51.45,76648.31,0.0,-1.0,0.0,0.00059]
[1779114568430,51.45,76648.31,0.0,-1.0,0.0,0.00059]
[1779114568580,51.45,76648.31,0.0,-1.0,0.0,0.00059]
[1779114569086,51.45,76650.78,0.0,-1.0,0.0,0.00059]
[1779114570315,51.45,76650.78,0.0,-1.0,0.0,0.00059]
[1779114570358,51.45,76650.78,0.0,-1.0,0.0,0.00059]
[1779114570390,51.45,76650.35,0.0,-1.0,0.0,0.00059]
[1779114571100,51.45,76639.54,0.0,-1.0,0.0,0.00057]
[1779114572107,51.45,76634.9,0.0,-1.0,0.0,0.00056]
[1779114573114,51.45,76629.47,0.0,-1.0,0.0,0.00056]
[1779114574121,51.45,76621.55,0.0,-1.0,0.0,0.00054]
[1779114575128,51.45,76619.27,0.0,-1.0,0.0,0.00054]
[1779114576135,51.45,76620.05,0.0,-1.0,0.0,0.00054]
[1779114578149,51.45,76621.22,0.0,-1.0,0.0,0.00054]
[1779114580165,51.45,76621.9,0.0,-1.0,0.0,0.00054]
[1779114581171,51.45,76620.64,0.0,-1.0,0.0,0.00054]
[1779114582178,51.45,76617.98,0.0,-1.0,0.0,0.00054]
[1779114583185,51.45,76611.86,0.0,-1.0,0.0,0.00053]
[1779114584192,51.45,76605.92,0.0,-1.0,0.0,0.00052]
[1779114585199,51.45,76604.46,0.0,-1.0,0.0,0.00052]
[1779114587819,51.45,76604.15,0.0,-1.0,0.0,0.00052]
[1779114587888,51.45,76604.15,0.0,-1.0,0.0,0.00052]
[1779114588058,51.45,76604.15,0.0,-1.0,0.0,0.00052]
[1779114591241,51.45,76605.46,0.0,-1.0,0.0,0.00052]
[1779114592248,51.45,76601.5,0.0,-1.0,0.0,0.00052]
[1779114593255,51.45,76595.05,0.0,-1.0,0.0,0.00051]
[1779114595269,51.45,76596.99,0.0,-1.0,0.0,0.00051]
[1779114596276,51.45,76600.23,0.0,-1.0,0.0,0.00052]
[1779114597283,51.45,76605.26,0.0,-1.0,0.0,0.00052]
[1779114599297,51.45,76606.92,0.0,-1.0,0.0,0.00052]
[1779114601312,51.45,76621.99,0.0,-1.0,0.0,0.00055]
[1779114602318,51.45,76632.98,0.0,-1.0,0.0,0.00056]
[1779114603325,51.45,76638.92,0.0,-1.0,0.0,0.00057]
[1779114604334,51.45,76640.37,0.0,-1.0,0.0,0.00057]
[1779114604894,51.45,76640.37,0.0,-1.0,0.0,0.00057]
[1779114605343,51.45,76659.21,0.0,-1.0,0.0,0.0006]
[1779114605532,51.45,76659.21,0.0,-1.0,0.0,0.0006]
[1779114606349,51.45,76669.65,0.0,-1.0,0.0,0.00062]
[1779114607357,51.45,76673.79,0.0,-1.0,0.0,0.00062]
[1779114607466,51.45,76673.79,0.0,-1.0,0.0,0.00062]
[1779114607578,51.45,76673.79,0.0,-1.0,0.0,0.00062]
[1779114609116,51.45,76673.79,0.0,-1.0,0.0,0.00062]
[1779114609239,51.45,76673.79,0.0,-1.0,0.0,0.00062]
[1779114609370,51.45,76673.06,0.0,-1.0,0.0,0.00062]
[1779114610377,51.45,76662.25,0.0,-1.0,0.0,0.0006]
[1779114611384,51.45,76649.87,0.0,-1.0,0.0,0.00059]
[1779114612391,51.45,76645.23,0.0,-1.0,0.0,0.00058]
[1779114614405,51.45,76647.04,0.0,-1.0,0.0,0.00058]
[1779114615412,51.45,76648.72,0.0,-1.0,0.0,0.00058]
[1779114616419,51.45,76649.88,0.0,-1.0,0.0,0.00059]
[1779114617426,51.45,76650.82,0.0,-1.0,0.0,0.00059]
[1779114619440,51.45,76647.81,0.0,-1.0,0.0,0.00058]
[1779114620447,51.45,76653.91,0.0,-1.0,0.0,0.00059]
[1779114621454,51.45,76659.76,0.0,-1.0,0.0,0.0006]
[1779114622461,51.45,76656.96,0.0,-1.0,0.0,0.0006]
[1779114623468,51.45,76649.63,0.0,-1.0,0.0,0.00059]
[1779114624475,51.45,76650.66,0.0,-1.0,0.0,0.00059]
[1779114627496,51.45,76648.66,0.0,-1.0,0.0,0.00058]
[1779114628503,51.45,76636.49,0.0,-1.0,0.0,0.00057]
[1779114629510,51.45,76623.36,0.0,-1.0,0.0,0.00055]
[1779114630517,51.45,76619.23,0.0,-1.0,0.0,0.00054]
[1779114631559,51.45,76619.23,0.0,-1.0,0.0,0.00054]
[1779114631679,51.45,76619.23,0.0,-1.0,0.0,0.00054]
[1779114631711,51.45,76616.77,0.0,-1.0,0.0,0.00053]
[1779114632531,51.45,76615.59,0.0,-1.0,0.0,0.00053]
[1779114634545,51.45,76616.83,0.0,-1.0,0.0,0.00053]
[1779114635949,51.45,76618.08,0.0,-1.0,0.0,0.00053]
[1779114637566,51.45,76616.72,0.0,-1.0,0.0,0.00053]
[1779114639229,51.45,76618.71,0.0,-1.0,0.0,0.00054]
[1779114639580,51.45,76615.13,0.0,-1.0,0.0,0.00053]
[1779114640589,51.45,76611.13,0.0,-1.0,0.0,0.00052]
[1779114641616,51.45,76606.66,0.0,-1.0,0.0,0.00052]
[1779114642622,51.45,76600.21,0.0,-1.0,0.0,0.00051]
[1779114643629,51.45,76597.14,0.0,-1.0,0.0,0.00051]
[1779114644636,51.45,76595.21,0.0,-1.0,0.0,0.0005]
[1779114645653,51.45,76592.46,0.0,-1.0,0.0,0.0005]
[1779114646653,51.45,76583.05,0.0,-1.0,0.0,0.00049]
[1779114647660,51.45,76578.14,0.0,-1.0,0.0,0.00048]
[1779114648559,51.45,76578.14,0.0,-1.0,0.0,0.00048]
[1779114648678,51.45,76578.14,0.0,-1.0,0.0,0.00048]
[1779114648701,51.45,76576.57,0.0,-1.0,0.0,0.00048]
[1779114649675,51.45,76575.59,0.0,-1.0,0.0,0.00048]
[1779114650682,51.45,76569.32,0.0,-1.0,0.0,0.00047]
[1779114651689,51.45,76577.12,0.0,-1.0,0.0,0.00048]
[1779114652696,51.45,76581.53,0.0,-1.0,0.0,0.00049]
[1779114655718,51.45,76579.27,0.0,-1.0,0.0,0.00048]
[1779114656724,51.45,76574.57,0.0,-1.0,0.0,0.00048]
[1779114657731,51.45,76570.9,0.0,-1.0,0.0,0.00047]
[1779114658738,51.45,76569.69,0.0,-1.0,0.0,0.00047]
[1779114659745,51.45,76571.22,0.0,-1.0,0.0,0.00047]
[1779114660752,51.45,76567.85,0.0,-1.0,0.0,0.00047]
[1779114661760,51.45,76565.09,0.0,-1.0,0.0,0.00047]
[1779114662767,51.45,76567.91,0.0,-1.0,0.0,0.00047]
[1779114663774,51.45,76569.97,0.0,-1.0,0.0,0.00047]
[1779114664785,51.45,76583.34,0.0,-1.0,0.0,0.00049]
[1779114665714,51.45,76583.34,0.0,-1.0,0.0,0.00049]
[1779114665796,51.45,76585.58,0.0,-1.0,0.0,0.00049]
[1779114666801,51.45,76582.14,0.0,-1.0,0.0,0.00049]
[1779114667808,51.45,76588.01,0.0,-1.0,0.0,0.00049]
[1779114668815,51.45,76594.46,0.0,-1.0,0.0,0.0005]
[1779114669724,51.45,76594.46,0.0,-1.0,0.0,0.0005]
[1779114669822,51.45,76595.28,0.0,-1.0,0.0,0.0005]
[1779114670830,51.45,76590.94,0.0,-1.0,0.0,0.0005]
[1779114671838,51.45,76592.33,0.0,-1.0,0.0,0.0005]
[1779114672843,51.45,76594.38,0.0,-1.0,0.0,0.0005]
[1779114673850,51.45,76590.0,0.0,-1.0,0.0,0.0005]
[1779114674857,51.45,76590.83,0.0,-1.0,0.0,0.0005]
[1779114675864,51.45,76578.77,0.0,-1.0,0.0,0.00048]
[1779114677014,51.45,76577.61,0.0,-1.0,0.0,0.00048]
[1779114677879,51.45,76585.61,0.0,-1.0,0.0,0.00049]
[1779114678886,51.45,76592.97,0.0,-1.0,0.0,0.0005]
[1779114679892,51.45,76613.31,0.0,-1.0,0.0,0.00053]
[1779114680899,51.45,76606.85,0.0,-1.0,0.0,0.00052]
[1779114681906,51.45,76595.74,0.0,-1.0,0.0,0.0005]
[1779114682913,51.45,76590.88,0.0,-1.0,0.0,0.0005]
[1779114683920,51.45,76589.13,0.0,-1.0,0.0,0.0005]
[1779114686941,51.45,76593.05,0.0,-1.0,0.0,0.0005]
[1779114687948,51.45,76589.63,0.0,-1.0,0.0,0.0005]
[1779114688955,51.45,76575.35,0.0,-1.0,0.0,0.00048]
[1779114689962,51.45,76571.44,0.0,-1.0,0.0,0.00047]
[1779114694997,51.45,76571.81,0.0,-1.0,0.0,0.00047]
[1779114696007,51.45,76573.75,0.0,-1.0,0.0,0.00047]
[1779114697012,51.45,76573.01,0.0,-1.0,0.0,0.00047]
[1779114698019,51.45,76575.46,0.0,-1.0,0.0,0.00047]
[1779114699026,51.45,76583.91,0.0,-1.0,0.0,0.00048]
[1779114700033,51.45,76582.91,0.0,-1.0,0.0,0.00048]
[1779114701385,51.45,76579.9,0.0,-1.0,0.0,0.00048]
[1779114703060,51.45,76573.72,0.0,-1.0,0.0,0.00047]
[1779114704067,51.45,76572.59,0.0,-1.0,0.0,0.00047]
[1779114706082,51.45,76557.2,0.0,-1.0,0.0,0.00045]
[1779114707088,51.45,76545.47,0.0,-1.0,0.0,0.00044]
[1779114708096,51.45,76538.7,0.0,-1.0,0.0,0.00043]
[1779114709103,51.45,76536.67,0.0,-1.0,0.0,0.00043]
[1779114709682,51.45,76536.67,0.0,-1.0,0.0,0.00043]
[1779114709794,51.45,76536.67,0.0,-1.0,0.0,0.00043]
[1779114710110,51.45,76536.41,0.0,-1.0,0.0,0.00043]
[1779114711119,51.45,76535.48,0.0,-1.0,0.0,0.00043]
[1779114712126,51.45,76533.39,0.0,-1.0,0.0,0.00042]
[1779114713133,51.45,76534.81,0.0,-1.0,0.0,0.00043]
[1779114715147,51.45,76533.74,0.0,-1.0,0.0,0.00043]
[1779114717161,51.45,76526.63,0.0,-1.0,0.0,0.00042]
[1779114718168,51.45,76522.57,0.0,-1.0,0.0,0.00041]
[1779114719175,51.45,76520.44,0.0,-1.0,0.0,0.00041]
[1779114720188,51.45,76518.16,0.0,-1.0,0.0,0.00041]
[1779114720744,51.45,76518.16,0.0,-1.0,0.0,0.00041]
[1779114721217,51.45,76518.16,0.0,-1.0,0.0,0.00041]
[1779114721226,51.45,76518.16,0.0,-1.0,0.0,0.00041]
[1779114721341,51.45,76499.41,0.0,-1.0,0.0,0.00039]
[1779114722203,51.45,76489.07,0.0,-1.0,0.0,0.00038]
[1779114723210,51.45,76484.14,0.0,-1.0,0.0,0.00037]
[1779114724217,51.45,76483.41,0.0,-1.0,0.0,0.00037]
[1779114724782,51.45,76483.41,0.0,-1.0,0.0,0.00037]
[1779114724907,51.45,76483.41,0.0,-1.0,0.0,0.00037]
[1779114726231,51.45,76487.19,0.0,-1.0,0.0,0.00038]
[1779114727238,51.45,76490.34,0.0,-1.0,0.0,0.00038]
[1779114728245,51.45,76487.6,0.0,-1.0,0.0,0.00038]
[1779114729262,51.45,76496.16,0.0,-1.0,0.0,0.00039]
[1779114730260,51.45,76513.87,0.0,-1.0,0.0,0.0004]
[1779114731268,51.45,76514.6,0.0,-1.0,0.0,0.0004]
[1779114732275,51.45,76512.67,0.0,-1.0,0.0,0.0004]
[1779114733282,51.45,76499.31,0.0,-1.0,0.0,0.00039]
[1779114734289,51.45,76495.25,0.0,-1.0,0.0,0.00038]
[1779114735380,51.45,76495.25,0.0,-1.0,0.0,0.00038]
[1779114735454,51.45,76478.4,0.0,-1.0,0.0,0.00037]
[1779114736263,51.45,76478.4,0.0,-1.0,0.0,0.00037]
[1779114736303,51.45,76462.56,0.0,-1.0,0.0,0.00035]
[1779114737310,51.45,76457.74,0.0,-1.0,0.0,0.00035]
[1779114738318,51.45,76453.98,0.0,-1.0,0.0,0.00034]
[1779114738798,51.45,76453.98,0.0,-1.0,0.0,0.00034]
[1779114738921,51.45,76453.98,0.0,-1.0,0.0,0.00034]
[1779114739331,51.45,76462.51,0.0,-1.0,0.0,0.00035]
[1779114740335,51.45,76472.46,0.0,-1.0,0.0,0.00036]
[1779114741096,51.45,76472.46,0.0,-1.0,0.0,0.00036]
[1779114741344,51.45,76486.27,0.0,-1.0,0.0,0.00038]
[1779114742350,51.45,76493.78,0.0,-1.0,0.0,0.00038]
[1779114743357,51.45,76495.45,0.0,-1.0,0.0,0.00038]
[1779114744365,51.45,76490.25,0.0,-1.0,0.0,0.00038]
[1779114745105,51.45,76490.25,0.0,-1.0,0.0,0.00038]
[1779114745372,51.45,76493.32,0.0,-1.0,0.0,0.00038]
[1779114746379,51.45,76499.05,0.0,-1.0,0.0,0.00039]
[1779114747386,51.45,76497.46,0.0,-1.0,0.0,0.00039]
[1779114748393,51.45,76501.95,0.0,-1.0,0.0,0.00039]
[1779114749400,51.45,76499.5,0.0,-1.0,0.0,0.00039]
[1779114750407,51.45,76490.85,0.0,-1.0,0.0,0.00038]
[1779114751414,51.45,76493.76,0.0,-1.0,0.0,0.00038]
[1779114752424,51.45,76499.54,0.0,-1.0,0.0,0.00038]
[1779114753429,51.45,76510.15,0.0,-1.0,0.0,0.0004]
[1779114754436,51.45,76516.32,0.0,-1.0,0.0,0.0004]
[1779114755443,51.45,76517.97,0.0,-1.0,0.0,0.0004]
[1779114756450,51.45,76521.1,0.0,-1.0,0.0,0.00041]
[1779114757457,51.45,76514.22,0.0,-1.0,0.0,0.0004]
[1779114758464,51.45,76508.43,0.0,-1.0,0.0,0.00039]
[1779114759472,51.45,76504.5,0.0,-1.0,0.0,0.00039]
[1779114760482,51.45,76493.72,0.0,-1.0,0.0,0.00038]
[1779114761487,51.45,76490.82,0.0,-1.0,0.0,0.00038]
[1779114762494,51.45,76485.92,0.0,-1.0,0.0,0.00037]
[1779114763501,51.45,76483.24,0.0,-1.0,0.0,0.00037]
[1779114764508,51.45,76486.52,0.0,-1.0,0.0,0.00037]
[1779114765515,51.45,76489.18,0.0,-1.0,0.0,0.00037]
[1779114766522,51.45,76486.46,0.0,-1.0,0.0,0.00037]
[1779114767529,51.45,76482.02,0.0,-1.0,0.0,0.00037]
[1779114768539,51.45,76480.42,0.0,-1.0,0.0,0.00037]
[1779114769545,51.45,76475.48,0.0,-1.0,0.0,0.00036]
[1779114770552,51.45,76474.75,0.0,-1.0,0.0,0.00036]
[1779114771559,51.45,76476.35,0.0,-1.0,0.0,0.00036]
[1779114772566,51.45,76475.03,0.0,-1.0,0.0,0.00036]
[1779114773573,51.45,76473.58,0.0,-1.0,0.0,0.00036]
[1779114774585,51.45,76463.14,0.0,-1.0,0.0,0.00035]
[1779114775589,51.45,76450.06,0.0,-1.0,0.0,0.00034]
[1779114776606,51.45,76444.13,0.0,-1.0,0.0,0.00033]
[1779114777603,51.45,76440.74,0.0,-1.0,0.0,0.00033]
[1779114778108,51.45,76440.74,0.0,-1.0,0.0,0.00033]
[1779114778610,51.45,76436.52,0.0,-1.0,0.0,0.00033]
[1779114779617,51.45,76439.02,0.0,-1.0,0.0,0.00033]
[1779114780624,51.45,76435.96,0.0,-1.0,0.0,0.00033]
[1779114781675,51.45,76435.96,0.0,-1.0,0.0,0.00033]
[1779114781652,51.45,76433.2,0.0,-1.0,0.0,0.00032]
[1779114781832,51.45,76433.2,0.0,-1.0,0.0,0.00032]
[1779114782657,51.45,76423.3,0.0,-1.0,0.0,0.00031]
[1779114783661,51.45,76426.56,0.0,-1.0,0.0,0.00032]
[1779114784669,51.45,76430.37,0.0,-1.0,0.0,0.00032]
[1779114785607,51.45,76430.37,0.0,-1.0,0.0,0.00032]
[1779114785678,51.45,76428.47,0.0,-1.0,0.0,0.00032]
[1779114786682,51.45,76424.05,0.0,-1.0,0.0,0.00032]
[1779114787689,51.45,76420.86,0.0,-1.0,0.0,0.00031]
[1779114789037,51.45,76420.86,0.0,-1.0,0.0,0.00031]
[1779114789110,51.45,76427.43,0.0,-1.0,0.0,0.00032]
[1779114789703,51.45,76433.91,0.0,-1.0,0.0,0.00032]
[1779114791665,51.45,76433.91,0.0,-1.0,0.0,0.00032]
[1779114790710,51.45,76435.5,0.0,-1.0,0.0,0.00033]
[1779114791717,51.45,76427.43,0.0,-1.0,0.0,0.00032]
[1779114792724,51.45,76429.19,0.0,-1.0,0.0,0.00032]
[1779114793925,51.45,76428.43,0.0,-1.0,0.0,0.00032]
[1779114794739,51.45,76414.74,0.0,-1.0,0.0,0.00031]
[1779114795747,51.45,76416.56,0.0,-1.0,0.0,0.00031]
[1779114796761,51.45,76426.04,0.0,-1.0,0.0,0.00032]
[1779114797714,51.45,76426.04,0.0,-1.0,0.0,0.00032]
[1779114797766,51.45,76427.98,0.0,-1.0,0.0,0.00032]
[1779114798773,51.45,76424.6,0.0,-1.0,0.0,0.00032]
[1779114799813,51.45,76424.6,0.0,-1.0,0.0,0.00032]
[1779114799924,51.45,76424.6,0.0,-1.0,0.0,0.00032]
[1779114800089,51.45,76424.6,0.0,-1.0,0.0,0.00032]
[1779114800129,51.45,76424.6,0.0,-1.0,0.0,0.00032]
[1779114800236,51.45,76423.84,0.0,-1.0,0.0,0.00032]
[1779114800787,51.45,76428.18,0.0,-1.0,0.0,0.00032]
[1779114801794,51.45,76433.6,0.0,-1.0,0.0,0.00032]
[1779114802801,51.45,76435.56,0.0,-1.0,0.0,0.00033]
[1779114804072,51.45,76435.56,0.0,-1.0,0.0,0.00033]
[1779114804135,51.45,76442.77,0.0,-1.0,0.0,0.00033]
[1779114805246,51.45,76445.88,0.0,-1.0,0.0,0.00033]
[1779114805733,51.45,76445.88,0.0,-1.0,0.0,0.00033]
[1779114805822,51.45,76461.64,0.0,-1.0,0.0,0.00035]
[1779114806829,51.45,76468.23,0.0,-1.0,0.0,0.00035]
[1779114808152,51.45,76455.85,0.0,-1.0,0.0,0.00034]
[1779114808844,51.45,76454.23,0.0,-1.0,0.0,0.00034]
[1779114809851,51.45,76450.27,0.0,-1.0,0.0,0.00034]
[1779114810858,51.45,76446.19,0.0,-1.0,0.0,0.00033]
[1779114811865,51.45,76441.81,0.0,-1.0,0.0,0.00033]
[1779114812872,51.45,76441.15,0.0,-1.0,0.0,0.00033]
[1779114813879,51.45,76443.08,0.0,-1.0,0.0,0.00033]
[1779114814886,51.45,76443.71,0.0,-1.0,0.0,0.00033]
[1779114815901,51.45,76439.83,0.0,-1.0,0.0,0.00033]
[1779114816901,51.45,76428.39,0.0,-1.0,0.0,0.00032]
[1779114817908,51.45,76423.1,0.0,-1.0,0.0,0.00031]
[1779114818918,51.45,76417.19,0.0,-1.0,0.0,0.00031]
[1779114819809,51.45,76417.19,0.0,-1.0,0.0,0.00031]
[1779114819922,51.45,76409.39,0.0,-1.0,0.0,0.0003]
[1779114820929,51.45,76411.17,0.0,-1.0,0.0,0.0003]
[1779114821936,51.45,76408.92,0.0,-1.0,0.0,0.0003]
[1779114822998,51.45,76406.16,0.0,-1.0,0.0,0.0003]
[1779114824019,51.45,76405.19,0.0,-1.0,0.0,0.0003]
[1779114825014,51.45,76403.78,0.0,-1.0,0.0,0.0003]
[1779114826021,51.45,76402.49,0.0,-1.0,0.0,0.00029]
[1779114826957,51.45,76402.49,0.0,-1.0,0.0,0.00029]
[1779114827028,51.45,76397.11,0.0,-1.0,0.0,0.00029]
[1779114828035,51.45,76395.11,0.0,-1.0,0.0,0.00029]
[1779114829700,51.45,76395.11,0.0,-1.0,0.0,0.00029]
[1779114829042,51.45,76396.69,0.0,-1.0,0.0,0.00029]
[1779114831061,51.45,76397.76,0.0,-1.0,0.0,0.00029]
[1779114832065,51.45,76398.41,0.0,-1.0,0.0,0.00029]
[1779114835197,51.45,76400.31,0.0,-1.0,0.0,0.00029]
[1779114836323,51.45,76402.95,0.0,-1.0,0.0,0.0003]
[1779114837101,51.45,76402.32,0.0,-1.0,0.0,0.00029]
[1779114838108,51.45,76401.75,0.0,-1.0,0.0,0.00029]
[1779114839115,51.45,76400.56,0.0,-1.0,0.0,0.00029]
[1779114840122,51.45,76398.92,0.0,-1.0,0.0,0.00029]
[1779114841129,51.45,76397.12,0.0,-1.0,0.0,0.00029]
[1779114842740,51.45,76397.12,0.0,-1.0,0.0,0.00029]
[1779114842136,51.45,76396.02,0.0,-1.0,0.0,0.00029]
[1779114843495,51.45,76396.02,0.0,-1.0,0.0,0.00029]
[1779114843559,51.45,76385.02,0.0,-1.0,0.0,0.00028]
[1779114844062,51.45,76385.02,0.0,-1.0,0.0,0.00028]
[1779114844099,51.45,76385.02,0.0,-1.0,0.0,0.00028]
[1779114844150,51.45,76381.36,0.0,-1.0,0.0,0.00028]
[1779114846060,51.45,76380.92,0.0,-1.0,0.0,0.00028]
[1779114846164,51.45,76380.16,0.0,-1.0,0.0,0.00028]
[1779114847176,51.45,76378.37,0.0,-1.0,0.0,0.00028]
[1779114848729,51.45,76378.37,0.0,-1.0,0.0,0.00028]
[1779114849296,51.45,76378.3,0.0,-1.0,0.0,0.00028]
[1779114849725,51.45,76378.3,0.0,-1.0,0.0,0.00028]
[1779114849355,51.45,76385.62,0.0,-1.0,0.0,0.00028]
[1779114850192,51.45,76389.28,0.0,-1.0,0.0,0.00028]
[1779114851199,51.45,76382.49,0.0,-1.0,0.0,0.00028]
[1779114852062,51.45,76382.49,0.0,-1.0,0.0,0.00028]
[1779114852206,51.45,76379.15,0.0,-1.0,0.0,0.00028]
[1779114853213,51.45,76378.02,0.0,-1.0,0.0,0.00028]
[1779114854220,51.45,76376.51,0.0,-1.0,0.0,0.00027]
[1779114856234,51.45,76378.76,0.0,-1.0,0.0,0.00028]
[1779114857241,51.45,76377.57,0.0,-1.0,0.0,0.00028]
[1779114858248,51.45,76376.64,0.0,-1.0,0.0,0.00028]
[1779114859255,51.45,76377.49,0.0,-1.0,0.0,0.00028]
[1779114861269,51.45,76376.29,0.0,-1.0,0.0,0.00027]
[1779114861825,51.45,76376.29,0.0,-1.0,0.0,0.00027]
[1779114862028,51.45,76376.29,0.0,-1.0,0.0,0.00027]
[1779114862277,51.45,76374.31,0.0,-1.0,0.0,0.00027]
[1779114863297,51.45,76348.49,0.0,-1.0,0.0,0.00026]
[1779114863834,51.45,76348.49,0.0,-1.0,0.0,0.00026]
[1779114864301,51.45,76321.9,0.0,-1.0,0.0,0.00024]
[1779114865308,51.45,76338.22,0.0,-1.0,0.0,0.00025]
[1779114865804,51.45,76338.22,0.0,-1.0,0.0,0.00025]
[1779114866315,51.45,76342.54,0.0,-1.0,0.0,0.00025]
[1779114867254,51.45,76342.54,0.0,-1.0,0.0,0.00025]
[1779114867322,51.45,76346.99,0.0,-1.0,0.0,0.00025]
[1779114868329,51.45,76349.06,0.0,-1.0,0.0,0.00026]
[1779114869322,51.45,76349.06,0.0,-1.0,0.0,0.00026]
[1779114869336,51.45,76347.09,0.0,-1.0,0.0,0.00025]
[1779114871269,51.45,76346.78,0.0,-1.0,0.0,0.00025]
[1779114871350,51.45,76337.62,0.0,-1.0,0.0,0.00025]
[1779114872357,51.45,76329.32,0.0,-1.0,0.0,0.00024]
[1779114873364,51.45,76327.25,0.0,-1.0,0.0,0.00024]
[1779114874371,51.45,76327.78,0.0,-1.0,0.0,0.00024]
[1779114875378,51.45,76330.21,0.0,-1.0,0.0,0.00024]
[1779114876385,51.45,76328.11,0.0,-1.0,0.0,0.00024]
[1779114877392,51.45,76324.29,0.0,-1.0,0.0,0.00024]
[1779114878399,51.45,76320.2,0.0,-1.0,0.0,0.00023]
[1779114879660,51.45,76318.54,0.0,-1.0,0.0,0.00023]
[1779114881625,51.45,76316.88,0.0,-1.0,0.0,0.00023]
[1779114882020,51.45,76316.88,0.0,-1.0,0.0,0.00023]
[1779114883434,51.45,76314.67,0.0,-1.0,0.0,0.00023]
[1779114885456,51.45,76312.57,0.0,-1.0,0.0,0.00023]
[1779114886464,51.45,76307.35,0.0,-1.0,0.0,0.00023]
[1779114887471,51.45,76310.7,0.0,-1.0,0.0,0.00023]
[1779114888478,51.45,76313.8,0.0,-1.0,0.0,0.00023]
[1779114889485,51.45,76309.67,0.0,-1.0,0.0,0.00023]
[1779114890492,51.45,76303.45,0.0,-1.0,0.0,0.00022]
[1779114891587,51.45,76299.61,0.0,-1.0,0.0,0.00022]
[1779114893535,51.45,76301.24,0.0,-1.0,0.0,0.00022]
[1779114894542,51.45,76306.91,0.0,-1.0,0.0,0.00023]
[1779114895549,51.45,76311.98,0.0,-1.0,0.0,0.00023]
[1779114895815,51.45,76311.98,0.0,-1.0,0.0,0.00023]
[1779114896557,51.45,76314.72,0.0,-1.0,0.0,0.00023]
[1779114897564,51.45,76316.81,0.0,-1.0,0.0,0.00023]
[1779114898571,51.45,76319.65,0.0,-1.0,0.0,0.00023]
[1779114899578,51.45,76328.66,0.0,-1.0,0.0,0.00024]
[1779114900588,51.45,76340.04,0.0,-1.0,0.0,0.00025]
[1779114901598,51.45,76332.68,0.0,-1.0,0.0,0.00024]
[1779114902602,51.45,76334.98,0.0,-1.0,0.0,0.00024]
[1779114903609,51.45,76338.36,0.0,-1.0,0.0,0.00025]
[1779114904616,51.45,76343.57,0.0,-1.0,0.0,0.00025]
[1779114905631,51.45,76332.42,0.0,-1.0,0.0,0.00024]
[1779114906633,51.45,76322.03,0.0,-1.0,0.0,0.00024]
[1779114907640,51.45,76322.82,0.0,-1.0,0.0,0.00024]
[1779114908612,51.45,76322.82,0.0,-1.0,0.0,0.00024]
[1779114908659,51.45,76326.6,0.0,-1.0,0.0,0.00024]
[1779114909658,51.45,76321.93,0.0,-1.0,0.0,0.00024]
[1779114910665,51.45,76319.8,0.0,-1.0,0.0,0.00023]
[1779114911672,51.45,76312.75,0.0,-1.0,0.0,0.00023]
[1779114912643,51.45,76312.75,0.0,-1.0,0.0,0.00023]
[1779114912686,51.45,76316.05,0.0,-1.0,0.0,0.00023]
[1779114913690,51.45,76321.25,0.0,-1.0,0.0,0.00023]
[1779114914697,51.45,76314.41,0.0,-1.0,0.0,0.00023]
[1779114915704,51.45,76308.08,0.0,-1.0,0.0,0.00023]
[1779114916711,51.45,76306.04,0.0,-1.0,0.0,0.00023]
[1779114917718,51.45,76313.06,0.0,-1.0,0.0,0.00023]
[1779114918812,51.45,76313.06,0.0,-1.0,0.0,0.00023]
[1779114918725,51.45,76317.46,0.0,-1.0,0.0,0.00023]
[1779114918867,51.45,76317.46,0.0,-1.0,0.0,0.00023]
[1779114918936,51.45,76317.46,0.0,-1.0,0.0,0.00023]
[1779114919066,51.45,76317.46,0.0,-1.0,0.0,0.00023]
[1779114919732,51.45,76318.32,0.0,-1.0,0.0,0.00023]
[1779114920739,51.45,76313.18,0.0,-1.0,0.0,0.00023]
[1779114921067,51.45,76313.18,0.0,-1.0,0.0,0.00023]
[1779114921188,51.45,76313.18,0.0,-1.0,0.0,0.00023]
[1779114922808,51.45,76313.67,0.0,-1.0,0.0,0.00023]
[1779114922852,51.45,76304.64,0.0,-1.0,0.0,0.00022]
[1779114923587,51.45,76304.64,0.0,-1.0,0.0,0.00022]
[1779114923696,51.45,76304.64,0.0,-1.0,0.0,0.00022]
[1779114923774,51.45,76295.02,0.0,-1.0,0.0,0.00022]
[1779114924783,51.45,76282.71,0.0,-1.0,0.0,0.00021]
[1779114924997,51.45,76282.71,0.0,-1.0,0.0,0.00021]
[1779114925788,51.45,76270.76,0.0,-1.0,0.0,0.0002]
[1779114926045,51.45,76270.76,0.0,-1.0,0.0,0.0002]
[1779114926795,51.45,76258.4,0.0,-1.0,0.0,0.0002]
[1779114927822,51.45,76257.2,0.0,-1.0,0.0,0.0002]
[1779114929005,51.45,76256.76,0.0,-1.0,0.0,0.0002]
[1779114929087,51.45,76256.76,0.0,-1.0,0.0,0.0002]
[1779114930827,51.45,76246.73,0.0,-1.0,0.0,0.00019]
[1779114931063,51.45,76246.73,0.0,-1.0,0.0,0.00019]
[1779114931177,51.45,76246.73,0.0,-1.0,0.0,0.00019]
[1779114931833,51.45,76248.26,0.0,-1.0,0.0,0.00019]
[1779114934854,51.45,76237.52,0.0,-1.0,0.0,0.00018]
[1779114935589,51.45,76237.52,0.0,-1.0,0.0,0.00018]
[1779114935861,51.45,76230.07,0.0,-1.0,0.0,0.00018]
[1779114936868,51.45,76215.33,0.0,-1.0,0.0,0.00017]
[1779114937875,51.45,76209.91,0.0,-1.0,0.0,0.00017]
[1779114938883,51.45,76207.91,0.0,-1.0,0.0,0.00017]
[1779114939609,51.45,76207.91,0.0,-1.0,0.0,0.00017]
[1779114939719,51.45,76207.91,0.0,-1.0,0.0,0.00017]
[1779114939919,51.45,76207.91,0.0,-1.0,0.0,0.00017]
[1779114939982,51.45,76203.56,0.0,-1.0,0.0,0.00017]
[1779114943797,51.45,76202.33,0.0,-1.0,0.0,0.00017]
[1779114944843,51.45,76201.82,0.0,-1.0,0.0,0.00017]
[1779114943919,51.45,76194.84,0.0,-1.0,0.0,0.00016]
[1779114945089,51.45,76205.65,0.0,-1.0,0.0,0.00017]
[1779114946777,51.45,76205.65,0.0,-1.0,0.0,0.00017]
[1779114946850,51.45,76218.46,0.0,-1.0,0.0,0.00018]
[1779114946940,51.45,76221.66,0.0,-1.0,0.0,0.00018]
[1779114947950,51.45,76233.16,0.0,-1.0,0.0,0.00018]
[1779114948957,51.45,76231.7,0.0,-1.0,0.0,0.00018]
[1779114950793,51.45,76231.7,0.0,-1.0,0.0,0.00018]
[1779114950832,51.45,76217.41,0.0,-1.0,0.0,0.00018]
[1779114950973,51.45,76225.22,0.0,-1.0,0.0,0.00018]
[1779114951979,51.45,76229.61,0.0,-1.0,0.0,0.00018]
[1779114952987,51.45,76237.28,0.0,-1.0,0.0,0.00018]
[1779114954006,51.45,76238.59,0.0,-1.0,0.0,0.00019]
[1779114955008,51.45,76249.39,0.0,-1.0,0.0,0.00019]
[1779114956018,51.45,76263.38,0.0,-1.0,0.0,0.0002]
[1779114957024,51.45,76264.36,0.0,-1.0,0.0,0.0002]
[1779114958031,51.45,76270.06,0.0,-1.0,0.0,0.0002]
[1779114959038,51.45,76273.06,0.0,-1.0,0.0,0.0002]
[1779114960919,51.45,76279.37,0.0,-1.0,0.0,0.00021]
[1779114961052,51.45,76276.3,0.0,-1.0,0.0,0.00021]
[1779114962069,51.45,76270.46,0.0,-1.0,0.0,0.0002]
[1779114967099,51.45,76267.43,0.0,-1.0,0.0,0.0002]
[1779114968106,51.45,76269.17,0.0,-1.0,0.0,0.0002]
[1779114969238,51.45,76282.44,0.0,-1.0,0.0,0.00021]
[1779114970152,51.45,76282.44,0.0,-1.0,0.0,0.00021]
[1779114970252,51.45,76294.76,0.0,-1.0,0.0,0.00022]
[1779114971143,51.45,76301.93,0.0,-1.0,0.0,0.00022]
[1779114972150,51.45,76301.44,0.0,-1.0,0.0,0.00022]
[1779114973157,51.45,76303.0,0.0,-1.0,0.0,0.00022]
[1779114974573,51.45,76303.0,0.0,-1.0,0.0,0.00022]
[1779114974659,51.45,76312.32,0.0,-1.0,0.0,0.00023]
[1779114975172,51.45,76317.17,0.0,-1.0,0.0,0.00023]
[1779114976184,51.45,76320.22,0.0,-1.0,0.0,0.00023]
[1779114977188,51.45,76314.23,0.0,-1.0,0.0,0.00023]
[1779114978198,51.45,76309.84,0.0,-1.0,0.0,0.00023]
[1779114980209,51.45,76311.52,0.0,-1.0,0.0,0.00023]
[1779114981223,51.45,76309.29,0.0,-1.0,0.0,0.00022]
[1779114982233,51.45,76293.31,0.0,-1.0,0.0,0.00022]
[1779114983237,51.45,76281.0,0.0,-1.0,0.0,0.00021]
[1779114984245,51.45,76276.4,0.0,-1.0,0.0,0.00021]
[1779114986360,51.45,76276.9,0.0,-1.0,0.0,0.00021]
[1779114987271,51.45,76281.56,0.0,-1.0,0.0,0.00021]
[1779114988352,51.45,76284.33,0.0,-1.0,0.0,0.00021]
[1779114989286,51.45,76292.34,0.0,-1.0,0.0,0.00021]
[1779114990282,51.45,76292.34,0.0,-1.0,0.0,0.00021]
[1779114990293,51.45,76293.2,0.0,-1.0,0.0,0.00022]
[1779114992307,51.45,76295.02,0.0,-1.0,0.0,0.00021]
[1779114993314,51.45,76288.42,0.0,-1.0,0.0,0.00021]
[1779114994323,51.45,76288.42,0.0,-1.0,0.0,0.00021]
[1779114994325,51.45,76280.95,0.0,-1.0,0.0,0.00021]
[1779114995330,51.45,76272.06,0.0,-1.0,0.0,0.0002]
[1779114996337,51.45,76269.25,0.0,-1.0,0.0,0.0002]
[1779114997344,51.45,76271.89,0.0,-1.0,0.0,0.0002]
[1779114998351,51.45,76280.53,0.0,-1.0,0.0,0.00021]
[1779114999363,51.45,76283.4,0.0,-1.0,0.0,0.00021]
[1779115000368,51.45,76279.14,0.0,-1.0,0.0,0.0002]
[1779115001893,51.45,76279.14,0.0,-1.0,0.0,0.0002]
[1779115001941,51.45,76279.14,0.0,-1.0,0.0,0.0002]
[1779115001909,51.45,76279.17,0.0,-1.0,0.0,0.0002]
[1779115002064,51.45,76279.17,0.0,-1.0,0.0,0.0002]
[1779115002382,51.45,76279.91,0.0,-1.0,0.0,0.00021]
[1779115003389,51.45,76274.57,0.0,-1.0,0.0,0.0002]
[1779115004396,51.45,76267.95,0.0,-1.0,0.0,0.0002]
[1779115006410,51.45,76271.87,0.0,-1.0,0.0,0.0002]
[1779115008050,51.45,76273.19,0.0,-1.0,0.0,0.0002]
[1779115008102,51.45,76273.19,0.0,-1.0,0.0,0.0002]
[1779115008313,51.45,76273.19,0.0,-1.0,0.0,0.0002]
[1779115008628,51.45,76272.23,0.0,-1.0,0.0,0.0002]
[1779115009431,51.45,76269.89,0.0,-1.0,0.0,0.0002]
[1779115010438,51.45,76265.67,0.0,-1.0,0.0,0.0002]
[1779115011445,51.45,76263.41,0.0,-1.0,0.0,0.0002]
[1779115012704,51.45,76263.41,0.0,-1.0,0.0,0.0002]
[1779115012806,51.45,76263.41,0.0,-1.0,0.0,0.0002]
[1779115012909,51.45,76260.71,0.0,-1.0,0.0,0.00019]
[1779115013018,51.45,76260.71,0.0,-1.0,0.0,0.00019]
[1779115013459,51.45,76270.37,0.0,-1.0,0.0,0.0002]
[1779115014466,51.45,76273.67,0.0,-1.0,0.0,0.0002]
[1779115015473,51.45,76265.38,0.0,-1.0,0.0,0.0002]
[1779115016030,51.45,76265.38,0.0,-1.0,0.0,0.0002]
[1779115016065,51.45,76265.38,0.0,-1.0,0.0,0.0002]
[1779115016137,51.45,76265.38,0.0,-1.0,0.0,0.0002]
[1779115016313,51.45,76265.38,0.0,-1.0,0.0,0.0002]
[1779115016483,51.45,76260.83,0.0,-1.0,0.0,0.00019]
[1779115017487,51.45,76251.25,0.0,-1.0,0.0,0.00019]
[1779115018494,51.45,76245.43,0.0,-1.0,0.0,0.00019]
[1779115019501,51.45,76242.02,0.0,-1.0,0.0,0.00019]
[1779115020508,51.45,76247.11,0.0,-1.0,0.0,0.00019]
[1779115022905,51.45,76258.89,0.0,-1.0,0.0,0.00019]
[1779115023531,51.45,76270.18,0.0,-1.0,0.0,0.0002]
[1779115024539,51.45,76280.8,0.0,-1.0,0.0,0.00021]
[1779115025544,51.45,76281.66,0.0,-1.0,0.0,0.00021]
[1779115026555,51.45,76279.06,0.0,-1.0,0.0,0.0002]
[1779115027562,51.45,76276.59,0.0,-1.0,0.0,0.0002]
[1779115028569,51.45,76274.98,0.0,-1.0,0.0,0.0002]
[1779115029576,51.45,76279.19,0.0,-1.0,0.0,0.0002]
[1779115030866,51.45,76279.19,0.0,-1.0,0.0,0.0002]
[1779115030926,51.45,76279.19,0.0,-1.0,0.0,0.0002]
[1779115031027,51.45,76283.84,0.0,-1.0,0.0,0.00021]
[1779115031066,51.45,76283.84,0.0,-1.0,0.0,0.00021]
[1779115031590,51.45,76279.03,0.0,-1.0,0.0,0.0002]
[1779115033604,51.45,76277.53,0.0,-1.0,0.0,0.0002]
[1779115034673,51.45,76277.53,0.0,-1.0,0.0,0.0002]
[1779115034696,51.45,76281.39,0.0,-1.0,0.0,0.00021]
[1779115035620,51.45,76293.35,0.0,-1.0,0.0,0.00021]
[1779115036627,51.45,76300.1,0.0,-1.0,0.0,0.00022]
[1779115037634,51.45,76306.99,0.0,-1.0,0.0,0.00022]
[1779115038641,51.45,76309.3,0.0,-1.0,0.0,0.00022]
[1779115039648,51.45,76322.36,0.0,-1.0,0.0,0.00023]
[1779115040658,51.45,76332.95,0.0,-1.0,0.0,0.00024]
[1779115041668,51.45,76342.74,0.0,-1.0,0.0,0.00024]
[1779115042674,51.45,76345.86,0.0,-1.0,0.0,0.00025]
[1779115043681,51.45,76351.04,0.0,-1.0,0.0,0.00025]
[1779115044692,51.45,76352.56,0.0,-1.0,0.0,0.00025]
[1779115045699,51.45,76356.97,0.0,-1.0,0.0,0.00025]
[1779115047713,51.45,76358.52,0.0,-1.0,0.0,0.00025]
[1779115050735,51.45,76363.48,0.0,-1.0,0.0,0.00026]
[1779115051743,51.45,76373.75,0.0,-1.0,0.0,0.00026]
[1779115052576,51.45,76373.75,0.0,-1.0,0.0,0.00026]
[1779115052796,51.45,76388.27,0.0,-1.0,0.0,0.00027]
[1779115053789,51.45,76394.94,0.0,-1.0,0.0,0.00028]
[1779115054189,51.45,76394.94,0.0,-1.0,0.0,0.00028]
[1779115054799,51.45,76401.04,0.0,-1.0,0.0,0.00028]
[1779115055806,51.45,76404.5,0.0,-1.0,0.0,0.00028]
[1779115056589,51.45,76404.5,0.0,-1.0,0.0,0.00028]
[1779115056861,51.45,76404.5,0.0,-1.0,0.0,0.00028]
[1779115056950,51.45,76411.31,0.0,-1.0,0.0,0.00029]
[1779115057259,51.45,76411.31,0.0,-1.0,0.0,0.00029]
[1779115057821,51.45,76419.38,0.0,-1.0,0.0,0.0003]
[1779115058828,51.45,76425.93,0.0,-1.0,0.0,0.0003]
[1779115060842,51.45,76432.24,0.0,-1.0,0.0,0.00031]
[1779115061859,51.45,76424.98,0.0,-1.0,0.0,0.0003]
[1779115062861,51.45,76412.73,0.0,-1.0,0.0,0.00029]
[1779115063244,51.45,76412.73,0.0,-1.0,0.0,0.00029]
[1779115063868,51.45,76412.06,0.0,-1.0,0.0,0.00029]
[1779115064147,51.45,76412.06,0.0,-1.0,0.0,0.00029]
[1779115064655,51.45,76412.06,0.0,-1.0,0.0,0.00029]
[1779115065882,51.45,76408.07,0.0,-1.0,0.0,0.00029]
[1779115066897,51.45,76395.13,0.0,-1.0,0.0,0.00028]
[1779115067900,51.45,76394.87,0.0,-1.0,0.0,0.00028]
[1779115068907,51.45,76391.03,0.0,-1.0,0.0,0.00027]
[1779115070921,51.45,76389.34,0.0,-1.0,0.0,0.00027]
[1779115071928,51.45,76387.45,0.0,-1.0,0.0,0.00027]
[1779115072935,51.45,76384.49,0.0,-1.0,0.0,0.00027]
[1779115073942,51.45,76381.81,0.0,-1.0,0.0,0.00027]
[1779115077970,51.45,76384.08,0.0,-1.0,0.0,0.00027]
[1779115078901,51.45,76384.08,0.0,-1.0,0.0,0.00027]
[1779115079026,51.45,76384.08,0.0,-1.0,0.0,0.00027]
[1779115079060,51.45,76384.08,0.0,-1.0,0.0,0.00027]
[1779115078977,51.45,76385.82,0.0,-1.0,0.0,0.00027]
[1779115079853,51.45,76385.82,0.0,-1.0,0.0,0.00027]
[1779115079881,51.45,76385.82,0.0,-1.0,0.0,0.00027]
[1779115080065,51.45,76385.82,0.0,-1.0,0.0,0.00027]
[1779115080075,51.45,76389.28,0.0,-1.0,0.0,0.00027]
[1779115081998,51.45,76394.75,0.0,-1.0,0.0,0.00028]
[1779115083008,51.45,76401.96,0.0,-1.0,0.0,0.00028]
[1779115084018,51.45,76403.07,0.0,-1.0,0.0,0.00028]
[1779115085178,51.45,76401.9,0.0,-1.0,0.0,0.00028]
[1779115086564,51.45,76401.33,0.0,-1.0,0.0,0.00028]
[1779115086681,51.45,76401.33,0.0,-1.0,0.0,0.00028]
[1779115086813,51.45,76401.33,0.0,-1.0,0.0,0.00028]
[1779115087086,51.45,76401.33,0.0,-1.0,0.0,0.00028]
[1779115087038,51.45,76402.04,0.0,-1.0,0.0,0.00028]
[1779115087147,51.45,76402.04,0.0,-1.0,0.0,0.00028]
[1779115087309,51.45,76402.04,0.0,-1.0,0.0,0.00028]
[1779115090060,51.45,76408.77,0.0,-1.0,0.0,0.00029]
[1779115091067,51.45,76415.33,0.0,-1.0,0.0,0.00029]
[1779115092074,51.45,76418.43,0.0,-1.0,0.0,0.00029]
[1779115093081,51.45,76429.7,0.0,-1.0,0.0,0.0003]
[1779115094088,51.45,76435.81,0.0,-1.0,0.0,0.00031]
[1779115095095,51.45,76433.99,0.0,-1.0,0.0,0.00031]
[1779115096102,51.45,76429.21,0.0,-1.0,0.0,0.0003]
[1779115097109,51.45,76427.02,0.0,-1.0,0.0,0.0003]
[1779115098116,51.45,76434.25,0.0,-1.0,0.0,0.00031]
[1779115100025,51.45,76434.25,0.0,-1.0,0.0,0.00031]
[1779115100063,51.45,76434.25,0.0,-1.0,0.0,0.00031]
[1779115100095,51.45,76434.25,0.0,-1.0,0.0,0.00031]
[1779115100116,51.45,76433.16,0.0,-1.0,0.0,0.00031]
[1779115100259,51.45,76433.16,0.0,-1.0,0.0,0.00031]
[1779115100317,51.45,76433.16,0.0,-1.0,0.0,0.00031]
[1779115100366,51.45,76433.16,0.0,-1.0,0.0,0.00031]
[1779115100562,51.45,76433.16,0.0,-1.0,0.0,0.00031]
[1779115100629,51.45,76431.45,0.0,-1.0,0.0,0.0003]
[1779115102144,51.45,76434.3,0.0,-1.0,0.0,0.00031]
[1779115103151,51.45,76431.83,0.0,-1.0,0.0,0.00031]
[1779115104158,51.45,76418.1,0.0,-1.0,0.0,0.00029]
[1779115105165,51.45,76403.51,0.0,-1.0,0.0,0.00028]
[1779115106172,51.45,76396.37,0.0,-1.0,0.0,0.00028]
[1779115107179,51.45,76396.3,0.0,-1.0,0.0,0.00028]
[1779115108186,51.45,76404.8,0.0,-1.0,0.0,0.00028]
[1779115109193,51.45,76405.55,0.0,-1.0,0.0,0.00028]
[1779115110200,51.45,76403.6,0.0,-1.0,0.0,0.00028]
[1779115111648,51.45,76403.6,0.0,-1.0,0.0,0.00028]
[1779115111709,51.45,76403.6,0.0,-1.0,0.0,0.00028]
[1779115111857,51.45,76403.6,0.0,-1.0,0.0,0.00028]
[1779115111911,51.45,76404.55,0.0,-1.0,0.0,0.00028]
[1779115112156,51.45,76404.55,0.0,-1.0,0.0,0.00028]
[1779115112260,51.45,76404.55,0.0,-1.0,0.0,0.00028]
[1779115112311,51.45,76404.55,0.0,-1.0,0.0,0.00028]
[1779115116243,51.45,76402.13,0.0,-1.0,0.0,0.00028]
[1779115118033,51.45,76402.13,0.0,-1.0,0.0,0.00028]
[1779115118059,51.45,76402.13,0.0,-1.0,0.0,0.00028]
[1779115118100,51.45,76402.13,0.0,-1.0,0.0,0.00028]
[1779115118134,51.45,76405.25,0.0,-1.0,0.0,0.00028]
[1779115118313,51.45,76405.25,0.0,-1.0,0.0,0.00028]
[1779115118530,51.45,76405.25,0.0,-1.0,0.0,0.00028]
[1779115118563,51.45,76405.25,0.0,-1.0,0.0,0.00028]
[1779115118590,51.45,76405.25,0.0,-1.0,0.0,0.00028]
[1779115118810,51.45,76405.25,0.0,-1.0,0.0,0.00028]
[1779115119263,51.45,76403.06,0.0,-1.0,0.0,0.00028]
[1779115121277,51.45,76404.48,0.0,-1.0,0.0,0.00028]
[1779115123494,51.45,76404.59,0.0,-1.0,0.0,0.00028]
[1779115123566,51.45,76404.59,0.0,-1.0,0.0,0.00028]
[1779115123676,51.45,76404.59,0.0,-1.0,0.0,0.00028]
[1779115123808,51.45,76404.59,0.0,-1.0,0.0,0.00028]
[1779115123909,51.45,76404.71,0.0,-1.0,0.0,0.00028]
[1779115124298,51.45,76413.28,0.0,-1.0,0.0,0.00029]
[1779115125306,51.45,76424.94,0.0,-1.0,0.0,0.0003]
[1779115126314,51.45,76431.09,0.0,-1.0,0.0,0.0003]
[1779115128329,51.45,76430.43,0.0,-1.0,0.0,0.0003]
[1779115130169,51.45,76429.74,0.0,-1.0,0.0,0.0003]
[1779115130270,51.45,76429.74,0.0,-1.0,0.0,0.0003]
[1779115130310,51.45,76429.74,0.0,-1.0,0.0,0.0003]
[1779115130808,51.45,76429.74,0.0,-1.0,0.0,0.0003]
[1779115130868,51.45,76429.74,0.0,-1.0,0.0,0.0003]
[1779115131061,51.45,76429.74,0.0,-1.0,0.0,0.0003]
[1779115131073,51.45,76428.71,0.0,-1.0,0.0,0.0003]
[1779115131350,51.45,76431.08,0.0,-1.0,0.0,0.0003]
[1779115133110,51.45,76431.08,0.0,-1.0,0.0,0.0003]
[1779115133166,51.45,76431.73,0.0,-1.0,0.0,0.0003]
[1779115133312,51.45,76431.73,0.0,-1.0,0.0,0.0003]
[1779115133350,51.45,76431.73,0.0,-1.0,0.0,0.0003]
[1779115133364,51.45,76435.27,0.0,-1.0,0.0,0.0003]
[1779115134308,51.45,76435.27,0.0,-1.0,0.0,0.0003]
[1779115134329,51.45,76435.27,0.0,-1.0,0.0,0.0003]
[1779115134560,51.45,76435.27,0.0,-1.0,0.0,0.0003]
[1779115134565,51.45,76442.8,0.0,-1.0,0.0,0.00031]
[1779115135561,51.45,76442.8,0.0,-1.0,0.0,0.00031]
[1779115135635,51.45,76442.8,0.0,-1.0,0.0,0.00031]
[1779115136021,51.45,76443.81,0.0,-1.0,0.0,0.00031]
[1779115137560,51.45,76443.89,0.0,-1.0,0.0,0.00031]
[1779115137632,51.45,76443.89,0.0,-1.0,0.0,0.00031]
[1779115137658,51.45,76442.86,0.0,-1.0,0.0,0.00031]
[1779115139406,51.45,76444.72,0.0,-1.0,0.0,0.00031]
[1779115141565,51.45,76445.76,0.0,-1.0,0.0,0.00031]
[1779115141622,51.45,76445.76,0.0,-1.0,0.0,0.00031]
[1779115141668,51.45,76445.22,0.0,-1.0,0.0,0.00031]
[1779115142928,51.45,76445.22,0.0,-1.0,0.0,0.00031]
[1779115143033,51.45,76445.22,0.0,-1.0,0.0,0.00031]
[1779115143065,51.45,76445.22,0.0,-1.0,0.0,0.00031]
[1779115143080,51.45,76446.96,0.0,-1.0,0.0,0.00031]
[1779115143434,51.45,76448.64,0.0,-1.0,0.0,0.00032]
[1779115144442,51.45,76441.71,0.0,-1.0,0.0,0.00031]
[1779115145559,51.45,76441.71,0.0,-1.0,0.0,0.00031]
[1779115145578,51.45,76441.71,0.0,-1.0,0.0,0.00031]
[1779115145655,51.45,76432.14,0.0,-1.0,0.0,0.0003]
[1779115146455,51.45,76433.27,0.0,-1.0,0.0,0.0003]
[1779115147229,51.45,76433.27,0.0,-1.0,0.0,0.0003]
[1779115147311,51.45,76433.27,0.0,-1.0,0.0,0.0003]
[1779115147343,51.45,76433.27,0.0,-1.0,0.0,0.0003]
[1779115147567,51.45,76433.27,0.0,-1.0,0.0,0.0003]
[1779115147695,51.45,76433.27,0.0,-1.0,0.0,0.0003]
[1779115147810,51.45,76433.27,0.0,-1.0,0.0,0.0003]
[1779115148063,51.45,76433.27,0.0,-1.0,0.0,0.0003]
[1779115148143,51.45,76436.43,0.0,-1.0,0.0,0.00031]
[1779115148469,51.45,76434.27,0.0,-1.0,0.0,0.0003]
[1779115149617,51.45,76437.07,0.0,-1.0,0.0,0.00031]
[1779115151014,51.45,76437.07,0.0,-1.0,0.0,0.00031]
[1779115151066,51.45,76437.07,0.0,-1.0,0.0,0.00031]
[1779115151121,51.45,76437.07,0.0,-1.0,0.0,0.00031]
[1779115151104,51.45,76442.13,0.0,-1.0,0.0,0.00031]
[1779115151313,51.45,76442.13,0.0,-1.0,0.0,0.00031]
[1779115151490,51.45,76451.46,0.0,-1.0,0.0,0.00032]
[1779115152200,51.45,76451.46,0.0,-1.0,0.0,0.00032]
[1779115152846,51.45,76451.46,0.0,-1.0,0.0,0.00032]
[1779115152882,51.45,76451.46,0.0,-1.0,0.0,0.00032]
[1779115153060,51.45,76451.46,0.0,-1.0,0.0,0.00032]
[1779115153084,51.45,76458.62,0.0,-1.0,0.0,0.00032]
[1779115153504,51.45,76460.23,0.0,-1.0,0.0,0.00033]
[1779115155271,51.45,76460.18,0.0,-1.0,0.0,0.00033]
[1779115155311,51.45,76460.18,0.0,-1.0,0.0,0.00033]
[1779115155376,51.45,76460.18,0.0,-1.0,0.0,0.00033]
[1779115155573,51.45,76460.18,0.0,-1.0,0.0,0.00033]
[1779115155691,51.45,76460.18,0.0,-1.0,0.0,0.00033]
[1779115155786,51.45,76460.76,0.0,-1.0,0.0,0.00033]
[1779115156537,51.45,76455.49,0.0,-1.0,0.0,0.00032]
[1779115158916,51.45,76456.3,0.0,-1.0,0.0,0.00032]
[1779115159034,51.45,76456.3,0.0,-1.0,0.0,0.00032]
[1779115159060,51.45,76456.3,0.0,-1.0,0.0,0.00032]
[1779115159099,51.45,76459.53,0.0,-1.0,0.0,0.00032]
[1779115159562,51.45,76459.53,0.0,-1.0,0.0,0.00032]
[1779115159699,51.45,76459.53,0.0,-1.0,0.0,0.00032]
[1779115159737,51.45,76458.21,0.0,-1.0,0.0,0.00032]
[1779115160559,51.45,76455.34,0.0,-1.0,0.0,0.00032]
[1779115161566,51.45,76455.34,0.0,-1.0,0.0,0.00032]
[1779115161651,51.45,76455.34,0.0,-1.0,0.0,0.00032]
[1779115161746,51.45,76453.45,0.0,-1.0,0.0,0.00032]
[1779115162573,51.45,76452.0,0.0,-1.0,0.0,0.00032]
[1779115163285,51.45,76452.0,0.0,-1.0,0.0,0.00032]
[1779115163309,51.45,76452.0,0.0,-1.0,0.0,0.00032]
[1779115163339,51.45,76452.0,0.0,-1.0,0.0,0.00032]
[1779115163560,51.45,76452.0,0.0,-1.0,0.0,0.00032]
[1779115163580,51.45,76453.57,0.0,-1.0,0.0,0.00032]
[1779115164587,51.45,76456.31,0.0,-1.0,0.0,0.00032]
[1779115165565,51.45,76456.31,0.0,-1.0,0.0,0.00032]
[1779115165666,51.45,76456.31,0.0,-1.0,0.0,0.00032]
[1779115165733,51.45,76454.35,0.0,-1.0,0.0,0.00032]
[1779115167567,51.45,76454.04,0.0,-1.0,0.0,0.00032]
[1779115167681,51.45,76454.04,0.0,-1.0,0.0,0.00032]
[1779115167775,51.45,76453.32,0.0,-1.0,0.0,0.00032]
[1779115171566,51.45,76454.44,0.0,-1.0,0.0,0.00032]
[1779115171687,51.45,76454.44,0.0,-1.0,0.0,0.00032]
[1779115171779,51.45,76454.8,0.0,-1.0,0.0,0.00032]
[1779115173651,51.45,76456.22,0.0,-1.0,0.0,0.00032]
[1779115174751,51.45,76456.22,0.0,-1.0,0.0,0.00032]
[1779115174809,51.45,76456.22,0.0,-1.0,0.0,0.00032]
[1779115174860,51.45,76456.22,0.0,-1.0,0.0,0.00032]
[1779115175114,51.45,76456.22,0.0,-1.0,0.0,0.00032]
[1779115175164,51.45,76456.22,0.0,-1.0,0.0,0.00032]
[1779115174953,51.45,76462.67,0.0,-1.0,0.0,0.00032]
[1779115175311,51.45,76462.67,0.0,-1.0,0.0,0.00032]
[1779115177564,51.45,76463.95,0.0,-1.0,0.0,0.00033]
[1779115177643,51.45,76463.95,0.0,-1.0,0.0,0.00033]
[1779115177679,51.45,76466.28,0.0,-1.0,0.0,0.00033]
[1779115178686,51.45,76467.94,0.0,-1.0,0.0,0.00033]
[1779115180700,51.45,76473.31,0.0,-1.0,0.0,0.00033]
[1779115181710,51.45,76492.3,0.0,-1.0,0.0,0.00035]
[1779115182220,51.45,76492.3,0.0,-1.0,0.0,0.00035]
[1779115182387,51.45,76492.3,0.0,-1.0,0.0,0.00035]
[1779115182715,51.45,76503.42,0.0,-1.0,0.0,0.00036]
[1779115183721,51.45,76503.15,0.0,-1.0,0.0,0.00036]
[1779115184728,51.45,76511.48,0.0,-1.0,0.0,0.00037]
[1779115185410,51.45,76511.48,0.0,-1.0,0.0,0.00037]
[1779115185735,51.45,76523.74,0.0,-1.0,0.0,0.00038]
[1779115186744,51.45,76530.49,0.0,-1.0,0.0,0.00039]
[1779115187748,51.45,76530.49,0.0,-1.0,0.0,0.00039]
[1779115187812,51.45,76530.49,0.0,-1.0,0.0,0.00039]
[1779115187890,51.45,76534.96,0.0,-1.0,0.0,0.00039]
[1779115188309,51.45,76534.96,0.0,-1.0,0.0,0.00039]
[1779115188338,51.45,76534.96,0.0,-1.0,0.0,0.00039]
[1779115188561,51.45,76534.96,0.0,-1.0,0.0,0.00039]
[1779115188822,51.45,76534.96,0.0,-1.0,0.0,0.00039]
[1779115188900,51.45,76532.21,0.0,-1.0,0.0,0.00039]
[1779115189767,51.45,76527.47,0.0,-1.0,0.0,0.00038]
[1779115190772,51.45,76514.6,0.0,-1.0,0.0,0.00037]
[1779115191450,51.45,76514.6,0.0,-1.0,0.0,0.00037]
[1779115191693,51.45,76514.6,0.0,-1.0,0.0,0.00037]
[1779115192010,51.45,76514.6,0.0,-1.0,0.0,0.00037]
[1779115192079,51.45,76499.85,0.0,-1.0,0.0,0.00036]
[1779115192786,51.45,76485.31,0.0,-1.0,0.0,0.00034]
[1779115193573,51.45,76485.31,0.0,-1.0,0.0,0.00034]
[1779115193733,51.45,76485.31,0.0,-1.0,0.0,0.00034]
[1779115193793,51.45,76472.84,0.0,-1.0,0.0,0.00033]
[1779115194800,51.45,76467.72,0.0,-1.0,0.0,0.00033]
[1779115195807,51.45,76471.02,0.0,-1.0,0.0,0.00033]
[1779115196816,51.45,76474.84,0.0,-1.0,0.0,0.00033]
[1779115197566,51.45,76474.84,0.0,-1.0,0.0,0.00033]
[1779115197687,51.45,76474.84,0.0,-1.0,0.0,0.00033]
[1779115197823,51.45,76476.19,0.0,-1.0,0.0,0.00034]
[1779115198830,51.45,76477.89,0.0,-1.0,0.0,0.00034]
[1779115199570,51.45,76477.89,0.0,-1.0,0.0,0.00034]
[1779115199664,51.45,76477.89,0.0,-1.0,0.0,0.00034]
[1779115199837,51.45,76480.23,0.0,-1.0,0.0,0.00034]
[1779115200846,51.45,76477.56,0.0,-1.0,0.0,0.00034]
[1779115201851,51.45,76482.76,0.0,-1.0,0.0,0.00034]
[1779115202859,51.45,76491.27,0.0,-1.0,0.0,0.00035]
[1779115203563,51.45,76491.27,0.0,-1.0,0.0,0.00035]
[1779115203686,51.45,76491.27,0.0,-1.0,0.0,0.00035]
[1779115203866,51.45,76498.88,0.0,-1.0,0.0,0.00036]
[1779115204873,51.45,76488.65,0.0,-1.0,0.0,0.00035]
[1779115205578,51.45,76488.65,0.0,-1.0,0.0,0.00035]
[1779115205882,51.45,76475.27,0.0,-1.0,0.0,0.00034]
[1779115206455,51.45,76475.27,0.0,-1.0,0.0,0.00034]
[1779115206888,51.45,76468.86,0.0,-1.0,0.0,0.00033]
[1779115207895,51.45,76463.56,0.0,-1.0,0.0,0.00032]
[1779115209565,51.45,76464.17,0.0,-1.0,0.0,0.00033]
[1779115209803,51.45,76464.17,0.0,-1.0,0.0,0.00033]
[1779115209909,51.45,76468.42,0.0,-1.0,0.0,0.00033]
[1779115210510,51.45,76468.42,0.0,-1.0,0.0,0.00033]
[1779115210551,51.45,76468.42,0.0,-1.0,0.0,0.00033]
[1779115210558,51.45,76468.42,0.0,-1.0,0.0,0.00033]
[1779115210564,51.45,76468.42,0.0,-1.0,0.0,0.00033]
[1779115210665,51.45,76468.42,0.0,-1.0,0.0,0.00033]
[1779115210810,51.45,76468.42,0.0,-1.0,0.0,0.00033]
[1779115210909,51.45,76468.42,0.0,-1.0,0.0,0.00033]
[1779115210983,51.45,76472.42,0.0,-1.0,0.0,0.00033]
[1779115211923,51.45,76471.38,0.0,-1.0,0.0,0.00033]
[1779115212930,51.45,76477.6,0.0,-1.0,0.0,0.00034]
[1779115213564,51.45,76477.6,0.0,-1.0,0.0,0.00034]
[1779115213686,51.45,76477.6,0.0,-1.0,0.0,0.00034]
[1779115213937,51.45,76481.41,0.0,-1.0,0.0,0.00034]
[1779115214944,51.45,76478.77,0.0,-1.0,0.0,0.00034]
[1779115215564,51.45,76478.77,0.0,-1.0,0.0,0.00034]
[1779115215677,51.45,76478.77,0.0,-1.0,0.0,0.00034]
[1779115215951,51.45,76474.5,0.0,-1.0,0.0,0.00033]
[1779115216958,51.45,76467.39,0.0,-1.0,0.0,0.00033]
[1779115217574,51.45,76467.39,0.0,-1.0,0.0,0.00033]
[1779115217681,51.45,76467.39,0.0,-1.0,0.0,0.00033]
[1779115217707,51.45,76467.39,0.0,-1.0,0.0,0.00033]
[1779115217787,51.45,76467.39,0.0,-1.0,0.0,0.00033]
[1779115217813,51.45,76467.39,0.0,-1.0,0.0,0.00033]
[1779115217939,51.45,76467.39,0.0,-1.0,0.0,0.00033]
[1779115217965,51.45,76466.2,0.0,-1.0,0.0,0.00033]
[1779115218973,51.45,76462.31,0.0,-1.0,0.0,0.00032]
[1779115221219,51.45,76462.3,0.0,-1.0,0.0,0.00032]
[1779115220986,51.45,76469.29,0.0,-1.0,0.0,0.00033]
[1779115221262,51.45,76469.29,0.0,-1.0,0.0,0.00033]
[1779115221284,51.45,76469.29,0.0,-1.0,0.0,0.00033]
[1779115221289,51.45,76469.29,0.0,-1.0,0.0,0.00033]
[1779115221309,51.45,76469.29,0.0,-1.0,0.0,0.00033]
[1779115221379,51.45,76469.29,0.0,-1.0,0.0,0.00033]
[1779115221993,51.45,76475.06,0.0,-1.0,0.0,0.00033]
[1779115223001,51.45,76477.14,0.0,-1.0,0.0,0.00034]
[1779115223566,51.45,76477.14,0.0,-1.0,0.0,0.00034]
[1779115223592,51.45,76477.14,0.0,-1.0,0.0,0.00034]
[1779115224039,51.45,76477.14,0.0,-1.0,0.0,0.00034]
[1779115224076,51.45,76477.14,0.0,-1.0,0.0,0.00034]
[1779115224141,51.45,76471.0,0.0,-1.0,0.0,0.00033]
[1779115224591,51.45,76471.0,0.0,-1.0,0.0,0.00033]
[1779115225024,51.45,76428.61,0.0,-1.0,0.0,0.0003]
[1779115225889,51.45,76428.61,0.0,-1.0,0.0,0.0003]
[1779115226031,51.45,76406.34,0.0,-1.0,0.0,0.00028]
[1779115227037,51.45,76411.33,0.0,-1.0,0.0,0.00028]
[1779115228266,51.45,76411.33,0.0,-1.0,0.0,0.00028]
[1779115228065,51.45,76411.21,0.0,-1.0,0.0,0.00028]
[1779115228388,51.45,76411.21,0.0,-1.0,0.0,0.00028]
[1779115229060,51.45,76400.43,0.0,-1.0,0.0,0.00027]
[1779115230316,51.45,76400.43,0.0,-1.0,0.0,0.00027]
[1779115230067,51.45,76402.49,0.0,-1.0,0.0,0.00028]
[1779115230417,51.45,76402.49,0.0,-1.0,0.0,0.00028]
[1779115231074,51.45,76402.71,0.0,-1.0,0.0,0.00027]
[1779115232312,51.45,76402.71,0.0,-1.0,0.0,0.00027]
[1779115232081,51.45,76404.49,0.0,-1.0,0.0,0.00027]
[1779115232423,51.45,76404.49,0.0,-1.0,0.0,0.00027]
[1779115233091,51.45,76401.01,0.0,-1.0,0.0,0.00027]
[1779115233395,51.45,76401.01,0.0,-1.0,0.0,0.00027]
[1779115234222,51.45,76401.01,0.0,-1.0,0.0,0.00027]
[1779115234300,51.45,76392.4,0.0,-1.0,0.0,0.00027]
[1779115235106,51.45,76389.01,0.0,-1.0,0.0,0.00026]
[1779115236113,51.45,76386.82,0.0,-1.0,0.0,0.00026]
[1779115237120,51.45,76382.01,0.0,-1.0,0.0,0.00026]
[1779115238127,51.45,76381.02,0.0,-1.0,0.0,0.00026]
[1779115239142,51.45,76384.98,0.0,-1.0,0.0,0.00026]
[1779115240142,51.45,76392.57,0.0,-1.0,0.0,0.00027]
[1779115241149,51.45,76392.07,0.0,-1.0,0.0,0.00027]
[1779115242143,51.45,76392.07,0.0,-1.0,0.0,0.00027]
[1779115242253,51.45,76392.07,0.0,-1.0,0.0,0.00027]
[1779115242310,51.45,76392.07,0.0,-1.0,0.0,0.00027]
[1779115242271,51.45,76394.81,0.0,-1.0,0.0,0.00027]
[1779115243163,51.45,76396.17,0.0,-1.0,0.0,0.00027]
[1779115246184,51.45,76397.31,0.0,-1.0,0.0,0.00027]
[1779115246875,51.45,76397.31,0.0,-1.0,0.0,0.00027]
[1779115246982,51.45,76397.31,0.0,-1.0,0.0,0.00027]
[1779115247061,51.45,76397.31,0.0,-1.0,0.0,0.00027]
[1779115247191,51.45,76396.47,0.0,-1.0,0.0,0.00027]
[1779115248198,51.45,76390.85,0.0,-1.0,0.0,0.00026]
[1779115249205,51.45,76387.9,0.0,-1.0,0.0,0.00026]
[1779115250213,51.45,76387.03,0.0,-1.0,0.0,0.00026]
[1779115251220,51.45,76388.48,0.0,-1.0,0.0,0.00026]
[1779115252325,51.45,76388.48,0.0,-1.0,0.0,0.00026]
[1779115252227,51.45,76392.02,0.0,-1.0,0.0,0.00027]
[1779115252436,51.45,76392.02,0.0,-1.0,0.0,0.00027]
[1779115253234,51.45,76416.65,0.0,-1.0,0.0,0.00028]
[1779115254241,51.45,76421.44,0.0,-1.0,0.0,0.00029]
[1779115255248,51.45,76415.28,0.0,-1.0,0.0,0.00028]
[1779115256255,51.45,76418.33,0.0,-1.0,0.0,0.00028]
[1779115256484,51.45,76418.33,0.0,-1.0,0.0,0.00028]
[1779115256593,51.45,76418.33,0.0,-1.0,0.0,0.00028]
[1779115257262,51.45,76420.98,0.0,-1.0,0.0,0.00029]
[1779115257917,51.45,76420.98,0.0,-1.0,0.0,0.00029]
[1779115257971,51.45,76420.98,0.0,-1.0,0.0,0.00029]
[1779115258058,51.45,76420.98,0.0,-1.0,0.0,0.00029]
[1779115258169,51.45,76420.98,0.0,-1.0,0.0,0.00029]
[1779115258269,51.45,76422.27,0.0,-1.0,0.0,0.00029]
[1779115259276,51.45,76425.92,0.0,-1.0,0.0,0.00029]
[1779115260283,51.45,76426.79,0.0,-1.0,0.0,0.00029]
[1779115260572,51.45,76426.79,0.0,-1.0,0.0,0.00029]
[1779115260703,51.45,76426.79,0.0,-1.0,0.0,0.00029]
[1779115261290,51.45,76425.63,0.0,-1.0,0.0,0.00029]
[1779115263304,51.45,76431.62,0.0,-1.0,0.0,0.0003]
[1779115264288,51.45,76431.62,0.0,-1.0,0.0,0.0003]
[1779115264311,51.45,76437.42,0.0,-1.0,0.0,0.0003]
[1779115264564,51.45,76437.42,0.0,-1.0,0.0,0.0003]
[1779115264675,51.45,76437.42,0.0,-1.0,0.0,0.0003]
[1779115266325,51.45,76433.94,0.0,-1.0,0.0,0.0003]
[1779115267332,51.45,76431.95,0.0,-1.0,0.0,0.0003]
[1779115268339,51.45,76433.69,0.0,-1.0,0.0,0.0003]
[1779115269346,51.45,76439.06,0.0,-1.0,0.0,0.0003]
[1779115271360,51.45,76434.92,0.0,-1.0,0.0,0.0003]
[1779115272369,51.45,76437.49,0.0,-1.0,0.0,0.0003]
[1779115273374,51.45,76439.99,0.0,-1.0,0.0,0.0003]
[1779115274386,51.45,76437.32,0.0,-1.0,0.0,0.0003]
[1779115276318,51.45,76437.32,0.0,-1.0,0.0,0.0003]
[1779115275388,51.45,76430.4,0.0,-1.0,0.0,0.00029]
[1779115276655,51.45,76426.22,0.0,-1.0,0.0,0.00029]
[1779115277402,51.45,76428.44,0.0,-1.0,0.0,0.00029]
[1779115278409,51.45,76430.42,0.0,-1.0,0.0,0.00029]
[1779115279671,51.45,76434.05,0.0,-1.0,0.0,0.0003]
[1779115280423,51.45,76432.32,0.0,-1.0,0.0,0.0003]
[1779115281430,51.45,76431.15,0.0,-1.0,0.0,0.00029]
[1779115282437,51.45,76432.87,0.0,-1.0,0.0,0.0003]
[1779115283444,51.45,76434.74,0.0,-1.0,0.0,0.0003]
[1779115284451,51.45,76433.75,0.0,-1.0,0.0,0.0003]
[1779115285459,51.45,76426.09,0.0,-1.0,0.0,0.00029]
[1779115286466,51.45,76419.8,0.0,-1.0,0.0,0.00029]
[1779115287473,51.45,76416.59,0.0,-1.0,0.0,0.00028]
[1779115288480,51.45,76422.98,0.0,-1.0,0.0,0.00029]
[1779115289488,51.45,76427.9,0.0,-1.0,0.0,0.00029]
[1779115291061,51.45,76429.49,0.0,-1.0,0.0,0.00029]
[1779115291785,51.45,76430.38,0.0,-1.0,0.0,0.00029]
[1779115294523,51.45,76431.66,0.0,-1.0,0.0,0.00029]
[1779115295530,51.45,76433.38,0.0,-1.0,0.0,0.00029]
[1779115297544,51.45,76437.63,0.0,-1.0,0.0,0.0003]
[1779115298551,51.45,76439.43,0.0,-1.0,0.0,0.0003]
[1779115299558,51.45,76442.93,0.0,-1.0,0.0,0.0003]
[1779115300570,51.45,76450.3,0.0,-1.0,0.0,0.00031]
[1779115301813,51.45,76450.3,0.0,-1.0,0.0,0.00031]
[1779115301923,51.45,76450.3,0.0,-1.0,0.0,0.00031]
[1779115301974,51.45,76455.32,0.0,-1.0,0.0,0.00031]
[1779115302583,51.45,76457.06,0.0,-1.0,0.0,0.00031]
[1779115303590,51.45,76471.37,0.0,-1.0,0.0,0.00032]
[1779115304597,51.45,76479.42,0.0,-1.0,0.0,0.00033]
[1779115305560,51.45,76479.42,0.0,-1.0,0.0,0.00033]
[1779115305674,51.45,76479.42,0.0,-1.0,0.0,0.00033]
[1779115305765,51.45,76488.14,0.0,-1.0,0.0,0.00034]
[1779115306611,51.45,76489.61,0.0,-1.0,0.0,0.00034]
[1779115307618,51.45,76483.01,0.0,-1.0,0.0,0.00033]
[1779115308625,51.45,76476.41,0.0,-1.0,0.0,0.00033]
[1779115309632,51.45,76478.13,0.0,-1.0,0.0,0.00033]
[1779115313393,51.45,76474.82,0.0,-1.0,0.0,0.00033]
[1779115313865,51.45,76473.21,0.0,-1.0,0.0,0.00033]
[1779115314667,51.45,76472.52,0.0,-1.0,0.0,0.00033]
[1779115316099,51.45,76473.47,0.0,-1.0,0.0,0.00033]
[1779115316681,51.45,76471.16,0.0,-1.0,0.0,0.00032]
[1779115317688,51.45,76469.21,0.0,-1.0,0.0,0.00032]
[1779115318695,51.45,76460.96,0.0,-1.0,0.0,0.00032]
[1779115319702,51.45,76463.24,0.0,-1.0,0.0,0.00032]
[1779115320710,51.45,76460.57,0.0,-1.0,0.0,0.00032]
[1779115322724,51.45,76462.97,0.0,-1.0,0.0,0.00032]
[1779115323731,51.45,76465.39,0.0,-1.0,0.0,0.00032]
[1779115324738,51.45,76473.69,0.0,-1.0,0.0,0.00033]
[1779115325745,51.45,76476.9,0.0,-1.0,0.0,0.00033]
[1779115326754,51.45,76478.44,0.0,-1.0,0.0,0.00033]
[1779115327761,51.45,76481.65,0.0,-1.0,0.0,0.00033]
[1779115328768,51.45,76480.03,0.0,-1.0,0.0,0.00033]
[1779115331157,51.45,76479.26,0.0,-1.0,0.0,0.00033]
[1779115331790,51.45,76479.96,0.0,-1.0,0.0,0.00033]
[1779115332796,51.45,76475.0,0.0,-1.0,0.0,0.00033]
[1779115333803,51.45,76472.1,0.0,-1.0,0.0,0.00033]
[1779115334810,51.45,76468.7,0.0,-1.0,0.0,0.00032]
[1779115335817,51.45,76462.67,0.0,-1.0,0.0,0.00032]
[1779115337831,51.45,76461.75,0.0,-1.0,0.0,0.00032]
[1779115339845,51.45,76460.29,0.0,-1.0,0.0,0.00032]
[1779115343873,51.45,76459.09,0.0,-1.0,0.0,0.00031]
[1779115348908,51.45,76458.34,0.0,-1.0,0.0,0.00031]
[1779115349915,51.45,76459.44,0.0,-1.0,0.0,0.00031]
[1779115352936,51.45,76459.61,0.0,-1.0,0.0,0.00031]
[1779115353943,51.45,76461.65,0.0,-1.0,0.0,0.00031]
[1779115354950,51.45,76465.56,0.0,-1.0,0.0,0.00032]
[1779115357023,51.45,76462.76,0.0,-1.0,0.0,0.00031]
[1779115358020,51.45,76463.53,0.0,-1.0,0.0,0.00031]
[1779115359027,51.45,76473.53,0.0,-1.0,0.0,0.00032]
[1779115360045,51.45,76489.96,0.0,-1.0,0.0,0.00034]
[1779115360673,51.45,76489.96,0.0,-1.0,0.0,0.00034]
[1779115361052,51.45,76500.46,0.0,-1.0,0.0,0.00035]
[1779115362060,51.45,76500.16,0.0,-1.0,0.0,0.00035]
[1779115363067,51.45,76500.41,0.0,-1.0,0.0,0.00035]
[1779115364074,51.45,76499.66,0.0,-1.0,0.0,0.00035]
[1779115365081,51.45,76492.99,0.0,-1.0,0.0,0.00034]
[1779115366088,51.45,76487.02,0.0,-1.0,0.0,0.00033]
[1779115367095,51.45,76485.29,0.0,-1.0,0.0,0.00033]
[1779115368102,51.45,76476.81,0.0,-1.0,0.0,0.00033]
[1779115369111,51.45,76467.46,0.0,-1.0,0.0,0.00032]
[1779115370116,51.45,76470.19,0.0,-1.0,0.0,0.00032]
[1779115371123,51.45,76478.01,0.0,-1.0,0.0,0.00033]
[1779115372130,51.45,76484.66,0.0,-1.0,0.0,0.00033]
[1779115373137,51.45,76494.1,0.0,-1.0,0.0,0.00034]
[1779115374144,51.45,76496.24,0.0,-1.0,0.0,0.00034]
[1779115375151,51.45,76491.75,0.0,-1.0,0.0,0.00034]
[1779115376158,51.45,76489.62,0.0,-1.0,0.0,0.00034]
[1779115377165,51.45,76490.58,0.0,-1.0,0.0,0.00034]
[1779115380188,51.45,76493.62,0.0,-1.0,0.0,0.00034]
[1779115381194,51.45,76492.58,0.0,-1.0,0.0,0.00034]
[1779115382201,51.45,76489.36,0.0,-1.0,0.0,0.00034]
[1779115384215,51.45,76490.72,0.0,-1.0,0.0,0.00034]
[1779115385222,51.45,76488.67,0.0,-1.0,0.0,0.00034]
[1779115387238,51.45,76492.43,0.0,-1.0,0.0,0.00034]
[1779115388243,51.45,76496.14,0.0,-1.0,0.0,0.00034]
[1779115390257,51.45,76491.44,0.0,-1.0,0.0,0.00034]
[1779115391264,51.45,76489.48,0.0,-1.0,0.0,0.00034]
[1779115392271,51.45,76496.25,0.0,-1.0,0.0,0.00034]
[1779115393278,51.45,76509.35,0.0,-1.0,0.0,0.00035]
[1779115394285,51.45,76512.19,0.0,-1.0,0.0,0.00036]
[1779115395292,51.45,76506.38,0.0,-1.0,0.0,0.00035]
[1779115396299,51.45,76511.67,0.0,-1.0,0.0,0.00036]
[1779115398313,51.45,76510.12,0.0,-1.0,0.0,0.00036]
[1779115400327,51.45,76511.14,0.0,-1.0,0.0,0.00036]
[1779115402341,51.45,76513.18,0.0,-1.0,0.0,0.00036]
[1779115402675,51.45,76513.18,0.0,-1.0,0.0,0.00036]
[1779115402741,51.45,76513.18,0.0,-1.0,0.0,0.00036]
[1779115403348,51.45,76517.42,0.0,-1.0,0.0,0.00036]
[1779115404355,51.45,76515.7,0.0,-1.0,0.0,0.00036]
[1779115405362,51.45,76517.29,0.0,-1.0,0.0,0.00036]
[1779115406369,51.45,76519.25,0.0,-1.0,0.0,0.00036]
[1779115408383,51.45,76519.94,0.0,-1.0,0.0,0.00037]
[1779115410397,51.45,76518.31,0.0,-1.0,0.0,0.00036]
[1779115411404,51.45,76515.07,0.0,-1.0,0.0,0.00036]
[1779115412411,51.45,76512.72,0.0,-1.0,0.0,0.00035]
[1779115413418,51.45,76509.65,0.0,-1.0,0.0,0.00035]
[1779115414425,51.45,76508.27,0.0,-1.0,0.0,0.00035]
[1779115415432,51.45,76509.21,0.0,-1.0,0.0,0.00035]
[1779115416439,51.45,76512.24,0.0,-1.0,0.0,0.00035]
[1779115417446,51.45,76517.22,0.0,-1.0,0.0,0.00036]
[1779115419460,51.45,76516.16,0.0,-1.0,0.0,0.00036]
[1779115420467,51.45,76515.36,0.0,-1.0,0.0,0.00036]
[1779115421474,51.45,76513.38,0.0,-1.0,0.0,0.00035]
[1779115422481,51.45,76511.37,0.0,-1.0,0.0,0.00035]
[1779115423488,51.45,76512.39,0.0,-1.0,0.0,0.00035]
[1779115424495,51.45,76513.29,0.0,-1.0,0.0,0.00035]
[1779115425502,51.45,76515.46,0.0,-1.0,0.0,0.00036]
[1779115426509,51.45,76516.61,0.0,-1.0,0.0,0.00036]
[1779115428523,51.45,76518.51,0.0,-1.0,0.0,0.00036]
[1779115429530,51.45,76517.77,0.0,-1.0,0.0,0.00036]
[1779115430537,51.45,76518.64,0.0,-1.0,0.0,0.00036]
[1779115431546,51.45,76517.01,0.0,-1.0,0.0,0.00036]
[1779115432553,51.45,76509.17,0.0,-1.0,0.0,0.00035]
[1779115433562,51.45,76505.55,0.0,-1.0,0.0,0.00035]
[1779115434567,51.45,76503.88,0.0,-1.0,0.0,0.00035]
[1779115435574,51.45,76497.23,0.0,-1.0,0.0,0.00034]
[1779115436581,51.45,76498.18,0.0,-1.0,0.0,0.00034]
[1779115438595,51.45,76496.61,0.0,-1.0,0.0,0.00034]
[1779115439603,51.45,76490.34,0.0,-1.0,0.0,0.00033]
[1779115440610,51.45,76489.1,0.0,-1.0,0.0,0.00033]
[1779115441617,51.45,76494.67,0.0,-1.0,0.0,0.00034]
[1779115442624,51.45,76497.54,0.0,-1.0,0.0,0.00034]
[1779115444407,51.45,76501.64,0.0,-1.0,0.0,0.00034]
[1779115445645,51.45,76498.8,0.0,-1.0,0.0,0.00034]
[1779115446652,51.45,76494.19,0.0,-1.0,0.0,0.00034]
[1779115447659,51.45,76489.06,0.0,-1.0,0.0,0.00033]
[1779115448666,51.45,76483.96,0.0,-1.0,0.0,0.00033]
[1779115450014,51.45,76481.96,0.0,-1.0,0.0,0.00033]
[1779115451687,51.45,76483.25,0.0,-1.0,0.0,0.00033]
[1779115454708,51.45,76484.21,0.0,-1.0,0.0,0.00033]
[1779115458736,51.45,76485.08,0.0,-1.0,0.0,0.00033]
[1779115460750,51.45,76479.45,0.0,-1.0,0.0,0.00032]
[1779115461757,51.45,76477.5,0.0,-1.0,0.0,0.00032]
[1779115464778,51.45,76482.01,0.0,-1.0,0.0,0.00033]
[1779115465785,51.45,76487.6,0.0,-1.0,0.0,0.00033]
[1779115469813,51.45,76486.48,0.0,-1.0,0.0,0.00033]
[1779115470820,51.45,76484.54,0.0,-1.0,0.0,0.00033]
[1779115471827,51.45,76483.31,0.0,-1.0,0.0,0.00032]
[1779115476862,51.45,76474.99,0.0,-1.0,0.0,0.00032]
[1779115477869,51.45,76468.22,0.0,-1.0,0.0,0.00031]
[1779115478876,51.45,76464.11,0.0,-1.0,0.0,0.00031]
[1779115480890,51.45,76463.04,0.0,-1.0,0.0,0.00031]
[1779115481897,51.45,76461.01,0.0,-1.0,0.0,0.00031]
[1779115482904,51.45,76459.76,0.0,-1.0,0.0,0.0003]
[1779115484547,51.45,76461.37,0.0,-1.0,0.0,0.00031]
[1779115485925,51.45,76464.91,0.0,-1.0,0.0,0.00031]
[1779115486933,51.45,76457.74,0.0,-1.0,0.0,0.0003]
[1779115487941,51.45,76455.88,0.0,-1.0,0.0,0.0003]
[1779115488947,51.45,76456.51,0.0,-1.0,0.0,0.0003]
[1779115489960,51.45,76454.77,0.0,-1.0,0.0,0.0003]
[1779115490964,51.45,76448.93,0.0,-1.0,0.0,0.0003]
[1779115491969,51.45,76450.43,0.0,-1.0,0.0,0.0003]
[1779115493983,51.45,76451.54,0.0,-1.0,0.0,0.0003]
[1779115495998,51.45,76450.04,0.0,-1.0,0.0,0.0003]
[1779115497004,51.45,76445.24,0.0,-1.0,0.0,0.00029]
[1779115498011,51.45,76444.36,0.0,-1.0,0.0,0.00029]
[1779115499018,51.45,76441.75,0.0,-1.0,0.0,0.00029]
[1779115500029,51.45,76439.21,0.0,-1.0,0.0,0.00029]
[1779115501033,51.45,76438.58,0.0,-1.0,0.0,0.00029]
[1779115502040,51.45,76439.29,0.0,-1.0,0.0,0.00029]
[1779115503047,51.45,76446.75,0.0,-1.0,0.0,0.00029]
[1779115504054,51.45,76452.94,0.0,-1.0,0.0,0.0003]
[1779115505061,51.45,76454.22,0.0,-1.0,0.0,0.0003]
[1779115507075,51.45,76452.45,0.0,-1.0,0.0,0.0003]
[1779115508082,51.45,76447.65,0.0,-1.0,0.0,0.00029]
[1779115509091,51.45,76439.48,0.0,-1.0,0.0,0.00029]
[1779115509995,51.45,76439.48,0.0,-1.0,0.0,0.00029]
[1779115510098,51.45,76429.31,0.0,-1.0,0.0,0.00028]
[1779115511105,51.45,76428.56,0.0,-1.0,0.0,0.00028]
[1779115512112,51.45,76421.5,0.0,-1.0,0.0,0.00028]
[1779115513119,51.45,76414.35,0.0,-1.0,0.0,0.00027]
[1779115514126,51.45,76412.72,0.0,-1.0,0.0,0.00027]
[1779115515133,51.45,76418.16,0.0,-1.0,0.0,0.00027]
[1779115516140,51.45,76434.08,0.0,-1.0,0.0,0.00028]
[1779115517147,51.45,76441.34,0.0,-1.0,0.0,0.00029]
[1779115518154,51.45,76440.82,0.0,-1.0,0.0,0.00029]
[1779115519161,51.45,76440.21,0.0,-1.0,0.0,0.00029]
[1779115522182,51.45,76438.98,0.0,-1.0,0.0,0.00029]
[1779115523189,51.45,76439.82,0.0,-1.0,0.0,0.00029]
[1779115524196,51.45,76442.96,0.0,-1.0,0.0,0.00029]
[1779115527217,51.45,76443.95,0.0,-1.0,0.0,0.00029]
[1779115528239,51.45,76442.2,0.0,-1.0,0.0,0.00029]
[1779115529237,51.45,76438.89,0.0,-1.0,0.0,0.00029]
[1779115530244,51.45,76441.86,0.0,-1.0,0.0,0.00029]
[1779115531610,51.45,76441.86,0.0,-1.0,0.0,0.00029]
[1779115531636,51.45,76450.43,0.0,-1.0,0.0,0.00029]
[1779115532258,51.45,76452.96,0.0,-1.0,0.0,0.0003]
[1779115533269,51.45,76448.36,0.0,-1.0,0.0,0.00029]
[1779115534276,51.45,76443.13,0.0,-1.0,0.0,0.00029]
[1779115536294,51.45,76442.46,0.0,-1.0,0.0,0.00029]
[1779115537297,51.45,76439.78,0.0,-1.0,0.0,0.00029]
[1779115538304,51.45,76438.28,0.0,-1.0,0.0,0.00028]
[1779115538898,51.45,76438.28,0.0,-1.0,0.0,0.00028]
[1779115538986,51.45,76438.28,0.0,-1.0,0.0,0.00028]
[1779115539314,51.45,76427.26,0.0,-1.0,0.0,0.00028]
[1779115540318,51.45,76424.14,0.0,-1.0,0.0,0.00027]
[1779115541325,51.45,76417.61,0.0,-1.0,0.0,0.00027]
[1779115542395,51.45,76417.61,0.0,-1.0,0.0,0.00027]
[1779115542422,51.45,76415.73,0.0,-1.0,0.0,0.00027]
[1779115545353,51.45,76412.18,0.0,-1.0,0.0,0.00027]
[1779115546366,51.45,76404.85,0.0,-1.0,0.0,0.00026]
[1779115547371,51.45,76390.75,0.0,-1.0,0.0,0.00025]
[1779115548379,51.45,76389.45,0.0,-1.0,0.0,0.00025]
[1779115549385,51.45,76386.13,0.0,-1.0,0.0,0.00025]
[1779115550392,51.45,76383.54,0.0,-1.0,0.0,0.00025]
[1779115551399,51.45,76378.73,0.0,-1.0,0.0,0.00024]
[1779115552058,51.45,76378.73,0.0,-1.0,0.0,0.00024]
[1779115552218,51.45,76378.73,0.0,-1.0,0.0,0.00024]
[1779115552406,51.45,76380.3,0.0,-1.0,0.0,0.00024]
[1779115553413,51.45,76379.44,0.0,-1.0,0.0,0.00024]
[1779115554336,51.45,76379.44,0.0,-1.0,0.0,0.00024]
[1779115554422,51.45,76362.23,0.0,-1.0,0.0,0.00023]
[1779115555428,51.45,76357.79,0.0,-1.0,0.0,0.00023]
[1779115557442,51.45,76356.73,0.0,-1.0,0.0,0.00023]
[1779115558064,51.45,76356.73,0.0,-1.0,0.0,0.00023]
[1779115558449,51.45,76356.28,0.0,-1.0,0.0,0.00023]
[1779115561470,51.45,76355.73,0.0,-1.0,0.0,0.00023]
[1779115562477,51.45,76355.04,0.0,-1.0,0.0,0.00023]
[1779115563484,51.45,76359.55,0.0,-1.0,0.0,0.00023]
[1779115564067,51.45,76359.55,0.0,-1.0,0.0,0.00023]
[1779115564179,51.45,76359.55,0.0,-1.0,0.0,0.00023]
[1779115564491,51.45,76351.56,0.0,-1.0,0.0,0.00023]
[1779115565513,51.45,76343.68,0.0,-1.0,0.0,0.00022]
[1779115566508,51.45,76330.53,0.0,-1.0,0.0,0.00021]
[1779115567504,51.45,76330.53,0.0,-1.0,0.0,0.00021]
[1779115567608,51.45,76330.53,0.0,-1.0,0.0,0.00021]
[1779115567517,51.45,76323.03,0.0,-1.0,0.0,0.00021]
[1779115568524,51.45,76317.25,0.0,-1.0,0.0,0.00021]
[1779115569383,51.45,76317.25,0.0,-1.0,0.0,0.00021]
[1779115569585,51.45,76292.82,0.0,-1.0,0.0,0.00019]
[1779115570058,51.45,76292.82,0.0,-1.0,0.0,0.00019]
[1779115570065,51.45,76292.82,0.0,-1.0,0.0,0.00019]
[1779115570325,51.45,76292.82,0.0,-1.0,0.0,0.00019]
[1779115570539,51.45,76295.03,0.0,-1.0,0.0,0.00019]
[1779115571545,51.45,76298.13,0.0,-1.0,0.0,0.00019]
[1779115573563,51.45,76298.75,0.0,-1.0,0.0,0.0002]
[1779115574569,51.45,76301.48,0.0,-1.0,0.0,0.0002]
[1779115575576,51.45,76300.52,0.0,-1.0,0.0,0.0002]
[1779115576583,51.45,76298.41,0.0,-1.0,0.0,0.0002]
[1779115577590,51.45,76296.71,0.0,-1.0,0.0,0.00019]
[1779115578597,51.45,76298.18,0.0,-1.0,0.0,0.00019]
[1779115579604,51.45,76296.97,0.0,-1.0,0.0,0.00019]
[1779115580611,51.45,76297.68,0.0,-1.0,0.0,0.00019]
[1779115581430,51.45,76297.68,0.0,-1.0,0.0,0.00019]
[1779115581475,51.45,76297.68,0.0,-1.0,0.0,0.00019]
[1779115581618,51.45,76279.3,0.0,-1.0,0.0,0.00019]
[1779115582625,51.45,76273.82,0.0,-1.0,0.0,0.00018]
[1779115583632,51.45,76270.65,0.0,-1.0,0.0,0.00018]
[1779115584639,51.45,76280.09,0.0,-1.0,0.0,0.00019]
[1779115585379,51.45,76280.09,0.0,-1.0,0.0,0.00019]
[1779115585646,51.45,76282.26,0.0,-1.0,0.0,0.00019]
[1779115586655,51.45,76291.81,0.0,-1.0,0.0,0.00019]
[1779115586787,51.45,76291.81,0.0,-1.0,0.0,0.00019]
[1779115587205,51.45,76291.81,0.0,-1.0,0.0,0.00019]
[1779115587663,51.45,76328.9,0.0,-1.0,0.0,0.00021]
[1779115588670,51.45,76345.44,0.0,-1.0,0.0,0.00022]
[1779115589678,51.45,76346.69,0.0,-1.0,0.0,0.00022]
[1779115590687,51.45,76346.69,0.0,-1.0,0.0,0.00022]
[1779115590684,51.45,76347.41,0.0,-1.0,0.0,0.00022]
[1779115593705,51.45,76349.19,0.0,-1.0,0.0,0.00022]
[1779115594712,51.45,76351.9,0.0,-1.0,0.0,0.00022]
[1779115595719,51.45,76354.01,0.0,-1.0,0.0,0.00022]
[1779115596726,51.45,76357.12,0.0,-1.0,0.0,0.00023]
[1779115597733,51.45,76358.45,0.0,-1.0,0.0,0.00023]
[1779115598740,51.45,76366.01,0.0,-1.0,0.0,0.00023]
[1779115599747,51.45,76367.86,0.0,-1.0,0.0,0.00023]
[1779115600754,51.45,76373.32,0.0,-1.0,0.0,0.00024]
[1779115601761,51.45,76374.62,0.0,-1.0,0.0,0.00024]
[1779115602770,51.45,76373.96,0.0,-1.0,0.0,0.00024]
[1779115603775,51.45,76380.92,0.0,-1.0,0.0,0.00024]
[1779115604782,51.45,76385.98,0.0,-1.0,0.0,0.00024]
[1779115606571,51.45,76385.98,0.0,-1.0,0.0,0.00024]
[1779115606614,51.45,76397.89,0.0,-1.0,0.0,0.00025]
[1779115606796,51.45,76399.26,0.0,-1.0,0.0,0.00025]
[1779115608810,51.45,76401.75,0.0,-1.0,0.0,0.00026]
[1779115611831,51.45,76386.53,0.0,-1.0,0.0,0.00024]
[1779115612838,51.45,76376.92,0.0,-1.0,0.0,0.00024]
[1779115613845,51.45,76366.33,0.0,-1.0,0.0,0.00023]
[1779115614852,51.45,76362.16,0.0,-1.0,0.0,0.00023]
[1779115615861,51.45,76359.48,0.0,-1.0,0.0,0.00023]
[1779115616866,51.45,76358.62,0.0,-1.0,0.0,0.00023]
[1779115617873,51.45,76359.86,0.0,-1.0,0.0,0.00023]
[1779115618880,51.45,76352.44,0.0,-1.0,0.0,0.00022]
[1779115619887,51.45,76350.94,0.0,-1.0,0.0,0.00022]
[1779115621901,51.45,76347.95,0.0,-1.0,0.0,0.00022]
[1779115622908,51.45,76351.29,0.0,-1.0,0.0,0.00022]
[1779115624922,51.45,76353.71,0.0,-1.0,0.0,0.00022]
[1779115625929,51.45,76354.65,0.0,-1.0,0.0,0.00022]
[1779115628950,51.45,76353.43,0.0,-1.0,0.0,0.00022]
[1779115629957,51.45,76361.8,0.0,-1.0,0.0,0.00023]
[1779115630966,51.45,76367.65,0.0,-1.0,0.0,0.00023]
[1779115631973,51.45,76365.66,0.0,-1.0,0.0,0.00023]
[1779115632980,51.45,76358.09,0.0,-1.0,0.0,0.00023]
[1779115633987,51.45,76355.3,0.0,-1.0,0.0,0.00023]
[1779115635100,51.45,76361.95,0.0,-1.0,0.0,0.00023]
[1779115636001,51.45,76363.47,0.0,-1.0,0.0,0.00023]
[1779115637008,51.45,76361.19,0.0,-1.0,0.0,0.00023]
[1779115638015,51.45,76357.13,0.0,-1.0,0.0,0.00023]
[1779115639022,51.45,76359.84,0.0,-1.0,0.0,0.00023]
[1779115640029,51.45,76357.5,0.0,-1.0,0.0,0.00023]
[1779115641038,51.45,76354.33,0.0,-1.0,0.0,0.00022]
[1779115643053,51.45,76352.27,0.0,-1.0,0.0,0.00022]
[1779115644059,51.45,76339.05,0.0,-1.0,0.0,0.00022]
[1779115645066,51.45,76336.69,0.0,-1.0,0.0,0.00021]
[1779115646073,51.45,76327.6,0.0,-1.0,0.0,0.00021]
[1779115647080,51.45,76321.31,0.0,-1.0,0.0,0.00021]
[1779115649094,51.45,76320.66,0.0,-1.0,0.0,0.0002]
[1779115652115,51.45,76319.6,0.0,-1.0,0.0,0.0002]
[1779115653122,51.45,76316.57,0.0,-1.0,0.0,0.0002]
[1779115654129,51.45,76314.69,0.0,-1.0,0.0,0.0002]
[1779115656257,51.45,76314.14,0.0,-1.0,0.0,0.0002]
[1779115657150,51.45,76313.51,0.0,-1.0,0.0,0.0002]
[1779115658157,51.45,76315.23,0.0,-1.0,0.0,0.0002]
[1779115660171,51.45,76320.27,0.0,-1.0,0.0,0.0002]
[1779115661178,51.45,76335.07,0.0,-1.0,0.0,0.00021]
[1779115662185,51.45,76333.96,0.0,-1.0,0.0,0.00021]
[1779115663192,51.45,76332.58,0.0,-1.0,0.0,0.00021]
[1779115664200,51.45,76339.46,0.0,-1.0,0.0,0.00021]
[1779115665207,51.45,76352.23,0.0,-1.0,0.0,0.00022]
[1779115666214,51.45,76361.92,0.0,-1.0,0.0,0.00023]
[1779115667222,51.45,76360.41,0.0,-1.0,0.0,0.00023]
[1779115668229,51.45,76353.79,0.0,-1.0,0.0,0.00022]
[1779115669238,51.45,76352.08,0.0,-1.0,0.0,0.00022]
[1779115671251,51.45,76350.39,0.0,-1.0,0.0,0.00022]
[1779115672258,51.45,76347.35,0.0,-1.0,0.0,0.00022]
[1779115673265,51.45,76352.07,0.0,-1.0,0.0,0.00022]
[1779115674272,51.45,76348.57,0.0,-1.0,0.0,0.00022]
[1779115675524,51.45,76344.3,0.0,-1.0,0.0,0.00022]
[1779115676287,51.45,76345.03,0.0,-1.0,0.0,0.00022]
[1779115677294,51.45,76350.29,0.0,-1.0,0.0,0.00022]
[1779115678301,51.45,76351.87,0.0,-1.0,0.0,0.00022]
[1779115679308,51.45,76353.42,0.0,-1.0,0.0,0.00022]
[1779115680315,51.45,76354.51,0.0,-1.0,0.0,0.00022]
[1779115681323,51.45,76359.55,0.0,-1.0,0.0,0.00023]
[1779115682334,51.45,76353.42,0.0,-1.0,0.0,0.00022]
[1779115683340,51.45,76348.88,0.0,-1.0,0.0,0.00022]
[1779115684347,51.45,76342.11,0.0,-1.0,0.0,0.00021]
[1779115685354,51.45,76344.49,0.0,-1.0,0.0,0.00022]
[1779115686361,51.45,76345.32,0.0,-1.0,0.0,0.00022]
[1779115687369,51.45,76340.95,0.0,-1.0,0.0,0.00021]
[1779115688375,51.45,76327.29,0.0,-1.0,0.0,0.00021]
[1779115689382,51.45,76323.6,0.0,-1.0,0.0,0.0002]
[1779115690389,51.45,76322.8,0.0,-1.0,0.0,0.0002]
[1779115691397,51.45,76324.53,0.0,-1.0,0.0,0.0002]
[1779115692403,51.45,76327.26,0.0,-1.0,0.0,0.00021]
[1779115693412,51.45,76328.18,0.0,-1.0,0.0,0.00021]
[1779115694419,51.45,76329.0,0.0,-1.0,0.0,0.00021]
[1779115697440,51.45,76329.92,0.0,-1.0,0.0,0.00021]
[1779115698447,51.45,76336.27,0.0,-1.0,0.0,0.00021]
[1779115699454,51.45,76339.2,0.0,-1.0,0.0,0.00021]
[1779115702476,51.45,76335.67,0.0,-1.0,0.0,0.00021]
[1779115703483,51.45,76329.97,0.0,-1.0,0.0,0.00021]
[1779115704490,51.45,76328.16,0.0,-1.0,0.0,0.00021]
[1779115705497,51.45,76326.27,0.0,-1.0,0.0,0.00021]
[1779115707511,51.45,76325.31,0.0,-1.0,0.0,0.00021]
[1779115709525,51.45,76324.7,0.0,-1.0,0.0,0.0002]
[1779115710532,51.45,76326.73,0.0,-1.0,0.0,0.00021]
[1779115712547,51.45,76327.01,0.0,-1.0,0.0,0.0002]
[1779115713553,51.45,76318.25,0.0,-1.0,0.0,0.0002]
[1779115714560,51.45,76321.49,0.0,-1.0,0.0,0.0002]
[1779115715567,51.45,76340.05,0.0,-1.0,0.0,0.00021]
[1779115716574,51.45,76346.84,0.0,-1.0,0.0,0.00022]
[1779115718817,51.45,76344.93,0.0,-1.0,0.0,0.00021]
[1779115720605,51.45,76344.25,0.0,-1.0,0.0,0.00021]
[1779115721611,51.45,76341.68,0.0,-1.0,0.0,0.00021]
[1779115722618,51.45,76338.97,0.0,-1.0,0.0,0.00021]
[1779115724632,51.45,76340.34,0.0,-1.0,0.0,0.00021]
[1779115725639,51.45,76341.59,0.0,-1.0,0.0,0.00021]
[1779115729667,51.45,76343.22,0.0,-1.0,0.0,0.00021]
[1779115730674,51.45,76350.8,0.0,-1.0,0.0,0.00022]
[1779115731681,51.45,76351.4,0.0,-1.0,0.0,0.00022]
[1779115732688,51.45,76350.6,0.0,-1.0,0.0,0.00022]
[1779115733695,51.45,76349.4,0.0,-1.0,0.0,0.00022]
[1779115734702,51.45,76351.04,0.0,-1.0,0.0,0.00022]
[1779115735709,51.45,76355.39,0.0,-1.0,0.0,0.00022]
[1779115736716,51.45,76353.73,0.0,-1.0,0.0,0.00022]
[1779115737723,51.45,76351.14,0.0,-1.0,0.0,0.00022]
[1779115738730,51.45,76352.14,0.0,-1.0,0.0,0.00022]
[1779115740744,51.45,76359.73,0.0,-1.0,0.0,0.00022]
[1779115741751,51.45,76357.41,0.0,-1.0,0.0,0.00022]
[1779115742758,51.45,76356.56,0.0,-1.0,0.0,0.00022]
[1779115743765,51.45,76353.33,0.0,-1.0,0.0,0.00022]
[1779115744772,51.45,76351.83,0.0,-1.0,0.0,0.00022]
[1779115745779,51.45,76353.99,0.0,-1.0,0.0,0.00022]
[1779115746787,51.45,76364.31,0.0,-1.0,0.0,0.00023]
[1779115747880,51.45,76364.31,0.0,-1.0,0.0,0.00023]
[1779115747919,51.45,76379.32,0.0,-1.0,0.0,0.00023]
[1779115748800,51.45,76384.07,0.0,-1.0,0.0,0.00024]
[1779115749807,51.45,76376.99,0.0,-1.0,0.0,0.00023]
[1779115750816,51.45,76373.74,0.0,-1.0,0.0,0.00023]
[1779115751823,51.45,76372.77,0.0,-1.0,0.0,0.00023]
[1779115752830,51.45,76371.76,0.0,-1.0,0.0,0.00023]
[1779115753837,51.45,76363.43,0.0,-1.0,0.0,0.00022]
[1779115754844,51.45,76363.93,0.0,-1.0,0.0,0.00023]
[1779115755851,51.45,76362.7,0.0,-1.0,0.0,0.00022]
[1779115756858,51.45,76351.43,0.0,-1.0,0.0,0.00022]
[1779115757869,51.45,76344.72,0.0,-1.0,0.0,0.00021]
[1779115758874,51.45,76342.56,0.0,-1.0,0.0,0.00021]
[1779115760889,51.45,76341.48,0.0,-1.0,0.0,0.00021]
[1779115762903,51.45,76342.29,0.0,-1.0,0.0,0.00021]
[1779115767938,51.45,76338.91,0.0,-1.0,0.0,0.00021]
[1779115768945,51.45,76327.7,0.0,-1.0,0.0,0.0002]
[1779115769952,51.45,76326.04,0.0,-1.0,0.0,0.0002]
[1779115772973,51.45,76324.73,0.0,-1.0,0.0,0.0002]
[1779115773980,51.45,76322.82,0.0,-1.0,0.0,0.0002]
[1779115774987,51.45,76317.91,0.0,-1.0,0.0,0.0002]
[1779115775994,51.45,76319.95,0.0,-1.0,0.0,0.0002]
[1779115777003,51.45,76328.85,0.0,-1.0,0.0,0.0002]
[1779115778009,51.45,76342.73,0.0,-1.0,0.0,0.00021]
[1779115779016,51.45,76345.41,0.0,-1.0,0.0,0.00021]
[1779115780023,51.45,76346.08,0.0,-1.0,0.0,0.00021]
[1779115781030,51.45,76346.82,0.0,-1.0,0.0,0.00021]
[1779115782037,51.45,76348.28,0.0,-1.0,0.0,0.00021]
[1779115784051,51.45,76355.3,0.0,-1.0,0.0,0.00022]
[1779115785058,51.45,76356.49,0.0,-1.0,0.0,0.00022]
[1779115786065,51.45,76363.96,0.0,-1.0,0.0,0.00022]
[1779115787799,51.45,76368.6,0.0,-1.0,0.0,0.00023]
[1779115788079,51.45,76364.65,0.0,-1.0,0.0,0.00022]
[1779115789086,51.45,76362.79,0.0,-1.0,0.0,0.00022]
[1779115790093,51.45,76355.47,0.0,-1.0,0.0,0.00022]
[1779115791702,51.45,76351.72,0.0,-1.0,0.0,0.00022]
[1779115792223,51.45,76353.47,0.0,-1.0,0.0,0.00022]
[1779115793114,51.45,76352.69,0.0,-1.0,0.0,0.00022]
[1779115795128,51.45,76353.47,0.0,-1.0,0.0,0.00022]
[1779115797142,51.45,76358.39,0.0,-1.0,0.0,0.00022]
[1779115798818,51.45,76357.72,0.0,-1.0,0.0,0.00022]
[1779115800164,51.45,76356.74,0.0,-1.0,0.0,0.00022]
[1779115801171,51.45,76352.56,0.0,-1.0,0.0,0.00022]
[1779115802178,51.45,76350.7,0.0,-1.0,0.0,0.00021]
[1779115803186,51.45,76343.82,0.0,-1.0,0.0,0.00021]
[1779115804193,51.45,76335.81,0.0,-1.0,0.0,0.00021]
[1779115805200,51.45,76334.51,0.0,-1.0,0.0,0.00021]
[1779115806207,51.45,76335.09,0.0,-1.0,0.0,0.00021]
[1779115808221,51.45,76322.29,0.0,-1.0,0.0,0.0002]
[1779115809228,51.45,76326.7,0.0,-1.0,0.0,0.0002]
[1779115810235,51.45,76328.33,0.0,-1.0,0.0,0.0002]
[1779115811242,51.45,76327.29,0.0,-1.0,0.0,0.0002]
[1779115812249,51.45,76323.12,0.0,-1.0,0.0,0.0002]
[1779115813256,51.45,76316.92,0.0,-1.0,0.0,0.0002]
[1779115814263,51.45,76313.21,0.0,-1.0,0.0,0.00019]
[1779115815270,51.45,76311.81,0.0,-1.0,0.0,0.00019]
[1779115816277,51.45,76306.89,0.0,-1.0,0.0,0.00019]
[1779115817284,51.45,76303.92,0.0,-1.0,0.0,0.00019]
[1779115820305,51.45,76299.9,0.0,-1.0,0.0,0.00019]
[1779115821313,51.45,76297.39,0.0,-1.0,0.0,0.00019]
[1779115822319,51.45,76297.96,0.0,-1.0,0.0,0.00019]
[1779115823326,51.45,76299.8,0.0,-1.0,0.0,0.00019]
[1779115824333,51.45,76299.05,0.0,-1.0,0.0,0.00019]
[1779115826347,51.45,76298.44,0.0,-1.0,0.0,0.00019]
[1779115827354,51.45,76303.87,0.0,-1.0,0.0,0.00019]
[1779115828899,51.45,76310.57,0.0,-1.0,0.0,0.00019]
[1779115829368,51.45,76309.19,0.0,-1.0,0.0,0.00019]
[1779115830375,51.45,76310.11,0.0,-1.0,0.0,0.00019]
[1779115831382,51.45,76311.28,0.0,-1.0,0.0,0.00019]
[1779115832389,51.45,76313.49,0.0,-1.0,0.0,0.00019]
[1779115833396,51.45,76315.64,0.0,-1.0,0.0,0.00019]
[1779115834403,51.45,76321.97,0.0,-1.0,0.0,0.0002]
[1779115835410,51.45,76326.03,0.0,-1.0,0.0,0.0002]
[1779115836418,51.45,76325.2,0.0,-1.0,0.0,0.0002]
[1779115837425,51.45,76316.23,0.0,-1.0,0.0,0.00019]
[1779115838432,51.45,76315.19,0.0,-1.0,0.0,0.00019]
[1779115839442,51.45,76316.98,0.0,-1.0,0.0,0.00019]
[1779115840449,51.45,76316.29,0.0,-1.0,0.0,0.00019]
[1779115841456,51.45,76317.27,0.0,-1.0,0.0,0.00019]
[1779115842463,51.45,76320.86,0.0,-1.0,0.0,0.0002]
[1779115843470,51.45,76323.15,0.0,-1.0,0.0,0.0002]
[1779115845484,51.45,76324.73,0.0,-1.0,0.0,0.0002]
[1779115846495,51.45,76330.18,0.0,-1.0,0.0,0.0002]
[1779115847501,51.45,76339.0,0.0,-1.0,0.0,0.00021]
[1779115848510,51.45,76350.14,0.0,-1.0,0.0,0.00021]
[1779115849517,51.45,76362.22,0.0,-1.0,0.0,0.00022]
[1779115850524,51.45,76367.12,0.0,-1.0,0.0,0.00022]
[1779115851533,51.45,76375.43,0.0,-1.0,0.0,0.00023]
[1779115852539,51.45,76390.75,0.0,-1.0,0.0,0.00024]
[1779115853547,51.45,76398.83,0.0,-1.0,0.0,0.00024]
[1779115854554,51.45,76399.88,0.0,-1.0,0.0,0.00024]
[1779115855561,51.45,76397.39,0.0,-1.0,0.0,0.00024]
[1779115856568,51.45,76389.83,0.0,-1.0,0.0,0.00024]
[1779115857575,51.45,76381.17,0.0,-1.0,0.0,0.00023]
[1779115858582,51.45,76379.79,0.0,-1.0,0.0,0.00023]
[1779115859589,51.45,76378.95,0.0,-1.0,0.0,0.00023]
[1779115860597,51.45,76390.47,0.0,-1.0,0.0,0.00024]
[1779115861603,51.45,76392.04,0.0,-1.0,0.0,0.00024]
[1779115862610,51.45,76395.43,0.0,-1.0,0.0,0.00024]
[1779115863617,51.45,76389.12,0.0,-1.0,0.0,0.00024]
[1779115864624,51.45,76387.79,0.0,-1.0,0.0,0.00024]
[1779115865632,51.45,76385.64,0.0,-1.0,0.0,0.00023]
[1779115866639,51.45,76387.41,0.0,-1.0,0.0,0.00023]
[1779115867646,51.45,76382.16,0.0,-1.0,0.0,0.00023]
[1779115868654,51.45,76381.01,0.0,-1.0,0.0,0.00023]
[1779115869827,51.45,76385.62,0.0,-1.0,0.0,0.00023]
[1779115870667,51.45,76389.36,0.0,-1.0,0.0,0.00024]
[1779115871674,51.45,76399.44,0.0,-1.0,0.0,0.00024]
[1779115872681,51.45,76403.43,0.0,-1.0,0.0,0.00025]
[1779115873688,51.45,76412.38,0.0,-1.0,0.0,0.00025]
[1779115874695,51.45,76414.83,0.0,-1.0,0.0,0.00025]
[1779115875702,51.45,76424.85,0.0,-1.0,0.0,0.00026]
[1779115876709,51.45,76426.54,0.0,-1.0,0.0,0.00026]
[1779115877716,51.45,76429.7,0.0,-1.0,0.0,0.00026]
[1779115878725,51.45,76432.14,0.0,-1.0,0.0,0.00026]
[1779115879732,51.45,76436.67,0.0,-1.0,0.0,0.00027]
[1779115880739,51.45,76438.09,0.0,-1.0,0.0,0.00027]
[1779115881746,51.45,76443.66,0.0,-1.0,0.0,0.00027]
[1779115882753,51.45,76450.63,0.0,-1.0,0.0,0.00028]
[1779115883760,51.45,76451.98,0.0,-1.0,0.0,0.00028]
[1779115884767,51.45,76451.17,0.0,-1.0,0.0,0.00028]
[1779115885776,51.45,76444.32,0.0,-1.0,0.0,0.00027]
[1779115886783,51.45,76445.86,0.0,-1.0,0.0,0.00027]
[1779115889805,51.45,76440.1,0.0,-1.0,0.0,0.00027]
[1779115890812,51.45,76431.08,0.0,-1.0,0.0,0.00026]
[1779115891819,51.45,76430.87,0.0,-1.0,0.0,0.00026]
[1779115892828,51.45,76436.15,0.0,-1.0,0.0,0.00026]
[1779115893835,51.45,76438.65,0.0,-1.0,0.0,0.00027]
[1779115894842,51.45,76439.69,0.0,-1.0,0.0,0.00027]
[1779115895850,51.45,76426.86,0.0,-1.0,0.0,0.00026]
[1779115896857,51.45,76421.84,0.0,-1.0,0.0,0.00025]
[1779115897864,51.45,76418.93,0.0,-1.0,0.0,0.00025]
[1779115898871,51.45,76418.01,0.0,-1.0,0.0,0.00025]
[1779115899879,51.45,76403.07,0.0,-1.0,0.0,0.00024]
[1779115900885,51.45,76399.11,0.0,-1.0,0.0,0.00024]
[1779115901892,51.45,76401.04,0.0,-1.0,0.0,0.00024]
[1779115903907,51.45,76403.45,0.0,-1.0,0.0,0.00024]
[1779115904914,51.45,76406.81,0.0,-1.0,0.0,0.00024]
[1779115905921,51.45,76410.6,0.0,-1.0,0.0,0.00025]
[1779115906928,51.45,76411.87,0.0,-1.0,0.0,0.00025]
[1779115908942,51.45,76408.75,0.0,-1.0,0.0,0.00025]
[1779115909949,51.45,76406.33,0.0,-1.0,0.0,0.00024]
[1779115910956,51.45,76410.1,0.0,-1.0,0.0,0.00025]
[1779115911963,51.45,76402.04,0.0,-1.0,0.0,0.00024]
[1779115912970,51.45,76398.54,0.0,-1.0,0.0,0.00024]
[1779115913977,51.45,76403.46,0.0,-1.0,0.0,0.00024]
[1779115914984,51.45,76410.12,0.0,-1.0,0.0,0.00025]
[1779115915991,51.45,76412.93,0.0,-1.0,0.0,0.00025]
[1779115919012,51.45,76411.17,0.0,-1.0,0.0,0.00025]
[1779115920021,51.45,76411.99,0.0,-1.0,0.0,0.00025]
[1779115923041,51.45,76403.97,0.0,-1.0,0.0,0.00024]
[1779115924048,51.45,76402.6,0.0,-1.0,0.0,0.00024]
[1779115928076,51.45,76401.26,0.0,-1.0,0.0,0.00024]
[1779115929083,51.45,76399.9,0.0,-1.0,0.0,0.00024]
[1779115930090,51.45,76398.88,0.0,-1.0,0.0,0.00024]
[1779115931097,51.45,76400.08,0.0,-1.0,0.0,0.00024]
[1779115932104,51.45,76398.92,0.0,-1.0,0.0,0.00024]
[1779115933111,51.45,76404.14,0.0,-1.0,0.0,0.00024]
[1779115934119,51.45,76407.89,0.0,-1.0,0.0,0.00025]
[1779115936133,51.45,76408.54,0.0,-1.0,0.0,0.00025]
[1779115937140,51.45,76409.82,0.0,-1.0,0.0,0.00025]
[1779115938147,51.45,76410.58,0.0,-1.0,0.0,0.00025]
[1779115939154,51.45,76411.6,0.0,-1.0,0.0,0.00025]
[1779115940161,51.45,76413.2,0.0,-1.0,0.0,0.00025]
[1779115941168,51.45,76410.99,0.0,-1.0,0.0,0.00025]
[1779115942175,51.45,76409.91,0.0,-1.0,0.0,0.00025]
[1779115943182,51.45,76411.32,0.0,-1.0,0.0,0.00025]
[1779115944190,51.45,76410.3,0.0,-1.0,0.0,0.00025]
[1779115945196,51.45,76399.02,0.0,-1.0,0.0,0.00024]
[1779115946203,51.45,76396.47,0.0,-1.0,0.0,0.00024]
[1779115947210,51.45,76398.13,0.0,-1.0,0.0,0.00024]
[1779115950231,51.45,76407.26,0.0,-1.0,0.0,0.00024]
[1779115951240,51.45,76418.0,0.0,-1.0,0.0,0.00025]
[1779115952246,51.45,76419.3,0.0,-1.0,0.0,0.00025]
[1779115953254,51.45,76411.83,0.0,-1.0,0.0,0.00025]
[1779115954261,51.45,76411.88,0.0,-1.0,0.0,0.00025]
[1779115955268,51.45,76412.89,0.0,-1.0,0.0,0.00025]
[1779115958042,51.45,76417.62,0.0,-1.0,0.0,0.00025]
[1779115958289,51.45,76418.9,0.0,-1.0,0.0,0.00025]
[1779115959296,51.45,76420.12,0.0,-1.0,0.0,0.00025]
[1779115960303,51.45,76423.39,0.0,-1.0,0.0,0.00025]
[1779115962317,51.45,76426.06,0.0,-1.0,0.0,0.00025]
[1779115964331,51.45,76427.12,0.0,-1.0,0.0,0.00026]
[1779115966345,51.45,76426.02,0.0,-1.0,0.0,0.00025]
[1779115969366,51.45,76424.59,0.0,-1.0,0.0,0.00025]
[1779115970373,51.45,76419.12,0.0,-1.0,0.0,0.00025]
[1779115971380,51.45,76418.35,0.0,-1.0,0.0,0.00025]
[1779115972387,51.45,76416.57,0.0,-1.0,0.0,0.00025]
[1779115973394,51.45,76414.96,0.0,-1.0,0.0,0.00025]
[1779115974401,51.45,76414.01,0.0,-1.0,0.0,0.00025]
[1779115975408,51.45,76413.05,0.0,-1.0,0.0,0.00025]
[1779115977422,51.45,76418.54,0.0,-1.0,0.0,0.00025]
[1779115980443,51.45,76416.03,0.0,-1.0,0.0,0.00025]
[1779115981450,51.45,76414.62,0.0,-1.0,0.0,0.00025]
[1779115983464,51.45,76413.74,0.0,-1.0,0.0,0.00025]
[1779115984471,51.45,76411.47,0.0,-1.0,0.0,0.00025]
[1779115985478,51.45,76410.22,0.0,-1.0,0.0,0.00024]
[1779115986485,51.45,76412.22,0.0,-1.0,0.0,0.00025]
[1779115990514,51.45,76408.3,0.0,-1.0,0.0,0.00024]
[1779115991520,51.45,76404.97,0.0,-1.0,0.0,0.00024]
[1779115992527,51.45,76401.16,0.0,-1.0,0.0,0.00024]
[1779115993534,51.45,76402.47,0.0,-1.0,0.0,0.00024]
[1779115994541,51.45,76407.82,0.0,-1.0,0.0,0.00024]
[1779115995548,51.45,76412.58,0.0,-1.0,0.0,0.00025]
[1779115996555,51.45,76419.35,0.0,-1.0,0.0,0.00025]
[1779115997562,51.45,76421.22,0.0,-1.0,0.0,0.00025]
[1779115998569,51.45,76419.08,0.0,-1.0,0.0,0.00025]
[1779116000583,51.45,76411.8,0.0,-1.0,0.0,0.00025]
[1779116001590,51.45,76410.14,0.0,-1.0,0.0,0.00024]
[1779116002597,51.45,76411.4,0.0,-1.0,0.0,0.00024]
[1779116003604,51.45,76406.51,0.0,-1.0,0.0,0.00024]
[1779116004611,51.45,76405.07,0.0,-1.0,0.0,0.00024]
[1779116005625,51.45,76401.94,0.0,-1.0,0.0,0.00024]
[1779116006628,51.45,76385.43,0.0,-1.0,0.0,0.00023]
[1779116007635,51.45,76381.26,0.0,-1.0,0.0,0.00023]
[1779116008642,51.45,76380.19,0.0,-1.0,0.0,0.00023]
[1779116009810,51.45,76379.46,0.0,-1.0,0.0,0.00022]
[1779116010656,51.45,76372.02,0.0,-1.0,0.0,0.00022]
[1779116011663,51.45,76366.47,0.0,-1.0,0.0,0.00021]
[1779116012670,51.45,76363.36,0.0,-1.0,0.0,0.00021]
[1779116013677,51.45,76362.6,0.0,-1.0,0.0,0.00021]
[1779116014684,51.45,76361.94,0.0,-1.0,0.0,0.00021]
[1779116015691,51.45,76358.49,0.0,-1.0,0.0,0.00021]
[1779116016698,51.45,76359.9,0.0,-1.0,0.0,0.00021]
[1779116017705,51.45,76363.55,0.0,-1.0,0.0,0.00021]
[1779116018712,51.45,76365.84,0.0,-1.0,0.0,0.00021]
[1779116019719,51.45,76370.35,0.0,-1.0,0.0,0.00022]
[1779116020966,51.45,76370.35,0.0,-1.0,0.0,0.00022]
[1779116021170,51.45,76373.58,0.0,-1.0,0.0,0.00022]
[1779116021733,51.45,76370.37,0.0,-1.0,0.0,0.00022]
[1779116022740,51.45,76360.77,0.0,-1.0,0.0,0.00021]
[1779116023747,51.45,76355.3,0.0,-1.0,0.0,0.00021]
[1779116024754,51.45,76352.08,0.0,-1.0,0.0,0.00021]
[1779116025761,51.45,76348.05,0.0,-1.0,0.0,0.0002]
[1779116026768,51.45,76346.36,0.0,-1.0,0.0,0.0002]
[1779116027775,51.45,76350.04,0.0,-1.0,0.0,0.00021]
[1779116028843,51.45,76357.02,0.0,-1.0,0.0,0.00021]
[1779116029792,51.45,76359.85,0.0,-1.0,0.0,0.00021]
[1779116030800,51.45,76360.2,0.0,-1.0,0.0,0.00021]
[1779116031807,51.45,76357.66,0.0,-1.0,0.0,0.00021]
[1779116034828,51.45,76359.54,0.0,-1.0,0.0,0.00021]
[1779116035835,51.45,76358.53,0.0,-1.0,0.0,0.00021]
[1779116036842,51.45,76359.15,0.0,-1.0,0.0,0.00021]
[1779116040870,51.45,76369.65,0.0,-1.0,0.0,0.00022]
[1779116041877,51.45,76354.73,0.0,-1.0,0.0,0.00021]
[1779116042884,51.45,76350.02,0.0,-1.0,0.0,0.00021]
[1779116043891,51.45,76344.37,0.0,-1.0,0.0,0.0002]
[1779116044898,51.45,76342.51,0.0,-1.0,0.0,0.0002]
[1779116047006,51.45,76346.92,0.0,-1.0,0.0,0.0002]
[1779116047919,51.45,76355.1,0.0,-1.0,0.0,0.00021]
[1779116048926,51.45,76355.41,0.0,-1.0,0.0,0.00021]
[1779116050940,51.45,76358.89,0.0,-1.0,0.0,0.00021]
[1779116052954,51.45,76364.67,0.0,-1.0,0.0,0.00021]
[1779116053961,51.45,76368.0,0.0,-1.0,0.0,0.00022]
[1779116054968,51.45,76370.34,0.0,-1.0,0.0,0.00022]
[1779116057989,51.45,76371.16,0.0,-1.0,0.0,0.00022]
[1779116058996,51.45,76373.59,0.0,-1.0,0.0,0.00022]
[1779116064031,51.45,76374.2,0.0,-1.0,0.0,0.00022]
[1779116065038,51.45,76371.5,0.0,-1.0,0.0,0.00022]
[1779116067052,51.45,76373.4,0.0,-1.0,0.0,0.00022]
[1779116070073,51.45,76371.51,0.0,-1.0,0.0,0.00022]
[1779116072087,51.45,76372.52,0.0,-1.0,0.0,0.00022]
[1779116077122,51.45,76372.64,0.0,-1.0,0.0,0.00022]
[1779116079137,51.45,76358.0,0.0,-1.0,0.0,0.00021]
[1779116080144,51.45,76346.21,0.0,-1.0,0.0,0.0002]
[1779116081151,51.45,76344.61,0.0,-1.0,0.0,0.0002]
[1779116083165,51.45,76345.96,0.0,-1.0,0.0,0.0002]
[1779116085179,51.45,76343.74,0.0,-1.0,0.0,0.0002]
[1779116086186,51.45,76341.03,0.0,-1.0,0.0,0.0002]
[1779116088200,51.45,76339.92,0.0,-1.0,0.0,0.0002]
[1779116089207,51.45,76328.73,0.0,-1.0,0.0,0.00019]
[1779116090214,51.45,76311.92,0.0,-1.0,0.0,0.00018]
[1779116091221,51.45,76312.78,0.0,-1.0,0.0,0.00018]
[1779116092234,51.45,76317.44,0.0,-1.0,0.0,0.00019]
[1779116093240,51.45,76323.13,0.0,-1.0,0.0,0.00019]
[1779116094247,51.45,76320.52,0.0,-1.0,0.0,0.00019]
[1779116095254,51.45,76317.19,0.0,-1.0,0.0,0.00019]
[1779116099283,51.45,76310.0,0.0,-1.0,0.0,0.00018]
[1779116100290,51.45,76304.39,0.0,-1.0,0.0,0.00018]
[1779116101297,51.45,76303.63,0.0,-1.0,0.0,0.00018]
[1779116102304,51.45,76305.19,0.0,-1.0,0.0,0.00018]
[1779116103311,51.45,76307.64,0.0,-1.0,0.0,0.00018]
[1779116104321,51.45,76311.38,0.0,-1.0,0.0,0.00018]
[1779116105325,51.45,76316.06,0.0,-1.0,0.0,0.00018]
[1779116106332,51.45,76314.86,0.0,-1.0,0.0,0.00018]
[1779116107339,51.45,76307.93,0.0,-1.0,0.0,0.00018]
[1779116110362,51.45,76309.43,0.0,-1.0,0.0,0.00018]
[1779116112376,51.45,76308.42,0.0,-1.0,0.0,0.00018]
[1779116113388,51.45,76307.88,0.0,-1.0,0.0,0.00018]
[1779116114393,51.45,76309.14,0.0,-1.0,0.0,0.00018]
[1779116115400,51.45,76311.48,0.0,-1.0,0.0,0.00018]
[1779116117414,51.45,76313.0,0.0,-1.0,0.0,0.00018]
[1779116119428,51.45,76317.16,0.0,-1.0,0.0,0.00019]
[1779116120435,51.45,76320.99,0.0,-1.0,0.0,0.00019]
[1779116121442,51.45,76329.18,0.0,-1.0,0.0,0.00019]
[1779116122449,51.45,76338.37,0.0,-1.0,0.0,0.0002]
[1779116123457,51.45,76341.86,0.0,-1.0,0.0,0.0002]
[1779116125471,51.45,76340.14,0.0,-1.0,0.0,0.0002]
[1779116128492,51.45,76341.1,0.0,-1.0,0.0,0.0002]
[1779116129499,51.45,76340.29,0.0,-1.0,0.0,0.0002]
[1779116130506,51.45,76341.92,0.0,-1.0,0.0,0.0002]
[1779116131513,51.45,76342.01,0.0,-1.0,0.0,0.0002]
[1779116132520,51.45,76343.14,0.0,-1.0,0.0,0.0002]
[1779116133527,51.45,76342.0,0.0,-1.0,0.0,0.0002]
[1779116134534,51.45,76339.84,0.0,-1.0,0.0,0.00019]
[1779116135541,51.45,76324.82,0.0,-1.0,0.0,0.00019]
[1779116136548,51.45,76330.37,0.0,-1.0,0.0,0.00019]
[1779116137555,51.45,76339.06,0.0,-1.0,0.0,0.00019]
[1779116138562,51.45,76345.23,0.0,-1.0,0.0,0.0002]
[1779116139569,51.45,76350.96,0.0,-1.0,0.0,0.0002]
[1779116141013,51.45,76353.56,0.0,-1.0,0.0,0.0002]
[1779116141583,51.45,76355.64,0.0,-1.0,0.0,0.0002]
[1779116143597,51.45,76354.25,0.0,-1.0,0.0,0.0002]
[1779116146618,51.45,76355.03,0.0,-1.0,0.0,0.0002]
[1779116150306,51.45,76354.2,0.0,-1.0,0.0,0.0002]
[1779116150829,51.45,76354.94,0.0,-1.0,0.0,0.0002]
[1779116152660,51.45,76361.21,0.0,-1.0,0.0,0.00021]
[1779116153667,51.45,76362.36,0.0,-1.0,0.0,0.00021]
[1779116154674,51.45,76359.09,0.0,-1.0,0.0,0.00021]
[1779116156688,51.45,76359.89,0.0,-1.0,0.0,0.00021]
[1779116157695,51.45,76361.61,0.0,-1.0,0.0,0.00021]
[1779116160311,51.45,76362.93,0.0,-1.0,0.0,0.00021]
[1779116160716,51.45,76367.06,0.0,-1.0,0.0,0.00021]
[1779116161723,51.45,76360.71,0.0,-1.0,0.0,0.00021]
[1779116162730,51.45,76357.54,0.0,-1.0,0.0,0.0002]
[1779116164744,51.45,76356.52,0.0,-1.0,0.0,0.0002]
[1779116168311,51.45,76359.91,0.0,-1.0,0.0,0.00021]
[1779116168719,51.45,76359.91,0.0,-1.0,0.0,0.00021]
[1779116168897,51.45,76367.87,0.0,-1.0,0.0,0.00021]
[1779116169784,51.45,76370.35,0.0,-1.0,0.0,0.00021]
[1779116170791,51.45,76374.04,0.0,-1.0,0.0,0.00021]
[1779116171810,51.45,76374.04,0.0,-1.0,0.0,0.00021]
[1779116171846,51.45,76373.91,0.0,-1.0,0.0,0.00021]
[1779116172515,51.45,76373.91,0.0,-1.0,0.0,0.00021]
[1779116172805,51.45,76365.51,0.0,-1.0,0.0,0.00021]
[1779116173925,51.45,76364.12,0.0,-1.0,0.0,0.00021]
[1779116175826,51.45,76362.35,0.0,-1.0,0.0,0.00021]
[1779116178237,51.45,76362.61,0.0,-1.0,0.0,0.00021]
[1779116178308,51.45,76362.61,0.0,-1.0,0.0,0.00021]
[1779116178338,51.45,76361.61,0.0,-1.0,0.0,0.00021]
[1779116180862,51.45,76359.49,0.0,-1.0,0.0,0.00021]
[1779116181869,51.45,76361.16,0.0,-1.0,0.0,0.00021]
[1779116183883,51.45,76363.2,0.0,-1.0,0.0,0.00021]
[1779116184890,51.45,76365.22,0.0,-1.0,0.0,0.00021]
[1779116186904,51.45,76371.27,0.0,-1.0,0.0,0.00021]
[1779116187911,51.45,76376.67,0.0,-1.0,0.0,0.00022]
[1779116190051,51.45,76376.24,0.0,-1.0,0.0,0.00022]
[1779116191939,51.45,76381.02,0.0,-1.0,0.0,0.00022]
[1779116192947,51.45,76384.91,0.0,-1.0,0.0,0.00022]
[1779116193895,51.45,76384.91,0.0,-1.0,0.0,0.00022]
[1779116194057,51.45,76384.91,0.0,-1.0,0.0,0.00022]
[1779116194098,51.45,76384.96,0.0,-1.0,0.0,0.00022]
[1779116194961,51.45,76390.07,0.0,-1.0,0.0,0.00022]
[1779116195971,51.45,76393.61,0.0,-1.0,0.0,0.00022]
[1779116197987,51.45,76395.68,0.0,-1.0,0.0,0.00022]
[1779116198993,51.45,76399.13,0.0,-1.0,0.0,0.00023]
[1779116202014,51.45,76404.44,0.0,-1.0,0.0,0.00023]
[1779116203021,51.45,76407.8,0.0,-1.0,0.0,0.00023]
[1779116204030,51.45,76409.65,0.0,-1.0,0.0,0.00023]
[1779116205037,51.45,76412.66,0.0,-1.0,0.0,0.00024]
[1779116206154,51.45,76410.86,0.0,-1.0,0.0,0.00023]
[1779116207051,51.45,76413.75,0.0,-1.0,0.0,0.00024]
[1779116208058,51.45,76403.94,0.0,-1.0,0.0,0.00023]
[1779116209065,51.45,76400.17,0.0,-1.0,0.0,0.00023]
[1779116209489,51.45,76400.17,0.0,-1.0,0.0,0.00023]
[1779116209558,51.45,76400.17,0.0,-1.0,0.0,0.00023]
[1779116210072,51.45,76398.21,0.0,-1.0,0.0,0.00023]
[1779116212086,51.45,76395.19,0.0,-1.0,0.0,0.00022]
[1779116215107,51.45,76393.34,0.0,-1.0,0.0,0.00022]
[1779116220142,51.45,76393.48,0.0,-1.0,0.0,0.00022]
[1779116221149,51.45,76391.95,0.0,-1.0,0.0,0.00022]
[1779116222158,51.45,76388.45,0.0,-1.0,0.0,0.00022]
[1779116224175,51.45,76390.74,0.0,-1.0,0.0,0.00022]
[1779116225777,51.45,76389.65,0.0,-1.0,0.0,0.00022]
[1779116225808,51.45,76389.65,0.0,-1.0,0.0,0.00022]
[1779116226189,51.45,76388.01,0.0,-1.0,0.0,0.00022]
[1779116229210,51.45,76394.4,0.0,-1.0,0.0,0.00022]
[1779116233238,51.45,76396.04,0.0,-1.0,0.0,0.00022]
[1779116234245,51.45,76399.56,0.0,-1.0,0.0,0.00023]
[1779116238273,51.45,76393.69,0.0,-1.0,0.0,0.00022]
[1779116239280,51.45,76391.61,0.0,-1.0,0.0,0.00022]
[1779116240287,51.45,76384.03,0.0,-1.0,0.0,0.00022]
[1779116241157,51.45,76384.03,0.0,-1.0,0.0,0.00022]
[1779116241311,51.45,76384.03,0.0,-1.0,0.0,0.00022]
[1779116241397,51.45,76379.25,0.0,-1.0,0.0,0.00021]
[1779116242301,51.45,76382.89,0.0,-1.0,0.0,0.00022]
[1779116243308,51.45,76384.73,0.0,-1.0,0.0,0.00022]
[1779116246329,51.45,76381.49,0.0,-1.0,0.0,0.00022]
[1779116246653,51.45,76381.49,0.0,-1.0,0.0,0.00022]
[1779116246807,51.45,76381.49,0.0,-1.0,0.0,0.00022]
[1779116247336,51.45,76380.09,0.0,-1.0,0.0,0.00022]
[1779116251364,51.45,76384.32,0.0,-1.0,0.0,0.00022]
[1779116255393,51.45,76382.21,0.0,-1.0,0.0,0.00021]
[1779116256399,51.45,76380.29,0.0,-1.0,0.0,0.00021]
[1779116261437,51.45,76381.47,0.0,-1.0,0.0,0.00021]
[1779116263452,51.45,76386.18,0.0,-1.0,0.0,0.00022]
[1779116267480,51.45,76384.26,0.0,-1.0,0.0,0.00022]
[1779116269494,51.45,76382.0,0.0,-1.0,0.0,0.00021]
[1779116274529,51.45,76382.73,0.0,-1.0,0.0,0.00021]
[1779116277550,51.45,76385.41,0.0,-1.0,0.0,0.00022]
[1779116279564,51.45,76388.67,0.0,-1.0,0.0,0.00022]
[1779116282585,51.45,76394.11,0.0,-1.0,0.0,0.00022]
[1779116285606,51.45,76397.41,0.0,-1.0,0.0,0.00022]
[1779116287621,51.45,76399.77,0.0,-1.0,0.0,0.00022]
[1779116289634,51.45,76396.92,0.0,-1.0,0.0,0.00022]
[1779116290641,51.45,76398.67,0.0,-1.0,0.0,0.00022]
[1779116291648,51.45,76394.67,0.0,-1.0,0.0,0.00022]
[1779116292655,51.45,76392.9,0.0,-1.0,0.0,0.00022]
[1779116296683,51.45,76372.71,0.0,-1.0,0.0,0.00021]
[1779116297692,51.45,76369.55,0.0,-1.0,0.0,0.00021]
[1779116300718,51.45,76366.37,0.0,-1.0,0.0,0.0002]
[1779116301725,51.45,76345.32,0.0,-1.0,0.0,0.00019]
[1779116302732,51.45,76335.64,0.0,-1.0,0.0,0.00019]
[1779116303739,51.45,76333.36,0.0,-1.0,0.0,0.00019]
[1779116306420,51.45,76329.6,0.0,-1.0,0.0,0.00019]
[1779116306764,51.45,76314.44,0.0,-1.0,0.0,0.00018]
[1779116308015,51.45,76314.44,0.0,-1.0,0.0,0.00018]
[1779116308099,51.45,76305.03,0.0,-1.0,0.0,0.00017]
[1779116308777,51.45,76300.98,0.0,-1.0,0.0,0.00017]
[1779116310523,51.45,76300.98,0.0,-1.0,0.0,0.00017]
[1779116309784,51.45,76298.92,0.0,-1.0,0.0,0.00017]
[1779116310791,51.45,76296.72,0.0,-1.0,0.0,0.00017]
[1779116311798,51.45,76296.4,0.0,-1.0,0.0,0.00017]
[1779116313813,51.45,76292.47,0.0,-1.0,0.0,0.00017]
[1779116314820,51.45,76288.97,0.0,-1.0,0.0,0.00016]
[1779116315827,51.45,76284.68,0.0,-1.0,0.0,0.00016]
[1779116316565,51.45,76284.68,0.0,-1.0,0.0,0.00016]
[1779116321558,51.45,76284.33,0.0,-1.0,0.0,0.00016]
[1779116321670,51.45,76285.1,0.0,-1.0,0.0,0.00016]
[1779116321810,51.45,76285.1,0.0,-1.0,0.0,0.00016]
[1779116321869,51.45,76285.2,0.0,-1.0,0.0,0.00016]
[1779116322566,51.45,76285.2,0.0,-1.0,0.0,0.00016]
[1779116322876,51.45,76291.79,0.0,-1.0,0.0,0.00017]
[1779116323883,51.45,76297.78,0.0,-1.0,0.0,0.00017]
[1779116324890,51.45,76286.14,0.0,-1.0,0.0,0.00016]
[1779116325940,51.45,76286.14,0.0,-1.0,0.0,0.00016]
[1779116326051,51.45,76286.14,0.0,-1.0,0.0,0.00016]
[1779116326057,51.45,76286.14,0.0,-1.0,0.0,0.00016]
[1779116326095,51.45,76284.46,0.0,-1.0,0.0,0.00016]
[1779116326566,51.45,76284.46,0.0,-1.0,0.0,0.00016]
[1779116332946,51.45,76282.15,0.0,-1.0,0.0,0.00016]
[1779116333682,51.45,76282.15,0.0,-1.0,0.0,0.00016]
[1779116333797,51.45,76282.15,0.0,-1.0,0.0,0.00016]
[1779116333810,51.45,76282.15,0.0,-1.0,0.0,0.00016]
[1779116333953,51.45,76281.64,0.0,-1.0,0.0,0.00016]
[1779116335967,51.45,76283.15,0.0,-1.0,0.0,0.00016]
[1779116340452,51.45,76284.54,0.0,-1.0,0.0,0.00016]
[1779116340570,51.45,76284.54,0.0,-1.0,0.0,0.00016]
[1779116340546,51.45,76284.99,0.0,-1.0,0.0,0.00016]
[1779116340812,51.45,76284.99,0.0,-1.0,0.0,0.00016]
[1779116341002,51.45,76285.62,0.0,-1.0,0.0,0.00016]
[1779116343016,51.45,76292.27,0.0,-1.0,0.0,0.00017]
[1779116344570,51.45,76292.27,0.0,-1.0,0.0,0.00017]
[1779116344023,51.45,76294.36,0.0,-1.0,0.0,0.00017]
[1779116345509,51.45,76294.36,0.0,-1.0,0.0,0.00017]
[1779116345560,51.45,76294.36,0.0,-1.0,0.0,0.00017]
[1779116345629,51.45,76294.52,0.0,-1.0,0.0,0.00017]
[1779116345808,51.45,76294.52,0.0,-1.0,0.0,0.00017]
[1779116346037,51.45,76296.63,0.0,-1.0,0.0,0.00017]
[1779116351072,51.45,76294.44,0.0,-1.0,0.0,0.00017]
[1779116351778,51.45,76294.44,0.0,-1.0,0.0,0.00017]
[1779116351806,51.45,76294.44,0.0,-1.0,0.0,0.00017]
[1779116351892,51.45,76294.44,0.0,-1.0,0.0,0.00017]
[1779116352059,51.45,76294.44,0.0,-1.0,0.0,0.00017]
[1779116352079,51.45,76292.59,0.0,-1.0,0.0,0.00017]
[1779116357114,51.45,76289.66,0.0,-1.0,0.0,0.00016]
[1779116357979,51.45,76289.66,0.0,-1.0,0.0,0.00016]
[1779116358060,51.45,76289.66,0.0,-1.0,0.0,0.00016]
[1779116358090,51.45,76289.66,0.0,-1.0,0.0,0.00016]
[1779116358310,51.45,76289.66,0.0,-1.0,0.0,0.00016]
[1779116358376,51.45,76289.68,0.0,-1.0,0.0,0.00016]
[1779116359128,51.45,76294.86,0.0,-1.0,0.0,0.00017]
[1779116360153,51.45,76300.9,0.0,-1.0,0.0,0.00017]
[1779116361163,51.45,76312.72,0.0,-1.0,0.0,0.00017]
[1779116362502,51.45,76312.72,0.0,-1.0,0.0,0.00017]
[1779116362585,51.45,76324.56,0.0,-1.0,0.0,0.00018]
[1779116363071,51.45,76324.56,0.0,-1.0,0.0,0.00018]
[1779116363177,51.45,76335.78,0.0,-1.0,0.0,0.00019]
[1779116364184,51.45,76337.65,0.0,-1.0,0.0,0.00019]
[1779116365191,51.45,76338.5,0.0,-1.0,0.0,0.00019]
[1779116366206,51.45,76343.4,0.0,-1.0,0.0,0.00019]
[1779116367206,51.45,76347.42,0.0,-1.0,0.0,0.00019]
[1779116369220,51.45,76346.87,0.0,-1.0,0.0,0.00019]
[1779116369662,51.45,76346.87,0.0,-1.0,0.0,0.00019]
[1779116369808,51.45,76346.87,0.0,-1.0,0.0,0.00019]
[1779116370227,51.45,76348.26,0.0,-1.0,0.0,0.00019]
[1779116371234,51.45,76347.75,0.0,-1.0,0.0,0.00019]
[1779116376269,51.45,76348.57,0.0,-1.0,0.0,0.00019]
[1779116379032,51.45,76348.95,0.0,-1.0,0.0,0.00019]
[1779116379058,51.45,76348.95,0.0,-1.0,0.0,0.00019]
[1779116379290,51.45,76348.81,0.0,-1.0,0.0,0.00019]
[1779116381307,51.45,76346.25,0.0,-1.0,0.0,0.00019]
[1779116382314,51.45,76344.06,0.0,-1.0,0.0,0.00019]
[1779116384328,51.45,76341.63,0.0,-1.0,0.0,0.00019]
[1779116385335,51.45,76343.04,0.0,-1.0,0.0,0.00019]
[1779116387349,51.45,76345.08,0.0,-1.0,0.0,0.00019]
[1779116388356,51.45,76349.92,0.0,-1.0,0.0,0.00019]
[1779116393391,51.45,76350.72,0.0,-1.0,0.0,0.00019]
[1779116398429,51.45,76351.47,0.0,-1.0,0.0,0.00019]
[1779116400449,51.45,76355.58,0.0,-1.0,0.0,0.00019]
[1779116401458,51.45,76346.85,0.0,-1.0,0.0,0.00019]
[1779116401696,51.45,76346.85,0.0,-1.0,0.0,0.00019]
[1779116402468,51.45,76330.57,0.0,-1.0,0.0,0.00018]
[1779116403474,51.45,76333.75,0.0,-1.0,0.0,0.00018]
[1779116404481,51.45,76338.68,0.0,-1.0,0.0,0.00019]
[1779116405488,51.45,76330.8,0.0,-1.0,0.0,0.00018]
[1779116405709,51.45,76330.8,0.0,-1.0,0.0,0.00018]
[1779116406495,51.45,76324.9,0.0,-1.0,0.0,0.00018]
[1779116408509,51.45,76321.67,0.0,-1.0,0.0,0.00018]
[1779116409519,51.45,76313.5,0.0,-1.0,0.0,0.00017]
[1779116410526,51.45,76311.37,0.0,-1.0,0.0,0.00017]
[1779116411646,51.45,76311.37,0.0,-1.0,0.0,0.00017]
[1779116411533,51.45,76304.71,0.0,-1.0,0.0,0.00017]
[1779116411814,51.45,76304.71,0.0,-1.0,0.0,0.00017]
[1779116412540,51.45,76302.5,0.0,-1.0,0.0,0.00017]
[1779116414554,51.45,76304.22,0.0,-1.0,0.0,0.00017]
[1779116415954,51.45,76304.0,0.0,-1.0,0.0,0.00017]
[1779116416023,51.45,76304.0,0.0,-1.0,0.0,0.00017]
[1779116416058,51.45,76304.0,0.0,-1.0,0.0,0.00017]
[1779116416568,51.45,76304.66,0.0,-1.0,0.0,0.00017]
[1779116417575,51.45,76307.41,0.0,-1.0,0.0,0.00017]
[1779116418582,51.45,76309.68,0.0,-1.0,0.0,0.00017]
[1779116419589,51.45,76313.18,0.0,-1.0,0.0,0.00017]
[1779116420596,51.45,76319.91,0.0,-1.0,0.0,0.00018]
[1779116421278,51.45,76319.91,0.0,-1.0,0.0,0.00018]
[1779116421603,51.45,76323.24,0.0,-1.0,0.0,0.00018]
[1779116422392,51.45,76323.24,0.0,-1.0,0.0,0.00018]
[1779116422564,51.45,76323.24,0.0,-1.0,0.0,0.00018]
[1779116422610,51.45,76325.27,0.0,-1.0,0.0,0.00018]
[1779116423617,51.45,76327.74,0.0,-1.0,0.0,0.00018]
[1779116424624,51.45,76325.85,0.0,-1.0,0.0,0.00018]
[1779116426640,51.45,76330.57,0.0,-1.0,0.0,0.00018]
[1779116427647,51.45,76337.36,0.0,-1.0,0.0,0.00018]
[1779116428654,51.45,76340.16,0.0,-1.0,0.0,0.00019]
[1779116429661,51.45,76342.56,0.0,-1.0,0.0,0.00019]
[1779116431675,51.45,76335.27,0.0,-1.0,0.0,0.00018]
[1779116432682,51.45,76332.53,0.0,-1.0,0.0,0.00018]
[1779116433689,51.45,76336.15,0.0,-1.0,0.0,0.00018]
[1779116434696,51.45,76342.31,0.0,-1.0,0.0,0.00019]
[1779116436132,51.45,76347.38,0.0,-1.0,0.0,0.00019]
[1779116436710,51.45,76351.55,0.0,-1.0,0.0,0.00019]
[1779116437717,51.45,76355.22,0.0,-1.0,0.0,0.00019]
[1779116438724,51.45,76365.04,0.0,-1.0,0.0,0.0002]
[1779116439733,51.45,76360.68,0.0,-1.0,0.0,0.00019]
[1779116442752,51.45,76362.89,0.0,-1.0,0.0,0.0002]
[1779116443759,51.45,76365.79,0.0,-1.0,0.0,0.0002]
[1779116444773,51.45,76370.63,0.0,-1.0,0.0,0.0002]
[1779116445780,51.45,76372.58,0.0,-1.0,0.0,0.0002]
[1779116448804,51.45,76361.18,0.0,-1.0,0.0,0.0002]
[1779116450419,51.45,76361.18,0.0,-1.0,0.0,0.0002]
[1779116450561,51.45,76361.18,0.0,-1.0,0.0,0.0002]
[1779116450596,51.45,76357.49,0.0,-1.0,0.0,0.00019]
[1779116451825,51.45,76355.68,0.0,-1.0,0.0,0.00019]
[1779116452834,51.45,76357.56,0.0,-1.0,0.0,0.00019]
[1779116454846,51.45,76360.06,0.0,-1.0,0.0,0.00019]
[1779116457867,51.45,76361.98,0.0,-1.0,0.0,0.0002]
[1779116459071,51.45,76361.98,0.0,-1.0,0.0,0.0002]
[1779116459308,51.45,76361.98,0.0,-1.0,0.0,0.0002]
[1779116459358,51.45,76367.34,0.0,-1.0,0.0,0.0002]
[1779116459881,51.45,76363.0,0.0,-1.0,0.0,0.0002]
[1779116460888,51.45,76367.49,0.0,-1.0,0.0,0.0002]
[1779116461895,51.45,76377.17,0.0,-1.0,0.0,0.0002]
[1779116462902,51.45,76386.56,0.0,-1.0,0.0,0.00021]
[1779116463909,51.45,76392.17,0.0,-1.0,0.0,0.00021]
[1779116466413,51.45,76392.89,0.0,-1.0,0.0,0.00021]
[1779116466525,51.45,76376.77,0.0,-1.0,0.0,0.0002]
[1779116466938,51.45,76330.4,0.0,-1.0,0.0,0.00018]
[1779116468593,51.45,76330.4,0.0,-1.0,0.0,0.00018]
[1779116468612,51.45,76311.64,0.0,-1.0,0.0,0.00017]
[1779116469751,51.45,76288.84,0.0,-1.0,0.0,0.00016]
[1779116469969,51.45,76288.44,0.0,-1.0,0.0,0.00016]
[1779116471572,51.45,76288.44,0.0,-1.0,0.0,0.00016]
[1779116471656,51.45,76277.3,0.0,-1.0,0.0,0.00015]
[1779116471983,51.45,76249.67,0.0,-1.0,0.0,0.00014]
[1779116472994,51.45,76242.23,0.0,-1.0,0.0,0.00014]
[1779116473809,51.45,76242.23,0.0,-1.0,0.0,0.00014]
[1779116474001,51.45,76227.53,0.0,-1.0,0.0,0.00013]
[1779116475012,51.45,76221.69,0.0,-1.0,0.0,0.00013]
[1779116476147,51.45,76221.69,0.0,-1.0,0.0,0.00013]
[1779116476162,51.45,76247.5,0.0,-1.0,0.0,0.00014]
[1779116477027,51.45,76256.45,0.0,-1.0,0.0,0.00015]
[1779116478333,51.45,76256.45,0.0,-1.0,0.0,0.00015]
[1779116478350,51.45,76250.41,0.0,-1.0,0.0,0.00014]
[1779116479055,51.45,76256.34,0.0,-1.0,0.0,0.00015]
[1779116479744,51.45,76256.34,0.0,-1.0,0.0,0.00015]
[1779116479857,51.45,76256.34,0.0,-1.0,0.0,0.00015]
[1779116480047,51.45,76268.56,0.0,-1.0,0.0,0.00015]
[1779116481054,51.45,76274.35,0.0,-1.0,0.0,0.00015]
[1779116482343,51.45,76274.35,0.0,-1.0,0.0,0.00015]
[1779116482444,51.45,76283.15,0.0,-1.0,0.0,0.00016]
[1779116483068,51.45,76276.96,0.0,-1.0,0.0,0.00015]
[1779116484075,51.45,76270.77,0.0,-1.0,0.0,0.00015]
[1779116485083,51.45,76259.15,0.0,-1.0,0.0,0.00015]
[1779116486094,51.45,76235.81,0.0,-1.0,0.0,0.00014]
[1779116487097,51.45,76230.51,0.0,-1.0,0.0,0.00014]
[1779116489111,51.45,76233.86,0.0,-1.0,0.0,0.00014]
[1779116490118,51.45,76235.78,0.0,-1.0,0.0,0.00014]
[1779116491125,51.45,76239.47,0.0,-1.0,0.0,0.00014]
[1779116492137,51.45,76248.89,0.0,-1.0,0.0,0.00014]
[1779116493144,51.45,76261.13,0.0,-1.0,0.0,0.00015]
[1779116494151,51.45,76264.67,0.0,-1.0,0.0,0.00015]
[1779116495158,51.45,76267.03,0.0,-1.0,0.0,0.00015]
[1779116496165,51.45,76270.46,0.0,-1.0,0.0,0.00015]
[1779116497172,51.45,76275.14,0.0,-1.0,0.0,0.00015]
[1779116498179,51.45,76277.43,0.0,-1.0,0.0,0.00015]
[1779116499186,51.45,76275.89,0.0,-1.0,0.0,0.00015]
[1779116500611,51.45,76275.89,0.0,-1.0,0.0,0.00015]
[1779116500679,51.45,76270.29,0.0,-1.0,0.0,0.00015]
[1779116501200,51.45,76227.26,0.0,-1.0,0.0,0.00013]
[1779116502214,51.45,76218.47,0.0,-1.0,0.0,0.00013]
[1779116503221,51.45,76220.64,0.0,-1.0,0.0,0.00013]
[1779116504246,51.45,76220.64,0.0,-1.0,0.0,0.00013]
[1779116504343,51.45,76222.89,0.0,-1.0,0.0,0.00013]
[1779116505235,51.45,76230.44,0.0,-1.0,0.0,0.00013]
[1779116506314,51.45,76230.44,0.0,-1.0,0.0,0.00013]
[1779116506437,51.45,76230.44,0.0,-1.0,0.0,0.00013]
[1779116506479,51.45,76240.05,0.0,-1.0,0.0,0.00014]
[1779116507249,51.45,76240.96,0.0,-1.0,0.0,0.00014]
[1779116508256,51.45,76243.23,0.0,-1.0,0.0,0.00014]
[1779116511045,51.45,76242.76,0.0,-1.0,0.0,0.00014]
[1779116514954,51.45,76244.02,0.0,-1.0,0.0,0.00014]
[1779116515305,51.45,76256.3,0.0,-1.0,0.0,0.00014]
[1779116516312,51.45,76260.76,0.0,-1.0,0.0,0.00015]
[1779116517938,51.45,76261.42,0.0,-1.0,0.0,0.00015]
[1779116518050,51.45,76261.42,0.0,-1.0,0.0,0.00015]
[1779116518058,51.45,76261.42,0.0,-1.0,0.0,0.00015]
[1779116518327,51.45,76254.35,0.0,-1.0,0.0,0.00014]
[1779116519336,51.45,76246.07,0.0,-1.0,0.0,0.00014]
[1779116520343,51.45,76240.8,0.0,-1.0,0.0,0.00014]
[1779116521350,51.45,76235.39,0.0,-1.0,0.0,0.00014]
[1779116522357,51.45,76233.66,0.0,-1.0,0.0,0.00014]
[1779116523364,51.45,76230.27,0.0,-1.0,0.0,0.00013]
[1779116524381,51.45,76222.93,0.0,-1.0,0.0,0.00013]
[1779116526395,51.45,76219.29,0.0,-1.0,0.0,0.00013]
[1779116527402,51.45,76217.31,0.0,-1.0,0.0,0.00013]
[1779116528781,51.45,76217.31,0.0,-1.0,0.0,0.00013]
[1779116528448,51.45,76214.27,0.0,-1.0,0.0,0.00013]
[1779116529420,51.45,76202.46,0.0,-1.0,0.0,0.00012]
[1779116530434,51.45,76197.32,0.0,-1.0,0.0,0.00012]
[1779116531435,51.45,76196.04,0.0,-1.0,0.0,0.00012]
[1779116532244,51.45,76196.04,0.0,-1.0,0.0,0.00012]
[1779116533456,51.45,76209.92,0.0,-1.0,0.0,0.00013]
[1779116534463,51.45,76216.65,0.0,-1.0,0.0,0.00013]
[1779116535470,51.45,76219.12,0.0,-1.0,0.0,0.00013]
[1779116536015,51.45,76219.12,0.0,-1.0,0.0,0.00013]
[1779116536058,51.45,76219.12,0.0,-1.0,0.0,0.00013]
[1779116536125,51.45,76219.12,0.0,-1.0,0.0,0.00013]
[1779116536477,51.45,76219.94,0.0,-1.0,0.0,0.00013]
[1779116537484,51.45,76221.98,0.0,-1.0,0.0,0.00013]
[1779116537866,51.45,76221.98,0.0,-1.0,0.0,0.00013]
[1779116537976,51.45,76221.98,0.0,-1.0,0.0,0.00013]
[1779116538057,51.45,76221.98,0.0,-1.0,0.0,0.00013]
[1779116538312,51.45,76221.98,0.0,-1.0,0.0,0.00013]
[1779116538589,51.45,76221.98,0.0,-1.0,0.0,0.00013]
[1779116538626,51.45,76216.09,0.0,-1.0,0.0,0.00013]
[1779116539498,51.45,76213.63,0.0,-1.0,0.0,0.00013]
[1779116540315,51.45,76213.63,0.0,-1.0,0.0,0.00013]
[1779116540407,51.45,76213.63,0.0,-1.0,0.0,0.00013]
[1779116540505,51.45,76217.05,0.0,-1.0,0.0,0.00013]
[1779116541663,51.45,76217.05,0.0,-1.0,0.0,0.00013]
[1779116541722,51.45,76217.05,0.0,-1.0,0.0,0.00013]
[1779116541713,51.45,76221.31,0.0,-1.0,0.0,0.00013]
[1779116541818,51.45,76221.31,0.0,-1.0,0.0,0.00013]
[1779116543526,51.45,76233.04,0.0,-1.0,0.0,0.00014]
[1779116544311,51.45,76233.04,0.0,-1.0,0.0,0.00014]
[1779116544567,51.45,76233.04,0.0,-1.0,0.0,0.00014]
[1779116544653,51.45,76241.91,0.0,-1.0,0.0,0.00014]
[1779116545540,51.45,76242.21,0.0,-1.0,0.0,0.00014]
[1779116546318,51.45,76242.21,0.0,-1.0,0.0,0.00014]
[1779116546549,51.45,76242.21,0.0,-1.0,0.0,0.00014]
[1779116546629,51.45,76233.81,0.0,-1.0,0.0,0.00014]
[1779116547554,51.45,76220.47,0.0,-1.0,0.0,0.00013]
[1779116548567,51.45,76193.2,0.0,-1.0,0.0,0.00012]
[1779116548929,51.45,76193.2,0.0,-1.0,0.0,0.00012]
[1779116549577,51.45,76178.12,0.0,-1.0,0.0,0.00012]
[1779116550297,51.45,76178.12,0.0,-1.0,0.0,0.00012]
[1779116550583,51.45,76160.26,0.0,-1.0,0.0,0.00011]
[1779116551590,51.45,76162.27,0.0,-1.0,0.0,0.00011]
[1779116552312,51.45,76162.27,0.0,-1.0,0.0,0.00011]
[1779116552491,51.45,76162.27,0.0,-1.0,0.0,0.00011]
[1779116552597,51.45,76159.73,0.0,-1.0,0.0,0.00011]
[1779116554612,51.45,76155.21,0.0,-1.0,0.0,0.00011]
[1779116555619,51.45,76153.21,0.0,-1.0,0.0,0.00011]
[1779116556198,51.45,76153.21,0.0,-1.0,0.0,0.00011]
[1779116556626,51.45,76139.38,0.0,-1.0,0.0,0.0001]
[1779116557633,51.45,76134.59,0.0,-1.0,0.0,0.0001]
[1779116558643,51.45,76143.68,0.0,-1.0,0.0,0.0001]
[1779116559653,51.45,76149.74,0.0,-1.0,0.0,0.00011]
[1779116559976,51.45,76149.74,0.0,-1.0,0.0,0.00011]
[1779116559995,51.45,76149.74,0.0,-1.0,0.0,0.00011]
[1779116560071,51.45,76149.74,0.0,-1.0,0.0,0.00011]
[1779116560660,51.45,76160.43,0.0,-1.0,0.0,0.00011]
[1779116561670,51.45,76159.62,0.0,-1.0,0.0,0.00011]
[1779116562616,51.45,76159.62,0.0,-1.0,0.0,0.00011]
[1779116562682,51.45,76182.88,0.0,-1.0,0.0,0.00012]
[1779116563696,51.45,76211.96,0.0,-1.0,0.0,0.00013]
[1779116563995,51.45,76211.96,0.0,-1.0,0.0,0.00013]
[1779116564697,51.45,76220.65,0.0,-1.0,0.0,0.00013]
[1779116564992,51.45,76220.65,0.0,-1.0,0.0,0.00013]
[1779116565562,51.45,76220.65,0.0,-1.0,0.0,0.00013]
[1779116565704,51.45,76220.02,0.0,-1.0,0.0,0.00013]
[1779116566125,51.45,76220.02,0.0,-1.0,0.0,0.00013]
[1779116566711,51.45,76215.47,0.0,-1.0,0.0,0.00013]
[1779116568058,51.45,76214.83,0.0,-1.0,0.0,0.00013]
[1779116568171,51.45,76214.83,0.0,-1.0,0.0,0.00013]
[1779116568725,51.45,76214.33,0.0,-1.0,0.0,0.00013]
[1779116569732,51.45,76219.16,0.0,-1.0,0.0,0.00013]
[1779116570061,51.45,76219.16,0.0,-1.0,0.0,0.00013]
[1779116570108,51.45,76219.16,0.0,-1.0,0.0,0.00013]
[1779116570739,51.45,76221.63,0.0,-1.0,0.0,0.00013]
[1779116571746,51.45,76224.72,0.0,-1.0,0.0,0.00013]
[1779116572087,51.45,76224.72,0.0,-1.0,0.0,0.00013]
[1779116572272,51.45,76224.72,0.0,-1.0,0.0,0.00013]
[1779116572753,51.45,76235.16,0.0,-1.0,0.0,0.00013]
[1779116573760,51.45,76239.12,0.0,-1.0,0.0,0.00014]
[1779116574767,51.45,76244.86,0.0,-1.0,0.0,0.00014]
[1779116575774,51.45,76239.75,0.0,-1.0,0.0,0.00014]
[1779116576059,51.45,76239.75,0.0,-1.0,0.0,0.00014]
[1779116576163,51.45,76239.75,0.0,-1.0,0.0,0.00014]
[1779116576781,51.45,76235.33,0.0,-1.0,0.0,0.00013]
[1779116577788,51.45,76233.9,0.0,-1.0,0.0,0.00013]
[1779116578061,51.45,76233.9,0.0,-1.0,0.0,0.00013]
[1779116578109,51.45,76233.9,0.0,-1.0,0.0,0.00013]
[1779116578809,51.45,76224.16,0.0,-1.0,0.0,0.00013]
[1779116579008,51.45,76224.16,0.0,-1.0,0.0,0.00013]
[1779116579606,51.45,76224.16,0.0,-1.0,0.0,0.00013]
[1779116579812,51.45,76213.01,0.0,-1.0,0.0,0.00013]
[1779116580821,51.45,76198.01,0.0,-1.0,0.0,0.00012]
[1779116581827,51.45,76183.68,0.0,-1.0,0.0,0.00012]
[1779116582833,51.45,76173.12,0.0,-1.0,0.0,0.00011]
[1779116582881,51.45,76173.12,0.0,-1.0,0.0,0.00011]
[1779116582983,51.45,76173.12,0.0,-1.0,0.0,0.00011]
[1779116584261,51.45,76173.12,0.0,-1.0,0.0,0.00011]
[1779116584335,51.45,76164.86,0.0,-1.0,0.0,0.00011]
[1779116584853,51.45,76156.16,0.0,-1.0,0.0,0.00011]
[1779116585861,51.45,76158.4,0.0,-1.0,0.0,0.00011]
[1779116586893,51.45,76158.4,0.0,-1.0,0.0,0.00011]
[1779116587002,51.45,76158.4,0.0,-1.0,0.0,0.00011]
[1779116587079,51.45,76169.13,0.0,-1.0,0.0,0.00011]
[1779116587876,51.45,76173.19,0.0,-1.0,0.0,0.00011]
[1779116589076,51.45,76173.19,0.0,-1.0,0.0,0.00011]
[1779116589183,51.45,76173.19,0.0,-1.0,0.0,0.00011]
[1779116589279,51.45,76173.42,0.0,-1.0,0.0,0.00011]
[1779116589894,51.45,76166.43,0.0,-1.0,0.0,0.00011]
[1779116590903,51.45,76168.84,0.0,-1.0,0.0,0.00011]
[1779116591909,51.45,76180.47,0.0,-1.0,0.0,0.00012]
[1779116593060,51.45,76180.47,0.0,-1.0,0.0,0.00012]
[1779116593152,51.45,76180.47,0.0,-1.0,0.0,0.00012]
[1779116593184,51.45,76174.82,0.0,-1.0,0.0,0.00011]
[1779116593923,51.45,76165.64,0.0,-1.0,0.0,0.00011]
[1779116594996,51.45,76165.64,0.0,-1.0,0.0,0.00011]
[1779116595028,51.45,76165.64,0.0,-1.0,0.0,0.00011]
[1779116595065,51.45,76165.64,0.0,-1.0,0.0,0.00011]
[1779116595177,51.45,76165.64,0.0,-1.0,0.0,0.00011]
[1779116595276,51.45,76164.95,0.0,-1.0,0.0,0.00011]
[1779116596163,51.45,76164.95,0.0,-1.0,0.0,0.00011]
[1779116596211,51.45,76164.95,0.0,-1.0,0.0,0.00011]
[1779116596309,51.45,76164.95,0.0,-1.0,0.0,0.00011]
[1779116596381,51.45,76167.55,0.0,-1.0,0.0,0.00011]
[1779116597951,51.45,76161.38,0.0,-1.0,0.0,0.00011]
[1779116599068,51.45,76161.38,0.0,-1.0,0.0,0.00011]
[1779116599183,51.45,76161.38,0.0,-1.0,0.0,0.00011]
[1779116599276,51.45,76161.61,0.0,-1.0,0.0,0.00011]
[1779116599965,51.45,76159.56,0.0,-1.0,0.0,0.00011]
[1779116600973,51.45,76159.56,0.0,-1.0,0.0,0.00011]
[1779116601049,51.45,76159.56,0.0,-1.0,0.0,0.00011]
[1779116601058,51.45,76159.56,0.0,-1.0,0.0,0.00011]
[1779116601169,51.45,76159.56,0.0,-1.0,0.0,0.00011]
[1779116601519,51.45,76171.63,0.0,-1.0,0.0,0.00011]
[1779116601979,51.45,76177.82,0.0,-1.0,0.0,0.00011]
[1779116603134,51.45,76177.82,0.0,-1.0,0.0,0.00011]
[1779116603139,51.45,76194.6,0.0,-1.0,0.0,0.00012]
[1779116603975,51.45,76194.6,0.0,-1.0,0.0,0.00012]
[1779116603993,51.45,76203.43,0.0,-1.0,0.0,0.00012]
[1779116605000,51.45,76192.83,0.0,-1.0,0.0,0.00012]
[1779116606007,51.45,76189.23,0.0,-1.0,0.0,0.00012]
[1779116607309,51.45,76189.23,0.0,-1.0,0.0,0.00012]
[1779116607417,51.45,76189.23,0.0,-1.0,0.0,0.00012]
[1779116607424,51.45,76193.8,0.0,-1.0,0.0,0.00012]
[1779116608021,51.45,76192.24,0.0,-1.0,0.0,0.00012]
[1779116609311,51.45,76192.24,0.0,-1.0,0.0,0.00012]
[1779116609397,51.45,76192.24,0.0,-1.0,0.0,0.00012]
[1779116609803,51.45,76192.24,0.0,-1.0,0.0,0.00012]
[1779116609824,51.45,76191.54,0.0,-1.0,0.0,0.00012]
[1779116609892,51.45,76191.54,0.0,-1.0,0.0,0.00012]
[1779116610061,51.45,76191.54,0.0,-1.0,0.0,0.00012]
[1779116611042,51.45,76185.47,0.0,-1.0,0.0,0.00012]
[1779116611914,51.45,76185.47,0.0,-1.0,0.0,0.00012]
[1779116612049,51.45,76178.28,0.0,-1.0,0.0,0.00011]
[1779116613634,51.45,76178.28,0.0,-1.0,0.0,0.00011]
[1779116613746,51.45,76178.28,0.0,-1.0,0.0,0.00011]
[1779116613846,51.45,76171.72,0.0,-1.0,0.0,0.00011]
[1779116614503,51.45,76171.72,0.0,-1.0,0.0,0.00011]
[1779116615070,51.45,76162.22,0.0,-1.0,0.0,0.00011]
[1779116616077,51.45,76155.51,0.0,-1.0,0.0,0.00011]
[1779116617085,51.45,76162.28,0.0,-1.0,0.0,0.00011]
[1779116618518,51.45,76162.28,0.0,-1.0,0.0,0.00011]
[1779116618553,51.45,76162.28,0.0,-1.0,0.0,0.00011]
[1779116618600,51.45,76164.25,0.0,-1.0,0.0,0.00011]
[1779116619504,51.45,76164.25,0.0,-1.0,0.0,0.00011]
[1779116619564,51.45,76164.25,0.0,-1.0,0.0,0.00011]
[1779116619609,51.45,76164.25,0.0,-1.0,0.0,0.00011]
[1779116619810,51.45,76164.25,0.0,-1.0,0.0,0.00011]
[1779116619827,51.45,76161.43,0.0,-1.0,0.0,0.00011]
[1779116620565,51.45,76161.43,0.0,-1.0,0.0,0.00011]
[1779116620677,51.45,76161.43,0.0,-1.0,0.0,0.00011]
[1779116620770,51.45,76161.71,0.0,-1.0,0.0,0.00011]
[1779116621118,51.45,76153.31,0.0,-1.0,0.0,0.00011]
[1779116622125,51.45,76153.83,0.0,-1.0,0.0,0.00011]
[1779116625153,51.45,76152.48,0.0,-1.0,0.0,0.00011]
[1779116626159,51.45,76137.93,0.0,-1.0,0.0,0.0001]
[1779116627166,51.45,76136.75,0.0,-1.0,0.0,0.0001]
[1779116628173,51.45,76134.66,0.0,-1.0,0.0,0.0001]
[1779116629180,51.45,76137.1,0.0,-1.0,0.0,0.0001]
[1779116630187,51.45,76141.27,0.0,-1.0,0.0,0.0001]
[1779116631684,51.45,76140.49,0.0,-1.0,0.0,0.0001]
[1779116632604,51.45,76140.49,0.0,-1.0,0.0,0.0001]
[1779116632670,51.45,76134.26,0.0,-1.0,0.0,0.0001]
[1779116633215,51.45,76107.79,0.0,-1.0,0.0,9e-05]
[1779116634222,51.45,76111.42,0.0,-1.0,0.0,9e-05]
[1779116635231,51.45,76113.88,0.0,-1.0,0.0,9e-05]
[1779116636134,51.45,76113.88,0.0,-1.0,0.0,9e-05]
[1779116636905,51.45,76113.88,0.0,-1.0,0.0,9e-05]
[1779116636238,51.45,76104.18,0.0,-1.0,0.0,9e-05]
[1779116637261,51.45,76094.57,0.0,-1.0,0.0,9e-05]
[1779116638320,51.45,76080.37,0.0,-1.0,0.0,9e-05]
[1779116639303,51.45,76083.96,0.0,-1.0,0.0,9e-05]
[1779116640574,51.45,76083.96,0.0,-1.0,0.0,9e-05]
[1779116640609,51.45,76092.7,0.0,-1.0,0.0,9e-05]
[1779116641333,51.45,76093.68,0.0,-1.0,0.0,9e-05]
[1779116642339,51.45,76092.47,0.0,-1.0,0.0,9e-05]
[1779116643350,51.45,76087.39,0.0,-1.0,0.0,9e-05]
[1779116644359,51.45,76096.05,0.0,-1.0,0.0,9e-05]
[1779116645384,51.45,76107.97,0.0,-1.0,0.0,9e-05]
[1779116646381,51.45,76112.9,0.0,-1.0,0.0,9e-05]
[1779116647388,51.45,76112.23,0.0,-1.0,0.0,9e-05]
[1779116648401,51.45,76119.29,0.0,-1.0,0.0,0.0001]
[1779116649403,51.45,76126.05,0.0,-1.0,0.0,0.0001]
[1779116650410,51.45,76140.32,0.0,-1.0,0.0,0.0001]
[1779116651417,51.45,76145.34,0.0,-1.0,0.0,0.0001]
[1779116653433,51.45,76141.11,0.0,-1.0,0.0,0.0001]
[1779116654440,51.45,76138.22,0.0,-1.0,0.0,0.0001]
[1779116655447,51.45,76139.05,0.0,-1.0,0.0,0.0001]
[1779116656454,51.45,76139.7,0.0,-1.0,0.0,0.0001]
[1779116657461,51.45,76141.01,0.0,-1.0,0.0,0.0001]
[1779116658223,51.45,76141.01,0.0,-1.0,0.0,0.0001]
[1779116658289,51.45,76141.01,0.0,-1.0,0.0,0.0001]
[1779116660482,51.45,76150.17,0.0,-1.0,0.0,0.0001]
[1779116661812,51.45,76161.83,0.0,-1.0,0.0,0.00011]
[1779116662280,51.45,76161.83,0.0,-1.0,0.0,0.00011]
[1779116662496,51.45,76173.72,0.0,-1.0,0.0,0.00011]
[1779116663503,51.45,76191.8,0.0,-1.0,0.0,0.00012]
[1779116664020,51.45,76191.8,0.0,-1.0,0.0,0.00012]
[1779116664126,51.45,76191.8,0.0,-1.0,0.0,0.00012]
[1779116664511,51.45,76203.39,0.0,-1.0,0.0,0.00012]
[1779116665086,51.45,76203.39,0.0,-1.0,0.0,0.00012]
[1779116665517,51.45,76208.0,0.0,-1.0,0.0,0.00012]
[1779116666925,51.45,76208.0,0.0,-1.0,0.0,0.00012]
[1779116666524,51.45,76206.85,0.0,-1.0,0.0,0.00012]
[1779116667035,51.45,76206.85,0.0,-1.0,0.0,0.00012]
[1779116667057,51.45,76206.85,0.0,-1.0,0.0,0.00012]
[1779116667253,51.45,76206.85,0.0,-1.0,0.0,0.00012]
[1779116667303,51.45,76206.85,0.0,-1.0,0.0,0.00012]
[1779116667531,51.45,76206.77,0.0,-1.0,0.0,0.00012]
[1779116668540,51.45,76202.96,0.0,-1.0,0.0,0.00012]
[1779116669545,51.45,76200.08,0.0,-1.0,0.0,0.00012]
[1779116670554,51.45,76186.74,0.0,-1.0,0.0,0.00012]
[1779116671091,51.45,76186.74,0.0,-1.0,0.0,0.00012]
[1779116671559,51.45,76177.34,0.0,-1.0,0.0,0.00011]
[1779116672568,51.45,76182.27,0.0,-1.0,0.0,0.00011]
[1779116673575,51.45,76184.33,0.0,-1.0,0.0,0.00011]
[1779116674582,51.45,76182.88,0.0,-1.0,0.0,0.00011]
[1779116675589,51.45,76185.46,0.0,-1.0,0.0,0.00011]
[1779116676596,51.45,76197.38,0.0,-1.0,0.0,0.00012]
[1779116677152,51.45,76197.38,0.0,-1.0,0.0,0.00012]
[1779116677604,51.45,76197.57,0.0,-1.0,0.0,0.00012]
[1779116678611,51.45,76200.25,0.0,-1.0,0.0,0.00012]
[1779116679618,51.45,76197.59,0.0,-1.0,0.0,0.00012]
[1779116680625,51.45,76190.53,0.0,-1.0,0.0,0.00012]
[1779116681632,51.45,76196.72,0.0,-1.0,0.0,0.00012]
[1779116682262,51.45,76196.72,0.0,-1.0,0.0,0.00012]
[1779116682309,51.45,76196.72,0.0,-1.0,0.0,0.00012]
[1779116682394,51.45,76196.72,0.0,-1.0,0.0,0.00012]
[1779116682563,51.45,76196.72,0.0,-1.0,0.0,0.00012]
[1779116683646,51.45,76193.27,0.0,-1.0,0.0,0.00012]
[1779116684240,51.45,76193.27,0.0,-1.0,0.0,0.00012]
[1779116684308,51.45,76193.27,0.0,-1.0,0.0,0.00012]
[1779116684356,51.45,76193.27,0.0,-1.0,0.0,0.00012]
[1779116684561,51.45,76193.27,0.0,-1.0,0.0,0.00012]
[1779116684653,51.45,76190.55,0.0,-1.0,0.0,0.00012]
[1779116685660,51.45,76194.48,0.0,-1.0,0.0,0.00012]
[1779116686667,51.45,76195.17,0.0,-1.0,0.0,0.00012]
[1779116687674,51.45,76191.75,0.0,-1.0,0.0,0.00012]
[1779116688699,51.45,76191.75,0.0,-1.0,0.0,0.00012]
[1779116688792,51.45,76191.75,0.0,-1.0,0.0,0.00012]
[1779116688808,51.45,76191.75,0.0,-1.0,0.0,0.00012]
[1779116688893,51.45,76186.04,0.0,-1.0,0.0,0.00011]
[1779116689688,51.45,76183.86,0.0,-1.0,0.0,0.00011]
[1779116690695,51.45,76182.48,0.0,-1.0,0.0,0.00011]
[1779116691712,51.45,76185.29,0.0,-1.0,0.0,0.00011]
[1779116693844,51.45,76185.51,0.0,-1.0,0.0,0.00011]
[1779116693883,51.45,76185.51,0.0,-1.0,0.0,0.00011]
[1779116693945,51.45,76186.86,0.0,-1.0,0.0,0.00011]
[1779116694059,51.45,76186.86,0.0,-1.0,0.0,0.00011]
[1779116694734,51.45,76187.99,0.0,-1.0,0.0,0.00012]
[1779116695741,51.45,76189.83,0.0,-1.0,0.0,0.00012]
[1779116696874,51.45,76189.83,0.0,-1.0,0.0,0.00012]
[1779116696911,51.45,76189.83,0.0,-1.0,0.0,0.00012]
[1779116697012,51.45,76188.61,0.0,-1.0,0.0,0.00012]
[1779116697059,51.45,76188.61,0.0,-1.0,0.0,0.00012]
[1779116697755,51.45,76186.91,0.0,-1.0,0.0,0.00011]
[1779116698762,51.45,76175.45,0.0,-1.0,0.0,0.00011]
[1779116699313,51.45,76175.45,0.0,-1.0,0.0,0.00011]
[1779116699372,51.45,76175.45,0.0,-1.0,0.0,0.00011]
[1779116699570,51.45,76175.45,0.0,-1.0,0.0,0.00011]
[1779116699769,51.45,76174.06,0.0,-1.0,0.0,0.00011]
[1779116700776,51.45,76173.29,0.0,-1.0,0.0,0.00011]
[1779116701822,51.45,76168.17,0.0,-1.0,0.0,0.00011]
[1779116702796,51.45,76170.78,0.0,-1.0,0.0,0.00011]
[1779116703803,51.45,76180.31,0.0,-1.0,0.0,0.00011]
[1779116704810,51.45,76177.37,0.0,-1.0,0.0,0.00011]
[1779116705817,51.45,76177.69,0.0,-1.0,0.0,0.00011]
[1779116706074,51.45,76177.69,0.0,-1.0,0.0,0.00011]
[1779116706177,51.45,76177.69,0.0,-1.0,0.0,0.00011]
[1779116706325,51.45,76177.69,0.0,-1.0,0.0,0.00011]
[1779116706824,51.45,76170.19,0.0,-1.0,0.0,0.00011]
[1779116707831,51.45,76158.4,0.0,-1.0,0.0,0.00011]
[1779116708838,51.45,76153.48,0.0,-1.0,0.0,0.0001]
[1779116709845,51.45,76150.93,0.0,-1.0,0.0,0.0001]
[1779116710838,51.45,76150.93,0.0,-1.0,0.0,0.0001]
[1779116710918,51.45,76150.93,0.0,-1.0,0.0,0.0001]
[1779116711060,51.45,76151.25,0.0,-1.0,0.0,0.0001]
[1779116711859,51.45,76149.81,0.0,-1.0,0.0,0.0001]
[1779116712866,51.45,76153.47,0.0,-1.0,0.0,0.0001]
[1779116713873,51.45,76162.6,0.0,-1.0,0.0,0.00011]
[1779116714711,51.45,76162.6,0.0,-1.0,0.0,0.00011]
[1779116714762,51.45,76162.6,0.0,-1.0,0.0,0.00011]
[1779116714810,51.45,76162.6,0.0,-1.0,0.0,0.00011]
[1779116714880,51.45,76164.05,0.0,-1.0,0.0,0.00011]
[1779116715887,51.45,76164.17,0.0,-1.0,0.0,0.00011]
[1779116716894,51.45,76167.56,0.0,-1.0,0.0,0.00011]
[1779116717901,51.45,76165.52,0.0,-1.0,0.0,0.00011]
[1779116718908,51.45,76159.18,0.0,-1.0,0.0,0.00011]
[1779116720019,51.45,76159.18,0.0,-1.0,0.0,0.00011]
[1779116720058,51.45,76159.18,0.0,-1.0,0.0,0.00011]
[1779116720059,51.45,76159.18,0.0,-1.0,0.0,0.00011]
[1779116719915,51.45,76149.92,0.0,-1.0,0.0,0.0001]
[1779116720308,51.45,76149.92,0.0,-1.0,0.0,0.0001]
[1779116720922,51.45,76149.18,0.0,-1.0,0.0,0.0001]
[1779116721929,51.45,76150.18,0.0,-1.0,0.0,0.0001]
[1779116722936,51.45,76146.81,0.0,-1.0,0.0,0.0001]
[1779116723865,51.45,76146.81,0.0,-1.0,0.0,0.0001]
[1779116723919,51.45,76146.81,0.0,-1.0,0.0,0.0001]
[1779116724061,51.45,76146.81,0.0,-1.0,0.0,0.0001]
[1779116723943,51.45,76144.72,0.0,-1.0,0.0,0.0001]
[1779116725957,51.45,76136.56,0.0,-1.0,0.0,0.0001]
[1779116726964,51.45,76139.13,0.0,-1.0,0.0,0.0001]
[1779116727975,51.45,76149.43,0.0,-1.0,0.0,0.0001]
[1779116728982,51.45,76157.9,0.0,-1.0,0.0,0.00011]
[1779116729141,51.45,76157.9,0.0,-1.0,0.0,0.00011]
[1779116729250,51.45,76157.9,0.0,-1.0,0.0,0.00011]
[1779116729308,51.45,76157.9,0.0,-1.0,0.0,0.00011]
[1779116729989,51.45,76156.84,0.0,-1.0,0.0,0.00011]
[1779116730996,51.45,76154.2,0.0,-1.0,0.0,0.0001]
[1779116732035,51.45,76154.2,0.0,-1.0,0.0,0.0001]
[1779116732064,51.45,76154.2,0.0,-1.0,0.0,0.0001]
[1779116732004,51.45,76151.09,0.0,-1.0,0.0,0.0001]
[1779116732145,51.45,76151.09,0.0,-1.0,0.0,0.0001]
[1779116732307,51.45,76151.09,0.0,-1.0,0.0,0.0001]
[1779116733010,51.45,76148.24,0.0,-1.0,0.0,0.0001]
[1779116734017,51.45,76144.38,0.0,-1.0,0.0,0.0001]
[1779116735024,51.45,76141.98,0.0,-1.0,0.0,0.0001]
[1779116735619,51.45,76141.98,0.0,-1.0,0.0,0.0001]
[1779116735642,51.45,76141.98,0.0,-1.0,0.0,0.0001]
[1779116735808,51.45,76141.98,0.0,-1.0,0.0,0.0001]
[1779116736031,51.45,76138.2,0.0,-1.0,0.0,0.0001]
[1779116737038,51.45,76140.39,0.0,-1.0,0.0,0.0001]
[1779116739052,51.45,76134.34,0.0,-1.0,0.0,0.0001]
[1779116740059,51.45,76128.93,0.0,-1.0,0.0,0.0001]
[1779116740180,51.45,76128.93,0.0,-1.0,0.0,0.0001]
[1779116740290,51.45,76128.93,0.0,-1.0,0.0,0.0001]
[1779116740308,51.45,76128.93,0.0,-1.0,0.0,0.0001]
[1779116741066,51.45,76127.89,0.0,-1.0,0.0,0.0001]
[1779116742073,51.45,76123.49,0.0,-1.0,0.0,9e-05]
[1779116743080,51.45,76122.88,0.0,-1.0,0.0,9e-05]
[1779116744087,51.45,76121.94,0.0,-1.0,0.0,9e-05]
[1779116745240,51.45,76121.94,0.0,-1.0,0.0,9e-05]
[1779116745280,51.45,76121.94,0.0,-1.0,0.0,9e-05]
[1779116745308,51.45,76121.94,0.0,-1.0,0.0,9e-05]
[1779116745341,51.45,76117.48,0.0,-1.0,0.0,9e-05]
[1779116746101,51.45,76113.32,0.0,-1.0,0.0,9e-05]
[1779116747108,51.45,76112.04,0.0,-1.0,0.0,9e-05]
[1779116748115,51.45,76110.26,0.0,-1.0,0.0,9e-05]
[1779116749623,51.45,76110.26,0.0,-1.0,0.0,9e-05]
[1779116750129,51.45,76095.88,0.0,-1.0,0.0,9e-05]
[1779116751136,51.45,76093.49,0.0,-1.0,0.0,9e-05]
[1779116753176,51.45,76093.47,0.0,-1.0,0.0,9e-05]
[1779116753269,51.45,76093.26,0.0,-1.0,0.0,9e-05]
[1779116755546,51.45,76093.23,0.0,-1.0,0.0,9e-05]
[1779116755565,51.45,76093.23,0.0,-1.0,0.0,9e-05]
[1779116755646,51.45,76093.23,0.0,-1.0,0.0,9e-05]
[1779116755647,51.45,76094.25,0.0,-1.0,0.0,9e-05]
[1779116757178,51.45,76087.61,0.0,-1.0,0.0,9e-05]
[1779116758257,51.45,76087.61,0.0,-1.0,0.0,9e-05]
[1779116758358,51.45,76084.57,0.0,-1.0,0.0,8e-05]
[1779116759309,51.45,76084.57,0.0,-1.0,0.0,8e-05]
[1779116759674,51.45,76084.57,0.0,-1.0,0.0,8e-05]
[1779116759744,51.45,76076.72,0.0,-1.0,0.0,8e-05]
[1779116760200,51.45,76066.74,0.0,-1.0,0.0,8e-05]
[1779116761219,51.45,76071.68,0.0,-1.0,0.0,8e-05]
[1779116762224,51.45,76079.92,0.0,-1.0,0.0,8e-05]
[1779116763230,51.45,76081.37,0.0,-1.0,0.0,8e-05]
[1779116764237,51.45,76098.23,0.0,-1.0,0.0,9e-05]
[1779116765244,51.45,76105.9,0.0,-1.0,0.0,9e-05]
[1779116766251,51.45,76116.64,0.0,-1.0,0.0,9e-05]
[1779116767261,51.45,76119.42,0.0,-1.0,0.0,9e-05]
[1779116768265,51.45,76112.19,0.0,-1.0,0.0,9e-05]
[1779116769198,51.45,76112.19,0.0,-1.0,0.0,9e-05]
[1779116769566,51.45,76101.21,0.0,-1.0,0.0,9e-05]
[1779116771002,51.45,76089.76,0.0,-1.0,0.0,9e-05]
[1779116771304,51.45,76095.07,0.0,-1.0,0.0,9e-05]
[1779116773012,51.45,76095.07,0.0,-1.0,0.0,9e-05]
[1779116773060,51.45,76092.73,0.0,-1.0,0.0,9e-05]
[1779116773318,51.45,76083.96,0.0,-1.0,0.0,8e-05]
[1779116774325,51.45,76072.97,0.0,-1.0,0.0,8e-05]
[1779116775332,51.45,76076.02,0.0,-1.0,0.0,8e-05]
[1779116776339,51.45,76080.98,0.0,-1.0,0.0,8e-05]
[1779116777346,51.45,76089.52,0.0,-1.0,0.0,9e-05]
[1779116778362,51.45,76092.64,0.0,-1.0,0.0,9e-05]
[1779116779361,51.45,76086.52,0.0,-1.0,0.0,9e-05]
[1779116780756,51.45,76086.52,0.0,-1.0,0.0,9e-05]
[1779116780809,51.45,76086.52,0.0,-1.0,0.0,9e-05]
[1779116780874,51.45,76086.52,0.0,-1.0,0.0,9e-05]
[1779116781061,51.45,76086.52,0.0,-1.0,0.0,9e-05]
[1779116781137,51.45,76085.03,0.0,-1.0,0.0,8e-05]
[1779116781375,51.45,76083.49,0.0,-1.0,0.0,8e-05]
[1779116782382,51.45,76084.95,0.0,-1.0,0.0,8e-05]
[1779116783389,51.45,76083.46,0.0,-1.0,0.0,8e-05]
[1779116784241,51.45,76083.46,0.0,-1.0,0.0,8e-05]
[1779116784291,51.45,76083.46,0.0,-1.0,0.0,8e-05]
[1779116784309,51.45,76083.46,0.0,-1.0,0.0,8e-05]
[1779116784396,51.45,76084.27,0.0,-1.0,0.0,8e-05]
[1779116787813,51.45,76082.94,0.0,-1.0,0.0,8e-05]
[1779116787914,51.45,76082.94,0.0,-1.0,0.0,8e-05]
[1779116788057,51.45,76082.94,0.0,-1.0,0.0,8e-05]
[1779116788149,51.45,76076.15,0.0,-1.0,0.0,8e-05]
[1779116789431,51.45,76074.66,0.0,-1.0,0.0,8e-05]
[1779116790443,51.45,76082.18,0.0,-1.0,0.0,8e-05]
[1779116791449,51.45,76095.87,0.0,-1.0,0.0,9e-05]
[1779116792399,51.45,76095.87,0.0,-1.0,0.0,9e-05]
[1779116792459,51.45,76103.79,0.0,-1.0,0.0,9e-05]
[1779116793465,51.45,76114.1,0.0,-1.0,0.0,9e-05]
[1779116794472,51.45,76118.08,0.0,-1.0,0.0,9e-05]
[1779116796407,51.45,76119.48,0.0,-1.0,0.0,9e-05]
[1779116797494,51.45,76130.04,0.0,-1.0,0.0,0.0001]
[1779116798217,51.45,76130.04,0.0,-1.0,0.0,0.0001]
[1779116798307,51.45,76130.04,0.0,-1.0,0.0,0.0001]
[1779116798330,51.45,76130.04,0.0,-1.0,0.0,0.0001]
[1779116798501,51.45,76131.82,0.0,-1.0,0.0,0.0001]
[1779116799508,51.45,76138.78,0.0,-1.0,0.0,0.0001]
[1779116800358,51.45,76138.78,0.0,-1.0,0.0,0.0001]
[1779116800910,51.45,76147.5,0.0,-1.0,0.0,0.0001]
[1779116801522,51.45,76150.22,0.0,-1.0,0.0,0.0001]
[1779116802905,51.45,76150.22,0.0,-1.0,0.0,0.0001]
[1779116803042,51.45,76150.22,0.0,-1.0,0.0,0.0001]
[1779116803116,51.45,76154.06,0.0,-1.0,0.0,0.0001]
[1779116803548,51.45,76158.48,0.0,-1.0,0.0,0.0001]
[1779116805098,51.45,76158.48,0.0,-1.0,0.0,0.0001]
[1779116805183,51.45,76158.48,0.0,-1.0,0.0,0.0001]
[1779116805113,51.45,76150.56,0.0,-1.0,0.0,0.0001]
[1779116805550,51.45,76144.1,0.0,-1.0,0.0,0.0001]
[1779116806557,51.45,76137.61,0.0,-1.0,0.0,0.0001]
[1779116807565,51.45,76135.49,0.0,-1.0,0.0,0.0001]
[1779116808532,51.45,76135.49,0.0,-1.0,0.0,0.0001]
[1779116808564,51.45,76135.49,0.0,-1.0,0.0,0.0001]
[1779116808642,51.45,76135.49,0.0,-1.0,0.0,0.0001]
[1779116808746,51.45,76133.45,0.0,-1.0,0.0,0.0001]
[1779116809580,51.45,76126.75,0.0,-1.0,0.0,9e-05]
[1779116811058,51.45,76126.75,0.0,-1.0,0.0,9e-05]
[1779116811177,51.45,76126.75,0.0,-1.0,0.0,9e-05]
[1779116811082,51.45,76128.28,0.0,-1.0,0.0,9e-05]
[1779116811594,51.45,76120.78,0.0,-1.0,0.0,9e-05]
[1779116813069,51.45,76120.78,0.0,-1.0,0.0,9e-05]
[1779116813092,51.45,76120.78,0.0,-1.0,0.0,9e-05]
[1779116813167,51.45,76126.17,0.0,-1.0,0.0,9e-05]
[1779116813608,51.45,76128.38,0.0,-1.0,0.0,9e-05]
[1779116815461,51.45,76127.33,0.0,-1.0,0.0,9e-05]
[1779116815562,51.45,76127.33,0.0,-1.0,0.0,9e-05]
[1779116815911,51.45,76127.33,0.0,-1.0,0.0,9e-05]
[1779116815934,51.45,76131.29,0.0,-1.0,0.0,0.0001]
[1779116816634,51.45,76150.78,0.0,-1.0,0.0,0.0001]
[1779116817816,51.45,76156.03,0.0,-1.0,0.0,0.0001]
[1779116818648,51.45,76151.48,0.0,-1.0,0.0,0.0001]
[1779116819533,51.45,76151.48,0.0,-1.0,0.0,0.0001]
[1779116819649,51.45,76151.48,0.0,-1.0,0.0,0.0001]
[1779116821589,51.45,76149.98,0.0,-1.0,0.0,0.0001]
[1779116821701,51.45,76149.98,0.0,-1.0,0.0,0.0001]
[1779116821718,51.45,76134.73,0.0,-1.0,0.0,0.0001]
[1779116822688,51.45,76126.43,0.0,-1.0,0.0,9e-05]
[1779116823562,51.45,76126.43,0.0,-1.0,0.0,9e-05]
[1779116823673,51.45,76126.43,0.0,-1.0,0.0,9e-05]
[1779116823695,51.45,76125.31,0.0,-1.0,0.0,9e-05]
[1779116826568,51.45,76126.23,0.0,-1.0,0.0,9e-05]
[1779116827723,51.45,76130.79,0.0,-1.0,0.0,0.0001]
[1779116828873,51.45,76130.79,0.0,-1.0,0.0,0.0001]
[1779116828982,51.45,76130.79,0.0,-1.0,0.0,0.0001]
[1779116829063,51.45,76134.18,0.0,-1.0,0.0,0.0001]
[1779116831059,51.45,76133.07,0.0,-1.0,0.0,0.0001]
[1779116831189,51.45,76133.07,0.0,-1.0,0.0,0.0001]
[1779116831194,51.45,76139.54,0.0,-1.0,0.0,0.0001]
[1779116831752,51.45,76136.99,0.0,-1.0,0.0,0.0001]
[1779116832759,51.45,76131.63,0.0,-1.0,0.0,0.0001]
[1779116833330,51.45,76131.63,0.0,-1.0,0.0,0.0001]
[1779116833439,51.45,76131.63,0.0,-1.0,0.0,0.0001]
[1779116833559,51.45,76131.63,0.0,-1.0,0.0,0.0001]
[1779116833766,51.45,76131.28,0.0,-1.0,0.0,0.0001]
[1779116835067,51.45,76131.28,0.0,-1.0,0.0,0.0001]
[1779116835187,51.45,76131.28,0.0,-1.0,0.0,0.0001]
[1779116835782,51.45,76125.37,0.0,-1.0,0.0,9e-05]
[1779116836789,51.45,76123.12,0.0,-1.0,0.0,9e-05]
[1779116838098,51.45,76125.47,0.0,-1.0,0.0,9e-05]
[1779116838804,51.45,76131.17,0.0,-1.0,0.0,0.0001]
[1779116841825,51.45,76136.6,0.0,-1.0,0.0,0.0001]
[1779116842728,51.45,76136.6,0.0,-1.0,0.0,0.0001]
[1779116842808,51.45,76136.6,0.0,-1.0,0.0,0.0001]
[1779116842835,51.45,76136.6,0.0,-1.0,0.0,0.0001]
[1779116843058,51.45,76136.6,0.0,-1.0,0.0,0.0001]
[1779116843141,51.45,76131.6,0.0,-1.0,0.0,0.0001]
[1779116843839,51.45,76127.57,0.0,-1.0,0.0,9e-05]
[1779116844846,51.45,76124.23,0.0,-1.0,0.0,9e-05]
[1779116845853,51.45,76118.81,0.0,-1.0,0.0,9e-05]
[1779116846860,51.45,76101.27,0.0,-1.0,0.0,9e-05]
[1779116847867,51.45,76097.24,0.0,-1.0,0.0,9e-05]
[1779116848895,51.45,76095.71,0.0,-1.0,0.0,9e-05]
[1779116850027,51.45,76095.71,0.0,-1.0,0.0,9e-05]
[1779116850151,51.45,76095.71,0.0,-1.0,0.0,9e-05]
[1779116851914,51.45,76096.54,0.0,-1.0,0.0,9e-05]
[1779116853928,51.45,76105.12,0.0,-1.0,0.0,9e-05]
[1779116854935,51.45,76115.66,0.0,-1.0,0.0,9e-05]
[1779116856525,51.45,76114.8,0.0,-1.0,0.0,9e-05]
[1779116856560,51.45,76114.8,0.0,-1.0,0.0,9e-05]
[1779116856638,51.45,76114.8,0.0,-1.0,0.0,9e-05]
[1779116856808,51.45,76114.8,0.0,-1.0,0.0,9e-05]
[1779116856949,51.45,76114.1,0.0,-1.0,0.0,9e-05]
[1779116857956,51.45,76123.67,0.0,-1.0,0.0,9e-05]
[1779116858963,51.45,76128.94,0.0,-1.0,0.0,9e-05]
[1779116859970,51.45,76131.22,0.0,-1.0,0.0,9e-05]
[1779116860838,51.45,76131.22,0.0,-1.0,0.0,9e-05]
[1779116860905,51.45,76131.22,0.0,-1.0,0.0,9e-05]
[1779116861060,51.45,76131.22,0.0,-1.0,0.0,9e-05]
[1779116861161,51.45,76132.16,0.0,-1.0,0.0,9e-05]
[1779116861984,51.45,76130.17,0.0,-1.0,0.0,9e-05]
[1779116863998,51.45,76136.15,0.0,-1.0,0.0,0.0001]
[1779116864393,51.45,76136.15,0.0,-1.0,0.0,0.0001]
[1779116865010,51.45,76141.21,0.0,-1.0,0.0,0.0001]
[1779116866017,51.45,76139.56,0.0,-1.0,0.0,0.0001]
[1779116867021,51.45,76139.56,0.0,-1.0,0.0,0.0001]
[1779116867058,51.45,76139.56,0.0,-1.0,0.0,0.0001]
[1779116867128,51.45,76139.56,0.0,-1.0,0.0,0.0001]
[1779116867173,51.45,76133.11,0.0,-1.0,0.0,9e-05]
[1779116867308,51.45,76133.11,0.0,-1.0,0.0,9e-05]
[1779116868030,51.45,76130.62,0.0,-1.0,0.0,9e-05]
[1779116869037,51.45,76132.37,0.0,-1.0,0.0,9e-05]
[1779116870044,51.45,76129.38,0.0,-1.0,0.0,9e-05]
[1779116870802,51.45,76129.38,0.0,-1.0,0.0,9e-05]
[1779116870809,51.45,76129.38,0.0,-1.0,0.0,9e-05]
[1779116870915,51.45,76129.38,0.0,-1.0,0.0,9e-05]
[1779116871057,51.45,76129.38,0.0,-1.0,0.0,9e-05]
[1779116871158,51.45,76127.41,0.0,-1.0,0.0,9e-05]
[1779116872058,51.45,76129.18,0.0,-1.0,0.0,9e-05]
[1779116875081,51.45,76132.23,0.0,-1.0,0.0,9e-05]
[1779116876224,51.45,76141.22,0.0,-1.0,0.0,0.0001]
[1779116876310,51.45,76141.22,0.0,-1.0,0.0,0.0001]
[1779116876358,51.45,76141.22,0.0,-1.0,0.0,0.0001]
[1779116876566,51.45,76141.22,0.0,-1.0,0.0,0.0001]
[1779116877095,51.45,76142.89,0.0,-1.0,0.0,0.0001]
[1779116878102,51.45,76141.92,0.0,-1.0,0.0,0.0001]
[1779116881123,51.45,76149.2,0.0,-1.0,0.0,0.0001]
[1779116882131,51.45,76152.15,0.0,-1.0,0.0,0.0001]
[1779116882888,51.45,76152.15,0.0,-1.0,0.0,0.0001]
[1779116883000,51.45,76152.15,0.0,-1.0,0.0,0.0001]
[1779116883058,51.45,76152.15,0.0,-1.0,0.0,0.0001]
[1779116883138,51.45,76151.86,0.0,-1.0,0.0,0.0001]
[1779116884145,51.45,76155.27,0.0,-1.0,0.0,0.0001]
[1779116886159,51.45,76156.76,0.0,-1.0,0.0,0.0001]
[1779116887166,51.45,76160.97,0.0,-1.0,0.0,0.0001]
[1779116888173,51.45,76162.57,0.0,-1.0,0.0,0.0001]
[1779116888281,51.45,76162.57,0.0,-1.0,0.0,0.0001]
[1779116888308,51.45,76162.57,0.0,-1.0,0.0,0.0001]
[1779116888397,51.45,76162.57,0.0,-1.0,0.0,0.0001]
[1779116888568,51.45,76162.57,0.0,-1.0,0.0,0.0001]
[1779116889180,51.45,76171.55,0.0,-1.0,0.0,0.00011]
[1779116890187,51.45,76178.44,0.0,-1.0,0.0,0.00011]
[1779116891194,51.45,76179.86,0.0,-1.0,0.0,0.00011]
[1779116894053,51.45,76179.26,0.0,-1.0,0.0,0.00011]
[1779116894091,51.45,76179.26,0.0,-1.0,0.0,0.00011]
[1779116894217,51.45,76178.39,0.0,-1.0,0.0,0.00011]
[1779116894310,51.45,76178.39,0.0,-1.0,0.0,0.00011]
[1779116895224,51.45,76164.67,0.0,-1.0,0.0,0.0001]
[1779116896231,51.45,76159.48,0.0,-1.0,0.0,0.0001]
[1779116896812,51.45,76159.48,0.0,-1.0,0.0,0.0001]
[1779116896856,51.45,76159.48,0.0,-1.0,0.0,0.0001]
[1779116897059,51.45,76159.48,0.0,-1.0,0.0,0.0001]
[1779116897238,51.45,76161.35,0.0,-1.0,0.0,0.0001]
[1779116899253,51.45,76170.67,0.0,-1.0,0.0,0.00011]
[1779116900228,51.45,76170.67,0.0,-1.0,0.0,0.00011]
[1779116900292,51.45,76173.79,0.0,-1.0,0.0,0.00011]
[1779116900307,51.45,76173.79,0.0,-1.0,0.0,0.00011]
[1779116901267,51.45,76175.54,0.0,-1.0,0.0,0.00011]
[1779116902274,51.45,76173.33,0.0,-1.0,0.0,0.00011]
[1779116903281,51.45,76174.87,0.0,-1.0,0.0,0.00011]
[1779116904288,51.45,76170.88,0.0,-1.0,0.0,0.00011]
[1779116905002,51.45,76170.88,0.0,-1.0,0.0,0.00011]
[1779116905052,51.45,76170.88,0.0,-1.0,0.0,0.00011]
[1779116905058,51.45,76170.88,0.0,-1.0,0.0,0.00011]
[1779116905295,51.45,76168.62,0.0,-1.0,0.0,0.00011]
[1779116907309,51.45,76171.45,0.0,-1.0,0.0,0.00011]
[1779116910143,51.45,76173.44,0.0,-1.0,0.0,0.00011]
[1779116911337,51.45,76179.85,0.0,-1.0,0.0,0.00011]
[1779116912344,51.45,76190.59,0.0,-1.0,0.0,0.00011]
[1779116913798,51.45,76190.59,0.0,-1.0,0.0,0.00011]
[1779116913811,51.45,76190.59,0.0,-1.0,0.0,0.00011]
[1779116913857,51.45,76190.59,0.0,-1.0,0.0,0.00011]
[1779116914063,51.45,76190.59,0.0,-1.0,0.0,0.00011]
[1779116914127,51.45,76191.0,0.0,-1.0,0.0,0.00011]
[1779116915365,51.45,76193.65,0.0,-1.0,0.0,0.00011]
[1779116919393,51.45,76195.65,0.0,-1.0,0.0,0.00011]
[1779116920400,51.45,76197.92,0.0,-1.0,0.0,0.00011]
[1779116921407,51.45,76200.4,0.0,-1.0,0.0,0.00011]
[1779116923162,51.45,76200.4,0.0,-1.0,0.0,0.00011]
[1779116923271,51.45,76200.4,0.0,-1.0,0.0,0.00011]
[1779116923310,51.45,76200.4,0.0,-1.0,0.0,0.00011]
[1779116923230,51.45,76197.11,0.0,-1.0,0.0,0.00011]
[1779116923421,51.45,76196.25,0.0,-1.0,0.0,0.00011]
[1779116925436,51.45,76191.67,0.0,-1.0,0.0,0.00011]
[1779116926910,51.45,76191.67,0.0,-1.0,0.0,0.00011]
[1779116927021,51.45,76191.67,0.0,-1.0,0.0,0.00011]
[1779116927059,51.45,76191.67,0.0,-1.0,0.0,0.00011]
[1779116927122,51.45,76185.9,0.0,-1.0,0.0,0.00011]
[1779116927450,51.45,76189.63,0.0,-1.0,0.0,0.00011]
[1779116928457,51.45,76186.85,0.0,-1.0,0.0,0.00011]
[1779116930903,51.45,76187.18,0.0,-1.0,0.0,0.00011]
[1779116930917,51.45,76187.18,0.0,-1.0,0.0,0.00011]
[1779116931061,51.45,76187.18,0.0,-1.0,0.0,0.00011]
[1779116931133,51.45,76189.19,0.0,-1.0,0.0,0.00011]
[1779116931478,51.45,76192.0,0.0,-1.0,0.0,0.00011]
[1779116932485,51.45,76195.86,0.0,-1.0,0.0,0.00011]
[1779116934235,51.45,76195.86,0.0,-1.0,0.0,0.00011]
[1779116934312,51.45,76195.86,0.0,-1.0,0.0,0.00011]
[1779116934251,51.45,76197.87,0.0,-1.0,0.0,0.00011]
[1779116934596,51.45,76197.87,0.0,-1.0,0.0,0.00011]
[1779116934679,51.45,76204.27,0.0,-1.0,0.0,0.00011]
[1779116935507,51.45,76211.77,0.0,-1.0,0.0,0.00012]
[1779116936513,51.45,76215.35,0.0,-1.0,0.0,0.00012]
[1779116938271,51.45,76215.35,0.0,-1.0,0.0,0.00012]
[1779116938321,51.45,76223.2,0.0,-1.0,0.0,0.00012]
[1779116938531,51.45,76240.63,0.0,-1.0,0.0,0.00013]
[1779116939538,51.45,76245.47,0.0,-1.0,0.0,0.00013]
[1779116940546,51.45,76243.07,0.0,-1.0,0.0,0.00013]
[1779116941553,51.45,76236.48,0.0,-1.0,0.0,0.00013]
[1779116942560,51.45,76233.33,0.0,-1.0,0.0,0.00012]
[1779116943567,51.45,76226.07,0.0,-1.0,0.0,0.00012]
[1779116944574,51.45,76213.88,0.0,-1.0,0.0,0.00012]
[1779116945581,51.45,76210.38,0.0,-1.0,0.0,0.00012]
[1779116946588,51.45,76205.68,0.0,-1.0,0.0,0.00012]
[1779116947595,51.45,76200.28,0.0,-1.0,0.0,0.00011]
[1779116948612,51.45,76202.89,0.0,-1.0,0.0,0.00011]
[1779116949612,51.45,76207.12,0.0,-1.0,0.0,0.00012]
[1779116951265,51.45,76207.12,0.0,-1.0,0.0,0.00012]
[1779116951307,51.45,76207.12,0.0,-1.0,0.0,0.00012]
[1779116951300,51.45,76209.07,0.0,-1.0,0.0,0.00012]
[1779116951381,51.45,76209.07,0.0,-1.0,0.0,0.00012]
[1779116951542,51.45,76209.07,0.0,-1.0,0.0,0.00012]
[1779116951626,51.45,76211.86,0.0,-1.0,0.0,0.00012]
[1779116952633,51.45,76216.61,0.0,-1.0,0.0,0.00012]
[1779116953640,51.45,76213.36,0.0,-1.0,0.0,0.00012]
[1779116955220,51.45,76213.36,0.0,-1.0,0.0,0.00012]
[1779116955270,51.45,76213.36,0.0,-1.0,0.0,0.00012]
[1779116955308,51.45,76213.36,0.0,-1.0,0.0,0.00012]
[1779116955254,51.45,76211.19,0.0,-1.0,0.0,0.00012]
[1779116955654,51.45,76211.03,0.0,-1.0,0.0,0.00012]
[1779116956661,51.45,76207.81,0.0,-1.0,0.0,0.00012]
[1779116957668,51.45,76216.3,0.0,-1.0,0.0,0.00012]
[1779116958573,51.45,76216.3,0.0,-1.0,0.0,0.00012]
[1779116958714,51.45,76216.3,0.0,-1.0,0.0,0.00012]
[1779116958808,51.45,76216.3,0.0,-1.0,0.0,0.00012]
[1779116958860,51.45,76218.31,0.0,-1.0,0.0,0.00012]
[1779116959682,51.45,76219.77,0.0,-1.0,0.0,0.00012]
[1779116961047,51.45,76219.77,0.0,-1.0,0.0,0.00012]
[1779116961133,51.45,76227.25,0.0,-1.0,0.0,0.00012]
[1779116962216,51.45,76227.25,0.0,-1.0,0.0,0.00012]
[1779116962268,51.45,76227.25,0.0,-1.0,0.0,0.00012]
[1779116962308,51.45,76227.25,0.0,-1.0,0.0,0.00012]
[1779116962303,51.45,76234.12,0.0,-1.0,0.0,0.00012]
[1779116962704,51.45,76236.19,0.0,-1.0,0.0,0.00013]
[1779116963711,51.45,76239.67,0.0,-1.0,0.0,0.00013]
[1779116964718,51.45,76238.23,0.0,-1.0,0.0,0.00013]
[1779116965854,51.45,76238.23,0.0,-1.0,0.0,0.00013]
[1779116965857,51.45,76225.74,0.0,-1.0,0.0,0.00012]
[1779116967233,51.45,76225.74,0.0,-1.0,0.0,0.00012]
[1779116967308,51.45,76225.74,0.0,-1.0,0.0,0.00012]
[1779116967341,51.45,76225.74,0.0,-1.0,0.0,0.00012]
[1779116967329,51.45,76220.88,0.0,-1.0,0.0,0.00012]
[1779116967567,51.45,76220.88,0.0,-1.0,0.0,0.00012]
[1779116967739,51.45,76216.93,0.0,-1.0,0.0,0.00012]
[1779116971176,51.45,76217.23,0.0,-1.0,0.0,0.00012]
[1779116971227,51.45,76217.23,0.0,-1.0,0.0,0.00012]
[1779116971312,51.45,76217.23,0.0,-1.0,0.0,0.00012]
[1779116971298,51.45,76217.21,0.0,-1.0,0.0,0.00012]
[1779116971773,51.45,76216.05,0.0,-1.0,0.0,0.00012]
[1779116972779,51.45,76212.3,0.0,-1.0,0.0,0.00012]
[1779116973788,51.45,76210.06,0.0,-1.0,0.0,0.00012]
[1779116975167,51.45,76210.06,0.0,-1.0,0.0,0.00012]
[1779116975230,51.45,76210.06,0.0,-1.0,0.0,0.00012]
[1779116975307,51.45,76210.06,0.0,-1.0,0.0,0.00012]
[1779116975312,51.45,76205.57,0.0,-1.0,0.0,0.00011]
[1779116975802,51.45,76203.12,0.0,-1.0,0.0,0.00011]
[1779116976809,51.45,76192.06,0.0,-1.0,0.0,0.00011]
[1779116977826,51.45,76181.28,0.0,-1.0,0.0,0.00011]
[1779116978832,51.45,76171.93,0.0,-1.0,0.0,0.0001]
[1779116979839,51.45,76163.87,0.0,-1.0,0.0,0.0001]
[1779116980847,51.45,76160.61,0.0,-1.0,0.0,0.0001]
[1779116981853,51.45,76159.2,0.0,-1.0,0.0,0.0001]
[1779116982860,51.45,76153.75,0.0,-1.0,0.0,0.0001]
[1779116983868,51.45,76152.03,0.0,-1.0,0.0,0.0001]
[1779116984905,51.45,76152.03,0.0,-1.0,0.0,0.0001]
[1779116985016,51.45,76152.03,0.0,-1.0,0.0,0.0001]
[1779116985056,51.45,76152.03,0.0,-1.0,0.0,0.0001]
[1779116985096,51.45,76152.03,0.0,-1.0,0.0,0.0001]
[1779116985117,51.45,76152.3,0.0,-1.0,0.0,0.0001]
[1779116985882,51.45,76148.84,0.0,-1.0,0.0,0.0001]
[1779116987814,51.45,76148.9,0.0,-1.0,0.0,0.0001]
[1779116987934,51.45,76148.9,0.0,-1.0,0.0,0.0001]
[1779116988137,51.45,76148.9,0.0,-1.0,0.0,0.0001]
[1779116988200,51.45,76143.34,0.0,-1.0,0.0,0.0001]
[1779116988567,51.45,76143.34,0.0,-1.0,0.0,0.0001]
[1779116988907,51.45,76130.79,0.0,-1.0,0.0,9e-05]
[1779116990059,51.45,76130.79,0.0,-1.0,0.0,9e-05]
[1779116990174,51.45,76130.79,0.0,-1.0,0.0,9e-05]
[1779116990246,51.45,76133.28,0.0,-1.0,0.0,9e-05]
[1779116991928,51.45,76129.46,0.0,-1.0,0.0,9e-05]
[1779116992935,51.45,76132.98,0.0,-1.0,0.0,9e-05]
[1779116993808,51.45,76132.98,0.0,-1.0,0.0,9e-05]
[1779116993927,51.45,76132.98,0.0,-1.0,0.0,9e-05]
[1779116993942,51.45,76133.65,0.0,-1.0,0.0,9e-05]
[1779116995811,51.45,76133.24,0.0,-1.0,0.0,9e-05]
[1779116995923,51.45,76133.24,0.0,-1.0,0.0,9e-05]
[1779116995956,51.45,76133.75,0.0,-1.0,0.0,9e-05]
[1779116996963,51.45,76130.83,0.0,-1.0,0.0,9e-05]
[1779116997811,51.45,76130.83,0.0,-1.0,0.0,9e-05]
[1779116997842,51.45,76130.83,0.0,-1.0,0.0,9e-05]
[1779116997970,51.45,76123.65,0.0,-1.0,0.0,9e-05]
[1779116998979,51.45,76121.24,0.0,-1.0,0.0,9e-05]
[1779117000889,51.45,76121.85,0.0,-1.0,0.0,9e-05]
[1779117000999,51.45,76121.85,0.0,-1.0,0.0,9e-05]
[1779117001057,51.45,76121.85,0.0,-1.0,0.0,9e-05]
[1779117001123,51.45,76121.85,0.0,-1.0,0.0,9e-05]
[1779117001220,51.45,76125.14,0.0,-1.0,0.0,9e-05]
[1779117002332,51.45,76131.06,0.0,-1.0,0.0,9e-05]
[1779117003808,51.45,76131.21,0.0,-1.0,0.0,9e-05]
[1779117003920,51.45,76131.21,0.0,-1.0,0.0,9e-05]
[1779117004015,51.45,76130.73,0.0,-1.0,0.0,9e-05]
[1779117006028,51.45,76132.16,0.0,-1.0,0.0,9e-05]
[1779117007035,51.45,76131.39,0.0,-1.0,0.0,9e-05]
[1779117007808,51.45,76131.39,0.0,-1.0,0.0,9e-05]
[1779117007924,51.45,76131.39,0.0,-1.0,0.0,9e-05]
[1779117008042,51.45,76131.96,0.0,-1.0,0.0,9e-05]
[1779117009049,51.45,76124.06,0.0,-1.0,0.0,9e-05]
[1779117010056,51.45,76120.54,0.0,-1.0,0.0,9e-05]
[1779117010549,51.45,76120.54,0.0,-1.0,0.0,9e-05]
[1779117010623,51.45,76120.54,0.0,-1.0,0.0,9e-05]
[1779117011063,51.45,76117.21,0.0,-1.0,0.0,9e-05]
[1779117012071,51.45,76115.66,0.0,-1.0,0.0,9e-05]
[1779117014084,51.45,76114.84,0.0,-1.0,0.0,9e-05]
[1779117015091,51.45,76119.15,0.0,-1.0,0.0,9e-05]
[1779117016098,51.45,76132.2,0.0,-1.0,0.0,9e-05]
[1779117017106,51.45,76132.22,0.0,-1.0,0.0,9e-05]
[1779117018113,51.45,76134.69,0.0,-1.0,0.0,9e-05]
[1779117019120,51.45,76138.79,0.0,-1.0,0.0,9e-05]
[1779117020127,51.45,76148.58,0.0,-1.0,0.0,0.0001]
[1779117021134,51.45,76149.88,0.0,-1.0,0.0,0.0001]
[1779117021561,51.45,76149.88,0.0,-1.0,0.0,0.0001]
[1779117021678,51.45,76149.88,0.0,-1.0,0.0,0.0001]
[1779117022141,51.45,76153.57,0.0,-1.0,0.0,0.0001]
[1779117025162,51.45,76154.57,0.0,-1.0,0.0,0.0001]
[1779117027176,51.45,76153.84,0.0,-1.0,0.0,0.0001]
[1779117028183,51.45,76154.54,0.0,-1.0,0.0,0.0001]
[1779117029190,51.45,76161.99,0.0,-1.0,0.0,0.0001]
[1779117030197,51.45,76157.93,0.0,-1.0,0.0,0.0001]
[1779117031204,51.45,76152.28,0.0,-1.0,0.0,0.0001]
[1779117032211,51.45,76144.79,0.0,-1.0,0.0,9e-05]
[1779117033218,51.45,76142.85,0.0,-1.0,0.0,9e-05]
[1779117034225,51.45,76144.66,0.0,-1.0,0.0,9e-05]
[1779117036239,51.45,76143.19,0.0,-1.0,0.0,9e-05]
[1779117038253,51.45,76141.94,0.0,-1.0,0.0,9e-05]
[1779117039265,51.45,76135.25,0.0,-1.0,0.0,9e-05]
[1779117040268,51.45,76127.52,0.0,-1.0,0.0,9e-05]
[1779117041275,51.45,76118.87,0.0,-1.0,0.0,9e-05]
[1779117042287,51.45,76122.53,0.0,-1.0,0.0,9e-05]
[1779117042966,51.45,76122.53,0.0,-1.0,0.0,9e-05]
[1779117043296,51.45,76174.53,0.0,-1.0,0.0,0.0001]
[1779117043779,51.45,76174.53,0.0,-1.0,0.0,0.0001]
[1779117044336,51.45,76218.86,0.0,-1.0,0.0,0.00012]
[1779117045310,51.45,76219.34,0.0,-1.0,0.0,0.00012]
[1779117046416,51.45,76219.34,0.0,-1.0,0.0,0.00012]
[1779117046316,51.45,76212.65,0.0,-1.0,0.0,0.00011]
[1779117047323,51.45,76208.79,0.0,-1.0,0.0,0.00011]
[1779117048568,51.45,76208.78,0.0,-1.0,0.0,0.00011]
[1779117049025,51.45,76208.78,0.0,-1.0,0.0,0.00011]
[1779117049058,51.45,76208.78,0.0,-1.0,0.0,0.00011]
[1779117049352,51.45,76206.84,0.0,-1.0,0.0,0.00011]
[1779117050358,51.45,76201.3,0.0,-1.0,0.0,0.00011]
[1779117051365,51.45,76197.62,0.0,-1.0,0.0,0.00011]
[1779117052372,51.45,76195.06,0.0,-1.0,0.0,0.00011]
[1779117053381,51.45,76207.4,0.0,-1.0,0.0,0.00011]
[1779117055393,51.45,76206.17,0.0,-1.0,0.0,0.00011]
[1779117057407,51.45,76203.74,0.0,-1.0,0.0,0.00011]
[1779117059421,51.45,76197.51,0.0,-1.0,0.0,0.00011]
[1779117060432,51.45,76200.73,0.0,-1.0,0.0,0.00011]
[1779117061178,51.45,76200.73,0.0,-1.0,0.0,0.00011]
[1779117061438,51.45,76217.26,0.0,-1.0,0.0,0.00012]
[1779117062445,51.45,76235.02,0.0,-1.0,0.0,0.00012]
[1779117063452,51.45,76237.76,0.0,-1.0,0.0,0.00012]
[1779117064459,51.45,76239.37,0.0,-1.0,0.0,0.00012]
[1779117066473,51.45,76241.98,0.0,-1.0,0.0,0.00012]
[1779117067481,51.45,76262.0,0.0,-1.0,0.0,0.00013]
[1779117067928,51.45,76262.0,0.0,-1.0,0.0,0.00013]
[1779117068489,51.45,76283.93,0.0,-1.0,0.0,0.00014]
[1779117070651,51.45,76280.98,0.0,-1.0,0.0,0.00014]
[1779117071934,51.45,76280.98,0.0,-1.0,0.0,0.00014]
[1779117072038,51.45,76278.1,0.0,-1.0,0.0,0.00014]
[1779117072522,51.45,76280.13,0.0,-1.0,0.0,0.00014]
[1779117074091,51.45,76280.13,0.0,-1.0,0.0,0.00014]
[1779117074193,51.45,76280.13,0.0,-1.0,0.0,0.00014]
[1779117074287,51.45,76279.54,0.0,-1.0,0.0,0.00014]
[1779117074536,51.45,76284.53,0.0,-1.0,0.0,0.00014]
[1779117075543,51.45,76281.67,0.0,-1.0,0.0,0.00014]
[1779117076550,51.45,76273.99,0.0,-1.0,0.0,0.00014]
[1779117077557,51.45,76270.3,0.0,-1.0,0.0,0.00013]
[1779117078564,51.45,76266.73,0.0,-1.0,0.0,0.00013]
[1779117079571,51.45,76260.06,0.0,-1.0,0.0,0.00013]
[1779117080578,51.45,76259.69,0.0,-1.0,0.0,0.00013]
[1779117081585,51.45,76262.75,0.0,-1.0,0.0,0.00013]
[1779117083295,51.45,76257.35,0.0,-1.0,0.0,0.00013]
[1779117086625,51.45,76256.57,0.0,-1.0,0.0,0.00013]
[1779117086678,51.45,76256.57,0.0,-1.0,0.0,0.00013]
[1779117086811,51.45,76256.57,0.0,-1.0,0.0,0.00013]
[1779117087231,51.45,76256.57,0.0,-1.0,0.0,0.00013]
[1779117087319,51.45,76256.57,0.0,-1.0,0.0,0.00013]
[1779117087343,51.45,76256.57,0.0,-1.0,0.0,0.00013]
[1779117087442,51.45,76256.76,0.0,-1.0,0.0,0.00013]
[1779117087557,51.45,76256.76,0.0,-1.0,0.0,0.00013]
[1779117087628,51.45,76262.44,0.0,-1.0,0.0,0.00013]
[1779117088634,51.45,76270.4,0.0,-1.0,0.0,0.00013]
[1779117090418,51.45,76272.55,0.0,-1.0,0.0,0.00014]
[1779117091655,51.45,76271.07,0.0,-1.0,0.0,0.00013]
[1779117093669,51.45,76267.37,0.0,-1.0,0.0,0.00013]
[1779117094611,51.45,76267.37,0.0,-1.0,0.0,0.00013]
[1779117094644,51.45,76267.37,0.0,-1.0,0.0,0.00013]
[1779117094811,51.45,76267.37,0.0,-1.0,0.0,0.00013]
[1779117094817,51.45,76272.61,0.0,-1.0,0.0,0.00013]
[1779117095683,51.45,76278.71,0.0,-1.0,0.0,0.00014]
[1779117097697,51.45,76275.5,0.0,-1.0,0.0,0.00014]
[1779117099685,51.45,76274.33,0.0,-1.0,0.0,0.00013]
[1779117099747,51.45,76274.33,0.0,-1.0,0.0,0.00013]
[1779117099810,51.45,76274.33,0.0,-1.0,0.0,0.00013]
[1779117099900,51.45,76269.49,0.0,-1.0,0.0,0.00013]
[1779117101137,51.45,76269.49,0.0,-1.0,0.0,0.00013]
[1779117101174,51.45,76269.49,0.0,-1.0,0.0,0.00013]
[1779117101310,51.45,76269.49,0.0,-1.0,0.0,0.00013]
[1779117101353,51.45,76274.75,0.0,-1.0,0.0,0.00014]
[1779117101725,51.45,76272.39,0.0,-1.0,0.0,0.00013]
[1779117103212,51.45,76272.39,0.0,-1.0,0.0,0.00013]
[1779117103256,51.45,76272.39,0.0,-1.0,0.0,0.00013]
[1779117103315,51.45,76272.39,0.0,-1.0,0.0,0.00013]
[1779117103414,51.45,76270.32,0.0,-1.0,0.0,0.00013]
[1779117104746,51.45,76272.54,0.0,-1.0,0.0,0.00013]
[1779117106239,51.45,76272.54,0.0,-1.0,0.0,0.00013]
[1779117106298,51.45,76272.54,0.0,-1.0,0.0,0.00013]
[1779117106309,51.45,76272.54,0.0,-1.0,0.0,0.00013]
[1779117106333,51.45,76272.68,0.0,-1.0,0.0,0.00013]
[1779117108196,51.45,76272.87,0.0,-1.0,0.0,0.00013]
[1779117108269,51.45,76272.87,0.0,-1.0,0.0,0.00013]
[1779117108309,51.45,76272.87,0.0,-1.0,0.0,0.00013]
[1779117108333,51.45,76266.95,0.0,-1.0,0.0,0.00013]
[1779117109846,51.45,76267.73,0.0,-1.0,0.0,0.00013]
[1779117109875,51.45,76267.73,0.0,-1.0,0.0,0.00013]
[1779117110058,51.45,76267.73,0.0,-1.0,0.0,0.00013]
[1779117110132,51.45,76265.71,0.0,-1.0,0.0,0.00013]
[1779117110788,51.45,76268.12,0.0,-1.0,0.0,0.00013]
[1779117114523,51.45,76267.93,0.0,-1.0,0.0,0.00013]
[1779117114557,51.45,76262.74,0.0,-1.0,0.0,0.00013]
[1779117114567,51.45,76262.74,0.0,-1.0,0.0,0.00013]
[1779117114579,51.45,76262.74,0.0,-1.0,0.0,0.00013]
[1779117114809,51.45,76262.74,0.0,-1.0,0.0,0.00013]
[1779117115082,51.45,76262.74,0.0,-1.0,0.0,0.00013]
[1779117115127,51.45,76262.74,0.0,-1.0,0.0,0.00013]
[1779117115311,51.45,76262.74,0.0,-1.0,0.0,0.00013]
[1779117115335,51.45,76260.94,0.0,-1.0,0.0,0.00013]
[1779117116834,51.45,76255.6,0.0,-1.0,0.0,0.00013]
[1779117117837,51.45,76252.23,0.0,-1.0,0.0,0.00013]
[1779117120128,51.45,76250.99,0.0,-1.0,0.0,0.00013]
[1779117120186,51.45,76250.99,0.0,-1.0,0.0,0.00013]
[1779117120310,51.45,76250.99,0.0,-1.0,0.0,0.00013]
[1779117121839,51.45,76250.53,0.0,-1.0,0.0,0.00013]
[1779117121951,51.45,76250.53,0.0,-1.0,0.0,0.00013]
[1779117122059,51.45,76250.53,0.0,-1.0,0.0,0.00013]
[1779117122105,51.45,76250.29,0.0,-1.0,0.0,0.00013]
[1779117122872,51.45,76247.74,0.0,-1.0,0.0,0.00013]
[1779117124701,51.45,76246.51,0.0,-1.0,0.0,0.00012]
[1779117124809,51.45,76246.51,0.0,-1.0,0.0,0.00012]
[1779117125059,51.45,76246.51,0.0,-1.0,0.0,0.00012]
[1779117125158,51.45,76248.22,0.0,-1.0,0.0,0.00013]
[1779117125893,51.45,76250.83,0.0,-1.0,0.0,0.00013]
[1779117126593,51.45,76250.83,0.0,-1.0,0.0,0.00013]
[1779117126700,51.45,76250.83,0.0,-1.0,0.0,0.00013]
[1779117126807,51.45,76250.83,0.0,-1.0,0.0,0.00013]
[1779117126900,51.45,76251.24,0.0,-1.0,0.0,0.00013]
[1779117128770,51.45,76250.24,0.0,-1.0,0.0,0.00013]
[1779117128809,51.45,76250.24,0.0,-1.0,0.0,0.00013]
[1779117128879,51.45,76250.24,0.0,-1.0,0.0,0.00013]
[1779117129064,51.45,76250.24,0.0,-1.0,0.0,0.00013]
[1779117129762,51.45,76250.75,0.0,-1.0,0.0,0.00013]
[1779117129807,51.45,76250.75,0.0,-1.0,0.0,0.00013]
[1779117129820,51.45,76250.75,0.0,-1.0,0.0,0.00013]
[1779117130064,51.45,76250.75,0.0,-1.0,0.0,0.00013]
[1779117130073,51.45,76256.75,0.0,-1.0,0.0,0.00013]
[1779117131936,51.45,76267.72,0.0,-1.0,0.0,0.00013]
[1779117133418,51.45,76267.72,0.0,-1.0,0.0,0.00013]
[1779117133506,51.45,76277.27,0.0,-1.0,0.0,0.00014]
[1779117134590,51.45,76277.27,0.0,-1.0,0.0,0.00014]
[1779117134599,51.45,76272.18,0.0,-1.0,0.0,0.00013]
[1779117135383,51.45,76256.2,0.0,-1.0,0.0,0.00013]
[1779117135964,51.45,76248.53,0.0,-1.0,0.0,0.00013]
[1779117136971,51.45,76250.6,0.0,-1.0,0.0,0.00013]
[1779117137978,51.45,76256.06,0.0,-1.0,0.0,0.00013]
[1779117138634,51.45,76256.06,0.0,-1.0,0.0,0.00013]
[1779117138730,51.45,76256.06,0.0,-1.0,0.0,0.00013]
[1779117138809,51.45,76256.06,0.0,-1.0,0.0,0.00013]
[1779117138989,51.45,76256.06,0.0,-1.0,0.0,0.00013]
[1779117139016,51.45,76256.06,0.0,-1.0,0.0,0.00013]
[1779117139070,51.45,76256.06,0.0,-1.0,0.0,0.00013]
[1779117139090,51.45,76256.9,0.0,-1.0,0.0,0.00013]
[1779117140999,51.45,76254.29,0.0,-1.0,0.0,0.00013]
[1779117142006,51.45,76255.88,0.0,-1.0,0.0,0.00013]
[1779117142886,51.45,76255.88,0.0,-1.0,0.0,0.00013]
[1779117142942,51.45,76255.88,0.0,-1.0,0.0,0.00013]
[1779117143059,51.45,76255.88,0.0,-1.0,0.0,0.00013]
[1779117143179,51.45,76255.88,0.0,-1.0,0.0,0.00013]
[1779117143277,51.45,76255.88,0.0,-1.0,0.0,0.00013]
[1779117143310,51.45,76255.88,0.0,-1.0,0.0,0.00013]
[1779117143328,51.45,76257.23,0.0,-1.0,0.0,0.00013]
[1779117144020,51.45,76259.29,0.0,-1.0,0.0,0.00013]
[1779117145316,51.45,76259.29,0.0,-1.0,0.0,0.00013]
[1779117145401,51.45,76259.29,0.0,-1.0,0.0,0.00013]
[1779117145499,51.45,76256.09,0.0,-1.0,0.0,0.00013]
[1779117147041,51.45,76257.65,0.0,-1.0,0.0,0.00013]
[1779117148250,51.45,76257.65,0.0,-1.0,0.0,0.00013]
[1779117148299,51.45,76257.65,0.0,-1.0,0.0,0.00013]
[1779117148309,51.45,76257.65,0.0,-1.0,0.0,0.00013]
[1779117148346,51.45,76258.44,0.0,-1.0,0.0,0.00013]
[1779117148816,51.45,76258.44,0.0,-1.0,0.0,0.00013]
[1779117148940,51.45,76258.44,0.0,-1.0,0.0,0.00013]
[1779117149057,51.45,76258.44,0.0,-1.0,0.0,0.00013]
[1779117149171,51.45,76258.44,0.0,-1.0,0.0,0.00013]
[1779117151336,51.45,76258.71,0.0,-1.0,0.0,0.00013]
[1779117151605,51.45,76258.71,0.0,-1.0,0.0,0.00013]
[1779117151608,51.45,76257.58,0.0,-1.0,0.0,0.00013]
[1779117152597,51.45,76252.04,0.0,-1.0,0.0,0.00013]
[1779117152671,51.45,76252.04,0.0,-1.0,0.0,0.00013]
[1779117152731,51.45,76252.04,0.0,-1.0,0.0,0.00013]
[1779117152796,51.45,76252.04,0.0,-1.0,0.0,0.00013]
[1779117152809,51.45,76252.04,0.0,-1.0,0.0,0.00013]
[1779117153493,51.45,76252.04,0.0,-1.0,0.0,0.00013]
[1779117153549,51.45,76252.04,0.0,-1.0,0.0,0.00013]
[1779117153559,51.45,76252.04,0.0,-1.0,0.0,0.00013]
[1779117153503,51.45,76254.34,0.0,-1.0,0.0,0.00013]
[1779117153660,51.45,76254.34,0.0,-1.0,0.0,0.00013]
[1779117154090,51.45,76252.52,0.0,-1.0,0.0,0.00013]
[1779117155935,51.45,76253.8,0.0,-1.0,0.0,0.00013]
[1779117156043,51.45,76253.8,0.0,-1.0,0.0,0.00013]
[1779117156059,51.45,76253.8,0.0,-1.0,0.0,0.00013]
[1779117156104,51.45,76248.36,0.0,-1.0,0.0,0.00012]
[1779117157310,51.45,76248.36,0.0,-1.0,0.0,0.00012]
[1779117157424,51.45,76248.36,0.0,-1.0,0.0,0.00012]
[1779117157476,51.45,76246.51,0.0,-1.0,0.0,0.00012]
[1779117159947,51.45,76247.46,0.0,-1.0,0.0,0.00012]
[1779117160017,51.45,76247.46,0.0,-1.0,0.0,0.00012]
[1779117160058,51.45,76247.46,0.0,-1.0,0.0,0.00012]
[1779117160136,51.45,76248.6,0.0,-1.0,0.0,0.00012]
[1779117160680,51.45,76248.6,0.0,-1.0,0.0,0.00012]
[1779117160755,51.45,76248.6,0.0,-1.0,0.0,0.00012]
[1779117160810,51.45,76248.6,0.0,-1.0,0.0,0.00012]
[1779117160911,51.45,76248.6,0.0,-1.0,0.0,0.00012]
[1779117161143,51.45,76247.02,0.0,-1.0,0.0,0.00012]
[1779117162150,51.45,76245.49,0.0,-1.0,0.0,0.00012]
[1779117163317,51.45,76245.49,0.0,-1.0,0.0,0.00012]
[1779117163427,51.45,76245.49,0.0,-1.0,0.0,0.00012]
[1779117166584,51.45,76246.45,0.0,-1.0,0.0,0.00012]
[1779117166179,51.45,76249.28,0.0,-1.0,0.0,0.00012]
[1779117166810,51.45,76249.28,0.0,-1.0,0.0,0.00012]
[1779117167315,51.45,76249.28,0.0,-1.0,0.0,0.00012]
[1779117167430,51.45,76249.28,0.0,-1.0,0.0,0.00012]
[1779117167524,51.45,76249.68,0.0,-1.0,0.0,0.00012]
[1779117169201,51.45,76254.62,0.0,-1.0,0.0,0.00013]
[1779117169757,51.45,76254.62,0.0,-1.0,0.0,0.00013]
[1779117170208,51.45,76270.64,0.0,-1.0,0.0,0.00013]
[1779117171215,51.45,76275.5,0.0,-1.0,0.0,0.00013]
[1779117172234,51.45,76270.14,0.0,-1.0,0.0,0.00013]
[1779117173294,51.45,76270.14,0.0,-1.0,0.0,0.00013]
[1779117173393,51.45,76270.14,0.0,-1.0,0.0,0.00013]
[1779117173438,51.45,76264.56,0.0,-1.0,0.0,0.00013]
[1779117174433,51.45,76264.56,0.0,-1.0,0.0,0.00013]
[1779117174557,51.45,76264.56,0.0,-1.0,0.0,0.00013]
[1779117174618,51.45,76260.32,0.0,-1.0,0.0,0.00013]
[1779117174939,51.45,76260.32,0.0,-1.0,0.0,0.00013]
[1779117175049,51.45,76260.32,0.0,-1.0,0.0,0.00013]
[1779117175060,51.45,76260.32,0.0,-1.0,0.0,0.00013]
[1779117175158,51.45,76260.32,0.0,-1.0,0.0,0.00013]
[1779117175244,51.45,76257.7,0.0,-1.0,0.0,0.00013]
[1779117176251,51.45,76260.28,0.0,-1.0,0.0,0.00013]
[1779117177319,51.45,76260.28,0.0,-1.0,0.0,0.00013]
[1779117177435,51.45,76260.28,0.0,-1.0,0.0,0.00013]
[1779117177437,51.45,76262.83,0.0,-1.0,0.0,0.00013]
[1779117178151,51.45,76262.83,0.0,-1.0,0.0,0.00013]
[1779117178615,51.45,76267.69,0.0,-1.0,0.0,0.00013]
[1779117178664,51.45,76267.69,0.0,-1.0,0.0,0.00013]
[1779117178807,51.45,76267.69,0.0,-1.0,0.0,0.00013]
[1779117179314,51.45,76267.69,0.0,-1.0,0.0,0.00013]
[1779117179430,51.45,76267.69,0.0,-1.0,0.0,0.00013]
[1779117179531,51.45,76267.81,0.0,-1.0,0.0,0.00013]
[1779117180280,51.45,76269.82,0.0,-1.0,0.0,0.00013]
[1779117181314,51.45,76269.82,0.0,-1.0,0.0,0.00013]
[1779117181435,51.45,76269.82,0.0,-1.0,0.0,0.00013]
[1779117183310,51.45,76269.93,0.0,-1.0,0.0,0.00013]
[1779117183431,51.45,76269.93,0.0,-1.0,0.0,0.00013]
[1779117183558,51.45,76269.93,0.0,-1.0,0.0,0.00013]
[1779117183580,51.45,76269.72,0.0,-1.0,0.0,0.00013]
[1779117185315,51.45,76261.29,0.0,-1.0,0.0,0.00013]
[1779117185814,51.45,76261.29,0.0,-1.0,0.0,0.00013]
[1779117185872,51.45,76261.29,0.0,-1.0,0.0,0.00013]
[1779117186058,51.45,76261.29,0.0,-1.0,0.0,0.00013]
[1779117186322,51.45,76258.31,0.0,-1.0,0.0,0.00013]
[1779117187330,51.45,76258.84,0.0,-1.0,0.0,0.00013]
[1779117191176,51.45,76258.64,0.0,-1.0,0.0,0.00013]
[1779117191238,51.45,76258.64,0.0,-1.0,0.0,0.00013]
[1779117191311,51.45,76258.64,0.0,-1.0,0.0,0.00013]
[1779117191459,51.45,76258.64,0.0,-1.0,0.0,0.00013]
[1779117191559,51.45,76258.64,0.0,-1.0,0.0,0.00013]
[1779117191662,51.45,76259.57,0.0,-1.0,0.0,0.00013]
[1779117193807,51.45,76258.63,0.0,-1.0,0.0,0.00013]
[1779117193919,51.45,76258.63,0.0,-1.0,0.0,0.00013]
[1779117194019,51.45,76258.63,0.0,-1.0,0.0,0.00013]
[1779117194134,51.45,76258.63,0.0,-1.0,0.0,0.00013]
[1779117194504,51.45,76266.23,0.0,-1.0,0.0,0.00013]
[1779117195387,51.45,76263.7,0.0,-1.0,0.0,0.00013]
[1779117196630,51.45,76263.7,0.0,-1.0,0.0,0.00013]
[1779117196809,51.45,76264.1,0.0,-1.0,0.0,0.00013]
[1779117197310,51.45,76264.1,0.0,-1.0,0.0,0.00013]
[1779117197411,51.45,76264.1,0.0,-1.0,0.0,0.00013]
[1779117197443,51.45,76267.32,0.0,-1.0,0.0,0.00013]
[1779117198408,51.45,76261.92,0.0,-1.0,0.0,0.00013]
[1779117198816,51.45,76261.92,0.0,-1.0,0.0,0.00013]
[1779117199061,51.45,76261.92,0.0,-1.0,0.0,0.00013]
[1779117199505,51.45,76261.92,0.0,-1.0,0.0,0.00013]
[1779117199554,51.45,76261.92,0.0,-1.0,0.0,0.00013]
[1779117199562,51.45,76261.92,0.0,-1.0,0.0,0.00013]
[1779117199653,51.45,76258.32,0.0,-1.0,0.0,0.00013]
[1779117200422,51.45,76259.92,0.0,-1.0,0.0,0.00013]
[1779117202436,51.45,76256.4,0.0,-1.0,0.0,0.00013]
[1779117202746,51.45,76256.4,0.0,-1.0,0.0,0.00013]
[1779117202861,51.45,76256.4,0.0,-1.0,0.0,0.00013]
[1779117203474,51.45,76256.4,0.0,-1.0,0.0,0.00013]
[1779117203559,51.45,76256.4,0.0,-1.0,0.0,0.00013]
[1779117203634,51.45,76251.6,0.0,-1.0,0.0,0.00013]
[1779117204969,51.45,76251.32,0.0,-1.0,0.0,0.00012]
[1779117205060,51.45,76251.32,0.0,-1.0,0.0,0.00012]
[1779117205080,51.45,76251.32,0.0,-1.0,0.0,0.00012]
[1779117206776,51.45,76250.89,0.0,-1.0,0.0,0.00012]
[1779117206808,51.45,76250.89,0.0,-1.0,0.0,0.00012]
[1779117206822,51.45,76250.89,0.0,-1.0,0.0,0.00012]
[1779117207059,51.45,76250.89,0.0,-1.0,0.0,0.00012]
[1779117207311,51.45,76250.89,0.0,-1.0,0.0,0.00012]
[1779117207419,51.45,76250.89,0.0,-1.0,0.0,0.00012]
[1779117207471,51.45,76252.6,0.0,-1.0,0.0,0.00013]
[1779117208478,51.45,76251.26,0.0,-1.0,0.0,0.00012]
[1779117209442,51.45,76251.26,0.0,-1.0,0.0,0.00012]
[1779117210014,51.45,76252.28,0.0,-1.0,0.0,0.00013]
[1779117210061,51.45,76252.28,0.0,-1.0,0.0,0.00013]
[1779117210128,51.45,76252.28,0.0,-1.0,0.0,0.00013]
[1779117210477,51.45,76252.28,0.0,-1.0,0.0,0.00013]
[1779117210523,51.45,76252.28,0.0,-1.0,0.0,0.00013]
[1779117210573,51.45,76257.21,0.0,-1.0,0.0,0.00013]
[1779117210808,51.45,76257.21,0.0,-1.0,0.0,0.00013]
[1779117211501,51.45,76264.44,0.0,-1.0,0.0,0.00013]
[1779117211811,51.45,76264.44,0.0,-1.0,0.0,0.00013]
[1779117212508,51.45,76267.11,0.0,-1.0,0.0,0.00013]
[1779117213309,51.45,76267.11,0.0,-1.0,0.0,0.00013]
[1779117213421,51.45,76267.11,0.0,-1.0,0.0,0.00013]
[1779117215529,51.45,76258.34,0.0,-1.0,0.0,0.00013]
[1779117216536,51.45,76260.84,0.0,-1.0,0.0,0.00013]
[1779117217543,51.45,76263.6,0.0,-1.0,0.0,0.00013]
[1779117219068,51.45,76263.03,0.0,-1.0,0.0,0.00013]
[1779117219308,51.45,76263.03,0.0,-1.0,0.0,0.00013]
[1779117219557,51.45,76267.26,0.0,-1.0,0.0,0.00013]
[1779117220565,51.45,76279.53,0.0,-1.0,0.0,0.00013]
[1779117221572,51.45,76276.48,0.0,-1.0,0.0,0.00013]
[1779117224593,51.45,76271.79,0.0,-1.0,0.0,0.00013]
[1779117225250,51.45,76271.79,0.0,-1.0,0.0,0.00013]
[1779117225309,51.45,76271.79,0.0,-1.0,0.0,0.00013]
[1779117225600,51.45,76269.32,0.0,-1.0,0.0,0.00013]
[1779117230635,51.45,76269.63,0.0,-1.0,0.0,0.00013]
[1779117232649,51.45,76254.79,0.0,-1.0,0.0,0.00012]
[1779117233657,51.45,76251.45,0.0,-1.0,0.0,0.00012]
[1779117234658,51.45,76251.45,0.0,-1.0,0.0,0.00012]
[1779117234663,51.45,76249.75,0.0,-1.0,0.0,0.00012]
[1779117234808,51.45,76249.75,0.0,-1.0,0.0,0.00012]
[1779117235670,51.45,76252.07,0.0,-1.0,0.0,0.00012]
[1779117237684,51.45,76255.26,0.0,-1.0,0.0,0.00012]
[1779117238691,51.45,76257.67,0.0,-1.0,0.0,0.00013]
[1779117239698,51.45,76259.59,0.0,-1.0,0.0,0.00013]
[1779117240705,51.45,76261.22,0.0,-1.0,0.0,0.00013]
[1779117241712,51.45,76259.15,0.0,-1.0,0.0,0.00013]
[1779117242719,51.45,76261.27,0.0,-1.0,0.0,0.00013]
[1779117244734,51.45,76263.22,0.0,-1.0,0.0,0.00013]
[1779117247755,51.45,76261.2,0.0,-1.0,0.0,0.00013]
[1779117249769,51.45,76262.49,0.0,-1.0,0.0,0.00013]
[1779117254804,51.45,76259.08,0.0,-1.0,0.0,0.00013]
[1779117255811,51.45,76261.5,0.0,-1.0,0.0,0.00013]
[1779117258832,51.45,76260.19,0.0,-1.0,0.0,0.00013]
[1779117259839,51.45,76256.7,0.0,-1.0,0.0,0.00013]
[1779117260846,51.45,76257.99,0.0,-1.0,0.0,0.00013]
[1779117262860,51.45,76261.2,0.0,-1.0,0.0,0.00013]
[1779117263867,51.45,76263.39,0.0,-1.0,0.0,0.00013]
[1779117268902,51.45,76262.94,0.0,-1.0,0.0,0.00013]
[1779117272930,51.45,76259.78,0.0,-1.0,0.0,0.00012]
[1779117273943,51.45,76242.89,0.0,-1.0,0.0,0.00012]
[1779117274906,51.45,76242.89,0.0,-1.0,0.0,0.00012]
[1779117275061,51.45,76242.89,0.0,-1.0,0.0,0.00012]
[1779117275125,51.45,76237.88,0.0,-1.0,0.0,0.00012]
[1779117276960,51.45,76239.12,0.0,-1.0,0.0,0.00012]
[1779117277967,51.45,76242.52,0.0,-1.0,0.0,0.00012]
[1779117278783,51.45,76242.52,0.0,-1.0,0.0,0.00012]
[1779117278809,51.45,76242.52,0.0,-1.0,0.0,0.00012]
[1779117278822,51.45,76242.52,0.0,-1.0,0.0,0.00012]
[1779117279058,51.45,76242.52,0.0,-1.0,0.0,0.00012]
[1779117279101,51.45,76242.64,0.0,-1.0,0.0,0.00012]
[1779117280988,51.45,76246.9,0.0,-1.0,0.0,0.00012]
[1779117282140,51.45,76246.9,0.0,-1.0,0.0,0.00012]
[1779117282189,51.45,76246.9,0.0,-1.0,0.0,0.00012]
[1779117282308,51.45,76246.9,0.0,-1.0,0.0,0.00012]
[1779117282365,51.45,76251.05,0.0,-1.0,0.0,0.00012]
[1779117283002,51.45,76252.57,0.0,-1.0,0.0,0.00012]
[1779117286024,51.45,76259.82,0.0,-1.0,0.0,0.00012]
[1779117286990,51.45,76259.82,0.0,-1.0,0.0,0.00012]
[1779117287057,51.45,76259.82,0.0,-1.0,0.0,0.00012]
[1779117287085,51.45,76259.7,0.0,-1.0,0.0,0.00012]
[1779117288038,51.45,76255.08,0.0,-1.0,0.0,0.00012]
[1779117290052,51.45,76259.31,0.0,-1.0,0.0,0.00012]
[1779117291059,51.45,76263.59,0.0,-1.0,0.0,0.00013]
[1779117292147,51.45,76263.59,0.0,-1.0,0.0,0.00013]
[1779117292309,51.45,76263.59,0.0,-1.0,0.0,0.00013]
[1779117292408,51.45,76265.78,0.0,-1.0,0.0,0.00013]
[1779117293073,51.45,76267.36,0.0,-1.0,0.0,0.00013]
[1779117294080,51.45,76269.06,0.0,-1.0,0.0,0.00013]
[1779117299115,51.45,76251.23,0.0,-1.0,0.0,0.00012]
[1779117300352,51.45,76251.23,0.0,-1.0,0.0,0.00012]
[1779117300592,51.45,76251.23,0.0,-1.0,0.0,0.00012]
[1779117300664,51.45,76238.41,0.0,-1.0,0.0,0.00012]
[1779117301552,51.45,76238.41,0.0,-1.0,0.0,0.00012]
[1779117301561,51.45,76238.41,0.0,-1.0,0.0,0.00012]
[1779117301650,51.45,76231.7,0.0,-1.0,0.0,0.00012]
[1779117302136,51.45,76228.78,0.0,-1.0,0.0,0.00011]
[1779117303144,51.45,76233.13,0.0,-1.0,0.0,0.00012]
[1779117304582,51.45,76233.13,0.0,-1.0,0.0,0.00012]
[1779117304690,51.45,76233.13,0.0,-1.0,0.0,0.00012]
[1779117304729,51.45,76237.93,0.0,-1.0,0.0,0.00012]
[1779117304807,51.45,76237.93,0.0,-1.0,0.0,0.00012]
[1779117304917,51.45,76237.93,0.0,-1.0,0.0,0.00012]
[1779117305157,51.45,76239.81,0.0,-1.0,0.0,0.00012]
[1779117306164,51.45,76240.93,0.0,-1.0,0.0,0.00012]
[1779117307058,51.45,76240.93,0.0,-1.0,0.0,0.00012]
[1779117307169,51.45,76240.93,0.0,-1.0,0.0,0.00012]
[1779117307171,51.45,76248.73,0.0,-1.0,0.0,0.00012]
[1779117308189,51.45,76251.2,0.0,-1.0,0.0,0.00012]
[1779117309228,51.45,76251.2,0.0,-1.0,0.0,0.00012]
[1779117309268,51.45,76251.2,0.0,-1.0,0.0,0.00012]
[1779117309308,51.45,76251.2,0.0,-1.0,0.0,0.00012]
[1779117309419,51.45,76251.2,0.0,-1.0,0.0,0.00012]
[1779117309524,51.45,76242.74,0.0,-1.0,0.0,0.00012]
[1779117310640,51.45,76242.74,0.0,-1.0,0.0,0.00012]
[1779117310651,51.45,76240.16,0.0,-1.0,0.0,0.00012]
[1779117311310,51.45,76240.16,0.0,-1.0,0.0,0.00012]
[1779117311330,51.45,76226.75,0.0,-1.0,0.0,0.00011]
[1779117312224,51.45,76223.23,0.0,-1.0,0.0,0.00011]
[1779117313540,51.45,76223.23,0.0,-1.0,0.0,0.00011]
[1779117313600,51.45,76223.23,0.0,-1.0,0.0,0.00011]
[1779117313689,51.45,76224.4,0.0,-1.0,0.0,0.00011]
[1779117314603,51.45,76224.4,0.0,-1.0,0.0,0.00011]
[1779117314641,51.45,76224.4,0.0,-1.0,0.0,0.00011]
[1779117314692,51.45,76223.8,0.0,-1.0,0.0,0.00011]
[1779117315026,51.45,76223.8,0.0,-1.0,0.0,0.00011]
[1779117315127,51.45,76223.8,0.0,-1.0,0.0,0.00011]
[1779117315245,51.45,76226.91,0.0,-1.0,0.0,0.00011]
[1779117318692,51.45,76226.79,0.0,-1.0,0.0,0.00011]
[1779117318750,51.45,76226.79,0.0,-1.0,0.0,0.00011]
[1779117318793,51.45,76229.2,0.0,-1.0,0.0,0.00011]
[1779117318808,51.45,76229.2,0.0,-1.0,0.0,0.00011]
[1779117318920,51.45,76229.2,0.0,-1.0,0.0,0.00011]
[1779117319273,51.45,76232.18,0.0,-1.0,0.0,0.00012]
[1779117321287,51.45,76234.36,0.0,-1.0,0.0,0.00012]
[1779117322750,51.45,76234.36,0.0,-1.0,0.0,0.00012]
[1779117322760,51.45,76234.75,0.0,-1.0,0.0,0.00012]
[1779117322895,51.45,76234.75,0.0,-1.0,0.0,0.00012]
[1779117323301,51.45,76238.31,0.0,-1.0,0.0,0.00012]
[1779117324309,51.45,76239.21,0.0,-1.0,0.0,0.00012]
[1779117324930,51.45,76239.21,0.0,-1.0,0.0,0.00012]
[1779117325315,51.45,76239.25,0.0,-1.0,0.0,0.00012]
[1779117326752,51.45,76239.25,0.0,-1.0,0.0,0.00012]
[1779117326814,51.45,76241.91,0.0,-1.0,0.0,0.00012]
[1779117327329,51.45,76242.63,0.0,-1.0,0.0,0.00012]
[1779117329343,51.45,76253.48,0.0,-1.0,0.0,0.00012]
[1779117330350,51.45,76259.88,0.0,-1.0,0.0,0.00012]
[1779117331357,51.45,76264.05,0.0,-1.0,0.0,0.00012]
[1779117332364,51.45,76265.79,0.0,-1.0,0.0,0.00013]
[1779117337399,51.45,76266.23,0.0,-1.0,0.0,0.00013]
[1779117339418,51.45,76256.83,0.0,-1.0,0.0,0.00012]
[1779117340219,51.45,76256.83,0.0,-1.0,0.0,0.00012]
[1779117340428,51.45,76238.85,0.0,-1.0,0.0,0.00012]
[1779117341434,51.45,76232.43,0.0,-1.0,0.0,0.00011]
[1779117342227,51.45,76232.43,0.0,-1.0,0.0,0.00011]
[1779117342332,51.45,76232.43,0.0,-1.0,0.0,0.00011]
[1779117342441,51.45,76232.78,0.0,-1.0,0.0,0.00011]
[1779117343384,51.45,76232.78,0.0,-1.0,0.0,0.00011]
[1779117343488,51.45,76232.78,0.0,-1.0,0.0,0.00011]
[1779117343540,51.45,76233.2,0.0,-1.0,0.0,0.00011]
[1779117345561,51.45,76233.67,0.0,-1.0,0.0,0.00011]
[1779117345644,51.45,76233.67,0.0,-1.0,0.0,0.00011]
[1779117345742,51.45,76233.52,0.0,-1.0,0.0,0.00011]
[1779117348483,51.45,76234.92,0.0,-1.0,0.0,0.00012]
[1779117349586,51.45,76234.92,0.0,-1.0,0.0,0.00012]
[1779117349658,51.45,76234.92,0.0,-1.0,0.0,0.00012]
[1779117349759,51.45,76234.92,0.0,-1.0,0.0,0.00012]
[1779117349752,51.45,76236.46,0.0,-1.0,0.0,0.00012]
[1779117350585,51.45,76239.0,0.0,-1.0,0.0,0.00012]
[1779117351507,51.45,76244.29,0.0,-1.0,0.0,0.00012]
[1779117352514,51.45,76247.56,0.0,-1.0,0.0,0.00012]
[1779117353115,51.45,76247.56,0.0,-1.0,0.0,0.00012]
[1779117353521,51.45,76248.67,0.0,-1.0,0.0,0.00012]
[1779117354528,51.45,76250.16,0.0,-1.0,0.0,0.00012]
[1779117355535,51.45,76245.7,0.0,-1.0,0.0,0.00012]
[1779117356542,51.45,76235.8,0.0,-1.0,0.0,0.00012]
[1779117357013,51.45,76235.8,0.0,-1.0,0.0,0.00012]
[1779117357549,51.45,76228.13,0.0,-1.0,0.0,0.00011]
[1779117358556,51.45,76227.79,0.0,-1.0,0.0,0.00011]
[1779117359563,51.45,76226.08,0.0,-1.0,0.0,0.00011]
[1779117360220,51.45,76226.08,0.0,-1.0,0.0,0.00011]
[1779117360309,51.45,76226.08,0.0,-1.0,0.0,0.00011]
[1779117360327,51.45,76226.08,0.0,-1.0,0.0,0.00011]
[1779117360565,51.45,76226.08,0.0,-1.0,0.0,0.00011]
[1779117360570,51.45,76225.58,0.0,-1.0,0.0,0.00011]
[1779117362584,51.45,76223.48,0.0,-1.0,0.0,0.00011]
[1779117364598,51.45,76212.11,0.0,-1.0,0.0,0.00011]
[1779117365605,51.45,76207.51,0.0,-1.0,0.0,0.00011]
[1779117366612,51.45,76203.77,0.0,-1.0,0.0,0.00011]
[1779117370535,51.45,76202.96,0.0,-1.0,0.0,0.00011]
[1779117370795,51.45,76202.96,0.0,-1.0,0.0,0.00011]
[1779117370824,51.45,76194.37,0.0,-1.0,0.0,0.0001]
[1779117371655,51.45,76191.72,0.0,-1.0,0.0,0.0001]
[1779117372654,51.45,76192.33,0.0,-1.0,0.0,0.0001]
[1779117373661,51.45,76190.15,0.0,-1.0,0.0,0.0001]
[1779117374668,51.45,76186.27,0.0,-1.0,0.0,0.0001]
[1779117375491,51.45,76186.27,0.0,-1.0,0.0,0.0001]
[1779117375561,51.45,76186.27,0.0,-1.0,0.0,0.0001]
[1779117375587,51.45,76186.27,0.0,-1.0,0.0,0.0001]
[1779117375807,51.45,76186.27,0.0,-1.0,0.0,0.0001]
[1779117375675,51.45,76185.94,0.0,-1.0,0.0,0.0001]
[1779117377689,51.45,76179.17,0.0,-1.0,0.0,0.0001]
[1779117378696,51.45,76179.12,0.0,-1.0,0.0,0.0001]
[1779117379249,51.45,76179.12,0.0,-1.0,0.0,0.0001]
[1779117379309,51.45,76179.12,0.0,-1.0,0.0,0.0001]
[1779117379360,51.45,76179.12,0.0,-1.0,0.0,0.0001]
[1779117379564,51.45,76179.12,0.0,-1.0,0.0,0.0001]
[1779117379703,51.45,76180.13,0.0,-1.0,0.0,0.0001]
[1779117381717,51.45,76170.97,0.0,-1.0,0.0,0.0001]
[1779117382724,51.45,76175.09,0.0,-1.0,0.0,0.0001]
[1779117384738,51.45,76178.89,0.0,-1.0,0.0,0.0001]
[1779117385745,51.45,76174.45,0.0,-1.0,0.0,0.0001]
[1779117386752,51.45,76170.39,0.0,-1.0,0.0,0.0001]
[1779117387199,51.45,76170.39,0.0,-1.0,0.0,0.0001]
[1779117387308,51.45,76170.39,0.0,-1.0,0.0,0.0001]
[1779117387308,51.45,76170.39,0.0,-1.0,0.0,0.0001]
[1779117387564,51.45,76170.39,0.0,-1.0,0.0,0.0001]
[1779117387759,51.45,76166.32,0.0,-1.0,0.0,9e-05]
[1779117389773,51.45,76170.05,0.0,-1.0,0.0,0.0001]
[1779117391121,51.45,76168.73,0.0,-1.0,0.0,0.0001]
[1779117391231,51.45,76168.73,0.0,-1.0,0.0,0.0001]
[1779117391307,51.45,76168.73,0.0,-1.0,0.0,0.0001]
[1779117391787,51.45,76170.98,0.0,-1.0,0.0,9e-05]
[1779117392794,51.45,76168.28,0.0,-1.0,0.0,9e-05]
[1779117394808,51.45,76170.17,0.0,-1.0,0.0,9e-05]
[1779117395817,51.45,76168.04,0.0,-1.0,0.0,9e-05]
[1779117397057,51.45,76167.03,0.0,-1.0,0.0,9e-05]
[1779117397096,51.45,76167.03,0.0,-1.0,0.0,9e-05]
[1779117397308,51.45,76167.03,0.0,-1.0,0.0,9e-05]
[1779117397829,51.45,76164.36,0.0,-1.0,0.0,9e-05]
[1779117400850,51.45,76167.97,0.0,-1.0,0.0,9e-05]
[1779117401268,51.45,76167.97,0.0,-1.0,0.0,9e-05]
[1779117401307,51.45,76167.97,0.0,-1.0,0.0,9e-05]
[1779117401329,51.45,76167.97,0.0,-1.0,0.0,9e-05]
[1779117401561,51.45,76167.97,0.0,-1.0,0.0,9e-05]
[1779117401857,51.45,76168.38,0.0,-1.0,0.0,9e-05]
[1779117402864,51.45,76171.17,0.0,-1.0,0.0,9e-05]
[1779117404878,51.45,76172.76,0.0,-1.0,0.0,0.0001]
[1779117405211,51.45,76172.76,0.0,-1.0,0.0,0.0001]
[1779117405311,51.45,76172.76,0.0,-1.0,0.0,0.0001]
[1779117405324,51.45,76172.76,0.0,-1.0,0.0,0.0001]
[1779117405559,51.45,76172.76,0.0,-1.0,0.0,0.0001]
[1779117405885,51.45,76180.6,0.0,-1.0,0.0,0.0001]
[1779117406892,51.45,76183.6,0.0,-1.0,0.0,0.0001]
[1779117408040,51.45,76183.6,0.0,-1.0,0.0,0.0001]
[1779117408369,51.45,76196.02,0.0,-1.0,0.0,0.0001]
[1779117408906,51.45,76216.56,0.0,-1.0,0.0,0.00011]
[1779117409913,51.45,76210.74,0.0,-1.0,0.0,0.00011]
[1779117411707,51.45,76209.41,0.0,-1.0,0.0,0.00011]
[1779117411928,51.45,76204.82,0.0,-1.0,0.0,0.0001]
[1779117412935,51.45,76201.57,0.0,-1.0,0.0,0.0001]
[1779117414182,51.45,76201.57,0.0,-1.0,0.0,0.0001]
[1779117414287,51.45,76201.57,0.0,-1.0,0.0,0.0001]
[1779117414307,51.45,76201.57,0.0,-1.0,0.0,0.0001]
[1779117414383,51.45,76202.81,0.0,-1.0,0.0,0.0001]
[1779117416896,51.45,76207.57,0.0,-1.0,0.0,0.00011]
[1779117419984,51.45,76202.57,0.0,-1.0,0.0,0.0001]
[1779117421050,51.45,76202.57,0.0,-1.0,0.0,0.0001]
[1779117421059,51.45,76202.57,0.0,-1.0,0.0,0.0001]
[1779117421105,51.45,76202.57,0.0,-1.0,0.0,0.0001]
[1779117421308,51.45,76202.57,0.0,-1.0,0.0,0.0001]
[1779117421405,51.45,76205.24,0.0,-1.0,0.0,0.0001]
[1779117421998,51.45,76200.44,0.0,-1.0,0.0,0.0001]
[1779117423005,51.45,76197.81,0.0,-1.0,0.0,0.0001]
[1779117424178,51.45,76197.81,0.0,-1.0,0.0,0.0001]
[1779117424233,51.45,76197.81,0.0,-1.0,0.0,0.0001]
[1779117424307,51.45,76197.81,0.0,-1.0,0.0,0.0001]
[1779117424325,51.45,76191.41,0.0,-1.0,0.0,0.0001]
[1779117427033,51.45,76191.49,0.0,-1.0,0.0,0.0001]
[1779117428040,51.45,76184.52,0.0,-1.0,0.0,0.0001]
[1779117429047,51.45,76178.88,0.0,-1.0,0.0,0.0001]
[1779117430808,51.45,76178.88,0.0,-1.0,0.0,0.0001]
[1779117430911,51.45,76175.07,0.0,-1.0,0.0,0.0001]
[1779117430943,51.45,76175.07,0.0,-1.0,0.0,0.0001]
[1779117431058,51.45,76175.07,0.0,-1.0,0.0,0.0001]
[1779117431812,51.45,76175.07,0.0,-1.0,0.0,0.0001]
[1779117431889,51.45,76169.96,0.0,-1.0,0.0,9e-05]
[1779117433075,51.45,76173.02,0.0,-1.0,0.0,0.0001]
[1779117435089,51.45,76171.63,0.0,-1.0,0.0,9e-05]
[1779117436764,51.45,76171.63,0.0,-1.0,0.0,9e-05]
[1779117436775,51.45,76171.63,0.0,-1.0,0.0,9e-05]
[1779117436808,51.45,76171.63,0.0,-1.0,0.0,9e-05]
[1779117436910,51.45,76175.02,0.0,-1.0,0.0,0.0001]
[1779117439118,51.45,76172.11,0.0,-1.0,0.0,0.0001]
[1779117440682,51.45,76172.11,0.0,-1.0,0.0,0.0001]
[1779117440690,51.45,76172.11,0.0,-1.0,0.0,0.0001]
[1779117440810,51.45,76172.11,0.0,-1.0,0.0,0.0001]
[1779117440898,51.45,76173.2,0.0,-1.0,0.0,0.0001]
[1779117441133,51.45,76165.21,0.0,-1.0,0.0,9e-05]
[1779117442142,51.45,76161.92,0.0,-1.0,0.0,9e-05]
[1779117443149,51.45,76164.11,0.0,-1.0,0.0,9e-05]
[1779117444615,51.45,76164.11,0.0,-1.0,0.0,9e-05]
[1779117444665,51.45,76164.11,0.0,-1.0,0.0,9e-05]
[1779117444813,51.45,76164.11,0.0,-1.0,0.0,9e-05]
[1779117444914,51.45,76169.76,0.0,-1.0,0.0,9e-05]
[1779117445163,51.45,76173.14,0.0,-1.0,0.0,0.0001]
[1779117448315,51.45,76173.63,0.0,-1.0,0.0,0.0001]
[1779117448423,51.45,76173.63,0.0,-1.0,0.0,0.0001]
[1779117448560,51.45,76173.63,0.0,-1.0,0.0,0.0001]
[1779117448639,51.45,76172.14,0.0,-1.0,0.0,0.0001]
[1779117451624,51.45,76171.57,0.0,-1.0,0.0,9e-05]
[1779117451692,51.45,76171.57,0.0,-1.0,0.0,9e-05]
[1779117451808,51.45,76171.57,0.0,-1.0,0.0,9e-05]
[1779117451909,51.45,76172.44,0.0,-1.0,0.0,9e-05]
[1779117452212,51.45,76174.03,0.0,-1.0,0.0,9e-05]
[1779117457247,51.45,76174.05,0.0,-1.0,0.0,9e-05]
[1779117458080,51.45,76174.05,0.0,-1.0,0.0,9e-05]
[1779117458135,51.45,76174.05,0.0,-1.0,0.0,9e-05]
[1779117458258,51.45,76174.05,0.0,-1.0,0.0,9e-05]
[1779117458879,51.45,76174.05,0.0,-1.0,0.0,9e-05]
[1779117458900,51.45,76175.84,0.0,-1.0,0.0,9e-05]
[1779117459261,51.45,76193.92,0.0,-1.0,0.0,0.0001]
[1779117460268,51.45,76189.95,0.0,-1.0,0.0,0.0001]
[1779117461650,51.45,76189.95,0.0,-1.0,0.0,0.0001]
[1779117461765,51.45,76189.95,0.0,-1.0,0.0,0.0001]
[1779117461843,51.45,76181.41,0.0,-1.0,0.0,0.0001]
[1779117465011,51.45,76180.32,0.0,-1.0,0.0,0.0001]
[1779117465814,51.45,76180.32,0.0,-1.0,0.0,0.0001]
[1779117465863,51.45,76180.32,0.0,-1.0,0.0,0.0001]
[1779117465964,51.45,76179.18,0.0,-1.0,0.0,0.0001]
[1779117466059,51.45,76179.18,0.0,-1.0,0.0,0.0001]
[1779117466310,51.45,76171.59,0.0,-1.0,0.0,9e-05]
[1779117467317,51.45,76171.49,0.0,-1.0,0.0,9e-05]
[1779117470338,51.45,76170.19,0.0,-1.0,0.0,9e-05]
[1779117471632,51.45,76170.19,0.0,-1.0,0.0,9e-05]
[1779117471745,51.45,76170.19,0.0,-1.0,0.0,9e-05]
[1779117471807,51.45,76170.19,0.0,-1.0,0.0,9e-05]
[1779117471833,51.45,76171.64,0.0,-1.0,0.0,9e-05]
[1779117472352,51.45,76180.99,0.0,-1.0,0.0,0.0001]
[1779117473359,51.45,76180.39,0.0,-1.0,0.0,0.0001]
[1779117474366,51.45,76177.61,0.0,-1.0,0.0,0.0001]
[1779117475061,51.45,76177.61,0.0,-1.0,0.0,0.0001]
[1779117475447,51.45,76177.61,0.0,-1.0,0.0,0.0001]
[1779117475526,51.45,76177.61,0.0,-1.0,0.0,0.0001]
[1779117475565,51.45,76177.61,0.0,-1.0,0.0,0.0001]
[1779117475632,51.45,76178.26,0.0,-1.0,0.0,0.0001]
[1779117476380,51.45,76176.69,0.0,-1.0,0.0,0.0001]
[1779117479060,51.45,76175.9,0.0,-1.0,0.0,9e-05]
[1779117479401,51.45,76174.02,0.0,-1.0,0.0,9e-05]
[1779117480400,51.45,76174.02,0.0,-1.0,0.0,9e-05]
[1779117480438,51.45,76174.02,0.0,-1.0,0.0,9e-05]
[1779117480560,51.45,76174.02,0.0,-1.0,0.0,9e-05]
[1779117480601,51.45,76176.29,0.0,-1.0,0.0,9e-05]
[1779117481067,51.45,76176.29,0.0,-1.0,0.0,9e-05]
[1779117481415,51.45,76180.34,0.0,-1.0,0.0,0.0001]
[1779117482422,51.45,76184.19,0.0,-1.0,0.0,0.0001]
[1779117483429,51.45,76185.96,0.0,-1.0,0.0,0.0001]
[1779117484911,51.45,76185.96,0.0,-1.0,0.0,0.0001]
[1779117484923,51.45,76185.96,0.0,-1.0,0.0,0.0001]
[1779117484943,51.45,76189.72,0.0,-1.0,0.0,0.0001]
[1779117485062,51.45,76189.72,0.0,-1.0,0.0,0.0001]
[1779117485443,51.45,76193.63,0.0,-1.0,0.0,0.0001]
[1779117486450,51.45,76195.84,0.0,-1.0,0.0,0.0001]
[1779117488464,51.45,76194.05,0.0,-1.0,0.0,0.0001]
[1779117489471,51.45,76190.63,0.0,-1.0,0.0,0.0001]
[1779117490480,51.45,76183.61,0.0,-1.0,0.0,0.0001]
[1779117491597,51.45,76183.61,0.0,-1.0,0.0,0.0001]
[1779117491673,51.45,76183.61,0.0,-1.0,0.0,0.0001]
[1779117491807,51.45,76183.61,0.0,-1.0,0.0,0.0001]
[1779117491875,51.45,76178.88,0.0,-1.0,0.0,0.0001]
[1779117492494,51.45,76177.51,0.0,-1.0,0.0,0.0001]
[1779117493062,51.45,76177.51,0.0,-1.0,0.0,0.0001]
[1779117494509,51.45,76169.4,0.0,-1.0,0.0,9e-05]
[1779117495307,51.45,76169.4,0.0,-1.0,0.0,9e-05]
[1779117495359,51.45,76169.4,0.0,-1.0,0.0,9e-05]
[1779117495560,51.45,76169.4,0.0,-1.0,0.0,9e-05]
[1779117495661,51.45,76166.64,0.0,-1.0,0.0,9e-05]
[1779117498541,51.45,76168.0,0.0,-1.0,0.0,9e-05]
[1779117499548,51.45,76172.35,0.0,-1.0,0.0,9e-05]
[1779117500555,51.45,76171.24,0.0,-1.0,0.0,9e-05]
[1779117501431,51.45,76171.24,0.0,-1.0,0.0,9e-05]
[1779117501542,51.45,76171.24,0.0,-1.0,0.0,9e-05]
[1779117501560,51.45,76171.24,0.0,-1.0,0.0,9e-05]
[1779117501652,51.45,76171.24,0.0,-1.0,0.0,9e-05]
[1779117501753,51.45,76171.0,0.0,-1.0,0.0,9e-05]
[1779117503576,51.45,76167.86,0.0,-1.0,0.0,9e-05]
[1779117505059,51.45,76167.39,0.0,-1.0,0.0,9e-05]
[1779117505166,51.45,76167.39,0.0,-1.0,0.0,9e-05]
[1779117505590,51.45,76167.84,0.0,-1.0,0.0,9e-05]
[1779117506597,51.45,76166.26,0.0,-1.0,0.0,9e-05]
[1779117507065,51.45,76166.26,0.0,-1.0,0.0,9e-05]
[1779117507174,51.45,76166.26,0.0,-1.0,0.0,9e-05]
[1779117507604,51.45,76161.45,0.0,-1.0,0.0,9e-05]
[1779117508878,51.45,76161.45,0.0,-1.0,0.0,9e-05]
[1779117508913,51.45,76161.45,0.0,-1.0,0.0,9e-05]
[1779117508996,51.45,76158.75,0.0,-1.0,0.0,9e-05]
[1779117509444,51.45,76158.75,0.0,-1.0,0.0,9e-05]
[1779117509618,51.45,76144.2,0.0,-1.0,0.0,9e-05]
[1779117510383,51.45,76144.2,0.0,-1.0,0.0,9e-05]
[1779117510631,51.45,76120.26,0.0,-1.0,0.0,8e-05]
[1779117511040,51.45,76120.26,0.0,-1.0,0.0,8e-05]
[1779117511637,51.45,76113.96,0.0,-1.0,0.0,8e-05]
[1779117512644,51.45,76107.83,0.0,-1.0,0.0,8e-05]
[1779117513651,51.45,76099.57,0.0,-1.0,0.0,8e-05]
[1779117514391,51.45,76099.57,0.0,-1.0,0.0,8e-05]
[1779117514506,51.45,76099.57,0.0,-1.0,0.0,8e-05]
[1779117514664,51.45,76096.57,0.0,-1.0,0.0,7e-05]
[1779117516563,51.45,76096.57,0.0,-1.0,0.0,7e-05]
[1779117516659,51.45,76096.57,0.0,-1.0,0.0,7e-05]
[1779117516694,51.45,76097.99,0.0,-1.0,0.0,7e-05]
[1779117518560,51.45,76097.61,0.0,-1.0,0.0,7e-05]
[1779117518674,51.45,76097.61,0.0,-1.0,0.0,7e-05]
[1779117518692,51.45,76098.47,0.0,-1.0,0.0,8e-05]
[1779117519700,51.45,76096.81,0.0,-1.0,0.0,7e-05]
[1779117520706,51.45,76094.69,0.0,-1.0,0.0,7e-05]
[1779117522238,51.45,76094.12,0.0,-1.0,0.0,7e-05]
[1779117522727,51.45,76086.31,0.0,-1.0,0.0,7e-05]
[1779117523301,51.45,76086.31,0.0,-1.0,0.0,7e-05]
[1779117523734,51.45,76075.94,0.0,-1.0,0.0,7e-05]
[1779117524739,51.45,76069.92,0.0,-1.0,0.0,7e-05]
[1779117525746,51.45,76059.5,0.0,-1.0,0.0,7e-05]
[1779117526566,51.45,76059.5,0.0,-1.0,0.0,7e-05]
[1779117526726,51.45,76059.5,0.0,-1.0,0.0,7e-05]
[1779117526753,51.45,76054.31,0.0,-1.0,0.0,7e-05]
[1779117527760,51.45,76056.9,0.0,-1.0,0.0,7e-05]
[1779117528565,51.45,76056.9,0.0,-1.0,0.0,7e-05]
[1779117528617,51.45,76056.9,0.0,-1.0,0.0,7e-05]
[1779117528767,51.45,76055.62,0.0,-1.0,0.0,7e-05]
[1779117531353,51.45,76055.09,0.0,-1.0,0.0,7e-05]
[1779117531788,51.45,76043.65,0.0,-1.0,0.0,6e-05]
[1779117532795,51.45,76037.14,0.0,-1.0,0.0,6e-05]
[1779117533802,51.45,76044.13,0.0,-1.0,0.0,6e-05]
[1779117534809,51.45,76049.66,0.0,-1.0,0.0,7e-05]
[1779117535135,51.45,76049.66,0.0,-1.0,0.0,7e-05]
[1779117535246,51.45,76049.66,0.0,-1.0,0.0,7e-05]
[1779117535816,51.45,76055.99,0.0,-1.0,0.0,7e-05]
[1779117536823,51.45,76057.14,0.0,-1.0,0.0,7e-05]
[1779117537830,51.45,76064.05,0.0,-1.0,0.0,7e-05]
[1779117538837,51.45,76069.08,0.0,-1.0,0.0,7e-05]
[1779117539531,51.45,76069.08,0.0,-1.0,0.0,7e-05]
[1779117539639,51.45,76069.08,0.0,-1.0,0.0,7e-05]
[1779117539844,51.45,76069.29,0.0,-1.0,0.0,7e-05]
[1779117540851,51.45,76070.09,0.0,-1.0,0.0,7e-05]
[1779117541858,51.45,76071.46,0.0,-1.0,0.0,7e-05]
[1779117543872,51.45,76070.28,0.0,-1.0,0.0,7e-05]
[1779117544879,51.45,76071.38,0.0,-1.0,0.0,7e-05]
[1779117545886,51.45,76072.36,0.0,-1.0,0.0,7e-05]
[1779117546893,51.45,76061.6,0.0,-1.0,0.0,7e-05]
[1779117547900,51.45,76052.08,0.0,-1.0,0.0,7e-05]
[1779117548907,51.45,76052.75,0.0,-1.0,0.0,7e-05]
[1779117549914,51.45,76048.12,0.0,-1.0,0.0,6e-05]
[1779117550921,51.45,76039.16,0.0,-1.0,0.0,6e-05]
[1779117551928,51.45,76039.17,0.0,-1.0,0.0,6e-05]
[1779117554949,51.45,76035.43,0.0,-1.0,0.0,6e-05]
[1779117555956,51.45,76037.39,0.0,-1.0,0.0,6e-05]
[1779117556963,51.45,76033.62,0.0,-1.0,0.0,6e-05]
[1779117557970,51.45,76029.05,0.0,-1.0,0.0,6e-05]
[1779117558646,51.45,76029.05,0.0,-1.0,0.0,6e-05]
[1779117558723,51.45,76029.05,0.0,-1.0,0.0,6e-05]
[1779117558977,51.45,76026.52,0.0,-1.0,0.0,6e-05]
[1779117559985,51.45,76028.92,0.0,-1.0,0.0,6e-05]
[1779117560916,51.45,76028.92,0.0,-1.0,0.0,6e-05]
[1779117561999,51.45,76032.92,0.0,-1.0,0.0,6e-05]
[1779117563006,51.45,76038.17,0.0,-1.0,0.0,6e-05]
[1779117564016,51.45,76037.53,0.0,-1.0,0.0,6e-05]
[1779117566028,51.45,76038.73,0.0,-1.0,0.0,6e-05]
[1779117567035,51.45,76036.25,0.0,-1.0,0.0,6e-05]
[1779117568042,51.45,76038.75,0.0,-1.0,0.0,6e-05]
[1779117569049,51.45,76043.52,0.0,-1.0,0.0,6e-05]
[1779117570070,51.45,76044.66,0.0,-1.0,0.0,6e-05]
[1779117570817,51.45,76044.66,0.0,-1.0,0.0,6e-05]
[1779117571074,51.45,76047.43,0.0,-1.0,0.0,6e-05]
[1779117572081,51.45,76046.7,0.0,-1.0,0.0,6e-05]
[1779117574095,51.45,76048.12,0.0,-1.0,0.0,6e-05]
[1779117575104,51.45,76050.69,0.0,-1.0,0.0,6e-05]
[1779117576111,51.45,76049.79,0.0,-1.0,0.0,6e-05]
[1779117577118,51.45,76050.5,0.0,-1.0,0.0,6e-05]
[1779117579132,51.45,76047.55,0.0,-1.0,0.0,6e-05]
[1779117581146,51.45,76046.75,0.0,-1.0,0.0,6e-05]
[1779117582153,51.45,76047.61,0.0,-1.0,0.0,6e-05]
[1779117583160,51.45,76046.95,0.0,-1.0,0.0,6e-05]
[1779117584481,51.45,76050.16,0.0,-1.0,0.0,6e-05]
[1779117585191,51.45,76069.29,0.0,-1.0,0.0,7e-05]
[1779117586199,51.45,76067.73,0.0,-1.0,0.0,7e-05]
[1779117588076,51.45,76067.73,0.0,-1.0,0.0,7e-05]
[1779117587207,51.45,76065.73,0.0,-1.0,0.0,7e-05]
[1779117588213,51.45,76067.03,0.0,-1.0,0.0,7e-05]
[1779117592242,51.45,76070.09,0.0,-1.0,0.0,7e-05]
[1779117594256,51.45,76067.45,0.0,-1.0,0.0,7e-05]
[1779117597277,51.45,76068.87,0.0,-1.0,0.0,7e-05]
[1779117598284,51.45,76067.83,0.0,-1.0,0.0,7e-05]
[1779117603319,51.45,76072.55,0.0,-1.0,0.0,7e-05]
[1779117604326,51.45,76081.5,0.0,-1.0,0.0,7e-05]
[1779117605981,51.45,76081.5,0.0,-1.0,0.0,7e-05]
[1779117606088,51.45,76081.5,0.0,-1.0,0.0,7e-05]
[1779117606103,51.45,76089.09,0.0,-1.0,0.0,7e-05]
[1779117606340,51.45,76095.46,0.0,-1.0,0.0,7e-05]
[1779117607347,51.45,76097.7,0.0,-1.0,0.0,7e-05]
[1779117609361,51.45,76098.69,0.0,-1.0,0.0,7e-05]
[1779117610368,51.45,76097.64,0.0,-1.0,0.0,7e-05]
[1779117611375,51.45,76099.45,0.0,-1.0,0.0,7e-05]
[1779117612382,51.45,76101.17,0.0,-1.0,0.0,7e-05]
[1779117613389,51.45,76097.63,0.0,-1.0,0.0,7e-05]
[1779117614642,51.45,76096.31,0.0,-1.0,0.0,7e-05]
[1779117615727,51.45,76094.93,0.0,-1.0,0.0,7e-05]
[1779117616414,51.45,76095.73,0.0,-1.0,0.0,7e-05]
[1779117617422,51.45,76089.21,0.0,-1.0,0.0,7e-05]
[1779117619436,51.45,76085.54,0.0,-1.0,0.0,7e-05]
[1779117620443,51.45,76086.77,0.0,-1.0,0.0,7e-05]
[1779117621450,51.45,76083.83,0.0,-1.0,0.0,7e-05]
[1779117622458,51.45,76084.79,0.0,-1.0,0.0,7e-05]
[1779117624472,51.45,76086.1,0.0,-1.0,0.0,7e-05]
[1779117625480,51.45,76081.24,0.0,-1.0,0.0,7e-05]
[1779117627494,51.45,76082.32,0.0,-1.0,0.0,7e-05]
[1779117629509,51.45,76083.31,0.0,-1.0,0.0,7e-05]
[1779117630516,51.45,76085.34,0.0,-1.0,0.0,7e-05]
[1779117632530,51.45,76085.36,0.0,-1.0,0.0,7e-05]
[1779117634544,51.45,76084.47,0.0,-1.0,0.0,7e-05]
[1779117637416,51.45,76084.03,0.0,-1.0,0.0,7e-05]
[1779117637568,51.45,76106.57,0.0,-1.0,0.0,7e-05]
[1779117638977,51.45,76106.57,0.0,-1.0,0.0,7e-05]
[1779117639050,51.45,76137.21,0.0,-1.0,0.0,8e-05]
[1779117639582,51.45,76140.17,0.0,-1.0,0.0,8e-05]
[1779117641114,51.45,76140.17,0.0,-1.0,0.0,8e-05]
[1779117640589,51.45,76134.94,0.0,-1.0,0.0,8e-05]
[1779117641728,51.45,76134.94,0.0,-1.0,0.0,8e-05]
[1779117641735,51.45,76109.14,0.0,-1.0,0.0,8e-05]
[1779117642462,51.45,76109.14,0.0,-1.0,0.0,8e-05]
[1779117642603,51.45,76097.32,0.0,-1.0,0.0,7e-05]
[1779117643610,51.45,76091.63,0.0,-1.0,0.0,7e-05]
[1779117645178,51.45,76091.63,0.0,-1.0,0.0,7e-05]
[1779117644617,51.45,76090.18,0.0,-1.0,0.0,7e-05]
[1779117645624,51.45,76087.95,0.0,-1.0,0.0,7e-05]
[1779117649138,51.45,76086.8,0.0,-1.0,0.0,7e-05]
[1779117651667,51.45,76091.03,0.0,-1.0,0.0,7e-05]
[1779117652674,51.45,76090.01,0.0,-1.0,0.0,7e-05]
[1779117653681,51.45,76090.87,0.0,-1.0,0.0,7e-05]
[1779117654688,51.45,76089.7,0.0,-1.0,0.0,7e-05]
[1779117656702,51.45,76090.31,0.0,-1.0,0.0,7e-05]
[1779117657709,51.45,76091.96,0.0,-1.0,0.0,7e-05]
[1779117658716,51.45,76092.98,0.0,-1.0,0.0,7e-05]
[1779117659724,51.45,76089.46,0.0,-1.0,0.0,7e-05]
[1779117661738,51.45,76086.29,0.0,-1.0,0.0,7e-05]
[1779117662746,51.45,76075.28,0.0,-1.0,0.0,7e-05]
[1779117663752,51.45,76074.03,0.0,-1.0,0.0,7e-05]
[1779117664759,51.45,76073.55,0.0,-1.0,0.0,7e-05]
[1779117665766,51.45,76074.22,0.0,-1.0,0.0,7e-05]
[1779117666773,51.45,76075.1,0.0,-1.0,0.0,7e-05]
[1779117667787,51.45,76072.09,0.0,-1.0,0.0,7e-05]
[1779117668788,51.45,76066.82,0.0,-1.0,0.0,7e-05]
[1779117669795,51.45,76060.52,0.0,-1.0,0.0,7e-05]
[1779117670802,51.45,76059.37,0.0,-1.0,0.0,7e-05]
[1779117671809,51.45,76058.83,0.0,-1.0,0.0,7e-05]
[1779117673823,51.45,76057.35,0.0,-1.0,0.0,6e-05]
[1779117674831,51.45,76056.2,0.0,-1.0,0.0,6e-05]
[1779117675838,51.45,76051.71,0.0,-1.0,0.0,6e-05]
[1779117676845,51.45,76047.96,0.0,-1.0,0.0,6e-05]
[1779117677852,51.45,76052.15,0.0,-1.0,0.0,6e-05]
[1779117678859,51.45,76052.82,0.0,-1.0,0.0,6e-05]
[1779117679866,51.45,76050.91,0.0,-1.0,0.0,6e-05]
[1779117681880,51.45,76052.15,0.0,-1.0,0.0,6e-05]
[1779117682887,51.45,76053.12,0.0,-1.0,0.0,6e-05]
[1779117683894,51.45,76054.31,0.0,-1.0,0.0,6e-05]
[1779117684908,51.45,76066.03,0.0,-1.0,0.0,7e-05]
[1779117685912,51.45,76082.9,0.0,-1.0,0.0,7e-05]
[1779117686919,51.45,76082.38,0.0,-1.0,0.0,7e-05]
[1779117687926,51.45,76080.23,0.0,-1.0,0.0,7e-05]
[1779117688933,51.45,76083.19,0.0,-1.0,0.0,7e-05]
[1779117689940,51.45,76084.98,0.0,-1.0,0.0,7e-05]
[1779117692969,51.45,76085.01,0.0,-1.0,0.0,7e-05]
[1779117693975,51.45,76098.91,0.0,-1.0,0.0,7e-05]
[1779117694982,51.45,76101.03,0.0,-1.0,0.0,7e-05]
[1779117695990,51.45,76105.42,0.0,-1.0,0.0,7e-05]
[1779117696997,51.45,76117.33,0.0,-1.0,0.0,8e-05]
[1779117698005,51.45,76124.69,0.0,-1.0,0.0,8e-05]
[1779117699011,51.45,76129.08,0.0,-1.0,0.0,8e-05]
[1779117699285,51.45,76129.08,0.0,-1.0,0.0,8e-05]
[1779117701035,51.45,76126.69,0.0,-1.0,0.0,8e-05]
[1779117702042,51.45,76125.9,0.0,-1.0,0.0,8e-05]
[1779117703049,51.45,76128.37,0.0,-1.0,0.0,8e-05]
[1779117704056,51.45,76127.47,0.0,-1.0,0.0,8e-05]
[1779117704995,51.45,76127.47,0.0,-1.0,0.0,8e-05]
[1779117705063,51.45,76125.5,0.0,-1.0,0.0,8e-05]
[1779117706070,51.45,76121.87,0.0,-1.0,0.0,8e-05]
[1779117707077,51.45,76117.36,0.0,-1.0,0.0,8e-05]
[1779117708084,51.45,76104.35,0.0,-1.0,0.0,7e-05]
[1779117709091,51.45,76102.64,0.0,-1.0,0.0,7e-05]
[1779117710098,51.45,76104.02,0.0,-1.0,0.0,7e-05]
[1779117712112,51.45,76102.95,0.0,-1.0,0.0,7e-05]
[1779117714126,51.45,76104.6,0.0,-1.0,0.0,7e-05]
[1779117716140,51.45,76103.57,0.0,-1.0,0.0,7e-05]
[1779117717147,51.45,76102.97,0.0,-1.0,0.0,7e-05]
[1779117718154,51.45,76103.86,0.0,-1.0,0.0,7e-05]
[1779117719161,51.45,76106.37,0.0,-1.0,0.0,7e-05]
[1779117721175,51.45,76108.82,0.0,-1.0,0.0,7e-05]
[1779117723189,51.45,76104.84,0.0,-1.0,0.0,7e-05]
[1779117724196,51.45,76105.7,0.0,-1.0,0.0,7e-05]
[1779117725203,51.45,76101.91,0.0,-1.0,0.0,7e-05]
[1779117726210,51.45,76099.67,0.0,-1.0,0.0,7e-05]
[1779117727217,51.45,76097.71,0.0,-1.0,0.0,7e-05]
[1779117728224,51.45,76096.84,0.0,-1.0,0.0,7e-05]
[1779117730248,51.45,76094.37,0.0,-1.0,0.0,7e-05]
[1779117731253,51.45,76087.52,0.0,-1.0,0.0,7e-05]
[1779117732260,51.45,76083.11,0.0,-1.0,0.0,7e-05]
[1779117733267,51.45,76084.31,0.0,-1.0,0.0,7e-05]
[1779117734274,51.45,76085.02,0.0,-1.0,0.0,7e-05]
[1779117736288,51.45,76074.81,0.0,-1.0,0.0,7e-05]
[1779117737295,51.45,76068.25,0.0,-1.0,0.0,7e-05]
[1779117738302,51.45,76067.44,0.0,-1.0,0.0,7e-05]
[1779117739309,51.45,76062.57,0.0,-1.0,0.0,7e-05]
[1779117740316,51.45,76060.65,0.0,-1.0,0.0,6e-05]
[1779117741323,51.45,76057.65,0.0,-1.0,0.0,6e-05]
[1779117742330,51.45,76056.73,0.0,-1.0,0.0,6e-05]
[1779117743835,51.45,76058.3,0.0,-1.0,0.0,6e-05]
[1779117744510,51.45,76060.39,0.0,-1.0,0.0,6e-05]
[1779117745360,51.45,76061.82,0.0,-1.0,0.0,6e-05]
[1779117746361,51.45,76072.29,0.0,-1.0,0.0,7e-05]
[1779117747368,51.45,76083.1,0.0,-1.0,0.0,7e-05]
[1779117748375,51.45,76083.79,0.0,-1.0,0.0,7e-05]
[1779117749382,51.45,76085.26,0.0,-1.0,0.0,7e-05]
[1779117750389,51.45,76086.57,0.0,-1.0,0.0,7e-05]
[1779117751396,51.45,76090.34,0.0,-1.0,0.0,7e-05]
[1779117753410,51.45,76091.08,0.0,-1.0,0.0,7e-05]
[1779117754417,51.45,76092.55,0.0,-1.0,0.0,7e-05]
[1779117756431,51.45,76091.79,0.0,-1.0,0.0,7e-05]
[1779117757438,51.45,76088.47,0.0,-1.0,0.0,7e-05]
[1779117758446,51.45,76086.42,0.0,-1.0,0.0,7e-05]
[1779117759452,51.45,76071.37,0.0,-1.0,0.0,7e-05]
[1779117760459,51.45,76059.92,0.0,-1.0,0.0,6e-05]
[1779117761466,51.45,76055.82,0.0,-1.0,0.0,6e-05]
[1779117763480,51.45,76054.82,0.0,-1.0,0.0,6e-05]
[1779117764487,51.45,76051.91,0.0,-1.0,0.0,6e-05]
[1779117765494,51.45,76051.34,0.0,-1.0,0.0,6e-05]
[1779117766501,51.45,76050.02,0.0,-1.0,0.0,6e-05]
[1779117767508,51.45,76052.53,0.0,-1.0,0.0,6e-05]
[1779117768515,51.45,76054.1,0.0,-1.0,0.0,6e-05]
[1779117770529,51.45,76059.7,0.0,-1.0,0.0,6e-05]
[1779117771536,51.45,76060.63,0.0,-1.0,0.0,6e-05]
[1779117772543,51.45,76059.52,0.0,-1.0,0.0,6e-05]
[1779117773550,51.45,76067.53,0.0,-1.0,0.0,7e-05]
[1779117774557,51.45,76080.8,0.0,-1.0,0.0,7e-05]
[1779117775564,51.45,76083.95,0.0,-1.0,0.0,7e-05]
[1779117776594,51.45,76082.13,0.0,-1.0,0.0,7e-05]
[1779117777578,51.45,76079.17,0.0,-1.0,0.0,7e-05]
[1779117778585,51.45,76067.5,0.0,-1.0,0.0,7e-05]
[1779117779592,51.45,76066.96,0.0,-1.0,0.0,7e-05]
[1779117780599,51.45,76061.33,0.0,-1.0,0.0,6e-05]
[1779117781606,51.45,76058.51,0.0,-1.0,0.0,6e-05]
[1779117782613,51.45,76057.12,0.0,-1.0,0.0,6e-05]
[1779117784627,51.45,76059.67,0.0,-1.0,0.0,6e-05]
[1779117785634,51.45,76071.77,0.0,-1.0,0.0,7e-05]
[1779117786641,51.45,76074.14,0.0,-1.0,0.0,7e-05]
[1779117787648,51.45,76073.12,0.0,-1.0,0.0,7e-05]
[1779117788655,51.45,76073.87,0.0,-1.0,0.0,7e-05]
[1779117789662,51.45,76069.64,0.0,-1.0,0.0,7e-05]
[1779117790669,51.45,76066.88,0.0,-1.0,0.0,7e-05]
[1779117791928,51.45,76065.38,0.0,-1.0,0.0,6e-05]
[1779117792683,51.45,76057.01,0.0,-1.0,0.0,6e-05]
[1779117793690,51.45,76054.07,0.0,-1.0,0.0,6e-05]
[1779117798725,51.45,76055.58,0.0,-1.0,0.0,6e-05]
[1779117799733,51.45,76056.6,0.0,-1.0,0.0,6e-05]
[1779117800740,51.45,76057.19,0.0,-1.0,0.0,6e-05]
[1779117801747,51.45,76058.55,0.0,-1.0,0.0,6e-05]
[1779117802754,51.45,76056.29,0.0,-1.0,0.0,6e-05]
[1779117803762,51.45,76055.56,0.0,-1.0,0.0,6e-05]
[1779117804768,51.45,76054.79,0.0,-1.0,0.0,6e-05]
[1779117806784,51.45,76055.84,0.0,-1.0,0.0,6e-05]
[1779117807790,51.45,76057.21,0.0,-1.0,0.0,6e-05]
[1779117808797,51.45,76059.09,0.0,-1.0,0.0,6e-05]
[1779117809804,51.45,76060.32,0.0,-1.0,0.0,6e-05]
[1779117811820,51.45,76063.85,0.0,-1.0,0.0,6e-05]
[1779117812826,51.45,76060.81,0.0,-1.0,0.0,6e-05]
[1779117813832,51.45,76056.84,0.0,-1.0,0.0,6e-05]
[1779117814839,51.45,76054.28,0.0,-1.0,0.0,6e-05]
[1779117815846,51.45,76052.42,0.0,-1.0,0.0,6e-05]
[1779117816854,51.45,76051.5,0.0,-1.0,0.0,6e-05]
[1779117817861,51.45,76052.18,0.0,-1.0,0.0,6e-05]
[1779117818867,51.45,76052.86,0.0,-1.0,0.0,6e-05]
[1779117819874,51.45,76051.68,0.0,-1.0,0.0,6e-05]
[1779117820881,51.45,76054.1,0.0,-1.0,0.0,6e-05]
[1779117821888,51.45,76061.17,0.0,-1.0,0.0,6e-05]
[1779117822900,51.45,76050.64,0.0,-1.0,0.0,6e-05]
[1779117823906,51.45,76043.71,0.0,-1.0,0.0,6e-05]
[1779117824913,51.45,76041.08,0.0,-1.0,0.0,6e-05]
[1779117825920,51.45,76042.51,0.0,-1.0,0.0,6e-05]
[1779117826932,51.45,76041.85,0.0,-1.0,0.0,6e-05]
[1779117828946,51.45,76044.21,0.0,-1.0,0.0,6e-05]
[1779117829953,51.45,76043.38,0.0,-1.0,0.0,6e-05]
[1779117830960,51.45,76041.54,0.0,-1.0,0.0,6e-05]
[1779117831967,51.45,76043.41,0.0,-1.0,0.0,6e-05]
[1779117835995,51.45,76042.76,0.0,-1.0,0.0,6e-05]
[1779117839018,51.45,76045.65,0.0,-1.0,0.0,6e-05]
[1779117841032,51.45,76042.26,0.0,-1.0,0.0,6e-05]
[1779117842040,51.45,76041.25,0.0,-1.0,0.0,6e-05]
[1779117843047,51.45,76042.2,0.0,-1.0,0.0,6e-05]
[1779117845061,51.45,76043.47,0.0,-1.0,0.0,6e-05]
[1779117846069,51.45,76044.14,0.0,-1.0,0.0,6e-05]
[1779117846767,51.45,76044.14,0.0,-1.0,0.0,6e-05]
[1779117846862,51.45,76044.14,0.0,-1.0,0.0,6e-05]
[1779117847075,51.45,76034.98,0.0,-1.0,0.0,6e-05]
[1779117848086,51.45,76036.18,0.0,-1.0,0.0,6e-05]
[1779117849094,51.45,76040.75,0.0,-1.0,0.0,6e-05]
[1779117850100,51.45,76037.53,0.0,-1.0,0.0,6e-05]
[1779117851111,51.45,76035.68,0.0,-1.0,0.0,6e-05]
[1779117852118,51.45,76036.2,0.0,-1.0,0.0,6e-05]
[1779117855139,51.45,76035.53,0.0,-1.0,0.0,6e-05]
[1779117856146,51.45,76036.04,0.0,-1.0,0.0,6e-05]
[1779117857153,51.45,76035.03,0.0,-1.0,0.0,6e-05]
[1779117858163,51.45,76037.06,0.0,-1.0,0.0,6e-05]
[1779117859170,51.45,76039.08,0.0,-1.0,0.0,6e-05]
[1779117860177,51.45,76039.82,0.0,-1.0,0.0,6e-05]
[1779117861184,51.45,76044.83,0.0,-1.0,0.0,6e-05]
[1779117862191,51.45,76048.49,0.0,-1.0,0.0,6e-05]
[1779117863198,51.45,76049.09,0.0,-1.0,0.0,6e-05]
[1779117864205,51.45,76047.91,0.0,-1.0,0.0,6e-05]
[1779117865212,51.45,76051.59,0.0,-1.0,0.0,6e-05]
[1779117868241,51.45,76051.01,0.0,-1.0,0.0,6e-05]
[1779117869245,51.45,76049.29,0.0,-1.0,0.0,6e-05]
[1779117870251,51.45,76050.22,0.0,-1.0,0.0,6e-05]
[1779117871258,51.45,76051.69,0.0,-1.0,0.0,6e-05]
[1779117872265,51.45,76046.01,0.0,-1.0,0.0,6e-05]
[1779117873273,51.45,76043.73,0.0,-1.0,0.0,6e-05]
[1779117874279,51.45,76038.59,0.0,-1.0,0.0,6e-05]
[1779117875286,51.45,76039.71,0.0,-1.0,0.0,6e-05]
[1779117876293,51.45,76042.5,0.0,-1.0,0.0,6e-05]
[1779117877300,51.45,76044.6,0.0,-1.0,0.0,6e-05]
[1779117878307,51.45,76053.91,0.0,-1.0,0.0,6e-05]
[1779117879402,51.45,76056.28,0.0,-1.0,0.0,6e-05]
[1779117880321,51.45,76065.96,0.0,-1.0,0.0,6e-05]
[1779117881328,51.45,76069.07,0.0,-1.0,0.0,6e-05]
[1779117883342,51.45,76070.48,0.0,-1.0,0.0,6e-05]
[1779117884237,51.45,76070.48,0.0,-1.0,0.0,6e-05]
[1779117884372,51.45,76081.05,0.0,-1.0,0.0,7e-05]
[1779117885364,51.45,76107.82,0.0,-1.0,0.0,7e-05]
[1779117886370,51.45,76120.13,0.0,-1.0,0.0,7e-05]
[1779117887378,51.45,76137.1,0.0,-1.0,0.0,8e-05]
[1779117888243,51.45,76137.1,0.0,-1.0,0.0,8e-05]
[1779117888385,51.45,76144.21,0.0,-1.0,0.0,8e-05]
[1779117889392,51.45,76142.08,0.0,-1.0,0.0,8e-05]
[1779117890399,51.45,76141.44,0.0,-1.0,0.0,8e-05]
[1779117891406,51.45,76138.34,0.0,-1.0,0.0,8e-05]
[1779117894427,51.45,76137.47,0.0,-1.0,0.0,8e-05]
[1779117895434,51.45,76134.18,0.0,-1.0,0.0,8e-05]
[1779117896441,51.45,76131.86,0.0,-1.0,0.0,8e-05]
[1779117897448,51.45,76130.63,0.0,-1.0,0.0,8e-05]
[1779117901485,51.45,76128.98,0.0,-1.0,0.0,8e-05]
[1779117902485,51.45,76119.27,0.0,-1.0,0.0,7e-05]
[1779117904392,51.45,76118.56,0.0,-1.0,0.0,7e-05]
[1779117905507,51.45,76114.72,0.0,-1.0,0.0,7e-05]
[1779117906513,51.45,76109.8,0.0,-1.0,0.0,7e-05]
[1779117907520,51.45,76106.23,0.0,-1.0,0.0,7e-05]
[1779117908527,51.45,76110.32,0.0,-1.0,0.0,7e-05]
[1779117909534,51.45,76112.98,0.0,-1.0,0.0,7e-05]
[1779117911226,51.45,76118.79,0.0,-1.0,0.0,7e-05]
[1779117912711,51.45,76118.13,0.0,-1.0,0.0,7e-05]
[1779117913566,51.45,76119.75,0.0,-1.0,0.0,7e-05]
[1779117914573,51.45,76121.01,0.0,-1.0,0.0,7e-05]
[1779117915580,51.45,76129.85,0.0,-1.0,0.0,8e-05]
[1779117916587,51.45,76141.86,0.0,-1.0,0.0,8e-05]
[1779117917594,51.45,76147.99,0.0,-1.0,0.0,8e-05]
[1779117918601,51.45,76149.8,0.0,-1.0,0.0,8e-05]
[1779117919608,51.45,76153.74,0.0,-1.0,0.0,8e-05]
[1779117920615,51.45,76154.87,0.0,-1.0,0.0,8e-05]
[1779117921623,51.45,76156.13,0.0,-1.0,0.0,8e-05]
[1779117922629,51.45,76157.44,0.0,-1.0,0.0,8e-05]
[1779117923637,51.45,76159.27,0.0,-1.0,0.0,8e-05]
[1779117924644,51.45,76159.96,0.0,-1.0,0.0,8e-05]
[1779117925651,51.45,76161.59,0.0,-1.0,0.0,8e-05]
[1779117928674,51.45,76163.78,0.0,-1.0,0.0,8e-05]
[1779117929694,51.45,76166.47,0.0,-1.0,0.0,8e-05]
[1779117930699,51.45,76163.86,0.0,-1.0,0.0,8e-05]
[1779117931706,51.45,76165.02,0.0,-1.0,0.0,8e-05]
[1779117932713,51.45,76166.29,0.0,-1.0,0.0,8e-05]
[1779117933671,51.45,76166.29,0.0,-1.0,0.0,8e-05]
[1779117934314,51.45,76166.29,0.0,-1.0,0.0,8e-05]
[1779117934355,51.45,76181.0,0.0,-1.0,0.0,9e-05]
[1779117934727,51.45,76184.98,0.0,-1.0,0.0,9e-05]
[1779117939762,51.45,76190.98,0.0,-1.0,0.0,9e-05]
[1779117940769,51.45,76196.27,0.0,-1.0,0.0,9e-05]
[1779117944212,51.45,76197.4,0.0,-1.0,0.0,9e-05]
[1779117944258,51.45,76197.4,0.0,-1.0,0.0,9e-05]
[1779117944797,51.45,76201.69,0.0,-1.0,0.0,9e-05]
[1779117945804,51.45,76204.71,0.0,-1.0,0.0,9e-05]
[1779117946813,51.45,76208.52,0.0,-1.0,0.0,9e-05]
[1779117947821,51.45,76215.14,0.0,-1.0,0.0,0.0001]
[1779117948827,51.45,76213.06,0.0,-1.0,0.0,0.0001]
[1779117949834,51.45,76210.05,0.0,-1.0,0.0,9e-05]
[1779117951897,51.45,76204.68,0.0,-1.0,0.0,9e-05]
[1779117952943,51.45,76204.68,0.0,-1.0,0.0,9e-05]
[1779117953022,51.45,76182.92,0.0,-1.0,0.0,9e-05]
[1779117953877,51.45,76173.91,0.0,-1.0,0.0,9e-05]
[1779117954884,51.45,76164.4,0.0,-1.0,0.0,8e-05]
[1779117955891,51.45,76167.12,0.0,-1.0,0.0,8e-05]
[1779117956953,51.45,76167.12,0.0,-1.0,0.0,8e-05]
[1779117957004,51.45,76165.14,0.0,-1.0,0.0,8e-05]
[1779117957905,51.45,76163.02,0.0,-1.0,0.0,8e-05]
[1779117959064,51.45,76163.02,0.0,-1.0,0.0,8e-05]
[1779117959114,51.45,76166.83,0.0,-1.0,0.0,8e-05]
[1779117959919,51.45,76163.89,0.0,-1.0,0.0,8e-05]
[1779117963947,51.45,76158.28,0.0,-1.0,0.0,8e-05]
[1779117964954,51.45,76155.47,0.0,-1.0,0.0,8e-05]
[1779117966505,51.45,76155.47,0.0,-1.0,0.0,8e-05]
[1779117966561,51.45,76154.8,0.0,-1.0,0.0,8e-05]
[1779117967071,51.45,76150.66,0.0,-1.0,0.0,8e-05]
[1779117968983,51.45,76153.34,0.0,-1.0,0.0,8e-05]
[1779117969990,51.45,76162.36,0.0,-1.0,0.0,8e-05]
[1779117970997,51.45,76177.79,0.0,-1.0,0.0,9e-05]
[1779117972005,51.45,76182.14,0.0,-1.0,0.0,9e-05]
[1779117973011,51.45,76172.81,0.0,-1.0,0.0,9e-05]
[1779117974018,51.45,76171.42,0.0,-1.0,0.0,8e-05]
[1779117974926,51.45,76171.42,0.0,-1.0,0.0,8e-05]
[1779117975058,51.45,76171.42,0.0,-1.0,0.0,8e-05]
[1779117975134,51.45,76173.32,0.0,-1.0,0.0,9e-05]
[1779117977041,51.45,76171.83,0.0,-1.0,0.0,8e-05]
[1779117978572,51.45,76172.05,0.0,-1.0,0.0,8e-05]
[1779117979055,51.45,76177.79,0.0,-1.0,0.0,9e-05]
[1779117980062,51.45,76181.64,0.0,-1.0,0.0,9e-05]
[1779117981069,51.45,76181.64,0.0,-1.0,0.0,9e-05]
[1779117982077,51.45,76184.56,0.0,-1.0,0.0,9e-05]
[1779117983084,51.45,76186.11,0.0,-1.0,0.0,9e-05]
[1779117983582,51.45,76186.11,0.0,-1.0,0.0,9e-05]
[1779117983813,51.45,76186.11,0.0,-1.0,0.0,9e-05]
[1779117984091,51.45,76190.15,0.0,-1.0,0.0,9e-05]
[1779117985098,51.45,76191.77,0.0,-1.0,0.0,9e-05]
[1779117986239,51.45,76191.77,0.0,-1.0,0.0,9e-05]
[1779117986312,51.45,76191.77,0.0,-1.0,0.0,9e-05]
[1779117988080,51.45,76192.96,0.0,-1.0,0.0,9e-05]
[1779117988141,51.45,76192.96,0.0,-1.0,0.0,9e-05]
[1779117988310,51.45,76192.96,0.0,-1.0,0.0,9e-05]
[1779117988319,51.45,76195.52,0.0,-1.0,0.0,9e-05]
[1779117990043,51.45,76196.43,0.0,-1.0,0.0,9e-05]
[1779117990060,51.45,76196.43,0.0,-1.0,0.0,9e-05]
[1779117991140,51.45,76200.84,0.0,-1.0,0.0,9e-05]
[1779117992147,51.45,76202.54,0.0,-1.0,0.0,9e-05]
[1779117993154,51.45,76205.41,0.0,-1.0,0.0,9e-05]
[1779117994161,51.45,76210.94,0.0,-1.0,0.0,9e-05]
[1779117996175,51.45,76210.25,0.0,-1.0,0.0,9e-05]
[1779117996606,51.45,76210.25,0.0,-1.0,0.0,9e-05]
[1779117996808,51.45,76210.25,0.0,-1.0,0.0,9e-05]
[1779117996987,51.45,76210.25,0.0,-1.0,0.0,9e-05]
[1779117997042,51.45,76210.25,0.0,-1.0,0.0,9e-05]
[1779117997064,51.45,76210.25,0.0,-1.0,0.0,9e-05]
[1779117997182,51.45,76212.19,0.0,-1.0,0.0,9e-05]
[1779117997584,51.45,76212.19,0.0,-1.0,0.0,9e-05]
[1779117998189,51.45,76210.22,0.0,-1.0,0.0,9e-05]
[1779117999196,51.45,76201.4,0.0,-1.0,0.0,9e-05]
[1779117999669,51.45,76201.4,0.0,-1.0,0.0,9e-05]
[1779117999809,51.45,76201.4,0.0,-1.0,0.0,9e-05]
[1779118000203,51.45,76198.11,0.0,-1.0,0.0,9e-05]
[1779118001235,51.45,76198.11,0.0,-1.0,0.0,9e-05]
[1779118001308,51.45,76198.11,0.0,-1.0,0.0,9e-05]
[1779118001453,51.45,76198.11,0.0,-1.0,0.0,9e-05]
[1779118001561,51.45,76198.11,0.0,-1.0,0.0,9e-05]
[1779118001550,51.45,76198.68,0.0,-1.0,0.0,9e-05]
[1779118002217,51.45,76197.26,0.0,-1.0,0.0,9e-05]
[1779118003224,51.45,76194.44,0.0,-1.0,0.0,9e-05]
[1779118003963,51.45,76194.44,0.0,-1.0,0.0,9e-05]
[1779118004001,51.45,76194.44,0.0,-1.0,0.0,9e-05]
[1779118004061,51.45,76194.44,0.0,-1.0,0.0,9e-05]
[1779118008259,51.45,76188.5,0.0,-1.0,0.0,9e-05]
[1779118009266,51.45,76184.28,0.0,-1.0,0.0,9e-05]
[1779118010397,51.45,76184.28,0.0,-1.0,0.0,9e-05]
[1779118010478,51.45,76184.28,0.0,-1.0,0.0,9e-05]
[1779118010566,51.45,76184.28,0.0,-1.0,0.0,9e-05]
[1779118010484,51.45,76184.85,0.0,-1.0,0.0,9e-05]
[1779118010779,51.45,76184.85,0.0,-1.0,0.0,9e-05]
[1779118010809,51.45,76184.85,0.0,-1.0,0.0,9e-05]
[1779118010917,51.45,76184.85,0.0,-1.0,0.0,9e-05]
[1779118011061,51.45,76184.85,0.0,-1.0,0.0,9e-05]
[1779118011280,51.45,76184.16,0.0,-1.0,0.0,9e-05]
[1779118015094,51.45,76183.44,0.0,-1.0,0.0,9e-05]
[1779118015179,51.45,76183.44,0.0,-1.0,0.0,9e-05]
[1779118015317,51.45,76183.44,0.0,-1.0,0.0,9e-05]
[1779118015995,51.45,76184.3,0.0,-1.0,0.0,9e-05]
[1779118016025,51.45,76184.3,0.0,-1.0,0.0,9e-05]
[1779118016059,51.45,76184.3,0.0,-1.0,0.0,9e-05]
[1779118016315,51.45,76185.67,0.0,-1.0,0.0,9e-05]
[1779118017440,51.45,76185.67,0.0,-1.0,0.0,9e-05]
[1779118017477,51.45,76201.26,0.0,-1.0,0.0,9e-05]
[1779118018333,51.45,76216.13,0.0,-1.0,0.0,0.0001]
[1779118019340,51.45,76216.32,0.0,-1.0,0.0,0.0001]
[1779118020839,51.45,76216.3,0.0,-1.0,0.0,0.0001]
[1779118022361,51.45,76212.13,0.0,-1.0,0.0,9e-05]
[1779118023368,51.45,76215.7,0.0,-1.0,0.0,0.0001]
[1779118024375,51.45,76218.12,0.0,-1.0,0.0,0.0001]
[1779118024979,51.45,76218.12,0.0,-1.0,0.0,0.0001]
[1779118025038,51.45,76218.12,0.0,-1.0,0.0,0.0001]
[1779118025066,51.45,76218.12,0.0,-1.0,0.0,0.0001]
[1779118025379,51.45,76218.12,0.0,-1.0,0.0,0.0001]
[1779118025489,51.45,76218.12,0.0,-1.0,0.0,0.0001]
[1779118025561,51.45,76218.12,0.0,-1.0,0.0,0.0001]
[1779118025530,51.45,76216.26,0.0,-1.0,0.0,0.0001]
[1779118029410,51.45,76214.58,0.0,-1.0,0.0,9e-05]
[1779118032432,51.45,76205.51,0.0,-1.0,0.0,9e-05]
[1779118033439,51.45,76199.3,0.0,-1.0,0.0,9e-05]
[1779118034446,51.45,76191.28,0.0,-1.0,0.0,9e-05]
[1779118035457,51.45,76188.87,0.0,-1.0,0.0,9e-05]
[1779118036463,51.45,76185.38,0.0,-1.0,0.0,9e-05]
[1779118037559,51.45,76185.38,0.0,-1.0,0.0,9e-05]
[1779118037470,51.45,76183.21,0.0,-1.0,0.0,9e-05]
[1779118037689,51.45,76183.21,0.0,-1.0,0.0,9e-05]
[1779118037790,51.45,76183.21,0.0,-1.0,0.0,9e-05]
[1779118037810,51.45,76183.21,0.0,-1.0,0.0,9e-05]
[1779118037897,51.45,76183.21,0.0,-1.0,0.0,9e-05]
[1779118038059,51.45,76183.21,0.0,-1.0,0.0,9e-05]
[1779118038477,51.45,76183.62,0.0,-1.0,0.0,9e-05]
[1779118043144,51.45,76184.6,0.0,-1.0,0.0,9e-05]
[1779118043255,51.45,76184.6,0.0,-1.0,0.0,9e-05]
[1779118043312,51.45,76184.6,0.0,-1.0,0.0,9e-05]
[1779118048547,51.45,76170.06,0.0,-1.0,0.0,8e-05]
[1779118049559,51.45,76150.71,0.0,-1.0,0.0,8e-05]
[1779118050312,51.45,76150.71,0.0,-1.0,0.0,8e-05]
[1779118050563,51.45,76126.17,0.0,-1.0,0.0,7e-05]
[1779118051577,51.45,76118.64,0.0,-1.0,0.0,7e-05]
[1779118052585,51.45,76120.05,0.0,-1.0,0.0,7e-05]
[1779118053521,51.45,76120.05,0.0,-1.0,0.0,7e-05]
[1779118053592,51.45,76122.22,0.0,-1.0,0.0,7e-05]
[1779118054599,51.45,76118.53,0.0,-1.0,0.0,7e-05]
[1779118055294,51.45,76118.53,0.0,-1.0,0.0,7e-05]
[1779118055607,51.45,76076.01,0.0,-1.0,0.0,6e-05]
[1779118056614,51.45,76063.67,0.0,-1.0,0.0,6e-05]
[1779118057628,51.45,76063.61,0.0,-1.0,0.0,6e-05]
[1779118058631,51.45,76060.39,0.0,-1.0,0.0,6e-05]
[1779118059070,51.45,76060.39,0.0,-1.0,0.0,6e-05]
[1779118059642,51.45,76051.34,0.0,-1.0,0.0,6e-05]
[1779118060649,51.45,76050.12,0.0,-1.0,0.0,6e-05]
[1779118060783,51.45,76050.12,0.0,-1.0,0.0,6e-05]
[1779118060807,51.45,76050.12,0.0,-1.0,0.0,6e-05]
[1779118060901,51.45,76050.12,0.0,-1.0,0.0,6e-05]
[1779118061659,51.45,76048.64,0.0,-1.0,0.0,6e-05]
[1779118062663,51.45,76051.28,0.0,-1.0,0.0,6e-05]
[1779118063670,51.45,76052.74,0.0,-1.0,0.0,6e-05]
[1779118065685,51.45,76049.2,0.0,-1.0,0.0,6e-05]
[1779118066691,51.45,76046.57,0.0,-1.0,0.0,6e-05]
[1779118067698,51.45,76045.03,0.0,-1.0,0.0,6e-05]
[1779118069712,51.45,76041.53,0.0,-1.0,0.0,6e-05]
[1779118070719,51.45,76038.71,0.0,-1.0,0.0,6e-05]
[1779118071726,51.45,76037.05,0.0,-1.0,0.0,6e-05]
[1779118073896,51.45,76037.22,0.0,-1.0,0.0,6e-05]
[1779118073901,51.45,76035.82,0.0,-1.0,0.0,6e-05]
[1779118076761,51.45,76037.53,0.0,-1.0,0.0,6e-05]
[1779118077768,51.45,76041.07,0.0,-1.0,0.0,6e-05]
[1779118079080,51.45,76041.07,0.0,-1.0,0.0,6e-05]
[1779118079183,51.45,76047.61,0.0,-1.0,0.0,6e-05]
[1779118079782,51.45,76056.44,0.0,-1.0,0.0,6e-05]
[1779118080789,51.45,76053.5,0.0,-1.0,0.0,6e-05]
[1779118084183,51.45,76053.0,0.0,-1.0,0.0,6e-05]
[1779118084292,51.45,76053.0,0.0,-1.0,0.0,6e-05]
[1779118084310,51.45,76053.0,0.0,-1.0,0.0,6e-05]
[1779118084388,51.45,76054.24,0.0,-1.0,0.0,6e-05]
[1779118085099,51.45,76054.24,0.0,-1.0,0.0,6e-05]
[1779118085209,51.45,76054.24,0.0,-1.0,0.0,6e-05]
[1779118085317,51.45,76054.24,0.0,-1.0,0.0,6e-05]
[1779118085824,51.45,76058.68,0.0,-1.0,0.0,6e-05]
[1779118086831,51.45,76060.27,0.0,-1.0,0.0,6e-05]
[1779118089076,51.45,76059.94,0.0,-1.0,0.0,6e-05]
[1779118089131,51.45,76059.94,0.0,-1.0,0.0,6e-05]
[1779118089309,51.45,76059.94,0.0,-1.0,0.0,6e-05]
[1779118089408,51.45,76058.95,0.0,-1.0,0.0,6e-05]
[1779118089728,51.45,76058.95,0.0,-1.0,0.0,6e-05]
[1779118089808,51.45,76058.95,0.0,-1.0,0.0,6e-05]
[1779118089831,51.45,76058.95,0.0,-1.0,0.0,6e-05]
[1779118090059,51.45,76058.95,0.0,-1.0,0.0,6e-05]
[1779118090158,51.45,76057.07,0.0,-1.0,0.0,6e-05]
[1779118090859,51.45,76055.03,0.0,-1.0,0.0,6e-05]
[1779118091866,51.45,76043.69,0.0,-1.0,0.0,6e-05]
[1779118093588,51.45,76043.69,0.0,-1.0,0.0,6e-05]
[1779118093629,51.45,76043.69,0.0,-1.0,0.0,6e-05]
[1779118093609,51.45,76041.19,0.0,-1.0,0.0,6e-05]
[1779118093811,51.45,76041.19,0.0,-1.0,0.0,6e-05]
[1779118093880,51.45,76041.73,0.0,-1.0,0.0,6e-05]
[1779118094903,51.45,76041.73,0.0,-1.0,0.0,6e-05]
[1779118095010,51.45,76041.73,0.0,-1.0,0.0,6e-05]
[1779118095058,51.45,76041.73,0.0,-1.0,0.0,6e-05]
[1779118098442,51.45,76042.23,0.0,-1.0,0.0,6e-05]
[1779118098562,51.45,76042.23,0.0,-1.0,0.0,6e-05]
[1779118098584,51.45,76042.23,0.0,-1.0,0.0,6e-05]
[1779118098656,51.45,76044.14,0.0,-1.0,0.0,6e-05]
[1779118098812,51.45,76044.14,0.0,-1.0,0.0,6e-05]
[1779118099369,51.45,76044.14,0.0,-1.0,0.0,6e-05]
[1779118099469,51.45,76044.14,0.0,-1.0,0.0,6e-05]
[1779118099560,51.45,76044.14,0.0,-1.0,0.0,6e-05]
[1779118099922,51.45,76040.85,0.0,-1.0,0.0,6e-05]
[1779118101583,51.45,76040.85,0.0,-1.0,0.0,6e-05]
[1779118101676,51.45,76040.85,0.0,-1.0,0.0,6e-05]
[1779118101631,51.45,76038.22,0.0,-1.0,0.0,6e-05]
[1779118101807,51.45,76038.22,0.0,-1.0,0.0,6e-05]
[1779118101936,51.45,76037.35,0.0,-1.0,0.0,6e-05]
[1779118103635,51.45,76038.91,0.0,-1.0,0.0,6e-05]
[1779118103787,51.45,76038.91,0.0,-1.0,0.0,6e-05]
[1779118103810,51.45,76038.91,0.0,-1.0,0.0,6e-05]
[1779118103821,51.45,76038.91,0.0,-1.0,0.0,6e-05]
[1779118104060,51.45,76038.91,0.0,-1.0,0.0,6e-05]
[1779118104957,51.45,76036.78,0.0,-1.0,0.0,6e-05]
[1779118105862,51.45,76036.78,0.0,-1.0,0.0,6e-05]
[1779118105919,51.45,76036.78,0.0,-1.0,0.0,6e-05]
[1779118106057,51.45,76036.78,0.0,-1.0,0.0,6e-05]
[1779118106163,51.45,76036.78,0.0,-1.0,0.0,6e-05]
[1779118106264,51.45,76039.17,0.0,-1.0,0.0,6e-05]
[1779118109082,51.45,76039.85,0.0,-1.0,0.0,6e-05]
[1779118109183,51.45,76039.85,0.0,-1.0,0.0,6e-05]
[1779118109310,51.45,76039.85,0.0,-1.0,0.0,6e-05]
[1779118109423,51.45,76039.85,0.0,-1.0,0.0,6e-05]
[1779118109521,51.45,76040.53,0.0,-1.0,0.0,6e-05]
[1779118111312,51.45,76040.22,0.0,-1.0,0.0,6e-05]
[1779118111433,51.45,76040.22,0.0,-1.0,0.0,6e-05]
[1779118111532,51.45,76040.29,0.0,-1.0,0.0,6e-05]
[1779118114999,51.45,76039.77,0.0,-1.0,0.0,6e-05]
[1779118115063,51.45,76039.77,0.0,-1.0,0.0,6e-05]
[1779118115101,51.45,76039.77,0.0,-1.0,0.0,6e-05]
[1779118115311,51.45,76039.77,0.0,-1.0,0.0,6e-05]
[1779118115401,51.45,76039.77,0.0,-1.0,0.0,6e-05]
[1779118115499,51.45,76048.55,0.0,-1.0,0.0,6e-05]
[1779118116043,51.45,76053.08,0.0,-1.0,0.0,6e-05]
[1779118117313,51.45,76053.08,0.0,-1.0,0.0,6e-05]
[1779118117429,51.45,76053.08,0.0,-1.0,0.0,6e-05]
[1779118117527,51.45,76058.93,0.0,-1.0,0.0,6e-05]
[1779118118057,51.45,76055.42,0.0,-1.0,0.0,6e-05]
[1779118119064,51.45,76047.3,0.0,-1.0,0.0,6e-05]
[1779118120061,51.45,76047.3,0.0,-1.0,0.0,6e-05]
[1779118120167,51.45,76047.3,0.0,-1.0,0.0,6e-05]
[1779118120312,51.45,76047.3,0.0,-1.0,0.0,6e-05]
[1779118120396,51.45,76047.3,0.0,-1.0,0.0,6e-05]
[1779118120441,51.45,76047.3,0.0,-1.0,0.0,6e-05]
[1779118120560,51.45,76047.3,0.0,-1.0,0.0,6e-05]
[1779118120654,51.45,76040.88,0.0,-1.0,0.0,6e-05]
[1779118123311,51.45,76041.44,0.0,-1.0,0.0,6e-05]
[1779118123333,51.45,76041.44,0.0,-1.0,0.0,6e-05]
[1779118123393,51.45,76042.23,0.0,-1.0,0.0,6e-05]
[1779118124703,51.45,76042.23,0.0,-1.0,0.0,6e-05]
[1779118124712,51.45,76042.23,0.0,-1.0,0.0,6e-05]
[1779118124723,51.45,76043.36,0.0,-1.0,0.0,6e-05]
[1779118124809,51.45,76043.36,0.0,-1.0,0.0,6e-05]
[1779118125313,51.45,76043.36,0.0,-1.0,0.0,6e-05]
[1779118125434,51.45,76043.36,0.0,-1.0,0.0,6e-05]
[1779118125526,51.45,76042.0,0.0,-1.0,0.0,6e-05]
[1779118126113,51.45,76043.62,0.0,-1.0,0.0,6e-05]
[1779118127312,51.45,76043.62,0.0,-1.0,0.0,6e-05]
[1779118127335,51.45,76043.62,0.0,-1.0,0.0,6e-05]
[1779118127362,51.45,76050.08,0.0,-1.0,0.0,6e-05]
[1779118128385,51.45,76050.08,0.0,-1.0,0.0,6e-05]
[1779118128490,51.45,76078.64,0.0,-1.0,0.0,6e-05]
[1779118129138,51.45,76109.29,0.0,-1.0,0.0,7e-05]
[1779118130472,51.45,76107.07,0.0,-1.0,0.0,7e-05]
[1779118131841,51.45,76107.97,0.0,-1.0,0.0,7e-05]
[1779118131981,51.45,76107.97,0.0,-1.0,0.0,7e-05]
[1779118132158,51.45,76108.04,0.0,-1.0,0.0,7e-05]
[1779118134063,51.45,76107.42,0.0,-1.0,0.0,7e-05]
[1779118134161,51.45,76107.42,0.0,-1.0,0.0,7e-05]
[1779118134172,51.45,76106.87,0.0,-1.0,0.0,7e-05]
[1779118136068,51.45,76107.7,0.0,-1.0,0.0,7e-05]
[1779118136177,51.45,76107.7,0.0,-1.0,0.0,7e-05]
[1779118136186,51.45,76106.53,0.0,-1.0,0.0,7e-05]
[1779118137194,51.45,76099.25,0.0,-1.0,0.0,7e-05]
[1779118138200,51.45,76096.16,0.0,-1.0,0.0,7e-05]
[1779118139207,51.45,76093.65,0.0,-1.0,0.0,7e-05]
[1779118140066,51.45,76093.65,0.0,-1.0,0.0,7e-05]
[1779118140115,51.45,76093.65,0.0,-1.0,0.0,7e-05]
[1779118140215,51.45,76091.63,0.0,-1.0,0.0,6e-05]
[1779118141222,51.45,76079.33,0.0,-1.0,0.0,6e-05]
[1779118142060,51.45,76079.33,0.0,-1.0,0.0,6e-05]
[1779118142168,51.45,76079.33,0.0,-1.0,0.0,6e-05]
[1779118142229,51.45,76076.13,0.0,-1.0,0.0,6e-05]
[1779118143236,51.45,76069.33,0.0,-1.0,0.0,6e-05]
[1779118144243,51.45,76058.69,0.0,-1.0,0.0,6e-05]
[1779118145250,51.45,76057.85,0.0,-1.0,0.0,6e-05]
[1779118146065,51.45,76057.85,0.0,-1.0,0.0,6e-05]
[1779118146117,51.45,76057.85,0.0,-1.0,0.0,6e-05]
[1779118146257,51.45,76056.49,0.0,-1.0,0.0,6e-05]
[1779118147264,51.45,76052.8,0.0,-1.0,0.0,6e-05]
[1779118148271,51.45,76049.3,0.0,-1.0,0.0,6e-05]
[1779118150059,51.45,76049.55,0.0,-1.0,0.0,6e-05]
[1779118150175,51.45,76049.55,0.0,-1.0,0.0,6e-05]
[1779118150285,51.45,76047.59,0.0,-1.0,0.0,6e-05]
[1779118152067,51.45,76047.62,0.0,-1.0,0.0,6e-05]
[1779118152146,51.45,76047.62,0.0,-1.0,0.0,6e-05]
[1779118152305,51.45,76046.53,0.0,-1.0,0.0,6e-05]
[1779118153310,51.45,76059.21,0.0,-1.0,0.0,6e-05]
[1779118154321,51.45,76062.38,0.0,-1.0,0.0,6e-05]
[1779118155195,51.45,76062.38,0.0,-1.0,0.0,6e-05]
[1779118155311,51.45,76062.38,0.0,-1.0,0.0,6e-05]
[1779118155326,51.45,76058.97,0.0,-1.0,0.0,6e-05]
[1779118155984,51.45,76058.97,0.0,-1.0,0.0,6e-05]
[1779118156056,51.45,76058.97,0.0,-1.0,0.0,6e-05]
[1779118156318,51.45,76058.97,0.0,-1.0,0.0,6e-05]
[1779118156424,51.45,76058.97,0.0,-1.0,0.0,6e-05]
[1779118156502,51.45,76059.63,0.0,-1.0,0.0,6e-05]
[1779118157340,51.45,76060.72,0.0,-1.0,0.0,6e-05]
[1779118158313,51.45,76060.72,0.0,-1.0,0.0,6e-05]
[1779118158422,51.45,76060.72,0.0,-1.0,0.0,6e-05]
[1779118158521,51.45,76064.75,0.0,-1.0,0.0,6e-05]
[1779118159354,51.45,76059.61,0.0,-1.0,0.0,6e-05]
[1779118160406,51.45,76059.61,0.0,-1.0,0.0,6e-05]
[1779118160426,51.45,76059.61,0.0,-1.0,0.0,6e-05]
[1779118160560,51.45,76059.61,0.0,-1.0,0.0,6e-05]
[1779118160676,51.45,76059.61,0.0,-1.0,0.0,6e-05]
[1779118160763,51.45,76056.84,0.0,-1.0,0.0,6e-05]
[1779118161128,51.45,76056.84,0.0,-1.0,0.0,6e-05]
[1779118161168,51.45,76056.84,0.0,-1.0,0.0,6e-05]
[1779118161309,51.45,76056.84,0.0,-1.0,0.0,6e-05]
[1779118161537,51.45,76056.84,0.0,-1.0,0.0,6e-05]
[1779118161638,51.45,76063.67,0.0,-1.0,0.0,6e-05]
[1779118162375,51.45,76073.0,0.0,-1.0,0.0,6e-05]
[1779118163382,51.45,76074.25,0.0,-1.0,0.0,6e-05]
[1779118164314,51.45,76074.25,0.0,-1.0,0.0,6e-05]
[1779118164428,51.45,76074.25,0.0,-1.0,0.0,6e-05]
[1779118164521,51.45,76074.95,0.0,-1.0,0.0,6e-05]
[1779118165396,51.45,76075.84,0.0,-1.0,0.0,6e-05]
[1779118166403,51.45,76079.22,0.0,-1.0,0.0,6e-05]
[1779118168313,51.45,76079.53,0.0,-1.0,0.0,6e-05]
[1779118168427,51.45,76079.53,0.0,-1.0,0.0,6e-05]
[1779118168502,51.45,76080.39,0.0,-1.0,0.0,6e-05]
[1779118170313,51.45,76080.92,0.0,-1.0,0.0,6e-05]
[1779118170344,51.45,76080.92,0.0,-1.0,0.0,6e-05]
[1779118170431,51.45,76080.11,0.0,-1.0,0.0,6e-05]
[1779118172316,51.45,76079.08,0.0,-1.0,0.0,6e-05]
[1779118172360,51.45,76079.08,0.0,-1.0,0.0,6e-05]
[1779118172552,51.45,76077.72,0.0,-1.0,0.0,6e-05]
[1779118173452,51.45,76075.22,0.0,-1.0,0.0,6e-05]
[1779118174866,51.45,76074.96,0.0,-1.0,0.0,6e-05]
[1779118174895,51.45,76074.96,0.0,-1.0,0.0,6e-05]
[1779118175059,51.45,76074.96,0.0,-1.0,0.0,6e-05]
[1779118175096,51.45,76074.96,0.0,-1.0,0.0,6e-05]
[1779118175507,51.45,76074.96,0.0,-1.0,0.0,6e-05]
[1779118175537,51.45,76074.96,0.0,-1.0,0.0,6e-05]
[1779118175561,51.45,76074.96,0.0,-1.0,0.0,6e-05]
[1779118175639,51.45,76067.98,0.0,-1.0,0.0,6e-05]
[1779118176479,51.45,76067.4,0.0,-1.0,0.0,6e-05]
[1779118178311,51.45,76067.33,0.0,-1.0,0.0,6e-05]
[1779118178435,51.45,76067.33,0.0,-1.0,0.0,6e-05]
[1779118178493,51.45,76067.19,0.0,-1.0,0.0,6e-05]
[1779118180312,51.45,76067.23,0.0,-1.0,0.0,6e-05]
[1779118180422,51.45,76067.23,0.0,-1.0,0.0,6e-05]
[1779118180507,51.45,76068.68,0.0,-1.0,0.0,6e-05]
[1779118182316,51.45,76068.89,0.0,-1.0,0.0,6e-05]
[1779118182435,51.45,76068.89,0.0,-1.0,0.0,6e-05]
[1779118182521,51.45,76067.02,0.0,-1.0,0.0,6e-05]
[1779118183528,51.45,76065.22,0.0,-1.0,0.0,6e-05]
[1779118184270,51.45,76065.22,0.0,-1.0,0.0,6e-05]
[1779118184308,51.45,76065.22,0.0,-1.0,0.0,6e-05]
[1779118184385,51.45,76065.22,0.0,-1.0,0.0,6e-05]
[1779118184559,51.45,76065.22,0.0,-1.0,0.0,6e-05]
[1779118184659,51.45,76064.42,0.0,-1.0,0.0,6e-05]
[1779118185542,51.45,76054.76,0.0,-1.0,0.0,6e-05]
[1779118186757,51.45,76048.99,0.0,-1.0,0.0,6e-05]
[1779118186807,51.45,76048.99,0.0,-1.0,0.0,6e-05]
[1779118186919,51.45,76048.99,0.0,-1.0,0.0,6e-05]
[1779118187058,51.45,76048.99,0.0,-1.0,0.0,6e-05]
[1779118187172,51.45,76048.99,0.0,-1.0,0.0,6e-05]
[1779118187556,51.45,76047.73,0.0,-1.0,0.0,6e-05]
[1779118190325,51.45,76047.62,0.0,-1.0,0.0,6e-05]
[1779118190577,51.45,76037.63,0.0,-1.0,0.0,5e-05]
[1779118190814,51.45,76037.63,0.0,-1.0,0.0,5e-05]
[1779118191584,51.45,76035.21,0.0,-1.0,0.0,5e-05]
[1779118192059,51.45,76035.21,0.0,-1.0,0.0,5e-05]
[1779118192192,51.45,76035.21,0.0,-1.0,0.0,5e-05]
[1779118192591,51.45,76036.67,0.0,-1.0,0.0,5e-05]
[1779118193598,51.45,76037.35,0.0,-1.0,0.0,5e-05]
[1779118194309,51.45,76037.35,0.0,-1.0,0.0,5e-05]
[1779118194398,51.45,76037.35,0.0,-1.0,0.0,5e-05]
[1779118195612,51.45,76040.17,0.0,-1.0,0.0,5e-05]
[1779118197626,51.45,76042.41,0.0,-1.0,0.0,6e-05]
[1779118198151,51.45,76042.41,0.0,-1.0,0.0,6e-05]
[1779118198309,51.45,76042.41,0.0,-1.0,0.0,6e-05]
[1779118198321,51.45,76042.41,0.0,-1.0,0.0,6e-05]
[1779118198633,51.45,76044.47,0.0,-1.0,0.0,6e-05]
[1779118200649,51.45,76041.07,0.0,-1.0,0.0,6e-05]
[1779118200875,51.45,76041.07,0.0,-1.0,0.0,6e-05]
[1779118200988,51.45,76041.07,0.0,-1.0,0.0,6e-05]
[1779118201059,51.45,76041.07,0.0,-1.0,0.0,6e-05]
[1779118201100,51.45,76041.07,0.0,-1.0,0.0,6e-05]
[1779118201654,51.45,76039.12,0.0,-1.0,0.0,5e-05]
[1779118202661,51.45,76029.92,0.0,-1.0,0.0,5e-05]
[1779118203668,51.45,76030.87,0.0,-1.0,0.0,5e-05]
[1779118204314,51.45,76030.87,0.0,-1.0,0.0,5e-05]
[1779118204390,51.45,76030.87,0.0,-1.0,0.0,5e-05]
[1779118204675,51.45,76037.1,0.0,-1.0,0.0,5e-05]
[1779118205682,51.45,76041.28,0.0,-1.0,0.0,6e-05]
[1779118206448,51.45,76041.28,0.0,-1.0,0.0,6e-05]
[1779118206548,51.45,76041.28,0.0,-1.0,0.0,6e-05]
[1779118206560,51.45,76041.28,0.0,-1.0,0.0,6e-05]
[1779118206672,51.45,76041.28,0.0,-1.0,0.0,6e-05]
[1779118207589,51.45,76040.76,0.0,-1.0,0.0,6e-05]
[1779118207674,51.45,76040.76,0.0,-1.0,0.0,6e-05]
[1779118207696,51.45,76047.6,0.0,-1.0,0.0,6e-05]
[1779118208704,51.45,76052.72,0.0,-1.0,0.0,6e-05]
[1779118209320,51.45,76052.72,0.0,-1.0,0.0,6e-05]
[1779118209461,51.45,76052.72,0.0,-1.0,0.0,6e-05]
[1779118209711,51.45,76065.93,0.0,-1.0,0.0,6e-05]
[1779118210014,51.45,76065.93,0.0,-1.0,0.0,6e-05]
[1779118210058,51.45,76065.93,0.0,-1.0,0.0,6e-05]
[1779118210689,51.45,76065.93,0.0,-1.0,0.0,6e-05]
[1779118210831,51.45,76066.51,0.0,-1.0,0.0,6e-05]
[1779118211288,51.45,76066.51,0.0,-1.0,0.0,6e-05]
[1779118211308,51.45,76066.51,0.0,-1.0,0.0,6e-05]
[1779118211725,51.45,76053.04,0.0,-1.0,0.0,6e-05]
[1779118212733,51.45,76044.74,0.0,-1.0,0.0,6e-05]
[1779118213739,51.45,76044.86,0.0,-1.0,0.0,6e-05]
[1779118214746,51.45,76048.42,0.0,-1.0,0.0,6e-05]
[1779118215754,51.45,76055.77,0.0,-1.0,0.0,6e-05]
[1779118216760,51.45,76059.55,0.0,-1.0,0.0,6e-05]
[1779118217767,51.45,76056.13,0.0,-1.0,0.0,6e-05]
[1779118218774,51.45,76054.03,0.0,-1.0,0.0,6e-05]
[1779118219781,51.45,76052.01,0.0,-1.0,0.0,6e-05]
[1779118221795,51.45,76052.75,0.0,-1.0,0.0,6e-05]
[1779118222802,51.45,76054.29,0.0,-1.0,0.0,6e-05]
[1779118223809,51.45,76056.54,0.0,-1.0,0.0,6e-05]
[1779118225823,51.45,76055.67,0.0,-1.0,0.0,6e-05]
[1779118226830,51.45,76053.25,0.0,-1.0,0.0,6e-05]
[1779118227837,51.45,76051.13,0.0,-1.0,0.0,6e-05]
[1779118228844,51.45,76049.57,0.0,-1.0,0.0,6e-05]
[1779118229851,51.45,76048.94,0.0,-1.0,0.0,6e-05]
[1779118230858,51.45,76038.31,0.0,-1.0,0.0,5e-05]
[1779118231865,51.45,76035.49,0.0,-1.0,0.0,5e-05]
[1779118232873,51.45,76033.61,0.0,-1.0,0.0,5e-05]
[1779118234352,51.45,76033.61,0.0,-1.0,0.0,5e-05]
[1779118234464,51.45,76033.61,0.0,-1.0,0.0,5e-05]
[1779118234565,51.45,76029.41,0.0,-1.0,0.0,5e-05]
[1779118234887,51.45,76030.95,0.0,-1.0,0.0,5e-05]
[1779118235894,51.45,76032.75,0.0,-1.0,0.0,5e-05]
[1779118237343,51.45,76032.75,0.0,-1.0,0.0,5e-05]
[1779118237380,51.45,76035.97,0.0,-1.0,0.0,5e-05]
[1779118237908,51.45,76031.55,0.0,-1.0,0.0,5e-05]
[1779118238915,51.45,76025.91,0.0,-1.0,0.0,5e-05]
[1779118239922,51.45,76025.29,0.0,-1.0,0.0,5e-05]
[1779118241415,51.45,76025.29,0.0,-1.0,0.0,5e-05]
[1779118241492,51.45,76025.91,0.0,-1.0,0.0,5e-05]
[1779118241936,51.45,76017.02,0.0,-1.0,0.0,5e-05]
[1779118242943,51.45,76014.1,0.0,-1.0,0.0,5e-05]
[1779118245626,51.45,76013.44,0.0,-1.0,0.0,5e-05]
[1779118245967,51.45,76017.89,0.0,-1.0,0.0,5e-05]
[1779118247810,51.45,76017.89,0.0,-1.0,0.0,5e-05]
[1779118246974,51.45,76020.36,0.0,-1.0,0.0,5e-05]
[1779118247981,51.45,76023.23,0.0,-1.0,0.0,5e-05]
[1779118249422,51.45,76023.23,0.0,-1.0,0.0,5e-05]
[1779118249824,51.45,76023.23,0.0,-1.0,0.0,5e-05]
[1779118249856,51.45,76032.83,0.0,-1.0,0.0,5e-05]
[1779118250016,51.45,76032.83,0.0,-1.0,0.0,5e-05]
[1779118250055,51.45,76032.83,0.0,-1.0,0.0,5e-05]
[1779118250311,51.45,76032.83,0.0,-1.0,0.0,5e-05]
[1779118250338,51.45,76034.57,0.0,-1.0,0.0,5e-05]
[1779118251002,51.45,76042.26,0.0,-1.0,0.0,5e-05]
[1779118252539,51.45,76042.26,0.0,-1.0,0.0,5e-05]
[1779118252558,51.45,76042.26,0.0,-1.0,0.0,5e-05]
[1779118252651,51.45,76046.25,0.0,-1.0,0.0,6e-05]
[1779118253021,51.45,76054.56,0.0,-1.0,0.0,6e-05]
[1779118254028,51.45,76049.27,0.0,-1.0,0.0,6e-05]
[1779118256231,51.45,76048.62,0.0,-1.0,0.0,6e-05]
[1779118258057,51.45,76051.4,0.0,-1.0,0.0,6e-05]
[1779118259064,51.45,76055.79,0.0,-1.0,0.0,6e-05]
[1779118260678,51.45,76055.79,0.0,-1.0,0.0,6e-05]
[1779118260767,51.45,76055.79,0.0,-1.0,0.0,6e-05]
[1779118260808,51.45,76055.79,0.0,-1.0,0.0,6e-05]
[1779118262085,51.45,76051.92,0.0,-1.0,0.0,6e-05]
[1779118263092,51.45,76050.11,0.0,-1.0,0.0,6e-05]
[1779118264234,51.45,76050.11,0.0,-1.0,0.0,6e-05]
[1779118264308,51.45,76050.11,0.0,-1.0,0.0,6e-05]
[1779118264566,51.45,76050.11,0.0,-1.0,0.0,6e-05]
[1779118265106,51.45,76052.98,0.0,-1.0,0.0,6e-05]
[1779118266113,51.45,76060.61,0.0,-1.0,0.0,6e-05]
[1779118267018,51.45,76060.61,0.0,-1.0,0.0,6e-05]
[1779118267062,51.45,76060.61,0.0,-1.0,0.0,6e-05]
[1779118267072,51.45,76060.61,0.0,-1.0,0.0,6e-05]
[1779118267318,51.45,76060.61,0.0,-1.0,0.0,6e-05]
[1779118267361,51.45,76062.04,0.0,-1.0,0.0,6e-05]
[1779118268127,51.45,76063.66,0.0,-1.0,0.0,6e-05]
[1779118269134,51.45,76072.43,0.0,-1.0,0.0,6e-05]
[1779118270149,51.45,76067.86,0.0,-1.0,0.0,6e-05]
[1779118271158,51.45,76060.55,0.0,-1.0,0.0,6e-05]
[1779118272165,51.45,76061.09,0.0,-1.0,0.0,6e-05]
[1779118273172,51.45,76065.41,0.0,-1.0,0.0,6e-05]
[1779118274196,51.45,76065.41,0.0,-1.0,0.0,6e-05]
[1779118274290,51.45,76065.41,0.0,-1.0,0.0,6e-05]
[1779118274315,51.45,76065.41,0.0,-1.0,0.0,6e-05]
[1779118274397,51.45,76070.96,0.0,-1.0,0.0,6e-05]
[1779118275186,51.45,76073.25,0.0,-1.0,0.0,6e-05]
[1779118275963,51.45,76073.25,0.0,-1.0,0.0,6e-05]
[1779118276022,51.45,76073.25,0.0,-1.0,0.0,6e-05]
[1779118276067,51.45,76073.25,0.0,-1.0,0.0,6e-05]
[1779118276193,51.45,76072.41,0.0,-1.0,0.0,6e-05]
[1779118278207,51.45,76077.23,0.0,-1.0,0.0,6e-05]
[1779118279214,51.45,76083.16,0.0,-1.0,0.0,6e-05]
[1779118281228,51.45,76088.46,0.0,-1.0,0.0,6e-05]
[1779118282235,51.45,76097.96,0.0,-1.0,0.0,6e-05]
[1779118283242,51.45,76095.59,0.0,-1.0,0.0,6e-05]
[1779118284249,51.45,76087.02,0.0,-1.0,0.0,6e-05]
[1779118285256,51.45,76083.95,0.0,-1.0,0.0,6e-05]
[1779118285962,51.45,76083.95,0.0,-1.0,0.0,6e-05]
[1779118286009,51.45,76083.95,0.0,-1.0,0.0,6e-05]
[1779118286059,51.45,76083.95,0.0,-1.0,0.0,6e-05]
[1779118286263,51.45,76085.44,0.0,-1.0,0.0,6e-05]
[1779118287270,51.45,76088.49,0.0,-1.0,0.0,6e-05]
[1779118288071,51.45,76088.49,0.0,-1.0,0.0,6e-05]
[1779118288109,51.45,76088.49,0.0,-1.0,0.0,6e-05]
[1779118288311,51.45,76088.49,0.0,-1.0,0.0,6e-05]
[1779118288392,51.45,76089.06,0.0,-1.0,0.0,6e-05]
[1779118289473,51.45,76089.06,0.0,-1.0,0.0,6e-05]
[1779118289539,51.45,76089.06,0.0,-1.0,0.0,6e-05]
[1779118289558,51.45,76089.06,0.0,-1.0,0.0,6e-05]
[1779118289567,51.45,76093.61,0.0,-1.0,0.0,6e-05]
[1779118290899,51.45,76096.0,0.0,-1.0,0.0,6e-05]
[1779118291162,51.45,76096.0,0.0,-1.0,0.0,6e-05]
[1779118291192,51.45,76096.0,0.0,-1.0,0.0,6e-05]
[1779118291307,51.45,76096.0,0.0,-1.0,0.0,6e-05]
[1779118291386,51.45,76099.5,0.0,-1.0,0.0,6e-05]
[1779118294319,51.45,76090.91,0.0,-1.0,0.0,6e-05]
[1779118295154,51.45,76090.91,0.0,-1.0,0.0,6e-05]
[1779118295193,51.45,76090.91,0.0,-1.0,0.0,6e-05]
[1779118295310,51.45,76090.91,0.0,-1.0,0.0,6e-05]
[1779118295814,51.45,76090.91,0.0,-1.0,0.0,6e-05]
[1779118295866,51.45,76090.91,0.0,-1.0,0.0,6e-05]
[1779118295836,51.45,76085.34,0.0,-1.0,0.0,6e-05]
[1779118296065,51.45,76085.34,0.0,-1.0,0.0,6e-05]
[1779118296333,51.45,76086.22,0.0,-1.0,0.0,6e-05]
[1779118298347,51.45,76090.8,0.0,-1.0,0.0,6e-05]
[1779118298994,51.45,76090.8,0.0,-1.0,0.0,6e-05]
[1779118299059,51.45,76090.8,0.0,-1.0,0.0,6e-05]
[1779118299093,51.45,76090.8,0.0,-1.0,0.0,6e-05]
[1779118299316,51.45,76090.8,0.0,-1.0,0.0,6e-05]
[1779118299836,51.45,76090.8,0.0,-1.0,0.0,6e-05]
[1779118299843,51.45,76095.21,0.0,-1.0,0.0,6e-05]
[1779118299962,51.45,76095.21,0.0,-1.0,0.0,6e-05]
[1779118300059,51.45,76095.21,0.0,-1.0,0.0,6e-05]
[1779118300361,51.45,76097.65,0.0,-1.0,0.0,6e-05]
[1779118301369,51.45,76100.44,0.0,-1.0,0.0,6e-05]
[1779118302375,51.45,76103.0,0.0,-1.0,0.0,6e-05]
[1779118303292,51.45,76103.0,0.0,-1.0,0.0,6e-05]
[1779118303310,51.45,76103.0,0.0,-1.0,0.0,6e-05]
[1779118303360,51.45,76103.0,0.0,-1.0,0.0,6e-05]
[1779118303566,51.45,76103.0,0.0,-1.0,0.0,6e-05]
[1779118303656,51.45,76111.98,0.0,-1.0,0.0,7e-05]
[1779118304406,51.45,76109.86,0.0,-1.0,0.0,7e-05]
[1779118305410,51.45,76103.49,0.0,-1.0,0.0,6e-05]
[1779118306155,51.45,76103.49,0.0,-1.0,0.0,6e-05]
[1779118306289,51.45,76103.49,0.0,-1.0,0.0,6e-05]
[1779118306308,51.45,76103.49,0.0,-1.0,0.0,6e-05]
[1779118306417,51.45,76101.52,0.0,-1.0,0.0,6e-05]
[1779118307519,51.45,76101.52,0.0,-1.0,0.0,6e-05]
[1779118307559,51.45,76101.52,0.0,-1.0,0.0,6e-05]
[1779118307811,51.45,76101.52,0.0,-1.0,0.0,6e-05]
[1779118307891,51.45,76103.57,0.0,-1.0,0.0,6e-05]
[1779118308431,51.45,76101.94,0.0,-1.0,0.0,6e-05]
[1779118310445,51.45,76104.23,0.0,-1.0,0.0,6e-05]
[1779118313466,51.45,76105.99,0.0,-1.0,0.0,6e-05]
[1779118314234,51.45,76105.99,0.0,-1.0,0.0,6e-05]
[1779118314309,51.45,76105.99,0.0,-1.0,0.0,6e-05]
[1779118314343,51.45,76105.99,0.0,-1.0,0.0,6e-05]
[1779118314473,51.45,76107.46,0.0,-1.0,0.0,7e-05]
[1779118315236,51.45,76107.46,0.0,-1.0,0.0,7e-05]
[1779118315264,51.45,76107.46,0.0,-1.0,0.0,7e-05]
[1779118315308,51.45,76107.46,0.0,-1.0,0.0,7e-05]
[1779118315480,51.45,76104.69,0.0,-1.0,0.0,6e-05]
[1779118316487,51.45,76106.31,0.0,-1.0,0.0,6e-05]
[1779118317812,51.45,76106.31,0.0,-1.0,0.0,6e-05]
[1779118317909,51.45,76106.31,0.0,-1.0,0.0,6e-05]
[1779118317912,51.45,76107.72,0.0,-1.0,0.0,7e-05]
[1779118318501,51.45,76109.48,0.0,-1.0,0.0,7e-05]
[1779118319845,51.45,76109.48,0.0,-1.0,0.0,7e-05]
[1779118319922,51.45,76109.48,0.0,-1.0,0.0,7e-05]
[1779118319858,51.45,76108.94,0.0,-1.0,0.0,7e-05]
[1779118320057,51.45,76108.94,0.0,-1.0,0.0,7e-05]
[1779118320823,51.45,76108.94,0.0,-1.0,0.0,7e-05]
[1779118320887,51.45,76108.94,0.0,-1.0,0.0,7e-05]
[1779118320847,51.45,76108.93,0.0,-1.0,0.0,7e-05]
[1779118321062,51.45,76108.93,0.0,-1.0,0.0,7e-05]
[1779118321141,51.45,76108.93,0.0,-1.0,0.0,7e-05]
[1779118321522,51.45,76111.28,0.0,-1.0,0.0,7e-05]
[1779118322529,51.45,76113.04,0.0,-1.0,0.0,7e-05]
[1779118323808,51.45,76113.04,0.0,-1.0,0.0,7e-05]
[1779118323836,51.45,76113.04,0.0,-1.0,0.0,7e-05]
[1779118323899,51.45,76118.26,0.0,-1.0,0.0,7e-05]
[1779118324288,51.45,76118.26,0.0,-1.0,0.0,7e-05]
[1779118324310,51.45,76118.26,0.0,-1.0,0.0,7e-05]
[1779118324389,51.45,76118.26,0.0,-1.0,0.0,7e-05]
[1779118324560,51.45,76118.26,0.0,-1.0,0.0,7e-05]
[1779118324622,51.45,76119.25,0.0,-1.0,0.0,7e-05]
[1779118325554,51.45,76121.96,0.0,-1.0,0.0,7e-05]
[1779118326560,51.45,76126.78,0.0,-1.0,0.0,7e-05]
[1779118327814,51.45,76126.78,0.0,-1.0,0.0,7e-05]
[1779118327903,51.45,76136.29,0.0,-1.0,0.0,7e-05]
[1779118327972,51.45,76136.29,0.0,-1.0,0.0,7e-05]
[1779118329809,51.45,76136.99,0.0,-1.0,0.0,7e-05]
[1779118329910,51.45,76136.99,0.0,-1.0,0.0,7e-05]
[1779118329860,51.45,76135.98,0.0,-1.0,0.0,7e-05]
[1779118330588,51.45,76139.16,0.0,-1.0,0.0,7e-05]
[1779118332602,51.45,76125.0,0.0,-1.0,0.0,7e-05]
[1779118333808,51.45,76125.0,0.0,-1.0,0.0,7e-05]
[1779118333920,51.45,76125.0,0.0,-1.0,0.0,7e-05]
[1779118333909,51.45,76121.26,0.0,-1.0,0.0,7e-05]
[1779118334616,51.45,76111.98,0.0,-1.0,0.0,7e-05]
[1779118335813,51.45,76111.98,0.0,-1.0,0.0,7e-05]
[1779118335821,51.45,76111.98,0.0,-1.0,0.0,7e-05]
[1779118335828,51.45,76111.98,0.0,-1.0,0.0,7e-05]
[1779118335932,51.45,76111.98,0.0,-1.0,0.0,7e-05]
[1779118335899,51.45,76106.59,0.0,-1.0,0.0,7e-05]
[1779118336060,51.45,76106.59,0.0,-1.0,0.0,7e-05]
[1779118336105,51.45,76106.59,0.0,-1.0,0.0,7e-05]
[1779118336736,51.45,76106.59,0.0,-1.0,0.0,7e-05]
[1779118336793,51.45,76106.59,0.0,-1.0,0.0,7e-05]
[1779118336807,51.45,76106.59,0.0,-1.0,0.0,7e-05]
[1779118336886,51.45,76106.46,0.0,-1.0,0.0,7e-05]
[1779118339810,51.45,76105.18,0.0,-1.0,0.0,6e-05]
[1779118339923,51.45,76105.18,0.0,-1.0,0.0,6e-05]
[1779118339956,51.45,76107.62,0.0,-1.0,0.0,7e-05]
[1779118340658,51.45,76109.79,0.0,-1.0,0.0,7e-05]
[1779118341316,51.45,76109.79,0.0,-1.0,0.0,7e-05]
[1779118341433,51.45,76109.79,0.0,-1.0,0.0,7e-05]
[1779118341462,51.45,76109.79,0.0,-1.0,0.0,7e-05]
[1779118341560,51.45,76109.79,0.0,-1.0,0.0,7e-05]
[1779118341567,51.45,76109.79,0.0,-1.0,0.0,7e-05]
[1779118341810,51.45,76109.79,0.0,-1.0,0.0,7e-05]
[1779118341827,51.45,76109.79,0.0,-1.0,0.0,7e-05]
[1779118341899,51.45,76115.4,0.0,-1.0,0.0,7e-05]
[1779118343812,51.45,76115.76,0.0,-1.0,0.0,7e-05]
[1779118343885,51.45,76115.76,0.0,-1.0,0.0,7e-05]
[1779118344820,51.45,76114.29,0.0,-1.0,0.0,7e-05]
[1779118345595,51.45,76114.29,0.0,-1.0,0.0,7e-05]
[1779118345713,51.45,76114.29,0.0,-1.0,0.0,7e-05]
[1779118345811,51.45,76114.29,0.0,-1.0,0.0,7e-05]
[1779118345909,51.45,76114.56,0.0,-1.0,0.0,7e-05]
[1779118347615,51.45,76115.66,0.0,-1.0,0.0,7e-05]
[1779118347690,51.45,76115.66,0.0,-1.0,0.0,7e-05]
[1779118347812,51.45,76115.66,0.0,-1.0,0.0,7e-05]
[1779118347886,51.45,76115.66,0.0,-1.0,0.0,7e-05]
[1779118349818,51.45,76115.9,0.0,-1.0,0.0,7e-05]
[1779118349937,51.45,76115.9,0.0,-1.0,0.0,7e-05]
[1779118349918,51.45,76119.54,0.0,-1.0,0.0,7e-05]
[1779118350308,51.45,76119.54,0.0,-1.0,0.0,7e-05]
[1779118350432,51.45,76119.54,0.0,-1.0,0.0,7e-05]
[1779118350560,51.45,76119.54,0.0,-1.0,0.0,7e-05]
[1779118350729,51.45,76122.78,0.0,-1.0,0.0,7e-05]
[1779118351736,51.45,76122.98,0.0,-1.0,0.0,7e-05]
[1779118352743,51.45,76126.09,0.0,-1.0,0.0,7e-05]
[1779118353750,51.45,76129.51,0.0,-1.0,0.0,7e-05]
[1779118354821,51.45,76129.51,0.0,-1.0,0.0,7e-05]
[1779118354915,51.45,76129.51,0.0,-1.0,0.0,7e-05]
[1779118354944,51.45,76132.01,0.0,-1.0,0.0,7e-05]
[1779118355063,51.45,76132.01,0.0,-1.0,0.0,7e-05]
[1779118355912,51.45,76132.01,0.0,-1.0,0.0,7e-05]
[1779118355925,51.45,76132.01,0.0,-1.0,0.0,7e-05]
[1779118356058,51.45,76131.4,0.0,-1.0,0.0,7e-05]
[1779118356771,51.45,76131.3,0.0,-1.0,0.0,7e-05]
[1779118358889,51.45,76129.08,0.0,-1.0,0.0,7e-05]
[1779118360799,51.45,76130.69,0.0,-1.0,0.0,7e-05]
[1779118361136,51.45,76130.69,0.0,-1.0,0.0,7e-05]
[1779118361210,51.45,76130.69,0.0,-1.0,0.0,7e-05]
[1779118361308,51.45,76130.69,0.0,-1.0,0.0,7e-05]
[1779118361806,51.45,76138.18,0.0,-1.0,0.0,7e-05]
[1779118362813,51.45,76139.62,0.0,-1.0,0.0,7e-05]
[1779118363820,51.45,76136.98,0.0,-1.0,0.0,7e-05]
[1779118364234,51.45,76136.98,0.0,-1.0,0.0,7e-05]
[1779118364307,51.45,76136.98,0.0,-1.0,0.0,7e-05]
[1779118364434,51.45,76136.98,0.0,-1.0,0.0,7e-05]
[1779118364900,51.45,76136.98,0.0,-1.0,0.0,7e-05]
[1779118364982,51.45,76136.98,0.0,-1.0,0.0,7e-05]
[1779118364910,51.45,76132.67,0.0,-1.0,0.0,7e-05]
[1779118365057,51.45,76132.67,0.0,-1.0,0.0,7e-05]
[1779118365834,51.45,76129.49,0.0,-1.0,0.0,7e-05]
[1779118367811,51.45,76129.64,0.0,-1.0,0.0,7e-05]
[1779118367926,51.45,76129.64,0.0,-1.0,0.0,7e-05]
[1779118370611,51.45,76130.18,0.0,-1.0,0.0,7e-05]
[1779118370665,51.45,76130.18,0.0,-1.0,0.0,7e-05]
[1779118370807,51.45,76130.18,0.0,-1.0,0.0,7e-05]
[1779118370910,51.45,76130.18,0.0,-1.0,0.0,7e-05]
[1779118370870,51.45,76133.34,0.0,-1.0,0.0,7e-05]
[1779118371176,51.45,76133.34,0.0,-1.0,0.0,7e-05]
[1779118371288,51.45,76133.34,0.0,-1.0,0.0,7e-05]
[1779118371308,51.45,76133.34,0.0,-1.0,0.0,7e-05]
[1779118371877,51.45,76137.51,0.0,-1.0,0.0,7e-05]
[1779118372884,51.45,76140.44,0.0,-1.0,0.0,7e-05]
[1779118373739,51.45,76140.44,0.0,-1.0,0.0,7e-05]
[1779118373798,51.45,76140.44,0.0,-1.0,0.0,7e-05]
[1779118373807,51.45,76140.44,0.0,-1.0,0.0,7e-05]
[1779118373924,51.45,76140.44,0.0,-1.0,0.0,7e-05]
[1779118373891,51.45,76137.15,0.0,-1.0,0.0,7e-05]
[1779118374898,51.45,76135.55,0.0,-1.0,0.0,7e-05]
[1779118375810,51.45,76135.55,0.0,-1.0,0.0,7e-05]
[1779118375898,51.45,76135.55,0.0,-1.0,0.0,7e-05]
[1779118375905,51.45,76134.14,0.0,-1.0,0.0,7e-05]
[1779118376237,51.45,76134.14,0.0,-1.0,0.0,7e-05]
[1779118376293,51.45,76134.14,0.0,-1.0,0.0,7e-05]
[1779118376309,51.45,76134.14,0.0,-1.0,0.0,7e-05]
[1779118376913,51.45,76134.4,0.0,-1.0,0.0,7e-05]
[1779118377921,51.45,76132.92,0.0,-1.0,0.0,7e-05]
[1779118379813,51.45,76133.91,0.0,-1.0,0.0,7e-05]
[1779118379840,51.45,76133.91,0.0,-1.0,0.0,7e-05]
[1779118381989,51.45,76129.6,0.0,-1.0,0.0,7e-05]
[1779118382954,51.45,76129.6,0.0,-1.0,0.0,7e-05]
[1779118383009,51.45,76129.6,0.0,-1.0,0.0,7e-05]
[1779118382996,51.45,76125.67,0.0,-1.0,0.0,7e-05]
[1779118383058,51.45,76125.67,0.0,-1.0,0.0,7e-05]
[1779118383171,51.45,76125.67,0.0,-1.0,0.0,7e-05]
[1779118384477,51.45,76126.04,0.0,-1.0,0.0,7e-05]
[1779118384529,51.45,76126.04,0.0,-1.0,0.0,7e-05]
[1779118384562,51.45,76126.04,0.0,-1.0,0.0,7e-05]
[1779118385011,51.45,76131.83,0.0,-1.0,0.0,7e-05]
[1779118385809,51.45,76131.83,0.0,-1.0,0.0,7e-05]
[1779118385839,51.45,76131.83,0.0,-1.0,0.0,7e-05]
[1779118386018,51.45,76137.15,0.0,-1.0,0.0,7e-05]
[1779118388032,51.45,76138.68,0.0,-1.0,0.0,7e-05]
[1779118389039,51.45,76135.22,0.0,-1.0,0.0,7e-05]
[1779118390278,51.45,76135.22,0.0,-1.0,0.0,7e-05]
[1779118390308,51.45,76135.22,0.0,-1.0,0.0,7e-05]
[1779118390330,51.45,76135.22,0.0,-1.0,0.0,7e-05]
[1779118390562,51.45,76135.22,0.0,-1.0,0.0,7e-05]
[1779118390594,51.45,76130.77,0.0,-1.0,0.0,7e-05]
[1779118391810,51.45,76130.77,0.0,-1.0,0.0,7e-05]
[1779118391919,51.45,76130.77,0.0,-1.0,0.0,7e-05]
[1779118392019,51.45,76133.32,0.0,-1.0,0.0,7e-05]
[1779118395281,51.45,76133.79,0.0,-1.0,0.0,7e-05]
[1779118395308,51.45,76133.79,0.0,-1.0,0.0,7e-05]
[1779118395354,51.45,76133.79,0.0,-1.0,0.0,7e-05]
[1779118395564,51.45,76133.79,0.0,-1.0,0.0,7e-05]
[1779118395655,51.45,76135.54,0.0,-1.0,0.0,7e-05]
[1779118396088,51.45,76137.16,0.0,-1.0,0.0,7e-05]
[1779118397474,51.45,76137.16,0.0,-1.0,0.0,7e-05]
[1779118397514,51.45,76137.16,0.0,-1.0,0.0,7e-05]
[1779118397557,51.45,76137.16,0.0,-1.0,0.0,7e-05]
[1779118397584,51.45,76131.82,0.0,-1.0,0.0,7e-05]
[1779118398102,51.45,76128.73,0.0,-1.0,0.0,7e-05]
[1779118399212,51.45,76131.13,0.0,-1.0,0.0,7e-05]
[1779118400116,51.45,76135.21,0.0,-1.0,0.0,7e-05]
[1779118401268,51.45,76135.21,0.0,-1.0,0.0,7e-05]
[1779118401309,51.45,76135.21,0.0,-1.0,0.0,7e-05]
[1779118401324,51.45,76135.21,0.0,-1.0,0.0,7e-05]
[1779118401564,51.45,76135.21,0.0,-1.0,0.0,7e-05]
[1779118401617,51.45,76147.39,0.0,-1.0,0.0,7e-05]
[1779118402130,51.45,76150.24,0.0,-1.0,0.0,7e-05]
[1779118406806,51.45,76150.19,0.0,-1.0,0.0,7e-05]
[1779118406857,51.45,76150.19,0.0,-1.0,0.0,7e-05]
[1779118406950,51.45,76147.49,0.0,-1.0,0.0,7e-05]
[1779118407060,51.45,76147.49,0.0,-1.0,0.0,7e-05]
[1779118407167,51.45,76143.86,0.0,-1.0,0.0,7e-05]
[1779118410188,51.45,76146.17,0.0,-1.0,0.0,7e-05]
[1779118411195,51.45,76148.81,0.0,-1.0,0.0,7e-05]
[1779118412717,51.45,76148.81,0.0,-1.0,0.0,7e-05]
[1779118412756,51.45,76148.81,0.0,-1.0,0.0,7e-05]
[1779118412808,51.45,76148.81,0.0,-1.0,0.0,7e-05]
[1779118412856,51.45,76151.71,0.0,-1.0,0.0,7e-05]
[1779118413844,51.45,76154.18,0.0,-1.0,0.0,7e-05]
[1779118414216,51.45,76156.98,0.0,-1.0,0.0,7e-05]
[1779118416230,51.45,76158.61,0.0,-1.0,0.0,7e-05]
[1779118417515,51.45,76158.61,0.0,-1.0,0.0,7e-05]
[1779118417557,51.45,76158.61,0.0,-1.0,0.0,7e-05]
[1779118417573,51.45,76158.61,0.0,-1.0,0.0,7e-05]
[1779118417808,51.45,76158.61,0.0,-1.0,0.0,7e-05]
[1779118417908,51.45,76159.68,0.0,-1.0,0.0,7e-05]
[1779118419251,51.45,76161.09,0.0,-1.0,0.0,7e-05]
[1779118424881,51.45,76161.76,0.0,-1.0,0.0,7e-05]
[1779118424992,51.45,76161.76,0.0,-1.0,0.0,7e-05]
[1779118425059,51.45,76161.76,0.0,-1.0,0.0,7e-05]
[1779118425037,51.45,76163.47,0.0,-1.0,0.0,7e-05]
[1779118425124,51.45,76163.47,0.0,-1.0,0.0,7e-05]
[1779118425294,51.45,76161.82,0.0,-1.0,0.0,7e-05]
[1779118427809,51.45,76161.92,0.0,-1.0,0.0,7e-05]
[1779118427911,51.45,76161.92,0.0,-1.0,0.0,7e-05]
[1779118428066,51.45,76161.92,0.0,-1.0,0.0,7e-05]
[1779118428010,51.45,76161.88,0.0,-1.0,0.0,7e-05]
[1779118428203,51.45,76161.88,0.0,-1.0,0.0,7e-05]
[1779118428315,51.45,76162.49,0.0,-1.0,0.0,7e-05]
[1779118429322,51.45,76163.54,0.0,-1.0,0.0,7e-05]
[1779118431815,51.45,76164.43,0.0,-1.0,0.0,8e-05]
[1779118431927,51.45,76164.43,0.0,-1.0,0.0,8e-05]
[1779118432023,51.45,76164.32,0.0,-1.0,0.0,8e-05]
[1779118435808,51.45,76164.41,0.0,-1.0,0.0,8e-05]
[1779118435853,51.45,76164.41,0.0,-1.0,0.0,8e-05]
[1779118435909,51.45,76164.23,0.0,-1.0,0.0,7e-05]
[1779118437308,51.45,76164.82,0.0,-1.0,0.0,8e-05]
[1779118437383,51.45,76164.82,0.0,-1.0,0.0,8e-05]
[1779118437409,51.45,76165.01,0.0,-1.0,0.0,8e-05]
[1779118439807,51.45,76165.36,0.0,-1.0,0.0,8e-05]
[1779118439857,51.45,76165.36,0.0,-1.0,0.0,8e-05]
[1779118439899,51.45,76167.2,0.0,-1.0,0.0,8e-05]
[1779118440402,51.45,76170.89,0.0,-1.0,0.0,8e-05]
[1779118441809,51.45,76170.89,0.0,-1.0,0.0,8e-05]
[1779118441922,51.45,76170.89,0.0,-1.0,0.0,8e-05]
[1779118442020,51.45,76174.43,0.0,-1.0,0.0,8e-05]
[1779118443423,51.45,76172.54,0.0,-1.0,0.0,8e-05]
[1779118444382,51.45,76172.54,0.0,-1.0,0.0,8e-05]
[1779118444419,51.45,76172.54,0.0,-1.0,0.0,8e-05]
[1779118444561,51.45,76172.54,0.0,-1.0,0.0,8e-05]
[1779118444627,51.45,76172.54,0.0,-1.0,0.0,8e-05]
[1779118444728,51.45,76169.23,0.0,-1.0,0.0,8e-05]
[1779118445437,51.45,76166.99,0.0,-1.0,0.0,8e-05]
[1779118446682,51.45,76166.99,0.0,-1.0,0.0,8e-05]
[1779118446697,51.45,76166.99,0.0,-1.0,0.0,8e-05]
[1779118446742,51.45,76165.87,0.0,-1.0,0.0,8e-05]
[1779118447451,51.45,76159.72,0.0,-1.0,0.0,7e-05]
[1779118449224,51.45,76159.33,0.0,-1.0,0.0,7e-05]
[1779118449362,51.45,76159.33,0.0,-1.0,0.0,7e-05]
[1779118449465,51.45,76155.23,0.0,-1.0,0.0,7e-05]
[1779118451810,51.45,76155.13,0.0,-1.0,0.0,7e-05]
[1779118451924,51.45,76155.13,0.0,-1.0,0.0,7e-05]
[1779118452024,51.45,76155.33,0.0,-1.0,0.0,7e-05]
[1779118453810,51.45,76154.82,0.0,-1.0,0.0,7e-05]
[1779118453943,51.45,76154.82,0.0,-1.0,0.0,7e-05]
[1779118454040,51.45,76154.69,0.0,-1.0,0.0,7e-05]
[1779118456671,51.45,76154.54,0.0,-1.0,0.0,7e-05]
[1779118456994,51.45,76154.54,0.0,-1.0,0.0,7e-05]
[1779118457026,51.45,76154.74,0.0,-1.0,0.0,7e-05]
[1779118457521,51.45,76145.17,0.0,-1.0,0.0,7e-05]
[1779118458528,51.45,76129.36,0.0,-1.0,0.0,7e-05]
[1779118459535,51.45,76125.49,0.0,-1.0,0.0,7e-05]
[1779118460542,51.45,76127.56,0.0,-1.0,0.0,7e-05]
[1779118461750,51.45,76127.56,0.0,-1.0,0.0,7e-05]
[1779118461863,51.45,76127.56,0.0,-1.0,0.0,7e-05]
[1779118462043,51.45,76127.56,0.0,-1.0,0.0,7e-05]
[1779118462057,51.45,76129.39,0.0,-1.0,0.0,7e-05]
[1779118462667,51.45,76129.39,0.0,-1.0,0.0,7e-05]
[1779118462777,51.45,76129.39,0.0,-1.0,0.0,7e-05]
[1779118462877,51.45,76134.29,0.0,-1.0,0.0,7e-05]
[1779118463563,51.45,76136.96,0.0,-1.0,0.0,7e-05]
[1779118464570,51.45,76138.86,0.0,-1.0,0.0,7e-05]
[1779118465807,51.45,76138.86,0.0,-1.0,0.0,7e-05]
[1779118465835,51.45,76138.86,0.0,-1.0,0.0,7e-05]
[1779118466061,51.45,76138.86,0.0,-1.0,0.0,7e-05]
[1779118465878,51.45,76140.27,0.0,-1.0,0.0,7e-05]
[1779118466200,51.45,76140.27,0.0,-1.0,0.0,7e-05]
[1779118466584,51.45,76142.98,0.0,-1.0,0.0,7e-05]
[1779118467591,51.45,76146.47,0.0,-1.0,0.0,7e-05]
[1779118469817,51.45,76147.07,0.0,-1.0,0.0,7e-05]
[1779118469942,51.45,76147.07,0.0,-1.0,0.0,7e-05]
[1779118470028,51.45,76146.72,0.0,-1.0,0.0,7e-05]
[1779118470612,51.45,76148.86,0.0,-1.0,0.0,7e-05]
[1779118471817,51.45,76150.32,0.0,-1.0,0.0,7e-05]
[1779118472757,51.45,76147.48,0.0,-1.0,0.0,7e-05]
[1779118473633,51.45,76146.51,0.0,-1.0,0.0,7e-05]
[1779118474648,51.45,76149.32,0.0,-1.0,0.0,7e-05]
[1779118476099,51.45,76154.17,0.0,-1.0,0.0,7e-05]
[1779118476656,51.45,76156.18,0.0,-1.0,0.0,7e-05]
[1779118477663,51.45,76160.26,0.0,-1.0,0.0,7e-05]
[1779118478670,51.45,76161.83,0.0,-1.0,0.0,7e-05]
[1779118479678,51.45,76166.91,0.0,-1.0,0.0,7e-05]
[1779118480688,51.45,76163.48,0.0,-1.0,0.0,7e-05]
[1779118481694,51.45,76166.01,0.0,-1.0,0.0,7e-05]
[1779118482701,51.45,76165.13,0.0,-1.0,0.0,7e-05]
[1779118483708,51.45,76159.87,0.0,-1.0,0.0,7e-05]
[1779118484715,51.45,76158.69,0.0,-1.0,0.0,7e-05]
[1779118485969,51.45,76157.06,0.0,-1.0,0.0,7e-05]
[1779118486731,51.45,76159.21,0.0,-1.0,0.0,7e-05]
[1779118487969,51.45,76159.21,0.0,-1.0,0.0,7e-05]
[1779118488080,51.45,76159.21,0.0,-1.0,0.0,7e-05]
[1779118488068,51.45,76161.44,0.0,-1.0,0.0,7e-05]
[1779118488744,51.45,76165.48,0.0,-1.0,0.0,7e-05]
[1779118489751,51.45,76166.17,0.0,-1.0,0.0,7e-05]
[1779118491765,51.45,76167.09,0.0,-1.0,0.0,7e-05]
[1779118493779,51.45,76170.15,0.0,-1.0,0.0,8e-05]
[1779118494786,51.45,76173.62,0.0,-1.0,0.0,8e-05]
[1779118495793,51.45,76175.63,0.0,-1.0,0.0,8e-05]
[1779118496940,51.45,76177.1,0.0,-1.0,0.0,8e-05]
[1779118497807,51.45,76175.72,0.0,-1.0,0.0,8e-05]
[1779118500828,51.45,76178.44,0.0,-1.0,0.0,8e-05]
[1779118503849,51.45,76186.25,0.0,-1.0,0.0,8e-05]
[1779118504856,51.45,76188.06,0.0,-1.0,0.0,8e-05]
[1779118505863,51.45,76187.18,0.0,-1.0,0.0,8e-05]
[1779118510898,51.45,76186.64,0.0,-1.0,0.0,8e-05]
[1779118511905,51.45,76188.07,0.0,-1.0,0.0,8e-05]
[1779118512912,51.45,76189.18,0.0,-1.0,0.0,8e-05]
[1779118513919,51.45,76192.17,0.0,-1.0,0.0,8e-05]
[1779118517947,51.45,76188.73,0.0,-1.0,0.0,8e-05]
[1779118521975,51.45,76189.39,0.0,-1.0,0.0,8e-05]
[1779118522982,51.45,76190.68,0.0,-1.0,0.0,8e-05]
[1779118523990,51.45,76196.34,0.0,-1.0,0.0,8e-05]
[1779118524997,51.45,76199.47,0.0,-1.0,0.0,8e-05]
[1779118526004,51.45,76200.18,0.0,-1.0,0.0,8e-05]
[1779118526777,51.45,76200.18,0.0,-1.0,0.0,8e-05]
[1779118526831,51.45,76200.18,0.0,-1.0,0.0,8e-05]
[1779118527012,51.45,76204.73,0.0,-1.0,0.0,8e-05]
[1779118528022,51.45,76210.28,0.0,-1.0,0.0,8e-05]
[1779118529029,51.45,76223.5,0.0,-1.0,0.0,9e-05]
[1779118530036,51.45,76226.92,0.0,-1.0,0.0,9e-05]
[1779118531043,51.45,76227.46,0.0,-1.0,0.0,9e-05]
[1779118532050,51.45,76225.59,0.0,-1.0,0.0,9e-05]
[1779118534067,51.45,76227.68,0.0,-1.0,0.0,9e-05]
[1779118535074,51.45,76228.61,0.0,-1.0,0.0,9e-05]
[1779118536081,51.45,76231.71,0.0,-1.0,0.0,9e-05]
[1779118537088,51.45,76232.6,0.0,-1.0,0.0,9e-05]
[1779118537530,51.45,76232.6,0.0,-1.0,0.0,9e-05]
[1779118537583,51.45,76232.6,0.0,-1.0,0.0,9e-05]
[1779118538095,51.45,76234.43,0.0,-1.0,0.0,9e-05]
[1779118539102,51.45,76235.9,0.0,-1.0,0.0,9e-05]
[1779118540111,51.45,76239.79,0.0,-1.0,0.0,9e-05]
[1779118541117,51.45,76245.03,0.0,-1.0,0.0,9e-05]
[1779118542124,51.45,76249.18,0.0,-1.0,0.0,9e-05]
[1779118543131,51.45,76248.15,0.0,-1.0,0.0,9e-05]
[1779118544138,51.45,76249.46,0.0,-1.0,0.0,9e-05]
[1779118545145,51.45,76252.61,0.0,-1.0,0.0,9e-05]
[1779118546152,51.45,76257.47,0.0,-1.0,0.0,0.0001]
[1779118547159,51.45,76261.49,0.0,-1.0,0.0,0.0001]
[1779118549182,51.45,76252.61,0.0,-1.0,0.0,9e-05]
[1779118550191,51.45,76233.42,0.0,-1.0,0.0,9e-05]
[1779118551198,51.45,76227.57,0.0,-1.0,0.0,9e-05]
[1779118552209,51.45,76215.14,0.0,-1.0,0.0,8e-05]
[1779118553214,51.45,76213.12,0.0,-1.0,0.0,8e-05]
[1779118554221,51.45,76216.19,0.0,-1.0,0.0,9e-05]
[1779118557244,51.45,76223.82,0.0,-1.0,0.0,9e-05]
[1779118558250,51.45,76230.41,0.0,-1.0,0.0,9e-05]
[1779118559257,51.45,76233.92,0.0,-1.0,0.0,9e-05]
[1779118561271,51.45,76235.14,0.0,-1.0,0.0,9e-05]
[1779118563285,51.45,76234.27,0.0,-1.0,0.0,9e-05]
[1779118566307,51.45,76234.99,0.0,-1.0,0.0,9e-05]
[1779118567330,51.45,76242.93,0.0,-1.0,0.0,9e-05]
[1779118568322,51.45,76249.76,0.0,-1.0,0.0,9e-05]
[1779118569329,51.45,76249.95,0.0,-1.0,0.0,9e-05]
[1779118572350,51.45,76254.83,0.0,-1.0,0.0,0.0001]
[1779118573357,51.45,76256.53,0.0,-1.0,0.0,0.0001]
[1779118575375,51.45,76258.28,0.0,-1.0,0.0,0.0001]
[1779118577389,51.45,76261.82,0.0,-1.0,0.0,0.0001]
[1779118578396,51.45,76263.49,0.0,-1.0,0.0,0.0001]
[1779118581809,51.45,76263.6,0.0,-1.0,0.0,0.0001]
[1779118581921,51.45,76263.6,0.0,-1.0,0.0,0.0001]
[1779118582012,51.45,76264.29,0.0,-1.0,0.0,0.0001]
[1779118584439,51.45,76267.52,0.0,-1.0,0.0,0.0001]
[1779118585446,51.45,76271.82,0.0,-1.0,0.0,0.0001]
[1779118586453,51.45,76274.07,0.0,-1.0,0.0,0.0001]
[1779118587460,51.45,76273.35,0.0,-1.0,0.0,0.0001]
[1779118588467,51.45,76275.02,0.0,-1.0,0.0,0.0001]
[1779118589474,51.45,76280.77,0.0,-1.0,0.0,0.0001]
[1779118590481,51.45,76282.23,0.0,-1.0,0.0,0.0001]
[1779118591488,51.45,76284.03,0.0,-1.0,0.0,0.0001]
[1779118592495,51.45,76285.2,0.0,-1.0,0.0,0.0001]
[1779118593502,51.45,76287.44,0.0,-1.0,0.0,0.0001]
[1779118594509,51.45,76286.5,0.0,-1.0,0.0,0.0001]
[1779118596524,51.45,76288.38,0.0,-1.0,0.0,0.0001]
[1779118598580,51.45,76288.85,0.0,-1.0,0.0,0.0001]
[1779118598812,51.45,76285.01,0.0,-1.0,0.0,0.0001]
[1779118599546,51.45,76286.13,0.0,-1.0,0.0,0.0001]
[1779118601561,51.45,76286.94,0.0,-1.0,0.0,0.0001]
[1779118602571,51.45,76286.94,0.0,-1.0,0.0,0.0001]
[1779118602596,51.45,76293.0,0.0,-1.0,0.0,0.0001]
[1779118603757,51.45,76293.0,0.0,-1.0,0.0,0.0001]
[1779118603954,51.45,76293.0,0.0,-1.0,0.0,0.0001]
[1779118604058,51.45,76293.0,0.0,-1.0,0.0,0.0001]
[1779118604169,51.45,76293.0,0.0,-1.0,0.0,0.0001]
[1779118604240,51.45,76298.07,0.0,-1.0,0.0,0.00011]
[1779118604582,51.45,76301.0,0.0,-1.0,0.0,0.00011]
[1779118605589,51.45,76305.76,0.0,-1.0,0.0,0.00011]
[1779118608610,51.45,76305.05,0.0,-1.0,0.0,0.00011]
[1779118609618,51.45,76300.77,0.0,-1.0,0.0,0.00011]
[1779118610625,51.45,76297.67,0.0,-1.0,0.0,0.00011]
[1779118611632,51.45,76299.75,0.0,-1.0,0.0,0.00011]
[1779118613646,51.45,76301.76,0.0,-1.0,0.0,0.00011]
[1779118615660,51.45,76302.8,0.0,-1.0,0.0,0.00011]
[1779118616667,51.45,76307.85,0.0,-1.0,0.0,0.00011]
[1779118617674,51.45,76306.83,0.0,-1.0,0.0,0.00011]
[1779118618692,51.45,76300.52,0.0,-1.0,0.0,0.00011]
[1779118619693,51.45,76295.7,0.0,-1.0,0.0,0.00011]
[1779118620699,51.45,76291.41,0.0,-1.0,0.0,0.0001]
[1779118621561,51.45,76291.41,0.0,-1.0,0.0,0.0001]
[1779118621708,51.45,76279.26,0.0,-1.0,0.0,0.0001]
[1779118622715,51.45,76263.85,0.0,-1.0,0.0,0.0001]
[1779118623722,51.45,76252.68,0.0,-1.0,0.0,9e-05]
[1779118624729,51.45,76247.39,0.0,-1.0,0.0,9e-05]
[1779118625554,51.45,76247.39,0.0,-1.0,0.0,9e-05]
[1779118625736,51.45,76243.07,0.0,-1.0,0.0,9e-05]
[1779118626744,51.45,76242.43,0.0,-1.0,0.0,9e-05]
[1779118627751,51.45,76243.89,0.0,-1.0,0.0,9e-05]
[1779118628758,51.45,76242.38,0.0,-1.0,0.0,9e-05]
[1779118630773,51.45,76237.57,0.0,-1.0,0.0,9e-05]
[1779118631780,51.45,76235.09,0.0,-1.0,0.0,9e-05]
[1779118632787,51.45,76238.25,0.0,-1.0,0.0,9e-05]
[1779118633794,51.45,76240.09,0.0,-1.0,0.0,9e-05]
[1779118634801,51.45,76245.53,0.0,-1.0,0.0,9e-05]
[1779118635808,51.45,76243.8,0.0,-1.0,0.0,9e-05]
[1779118637822,51.45,76242.69,0.0,-1.0,0.0,9e-05]
[1779118638829,51.45,76241.35,0.0,-1.0,0.0,9e-05]
[1779118639836,51.45,76242.33,0.0,-1.0,0.0,9e-05]
[1779118642857,51.45,76243.17,0.0,-1.0,0.0,9e-05]
[1779118643864,51.45,76244.16,0.0,-1.0,0.0,9e-05]
[1779118645878,51.45,76250.95,0.0,-1.0,0.0,9e-05]
[1779118646885,51.45,76257.46,0.0,-1.0,0.0,9e-05]
[1779118648899,51.45,76260.49,0.0,-1.0,0.0,0.0001]
[1779118649906,51.45,76259.66,0.0,-1.0,0.0,0.0001]
[1779118650913,51.45,76260.91,0.0,-1.0,0.0,0.0001]
[1779118651920,51.45,76262.0,0.0,-1.0,0.0,9e-05]
[1779118652927,51.45,76263.21,0.0,-1.0,0.0,9e-05]
[1779118654941,51.45,76265.86,0.0,-1.0,0.0,0.0001]
[1779118655948,51.45,76268.29,0.0,-1.0,0.0,0.0001]
[1779118657962,51.45,76269.76,0.0,-1.0,0.0,0.0001]
[1779118658969,51.45,76271.45,0.0,-1.0,0.0,0.0001]
[1779118661990,51.45,76266.95,0.0,-1.0,0.0,0.0001]
[1779118662997,51.45,76266.21,0.0,-1.0,0.0,0.0001]
[1779118665123,51.45,76268.29,0.0,-1.0,0.0,0.0001]
[1779118667027,51.45,76267.09,0.0,-1.0,0.0,0.0001]
[1779118668034,51.45,76268.17,0.0,-1.0,0.0,0.0001]
[1779118669041,51.45,76267.19,0.0,-1.0,0.0,0.0001]
[1779118673076,51.45,76264.62,0.0,-1.0,0.0,0.0001]
[1779118674083,51.45,76262.59,0.0,-1.0,0.0,9e-05]
[1779118677104,51.45,76263.82,0.0,-1.0,0.0,0.0001]
[1779118680125,51.45,76264.75,0.0,-1.0,0.0,0.0001]
[1779118682139,51.45,76263.18,0.0,-1.0,0.0,9e-05]
[1779118683148,51.45,76268.69,0.0,-1.0,0.0,0.0001]
[1779118684154,51.45,76277.82,0.0,-1.0,0.0,0.0001]
[1779118685162,51.45,76281.31,0.0,-1.0,0.0,0.0001]
[1779118687176,51.45,76285.62,0.0,-1.0,0.0,0.0001]
[1779118688183,51.45,76287.14,0.0,-1.0,0.0,0.0001]
[1779118690197,51.45,76286.17,0.0,-1.0,0.0,0.0001]
[1779118692211,51.45,76288.1,0.0,-1.0,0.0,0.0001]
[1779118693218,51.45,76281.72,0.0,-1.0,0.0,0.0001]
[1779118694225,51.45,76267.71,0.0,-1.0,0.0,0.0001]
[1779118695232,51.45,76262.82,0.0,-1.0,0.0,9e-05]
[1779118697246,51.45,76265.01,0.0,-1.0,0.0,0.0001]
[1779118698253,51.45,76267.34,0.0,-1.0,0.0,0.0001]
[1779118699260,51.45,76269.23,0.0,-1.0,0.0,0.0001]
[1779118700267,51.45,76268.22,0.0,-1.0,0.0,0.0001]
[1779118701295,51.45,76262.08,0.0,-1.0,0.0,9e-05]
[1779118702297,51.45,76253.99,0.0,-1.0,0.0,9e-05]
[1779118703304,51.45,76253.22,0.0,-1.0,0.0,9e-05]
[1779118707332,51.45,76254.69,0.0,-1.0,0.0,9e-05]
[1779118708339,51.45,76259.7,0.0,-1.0,0.0,9e-05]
[1779118709346,51.45,76260.97,0.0,-1.0,0.0,9e-05]
[1779118712367,51.45,76261.04,0.0,-1.0,0.0,9e-05]
[1779118714381,51.45,76261.67,0.0,-1.0,0.0,9e-05]
[1779118716395,51.45,76257.38,0.0,-1.0,0.0,9e-05]
[1779118717402,51.45,76256.63,0.0,-1.0,0.0,9e-05]
[1779118718409,51.45,76258.97,0.0,-1.0,0.0,9e-05]
[1779118720423,51.45,76261.14,0.0,-1.0,0.0,9e-05]
[1779118721430,51.45,76263.32,0.0,-1.0,0.0,9e-05]
[1779118724451,51.45,76262.17,0.0,-1.0,0.0,9e-05]
[1779118725458,51.45,76259.46,0.0,-1.0,0.0,9e-05]
[1779118726465,51.45,76252.54,0.0,-1.0,0.0,9e-05]
[1779118727472,51.45,76251.34,0.0,-1.0,0.0,9e-05]
[1779118728479,51.45,76253.03,0.0,-1.0,0.0,9e-05]
[1779118729486,51.45,76251.6,0.0,-1.0,0.0,9e-05]
[1779118731503,51.45,76248.39,0.0,-1.0,0.0,9e-05]
[1779118734523,51.45,76247.77,0.0,-1.0,0.0,9e-05]
[1779118736537,51.45,76248.34,0.0,-1.0,0.0,9e-05]
[1779118737544,51.45,76251.71,0.0,-1.0,0.0,9e-05]
[1779118738551,51.45,76257.84,0.0,-1.0,0.0,9e-05]
[1779118741572,51.45,76260.4,0.0,-1.0,0.0,9e-05]
[1779118743325,51.45,76262.9,0.0,-1.0,0.0,9e-05]
[1779118743586,51.45,76259.92,0.0,-1.0,0.0,9e-05]
[1779118744593,51.45,76258.01,0.0,-1.0,0.0,9e-05]
[1779118745600,51.45,76258.6,0.0,-1.0,0.0,9e-05]
[1779118746607,51.45,76262.76,0.0,-1.0,0.0,9e-05]
[1779118748621,51.45,76263.47,0.0,-1.0,0.0,9e-05]
[1779118749628,51.45,76261.06,0.0,-1.0,0.0,9e-05]
[1779118750635,51.45,76259.85,0.0,-1.0,0.0,9e-05]
[1779118753656,51.45,76261.34,0.0,-1.0,0.0,9e-05]
[1779118755670,51.45,76263.62,0.0,-1.0,0.0,9e-05]
[1779118756677,51.45,76264.28,0.0,-1.0,0.0,9e-05]
[1779118758698,51.45,76261.05,0.0,-1.0,0.0,9e-05]
[1779118759700,51.45,76256.55,0.0,-1.0,0.0,9e-05]
[1779118760842,51.45,76254.09,0.0,-1.0,0.0,9e-05]
[1779118761714,51.45,76251.02,0.0,-1.0,0.0,9e-05]
[1779118763733,51.45,76251.63,0.0,-1.0,0.0,9e-05]
[1779118765745,51.45,76250.25,0.0,-1.0,0.0,9e-05]
[1779118767759,51.45,76248.13,0.0,-1.0,0.0,9e-05]
[1779118770780,51.45,76244.9,0.0,-1.0,0.0,9e-05]
[1779118771787,51.45,76228.98,0.0,-1.0,0.0,8e-05]
[1779118772794,51.45,76227.68,0.0,-1.0,0.0,8e-05]
[1779118773801,51.45,76214.7,0.0,-1.0,0.0,8e-05]
[1779118774808,51.45,76203.5,0.0,-1.0,0.0,8e-05]
[1779118775815,51.45,76197.47,0.0,-1.0,0.0,8e-05]
[1779118776822,51.45,76193.55,0.0,-1.0,0.0,8e-05]
[1779118777829,51.45,76189.86,0.0,-1.0,0.0,7e-05]
[1779118778836,51.45,76187.78,0.0,-1.0,0.0,7e-05]
[1779118779843,51.45,76186.68,0.0,-1.0,0.0,7e-05]
[1779118780850,51.45,76185.47,0.0,-1.0,0.0,7e-05]
[1779118781857,51.45,76186.15,0.0,-1.0,0.0,7e-05]
[1779118783871,51.45,76179.01,0.0,-1.0,0.0,7e-05]
[1779118784878,51.45,76180.75,0.0,-1.0,0.0,7e-05]
[1779118785885,51.45,76177.3,0.0,-1.0,0.0,7e-05]
[1779118789913,51.45,76176.67,0.0,-1.0,0.0,7e-05]
[1779118790921,51.45,76175.98,0.0,-1.0,0.0,7e-05]
[1779118791928,51.45,76174.37,0.0,-1.0,0.0,7e-05]
[1779118793942,51.45,76178.51,0.0,-1.0,0.0,7e-05]
[1779118794949,51.45,76180.74,0.0,-1.0,0.0,7e-05]
[1779118796963,51.45,76181.67,0.0,-1.0,0.0,7e-05]
[1779118799984,51.45,76182.55,0.0,-1.0,0.0,7e-05]
[1779118800993,51.45,76180.83,0.0,-1.0,0.0,7e-05]
[1779118802000,51.45,76181.43,0.0,-1.0,0.0,7e-05]
[1779118803007,51.45,76190.34,0.0,-1.0,0.0,7e-05]
[1779118804016,51.45,76198.05,0.0,-1.0,0.0,8e-05]
[1779118805022,51.45,76198.87,0.0,-1.0,0.0,8e-05]
[1779118806032,51.45,76199.77,0.0,-1.0,0.0,8e-05]
[1779118807039,51.45,76203.17,0.0,-1.0,0.0,8e-05]
[1779118808046,51.45,76204.48,0.0,-1.0,0.0,8e-05]
[1779118809200,51.45,76205.22,0.0,-1.0,0.0,8e-05]
[1779118811067,51.45,76211.74,0.0,-1.0,0.0,8e-05]
[1779118812074,51.45,76212.3,0.0,-1.0,0.0,8e-05]
[1779118813081,51.45,76215.69,0.0,-1.0,0.0,8e-05]
[1779118814088,51.45,76217.05,0.0,-1.0,0.0,8e-05]
[1779118815095,51.45,76219.07,0.0,-1.0,0.0,8e-05]
[1779118818116,51.45,76219.88,0.0,-1.0,0.0,8e-05]
[1779118820130,51.45,76221.63,0.0,-1.0,0.0,8e-05]
[1779118821137,51.45,76222.31,0.0,-1.0,0.0,8e-05]
[1779118823151,51.45,76223.46,0.0,-1.0,0.0,8e-05]
[1779118824158,51.45,76224.78,0.0,-1.0,0.0,8e-05]
[1779118825165,51.45,76223.38,0.0,-1.0,0.0,8e-05]
[1779118826172,51.45,76221.94,0.0,-1.0,0.0,8e-05]
[1779118828186,51.45,76222.6,0.0,-1.0,0.0,8e-05]
[1779118831207,51.45,76223.2,0.0,-1.0,0.0,8e-05]
[1779118833229,51.45,76225.53,0.0,-1.0,0.0,8e-05]
[1779118834232,51.45,76231.4,0.0,-1.0,0.0,8e-05]
[1779118835239,51.45,76226.52,0.0,-1.0,0.0,8e-05]
[1779118837253,51.45,76227.1,0.0,-1.0,0.0,8e-05]
[1779118838260,51.45,76225.91,0.0,-1.0,0.0,8e-05]
[1779118840274,51.45,76224.44,0.0,-1.0,0.0,8e-05]
[1779118842288,51.45,76226.83,0.0,-1.0,0.0,8e-05]
[1779118843295,51.45,76246.79,0.0,-1.0,0.0,9e-05]
[1779118844305,51.45,76250.89,0.0,-1.0,0.0,9e-05]
[1779118845526,51.45,76250.89,0.0,-1.0,0.0,9e-05]
[1779118845312,51.45,76251.06,0.0,-1.0,0.0,9e-05]
[1779118846319,51.45,76258.01,0.0,-1.0,0.0,9e-05]
[1779118847326,51.45,76261.45,0.0,-1.0,0.0,9e-05]
[1779118848333,51.45,76262.14,0.0,-1.0,0.0,9e-05]
[1779118849528,51.45,76262.14,0.0,-1.0,0.0,9e-05]
[1779118849534,51.45,76276.71,0.0,-1.0,0.0,0.0001]
[1779118850353,51.45,76274.21,0.0,-1.0,0.0,9e-05]
[1779118851359,51.45,76273.17,0.0,-1.0,0.0,9e-05]
[1779118853373,51.45,76271.83,0.0,-1.0,0.0,9e-05]
[1779118854385,51.45,76268.06,0.0,-1.0,0.0,9e-05]
[1779118855399,51.45,76265.79,0.0,-1.0,0.0,9e-05]
[1779118857413,51.45,76266.86,0.0,-1.0,0.0,9e-05]
[1779118859443,51.45,76271.4,0.0,-1.0,0.0,9e-05]
[1779118859834,51.45,76271.4,0.0,-1.0,0.0,9e-05]
[1779118859873,51.45,76271.4,0.0,-1.0,0.0,9e-05]
[1779118860438,51.45,76295.16,0.0,-1.0,0.0,0.0001]
[1779118861445,51.45,76300.85,0.0,-1.0,0.0,0.0001]
[1779118862452,51.45,76297.27,0.0,-1.0,0.0,0.0001]
[1779118863312,51.45,76297.27,0.0,-1.0,0.0,0.0001]
[1779118863459,51.45,76311.75,0.0,-1.0,0.0,0.00011]
[1779118864466,51.45,76318.12,0.0,-1.0,0.0,0.00011]
[1779118865315,51.45,76318.12,0.0,-1.0,0.0,0.00011]
[1779118865498,51.45,76318.12,0.0,-1.0,0.0,0.00011]
[1779118865558,51.45,76318.12,0.0,-1.0,0.0,0.00011]
[1779118865473,51.45,76316.11,0.0,-1.0,0.0,0.00011]
[1779118865771,51.45,76316.11,0.0,-1.0,0.0,0.00011]
[1779118866481,51.45,76313.2,0.0,-1.0,0.0,0.00011]
[1779118870240,51.45,76312.85,0.0,-1.0,0.0,0.00011]
[1779118870309,51.45,76312.85,0.0,-1.0,0.0,0.00011]
[1779118870373,51.45,76312.85,0.0,-1.0,0.0,0.00011]
[1779118870560,51.45,76312.85,0.0,-1.0,0.0,0.00011]
[1779118872525,51.45,76302.16,0.0,-1.0,0.0,0.0001]
[1779118873531,51.45,76299.28,0.0,-1.0,0.0,0.0001]
[1779118874538,51.45,76311.73,0.0,-1.0,0.0,0.00011]
[1779118875545,51.45,76317.27,0.0,-1.0,0.0,0.00011]
[1779118876552,51.45,76314.93,0.0,-1.0,0.0,0.00011]
[1779118877428,51.45,76314.93,0.0,-1.0,0.0,0.00011]
[1779118877436,51.45,76314.93,0.0,-1.0,0.0,0.00011]
[1779118877560,51.45,76314.93,0.0,-1.0,0.0,0.00011]
[1779118877559,51.45,76316.47,0.0,-1.0,0.0,0.00011]
[1779118878365,51.45,76316.47,0.0,-1.0,0.0,0.00011]
[1779118878417,51.45,76316.47,0.0,-1.0,0.0,0.00011]
[1779118878437,51.45,76316.47,0.0,-1.0,0.0,0.00011]
[1779118878566,51.45,76316.47,0.0,-1.0,0.0,0.00011]
[1779118878566,51.45,76314.98,0.0,-1.0,0.0,0.00011]
[1779118881588,51.45,76317.08,0.0,-1.0,0.0,0.00011]
[1779118881891,51.45,76317.08,0.0,-1.0,0.0,0.00011]
[1779118882016,51.45,76317.08,0.0,-1.0,0.0,0.00011]
[1779118882061,51.45,76317.08,0.0,-1.0,0.0,0.00011]
[1779118888560,51.45,76317.13,0.0,-1.0,0.0,0.00011]
[1779118888687,51.45,76316.34,0.0,-1.0,0.0,0.00011]
[1779118888813,51.45,76316.34,0.0,-1.0,0.0,0.00011]
[1779118888892,51.45,76312.07,0.0,-1.0,0.0,0.00011]
[1779118889956,51.45,76312.07,0.0,-1.0,0.0,0.00011]
[1779118890062,51.45,76312.07,0.0,-1.0,0.0,0.00011]
[1779118890075,51.45,76312.07,0.0,-1.0,0.0,0.00011]
[1779118890309,51.45,76312.07,0.0,-1.0,0.0,0.00011]
[1779118890394,51.45,76312.0,0.0,-1.0,0.0,0.00011]
[1779118890650,51.45,76310.28,0.0,-1.0,0.0,0.0001]
[1779118893671,51.45,76304.07,0.0,-1.0,0.0,0.0001]
[1779118894680,51.45,76287.82,0.0,-1.0,0.0,0.0001]
[1779118895866,51.45,76287.82,0.0,-1.0,0.0,0.0001]
[1779118895904,51.45,76278.24,0.0,-1.0,0.0,9e-05]
[1779118896694,51.45,76275.31,0.0,-1.0,0.0,9e-05]
[1779118898674,51.45,76274.47,0.0,-1.0,0.0,9e-05]
[1779118898713,51.45,76274.47,0.0,-1.0,0.0,9e-05]
[1779118899872,51.45,76273.84,0.0,-1.0,0.0,9e-05]
[1779118899924,51.45,76272.05,0.0,-1.0,0.0,9e-05]
[1779118901764,51.45,76271.76,0.0,-1.0,0.0,9e-05]
[1779118901810,51.45,76271.76,0.0,-1.0,0.0,9e-05]
[1779118901896,51.45,76271.76,0.0,-1.0,0.0,9e-05]
[1779118902061,51.45,76271.76,0.0,-1.0,0.0,9e-05]
[1779118902098,51.45,76270.2,0.0,-1.0,0.0,9e-05]
[1779118903528,51.45,76270.2,0.0,-1.0,0.0,9e-05]
[1779118903576,51.45,76270.2,0.0,-1.0,0.0,9e-05]
[1779118903677,51.45,76270.13,0.0,-1.0,0.0,9e-05]
[1779118903809,51.45,76270.13,0.0,-1.0,0.0,9e-05]
[1779118910848,51.45,76268.88,0.0,-1.0,0.0,9e-05]
[1779118910917,51.45,76268.88,0.0,-1.0,0.0,9e-05]
[1779118911062,51.45,76268.88,0.0,-1.0,0.0,9e-05]
[1779118911890,51.45,76270.2,0.0,-1.0,0.0,9e-05]
[1779118911899,51.45,76270.2,0.0,-1.0,0.0,9e-05]
[1779118912058,51.45,76270.2,0.0,-1.0,0.0,9e-05]
[1779118912159,51.45,76269.13,0.0,-1.0,0.0,9e-05]
[1779118912806,51.45,76267.52,0.0,-1.0,0.0,9e-05]
[1779118914820,51.45,76275.84,0.0,-1.0,0.0,9e-05]
[1779118915830,51.45,76279.79,0.0,-1.0,0.0,9e-05]
[1779118917038,51.45,76287.21,0.0,-1.0,0.0,0.0001]
[1779118917841,51.45,76290.0,0.0,-1.0,0.0,0.0001]
[1779118918660,51.45,76290.0,0.0,-1.0,0.0,0.0001]
[1779118918677,51.45,76290.0,0.0,-1.0,0.0,0.0001]
[1779118918808,51.45,76290.0,0.0,-1.0,0.0,0.0001]
[1779118918911,51.45,76290.0,0.0,-1.0,0.0,0.0001]
[1779118919007,51.45,76292.44,0.0,-1.0,0.0,0.0001]
[1779118919711,51.45,76292.44,0.0,-1.0,0.0,0.0001]
[1779118919811,51.45,76292.44,0.0,-1.0,0.0,0.0001]
[1779118919823,51.45,76292.44,0.0,-1.0,0.0,0.0001]
[1779118920064,51.45,76292.44,0.0,-1.0,0.0,0.0001]
[1779118920164,51.45,76292.23,0.0,-1.0,0.0,0.0001]
[1779118921869,51.45,76287.17,0.0,-1.0,0.0,0.0001]
[1779118923583,51.45,76287.17,0.0,-1.0,0.0,0.0001]
[1779118923645,51.45,76287.17,0.0,-1.0,0.0,0.0001]
[1779118923808,51.45,76286.43,0.0,-1.0,0.0,0.0001]
[1779118924261,51.45,76286.43,0.0,-1.0,0.0,0.0001]
[1779118924271,51.45,76286.43,0.0,-1.0,0.0,0.0001]
[1779118924310,51.45,76286.43,0.0,-1.0,0.0,0.0001]
[1779118924362,51.45,76287.22,0.0,-1.0,0.0,0.0001]
[1779118925897,51.45,76285.77,0.0,-1.0,0.0,0.0001]
[1779118928459,51.45,76284.5,0.0,-1.0,0.0,0.0001]
[1779118928532,51.45,76284.5,0.0,-1.0,0.0,0.0001]
[1779118928559,51.45,76284.5,0.0,-1.0,0.0,0.0001]
[1779118928633,51.45,76291.21,0.0,-1.0,0.0,0.0001]
[1779118929925,51.45,76286.64,0.0,-1.0,0.0,0.0001]
[1779118931028,51.45,76286.64,0.0,-1.0,0.0,0.0001]
[1779118931059,51.45,76286.64,0.0,-1.0,0.0,0.0001]
[1779118931066,51.45,76286.64,0.0,-1.0,0.0,0.0001]
[1779118931310,51.45,76286.64,0.0,-1.0,0.0,0.0001]
[1779118931390,51.45,76285.11,0.0,-1.0,0.0,0.0001]
[1779118932317,51.45,76285.11,0.0,-1.0,0.0,0.0001]
[1779118932352,51.45,76285.11,0.0,-1.0,0.0,0.0001]
[1779118932559,51.45,76285.11,0.0,-1.0,0.0,0.0001]
[1779118937528,51.45,76285.97,0.0,-1.0,0.0,0.0001]
[1779118937561,51.45,76285.97,0.0,-1.0,0.0,0.0001]
[1779118937589,51.45,76285.97,0.0,-1.0,0.0,0.0001]
[1779118937576,51.45,76284.04,0.0,-1.0,0.0,0.0001]
[1779118937810,51.45,76284.04,0.0,-1.0,0.0,0.0001]
[1779118937981,51.45,76284.76,0.0,-1.0,0.0,0.0001]
[1779118939143,51.45,76284.76,0.0,-1.0,0.0,0.0001]
[1779118939171,51.45,76284.76,0.0,-1.0,0.0,0.0001]
[1779118939309,51.45,76284.76,0.0,-1.0,0.0,0.0001]
[1779118939355,51.45,76286.47,0.0,-1.0,0.0,0.0001]
[1779118943796,51.45,76285.48,0.0,-1.0,0.0,0.0001]
[1779118943807,51.45,76285.48,0.0,-1.0,0.0,0.0001]
[1779118943926,51.45,76285.48,0.0,-1.0,0.0,0.0001]
[1779118944062,51.45,76285.48,0.0,-1.0,0.0,0.0001]
[1779118944097,51.45,76285.48,0.0,-1.0,0.0,0.0001]
[1779118944351,51.45,76288.85,0.0,-1.0,0.0,0.0001]
[1779118945087,51.45,76288.85,0.0,-1.0,0.0,0.0001]
[1779118945157,51.45,76288.85,0.0,-1.0,0.0,0.0001]
[1779118945310,51.45,76288.85,0.0,-1.0,0.0,0.0001]
[1779118945409,51.45,76291.88,0.0,-1.0,0.0,0.0001]
[1779118947046,51.45,76293.6,0.0,-1.0,0.0,0.0001]
[1779118948057,51.45,76293.6,0.0,-1.0,0.0,0.0001]
[1779118948115,51.45,76293.6,0.0,-1.0,0.0,0.0001]
[1779118948152,51.45,76296.82,0.0,-1.0,0.0,0.0001]
[1779118949060,51.45,76298.98,0.0,-1.0,0.0,0.0001]
[1779118950067,51.45,76309.68,0.0,-1.0,0.0,0.0001]
[1779118950813,51.45,76309.68,0.0,-1.0,0.0,0.0001]
[1779118950921,51.45,76309.68,0.0,-1.0,0.0,0.0001]
[1779118951060,51.45,76309.68,0.0,-1.0,0.0,0.0001]
[1779118951153,51.45,76309.68,0.0,-1.0,0.0,0.0001]
[1779118951254,51.45,76307.88,0.0,-1.0,0.0,0.0001]
[1779118952081,51.45,76302.25,0.0,-1.0,0.0,0.0001]
[1779118953088,51.45,76294.88,0.0,-1.0,0.0,0.0001]
[1779118954065,51.45,76294.88,0.0,-1.0,0.0,0.0001]
[1779118954130,51.45,76294.88,0.0,-1.0,0.0,0.0001]
[1779118954161,51.45,76294.23,0.0,-1.0,0.0,0.0001]
[1779118955016,51.45,76294.23,0.0,-1.0,0.0,0.0001]
[1779118955064,51.45,76294.23,0.0,-1.0,0.0,0.0001]
[1779118955124,51.45,76294.23,0.0,-1.0,0.0,0.0001]
[1779118955312,51.45,76294.23,0.0,-1.0,0.0,0.0001]
[1779118955334,51.45,76291.63,0.0,-1.0,0.0,0.0001]
[1779118957119,51.45,76293.72,0.0,-1.0,0.0,0.0001]
[1779118958066,51.45,76293.72,0.0,-1.0,0.0,0.0001]
[1779118958184,51.45,76293.72,0.0,-1.0,0.0,0.0001]
[1779118959134,51.45,76292.02,0.0,-1.0,0.0,0.0001]
[1779118960141,51.45,76287.55,0.0,-1.0,0.0,0.0001]
[1779118960777,51.45,76287.55,0.0,-1.0,0.0,0.0001]
[1779118960807,51.45,76287.55,0.0,-1.0,0.0,0.0001]
[1779118960842,51.45,76287.55,0.0,-1.0,0.0,0.0001]
[1779118962155,51.45,76290.24,0.0,-1.0,0.0,0.0001]
[1779118963471,51.45,76290.24,0.0,-1.0,0.0,0.0001]
[1779118963541,51.45,76290.24,0.0,-1.0,0.0,0.0001]
[1779118963562,51.45,76290.24,0.0,-1.0,0.0,0.0001]
[1779118963622,51.45,76290.89,0.0,-1.0,0.0,0.0001]
[1779118964063,51.45,76290.89,0.0,-1.0,0.0,0.0001]
[1779118964187,51.45,76290.89,0.0,-1.0,0.0,0.0001]
[1779118964280,51.45,76292.58,0.0,-1.0,0.0,0.0001]
[1779118966064,51.45,76292.15,0.0,-1.0,0.0,0.0001]
[1779118966177,51.45,76292.15,0.0,-1.0,0.0,0.0001]
[1779118968062,51.45,76293.79,0.0,-1.0,0.0,0.0001]
[1779118968177,51.45,76293.79,0.0,-1.0,0.0,0.0001]
[1779118970068,51.45,76294.44,0.0,-1.0,0.0,0.0001]
[1779118970167,51.45,76294.44,0.0,-1.0,0.0,0.0001]
[1779118970211,51.45,76298.17,0.0,-1.0,0.0,0.0001]
[1779118971218,51.45,76301.43,0.0,-1.0,0.0,0.0001]
[1779118972062,51.45,76301.43,0.0,-1.0,0.0,0.0001]
[1779118972105,51.45,76301.43,0.0,-1.0,0.0,0.0001]
[1779118972151,51.45,76301.43,0.0,-1.0,0.0,0.0001]
[1779118972308,51.45,76301.43,0.0,-1.0,0.0,0.0001]
[1779118972374,51.45,76304.11,0.0,-1.0,0.0,0.0001]
[1779118976061,51.45,76303.79,0.0,-1.0,0.0,0.0001]
[1779118976176,51.45,76303.79,0.0,-1.0,0.0,0.0001]
[1779118978093,51.45,76304.05,0.0,-1.0,0.0,0.0001]
[1779118978188,51.45,76304.05,0.0,-1.0,0.0,0.0001]
[1779118978311,51.45,76304.05,0.0,-1.0,0.0,0.0001]
[1779118978389,51.45,76303.94,0.0,-1.0,0.0,0.0001]
[1779118979032,51.45,76303.94,0.0,-1.0,0.0,0.0001]
[1779118979057,51.45,76303.94,0.0,-1.0,0.0,0.0001]
[1779118979070,51.45,76303.94,0.0,-1.0,0.0,0.0001]
[1779118979274,51.45,76306.22,0.0,-1.0,0.0,0.0001]
[1779118980281,51.45,76309.11,0.0,-1.0,0.0,0.0001]
[1779118982065,51.45,76308.85,0.0,-1.0,0.0,0.0001]
[1779118982173,51.45,76308.85,0.0,-1.0,0.0,0.0001]
[1779118984080,51.45,76307.63,0.0,-1.0,0.0,0.0001]
[1779118984129,51.45,76307.63,0.0,-1.0,0.0,0.0001]
[1779118984310,51.45,76301.19,0.0,-1.0,0.0,0.0001]
[1779118985316,51.45,76299.55,0.0,-1.0,0.0,0.0001]
[1779118985993,51.45,76299.55,0.0,-1.0,0.0,0.0001]
[1779118986060,51.45,76299.55,0.0,-1.0,0.0,0.0001]
[1779118986323,51.45,76303.79,0.0,-1.0,0.0,0.0001]
[1779118987679,51.45,76303.79,0.0,-1.0,0.0,0.0001]
[1779118987330,51.45,76305.37,0.0,-1.0,0.0,0.0001]
[1779118987810,51.45,76305.37,0.0,-1.0,0.0,0.0001]
[1779118987812,51.45,76305.37,0.0,-1.0,0.0,0.0001]
[1779118988065,51.45,76305.37,0.0,-1.0,0.0,0.0001]
[1779118988337,51.45,76305.07,0.0,-1.0,0.0,0.0001]
[1779118990063,51.45,76305.16,0.0,-1.0,0.0,0.0001]
[1779118990172,51.45,76305.16,0.0,-1.0,0.0,0.0001]
[1779118992365,51.45,76303.12,0.0,-1.0,0.0,0.0001]
[1779118992776,51.45,76303.12,0.0,-1.0,0.0,0.0001]
[1779118992808,51.45,76303.12,0.0,-1.0,0.0,0.0001]
[1779118992901,51.45,76303.12,0.0,-1.0,0.0,0.0001]
[1779118993057,51.45,76303.12,0.0,-1.0,0.0,0.0001]
[1779118993372,51.45,76294.85,0.0,-1.0,0.0,0.0001]
[1779118994379,51.45,76290.39,0.0,-1.0,0.0,0.0001]
[1779118995386,51.45,76289.35,0.0,-1.0,0.0,0.0001]
[1779118996193,51.45,76289.35,0.0,-1.0,0.0,0.0001]
[1779118996309,51.45,76289.35,0.0,-1.0,0.0,0.0001]
[1779118996323,51.45,76289.35,0.0,-1.0,0.0,0.0001]
[1779118996568,51.45,76289.35,0.0,-1.0,0.0,0.0001]
[1779118996668,51.45,76290.02,0.0,-1.0,0.0,0.0001]
[1779118996768,51.45,76290.02,0.0,-1.0,0.0,0.0001]
[1779118996806,51.45,76290.02,0.0,-1.0,0.0,0.0001]
[1779118996844,51.45,76290.02,0.0,-1.0,0.0,0.0001]
[1779118997058,51.45,76290.02,0.0,-1.0,0.0,0.0001]
[1779119002435,51.45,76288.35,0.0,-1.0,0.0,0.0001]
[1779119007470,51.45,76289.01,0.0,-1.0,0.0,0.0001]
[1779119011498,51.45,76289.27,0.0,-1.0,0.0,9e-05]
[1779119011754,51.45,76289.27,0.0,-1.0,0.0,9e-05]
[1779119011807,51.45,76289.27,0.0,-1.0,0.0,9e-05]
[1779119011987,51.45,76289.27,0.0,-1.0,0.0,9e-05]
[1779119012116,51.45,76289.27,0.0,-1.0,0.0,9e-05]
[1779119012229,51.45,76289.27,0.0,-1.0,0.0,9e-05]
[1779119012309,51.45,76289.27,0.0,-1.0,0.0,9e-05]
[1779119012505,51.45,76289.78,0.0,-1.0,0.0,0.0001]
[1779119014057,51.45,76289.82,0.0,-1.0,0.0,0.0001]
[1779119014169,51.45,76289.82,0.0,-1.0,0.0,0.0001]
[1779119016062,51.45,76290.94,0.0,-1.0,0.0,0.0001]
[1779119016167,51.45,76290.94,0.0,-1.0,0.0,0.0001]
[1779119016533,51.45,76294.63,0.0,-1.0,0.0,0.0001]
[1779119017617,51.45,76294.63,0.0,-1.0,0.0,0.0001]
[1779119017670,51.45,76297.59,0.0,-1.0,0.0,0.0001]
[1779119017795,51.45,76297.59,0.0,-1.0,0.0,0.0001]
[1779119017809,51.45,76297.59,0.0,-1.0,0.0,0.0001]
[1779119018061,51.45,76297.59,0.0,-1.0,0.0,0.0001]
[1779119018151,51.45,76297.59,0.0,-1.0,0.0,0.0001]
[1779119018547,51.45,76299.7,0.0,-1.0,0.0,0.0001]
[1779119020561,51.45,76303.01,0.0,-1.0,0.0,0.0001]
[1779119022060,51.45,76301.85,0.0,-1.0,0.0,0.0001]
[1779119022172,51.45,76301.85,0.0,-1.0,0.0,0.0001]
[1779119026059,51.45,76302.09,0.0,-1.0,0.0,0.0001]
[1779119026241,51.45,76302.09,0.0,-1.0,0.0,0.0001]
[1779119028061,51.45,76302.16,0.0,-1.0,0.0,0.0001]
[1779119028171,51.45,76302.16,0.0,-1.0,0.0,0.0001]
[1779119030078,51.45,76300.75,0.0,-1.0,0.0,0.0001]
[1779119030184,51.45,76300.75,0.0,-1.0,0.0,0.0001]
[1779119032645,51.45,76293.89,0.0,-1.0,0.0,0.0001]
[1779119033248,51.45,76293.89,0.0,-1.0,0.0,0.0001]
[1779119033307,51.45,76293.89,0.0,-1.0,0.0,0.0001]
[1779119033350,51.45,76293.89,0.0,-1.0,0.0,0.0001]
[1779119033562,51.45,76293.89,0.0,-1.0,0.0,0.0001]
[1779119033652,51.45,76299.84,0.0,-1.0,0.0,0.0001]
[1779119035666,51.45,76290.56,0.0,-1.0,0.0,0.0001]
[1779119036064,51.45,76290.56,0.0,-1.0,0.0,0.0001]
[1779119036150,51.45,76290.56,0.0,-1.0,0.0,0.0001]
[1779119036673,51.45,76284.82,0.0,-1.0,0.0,9e-05]
[1779119037163,51.45,76284.82,0.0,-1.0,0.0,9e-05]
[1779119037214,51.45,76284.82,0.0,-1.0,0.0,9e-05]
[1779119037309,51.45,76284.82,0.0,-1.0,0.0,9e-05]
[1779119037680,51.45,76282.46,0.0,-1.0,0.0,9e-05]
[1779119041708,51.45,76288.43,0.0,-1.0,0.0,9e-05]
[1779119042715,51.45,76295.01,0.0,-1.0,0.0,0.0001]
[1779119043309,51.45,76295.01,0.0,-1.0,0.0,0.0001]
[1779119043332,51.45,76295.01,0.0,-1.0,0.0,0.0001]
[1779119043722,51.45,76298.65,0.0,-1.0,0.0,0.0001]
[1779119044155,51.45,76298.65,0.0,-1.0,0.0,0.0001]
[1779119044174,51.45,76298.65,0.0,-1.0,0.0,0.0001]
[1779119044306,51.45,76298.65,0.0,-1.0,0.0,0.0001]
[1779119044729,51.45,76303.34,0.0,-1.0,0.0,0.0001]
[1779119046743,51.45,76305.23,0.0,-1.0,0.0,0.0001]
[1779119047750,51.45,76306.78,0.0,-1.0,0.0,0.0001]
[1779119049014,51.45,76306.58,0.0,-1.0,0.0,0.0001]
[1779119049060,51.45,76306.58,0.0,-1.0,0.0,0.0001]
[1779119049076,51.45,76306.58,0.0,-1.0,0.0,0.0001]
[1779119049309,51.45,76306.58,0.0,-1.0,0.0,0.0001]
[1779119049764,51.45,76307.64,0.0,-1.0,0.0,0.0001]
[1779119054799,51.45,76306.38,0.0,-1.0,0.0,0.0001]
[1779119057517,51.45,76306.48,0.0,-1.0,0.0,0.0001]
[1779119057528,51.45,76306.48,0.0,-1.0,0.0,0.0001]
[1779119057563,51.45,76306.48,0.0,-1.0,0.0,0.0001]
[1779119057614,51.45,76306.0,0.0,-1.0,0.0,0.0001]
[1779119058366,51.45,76304.84,0.0,-1.0,0.0,0.0001]
[1779119061848,51.45,76306.28,0.0,-1.0,0.0,0.0001]
[1779119066883,51.45,76305.86,0.0,-1.0,0.0,0.0001]
[1779119068487,51.45,76305.86,0.0,-1.0,0.0,0.0001]
[1779119068549,51.45,76305.86,0.0,-1.0,0.0,0.0001]
[1779119068560,51.45,76305.86,0.0,-1.0,0.0,0.0001]
[1779119068659,51.45,76301.19,0.0,-1.0,0.0,0.0001]
[1779119068897,51.45,76298.88,0.0,-1.0,0.0,0.0001]
[1779119069904,51.45,76300.48,0.0,-1.0,0.0,0.0001]
[1779119072925,51.45,76302.82,0.0,-1.0,0.0,0.0001]
[1779119074058,51.45,76302.82,0.0,-1.0,0.0,0.0001]
[1779119074147,51.45,76302.82,0.0,-1.0,0.0,0.0001]
[1779119074816,51.45,76303.93,0.0,-1.0,0.0,0.0001]
[1779119074850,51.45,76303.93,0.0,-1.0,0.0,0.0001]
[1779119075061,51.45,76303.93,0.0,-1.0,0.0,0.0001]
[1779119075159,51.45,76304.47,0.0,-1.0,0.0,0.0001]
[1779119075946,51.45,76305.61,0.0,-1.0,0.0,0.0001]
[1779119077978,51.45,76304.92,0.0,-1.0,0.0,0.0001]
[1779119078030,51.45,76304.92,0.0,-1.0,0.0,0.0001]
[1779119078061,51.45,76304.92,0.0,-1.0,0.0,0.0001]
[1779119078118,51.45,76293.34,0.0,-1.0,0.0,9e-05]
[1779119078967,51.45,76292.01,0.0,-1.0,0.0,9e-05]
[1779119080981,51.45,76290.15,0.0,-1.0,0.0,9e-05]
[1779119084319,51.45,76291.02,0.0,-1.0,0.0,9e-05]
[1779119084466,51.45,76291.02,0.0,-1.0,0.0,9e-05]
[1779119084558,51.45,76291.02,0.0,-1.0,0.0,9e-05]
[1779119084567,51.45,76288.43,0.0,-1.0,0.0,9e-05]
[1779119085024,51.45,76284.69,0.0,-1.0,0.0,9e-05]
[1779119086024,51.45,76278.97,0.0,-1.0,0.0,9e-05]
[1779119088093,51.45,76278.94,0.0,-1.0,0.0,9e-05]
[1779119088171,51.45,76278.94,0.0,-1.0,0.0,9e-05]
[1779119088308,51.45,76278.94,0.0,-1.0,0.0,9e-05]
[1779119088408,51.45,76275.73,0.0,-1.0,0.0,9e-05]
[1779119094080,51.45,76275.38,0.0,-1.0,0.0,9e-05]
[1779119099115,51.45,76275.78,0.0,-1.0,0.0,9e-05]
[1779119101129,51.45,76282.46,0.0,-1.0,0.0,9e-05]
[1779119102363,51.45,76282.46,0.0,-1.0,0.0,9e-05]
[1779119102417,51.45,76282.46,0.0,-1.0,0.0,9e-05]
[1779119102558,51.45,76282.46,0.0,-1.0,0.0,9e-05]
[1779119102659,51.45,76283.13,0.0,-1.0,0.0,9e-05]
[1779119103143,51.45,76280.57,0.0,-1.0,0.0,9e-05]
[1779119104150,51.45,76279.59,0.0,-1.0,0.0,9e-05]
[1779119105876,51.45,76280.26,0.0,-1.0,0.0,9e-05]
[1779119105900,51.45,76280.26,0.0,-1.0,0.0,9e-05]
[1779119106058,51.45,76280.26,0.0,-1.0,0.0,9e-05]
[1779119106240,51.45,76280.26,0.0,-1.0,0.0,9e-05]
[1779119106341,51.45,76280.08,0.0,-1.0,0.0,9e-05]
[1779119108059,51.45,76280.71,0.0,-1.0,0.0,9e-05]
[1779119108197,51.45,76280.71,0.0,-1.0,0.0,9e-05]
[1779119108294,51.45,76280.76,0.0,-1.0,0.0,9e-05]
[1779119109185,51.45,76281.68,0.0,-1.0,0.0,9e-05]
[1779119111808,51.45,76282.39,0.0,-1.0,0.0,9e-05]
[1779119111199,51.45,76279.86,0.0,-1.0,0.0,9e-05]
[1779119111879,51.45,76279.86,0.0,-1.0,0.0,9e-05]
[1779119112063,51.45,76279.86,0.0,-1.0,0.0,9e-05]
[1779119112124,51.45,76279.86,0.0,-1.0,0.0,9e-05]
[1779119112206,51.45,76271.46,0.0,-1.0,0.0,9e-05]
[1779119113213,51.45,76271.6,0.0,-1.0,0.0,9e-05]
[1779119114062,51.45,76271.6,0.0,-1.0,0.0,9e-05]
[1779119114176,51.45,76271.6,0.0,-1.0,0.0,9e-05]
[1779119114220,51.45,76271.27,0.0,-1.0,0.0,9e-05]
[1779119116061,51.45,76270.97,0.0,-1.0,0.0,9e-05]
[1779119116187,51.45,76270.97,0.0,-1.0,0.0,9e-05]
[1779119116234,51.45,76270.86,0.0,-1.0,0.0,9e-05]
[1779119120069,51.45,76270.37,0.0,-1.0,0.0,9e-05]
[1779119120177,51.45,76270.37,0.0,-1.0,0.0,9e-05]
[1779119120262,51.45,76269.97,0.0,-1.0,0.0,9e-05]
[1779119121222,51.45,76269.97,0.0,-1.0,0.0,9e-05]
[1779119122063,51.45,76269.64,0.0,-1.0,0.0,9e-05]
[1779119122109,51.45,76269.64,0.0,-1.0,0.0,9e-05]
[1779119122276,51.45,76270.07,0.0,-1.0,0.0,9e-05]
[1779119124291,51.45,76274.42,0.0,-1.0,0.0,9e-05]
[1779119125299,51.45,76281.83,0.0,-1.0,0.0,9e-05]
[1779119126063,51.45,76281.83,0.0,-1.0,0.0,9e-05]
[1779119126185,51.45,76281.83,0.0,-1.0,0.0,9e-05]
[1779119126305,51.45,76283.62,0.0,-1.0,0.0,9e-05]
[1779119127312,51.45,76282.73,0.0,-1.0,0.0,9e-05]
[1779119130068,51.45,76283.01,0.0,-1.0,0.0,9e-05]
[1779119130120,51.45,76283.01,0.0,-1.0,0.0,9e-05]
[1779119130333,51.45,76283.22,0.0,-1.0,0.0,9e-05]
[1779119131340,51.45,76278.35,0.0,-1.0,0.0,9e-05]
[1779119132064,51.45,76278.35,0.0,-1.0,0.0,9e-05]
[1779119132136,51.45,76278.35,0.0,-1.0,0.0,9e-05]
[1779119132347,51.45,76281.17,0.0,-1.0,0.0,9e-05]
[1779119133354,51.45,76284.26,0.0,-1.0,0.0,9e-05]
[1779119135616,51.45,76285.94,0.0,-1.0,0.0,9e-05]
[1779119136378,51.45,76290.78,0.0,-1.0,0.0,9e-05]
[1779119137385,51.45,76293.13,0.0,-1.0,0.0,9e-05]
[1779119139399,51.45,76291.86,0.0,-1.0,0.0,9e-05]
[1779119140406,51.45,76287.62,0.0,-1.0,0.0,9e-05]
[1779119141413,51.45,76283.6,0.0,-1.0,0.0,9e-05]
[1779119142420,51.45,76280.52,0.0,-1.0,0.0,9e-05]
[1779119143427,51.45,76277.35,0.0,-1.0,0.0,9e-05]
[1779119144675,51.45,76275.71,0.0,-1.0,0.0,9e-05]
[1779119145441,51.45,76274.84,0.0,-1.0,0.0,9e-05]
[1779119146449,51.45,76276.96,0.0,-1.0,0.0,9e-05]
[1779119147462,51.45,76275.33,0.0,-1.0,0.0,9e-05]
[1779119148468,51.45,76275.97,0.0,-1.0,0.0,9e-05]
[1779119153503,51.45,76277.59,0.0,-1.0,0.0,9e-05]
[1779119158538,51.45,76277.63,0.0,-1.0,0.0,9e-05]
[1779119160552,51.45,76279.11,0.0,-1.0,0.0,9e-05]
[1779119161559,51.45,76281.68,0.0,-1.0,0.0,9e-05]
[1779119162566,51.45,76286.1,0.0,-1.0,0.0,9e-05]
[1779119164580,51.45,76284.9,0.0,-1.0,0.0,9e-05]
[1779119165587,51.45,76284.23,0.0,-1.0,0.0,9e-05]
[1779119166594,51.45,76283.27,0.0,-1.0,0.0,9e-05]
[1779119167601,51.45,76282.2,0.0,-1.0,0.0,9e-05]
[1779119169615,51.45,76279.7,0.0,-1.0,0.0,9e-05]
[1779119171629,51.45,76276.19,0.0,-1.0,0.0,9e-05]
[1779119174650,51.45,76275.3,0.0,-1.0,0.0,9e-05]
[1779119177671,51.45,76276.37,0.0,-1.0,0.0,9e-05]
[1779119178679,51.45,76277.18,0.0,-1.0,0.0,9e-05]
[1779119179685,51.45,76280.59,0.0,-1.0,0.0,9e-05]
[1779119180692,51.45,76281.77,0.0,-1.0,0.0,9e-05]
[1779119181699,51.45,76283.27,0.0,-1.0,0.0,9e-05]
[1779119182706,51.45,76285.86,0.0,-1.0,0.0,9e-05]
[1779119187741,51.45,76285.97,0.0,-1.0,0.0,9e-05]
[1779119188748,51.45,76284.35,0.0,-1.0,0.0,9e-05]
[1779119190762,51.45,76285.19,0.0,-1.0,0.0,9e-05]
[1779119191769,51.45,76285.51,0.0,-1.0,0.0,9e-05]
[1779119192776,51.45,76286.23,0.0,-1.0,0.0,9e-05]
[1779119193788,51.45,76289.87,0.0,-1.0,0.0,9e-05]
[1779119194794,51.45,76295.97,0.0,-1.0,0.0,9e-05]
[1779119195801,51.45,76299.84,0.0,-1.0,0.0,9e-05]
[1779119196808,51.45,76302.5,0.0,-1.0,0.0,9e-05]
[1779119197815,51.45,76306.7,0.0,-1.0,0.0,0.0001]
[1779119199829,51.45,76309.14,0.0,-1.0,0.0,0.0001]
[1779119200060,51.45,76309.14,0.0,-1.0,0.0,0.0001]
[1779119200168,51.45,76309.14,0.0,-1.0,0.0,0.0001]
[1779119200836,51.45,76309.06,0.0,-1.0,0.0,0.0001]
[1779119202850,51.45,76309.87,0.0,-1.0,0.0,0.0001]
[1779119205871,51.45,76310.77,0.0,-1.0,0.0,0.0001]
[1779119208893,51.45,76309.72,0.0,-1.0,0.0,0.0001]
[1779119209900,51.45,76308.16,0.0,-1.0,0.0,0.0001]
[1779119213928,51.45,76308.86,0.0,-1.0,0.0,0.0001]
[1779119215942,51.45,76310.4,0.0,-1.0,0.0,0.0001]
[1779119217956,51.45,76309.61,0.0,-1.0,0.0,0.0001]
[1779119219972,51.45,76308.82,0.0,-1.0,0.0,0.0001]
[1779119222994,51.45,76297.78,0.0,-1.0,0.0,9e-05]
[1779119223999,51.45,76289.97,0.0,-1.0,0.0,9e-05]
[1779119225007,51.45,76284.81,0.0,-1.0,0.0,9e-05]
[1779119227020,51.45,76283.63,0.0,-1.0,0.0,9e-05]
[1779119229863,51.45,76281.89,0.0,-1.0,0.0,9e-05]
[1779119230547,51.45,76283.64,0.0,-1.0,0.0,9e-05]
[1779119232057,51.45,76284.32,0.0,-1.0,0.0,9e-05]
[1779119234071,51.45,76282.98,0.0,-1.0,0.0,9e-05]
[1779119235078,51.45,76281.98,0.0,-1.0,0.0,9e-05]
[1779119237092,51.45,76283.81,0.0,-1.0,0.0,9e-05]
[1779119239106,51.45,76285.04,0.0,-1.0,0.0,9e-05]
[1779119242127,51.45,76284.36,0.0,-1.0,0.0,9e-05]
[1779119244141,51.45,76285.47,0.0,-1.0,0.0,9e-05]
[1779119245148,51.45,76292.84,0.0,-1.0,0.0,9e-05]
[1779119246155,51.45,76293.65,0.0,-1.0,0.0,9e-05]
[1779119247162,51.45,76290.35,0.0,-1.0,0.0,9e-05]
[1779119248169,51.45,76288.55,0.0,-1.0,0.0,9e-05]
[1779119249176,51.45,76293.87,0.0,-1.0,0.0,9e-05]
[1779119250183,51.45,76295.1,0.0,-1.0,0.0,9e-05]
[1779119255218,51.45,76294.39,0.0,-1.0,0.0,9e-05]
[1779119260253,51.45,76292.84,0.0,-1.0,0.0,9e-05]
[1779119261260,51.45,76288.31,0.0,-1.0,0.0,9e-05]
[1779119263275,51.45,76286.51,0.0,-1.0,0.0,9e-05]
[1779119266296,51.45,76287.3,0.0,-1.0,0.0,9e-05]
[1779119267303,51.45,76289.36,0.0,-1.0,0.0,9e-05]
[1779119268310,51.45,76290.27,0.0,-1.0,0.0,9e-05]
[1779119270777,51.45,76289.48,0.0,-1.0,0.0,9e-05]
[1779119271334,51.45,76288.7,0.0,-1.0,0.0,9e-05]
[1779119276697,51.45,76288.45,0.0,-1.0,0.0,9e-05]
[1779119280397,51.45,76290.09,0.0,-1.0,0.0,9e-05]
[1779119281404,51.45,76291.07,0.0,-1.0,0.0,9e-05]
[1779119285432,51.45,76291.69,0.0,-1.0,0.0,9e-05]
[1779119288455,51.45,76290.56,0.0,-1.0,0.0,9e-05]
[1779119289462,51.45,76291.21,0.0,-1.0,0.0,9e-05]
[1779119290469,51.45,76294.52,0.0,-1.0,0.0,9e-05]
[1779119291476,51.45,76297.88,0.0,-1.0,0.0,9e-05]
[1779119292483,51.45,76299.96,0.0,-1.0,0.0,9e-05]
[1779119294497,51.45,76301.41,0.0,-1.0,0.0,9e-05]
[1779119296511,51.45,76300.36,0.0,-1.0,0.0,9e-05]
[1779119298525,51.45,76301.44,0.0,-1.0,0.0,9e-05]
[1779119299532,51.45,76302.95,0.0,-1.0,0.0,9e-05]
[1779119300539,51.45,76303.9,0.0,-1.0,0.0,9e-05]
[1779119305574,51.45,76304.4,0.0,-1.0,0.0,9e-05]
[1779119308595,51.45,76303.45,0.0,-1.0,0.0,9e-05]
[1779119309602,51.45,76304.52,0.0,-1.0,0.0,9e-05]
[1779119311617,51.45,76305.52,0.0,-1.0,0.0,9e-05]
[1779119312625,51.45,76302.14,0.0,-1.0,0.0,9e-05]
[1779119313631,51.45,76290.47,0.0,-1.0,0.0,9e-05]
[1779119314638,51.45,76287.96,0.0,-1.0,0.0,9e-05]
[1779119315645,51.45,76286.78,0.0,-1.0,0.0,9e-05]
[1779119318666,51.45,76288.03,0.0,-1.0,0.0,9e-05]
[1779119323701,51.45,76287.76,0.0,-1.0,0.0,9e-05]
[1779119325715,51.45,76286.22,0.0,-1.0,0.0,9e-05]
[1779119327729,51.45,76286.86,0.0,-1.0,0.0,9e-05]
[1779119329743,51.45,76284.44,0.0,-1.0,0.0,9e-05]
[1779119331760,51.45,76282.72,0.0,-1.0,0.0,9e-05]
[1779119332767,51.45,76281.64,0.0,-1.0,0.0,9e-05]
[1779119333774,51.45,76280.93,0.0,-1.0,0.0,9e-05]
[1779119334781,51.45,76285.15,0.0,-1.0,0.0,9e-05]
[1779119335788,51.45,76287.42,0.0,-1.0,0.0,9e-05]
[1779119336795,51.45,76289.01,0.0,-1.0,0.0,9e-05]
[1779119341924,51.45,76289.34,0.0,-1.0,0.0,9e-05]
[1779119342837,51.45,76290.91,0.0,-1.0,0.0,9e-05]
[1779119344851,51.45,76290.28,0.0,-1.0,0.0,9e-05]
[1779119345858,51.45,76291.35,0.0,-1.0,0.0,9e-05]
[1779119350893,51.45,76296.71,0.0,-1.0,0.0,9e-05]
[1779119351900,51.45,76294.56,0.0,-1.0,0.0,9e-05]
[1779119356935,51.45,76295.18,0.0,-1.0,0.0,9e-05]
[1779119359956,51.45,76296.58,0.0,-1.0,0.0,9e-05]
[1779119360964,51.45,76298.36,0.0,-1.0,0.0,9e-05]
[1779119361970,51.45,76303.57,0.0,-1.0,0.0,9e-05]
[1779119362977,51.45,76299.49,0.0,-1.0,0.0,9e-05]
[1779119364991,51.45,76297.03,0.0,-1.0,0.0,9e-05]
[1779119367005,51.45,76298.73,0.0,-1.0,0.0,9e-05]
[1779119372040,51.45,76298.71,0.0,-1.0,0.0,9e-05]
[1779119375061,51.45,76301.25,0.0,-1.0,0.0,9e-05]
[1779119376068,51.45,76298.31,0.0,-1.0,0.0,9e-05]
[1779119377075,51.45,76296.62,0.0,-1.0,0.0,9e-05]
[1779119379089,51.45,76294.54,0.0,-1.0,0.0,9e-05]
[1779119380096,51.45,76289.34,0.0,-1.0,0.0,9e-05]
[1779119381103,51.45,76280.47,0.0,-1.0,0.0,9e-05]
[1779119382110,51.45,76279.19,0.0,-1.0,0.0,9e-05]
[1779119384124,51.45,76281.17,0.0,-1.0,0.0,9e-05]
[1779119386138,51.45,76280.09,0.0,-1.0,0.0,9e-05]
[1779119388152,51.45,76280.94,0.0,-1.0,0.0,9e-05]
[1779119390166,51.45,76281.54,0.0,-1.0,0.0,9e-05]
[1779119393187,51.45,76278.94,0.0,-1.0,0.0,9e-05]
[1779119394194,51.45,76274.55,0.0,-1.0,0.0,8e-05]
[1779119395201,51.45,76273.81,0.0,-1.0,0.0,8e-05]
[1779119397215,51.45,76272.15,0.0,-1.0,0.0,8e-05]
[1779119398222,51.45,76270.19,0.0,-1.0,0.0,8e-05]
[1779119399229,51.45,76269.59,0.0,-1.0,0.0,8e-05]
[1779119400236,51.45,76268.02,0.0,-1.0,0.0,8e-05]
[1779119401243,51.45,76266.29,0.0,-1.0,0.0,8e-05]
[1779119402260,51.45,76266.93,0.0,-1.0,0.0,8e-05]
[1779119403266,51.45,76267.81,0.0,-1.0,0.0,8e-05]
[1779119405279,51.45,76268.51,0.0,-1.0,0.0,8e-05]
[1779119406287,51.45,76261.53,0.0,-1.0,0.0,8e-05]
[1779119407295,51.45,76253.18,0.0,-1.0,0.0,8e-05]
[1779119408302,51.45,76249.45,0.0,-1.0,0.0,8e-05]
[1779119409309,51.45,76247.93,0.0,-1.0,0.0,8e-05]
[1779119411323,51.45,76253.61,0.0,-1.0,0.0,8e-05]
[1779119412384,51.45,76253.61,0.0,-1.0,0.0,8e-05]
[1779119412453,51.45,76242.87,0.0,-1.0,0.0,8e-05]
[1779119413337,51.45,76234.94,0.0,-1.0,0.0,7e-05]
[1779119414344,51.45,76231.14,0.0,-1.0,0.0,7e-05]
[1779119415351,51.45,76229.24,0.0,-1.0,0.0,7e-05]
[1779119416373,51.45,76229.24,0.0,-1.0,0.0,7e-05]
[1779119417030,51.45,76228.25,0.0,-1.0,0.0,7e-05]
[1779119418372,51.45,76228.92,0.0,-1.0,0.0,7e-05]
[1779119419562,51.45,76228.92,0.0,-1.0,0.0,7e-05]
[1779119419749,51.45,76228.92,0.0,-1.0,0.0,7e-05]
[1779119420558,51.45,76228.55,0.0,-1.0,0.0,7e-05]
[1779119420659,51.45,76229.21,0.0,-1.0,0.0,7e-05]
[1779119423407,51.45,76232.36,0.0,-1.0,0.0,7e-05]
[1779119424419,51.45,76241.35,0.0,-1.0,0.0,8e-05]
[1779119425426,51.45,76248.02,0.0,-1.0,0.0,8e-05]
[1779119426434,51.45,76250.62,0.0,-1.0,0.0,8e-05]
[1779119428451,51.45,76255.24,0.0,-1.0,0.0,8e-05]
[1779119430465,51.45,76258.03,0.0,-1.0,0.0,8e-05]
[1779119431472,51.45,76264.94,0.0,-1.0,0.0,8e-05]
[1779119433486,51.45,76269.97,0.0,-1.0,0.0,8e-05]
[1779119434493,51.45,76272.82,0.0,-1.0,0.0,8e-05]
[1779119436507,51.45,76271.33,0.0,-1.0,0.0,8e-05]
[1779119437514,51.45,76269.35,0.0,-1.0,0.0,8e-05]
[1779119438521,51.45,76271.22,0.0,-1.0,0.0,8e-05]
[1779119443557,51.45,76270.55,0.0,-1.0,0.0,8e-05]
[1779119444565,51.45,76268.13,0.0,-1.0,0.0,8e-05]
[1779119445572,51.45,76273.74,0.0,-1.0,0.0,8e-05]
[1779119446579,51.45,76276.3,0.0,-1.0,0.0,8e-05]
[1779119451614,51.45,76276.36,0.0,-1.0,0.0,8e-05]
[1779119454635,51.45,76277.12,0.0,-1.0,0.0,8e-05]
[1779119456649,51.45,76279.87,0.0,-1.0,0.0,8e-05]
[1779119459670,51.45,76278.95,0.0,-1.0,0.0,8e-05]
[1779119464709,51.45,76282.42,0.0,-1.0,0.0,9e-05]
[1779119465716,51.45,76279.21,0.0,-1.0,0.0,8e-05]
[1779119470751,51.45,76280.2,0.0,-1.0,0.0,8e-05]
[1779119471758,51.45,76278.57,0.0,-1.0,0.0,8e-05]
[1779119476793,51.45,76279.06,0.0,-1.0,0.0,8e-05]
[1779119478807,51.45,76279.75,0.0,-1.0,0.0,8e-05]
[1779119480821,51.45,76282.73,0.0,-1.0,0.0,9e-05]
[1779119483843,51.45,76299.88,0.0,-1.0,0.0,9e-05]
[1779119484849,51.45,76304.11,0.0,-1.0,0.0,9e-05]
[1779119485856,51.45,76307.95,0.0,-1.0,0.0,9e-05]
[1779119486863,51.45,76306.38,0.0,-1.0,0.0,9e-05]
[1779119487870,51.45,76299.69,0.0,-1.0,0.0,9e-05]
[1779119488877,51.45,76293.79,0.0,-1.0,0.0,9e-05]
[1779119489884,51.45,76292.7,0.0,-1.0,0.0,9e-05]
[1779119491898,51.45,76295.1,0.0,-1.0,0.0,9e-05]
[1779119492905,51.45,76299.7,0.0,-1.0,0.0,9e-05]
[1779119494919,51.45,76299.14,0.0,-1.0,0.0,9e-05]
[1779119498947,51.45,76298.26,0.0,-1.0,0.0,9e-05]
[1779119499954,51.45,76290.77,0.0,-1.0,0.0,9e-05]
[1779119500961,51.45,76275.43,0.0,-1.0,0.0,8e-05]
[1779119501968,51.45,76264.5,0.0,-1.0,0.0,8e-05]
[1779119502975,51.45,76261.55,0.0,-1.0,0.0,8e-05]
[1779119505996,51.45,76264.21,0.0,-1.0,0.0,8e-05]
[1779119507003,51.45,76272.47,0.0,-1.0,0.0,8e-05]
[1779119508013,51.45,76272.59,0.0,-1.0,0.0,8e-05]
[1779119510027,51.45,76270.0,0.0,-1.0,0.0,8e-05]
[1779119511034,51.45,76266.99,0.0,-1.0,0.0,8e-05]
[1779119512041,51.45,76267.78,0.0,-1.0,0.0,8e-05]
[1779119513048,51.45,76266.84,0.0,-1.0,0.0,8e-05]
[1779119514055,51.45,76266.0,0.0,-1.0,0.0,8e-05]
[1779119519090,51.45,76266.09,0.0,-1.0,0.0,8e-05]
[1779119522111,51.45,76267.78,0.0,-1.0,0.0,8e-05]
[1779119524125,51.45,76268.62,0.0,-1.0,0.0,8e-05]
[1779119525132,51.45,76269.24,0.0,-1.0,0.0,8e-05]
[1779119530167,51.45,76268.95,0.0,-1.0,0.0,8e-05]
[1779119531174,51.45,76269.88,0.0,-1.0,0.0,8e-05]
[1779119532181,51.45,76270.83,0.0,-1.0,0.0,8e-05]
[1779119533188,51.45,76272.62,0.0,-1.0,0.0,8e-05]
[1779119537216,51.45,76274.05,0.0,-1.0,0.0,8e-05]
[1779119542251,51.45,76277.1,0.0,-1.0,0.0,8e-05]
[1779119543258,51.45,76278.76,0.0,-1.0,0.0,8e-05]
[1779119544268,51.45,76280.32,0.0,-1.0,0.0,8e-05]
[1779119545275,51.45,76283.57,0.0,-1.0,0.0,8e-05]
[1779119546282,51.45,76284.84,0.0,-1.0,0.0,8e-05]
[1779119547289,51.45,76281.71,0.0,-1.0,0.0,8e-05]
[1779119548297,51.45,76282.93,0.0,-1.0,0.0,8e-05]
[1779119549303,51.45,76283.99,0.0,-1.0,0.0,8e-05]
[1779119550310,51.45,76284.84,0.0,-1.0,0.0,8e-05]
[1779119552324,51.45,76286.95,0.0,-1.0,0.0,8e-05]
[1779119556353,51.45,76282.73,0.0,-1.0,0.0,8e-05]
[1779119557360,51.45,76275.75,0.0,-1.0,0.0,8e-05]
[1779119558367,51.45,76273.44,0.0,-1.0,0.0,8e-05]
[1779119559374,51.45,76272.14,0.0,-1.0,0.0,8e-05]
[1779119560381,51.45,76269.31,0.0,-1.0,0.0,8e-05]
[1779119561388,51.45,76268.38,0.0,-1.0,0.0,8e-05]
[1779119564409,51.45,76269.63,0.0,-1.0,0.0,8e-05]
[1779119565416,51.45,76267.24,0.0,-1.0,0.0,8e-05]
[1779119567430,51.45,76266.57,0.0,-1.0,0.0,8e-05]
[1779119568765,51.45,76265.63,0.0,-1.0,0.0,8e-05]
[1779119570451,51.45,76266.24,0.0,-1.0,0.0,8e-05]
[1779119574482,51.45,76263.77,0.0,-1.0,0.0,8e-05]
[1779119575489,51.45,76259.3,0.0,-1.0,0.0,8e-05]
[1779119576496,51.45,76257.06,0.0,-1.0,0.0,8e-05]
[1779119579517,51.45,76255.5,0.0,-1.0,0.0,8e-05]
[1779119580524,51.45,76254.45,0.0,-1.0,0.0,8e-05]
[1779119585559,51.45,76254.81,0.0,-1.0,0.0,8e-05]
[1779119590595,51.45,76254.82,0.0,-1.0,0.0,8e-05]
[1779119595630,51.45,76256.86,0.0,-1.0,0.0,8e-05]
[1779119596637,51.45,76260.25,0.0,-1.0,0.0,8e-05]
[1779119600665,51.45,76265.43,0.0,-1.0,0.0,8e-05]
[1779119601673,51.45,76269.03,0.0,-1.0,0.0,8e-05]
[1779119602680,51.45,76271.27,0.0,-1.0,0.0,8e-05]
[1779119603687,51.45,76273.61,0.0,-1.0,0.0,8e-05]
[1779119604694,51.45,76277.83,0.0,-1.0,0.0,8e-05]
[1779119607715,51.45,76281.39,0.0,-1.0,0.0,8e-05]
[1779119608722,51.45,76285.83,0.0,-1.0,0.0,8e-05]
[1779119609729,51.45,76287.94,0.0,-1.0,0.0,8e-05]
[1779119610736,51.45,76291.39,0.0,-1.0,0.0,9e-05]
[1779119611743,51.45,76300.44,0.0,-1.0,0.0,9e-05]
[1779119612750,51.45,76304.13,0.0,-1.0,0.0,9e-05]
[1779119615772,51.45,76302.66,0.0,-1.0,0.0,9e-05]
[1779119616779,51.45,76303.75,0.0,-1.0,0.0,9e-05]
[1779119618795,51.45,76306.65,0.0,-1.0,0.0,9e-05]
[1779119620809,51.45,76307.89,0.0,-1.0,0.0,9e-05]
[1779119621816,51.45,76306.88,0.0,-1.0,0.0,9e-05]
[1779119626853,51.45,76313.51,0.0,-1.0,0.0,9e-05]
[1779119627860,51.45,76325.05,0.0,-1.0,0.0,9e-05]
[1779119628867,51.45,76328.57,0.0,-1.0,0.0,9e-05]
[1779119632895,51.45,76329.31,0.0,-1.0,0.0,9e-05]
[1779119633902,51.45,76330.04,0.0,-1.0,0.0,9e-05]
[1779119638629,51.45,76329.7,0.0,-1.0,0.0,9e-05]
[1779119638771,51.45,76329.7,0.0,-1.0,0.0,9e-05]
[1779119638937,51.45,76336.91,0.0,-1.0,0.0,0.0001]
[1779119639484,51.45,76336.91,0.0,-1.0,0.0,0.0001]
[1779119639944,51.45,76338.45,0.0,-1.0,0.0,0.0001]
[1779119640951,51.45,76336.7,0.0,-1.0,0.0,0.0001]
[1779119645986,51.45,76336.76,0.0,-1.0,0.0,0.0001]
[1779119650014,51.45,76338.05,0.0,-1.0,0.0,0.0001]
[1779119651022,51.45,76329.72,0.0,-1.0,0.0,9e-05]
[1779119652028,51.45,76313.22,0.0,-1.0,0.0,9e-05]
[1779119653035,51.45,76320.13,0.0,-1.0,0.0,9e-05]
[1779119654042,51.45,76322.63,0.0,-1.0,0.0,9e-05]
[1779119656056,51.45,76325.1,0.0,-1.0,0.0,9e-05]
[1779119657405,51.45,76328.9,0.0,-1.0,0.0,9e-05]
[1779119659077,51.45,76329.64,0.0,-1.0,0.0,9e-05]
[1779119660084,51.45,76334.9,0.0,-1.0,0.0,0.0001]
[1779119661091,51.45,76337.59,0.0,-1.0,0.0,0.0001]
[1779119662101,51.45,76340.33,0.0,-1.0,0.0,0.0001]
[1779119663105,51.45,76347.66,0.0,-1.0,0.0,0.0001]
[1779119664112,51.45,76353.01,0.0,-1.0,0.0,0.0001]
[1779119665119,51.45,76354.72,0.0,-1.0,0.0,0.0001]
[1779119666126,51.45,76350.02,0.0,-1.0,0.0,0.0001]
[1779119667135,51.45,76343.95,0.0,-1.0,0.0,0.0001]
[1779119668140,51.45,76334.56,0.0,-1.0,0.0,0.0001]
[1779119669388,51.45,76333.26,0.0,-1.0,0.0,9e-05]
[1779119670154,51.45,76334.34,0.0,-1.0,0.0,0.0001]
[1779119672168,51.45,76332.91,0.0,-1.0,0.0,9e-05]
[1779119674182,51.45,76338.82,0.0,-1.0,0.0,0.0001]
[1779119675189,51.45,76341.24,0.0,-1.0,0.0,0.0001]
[1779119677203,51.45,76339.52,0.0,-1.0,0.0,0.0001]
[1779119678210,51.45,76338.13,0.0,-1.0,0.0,9e-05]
[1779119679217,51.45,76337.13,0.0,-1.0,0.0,9e-05]
[1779119680224,51.45,76337.81,0.0,-1.0,0.0,9e-05]
[1779119682238,51.45,76336.06,0.0,-1.0,0.0,9e-05]
[1779119683311,51.45,76337.51,0.0,-1.0,0.0,9e-05]
[1779119689288,51.45,76337.42,0.0,-1.0,0.0,9e-05]
[1779119690295,51.45,76338.8,0.0,-1.0,0.0,0.0001]
[1779119691302,51.45,76339.82,0.0,-1.0,0.0,0.0001]
[1779119692309,51.45,76340.55,0.0,-1.0,0.0,0.0001]
[1779119693316,51.45,76342.6,0.0,-1.0,0.0,0.0001]
[1779119694323,51.45,76350.96,0.0,-1.0,0.0,0.0001]
[1779119695330,51.45,76354.66,0.0,-1.0,0.0,0.0001]
[1779119696445,51.45,76356.32,0.0,-1.0,0.0,0.0001]
[1779119697344,51.45,76357.37,0.0,-1.0,0.0,0.0001]
[1779119699358,51.45,76351.78,0.0,-1.0,0.0,0.0001]
[1779119700365,51.45,76353.74,0.0,-1.0,0.0,0.0001]
[1779119704393,51.45,76355.98,0.0,-1.0,0.0,0.0001]
[1779119705400,51.45,76355.23,0.0,-1.0,0.0,0.0001]
[1779119706407,51.45,76356.15,0.0,-1.0,0.0,0.0001]
[1779119710435,51.45,76361.44,0.0,-1.0,0.0,0.0001]
[1779119711442,51.45,76368.81,0.0,-1.0,0.0,0.0001]
[1779119712449,51.45,76369.55,0.0,-1.0,0.0,0.0001]
[1779119713060,51.45,76369.55,0.0,-1.0,0.0,0.0001]
[1779119713229,51.45,76369.55,0.0,-1.0,0.0,0.0001]
[1779119713456,51.45,76371.99,0.0,-1.0,0.0,0.0001]
[1779119714463,51.45,76373.26,0.0,-1.0,0.0,0.00011]
[1779119715470,51.45,76370.26,0.0,-1.0,0.0,0.0001]
[1779119717462,51.45,76366.84,0.0,-1.0,0.0,0.0001]
[1779119718142,51.45,76363.27,0.0,-1.0,0.0,0.0001]
[1779119718491,51.45,76358.52,0.0,-1.0,0.0,0.0001]
[1779119719498,51.45,76357.36,0.0,-1.0,0.0,0.0001]
[1779119720505,51.45,76357.99,0.0,-1.0,0.0,0.0001]
[1779119721512,51.45,76362.0,0.0,-1.0,0.0,0.0001]
[1779119723398,51.45,76362.88,0.0,-1.0,0.0,0.0001]
[1779119724533,51.45,76366.84,0.0,-1.0,0.0,0.0001]
[1779119729568,51.45,76366.63,0.0,-1.0,0.0,0.0001]
[1779119730575,51.45,76371.58,0.0,-1.0,0.0,0.0001]
[1779119731582,51.45,76383.36,0.0,-1.0,0.0,0.00011]
[1779119732565,51.45,76383.36,0.0,-1.0,0.0,0.00011]
[1779119732597,51.45,76400.65,0.0,-1.0,0.0,0.00011]
[1779119733691,51.45,76400.65,0.0,-1.0,0.0,0.00011]
[1779119733860,51.45,76400.65,0.0,-1.0,0.0,0.00011]
[1779119734313,51.45,76400.65,0.0,-1.0,0.0,0.00011]
[1779119734328,51.45,76415.45,0.0,-1.0,0.0,0.00012]
[1779119734828,51.45,76415.45,0.0,-1.0,0.0,0.00012]
[1779119734900,51.45,76428.21,0.0,-1.0,0.0,0.00012]
[1779119735617,51.45,76431.31,0.0,-1.0,0.0,0.00012]
[1779119736624,51.45,76428.8,0.0,-1.0,0.0,0.00012]
[1779119737631,51.45,76429.52,0.0,-1.0,0.0,0.00012]
[1779119738638,51.45,76426.92,0.0,-1.0,0.0,0.00012]
[1779119740653,51.45,76425.82,0.0,-1.0,0.0,0.00012]
[1779119744495,51.45,76425.46,0.0,-1.0,0.0,0.00012]
[1779119743673,51.45,76416.44,0.0,-1.0,0.0,0.00012]
[1779119744680,51.45,76409.17,0.0,-1.0,0.0,0.00012]
[1779119745687,51.45,76405.03,0.0,-1.0,0.0,0.00011]
[1779119746694,51.45,76399.94,0.0,-1.0,0.0,0.00011]
[1779119749715,51.45,76402.75,0.0,-1.0,0.0,0.00011]
[1779119750722,51.45,76403.38,0.0,-1.0,0.0,0.00011]
[1779119751729,51.45,76408.17,0.0,-1.0,0.0,0.00011]
[1779119752736,51.45,76403.59,0.0,-1.0,0.0,0.00011]
[1779119753743,51.45,76400.34,0.0,-1.0,0.0,0.00011]
[1779119754750,51.45,76395.16,0.0,-1.0,0.0,0.00011]
[1779119756105,51.45,76393.97,0.0,-1.0,0.0,0.00011]
[1779119756764,51.45,76392.19,0.0,-1.0,0.0,0.00011]
[1779119758778,51.45,76386.94,0.0,-1.0,0.0,0.00011]
[1779119759785,51.45,76380.98,0.0,-1.0,0.0,0.00011]
[1779119760792,51.45,76385.37,0.0,-1.0,0.0,0.00011]
[1779119761799,51.45,76386.76,0.0,-1.0,0.0,0.00011]
[1779119762806,51.45,76391.62,0.0,-1.0,0.0,0.00011]
[1779119763813,51.45,76393.33,0.0,-1.0,0.0,0.00011]
[1779119765827,51.45,76398.11,0.0,-1.0,0.0,0.00011]
[1779119767841,51.45,76401.81,0.0,-1.0,0.0,0.00011]
[1779119768848,51.45,76408.71,0.0,-1.0,0.0,0.00011]
[1779119769855,51.45,76410.24,0.0,-1.0,0.0,0.00012]
[1779119770862,51.45,76407.23,0.0,-1.0,0.0,0.00011]
[1779119774890,51.45,76406.2,0.0,-1.0,0.0,0.00011]
[1779119775898,51.45,76403.51,0.0,-1.0,0.0,0.00011]
[1779119776905,51.45,76390.81,0.0,-1.0,0.0,0.00011]
[1779119777912,51.45,76390.1,0.0,-1.0,0.0,0.00011]
[1779119778919,51.45,76388.07,0.0,-1.0,0.0,0.00011]
[1779119779926,51.45,76386.97,0.0,-1.0,0.0,0.00011]
[1779119780933,51.45,76385.54,0.0,-1.0,0.0,0.00011]
[1779119782421,51.45,76384.17,0.0,-1.0,0.0,0.00011]
[1779119783954,51.45,76385.88,0.0,-1.0,0.0,0.00011]
[1779119784961,51.45,76391.53,0.0,-1.0,0.0,0.00011]
[1779119785968,51.45,76400.14,0.0,-1.0,0.0,0.00011]
[1779119786976,51.45,76402.99,0.0,-1.0,0.0,0.00011]
[1779119792012,51.45,76402.79,0.0,-1.0,0.0,0.00011]
[1779119794026,51.45,76400.15,0.0,-1.0,0.0,0.00011]
[1779119795033,51.45,76393.11,0.0,-1.0,0.0,0.00011]
[1779119796040,51.45,76390.42,0.0,-1.0,0.0,0.00011]
[1779119797047,51.45,76388.14,0.0,-1.0,0.0,0.00011]
[1779119798265,51.45,76386.57,0.0,-1.0,0.0,0.00011]
[1779119799061,51.45,76384.36,0.0,-1.0,0.0,0.00011]
[1779119802082,51.45,76383.33,0.0,-1.0,0.0,0.00011]
[1779119805103,51.45,76382.04,0.0,-1.0,0.0,0.00011]
[1779119807117,51.45,76381.18,0.0,-1.0,0.0,0.0001]
[1779119808124,51.45,76380.29,0.0,-1.0,0.0,0.0001]
[1779119813159,51.45,76379.5,0.0,-1.0,0.0,0.0001]
[1779119818202,51.45,76378.97,0.0,-1.0,0.0,0.0001]
[1779119819209,51.45,76375.42,0.0,-1.0,0.0,0.0001]
[1779119821223,51.45,76368.42,0.0,-1.0,0.0,0.0001]
[1779119822230,51.45,76366.65,0.0,-1.0,0.0,0.0001]
[1779119823237,51.45,76368.22,0.0,-1.0,0.0,0.0001]
[1779119825251,51.45,76369.27,0.0,-1.0,0.0,0.0001]
[1779119827265,51.45,76372.82,0.0,-1.0,0.0,0.0001]
[1779119828272,51.45,76374.35,0.0,-1.0,0.0,0.0001]
[1779119831293,51.45,76375.46,0.0,-1.0,0.0,0.0001]
[1779119835322,51.45,76374.56,0.0,-1.0,0.0,0.0001]
[1779119836329,51.45,76373.96,0.0,-1.0,0.0,0.0001]
[1779119839350,51.45,76374.77,0.0,-1.0,0.0,0.0001]
[1779119844385,51.45,76378.15,0.0,-1.0,0.0,0.0001]
[1779119845392,51.45,76381.33,0.0,-1.0,0.0,0.0001]
[1779119846399,51.45,76379.55,0.0,-1.0,0.0,0.0001]
[1779119847406,51.45,76378.23,0.0,-1.0,0.0,0.0001]
[1779119851434,51.45,76379.12,0.0,-1.0,0.0,0.0001]
[1779119856471,51.45,76379.99,0.0,-1.0,0.0,0.0001]
[1779119858485,51.45,76380.69,0.0,-1.0,0.0,0.0001]
[1779119859493,51.45,76385.83,0.0,-1.0,0.0,0.0001]
[1779119860499,51.45,76394.83,0.0,-1.0,0.0,0.00011]
[1779119861506,51.45,76397.76,0.0,-1.0,0.0,0.00011]
[1779119862513,51.45,76402.18,0.0,-1.0,0.0,0.00011]
[1779119863520,51.45,76410.79,0.0,-1.0,0.0,0.00011]
[1779119864527,51.45,76413.42,0.0,-1.0,0.0,0.00011]
[1779119865534,51.45,76415.71,0.0,-1.0,0.0,0.00011]
[1779119866541,51.45,76425.43,0.0,-1.0,0.0,0.00012]
[1779119866683,51.45,76425.43,0.0,-1.0,0.0,0.00012]
[1779119867548,51.45,76430.42,0.0,-1.0,0.0,0.00012]
[1779119868555,51.45,76428.27,0.0,-1.0,0.0,0.00012]
[1779119869562,51.45,76430.86,0.0,-1.0,0.0,0.00012]
[1779119871576,51.45,76432.59,0.0,-1.0,0.0,0.00012]
[1779119872063,51.45,76432.59,0.0,-1.0,0.0,0.00012]
[1779119872175,51.45,76432.59,0.0,-1.0,0.0,0.00012]
[1779119872583,51.45,76432.17,0.0,-1.0,0.0,0.00012]
[1779119874597,51.45,76424.88,0.0,-1.0,0.0,0.00012]
[1779119875604,51.45,76422.63,0.0,-1.0,0.0,0.00012]
[1779119877619,51.45,76415.91,0.0,-1.0,0.0,0.00011]
[1779119878626,51.45,76418.09,0.0,-1.0,0.0,0.00012]
[1779119880640,51.45,76418.84,0.0,-1.0,0.0,0.00012]
[1779119881647,51.45,76420.5,0.0,-1.0,0.0,0.00012]
[1779119882864,51.45,76424.96,0.0,-1.0,0.0,0.00012]
[1779119883661,51.45,76426.48,0.0,-1.0,0.0,0.00012]
[1779119884668,51.45,76428.8,0.0,-1.0,0.0,0.00012]
[1779119887689,51.45,76428.18,0.0,-1.0,0.0,0.00012]
[1779119889703,51.45,76423.98,0.0,-1.0,0.0,0.00012]
[1779119890710,51.45,76421.66,0.0,-1.0,0.0,0.00012]
[1779119895745,51.45,76421.63,0.0,-1.0,0.0,0.00012]
[1779119896752,51.45,76420.47,0.0,-1.0,0.0,0.00012]
[1779119897759,51.45,76418.52,0.0,-1.0,0.0,0.00012]
[1779119898766,51.45,76419.86,0.0,-1.0,0.0,0.00012]
[1779119899773,51.45,76426.92,0.0,-1.0,0.0,0.00012]
[1779119900780,51.45,76427.81,0.0,-1.0,0.0,0.00012]
[1779119902796,51.45,76425.8,0.0,-1.0,0.0,0.00012]
[1779119903803,51.45,76424.52,0.0,-1.0,0.0,0.00012]
[1779119905530,51.45,76422.34,0.0,-1.0,0.0,0.00012]
[1779119907833,51.45,76420.19,0.0,-1.0,0.0,0.00012]
[1779119908840,51.45,76416.54,0.0,-1.0,0.0,0.00011]
[1779119909847,51.45,76414.67,0.0,-1.0,0.0,0.00011]
[1779119910854,51.45,76410.68,0.0,-1.0,0.0,0.00011]
[1779119911861,51.45,76405.78,0.0,-1.0,0.0,0.00011]
[1779119913875,51.45,76402.39,0.0,-1.0,0.0,0.00011]
[1779119914882,51.45,76399.41,0.0,-1.0,0.0,0.00011]
[1779119915889,51.45,76395.37,0.0,-1.0,0.0,0.00011]
[1779119918910,51.45,76390.24,0.0,-1.0,0.0,0.0001]
[1779119919864,51.45,76390.24,0.0,-1.0,0.0,0.0001]
[1779119919917,51.45,76382.8,0.0,-1.0,0.0,0.0001]
[1779119920924,51.45,76382.87,0.0,-1.0,0.0,0.0001]
[1779119921931,51.45,76382.07,0.0,-1.0,0.0,0.0001]
[1779119924952,51.45,76381.12,0.0,-1.0,0.0,0.0001]
[1779119929987,51.45,76378.62,0.0,-1.0,0.0,0.0001]
[1779119935022,51.45,76379.26,0.0,-1.0,0.0,0.0001]
[1779119940057,51.45,76378.78,0.0,-1.0,0.0,0.0001]
[1779119945092,51.45,76378.44,0.0,-1.0,0.0,0.0001]
[1779119946099,51.45,76373.99,0.0,-1.0,0.0,0.0001]
[1779119947106,51.45,76372.38,0.0,-1.0,0.0,0.0001]
[1779119948113,51.45,76373.75,0.0,-1.0,0.0,0.0001]
[1779119949120,51.45,76372.0,0.0,-1.0,0.0,0.0001]
[1779119954160,51.45,76369.0,0.0,-1.0,0.0,0.0001]
[1779119955167,51.45,76360.56,0.0,-1.0,0.0,0.0001]
[1779119956174,51.45,76360.41,0.0,-1.0,0.0,0.0001]
[1779119957181,51.45,76357.15,0.0,-1.0,0.0,0.0001]
[1779119958188,51.45,76354.9,0.0,-1.0,0.0,9e-05]
[1779119959195,51.45,76356.19,0.0,-1.0,0.0,0.0001]
[1779119961209,51.45,76355.35,0.0,-1.0,0.0,9e-05]
[1779119962216,51.45,76356.11,0.0,-1.0,0.0,0.0001]
[1779119967510,51.45,76356.35,0.0,-1.0,0.0,0.0001]
[1779119967611,51.45,76355.63,0.0,-1.0,0.0,9e-05]
[1779119970272,51.45,76356.47,0.0,-1.0,0.0,0.0001]
[1779119973293,51.45,76356.7,0.0,-1.0,0.0,9e-05]
[1779119975307,51.45,76353.49,0.0,-1.0,0.0,9e-05]
[1779119976314,51.45,76352.37,0.0,-1.0,0.0,9e-05]
[1779119981350,51.45,76342.43,0.0,-1.0,0.0,9e-05]
[1779119982357,51.45,76334.19,0.0,-1.0,0.0,9e-05]
[1779119983365,51.45,76330.94,0.0,-1.0,0.0,9e-05]
[1779119984372,51.45,76330.98,0.0,-1.0,0.0,9e-05]
[1779119988400,51.45,76329.78,0.0,-1.0,0.0,9e-05]
[1779119992428,51.45,76333.26,0.0,-1.0,0.0,9e-05]
[1779119993435,51.45,76336.73,0.0,-1.0,0.0,9e-05]
[1779119994442,51.45,76338.34,0.0,-1.0,0.0,9e-05]
[1779119995449,51.45,76345.27,0.0,-1.0,0.0,9e-05]
[1779119996456,51.45,76347.28,0.0,-1.0,0.0,9e-05]
[1779119997464,51.45,76348.49,0.0,-1.0,0.0,9e-05]
[1779119998471,51.45,76353.22,0.0,-1.0,0.0,9e-05]
[1779119999478,51.45,76355.45,0.0,-1.0,0.0,9e-05]
[1779120000485,51.45,76359.61,0.0,-1.0,0.0,9e-05]
[1779120001492,51.45,76358.08,0.0,-1.0,0.0,9e-05]
[1779120002499,51.45,76356.01,0.0,-1.0,0.0,9e-05]
[1779120003507,51.45,76346.43,0.0,-1.0,0.0,9e-05]
[1779120004513,51.45,76341.33,0.0,-1.0,0.0,9e-05]
[1779120005520,51.45,76336.34,0.0,-1.0,0.0,9e-05]
[1779120006527,51.45,76323.69,0.0,-1.0,0.0,9e-05]
[1779120007534,51.45,76317.37,0.0,-1.0,0.0,8e-05]
[1779120008541,51.45,76316.42,0.0,-1.0,0.0,8e-05]
[1779120009548,51.45,76315.63,0.0,-1.0,0.0,8e-05]
[1779120010555,51.45,76314.02,0.0,-1.0,0.0,8e-05]
[1779120012569,51.45,76310.73,0.0,-1.0,0.0,8e-05]
[1779120014583,51.45,76309.4,0.0,-1.0,0.0,8e-05]
[1779120016597,51.45,76307.95,0.0,-1.0,0.0,8e-05]
[1779120017698,51.45,76307.34,0.0,-1.0,0.0,8e-05]
[1779120019618,51.45,76307.85,0.0,-1.0,0.0,8e-05]
[1779120021637,51.45,76306.79,0.0,-1.0,0.0,8e-05]
[1779120022641,51.45,76295.61,0.0,-1.0,0.0,8e-05]
[1779120023649,51.45,76293.64,0.0,-1.0,0.0,8e-05]
[1779120024392,51.45,76293.64,0.0,-1.0,0.0,8e-05]
[1779120024655,51.45,76281.13,0.0,-1.0,0.0,8e-05]
[1779120025662,51.45,76279.93,0.0,-1.0,0.0,8e-05]
[1779120026669,51.45,76283.44,0.0,-1.0,0.0,8e-05]
[1779120027059,51.45,76283.44,0.0,-1.0,0.0,8e-05]
[1779120027676,51.45,76286.5,0.0,-1.0,0.0,8e-05]
[1779120028683,51.45,76280.76,0.0,-1.0,0.0,8e-05]
[1779120030697,51.45,76284.39,0.0,-1.0,0.0,8e-05]
[1779120031704,51.45,76284.93,0.0,-1.0,0.0,8e-05]
[1779120032712,51.45,76286.67,0.0,-1.0,0.0,8e-05]
[1779120033718,51.45,76289.88,0.0,-1.0,0.0,8e-05]
[1779120034725,51.45,76291.68,0.0,-1.0,0.0,8e-05]
[1779120036739,51.45,76292.68,0.0,-1.0,0.0,8e-05]
[1779120037746,51.45,76294.37,0.0,-1.0,0.0,8e-05]
[1779120038753,51.45,76296.51,0.0,-1.0,0.0,8e-05]
[1779120039760,51.45,76297.27,0.0,-1.0,0.0,8e-05]
[1779120041774,51.45,76296.38,0.0,-1.0,0.0,8e-05]
[1779120043788,51.45,76289.79,0.0,-1.0,0.0,8e-05]
[1779120044795,51.45,76288.69,0.0,-1.0,0.0,8e-05]
[1779120045802,51.45,76287.76,0.0,-1.0,0.0,8e-05]
[1779120048823,51.45,76285.83,0.0,-1.0,0.0,8e-05]
[1779120052851,51.45,76284.18,0.0,-1.0,0.0,8e-05]
[1779120053858,51.45,76283.45,0.0,-1.0,0.0,7e-05]
[1779120054865,51.45,76277.79,0.0,-1.0,0.0,7e-05]
[1779120056777,51.45,76274.77,0.0,-1.0,0.0,7e-05]
[1779120059900,51.45,76275.39,0.0,-1.0,0.0,7e-05]
[1779120060907,51.45,76276.09,0.0,-1.0,0.0,7e-05]
[1779120061914,51.45,76275.06,0.0,-1.0,0.0,7e-05]
[1779120062921,51.45,76272.7,0.0,-1.0,0.0,7e-05]
[1779120063928,51.45,76273.39,0.0,-1.0,0.0,7e-05]
[1779120064935,51.45,76271.15,0.0,-1.0,0.0,7e-05]
[1779120065942,51.45,76269.35,0.0,-1.0,0.0,7e-05]
[1779120066949,51.45,76268.36,0.0,-1.0,0.0,7e-05]
[1779120067956,51.45,76266.44,0.0,-1.0,0.0,7e-05]
[1779120068963,51.45,76265.61,0.0,-1.0,0.0,7e-05]
[1779120069970,51.45,76266.98,0.0,-1.0,0.0,7e-05]
[1779120070977,51.45,76266.0,0.0,-1.0,0.0,7e-05]
[1779120076013,51.45,76266.1,0.0,-1.0,0.0,7e-05]
[1779120077733,51.45,76266.1,0.0,-1.0,0.0,7e-05]
[1779120077816,51.45,76265.48,0.0,-1.0,0.0,7e-05]
[1779120077862,51.45,76265.48,0.0,-1.0,0.0,7e-05]
[1779120078027,51.45,76258.61,0.0,-1.0,0.0,7e-05]
[1779120079034,51.45,76258.12,0.0,-1.0,0.0,7e-05]
[1779120080041,51.45,76256.19,0.0,-1.0,0.0,7e-05]
[1779120082055,51.45,76255.75,0.0,-1.0,0.0,7e-05]
[1779120083062,51.45,76258.01,0.0,-1.0,0.0,7e-05]
[1779120084380,51.45,76261.63,0.0,-1.0,0.0,7e-05]
[1779120085076,51.45,76276.39,0.0,-1.0,0.0,7e-05]
[1779120086083,51.45,76282.79,0.0,-1.0,0.0,7e-05]
[1779120087090,51.45,76279.04,0.0,-1.0,0.0,7e-05]
[1779120088097,51.45,76277.32,0.0,-1.0,0.0,7e-05]
[1779120089104,51.45,76276.82,0.0,-1.0,0.0,7e-05]
[1779120092125,51.45,76275.11,0.0,-1.0,0.0,7e-05]
[1779120093668,51.45,76265.33,0.0,-1.0,0.0,7e-05]
[1779120094139,51.45,76266.65,0.0,-1.0,0.0,7e-05]
[1779120095146,51.45,76270.03,0.0,-1.0,0.0,7e-05]
[1779120096153,51.45,76270.73,0.0,-1.0,0.0,7e-05]
[1779120098167,51.45,76273.92,0.0,-1.0,0.0,7e-05]
[1779120099174,51.45,76274.98,0.0,-1.0,0.0,7e-05]
[1779120100181,51.45,76277.58,0.0,-1.0,0.0,7e-05]
[1779120101188,51.45,76278.95,0.0,-1.0,0.0,7e-05]
[1779120105225,51.45,76279.74,0.0,-1.0,0.0,7e-05]
[1779120106227,51.45,76283.46,0.0,-1.0,0.0,7e-05]
[1779120107234,51.45,76284.04,0.0,-1.0,0.0,7e-05]
[1779120108241,51.45,76285.82,0.0,-1.0,0.0,7e-05]
[1779120109248,51.45,76290.98,0.0,-1.0,0.0,8e-05]
[1779120113276,51.45,76291.78,0.0,-1.0,0.0,8e-05]
[1779120115291,51.45,76294.71,0.0,-1.0,0.0,8e-05]
[1779120116298,51.45,76295.47,0.0,-1.0,0.0,8e-05]
[1779120117305,51.45,76296.21,0.0,-1.0,0.0,8e-05]
[1779120118312,51.45,76295.17,0.0,-1.0,0.0,8e-05]
[1779120119319,51.45,76295.83,0.0,-1.0,0.0,8e-05]
[1779120123347,51.45,76298.22,0.0,-1.0,0.0,8e-05]
[1779120126368,51.45,76302.05,0.0,-1.0,0.0,8e-05]
[1779120127375,51.45,76304.14,0.0,-1.0,0.0,8e-05]
[1779120128382,51.45,76302.81,0.0,-1.0,0.0,8e-05]
[1779120129389,51.45,76298.17,0.0,-1.0,0.0,8e-05]
[1779120130396,51.45,76297.36,0.0,-1.0,0.0,8e-05]
[1779120132412,51.45,76300.21,0.0,-1.0,0.0,8e-05]
[1779120133417,51.45,76306.66,0.0,-1.0,0.0,8e-05]
[1779120134424,51.45,76308.44,0.0,-1.0,0.0,8e-05]
[1779120135431,51.45,76309.21,0.0,-1.0,0.0,8e-05]
[1779120136438,51.45,76313.09,0.0,-1.0,0.0,8e-05]
[1779120137445,51.45,76314.67,0.0,-1.0,0.0,8e-05]
[1779120139459,51.45,76313.87,0.0,-1.0,0.0,8e-05]
[1779120140466,51.45,76311.54,0.0,-1.0,0.0,8e-05]
[1779120142480,51.45,76310.68,0.0,-1.0,0.0,8e-05]
[1779120144494,51.45,76313.09,0.0,-1.0,0.0,8e-05]
[1779120145501,51.45,76316.06,0.0,-1.0,0.0,8e-05]
[1779120146508,51.45,76318.44,0.0,-1.0,0.0,8e-05]
[1779120147515,51.45,76319.12,0.0,-1.0,0.0,8e-05]
[1779120148529,51.45,76320.12,0.0,-1.0,0.0,8e-05]
[1779120149530,51.45,76322.33,0.0,-1.0,0.0,8e-05]
[1779120150537,51.45,76326.08,0.0,-1.0,0.0,8e-05]
[1779120151544,51.45,76332.89,0.0,-1.0,0.0,8e-05]
[1779120152551,51.45,76336.65,0.0,-1.0,0.0,9e-05]
[1779120154565,51.45,76338.39,0.0,-1.0,0.0,9e-05]
[1779120155572,51.45,76339.17,0.0,-1.0,0.0,9e-05]
[1779120156580,51.45,76341.34,0.0,-1.0,0.0,9e-05]
[1779120157868,51.45,76339.64,0.0,-1.0,0.0,9e-05]
[1779120158594,51.45,76342.05,0.0,-1.0,0.0,9e-05]
[1779120159601,51.45,76337.44,0.0,-1.0,0.0,9e-05]
[1779120160609,51.45,76339.22,0.0,-1.0,0.0,9e-05]
[1779120161615,51.45,76337.8,0.0,-1.0,0.0,9e-05]
[1779120163629,51.45,76339.37,0.0,-1.0,0.0,9e-05]
[1779120164636,51.45,76340.53,0.0,-1.0,0.0,9e-05]
[1779120167657,51.45,76344.79,0.0,-1.0,0.0,9e-05]
[1779120168664,51.45,76348.9,0.0,-1.0,0.0,9e-05]
[1779120169671,51.45,76350.71,0.0,-1.0,0.0,9e-05]
[1779120171685,51.45,76352.62,0.0,-1.0,0.0,9e-05]
[1779120173699,51.45,76353.22,0.0,-1.0,0.0,9e-05]
[1779120175713,51.45,76354.17,0.0,-1.0,0.0,9e-05]
[1779120176720,51.45,76354.95,0.0,-1.0,0.0,9e-05]
[1779120177727,51.45,76356.48,0.0,-1.0,0.0,9e-05]
[1779120178734,51.45,76362.79,0.0,-1.0,0.0,9e-05]
[1779120179725,51.45,76362.79,0.0,-1.0,0.0,9e-05]
[1779120180748,51.45,76358.48,0.0,-1.0,0.0,9e-05]
[1779120181756,51.45,76354.82,0.0,-1.0,0.0,9e-05]
[1779120182763,51.45,76354.03,0.0,-1.0,0.0,9e-05]
[1779120184777,51.45,76355.49,0.0,-1.0,0.0,9e-05]
[1779120186791,51.45,76356.51,0.0,-1.0,0.0,9e-05]
[1779120187798,51.45,76354.56,0.0,-1.0,0.0,9e-05]
[1779120188805,51.45,76353.93,0.0,-1.0,0.0,9e-05]
[1779120189812,51.45,76355.23,0.0,-1.0,0.0,9e-05]
[1779120190819,51.45,76351.32,0.0,-1.0,0.0,9e-05]
[1779120191826,51.45,76346.13,0.0,-1.0,0.0,9e-05]
[1779120192833,51.45,76344.04,0.0,-1.0,0.0,9e-05]
[1779120195854,51.45,76338.75,0.0,-1.0,0.0,9e-05]
[1779120196861,51.45,76335.75,0.0,-1.0,0.0,9e-05]
[1779120198875,51.45,76350.4,0.0,-1.0,0.0,9e-05]
[1779120199882,51.45,76359.2,0.0,-1.0,0.0,9e-05]
[1779120200889,51.45,76353.45,0.0,-1.0,0.0,9e-05]
[1779120201896,51.45,76354.24,0.0,-1.0,0.0,9e-05]
[1779120203912,51.45,76355.62,0.0,-1.0,0.0,9e-05]
[1779120204918,51.45,76358.97,0.0,-1.0,0.0,9e-05]
[1779120205924,51.45,76359.86,0.0,-1.0,0.0,9e-05]
[1779120210959,51.45,76359.36,0.0,-1.0,0.0,9e-05]
[1779120211966,51.45,76354.06,0.0,-1.0,0.0,9e-05]
[1779120212975,51.45,76344.86,0.0,-1.0,0.0,9e-05]
[1779120213982,51.45,76343.35,0.0,-1.0,0.0,9e-05]
[1779120214989,51.45,76339.45,0.0,-1.0,0.0,8e-05]
[1779120217003,51.45,76340.39,0.0,-1.0,0.0,9e-05]
[1779120218010,51.45,76339.38,0.0,-1.0,0.0,8e-05]
[1779120220024,51.45,76338.62,0.0,-1.0,0.0,8e-05]
[1779120221031,51.45,76343.5,0.0,-1.0,0.0,9e-05]
[1779120222038,51.45,76342.67,0.0,-1.0,0.0,9e-05]
[1779120224052,51.45,76344.11,0.0,-1.0,0.0,9e-05]
[1779120225059,51.45,76344.71,0.0,-1.0,0.0,9e-05]
[1779120227073,51.45,76343.69,0.0,-1.0,0.0,9e-05]
[1779120228080,51.45,76340.9,0.0,-1.0,0.0,9e-05]
[1779120229087,51.45,76333.27,0.0,-1.0,0.0,8e-05]
[1779120230094,51.45,76327.62,0.0,-1.0,0.0,8e-05]
[1779120231110,51.45,76323.48,0.0,-1.0,0.0,8e-05]
[1779120232117,51.45,76320.76,0.0,-1.0,0.0,8e-05]
[1779120233124,51.45,76319.29,0.0,-1.0,0.0,8e-05]
[1779120234131,51.45,76316.19,0.0,-1.0,0.0,8e-05]
[1779120235138,51.45,76313.13,0.0,-1.0,0.0,8e-05]
[1779120236592,51.45,76312.58,0.0,-1.0,0.0,8e-05]
[1779120239166,51.45,76311.77,0.0,-1.0,0.0,8e-05]
[1779120241180,51.45,76306.83,0.0,-1.0,0.0,8e-05]
[1779120242187,51.45,76306.09,0.0,-1.0,0.0,8e-05]
[1779120244201,51.45,76304.45,0.0,-1.0,0.0,8e-05]
[1779120245209,51.45,76303.64,0.0,-1.0,0.0,8e-05]
[1779120246215,51.45,76302.15,0.0,-1.0,0.0,8e-05]
[1779120251250,51.45,76301.31,0.0,-1.0,0.0,8e-05]
[1779120252257,51.45,76303.5,0.0,-1.0,0.0,8e-05]
[1779120254271,51.45,76309.11,0.0,-1.0,0.0,8e-05]
[1779120255278,51.45,76311.37,0.0,-1.0,0.0,8e-05]
[1779120259306,51.45,76310.53,0.0,-1.0,0.0,8e-05]
[1779120263334,51.45,76301.62,0.0,-1.0,0.0,8e-05]
[1779120264341,51.45,76292.26,0.0,-1.0,0.0,7e-05]
[1779120265348,51.45,76285.75,0.0,-1.0,0.0,7e-05]
[1779120266355,51.45,76284.28,0.0,-1.0,0.0,7e-05]
[1779120268369,51.45,76284.96,0.0,-1.0,0.0,7e-05]
[1779120269736,51.45,76284.25,0.0,-1.0,0.0,7e-05]
[1779120270383,51.45,76282.74,0.0,-1.0,0.0,7e-05]
[1779120271391,51.45,76280.76,0.0,-1.0,0.0,7e-05]
[1779120272398,51.45,76279.41,0.0,-1.0,0.0,7e-05]
[1779120274412,51.45,76279.93,0.0,-1.0,0.0,7e-05]
[1779120275419,51.45,76280.45,0.0,-1.0,0.0,7e-05]
[1779120276426,51.45,76283.7,0.0,-1.0,0.0,7e-05]
[1779120277820,51.45,76285.93,0.0,-1.0,0.0,7e-05]
[1779120278440,51.45,76288.13,0.0,-1.0,0.0,7e-05]
[1779120280454,51.45,76288.87,0.0,-1.0,0.0,7e-05]
[1779120281461,51.45,76289.91,0.0,-1.0,0.0,7e-05]
[1779120282468,51.45,76291.08,0.0,-1.0,0.0,7e-05]
[1779120283475,51.45,76294.83,0.0,-1.0,0.0,7e-05]
[1779120284482,51.45,76295.33,0.0,-1.0,0.0,7e-05]
[1779120287503,51.45,76287.5,0.0,-1.0,0.0,7e-05]
[1779120288510,51.45,76277.48,0.0,-1.0,0.0,7e-05]
[1779120289517,51.45,76266.67,0.0,-1.0,0.0,7e-05]
[1779120290524,51.45,76261.5,0.0,-1.0,0.0,7e-05]
[1779120291533,51.45,76259.17,0.0,-1.0,0.0,7e-05]
[1779120292544,51.45,76253.68,0.0,-1.0,0.0,7e-05]
[1779120293547,51.45,76253.07,0.0,-1.0,0.0,6e-05]
[1779120295561,51.45,76253.55,0.0,-1.0,0.0,6e-05]
[1779120296568,51.45,76252.87,0.0,-1.0,0.0,6e-05]
[1779120297575,51.45,76256.11,0.0,-1.0,0.0,7e-05]
[1779120298582,51.45,76258.13,0.0,-1.0,0.0,7e-05]
[1779120299589,51.45,76258.57,0.0,-1.0,0.0,7e-05]
[1779120300596,51.45,76261.47,0.0,-1.0,0.0,7e-05]
[1779120301603,51.45,76260.9,0.0,-1.0,0.0,7e-05]
[1779120302612,51.45,76261.92,0.0,-1.0,0.0,7e-05]
[1779120303619,51.45,76268.34,0.0,-1.0,0.0,7e-05]
[1779120305633,51.45,76270.49,0.0,-1.0,0.0,7e-05]
[1779120307647,51.45,76260.89,0.0,-1.0,0.0,7e-05]
[1779120308654,51.45,76258.58,0.0,-1.0,0.0,7e-05]
[1779120309661,51.45,76257.82,0.0,-1.0,0.0,7e-05]
[1779120311675,51.45,76259.55,0.0,-1.0,0.0,7e-05]
[1779120312682,51.45,76258.37,0.0,-1.0,0.0,7e-05]
[1779120313689,51.45,76260.76,0.0,-1.0,0.0,7e-05]
[1779120315703,51.45,76261.81,0.0,-1.0,0.0,7e-05]
[1779120316710,51.45,76262.52,0.0,-1.0,0.0,7e-05]
[1779120317717,51.45,76263.19,0.0,-1.0,0.0,7e-05]
[1779120318724,51.45,76259.78,0.0,-1.0,0.0,7e-05]
[1779120319731,51.45,76260.84,0.0,-1.0,0.0,7e-05]
[1779120320738,51.45,76264.01,0.0,-1.0,0.0,7e-05]
[1779120321750,51.45,76264.54,0.0,-1.0,0.0,7e-05]
[1779120322757,51.45,76265.02,0.0,-1.0,0.0,7e-05]
[1779120326785,51.45,76268.06,0.0,-1.0,0.0,7e-05]
[1779120328799,51.45,76269.31,0.0,-1.0,0.0,7e-05]
[1779120329806,51.45,76270.28,0.0,-1.0,0.0,7e-05]
[1779120330813,51.45,76274.9,0.0,-1.0,0.0,7e-05]
[1779120331820,51.45,76276.07,0.0,-1.0,0.0,7e-05]
[1779120332827,51.45,76272.9,0.0,-1.0,0.0,7e-05]
[1779120333834,51.45,76274.06,0.0,-1.0,0.0,7e-05]
[1779120335848,51.45,76277.63,0.0,-1.0,0.0,7e-05]
[1779120336855,51.45,76278.94,0.0,-1.0,0.0,7e-05]
[1779120338869,51.45,76279.76,0.0,-1.0,0.0,7e-05]
[1779120339876,51.45,76274.55,0.0,-1.0,0.0,7e-05]
[1779120340883,51.45,76271.81,0.0,-1.0,0.0,7e-05]
[1779120341890,51.45,76272.54,0.0,-1.0,0.0,7e-05]
[1779120342897,51.45,76274.66,0.0,-1.0,0.0,7e-05]
[1779120344911,51.45,76275.29,0.0,-1.0,0.0,7e-05]
[1779120345918,51.45,76274.8,0.0,-1.0,0.0,7e-05]
[1779120346925,51.45,76276.37,0.0,-1.0,0.0,7e-05]
[1779120347932,51.45,76280.64,0.0,-1.0,0.0,7e-05]
[1779120348939,51.45,76283.49,0.0,-1.0,0.0,7e-05]
[1779120349946,51.45,76284.71,0.0,-1.0,0.0,7e-05]
[1779120353976,51.45,76287.44,0.0,-1.0,0.0,7e-05]
[1779120354981,51.45,76294.03,0.0,-1.0,0.0,7e-05]
[1779120355988,51.45,76302.2,0.0,-1.0,0.0,7e-05]
[1779120356995,51.45,76300.46,0.0,-1.0,0.0,7e-05]
[1779120358002,51.45,76294.28,0.0,-1.0,0.0,7e-05]
[1779120359009,51.45,76289.48,0.0,-1.0,0.0,7e-05]
[1779120360025,51.45,76290.14,0.0,-1.0,0.0,7e-05]
[1779120361032,51.45,76289.1,0.0,-1.0,0.0,7e-05]
[1779120362039,51.45,76290.46,0.0,-1.0,0.0,7e-05]
[1779120365060,51.45,76292.33,0.0,-1.0,0.0,7e-05]
[1779120366067,51.45,76299.23,0.0,-1.0,0.0,7e-05]
[1779120367074,51.45,76300.18,0.0,-1.0,0.0,7e-05]
[1779120368082,51.45,76299.21,0.0,-1.0,0.0,7e-05]
[1779120369089,51.45,76293.96,0.0,-1.0,0.0,7e-05]
[1779120370096,51.45,76288.65,0.0,-1.0,0.0,7e-05]
[1779120371107,51.45,76296.67,0.0,-1.0,0.0,7e-05]
[1779120372112,51.45,76303.26,0.0,-1.0,0.0,7e-05]
[1779120373119,51.45,76307.88,0.0,-1.0,0.0,8e-05]
[1779120374126,51.45,76311.4,0.0,-1.0,0.0,8e-05]
[1779120376141,51.45,76306.35,0.0,-1.0,0.0,7e-05]
[1779120377147,51.45,76305.35,0.0,-1.0,0.0,7e-05]
[1779120378154,51.45,76307.94,0.0,-1.0,0.0,8e-05]
[1779120379161,51.45,76309.11,0.0,-1.0,0.0,8e-05]
[1779120380168,51.45,76310.6,0.0,-1.0,0.0,8e-05]
[1779120381177,51.45,76301.09,0.0,-1.0,0.0,7e-05]
[1779120382182,51.45,76300.82,0.0,-1.0,0.0,7e-05]
[1779120384196,51.45,76302.7,0.0,-1.0,0.0,7e-05]
[1779120386210,51.45,76299.45,0.0,-1.0,0.0,7e-05]
[1779120387217,51.45,76297.69,0.0,-1.0,0.0,7e-05]
[1779120388224,51.45,76296.65,0.0,-1.0,0.0,7e-05]
[1779120389231,51.45,76294.58,0.0,-1.0,0.0,7e-05]
[1779120391245,51.45,76296.15,0.0,-1.0,0.0,7e-05]
[1779120392252,51.45,76296.71,0.0,-1.0,0.0,7e-05]
[1779120394266,51.45,76298.19,0.0,-1.0,0.0,7e-05]
[1779120395273,51.45,76299.85,0.0,-1.0,0.0,7e-05]
[1779120397287,51.45,76299.17,0.0,-1.0,0.0,7e-05]
[1779120398294,51.45,76294.96,0.0,-1.0,0.0,7e-05]
[1779120399304,51.45,76286.03,0.0,-1.0,0.0,7e-05]
[1779120400315,51.45,76281.51,0.0,-1.0,0.0,7e-05]
[1779120401322,51.45,76279.6,0.0,-1.0,0.0,7e-05]
[1779120402329,51.45,76274.71,0.0,-1.0,0.0,7e-05]
[1779120403336,51.45,76273.19,0.0,-1.0,0.0,7e-05]
[1779120406357,51.45,76272.47,0.0,-1.0,0.0,7e-05]
[1779120407364,51.45,76273.42,0.0,-1.0,0.0,7e-05]
[1779120408371,51.45,76279.56,0.0,-1.0,0.0,7e-05]
[1779120409378,51.45,76286.41,0.0,-1.0,0.0,7e-05]
[1779120410385,51.45,76289.44,0.0,-1.0,0.0,7e-05]
[1779120411392,51.45,76290.98,0.0,-1.0,0.0,7e-05]
[1779120412399,51.45,76293.35,0.0,-1.0,0.0,7e-05]
[1779120413559,51.45,76296.2,0.0,-1.0,0.0,7e-05]
[1779120415420,51.45,76300.75,0.0,-1.0,0.0,7e-05]
[1779120416427,51.45,76303.6,0.0,-1.0,0.0,7e-05]
[1779120418441,51.45,76302.53,0.0,-1.0,0.0,7e-05]
[1779120420455,51.45,76303.36,0.0,-1.0,0.0,7e-05]
[1779120422469,51.45,76304.02,0.0,-1.0,0.0,7e-05]
[1779120423476,51.45,76304.7,0.0,-1.0,0.0,7e-05]
[1779120424483,51.45,76310.79,0.0,-1.0,0.0,7e-05]
[1779120425490,51.45,76311.8,0.0,-1.0,0.0,8e-05]
[1779120427020,51.45,76304.72,0.0,-1.0,0.0,7e-05]
[1779120428130,51.45,76302.89,0.0,-1.0,0.0,7e-05]
[1779120428511,51.45,76301.84,0.0,-1.0,0.0,7e-05]
[1779120429518,51.45,76300.84,0.0,-1.0,0.0,7e-05]
[1779120431532,51.45,76288.22,0.0,-1.0,0.0,7e-05]
[1779120432539,51.45,76285.53,0.0,-1.0,0.0,7e-05]
[1779120433546,51.45,76279.6,0.0,-1.0,0.0,7e-05]
[1779120434633,51.45,76276.55,0.0,-1.0,0.0,7e-05]
[1779120435574,51.45,76263.3,0.0,-1.0,0.0,7e-05]
[1779120436581,51.45,76255.64,0.0,-1.0,0.0,6e-05]
[1779120437588,51.45,76254.26,0.0,-1.0,0.0,6e-05]
[1779120438595,51.45,76255.99,0.0,-1.0,0.0,6e-05]
[1779120439602,51.45,76255.43,0.0,-1.0,0.0,6e-05]
[1779120440609,51.45,76251.81,0.0,-1.0,0.0,6e-05]
[1779120441616,51.45,76250.51,0.0,-1.0,0.0,6e-05]
[1779120442623,51.45,76246.34,0.0,-1.0,0.0,6e-05]
[1779120443385,51.45,76246.34,0.0,-1.0,0.0,6e-05]
[1779120443630,51.45,76241.15,0.0,-1.0,0.0,6e-05]
[1779120444637,51.45,76238.09,0.0,-1.0,0.0,6e-05]
[1779120445310,51.45,76238.09,0.0,-1.0,0.0,6e-05]
[1779120445644,51.45,76239.64,0.0,-1.0,0.0,6e-05]
[1779120446651,51.45,76246.55,0.0,-1.0,0.0,6e-05]
[1779120447658,51.45,76248.91,0.0,-1.0,0.0,6e-05]
[1779120448665,51.45,76247.16,0.0,-1.0,0.0,6e-05]
[1779120449672,51.45,76247.78,0.0,-1.0,0.0,6e-05]
[1779120452696,51.45,76245.84,0.0,-1.0,0.0,6e-05]
[1779120453703,51.45,76243.31,0.0,-1.0,0.0,6e-05]
[1779120454711,51.45,76241.53,0.0,-1.0,0.0,6e-05]
[1779120455719,51.45,76243.1,0.0,-1.0,0.0,6e-05]
[1779120456726,51.45,76242.58,0.0,-1.0,0.0,6e-05]
[1779120457930,51.45,76241.46,0.0,-1.0,0.0,6e-05]
[1779120458740,51.45,76242.27,0.0,-1.0,0.0,6e-05]
[1779120460758,51.45,76241.59,0.0,-1.0,0.0,6e-05]
[1779120461765,51.45,76238.01,0.0,-1.0,0.0,6e-05]
[1779120462772,51.45,76233.85,0.0,-1.0,0.0,6e-05]
[1779120464786,51.45,76231.94,0.0,-1.0,0.0,6e-05]
[1779120466800,51.45,76233.53,0.0,-1.0,0.0,6e-05]
[1779120467807,51.45,76236.3,0.0,-1.0,0.0,6e-05]
[1779120468814,51.45,76236.98,0.0,-1.0,0.0,6e-05]
[1779120471835,51.45,76240.29,0.0,-1.0,0.0,6e-05]
[1779120472842,51.45,76243.7,0.0,-1.0,0.0,6e-05]
[1779120473850,51.45,76240.54,0.0,-1.0,0.0,6e-05]
[1779120474856,51.45,76238.84,0.0,-1.0,0.0,6e-05]
[1779120475863,51.45,76237.22,0.0,-1.0,0.0,6e-05]
[1779120476871,51.45,76235.91,0.0,-1.0,0.0,6e-05]
[1779120477878,51.45,76236.95,0.0,-1.0,0.0,6e-05]
[1779120478886,51.45,76234.37,0.0,-1.0,0.0,6e-05]
[1779120479893,51.45,76234.93,0.0,-1.0,0.0,6e-05]
[1779120480900,51.45,76234.43,0.0,-1.0,0.0,6e-05]
[1779120481907,51.45,76233.52,0.0,-1.0,0.0,6e-05]
[1779120482914,51.45,76232.75,0.0,-1.0,0.0,6e-05]
[1779120483921,51.45,76231.52,0.0,-1.0,0.0,6e-05]
[1779120485939,51.45,76216.24,0.0,-1.0,0.0,6e-05]
[1779120486944,51.45,76211.19,0.0,-1.0,0.0,6e-05]
[1779120487684,51.45,76211.19,0.0,-1.0,0.0,6e-05]
[1779120487951,51.45,76203.52,0.0,-1.0,0.0,5e-05]
[1779120489126,51.45,76203.52,0.0,-1.0,0.0,5e-05]
[1779120489243,51.45,76203.52,0.0,-1.0,0.0,5e-05]
[1779120489219,51.45,76196.41,0.0,-1.0,0.0,5e-05]
[1779120489965,51.45,76194.67,0.0,-1.0,0.0,5e-05]
[1779120490972,51.45,76192.77,0.0,-1.0,0.0,5e-05]
[1779120491979,51.45,76186.1,0.0,-1.0,0.0,5e-05]
[1779120492563,51.45,76186.1,0.0,-1.0,0.0,5e-05]
[1779120492810,51.45,76186.1,0.0,-1.0,0.0,5e-05]
[1779120492840,51.45,76186.1,0.0,-1.0,0.0,5e-05]
[1779120492986,51.45,76190.61,0.0,-1.0,0.0,5e-05]
[1779120493993,51.45,76196.1,0.0,-1.0,0.0,5e-05]
[1779120495313,51.45,76196.07,0.0,-1.0,0.0,5e-05]
[1779120496008,51.45,76195.59,0.0,-1.0,0.0,5e-05]
[1779120498022,51.45,76201.86,0.0,-1.0,0.0,5e-05]
[1779120499029,51.45,76202.99,0.0,-1.0,0.0,5e-05]
[1779120500036,51.45,76204.18,0.0,-1.0,0.0,5e-05]
[1779120501044,51.45,76214.09,0.0,-1.0,0.0,6e-05]
[1779120502050,51.45,76220.33,0.0,-1.0,0.0,6e-05]
[1779120503057,51.45,76229.05,0.0,-1.0,0.0,6e-05]
[1779120504064,51.45,76230.5,0.0,-1.0,0.0,6e-05]
[1779120505071,51.45,76228.73,0.0,-1.0,0.0,6e-05]
[1779120506078,51.45,76223.94,0.0,-1.0,0.0,6e-05]
[1779120507085,51.45,76221.44,0.0,-1.0,0.0,6e-05]
[1779120508092,51.45,76223.75,0.0,-1.0,0.0,6e-05]
[1779120509099,51.45,76225.77,0.0,-1.0,0.0,6e-05]
[1779120510106,51.45,76222.75,0.0,-1.0,0.0,6e-05]
[1779120511113,51.45,76220.66,0.0,-1.0,0.0,6e-05]
[1779120512120,51.45,76222.81,0.0,-1.0,0.0,6e-05]
[1779120513127,51.45,76225.3,0.0,-1.0,0.0,6e-05]
[1779120514134,51.45,76233.6,0.0,-1.0,0.0,6e-05]
[1779120515141,51.45,76236.13,0.0,-1.0,0.0,6e-05]
[1779120516148,51.45,76233.47,0.0,-1.0,0.0,6e-05]
[1779120519169,51.45,76232.44,0.0,-1.0,0.0,6e-05]
[1779120520176,51.45,76233.13,0.0,-1.0,0.0,6e-05]
[1779120521183,51.45,76235.34,0.0,-1.0,0.0,6e-05]
[1779120526221,51.45,76235.6,0.0,-1.0,0.0,6e-05]
[1779120529242,51.45,76234.63,0.0,-1.0,0.0,6e-05]
[1779120530249,51.45,76234.07,0.0,-1.0,0.0,6e-05]
[1779120531256,51.45,76235.89,0.0,-1.0,0.0,6e-05]
[1779120533270,51.45,76234.3,0.0,-1.0,0.0,6e-05]
[1779120534277,51.45,76237.17,0.0,-1.0,0.0,6e-05]
[1779120535284,51.45,76237.77,0.0,-1.0,0.0,6e-05]
[1779120537299,51.45,76238.75,0.0,-1.0,0.0,6e-05]
[1779120540320,51.45,76239.67,0.0,-1.0,0.0,6e-05]
[1779120541327,51.45,76233.11,0.0,-1.0,0.0,6e-05]
[1779120542334,51.45,76229.4,0.0,-1.0,0.0,6e-05]
[1779120543341,51.45,76231.21,0.0,-1.0,0.0,6e-05]
[1779120544348,51.45,76235.43,0.0,-1.0,0.0,6e-05]
[1779120545355,51.45,76238.39,0.0,-1.0,0.0,6e-05]
[1779120547369,51.45,76239.53,0.0,-1.0,0.0,6e-05]
[1779120548376,51.45,76241.32,0.0,-1.0,0.0,6e-05]
[1779120551397,51.45,76241.83,0.0,-1.0,0.0,6e-05]
[1779120553411,51.45,76241.11,0.0,-1.0,0.0,6e-05]
[1779120554418,51.45,76242.91,0.0,-1.0,0.0,6e-05]
[1779120557440,51.45,76244.88,0.0,-1.0,0.0,6e-05]
[1779120558446,51.45,76245.97,0.0,-1.0,0.0,6e-05]
[1779120559453,51.45,76248.08,0.0,-1.0,0.0,6e-05]
[1779120560460,51.45,76249.41,0.0,-1.0,0.0,6e-05]
[1779120563481,51.45,76248.78,0.0,-1.0,0.0,6e-05]
[1779120565499,51.45,76260.55,0.0,-1.0,0.0,6e-05]
[1779120566503,51.45,76273.07,0.0,-1.0,0.0,7e-05]
[1779120567510,51.45,76276.61,0.0,-1.0,0.0,7e-05]
[1779120569524,51.45,76277.66,0.0,-1.0,0.0,7e-05]
[1779120570531,51.45,76280.78,0.0,-1.0,0.0,7e-05]
[1779120571538,51.45,76286.34,0.0,-1.0,0.0,7e-05]
[1779120572545,51.45,76287.83,0.0,-1.0,0.0,7e-05]
[1779120574559,51.45,76288.72,0.0,-1.0,0.0,7e-05]
[1779120575566,51.45,76294.96,0.0,-1.0,0.0,7e-05]
[1779120576574,51.45,76293.47,0.0,-1.0,0.0,7e-05]
[1779120577580,51.45,76286.89,0.0,-1.0,0.0,7e-05]
[1779120578587,51.45,76283.67,0.0,-1.0,0.0,7e-05]
[1779120580601,51.45,76288.28,0.0,-1.0,0.0,7e-05]
[1779120583625,51.45,76285.89,0.0,-1.0,0.0,7e-05]
[1779120584803,51.45,76283.28,0.0,-1.0,0.0,7e-05]
[1779120585639,51.45,76280.55,0.0,-1.0,0.0,7e-05]
[1779120586646,51.45,76274.74,0.0,-1.0,0.0,6e-05]
[1779120587653,51.45,76272.8,0.0,-1.0,0.0,6e-05]
[1779120588660,51.45,76273.88,0.0,-1.0,0.0,6e-05]
[1779120589667,51.45,76272.21,0.0,-1.0,0.0,6e-05]
[1779120590674,51.45,76274.21,0.0,-1.0,0.0,6e-05]
[1779120592688,51.45,76280.0,0.0,-1.0,0.0,7e-05]
[1779120595379,51.45,76282.21,0.0,-1.0,0.0,7e-05]
[1779120595709,51.45,76281.37,0.0,-1.0,0.0,7e-05]
[1779120596716,51.45,76276.31,0.0,-1.0,0.0,7e-05]
[1779120597723,51.45,76277.04,0.0,-1.0,0.0,7e-05]
[1779120599737,51.45,76278.19,0.0,-1.0,0.0,7e-05]
[1779120600744,51.45,76282.29,0.0,-1.0,0.0,7e-05]
[1779120601751,51.45,76283.97,0.0,-1.0,0.0,7e-05]
[1779120603765,51.45,76285.5,0.0,-1.0,0.0,7e-05]
[1779120604772,51.45,76286.55,0.0,-1.0,0.0,7e-05]
[1779120606786,51.45,76291.69,0.0,-1.0,0.0,7e-05]
[1779120607793,51.45,76294.55,0.0,-1.0,0.0,7e-05]
[1779120608800,51.45,76296.15,0.0,-1.0,0.0,7e-05]
[1779120611821,51.45,76289.83,0.0,-1.0,0.0,7e-05]
[1779120612828,51.45,76287.64,0.0,-1.0,0.0,7e-05]
[1779120615852,51.45,76288.62,0.0,-1.0,0.0,7e-05]
[1779120616859,51.45,76285.59,0.0,-1.0,0.0,7e-05]
[1779120618873,51.45,76283.61,0.0,-1.0,0.0,7e-05]
[1779120621894,51.45,76281.11,0.0,-1.0,0.0,7e-05]
[1779120622901,51.45,76282.87,0.0,-1.0,0.0,7e-05]
[1779120623908,51.45,76285.95,0.0,-1.0,0.0,7e-05]
[1779120625922,51.45,76286.52,0.0,-1.0,0.0,7e-05]
[1779120627936,51.45,76287.61,0.0,-1.0,0.0,7e-05]
[1779120630957,51.45,76292.38,0.0,-1.0,0.0,7e-05]
[1779120631964,51.45,76299.45,0.0,-1.0,0.0,7e-05]
[1779120632971,51.45,76299.94,0.0,-1.0,0.0,7e-05]
[1779120633978,51.45,76301.28,0.0,-1.0,0.0,7e-05]
[1779120634986,51.45,76305.42,0.0,-1.0,0.0,7e-05]
[1779120635998,51.45,76305.42,0.0,-1.0,0.0,7e-05]
[1779120636030,51.45,76320.08,0.0,-1.0,0.0,7e-05]
[1779120637000,51.45,76321.86,0.0,-1.0,0.0,7e-05]
[1779120638007,51.45,76331.34,0.0,-1.0,0.0,8e-05]
[1779120639015,51.45,76342.0,0.0,-1.0,0.0,8e-05]
[1779120640022,51.45,76343.05,0.0,-1.0,0.0,8e-05]
[1779120646069,51.45,76342.31,0.0,-1.0,0.0,8e-05]
[1779120647076,51.45,76346.54,0.0,-1.0,0.0,8e-05]
[1779120648083,51.45,76345.35,0.0,-1.0,0.0,8e-05]
[1779120649090,51.45,76343.8,0.0,-1.0,0.0,8e-05]
[1779120650097,51.45,76332.57,0.0,-1.0,0.0,8e-05]
[1779120651104,51.45,76328.24,0.0,-1.0,0.0,7e-05]
[1779120652111,51.45,76330.86,0.0,-1.0,0.0,8e-05]
[1779120653118,51.45,76328.99,0.0,-1.0,0.0,8e-05]
[1779120654127,51.45,76330.87,0.0,-1.0,0.0,8e-05]
[1779120655133,51.45,76336.74,0.0,-1.0,0.0,8e-05]
[1779120656140,51.45,76340.0,0.0,-1.0,0.0,8e-05]
[1779120657147,51.45,76343.89,0.0,-1.0,0.0,8e-05]
[1779120658154,51.45,76345.16,0.0,-1.0,0.0,8e-05]
[1779120659161,51.45,76349.63,0.0,-1.0,0.0,8e-05]
[1779120660168,51.45,76353.06,0.0,-1.0,0.0,8e-05]
[1779120662183,51.45,76347.94,0.0,-1.0,0.0,8e-05]
[1779120663190,51.45,76352.16,0.0,-1.0,0.0,8e-05]
[1779120664197,51.45,76354.93,0.0,-1.0,0.0,8e-05]
[1779120664627,51.45,76354.93,0.0,-1.0,0.0,8e-05]
[1779120665069,51.45,76354.93,0.0,-1.0,0.0,8e-05]
[1779120665204,51.45,76362.97,0.0,-1.0,0.0,8e-05]
[1779120666303,51.45,76362.97,0.0,-1.0,0.0,8e-05]
[1779120666385,51.45,76368.1,0.0,-1.0,0.0,8e-05]
[1779120667218,51.45,76375.63,0.0,-1.0,0.0,9e-05]
[1779120668227,51.45,76377.39,0.0,-1.0,0.0,9e-05]
[1779120669021,51.45,76377.39,0.0,-1.0,0.0,9e-05]
[1779120669235,51.45,76389.05,0.0,-1.0,0.0,9e-05]
[1779120669817,51.45,76389.05,0.0,-1.0,0.0,9e-05]
[1779120670323,51.45,76389.05,0.0,-1.0,0.0,9e-05]
[1779120670490,51.45,76389.93,0.0,-1.0,0.0,9e-05]
[1779120670954,51.45,76389.93,0.0,-1.0,0.0,9e-05]
[1779120671128,51.45,76389.93,0.0,-1.0,0.0,9e-05]
[1779120671252,51.45,76436.98,0.0,-1.0,0.0,0.0001]
[1779120671756,51.45,76436.98,0.0,-1.0,0.0,0.0001]
[1779120672258,51.45,76460.85,0.0,-1.0,0.0,0.00011]
[1779120673265,51.45,76468.61,0.0,-1.0,0.0,0.00011]
[1779120674286,51.45,76468.61,0.0,-1.0,0.0,0.00011]
[1779120674375,51.45,76474.02,0.0,-1.0,0.0,0.00011]
[1779120676315,51.45,76473.97,0.0,-1.0,0.0,0.00011]
[1779120676504,51.45,76473.97,0.0,-1.0,0.0,0.00011]
[1779120676377,51.45,76475.02,0.0,-1.0,0.0,0.00012]
[1779120678344,51.45,76475.16,0.0,-1.0,0.0,0.00012]
[1779120678564,51.45,76475.45,0.0,-1.0,0.0,0.00012]
[1779120679307,51.45,76478.28,0.0,-1.0,0.0,0.00012]
[1779120679774,51.45,76478.28,0.0,-1.0,0.0,0.00012]
[1779120680314,51.45,76485.74,0.0,-1.0,0.0,0.00012]
[1779120680679,51.45,76485.74,0.0,-1.0,0.0,0.00012]
[1779120681321,51.45,76497.07,0.0,-1.0,0.0,0.00012]
[1779120682328,51.45,76506.68,0.0,-1.0,0.0,0.00013]
[1779120683336,51.45,76507.61,0.0,-1.0,0.0,0.00013]
[1779120684342,51.45,76511.37,0.0,-1.0,0.0,0.00013]
[1779120684689,51.45,76511.37,0.0,-1.0,0.0,0.00013]
[1779120685355,51.45,76521.96,0.0,-1.0,0.0,0.00013]
[1779120686357,51.45,76527.12,0.0,-1.0,0.0,0.00013]
[1779120687364,51.45,76520.19,0.0,-1.0,0.0,0.00013]
[1779120688371,51.45,76509.86,0.0,-1.0,0.0,0.00013]
[1779120689378,51.45,76491.06,0.0,-1.0,0.0,0.00012]
[1779120690385,51.45,76490.0,0.0,-1.0,0.0,0.00012]
[1779120691392,51.45,76488.29,0.0,-1.0,0.0,0.00012]
[1779120692399,51.45,76484.58,0.0,-1.0,0.0,0.00012]
[1779120693406,51.45,76480.22,0.0,-1.0,0.0,0.00012]
[1779120694413,51.45,76475.82,0.0,-1.0,0.0,0.00011]
[1779120695420,51.45,76471.42,0.0,-1.0,0.0,0.00011]
[1779120696427,51.45,76465.83,0.0,-1.0,0.0,0.00011]
[1779120697434,51.45,76467.36,0.0,-1.0,0.0,0.00011]
[1779120698441,51.45,76472.14,0.0,-1.0,0.0,0.00011]
[1779120700457,51.45,76475.38,0.0,-1.0,0.0,0.00011]
[1779120701463,51.45,76478.21,0.0,-1.0,0.0,0.00011]
[1779120702470,51.45,76481.16,0.0,-1.0,0.0,0.00012]
[1779120703477,51.45,76483.61,0.0,-1.0,0.0,0.00012]
[1779120705492,51.45,76479.69,0.0,-1.0,0.0,0.00012]
[1779120706501,51.45,76475.81,0.0,-1.0,0.0,0.00011]
[1779120708515,51.45,76483.99,0.0,-1.0,0.0,0.00012]
[1779120709522,51.45,76486.33,0.0,-1.0,0.0,0.00012]
[1779120714235,51.45,76487.2,0.0,-1.0,0.0,0.00012]
[1779120714261,51.45,76480.67,0.0,-1.0,0.0,0.00012]
[1779120714557,51.45,76472.54,0.0,-1.0,0.0,0.00011]
[1779120715565,51.45,76471.55,0.0,-1.0,0.0,0.00011]
[1779120716960,51.45,76471.55,0.0,-1.0,0.0,0.00011]
[1779120717082,51.45,76471.55,0.0,-1.0,0.0,0.00011]
[1779120717142,51.45,76467.71,0.0,-1.0,0.0,0.00011]
[1779120718218,51.45,76467.71,0.0,-1.0,0.0,0.00011]
[1779120718323,51.45,76467.71,0.0,-1.0,0.0,0.00011]
[1779120718345,51.45,76467.71,0.0,-1.0,0.0,0.00011]
[1779120718370,51.45,76467.9,0.0,-1.0,0.0,0.00011]
[1779120718583,51.45,76467.9,0.0,-1.0,0.0,0.00011]
[1779120721910,51.45,76468.82,0.0,-1.0,0.0,0.00011]
[1779120722029,51.45,76468.82,0.0,-1.0,0.0,0.00011]
[1779120722061,51.45,76468.82,0.0,-1.0,0.0,0.00011]
[1779120722614,51.45,76465.85,0.0,-1.0,0.0,0.00011]
[1779120723703,51.45,76465.85,0.0,-1.0,0.0,0.00011]
[1779120723760,51.45,76465.85,0.0,-1.0,0.0,0.00011]
[1779120723812,51.45,76465.85,0.0,-1.0,0.0,0.00011]
[1779120723861,51.45,76465.77,0.0,-1.0,0.0,0.00011]
[1779120729663,51.45,76466.43,0.0,-1.0,0.0,0.00011]
[1779120730648,51.45,76466.43,0.0,-1.0,0.0,0.00011]
[1779120730714,51.45,76466.43,0.0,-1.0,0.0,0.00011]
[1779120730814,51.45,76466.43,0.0,-1.0,0.0,0.00011]
[1779120730863,51.45,76468.73,0.0,-1.0,0.0,0.00011]
[1779120731895,51.45,76468.73,0.0,-1.0,0.0,0.00011]
[1779120732007,51.45,76468.73,0.0,-1.0,0.0,0.00011]
[1779120732062,51.45,76468.73,0.0,-1.0,0.0,0.00011]
[1779120732161,51.45,76470.98,0.0,-1.0,0.0,0.00011]
[1779120732686,51.45,76467.96,0.0,-1.0,0.0,0.00011]
[1779120735335,51.45,76468.42,0.0,-1.0,0.0,0.00011]
[1779120735421,51.45,76468.42,0.0,-1.0,0.0,0.00011]
[1779120735565,51.45,76468.42,0.0,-1.0,0.0,0.00011]
[1779120735709,51.45,76471.0,0.0,-1.0,0.0,0.00011]
[1779120737723,51.45,76472.53,0.0,-1.0,0.0,0.00011]
[1779120738624,51.45,76472.53,0.0,-1.0,0.0,0.00011]
[1779120738690,51.45,76472.53,0.0,-1.0,0.0,0.00011]
[1779120738809,51.45,76472.53,0.0,-1.0,0.0,0.00011]
[1779120738833,51.45,76470.75,0.0,-1.0,0.0,0.00011]
[1779120739715,51.45,76470.75,0.0,-1.0,0.0,0.00011]
[1779120739811,51.45,76470.75,0.0,-1.0,0.0,0.00011]
[1779120739822,51.45,76470.75,0.0,-1.0,0.0,0.00011]
[1779120740062,51.45,76470.75,0.0,-1.0,0.0,0.00011]
[1779120740113,51.45,76473.33,0.0,-1.0,0.0,0.00011]
[1779120742521,51.45,76481.53,0.0,-1.0,0.0,0.00012]
[1779120742758,51.45,76483.68,0.0,-1.0,0.0,0.00012]
[1779120743765,51.45,76488.05,0.0,-1.0,0.0,0.00012]
[1779120744772,51.45,76491.74,0.0,-1.0,0.0,0.00012]
[1779120745779,51.45,76489.32,0.0,-1.0,0.0,0.00012]
[1779120747496,51.45,76489.32,0.0,-1.0,0.0,0.00012]
[1779120747561,51.45,76489.32,0.0,-1.0,0.0,0.00012]
[1779120747565,51.45,76489.32,0.0,-1.0,0.0,0.00012]
[1779120746786,51.45,76487.73,0.0,-1.0,0.0,0.00012]
[1779120747815,51.45,76487.73,0.0,-1.0,0.0,0.00012]
[1779120747918,51.45,76485.72,0.0,-1.0,0.0,0.00012]
[1779120748809,51.45,76485.72,0.0,-1.0,0.0,0.00012]
[1779120748982,51.45,76485.72,0.0,-1.0,0.0,0.00012]
[1779120749061,51.45,76485.72,0.0,-1.0,0.0,0.00012]
[1779120749139,51.45,76487.7,0.0,-1.0,0.0,0.00012]
[1779120750814,51.45,76490.46,0.0,-1.0,0.0,0.00012]
[1779120751821,51.45,76491.64,0.0,-1.0,0.0,0.00012]
[1779120754689,51.45,76491.44,0.0,-1.0,0.0,0.00012]
[1779120754749,51.45,76491.44,0.0,-1.0,0.0,0.00012]
[1779120754812,51.45,76491.44,0.0,-1.0,0.0,0.00012]
[1779120755849,51.45,76489.93,0.0,-1.0,0.0,0.00012]
[1779120756861,51.45,76489.93,0.0,-1.0,0.0,0.00012]
[1779120756912,51.45,76489.93,0.0,-1.0,0.0,0.00012]
[1779120757063,51.45,76489.93,0.0,-1.0,0.0,0.00012]
[1779120757117,51.45,76490.39,0.0,-1.0,0.0,0.00012]
[1779120757863,51.45,76488.78,0.0,-1.0,0.0,0.00012]
[1779120761088,51.45,76488.97,0.0,-1.0,0.0,0.00012]
[1779120761151,51.45,76488.97,0.0,-1.0,0.0,0.00012]
[1779120761312,51.45,76488.97,0.0,-1.0,0.0,0.00012]
[1779120761433,51.45,76488.97,0.0,-1.0,0.0,0.00012]
[1779120761517,51.45,76487.58,0.0,-1.0,0.0,0.00012]
[1779120764312,51.45,76488.95,0.0,-1.0,0.0,0.00012]
[1779120764473,51.45,76488.95,0.0,-1.0,0.0,0.00012]
[1779120766312,51.45,76489.45,0.0,-1.0,0.0,0.00012]
[1779120766448,51.45,76489.45,0.0,-1.0,0.0,0.00012]
[1779120767940,51.45,76493.57,0.0,-1.0,0.0,0.00012]
[1779120768919,51.45,76493.57,0.0,-1.0,0.0,0.00012]
[1779120769059,51.45,76493.57,0.0,-1.0,0.0,0.00012]
[1779120769070,51.45,76493.57,0.0,-1.0,0.0,0.00012]
[1779120769312,51.45,76493.57,0.0,-1.0,0.0,0.00012]
[1779120769372,51.45,76495.45,0.0,-1.0,0.0,0.00012]
[1779120770228,51.45,76495.45,0.0,-1.0,0.0,0.00012]
[1779120770296,51.45,76495.45,0.0,-1.0,0.0,0.00012]
[1779120770312,51.45,76495.45,0.0,-1.0,0.0,0.00012]
[1779120770395,51.45,76495.18,0.0,-1.0,0.0,0.00012]
[1779120774989,51.45,76489.31,0.0,-1.0,0.0,0.00012]
[1779120776169,51.45,76489.31,0.0,-1.0,0.0,0.00012]
[1779120776280,51.45,76489.31,0.0,-1.0,0.0,0.00012]
[1779120776310,51.45,76489.31,0.0,-1.0,0.0,0.00012]
[1779120776376,51.45,76482.46,0.0,-1.0,0.0,0.00011]
[1779120777416,51.45,76482.46,0.0,-1.0,0.0,0.00011]
[1779120777433,51.45,76482.46,0.0,-1.0,0.0,0.00011]
[1779120777563,51.45,76482.46,0.0,-1.0,0.0,0.00011]
[1779120777517,51.45,76482.91,0.0,-1.0,0.0,0.00011]
[1779120778010,51.45,76484.6,0.0,-1.0,0.0,0.00012]
[1779120779170,51.45,76484.6,0.0,-1.0,0.0,0.00012]
[1779120779314,51.45,76484.6,0.0,-1.0,0.0,0.00012]
[1779120779560,51.45,76484.6,0.0,-1.0,0.0,0.00012]
[1779120779607,51.45,76488.94,0.0,-1.0,0.0,0.00012]
[1779120781200,51.45,76489.68,0.0,-1.0,0.0,0.00012]
[1779120781263,51.45,76489.68,0.0,-1.0,0.0,0.00012]
[1779120781314,51.45,76489.68,0.0,-1.0,0.0,0.00012]
[1779120781349,51.45,76488.82,0.0,-1.0,0.0,0.00012]
[1779120782316,51.45,76488.82,0.0,-1.0,0.0,0.00012]
[1779120782352,51.45,76488.82,0.0,-1.0,0.0,0.00012]
[1779120782413,51.45,76490.57,0.0,-1.0,0.0,0.00012]
[1779120786309,51.45,76490.37,0.0,-1.0,0.0,0.00012]
[1779120786446,51.45,76490.37,0.0,-1.0,0.0,0.00012]
[1779120788316,51.45,76489.49,0.0,-1.0,0.0,0.00012]
[1779120788407,51.45,76489.49,0.0,-1.0,0.0,0.00012]
[1779120788726,51.45,76490.28,0.0,-1.0,0.0,0.00012]
[1779120788780,51.45,76490.28,0.0,-1.0,0.0,0.00012]
[1779120788811,51.45,76490.28,0.0,-1.0,0.0,0.00012]
[1779120789090,51.45,76489.92,0.0,-1.0,0.0,0.00012]
[1779120790313,51.45,76489.92,0.0,-1.0,0.0,0.00012]
[1779120790437,51.45,76489.92,0.0,-1.0,0.0,0.00012]
[1779120793348,51.45,76491.17,0.0,-1.0,0.0,0.00012]
[1779120793429,51.45,76491.17,0.0,-1.0,0.0,0.00012]
[1779120793497,51.45,76491.17,0.0,-1.0,0.0,0.00012]
[1779120793616,51.45,76491.17,0.0,-1.0,0.0,0.00012]
[1779120794613,51.45,76491.21,0.0,-1.0,0.0,0.00012]
[1779120794644,51.45,76487.42,0.0,-1.0,0.0,0.00012]
[1779120794765,51.45,76487.42,0.0,-1.0,0.0,0.00012]
[1779120794812,51.45,76487.42,0.0,-1.0,0.0,0.00012]
[1779120795132,51.45,76485.74,0.0,-1.0,0.0,0.00012]
[1779120796315,51.45,76485.74,0.0,-1.0,0.0,0.00012]
[1779120796471,51.45,76485.74,0.0,-1.0,0.0,0.00012]
[1779120798153,51.45,76480.17,0.0,-1.0,0.0,0.00011]
[1779120799160,51.45,76494.36,0.0,-1.0,0.0,0.00012]
[1779120799891,51.45,76494.36,0.0,-1.0,0.0,0.00012]
[1779120800003,51.45,76494.36,0.0,-1.0,0.0,0.00012]
[1779120800167,51.45,76495.89,0.0,-1.0,0.0,0.00012]
[1779120801649,51.45,76495.89,0.0,-1.0,0.0,0.00012]
[1779120801787,51.45,76495.04,0.0,-1.0,0.0,0.00012]
[1779120802451,51.45,76495.04,0.0,-1.0,0.0,0.00012]
[1779120802612,51.45,76495.04,0.0,-1.0,0.0,0.00012]
[1779120802546,51.45,76492.76,0.0,-1.0,0.0,0.00012]
[1779120804564,51.45,76493.29,0.0,-1.0,0.0,0.00012]
[1779120804730,51.45,76492.53,0.0,-1.0,0.0,0.00012]
[1779120808585,51.45,76491.61,0.0,-1.0,0.0,0.00012]
[1779120808223,51.45,76490.09,0.0,-1.0,0.0,0.00012]
[1779120808718,51.45,76490.09,0.0,-1.0,0.0,0.00012]
[1779120809230,51.45,76485.95,0.0,-1.0,0.0,0.00012]
[1779120810378,51.45,76485.95,0.0,-1.0,0.0,0.00012]
[1779120810517,51.45,76485.95,0.0,-1.0,0.0,0.00012]
[1779120810569,51.45,76485.95,0.0,-1.0,0.0,0.00012]
[1779120810656,51.45,76485.95,0.0,-1.0,0.0,0.00012]
[1779120810581,51.45,76482.6,0.0,-1.0,0.0,0.00011]
[1779120811244,51.45,76481.76,0.0,-1.0,0.0,0.00011]
[1779120812251,51.45,76475.45,0.0,-1.0,0.0,0.00011]
[1779120814569,51.45,76476.58,0.0,-1.0,0.0,0.00011]
[1779120814736,51.45,76476.32,0.0,-1.0,0.0,0.00011]
[1779120815272,51.45,76478.98,0.0,-1.0,0.0,0.00011]
[1779120815937,51.45,76478.98,0.0,-1.0,0.0,0.00011]
[1779120815999,51.45,76478.98,0.0,-1.0,0.0,0.00011]
[1779120816060,51.45,76478.98,0.0,-1.0,0.0,0.00011]
[1779120816567,51.45,76478.98,0.0,-1.0,0.0,0.00011]
[1779120816571,51.45,76478.28,0.0,-1.0,0.0,0.00011]
[1779120816685,51.45,76478.28,0.0,-1.0,0.0,0.00011]
[1779120818576,51.45,76479.2,0.0,-1.0,0.0,0.00011]
[1779120818782,51.45,76479.29,0.0,-1.0,0.0,0.00011]
[1779120819300,51.45,76477.0,0.0,-1.0,0.0,0.00011]
[1779120820307,51.45,76475.7,0.0,-1.0,0.0,0.00011]
[1779120821314,51.45,76458.51,0.0,-1.0,0.0,0.00011]
[1779120822568,51.45,76458.51,0.0,-1.0,0.0,0.00011]
[1779120822603,51.45,76454.51,0.0,-1.0,0.0,0.0001]
[1779120822722,51.45,76454.51,0.0,-1.0,0.0,0.0001]
[1779120823328,51.45,76450.62,0.0,-1.0,0.0,0.0001]
[1779120824576,51.45,76450.62,0.0,-1.0,0.0,0.0001]
[1779120824590,51.45,76449.81,0.0,-1.0,0.0,0.0001]
[1779120824746,51.45,76449.81,0.0,-1.0,0.0,0.0001]
[1779120825214,51.45,76449.81,0.0,-1.0,0.0,0.0001]
[1779120825311,51.45,76449.81,0.0,-1.0,0.0,0.0001]
[1779120825325,51.45,76449.81,0.0,-1.0,0.0,0.0001]
[1779120825564,51.45,76449.81,0.0,-1.0,0.0,0.0001]
[1779120825663,51.45,76449.82,0.0,-1.0,0.0,0.0001]
[1779120828568,51.45,76450.58,0.0,-1.0,0.0,0.0001]
[1779120828687,51.45,76450.38,0.0,-1.0,0.0,0.0001]
[1779120831386,51.45,76454.01,0.0,-1.0,0.0,0.0001]
[1779120832592,51.45,76454.01,0.0,-1.0,0.0,0.0001]
[1779120832684,51.45,76460.0,0.0,-1.0,0.0,0.00011]
[1779120832725,51.45,76460.0,0.0,-1.0,0.0,0.00011]
[1779120833400,51.45,76462.63,0.0,-1.0,0.0,0.00011]
[1779120834407,51.45,76463.99,0.0,-1.0,0.0,0.00011]
[1779120835074,51.45,76463.99,0.0,-1.0,0.0,0.00011]
[1779120835227,51.45,76463.99,0.0,-1.0,0.0,0.00011]
[1779120835311,51.45,76463.99,0.0,-1.0,0.0,0.00011]
[1779120835404,51.45,76463.99,0.0,-1.0,0.0,0.00011]
[1779120836159,51.45,76464.97,0.0,-1.0,0.0,0.00011]
[1779120836298,51.45,76464.97,0.0,-1.0,0.0,0.00011]
[1779120836310,51.45,76464.97,0.0,-1.0,0.0,0.00011]
[1779120836421,51.45,76465.67,0.0,-1.0,0.0,0.00011]
[1779120838571,51.45,76464.7,0.0,-1.0,0.0,0.00011]
[1779120838677,51.45,76464.7,0.0,-1.0,0.0,0.00011]
[1779120842834,51.45,76464.48,0.0,-1.0,0.0,0.00011]
[1779120842927,51.45,76464.48,0.0,-1.0,0.0,0.00011]
[1779120843059,51.45,76464.48,0.0,-1.0,0.0,0.00011]
[1779120844109,51.45,76464.86,0.0,-1.0,0.0,0.00011]
[1779120844171,51.45,76464.86,0.0,-1.0,0.0,0.00011]
[1779120844312,51.45,76464.86,0.0,-1.0,0.0,0.00011]
[1779120844477,51.45,76464.59,0.0,-1.0,0.0,0.00011]
[1779120849512,51.45,76464.99,0.0,-1.0,0.0,0.00011]
[1779120849788,51.45,76464.99,0.0,-1.0,0.0,0.00011]
[1779120849797,51.45,76464.99,0.0,-1.0,0.0,0.00011]
[1779120849809,51.45,76464.99,0.0,-1.0,0.0,0.00011]
[1779120850464,51.45,76464.99,0.0,-1.0,0.0,0.00011]
[1779120850565,51.45,76464.99,0.0,-1.0,0.0,0.00011]
[1779120850569,51.45,76464.99,0.0,-1.0,0.0,0.00011]
[1779120850661,51.45,76465.36,0.0,-1.0,0.0,0.00011]
[1779120850813,51.45,76465.36,0.0,-1.0,0.0,0.00011]
[1779120855554,51.45,76463.68,0.0,-1.0,0.0,0.00011]
[1779120856257,51.45,76463.68,0.0,-1.0,0.0,0.00011]
[1779120856308,51.45,76463.68,0.0,-1.0,0.0,0.00011]
[1779120856419,51.45,76463.68,0.0,-1.0,0.0,0.00011]
[1779120857178,51.45,76463.59,0.0,-1.0,0.0,0.00011]
[1779120857256,51.45,76463.59,0.0,-1.0,0.0,0.00011]
[1779120857311,51.45,76463.59,0.0,-1.0,0.0,0.00011]
[1779120857568,51.45,76462.19,0.0,-1.0,0.0,0.00011]
[1779120858566,51.45,76462.19,0.0,-1.0,0.0,0.00011]
[1779120858598,51.45,76462.19,0.0,-1.0,0.0,0.00011]
[1779120859582,51.45,76460.23,0.0,-1.0,0.0,0.00011]
[1779120862568,51.45,76460.14,0.0,-1.0,0.0,0.00011]
[1779120862719,51.45,76460.14,0.0,-1.0,0.0,0.00011]
[1779120866565,51.45,76459.73,0.0,-1.0,0.0,0.00011]
[1779120866675,51.45,76459.73,0.0,-1.0,0.0,0.00011]
[1779120866811,51.45,76459.9,0.0,-1.0,0.0,0.00011]
[1779120866927,51.45,76459.9,0.0,-1.0,0.0,0.00011]
[1779120867062,51.45,76459.9,0.0,-1.0,0.0,0.00011]
[1779120867639,51.45,76460.92,0.0,-1.0,0.0,0.00011]
[1779120871667,51.45,76461.08,0.0,-1.0,0.0,0.0001]
[1779120875696,51.45,76459.72,0.0,-1.0,0.0,0.0001]
[1779120878439,51.45,76459.58,0.0,-1.0,0.0,0.0001]
[1779120878506,51.45,76459.58,0.0,-1.0,0.0,0.0001]
[1779120878564,51.45,76459.58,0.0,-1.0,0.0,0.0001]
[1779120878717,51.45,76459.76,0.0,-1.0,0.0,0.0001]
[1779120884759,51.45,76460.95,0.0,-1.0,0.0,0.0001]
[1779120892815,51.45,76461.61,0.0,-1.0,0.0,0.00011]
[1779120897502,51.45,76461.46,0.0,-1.0,0.0,0.00011]
[1779120897563,51.45,76461.46,0.0,-1.0,0.0,0.00011]
[1779120897583,51.45,76461.46,0.0,-1.0,0.0,0.00011]
[1779120897601,51.45,76458.08,0.0,-1.0,0.0,0.0001]
[1779120897811,51.45,76458.08,0.0,-1.0,0.0,0.0001]
[1779120902072,51.45,76457.57,0.0,-1.0,0.0,0.0001]
[1779120902225,51.45,76457.57,0.0,-1.0,0.0,0.0001]
[1779120902305,51.45,76471.2,0.0,-1.0,0.0,0.00011]
[1779120903316,51.45,76471.2,0.0,-1.0,0.0,0.00011]
[1779120903433,51.45,76471.2,0.0,-1.0,0.0,0.00011]
[1779120903568,51.45,76471.2,0.0,-1.0,0.0,0.00011]
[1779120903640,51.45,76478.08,0.0,-1.0,0.0,0.00011]
[1779120905906,51.45,76483.5,0.0,-1.0,0.0,0.00011]
[1779120906913,51.45,76488.13,0.0,-1.0,0.0,0.00011]
[1779120907920,51.45,76485.88,0.0,-1.0,0.0,0.00011]
[1779120908927,51.45,76480.5,0.0,-1.0,0.0,0.00011]
[1779120910527,51.45,76480.5,0.0,-1.0,0.0,0.00011]
[1779120910563,51.45,76480.5,0.0,-1.0,0.0,0.00011]
[1779120910652,51.45,76480.5,0.0,-1.0,0.0,0.00011]
[1779120910681,51.45,76482.99,0.0,-1.0,0.0,0.00011]
[1779120910811,51.45,76482.99,0.0,-1.0,0.0,0.00011]
[1779120911948,51.45,76485.21,0.0,-1.0,0.0,0.00011]
[1779120916992,51.45,76495.98,0.0,-1.0,0.0,0.00012]
[1779120917999,51.45,76505.43,0.0,-1.0,0.0,0.00012]
[1779120919006,51.45,76502.38,0.0,-1.0,0.0,0.00012]
[1779120921150,51.45,76501.47,0.0,-1.0,0.0,0.00012]
[1779120921311,51.45,76501.47,0.0,-1.0,0.0,0.00012]
[1779120921410,51.45,76502.78,0.0,-1.0,0.0,0.00012]
[1779120924563,51.45,76503.66,0.0,-1.0,0.0,0.00012]
[1779120924681,51.45,76503.66,0.0,-1.0,0.0,0.00012]
[1779120924764,51.45,76503.73,0.0,-1.0,0.0,0.00012]
[1779120925053,51.45,76499.29,0.0,-1.0,0.0,0.00012]
[1779120926564,51.45,76499.29,0.0,-1.0,0.0,0.00012]
[1779120926692,51.45,76499.29,0.0,-1.0,0.0,0.00012]
[1779120926720,51.45,76490.13,0.0,-1.0,0.0,0.00011]
[1779120927125,51.45,76490.13,0.0,-1.0,0.0,0.00011]
[1779120927168,51.45,76490.13,0.0,-1.0,0.0,0.00011]
[1779120927263,51.45,76489.01,0.0,-1.0,0.0,0.00011]
[1779120928074,51.45,76483.86,0.0,-1.0,0.0,0.00011]
[1779120929415,51.45,76483.86,0.0,-1.0,0.0,0.00011]
[1779120929561,51.45,76483.86,0.0,-1.0,0.0,0.00011]
[1779120929615,51.45,76489.36,0.0,-1.0,0.0,0.00011]
[1779120930061,51.45,76489.36,0.0,-1.0,0.0,0.00011]
[1779120930147,51.45,76489.36,0.0,-1.0,0.0,0.00011]
[1779120930248,51.45,76490.8,0.0,-1.0,0.0,0.00011]
[1779120931095,51.45,76493.31,0.0,-1.0,0.0,0.00011]
[1779120932560,51.45,76493.31,0.0,-1.0,0.0,0.00011]
[1779120932607,51.45,76493.31,0.0,-1.0,0.0,0.00011]
[1779120932609,51.45,76488.49,0.0,-1.0,0.0,0.00011]
[1779120933109,51.45,76486.98,0.0,-1.0,0.0,0.00011]
[1779120934564,51.45,76486.98,0.0,-1.0,0.0,0.00011]
[1779120934724,51.45,76486.98,0.0,-1.0,0.0,0.00011]
[1779120934767,51.45,76483.88,0.0,-1.0,0.0,0.00011]
[1779120935123,51.45,76485.11,0.0,-1.0,0.0,0.00011]
[1779120938561,51.45,76485.55,0.0,-1.0,0.0,0.00011]
[1779120938619,51.45,76485.55,0.0,-1.0,0.0,0.00011]
[1779120938717,51.45,76485.71,0.0,-1.0,0.0,0.00011]
[1779120940562,51.45,76486.11,0.0,-1.0,0.0,0.00011]
[1779120940683,51.45,76486.11,0.0,-1.0,0.0,0.00011]
[1779120940777,51.45,76486.27,0.0,-1.0,0.0,0.00011]
[1779120941778,51.45,76486.27,0.0,-1.0,0.0,0.00011]
[1779120941930,51.45,76486.27,0.0,-1.0,0.0,0.00011]
[1779120942172,51.45,76486.0,0.0,-1.0,0.0,0.00011]
[1779120943179,51.45,76483.48,0.0,-1.0,0.0,0.00011]
[1779120944571,51.45,76483.48,0.0,-1.0,0.0,0.00011]
[1779120944682,51.45,76483.48,0.0,-1.0,0.0,0.00011]
[1779120944762,51.45,76483.28,0.0,-1.0,0.0,0.00011]
[1779120947207,51.45,76484.15,0.0,-1.0,0.0,0.00011]
[1779120948566,51.45,76484.15,0.0,-1.0,0.0,0.00011]
[1779120948675,51.45,76484.15,0.0,-1.0,0.0,0.00011]
[1779120948774,51.45,76484.43,0.0,-1.0,0.0,0.00011]
[1779120949438,51.45,76484.43,0.0,-1.0,0.0,0.00011]
[1779120949506,51.45,76484.43,0.0,-1.0,0.0,0.00011]
[1779120949604,51.45,76483.13,0.0,-1.0,0.0,0.00011]
[1779120950228,51.45,76476.27,0.0,-1.0,0.0,0.00011]
[1779120951237,51.45,76478.94,0.0,-1.0,0.0,0.00011]
[1779120952236,51.45,76478.94,0.0,-1.0,0.0,0.00011]
[1779120952381,51.45,76478.94,0.0,-1.0,0.0,0.00011]
[1779120952480,51.45,76482.71,0.0,-1.0,0.0,0.00011]
[1779120953251,51.45,76484.94,0.0,-1.0,0.0,0.00011]
[1779120954562,51.45,76484.94,0.0,-1.0,0.0,0.00011]
[1779120954675,51.45,76484.94,0.0,-1.0,0.0,0.00011]
[1779120954771,51.45,76484.52,0.0,-1.0,0.0,0.00011]
[1779120956567,51.45,76484.14,0.0,-1.0,0.0,0.00011]
[1779120956713,51.45,76484.14,0.0,-1.0,0.0,0.00011]
[1779120956809,51.45,76484.51,0.0,-1.0,0.0,0.00011]
[1779120959441,51.45,76483.98,0.0,-1.0,0.0,0.00011]
[1779120960572,51.45,76484.33,0.0,-1.0,0.0,0.00011]
[1779120960714,51.45,76484.33,0.0,-1.0,0.0,0.00011]
[1779120960801,51.45,76484.22,0.0,-1.0,0.0,0.00011]
[1779120964568,51.45,76484.21,0.0,-1.0,0.0,0.00011]
[1779120964713,51.45,76484.21,0.0,-1.0,0.0,0.00011]
[1779120964788,51.45,76484.21,0.0,-1.0,0.0,0.00011]
[1779120968567,51.45,76484.67,0.0,-1.0,0.0,0.00011]
[1779120968719,51.45,76484.67,0.0,-1.0,0.0,0.00011]
[1779120968818,51.45,76485.1,0.0,-1.0,0.0,0.00011]
[1779120973391,51.45,76490.13,0.0,-1.0,0.0,0.00011]
[1779120974398,51.45,76491.27,0.0,-1.0,0.0,0.00011]
[1779120975405,51.45,76493.4,0.0,-1.0,0.0,0.00011]
[1779120977419,51.45,76491.39,0.0,-1.0,0.0,0.00011]
[1779120978426,51.45,76492.86,0.0,-1.0,0.0,0.00011]
[1779120979433,51.45,76491.83,0.0,-1.0,0.0,0.00011]
[1779120980440,51.45,76490.09,0.0,-1.0,0.0,0.00011]
[1779120982454,51.45,76488.32,0.0,-1.0,0.0,0.00011]
[1779120985475,51.45,76489.62,0.0,-1.0,0.0,0.00011]
[1779120988496,51.45,76487.46,0.0,-1.0,0.0,0.00011]
[1779120989503,51.45,76488.1,0.0,-1.0,0.0,0.00011]
[1779120991521,51.45,76488.81,0.0,-1.0,0.0,0.00011]
[1779120993535,51.45,76483.61,0.0,-1.0,0.0,0.00011]
[1779120994542,51.45,76480.72,0.0,-1.0,0.0,0.00011]
[1779120996556,51.45,76483.01,0.0,-1.0,0.0,0.00011]
[1779120997576,51.45,76483.73,0.0,-1.0,0.0,0.00011]
[1779120998578,51.45,76482.04,0.0,-1.0,0.0,0.00011]
[1779120999585,51.45,76479.65,0.0,-1.0,0.0,0.00011]
[1779121000592,51.45,76478.68,0.0,-1.0,0.0,0.00011]
[1779121002613,51.45,76481.42,0.0,-1.0,0.0,0.00011]
[1779121003618,51.45,76485.26,0.0,-1.0,0.0,0.00011]
[1779121004624,51.45,76487.84,0.0,-1.0,0.0,0.00011]
[1779121008652,51.45,76486.19,0.0,-1.0,0.0,0.00011]
[1779121009659,51.45,76482.44,0.0,-1.0,0.0,0.00011]
[1779121010666,51.45,76477.39,0.0,-1.0,0.0,0.00011]
[1779121011673,51.45,76471.39,0.0,-1.0,0.0,0.00011]
[1779121012680,51.45,76469.06,0.0,-1.0,0.0,0.0001]
[1779121013687,51.45,76467.65,0.0,-1.0,0.0,0.0001]
[1779121016708,51.45,76469.19,0.0,-1.0,0.0,0.0001]
[1779121018722,51.45,76470.27,0.0,-1.0,0.0,0.0001]
[1779121019729,51.45,76475.48,0.0,-1.0,0.0,0.00011]
[1779121020736,51.45,76474.4,0.0,-1.0,0.0,0.00011]
[1779121022750,51.45,76473.55,0.0,-1.0,0.0,0.00011]
[1779121023768,51.45,76472.78,0.0,-1.0,0.0,0.00011]
[1779121025774,51.45,76473.45,0.0,-1.0,0.0,0.00011]
[1779121026781,51.45,76475.07,0.0,-1.0,0.0,0.00011]
[1779121028795,51.45,76475.71,0.0,-1.0,0.0,0.00011]
[1779121030809,51.45,76477.41,0.0,-1.0,0.0,0.00011]
[1779121034837,51.45,76475.67,0.0,-1.0,0.0,0.00011]
[1779121035844,51.45,76477.39,0.0,-1.0,0.0,0.00011]
[1779121037858,51.45,76478.67,0.0,-1.0,0.0,0.00011]
[1779121042893,51.45,76480.58,0.0,-1.0,0.0,0.00011]
[1779121044907,51.45,76478.44,0.0,-1.0,0.0,0.00011]
[1779121048935,51.45,76477.55,0.0,-1.0,0.0,0.00011]
[1779121049942,51.45,76475.03,0.0,-1.0,0.0,0.00011]
[1779121051956,51.45,76473.71,0.0,-1.0,0.0,0.0001]
[1779121053970,51.45,76474.48,0.0,-1.0,0.0,0.0001]
[1779121054977,51.45,76473.65,0.0,-1.0,0.0,0.0001]
[1779121055984,51.45,76476.65,0.0,-1.0,0.0,0.00011]
[1779121056991,51.45,76478.02,0.0,-1.0,0.0,0.00011]
[1779121059005,51.45,76477.19,0.0,-1.0,0.0,0.00011]
[1779121063034,51.45,76476.49,0.0,-1.0,0.0,0.00011]
[1779121065049,51.45,76477.34,0.0,-1.0,0.0,0.00011]
[1779121067063,51.45,76476.36,0.0,-1.0,0.0,0.00011]
[1779121069077,51.45,76475.54,0.0,-1.0,0.0,0.00011]
[1779121071091,51.45,76476.68,0.0,-1.0,0.0,0.00011]
[1779121072098,51.45,76480.46,0.0,-1.0,0.0,0.00011]
[1779121073105,51.45,76481.36,0.0,-1.0,0.0,0.00011]
[1779121081173,51.45,76481.31,0.0,-1.0,0.0,0.00011]
[1779121086208,51.45,76482.19,0.0,-1.0,0.0,0.00011]
[1779121088222,51.45,76479.56,0.0,-1.0,0.0,0.00011]
[1779121089229,51.45,76476.08,0.0,-1.0,0.0,0.00011]
[1779121090236,51.45,76471.82,0.0,-1.0,0.0,0.0001]
[1779121092250,51.45,76470.07,0.0,-1.0,0.0,0.0001]
[1779121093257,51.45,76469.31,0.0,-1.0,0.0,0.0001]
[1779121096278,51.45,76470.06,0.0,-1.0,0.0,0.0001]
[1779121098292,51.45,76468.75,0.0,-1.0,0.0,0.0001]
[1779121100306,51.45,76471.3,0.0,-1.0,0.0,0.0001]
[1779121101313,51.45,76474.25,0.0,-1.0,0.0,0.0001]
[1779121103327,51.45,76475.79,0.0,-1.0,0.0,0.00011]
[1779121105342,51.45,76474.8,0.0,-1.0,0.0,0.00011]
[1779121107356,51.45,76477.02,0.0,-1.0,0.0,0.00011]
[1779121108363,51.45,76478.8,0.0,-1.0,0.0,0.00011]
[1779121112391,51.45,76478.77,0.0,-1.0,0.0,0.0001]
[1779121114405,51.45,76477.32,0.0,-1.0,0.0,0.0001]
[1779121119440,51.45,76476.94,0.0,-1.0,0.0,0.0001]
[1779121122461,51.45,76477.57,0.0,-1.0,0.0,0.0001]
[1779121125482,51.45,76476.72,0.0,-1.0,0.0,0.0001]
[1779121126489,51.45,76475.78,0.0,-1.0,0.0,0.0001]
[1779121127496,51.45,76474.27,0.0,-1.0,0.0,0.0001]
[1779121128503,51.45,76472.78,0.0,-1.0,0.0,0.0001]
[1779121130517,51.45,76471.56,0.0,-1.0,0.0,0.0001]
[1779121133538,51.45,76470.32,0.0,-1.0,0.0,0.0001]
[1779121135554,51.45,76466.55,0.0,-1.0,0.0,0.0001]
[1779121136559,51.45,76467.23,0.0,-1.0,0.0,0.0001]
[1779121137566,51.45,76467.92,0.0,-1.0,0.0,0.0001]
[1779121138573,51.45,76467.05,0.0,-1.0,0.0,0.0001]
[1779121140587,51.45,76467.91,0.0,-1.0,0.0,0.0001]
[1779121143610,51.45,76472.92,0.0,-1.0,0.0,0.0001]
[1779121144615,51.45,76481.11,0.0,-1.0,0.0,0.00011]
[1779121145967,51.45,76486.18,0.0,-1.0,0.0,0.00011]
[1779121146629,51.45,76485.21,0.0,-1.0,0.0,0.00011]
[1779121148643,51.45,76485.93,0.0,-1.0,0.0,0.00011]
[1779121150657,51.45,76484.12,0.0,-1.0,0.0,0.00011]
[1779121153678,51.45,76484.85,0.0,-1.0,0.0,0.00011]
[1779121156700,51.45,76485.88,0.0,-1.0,0.0,0.00011]
[1779121157954,51.45,76485.88,0.0,-1.0,0.0,0.00011]
[1779121157965,51.45,76491.44,0.0,-1.0,0.0,0.00011]
[1779121158714,51.45,76493.9,0.0,-1.0,0.0,0.00011]
[1779121159721,51.45,76501.44,0.0,-1.0,0.0,0.00011]
[1779121160728,51.45,76504.39,0.0,-1.0,0.0,0.00011]
[1779121161736,51.45,76504.67,0.0,-1.0,0.0,0.00011]
[1779121166771,51.45,76506.68,0.0,-1.0,0.0,0.00011]
[1779121169792,51.45,76508.82,0.0,-1.0,0.0,0.00011]
[1779121170817,51.45,76508.82,0.0,-1.0,0.0,0.00011]
[1779121170922,51.45,76556.6,0.0,-1.0,0.0,0.00013]
[1779121171217,51.45,76556.6,0.0,-1.0,0.0,0.00013]
[1779121171825,51.45,76568.33,0.0,-1.0,0.0,0.00013]
[1779121172828,51.45,76571.46,0.0,-1.0,0.0,0.00014]
[1779121174013,51.45,76571.46,0.0,-1.0,0.0,0.00014]
[1779121173835,51.45,76569.83,0.0,-1.0,0.0,0.00013]
[1779121174842,51.45,76571.07,0.0,-1.0,0.0,0.00014]
[1779121175849,51.45,76568.45,0.0,-1.0,0.0,0.00013]
[1779121176065,51.45,76568.45,0.0,-1.0,0.0,0.00013]
[1779121176342,51.45,76568.45,0.0,-1.0,0.0,0.00013]
[1779121176580,51.45,76568.45,0.0,-1.0,0.0,0.00013]
[1779121176856,51.45,76571.0,0.0,-1.0,0.0,0.00014]
[1779121177863,51.45,76572.93,0.0,-1.0,0.0,0.00014]
[1779121178826,51.45,76572.93,0.0,-1.0,0.0,0.00014]
[1779121179881,51.45,76577.43,0.0,-1.0,0.0,0.00014]
[1779121180890,51.45,76575.82,0.0,-1.0,0.0,0.00014]
[1779121181896,51.45,76574.26,0.0,-1.0,0.0,0.00014]
[1779121182902,51.45,76572.37,0.0,-1.0,0.0,0.00014]
[1779121186930,51.45,76570.21,0.0,-1.0,0.0,0.00014]
[1779121187937,51.45,76563.41,0.0,-1.0,0.0,0.00013]
[1779121189951,51.45,76554.62,0.0,-1.0,0.0,0.00013]
[1779121190930,51.45,76554.62,0.0,-1.0,0.0,0.00013]
[1779121190958,51.45,76549.31,0.0,-1.0,0.0,0.00013]
[1779121191965,51.45,76541.91,0.0,-1.0,0.0,0.00012]
[1779121192972,51.45,76539.11,0.0,-1.0,0.0,0.00012]
[1779121194946,51.45,76539.5,0.0,-1.0,0.0,0.00012]
[1779121195555,51.45,76539.7,0.0,-1.0,0.0,0.00012]
[1779121195569,51.45,76539.7,0.0,-1.0,0.0,0.00012]
[1779121195686,51.45,76539.7,0.0,-1.0,0.0,0.00012]
[1779121195813,51.45,76539.7,0.0,-1.0,0.0,0.00012]
[1779121196130,51.45,76539.59,0.0,-1.0,0.0,0.00012]
[1779121196196,51.45,76539.59,0.0,-1.0,0.0,0.00012]
[1779121196310,51.45,76539.59,0.0,-1.0,0.0,0.00012]
[1779121197005,51.45,76538.55,0.0,-1.0,0.0,0.00012]
[1779121199017,51.45,76540.05,0.0,-1.0,0.0,0.00012]
[1779121200030,51.45,76549.89,0.0,-1.0,0.0,0.00013]
[1779121201035,51.45,76548.26,0.0,-1.0,0.0,0.00013]
[1779121202042,51.45,76546.11,0.0,-1.0,0.0,0.00013]
[1779121203907,51.45,76546.37,0.0,-1.0,0.0,0.00013]
[1779121204056,51.45,76546.37,0.0,-1.0,0.0,0.00013]
[1779121204311,51.45,76547.15,0.0,-1.0,0.0,0.00013]
[1779121204944,51.45,76547.15,0.0,-1.0,0.0,0.00013]
[1779121204955,51.45,76547.15,0.0,-1.0,0.0,0.00013]
[1779121205062,51.45,76547.15,0.0,-1.0,0.0,0.00013]
[1779121205063,51.45,76546.97,0.0,-1.0,0.0,0.00013]
[1779121207083,51.45,76559.72,0.0,-1.0,0.0,0.00013]
[1779121208090,51.45,76573.38,0.0,-1.0,0.0,0.00014]
[1779121209981,51.45,76573.38,0.0,-1.0,0.0,0.00014]
[1779121210025,51.45,76577.35,0.0,-1.0,0.0,0.00014]
[1779121210188,51.45,76580.74,0.0,-1.0,0.0,0.00014]
[1779121211111,51.45,76585.45,0.0,-1.0,0.0,0.00014]
[1779121214005,51.45,76584.75,0.0,-1.0,0.0,0.00014]
[1779121214132,51.45,76581.5,0.0,-1.0,0.0,0.00014]
[1779121216119,51.45,76581.85,0.0,-1.0,0.0,0.00014]
[1779121216160,51.45,76581.85,0.0,-1.0,0.0,0.00014]
[1779121216310,51.45,76581.85,0.0,-1.0,0.0,0.00014]
[1779121218084,51.45,76582.2,0.0,-1.0,0.0,0.00014]
[1779121218180,51.45,76583.27,0.0,-1.0,0.0,0.00014]
[1779121218312,51.45,76583.27,0.0,-1.0,0.0,0.00014]
[1779121218522,51.45,76585.96,0.0,-1.0,0.0,0.00014]
[1779121219167,51.45,76587.41,0.0,-1.0,0.0,0.00014]
[1779121220277,51.45,76587.41,0.0,-1.0,0.0,0.00014]
[1779121220310,51.45,76587.41,0.0,-1.0,0.0,0.00014]
[1779121220374,51.45,76587.41,0.0,-1.0,0.0,0.00014]
[1779121220562,51.45,76587.41,0.0,-1.0,0.0,0.00014]
[1779121220616,51.45,76594.49,0.0,-1.0,0.0,0.00014]
[1779121221852,51.45,76594.49,0.0,-1.0,0.0,0.00014]
[1779121221985,51.45,76594.49,0.0,-1.0,0.0,0.00014]
[1779121222064,51.45,76594.49,0.0,-1.0,0.0,0.00014]
[1779121222074,51.45,76595.35,0.0,-1.0,0.0,0.00015]
[1779121222189,51.45,76597.49,0.0,-1.0,0.0,0.00015]
[1779121223196,51.45,76592.77,0.0,-1.0,0.0,0.00014]
[1779121225233,51.45,76590.0,0.0,-1.0,0.0,0.00014]
[1779121226220,51.45,76593.52,0.0,-1.0,0.0,0.00014]
[1779121227226,51.45,76598.46,0.0,-1.0,0.0,0.00015]
[1779121228843,51.45,76598.46,0.0,-1.0,0.0,0.00015]
[1779121228906,51.45,76598.46,0.0,-1.0,0.0,0.00015]
[1779121229160,51.45,76598.81,0.0,-1.0,0.0,0.00015]
[1779121230247,51.45,76595.58,0.0,-1.0,0.0,0.00015]
[1779121231254,51.45,76595.71,0.0,-1.0,0.0,0.00014]
[1779121232172,51.45,76595.71,0.0,-1.0,0.0,0.00014]
[1779121232311,51.45,76595.71,0.0,-1.0,0.0,0.00014]
[1779121232327,51.45,76595.71,0.0,-1.0,0.0,0.00014]
[1779121232562,51.45,76595.71,0.0,-1.0,0.0,0.00014]
[1779121233268,51.45,76602.05,0.0,-1.0,0.0,0.00015]
[1779121234598,51.45,76602.05,0.0,-1.0,0.0,0.00015]
[1779121234739,51.45,76602.05,0.0,-1.0,0.0,0.00015]
[1779121234811,51.45,76602.05,0.0,-1.0,0.0,0.00015]
[1779121234909,51.45,76603.88,0.0,-1.0,0.0,0.00015]
[1779121235282,51.45,76599.44,0.0,-1.0,0.0,0.00015]
[1779121237228,51.45,76598.66,0.0,-1.0,0.0,0.00014]
[1779121237311,51.45,76598.66,0.0,-1.0,0.0,0.00014]
[1779121237379,51.45,76598.66,0.0,-1.0,0.0,0.00014]
[1779121237575,51.45,76598.66,0.0,-1.0,0.0,0.00014]
[1779121237740,51.45,76598.66,0.0,-1.0,0.0,0.00014]
[1779121239310,51.45,76601.68,0.0,-1.0,0.0,0.00015]
[1779121240382,51.45,76601.68,0.0,-1.0,0.0,0.00015]
[1779121240541,51.45,76601.68,0.0,-1.0,0.0,0.00015]
[1779121240564,51.45,76601.68,0.0,-1.0,0.0,0.00015]
[1779121240641,51.45,76603.79,0.0,-1.0,0.0,0.00015]
[1779121242728,51.45,76603.79,0.0,-1.0,0.0,0.00015]
[1779121242759,51.45,76603.79,0.0,-1.0,0.0,0.00015]
[1779121242809,51.45,76603.79,0.0,-1.0,0.0,0.00015]
[1779121242863,51.45,76597.97,0.0,-1.0,0.0,0.00014]
[1779121243344,51.45,76600.1,0.0,-1.0,0.0,0.00015]
[1779121244865,51.45,76600.1,0.0,-1.0,0.0,0.00015]
[1779121244933,51.45,76600.1,0.0,-1.0,0.0,0.00015]
[1779121245063,51.45,76600.1,0.0,-1.0,0.0,0.00015]
[1779121245086,51.45,76597.1,0.0,-1.0,0.0,0.00014]
[1779121245356,51.45,76595.29,0.0,-1.0,0.0,0.00014]
[1779121248207,51.45,76594.62,0.0,-1.0,0.0,0.00014]
[1779121248310,51.45,76594.62,0.0,-1.0,0.0,0.00014]
[1779121248323,51.45,76594.62,0.0,-1.0,0.0,0.00014]
[1779121248560,51.45,76594.62,0.0,-1.0,0.0,0.00014]
[1779121248616,51.45,76585.24,0.0,-1.0,0.0,0.00014]
[1779121249302,51.45,76585.24,0.0,-1.0,0.0,0.00014]
[1779121249314,51.45,76585.24,0.0,-1.0,0.0,0.00014]
[1779121249364,51.45,76585.24,0.0,-1.0,0.0,0.00014]
[1779121249568,51.45,76585.24,0.0,-1.0,0.0,0.00014]
[1779121249663,51.45,76583.59,0.0,-1.0,0.0,0.00014]
[1779121253416,51.45,76578.5,0.0,-1.0,0.0,0.00014]
[1779121254882,51.45,76578.5,0.0,-1.0,0.0,0.00014]
[1779121254998,51.45,76578.5,0.0,-1.0,0.0,0.00014]
[1779121255059,51.45,76578.5,0.0,-1.0,0.0,0.00014]
[1779121255416,51.45,76577.27,0.0,-1.0,0.0,0.00014]
[1779121255432,51.45,76577.27,0.0,-1.0,0.0,0.00014]
[1779121255564,51.45,76577.27,0.0,-1.0,0.0,0.00014]
[1779121255662,51.45,76576.5,0.0,-1.0,0.0,0.00014]
[1779121261472,51.45,76575.74,0.0,-1.0,0.0,0.00014]
[1779121263486,51.45,76567.67,0.0,-1.0,0.0,0.00013]
[1779121264493,51.45,76567.65,0.0,-1.0,0.0,0.00013]
[1779121265401,51.45,76567.65,0.0,-1.0,0.0,0.00013]
[1779121265472,51.45,76567.65,0.0,-1.0,0.0,0.00013]
[1779121265561,51.45,76567.65,0.0,-1.0,0.0,0.00013]
[1779121266292,51.45,76568.1,0.0,-1.0,0.0,0.00013]
[1779121266312,51.45,76568.1,0.0,-1.0,0.0,0.00013]
[1779121266371,51.45,76568.1,0.0,-1.0,0.0,0.00013]
[1779121266567,51.45,76568.1,0.0,-1.0,0.0,0.00013]
[1779121266639,51.45,76568.5,0.0,-1.0,0.0,0.00013]
[1779121272557,51.45,76569.57,0.0,-1.0,0.0,0.00013]
[1779121277591,51.45,76570.08,0.0,-1.0,0.0,0.00013]
[1779121281290,51.45,76571.16,0.0,-1.0,0.0,0.00013]
[1779121281311,51.45,76571.16,0.0,-1.0,0.0,0.00013]
[1779121281449,51.45,76571.16,0.0,-1.0,0.0,0.00013]
[1779121281562,51.45,76571.16,0.0,-1.0,0.0,0.00013]
[1779121285647,51.45,76576.4,0.0,-1.0,0.0,0.00014]
[1779121286654,51.45,76574.15,0.0,-1.0,0.0,0.00013]
[1779121288005,51.45,76574.15,0.0,-1.0,0.0,0.00013]
[1779121288060,51.45,76574.15,0.0,-1.0,0.0,0.00013]
[1779121288073,51.45,76574.15,0.0,-1.0,0.0,0.00013]
[1779121288682,51.45,76573.13,0.0,-1.0,0.0,0.00013]
[1779121288806,51.45,76573.13,0.0,-1.0,0.0,0.00013]
[1779121289060,51.45,76573.13,0.0,-1.0,0.0,0.00013]
[1779121289149,51.45,76572.62,0.0,-1.0,0.0,0.00013]
[1779121291312,51.45,76572.4,0.0,-1.0,0.0,0.00013]
[1779121291429,51.45,76572.4,0.0,-1.0,0.0,0.00013]
[1779121291689,51.45,76571.91,0.0,-1.0,0.0,0.00013]
[1779121294711,51.45,76570.21,0.0,-1.0,0.0,0.00013]
[1779121295313,51.45,76570.21,0.0,-1.0,0.0,0.00013]
[1779121295426,51.45,76570.21,0.0,-1.0,0.0,0.00013]
[1779121295534,51.45,76570.21,0.0,-1.0,0.0,0.00013]
[1779121295563,51.45,76570.21,0.0,-1.0,0.0,0.00013]
[1779121295692,51.45,76570.21,0.0,-1.0,0.0,0.00013]
[1779121295717,51.45,76562.17,0.0,-1.0,0.0,0.00013]
[1779121296724,51.45,76552.9,0.0,-1.0,0.0,0.00013]
[1779121297731,51.45,76551.47,0.0,-1.0,0.0,0.00012]
[1779121299030,51.45,76551.47,0.0,-1.0,0.0,0.00012]
[1779121299061,51.45,76551.47,0.0,-1.0,0.0,0.00012]
[1779121299069,51.45,76551.47,0.0,-1.0,0.0,0.00012]
[1779121299129,51.45,76549.25,0.0,-1.0,0.0,0.00012]
[1779121299315,51.45,76549.25,0.0,-1.0,0.0,0.00012]
[1779121299367,51.45,76549.25,0.0,-1.0,0.0,0.00012]
[1779121300752,51.45,76564.92,0.0,-1.0,0.0,0.00013]
[1779121301314,51.45,76564.92,0.0,-1.0,0.0,0.00013]
[1779121301355,51.45,76564.92,0.0,-1.0,0.0,0.00013]
[1779121301759,51.45,76570.64,0.0,-1.0,0.0,0.00013]
[1779121302749,51.45,76570.64,0.0,-1.0,0.0,0.00013]
[1779121302811,51.45,76570.64,0.0,-1.0,0.0,0.00013]
[1779121302825,51.45,76570.64,0.0,-1.0,0.0,0.00013]
[1779121303062,51.45,76570.64,0.0,-1.0,0.0,0.00013]
[1779121303153,51.45,76572.71,0.0,-1.0,0.0,0.00013]
[1779121303314,51.45,76572.71,0.0,-1.0,0.0,0.00013]
[1779121303429,51.45,76572.71,0.0,-1.0,0.0,0.00013]
[1779121305787,51.45,76567.71,0.0,-1.0,0.0,0.00013]
[1779121307249,51.45,76567.63,0.0,-1.0,0.0,0.00013]
[1779121307301,51.45,76567.63,0.0,-1.0,0.0,0.00013]
[1779121307370,51.45,76567.63,0.0,-1.0,0.0,0.00013]
[1779121308133,51.45,76567.63,0.0,-1.0,0.0,0.00013]
[1779121308143,51.45,76565.51,0.0,-1.0,0.0,0.00013]
[1779121308212,51.45,76565.51,0.0,-1.0,0.0,0.00013]
[1779121308311,51.45,76565.51,0.0,-1.0,0.0,0.00013]
[1779121308808,51.45,76565.69,0.0,-1.0,0.0,0.00013]
[1779121309310,51.45,76565.69,0.0,-1.0,0.0,0.00013]
[1779121309392,51.45,76565.69,0.0,-1.0,0.0,0.00013]
[1779121309815,51.45,76564.02,0.0,-1.0,0.0,0.00013]
[1779121313311,51.45,76565.14,0.0,-1.0,0.0,0.00013]
[1779121313462,51.45,76565.14,0.0,-1.0,0.0,0.00013]
[1779121317313,51.45,76565.63,0.0,-1.0,0.0,0.00013]
[1779121317391,51.45,76565.63,0.0,-1.0,0.0,0.00013]
[1779121318075,51.45,76565.63,0.0,-1.0,0.0,0.00013]
[1779121318196,51.45,76565.63,0.0,-1.0,0.0,0.00013]
[1779121318115,51.45,76565.71,0.0,-1.0,0.0,0.00013]
[1779121318313,51.45,76565.71,0.0,-1.0,0.0,0.00013]
[1779121318878,51.45,76565.91,0.0,-1.0,0.0,0.00013]
[1779121319311,51.45,76565.91,0.0,-1.0,0.0,0.00013]
[1779121319430,51.45,76565.91,0.0,-1.0,0.0,0.00013]
[1779121320892,51.45,76559.02,0.0,-1.0,0.0,0.00013]
[1779121321312,51.45,76559.02,0.0,-1.0,0.0,0.00013]
[1779121321427,51.45,76559.02,0.0,-1.0,0.0,0.00013]
[1779121321755,51.45,76559.02,0.0,-1.0,0.0,0.00013]
[1779121321811,51.45,76559.02,0.0,-1.0,0.0,0.00013]
[1779121321823,51.45,76559.02,0.0,-1.0,0.0,0.00013]
[1779121322065,51.45,76559.02,0.0,-1.0,0.0,0.00013]
[1779121322163,51.45,76556.58,0.0,-1.0,0.0,0.00013]
[1779121323311,51.45,76557.05,0.0,-1.0,0.0,0.00013]
[1779121323399,51.45,76557.05,0.0,-1.0,0.0,0.00013]
[1779121327058,51.45,76557.65,0.0,-1.0,0.0,0.00013]
[1779121327106,51.45,76558.39,0.0,-1.0,0.0,0.00013]
[1779121327236,51.45,76558.39,0.0,-1.0,0.0,0.00013]
[1779121327311,51.45,76558.39,0.0,-1.0,0.0,0.00013]
[1779121327405,51.45,76558.39,0.0,-1.0,0.0,0.00013]
[1779121327941,51.45,76558.97,0.0,-1.0,0.0,0.00013]
[1779121328948,51.45,76551.23,0.0,-1.0,0.0,0.00012]
[1779121329830,51.45,76551.23,0.0,-1.0,0.0,0.00012]
[1779121329890,51.45,76551.23,0.0,-1.0,0.0,0.00012]
[1779121330059,51.45,76551.23,0.0,-1.0,0.0,0.00012]
[1779121330116,51.45,76554.21,0.0,-1.0,0.0,0.00013]
[1779121330295,51.45,76554.21,0.0,-1.0,0.0,0.00013]
[1779121330962,51.45,76556.23,0.0,-1.0,0.0,0.00013]
[1779121331728,51.45,76556.23,0.0,-1.0,0.0,0.00013]
[1779121331810,51.45,76556.23,0.0,-1.0,0.0,0.00013]
[1779121331852,51.45,76556.23,0.0,-1.0,0.0,0.00013]
[1779121332059,51.45,76556.23,0.0,-1.0,0.0,0.00013]
[1779121332066,51.45,76550.31,0.0,-1.0,0.0,0.00012]
[1779121333310,51.45,76550.19,0.0,-1.0,0.0,0.00012]
[1779121333421,51.45,76550.19,0.0,-1.0,0.0,0.00012]
[1779121334990,51.45,76548.31,0.0,-1.0,0.0,0.00012]
[1779121335312,51.45,76548.31,0.0,-1.0,0.0,0.00012]
[1779121335465,51.45,76548.31,0.0,-1.0,0.0,0.00012]
[1779121336310,51.45,76547.36,0.0,-1.0,0.0,0.00012]
[1779121336326,51.45,76547.36,0.0,-1.0,0.0,0.00012]
[1779121336491,51.45,76547.36,0.0,-1.0,0.0,0.00012]
[1779121337004,51.45,76546.29,0.0,-1.0,0.0,0.00012]
[1779121337880,51.45,76546.29,0.0,-1.0,0.0,0.00012]
[1779121338019,51.45,76513.57,0.0,-1.0,0.0,0.00011]
[1779121339024,51.45,76503.51,0.0,-1.0,0.0,0.00011]
[1779121340031,51.45,76498.91,0.0,-1.0,0.0,0.00011]
[1779121341042,51.45,76494.75,0.0,-1.0,0.0,0.00011]
[1779121341496,51.45,76494.75,0.0,-1.0,0.0,0.00011]
[1779121341631,51.45,76494.75,0.0,-1.0,0.0,0.00011]
[1779121342048,51.45,76482.65,0.0,-1.0,0.0,0.0001]
[1779121343055,51.45,76483.93,0.0,-1.0,0.0,0.0001]
[1779121343566,51.45,76483.93,0.0,-1.0,0.0,0.0001]
[1779121343724,51.45,76483.93,0.0,-1.0,0.0,0.0001]
[1779121345069,51.45,76480.95,0.0,-1.0,0.0,0.0001]
[1779121345569,51.45,76480.95,0.0,-1.0,0.0,0.0001]
[1779121345702,51.45,76480.95,0.0,-1.0,0.0,0.0001]
[1779121347569,51.45,76482.48,0.0,-1.0,0.0,0.0001]
[1779121347596,51.45,76482.48,0.0,-1.0,0.0,0.0001]
[1779121351566,51.45,76481.17,0.0,-1.0,0.0,0.0001]
[1779121351728,51.45,76481.17,0.0,-1.0,0.0,0.0001]
[1779121353566,51.45,76481.69,0.0,-1.0,0.0,0.0001]
[1779121353692,51.45,76481.69,0.0,-1.0,0.0,0.0001]
[1779121354373,51.45,76481.56,0.0,-1.0,0.0,0.0001]
[1779121354440,51.45,76481.56,0.0,-1.0,0.0,0.0001]
[1779121354562,51.45,76481.56,0.0,-1.0,0.0,0.0001]
[1779121355140,51.45,76481.81,0.0,-1.0,0.0,0.0001]
[1779121358161,51.45,76480.44,0.0,-1.0,0.0,0.0001]
[1779121359191,51.45,76480.44,0.0,-1.0,0.0,0.0001]
[1779121359199,51.45,76480.44,0.0,-1.0,0.0,0.0001]
[1779121359168,51.45,76469.62,0.0,-1.0,0.0,0.0001]
[1779121359311,51.45,76469.62,0.0,-1.0,0.0,0.0001]
[1779121360072,51.45,76469.62,0.0,-1.0,0.0,0.0001]
[1779121360201,51.45,76469.62,0.0,-1.0,0.0,0.0001]
[1779121360249,51.45,76467.74,0.0,-1.0,0.0,0.0001]
[1779121360310,51.45,76467.74,0.0,-1.0,0.0,0.0001]
[1779121365167,51.45,76468.9,0.0,-1.0,0.0,0.0001]
[1779121365180,51.45,76468.9,0.0,-1.0,0.0,0.0001]
[1779121365211,51.45,76471.4,0.0,-1.0,0.0,0.0001]
[1779121365310,51.45,76471.4,0.0,-1.0,0.0,0.0001]
[1779121366244,51.45,76471.4,0.0,-1.0,0.0,0.0001]
[1779121366263,51.45,76471.19,0.0,-1.0,0.0,0.0001]
[1779121366310,51.45,76471.19,0.0,-1.0,0.0,0.0001]
[1779121366366,51.45,76471.19,0.0,-1.0,0.0,0.0001]
[1779121366561,51.45,76471.19,0.0,-1.0,0.0,0.0001]
[1779121367228,51.45,76466.17,0.0,-1.0,0.0,0.0001]
[1779121368235,51.45,76460.99,0.0,-1.0,0.0,9e-05]
[1779121368481,51.45,76460.99,0.0,-1.0,0.0,9e-05]
[1779121368547,51.45,76460.99,0.0,-1.0,0.0,9e-05]
[1779121368560,51.45,76460.99,0.0,-1.0,0.0,9e-05]
[1779121368703,51.45,76460.99,0.0,-1.0,0.0,9e-05]
[1779121371566,51.45,76459.28,0.0,-1.0,0.0,9e-05]
[1779121371709,51.45,76459.28,0.0,-1.0,0.0,9e-05]
[1779121371741,51.45,76459.28,0.0,-1.0,0.0,9e-05]
[1779121372075,51.45,76459.28,0.0,-1.0,0.0,9e-05]
[1779121372184,51.45,76459.28,0.0,-1.0,0.0,9e-05]
[1779121372263,51.45,76458.04,0.0,-1.0,0.0,9e-05]
[1779121372312,51.45,76458.04,0.0,-1.0,0.0,9e-05]
[1779121375563,51.45,76458.07,0.0,-1.0,0.0,9e-05]
[1779121375766,51.45,76458.07,0.0,-1.0,0.0,9e-05]
[1779121376801,51.45,76454.94,0.0,-1.0,0.0,9e-05]
[1779121377284,51.45,76454.94,0.0,-1.0,0.0,9e-05]
[1779121377311,51.45,76454.94,0.0,-1.0,0.0,9e-05]
[1779121377405,51.45,76454.94,0.0,-1.0,0.0,9e-05]
[1779121377566,51.45,76454.94,0.0,-1.0,0.0,9e-05]
[1779121377668,51.45,76454.94,0.0,-1.0,0.0,9e-05]
[1779121377765,51.45,76454.41,0.0,-1.0,0.0,9e-05]
[1779121379576,51.45,76453.74,0.0,-1.0,0.0,9e-05]
[1779121379635,51.45,76453.74,0.0,-1.0,0.0,9e-05]
[1779121379742,51.45,76453.74,0.0,-1.0,0.0,9e-05]
[1779121380015,51.45,76453.74,0.0,-1.0,0.0,9e-05]
[1779121380051,51.45,76453.9,0.0,-1.0,0.0,9e-05]
[1779121380808,51.45,76453.9,0.0,-1.0,0.0,9e-05]
[1779121381180,51.45,76453.9,0.0,-1.0,0.0,9e-05]
[1779121381202,51.45,76445.77,0.0,-1.0,0.0,9e-05]
[1779121381326,51.45,76436.22,0.0,-1.0,0.0,9e-05]
[1779121382699,51.45,76433.35,0.0,-1.0,0.0,9e-05]
[1779121383566,51.45,76433.35,0.0,-1.0,0.0,9e-05]
[1779121383679,51.45,76433.35,0.0,-1.0,0.0,9e-05]
[1779121383777,51.45,76434.23,0.0,-1.0,0.0,9e-05]
[1779121384347,51.45,76432.52,0.0,-1.0,0.0,9e-05]
[1779121385354,51.45,76430.89,0.0,-1.0,0.0,9e-05]
[1779121387563,51.45,76430.96,0.0,-1.0,0.0,9e-05]
[1779121387833,51.45,76430.96,0.0,-1.0,0.0,9e-05]
[1779121388015,51.45,76430.96,0.0,-1.0,0.0,9e-05]
[1779121388062,51.45,76428.18,0.0,-1.0,0.0,9e-05]
[1779121388436,51.45,76428.18,0.0,-1.0,0.0,9e-05]
[1779121388505,51.45,76422.78,0.0,-1.0,0.0,8e-05]
[1779121389382,51.45,76415.45,0.0,-1.0,0.0,8e-05]
[1779121390389,51.45,76415.05,0.0,-1.0,0.0,8e-05]
[1779121391566,51.45,76415.05,0.0,-1.0,0.0,8e-05]
[1779121391691,51.45,76415.05,0.0,-1.0,0.0,8e-05]
[1779121392036,51.45,76414.14,0.0,-1.0,0.0,8e-05]
[1779121392403,51.45,76415.4,0.0,-1.0,0.0,8e-05]
[1779121393434,51.45,76415.4,0.0,-1.0,0.0,8e-05]
[1779121394169,51.45,76415.4,0.0,-1.0,0.0,8e-05]
[1779121394417,51.45,76380.69,0.0,-1.0,0.0,7e-05]
[1779121395424,51.45,76373.4,0.0,-1.0,0.0,7e-05]
[1779121396457,51.45,76374.28,0.0,-1.0,0.0,7e-05]
[1779121397770,51.45,76374.28,0.0,-1.0,0.0,7e-05]
[1779121397804,51.45,76375.36,0.0,-1.0,0.0,7e-05]
[1779121398346,51.45,76375.36,0.0,-1.0,0.0,7e-05]
[1779121398452,51.45,76359.32,0.0,-1.0,0.0,7e-05]
[1779121400261,51.45,76359.32,0.0,-1.0,0.0,7e-05]
[1779121399458,51.45,76361.88,0.0,-1.0,0.0,7e-05]
[1779121400357,51.45,76361.88,0.0,-1.0,0.0,7e-05]
[1779121400465,51.45,76363.73,0.0,-1.0,0.0,7e-05]
[1779121401958,51.45,76363.73,0.0,-1.0,0.0,7e-05]
[1779121402079,51.45,76363.73,0.0,-1.0,0.0,7e-05]
[1779121402157,51.45,76363.23,0.0,-1.0,0.0,7e-05]
[1779121404064,51.45,76363.99,0.0,-1.0,0.0,7e-05]
[1779121404206,51.45,76363.99,0.0,-1.0,0.0,7e-05]
[1779121404253,51.45,76365.5,0.0,-1.0,0.0,7e-05]
[1779121404493,51.45,76369.7,0.0,-1.0,0.0,7e-05]
[1779121406062,51.45,76369.7,0.0,-1.0,0.0,7e-05]
[1779121406212,51.45,76369.7,0.0,-1.0,0.0,7e-05]
[1779121406284,51.45,76369.55,0.0,-1.0,0.0,7e-05]
[1779121406507,51.45,76367.31,0.0,-1.0,0.0,7e-05]
[1779121410069,51.45,76367.75,0.0,-1.0,0.0,7e-05]
[1779121410127,51.45,76367.75,0.0,-1.0,0.0,7e-05]
[1779121410166,51.45,76368.17,0.0,-1.0,0.0,7e-05]
[1779121410397,51.45,76368.17,0.0,-1.0,0.0,7e-05]
[1779121410597,51.45,76368.17,0.0,-1.0,0.0,7e-05]
[1779121411296,51.45,76374.27,0.0,-1.0,0.0,7e-05]
[1779121411547,51.45,76376.26,0.0,-1.0,0.0,7e-05]
[1779121412442,51.45,76376.26,0.0,-1.0,0.0,7e-05]
[1779121412554,51.45,76381.27,0.0,-1.0,0.0,7e-05]
[1779121414061,51.45,76381.27,0.0,-1.0,0.0,7e-05]
[1779121414236,51.45,76381.27,0.0,-1.0,0.0,7e-05]
[1779121414129,51.45,76384.3,0.0,-1.0,0.0,7e-05]
[1779121416064,51.45,76384.8,0.0,-1.0,0.0,7e-05]
[1779121416172,51.45,76384.8,0.0,-1.0,0.0,7e-05]
[1779121416271,51.45,76384.86,0.0,-1.0,0.0,7e-05]
[1779121419603,51.45,76387.59,0.0,-1.0,0.0,8e-05]
[1779121424639,51.45,76388.43,0.0,-1.0,0.0,8e-05]
[1779121426046,51.45,76389.22,0.0,-1.0,0.0,8e-05]
[1779121427292,51.45,76392.23,0.0,-1.0,0.0,8e-05]
[1779121427914,51.45,76392.23,0.0,-1.0,0.0,8e-05]
[1779121428064,51.45,76392.23,0.0,-1.0,0.0,8e-05]
[1779121428140,51.45,76393.88,0.0,-1.0,0.0,8e-05]
[1779121431693,51.45,76396.19,0.0,-1.0,0.0,8e-05]
[1779121432701,51.45,76397.69,0.0,-1.0,0.0,8e-05]
[1779121433707,51.45,76399.19,0.0,-1.0,0.0,8e-05]
[1779121435722,51.45,76394.94,0.0,-1.0,0.0,8e-05]
[1779121436733,51.45,76393.65,0.0,-1.0,0.0,8e-05]
[1779121437740,51.45,76392.51,0.0,-1.0,0.0,8e-05]
[1779121439754,51.45,76391.78,0.0,-1.0,0.0,8e-05]
[1779121440761,51.45,76386.77,0.0,-1.0,0.0,7e-05]
[1779121441768,51.45,76385.97,0.0,-1.0,0.0,7e-05]
[1779121442775,51.45,76383.09,0.0,-1.0,0.0,7e-05]
[1779121443782,51.45,76376.13,0.0,-1.0,0.0,7e-05]
[1779121444789,51.45,76373.94,0.0,-1.0,0.0,7e-05]
[1779121446803,51.45,76368.44,0.0,-1.0,0.0,7e-05]
[1779121447810,51.45,76369.94,0.0,-1.0,0.0,7e-05]
[1779121448817,51.45,76368.56,0.0,-1.0,0.0,7e-05]
[1779121449824,51.45,76370.01,0.0,-1.0,0.0,7e-05]
[1779121454861,51.45,76369.06,0.0,-1.0,0.0,7e-05]
[1779121456875,51.45,76373.34,0.0,-1.0,0.0,7e-05]
[1779121457882,51.45,76375.81,0.0,-1.0,0.0,7e-05]
[1779121458889,51.45,76377.2,0.0,-1.0,0.0,7e-05]
[1779121459896,51.45,76375.37,0.0,-1.0,0.0,7e-05]
[1779121460903,51.45,76380.24,0.0,-1.0,0.0,7e-05]
[1779121461910,51.45,76382.2,0.0,-1.0,0.0,7e-05]
[1779121463924,51.45,76384.45,0.0,-1.0,0.0,7e-05]
[1779121464931,51.45,76387.35,0.0,-1.0,0.0,7e-05]
[1779121465938,51.45,76388.1,0.0,-1.0,0.0,8e-05]
[1779121466945,51.45,76385.66,0.0,-1.0,0.0,7e-05]
[1779121468959,51.45,76384.93,0.0,-1.0,0.0,7e-05]
[1779121471980,51.45,76385.52,0.0,-1.0,0.0,7e-05]
[1779121472987,51.45,76388.95,0.0,-1.0,0.0,7e-05]
[1779121475001,51.45,76392.52,0.0,-1.0,0.0,8e-05]
[1779121476014,51.45,76394.38,0.0,-1.0,0.0,8e-05]
[1779121477021,51.45,76399.38,0.0,-1.0,0.0,8e-05]
[1779121478028,51.45,76400.12,0.0,-1.0,0.0,8e-05]
[1779121479035,51.45,76401.21,0.0,-1.0,0.0,8e-05]
[1779121481049,51.45,76406.96,0.0,-1.0,0.0,8e-05]
[1779121482056,51.45,76408.62,0.0,-1.0,0.0,8e-05]
[1779121484309,51.45,76409.15,0.0,-1.0,0.0,8e-05]
[1779121484070,51.45,76409.97,0.0,-1.0,0.0,8e-05]
[1779121484464,51.45,76409.97,0.0,-1.0,0.0,8e-05]
[1779121485077,51.45,76412.41,0.0,-1.0,0.0,8e-05]
[1779121486361,51.45,76412.41,0.0,-1.0,0.0,8e-05]
[1779121486091,51.45,76431.96,0.0,-1.0,0.0,8e-05]
[1779121487096,51.45,76449.82,0.0,-1.0,0.0,9e-05]
[1779121487401,51.45,76449.82,0.0,-1.0,0.0,9e-05]
[1779121488103,51.45,76450.42,0.0,-1.0,0.0,9e-05]
[1779121489110,51.45,76450.72,0.0,-1.0,0.0,9e-05]
[1779121489839,51.45,76450.72,0.0,-1.0,0.0,9e-05]
[1779121489983,51.45,76450.72,0.0,-1.0,0.0,9e-05]
[1779121490117,51.45,76450.13,0.0,-1.0,0.0,9e-05]
[1779121492131,51.45,76451.29,0.0,-1.0,0.0,9e-05]
[1779121493138,51.45,76453.25,0.0,-1.0,0.0,9e-05]
[1779121496159,51.45,76451.91,0.0,-1.0,0.0,9e-05]
[1779121498173,51.45,76441.29,0.0,-1.0,0.0,9e-05]
[1779121499180,51.45,76437.72,0.0,-1.0,0.0,9e-05]
[1779121500187,51.45,76438.71,0.0,-1.0,0.0,9e-05]
[1779121501194,51.45,76436.41,0.0,-1.0,0.0,9e-05]
[1779121502201,51.45,76435.73,0.0,-1.0,0.0,9e-05]
[1779121503208,51.45,76434.25,0.0,-1.0,0.0,8e-05]
[1779121506229,51.45,76432.14,0.0,-1.0,0.0,8e-05]
[1779121506568,51.45,76432.14,0.0,-1.0,0.0,8e-05]
[1779121507236,51.45,76429.17,0.0,-1.0,0.0,8e-05]
[1779121511264,51.45,76433.75,0.0,-1.0,0.0,8e-05]
[1779121512271,51.45,76434.6,0.0,-1.0,0.0,9e-05]
[1779121517306,51.45,76435.44,0.0,-1.0,0.0,9e-05]
[1779121522341,51.45,76435.58,0.0,-1.0,0.0,9e-05]
[1779121527378,51.45,76434.58,0.0,-1.0,0.0,9e-05]
[1779121529392,51.45,76435.37,0.0,-1.0,0.0,9e-05]
[1779121531406,51.45,76436.19,0.0,-1.0,0.0,8e-05]
[1779121532413,51.45,76437.99,0.0,-1.0,0.0,8e-05]
[1779121533420,51.45,76439.14,0.0,-1.0,0.0,9e-05]
[1779121538455,51.45,76439.03,0.0,-1.0,0.0,9e-05]
[1779121539462,51.45,76438.17,0.0,-1.0,0.0,8e-05]
[1779121540469,51.45,76430.83,0.0,-1.0,0.0,8e-05]
[1779121541476,51.45,76427.67,0.0,-1.0,0.0,8e-05]
[1779121542483,51.45,76429.6,0.0,-1.0,0.0,8e-05]
[1779121544452,51.45,76428.87,0.0,-1.0,0.0,8e-05]
[1779121544501,51.45,76413.74,0.0,-1.0,0.0,8e-05]
[1779121545508,51.45,76405.28,0.0,-1.0,0.0,8e-05]
[1779121546515,51.45,76413.13,0.0,-1.0,0.0,8e-05]
[1779121548188,51.45,76413.13,0.0,-1.0,0.0,8e-05]
[1779121548201,51.45,76412.88,0.0,-1.0,0.0,8e-05]
[1779121548529,51.45,76413.98,0.0,-1.0,0.0,8e-05]
[1779121550543,51.45,76404.22,0.0,-1.0,0.0,8e-05]
[1779121551550,51.45,76398.89,0.0,-1.0,0.0,8e-05]
[1779121552557,51.45,76396.9,0.0,-1.0,0.0,8e-05]
[1779121553585,51.45,76394.47,0.0,-1.0,0.0,7e-05]
[1779121554575,51.45,76392.23,0.0,-1.0,0.0,7e-05]
[1779121555582,51.45,76391.53,0.0,-1.0,0.0,7e-05]
[1779121556589,51.45,76382.95,0.0,-1.0,0.0,7e-05]
[1779121557596,51.45,76380.36,0.0,-1.0,0.0,7e-05]
[1779121559611,51.45,76381.49,0.0,-1.0,0.0,7e-05]
[1779121560617,51.45,76377.21,0.0,-1.0,0.0,7e-05]
[1779121561624,51.45,76369.98,0.0,-1.0,0.0,7e-05]
[1779121562715,51.45,76369.98,0.0,-1.0,0.0,7e-05]
[1779121563251,51.45,76369.98,0.0,-1.0,0.0,7e-05]
[1779121563274,51.45,76357.73,0.0,-1.0,0.0,7e-05]
[1779121563638,51.45,76342.18,0.0,-1.0,0.0,6e-05]
[1779121564645,51.45,76340.31,0.0,-1.0,0.0,6e-05]
[1779121565652,51.45,76337.54,0.0,-1.0,0.0,6e-05]
[1779121567053,51.45,76337.54,0.0,-1.0,0.0,6e-05]
[1779121567080,51.45,76337.54,0.0,-1.0,0.0,6e-05]
[1779121567142,51.45,76342.3,0.0,-1.0,0.0,6e-05]
[1779121567666,51.45,76343.37,0.0,-1.0,0.0,6e-05]
[1779121568673,51.45,76343.95,0.0,-1.0,0.0,6e-05]
[1779121570688,51.45,76337.11,0.0,-1.0,0.0,6e-05]
[1779121571695,51.45,76333.2,0.0,-1.0,0.0,6e-05]
[1779121572702,51.45,76331.75,0.0,-1.0,0.0,6e-05]
[1779121573710,51.45,76318.01,0.0,-1.0,0.0,6e-05]
[1779121575019,51.45,76318.01,0.0,-1.0,0.0,6e-05]
[1779121575053,51.45,76307.01,0.0,-1.0,0.0,6e-05]
[1779121575564,51.45,76307.01,0.0,-1.0,0.0,6e-05]
[1779121575622,51.45,76307.01,0.0,-1.0,0.0,6e-05]
[1779121575724,51.45,76301.89,0.0,-1.0,0.0,6e-05]
[1779121576731,51.45,76302.59,0.0,-1.0,0.0,6e-05]
[1779121577738,51.45,76309.05,0.0,-1.0,0.0,6e-05]
[1779121578745,51.45,76304.82,0.0,-1.0,0.0,6e-05]
[1779121580761,51.45,76298.11,0.0,-1.0,0.0,6e-05]
[1779121582473,51.45,76298.11,0.0,-1.0,0.0,6e-05]
[1779121582484,51.45,76296.19,0.0,-1.0,0.0,6e-05]
[1779121582766,51.45,76296.19,0.0,-1.0,0.0,6e-05]
[1779121582778,51.45,76281.93,0.0,-1.0,0.0,5e-05]
[1779121583782,51.45,76276.99,0.0,-1.0,0.0,5e-05]
[1779121584789,51.45,76274.87,0.0,-1.0,0.0,5e-05]
[1779121585560,51.45,76274.87,0.0,-1.0,0.0,5e-05]
[1779121585766,51.45,76274.87,0.0,-1.0,0.0,5e-05]
[1779121585796,51.45,76275.55,0.0,-1.0,0.0,5e-05]
[1779121586803,51.45,76271.66,0.0,-1.0,0.0,5e-05]
[1779121587810,51.45,76270.39,0.0,-1.0,0.0,5e-05]
[1779121588817,51.45,76269.46,0.0,-1.0,0.0,5e-05]
[1779121590831,51.45,76267.31,0.0,-1.0,0.0,5e-05]
[1779121592845,51.45,76264.95,0.0,-1.0,0.0,5e-05]
[1779121594860,51.45,76266.19,0.0,-1.0,0.0,5e-05]
[1779121595867,51.45,76268.42,0.0,-1.0,0.0,5e-05]
[1779121596874,51.45,76269.28,0.0,-1.0,0.0,5e-05]
[1779121599402,51.45,76274.5,0.0,-1.0,0.0,5e-05]
[1779121599896,51.45,76276.77,0.0,-1.0,0.0,5e-05]
[1779121601909,51.45,76274.83,0.0,-1.0,0.0,5e-05]
[1779121602917,51.45,76274.22,0.0,-1.0,0.0,5e-05]
[1779121603924,51.45,76273.09,0.0,-1.0,0.0,5e-05]
[1779121604931,51.45,76270.23,0.0,-1.0,0.0,5e-05]
[1779121605940,51.45,76266.81,0.0,-1.0,0.0,5e-05]
[1779121606947,51.45,76259.51,0.0,-1.0,0.0,5e-05]
[1779121607954,51.45,76257.46,0.0,-1.0,0.0,5e-05]
[1779121608961,51.45,76258.28,0.0,-1.0,0.0,5e-05]
[1779121609968,51.45,76257.63,0.0,-1.0,0.0,5e-05]
[1779121610975,51.45,76258.09,0.0,-1.0,0.0,5e-05]
[1779121612077,51.45,76258.09,0.0,-1.0,0.0,5e-05]
[1779121612215,51.45,76258.09,0.0,-1.0,0.0,5e-05]
[1779121612220,51.45,76258.04,0.0,-1.0,0.0,5e-05]
[1779121612989,51.45,76250.89,0.0,-1.0,0.0,5e-05]
[1779121613996,51.45,76247.98,0.0,-1.0,0.0,5e-05]
[1779121615278,51.45,76247.47,0.0,-1.0,0.0,5e-05]
[1779121616013,51.45,76248.67,0.0,-1.0,0.0,5e-05]
[1779121618027,51.45,76244.78,0.0,-1.0,0.0,5e-05]
[1779121619099,51.45,76244.78,0.0,-1.0,0.0,5e-05]
[1779121619142,51.45,76243.01,0.0,-1.0,0.0,5e-05]
[1779121619702,51.45,76243.01,0.0,-1.0,0.0,5e-05]
[1779121620045,51.45,76234.05,0.0,-1.0,0.0,5e-05]
[1779121621052,51.45,76237.73,0.0,-1.0,0.0,5e-05]
[1779121622059,51.45,76244.57,0.0,-1.0,0.0,5e-05]
[1779121623066,51.45,76244.41,0.0,-1.0,0.0,5e-05]
[1779121624073,51.45,76250.03,0.0,-1.0,0.0,5e-05]
[1779121625080,51.45,76257.37,0.0,-1.0,0.0,5e-05]
[1779121626087,51.45,76262.22,0.0,-1.0,0.0,5e-05]
[1779121627094,51.45,76265.59,0.0,-1.0,0.0,5e-05]
[1779121628101,51.45,76268.62,0.0,-1.0,0.0,5e-05]
[1779121629108,51.45,76270.3,0.0,-1.0,0.0,5e-05]
[1779121630115,51.45,76279.08,0.0,-1.0,0.0,5e-05]
[1779121631122,51.45,76283.97,0.0,-1.0,0.0,5e-05]
[1779121632129,51.45,76282.39,0.0,-1.0,0.0,5e-05]
[1779121633136,51.45,76284.04,0.0,-1.0,0.0,5e-05]
[1779121635150,51.45,76284.7,0.0,-1.0,0.0,5e-05]
[1779121636157,51.45,76286.54,0.0,-1.0,0.0,5e-05]
[1779121637166,51.45,76290.38,0.0,-1.0,0.0,5e-05]
[1779121638173,51.45,76293.05,0.0,-1.0,0.0,5e-05]
[1779121639180,51.45,76294.67,0.0,-1.0,0.0,5e-05]
[1779121640187,51.45,76295.22,0.0,-1.0,0.0,5e-05]
[1779121643485,51.45,76295.04,0.0,-1.0,0.0,5e-05]
[1779121644216,51.45,76289.38,0.0,-1.0,0.0,5e-05]
[1779121646230,51.45,76290.85,0.0,-1.0,0.0,5e-05]
[1779121647237,51.45,76294.01,0.0,-1.0,0.0,5e-05]
[1779121648244,51.45,76295.35,0.0,-1.0,0.0,5e-05]
[1779121649251,51.45,76296.08,0.0,-1.0,0.0,5e-05]
[1779121650258,51.45,76298.19,0.0,-1.0,0.0,6e-05]
[1779121651265,51.45,76298.48,0.0,-1.0,0.0,5e-05]
[1779121652272,51.45,76297.25,0.0,-1.0,0.0,5e-05]
[1779121654541,51.45,76296.66,0.0,-1.0,0.0,5e-05]
[1779121656300,51.45,76294.41,0.0,-1.0,0.0,5e-05]
[1779121657307,51.45,76293.86,0.0,-1.0,0.0,5e-05]
[1779121658314,51.45,76296.19,0.0,-1.0,0.0,5e-05]
[1779121660328,51.45,76294.81,0.0,-1.0,0.0,5e-05]
[1779121661335,51.45,76293.84,0.0,-1.0,0.0,5e-05]
[1779121662344,51.45,76294.41,0.0,-1.0,0.0,5e-05]
[1779121663350,51.45,76293.6,0.0,-1.0,0.0,5e-05]
[1779121665364,51.45,76294.57,0.0,-1.0,0.0,5e-05]
[1779121668385,51.45,76295.77,0.0,-1.0,0.0,5e-05]
[1779121669392,51.45,76296.97,0.0,-1.0,0.0,5e-05]
[1779121674427,51.45,76296.48,0.0,-1.0,0.0,5e-05]
[1779121676441,51.45,76295.08,0.0,-1.0,0.0,5e-05]
[1779121678455,51.45,76293.97,0.0,-1.0,0.0,5e-05]
[1779121679470,51.45,76291.05,0.0,-1.0,0.0,5e-05]
[1779121680475,51.45,76279.19,0.0,-1.0,0.0,5e-05]
[1779121681482,51.45,76271.78,0.0,-1.0,0.0,5e-05]
[1779121682489,51.45,76264.09,0.0,-1.0,0.0,5e-05]
[1779121683496,51.45,76254.4,0.0,-1.0,0.0,5e-05]
[1779121684628,51.45,76229.89,0.0,-1.0,0.0,4e-05]
[1779121684907,51.45,76229.89,0.0,-1.0,0.0,4e-05]
[1779121685511,51.45,76209.25,0.0,-1.0,0.0,4e-05]
[1779121686518,51.45,76195.32,0.0,-1.0,0.0,4e-05]
[1779121687525,51.45,76193.13,0.0,-1.0,0.0,4e-05]
[1779121688341,51.45,76193.13,0.0,-1.0,0.0,4e-05]
[1779121688533,51.45,76189.52,0.0,-1.0,0.0,4e-05]
[1779121689541,51.45,76186.36,0.0,-1.0,0.0,4e-05]
[1779121690580,51.45,76186.36,0.0,-1.0,0.0,4e-05]
[1779121690599,51.45,76181.8,0.0,-1.0,0.0,4e-05]
[1779121690761,51.45,76181.8,0.0,-1.0,0.0,4e-05]
[1779121690810,51.45,76181.8,0.0,-1.0,0.0,4e-05]
[1779121691160,51.45,76181.8,0.0,-1.0,0.0,4e-05]
[1779121691555,51.45,76173.98,0.0,-1.0,0.0,4e-05]
[1779121692562,51.45,76167.72,0.0,-1.0,0.0,4e-05]
[1779121695127,51.45,76167.52,0.0,-1.0,0.0,4e-05]
[1779121695589,51.45,76169.53,0.0,-1.0,0.0,4e-05]
[1779121696259,51.45,76169.53,0.0,-1.0,0.0,4e-05]
[1779121696272,51.45,76169.53,0.0,-1.0,0.0,4e-05]
[1779121696314,51.45,76169.53,0.0,-1.0,0.0,4e-05]
[1779121696595,51.45,76176.59,0.0,-1.0,0.0,4e-05]
[1779121697602,51.45,76176.71,0.0,-1.0,0.0,4e-05]
[1779121698609,51.45,76180.07,0.0,-1.0,0.0,4e-05]
[1779121699618,51.45,76187.44,0.0,-1.0,0.0,4e-05]
[1779121700626,51.45,76191.21,0.0,-1.0,0.0,4e-05]
[1779121701642,51.45,76198.23,0.0,-1.0,0.0,4e-05]
[1779121702639,51.45,76199.49,0.0,-1.0,0.0,4e-05]
[1779121703655,51.45,76202.16,0.0,-1.0,0.0,4e-05]
[1779121704662,51.45,76198.73,0.0,-1.0,0.0,4e-05]
[1779121705671,51.45,76200.71,0.0,-1.0,0.0,4e-05]
[1779121707689,51.45,76203.68,0.0,-1.0,0.0,4e-05]
[1779121708696,51.45,76211.63,0.0,-1.0,0.0,4e-05]
[1779121709703,51.45,76207.86,0.0,-1.0,0.0,4e-05]
[1779121712724,51.45,76197.06,0.0,-1.0,0.0,4e-05]
[1779121713731,51.45,76186.34,0.0,-1.0,0.0,4e-05]
[1779121714738,51.45,76182.08,0.0,-1.0,0.0,4e-05]
[1779121715745,51.45,76180.25,0.0,-1.0,0.0,4e-05]
[1779121716752,51.45,76184.83,0.0,-1.0,0.0,4e-05]
[1779121717767,51.45,76193.38,0.0,-1.0,0.0,4e-05]
[1779121718773,51.45,76200.44,0.0,-1.0,0.0,4e-05]
[1779121719780,51.45,76202.97,0.0,-1.0,0.0,4e-05]
[1779121722801,51.45,76195.34,0.0,-1.0,0.0,4e-05]
[1779121723808,51.45,76192.51,0.0,-1.0,0.0,4e-05]
[1779121724952,51.45,76192.51,0.0,-1.0,0.0,4e-05]
[1779121725060,51.45,76192.51,0.0,-1.0,0.0,4e-05]
[1779121725074,51.45,76192.51,0.0,-1.0,0.0,4e-05]
[1779121725314,51.45,76192.51,0.0,-1.0,0.0,4e-05]
[1779121725369,51.45,76194.15,0.0,-1.0,0.0,4e-05]
[1779121726377,51.45,76191.95,0.0,-1.0,0.0,4e-05]
[1779121727594,51.45,76191.95,0.0,-1.0,0.0,4e-05]
[1779121727640,51.45,76190.77,0.0,-1.0,0.0,4e-05]
[1779121727700,51.45,76190.77,0.0,-1.0,0.0,4e-05]
[1779121727810,51.45,76190.77,0.0,-1.0,0.0,4e-05]
[1779121727836,51.45,76188.7,0.0,-1.0,0.0,4e-05]
[1779121728809,51.45,76188.7,0.0,-1.0,0.0,4e-05]
[1779121728924,51.45,76188.7,0.0,-1.0,0.0,4e-05]
[1779121729061,51.45,76188.7,0.0,-1.0,0.0,4e-05]
[1779121730953,51.45,76187.22,0.0,-1.0,0.0,4e-05]
[1779121734557,51.45,76187.07,0.0,-1.0,0.0,4e-05]
[1779121734622,51.45,76187.07,0.0,-1.0,0.0,4e-05]
[1779121734612,51.45,76189.46,0.0,-1.0,0.0,4e-05]
[1779121734813,51.45,76189.46,0.0,-1.0,0.0,4e-05]
[1779121734905,51.45,76189.46,0.0,-1.0,0.0,4e-05]
[1779121735041,51.45,76189.46,0.0,-1.0,0.0,4e-05]
[1779121735062,51.45,76189.46,0.0,-1.0,0.0,4e-05]
[1779121735131,51.45,76189.02,0.0,-1.0,0.0,4e-05]
[1779121738919,51.45,76185.8,0.0,-1.0,0.0,4e-05]
[1779121740654,51.45,76185.8,0.0,-1.0,0.0,4e-05]
[1779121740755,51.45,76181.88,0.0,-1.0,0.0,4e-05]
[1779121740810,51.45,76181.88,0.0,-1.0,0.0,4e-05]
[1779121740971,51.45,76181.88,0.0,-1.0,0.0,4e-05]
[1779121741059,51.45,76181.88,0.0,-1.0,0.0,4e-05]
[1779121741075,51.45,76181.88,0.0,-1.0,0.0,4e-05]
[1779121741311,51.45,76181.88,0.0,-1.0,0.0,4e-05]
[1779121741409,51.45,76180.39,0.0,-1.0,0.0,4e-05]
[1779121742960,51.45,76186.75,0.0,-1.0,0.0,4e-05]
[1779121745982,51.45,76190.45,0.0,-1.0,0.0,4e-05]
[1779121746838,51.45,76190.45,0.0,-1.0,0.0,4e-05]
[1779121746849,51.45,76190.45,0.0,-1.0,0.0,4e-05]
[1779121747061,51.45,76190.45,0.0,-1.0,0.0,4e-05]
[1779121747321,51.45,76190.45,0.0,-1.0,0.0,4e-05]
[1779121747362,51.45,76190.45,0.0,-1.0,0.0,4e-05]
[1779121747561,51.45,76190.45,0.0,-1.0,0.0,4e-05]
[1779121747662,51.45,76196.56,0.0,-1.0,0.0,4e-05]
[1779121747995,51.45,76194.93,0.0,-1.0,0.0,4e-05]
[1779121749002,51.45,76200.95,0.0,-1.0,0.0,4e-05]
[1779121750209,51.45,76200.95,0.0,-1.0,0.0,4e-05]
[1779121750309,51.45,76200.95,0.0,-1.0,0.0,4e-05]
[1779121750326,51.45,76200.95,0.0,-1.0,0.0,4e-05]
[1779121750560,51.45,76200.95,0.0,-1.0,0.0,4e-05]
[1779121750575,51.45,76204.36,0.0,-1.0,0.0,4e-05]
[1779121751016,51.45,76213.19,0.0,-1.0,0.0,4e-05]
[1779121752023,51.45,76217.81,0.0,-1.0,0.0,4e-05]
[1779121753030,51.45,76221.78,0.0,-1.0,0.0,4e-05]
[1779121754037,51.45,76225.4,0.0,-1.0,0.0,4e-05]
[1779121755044,51.45,76229.58,0.0,-1.0,0.0,4e-05]
[1779121756053,51.45,76232.26,0.0,-1.0,0.0,4e-05]
[1779121757346,51.45,76232.26,0.0,-1.0,0.0,4e-05]
[1779121757384,51.45,76232.26,0.0,-1.0,0.0,4e-05]
[1779121757561,51.45,76232.26,0.0,-1.0,0.0,4e-05]
[1779121757727,51.45,76232.26,0.0,-1.0,0.0,4e-05]
[1779121757664,51.45,76238.75,0.0,-1.0,0.0,4e-05]
[1779121758066,51.45,76242.17,0.0,-1.0,0.0,5e-05]
[1779121760080,51.45,76240.74,0.0,-1.0,0.0,4e-05]
[1779121764077,51.45,76241.0,0.0,-1.0,0.0,5e-05]
[1779121764219,51.45,76241.0,0.0,-1.0,0.0,5e-05]
[1779121764310,51.45,76241.0,0.0,-1.0,0.0,5e-05]
[1779121764411,51.45,76243.04,0.0,-1.0,0.0,5e-05]
[1779121765189,51.45,76243.04,0.0,-1.0,0.0,5e-05]
[1779121765310,51.45,76243.04,0.0,-1.0,0.0,5e-05]
[1779121765311,51.45,76243.04,0.0,-1.0,0.0,5e-05]
[1779121765560,51.45,76243.04,0.0,-1.0,0.0,5e-05]
[1779121765642,51.45,76244.13,0.0,-1.0,0.0,5e-05]
[1779121771161,51.45,76245.36,0.0,-1.0,0.0,4e-05]
[1779121773616,51.45,76245.88,0.0,-1.0,0.0,5e-05]
[1779121773745,51.45,76245.88,0.0,-1.0,0.0,5e-05]
[1779121773810,51.45,76245.56,0.0,-1.0,0.0,5e-05]
[1779121775001,51.45,76246.78,0.0,-1.0,0.0,5e-05]
[1779121775058,51.45,76246.78,0.0,-1.0,0.0,5e-05]
[1779121775063,51.45,76246.78,0.0,-1.0,0.0,5e-05]
[1779121775311,51.45,76246.78,0.0,-1.0,0.0,5e-05]
[1779121775401,51.45,76247.07,0.0,-1.0,0.0,5e-05]
[1779121780867,51.45,76247.54,0.0,-1.0,0.0,5e-05]
[1779121780964,51.45,76247.54,0.0,-1.0,0.0,5e-05]
[1779121781059,51.45,76247.54,0.0,-1.0,0.0,5e-05]
[1779121781383,51.45,76247.54,0.0,-1.0,0.0,5e-05]
[1779121781492,51.45,76245.6,0.0,-1.0,0.0,5e-05]
[1779121782238,51.45,76239.41,0.0,-1.0,0.0,4e-05]
[1779121783414,51.45,76239.41,0.0,-1.0,0.0,4e-05]
[1779121783538,51.45,76239.41,0.0,-1.0,0.0,4e-05]
[1779121783574,51.45,76237.85,0.0,-1.0,0.0,4e-05]
[1779121784935,51.45,76238.89,0.0,-1.0,0.0,4e-05]
[1779121785063,51.45,76238.89,0.0,-1.0,0.0,4e-05]
[1779121785299,51.45,76238.89,0.0,-1.0,0.0,4e-05]
[1779121788015,51.45,76238.36,0.0,-1.0,0.0,4e-05]
[1779121788059,51.45,76238.36,0.0,-1.0,0.0,4e-05]
[1779121788097,51.45,76238.36,0.0,-1.0,0.0,4e-05]
[1779121788317,51.45,76238.36,0.0,-1.0,0.0,4e-05]
[1779121788410,51.45,76238.36,0.0,-1.0,0.0,4e-05]
[1779121788659,51.45,76238.36,0.0,-1.0,0.0,4e-05]
[1779121788761,51.45,76238.36,0.0,-1.0,0.0,4e-05]
[1779121788723,51.45,76240.67,0.0,-1.0,0.0,4e-05]
[1779121788816,51.45,76240.67,0.0,-1.0,0.0,4e-05]
[1779121789287,51.45,76237.9,0.0,-1.0,0.0,4e-05]
[1779121790295,51.45,76232.69,0.0,-1.0,0.0,4e-05]
[1779121791313,51.45,76232.69,0.0,-1.0,0.0,4e-05]
[1779121791461,51.45,76232.69,0.0,-1.0,0.0,4e-05]
[1779121791541,51.45,76226.29,0.0,-1.0,0.0,4e-05]
[1779121794965,51.45,76225.93,0.0,-1.0,0.0,4e-05]
[1779121794975,51.45,76225.93,0.0,-1.0,0.0,4e-05]
[1779121795067,51.45,76225.93,0.0,-1.0,0.0,4e-05]
[1779121795316,51.45,76225.93,0.0,-1.0,0.0,4e-05]
[1779121795442,51.45,76225.93,0.0,-1.0,0.0,4e-05]
[1779121795541,51.45,76226.49,0.0,-1.0,0.0,4e-05]
[1779121799312,51.45,76225.96,0.0,-1.0,0.0,4e-05]
[1779121799395,51.45,76225.96,0.0,-1.0,0.0,4e-05]
[1779121800364,51.45,76228.2,0.0,-1.0,0.0,4e-05]
[1779121801371,51.45,76230.23,0.0,-1.0,0.0,4e-05]
[1779121802862,51.45,76230.07,0.0,-1.0,0.0,4e-05]
[1779121802926,51.45,76230.07,0.0,-1.0,0.0,4e-05]
[1779121803060,51.45,76230.07,0.0,-1.0,0.0,4e-05]
[1779121803310,51.45,76230.07,0.0,-1.0,0.0,4e-05]
[1779121803355,51.45,76230.07,0.0,-1.0,0.0,4e-05]
[1779121803385,51.45,76231.39,0.0,-1.0,0.0,4e-05]
[1779121804392,51.45,76235.71,0.0,-1.0,0.0,4e-05]
[1779121805312,51.45,76235.71,0.0,-1.0,0.0,4e-05]
[1779121805495,51.45,76235.71,0.0,-1.0,0.0,4e-05]
[1779121805588,51.45,76229.94,0.0,-1.0,0.0,4e-05]
[1779121806442,51.45,76229.94,0.0,-1.0,0.0,4e-05]
[1779121806560,51.45,76229.94,0.0,-1.0,0.0,4e-05]
[1779121806573,51.45,76229.94,0.0,-1.0,0.0,4e-05]
[1779121806811,51.45,76229.94,0.0,-1.0,0.0,4e-05]
[1779121806618,51.45,76226.2,0.0,-1.0,0.0,4e-05]
[1779121807446,51.45,76226.2,0.0,-1.0,0.0,4e-05]
[1779121807481,51.45,76226.2,0.0,-1.0,0.0,4e-05]
[1779121807565,51.45,76226.2,0.0,-1.0,0.0,4e-05]
[1779121807644,51.45,76226.2,0.0,-1.0,0.0,4e-05]
[1779121808420,51.45,76228.03,0.0,-1.0,0.0,4e-05]
[1779121811311,51.45,76228.89,0.0,-1.0,0.0,4e-05]
[1779121811433,51.45,76228.89,0.0,-1.0,0.0,4e-05]
[1779121811438,51.45,76228.89,0.0,-1.0,0.0,4e-05]
[1779121811561,51.45,76228.89,0.0,-1.0,0.0,4e-05]
[1779121811567,51.45,76228.89,0.0,-1.0,0.0,4e-05]
[1779121811813,51.45,76228.89,0.0,-1.0,0.0,4e-05]
[1779121811661,51.45,76228.68,0.0,-1.0,0.0,4e-05]
[1779121813312,51.45,76228.62,0.0,-1.0,0.0,4e-05]
[1779121813335,51.45,76228.62,0.0,-1.0,0.0,4e-05]
[1779121813455,51.45,76225.61,0.0,-1.0,0.0,4e-05]
[1779121814462,51.45,76219.71,0.0,-1.0,0.0,4e-05]
[1779121815323,51.45,76219.71,0.0,-1.0,0.0,4e-05]
[1779121815360,51.45,76219.71,0.0,-1.0,0.0,4e-05]
[1779121817483,51.45,76216.29,0.0,-1.0,0.0,4e-05]
[1779121818490,51.45,76211.42,0.0,-1.0,0.0,4e-05]
[1779121819126,51.45,76211.42,0.0,-1.0,0.0,4e-05]
[1779121819191,51.45,76211.42,0.0,-1.0,0.0,4e-05]
[1779121819311,51.45,76211.42,0.0,-1.0,0.0,4e-05]
[1779121819453,51.45,76211.42,0.0,-1.0,0.0,4e-05]
[1779121819497,51.45,76210.14,0.0,-1.0,0.0,4e-05]
[1779121820035,51.45,76210.14,0.0,-1.0,0.0,4e-05]
[1779121820059,51.45,76210.14,0.0,-1.0,0.0,4e-05]
[1779121820192,51.45,76210.14,0.0,-1.0,0.0,4e-05]
[1779121820309,51.45,76210.14,0.0,-1.0,0.0,4e-05]
[1779121820504,51.45,76210.63,0.0,-1.0,0.0,4e-05]
[1779121822471,51.45,76209.88,0.0,-1.0,0.0,4e-05]
[1779121822564,51.45,76209.88,0.0,-1.0,0.0,4e-05]
[1779121822616,51.45,76209.88,0.0,-1.0,0.0,4e-05]
[1779121822707,51.45,76207.54,0.0,-1.0,0.0,4e-05]
[1779121823169,51.45,76207.54,0.0,-1.0,0.0,4e-05]
[1779121823176,51.45,76207.54,0.0,-1.0,0.0,4e-05]
[1779121823312,51.45,76207.54,0.0,-1.0,0.0,4e-05]
[1779121823525,51.45,76204.26,0.0,-1.0,0.0,4e-05]
[1779121824532,51.45,76200.88,0.0,-1.0,0.0,4e-05]
[1779121825390,51.45,76200.88,0.0,-1.0,0.0,4e-05]
[1779121825544,51.45,76192.59,0.0,-1.0,0.0,4e-05]
[1779121826553,51.45,76185.49,0.0,-1.0,0.0,4e-05]
[1779121827560,51.45,76182.72,0.0,-1.0,0.0,4e-05]
[1779121828567,51.45,76183.47,0.0,-1.0,0.0,4e-05]
[1779121829304,51.45,76183.47,0.0,-1.0,0.0,4e-05]
[1779121829395,51.45,76183.47,0.0,-1.0,0.0,4e-05]
[1779121829576,51.45,76187.84,0.0,-1.0,0.0,4e-05]
[1779121831027,51.45,76189.04,0.0,-1.0,0.0,4e-05]
[1779121831060,51.45,76189.04,0.0,-1.0,0.0,4e-05]
[1779121831090,51.45,76189.04,0.0,-1.0,0.0,4e-05]
[1779121831314,51.45,76189.04,0.0,-1.0,0.0,4e-05]
[1779121831498,51.45,76189.04,0.0,-1.0,0.0,4e-05]
[1779121831589,51.45,76190.7,0.0,-1.0,0.0,4e-05]
[1779121832596,51.45,76195.0,0.0,-1.0,0.0,4e-05]
[1779121833321,51.45,76195.0,0.0,-1.0,0.0,4e-05]
[1779121833435,51.45,76195.0,0.0,-1.0,0.0,4e-05]
[1779121833603,51.45,76196.38,0.0,-1.0,0.0,4e-05]
[1779121834610,51.45,76197.76,0.0,-1.0,0.0,4e-05]
[1779121835623,51.45,76200.5,0.0,-1.0,0.0,4e-05]
[1779121837299,51.45,76201.49,0.0,-1.0,0.0,4e-05]
[1779121837514,51.45,76201.49,0.0,-1.0,0.0,4e-05]
[1779121837632,51.45,76204.29,0.0,-1.0,0.0,4e-05]
[1779121838639,51.45,76207.73,0.0,-1.0,0.0,4e-05]
[1779121839039,51.45,76207.73,0.0,-1.0,0.0,4e-05]
[1779121839646,51.45,76209.8,0.0,-1.0,0.0,4e-05]
[1779121839890,51.45,76209.8,0.0,-1.0,0.0,4e-05]
[1779121840029,51.45,76209.8,0.0,-1.0,0.0,4e-05]
[1779121840065,51.45,76209.8,0.0,-1.0,0.0,4e-05]
[1779121840653,51.45,76207.88,0.0,-1.0,0.0,4e-05]
[1779121841574,51.45,76207.88,0.0,-1.0,0.0,4e-05]
[1779121841681,51.45,76207.88,0.0,-1.0,0.0,4e-05]
[1779121841811,51.45,76207.88,0.0,-1.0,0.0,4e-05]
[1779121842667,51.45,76204.15,0.0,-1.0,0.0,4e-05]
[1779121843085,51.45,76204.15,0.0,-1.0,0.0,4e-05]
[1779121843149,51.45,76204.15,0.0,-1.0,0.0,4e-05]
[1779121843309,51.45,76204.15,0.0,-1.0,0.0,4e-05]
[1779121843674,51.45,76202.89,0.0,-1.0,0.0,4e-05]
[1779121844477,51.45,76202.89,0.0,-1.0,0.0,4e-05]
[1779121844543,51.45,76202.89,0.0,-1.0,0.0,4e-05]
[1779121844586,51.45,76202.89,0.0,-1.0,0.0,4e-05]
[1779121845692,51.45,76200.32,0.0,-1.0,0.0,4e-05]
[1779121847703,51.45,76198.03,0.0,-1.0,0.0,4e-05]
[1779121849717,51.45,76199.66,0.0,-1.0,0.0,4e-05]
[1779121850859,51.45,76199.66,0.0,-1.0,0.0,4e-05]
[1779121850724,51.45,76205.13,0.0,-1.0,0.0,4e-05]
[1779121850972,51.45,76205.13,0.0,-1.0,0.0,4e-05]
[1779121851061,51.45,76205.13,0.0,-1.0,0.0,4e-05]
[1779121851153,51.45,76205.13,0.0,-1.0,0.0,4e-05]
[1779121851731,51.45,76206.95,0.0,-1.0,0.0,4e-05]
[1779121852139,51.45,76206.95,0.0,-1.0,0.0,4e-05]
[1779121852195,51.45,76206.95,0.0,-1.0,0.0,4e-05]
[1779121852309,51.45,76206.95,0.0,-1.0,0.0,4e-05]
[1779121852738,51.45,76208.95,0.0,-1.0,0.0,4e-05]
[1779121853065,51.45,76208.95,0.0,-1.0,0.0,4e-05]
[1779121853160,51.45,76208.95,0.0,-1.0,0.0,4e-05]
[1779121853745,51.45,76213.33,0.0,-1.0,0.0,4e-05]
[1779121854752,51.45,76214.58,0.0,-1.0,0.0,4e-05]
[1779121855061,51.45,76214.58,0.0,-1.0,0.0,4e-05]
[1779121855192,51.45,76214.58,0.0,-1.0,0.0,4e-05]
[1779121855760,51.45,76218.79,0.0,-1.0,0.0,4e-05]
[1779121856766,51.45,76227.5,0.0,-1.0,0.0,4e-05]
[1779121857064,51.45,76227.5,0.0,-1.0,0.0,4e-05]
[1779121857178,51.45,76227.5,0.0,-1.0,0.0,4e-05]
[1779121857773,51.45,76228.03,0.0,-1.0,0.0,4e-05]
[1779121858715,51.45,76228.03,0.0,-1.0,0.0,4e-05]
[1779121858780,51.45,76228.03,0.0,-1.0,0.0,4e-05]
[1779121858809,51.45,76228.03,0.0,-1.0,0.0,4e-05]
[1779121858870,51.45,76227.42,0.0,-1.0,0.0,4e-05]
[1779121861061,51.45,76227.06,0.0,-1.0,0.0,4e-05]
[1779121861149,51.45,76227.06,0.0,-1.0,0.0,4e-05]
[1779121863063,51.45,76226.76,0.0,-1.0,0.0,4e-05]
[1779121863094,51.45,76226.76,0.0,-1.0,0.0,4e-05]
[1779121865066,51.45,76227.26,0.0,-1.0,0.0,4e-05]
[1779121865295,51.45,76227.26,0.0,-1.0,0.0,4e-05]
[1779121865832,51.45,76245.52,0.0,-1.0,0.0,4e-05]
[1779121866439,51.45,76245.52,0.0,-1.0,0.0,4e-05]
[1779121866838,51.45,76254.82,0.0,-1.0,0.0,5e-05]
[1779121867844,51.45,76258.32,0.0,-1.0,0.0,5e-05]
[1779121868715,51.45,76258.32,0.0,-1.0,0.0,5e-05]
[1779121868853,51.45,76262.22,0.0,-1.0,0.0,5e-05]
[1779121869858,51.45,76269.03,0.0,-1.0,0.0,5e-05]
[1779121870865,51.45,76271.99,0.0,-1.0,0.0,5e-05]
[1779121872716,51.45,76272.52,0.0,-1.0,0.0,5e-05]
[1779121872844,51.45,76272.52,0.0,-1.0,0.0,5e-05]
[1779121872879,51.45,76256.55,0.0,-1.0,0.0,5e-05]
[1779121873887,51.45,76248.06,0.0,-1.0,0.0,4e-05]
[1779121874812,51.45,76248.06,0.0,-1.0,0.0,4e-05]
[1779121874894,51.45,76244.38,0.0,-1.0,0.0,4e-05]
[1779121874950,51.45,76244.38,0.0,-1.0,0.0,4e-05]
[1779121876895,51.45,76244.43,0.0,-1.0,0.0,4e-05]
[1779121876908,51.45,76244.42,0.0,-1.0,0.0,4e-05]
[1779121877015,51.45,76244.42,0.0,-1.0,0.0,4e-05]
[1779121877060,51.45,76244.42,0.0,-1.0,0.0,4e-05]
[1779121877915,51.45,76247.06,0.0,-1.0,0.0,4e-05]
[1779121878058,51.45,76247.06,0.0,-1.0,0.0,4e-05]
[1779121878177,51.45,76247.06,0.0,-1.0,0.0,4e-05]
[1779121879929,51.45,76248.55,0.0,-1.0,0.0,4e-05]
[1779121881948,51.45,76246.99,0.0,-1.0,0.0,4e-05]
[1779121885973,51.45,76248.22,0.0,-1.0,0.0,4e-05]
[1779121888260,51.45,76248.02,0.0,-1.0,0.0,4e-05]
[1779121888308,51.45,76248.02,0.0,-1.0,0.0,4e-05]
[1779121888319,51.45,76248.02,0.0,-1.0,0.0,4e-05]
[1779121888560,51.45,76248.02,0.0,-1.0,0.0,4e-05]
[1779121888615,51.45,76248.78,0.0,-1.0,0.0,4e-05]
[1779121888994,51.45,76250.46,0.0,-1.0,0.0,5e-05]
[1779121890001,51.45,76252.34,0.0,-1.0,0.0,5e-05]
[1779121891008,51.45,76254.28,0.0,-1.0,0.0,4e-05]
[1779121892840,51.45,76254.28,0.0,-1.0,0.0,4e-05]
[1779121892901,51.45,76254.28,0.0,-1.0,0.0,4e-05]
[1779121892910,51.45,76254.77,0.0,-1.0,0.0,5e-05]
[1779121893073,51.45,76254.77,0.0,-1.0,0.0,5e-05]
[1779121893167,51.45,76257.61,0.0,-1.0,0.0,5e-05]
[1779121894029,51.45,76255.16,0.0,-1.0,0.0,5e-05]
[1779121896043,51.45,76256.49,0.0,-1.0,0.0,5e-05]
[1779121898894,51.45,76257.48,0.0,-1.0,0.0,5e-05]
[1779121898909,51.45,76257.93,0.0,-1.0,0.0,5e-05]
[1779121899058,51.45,76257.93,0.0,-1.0,0.0,5e-05]
[1779121900072,51.45,76259.54,0.0,-1.0,0.0,5e-05]
[1779121902089,51.45,76263.39,0.0,-1.0,0.0,5e-05]
[1779121903096,51.45,76264.72,0.0,-1.0,0.0,5e-05]
[1779121904322,51.45,76264.72,0.0,-1.0,0.0,5e-05]
[1779121904445,51.45,76264.72,0.0,-1.0,0.0,5e-05]
[1779121904565,51.45,76264.72,0.0,-1.0,0.0,5e-05]
[1779121904587,51.45,76264.6,0.0,-1.0,0.0,5e-05]
[1779121905110,51.45,76266.89,0.0,-1.0,0.0,5e-05]
[1779121906117,51.45,76268.22,0.0,-1.0,0.0,5e-05]
[1779121907959,51.45,76269.06,0.0,-1.0,0.0,5e-05]
[1779121908059,51.45,76269.06,0.0,-1.0,0.0,5e-05]
[1779121908074,51.45,76269.06,0.0,-1.0,0.0,5e-05]
[1779121908312,51.45,76269.06,0.0,-1.0,0.0,5e-05]
[1779121908387,51.45,76271.77,0.0,-1.0,0.0,5e-05]
[1779121909138,51.45,76273.68,0.0,-1.0,0.0,5e-05]
[1779121911152,51.45,76268.23,0.0,-1.0,0.0,5e-05]
[1779121912908,51.45,76268.23,0.0,-1.0,0.0,5e-05]
[1779121912921,51.45,76268.23,0.0,-1.0,0.0,5e-05]
[1779121912909,51.45,76269.94,0.0,-1.0,0.0,5e-05]
[1779121913059,51.45,76269.94,0.0,-1.0,0.0,5e-05]
[1779121913166,51.45,76271.37,0.0,-1.0,0.0,5e-05]
[1779121916187,51.45,76273.67,0.0,-1.0,0.0,5e-05]
[1779121918201,51.45,76276.48,0.0,-1.0,0.0,5e-05]
[1779121919208,51.45,76282.21,0.0,-1.0,0.0,5e-05]
[1779121921222,51.45,76274.42,0.0,-1.0,0.0,5e-05]
[1779121922229,51.45,76272.06,0.0,-1.0,0.0,5e-05]
[1779121923045,51.45,76272.06,0.0,-1.0,0.0,5e-05]
[1779121923059,51.45,76272.06,0.0,-1.0,0.0,5e-05]
[1779121923115,51.45,76272.06,0.0,-1.0,0.0,5e-05]
[1779121923310,51.45,76272.06,0.0,-1.0,0.0,5e-05]
[1779121923317,51.45,76275.18,0.0,-1.0,0.0,5e-05]
[1779121924243,51.45,76281.96,0.0,-1.0,0.0,5e-05]
[1779121925251,51.45,76286.63,0.0,-1.0,0.0,5e-05]
[1779121926500,51.45,76286.63,0.0,-1.0,0.0,5e-05]
[1779121926560,51.45,76286.63,0.0,-1.0,0.0,5e-05]
[1779121926644,51.45,76286.63,0.0,-1.0,0.0,5e-05]
[1779121926809,51.45,76286.63,0.0,-1.0,0.0,5e-05]
[1779121926909,51.45,76286.01,0.0,-1.0,0.0,5e-05]
[1779121928276,51.45,76284.43,0.0,-1.0,0.0,5e-05]
[1779121929279,51.45,76283.05,0.0,-1.0,0.0,5e-05]
[1779121930760,51.45,76283.05,0.0,-1.0,0.0,5e-05]
[1779121930808,51.45,76283.05,0.0,-1.0,0.0,5e-05]
[1779121930889,51.45,76283.05,0.0,-1.0,0.0,5e-05]
[1779121930957,51.45,76285.32,0.0,-1.0,0.0,5e-05]
[1779121931293,51.45,76291.51,0.0,-1.0,0.0,5e-05]
[1779121932808,51.45,76291.51,0.0,-1.0,0.0,5e-05]
[1779121932845,51.45,76291.51,0.0,-1.0,0.0,5e-05]
[1779121932874,51.45,76297.4,0.0,-1.0,0.0,5e-05]
[1779121933307,51.45,76298.56,0.0,-1.0,0.0,5e-05]
[1779121934812,51.45,76298.56,0.0,-1.0,0.0,5e-05]
[1779121934853,51.45,76298.56,0.0,-1.0,0.0,5e-05]
[1779121934910,51.45,76300.31,0.0,-1.0,0.0,5e-05]
[1779121935321,51.45,76303.11,0.0,-1.0,0.0,5e-05]
[1779121936328,51.45,76310.06,0.0,-1.0,0.0,5e-05]
[1779121937335,51.45,76315.71,0.0,-1.0,0.0,5e-05]
[1779121938812,51.45,76315.71,0.0,-1.0,0.0,5e-05]
[1779121938855,51.45,76315.71,0.0,-1.0,0.0,5e-05]
[1779121938956,51.45,76320.22,0.0,-1.0,0.0,5e-05]
[1779121939349,51.45,76319.3,0.0,-1.0,0.0,5e-05]
[1779121941364,51.45,76320.79,0.0,-1.0,0.0,6e-05]
[1779121942816,51.45,76320.79,0.0,-1.0,0.0,6e-05]
[1779121942901,51.45,76320.79,0.0,-1.0,0.0,6e-05]
[1779121942910,51.45,76319.7,0.0,-1.0,0.0,5e-05]
[1779121943066,51.45,76319.7,0.0,-1.0,0.0,5e-05]
[1779121943200,51.45,76319.7,0.0,-1.0,0.0,5e-05]
[1779121943378,51.45,76322.83,0.0,-1.0,0.0,6e-05]
[1779121944064,51.45,76322.83,0.0,-1.0,0.0,6e-05]
[1779121944211,51.45,76322.83,0.0,-1.0,0.0,6e-05]
[1779121944385,51.45,76326.7,0.0,-1.0,0.0,6e-05]
[1779121945392,51.45,76328.68,0.0,-1.0,0.0,6e-05]
[1779121946505,51.45,76328.68,0.0,-1.0,0.0,6e-05]
[1779121946563,51.45,76328.68,0.0,-1.0,0.0,6e-05]
[1779121946605,51.45,76338.15,0.0,-1.0,0.0,6e-05]
[1779121947181,51.45,76338.15,0.0,-1.0,0.0,6e-05]
[1779121947406,51.45,76340.79,0.0,-1.0,0.0,6e-05]
[1779121948816,51.45,76340.79,0.0,-1.0,0.0,6e-05]
[1779121948970,51.45,76340.79,0.0,-1.0,0.0,6e-05]
[1779121948871,51.45,76343.78,0.0,-1.0,0.0,6e-05]
[1779121950427,51.45,76341.92,0.0,-1.0,0.0,6e-05]
[1779121951537,51.45,76341.92,0.0,-1.0,0.0,6e-05]
[1779121951559,51.45,76341.92,0.0,-1.0,0.0,6e-05]
[1779121951645,51.45,76341.92,0.0,-1.0,0.0,6e-05]
[1779121951746,51.45,76340.31,0.0,-1.0,0.0,6e-05]
[1779121952441,51.45,76341.15,0.0,-1.0,0.0,6e-05]
[1779121953448,51.45,76346.1,0.0,-1.0,0.0,6e-05]
[1779121954809,51.45,76346.1,0.0,-1.0,0.0,6e-05]
[1779121954970,51.45,76346.1,0.0,-1.0,0.0,6e-05]
[1779121954974,51.45,76350.29,0.0,-1.0,0.0,6e-05]
[1779121956812,51.45,76350.41,0.0,-1.0,0.0,6e-05]
[1779121956964,51.45,76350.41,0.0,-1.0,0.0,6e-05]
[1779121956968,51.45,76355.23,0.0,-1.0,0.0,6e-05]
[1779121957476,51.45,76360.03,0.0,-1.0,0.0,6e-05]
[1779121958813,51.45,76360.03,0.0,-1.0,0.0,6e-05]
[1779121958960,51.45,76360.03,0.0,-1.0,0.0,6e-05]
[1779121958886,51.45,76362.64,0.0,-1.0,0.0,6e-05]
[1779121960497,51.45,76356.43,0.0,-1.0,0.0,6e-05]
[1779121961504,51.45,76353.76,0.0,-1.0,0.0,6e-05]
[1779121962810,51.45,76353.76,0.0,-1.0,0.0,6e-05]
[1779121962891,51.45,76353.76,0.0,-1.0,0.0,6e-05]
[1779121962910,51.45,76353.76,0.0,-1.0,0.0,6e-05]
[1779121964813,51.45,76354.27,0.0,-1.0,0.0,6e-05]
[1779121964986,51.45,76354.27,0.0,-1.0,0.0,6e-05]
[1779121964859,51.45,76354.75,0.0,-1.0,0.0,6e-05]
[1779121966793,51.45,76350.32,0.0,-1.0,0.0,6e-05]
[1779121967546,51.45,76345.67,0.0,-1.0,0.0,6e-05]
[1779121968553,51.45,76341.73,0.0,-1.0,0.0,6e-05]
[1779121969560,51.45,76333.84,0.0,-1.0,0.0,6e-05]
[1779121970567,51.45,76331.79,0.0,-1.0,0.0,6e-05]
[1779121971574,51.45,76329.16,0.0,-1.0,0.0,6e-05]
[1779121972581,51.45,76332.54,0.0,-1.0,0.0,6e-05]
[1779121973588,51.45,76333.31,0.0,-1.0,0.0,6e-05]
[1779121974595,51.45,76334.59,0.0,-1.0,0.0,6e-05]
[1779121975602,51.45,76335.61,0.0,-1.0,0.0,6e-05]
[1779121977616,51.45,76337.67,0.0,-1.0,0.0,6e-05]
[1779121978623,51.45,76342.81,0.0,-1.0,0.0,6e-05]
[1779121979630,51.45,76343.76,0.0,-1.0,0.0,6e-05]
[1779121980637,51.45,76346.88,0.0,-1.0,0.0,6e-05]
[1779121981644,51.45,76343.67,0.0,-1.0,0.0,6e-05]
[1779121982651,51.45,76341.04,0.0,-1.0,0.0,6e-05]
[1779121984364,51.45,76340.83,0.0,-1.0,0.0,6e-05]
[1779121984665,51.45,76334.46,0.0,-1.0,0.0,6e-05]
[1779121985672,51.45,76329.95,0.0,-1.0,0.0,6e-05]
[1779121986679,51.45,76327.08,0.0,-1.0,0.0,6e-05]
[1779121988284,51.45,76326.65,0.0,-1.0,0.0,6e-05]
[1779121990707,51.45,76320.38,0.0,-1.0,0.0,5e-05]
[1779121991714,51.45,76320.99,0.0,-1.0,0.0,5e-05]
[1779121992721,51.45,76320.03,0.0,-1.0,0.0,5e-05]
[1779121994735,51.45,76322.43,0.0,-1.0,0.0,5e-05]
[1779121996749,51.45,76328.66,0.0,-1.0,0.0,6e-05]
[1779121997756,51.45,76329.51,0.0,-1.0,0.0,6e-05]
[1779121998763,51.45,76330.75,0.0,-1.0,0.0,6e-05]
[1779122000777,51.45,76331.76,0.0,-1.0,0.0,6e-05]
[1779122003798,51.45,76337.97,0.0,-1.0,0.0,6e-05]
[1779122004805,51.45,76345.58,0.0,-1.0,0.0,6e-05]
[1779122005812,51.45,76355.56,0.0,-1.0,0.0,6e-05]
[1779122006819,51.45,76342.22,0.0,-1.0,0.0,6e-05]
[1779122007826,51.45,76334.22,0.0,-1.0,0.0,6e-05]
[1779122008833,51.45,76332.81,0.0,-1.0,0.0,6e-05]
[1779122009840,51.45,76334.08,0.0,-1.0,0.0,6e-05]
[1779122013868,51.45,76331.87,0.0,-1.0,0.0,6e-05]
[1779122014875,51.45,76334.0,0.0,-1.0,0.0,6e-05]
[1779122015882,51.45,76337.45,0.0,-1.0,0.0,6e-05]
[1779122016889,51.45,76336.47,0.0,-1.0,0.0,6e-05]
[1779122018903,51.45,76338.99,0.0,-1.0,0.0,6e-05]
[1779122019910,51.45,76341.66,0.0,-1.0,0.0,6e-05]
[1779122020917,51.45,76349.63,0.0,-1.0,0.0,6e-05]
[1779122021924,51.45,76351.28,0.0,-1.0,0.0,6e-05]
[1779122022931,51.45,76354.53,0.0,-1.0,0.0,6e-05]
[1779122023938,51.45,76355.6,0.0,-1.0,0.0,6e-05]
[1779122024945,51.45,76356.75,0.0,-1.0,0.0,6e-05]
[1779122026959,51.45,76355.81,0.0,-1.0,0.0,6e-05]
[1779122030987,51.45,76356.59,0.0,-1.0,0.0,6e-05]
[1779122033002,51.45,76357.23,0.0,-1.0,0.0,6e-05]
[1779122035017,51.45,76354.97,0.0,-1.0,0.0,6e-05]
[1779122036022,51.45,76344.74,0.0,-1.0,0.0,6e-05]
[1779122037029,51.45,76343.66,0.0,-1.0,0.0,6e-05]
[1779122040050,51.45,76342.91,0.0,-1.0,0.0,6e-05]
[1779122042064,51.45,76344.87,0.0,-1.0,0.0,6e-05]
[1779122043071,51.45,76345.8,0.0,-1.0,0.0,6e-05]
[1779122044078,51.45,76346.56,0.0,-1.0,0.0,6e-05]
[1779122045085,51.45,76347.73,0.0,-1.0,0.0,6e-05]
[1779122046092,51.45,76347.02,0.0,-1.0,0.0,6e-05]
[1779122047099,51.45,76343.63,0.0,-1.0,0.0,6e-05]
[1779122048106,51.45,76338.27,0.0,-1.0,0.0,6e-05]
[1779122049113,51.45,76334.78,0.0,-1.0,0.0,6e-05]
[1779122051127,51.45,76338.0,0.0,-1.0,0.0,6e-05]
[1779122052134,51.45,76340.62,0.0,-1.0,0.0,6e-05]
[1779122055155,51.45,76344.39,0.0,-1.0,0.0,6e-05]
[1779122058176,51.45,76345.3,0.0,-1.0,0.0,6e-05]
[1779122059183,51.45,76343.26,0.0,-1.0,0.0,6e-05]
[1779122061197,51.45,76344.48,0.0,-1.0,0.0,6e-05]
[1779122062204,51.45,76346.16,0.0,-1.0,0.0,6e-05]
[1779122063211,51.45,76347.72,0.0,-1.0,0.0,6e-05]
[1779122064221,51.45,76352.73,0.0,-1.0,0.0,6e-05]
[1779122065226,51.45,76356.11,0.0,-1.0,0.0,6e-05]
[1779122067240,51.45,76359.35,0.0,-1.0,0.0,6e-05]
[1779122069254,51.45,76355.94,0.0,-1.0,0.0,6e-05]
[1779122071695,51.45,76355.71,0.0,-1.0,0.0,6e-05]
[1779122071735,51.45,76360.08,0.0,-1.0,0.0,6e-05]
[1779122072277,51.45,76348.41,0.0,-1.0,0.0,6e-05]
[1779122073282,51.45,76350.33,0.0,-1.0,0.0,6e-05]
[1779122074289,51.45,76351.61,0.0,-1.0,0.0,6e-05]
[1779122075438,51.45,76351.61,0.0,-1.0,0.0,6e-05]
[1779122076303,51.45,76353.29,0.0,-1.0,0.0,6e-05]
[1779122077310,51.45,76350.36,0.0,-1.0,0.0,6e-05]
[1779122078317,51.45,76348.27,0.0,-1.0,0.0,6e-05]
[1779122079324,51.45,76349.56,0.0,-1.0,0.0,6e-05]
[1779122080331,51.45,76347.42,0.0,-1.0,0.0,6e-05]
[1779122081352,51.45,76345.58,0.0,-1.0,0.0,6e-05]
[1779122082356,51.45,76344.17,0.0,-1.0,0.0,6e-05]
[1779122083363,51.45,76340.96,0.0,-1.0,0.0,6e-05]
[1779122086384,51.45,76340.25,0.0,-1.0,0.0,6e-05]
[1779122089405,51.45,76334.62,0.0,-1.0,0.0,6e-05]
[1779122090412,51.45,76333.83,0.0,-1.0,0.0,5e-05]
[1779122092426,51.45,76335.15,0.0,-1.0,0.0,6e-05]
[1779122094440,51.45,76336.0,0.0,-1.0,0.0,6e-05]
[1779122095447,51.45,76338.07,0.0,-1.0,0.0,6e-05]
[1779122096454,51.45,76337.27,0.0,-1.0,0.0,6e-05]
[1779122097461,51.45,76333.21,0.0,-1.0,0.0,5e-05]
[1779122099475,51.45,76332.43,0.0,-1.0,0.0,5e-05]
[1779122100482,51.45,76328.31,0.0,-1.0,0.0,5e-05]
[1779122101489,51.45,76326.46,0.0,-1.0,0.0,5e-05]
[1779122102496,51.45,76337.39,0.0,-1.0,0.0,6e-05]
[1779122103503,51.45,76339.27,0.0,-1.0,0.0,6e-05]
[1779122104510,51.45,76340.13,0.0,-1.0,0.0,6e-05]
[1779122105517,51.45,76337.91,0.0,-1.0,0.0,6e-05]
[1779122106894,51.45,76338.76,0.0,-1.0,0.0,6e-05]
[1779122107531,51.45,76336.92,0.0,-1.0,0.0,6e-05]
[1779122108538,51.45,76338.01,0.0,-1.0,0.0,6e-05]
[1779122109545,51.45,76341.8,0.0,-1.0,0.0,6e-05]
[1779122110552,51.45,76345.97,0.0,-1.0,0.0,6e-05]
[1779122112566,51.45,76351.41,0.0,-1.0,0.0,6e-05]
[1779122114581,51.45,76352.29,0.0,-1.0,0.0,6e-05]
[1779122115587,51.45,76349.44,0.0,-1.0,0.0,6e-05]
[1779122117601,51.45,76347.78,0.0,-1.0,0.0,6e-05]
[1779122118608,51.45,76345.02,0.0,-1.0,0.0,6e-05]
[1779122119615,51.45,76339.62,0.0,-1.0,0.0,6e-05]
[1779122120622,51.45,76338.46,0.0,-1.0,0.0,6e-05]
[1779122122636,51.45,76339.15,0.0,-1.0,0.0,6e-05]
[1779122126664,51.45,76345.51,0.0,-1.0,0.0,6e-05]
[1779122127671,51.45,76349.7,0.0,-1.0,0.0,6e-05]
[1779122128678,51.45,76352.05,0.0,-1.0,0.0,6e-05]
[1779122129685,51.45,76351.03,0.0,-1.0,0.0,6e-05]
[1779122134720,51.45,76350.32,0.0,-1.0,0.0,6e-05]
[1779122135727,51.45,76356.52,0.0,-1.0,0.0,6e-05]
[1779122136734,51.45,76357.63,0.0,-1.0,0.0,6e-05]
[1779122138751,51.45,76358.22,0.0,-1.0,0.0,6e-05]
[1779122140770,51.45,76363.42,0.0,-1.0,0.0,6e-05]
[1779122141776,51.45,76369.47,0.0,-1.0,0.0,6e-05]
[1779122142410,51.45,76369.47,0.0,-1.0,0.0,6e-05]
[1779122142783,51.45,76372.24,0.0,-1.0,0.0,6e-05]
[1779122143790,51.45,76375.19,0.0,-1.0,0.0,6e-05]
[1779122144565,51.45,76375.19,0.0,-1.0,0.0,6e-05]
[1779122144693,51.45,76375.19,0.0,-1.0,0.0,6e-05]
[1779122144797,51.45,76374.64,0.0,-1.0,0.0,6e-05]
[1779122147831,51.45,76373.88,0.0,-1.0,0.0,6e-05]
[1779122148826,51.45,76367.23,0.0,-1.0,0.0,6e-05]
[1779122149833,51.45,76368.75,0.0,-1.0,0.0,6e-05]
[1779122150840,51.45,76370.25,0.0,-1.0,0.0,6e-05]
[1779122151847,51.45,76371.77,0.0,-1.0,0.0,6e-05]
[1779122155875,51.45,76370.85,0.0,-1.0,0.0,6e-05]
[1779122159903,51.45,76371.82,0.0,-1.0,0.0,6e-05]
[1779122160910,51.45,76369.22,0.0,-1.0,0.0,6e-05]
[1779122162924,51.45,76372.65,0.0,-1.0,0.0,6e-05]
[1779122164938,51.45,76371.3,0.0,-1.0,0.0,6e-05]
[1779122165959,51.45,76372.77,0.0,-1.0,0.0,6e-05]
[1779122166958,51.45,76385.84,0.0,-1.0,0.0,6e-05]
[1779122167965,51.45,76384.22,0.0,-1.0,0.0,6e-05]
[1779122169979,51.45,76385.28,0.0,-1.0,0.0,6e-05]
[1779122174007,51.45,76384.55,0.0,-1.0,0.0,6e-05]
[1779122177028,51.45,76385.25,0.0,-1.0,0.0,6e-05]
[1779122180049,51.45,76387.13,0.0,-1.0,0.0,6e-05]
[1779122181056,51.45,76388.28,0.0,-1.0,0.0,6e-05]
[1779122182063,51.45,76388.92,0.0,-1.0,0.0,6e-05]
[1779122183070,51.45,76395.78,0.0,-1.0,0.0,7e-05]
[1779122184077,51.45,76398.59,0.0,-1.0,0.0,7e-05]
[1779122185084,51.45,76410.62,0.0,-1.0,0.0,7e-05]
[1779122186061,51.45,76410.62,0.0,-1.0,0.0,7e-05]
[1779122186160,51.45,76410.62,0.0,-1.0,0.0,7e-05]
[1779122186091,51.45,76422.01,0.0,-1.0,0.0,7e-05]
[1779122187098,51.45,76423.15,0.0,-1.0,0.0,7e-05]
[1779122188106,51.45,76424.62,0.0,-1.0,0.0,7e-05]
[1779122190120,51.45,76422.78,0.0,-1.0,0.0,7e-05]
[1779122191127,51.45,76420.93,0.0,-1.0,0.0,7e-05]
[1779122193141,51.45,76422.66,0.0,-1.0,0.0,7e-05]
[1779122194148,51.45,76425.1,0.0,-1.0,0.0,7e-05]
[1779122195155,51.45,76424.29,0.0,-1.0,0.0,7e-05]
[1779122196162,51.45,76428.22,0.0,-1.0,0.0,7e-05]
[1779122196688,51.45,76428.22,0.0,-1.0,0.0,7e-05]
[1779122197169,51.45,76431.35,0.0,-1.0,0.0,7e-05]
[1779122198176,51.45,76435.26,0.0,-1.0,0.0,7e-05]
[1779122202204,51.45,76432.19,0.0,-1.0,0.0,7e-05]
[1779122207239,51.45,76431.89,0.0,-1.0,0.0,7e-05]
[1779122208246,51.45,76430.2,0.0,-1.0,0.0,7e-05]
[1779122209253,51.45,76433.78,0.0,-1.0,0.0,7e-05]
[1779122210260,51.45,76436.98,0.0,-1.0,0.0,7e-05]
[1779122211267,51.45,76438.3,0.0,-1.0,0.0,7e-05]
[1779122212594,51.45,76438.93,0.0,-1.0,0.0,7e-05]
[1779122213284,51.45,76441.05,0.0,-1.0,0.0,7e-05]
[1779122215250,51.45,76443.01,0.0,-1.0,0.0,7e-05]
[1779122215295,51.45,76441.69,0.0,-1.0,0.0,7e-05]
[1779122217309,51.45,76442.72,0.0,-1.0,0.0,7e-05]
[1779122219323,51.45,76444.64,0.0,-1.0,0.0,7e-05]
[1779122220868,51.45,76444.64,0.0,-1.0,0.0,7e-05]
[1779122220969,51.45,76444.64,0.0,-1.0,0.0,7e-05]
[1779122221002,51.45,76445.52,0.0,-1.0,0.0,7e-05]
[1779122221338,51.45,76449.28,0.0,-1.0,0.0,8e-05]
[1779122222344,51.45,76451.79,0.0,-1.0,0.0,8e-05]
[1779122223351,51.45,76455.06,0.0,-1.0,0.0,8e-05]
[1779122224358,51.45,76456.99,0.0,-1.0,0.0,8e-05]
[1779122225365,51.45,76457.7,0.0,-1.0,0.0,8e-05]
[1779122226405,51.45,76456.4,0.0,-1.0,0.0,8e-05]
[1779122227379,51.45,76454.3,0.0,-1.0,0.0,8e-05]
[1779122230225,51.45,76454.8,0.0,-1.0,0.0,8e-05]
[1779122230286,51.45,76456.22,0.0,-1.0,0.0,8e-05]
[1779122230777,51.45,76456.22,0.0,-1.0,0.0,8e-05]
[1779122231046,51.45,76456.22,0.0,-1.0,0.0,8e-05]
[1779122231146,51.45,76464.82,0.0,-1.0,0.0,8e-05]
[1779122231407,51.45,76474.76,0.0,-1.0,0.0,8e-05]
[1779122233065,51.45,76474.76,0.0,-1.0,0.0,8e-05]
[1779122233182,51.45,76474.76,0.0,-1.0,0.0,8e-05]
[1779122233272,51.45,76482.38,0.0,-1.0,0.0,8e-05]
[1779122233421,51.45,76485.01,0.0,-1.0,0.0,8e-05]
[1779122234428,51.45,76483.92,0.0,-1.0,0.0,8e-05]
[1779122235809,51.45,76483.92,0.0,-1.0,0.0,8e-05]
[1779122235879,51.45,76481.12,0.0,-1.0,0.0,8e-05]
[1779122236442,51.45,76476.68,0.0,-1.0,0.0,8e-05]
[1779122238186,51.45,76474.69,0.0,-1.0,0.0,8e-05]
[1779122238458,51.45,76467.98,0.0,-1.0,0.0,8e-05]
[1779122239463,51.45,76452.67,0.0,-1.0,0.0,8e-05]
[1779122240470,51.45,76446.11,0.0,-1.0,0.0,7e-05]
[1779122241477,51.45,76444.78,0.0,-1.0,0.0,7e-05]
[1779122243491,51.45,76445.83,0.0,-1.0,0.0,7e-05]
[1779122244498,51.45,76446.52,0.0,-1.0,0.0,7e-05]
[1779122245505,51.45,76451.64,0.0,-1.0,0.0,8e-05]
[1779122246512,51.45,76452.99,0.0,-1.0,0.0,8e-05]
[1779122247519,51.45,76454.97,0.0,-1.0,0.0,8e-05]
[1779122248526,51.45,76456.89,0.0,-1.0,0.0,8e-05]
[1779122250305,51.45,76458.17,0.0,-1.0,0.0,8e-05]
[1779122252554,51.45,76456.74,0.0,-1.0,0.0,8e-05]
[1779122253561,51.45,76452.56,0.0,-1.0,0.0,8e-05]
[1779122254568,51.45,76447.63,0.0,-1.0,0.0,7e-05]
[1779122255575,51.45,76444.7,0.0,-1.0,0.0,7e-05]
[1779122258597,51.45,76442.8,0.0,-1.0,0.0,7e-05]
[1779122259605,51.45,76434.1,0.0,-1.0,0.0,7e-05]
[1779122260612,51.45,76432.95,0.0,-1.0,0.0,7e-05]
[1779122261990,51.45,76427.54,0.0,-1.0,0.0,7e-05]
[1779122262626,51.45,76425.28,0.0,-1.0,0.0,7e-05]
[1779122263633,51.45,76414.94,0.0,-1.0,0.0,7e-05]
[1779122264641,51.45,76413.64,0.0,-1.0,0.0,7e-05]
[1779122265647,51.45,76418.93,0.0,-1.0,0.0,7e-05]
[1779122268668,51.45,76423.85,0.0,-1.0,0.0,7e-05]
[1779122269675,51.45,76425.31,0.0,-1.0,0.0,7e-05]
[1779122271689,51.45,76424.7,0.0,-1.0,0.0,7e-05]
[1779122276724,51.45,76425.13,0.0,-1.0,0.0,7e-05]
[1779122279745,51.45,76426.85,0.0,-1.0,0.0,7e-05]
[1779122280752,51.45,76435.65,0.0,-1.0,0.0,7e-05]
[1779122281759,51.45,76432.89,0.0,-1.0,0.0,7e-05]
[1779122284780,51.45,76437.58,0.0,-1.0,0.0,7e-05]
[1779122285787,51.45,76439.95,0.0,-1.0,0.0,7e-05]
[1779122286794,51.45,76440.62,0.0,-1.0,0.0,7e-05]
[1779122287801,51.45,76439.41,0.0,-1.0,0.0,7e-05]
[1779122289816,51.45,76444.87,0.0,-1.0,0.0,7e-05]
[1779122290823,51.45,76446.31,0.0,-1.0,0.0,7e-05]
[1779122292837,51.45,76437.89,0.0,-1.0,0.0,7e-05]
[1779122293844,51.45,76438.76,0.0,-1.0,0.0,7e-05]
[1779122294851,51.45,76437.54,0.0,-1.0,0.0,7e-05]
[1779122298879,51.45,76440.31,0.0,-1.0,0.0,7e-05]
[1779122299886,51.45,76443.12,0.0,-1.0,0.0,7e-05]
[1779122300893,51.45,76443.76,0.0,-1.0,0.0,7e-05]
[1779122302907,51.45,76444.58,0.0,-1.0,0.0,7e-05]
[1779122304921,51.45,76445.19,0.0,-1.0,0.0,7e-05]
[1779122305805,51.45,76445.19,0.0,-1.0,0.0,7e-05]
[1779122305928,51.45,76440.87,0.0,-1.0,0.0,7e-05]
[1779122307942,51.45,76442.16,0.0,-1.0,0.0,7e-05]
[1779122308949,51.45,76443.99,0.0,-1.0,0.0,7e-05]
[1779122309759,51.45,76443.99,0.0,-1.0,0.0,7e-05]
[1779122309956,51.45,76442.72,0.0,-1.0,0.0,7e-05]
[1779122310963,51.45,76441.69,0.0,-1.0,0.0,7e-05]
[1779122311970,51.45,76432.54,0.0,-1.0,0.0,7e-05]
[1779122312977,51.45,76431.46,0.0,-1.0,0.0,7e-05]
[1779122313984,51.45,76434.53,0.0,-1.0,0.0,7e-05]
[1779122314991,51.45,76435.91,0.0,-1.0,0.0,7e-05]
[1779122315999,51.45,76432.65,0.0,-1.0,0.0,7e-05]
[1779122317005,51.45,76420.13,0.0,-1.0,0.0,7e-05]
[1779122318012,51.45,76421.62,0.0,-1.0,0.0,7e-05]
[1779122319019,51.45,76412.25,0.0,-1.0,0.0,7e-05]
[1779122320028,51.45,76404.32,0.0,-1.0,0.0,6e-05]
[1779122321033,51.45,76401.9,0.0,-1.0,0.0,6e-05]
[1779122322040,51.45,76398.15,0.0,-1.0,0.0,6e-05]
[1779122323047,51.45,76396.9,0.0,-1.0,0.0,6e-05]
[1779122326068,51.45,76395.38,0.0,-1.0,0.0,6e-05]
[1779122327075,51.45,76392.43,0.0,-1.0,0.0,6e-05]
[1779122330096,51.45,76390.26,0.0,-1.0,0.0,6e-05]
[1779122331103,51.45,76387.96,0.0,-1.0,0.0,6e-05]
[1779122333117,51.45,76385.49,0.0,-1.0,0.0,6e-05]
[1779122334124,51.45,76382.54,0.0,-1.0,0.0,6e-05]
[1779122335131,51.45,76380.48,0.0,-1.0,0.0,6e-05]
[1779122338152,51.45,76382.41,0.0,-1.0,0.0,6e-05]
[1779122339159,51.45,76383.66,0.0,-1.0,0.0,6e-05]
[1779122340166,51.45,76383.1,0.0,-1.0,0.0,6e-05]
[1779122341178,51.45,76379.84,0.0,-1.0,0.0,6e-05]
[1779122342184,51.45,76372.95,0.0,-1.0,0.0,6e-05]
[1779122343191,51.45,76364.05,0.0,-1.0,0.0,6e-05]
[1779122344198,51.45,76365.5,0.0,-1.0,0.0,6e-05]
[1779122345205,51.45,76368.24,0.0,-1.0,0.0,6e-05]
[1779122348226,51.45,76368.99,0.0,-1.0,0.0,6e-05]
[1779122350240,51.45,76370.95,0.0,-1.0,0.0,6e-05]
[1779122351248,51.45,76373.24,0.0,-1.0,0.0,6e-05]
[1779122352254,51.45,76376.56,0.0,-1.0,0.0,6e-05]
[1779122353261,51.45,76379.26,0.0,-1.0,0.0,6e-05]
[1779122355275,51.45,76378.55,0.0,-1.0,0.0,6e-05]
[1779122356282,51.45,76379.15,0.0,-1.0,0.0,6e-05]
[1779122357289,51.45,76380.09,0.0,-1.0,0.0,6e-05]
[1779122358296,51.45,76379.5,0.0,-1.0,0.0,6e-05]
[1779122362324,51.45,76380.7,0.0,-1.0,0.0,6e-05]
[1779122364338,51.45,76382.27,0.0,-1.0,0.0,6e-05]
[1779122367370,51.45,76377.14,0.0,-1.0,0.0,6e-05]
[1779122368375,51.45,76371.94,0.0,-1.0,0.0,6e-05]
[1779122369382,51.45,76367.72,0.0,-1.0,0.0,6e-05]
[1779122370389,51.45,76366.64,0.0,-1.0,0.0,6e-05]
[1779122371396,51.45,76368.98,0.0,-1.0,0.0,6e-05]
[1779122372403,51.45,76370.36,0.0,-1.0,0.0,6e-05]
[1779122374417,51.45,76369.83,0.0,-1.0,0.0,6e-05]
[1779122375424,51.45,76371.38,0.0,-1.0,0.0,6e-05]
[1779122376431,51.45,76376.5,0.0,-1.0,0.0,6e-05]
[1779122378445,51.45,76377.18,0.0,-1.0,0.0,6e-05]
[1779122379453,51.45,76380.47,0.0,-1.0,0.0,6e-05]
[1779122381466,51.45,76379.54,0.0,-1.0,0.0,6e-05]
[1779122383480,51.45,76380.34,0.0,-1.0,0.0,6e-05]
[1779122384487,51.45,76381.17,0.0,-1.0,0.0,6e-05]
[1779122388515,51.45,76381.69,0.0,-1.0,0.0,6e-05]
[1779122392550,51.45,76382.88,0.0,-1.0,0.0,6e-05]
[1779122393551,51.45,76380.29,0.0,-1.0,0.0,6e-05]
[1779122394558,51.45,76381.7,0.0,-1.0,0.0,6e-05]
[1779122395565,51.45,76383.02,0.0,-1.0,0.0,6e-05]
[1779122399593,51.45,76386.18,0.0,-1.0,0.0,6e-05]
[1779122400600,51.45,76397.86,0.0,-1.0,0.0,6e-05]
[1779122401607,51.45,76403.14,0.0,-1.0,0.0,6e-05]
[1779122402614,51.45,76397.25,0.0,-1.0,0.0,6e-05]
[1779122403621,51.45,76395.1,0.0,-1.0,0.0,6e-05]
[1779122404628,51.45,76389.06,0.0,-1.0,0.0,6e-05]
[1779122405635,51.45,76386.63,0.0,-1.0,0.0,6e-05]
[1779122406642,51.45,76388.47,0.0,-1.0,0.0,6e-05]
[1779122407649,51.45,76386.48,0.0,-1.0,0.0,6e-05]
[1779122410670,51.45,76384.26,0.0,-1.0,0.0,6e-05]
[1779122411677,51.45,76381.86,0.0,-1.0,0.0,6e-05]
[1779122413385,51.45,76384.99,0.0,-1.0,0.0,6e-05]
[1779122413691,51.45,76389.31,0.0,-1.0,0.0,6e-05]
[1779122414698,51.45,76390.85,0.0,-1.0,0.0,6e-05]
[1779122415705,51.45,76391.44,0.0,-1.0,0.0,6e-05]
[1779122416712,51.45,76393.39,0.0,-1.0,0.0,6e-05]
[1779122419733,51.45,76402.21,0.0,-1.0,0.0,6e-05]
[1779122420740,51.45,76402.97,0.0,-1.0,0.0,6e-05]
[1779122423098,51.45,76405.41,0.0,-1.0,0.0,6e-05]
[1779122424778,51.45,76403.81,0.0,-1.0,0.0,6e-05]
[1779122425786,51.45,76406.72,0.0,-1.0,0.0,6e-05]
[1779122428804,51.45,76408.44,0.0,-1.0,0.0,6e-05]
[1779122430817,51.45,76407.29,0.0,-1.0,0.0,6e-05]
[1779122431824,51.45,76407.39,0.0,-1.0,0.0,6e-05]
[1779122434845,51.45,76408.83,0.0,-1.0,0.0,6e-05]
[1779122435852,51.45,76407.54,0.0,-1.0,0.0,6e-05]
[1779122436859,51.45,76410.4,0.0,-1.0,0.0,6e-05]
[1779122438873,51.45,76411.29,0.0,-1.0,0.0,6e-05]
[1779122443909,51.45,76411.56,0.0,-1.0,0.0,6e-05]
[1779122445922,51.45,76410.89,0.0,-1.0,0.0,6e-05]
[1779122447936,51.45,76411.51,0.0,-1.0,0.0,6e-05]
[1779122448944,51.45,76421.27,0.0,-1.0,0.0,7e-05]
[1779122449951,51.45,76427.48,0.0,-1.0,0.0,7e-05]
[1779122450958,51.45,76425.39,0.0,-1.0,0.0,7e-05]
[1779122451965,51.45,76423.86,0.0,-1.0,0.0,7e-05]
[1779122452972,51.45,76426.08,0.0,-1.0,0.0,7e-05]
[1779122457000,51.45,76424.83,0.0,-1.0,0.0,7e-05]
[1779122459014,51.45,76426.79,0.0,-1.0,0.0,7e-05]
[1779122460025,51.45,76428.56,0.0,-1.0,0.0,7e-05]
[1779122461029,51.45,76435.73,0.0,-1.0,0.0,7e-05]
[1779122462036,51.45,76438.72,0.0,-1.0,0.0,7e-05]
[1779122463043,51.45,76436.65,0.0,-1.0,0.0,7e-05]
[1779122464050,51.45,76437.86,0.0,-1.0,0.0,7e-05]
[1779122467071,51.45,76439.52,0.0,-1.0,0.0,7e-05]
[1779122469085,51.45,76437.95,0.0,-1.0,0.0,7e-05]
[1779122471099,51.45,76436.76,0.0,-1.0,0.0,7e-05]
[1779122472106,51.45,76418.51,0.0,-1.0,0.0,7e-05]
[1779122473113,51.45,76413.81,0.0,-1.0,0.0,6e-05]
[1779122474120,51.45,76415.08,0.0,-1.0,0.0,6e-05]
[1779122475127,51.45,76413.8,0.0,-1.0,0.0,6e-05]
[1779122478148,51.45,76408.36,0.0,-1.0,0.0,6e-05]
[1779122479155,51.45,76406.32,0.0,-1.0,0.0,6e-05]
[1779122480162,51.45,76407.05,0.0,-1.0,0.0,6e-05]
[1779122481169,51.45,76394.02,0.0,-1.0,0.0,6e-05]
[1779122482176,51.45,76384.81,0.0,-1.0,0.0,6e-05]
[1779122483183,51.45,76385.8,0.0,-1.0,0.0,6e-05]
[1779122484190,51.45,76384.88,0.0,-1.0,0.0,6e-05]
[1779122485516,51.45,76385.51,0.0,-1.0,0.0,6e-05]
[1779122489226,51.45,76386.12,0.0,-1.0,0.0,6e-05]
[1779122491240,51.45,76386.54,0.0,-1.0,0.0,6e-05]
[1779122492247,51.45,76387.42,0.0,-1.0,0.0,6e-05]
[1779122493255,51.45,76386.76,0.0,-1.0,0.0,6e-05]
[1779122494262,51.45,76385.24,0.0,-1.0,0.0,6e-05]
[1779122495269,51.45,76382.15,0.0,-1.0,0.0,6e-05]
[1779122496277,51.45,76380.14,0.0,-1.0,0.0,6e-05]
[1779122497283,51.45,76379.46,0.0,-1.0,0.0,6e-05]
[1779122498292,51.45,76378.45,0.0,-1.0,0.0,6e-05]
[1779122499300,51.45,76372.93,0.0,-1.0,0.0,6e-05]
[1779122500307,51.45,76371.66,0.0,-1.0,0.0,6e-05]
[1779122502321,51.45,76374.33,0.0,-1.0,0.0,6e-05]
[1779122503328,51.45,76376.0,0.0,-1.0,0.0,6e-05]
[1779122504335,51.45,76379.45,0.0,-1.0,0.0,6e-05]
[1779122505342,51.45,76381.34,0.0,-1.0,0.0,6e-05]
[1779122506349,51.45,76386.48,0.0,-1.0,0.0,6e-05]
[1779122507356,51.45,76391.94,0.0,-1.0,0.0,6e-05]
[1779122508363,51.45,76393.2,0.0,-1.0,0.0,6e-05]
[1779122509370,51.45,76394.37,0.0,-1.0,0.0,6e-05]
[1779122510377,51.45,76396.52,0.0,-1.0,0.0,6e-05]
[1779122511384,51.45,76397.83,0.0,-1.0,0.0,6e-05]
[1779122512391,51.45,76397.26,0.0,-1.0,0.0,6e-05]
[1779122513398,51.45,76398.04,0.0,-1.0,0.0,6e-05]
[1779122516419,51.45,76399.38,0.0,-1.0,0.0,6e-05]
[1779122518437,51.45,76395.56,0.0,-1.0,0.0,6e-05]
[1779122519443,51.45,76392.05,0.0,-1.0,0.0,6e-05]
[1779122520450,51.45,76396.91,0.0,-1.0,0.0,6e-05]
[1779122521457,51.45,76404.06,0.0,-1.0,0.0,6e-05]
[1779122522464,51.45,76412.9,0.0,-1.0,0.0,6e-05]
[1779122523471,51.45,76415.48,0.0,-1.0,0.0,6e-05]
[1779122524478,51.45,76424.11,0.0,-1.0,0.0,7e-05]
[1779122525485,51.45,76425.11,0.0,-1.0,0.0,7e-05]
[1779122528506,51.45,76423.5,0.0,-1.0,0.0,7e-05]
[1779122529513,51.45,76424.15,0.0,-1.0,0.0,7e-05]
[1779122531528,51.45,76419.14,0.0,-1.0,0.0,6e-05]
[1779122535556,51.45,76420.18,0.0,-1.0,0.0,6e-05]
[1779122537570,51.45,76419.41,0.0,-1.0,0.0,6e-05]
[1779122538577,51.45,76420.22,0.0,-1.0,0.0,6e-05]
[1779122539584,51.45,76419.47,0.0,-1.0,0.0,6e-05]
[1779122542606,51.45,76418.34,0.0,-1.0,0.0,6e-05]
[1779122544624,51.45,76402.79,0.0,-1.0,0.0,6e-05]
[1779122545631,51.45,76397.3,0.0,-1.0,0.0,6e-05]
[1779122546638,51.45,76393.31,0.0,-1.0,0.0,6e-05]
[1779122547645,51.45,76394.52,0.0,-1.0,0.0,6e-05]
[1779122549659,51.45,76395.37,0.0,-1.0,0.0,6e-05]
[1779122551673,51.45,76395.73,0.0,-1.0,0.0,6e-05]
[1779122552681,51.45,76396.38,0.0,-1.0,0.0,6e-05]
[1779122554695,51.45,76395.34,0.0,-1.0,0.0,6e-05]
[1779122555703,51.45,76396.59,0.0,-1.0,0.0,6e-05]
[1779122556711,51.45,76400.24,0.0,-1.0,0.0,6e-05]
[1779122557718,51.45,76403.04,0.0,-1.0,0.0,6e-05]
[1779122560739,51.45,76401.03,0.0,-1.0,0.0,6e-05]
[1779122561756,51.45,76398.79,0.0,-1.0,0.0,6e-05]
[1779122562755,51.45,76397.95,0.0,-1.0,0.0,6e-05]
[1779122565776,51.45,76396.3,0.0,-1.0,0.0,6e-05]
[1779122566783,51.45,76393.58,0.0,-1.0,0.0,6e-05]
[1779122567790,51.45,76390.51,0.0,-1.0,0.0,6e-05]
[1779122568797,51.45,76392.14,0.0,-1.0,0.0,6e-05]
[1779122569804,51.45,76392.7,0.0,-1.0,0.0,6e-05]
[1779122570811,51.45,76393.99,0.0,-1.0,0.0,6e-05]
[1779122571818,51.45,76392.05,0.0,-1.0,0.0,6e-05]
[1779122576853,51.45,76392.52,0.0,-1.0,0.0,6e-05]
[1779122577860,51.45,76394.68,0.0,-1.0,0.0,6e-05]
[1779122581888,51.45,76394.12,0.0,-1.0,0.0,6e-05]
[1779122582895,51.45,76388.96,0.0,-1.0,0.0,6e-05]
[1779122583902,51.45,76386.05,0.0,-1.0,0.0,6e-05]
[1779122585916,51.45,76386.6,0.0,-1.0,0.0,6e-05]
[1779122586923,51.45,76392.17,0.0,-1.0,0.0,6e-05]
[1779122588590,51.45,76392.82,0.0,-1.0,0.0,6e-05]
[1779122589210,51.45,76395.5,0.0,-1.0,0.0,6e-05]
[1779122589944,51.45,76394.17,0.0,-1.0,0.0,6e-05]
[1779122590951,51.45,76395.13,0.0,-1.0,0.0,6e-05]
[1779122593973,51.45,76396.03,0.0,-1.0,0.0,6e-05]
[1779122594980,51.45,76394.88,0.0,-1.0,0.0,6e-05]
[1779122595987,51.45,76385.64,0.0,-1.0,0.0,6e-05]
[1779122596994,51.45,76373.93,0.0,-1.0,0.0,6e-05]
[1779122598001,51.45,76363.42,0.0,-1.0,0.0,5e-05]
[1779122599008,51.45,76360.35,0.0,-1.0,0.0,5e-05]
[1779122601025,51.45,76354.33,0.0,-1.0,0.0,5e-05]
[1779122602644,51.45,76354.33,0.0,-1.0,0.0,5e-05]
[1779122602663,51.45,76349.23,0.0,-1.0,0.0,5e-05]
[1779122603048,51.45,76350.58,0.0,-1.0,0.0,5e-05]
[1779122604051,51.45,76348.16,0.0,-1.0,0.0,5e-05]
[1779122607072,51.45,76348.76,0.0,-1.0,0.0,5e-05]
[1779122608079,51.45,76349.34,0.0,-1.0,0.0,5e-05]
[1779122609086,51.45,76352.34,0.0,-1.0,0.0,5e-05]
[1779122610093,51.45,76351.36,0.0,-1.0,0.0,5e-05]
[1779122611585,51.45,76352.17,0.0,-1.0,0.0,5e-05]
[1779122614121,51.45,76355.7,0.0,-1.0,0.0,5e-05]
[1779122615128,51.45,76356.7,0.0,-1.0,0.0,5e-05]
[1779122616135,51.45,76357.26,0.0,-1.0,0.0,5e-05]
[1779122617142,51.45,76356.75,0.0,-1.0,0.0,5e-05]
[1779122618149,51.45,76356.23,0.0,-1.0,0.0,5e-05]
[1779122619156,51.45,76358.82,0.0,-1.0,0.0,5e-05]
[1779122620163,51.45,76362.02,0.0,-1.0,0.0,5e-05]
[1779122621170,51.45,76375.65,0.0,-1.0,0.0,5e-05]
[1779122622177,51.45,76382.27,0.0,-1.0,0.0,6e-05]
[1779122623185,51.45,76386.41,0.0,-1.0,0.0,6e-05]
[1779122625198,51.45,76387.99,0.0,-1.0,0.0,6e-05]
[1779122626205,51.45,76394.64,0.0,-1.0,0.0,6e-05]
[1779122628219,51.45,76390.62,0.0,-1.0,0.0,6e-05]
[1779122630233,51.45,76391.58,0.0,-1.0,0.0,6e-05]
[1779122632247,51.45,76392.44,0.0,-1.0,0.0,6e-05]
[1779122636275,51.45,76388.19,0.0,-1.0,0.0,6e-05]
[1779122639296,51.45,76387.49,0.0,-1.0,0.0,6e-05]
[1779122641310,51.45,76388.1,0.0,-1.0,0.0,6e-05]
[1779122643324,51.45,76388.86,0.0,-1.0,0.0,6e-05]
[1779122644331,51.45,76387.42,0.0,-1.0,0.0,6e-05]
[1779122645338,51.45,76385.92,0.0,-1.0,0.0,6e-05]
[1779122646345,51.45,76383.59,0.0,-1.0,0.0,6e-05]
[1779122648359,51.45,76382.75,0.0,-1.0,0.0,6e-05]
[1779122650373,51.45,76381.93,0.0,-1.0,0.0,6e-05]
[1779122653394,51.45,76382.55,0.0,-1.0,0.0,6e-05]
[1779122654401,51.45,76386.08,0.0,-1.0,0.0,6e-05]
[1779122655408,51.45,76389.61,0.0,-1.0,0.0,6e-05]
[1779122657422,51.45,76389.99,0.0,-1.0,0.0,6e-05]
[1779122658429,51.45,76389.32,0.0,-1.0,0.0,6e-05]
[1779122663464,51.45,76390.14,0.0,-1.0,0.0,6e-05]
[1779122664471,51.45,76389.53,0.0,-1.0,0.0,6e-05]
[1779122666485,51.45,76392.09,0.0,-1.0,0.0,6e-05]
[1779122667492,51.45,76393.69,0.0,-1.0,0.0,6e-05]
[1779122668499,51.45,76395.0,0.0,-1.0,0.0,6e-05]
[1779122669506,51.45,76395.71,0.0,-1.0,0.0,6e-05]
[1779122670513,51.45,76398.09,0.0,-1.0,0.0,6e-05]
[1779122671521,51.45,76404.66,0.0,-1.0,0.0,6e-05]
[1779122672528,51.45,76407.06,0.0,-1.0,0.0,6e-05]
[1779122673536,51.45,76409.68,0.0,-1.0,0.0,6e-05]
[1779122674557,51.45,76409.13,0.0,-1.0,0.0,6e-05]
[1779122675563,51.45,76411.43,0.0,-1.0,0.0,6e-05]
[1779122676570,51.45,76413.26,0.0,-1.0,0.0,6e-05]
[1779122677577,51.45,76409.21,0.0,-1.0,0.0,6e-05]
[1779122678584,51.45,76408.37,0.0,-1.0,0.0,6e-05]
[1779122679591,51.45,76407.2,0.0,-1.0,0.0,6e-05]
[1779122680598,51.45,76405.18,0.0,-1.0,0.0,6e-05]
[1779122685633,51.45,76405.35,0.0,-1.0,0.0,6e-05]
[1779122687647,51.45,76408.19,0.0,-1.0,0.0,6e-05]
[1779122688654,51.45,76410.15,0.0,-1.0,0.0,6e-05]
[1779122693689,51.45,76408.62,0.0,-1.0,0.0,6e-05]
[1779122694696,51.45,76407.47,0.0,-1.0,0.0,6e-05]
[1779122695703,51.45,76408.23,0.0,-1.0,0.0,6e-05]
[1779122697717,51.45,76409.06,0.0,-1.0,0.0,6e-05]
[1779122698724,51.45,76408.36,0.0,-1.0,0.0,6e-05]
[1779122700740,51.45,76412.03,0.0,-1.0,0.0,6e-05]
[1779122701747,51.45,76410.46,0.0,-1.0,0.0,6e-05]
[1779122702754,51.45,76414.07,0.0,-1.0,0.0,6e-05]
[1779122703761,51.45,76418.79,0.0,-1.0,0.0,6e-05]
[1779122703958,51.45,76418.79,0.0,-1.0,0.0,6e-05]
[1779122704768,51.45,76426.07,0.0,-1.0,0.0,6e-05]
[1779122705775,51.45,76437.07,0.0,-1.0,0.0,7e-05]
[1779122706782,51.45,76440.28,0.0,-1.0,0.0,7e-05]
[1779122707789,51.45,76442.46,0.0,-1.0,0.0,7e-05]
[1779122708855,51.45,76445.69,0.0,-1.0,0.0,7e-05]
[1779122709803,51.45,76450.58,0.0,-1.0,0.0,7e-05]
[1779122712227,51.45,76449.68,0.0,-1.0,0.0,7e-05]
[1779122713832,51.45,76450.42,0.0,-1.0,0.0,7e-05]
[1779122715846,51.45,76446.57,0.0,-1.0,0.0,7e-05]
[1779122716853,51.45,76435.04,0.0,-1.0,0.0,6e-05]
[1779122717869,51.45,76434.89,0.0,-1.0,0.0,6e-05]
[1779122719881,51.45,76436.01,0.0,-1.0,0.0,7e-05]
[1779122720888,51.45,76441.69,0.0,-1.0,0.0,7e-05]
[1779122721895,51.45,76445.9,0.0,-1.0,0.0,7e-05]
[1779122722902,51.45,76446.69,0.0,-1.0,0.0,7e-05]
[1779122726930,51.45,76448.5,0.0,-1.0,0.0,7e-05]
[1779122727937,51.45,76449.38,0.0,-1.0,0.0,7e-05]
[1779122730958,51.45,76456.55,0.0,-1.0,0.0,7e-05]
[1779122731965,51.45,76459.43,0.0,-1.0,0.0,7e-05]
[1779122737000,51.45,76459.1,0.0,-1.0,0.0,7e-05]
[1779122738007,51.45,76462.56,0.0,-1.0,0.0,7e-05]
[1779122739014,51.45,76454.5,0.0,-1.0,0.0,7e-05]
[1779122740021,51.45,76445.12,0.0,-1.0,0.0,7e-05]
[1779122741028,51.45,76444.23,0.0,-1.0,0.0,7e-05]
[1779122742035,51.45,76447.38,0.0,-1.0,0.0,7e-05]
[1779122745056,51.45,76443.79,0.0,-1.0,0.0,7e-05]
[1779122746063,51.45,76436.32,0.0,-1.0,0.0,6e-05]
[1779122747070,51.45,76436.6,0.0,-1.0,0.0,6e-05]
[1779122748077,51.45,76435.27,0.0,-1.0,0.0,6e-05]
[1779122750091,51.45,76436.97,0.0,-1.0,0.0,6e-05]
[1779122751098,51.45,76435.54,0.0,-1.0,0.0,6e-05]
[1779122752105,51.45,76438.3,0.0,-1.0,0.0,6e-05]
[1779122753112,51.45,76439.01,0.0,-1.0,0.0,6e-05]
[1779122754119,51.45,76438.13,0.0,-1.0,0.0,6e-05]
[1779122755127,51.45,76439.9,0.0,-1.0,0.0,6e-05]
[1779122757140,51.45,76442.18,0.0,-1.0,0.0,7e-05]
[1779122758069,51.45,76442.18,0.0,-1.0,0.0,7e-05]
[1779122758147,51.45,76445.76,0.0,-1.0,0.0,7e-05]
[1779122759272,51.45,76445.76,0.0,-1.0,0.0,7e-05]
[1779122759810,51.45,76445.76,0.0,-1.0,0.0,7e-05]
[1779122759310,51.45,76446.65,0.0,-1.0,0.0,7e-05]
[1779122760161,51.45,76451.56,0.0,-1.0,0.0,7e-05]
[1779122763182,51.45,76455.08,0.0,-1.0,0.0,7e-05]
[1779122764315,51.45,76455.08,0.0,-1.0,0.0,7e-05]
[1779122764567,51.45,76455.08,0.0,-1.0,0.0,7e-05]
[1779122764571,51.45,76457.47,0.0,-1.0,0.0,7e-05]
[1779122766204,51.45,76460.48,0.0,-1.0,0.0,7e-05]
[1779122767827,51.45,76460.48,0.0,-1.0,0.0,7e-05]
[1779122767210,51.45,76465.64,0.0,-1.0,0.0,7e-05]
[1779122769224,51.45,76468.58,0.0,-1.0,0.0,7e-05]
[1779122771238,51.45,76476.63,0.0,-1.0,0.0,7e-05]
[1779122772245,51.45,76479.65,0.0,-1.0,0.0,7e-05]
[1779122777294,51.45,76475.07,0.0,-1.0,0.0,7e-05]
[1779122778300,51.45,76471.53,0.0,-1.0,0.0,7e-05]
[1779122779307,51.45,76473.81,0.0,-1.0,0.0,7e-05]
[1779122779930,51.45,76473.81,0.0,-1.0,0.0,7e-05]
[1779122780063,51.45,76473.81,0.0,-1.0,0.0,7e-05]
[1779122780313,51.45,76473.81,0.0,-1.0,0.0,7e-05]
[1779122780314,51.45,76475.39,0.0,-1.0,0.0,7e-05]
[1779122781135,51.45,76475.39,0.0,-1.0,0.0,7e-05]
[1779122781283,51.45,76475.39,0.0,-1.0,0.0,7e-05]
[1779122781309,51.45,76475.39,0.0,-1.0,0.0,7e-05]
[1779122781321,51.45,76475.71,0.0,-1.0,0.0,7e-05]
[1779122782328,51.45,76473.7,0.0,-1.0,0.0,7e-05]
[1779122785349,51.45,76476.37,0.0,-1.0,0.0,7e-05]
[1779122788370,51.45,76480.65,0.0,-1.0,0.0,7e-05]
[1779122789052,51.45,76480.65,0.0,-1.0,0.0,7e-05]
[1779122789064,51.45,76480.65,0.0,-1.0,0.0,7e-05]
[1779122789121,51.45,76480.65,0.0,-1.0,0.0,7e-05]
[1779122789310,51.45,76480.65,0.0,-1.0,0.0,7e-05]
[1779122789377,51.45,76482.36,0.0,-1.0,0.0,7e-05]
[1779122790120,51.45,76482.36,0.0,-1.0,0.0,7e-05]
[1779122790196,51.45,76482.36,0.0,-1.0,0.0,7e-05]
[1779122790312,51.45,76482.36,0.0,-1.0,0.0,7e-05]
[1779122790384,51.45,76482.67,0.0,-1.0,0.0,7e-05]
[1779122791391,51.45,76482.69,0.0,-1.0,0.0,7e-05]
[1779122794412,51.45,76481.23,0.0,-1.0,0.0,7e-05]
[1779122795419,51.45,76484.04,0.0,-1.0,0.0,7e-05]
[1779122796426,51.45,76485.52,0.0,-1.0,0.0,7e-05]
[1779122797058,51.45,76485.52,0.0,-1.0,0.0,7e-05]
[1779122797152,51.45,76485.52,0.0,-1.0,0.0,7e-05]
[1779122797310,51.45,76485.52,0.0,-1.0,0.0,7e-05]
[1779122798440,51.45,76482.6,0.0,-1.0,0.0,7e-05]
[1779122799264,51.45,76482.6,0.0,-1.0,0.0,7e-05]
[1779122799309,51.45,76482.6,0.0,-1.0,0.0,7e-05]
[1779122799348,51.45,76482.6,0.0,-1.0,0.0,7e-05]
[1779122799565,51.45,76482.6,0.0,-1.0,0.0,7e-05]
[1779122799777,51.45,76482.6,0.0,-1.0,0.0,7e-05]
[1779122799808,51.45,76482.6,0.0,-1.0,0.0,7e-05]
[1779122799869,51.45,76476.26,0.0,-1.0,0.0,7e-05]
[1779122800060,51.45,76476.26,0.0,-1.0,0.0,7e-05]
[1779122800454,51.45,76471.15,0.0,-1.0,0.0,7e-05]
[1779122801461,51.45,76465.07,0.0,-1.0,0.0,7e-05]
[1779122802468,51.45,76457.91,0.0,-1.0,0.0,7e-05]
[1779122803475,51.45,76450.52,0.0,-1.0,0.0,7e-05]
[1779122804482,51.45,76456.23,0.0,-1.0,0.0,7e-05]
[1779122805489,51.45,76457.83,0.0,-1.0,0.0,7e-05]
[1779122806400,51.45,76457.83,0.0,-1.0,0.0,7e-05]
[1779122806479,51.45,76457.83,0.0,-1.0,0.0,7e-05]
[1779122806559,51.45,76457.83,0.0,-1.0,0.0,7e-05]
[1779122807425,51.45,76456.67,0.0,-1.0,0.0,7e-05]
[1779122807541,51.45,76456.67,0.0,-1.0,0.0,7e-05]
[1779122807570,51.45,76456.67,0.0,-1.0,0.0,7e-05]
[1779122807576,51.45,76458.14,0.0,-1.0,0.0,7e-05]
[1779122810974,51.45,76458.0,0.0,-1.0,0.0,7e-05]
[1779122811746,51.45,76458.01,0.0,-1.0,0.0,7e-05]
[1779122811813,51.45,76401.92,0.0,-1.0,0.0,6e-05]
[1779122812550,51.45,76383.73,0.0,-1.0,0.0,5e-05]
[1779122813556,51.45,76386.79,0.0,-1.0,0.0,5e-05]
[1779122814803,51.45,76386.79,0.0,-1.0,0.0,5e-05]
[1779122814899,51.45,76385.52,0.0,-1.0,0.0,5e-05]
[1779122816810,51.45,76386.24,0.0,-1.0,0.0,5e-05]
[1779122816900,51.45,76383.03,0.0,-1.0,0.0,5e-05]
[1779122817176,51.45,76383.03,0.0,-1.0,0.0,5e-05]
[1779122817584,51.45,76379.74,0.0,-1.0,0.0,5e-05]
[1779122818591,51.45,76377.78,0.0,-1.0,0.0,5e-05]
[1779122819844,51.45,76370.83,0.0,-1.0,0.0,5e-05]
[1779122820605,51.45,76379.76,0.0,-1.0,0.0,5e-05]
[1779122821612,51.45,76388.21,0.0,-1.0,0.0,5e-05]
[1779122822619,51.45,76389.3,0.0,-1.0,0.0,5e-05]
[1779122823626,51.45,76394.24,0.0,-1.0,0.0,6e-05]
[1779122824747,51.45,76394.24,0.0,-1.0,0.0,6e-05]
[1779122824838,51.45,76400.27,0.0,-1.0,0.0,6e-05]
[1779122830676,51.45,76400.41,0.0,-1.0,0.0,6e-05]
[1779122831689,51.45,76405.45,0.0,-1.0,0.0,6e-05]
[1779122832691,51.45,76418.14,0.0,-1.0,0.0,6e-05]
[1779122833698,51.45,76425.28,0.0,-1.0,0.0,6e-05]
[1779122834705,51.45,76419.57,0.0,-1.0,0.0,6e-05]
[1779122835712,51.45,76422.12,0.0,-1.0,0.0,6e-05]
[1779122836719,51.45,76424.84,0.0,-1.0,0.0,6e-05]
[1779122837726,51.45,76430.02,0.0,-1.0,0.0,6e-05]
[1779122840747,51.45,76425.95,0.0,-1.0,0.0,6e-05]
[1779122845782,51.45,76420.47,0.0,-1.0,0.0,6e-05]
[1779122850817,51.45,76422.52,0.0,-1.0,0.0,6e-05]
[1779122851824,51.45,76422.5,0.0,-1.0,0.0,6e-05]
[1779122853838,51.45,76425.64,0.0,-1.0,0.0,6e-05]
[1779122854845,51.45,76429.86,0.0,-1.0,0.0,6e-05]
[1779122855852,51.45,76432.58,0.0,-1.0,0.0,6e-05]
[1779122856859,51.45,76434.09,0.0,-1.0,0.0,6e-05]
[1779122857867,51.45,76431.87,0.0,-1.0,0.0,6e-05]
[1779122862907,51.45,76433.74,0.0,-1.0,0.0,6e-05]
[1779122863916,51.45,76438.58,0.0,-1.0,0.0,6e-05]
[1779122867944,51.45,76458.19,0.0,-1.0,0.0,7e-05]
[1779122868951,51.45,76459.72,0.0,-1.0,0.0,7e-05]
[1779122870965,51.45,76467.04,0.0,-1.0,0.0,7e-05]
[1779122871978,51.45,76469.08,0.0,-1.0,0.0,7e-05]
[1779122872986,51.45,76463.28,0.0,-1.0,0.0,7e-05]
[1779122873221,51.45,76463.28,0.0,-1.0,0.0,7e-05]
[1779122873487,51.45,76463.28,0.0,-1.0,0.0,7e-05]
[1779122876020,51.45,76462.54,0.0,-1.0,0.0,7e-05]
[1779122881041,51.45,76462.96,0.0,-1.0,0.0,7e-05]
[1779122882048,51.45,76464.58,0.0,-1.0,0.0,7e-05]
[1779122883056,51.45,76466.81,0.0,-1.0,0.0,7e-05]
[1779122884063,51.45,76464.7,0.0,-1.0,0.0,7e-05]
[1779122887085,51.45,76469.73,0.0,-1.0,0.0,7e-05]
[1779122890105,51.45,76468.24,0.0,-1.0,0.0,7e-05]
[1779122894639,51.45,76467.42,0.0,-1.0,0.0,7e-05]
[1779122894705,51.45,76467.42,0.0,-1.0,0.0,7e-05]
[1779122894810,51.45,76467.42,0.0,-1.0,0.0,7e-05]
[1779122894910,51.45,76460.95,0.0,-1.0,0.0,7e-05]
[1779122895146,51.45,76456.59,0.0,-1.0,0.0,7e-05]
[1779122896292,51.45,76456.59,0.0,-1.0,0.0,7e-05]
[1779122896308,51.45,76456.59,0.0,-1.0,0.0,7e-05]
[1779122896321,51.45,76456.59,0.0,-1.0,0.0,7e-05]
[1779122896565,51.45,76456.59,0.0,-1.0,0.0,7e-05]
[1779122897160,51.45,76456.49,0.0,-1.0,0.0,7e-05]
[1779122900182,51.45,76454.96,0.0,-1.0,0.0,7e-05]
[1779122904571,51.45,76454.87,0.0,-1.0,0.0,7e-05]
[1779122904683,51.45,76454.87,0.0,-1.0,0.0,7e-05]
[1779122904811,51.45,76454.87,0.0,-1.0,0.0,7e-05]
[1779122904881,51.45,76458.65,0.0,-1.0,0.0,7e-05]
[1779122905585,51.45,76458.65,0.0,-1.0,0.0,7e-05]
[1779122905651,51.45,76458.65,0.0,-1.0,0.0,7e-05]
[1779122905810,51.45,76458.65,0.0,-1.0,0.0,7e-05]
[1779122905897,51.45,76457.28,0.0,-1.0,0.0,7e-05]
[1779122908239,51.45,76459.64,0.0,-1.0,0.0,7e-05]
[1779122909746,51.45,76459.64,0.0,-1.0,0.0,7e-05]
[1779122909813,51.45,76459.64,0.0,-1.0,0.0,7e-05]
[1779122909816,51.45,76459.64,0.0,-1.0,0.0,7e-05]
[1779122910059,51.45,76459.64,0.0,-1.0,0.0,7e-05]
[1779122909899,51.45,76460.22,0.0,-1.0,0.0,7e-05]
[1779122911260,51.45,76459.96,0.0,-1.0,0.0,7e-05]
[1779122912267,51.45,76458.61,0.0,-1.0,0.0,7e-05]
[1779122914140,51.45,76458.61,0.0,-1.0,0.0,7e-05]
[1779122914254,51.45,76457.85,0.0,-1.0,0.0,7e-05]
[1779122914262,51.45,76457.85,0.0,-1.0,0.0,7e-05]
[1779122914310,51.45,76457.85,0.0,-1.0,0.0,7e-05]
[1779122914386,51.45,76457.85,0.0,-1.0,0.0,7e-05]
[1779122914564,51.45,76457.85,0.0,-1.0,0.0,7e-05]
[1779122914605,51.45,76450.2,0.0,-1.0,0.0,6e-05]
[1779122915288,51.45,76448.59,0.0,-1.0,0.0,6e-05]
[1779122916295,51.45,76442.38,0.0,-1.0,0.0,6e-05]
[1779122917302,51.45,76440.01,0.0,-1.0,0.0,6e-05]
[1779122918590,51.45,76440.01,0.0,-1.0,0.0,6e-05]
[1779122918722,51.45,76440.01,0.0,-1.0,0.0,6e-05]
[1779122918810,51.45,76440.01,0.0,-1.0,0.0,6e-05]
[1779122918911,51.45,76440.01,0.0,-1.0,0.0,6e-05]
[1779122919009,51.45,76444.26,0.0,-1.0,0.0,6e-05]
[1779122919379,51.45,76444.26,0.0,-1.0,0.0,6e-05]
[1779122919448,51.45,76444.26,0.0,-1.0,0.0,6e-05]
[1779122919559,51.45,76444.26,0.0,-1.0,0.0,6e-05]
[1779122919587,51.45,76445.78,0.0,-1.0,0.0,6e-05]
[1779122921812,51.45,76446.11,0.0,-1.0,0.0,6e-05]
[1779122921960,51.45,76446.11,0.0,-1.0,0.0,6e-05]
[1779122922043,51.45,76449.15,0.0,-1.0,0.0,6e-05]
[1779122923811,51.45,76449.73,0.0,-1.0,0.0,6e-05]
[1779122923917,51.45,76449.73,0.0,-1.0,0.0,6e-05]
[1779122924014,51.45,76451.13,0.0,-1.0,0.0,6e-05]
[1779122927813,51.45,76451.79,0.0,-1.0,0.0,6e-05]
[1779122928080,51.45,76451.79,0.0,-1.0,0.0,6e-05]
[1779122927886,51.45,76453.23,0.0,-1.0,0.0,6e-05]
[1779122929816,51.45,76453.34,0.0,-1.0,0.0,6e-05]
[1779122930041,51.45,76453.34,0.0,-1.0,0.0,6e-05]
[1779122930135,51.45,76453.56,0.0,-1.0,0.0,6e-05]
[1779122931405,51.45,76457.87,0.0,-1.0,0.0,7e-05]
[1779122932496,51.45,76457.87,0.0,-1.0,0.0,7e-05]
[1779122932557,51.45,76457.87,0.0,-1.0,0.0,7e-05]
[1779122932558,51.45,76457.87,0.0,-1.0,0.0,7e-05]
[1779122932809,51.45,76457.87,0.0,-1.0,0.0,7e-05]
[1779122932909,51.45,76459.07,0.0,-1.0,0.0,7e-05]
[1779122933811,51.45,76459.07,0.0,-1.0,0.0,7e-05]
[1779122933933,51.45,76459.07,0.0,-1.0,0.0,7e-05]
[1779122934014,51.45,76459.24,0.0,-1.0,0.0,7e-05]
[1779122934426,51.45,76460.97,0.0,-1.0,0.0,7e-05]
[1779122935812,51.45,76460.97,0.0,-1.0,0.0,7e-05]
[1779122935994,51.45,76460.97,0.0,-1.0,0.0,7e-05]
[1779122936088,51.45,76461.21,0.0,-1.0,0.0,7e-05]
[1779122937815,51.45,76461.54,0.0,-1.0,0.0,7e-05]
[1779122937971,51.45,76461.54,0.0,-1.0,0.0,7e-05]
[1779122938065,51.45,76460.13,0.0,-1.0,0.0,7e-05]
[1779122941550,51.45,76460.73,0.0,-1.0,0.0,7e-05]
[1779122941561,51.45,76460.73,0.0,-1.0,0.0,7e-05]
[1779122941698,51.45,76460.73,0.0,-1.0,0.0,7e-05]
[1779122941775,51.45,76444.98,0.0,-1.0,0.0,6e-05]
[1779122942718,51.45,76444.98,0.0,-1.0,0.0,6e-05]
[1779122942770,51.45,76444.98,0.0,-1.0,0.0,6e-05]
[1779122942810,51.45,76444.98,0.0,-1.0,0.0,6e-05]
[1779122942858,51.45,76441.47,0.0,-1.0,0.0,6e-05]
[1779122943814,51.45,76441.47,0.0,-1.0,0.0,6e-05]
[1779122943980,51.45,76441.47,0.0,-1.0,0.0,6e-05]
[1779122944054,51.45,76441.85,0.0,-1.0,0.0,6e-05]
[1779122946510,51.45,76437.6,0.0,-1.0,0.0,6e-05]
[1779122947815,51.45,76437.6,0.0,-1.0,0.0,6e-05]
[1779122947834,51.45,76437.6,0.0,-1.0,0.0,6e-05]
[1779122947953,51.45,76437.6,0.0,-1.0,0.0,6e-05]
[1779122948061,51.45,76437.6,0.0,-1.0,0.0,6e-05]
[1779122948159,51.45,76435.39,0.0,-1.0,0.0,6e-05]
[1779122948199,51.45,76435.39,0.0,-1.0,0.0,6e-05]
[1779122948410,51.45,76435.39,0.0,-1.0,0.0,6e-05]
[1779122948546,51.45,76435.39,0.0,-1.0,0.0,6e-05]
[1779122948558,51.45,76435.39,0.0,-1.0,0.0,6e-05]
[1779122951813,51.45,76435.02,0.0,-1.0,0.0,6e-05]
[1779122951943,51.45,76435.02,0.0,-1.0,0.0,6e-05]
[1779122952040,51.45,76433.43,0.0,-1.0,0.0,6e-05]
[1779122955010,51.45,76434.9,0.0,-1.0,0.0,6e-05]
[1779122955812,51.45,76434.9,0.0,-1.0,0.0,6e-05]
[1779122955908,51.45,76434.9,0.0,-1.0,0.0,6e-05]
[1779122955984,51.45,76434.79,0.0,-1.0,0.0,6e-05]
[1779122956231,51.45,76434.79,0.0,-1.0,0.0,6e-05]
[1779122956280,51.45,76434.79,0.0,-1.0,0.0,6e-05]
[1779122956310,51.45,76434.79,0.0,-1.0,0.0,6e-05]
[1779122957818,51.45,76435.66,0.0,-1.0,0.0,6e-05]
[1779122957929,51.45,76435.66,0.0,-1.0,0.0,6e-05]
[1779122958025,51.45,76434.84,0.0,-1.0,0.0,6e-05]
[1779122959814,51.45,76434.68,0.0,-1.0,0.0,6e-05]
[1779122959942,51.45,76434.68,0.0,-1.0,0.0,6e-05]
[1779122960036,51.45,76434.68,0.0,-1.0,0.0,6e-05]
[1779122962215,51.45,76434.45,0.0,-1.0,0.0,6e-05]
[1779122962286,51.45,76434.45,0.0,-1.0,0.0,6e-05]
[1779122962307,51.45,76434.45,0.0,-1.0,0.0,6e-05]
[1779122962626,51.45,76431.24,0.0,-1.0,0.0,6e-05]
[1779122963815,51.45,76431.24,0.0,-1.0,0.0,6e-05]
[1779122963932,51.45,76431.24,0.0,-1.0,0.0,6e-05]
[1779122964026,51.45,76431.02,0.0,-1.0,0.0,6e-05]
[1779122965647,51.45,76420.21,0.0,-1.0,0.0,6e-05]
[1779122966963,51.45,76420.21,0.0,-1.0,0.0,6e-05]
[1779122967058,51.45,76420.21,0.0,-1.0,0.0,6e-05]
[1779122967077,51.45,76420.21,0.0,-1.0,0.0,6e-05]
[1779122967178,51.45,76416.28,0.0,-1.0,0.0,6e-05]
[1779122967661,51.45,76413.51,0.0,-1.0,0.0,6e-05]
[1779122968668,51.45,76410.06,0.0,-1.0,0.0,6e-05]
[1779122969814,51.45,76410.06,0.0,-1.0,0.0,6e-05]
[1779122969933,51.45,76410.06,0.0,-1.0,0.0,6e-05]
[1779122970016,51.45,76405.42,0.0,-1.0,0.0,6e-05]
[1779122970706,51.45,76399.27,0.0,-1.0,0.0,6e-05]
[1779122972141,51.45,76399.27,0.0,-1.0,0.0,6e-05]
[1779122971690,51.45,76380.95,0.0,-1.0,0.0,5e-05]
[1779122972697,51.45,76377.08,0.0,-1.0,0.0,5e-05]
[1779122973704,51.45,76377.38,0.0,-1.0,0.0,5e-05]
[1779122974503,51.45,76377.38,0.0,-1.0,0.0,5e-05]
[1779122974537,51.45,76377.38,0.0,-1.0,0.0,5e-05]
[1779122974711,51.45,76377.8,0.0,-1.0,0.0,5e-05]
[1779122975718,51.45,76382.38,0.0,-1.0,0.0,5e-05]
[1779122976566,51.45,76382.38,0.0,-1.0,0.0,5e-05]
[1779122976712,51.45,76382.38,0.0,-1.0,0.0,5e-05]
[1779122976725,51.45,76384.14,0.0,-1.0,0.0,5e-05]
[1779122977600,51.45,76384.14,0.0,-1.0,0.0,5e-05]
[1779122978739,51.45,76375.39,0.0,-1.0,0.0,5e-05]
[1779122979528,51.45,76375.39,0.0,-1.0,0.0,5e-05]
[1779122979562,51.45,76375.39,0.0,-1.0,0.0,5e-05]
[1779122979687,51.45,76375.39,0.0,-1.0,0.0,5e-05]
[1779122979747,51.45,76374.28,0.0,-1.0,0.0,5e-05]
[1779122980757,51.45,76378.31,0.0,-1.0,0.0,5e-05]
[1779122981636,51.45,76378.31,0.0,-1.0,0.0,5e-05]
[1779122981792,51.45,76378.31,0.0,-1.0,0.0,5e-05]
[1779122981807,51.45,76378.31,0.0,-1.0,0.0,5e-05]
[1779122981818,51.45,76378.31,0.0,-1.0,0.0,5e-05]
[1779122981988,51.45,76378.31,0.0,-1.0,0.0,5e-05]
[1779122982057,51.45,76378.31,0.0,-1.0,0.0,5e-05]
[1779122982084,51.45,76387.76,0.0,-1.0,0.0,5e-05]
[1779122982769,51.45,76388.94,0.0,-1.0,0.0,5e-05]
[1779122983302,51.45,76388.94,0.0,-1.0,0.0,5e-05]
[1779122983309,51.45,76388.94,0.0,-1.0,0.0,5e-05]
[1779122983398,51.45,76388.94,0.0,-1.0,0.0,5e-05]
[1779122983478,51.45,76388.94,0.0,-1.0,0.0,5e-05]
[1779122983558,51.45,76388.94,0.0,-1.0,0.0,5e-05]
[1779122983914,51.45,76388.94,0.0,-1.0,0.0,5e-05]
[1779122984148,51.45,76383.77,0.0,-1.0,0.0,5e-05]
[1779122984783,51.45,76382.14,0.0,-1.0,0.0,5e-05]
[1779122985790,51.45,76379.67,0.0,-1.0,0.0,5e-05]
[1779122986565,51.45,76379.67,0.0,-1.0,0.0,5e-05]
[1779122986629,51.45,76379.67,0.0,-1.0,0.0,5e-05]
[1779122986694,51.45,76379.67,0.0,-1.0,0.0,5e-05]
[1779122986808,51.45,76379.67,0.0,-1.0,0.0,5e-05]
[1779122986900,51.45,76381.55,0.0,-1.0,0.0,5e-05]
[1779122989819,51.45,76377.69,0.0,-1.0,0.0,5e-05]
[1779122990597,51.45,76377.69,0.0,-1.0,0.0,5e-05]
[1779122990730,51.45,76377.69,0.0,-1.0,0.0,5e-05]
[1779122990807,51.45,76377.69,0.0,-1.0,0.0,5e-05]
[1779122991832,51.45,76376.93,0.0,-1.0,0.0,5e-05]
[1779122994853,51.45,76377.62,0.0,-1.0,0.0,5e-05]
[1779123000088,51.45,76377.47,0.0,-1.0,0.0,5e-05]
[1779123000895,51.45,76383.5,0.0,-1.0,0.0,5e-05]
[1779123001902,51.45,76385.12,0.0,-1.0,0.0,5e-05]
[1779123002749,51.45,76385.12,0.0,-1.0,0.0,5e-05]
[1779123002807,51.45,76385.12,0.0,-1.0,0.0,5e-05]
[1779123002870,51.45,76385.12,0.0,-1.0,0.0,5e-05]
[1779123003057,51.45,76385.12,0.0,-1.0,0.0,5e-05]
[1779123003072,51.45,76379.03,0.0,-1.0,0.0,5e-05]
[1779123003916,51.45,76380.28,0.0,-1.0,0.0,5e-05]
[1779123004923,51.45,76386.39,0.0,-1.0,0.0,5e-05]
[1779123005392,51.45,76386.39,0.0,-1.0,0.0,5e-05]
[1779123005562,51.45,76386.39,0.0,-1.0,0.0,5e-05]
[1779123005809,51.45,76386.39,0.0,-1.0,0.0,5e-05]
[1779123005930,51.45,76387.12,0.0,-1.0,0.0,5e-05]
[1779123006937,51.45,76380.63,0.0,-1.0,0.0,5e-05]
[1779123008951,51.45,76381.44,0.0,-1.0,0.0,5e-05]
[1779123010965,51.45,76380.03,0.0,-1.0,0.0,5e-05]
[1779123014420,51.45,76379.49,0.0,-1.0,0.0,5e-05]
[1779123014429,51.45,76379.49,0.0,-1.0,0.0,5e-05]
[1779123014558,51.45,76379.49,0.0,-1.0,0.0,5e-05]
[1779123016000,51.45,76373.69,0.0,-1.0,0.0,5e-05]
[1779123017979,51.45,76373.88,0.0,-1.0,0.0,5e-05]
[1779123018025,51.45,76373.88,0.0,-1.0,0.0,5e-05]
[1779123018059,51.45,76373.88,0.0,-1.0,0.0,5e-05]
[1779123018135,51.45,76369.96,0.0,-1.0,0.0,5e-05]
[1779123019021,51.45,76371.73,0.0,-1.0,0.0,5e-05]
[1779123023404,51.45,76371.7,0.0,-1.0,0.0,5e-05]
[1779123023413,51.45,76371.7,0.0,-1.0,0.0,5e-05]
[1779123023561,51.45,76371.7,0.0,-1.0,0.0,5e-05]
[1779123027078,51.45,76373.24,0.0,-1.0,0.0,5e-05]
[1779123030099,51.45,76371.95,0.0,-1.0,0.0,5e-05]
[1779123031559,51.45,76371.73,0.0,-1.0,0.0,5e-05]
[1779123031571,51.45,76371.73,0.0,-1.0,0.0,5e-05]
[1779123031808,51.45,76371.73,0.0,-1.0,0.0,5e-05]
[1779123032113,51.45,76371.05,0.0,-1.0,0.0,5e-05]
[1779123034127,51.45,76372.72,0.0,-1.0,0.0,5e-05]
[1779123035134,51.45,76373.54,0.0,-1.0,0.0,5e-05]
[1779123036752,51.45,76373.68,0.0,-1.0,0.0,5e-05]
[1779123036768,51.45,76373.68,0.0,-1.0,0.0,5e-05]
[1779123036807,51.45,76373.68,0.0,-1.0,0.0,5e-05]
[1779123038155,51.45,76374.64,0.0,-1.0,0.0,5e-05]
[1779123040169,51.45,76372.26,0.0,-1.0,0.0,5e-05]
[1779123041176,51.45,76371.64,0.0,-1.0,0.0,5e-05]
[1779123043191,51.45,76369.62,0.0,-1.0,0.0,5e-05]
[1779123044116,51.45,76369.62,0.0,-1.0,0.0,5e-05]
[1779123044154,51.45,76369.62,0.0,-1.0,0.0,5e-05]
[1779123044198,51.45,76364.04,0.0,-1.0,0.0,5e-05]
[1779123044307,51.45,76364.04,0.0,-1.0,0.0,5e-05]
[1779123045205,51.45,76360.61,0.0,-1.0,0.0,5e-05]
[1779123047219,51.45,76359.86,0.0,-1.0,0.0,5e-05]
[1779123048226,51.45,76351.29,0.0,-1.0,0.0,5e-05]
[1779123049239,51.45,76350.14,0.0,-1.0,0.0,5e-05]
[1779123050241,51.45,76354.05,0.0,-1.0,0.0,5e-05]
[1779123051248,51.45,76357.16,0.0,-1.0,0.0,5e-05]
[1779123051569,51.45,76357.16,0.0,-1.0,0.0,5e-05]
[1779123051673,51.45,76357.16,0.0,-1.0,0.0,5e-05]
[1779123051808,51.45,76357.16,0.0,-1.0,0.0,5e-05]
[1779123052255,51.45,76358.71,0.0,-1.0,0.0,5e-05]
[1779123053262,51.45,76360.62,0.0,-1.0,0.0,5e-05]
[1779123054269,51.45,76363.09,0.0,-1.0,0.0,5e-05]
[1779123056290,51.45,76375.63,0.0,-1.0,0.0,5e-05]
[1779123056368,51.45,76375.63,0.0,-1.0,0.0,5e-05]
[1779123057297,51.45,76388.43,0.0,-1.0,0.0,5e-05]
[1779123058304,51.45,76391.55,0.0,-1.0,0.0,5e-05]
[1779123059325,51.45,76391.55,0.0,-1.0,0.0,5e-05]
[1779123059441,51.45,76391.55,0.0,-1.0,0.0,5e-05]
[1779123059557,51.45,76391.55,0.0,-1.0,0.0,5e-05]
[1779123059582,51.45,76392.76,0.0,-1.0,0.0,5e-05]
[1779123060318,51.45,76382.29,0.0,-1.0,0.0,5e-05]
[1779123061686,51.45,76382.29,0.0,-1.0,0.0,5e-05]
[1779123061798,51.45,76382.29,0.0,-1.0,0.0,5e-05]
[1779123061807,51.45,76382.29,0.0,-1.0,0.0,5e-05]
[1779123061899,51.45,76376.89,0.0,-1.0,0.0,5e-05]
[1779123062332,51.45,76378.45,0.0,-1.0,0.0,5e-05]
[1779123065353,51.45,76376.95,0.0,-1.0,0.0,5e-05]
[1779123066394,51.45,76376.95,0.0,-1.0,0.0,5e-05]
[1779123066407,51.45,76376.95,0.0,-1.0,0.0,5e-05]
[1779123066562,51.45,76376.95,0.0,-1.0,0.0,5e-05]
[1779123066663,51.45,76377.84,0.0,-1.0,0.0,5e-05]
[1779123067367,51.45,76379.03,0.0,-1.0,0.0,5e-05]
[1779123068799,51.45,76379.03,0.0,-1.0,0.0,5e-05]
[1779123068807,51.45,76379.03,0.0,-1.0,0.0,5e-05]
[1779123068952,51.45,76379.03,0.0,-1.0,0.0,5e-05]
[1779123069004,51.45,76368.92,0.0,-1.0,0.0,5e-05]
[1779123069384,51.45,76364.8,0.0,-1.0,0.0,5e-05]
[1779123071041,51.45,76364.8,0.0,-1.0,0.0,5e-05]
[1779123071057,51.45,76364.8,0.0,-1.0,0.0,5e-05]
[1779123071156,51.45,76364.8,0.0,-1.0,0.0,5e-05]
[1779123071257,51.45,76358.01,0.0,-1.0,0.0,5e-05]
[1779123071398,51.45,76355.05,0.0,-1.0,0.0,5e-05]
[1779123072405,51.45,76352.2,0.0,-1.0,0.0,5e-05]
[1779123073412,51.45,76349.83,0.0,-1.0,0.0,5e-05]
[1779123074419,51.45,76355.36,0.0,-1.0,0.0,5e-05]
[1779123075444,51.45,76355.36,0.0,-1.0,0.0,5e-05]
[1779123075679,51.45,76355.36,0.0,-1.0,0.0,5e-05]
[1779123075686,51.45,76355.36,0.0,-1.0,0.0,5e-05]
[1779123075806,51.45,76355.36,0.0,-1.0,0.0,5e-05]
[1779123075908,51.45,76352.1,0.0,-1.0,0.0,5e-05]
[1779123076433,51.45,76353.18,0.0,-1.0,0.0,5e-05]
[1779123079956,51.45,76353.23,0.0,-1.0,0.0,5e-05]
[1779123080040,51.45,76353.23,0.0,-1.0,0.0,5e-05]
[1779123080058,51.45,76353.23,0.0,-1.0,0.0,5e-05]
[1779123080190,51.45,76353.23,0.0,-1.0,0.0,5e-05]
[1779123080265,51.45,76356.52,0.0,-1.0,0.0,5e-05]
[1779123080461,51.45,76361.51,0.0,-1.0,0.0,5e-05]
[1779123081468,51.45,76363.07,0.0,-1.0,0.0,5e-05]
[1779123082564,51.45,76363.07,0.0,-1.0,0.0,5e-05]
[1779123082668,51.45,76363.07,0.0,-1.0,0.0,5e-05]
[1779123083187,51.45,76363.07,0.0,-1.0,0.0,5e-05]
[1779123083319,51.45,76363.07,0.0,-1.0,0.0,5e-05]
[1779123083228,51.45,76364.12,0.0,-1.0,0.0,5e-05]
[1779123083482,51.45,76365.32,0.0,-1.0,0.0,5e-05]
[1779123086564,51.45,76365.17,0.0,-1.0,0.0,5e-05]
[1779123086719,51.45,76365.17,0.0,-1.0,0.0,5e-05]
[1779123086820,51.45,76365.78,0.0,-1.0,0.0,5e-05]
[1779123087510,51.45,76366.67,0.0,-1.0,0.0,5e-05]
[1779123088559,51.45,76366.67,0.0,-1.0,0.0,5e-05]
[1779123088735,51.45,76366.67,0.0,-1.0,0.0,5e-05]
[1779123089210,51.45,76366.67,0.0,-1.0,0.0,5e-05]
[1779123089328,51.45,76366.67,0.0,-1.0,0.0,5e-05]
[1779123090531,51.45,76369.81,0.0,-1.0,0.0,5e-05]
[1779123092036,51.45,76370.16,0.0,-1.0,0.0,5e-05]
[1779123092890,51.45,76370.16,0.0,-1.0,0.0,5e-05]
[1779123092934,51.45,76376.88,0.0,-1.0,0.0,5e-05]
[1779123093561,51.45,76382.74,0.0,-1.0,0.0,5e-05]
[1779123094568,51.45,76386.68,0.0,-1.0,0.0,5e-05]
[1779123095575,51.45,76385.44,0.0,-1.0,0.0,5e-05]
[1779123096582,51.45,76383.06,0.0,-1.0,0.0,5e-05]
[1779123100295,51.45,76368.58,0.0,-1.0,0.0,5e-05]
[1779123100610,51.45,76366.8,0.0,-1.0,0.0,5e-05]
[1779123101617,51.45,76364.78,0.0,-1.0,0.0,5e-05]
[1779123102559,51.45,76364.78,0.0,-1.0,0.0,5e-05]
[1779123102757,51.45,76364.78,0.0,-1.0,0.0,5e-05]
[1779123102800,51.45,76371.21,0.0,-1.0,0.0,5e-05]
[1779123103631,51.45,76374.06,0.0,-1.0,0.0,5e-05]
[1779123104638,51.45,76374.78,0.0,-1.0,0.0,5e-05]
[1779123105645,51.45,76372.88,0.0,-1.0,0.0,5e-05]
[1779123106652,51.45,76371.49,0.0,-1.0,0.0,5e-05]
[1779123107659,51.45,76370.7,0.0,-1.0,0.0,5e-05]
[1779123109673,51.45,76371.34,0.0,-1.0,0.0,5e-05]
[1779123113703,51.45,76372.1,0.0,-1.0,0.0,5e-05]
[1779123118738,51.45,76372.54,0.0,-1.0,0.0,5e-05]
[1779123120752,51.45,76373.74,0.0,-1.0,0.0,5e-05]
[1779123124780,51.45,76376.07,0.0,-1.0,0.0,5e-05]
[1779123127801,51.45,76373.03,0.0,-1.0,0.0,5e-05]
[1779123128814,51.45,76360.31,0.0,-1.0,0.0,5e-05]
[1779123129817,51.45,76362.43,0.0,-1.0,0.0,5e-05]
[1779123130824,51.45,76369.75,0.0,-1.0,0.0,5e-05]
[1779123131831,51.45,76377.15,0.0,-1.0,0.0,5e-05]
[1779123132838,51.45,76380.27,0.0,-1.0,0.0,5e-05]
[1779123133845,51.45,76381.54,0.0,-1.0,0.0,5e-05]
[1779123135039,51.45,76382.4,0.0,-1.0,0.0,5e-05]
[1779123135859,51.45,76374.39,0.0,-1.0,0.0,5e-05]
[1779123136866,51.45,76371.85,0.0,-1.0,0.0,5e-05]
[1779123138120,51.45,76371.84,0.0,-1.0,0.0,5e-05]
[1779123139887,51.45,76370.78,0.0,-1.0,0.0,5e-05]
[1779123140894,51.45,76365.94,0.0,-1.0,0.0,5e-05]
[1779123141901,51.45,76357.35,0.0,-1.0,0.0,5e-05]
[1779123142908,51.45,76355.42,0.0,-1.0,0.0,5e-05]
[1779123143915,51.45,76355.62,0.0,-1.0,0.0,5e-05]
[1779123145929,51.45,76360.79,0.0,-1.0,0.0,5e-05]
[1779123146936,51.45,76368.86,0.0,-1.0,0.0,5e-05]
[1779123147943,51.45,76367.61,0.0,-1.0,0.0,5e-05]
[1779123148950,51.45,76369.69,0.0,-1.0,0.0,5e-05]
[1779123151971,51.45,76375.77,0.0,-1.0,0.0,5e-05]
[1779123152978,51.45,76376.61,0.0,-1.0,0.0,5e-05]
[1779123153985,51.45,76371.22,0.0,-1.0,0.0,5e-05]
[1779123154992,51.45,76368.07,0.0,-1.0,0.0,5e-05]
[1779123156384,51.45,76370.25,0.0,-1.0,0.0,5e-05]
[1779123157006,51.45,76372.62,0.0,-1.0,0.0,5e-05]
[1779123158013,51.45,76378.32,0.0,-1.0,0.0,5e-05]
[1779123159020,51.45,76381.32,0.0,-1.0,0.0,5e-05]
[1779123160027,51.45,76386.31,0.0,-1.0,0.0,5e-05]
[1779123161034,51.45,76377.26,0.0,-1.0,0.0,5e-05]
[1779123162041,51.45,76374.09,0.0,-1.0,0.0,5e-05]
[1779123165062,51.45,76383.92,0.0,-1.0,0.0,5e-05]
[1779123166069,51.45,76379.75,0.0,-1.0,0.0,5e-05]
[1779123167076,51.45,76378.37,0.0,-1.0,0.0,5e-05]
[1779123168083,51.45,76376.01,0.0,-1.0,0.0,5e-05]
[1779123169090,51.45,76377.39,0.0,-1.0,0.0,5e-05]
[1779123171104,51.45,76375.57,0.0,-1.0,0.0,5e-05]
[1779123175132,51.45,76376.41,0.0,-1.0,0.0,5e-05]
[1779123178153,51.45,76374.13,0.0,-1.0,0.0,5e-05]
[1779123179160,51.45,76373.51,0.0,-1.0,0.0,5e-05]
[1779123181174,51.45,76372.19,0.0,-1.0,0.0,5e-05]
[1779123182181,51.45,76371.28,0.0,-1.0,0.0,5e-05]
[1779123183188,51.45,76370.09,0.0,-1.0,0.0,5e-05]
[1779123184213,51.45,76355.94,0.0,-1.0,0.0,5e-05]
[1779123185207,51.45,76350.05,0.0,-1.0,0.0,4e-05]
[1779123186214,51.45,76357.46,0.0,-1.0,0.0,5e-05]
[1779123187221,51.45,76360.7,0.0,-1.0,0.0,5e-05]
[1779123189236,51.45,76359.26,0.0,-1.0,0.0,5e-05]
[1779123191249,51.45,76355.56,0.0,-1.0,0.0,5e-05]
[1779123192256,51.45,76350.8,0.0,-1.0,0.0,4e-05]
[1779123193263,51.45,76348.77,0.0,-1.0,0.0,4e-05]
[1779123194270,51.45,76349.43,0.0,-1.0,0.0,4e-05]
[1779123197291,51.45,76347.2,0.0,-1.0,0.0,4e-05]
[1779123198298,51.45,76348.74,0.0,-1.0,0.0,4e-05]
[1779123200312,51.45,76350.43,0.0,-1.0,0.0,4e-05]
[1779123202326,51.45,76352.69,0.0,-1.0,0.0,5e-05]
[1779123203333,51.45,76359.26,0.0,-1.0,0.0,5e-05]
[1779123204340,51.45,76361.36,0.0,-1.0,0.0,5e-05]
[1779123209375,51.45,76361.2,0.0,-1.0,0.0,5e-05]
[1779123212396,51.45,76361.97,0.0,-1.0,0.0,5e-05]
[1779123217432,51.45,76360.6,0.0,-1.0,0.0,5e-05]
[1779123218438,51.45,76365.45,0.0,-1.0,0.0,5e-05]
[1779123219445,51.45,76368.39,0.0,-1.0,0.0,5e-05]
[1779123221459,51.45,76378.97,0.0,-1.0,0.0,5e-05]
[1779123222466,51.45,76361.56,0.0,-1.0,0.0,5e-05]
[1779123223473,51.45,76356.55,0.0,-1.0,0.0,4e-05]
[1779123224761,51.45,76351.46,0.0,-1.0,0.0,4e-05]
[1779123225487,51.45,76353.51,0.0,-1.0,0.0,4e-05]
[1779123230522,51.45,76352.62,0.0,-1.0,0.0,4e-05]
[1779123231529,51.45,76351.8,0.0,-1.0,0.0,4e-05]
[1779123233543,51.45,76352.48,0.0,-1.0,0.0,4e-05]
[1779123238578,51.45,76353.72,0.0,-1.0,0.0,4e-05]
[1779123239585,51.45,76353.0,0.0,-1.0,0.0,4e-05]
[1779123240592,51.45,76359.08,0.0,-1.0,0.0,5e-05]
[1779123241599,51.45,76361.67,0.0,-1.0,0.0,5e-05]
[1779123242606,51.45,76362.58,0.0,-1.0,0.0,5e-05]
[1779123244620,51.45,76369.89,0.0,-1.0,0.0,5e-05]
[1779123245627,51.45,76380.24,0.0,-1.0,0.0,5e-05]
[1779123246634,51.45,76383.06,0.0,-1.0,0.0,5e-05]
[1779123248650,51.45,76371.21,0.0,-1.0,0.0,5e-05]
[1779123249657,51.45,76368.11,0.0,-1.0,0.0,5e-05]
[1779123250664,51.45,76360.52,0.0,-1.0,0.0,5e-05]
[1779123252077,51.45,76360.02,0.0,-1.0,0.0,5e-05]
[1779123252680,51.45,76363.96,0.0,-1.0,0.0,5e-05]
[1779123253687,51.45,76365.06,0.0,-1.0,0.0,5e-05]
[1779123254694,51.45,76366.53,0.0,-1.0,0.0,5e-05]
[1779123257401,51.45,76367.66,0.0,-1.0,0.0,5e-05]
[1779123258725,51.45,76365.13,0.0,-1.0,0.0,5e-05]
[1779123259733,51.45,76361.3,0.0,-1.0,0.0,5e-05]
[1779123260740,51.45,76358.36,0.0,-1.0,0.0,5e-05]
[1779123261748,51.45,76354.96,0.0,-1.0,0.0,4e-05]
[1779123263761,51.45,76356.85,0.0,-1.0,0.0,4e-05]
[1779123264769,51.45,76358.76,0.0,-1.0,0.0,5e-05]
[1779123266783,51.45,76359.8,0.0,-1.0,0.0,5e-05]
[1779123268797,51.45,76360.64,0.0,-1.0,0.0,5e-05]
[1779123271818,51.45,76362.47,0.0,-1.0,0.0,5e-05]
[1779123273834,51.45,76365.17,0.0,-1.0,0.0,5e-05]
[1779123274841,51.45,76366.14,0.0,-1.0,0.0,5e-05]
[1779123275848,51.45,76367.01,0.0,-1.0,0.0,5e-05]
[1779123276855,51.45,76368.78,0.0,-1.0,0.0,5e-05]
[1779123277862,51.45,76374.1,0.0,-1.0,0.0,5e-05]
[1779123279203,51.45,76375.25,0.0,-1.0,0.0,5e-05]
[1779123279876,51.45,76377.26,0.0,-1.0,0.0,5e-05]
[1779123280883,51.45,76383.22,0.0,-1.0,0.0,5e-05]
[1779123281890,51.45,76384.68,0.0,-1.0,0.0,5e-05]
[1779123282897,51.45,76387.88,0.0,-1.0,0.0,5e-05]
[1779123283904,51.45,76379.79,0.0,-1.0,0.0,5e-05]
[1779123284911,51.45,76378.55,0.0,-1.0,0.0,5e-05]
[1779123285918,51.45,76375.77,0.0,-1.0,0.0,5e-05]
[1779123287932,51.45,76374.86,0.0,-1.0,0.0,5e-05]
[1779123288939,51.45,76375.71,0.0,-1.0,0.0,5e-05]
[1779123291960,51.45,76367.16,0.0,-1.0,0.0,5e-05]
[1779123292967,51.45,76363.21,0.0,-1.0,0.0,5e-05]
[1779123298003,51.45,76363.07,0.0,-1.0,0.0,5e-05]
[1779123299010,51.45,76358.61,0.0,-1.0,0.0,4e-05]
[1779123300019,51.45,76356.16,0.0,-1.0,0.0,4e-05]
[1779123301025,51.45,76357.98,0.0,-1.0,0.0,4e-05]
[1779123305053,51.45,76356.7,0.0,-1.0,0.0,4e-05]
[1779123306060,51.45,76354.48,0.0,-1.0,0.0,4e-05]
[1779123307067,51.45,76351.96,0.0,-1.0,0.0,4e-05]
[1779123308074,51.45,76344.42,0.0,-1.0,0.0,4e-05]
[1779123309081,51.45,76340.98,0.0,-1.0,0.0,4e-05]
[1779123309968,51.45,76340.98,0.0,-1.0,0.0,4e-05]
[1779123314116,51.45,76342.72,0.0,-1.0,0.0,4e-05]
[1779123315123,51.45,76355.14,0.0,-1.0,0.0,4e-05]
[1779123316130,51.45,76368.35,0.0,-1.0,0.0,5e-05]
[1779123317137,51.45,76369.01,0.0,-1.0,0.0,5e-05]
[1779123318144,51.45,76367.91,0.0,-1.0,0.0,5e-05]
[1779123321165,51.45,76369.47,0.0,-1.0,0.0,5e-05]
[1779123322172,51.45,76372.2,0.0,-1.0,0.0,5e-05]
[1779123324186,51.45,76366.88,0.0,-1.0,0.0,5e-05]
[1779123325403,51.45,76365.41,0.0,-1.0,0.0,5e-05]
[1779123326200,51.45,76366.88,0.0,-1.0,0.0,5e-05]
[1779123329221,51.45,76366.26,0.0,-1.0,0.0,5e-05]
[1779123331235,51.45,76366.53,0.0,-1.0,0.0,5e-05]
[1779123335263,51.45,76369.46,0.0,-1.0,0.0,5e-05]
[1779123340298,51.45,76370.24,0.0,-1.0,0.0,5e-05]
[1779123341305,51.45,76370.93,0.0,-1.0,0.0,5e-05]
[1779123342312,51.45,76371.73,0.0,-1.0,0.0,5e-05]
[1779123346340,51.45,76374.23,0.0,-1.0,0.0,5e-05]
[1779123350368,51.45,76373.11,0.0,-1.0,0.0,5e-05]
[1779123351375,51.45,76371.73,0.0,-1.0,0.0,5e-05]
[1779123352382,51.45,76387.62,0.0,-1.0,0.0,5e-05]
[1779123353389,51.45,76391.93,0.0,-1.0,0.0,5e-05]
[1779123354397,51.45,76389.44,0.0,-1.0,0.0,5e-05]
[1779123355403,51.45,76388.53,0.0,-1.0,0.0,5e-05]
[1779123357417,51.45,76389.38,0.0,-1.0,0.0,5e-05]
[1779123361449,51.45,76392.93,0.0,-1.0,0.0,5e-05]
[1779123362456,51.45,76395.51,0.0,-1.0,0.0,5e-05]
[1779123363463,51.45,76396.84,0.0,-1.0,0.0,5e-05]
[1779123365478,51.45,76393.44,0.0,-1.0,0.0,5e-05]
[1779123366484,51.45,76395.57,0.0,-1.0,0.0,5e-05]
[1779123367491,51.45,76397.95,0.0,-1.0,0.0,5e-05]
[1779123368498,51.45,76400.53,0.0,-1.0,0.0,5e-05]
[1779123369505,51.45,76402.34,0.0,-1.0,0.0,5e-05]
[1779123370304,51.45,76402.34,0.0,-1.0,0.0,5e-05]
[1779123370470,51.45,76402.34,0.0,-1.0,0.0,5e-05]
[1779123370537,51.45,76399.38,0.0,-1.0,0.0,5e-05]
[1779123371534,51.45,76385.2,0.0,-1.0,0.0,5e-05]
[1779123372541,51.45,76384.73,0.0,-1.0,0.0,5e-05]
[1779123374313,51.45,76385.32,0.0,-1.0,0.0,5e-05]
[1779123374555,51.45,76384.11,0.0,-1.0,0.0,5e-05]
[1779123375572,51.45,76386.97,0.0,-1.0,0.0,5e-05]
[1779123376575,51.45,76388.07,0.0,-1.0,0.0,5e-05]
[1779123377582,51.45,76388.99,0.0,-1.0,0.0,5e-05]
[1779123378589,51.45,76387.35,0.0,-1.0,0.0,5e-05]
[1779123379596,51.45,76386.73,0.0,-1.0,0.0,5e-05]
[1779123382617,51.45,76382.33,0.0,-1.0,0.0,5e-05]
[1779123383624,51.45,76385.36,0.0,-1.0,0.0,5e-05]
[1779123384631,51.45,76386.1,0.0,-1.0,0.0,5e-05]
[1779123389666,51.45,76386.79,0.0,-1.0,0.0,5e-05]
[1779123390673,51.45,76388.79,0.0,-1.0,0.0,5e-05]
[1779123392687,51.45,76386.6,0.0,-1.0,0.0,5e-05]
[1779123394701,51.45,76387.87,0.0,-1.0,0.0,5e-05]
[1779123395708,51.45,76388.7,0.0,-1.0,0.0,5e-05]
[1779123399736,51.45,76390.45,0.0,-1.0,0.0,5e-05]
[1779123400743,51.45,76391.27,0.0,-1.0,0.0,5e-05]
[1779123404771,51.45,76392.05,0.0,-1.0,0.0,5e-05]
[1779123406785,51.45,76394.48,0.0,-1.0,0.0,5e-05]
[1779123407792,51.45,76402.12,0.0,-1.0,0.0,5e-05]
[1779123408799,51.45,76404.74,0.0,-1.0,0.0,5e-05]
[1779123409806,51.45,76401.42,0.0,-1.0,0.0,5e-05]
[1779123411820,51.45,76400.42,0.0,-1.0,0.0,5e-05]
[1779123413834,51.45,76401.58,0.0,-1.0,0.0,5e-05]
[1779123418869,51.45,76401.31,0.0,-1.0,0.0,5e-05]
[1779123419876,51.45,76404.63,0.0,-1.0,0.0,5e-05]
[1779123421462,51.45,76404.63,0.0,-1.0,0.0,5e-05]
[1779123421567,51.45,76404.63,0.0,-1.0,0.0,5e-05]
[1779123421580,51.45,76410.29,0.0,-1.0,0.0,5e-05]
[1779123421891,51.45,76418.75,0.0,-1.0,0.0,5e-05]
[1779123422904,51.45,76422.55,0.0,-1.0,0.0,5e-05]
[1779123423910,51.45,76427.95,0.0,-1.0,0.0,5e-05]
[1779123425632,51.45,76427.95,0.0,-1.0,0.0,5e-05]
[1779123424917,51.45,76437.87,0.0,-1.0,0.0,6e-05]
[1779123425924,51.45,76446.16,0.0,-1.0,0.0,6e-05]
[1779123427560,51.45,76446.16,0.0,-1.0,0.0,6e-05]
[1779123427628,51.45,76449.73,0.0,-1.0,0.0,6e-05]
[1779123427711,51.45,76449.73,0.0,-1.0,0.0,6e-05]
[1779123427938,51.45,76454.05,0.0,-1.0,0.0,6e-05]
[1779123428844,51.45,76454.05,0.0,-1.0,0.0,6e-05]
[1779123428946,51.45,76459.72,0.0,-1.0,0.0,6e-05]
[1779123429952,51.45,76461.27,0.0,-1.0,0.0,6e-05]
[1779123432327,51.45,76461.58,0.0,-1.0,0.0,6e-05]
[1779123432973,51.45,76455.81,0.0,-1.0,0.0,6e-05]
[1779123433980,51.45,76454.9,0.0,-1.0,0.0,6e-05]
[1779123437001,51.45,76455.64,0.0,-1.0,0.0,6e-05]
[1779123442039,51.45,76456.37,0.0,-1.0,0.0,6e-05]
[1779123443046,51.45,76455.07,0.0,-1.0,0.0,6e-05]
[1779123448081,51.45,76454.99,0.0,-1.0,0.0,6e-05]
[1779123451102,51.45,76449.99,0.0,-1.0,0.0,6e-05]
[1779123452642,51.45,76449.99,0.0,-1.0,0.0,6e-05]
[1779123452676,51.45,76449.99,0.0,-1.0,0.0,6e-05]
[1779123452674,51.45,76414.0,0.0,-1.0,0.0,5e-05]
[1779123453117,51.45,76368.31,0.0,-1.0,0.0,4e-05]
[1779123454124,51.45,76372.04,0.0,-1.0,0.0,4e-05]
[1779123455801,51.45,76372.43,0.0,-1.0,0.0,4e-05]
[1779123456138,51.45,76372.02,0.0,-1.0,0.0,4e-05]
[1779123457145,51.45,76370.48,0.0,-1.0,0.0,4e-05]
[1779123457818,51.45,76370.48,0.0,-1.0,0.0,4e-05]
[1779123458163,51.45,76370.48,0.0,-1.0,0.0,4e-05]
[1779123460569,51.45,76370.15,0.0,-1.0,0.0,4e-05]
[1779123460584,51.45,76367.9,0.0,-1.0,0.0,4e-05]
[1779123460814,51.45,76367.9,0.0,-1.0,0.0,4e-05]
[1779123460844,51.45,76367.9,0.0,-1.0,0.0,4e-05]
[1779123461180,51.45,76361.91,0.0,-1.0,0.0,4e-05]
[1779123463194,51.45,76360.67,0.0,-1.0,0.0,4e-05]
[1779123463836,51.45,76360.67,0.0,-1.0,0.0,4e-05]
[1779123463978,51.45,76360.67,0.0,-1.0,0.0,4e-05]
[1779123464062,51.45,76360.67,0.0,-1.0,0.0,4e-05]
[1779123469236,51.45,76361.96,0.0,-1.0,0.0,4e-05]
[1779123472903,51.45,76362.31,0.0,-1.0,0.0,4e-05]
[1779123478299,51.45,76362.38,0.0,-1.0,0.0,4e-05]
[1779123482402,51.45,76369.27,0.0,-1.0,0.0,4e-05]
[1779123484342,51.45,76370.84,0.0,-1.0,0.0,4e-05]
[1779123489377,51.45,76369.91,0.0,-1.0,0.0,4e-05]
[1779123490384,51.45,76371.6,0.0,-1.0,0.0,4e-05]
[1779123491391,51.45,76373.49,0.0,-1.0,0.0,4e-05]
[1779123494412,51.45,76375.09,0.0,-1.0,0.0,4e-05]
[1779123499448,51.45,76374.62,0.0,-1.0,0.0,4e-05]
[1779123502469,51.45,76376.34,0.0,-1.0,0.0,5e-05]
[1779123507504,51.45,76375.7,0.0,-1.0,0.0,4e-05]
[1779123511532,51.45,76376.31,0.0,-1.0,0.0,4e-05]
[1779123516442,51.45,76375.85,0.0,-1.0,0.0,4e-05]
[1779123516453,51.45,76375.85,0.0,-1.0,0.0,4e-05]
[1779123516562,51.45,76375.85,0.0,-1.0,0.0,4e-05]
[1779123516567,51.45,76375.77,0.0,-1.0,0.0,4e-05]
[1779123518490,51.45,76375.59,0.0,-1.0,0.0,4e-05]
[1779123518561,51.45,76375.59,0.0,-1.0,0.0,4e-05]
[1779123518610,51.45,76375.59,0.0,-1.0,0.0,4e-05]
[1779123518808,51.45,76375.81,0.0,-1.0,0.0,4e-05]
[1779123524623,51.45,76376.02,0.0,-1.0,0.0,4e-05]
[1779123529658,51.45,76376.64,0.0,-1.0,0.0,4e-05]
[1779123530298,51.45,76376.64,0.0,-1.0,0.0,4e-05]
[1779123530313,51.45,76376.64,0.0,-1.0,0.0,4e-05]
[1779123530365,51.45,76376.64,0.0,-1.0,0.0,4e-05]
[1779123530560,51.45,76376.64,0.0,-1.0,0.0,4e-05]
[1779123530665,51.45,76376.55,0.0,-1.0,0.0,4e-05]
[1779123531363,51.45,76376.55,0.0,-1.0,0.0,4e-05]
[1779123531425,51.45,76376.55,0.0,-1.0,0.0,4e-05]
[1779123531558,51.45,76376.55,0.0,-1.0,0.0,4e-05]
[1779123536707,51.45,76376.37,0.0,-1.0,0.0,4e-05]
[1779123537714,51.45,76380.29,0.0,-1.0,0.0,4e-05]
[1779123540080,51.45,76380.83,0.0,-1.0,0.0,5e-05]
[1779123540148,51.45,76380.83,0.0,-1.0,0.0,5e-05]
[1779123540309,51.45,76380.83,0.0,-1.0,0.0,5e-05]
[1779123540428,51.45,76380.83,0.0,-1.0,0.0,5e-05]
[1779123540519,51.45,76380.83,0.0,-1.0,0.0,5e-05]
[1779123541396,51.45,76380.83,0.0,-1.0,0.0,5e-05]
[1779123541462,51.45,76380.83,0.0,-1.0,0.0,5e-05]
[1779123541558,51.45,76380.83,0.0,-1.0,0.0,5e-05]
[1779123542545,51.45,76380.79,0.0,-1.0,0.0,5e-05]
[1779123542570,51.45,76380.79,0.0,-1.0,0.0,5e-05]
[1779123542749,51.45,76379.72,0.0,-1.0,0.0,4e-05]
[1779123545812,51.45,76379.17,0.0,-1.0,0.0,4e-05]
[1779123545844,51.45,76379.15,0.0,-1.0,0.0,4e-05]
[1779123546777,51.45,76378.7,0.0,-1.0,0.0,4e-05]
[1779123549811,51.45,76378.89,0.0,-1.0,0.0,4e-05]
[1779123549965,51.45,76378.81,0.0,-1.0,0.0,4e-05]
[1779123549860,51.45,76378.81,0.0,-1.0,0.0,4e-05]
[1779123551811,51.45,76378.81,0.0,-1.0,0.0,4e-05]
[1779123551812,51.45,76378.96,0.0,-1.0,0.0,4e-05]
[1779123551952,51.45,76378.96,0.0,-1.0,0.0,4e-05]
[1779123555812,51.45,76378.73,0.0,-1.0,0.0,4e-05]
[1779123556021,51.45,76378.84,0.0,-1.0,0.0,4e-05]
[1779123556112,51.45,76378.84,0.0,-1.0,0.0,4e-05]
[1779123559810,51.45,76378.95,0.0,-1.0,0.0,4e-05]
[1779123559880,51.45,76379.05,0.0,-1.0,0.0,4e-05]
[1779123559911,51.45,76379.16,0.0,-1.0,0.0,4e-05]
[1779123563809,51.45,76379.12,0.0,-1.0,0.0,4e-05]
[1779123563964,51.45,76379.12,0.0,-1.0,0.0,4e-05]
[1779123564045,51.45,76378.07,0.0,-1.0,0.0,4e-05]
[1779123565809,51.45,76378.07,0.0,-1.0,0.0,4e-05]
[1779123565934,51.45,76377.9,0.0,-1.0,0.0,4e-05]
[1779123566028,51.45,76378.04,0.0,-1.0,0.0,4e-05]
[1779123567810,51.45,76378.04,0.0,-1.0,0.0,4e-05]
[1779123568026,51.45,76378.04,0.0,-1.0,0.0,4e-05]
[1779123568121,51.45,76378.1,0.0,-1.0,0.0,4e-05]
[1779123569529,51.45,76378.1,0.0,-1.0,0.0,4e-05]
[1779123569559,51.45,76378.1,0.0,-1.0,0.0,4e-05]
[1779123569646,51.45,76378.1,0.0,-1.0,0.0,4e-05]
[1779123571810,51.45,76378.06,0.0,-1.0,0.0,4e-05]
[1779123571996,51.45,76378.11,0.0,-1.0,0.0,4e-05]
[1779123572091,51.45,76378.13,0.0,-1.0,0.0,4e-05]
[1779123573811,51.45,76378.13,0.0,-1.0,0.0,4e-05]
[1779123573981,51.45,76378.17,0.0,-1.0,0.0,4e-05]
[1779123574075,51.45,76378.06,0.0,-1.0,0.0,4e-05]
[1779123577812,51.45,76378.13,0.0,-1.0,0.0,4e-05]
[1779123577845,51.45,76378.21,0.0,-1.0,0.0,4e-05]
[1779123577980,51.45,76378.21,0.0,-1.0,0.0,4e-05]
[1779123579012,51.45,76370.52,0.0,-1.0,0.0,4e-05]
[1779123580115,51.45,76370.52,0.0,-1.0,0.0,4e-05]
[1779123580151,51.45,76370.52,0.0,-1.0,0.0,4e-05]
[1779123580313,51.45,76370.52,0.0,-1.0,0.0,4e-05]
[1779123580433,51.45,76370.52,0.0,-1.0,0.0,4e-05]
[1779123580529,51.45,76362.75,0.0,-1.0,0.0,4e-05]
[1779123581688,51.45,76362.75,0.0,-1.0,0.0,4e-05]
[1779123581710,51.45,76362.75,0.0,-1.0,0.0,4e-05]
[1779123581813,51.45,76362.75,0.0,-1.0,0.0,4e-05]
[1779123581826,51.45,76361.92,0.0,-1.0,0.0,4e-05]
[1779123582034,51.45,76363.47,0.0,-1.0,0.0,4e-05]
[1779123583814,51.45,76363.47,0.0,-1.0,0.0,4e-05]
[1779123583942,51.45,76362.63,0.0,-1.0,0.0,4e-05]
[1779123584048,51.45,76362.9,0.0,-1.0,0.0,4e-05]
[1779123585814,51.45,76362.9,0.0,-1.0,0.0,4e-05]
[1779123585902,51.45,76362.49,0.0,-1.0,0.0,4e-05]
[1779123586062,51.45,76362.78,0.0,-1.0,0.0,4e-05]
[1779123587069,51.45,76364.63,0.0,-1.0,0.0,4e-05]
[1779123588076,51.45,76367.92,0.0,-1.0,0.0,4e-05]
[1779123589813,51.45,76367.92,0.0,-1.0,0.0,4e-05]
[1779123589849,51.45,76367.92,0.0,-1.0,0.0,4e-05]
[1779123590060,51.45,76368.83,0.0,-1.0,0.0,4e-05]
[1779123590176,51.45,76368.83,0.0,-1.0,0.0,4e-05]
[1779123590309,51.45,76368.83,0.0,-1.0,0.0,4e-05]
[1779123590410,51.45,76368.68,0.0,-1.0,0.0,4e-05]
[1779123591814,51.45,76368.68,0.0,-1.0,0.0,4e-05]
[1779123591978,51.45,76368.92,0.0,-1.0,0.0,4e-05]
[1779123592104,51.45,76368.87,0.0,-1.0,0.0,4e-05]
[1779123595641,51.45,76368.51,0.0,-1.0,0.0,4e-05]
[1779123595814,51.45,76368.51,0.0,-1.0,0.0,4e-05]
[1779123595742,51.45,76362.94,0.0,-1.0,0.0,4e-05]
[1779123596259,51.45,76362.94,0.0,-1.0,0.0,4e-05]
[1779123596355,51.45,76358.49,0.0,-1.0,0.0,4e-05]
[1779123597138,51.45,76358.49,0.0,-1.0,0.0,4e-05]
[1779123597298,51.45,76358.49,0.0,-1.0,0.0,4e-05]
[1779123597309,51.45,76358.49,0.0,-1.0,0.0,4e-05]
[1779123597811,51.45,76358.49,0.0,-1.0,0.0,4e-05]
[1779123597392,51.45,76356.19,0.0,-1.0,0.0,4e-05]
[1779123598061,51.45,76356.19,0.0,-1.0,0.0,4e-05]
[1779123598146,51.45,76357.74,0.0,-1.0,0.0,4e-05]
[1779123599814,51.45,76357.74,0.0,-1.0,0.0,4e-05]
[1779123599943,51.45,76358.15,0.0,-1.0,0.0,4e-05]
[1779123600160,51.45,76358.63,0.0,-1.0,0.0,4e-05]
[1779123601167,51.45,76362.8,0.0,-1.0,0.0,4e-05]
[1779123602645,51.45,76362.8,0.0,-1.0,0.0,4e-05]
[1779123602711,51.45,76362.8,0.0,-1.0,0.0,4e-05]
[1779123602809,51.45,76362.8,0.0,-1.0,0.0,4e-05]
[1779123602791,51.45,76362.13,0.0,-1.0,0.0,4e-05]
[1779123602933,51.45,76362.13,0.0,-1.0,0.0,4e-05]
[1779123603192,51.45,76359.26,0.0,-1.0,0.0,4e-05]
[1779123604078,51.45,76359.26,0.0,-1.0,0.0,4e-05]
[1779123604208,51.45,76359.26,0.0,-1.0,0.0,4e-05]
[1779123604309,51.45,76359.26,0.0,-1.0,0.0,4e-05]
[1779123604350,51.45,76361.36,0.0,-1.0,0.0,4e-05]
[1779123605815,51.45,76361.36,0.0,-1.0,0.0,4e-05]
[1779123605843,51.45,76359.42,0.0,-1.0,0.0,4e-05]
[1779123605948,51.45,76359.42,0.0,-1.0,0.0,4e-05]
[1779123606215,51.45,76358.55,0.0,-1.0,0.0,4e-05]
[1779123607812,51.45,76358.55,0.0,-1.0,0.0,4e-05]
[1779123607871,51.45,76356.92,0.0,-1.0,0.0,4e-05]
[1779123607966,51.45,76356.92,0.0,-1.0,0.0,4e-05]
[1779123608817,51.45,76356.92,0.0,-1.0,0.0,4e-05]
[1779123608929,51.45,76356.38,0.0,-1.0,0.0,4e-05]
[1779123609059,51.45,76356.38,0.0,-1.0,0.0,4e-05]
[1779123609817,51.45,76356.38,0.0,-1.0,0.0,4e-05]
[1779123609821,51.45,76359.64,0.0,-1.0,0.0,4e-05]
[1779123610369,51.45,76359.64,0.0,-1.0,0.0,4e-05]
[1779123610404,51.45,76365.57,0.0,-1.0,0.0,4e-05]
[1779123611810,51.45,76365.57,0.0,-1.0,0.0,4e-05]
[1779123611866,51.45,76369.8,0.0,-1.0,0.0,4e-05]
[1779123611911,51.45,76369.8,0.0,-1.0,0.0,4e-05]
[1779123613813,51.45,76370.46,0.0,-1.0,0.0,4e-05]
[1779123613815,51.45,76370.88,0.0,-1.0,0.0,4e-05]
[1779123613938,51.45,76370.88,0.0,-1.0,0.0,4e-05]
[1779123617813,51.45,76370.69,0.0,-1.0,0.0,4e-05]
[1779123617968,51.45,76370.66,0.0,-1.0,0.0,4e-05]
[1779123617983,51.45,76370.66,0.0,-1.0,0.0,4e-05]
[1779123618061,51.45,76370.66,0.0,-1.0,0.0,4e-05]
[1779123618212,51.45,76370.66,0.0,-1.0,0.0,4e-05]
[1779123618307,51.45,76370.66,0.0,-1.0,0.0,4e-05]
[1779123618313,51.45,76370.72,0.0,-1.0,0.0,4e-05]
[1779123619811,51.45,76370.72,0.0,-1.0,0.0,4e-05]
[1779123619881,51.45,76370.72,0.0,-1.0,0.0,4e-05]
[1779123620315,51.45,76374.03,0.0,-1.0,0.0,4e-05]
[1779123621351,51.45,76380.77,0.0,-1.0,0.0,4e-05]
[1779123622353,51.45,76383.01,0.0,-1.0,0.0,4e-05]
[1779123623360,51.45,76392.32,0.0,-1.0,0.0,5e-05]
[1779123624367,51.45,76395.59,0.0,-1.0,0.0,5e-05]
[1779123625374,51.45,76384.9,0.0,-1.0,0.0,4e-05]
[1779123626381,51.45,76382.08,0.0,-1.0,0.0,4e-05]
[1779123627342,51.45,76382.08,0.0,-1.0,0.0,4e-05]
[1779123627419,51.45,76382.08,0.0,-1.0,0.0,4e-05]
[1779123627562,51.45,76382.08,0.0,-1.0,0.0,4e-05]
[1779123628395,51.45,76379.82,0.0,-1.0,0.0,4e-05]
[1779123629674,51.45,76372.96,0.0,-1.0,0.0,4e-05]
[1779123630409,51.45,76372.12,0.0,-1.0,0.0,4e-05]
[1779123631416,51.45,76372.46,0.0,-1.0,0.0,4e-05]
[1779123632423,51.45,76375.0,0.0,-1.0,0.0,4e-05]
[1779123635444,51.45,76370.62,0.0,-1.0,0.0,4e-05]
[1779123636451,51.45,76366.53,0.0,-1.0,0.0,4e-05]
[1779123638465,51.45,76370.59,0.0,-1.0,0.0,4e-05]
[1779123639225,51.45,76370.59,0.0,-1.0,0.0,4e-05]
[1779123639308,51.45,76370.59,0.0,-1.0,0.0,4e-05]
[1779123639331,51.45,76370.59,0.0,-1.0,0.0,4e-05]
[1779123639560,51.45,76370.59,0.0,-1.0,0.0,4e-05]
[1779123639583,51.45,76372.56,0.0,-1.0,0.0,4e-05]
[1779123640479,51.45,76373.48,0.0,-1.0,0.0,4e-05]
[1779123642493,51.45,76374.74,0.0,-1.0,0.0,4e-05]
[1779123645514,51.45,76376.13,0.0,-1.0,0.0,4e-05]
[1779123646521,51.45,76378.7,0.0,-1.0,0.0,4e-05]
[1779123647387,51.45,76378.7,0.0,-1.0,0.0,4e-05]
[1779123647449,51.45,76378.7,0.0,-1.0,0.0,4e-05]
[1779123647565,51.45,76378.7,0.0,-1.0,0.0,4e-05]
[1779123647643,51.45,76379.47,0.0,-1.0,0.0,4e-05]
[1779123649542,51.45,76366.97,0.0,-1.0,0.0,4e-05]
[1779123650628,51.45,76366.97,0.0,-1.0,0.0,4e-05]
[1779123650810,51.45,76366.97,0.0,-1.0,0.0,4e-05]
[1779123650840,51.45,76356.65,0.0,-1.0,0.0,4e-05]
[1779123651040,51.45,76356.65,0.0,-1.0,0.0,4e-05]
[1779123651892,51.45,76353.63,0.0,-1.0,0.0,4e-05]
[1779123652045,51.45,76353.63,0.0,-1.0,0.0,4e-05]
[1779123652055,51.45,76353.63,0.0,-1.0,0.0,4e-05]
[1779123652310,51.45,76353.63,0.0,-1.0,0.0,4e-05]
[1779123656593,51.45,76352.81,0.0,-1.0,0.0,4e-05]
[1779123658607,51.45,76350.61,0.0,-1.0,0.0,4e-05]
[1779123659614,51.45,76348.03,0.0,-1.0,0.0,4e-05]
[1779123660621,51.45,76343.98,0.0,-1.0,0.0,4e-05]
[1779123661628,51.45,76347.12,0.0,-1.0,0.0,4e-05]
[1779123663293,51.45,76347.27,0.0,-1.0,0.0,4e-05]
[1779123663642,51.45,76352.85,0.0,-1.0,0.0,4e-05]
[1779123664795,51.45,76352.85,0.0,-1.0,0.0,4e-05]
[1779123664808,51.45,76352.85,0.0,-1.0,0.0,4e-05]
[1779123665058,51.45,76353.18,0.0,-1.0,0.0,4e-05]
[1779123668683,51.45,76352.08,0.0,-1.0,0.0,4e-05]
[1779123669935,51.45,76352.08,0.0,-1.0,0.0,4e-05]
[1779123669690,51.45,76348.04,0.0,-1.0,0.0,4e-05]
[1779123670005,51.45,76348.04,0.0,-1.0,0.0,4e-05]
[1779123670062,51.45,76348.04,0.0,-1.0,0.0,4e-05]
[1779123670698,51.45,76346.94,0.0,-1.0,0.0,4e-05]
[1779123674725,51.45,76339.41,0.0,-1.0,0.0,4e-05]
[1779123675732,51.45,76338.96,0.0,-1.0,0.0,4e-05]
[1779123676387,51.45,76338.96,0.0,-1.0,0.0,4e-05]
[1779123676574,51.45,76338.96,0.0,-1.0,0.0,4e-05]
[1779123676589,51.45,76338.96,0.0,-1.0,0.0,4e-05]
[1779123676809,51.45,76338.96,0.0,-1.0,0.0,4e-05]
[1779123676908,51.45,76337.88,0.0,-1.0,0.0,4e-05]
[1779123677746,51.45,76337.22,0.0,-1.0,0.0,4e-05]
[1779123679760,51.45,76335.96,0.0,-1.0,0.0,4e-05]
[1779123681211,51.45,76336.13,0.0,-1.0,0.0,4e-05]
[1779123681277,51.45,76336.13,0.0,-1.0,0.0,4e-05]
[1779123681309,51.45,76336.13,0.0,-1.0,0.0,4e-05]
[1779123681774,51.45,76330.82,0.0,-1.0,0.0,4e-05]
[1779123682781,51.45,76329.04,0.0,-1.0,0.0,4e-05]
[1779123683788,51.45,76326.5,0.0,-1.0,0.0,4e-05]
[1779123685802,51.45,76325.28,0.0,-1.0,0.0,4e-05]
[1779123686314,51.45,76325.28,0.0,-1.0,0.0,4e-05]
[1779123686328,51.45,76325.28,0.0,-1.0,0.0,4e-05]
[1779123686562,51.45,76325.28,0.0,-1.0,0.0,4e-05]
[1779123686809,51.45,76324.55,0.0,-1.0,0.0,4e-05]
[1779123687816,51.45,76323.44,0.0,-1.0,0.0,4e-05]
[1779123689830,51.45,76318.52,0.0,-1.0,0.0,4e-05]
[1779123691192,51.45,76318.97,0.0,-1.0,0.0,4e-05]
[1779123691313,51.45,76318.97,0.0,-1.0,0.0,4e-05]
[1779123691324,51.45,76318.97,0.0,-1.0,0.0,4e-05]
[1779123691560,51.45,76318.97,0.0,-1.0,0.0,4e-05]
[1779123691844,51.45,76319.27,0.0,-1.0,0.0,4e-05]
[1779123692851,51.45,76322.45,0.0,-1.0,0.0,4e-05]
[1779123693858,51.45,76325.24,0.0,-1.0,0.0,4e-05]
[1779123694287,51.45,76325.24,0.0,-1.0,0.0,4e-05]
[1779123694308,51.45,76325.24,0.0,-1.0,0.0,4e-05]
[1779123694445,51.45,76325.24,0.0,-1.0,0.0,4e-05]
[1779123694560,51.45,76325.24,0.0,-1.0,0.0,4e-05]
[1779123694865,51.45,76333.64,0.0,-1.0,0.0,4e-05]
[1779123695872,51.45,76342.25,0.0,-1.0,0.0,4e-05]
[1779123696879,51.45,76341.2,0.0,-1.0,0.0,4e-05]
[1779123698901,51.45,76341.77,0.0,-1.0,0.0,4e-05]
[1779123698893,51.45,76343.51,0.0,-1.0,0.0,4e-05]
[1779123699059,51.45,76343.51,0.0,-1.0,0.0,4e-05]
[1779123699066,51.45,76343.51,0.0,-1.0,0.0,4e-05]
[1779123699308,51.45,76343.51,0.0,-1.0,0.0,4e-05]
[1779123703928,51.45,76346.44,0.0,-1.0,0.0,4e-05]
[1779123704935,51.45,76364.73,0.0,-1.0,0.0,4e-05]
[1779123705079,51.45,76364.73,0.0,-1.0,0.0,4e-05]
[1779123705812,51.45,76364.73,0.0,-1.0,0.0,4e-05]
[1779123705942,51.45,76374.12,0.0,-1.0,0.0,4e-05]
[1779123706949,51.45,76383.79,0.0,-1.0,0.0,4e-05]
[1779123707610,51.45,76383.79,0.0,-1.0,0.0,4e-05]
[1779123707749,51.45,76383.79,0.0,-1.0,0.0,4e-05]
[1779123707956,51.45,76387.11,0.0,-1.0,0.0,4e-05]
[1779123708963,51.45,76389.34,0.0,-1.0,0.0,4e-05]
[1779123709819,51.45,76389.34,0.0,-1.0,0.0,4e-05]
[1779123709941,51.45,76389.34,0.0,-1.0,0.0,4e-05]
[1779123709970,51.45,76389.81,0.0,-1.0,0.0,4e-05]
[1779123713998,51.45,76392.12,0.0,-1.0,0.0,4e-05]
[1779123715009,51.45,76398.24,0.0,-1.0,0.0,5e-05]
[1779123716553,51.45,76398.24,0.0,-1.0,0.0,5e-05]
[1779123716635,51.45,76401.97,0.0,-1.0,0.0,5e-05]
[1779123717019,51.45,76404.07,0.0,-1.0,0.0,5e-05]
[1779123718848,51.45,76404.07,0.0,-1.0,0.0,5e-05]
[1779123718922,51.45,76404.07,0.0,-1.0,0.0,5e-05]
[1779123719060,51.45,76404.28,0.0,-1.0,0.0,5e-05]
[1779123720040,51.45,76405.81,0.0,-1.0,0.0,5e-05]
[1779123722054,51.45,76406.56,0.0,-1.0,0.0,5e-05]
[1779123724068,51.45,76408.77,0.0,-1.0,0.0,5e-05]
[1779123727461,51.45,76408.92,0.0,-1.0,0.0,5e-05]
[1779123727535,51.45,76408.92,0.0,-1.0,0.0,5e-05]
[1779123727564,51.45,76408.92,0.0,-1.0,0.0,5e-05]
[1779123727656,51.45,76411.18,0.0,-1.0,0.0,5e-05]
[1779123728096,51.45,76411.94,0.0,-1.0,0.0,5e-05]
[1779123733811,51.45,76411.84,0.0,-1.0,0.0,5e-05]
[1779123733941,51.45,76411.84,0.0,-1.0,0.0,5e-05]
[1779123733901,51.45,76411.68,0.0,-1.0,0.0,5e-05]
[1779123734812,51.45,76418.33,0.0,-1.0,0.0,5e-05]
[1779123735146,51.45,76429.63,0.0,-1.0,0.0,5e-05]
[1779123736153,51.45,76432.4,0.0,-1.0,0.0,5e-05]
[1779123738134,51.45,76432.94,0.0,-1.0,0.0,5e-05]
[1779123738247,51.45,76432.94,0.0,-1.0,0.0,5e-05]
[1779123738308,51.45,76432.94,0.0,-1.0,0.0,5e-05]
[1779123738397,51.45,76432.94,0.0,-1.0,0.0,5e-05]
[1779123739174,51.45,76436.58,0.0,-1.0,0.0,5e-05]
[1779123740181,51.45,76440.96,0.0,-1.0,0.0,5e-05]
[1779123741808,51.45,76440.96,0.0,-1.0,0.0,5e-05]
[1779123741932,51.45,76440.96,0.0,-1.0,0.0,5e-05]
[1779123741987,51.45,76440.96,0.0,-1.0,0.0,5e-05]
[1779123742028,51.45,76442.05,0.0,-1.0,0.0,5e-05]
[1779123742063,51.45,76442.05,0.0,-1.0,0.0,5e-05]
[1779123742196,51.45,76443.22,0.0,-1.0,0.0,5e-05]
[1779123743203,51.45,76444.3,0.0,-1.0,0.0,5e-05]
[1779123744210,51.45,76445.36,0.0,-1.0,0.0,5e-05]
[1779123745217,51.45,76447.09,0.0,-1.0,0.0,5e-05]
[1779123746224,51.45,76446.3,0.0,-1.0,0.0,5e-05]
[1779123751260,51.45,76445.76,0.0,-1.0,0.0,5e-05]
[1779123753274,51.45,76444.75,0.0,-1.0,0.0,5e-05]
[1779123754341,51.45,76444.75,0.0,-1.0,0.0,5e-05]
[1779123754505,51.45,76444.75,0.0,-1.0,0.0,5e-05]
[1779123754560,51.45,76444.75,0.0,-1.0,0.0,5e-05]
[1779123756295,51.45,76443.52,0.0,-1.0,0.0,5e-05]
[1779123757972,51.45,76443.52,0.0,-1.0,0.0,5e-05]
[1779123758057,51.45,76443.52,0.0,-1.0,0.0,5e-05]
[1779123758018,51.45,76442.58,0.0,-1.0,0.0,5e-05]
[1779123758096,51.45,76442.58,0.0,-1.0,0.0,5e-05]
[1779123758308,51.45,76442.58,0.0,-1.0,0.0,5e-05]
[1779123758310,51.45,76437.1,0.0,-1.0,0.0,5e-05]
[1779123759317,51.45,76434.31,0.0,-1.0,0.0,5e-05]
[1779123764870,51.45,76433.9,0.0,-1.0,0.0,5e-05]
[1779123764971,51.45,76415.57,0.0,-1.0,0.0,5e-05]
[1779123765361,51.45,76412.99,0.0,-1.0,0.0,5e-05]
[1779123766170,51.45,76412.99,0.0,-1.0,0.0,5e-05]
[1779123766210,51.45,76412.99,0.0,-1.0,0.0,5e-05]
[1779123766309,51.45,76412.99,0.0,-1.0,0.0,5e-05]
[1779123766567,51.45,76412.99,0.0,-1.0,0.0,5e-05]
[1779123769808,51.45,76412.45,0.0,-1.0,0.0,5e-05]
[1779123769815,51.45,76412.45,0.0,-1.0,0.0,5e-05]
[1779123771403,51.45,76410.58,0.0,-1.0,0.0,5e-05]
[1779123773808,51.45,76410.15,0.0,-1.0,0.0,5e-05]
[1779123773870,51.45,76410.15,0.0,-1.0,0.0,5e-05]
[1779123773950,51.45,76413.6,0.0,-1.0,0.0,5e-05]
[1779123774424,51.45,76416.9,0.0,-1.0,0.0,5e-05]
[1779123775808,51.45,76416.9,0.0,-1.0,0.0,5e-05]
[1779123775895,51.45,76416.9,0.0,-1.0,0.0,5e-05]
[1779123775909,51.45,76419.8,0.0,-1.0,0.0,5e-05]
[1779123777808,51.45,76420.4,0.0,-1.0,0.0,5e-05]
[1779123777939,51.45,76420.4,0.0,-1.0,0.0,5e-05]
[1779123778452,51.45,76423.51,0.0,-1.0,0.0,5e-05]
[1779123780466,51.45,76429.16,0.0,-1.0,0.0,5e-05]
[1779123781473,51.45,76432.88,0.0,-1.0,0.0,5e-05]
[1779123782480,51.45,76434.52,0.0,-1.0,0.0,5e-05]
[1779123783487,51.45,76439.42,0.0,-1.0,0.0,5e-05]
[1779123789529,51.45,76439.46,0.0,-1.0,0.0,5e-05]
[1779123792550,51.45,76442.89,0.0,-1.0,0.0,5e-05]
[1779123794672,51.45,76445.71,0.0,-1.0,0.0,5e-05]
[1779123795786,51.45,76445.71,0.0,-1.0,0.0,5e-05]
[1779123795817,51.45,76445.71,0.0,-1.0,0.0,5e-05]
[1779123795904,51.45,76470.18,0.0,-1.0,0.0,6e-05]
[1779123797059,51.45,76470.18,0.0,-1.0,0.0,6e-05]
[1779123796589,51.45,76478.96,0.0,-1.0,0.0,6e-05]
[1779123797823,51.45,76478.96,0.0,-1.0,0.0,6e-05]
[1779123797843,51.45,76482.79,0.0,-1.0,0.0,6e-05]
[1779123798603,51.45,76484.45,0.0,-1.0,0.0,6e-05]
[1779123799809,51.45,76484.45,0.0,-1.0,0.0,6e-05]
[1779123799909,51.45,76486.07,0.0,-1.0,0.0,6e-05]
[1779123800617,51.45,76484.04,0.0,-1.0,0.0,6e-05]
[1779123801747,51.45,76484.04,0.0,-1.0,0.0,6e-05]
[1779123801817,51.45,76484.04,0.0,-1.0,0.0,6e-05]
[1779123801848,51.45,76485.46,0.0,-1.0,0.0,6e-05]
[1779123804968,51.45,76485.8,0.0,-1.0,0.0,6e-05]
[1779123805653,51.45,76486.53,0.0,-1.0,0.0,6e-05]
[1779123805814,51.45,76486.53,0.0,-1.0,0.0,6e-05]
[1779123805823,51.45,76486.53,0.0,-1.0,0.0,6e-05]
[1779123805875,51.45,76486.53,0.0,-1.0,0.0,6e-05]
[1779123805948,51.45,76486.53,0.0,-1.0,0.0,6e-05]
[1779123806066,51.45,76486.53,0.0,-1.0,0.0,6e-05]
[1779123806101,51.45,76484.8,0.0,-1.0,0.0,6e-05]
[1779123807666,51.45,76480.13,0.0,-1.0,0.0,6e-05]
[1779123809680,51.45,76474.74,0.0,-1.0,0.0,6e-05]
[1779123810687,51.45,76465.52,0.0,-1.0,0.0,6e-05]
[1779123811694,51.45,76461.53,0.0,-1.0,0.0,5e-05]
[1779123812701,51.45,76464.67,0.0,-1.0,0.0,5e-05]
[1779123813259,51.45,76464.67,0.0,-1.0,0.0,5e-05]
[1779123813310,51.45,76464.67,0.0,-1.0,0.0,5e-05]
[1779123813327,51.45,76464.67,0.0,-1.0,0.0,5e-05]
[1779123813562,51.45,76464.67,0.0,-1.0,0.0,5e-05]
[1779123814024,51.45,76464.67,0.0,-1.0,0.0,5e-05]
[1779123814057,51.45,76464.67,0.0,-1.0,0.0,5e-05]
[1779123814066,51.45,76464.67,0.0,-1.0,0.0,5e-05]
[1779123814049,51.45,76464.8,0.0,-1.0,0.0,5e-05]
[1779123814315,51.45,76464.8,0.0,-1.0,0.0,5e-05]
[1779123814715,51.45,76463.92,0.0,-1.0,0.0,5e-05]
[1779123818743,51.45,76466.31,0.0,-1.0,0.0,5e-05]
[1779123821295,51.45,76466.15,0.0,-1.0,0.0,5e-05]
[1779123821310,51.45,76466.15,0.0,-1.0,0.0,5e-05]
[1779123821426,51.45,76466.15,0.0,-1.0,0.0,5e-05]
[1779123821563,51.45,76466.15,0.0,-1.0,0.0,5e-05]
[1779123822128,51.45,76465.62,0.0,-1.0,0.0,5e-05]
[1779123822309,51.45,76465.62,0.0,-1.0,0.0,5e-05]
[1779123822321,51.45,76465.62,0.0,-1.0,0.0,5e-05]
[1779123822561,51.45,76465.62,0.0,-1.0,0.0,5e-05]
[1779123822772,51.45,76465.97,0.0,-1.0,0.0,5e-05]
[1779123824785,51.45,76467.58,0.0,-1.0,0.0,5e-05]
[1779123826361,51.45,76468.28,0.0,-1.0,0.0,5e-05]
[1779123826511,51.45,76468.28,0.0,-1.0,0.0,5e-05]
[1779123826565,51.45,76468.28,0.0,-1.0,0.0,5e-05]
[1779123826799,51.45,76472.71,0.0,-1.0,0.0,6e-05]
[1779123827942,51.45,76472.71,0.0,-1.0,0.0,6e-05]
[1779123827990,51.45,76472.71,0.0,-1.0,0.0,6e-05]
[1779123828061,51.45,76472.71,0.0,-1.0,0.0,6e-05]
[1779123828091,51.45,76475.44,0.0,-1.0,0.0,6e-05]
[1779123828813,51.45,76481.71,0.0,-1.0,0.0,6e-05]
[1779123829820,51.45,76486.82,0.0,-1.0,0.0,6e-05]
[1779123830150,51.45,76486.82,0.0,-1.0,0.0,6e-05]
[1779123830255,51.45,76486.82,0.0,-1.0,0.0,6e-05]
[1779123830314,51.45,76486.82,0.0,-1.0,0.0,6e-05]
[1779123834855,51.45,76489.49,0.0,-1.0,0.0,6e-05]
[1779123837174,51.45,76489.95,0.0,-1.0,0.0,6e-05]
[1779123837312,51.45,76489.95,0.0,-1.0,0.0,6e-05]
[1779123837321,51.45,76489.95,0.0,-1.0,0.0,6e-05]
[1779123837560,51.45,76489.95,0.0,-1.0,0.0,6e-05]
[1779123838425,51.45,76489.44,0.0,-1.0,0.0,6e-05]
[1779123838438,51.45,76489.44,0.0,-1.0,0.0,6e-05]
[1779123838558,51.45,76489.44,0.0,-1.0,0.0,6e-05]
[1779123838883,51.45,76488.29,0.0,-1.0,0.0,6e-05]
[1779123840897,51.45,76486.15,0.0,-1.0,0.0,6e-05]
[1779123842913,51.45,76495.39,0.0,-1.0,0.0,6e-05]
[1779123843920,51.45,76504.16,0.0,-1.0,0.0,6e-05]
[1779123844927,51.45,76506.57,0.0,-1.0,0.0,6e-05]
[1779123846949,51.45,76501.37,0.0,-1.0,0.0,6e-05]
[1779123848894,51.45,76500.73,0.0,-1.0,0.0,6e-05]
[1779123848900,51.45,76500.73,0.0,-1.0,0.0,6e-05]
[1779123849060,51.45,76500.73,0.0,-1.0,0.0,6e-05]
[1779123849585,51.45,76500.54,0.0,-1.0,0.0,6e-05]
[1779123849807,51.45,76500.54,0.0,-1.0,0.0,6e-05]
[1779123849815,51.45,76500.54,0.0,-1.0,0.0,6e-05]
[1779123850057,51.45,76500.54,0.0,-1.0,0.0,6e-05]
[1779123849970,51.45,76501.42,0.0,-1.0,0.0,6e-05]
[1779123851984,51.45,76499.95,0.0,-1.0,0.0,6e-05]
[1779123852991,51.45,76497.79,0.0,-1.0,0.0,6e-05]
[1779123854569,51.45,76497.66,0.0,-1.0,0.0,6e-05]
[1779123854610,51.45,76497.66,0.0,-1.0,0.0,6e-05]
[1779123854810,51.45,76497.66,0.0,-1.0,0.0,6e-05]
[1779123856016,51.45,76488.91,0.0,-1.0,0.0,6e-05]
[1779123857022,51.45,76478.82,0.0,-1.0,0.0,6e-05]
[1779123858029,51.45,76477.75,0.0,-1.0,0.0,6e-05]
[1779123858177,51.45,76477.75,0.0,-1.0,0.0,6e-05]
[1779123858260,51.45,76477.75,0.0,-1.0,0.0,6e-05]
[1779123858312,51.45,76477.75,0.0,-1.0,0.0,6e-05]
[1779123858421,51.45,76477.75,0.0,-1.0,0.0,6e-05]
[1779123858903,51.45,76477.75,0.0,-1.0,0.0,6e-05]
[1779123858913,51.45,76477.75,0.0,-1.0,0.0,6e-05]
[1779123859058,51.45,76477.75,0.0,-1.0,0.0,6e-05]
[1779123859106,51.45,76477.45,0.0,-1.0,0.0,6e-05]
[1779123861050,51.45,76484.84,0.0,-1.0,0.0,6e-05]
[1779123861811,51.45,76484.84,0.0,-1.0,0.0,6e-05]
[1779123861894,51.45,76484.84,0.0,-1.0,0.0,6e-05]
[1779123862057,51.45,76485.8,0.0,-1.0,0.0,6e-05]
[1779123863066,51.45,76483.34,0.0,-1.0,0.0,6e-05]
[1779123863802,51.45,76483.34,0.0,-1.0,0.0,6e-05]
[1779123863809,51.45,76483.34,0.0,-1.0,0.0,6e-05]
[1779123863928,51.45,76483.34,0.0,-1.0,0.0,6e-05]
[1779123864061,51.45,76483.34,0.0,-1.0,0.0,6e-05]
[1779123864073,51.45,76482.39,0.0,-1.0,0.0,6e-05]
[1779123865080,51.45,76486.24,0.0,-1.0,0.0,6e-05]
[1779123866087,51.45,76487.64,0.0,-1.0,0.0,6e-05]
[1779123868101,51.45,76480.43,0.0,-1.0,0.0,6e-05]
[1779123869108,51.45,76476.82,0.0,-1.0,0.0,6e-05]
[1779123869762,51.45,76476.82,0.0,-1.0,0.0,6e-05]
[1779123869811,51.45,76476.82,0.0,-1.0,0.0,6e-05]
[1779123869883,51.45,76476.82,0.0,-1.0,0.0,6e-05]
[1779123870058,51.45,76476.82,0.0,-1.0,0.0,6e-05]
[1779123870318,51.45,76477.09,0.0,-1.0,0.0,6e-05]
[1779123870444,51.45,76477.09,0.0,-1.0,0.0,6e-05]
[1779123870563,51.45,76477.09,0.0,-1.0,0.0,6e-05]
[1779123871122,51.45,76478.71,0.0,-1.0,0.0,6e-05]
[1779123872129,51.45,76482.43,0.0,-1.0,0.0,6e-05]
[1779123873196,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123873308,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123873326,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123873558,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123875150,51.45,76485.72,0.0,-1.0,0.0,6e-05]
[1779123876982,51.45,76485.27,0.0,-1.0,0.0,6e-05]
[1779123877068,51.45,76485.27,0.0,-1.0,0.0,6e-05]
[1779123877118,51.45,76485.27,0.0,-1.0,0.0,6e-05]
[1779123877164,51.45,76485.51,0.0,-1.0,0.0,6e-05]
[1779123877313,51.45,76485.51,0.0,-1.0,0.0,6e-05]
[1779123879178,51.45,76481.33,0.0,-1.0,0.0,6e-05]
[1779123879189,51.45,76481.33,0.0,-1.0,0.0,6e-05]
[1779123879252,51.45,76481.33,0.0,-1.0,0.0,6e-05]
[1779123879311,51.45,76481.33,0.0,-1.0,0.0,6e-05]
[1779123879380,51.45,76481.33,0.0,-1.0,0.0,6e-05]
[1779123881814,51.45,76480.2,0.0,-1.0,0.0,6e-05]
[1779123881966,51.45,76480.2,0.0,-1.0,0.0,6e-05]
[1779123882016,51.45,76480.2,0.0,-1.0,0.0,6e-05]
[1779123882059,51.45,76480.2,0.0,-1.0,0.0,6e-05]
[1779123882074,51.45,76480.2,0.0,-1.0,0.0,6e-05]
[1779123882175,51.45,76480.9,0.0,-1.0,0.0,6e-05]
[1779123882314,51.45,76480.9,0.0,-1.0,0.0,6e-05]
[1779123882412,51.45,76483.22,0.0,-1.0,0.0,6e-05]
[1779123883810,51.45,76483.22,0.0,-1.0,0.0,6e-05]
[1779123883957,51.45,76483.22,0.0,-1.0,0.0,6e-05]
[1779123884058,51.45,76480.39,0.0,-1.0,0.0,6e-05]
[1779123886227,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123887611,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123887624,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123887812,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123887878,51.45,76483.26,0.0,-1.0,0.0,6e-05]
[1779123887937,51.45,76484.77,0.0,-1.0,0.0,6e-05]
[1779123888241,51.45,76486.09,0.0,-1.0,0.0,6e-05]
[1779123889815,51.45,76486.09,0.0,-1.0,0.0,6e-05]
[1779123889882,51.45,76486.09,0.0,-1.0,0.0,6e-05]
[1779123890257,51.45,76487.66,0.0,-1.0,0.0,6e-05]
[1779123891563,51.45,76487.66,0.0,-1.0,0.0,6e-05]
[1779123891623,51.45,76487.66,0.0,-1.0,0.0,6e-05]
[1779123891810,51.45,76487.66,0.0,-1.0,0.0,6e-05]
[1779123891842,51.45,76490.38,0.0,-1.0,0.0,6e-05]
[1779123893818,51.45,76489.66,0.0,-1.0,0.0,6e-05]
[1779123893947,51.45,76489.66,0.0,-1.0,0.0,6e-05]
[1779123894410,51.45,76491.17,0.0,-1.0,0.0,6e-05]
[1779123897811,51.45,76491.17,0.0,-1.0,0.0,6e-05]
[1779123897979,51.45,76491.17,0.0,-1.0,0.0,6e-05]
[1779123899632,51.45,76491.35,0.0,-1.0,0.0,6e-05]
[1779123899690,51.45,76491.35,0.0,-1.0,0.0,6e-05]
[1779123899812,51.45,76491.35,0.0,-1.0,0.0,6e-05]
[1779123899930,51.45,76491.35,0.0,-1.0,0.0,6e-05]
[1779123900020,51.45,76493.35,0.0,-1.0,0.0,6e-05]
[1779123902339,51.45,76491.67,0.0,-1.0,0.0,6e-05]
[1779123903817,51.45,76491.67,0.0,-1.0,0.0,6e-05]
[1779123903844,51.45,76491.67,0.0,-1.0,0.0,6e-05]
[1779123903932,51.45,76491.67,0.0,-1.0,0.0,6e-05]
[1779123904063,51.45,76491.67,0.0,-1.0,0.0,6e-05]
[1779123904164,51.45,76489.85,0.0,-1.0,0.0,6e-05]
[1779123904264,51.45,76489.85,0.0,-1.0,0.0,6e-05]
[1779123906367,51.45,76472.99,0.0,-1.0,0.0,5e-05]
[1779123907814,51.45,76472.99,0.0,-1.0,0.0,5e-05]
[1779123907873,51.45,76472.99,0.0,-1.0,0.0,5e-05]
[1779123907912,51.45,76478.18,0.0,-1.0,0.0,6e-05]
[1779123908381,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909281,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909310,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909400,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909561,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909685,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909765,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909815,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909936,51.45,76483.39,0.0,-1.0,0.0,6e-05]
[1779123909949,51.45,76482.93,0.0,-1.0,0.0,6e-05]
[1779123911402,51.45,76487.55,0.0,-1.0,0.0,6e-05]
[1779123913811,51.45,76488.05,0.0,-1.0,0.0,6e-05]
[1779123913941,51.45,76488.05,0.0,-1.0,0.0,6e-05]
[1779123917084,51.45,76490.21,0.0,-1.0,0.0,6e-05]
[1779123917095,51.45,76490.21,0.0,-1.0,0.0,6e-05]
[1779123917135,51.45,76490.63,0.0,-1.0,0.0,6e-05]
[1779123917313,51.45,76490.63,0.0,-1.0,0.0,6e-05]
[1779123917815,51.45,76490.63,0.0,-1.0,0.0,6e-05]
[1779123918014,51.45,76490.63,0.0,-1.0,0.0,6e-05]
[1779123921812,51.45,76491.3,0.0,-1.0,0.0,6e-05]
[1779123922028,51.45,76491.3,0.0,-1.0,0.0,6e-05]
[1779123923490,51.45,76493.06,0.0,-1.0,0.0,6e-05]
[1779123924859,51.45,76493.06,0.0,-1.0,0.0,6e-05]
[1779123924922,51.45,76493.06,0.0,-1.0,0.0,6e-05]
[1779123925059,51.45,76493.06,0.0,-1.0,0.0,6e-05]
[1779123925206,51.45,76493.06,0.0,-1.0,0.0,6e-05]
[1779123925735,51.45,76492.69,0.0,-1.0,0.0,6e-05]
[1779123925748,51.45,76492.69,0.0,-1.0,0.0,6e-05]
[1779123925812,51.45,76492.69,0.0,-1.0,0.0,6e-05]
[1779123925836,51.45,76493.84,0.0,-1.0,0.0,6e-05]
[1779123927147,51.45,76496.08,0.0,-1.0,0.0,6e-05]
[1779123927810,51.45,76496.08,0.0,-1.0,0.0,6e-05]
[1779123928033,51.45,76496.08,0.0,-1.0,0.0,6e-05]
[1779123929810,51.45,76495.81,0.0,-1.0,0.0,6e-05]
[1779123929937,51.45,76495.81,0.0,-1.0,0.0,6e-05]
[1779123931560,51.45,76494.66,0.0,-1.0,0.0,6e-05]
[1779123931741,51.45,76494.66,0.0,-1.0,0.0,6e-05]
[1779123931809,51.45,76494.66,0.0,-1.0,0.0,6e-05]
[1779123931842,51.45,76492.82,0.0,-1.0,0.0,6e-05]
[1779123932553,51.45,76494.27,0.0,-1.0,0.0,6e-05]
[1779123933812,51.45,76494.27,0.0,-1.0,0.0,6e-05]
[1779123934052,51.45,76494.27,0.0,-1.0,0.0,6e-05]
[1779123934567,51.45,76479.7,0.0,-1.0,0.0,6e-05]
[1779123935811,51.45,76479.7,0.0,-1.0,0.0,6e-05]
[1779123935852,51.45,76479.7,0.0,-1.0,0.0,6e-05]
[1779123935924,51.45,76479.7,0.0,-1.0,0.0,6e-05]
[1779123936059,51.45,76479.7,0.0,-1.0,0.0,6e-05]
[1779123936084,51.45,76479.7,0.0,-1.0,0.0,6e-05]
[1779123936159,51.45,76479.32,0.0,-1.0,0.0,6e-05]
[1779123936261,51.45,76479.32,0.0,-1.0,0.0,6e-05]
[1779123936309,51.45,76479.32,0.0,-1.0,0.0,6e-05]
[1779123936318,51.45,76479.32,0.0,-1.0,0.0,6e-05]
[1779123936560,51.45,76479.32,0.0,-1.0,0.0,6e-05]
[1779123936581,51.45,76477.61,0.0,-1.0,0.0,5e-05]
[1779123940711,51.45,76477.06,0.0,-1.0,0.0,5e-05]
[1779123940808,51.45,76477.06,0.0,-1.0,0.0,5e-05]
[1779123940811,51.45,76477.06,0.0,-1.0,0.0,5e-05]
[1779123941060,51.45,76477.06,0.0,-1.0,0.0,5e-05]
[1779123941195,51.45,76477.06,0.0,-1.0,0.0,5e-05]
[1779123941206,51.45,76477.06,0.0,-1.0,0.0,5e-05]
[1779123941308,51.45,76478.16,0.0,-1.0,0.0,5e-05]
[1779123941616,51.45,76475.09,0.0,-1.0,0.0,5e-05]
[1779123942623,51.45,76477.12,0.0,-1.0,0.0,5e-05]
[1779123947993,51.45,76477.86,0.0,-1.0,0.0,5e-05]
[1779123948058,51.45,76477.86,0.0,-1.0,0.0,5e-05]
[1779123948105,51.45,76477.86,0.0,-1.0,0.0,5e-05]
[1779123948206,51.45,76479.89,0.0,-1.0,0.0,6e-05]
[1779123948308,51.45,76479.89,0.0,-1.0,0.0,6e-05]
[1779123948385,51.45,76479.89,0.0,-1.0,0.0,6e-05]
[1779123948393,51.45,76479.89,0.0,-1.0,0.0,6e-05]
[1779123948559,51.45,76479.89,0.0,-1.0,0.0,6e-05]
[1779123948665,51.45,76481.71,0.0,-1.0,0.0,6e-05]
[1779123950679,51.45,76485.62,0.0,-1.0,0.0,6e-05]
[1779123951558,51.45,76485.62,0.0,-1.0,0.0,6e-05]
[1779123951605,51.45,76485.62,0.0,-1.0,0.0,6e-05]
[1779123951809,51.45,76485.62,0.0,-1.0,0.0,6e-05]
[1779123951937,51.45,76485.62,0.0,-1.0,0.0,6e-05]
[1779123951957,51.45,76489.19,0.0,-1.0,0.0,6e-05]
[1779123952301,51.45,76489.19,0.0,-1.0,0.0,6e-05]
[1779123952307,51.45,76489.19,0.0,-1.0,0.0,6e-05]
[1779123952565,51.45,76489.19,0.0,-1.0,0.0,6e-05]
[1779123952693,51.45,76489.43,0.0,-1.0,0.0,6e-05]
[1779123953810,51.45,76489.43,0.0,-1.0,0.0,6e-05]
[1779123954009,51.45,76489.43,0.0,-1.0,0.0,6e-05]
[1779123954048,51.45,76493.44,0.0,-1.0,0.0,6e-05]
[1779123955818,51.45,76493.91,0.0,-1.0,0.0,6e-05]
[1779123956000,51.45,76493.91,0.0,-1.0,0.0,6e-05]
[1779123956089,51.45,76495.07,0.0,-1.0,0.0,6e-05]
[1779123958058,51.45,76496.31,0.0,-1.0,0.0,6e-05]
[1779123958736,51.45,76499.68,0.0,-1.0,0.0,6e-05]
[1779123961087,51.45,76499.53,0.0,-1.0,0.0,6e-05]
[1779123961146,51.45,76499.53,0.0,-1.0,0.0,6e-05]
[1779123961231,51.45,76496.57,0.0,-1.0,0.0,6e-05]
[1779123961311,51.45,76496.57,0.0,-1.0,0.0,6e-05]
[1779123961757,51.45,76495.33,0.0,-1.0,0.0,6e-05]
[1779123963771,51.45,76497.83,0.0,-1.0,0.0,6e-05]
[1779123964646,51.45,76497.83,0.0,-1.0,0.0,6e-05]
[1779123964778,51.45,76512.94,0.0,-1.0,0.0,6e-05]
[1779123965814,51.45,76512.45,0.0,-1.0,0.0,6e-05]
[1779123966792,51.45,76520.92,0.0,-1.0,0.0,6e-05]
[1779123967622,51.45,76520.92,0.0,-1.0,0.0,6e-05]
[1779123967805,51.45,76532.66,0.0,-1.0,0.0,6e-05]
[1779123969013,51.45,76545.13,0.0,-1.0,0.0,7e-05]
[1779123969816,51.45,76550.22,0.0,-1.0,0.0,7e-05]
[1779123970823,51.45,76541.21,0.0,-1.0,0.0,7e-05]
[1779123971615,51.45,76541.21,0.0,-1.0,0.0,7e-05]
[1779123971830,51.45,76536.51,0.0,-1.0,0.0,7e-05]
[1779123972838,51.45,76530.52,0.0,-1.0,0.0,6e-05]
[1779123974851,51.45,76528.66,0.0,-1.0,0.0,6e-05]
[1779123975858,51.45,76531.13,0.0,-1.0,0.0,6e-05]
[1779123977872,51.45,76536.41,0.0,-1.0,0.0,7e-05]
[1779123978879,51.45,76539.6,0.0,-1.0,0.0,7e-05]
[1779123979459,51.45,76539.6,0.0,-1.0,0.0,7e-05]
[1779123979891,51.45,76559.4,0.0,-1.0,0.0,7e-05]
[1779123981904,51.45,76558.99,0.0,-1.0,0.0,7e-05]
[1779123982966,51.45,76558.99,0.0,-1.0,0.0,7e-05]
[1779123983918,51.45,76554.14,0.0,-1.0,0.0,7e-05]
[1779123984925,51.45,76546.59,0.0,-1.0,0.0,7e-05]
[1779123985932,51.45,76543.21,0.0,-1.0,0.0,7e-05]
[1779123986939,51.45,76548.83,0.0,-1.0,0.0,7e-05]
[1779123987946,51.45,76550.59,0.0,-1.0,0.0,7e-05]
[1779123988867,51.45,76550.59,0.0,-1.0,0.0,7e-05]
[1779123988978,51.45,76550.59,0.0,-1.0,0.0,7e-05]
[1779123989062,51.45,76550.59,0.0,-1.0,0.0,7e-05]
[1779123989067,51.45,76553.22,0.0,-1.0,0.0,7e-05]
[1779123989960,51.45,76555.78,0.0,-1.0,0.0,7e-05]
[1779123990967,51.45,76562.44,0.0,-1.0,0.0,7e-05]
[1779123991974,51.45,76563.4,0.0,-1.0,0.0,7e-05]
[1779123992305,51.45,76563.4,0.0,-1.0,0.0,7e-05]
[1779123992317,51.45,76563.4,0.0,-1.0,0.0,7e-05]
[1779123992561,51.45,76563.4,0.0,-1.0,0.0,7e-05]
[1779123992981,51.45,76562.06,0.0,-1.0,0.0,7e-05]
[1779123993988,51.45,76558.55,0.0,-1.0,0.0,7e-05]
[1779123997011,51.45,76553.58,0.0,-1.0,0.0,7e-05]
[1779123998017,51.45,76547.32,0.0,-1.0,0.0,7e-05]
[1779123998720,51.45,76547.32,0.0,-1.0,0.0,7e-05]
[1779123998780,51.45,76547.32,0.0,-1.0,0.0,7e-05]
[1779123998810,51.45,76547.32,0.0,-1.0,0.0,7e-05]
[1779123999024,51.45,76546.97,0.0,-1.0,0.0,7e-05]
[1779124000032,51.45,76548.56,0.0,-1.0,0.0,7e-05]
[1779124001038,51.45,76547.13,0.0,-1.0,0.0,7e-05]
[1779124002045,51.45,76537.99,0.0,-1.0,0.0,7e-05]
[1779124003053,51.45,76535.69,0.0,-1.0,0.0,6e-05]
[1779124003677,51.45,76535.69,0.0,-1.0,0.0,6e-05]
[1779124003738,51.45,76535.69,0.0,-1.0,0.0,6e-05]
[1779124003812,51.45,76535.69,0.0,-1.0,0.0,6e-05]
[1779124003916,51.45,76535.69,0.0,-1.0,0.0,6e-05]
[1779124004059,51.45,76535.26,0.0,-1.0,0.0,6e-05]
[1779124005066,51.45,76538.15,0.0,-1.0,0.0,7e-05]
[1779124006073,51.45,76539.64,0.0,-1.0,0.0,7e-05]
[1779124007060,51.45,76539.64,0.0,-1.0,0.0,7e-05]
[1779124007282,51.45,76539.64,0.0,-1.0,0.0,7e-05]
[1779124007080,51.45,76540.07,0.0,-1.0,0.0,7e-05]
[1779124008087,51.45,76537.17,0.0,-1.0,0.0,6e-05]
[1779124009060,51.45,76537.17,0.0,-1.0,0.0,6e-05]
[1779124009230,51.45,76537.17,0.0,-1.0,0.0,6e-05]
[1779124009318,51.45,76538.46,0.0,-1.0,0.0,7e-05]
[1779124010101,51.45,76540.44,0.0,-1.0,0.0,7e-05]
[1779124011065,51.45,76540.44,0.0,-1.0,0.0,7e-05]
[1779124011095,51.45,76540.44,0.0,-1.0,0.0,7e-05]
[1779124011108,51.45,76539.88,0.0,-1.0,0.0,7e-05]
[1779124015061,51.45,76539.92,0.0,-1.0,0.0,7e-05]
[1779124015228,51.45,76539.92,0.0,-1.0,0.0,7e-05]
[1779124015104,51.45,76539.92,0.0,-1.0,0.0,7e-05]
[1779124016143,51.45,76543.03,0.0,-1.0,0.0,7e-05]
[1779124017069,51.45,76543.03,0.0,-1.0,0.0,7e-05]
[1779124017143,51.45,76543.03,0.0,-1.0,0.0,7e-05]
[1779124017150,51.45,76544.01,0.0,-1.0,0.0,7e-05]
[1779124019067,51.45,76544.0,0.0,-1.0,0.0,7e-05]
[1779124019213,51.45,76544.0,0.0,-1.0,0.0,7e-05]
[1779124019269,51.45,76544.99,0.0,-1.0,0.0,7e-05]
[1779124020171,51.45,76548.18,0.0,-1.0,0.0,7e-05]
[1779124021109,51.45,76548.18,0.0,-1.0,0.0,7e-05]
[1779124021191,51.45,76548.18,0.0,-1.0,0.0,7e-05]
[1779124021311,51.45,76548.18,0.0,-1.0,0.0,7e-05]
[1779124021320,51.45,76548.18,0.0,-1.0,0.0,7e-05]
[1779124021261,51.45,76552.44,0.0,-1.0,0.0,7e-05]
[1779124022185,51.45,76557.82,0.0,-1.0,0.0,7e-05]
[1779124025062,51.45,76557.15,0.0,-1.0,0.0,7e-05]
[1779124025230,51.45,76557.15,0.0,-1.0,0.0,7e-05]
[1779124025327,51.45,76558.65,0.0,-1.0,0.0,7e-05]
[1779124026214,51.45,76560.21,0.0,-1.0,0.0,7e-05]
[1779124029065,51.45,76559.9,0.0,-1.0,0.0,7e-05]
[1779124029204,51.45,76559.9,0.0,-1.0,0.0,7e-05]
[1779124029235,51.45,76560.05,0.0,-1.0,0.0,7e-05]
[1779124030242,51.45,76554.43,0.0,-1.0,0.0,7e-05]
[1779124030939,51.45,76554.43,0.0,-1.0,0.0,7e-05]
[1779124031068,51.45,76554.43,0.0,-1.0,0.0,7e-05]
[1779124031071,51.45,76554.43,0.0,-1.0,0.0,7e-05]
[1779124031249,51.45,76549.37,0.0,-1.0,0.0,7e-05]
[1779124032256,51.45,76546.65,0.0,-1.0,0.0,7e-05]
[1779124033067,51.45,76546.65,0.0,-1.0,0.0,7e-05]
[1779124033224,51.45,76546.65,0.0,-1.0,0.0,7e-05]
[1779124033263,51.45,76542.42,0.0,-1.0,0.0,7e-05]
[1779124034270,51.45,76544.57,0.0,-1.0,0.0,7e-05]
[1779124035277,51.45,76552.05,0.0,-1.0,0.0,7e-05]
[1779124036273,51.45,76552.05,0.0,-1.0,0.0,7e-05]
[1779124036309,51.45,76552.05,0.0,-1.0,0.0,7e-05]
[1779124036285,51.45,76556.15,0.0,-1.0,0.0,7e-05]
[1779124036416,51.45,76556.15,0.0,-1.0,0.0,7e-05]
[1779124036570,51.45,76556.15,0.0,-1.0,0.0,7e-05]
[1779124037291,51.45,76562.84,0.0,-1.0,0.0,7e-05]
[1779124039305,51.45,76564.42,0.0,-1.0,0.0,7e-05]
[1779124040501,51.45,76564.54,0.0,-1.0,0.0,7e-05]
[1779124040621,51.45,76564.54,0.0,-1.0,0.0,7e-05]
[1779124041319,51.45,76571.82,0.0,-1.0,0.0,7e-05]
[1779124042326,51.45,76578.32,0.0,-1.0,0.0,7e-05]
[1779124042567,51.45,76578.32,0.0,-1.0,0.0,7e-05]
[1779124042626,51.45,76578.32,0.0,-1.0,0.0,7e-05]
[1779124043333,51.45,76580.53,0.0,-1.0,0.0,7e-05]
[1779124046354,51.45,76581.57,0.0,-1.0,0.0,7e-05]
[1779124049375,51.45,76577.77,0.0,-1.0,0.0,7e-05]
[1779124050933,51.45,76576.83,0.0,-1.0,0.0,7e-05]
[1779124052281,51.45,76575.13,0.0,-1.0,0.0,7e-05]
[1779124052397,51.45,76572.19,0.0,-1.0,0.0,7e-05]
[1779124053879,51.45,76570.8,0.0,-1.0,0.0,7e-05]
[1779124054411,51.45,76571.52,0.0,-1.0,0.0,7e-05]
[1779124055418,51.45,76569.05,0.0,-1.0,0.0,7e-05]
[1779124056425,51.45,76567.69,0.0,-1.0,0.0,7e-05]
[1779124057433,51.45,76565.27,0.0,-1.0,0.0,7e-05]
[1779124058440,51.45,76561.3,0.0,-1.0,0.0,7e-05]
[1779124059978,51.45,76561.3,0.0,-1.0,0.0,7e-05]
[1779124060050,51.45,76560.57,0.0,-1.0,0.0,7e-05]
[1779124060461,51.45,76556.62,0.0,-1.0,0.0,7e-05]
[1779124061468,51.45,76555.22,0.0,-1.0,0.0,7e-05]
[1779124062475,51.45,76557.14,0.0,-1.0,0.0,7e-05]
[1779124063482,51.45,76555.56,0.0,-1.0,0.0,7e-05]
[1779124064490,51.45,76548.87,0.0,-1.0,0.0,7e-05]
[1779124065497,51.45,76545.22,0.0,-1.0,0.0,7e-05]
[1779124067568,51.45,76545.74,0.0,-1.0,0.0,7e-05]
[1779124067663,51.45,76542.86,0.0,-1.0,0.0,7e-05]
[1779124068518,51.45,76541.38,0.0,-1.0,0.0,6e-05]
[1779124069525,51.45,76538.42,0.0,-1.0,0.0,6e-05]
[1779124070532,51.45,76534.02,0.0,-1.0,0.0,6e-05]
[1779124071539,51.45,76531.93,0.0,-1.0,0.0,6e-05]
[1779124073553,51.45,76533.55,0.0,-1.0,0.0,6e-05]
[1779124074560,51.45,76535.32,0.0,-1.0,0.0,6e-05]
[1779124076051,51.45,76536.84,0.0,-1.0,0.0,6e-05]
[1779124076574,51.45,76538.03,0.0,-1.0,0.0,6e-05]
[1779124077581,51.45,76541.68,0.0,-1.0,0.0,6e-05]
[1779124078588,51.45,76543.14,0.0,-1.0,0.0,7e-05]
[1779124080602,51.45,76546.69,0.0,-1.0,0.0,7e-05]
[1779124081609,51.45,76549.43,0.0,-1.0,0.0,7e-05]
[1779124082617,51.45,76552.78,0.0,-1.0,0.0,7e-05]
[1779124083624,51.45,76552.04,0.0,-1.0,0.0,7e-05]
[1779124085638,51.45,76551.28,0.0,-1.0,0.0,7e-05]
[1779124086645,51.45,76552.57,0.0,-1.0,0.0,7e-05]
[1779124090673,51.45,76546.5,0.0,-1.0,0.0,7e-05]
[1779124091680,51.45,76544.89,0.0,-1.0,0.0,7e-05]
[1779124092689,51.45,76542.04,0.0,-1.0,0.0,6e-05]
[1779124093695,51.45,76534.19,0.0,-1.0,0.0,6e-05]
[1779124094702,51.45,76528.93,0.0,-1.0,0.0,6e-05]
[1779124095709,51.45,76525.71,0.0,-1.0,0.0,6e-05]
[1779124096720,51.45,76521.91,0.0,-1.0,0.0,6e-05]
[1779124097727,51.45,76518.28,0.0,-1.0,0.0,6e-05]
[1779124098734,51.45,76519.37,0.0,-1.0,0.0,6e-05]
[1779124100749,51.45,76520.45,0.0,-1.0,0.0,6e-05]
[1779124102762,51.45,76521.35,0.0,-1.0,0.0,6e-05]
[1779124103769,51.45,76522.18,0.0,-1.0,0.0,6e-05]
[1779124105783,51.45,76522.96,0.0,-1.0,0.0,6e-05]
[1779124106791,51.45,76523.81,0.0,-1.0,0.0,6e-05]
[1779124107798,51.45,76525.06,0.0,-1.0,0.0,6e-05]
[1779124110819,51.45,76525.66,0.0,-1.0,0.0,6e-05]
[1779124112833,51.45,76525.63,0.0,-1.0,0.0,6e-05]
[1779124113840,51.45,76523.5,0.0,-1.0,0.0,6e-05]
[1779124114847,51.45,76522.15,0.0,-1.0,0.0,6e-05]
[1779124115854,51.45,76521.0,0.0,-1.0,0.0,6e-05]
[1779124116861,51.45,76521.64,0.0,-1.0,0.0,6e-05]
[1779124117868,51.45,76516.08,0.0,-1.0,0.0,6e-05]
[1779124118875,51.45,76513.68,0.0,-1.0,0.0,6e-05]
[1779124120889,51.45,76515.42,0.0,-1.0,0.0,6e-05]
[1779124121896,51.45,76518.0,0.0,-1.0,0.0,6e-05]
[1779124123910,51.45,76527.69,0.0,-1.0,0.0,6e-05]
[1779124124918,51.45,76528.89,0.0,-1.0,0.0,6e-05]
[1779124127939,51.45,76531.36,0.0,-1.0,0.0,6e-05]
[1779124130960,51.45,76524.35,0.0,-1.0,0.0,6e-05]
[1779124131967,51.45,76517.12,0.0,-1.0,0.0,6e-05]
[1779124132974,51.45,76518.32,0.0,-1.0,0.0,6e-05]
[1779124133981,51.45,76519.36,0.0,-1.0,0.0,6e-05]
[1779124139016,51.45,76519.12,0.0,-1.0,0.0,6e-05]
[1779124142037,51.45,76520.02,0.0,-1.0,0.0,6e-05]
[1779124144051,51.45,76518.63,0.0,-1.0,0.0,6e-05]
[1779124147072,51.45,76516.0,0.0,-1.0,0.0,6e-05]
[1779124149086,51.45,76517.11,0.0,-1.0,0.0,6e-05]
[1779124150093,51.45,76515.81,0.0,-1.0,0.0,6e-05]
[1779124151100,51.45,76514.54,0.0,-1.0,0.0,6e-05]
[1779124152107,51.45,76516.55,0.0,-1.0,0.0,6e-05]
[1779124153114,51.45,76515.45,0.0,-1.0,0.0,6e-05]
[1779124154123,51.45,76513.13,0.0,-1.0,0.0,6e-05]
[1779124155130,51.45,76501.09,0.0,-1.0,0.0,6e-05]
[1779124156137,51.45,76497.58,0.0,-1.0,0.0,6e-05]
[1779124157144,51.45,76498.41,0.0,-1.0,0.0,6e-05]
[1779124162179,51.45,76498.24,0.0,-1.0,0.0,6e-05]
[1779124163186,51.45,76496.96,0.0,-1.0,0.0,6e-05]
[1779124164193,51.45,76496.03,0.0,-1.0,0.0,6e-05]
[1779124165201,51.45,76492.18,0.0,-1.0,0.0,5e-05]
[1779124167215,51.45,76491.47,0.0,-1.0,0.0,5e-05]
[1779124168222,51.45,76490.59,0.0,-1.0,0.0,5e-05]
[1779124169229,51.45,76491.26,0.0,-1.0,0.0,5e-05]
[1779124171245,51.45,76491.68,0.0,-1.0,0.0,5e-05]
[1779124172251,51.45,76495.43,0.0,-1.0,0.0,5e-05]
[1779124173258,51.45,76497.4,0.0,-1.0,0.0,6e-05]
[1779124174265,51.45,76500.0,0.0,-1.0,0.0,6e-05]
[1779124175272,51.45,76503.7,0.0,-1.0,0.0,6e-05]
[1779124177286,51.45,76506.23,0.0,-1.0,0.0,6e-05]
[1779124178293,51.45,76508.85,0.0,-1.0,0.0,6e-05]
[1779124179300,51.45,76510.42,0.0,-1.0,0.0,6e-05]
[1779124184335,51.45,76509.28,0.0,-1.0,0.0,6e-05]
[1779124185342,51.45,76506.62,0.0,-1.0,0.0,6e-05]
[1779124186349,51.45,76504.61,0.0,-1.0,0.0,6e-05]
[1779124188364,51.45,76505.53,0.0,-1.0,0.0,6e-05]
[1779124189370,51.45,76504.7,0.0,-1.0,0.0,6e-05]
[1779124192391,51.45,76505.93,0.0,-1.0,0.0,6e-05]
[1779124193398,51.45,76505.26,0.0,-1.0,0.0,6e-05]
[1779124197426,51.45,76506.19,0.0,-1.0,0.0,6e-05]
[1779124202461,51.45,76505.69,0.0,-1.0,0.0,6e-05]
[1779124203468,51.45,76503.39,0.0,-1.0,0.0,6e-05]
[1779124205482,51.45,76505.81,0.0,-1.0,0.0,6e-05]
[1779124209510,51.45,76514.52,0.0,-1.0,0.0,6e-05]
[1779124210517,51.45,76516.84,0.0,-1.0,0.0,6e-05]
[1779124211529,51.45,76517.75,0.0,-1.0,0.0,6e-05]
[1779124213539,51.45,76520.48,0.0,-1.0,0.0,6e-05]
[1779124216560,51.45,76521.51,0.0,-1.0,0.0,6e-05]
[1779124217567,51.45,76522.27,0.0,-1.0,0.0,6e-05]
[1779124220588,51.45,76523.38,0.0,-1.0,0.0,6e-05]
[1779124221595,51.45,76524.56,0.0,-1.0,0.0,6e-05]
[1779124222602,51.45,76530.26,0.0,-1.0,0.0,6e-05]
[1779124223609,51.45,76531.98,0.0,-1.0,0.0,6e-05]
[1779124224617,51.45,76534.1,0.0,-1.0,0.0,6e-05]
[1779124229652,51.45,76534.38,0.0,-1.0,0.0,6e-05]
[1779124230659,51.45,76532.44,0.0,-1.0,0.0,6e-05]
[1779124231666,51.45,76532.38,0.0,-1.0,0.0,6e-05]
[1779124233681,51.45,76534.56,0.0,-1.0,0.0,6e-05]
[1779124234687,51.45,76541.61,0.0,-1.0,0.0,6e-05]
[1779124235694,51.45,76544.59,0.0,-1.0,0.0,6e-05]
[1779124236701,51.45,76543.59,0.0,-1.0,0.0,6e-05]
[1779124237861,51.45,76544.53,0.0,-1.0,0.0,6e-05]
[1779124238715,51.45,76545.84,0.0,-1.0,0.0,6e-05]
[1779124240729,51.45,76546.62,0.0,-1.0,0.0,6e-05]
[1779124242743,51.45,76537.0,0.0,-1.0,0.0,6e-05]
[1779124243750,51.45,76533.59,0.0,-1.0,0.0,6e-05]
[1779124244757,51.45,76532.8,0.0,-1.0,0.0,6e-05]
[1779124247778,51.45,76535.58,0.0,-1.0,0.0,6e-05]
[1779124248788,51.45,76536.24,0.0,-1.0,0.0,6e-05]
[1779124250801,51.45,76535.35,0.0,-1.0,0.0,6e-05]
[1779124255836,51.45,76535.04,0.0,-1.0,0.0,6e-05]
[1779124260873,51.45,76536.55,0.0,-1.0,0.0,6e-05]
[1779124262342,51.45,76535.16,0.0,-1.0,0.0,6e-05]
[1779124263392,51.45,76531.32,0.0,-1.0,0.0,6e-05]
[1779124263892,51.45,76525.99,0.0,-1.0,0.0,6e-05]
[1779124264899,51.45,76519.6,0.0,-1.0,0.0,6e-05]
[1779124265906,51.45,76507.65,0.0,-1.0,0.0,6e-05]
[1779124267920,51.45,76507.46,0.0,-1.0,0.0,6e-05]
[1779124269934,51.45,76514.72,0.0,-1.0,0.0,6e-05]
[1779124270941,51.45,76516.24,0.0,-1.0,0.0,6e-05]
[1779124271948,51.45,76518.24,0.0,-1.0,0.0,6e-05]
[1779124274969,51.45,76521.81,0.0,-1.0,0.0,6e-05]
[1779124275976,51.45,76524.7,0.0,-1.0,0.0,6e-05]
[1779124276983,51.45,76527.92,0.0,-1.0,0.0,6e-05]
[1779124277990,51.45,76533.59,0.0,-1.0,0.0,6e-05]
[1779124278997,51.45,76534.28,0.0,-1.0,0.0,6e-05]
[1779124280009,51.45,76537.17,0.0,-1.0,0.0,6e-05]
[1779124281011,51.45,76538.36,0.0,-1.0,0.0,6e-05]
[1779124283025,51.45,76537.72,0.0,-1.0,0.0,6e-05]
[1779124284032,51.45,76536.07,0.0,-1.0,0.0,6e-05]
[1779124285039,51.45,76534.63,0.0,-1.0,0.0,6e-05]
[1779124286046,51.45,76533.49,0.0,-1.0,0.0,6e-05]
[1779124287053,51.45,76534.41,0.0,-1.0,0.0,6e-05]
[1779124288060,51.45,76535.3,0.0,-1.0,0.0,6e-05]
[1779124289067,51.45,76536.91,0.0,-1.0,0.0,6e-05]
[1779124291081,51.45,76535.62,0.0,-1.0,0.0,6e-05]
[1779124294103,51.45,76534.09,0.0,-1.0,0.0,6e-05]
[1779124296206,51.45,76534.02,0.0,-1.0,0.0,6e-05]
[1779124296230,51.45,76538.89,0.0,-1.0,0.0,6e-05]
[1779124297136,51.45,76549.59,0.0,-1.0,0.0,6e-05]
[1779124298323,51.45,76548.99,0.0,-1.0,0.0,6e-05]
[1779124299150,51.45,76549.69,0.0,-1.0,0.0,6e-05]
[1779124299818,51.45,76549.69,0.0,-1.0,0.0,6e-05]
[1779124300157,51.45,76549.05,0.0,-1.0,0.0,6e-05]
[1779124303178,51.45,76549.7,0.0,-1.0,0.0,6e-05]
[1779124308213,51.45,76550.94,0.0,-1.0,0.0,6e-05]
[1779124313248,51.45,76549.35,0.0,-1.0,0.0,6e-05]
[1779124314255,51.45,76547.13,0.0,-1.0,0.0,6e-05]
[1779124315262,51.45,76548.03,0.0,-1.0,0.0,6e-05]
[1779124316269,51.45,76547.0,0.0,-1.0,0.0,6e-05]
[1779124320297,51.45,76541.87,0.0,-1.0,0.0,6e-05]
[1779124321304,51.45,76538.12,0.0,-1.0,0.0,6e-05]
[1779124323318,51.45,76535.27,0.0,-1.0,0.0,6e-05]
[1779124324325,51.45,76534.37,0.0,-1.0,0.0,6e-05]
[1779124326340,51.45,76533.39,0.0,-1.0,0.0,6e-05]
[1779124327347,51.45,76532.4,0.0,-1.0,0.0,6e-05]
[1779124329361,51.45,76528.55,0.0,-1.0,0.0,6e-05]
[1779124330368,51.45,76527.16,0.0,-1.0,0.0,6e-05]
[1779124332382,51.45,76526.11,0.0,-1.0,0.0,6e-05]
[1779124333389,51.45,76528.91,0.0,-1.0,0.0,6e-05]
[1779124334442,51.45,76531.4,0.0,-1.0,0.0,6e-05]
[1779124338424,51.45,76530.73,0.0,-1.0,0.0,6e-05]
[1779124343459,51.45,76530.49,0.0,-1.0,0.0,6e-05]
[1779124344466,51.45,76529.39,0.0,-1.0,0.0,6e-05]
[1779124346480,51.45,76530.6,0.0,-1.0,0.0,6e-05]
[1779124350508,51.45,76529.97,0.0,-1.0,0.0,6e-05]
[1779124352522,51.45,76529.95,0.0,-1.0,0.0,6e-05]
[1779124357557,51.45,76529.85,0.0,-1.0,0.0,6e-05]
[1779124359571,51.45,76518.97,0.0,-1.0,0.0,6e-05]
[1779124360580,51.45,76517.55,0.0,-1.0,0.0,6e-05]
[1779124361585,51.45,76524.27,0.0,-1.0,0.0,6e-05]
[1779124362592,51.45,76525.66,0.0,-1.0,0.0,6e-05]
[1779124366620,51.45,76526.3,0.0,-1.0,0.0,6e-05]
[1779124368634,51.45,76527.23,0.0,-1.0,0.0,6e-05]
[1779124373669,51.45,76525.93,0.0,-1.0,0.0,6e-05]
[1779124377697,51.45,76521.56,0.0,-1.0,0.0,6e-05]
[1779124378704,51.45,76520.13,0.0,-1.0,0.0,6e-05]
[1779124379711,51.45,76515.06,0.0,-1.0,0.0,6e-05]
[1779124380718,51.45,76513.31,0.0,-1.0,0.0,6e-05]
[1779124382732,51.45,76512.59,0.0,-1.0,0.0,6e-05]
[1779124383739,51.45,76511.69,0.0,-1.0,0.0,6e-05]
[1779124386760,51.45,76505.26,0.0,-1.0,0.0,5e-05]
[1779124389781,51.45,76506.47,0.0,-1.0,0.0,5e-05]
[1779124392802,51.45,76504.57,0.0,-1.0,0.0,5e-05]
[1779124393809,51.45,76504.0,0.0,-1.0,0.0,5e-05]
[1779124394816,51.45,76503.41,0.0,-1.0,0.0,5e-05]
[1779124396830,51.45,76502.15,0.0,-1.0,0.0,5e-05]
[1779124400859,51.45,76504.77,0.0,-1.0,0.0,5e-05]
[1779124405894,51.45,76504.59,0.0,-1.0,0.0,5e-05]
[1779124408915,51.45,76501.07,0.0,-1.0,0.0,5e-05]
[1779124410929,51.45,76497.5,0.0,-1.0,0.0,5e-05]
[1779124413950,51.45,76495.49,0.0,-1.0,0.0,5e-05]
[1779124417978,51.45,76497.61,0.0,-1.0,0.0,5e-05]
[1779124418985,51.45,76496.51,0.0,-1.0,0.0,5e-05]
[1779124419992,51.45,76495.94,0.0,-1.0,0.0,5e-05]
[1779124420999,51.45,76496.62,0.0,-1.0,0.0,5e-05]
[1779124425028,51.45,76497.35,0.0,-1.0,0.0,5e-05]
[1779124426035,51.45,76499.32,0.0,-1.0,0.0,5e-05]
[1779124429056,51.45,76501.23,0.0,-1.0,0.0,5e-05]
[1779124430063,51.45,76501.84,0.0,-1.0,0.0,5e-05]
[1779124432038,51.45,76501.91,0.0,-1.0,0.0,5e-05]
[1779124432078,51.45,76495.71,0.0,-1.0,0.0,5e-05]
[1779124433084,51.45,76484.8,0.0,-1.0,0.0,5e-05]
[1779124434091,51.45,76483.75,0.0,-1.0,0.0,5e-05]
[1779124435098,51.45,76484.2,0.0,-1.0,0.0,5e-05]
[1779124435773,51.45,76484.2,0.0,-1.0,0.0,5e-05]
[1779124437112,51.45,76485.82,0.0,-1.0,0.0,5e-05]
[1779124438119,51.45,76490.7,0.0,-1.0,0.0,5e-05]
[1779124439126,51.45,76492.12,0.0,-1.0,0.0,5e-05]
[1779124444161,51.45,76492.1,0.0,-1.0,0.0,5e-05]
[1779124449196,51.45,76490.34,0.0,-1.0,0.0,5e-05]
[1779124450203,51.45,76490.93,0.0,-1.0,0.0,5e-05]
[1779124451210,51.45,76495.98,0.0,-1.0,0.0,5e-05]
[1779124452218,51.45,76500.69,0.0,-1.0,0.0,5e-05]
[1779124455238,51.45,76497.07,0.0,-1.0,0.0,5e-05]
[1779124458259,51.45,76498.59,0.0,-1.0,0.0,5e-05]
[1779124459266,51.45,76499.99,0.0,-1.0,0.0,5e-05]
[1779124461280,51.45,76500.72,0.0,-1.0,0.0,5e-05]
[1779124466315,51.45,76496.08,0.0,-1.0,0.0,5e-05]
[1779124467322,51.45,76498.42,0.0,-1.0,0.0,5e-05]
[1779124468329,51.45,76499.07,0.0,-1.0,0.0,5e-05]
[1779124471350,51.45,76499.65,0.0,-1.0,0.0,5e-05]
[1779124473365,51.45,76500.82,0.0,-1.0,0.0,5e-05]
[1779124475379,51.45,76498.39,0.0,-1.0,0.0,5e-05]
[1779124478400,51.45,76499.95,0.0,-1.0,0.0,5e-05]
[1779124481421,51.45,76502.2,0.0,-1.0,0.0,5e-05]
[1779124483435,51.45,76501.5,0.0,-1.0,0.0,5e-05]
[1779124487463,51.45,76505.16,0.0,-1.0,0.0,5e-05]
[1779124488470,51.45,76507.16,0.0,-1.0,0.0,5e-05]
[1779124489477,51.45,76506.3,0.0,-1.0,0.0,5e-05]
[1779124490484,51.45,76505.32,0.0,-1.0,0.0,5e-05]
[1779124495519,51.45,76506.46,0.0,-1.0,0.0,5e-05]
[1779124500554,51.45,76506.2,0.0,-1.0,0.0,5e-05]
[1779124502568,51.45,76507.15,0.0,-1.0,0.0,5e-05]
[1779124503575,51.45,76512.39,0.0,-1.0,0.0,5e-05]
[1779124504582,51.45,76516.81,0.0,-1.0,0.0,5e-05]
[1779124506606,51.45,76525.32,0.0,-1.0,0.0,6e-05]
[1779124507613,51.45,76527.16,0.0,-1.0,0.0,6e-05]
[1779124508620,51.45,76526.12,0.0,-1.0,0.0,6e-05]
[1779124509627,51.45,76524.52,0.0,-1.0,0.0,6e-05]
[1779124511641,51.45,76525.44,0.0,-1.0,0.0,6e-05]
[1779124512648,51.45,76524.41,0.0,-1.0,0.0,6e-05]
[1779124514662,51.45,76527.0,0.0,-1.0,0.0,6e-05]
[1779124515669,51.45,76528.06,0.0,-1.0,0.0,6e-05]
[1779124518690,51.45,76527.14,0.0,-1.0,0.0,6e-05]
[1779124520704,51.45,76527.85,0.0,-1.0,0.0,6e-05]
[1779124521711,51.45,76539.29,0.0,-1.0,0.0,6e-05]
[1779124522718,51.45,76541.37,0.0,-1.0,0.0,6e-05]
[1779124523725,51.45,76543.03,0.0,-1.0,0.0,6e-05]
[1779124524732,51.45,76544.03,0.0,-1.0,0.0,6e-05]
[1779124528760,51.45,76543.18,0.0,-1.0,0.0,6e-05]
[1779124529767,51.45,76544.17,0.0,-1.0,0.0,6e-05]
[1779124533795,51.45,76538.26,0.0,-1.0,0.0,6e-05]
[1779124535809,51.45,76536.93,0.0,-1.0,0.0,6e-05]
[1779124537823,51.45,76537.61,0.0,-1.0,0.0,6e-05]
[1779124538830,51.45,76540.5,0.0,-1.0,0.0,6e-05]
[1779124539839,51.45,76535.05,0.0,-1.0,0.0,6e-05]
[1779124540844,51.45,76533.92,0.0,-1.0,0.0,6e-05]
[1779124541851,51.45,76533.14,0.0,-1.0,0.0,6e-05]
[1779124542858,51.45,76531.69,0.0,-1.0,0.0,6e-05]
[1779124545879,51.45,76533.67,0.0,-1.0,0.0,6e-05]
[1779124548900,51.45,76532.25,0.0,-1.0,0.0,6e-05]
[1779124549907,51.45,76530.78,0.0,-1.0,0.0,6e-05]
[1779124553935,51.45,76525.21,0.0,-1.0,0.0,5e-05]
[1779124554943,51.45,76523.01,0.0,-1.0,0.0,5e-05]
[1779124556956,51.45,76527.98,0.0,-1.0,0.0,6e-05]
[1779124557963,51.45,76530.1,0.0,-1.0,0.0,6e-05]
[1779124560984,51.45,76532.78,0.0,-1.0,0.0,6e-05]
[1779124561991,51.45,76538.17,0.0,-1.0,0.0,6e-05]
[1779124564006,51.45,76539.05,0.0,-1.0,0.0,6e-05]
[1779124569040,51.45,76542.11,0.0,-1.0,0.0,6e-05]
[1779124570047,51.45,76542.94,0.0,-1.0,0.0,6e-05]
[1779124571054,51.45,76543.75,0.0,-1.0,0.0,6e-05]
[1779124572061,51.45,76546.79,0.0,-1.0,0.0,6e-05]
[1779124574505,51.45,76547.11,0.0,-1.0,0.0,6e-05]
[1779124574606,51.45,76549.89,0.0,-1.0,0.0,6e-05]
[1779124575082,51.45,76550.62,0.0,-1.0,0.0,6e-05]
[1779124578103,51.45,76551.24,0.0,-1.0,0.0,6e-05]
[1779124580119,51.45,76557.37,0.0,-1.0,0.0,6e-05]
[1779124581908,51.45,76557.37,0.0,-1.0,0.0,6e-05]
[1779124581126,51.45,76561.75,0.0,-1.0,0.0,6e-05]
[1779124581993,51.45,76561.75,0.0,-1.0,0.0,6e-05]
[1779124582146,51.45,76591.77,0.0,-1.0,0.0,7e-05]
[1779124583153,51.45,76600.26,0.0,-1.0,0.0,7e-05]
[1779124584160,51.45,76599.14,0.0,-1.0,0.0,7e-05]
[1779124585513,51.45,76599.14,0.0,-1.0,0.0,7e-05]
[1779124585609,51.45,76595.66,0.0,-1.0,0.0,7e-05]
[1779124587566,51.45,76595.95,0.0,-1.0,0.0,7e-05]
[1779124587573,51.45,76596.34,0.0,-1.0,0.0,7e-05]
[1779124588166,51.45,76596.34,0.0,-1.0,0.0,7e-05]
[1779124588310,51.45,76596.34,0.0,-1.0,0.0,7e-05]
[1779124591396,51.45,76596.49,0.0,-1.0,0.0,7e-05]
[1779124591465,51.45,76597.53,0.0,-1.0,0.0,7e-05]
[1779124592221,51.45,76602.76,0.0,-1.0,0.0,7e-05]
[1779124593225,51.45,76607.04,0.0,-1.0,0.0,7e-05]
[1779124595239,51.45,76606.57,0.0,-1.0,0.0,7e-05]
[1779124596261,51.45,76618.44,0.0,-1.0,0.0,7e-05]
[1779124597255,51.45,76629.98,0.0,-1.0,0.0,7e-05]
[1779124598262,51.45,76636.7,0.0,-1.0,0.0,8e-05]
[1779124599269,51.45,76639.94,0.0,-1.0,0.0,8e-05]
[1779124600276,51.45,76636.08,0.0,-1.0,0.0,8e-05]
[1779124601285,51.45,76633.98,0.0,-1.0,0.0,8e-05]
[1779124606358,51.45,76630.33,0.0,-1.0,0.0,7e-05]
[1779124607354,51.45,76628.54,0.0,-1.0,0.0,7e-05]
[1779124609369,51.45,76619.77,0.0,-1.0,0.0,7e-05]
[1779124610915,51.45,76619.77,0.0,-1.0,0.0,7e-05]
[1779124610376,51.45,76618.21,0.0,-1.0,0.0,7e-05]
[1779124611062,51.45,76618.21,0.0,-1.0,0.0,7e-05]
[1779124611311,51.45,76618.21,0.0,-1.0,0.0,7e-05]
[1779124611383,51.45,76618.1,0.0,-1.0,0.0,7e-05]
[1779124612185,51.45,76618.1,0.0,-1.0,0.0,7e-05]
[1779124612308,51.45,76618.1,0.0,-1.0,0.0,7e-05]
[1779124612565,51.45,76618.1,0.0,-1.0,0.0,7e-05]
[1779124612665,51.45,76618.1,0.0,-1.0,0.0,7e-05]
[1779124614404,51.45,76613.03,0.0,-1.0,0.0,7e-05]
[1779124615411,51.45,76610.18,0.0,-1.0,0.0,7e-05]
[1779124617055,51.45,76609.42,0.0,-1.0,0.0,7e-05]
[1779124617107,51.45,76609.42,0.0,-1.0,0.0,7e-05]
[1779124617313,51.45,76609.42,0.0,-1.0,0.0,7e-05]
[1779124618639,51.45,76610.37,0.0,-1.0,0.0,7e-05]
[1779124618721,51.45,76610.37,0.0,-1.0,0.0,7e-05]
[1779124618813,51.45,76610.37,0.0,-1.0,0.0,7e-05]
[1779124618872,51.45,76610.86,0.0,-1.0,0.0,7e-05]
[1779124621453,51.45,76614.7,0.0,-1.0,0.0,7e-05]
[1779124622740,51.45,76614.7,0.0,-1.0,0.0,7e-05]
[1779124622794,51.45,76614.7,0.0,-1.0,0.0,7e-05]
[1779124622811,51.45,76614.7,0.0,-1.0,0.0,7e-05]
[1779124625929,51.45,76615.65,0.0,-1.0,0.0,7e-05]
[1779124625481,51.45,76612.28,0.0,-1.0,0.0,7e-05]
[1779124626058,51.45,76612.28,0.0,-1.0,0.0,7e-05]
[1779124626312,51.45,76612.28,0.0,-1.0,0.0,7e-05]
[1779124626488,51.45,76611.78,0.0,-1.0,0.0,7e-05]
[1779124628918,51.45,76611.79,0.0,-1.0,0.0,7e-05]
[1779124629033,51.45,76611.28,0.0,-1.0,0.0,7e-05]
[1779124629064,51.45,76611.28,0.0,-1.0,0.0,7e-05]
[1779124629509,51.45,76613.42,0.0,-1.0,0.0,7e-05]
[1779124630516,51.45,76615.09,0.0,-1.0,0.0,7e-05]
[1779124633868,51.45,76613.77,0.0,-1.0,0.0,7e-05]
[1779124633944,51.45,76613.77,0.0,-1.0,0.0,7e-05]
[1779124633914,51.45,76613.37,0.0,-1.0,0.0,7e-05]
[1779124634062,51.45,76613.37,0.0,-1.0,0.0,7e-05]
[1779124634544,51.45,76612.91,0.0,-1.0,0.0,7e-05]
[1779124635551,51.45,76609.79,0.0,-1.0,0.0,7e-05]
[1779124636567,51.45,76609.79,0.0,-1.0,0.0,7e-05]
[1779124636709,51.45,76609.79,0.0,-1.0,0.0,7e-05]
[1779124636811,51.45,76609.79,0.0,-1.0,0.0,7e-05]
[1779124636909,51.45,76607.39,0.0,-1.0,0.0,7e-05]
[1779124638961,51.45,76607.71,0.0,-1.0,0.0,7e-05]
[1779124638572,51.45,76611.84,0.0,-1.0,0.0,7e-05]
[1779124639064,51.45,76611.84,0.0,-1.0,0.0,7e-05]
[1779124639079,51.45,76611.84,0.0,-1.0,0.0,7e-05]
[1779124639311,51.45,76611.84,0.0,-1.0,0.0,7e-05]
[1779124639669,51.45,76611.84,0.0,-1.0,0.0,7e-05]
[1779124639701,51.45,76611.84,0.0,-1.0,0.0,7e-05]
[1779124639808,51.45,76611.84,0.0,-1.0,0.0,7e-05]
[1779124639877,51.45,76614.81,0.0,-1.0,0.0,7e-05]
[1779124645621,51.45,76614.53,0.0,-1.0,0.0,7e-05]
[1779124646610,51.45,76614.53,0.0,-1.0,0.0,7e-05]
[1779124646669,51.45,76614.53,0.0,-1.0,0.0,7e-05]
[1779124646814,51.45,76614.53,0.0,-1.0,0.0,7e-05]
[1779124647335,51.45,76614.46,0.0,-1.0,0.0,7e-05]
[1779124647344,51.45,76614.46,0.0,-1.0,0.0,7e-05]
[1779124647563,51.45,76614.46,0.0,-1.0,0.0,7e-05]
[1779124647635,51.45,76615.86,0.0,-1.0,0.0,7e-05]
[1779124650656,51.45,76617.45,0.0,-1.0,0.0,7e-05]
[1779124651663,51.45,76617.47,0.0,-1.0,0.0,7e-05]
[1779124653677,51.45,76623.32,0.0,-1.0,0.0,7e-05]
[1779124654684,51.45,76624.94,0.0,-1.0,0.0,7e-05]
[1779124655461,51.45,76624.94,0.0,-1.0,0.0,7e-05]
[1779124655478,51.45,76624.94,0.0,-1.0,0.0,7e-05]
[1779124655559,51.45,76624.94,0.0,-1.0,0.0,7e-05]
[1779124655691,51.45,76623.49,0.0,-1.0,0.0,7e-05]
[1779124656698,51.45,76621.47,0.0,-1.0,0.0,7e-05]
[1779124657697,51.45,76621.47,0.0,-1.0,0.0,7e-05]
[1779124657745,51.45,76621.47,0.0,-1.0,0.0,7e-05]
[1779124657807,51.45,76621.47,0.0,-1.0,0.0,7e-05]
[1779124657864,51.45,76621.47,0.0,-1.0,0.0,7e-05]
[1779124658083,51.45,76620.34,0.0,-1.0,0.0,7e-05]
[1779124658101,51.45,76620.34,0.0,-1.0,0.0,7e-05]
[1779124658314,51.45,76620.34,0.0,-1.0,0.0,7e-05]
[1779124658712,51.45,76623.65,0.0,-1.0,0.0,7e-05]
[1779124659719,51.45,76631.04,0.0,-1.0,0.0,7e-05]
[1779124660726,51.45,76631.84,0.0,-1.0,0.0,7e-05]
[1779124662743,51.45,76633.82,0.0,-1.0,0.0,7e-05]
[1779124664755,51.45,76631.79,0.0,-1.0,0.0,7e-05]
[1779124666769,51.45,76629.62,0.0,-1.0,0.0,7e-05]
[1779124668010,51.45,76629.62,0.0,-1.0,0.0,7e-05]
[1779124668064,51.45,76628.72,0.0,-1.0,0.0,7e-05]
[1779124668079,51.45,76628.72,0.0,-1.0,0.0,7e-05]
[1779124668312,51.45,76628.72,0.0,-1.0,0.0,7e-05]
[1779124668783,51.45,76622.38,0.0,-1.0,0.0,7e-05]
[1779124670351,51.45,76621.95,0.0,-1.0,0.0,7e-05]
[1779124670421,51.45,76621.95,0.0,-1.0,0.0,7e-05]
[1779124670564,51.45,76621.95,0.0,-1.0,0.0,7e-05]
[1779124670797,51.45,76619.95,0.0,-1.0,0.0,7e-05]
[1779124676839,51.45,76619.04,0.0,-1.0,0.0,7e-05]
[1779124677846,51.45,76607.54,0.0,-1.0,0.0,7e-05]
[1779124678853,51.45,76604.13,0.0,-1.0,0.0,7e-05]
[1779124679860,51.45,76602.01,0.0,-1.0,0.0,7e-05]
[1779124680187,51.45,76602.01,0.0,-1.0,0.0,7e-05]
[1779124680305,51.45,76602.01,0.0,-1.0,0.0,7e-05]
[1779124680562,51.45,76602.01,0.0,-1.0,0.0,7e-05]
[1779124681224,51.45,76601.43,0.0,-1.0,0.0,7e-05]
[1779124681310,51.45,76601.43,0.0,-1.0,0.0,7e-05]
[1779124681341,51.45,76601.43,0.0,-1.0,0.0,7e-05]
[1779124681566,51.45,76601.43,0.0,-1.0,0.0,7e-05]
[1779124681874,51.45,76600.44,0.0,-1.0,0.0,7e-05]
[1779124682881,51.45,76598.99,0.0,-1.0,0.0,7e-05]
[1779124686909,51.45,76601.61,0.0,-1.0,0.0,7e-05]
[1779124687136,51.45,76601.61,0.0,-1.0,0.0,7e-05]
[1779124687308,51.45,76601.61,0.0,-1.0,0.0,7e-05]
[1779124687322,51.45,76601.61,0.0,-1.0,0.0,7e-05]
[1779124687558,51.45,76601.61,0.0,-1.0,0.0,7e-05]
[1779124687916,51.45,76603.33,0.0,-1.0,0.0,7e-05]
[1779124689404,51.45,76604.22,0.0,-1.0,0.0,7e-05]
[1779124689421,51.45,76604.22,0.0,-1.0,0.0,7e-05]
[1779124689565,51.45,76604.22,0.0,-1.0,0.0,7e-05]
[1779124689930,51.45,76604.39,0.0,-1.0,0.0,7e-05]
[1779124691944,51.45,76606.43,0.0,-1.0,0.0,7e-05]
[1779124693958,51.45,76610.72,0.0,-1.0,0.0,7e-05]
[1779124694133,51.45,76610.72,0.0,-1.0,0.0,7e-05]
[1779124694247,51.45,76610.72,0.0,-1.0,0.0,7e-05]
[1779124694311,51.45,76610.72,0.0,-1.0,0.0,7e-05]
[1779124695075,51.45,76611.56,0.0,-1.0,0.0,7e-05]
[1779124695148,51.45,76611.56,0.0,-1.0,0.0,7e-05]
[1779124695312,51.45,76611.56,0.0,-1.0,0.0,7e-05]
[1779124695972,51.45,76611.51,0.0,-1.0,0.0,7e-05]
[1779124701007,51.45,76611.25,0.0,-1.0,0.0,7e-05]
[1779124705035,51.45,76615.05,0.0,-1.0,0.0,7e-05]
[1779124706042,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124706129,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124706195,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124706310,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124706371,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124706981,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124707024,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124707064,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124707075,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124707314,51.45,76609.59,0.0,-1.0,0.0,7e-05]
[1779124707411,51.45,76609.21,0.0,-1.0,0.0,7e-05]
[1779124709563,51.45,76609.17,0.0,-1.0,0.0,7e-05]
[1779124709610,51.45,76609.17,0.0,-1.0,0.0,7e-05]
[1779124709711,51.45,76610.66,0.0,-1.0,0.0,7e-05]
[1779124710075,51.45,76614.63,0.0,-1.0,0.0,7e-05]
[1779124711175,51.45,76614.63,0.0,-1.0,0.0,7e-05]
[1779124711231,51.45,76614.63,0.0,-1.0,0.0,7e-05]
[1779124711310,51.45,76614.63,0.0,-1.0,0.0,7e-05]
[1779124711410,51.45,76614.63,0.0,-1.0,0.0,7e-05]
[1779124711411,51.45,76606.56,0.0,-1.0,0.0,7e-05]
[1779124712072,51.45,76606.56,0.0,-1.0,0.0,7e-05]
[1779124712158,51.45,76606.56,0.0,-1.0,0.0,7e-05]
[1779124712311,51.45,76606.56,0.0,-1.0,0.0,7e-05]
[1779124712388,51.45,76605.97,0.0,-1.0,0.0,7e-05]
[1779124713561,51.45,76605.97,0.0,-1.0,0.0,7e-05]
[1779124713785,51.45,76605.97,0.0,-1.0,0.0,7e-05]
[1779124713884,51.45,76607.88,0.0,-1.0,0.0,7e-05]
[1779124714103,51.45,76609.51,0.0,-1.0,0.0,7e-05]
[1779124715563,51.45,76609.51,0.0,-1.0,0.0,7e-05]
[1779124715654,51.45,76609.51,0.0,-1.0,0.0,7e-05]
[1779124719563,51.45,76609.91,0.0,-1.0,0.0,7e-05]
[1779124719669,51.45,76609.91,0.0,-1.0,0.0,7e-05]
[1779124720652,51.45,76610.65,0.0,-1.0,0.0,7e-05]
[1779124720806,51.45,76610.65,0.0,-1.0,0.0,7e-05]
[1779124721064,51.45,76610.65,0.0,-1.0,0.0,7e-05]
[1779124720880,51.45,76611.92,0.0,-1.0,0.0,7e-05]
[1779124722995,51.45,76612.4,0.0,-1.0,0.0,7e-05]
[1779124723061,51.45,76612.4,0.0,-1.0,0.0,7e-05]
[1779124722161,51.45,76618.27,0.0,-1.0,0.0,7e-05]
[1779124723086,51.45,76618.27,0.0,-1.0,0.0,7e-05]
[1779124723168,51.45,76620.45,0.0,-1.0,0.0,7e-05]
[1779124725561,51.45,76620.31,0.0,-1.0,0.0,7e-05]
[1779124725780,51.45,76620.31,0.0,-1.0,0.0,7e-05]
[1779124727569,51.45,76620.18,0.0,-1.0,0.0,7e-05]
[1779124727772,51.45,76620.18,0.0,-1.0,0.0,7e-05]
[1779124727841,51.45,76621.6,0.0,-1.0,0.0,7e-05]
[1779124728989,51.45,76621.6,0.0,-1.0,0.0,7e-05]
[1779124729059,51.45,76621.6,0.0,-1.0,0.0,7e-05]
[1779124729067,51.45,76621.6,0.0,-1.0,0.0,7e-05]
[1779124729312,51.45,76621.67,0.0,-1.0,0.0,7e-05]
[1779124729349,51.45,76621.96,0.0,-1.0,0.0,7e-05]
[1779124731568,51.45,76622.26,0.0,-1.0,0.0,7e-05]
[1779124731654,51.45,76622.26,0.0,-1.0,0.0,7e-05]
[1779124733567,51.45,76621.14,0.0,-1.0,0.0,7e-05]
[1779124733736,51.45,76621.14,0.0,-1.0,0.0,7e-05]
[1779124737563,51.45,76622.41,0.0,-1.0,0.0,7e-05]
[1779124737689,51.45,76622.41,0.0,-1.0,0.0,7e-05]
[1779124738276,51.45,76624.53,0.0,-1.0,0.0,7e-05]
[1779124740024,51.45,76624.53,0.0,-1.0,0.0,7e-05]
[1779124740062,51.45,76624.53,0.0,-1.0,0.0,7e-05]
[1779124740073,51.45,76624.53,0.0,-1.0,0.0,7e-05]
[1779124740049,51.45,76626.98,0.0,-1.0,0.0,7e-05]
[1779124740290,51.45,76629.3,0.0,-1.0,0.0,7e-05]
[1779124741297,51.45,76626.55,0.0,-1.0,0.0,7e-05]
[1779124742097,51.45,76626.55,0.0,-1.0,0.0,7e-05]
[1779124742231,51.45,76626.55,0.0,-1.0,0.0,7e-05]
[1779124742310,51.45,76626.55,0.0,-1.0,0.0,7e-05]
[1779124742411,51.45,76624.66,0.0,-1.0,0.0,7e-05]
[1779124743563,51.45,76624.66,0.0,-1.0,0.0,7e-05]
[1779124743732,51.45,76624.66,0.0,-1.0,0.0,7e-05]
[1779124743794,51.45,76626.4,0.0,-1.0,0.0,7e-05]
[1779124745567,51.45,76627.29,0.0,-1.0,0.0,7e-05]
[1779124745734,51.45,76627.29,0.0,-1.0,0.0,7e-05]
[1779124746335,51.45,76630.19,0.0,-1.0,0.0,7e-05]
[1779124747566,51.45,76630.19,0.0,-1.0,0.0,7e-05]
[1779124747789,51.45,76630.19,0.0,-1.0,0.0,7e-05]
[1779124747807,51.45,76638.45,0.0,-1.0,0.0,7e-05]
[1779124748876,51.45,76638.45,0.0,-1.0,0.0,7e-05]
[1779124749004,51.45,76638.45,0.0,-1.0,0.0,7e-05]
[1779124749061,51.45,76638.45,0.0,-1.0,0.0,7e-05]
[1779124748977,51.45,76642.34,0.0,-1.0,0.0,8e-05]
[1779124749575,51.45,76642.34,0.0,-1.0,0.0,8e-05]
[1779124749709,51.45,76642.34,0.0,-1.0,0.0,8e-05]
[1779124749798,51.45,76643.21,0.0,-1.0,0.0,8e-05]
[1779124753567,51.45,76643.06,0.0,-1.0,0.0,8e-05]
[1779124753881,51.45,76643.06,0.0,-1.0,0.0,8e-05]
[1779124753973,51.45,76644.62,0.0,-1.0,0.0,8e-05]
[1779124754392,51.45,76641.79,0.0,-1.0,0.0,8e-05]
[1779124755566,51.45,76641.79,0.0,-1.0,0.0,8e-05]
[1779124755687,51.45,76641.79,0.0,-1.0,0.0,8e-05]
[1779124755758,51.45,76631.84,0.0,-1.0,0.0,7e-05]
[1779124756953,51.45,76631.84,0.0,-1.0,0.0,7e-05]
[1779124757063,51.45,76631.84,0.0,-1.0,0.0,7e-05]
[1779124757075,51.45,76631.84,0.0,-1.0,0.0,7e-05]
[1779124757100,51.45,76630.38,0.0,-1.0,0.0,7e-05]
[1779124757313,51.45,76630.38,0.0,-1.0,0.0,7e-05]
[1779124759383,51.45,76629.44,0.0,-1.0,0.0,7e-05]
[1779124759495,51.45,76629.44,0.0,-1.0,0.0,7e-05]
[1779124759584,51.45,76629.44,0.0,-1.0,0.0,7e-05]
[1779124759655,51.45,76629.44,0.0,-1.0,0.0,7e-05]
[1779124759777,51.45,76629.44,0.0,-1.0,0.0,7e-05]
[1779124759880,51.45,76629.44,0.0,-1.0,0.0,7e-05]
[1779124759899,51.45,76621.87,0.0,-1.0,0.0,7e-05]
[1779124760434,51.45,76618.47,0.0,-1.0,0.0,7e-05]
[1779124761141,51.45,76618.47,0.0,-1.0,0.0,7e-05]
[1779124761204,51.45,76618.47,0.0,-1.0,0.0,7e-05]
[1779124761310,51.45,76618.47,0.0,-1.0,0.0,7e-05]
[1779124761441,51.45,76616.85,0.0,-1.0,0.0,7e-05]
[1779124763569,51.45,76617.67,0.0,-1.0,0.0,7e-05]
[1779124763707,51.45,76617.67,0.0,-1.0,0.0,7e-05]
[1779124766850,51.45,76617.59,0.0,-1.0,0.0,7e-05]
[1779124766892,51.45,76617.59,0.0,-1.0,0.0,7e-05]
[1779124767066,51.45,76617.59,0.0,-1.0,0.0,7e-05]
[1779124767074,51.45,76615.32,0.0,-1.0,0.0,7e-05]
[1779124767649,51.45,76615.32,0.0,-1.0,0.0,7e-05]
[1779124767661,51.45,76615.32,0.0,-1.0,0.0,7e-05]
[1779124767809,51.45,76615.32,0.0,-1.0,0.0,7e-05]
[1779124768490,51.45,76617.22,0.0,-1.0,0.0,7e-05]
[1779124771513,51.45,76616.29,0.0,-1.0,0.0,7e-05]
[1779124772691,51.45,76616.29,0.0,-1.0,0.0,7e-05]
[1779124772809,51.45,76616.29,0.0,-1.0,0.0,7e-05]
[1779124772851,51.45,76616.29,0.0,-1.0,0.0,7e-05]
[1779124773058,51.45,76616.29,0.0,-1.0,0.0,7e-05]
[1779124773059,51.45,76607.04,0.0,-1.0,0.0,7e-05]
[1779124773527,51.45,76597.56,0.0,-1.0,0.0,6e-05]
[1779124775092,51.45,76597.56,0.0,-1.0,0.0,6e-05]
[1779124774534,51.45,76596.49,0.0,-1.0,0.0,6e-05]
[1779124775201,51.45,76596.49,0.0,-1.0,0.0,6e-05]
[1779124775311,51.45,76596.49,0.0,-1.0,0.0,6e-05]
[1779124775541,51.45,76599.11,0.0,-1.0,0.0,7e-05]
[1779124779569,51.45,76603.77,0.0,-1.0,0.0,7e-05]
[1779124780899,51.45,76608.46,0.0,-1.0,0.0,7e-05]
[1779124781583,51.45,76612.0,0.0,-1.0,0.0,7e-05]
[1779124782147,51.45,76612.0,0.0,-1.0,0.0,7e-05]
[1779124782256,51.45,76612.0,0.0,-1.0,0.0,7e-05]
[1779124782311,51.45,76612.0,0.0,-1.0,0.0,7e-05]
[1779124782317,51.45,76612.0,0.0,-1.0,0.0,7e-05]
[1779124782383,51.45,76612.0,0.0,-1.0,0.0,7e-05]
[1779124782567,51.45,76612.0,0.0,-1.0,0.0,7e-05]
[1779124782590,51.45,76612.31,0.0,-1.0,0.0,7e-05]
[1779124785614,51.45,76617.0,0.0,-1.0,0.0,7e-05]
[1779124786619,51.45,76618.21,0.0,-1.0,0.0,7e-05]
[1779124789914,51.45,76618.27,0.0,-1.0,0.0,7e-05]
[1779124790060,51.45,76618.27,0.0,-1.0,0.0,7e-05]
[1779124790073,51.45,76618.27,0.0,-1.0,0.0,7e-05]
[1779124790066,51.45,76618.34,0.0,-1.0,0.0,7e-05]
[1779124790314,51.45,76618.34,0.0,-1.0,0.0,7e-05]
[1779124790647,51.45,76618.57,0.0,-1.0,0.0,7e-05]
[1779124792661,51.45,76620.33,0.0,-1.0,0.0,7e-05]
[1779124795942,51.45,76621.12,0.0,-1.0,0.0,7e-05]
[1779124796023,51.45,76621.12,0.0,-1.0,0.0,7e-05]
[1779124796060,51.45,76621.12,0.0,-1.0,0.0,7e-05]
[1779124796121,51.45,76618.91,0.0,-1.0,0.0,7e-05]
[1779124796689,51.45,76613.8,0.0,-1.0,0.0,7e-05]
[1779124798703,51.45,76610.32,0.0,-1.0,0.0,7e-05]
[1779124800084,51.45,76610.32,0.0,-1.0,0.0,7e-05]
[1779124800098,51.45,76610.32,0.0,-1.0,0.0,7e-05]
[1779124800312,51.45,76609.35,0.0,-1.0,0.0,7e-05]
[1779124800717,51.45,76611.69,0.0,-1.0,0.0,7e-05]
[1779124805662,51.45,76611.59,0.0,-1.0,0.0,7e-05]
[1779124805848,51.45,76611.59,0.0,-1.0,0.0,7e-05]
[1779124805944,51.45,76602.41,0.0,-1.0,0.0,7e-05]
[1779124806762,51.45,76597.56,0.0,-1.0,0.0,6e-05]
[1779124807344,51.45,76597.56,0.0,-1.0,0.0,6e-05]
[1779124807462,51.45,76597.56,0.0,-1.0,0.0,6e-05]
[1779124807560,51.45,76597.56,0.0,-1.0,0.0,6e-05]
[1779124807768,51.45,76594.74,0.0,-1.0,0.0,6e-05]
[1779124808775,51.45,76595.93,0.0,-1.0,0.0,6e-05]
[1779124810789,51.45,76597.22,0.0,-1.0,0.0,6e-05]
[1779124812803,51.45,76600.61,0.0,-1.0,0.0,7e-05]
[1779124814067,51.45,76600.61,0.0,-1.0,0.0,7e-05]
[1779124814115,51.45,76602.5,0.0,-1.0,0.0,7e-05]
[1779124814186,51.45,76602.5,0.0,-1.0,0.0,7e-05]
[1779124814310,51.45,76602.5,0.0,-1.0,0.0,7e-05]
[1779124814817,51.45,76609.87,0.0,-1.0,0.0,7e-05]
[1779124815824,51.45,76611.39,0.0,-1.0,0.0,7e-05]
[1779124818845,51.45,76609.39,0.0,-1.0,0.0,7e-05]
[1779124819789,51.45,76609.39,0.0,-1.0,0.0,7e-05]
[1779124819808,51.45,76609.39,0.0,-1.0,0.0,7e-05]
[1779124819894,51.45,76609.39,0.0,-1.0,0.0,7e-05]
[1779124819989,51.45,76609.31,0.0,-1.0,0.0,7e-05]
[1779124820859,51.45,76610.72,0.0,-1.0,0.0,7e-05]
[1779124822873,51.45,76612.15,0.0,-1.0,0.0,7e-05]
[1779124823403,51.45,76612.15,0.0,-1.0,0.0,7e-05]
[1779124823528,51.45,76612.15,0.0,-1.0,0.0,7e-05]
[1779124823564,51.45,76612.15,0.0,-1.0,0.0,7e-05]
[1779124823705,51.45,76612.15,0.0,-1.0,0.0,7e-05]
[1779124823880,51.45,76613.74,0.0,-1.0,0.0,7e-05]
[1779124824887,51.45,76615.47,0.0,-1.0,0.0,7e-05]
[1779124826901,51.45,76620.35,0.0,-1.0,0.0,7e-05]
[1779124827569,51.45,76620.35,0.0,-1.0,0.0,7e-05]
[1779124827664,51.45,76620.35,0.0,-1.0,0.0,7e-05]
[1779124827908,51.45,76622.0,0.0,-1.0,0.0,7e-05]
[1779124828764,51.45,76622.0,0.0,-1.0,0.0,7e-05]
[1779124828902,51.45,76622.0,0.0,-1.0,0.0,7e-05]
[1779124828915,51.45,76622.71,0.0,-1.0,0.0,7e-05]
[1779124830929,51.45,76627.38,0.0,-1.0,0.0,7e-05]
[1779124831567,51.45,76627.38,0.0,-1.0,0.0,7e-05]
[1779124831764,51.45,76627.38,0.0,-1.0,0.0,7e-05]
[1779124831936,51.45,76628.35,0.0,-1.0,0.0,7e-05]
[1779124835565,51.45,76629.11,0.0,-1.0,0.0,7e-05]
[1779124835726,51.45,76629.11,0.0,-1.0,0.0,7e-05]
[1779124835964,51.45,76626.91,0.0,-1.0,0.0,7e-05]
[1779124836986,51.45,76626.91,0.0,-1.0,0.0,7e-05]
[1779124837114,51.45,76626.91,0.0,-1.0,0.0,7e-05]
[1779124836995,51.45,76626.26,0.0,-1.0,0.0,7e-05]
[1779124837979,51.45,76621.97,0.0,-1.0,0.0,7e-05]
[1779124839565,51.45,76622.44,0.0,-1.0,0.0,7e-05]
[1779124839639,51.45,76622.44,0.0,-1.0,0.0,7e-05]
[1779124839993,51.45,76624.05,0.0,-1.0,0.0,7e-05]
[1779124841000,51.45,76623.22,0.0,-1.0,0.0,7e-05]
[1779124841572,51.45,76623.22,0.0,-1.0,0.0,7e-05]
[1779124841718,51.45,76623.22,0.0,-1.0,0.0,7e-05]
[1779124842007,51.45,76623.7,0.0,-1.0,0.0,7e-05]
[1779124844022,51.45,76621.74,0.0,-1.0,0.0,7e-05]
[1779124844637,51.45,76621.74,0.0,-1.0,0.0,7e-05]
[1779124844745,51.45,76621.74,0.0,-1.0,0.0,7e-05]
[1779124844808,51.45,76621.74,0.0,-1.0,0.0,7e-05]
[1779124844872,51.45,76621.74,0.0,-1.0,0.0,7e-05]
[1779124845028,51.45,76620.76,0.0,-1.0,0.0,7e-05]
[1779124845800,51.45,76620.76,0.0,-1.0,0.0,7e-05]
[1779124845932,51.45,76620.76,0.0,-1.0,0.0,7e-05]
[1779124846036,51.45,76618.24,0.0,-1.0,0.0,7e-05]
[1779124847042,51.45,76607.44,0.0,-1.0,0.0,7e-05]
[1779124848049,51.45,76607.96,0.0,-1.0,0.0,7e-05]
[1779124849056,51.45,76602.88,0.0,-1.0,0.0,6e-05]
[1779124850063,51.45,76599.36,0.0,-1.0,0.0,6e-05]
[1779124851070,51.45,76592.33,0.0,-1.0,0.0,6e-05]
[1779124852077,51.45,76587.2,0.0,-1.0,0.0,6e-05]
[1779124853084,51.45,76578.67,0.0,-1.0,0.0,6e-05]
[1779124854091,51.45,76572.03,0.0,-1.0,0.0,6e-05]
[1779124855098,51.45,76569.89,0.0,-1.0,0.0,6e-05]
[1779124856105,51.45,76567.83,0.0,-1.0,0.0,6e-05]
[1779124857112,51.45,76565.25,0.0,-1.0,0.0,6e-05]
[1779124862147,51.45,76564.79,0.0,-1.0,0.0,6e-05]
[1779124863154,51.45,76565.54,0.0,-1.0,0.0,6e-05]
[1779124864161,51.45,76562.38,0.0,-1.0,0.0,6e-05]
[1779124865168,51.45,76559.01,0.0,-1.0,0.0,6e-05]
[1779124867183,51.45,76553.42,0.0,-1.0,0.0,6e-05]
[1779124868189,51.45,76552.75,0.0,-1.0,0.0,6e-05]
[1779124869196,51.45,76554.6,0.0,-1.0,0.0,6e-05]
[1779124870203,51.45,76557.9,0.0,-1.0,0.0,6e-05]
[1779124872217,51.45,76563.66,0.0,-1.0,0.0,6e-05]
[1779124873224,51.45,76568.9,0.0,-1.0,0.0,6e-05]
[1779124874231,51.45,76569.94,0.0,-1.0,0.0,6e-05]
[1779124875238,51.45,76568.16,0.0,-1.0,0.0,6e-05]
[1779124877252,51.45,76565.53,0.0,-1.0,0.0,6e-05]
[1779124878259,51.45,76568.71,0.0,-1.0,0.0,6e-05]
[1779124879266,51.45,76580.68,0.0,-1.0,0.0,6e-05]
[1779124880273,51.45,76589.3,0.0,-1.0,0.0,6e-05]
[1779124881280,51.45,76590.75,0.0,-1.0,0.0,6e-05]
[1779124882287,51.45,76588.33,0.0,-1.0,0.0,6e-05]
[1779124883294,51.45,76587.6,0.0,-1.0,0.0,6e-05]
[1779124884301,51.45,76586.49,0.0,-1.0,0.0,6e-05]
[1779124888329,51.45,76585.82,0.0,-1.0,0.0,6e-05]
[1779124891350,51.45,76583.53,0.0,-1.0,0.0,6e-05]
[1779124892357,51.45,76585.39,0.0,-1.0,0.0,6e-05]
[1779124893934,51.45,76586.04,0.0,-1.0,0.0,6e-05]
[1779124896386,51.45,76583.43,0.0,-1.0,0.0,6e-05]
[1779124897393,51.45,76577.31,0.0,-1.0,0.0,6e-05]
[1779124898403,51.45,76573.95,0.0,-1.0,0.0,6e-05]
[1779124899425,51.45,76568.95,0.0,-1.0,0.0,6e-05]
[1779124900420,51.45,76572.59,0.0,-1.0,0.0,6e-05]
[1779124901427,51.45,76577.36,0.0,-1.0,0.0,6e-05]
[1779124906462,51.45,76577.16,0.0,-1.0,0.0,6e-05]
[1779124908476,51.45,76579.4,0.0,-1.0,0.0,6e-05]
[1779124909483,51.45,76580.02,0.0,-1.0,0.0,6e-05]
[1779124910490,51.45,76585.29,0.0,-1.0,0.0,6e-05]
[1779124911497,51.45,76586.29,0.0,-1.0,0.0,6e-05]
[1779124912505,51.45,76587.09,0.0,-1.0,0.0,6e-05]
[1779124913514,51.45,76585.36,0.0,-1.0,0.0,6e-05]
[1779124914521,51.45,76584.16,0.0,-1.0,0.0,6e-05]
[1779124915528,51.45,76583.11,0.0,-1.0,0.0,6e-05]
[1779124916535,51.45,76581.83,0.0,-1.0,0.0,6e-05]
[1779124917542,51.45,76579.71,0.0,-1.0,0.0,6e-05]
[1779124918549,51.45,76577.34,0.0,-1.0,0.0,6e-05]
[1779124919556,51.45,76574.49,0.0,-1.0,0.0,6e-05]
[1779124921570,51.45,76570.97,0.0,-1.0,0.0,6e-05]
[1779124922577,51.45,76571.62,0.0,-1.0,0.0,6e-05]
[1779124925598,51.45,76569.27,0.0,-1.0,0.0,6e-05]
[1779124927612,51.45,76567.8,0.0,-1.0,0.0,6e-05]
[1779124928619,51.45,76568.77,0.0,-1.0,0.0,6e-05]
[1779124931640,51.45,76569.72,0.0,-1.0,0.0,6e-05]
[1779124933654,51.45,76570.64,0.0,-1.0,0.0,6e-05]
[1779124935668,51.45,76571.66,0.0,-1.0,0.0,6e-05]
[1779124938689,51.45,76573.35,0.0,-1.0,0.0,6e-05]
[1779124939696,51.45,76574.56,0.0,-1.0,0.0,6e-05]
[1779124944731,51.45,76574.76,0.0,-1.0,0.0,6e-05]
[1779124946745,51.45,76575.65,0.0,-1.0,0.0,6e-05]
[1779124948759,51.45,76578.44,0.0,-1.0,0.0,6e-05]
[1779124949766,51.45,76581.3,0.0,-1.0,0.0,6e-05]
[1779124950773,51.45,76585.14,0.0,-1.0,0.0,6e-05]
[1779124951786,51.45,76586.64,0.0,-1.0,0.0,6e-05]
[1779124952787,51.45,76589.48,0.0,-1.0,0.0,6e-05]
[1779124955808,51.45,76585.92,0.0,-1.0,0.0,6e-05]
[1779124956815,51.45,76583.71,0.0,-1.0,0.0,6e-05]
[1779124957822,51.45,76577.88,0.0,-1.0,0.0,6e-05]
[1779124958829,51.45,76576.56,0.0,-1.0,0.0,6e-05]
[1779124959836,51.45,76573.74,0.0,-1.0,0.0,6e-05]
[1779124960843,51.45,76572.99,0.0,-1.0,0.0,6e-05]
[1779124961850,51.45,76571.91,0.0,-1.0,0.0,6e-05]
[1779124965878,51.45,76573.39,0.0,-1.0,0.0,6e-05]
[1779124966885,51.45,76576.31,0.0,-1.0,0.0,6e-05]
[1779124967892,51.45,76579.47,0.0,-1.0,0.0,6e-05]
[1779124968899,51.45,76583.04,0.0,-1.0,0.0,6e-05]
[1779124971920,51.45,76585.17,0.0,-1.0,0.0,6e-05]
[1779124973934,51.45,76583.93,0.0,-1.0,0.0,6e-05]
[1779124975948,51.45,76584.61,0.0,-1.0,0.0,6e-05]
[1779124977962,51.45,76585.57,0.0,-1.0,0.0,6e-05]
[1779124978969,51.45,76581.22,0.0,-1.0,0.0,6e-05]
[1779124979976,51.45,76576.17,0.0,-1.0,0.0,6e-05]
[1779124980983,51.45,76575.28,0.0,-1.0,0.0,6e-05]
[1779124981990,51.45,76570.73,0.0,-1.0,0.0,6e-05]
[1779124983630,51.45,76570.15,0.0,-1.0,0.0,6e-05]
[1779124983840,51.45,76570.15,0.0,-1.0,0.0,6e-05]
[1779124985015,51.45,76566.81,0.0,-1.0,0.0,6e-05]
[1779124986020,51.45,76569.32,0.0,-1.0,0.0,6e-05]
[1779124989041,51.45,76566.81,0.0,-1.0,0.0,6e-05]
[1779124990048,51.45,76560.53,0.0,-1.0,0.0,6e-05]
[1779124991055,51.45,76559.3,0.0,-1.0,0.0,6e-05]
[1779124993069,51.45,76557.4,0.0,-1.0,0.0,5e-05]
[1779124996090,51.45,76552.84,0.0,-1.0,0.0,5e-05]
[1779124997097,51.45,76541.29,0.0,-1.0,0.0,5e-05]
[1779124998104,51.45,76534.43,0.0,-1.0,0.0,5e-05]
[1779124999111,51.45,76535.44,0.0,-1.0,0.0,5e-05]
[1779125002132,51.45,76534.24,0.0,-1.0,0.0,5e-05]
[1779125003139,51.45,76533.57,0.0,-1.0,0.0,5e-05]
[1779125004152,51.45,76530.03,0.0,-1.0,0.0,5e-05]
[1779125005154,51.45,76524.1,0.0,-1.0,0.0,5e-05]
[1779125006161,51.45,76522.49,0.0,-1.0,0.0,5e-05]
[1779125011196,51.45,76522.47,0.0,-1.0,0.0,5e-05]
[1779125012210,51.45,76524.51,0.0,-1.0,0.0,5e-05]
[1779125013216,51.45,76533.28,0.0,-1.0,0.0,5e-05]
[1779125014223,51.45,76536.01,0.0,-1.0,0.0,5e-05]
[1779125016237,51.45,76533.63,0.0,-1.0,0.0,5e-05]
[1779125016850,51.45,76533.63,0.0,-1.0,0.0,5e-05]
[1779125016956,51.45,76533.63,0.0,-1.0,0.0,5e-05]
[1779125017005,51.45,76533.63,0.0,-1.0,0.0,5e-05]
[1779125017244,51.45,76538.53,0.0,-1.0,0.0,5e-05]
[1779125018251,51.45,76544.41,0.0,-1.0,0.0,5e-05]
[1779125019258,51.45,76547.18,0.0,-1.0,0.0,5e-05]
[1779125020265,51.45,76549.19,0.0,-1.0,0.0,5e-05]
[1779125021272,51.45,76550.31,0.0,-1.0,0.0,5e-05]
[1779125022279,51.45,76551.8,0.0,-1.0,0.0,5e-05]
[1779125023286,51.45,76550.72,0.0,-1.0,0.0,5e-05]
[1779125024293,51.45,76550.11,0.0,-1.0,0.0,5e-05]
[1779125028321,51.45,76552.28,0.0,-1.0,0.0,5e-05]
[1779125033356,51.45,76552.49,0.0,-1.0,0.0,5e-05]
[1779125034363,51.45,76556.76,0.0,-1.0,0.0,5e-05]
[1779125037384,51.45,76554.61,0.0,-1.0,0.0,5e-05]
[1779125040405,51.45,76556.15,0.0,-1.0,0.0,5e-05]
[1779125043426,51.45,76555.34,0.0,-1.0,0.0,5e-05]
[1779125046447,51.45,76556.06,0.0,-1.0,0.0,5e-05]
[1779125051482,51.45,76556.13,0.0,-1.0,0.0,5e-05]
[1779125052489,51.45,76557.6,0.0,-1.0,0.0,5e-05]
[1779125053496,51.45,76556.68,0.0,-1.0,0.0,5e-05]
[1779125058531,51.45,76556.41,0.0,-1.0,0.0,5e-05]
[1779125060545,51.45,76557.15,0.0,-1.0,0.0,5e-05]
[1779125065580,51.45,76557.8,0.0,-1.0,0.0,5e-05]
[1779125070615,51.45,76558.83,0.0,-1.0,0.0,5e-05]
[1779125071622,51.45,76562.71,0.0,-1.0,0.0,5e-05]
[1779125072629,51.45,76564.48,0.0,-1.0,0.0,5e-05]
[1779125075650,51.45,76565.55,0.0,-1.0,0.0,5e-05]
[1779125077664,51.45,76569.59,0.0,-1.0,0.0,6e-05]
[1779125078991,51.45,76570.59,0.0,-1.0,0.0,6e-05]
[1779125083721,51.45,76584.78,0.0,-1.0,0.0,6e-05]
[1779125084723,51.45,76591.9,0.0,-1.0,0.0,6e-05]
[1779125085730,51.45,76596.63,0.0,-1.0,0.0,6e-05]
[1779125086737,51.45,76596.73,0.0,-1.0,0.0,6e-05]
[1779125087744,51.45,76600.4,0.0,-1.0,0.0,6e-05]
[1779125091772,51.45,76592.32,0.0,-1.0,0.0,6e-05]
[1779125092779,51.45,76588.99,0.0,-1.0,0.0,6e-05]
[1779125093786,51.45,76589.07,0.0,-1.0,0.0,6e-05]
[1779125094793,51.45,76586.1,0.0,-1.0,0.0,6e-05]
[1779125096807,51.45,76587.45,0.0,-1.0,0.0,6e-05]
[1779125097814,51.45,76586.12,0.0,-1.0,0.0,6e-05]
[1779125102849,51.45,76588.83,0.0,-1.0,0.0,6e-05]
[1779125103861,51.45,76590.17,0.0,-1.0,0.0,6e-05]
[1779125104868,51.45,76587.85,0.0,-1.0,0.0,6e-05]
[1779125106882,51.45,76580.8,0.0,-1.0,0.0,6e-05]
[1779125107889,51.45,76579.21,0.0,-1.0,0.0,6e-05]
[1779125108896,51.45,76575.48,0.0,-1.0,0.0,6e-05]
[1779125109903,51.45,76573.72,0.0,-1.0,0.0,6e-05]
[1779125111917,51.45,76572.38,0.0,-1.0,0.0,6e-05]
[1779125112924,51.45,76573.03,0.0,-1.0,0.0,6e-05]
[1779125113931,51.45,76564.2,0.0,-1.0,0.0,5e-05]
[1779125114938,51.45,76558.51,0.0,-1.0,0.0,5e-05]
[1779125117960,51.45,76559.65,0.0,-1.0,0.0,5e-05]
[1779125121989,51.45,76558.03,0.0,-1.0,0.0,5e-05]
[1779125127024,51.45,76557.77,0.0,-1.0,0.0,5e-05]
[1779125128031,51.45,76559.85,0.0,-1.0,0.0,5e-05]
[1779125130045,51.45,76552.88,0.0,-1.0,0.0,5e-05]
[1779125132059,51.45,76552.6,0.0,-1.0,0.0,5e-05]
[1779125133066,51.45,76553.24,0.0,-1.0,0.0,5e-05]
[1779125134073,51.45,76552.11,0.0,-1.0,0.0,5e-05]
[1779125136087,51.45,76551.2,0.0,-1.0,0.0,5e-05]
[1779125138102,51.45,76552.13,0.0,-1.0,0.0,5e-05]
[1779125139110,51.45,76543.95,0.0,-1.0,0.0,5e-05]
[1779125140116,51.45,76543.82,0.0,-1.0,0.0,5e-05]
[1779125141123,51.45,76542.89,0.0,-1.0,0.0,5e-05]
[1779125142764,51.45,76542.7,0.0,-1.0,0.0,5e-05]
[1779125143137,51.45,76531.82,0.0,-1.0,0.0,5e-05]
[1779125144145,51.45,76535.75,0.0,-1.0,0.0,5e-05]
[1779125145152,51.45,76540.39,0.0,-1.0,0.0,5e-05]
[1779125146341,51.45,76540.39,0.0,-1.0,0.0,5e-05]
[1779125146434,51.45,76543.53,0.0,-1.0,0.0,5e-05]
[1779125147166,51.45,76545.27,0.0,-1.0,0.0,5e-05]
[1779125148173,51.45,76546.51,0.0,-1.0,0.0,5e-05]
[1779125151194,51.45,76545.5,0.0,-1.0,0.0,5e-05]
[1779125152201,51.45,76541.93,0.0,-1.0,0.0,5e-05]
[1779125155222,51.45,76542.69,0.0,-1.0,0.0,5e-05]
[1779125159250,51.45,76546.51,0.0,-1.0,0.0,5e-05]
[1779125160257,51.45,76547.78,0.0,-1.0,0.0,5e-05]
[1779125161266,51.45,76550.55,0.0,-1.0,0.0,5e-05]
[1779125162273,51.45,76552.74,0.0,-1.0,0.0,5e-05]
[1779125164287,51.45,76553.81,0.0,-1.0,0.0,5e-05]
[1779125165296,51.45,76555.43,0.0,-1.0,0.0,5e-05]
[1779125167309,51.45,76557.09,0.0,-1.0,0.0,5e-05]
[1779125170330,51.45,76558.35,0.0,-1.0,0.0,5e-05]
[1779125172344,51.45,76560.27,0.0,-1.0,0.0,5e-05]
[1779125175365,51.45,76561.75,0.0,-1.0,0.0,5e-05]
[1779125177379,51.45,76564.75,0.0,-1.0,0.0,5e-05]
[1779125178386,51.45,76567.79,0.0,-1.0,0.0,5e-05]
[1779125179393,51.45,76566.72,0.0,-1.0,0.0,5e-05]
[1779125182414,51.45,76570.26,0.0,-1.0,0.0,5e-05]
[1779125183421,51.45,76575.99,0.0,-1.0,0.0,6e-05]
[1779125184428,51.45,76577.68,0.0,-1.0,0.0,6e-05]
[1779125185435,51.45,76578.59,0.0,-1.0,0.0,6e-05]
[1779125186442,51.45,76577.54,0.0,-1.0,0.0,6e-05]
[1779125191478,51.45,76573.5,0.0,-1.0,0.0,5e-05]
[1779125192484,51.45,76569.4,0.0,-1.0,0.0,5e-05]
[1779125193491,51.45,76568.69,0.0,-1.0,0.0,5e-05]
[1779125194498,51.45,76568.09,0.0,-1.0,0.0,5e-05]
[1779125196513,51.45,76569.0,0.0,-1.0,0.0,5e-05]
[1779125197519,51.45,76572.32,0.0,-1.0,0.0,5e-05]
[1779125198526,51.45,76575.03,0.0,-1.0,0.0,5e-05]
[1779125199533,51.45,76576.75,0.0,-1.0,0.0,5e-05]
[1779125200540,51.45,76577.72,0.0,-1.0,0.0,6e-05]
[1779125203561,51.45,76578.71,0.0,-1.0,0.0,6e-05]
[1779125204568,51.45,76580.58,0.0,-1.0,0.0,6e-05]
[1779125205575,51.45,76583.44,0.0,-1.0,0.0,6e-05]
[1779125210610,51.45,76583.24,0.0,-1.0,0.0,6e-05]
[1779125212624,51.45,76584.11,0.0,-1.0,0.0,6e-05]
[1779125217457,51.45,76583.78,0.0,-1.0,0.0,6e-05]
[1779125217707,51.45,76583.88,0.0,-1.0,0.0,6e-05]
[1779125217808,51.45,76584.25,0.0,-1.0,0.0,6e-05]
[1779125223701,51.45,76584.34,0.0,-1.0,0.0,6e-05]
[1779125226722,51.45,76593.27,0.0,-1.0,0.0,6e-05]
[1779125228183,51.45,76593.27,0.0,-1.0,0.0,6e-05]
[1779125228310,51.45,76593.27,0.0,-1.0,0.0,6e-05]
[1779125228315,51.45,76593.58,0.0,-1.0,0.0,6e-05]
[1779125228736,51.45,76596.12,0.0,-1.0,0.0,6e-05]
[1779125229743,51.45,76598.66,0.0,-1.0,0.0,6e-05]
[1779125231758,51.45,76595.49,0.0,-1.0,0.0,6e-05]
[1779125232765,51.45,76591.42,0.0,-1.0,0.0,6e-05]
[1779125233772,51.45,76589.63,0.0,-1.0,0.0,6e-05]
[1779125238807,51.45,76589.75,0.0,-1.0,0.0,6e-05]
[1779125239814,51.45,76591.43,0.0,-1.0,0.0,6e-05]
[1779125243842,51.45,76593.78,0.0,-1.0,0.0,6e-05]
[1779125244849,51.45,76597.31,0.0,-1.0,0.0,6e-05]
[1779125245856,51.45,76600.93,0.0,-1.0,0.0,6e-05]
[1779125246863,51.45,76599.37,0.0,-1.0,0.0,6e-05]
[1779125251898,51.45,76598.72,0.0,-1.0,0.0,6e-05]
[1779125254919,51.45,76592.83,0.0,-1.0,0.0,6e-05]
[1779125255926,51.45,76579.41,0.0,-1.0,0.0,5e-05]
[1779125256933,51.45,76582.29,0.0,-1.0,0.0,5e-05]
[1779125257940,51.45,76582.71,0.0,-1.0,0.0,6e-05]
[1779125258947,51.45,76581.2,0.0,-1.0,0.0,5e-05]
[1779125261404,51.45,76580.1,0.0,-1.0,0.0,5e-05]
[1779125261561,51.45,76580.1,0.0,-1.0,0.0,5e-05]
[1779125261662,51.45,76580.16,0.0,-1.0,0.0,5e-05]
[1779125261968,51.45,76581.59,0.0,-1.0,0.0,5e-05]
[1779125262975,51.45,76583.0,0.0,-1.0,0.0,6e-05]
[1779125263982,51.45,76584.74,0.0,-1.0,0.0,6e-05]
[1779125266268,51.45,76585.13,0.0,-1.0,0.0,6e-05]
[1779125266295,51.45,76585.13,0.0,-1.0,0.0,6e-05]
[1779125266345,51.45,76585.13,0.0,-1.0,0.0,6e-05]
[1779125266560,51.45,76585.13,0.0,-1.0,0.0,6e-05]
[1779125266591,51.45,76585.73,0.0,-1.0,0.0,6e-05]
[1779125267393,51.45,76585.73,0.0,-1.0,0.0,6e-05]
[1779125267481,51.45,76583.81,0.0,-1.0,0.0,6e-05]
[1779125268573,51.45,76583.81,0.0,-1.0,0.0,6e-05]
[1779125268674,51.45,76584.52,0.0,-1.0,0.0,6e-05]
[1779125271418,51.45,76583.74,0.0,-1.0,0.0,6e-05]
[1779125271559,51.45,76583.74,0.0,-1.0,0.0,6e-05]
[1779125271575,51.45,76582.06,0.0,-1.0,0.0,5e-05]
[1779125272043,51.45,76580.64,0.0,-1.0,0.0,5e-05]
[1779125273567,51.45,76580.64,0.0,-1.0,0.0,5e-05]
[1779125273657,51.45,76580.88,0.0,-1.0,0.0,5e-05]
[1779125273809,51.45,76580.88,0.0,-1.0,0.0,5e-05]
[1779125277078,51.45,76583.08,0.0,-1.0,0.0,6e-05]
[1779125279629,51.45,76582.78,0.0,-1.0,0.0,6e-05]
[1779125279661,51.45,76582.78,0.0,-1.0,0.0,6e-05]
[1779125279808,51.45,76583.17,0.0,-1.0,0.0,6e-05]
[1779125280099,51.45,76583.18,0.0,-1.0,0.0,6e-05]
[1779125284127,51.45,76586.29,0.0,-1.0,0.0,6e-05]
[1779125285134,51.45,76588.58,0.0,-1.0,0.0,6e-05]
[1779125289162,51.45,76591.7,0.0,-1.0,0.0,6e-05]
[1779125291177,51.45,76587.34,0.0,-1.0,0.0,6e-05]
[1779125295205,51.45,76583.91,0.0,-1.0,0.0,6e-05]
[1779125296212,51.45,76585.74,0.0,-1.0,0.0,6e-05]
[1779125297219,51.45,76588.7,0.0,-1.0,0.0,6e-05]
[1779125302254,51.45,76588.5,0.0,-1.0,0.0,6e-05]
[1779125308296,51.45,76585.85,0.0,-1.0,0.0,6e-05]
[1779125311317,51.45,76585.93,0.0,-1.0,0.0,5e-05]
[1779125313331,51.45,76589.03,0.0,-1.0,0.0,6e-05]
[1779125319373,51.45,76588.56,0.0,-1.0,0.0,6e-05]
[1779125321387,51.45,76591.41,0.0,-1.0,0.0,6e-05]
[1779125323050,51.45,76592.76,0.0,-1.0,0.0,6e-05]
[1779125323059,51.45,76592.76,0.0,-1.0,0.0,6e-05]
[1779125323401,51.45,76593.37,0.0,-1.0,0.0,6e-05]
[1779125326422,51.45,76599.43,0.0,-1.0,0.0,6e-05]
[1779125328436,51.45,76593.25,0.0,-1.0,0.0,6e-05]
[1779125330450,51.45,76594.94,0.0,-1.0,0.0,6e-05]
[1779125332464,51.45,76593.49,0.0,-1.0,0.0,6e-05]
[1779125337499,51.45,76593.63,0.0,-1.0,0.0,6e-05]
[1779125342534,51.45,76595.57,0.0,-1.0,0.0,6e-05]
[1779125347569,51.45,76595.56,0.0,-1.0,0.0,6e-05]
[1779125351597,51.45,76596.98,0.0,-1.0,0.0,6e-05]
[1779125354619,51.45,76599.34,0.0,-1.0,0.0,6e-05]
[1779125356632,51.45,76601.42,0.0,-1.0,0.0,6e-05]
[1779125358646,51.45,76599.14,0.0,-1.0,0.0,6e-05]
[1779125360660,51.45,76601.74,0.0,-1.0,0.0,6e-05]
[1779125361667,51.45,76600.25,0.0,-1.0,0.0,6e-05]
[1779125362675,51.45,76598.31,0.0,-1.0,0.0,6e-05]
[1779125363681,51.45,76596.27,0.0,-1.0,0.0,6e-05]
[1779125365696,51.45,76591.0,0.0,-1.0,0.0,6e-05]
[1779125368716,51.45,76588.84,0.0,-1.0,0.0,6e-05]
[1779125371737,51.45,76590.08,0.0,-1.0,0.0,5e-05]
[1779125376772,51.45,76591.11,0.0,-1.0,0.0,5e-05]
[1779125381807,51.45,76591.06,0.0,-1.0,0.0,5e-05]
[1779125384828,51.45,76593.44,0.0,-1.0,0.0,6e-05]
[1779125385835,51.45,76594.82,0.0,-1.0,0.0,6e-05]
[1779125386842,51.45,76597.1,0.0,-1.0,0.0,6e-05]
[1779125387849,51.45,76599.22,0.0,-1.0,0.0,6e-05]
[1779125388856,51.45,76601.96,0.0,-1.0,0.0,6e-05]
[1779125390870,51.45,76603.5,0.0,-1.0,0.0,6e-05]
[1779125391878,51.45,76610.1,0.0,-1.0,0.0,6e-05]
[1779125392884,51.45,76613.78,0.0,-1.0,0.0,6e-05]
[1779125398294,51.45,76614.72,0.0,-1.0,0.0,6e-05]
[1779125398926,51.45,76612.1,0.0,-1.0,0.0,6e-05]
[1779125402954,51.45,76614.2,0.0,-1.0,0.0,6e-05]
[1779125403961,51.45,76616.18,0.0,-1.0,0.0,6e-05]
[1779125408996,51.45,76615.27,0.0,-1.0,0.0,6e-05]
[1779125412505,51.45,76616.47,0.0,-1.0,0.0,6e-05]
[1779125412574,51.45,76616.47,0.0,-1.0,0.0,6e-05]
[1779125412675,51.45,76616.93,0.0,-1.0,0.0,6e-05]
[1779125414035,51.45,76607.1,0.0,-1.0,0.0,6e-05]
[1779125415042,51.45,76604.54,0.0,-1.0,0.0,6e-05]
[1779125416049,51.45,76602.46,0.0,-1.0,0.0,6e-05]
[1779125417056,51.45,76599.19,0.0,-1.0,0.0,6e-05]
[1779125418063,51.45,76601.54,0.0,-1.0,0.0,6e-05]
[1779125419072,51.45,76603.63,0.0,-1.0,0.0,6e-05]
[1779125423100,51.45,76600.95,0.0,-1.0,0.0,6e-05]
[1779125427128,51.45,76602.83,0.0,-1.0,0.0,6e-05]
[1779125430149,51.45,76600.23,0.0,-1.0,0.0,6e-05]
[1779125431156,51.45,76600.47,0.0,-1.0,0.0,6e-05]
[1779125436191,51.45,76599.61,0.0,-1.0,0.0,6e-05]
[1779125437198,51.45,76588.34,0.0,-1.0,0.0,5e-05]
[1779125438205,51.45,76584.4,0.0,-1.0,0.0,5e-05]
[1779125439212,51.45,76582.82,0.0,-1.0,0.0,5e-05]
[1779125440219,51.45,76580.39,0.0,-1.0,0.0,5e-05]
[1779125441227,51.45,76574.93,0.0,-1.0,0.0,5e-05]
[1779125443241,51.45,76574.91,0.0,-1.0,0.0,5e-05]
[1779125446263,51.45,76576.63,0.0,-1.0,0.0,5e-05]
[1779125448276,51.45,76578.71,0.0,-1.0,0.0,5e-05]
[1779125449283,51.45,76576.55,0.0,-1.0,0.0,5e-05]
[1779125450291,51.45,76574.93,0.0,-1.0,0.0,5e-05]
[1779125452305,51.45,76576.61,0.0,-1.0,0.0,5e-05]
[1779125454319,51.45,76575.01,0.0,-1.0,0.0,5e-05]
[1779125455328,51.45,76572.66,0.0,-1.0,0.0,5e-05]
[1779125459357,51.45,76575.42,0.0,-1.0,0.0,5e-05]
[1779125461371,51.45,76573.64,0.0,-1.0,0.0,5e-05]
[1779125466406,51.45,76577.46,0.0,-1.0,0.0,5e-05]
[1779125468420,51.45,76583.22,0.0,-1.0,0.0,5e-05]
[1779125469427,51.45,76593.58,0.0,-1.0,0.0,5e-05]
[1779125470434,51.45,76594.4,0.0,-1.0,0.0,5e-05]
[1779125471441,51.45,76597.02,0.0,-1.0,0.0,6e-05]
[1779125476477,51.45,76595.57,0.0,-1.0,0.0,5e-05]
[1779125477484,51.45,76592.86,0.0,-1.0,0.0,5e-05]
[1779125482519,51.45,76594.09,0.0,-1.0,0.0,5e-05]
[1779125487554,51.45,76593.33,0.0,-1.0,0.0,5e-05]
[1779125490576,51.45,76585.67,0.0,-1.0,0.0,5e-05]
[1779125491582,51.45,76578.75,0.0,-1.0,0.0,5e-05]
[1779125492095,51.45,76578.75,0.0,-1.0,0.0,5e-05]
[1779125492308,51.45,76578.75,0.0,-1.0,0.0,5e-05]
[1779125492589,51.45,76575.82,0.0,-1.0,0.0,5e-05]
[1779125493597,51.45,76572.99,0.0,-1.0,0.0,5e-05]
[1779125495610,51.45,76571.35,0.0,-1.0,0.0,5e-05]
[1779125497624,51.45,76572.95,0.0,-1.0,0.0,5e-05]
[1779125499638,51.45,76574.73,0.0,-1.0,0.0,5e-05]
[1779125501652,51.45,76576.3,0.0,-1.0,0.0,5e-05]
[1779125502659,51.45,76584.0,0.0,-1.0,0.0,5e-05]
[1779125503666,51.45,76585.5,0.0,-1.0,0.0,5e-05]
[1779125504673,51.45,76588.31,0.0,-1.0,0.0,5e-05]
[1779125506687,51.45,76586.87,0.0,-1.0,0.0,5e-05]
[1779125508701,51.45,76588.5,0.0,-1.0,0.0,5e-05]
[1779125509708,51.45,76586.51,0.0,-1.0,0.0,5e-05]
[1779125511722,51.45,76588.25,0.0,-1.0,0.0,5e-05]
[1779125513736,51.45,76586.41,0.0,-1.0,0.0,5e-05]
[1779125514743,51.45,76584.08,0.0,-1.0,0.0,5e-05]
[1779125519778,51.45,76583.22,0.0,-1.0,0.0,5e-05]
[1779125521792,51.45,76588.83,0.0,-1.0,0.0,5e-05]
[1779125522799,51.45,76591.57,0.0,-1.0,0.0,5e-05]
[1779125523806,51.45,76595.47,0.0,-1.0,0.0,5e-05]
[1779125524813,51.45,76597.11,0.0,-1.0,0.0,5e-05]
[1779125527834,51.45,76595.16,0.0,-1.0,0.0,5e-05]
[1779125528842,51.45,76596.83,0.0,-1.0,0.0,5e-05]
[1779125531862,51.45,76593.5,0.0,-1.0,0.0,5e-05]
[1779125532869,51.45,76585.12,0.0,-1.0,0.0,5e-05]
[1779125533876,51.45,76583.81,0.0,-1.0,0.0,5e-05]
[1779125538911,51.45,76585.08,0.0,-1.0,0.0,5e-05]
[1779125539918,51.45,76583.48,0.0,-1.0,0.0,5e-05]
[1779125544953,51.45,76584.12,0.0,-1.0,0.0,5e-05]
[1779125545960,51.45,76586.3,0.0,-1.0,0.0,5e-05]
[1779125550995,51.45,76588.09,0.0,-1.0,0.0,5e-05]
[1779125552002,51.45,76590.76,0.0,-1.0,0.0,5e-05]
[1779125554016,51.45,76592.17,0.0,-1.0,0.0,5e-05]
[1779125556030,51.45,76590.63,0.0,-1.0,0.0,5e-05]
[1779125558044,51.45,76585.95,0.0,-1.0,0.0,5e-05]
[1779125559051,51.45,76583.73,0.0,-1.0,0.0,5e-05]
[1779125564086,51.45,76584.41,0.0,-1.0,0.0,5e-05]
[1779125568114,51.45,76581.44,0.0,-1.0,0.0,5e-05]
[1779125569121,51.45,76575.75,0.0,-1.0,0.0,5e-05]
[1779125570128,51.45,76578.79,0.0,-1.0,0.0,5e-05]
[1779125571135,51.45,76580.43,0.0,-1.0,0.0,5e-05]
[1779125572142,51.45,76578.86,0.0,-1.0,0.0,5e-05]
[1779125575163,51.45,76572.82,0.0,-1.0,0.0,5e-05]
[1779125577177,51.45,76576.14,0.0,-1.0,0.0,5e-05]
[1779125578184,51.45,76577.69,0.0,-1.0,0.0,5e-05]
[1779125583225,51.45,76582.3,0.0,-1.0,0.0,5e-05]
[1779125584232,51.45,76584.12,0.0,-1.0,0.0,5e-05]
[1779125585239,51.45,76585.86,0.0,-1.0,0.0,5e-05]
[1779125590274,51.45,76586.19,0.0,-1.0,0.0,5e-05]
[1779125592290,51.45,76584.72,0.0,-1.0,0.0,5e-05]
[1779125593296,51.45,76591.32,0.0,-1.0,0.0,5e-05]
[1779125594302,51.45,76595.05,0.0,-1.0,0.0,5e-05]
[1779125595309,51.45,76598.38,0.0,-1.0,0.0,5e-05]
[1779125597328,51.45,76598.37,0.0,-1.0,0.0,5e-05]
[1779125599342,51.45,76600.38,0.0,-1.0,0.0,5e-05]
[1779125603370,51.45,76597.1,0.0,-1.0,0.0,5e-05]
[1779125604377,51.45,76590.27,0.0,-1.0,0.0,5e-05]
[1779125605384,51.45,76586.23,0.0,-1.0,0.0,5e-05]
[1779125606391,51.45,76585.34,0.0,-1.0,0.0,5e-05]
[1779125611426,51.45,76584.43,0.0,-1.0,0.0,5e-05]
[1779125613440,51.45,76577.25,0.0,-1.0,0.0,5e-05]
[1779125615454,51.45,76574.91,0.0,-1.0,0.0,5e-05]
[1779125617468,51.45,76577.19,0.0,-1.0,0.0,5e-05]
[1779125618475,51.45,76579.19,0.0,-1.0,0.0,5e-05]
[1779125619482,51.45,76577.57,0.0,-1.0,0.0,5e-05]
[1779125620489,51.45,76567.47,0.0,-1.0,0.0,5e-05]
[1779125621499,51.45,76562.75,0.0,-1.0,0.0,5e-05]
[1779125622503,51.45,76558.2,0.0,-1.0,0.0,5e-05]
[1779125623510,51.45,76552.88,0.0,-1.0,0.0,5e-05]
[1779125626531,51.45,76542.76,0.0,-1.0,0.0,4e-05]
[1779125627538,51.45,76542.08,0.0,-1.0,0.0,4e-05]
[1779125630559,51.45,76544.38,0.0,-1.0,0.0,4e-05]
[1779125633580,51.45,76542.65,0.0,-1.0,0.0,4e-05]
[1779125634587,51.45,76552.53,0.0,-1.0,0.0,5e-05]
[1779125635594,51.45,76556.46,0.0,-1.0,0.0,5e-05]
[1779125637608,51.45,76558.35,0.0,-1.0,0.0,5e-05]
[1779125638615,51.45,76556.22,0.0,-1.0,0.0,5e-05]
[1779125642645,51.45,76558.2,0.0,-1.0,0.0,5e-05]
[1779125645666,51.45,76552.55,0.0,-1.0,0.0,5e-05]
[1779125647056,51.45,76552.55,0.0,-1.0,0.0,5e-05]
[1779125646673,51.45,76545.74,0.0,-1.0,0.0,4e-05]
[1779125647311,51.45,76545.74,0.0,-1.0,0.0,4e-05]
[1779125647680,51.45,76542.09,0.0,-1.0,0.0,4e-05]
[1779125652715,51.45,76541.03,0.0,-1.0,0.0,4e-05]
[1779125654729,51.45,76542.78,0.0,-1.0,0.0,4e-05]
[1779125659764,51.45,76547.06,0.0,-1.0,0.0,5e-05]
[1779125660772,51.45,76550.32,0.0,-1.0,0.0,5e-05]
[1779125661778,51.45,76552.33,0.0,-1.0,0.0,5e-05]
[1779125662785,51.45,76553.73,0.0,-1.0,0.0,5e-05]
[1779125663792,51.45,76556.37,0.0,-1.0,0.0,5e-05]
[1779125664799,51.45,76560.13,0.0,-1.0,0.0,5e-05]
[1779125665806,51.45,76562.18,0.0,-1.0,0.0,5e-05]
[1779125669834,51.45,76563.53,0.0,-1.0,0.0,5e-05]
[1779125671848,51.45,76563.04,0.0,-1.0,0.0,5e-05]
[1779125673862,51.45,76561.04,0.0,-1.0,0.0,5e-05]
[1779125677890,51.45,76562.59,0.0,-1.0,0.0,5e-05]
[1779125681918,51.45,76564.01,0.0,-1.0,0.0,5e-05]
[1779125686953,51.45,76564.43,0.0,-1.0,0.0,5e-05]
[1779125691989,51.45,76565.5,0.0,-1.0,0.0,5e-05]
[1779125694002,51.45,76563.85,0.0,-1.0,0.0,5e-05]
[1779125698031,51.45,76559.67,0.0,-1.0,0.0,5e-05]
[1779125700045,51.45,76561.02,0.0,-1.0,0.0,5e-05]
[1779125705080,51.45,76561.14,0.0,-1.0,0.0,5e-05]
[1779125710115,51.45,76561.01,0.0,-1.0,0.0,5e-05]
[1779125712129,51.45,76562.51,0.0,-1.0,0.0,5e-05]
[1779125713136,51.45,76565.76,0.0,-1.0,0.0,5e-05]
[1779125714143,51.45,76567.15,0.0,-1.0,0.0,5e-05]
[1779125719178,51.45,76566.9,0.0,-1.0,0.0,5e-05]
[1779125724213,51.45,76566.2,0.0,-1.0,0.0,5e-05]
[1779125727234,51.45,76562.91,0.0,-1.0,0.0,5e-05]
[1779125731262,51.45,76563.84,0.0,-1.0,0.0,5e-05]
[1779125733276,51.45,76565.83,0.0,-1.0,0.0,5e-05]
[1779125734284,51.45,76562.95,0.0,-1.0,0.0,5e-05]
[1779125736297,51.45,76558.14,0.0,-1.0,0.0,5e-05]
[1779125739318,51.45,76555.31,0.0,-1.0,0.0,4e-05]
[1779125740326,51.45,76550.06,0.0,-1.0,0.0,4e-05]
[1779125741333,51.45,76545.28,0.0,-1.0,0.0,4e-05]
[1779125743347,51.45,76546.82,0.0,-1.0,0.0,4e-05]
[1779125747375,51.45,76548.84,0.0,-1.0,0.0,4e-05]
[1779125752410,51.45,76549.54,0.0,-1.0,0.0,4e-05]
[1779125754424,51.45,76548.2,0.0,-1.0,0.0,4e-05]
[1779125759459,51.45,76548.32,0.0,-1.0,0.0,4e-05]
[1779125760466,51.45,76551.08,0.0,-1.0,0.0,4e-05]
[1779125765501,51.45,76551.33,0.0,-1.0,0.0,4e-05]
[1779125768522,51.45,76556.53,0.0,-1.0,0.0,5e-05]
[1779125769529,51.45,76560.89,0.0,-1.0,0.0,5e-05]
[1779125771543,51.45,76563.12,0.0,-1.0,0.0,5e-05]
[1779125776578,51.45,76563.36,0.0,-1.0,0.0,5e-05]
[1779125781614,51.45,76563.29,0.0,-1.0,0.0,5e-05]
[1779125782621,51.45,76559.53,0.0,-1.0,0.0,5e-05]
[1779125785644,51.45,76548.77,0.0,-1.0,0.0,4e-05]
[1779125786651,51.45,76547.98,0.0,-1.0,0.0,4e-05]
[1779125787658,51.45,76545.79,0.0,-1.0,0.0,4e-05]
[1779125790679,51.45,76542.84,0.0,-1.0,0.0,4e-05]
[1779125791686,51.45,76543.02,0.0,-1.0,0.0,4e-05]
[1779125792693,51.45,76541.31,0.0,-1.0,0.0,4e-05]
[1779125793700,51.45,76548.24,0.0,-1.0,0.0,4e-05]
[1779125794707,51.45,76548.56,0.0,-1.0,0.0,4e-05]
[1779125799742,51.45,76549.32,0.0,-1.0,0.0,4e-05]
[1779125800749,51.45,76550.77,0.0,-1.0,0.0,4e-05]
[1779125805785,51.45,76562.52,0.0,-1.0,0.0,5e-05]
[1779125806792,51.45,76564.92,0.0,-1.0,0.0,5e-05]
[1779125807799,51.45,76566.31,0.0,-1.0,0.0,5e-05]
[1779125812834,51.45,76565.52,0.0,-1.0,0.0,5e-05]
[1779125815855,51.45,76566.87,0.0,-1.0,0.0,5e-05]
[1779125819883,51.45,76564.15,0.0,-1.0,0.0,5e-05]
[1779125822904,51.45,76569.69,0.0,-1.0,0.0,5e-05]
[1779125824918,51.45,76567.9,0.0,-1.0,0.0,5e-05]
[1779125827939,51.45,76566.36,0.0,-1.0,0.0,5e-05]
[1779125832974,51.45,76565.19,0.0,-1.0,0.0,5e-05]
[1779125837002,51.45,76561.97,0.0,-1.0,0.0,5e-05]
[1779125838009,51.45,76555.95,0.0,-1.0,0.0,4e-05]
[1779125839016,51.45,76552.52,0.0,-1.0,0.0,4e-05]
[1779125841031,51.45,76554.14,0.0,-1.0,0.0,4e-05]
[1779125842038,51.45,76545.44,0.0,-1.0,0.0,4e-05]
[1779125843045,51.45,76544.56,0.0,-1.0,0.0,4e-05]
[1779125848080,51.45,76543.33,0.0,-1.0,0.0,4e-05]
[1779125849088,51.45,76545.09,0.0,-1.0,0.0,4e-05]
[1779125851101,51.45,76545.56,0.0,-1.0,0.0,4e-05]
[1779125856136,51.45,76541.63,0.0,-1.0,0.0,4e-05]
[1779125857143,51.45,76538.67,0.0,-1.0,0.0,4e-05]
[1779125858150,51.45,76540.83,0.0,-1.0,0.0,4e-05]
[1779125860164,51.45,76545.13,0.0,-1.0,0.0,4e-05]
[1779125863185,51.45,76547.76,0.0,-1.0,0.0,4e-05]
[1779125864193,51.45,76551.77,0.0,-1.0,0.0,4e-05]
[1779125867213,51.45,76553.5,0.0,-1.0,0.0,4e-05]
[1779125870234,51.45,76555.32,0.0,-1.0,0.0,4e-05]
[1779125875269,51.45,76554.9,0.0,-1.0,0.0,4e-05]
[1779125876276,51.45,76559.02,0.0,-1.0,0.0,4e-05]
[1779125877283,51.45,76560.77,0.0,-1.0,0.0,4e-05]
[1779125881311,51.45,76562.47,0.0,-1.0,0.0,4e-05]
[1779125882318,51.45,76560.51,0.0,-1.0,0.0,4e-05]
[1779125884332,51.45,76564.08,0.0,-1.0,0.0,4e-05]
[1779125885339,51.45,76565.63,0.0,-1.0,0.0,4e-05]
[1779125889367,51.45,76563.07,0.0,-1.0,0.0,4e-05]
[1779125890374,51.45,76561.69,0.0,-1.0,0.0,4e-05]
[1779125894402,51.45,76559.4,0.0,-1.0,0.0,4e-05]
[1779125899437,51.45,76558.84,0.0,-1.0,0.0,4e-05]
[1779125902458,51.45,76553.31,0.0,-1.0,0.0,4e-05]
[1779125903465,51.45,76549.43,0.0,-1.0,0.0,4e-05]
[1779125908500,51.45,76550.03,0.0,-1.0,0.0,4e-05]
[1779125912528,51.45,76544.1,0.0,-1.0,0.0,4e-05]
[1779125913535,51.45,76541.7,0.0,-1.0,0.0,4e-05]
[1779125916559,51.45,76530.54,0.0,-1.0,0.0,4e-05]
[1779125917566,51.45,76524.46,0.0,-1.0,0.0,4e-05]
[1779125918573,51.45,76522.02,0.0,-1.0,0.0,4e-05]
[1779125923608,51.45,76521.45,0.0,-1.0,0.0,4e-05]
[1779125925622,51.45,76517.96,0.0,-1.0,0.0,4e-05]
[1779125928643,51.45,76514.81,0.0,-1.0,0.0,4e-05]
[1779125933678,51.45,76513.4,0.0,-1.0,0.0,4e-05]
[1779125935694,51.45,76506.03,0.0,-1.0,0.0,4e-05]
[1779125937708,51.45,76508.55,0.0,-1.0,0.0,4e-05]
[1779125938715,51.45,76513.71,0.0,-1.0,0.0,4e-05]
[1779125939722,51.45,76516.43,0.0,-1.0,0.0,4e-05]
[1779125940729,51.45,76520.21,0.0,-1.0,0.0,4e-05]
[1779125942744,51.45,76521.8,0.0,-1.0,0.0,4e-05]
[1779125945765,51.45,76524.46,0.0,-1.0,0.0,4e-05]
[1779125950800,51.45,76525.29,0.0,-1.0,0.0,4e-05]
[1779125952814,51.45,76523.7,0.0,-1.0,0.0,4e-05]
[1779125954828,51.45,76521.75,0.0,-1.0,0.0,4e-05]
[1779125959863,51.45,76521.38,0.0,-1.0,0.0,4e-05]
[1779125965906,51.45,76524.18,0.0,-1.0,0.0,4e-05]
[1779125966912,51.45,76527.07,0.0,-1.0,0.0,4e-05]
[1779125967919,51.45,76532.58,0.0,-1.0,0.0,4e-05]
[1779125968926,51.45,76535.8,0.0,-1.0,0.0,4e-05]
[1779125969933,51.45,76537.67,0.0,-1.0,0.0,4e-05]
[1779125970940,51.45,76541.57,0.0,-1.0,0.0,4e-05]
[1779125971947,51.45,76543.29,0.0,-1.0,0.0,4e-05]
[1779125976982,51.45,76545.03,0.0,-1.0,0.0,4e-05]
[1779125977989,51.45,76548.9,0.0,-1.0,0.0,4e-05]
[1779125980007,51.45,76552.09,0.0,-1.0,0.0,4e-05]
[1779125980806,51.45,76552.09,0.0,-1.0,0.0,4e-05]
[1779125981067,51.45,76552.09,0.0,-1.0,0.0,4e-05]
[1779125981168,51.45,76551.96,0.0,-1.0,0.0,4e-05]
[1779125987053,51.45,76552.27,0.0,-1.0,0.0,4e-05]
[1779125992088,51.45,76552.0,0.0,-1.0,0.0,4e-05]
[1779125994102,51.45,76554.36,0.0,-1.0,0.0,4e-05]
[1779125995109,51.45,76555.85,0.0,-1.0,0.0,4e-05]
[1779125996116,51.45,76558.19,0.0,-1.0,0.0,4e-05]
[1779126001153,51.45,76557.22,0.0,-1.0,0.0,4e-05]
[1779126003165,51.45,76554.72,0.0,-1.0,0.0,4e-05]
[1779126004172,51.45,76552.4,0.0,-1.0,0.0,4e-05]
[1779126008200,51.45,76553.98,0.0,-1.0,0.0,4e-05]
[1779126013235,51.45,76557.08,0.0,-1.0,0.0,4e-05]
[1779126014242,51.45,76560.43,0.0,-1.0,0.0,4e-05]
[1779126016256,51.45,76562.67,0.0,-1.0,0.0,4e-05]
[1779126018273,51.45,76555.84,0.0,-1.0,0.0,4e-05]
[1779126019280,51.45,76550.98,0.0,-1.0,0.0,4e-05]
[1779126021294,51.45,76547.75,0.0,-1.0,0.0,4e-05]
[1779126026329,51.45,76548.41,0.0,-1.0,0.0,4e-05]
[1779126029351,51.45,76546.42,0.0,-1.0,0.0,4e-05]
[1779126030358,51.45,76541.61,0.0,-1.0,0.0,4e-05]
[1779126031365,51.45,76540.92,0.0,-1.0,0.0,4e-05]
[1779126032373,51.45,76546.52,0.0,-1.0,0.0,4e-05]
[1779126033379,51.45,76551.38,0.0,-1.0,0.0,4e-05]
[1779126036401,51.45,76555.0,0.0,-1.0,0.0,4e-05]
[1779126041486,51.45,76555.0,0.0,-1.0,0.0,4e-05]
[1779126045514,51.45,76561.5,0.0,-1.0,0.0,4e-05]
[1779126046932,51.45,76561.5,0.0,-1.0,0.0,4e-05]
[1779126047059,51.45,76561.5,0.0,-1.0,0.0,4e-05]
[1779126047160,51.45,76563.17,0.0,-1.0,0.0,4e-05]
[1779126047528,51.45,76566.59,0.0,-1.0,0.0,4e-05]
[1779126048535,51.45,76569.31,0.0,-1.0,0.0,4e-05]
[1779126053570,51.45,76569.04,0.0,-1.0,0.0,4e-05]
[1779126057598,51.45,76570.69,0.0,-1.0,0.0,4e-05]
[1779126058605,51.45,76573.79,0.0,-1.0,0.0,4e-05]
[1779126059612,51.45,76577.54,0.0,-1.0,0.0,4e-05]
[1779126061626,51.45,76580.42,0.0,-1.0,0.0,4e-05]
[1779126062633,51.45,76576.8,0.0,-1.0,0.0,4e-05]
[1779126064647,51.45,76580.89,0.0,-1.0,0.0,5e-05]
[1779126065667,51.45,76595.76,0.0,-1.0,0.0,5e-05]
[1779126066673,51.45,76599.76,0.0,-1.0,0.0,5e-05]
[1779126071708,51.45,76600.08,0.0,-1.0,0.0,5e-05]
[1779126074729,51.45,76604.03,0.0,-1.0,0.0,5e-05]
[1779126077750,51.45,76602.65,0.0,-1.0,0.0,5e-05]
[1779126080771,51.45,76601.0,0.0,-1.0,0.0,5e-05]
[1779126081778,51.45,76598.87,0.0,-1.0,0.0,5e-05]
[1779126082785,51.45,76593.95,0.0,-1.0,0.0,5e-05]
[1779126084799,51.45,76603.23,0.0,-1.0,0.0,5e-05]
[1779126085806,51.45,76606.48,0.0,-1.0,0.0,5e-05]
[1779126087410,51.45,76610.62,0.0,-1.0,0.0,5e-05]
[1779126090841,51.45,76611.99,0.0,-1.0,0.0,5e-05]
[1779126091848,51.45,76611.69,0.0,-1.0,0.0,5e-05]
[1779126093862,51.45,76613.23,0.0,-1.0,0.0,5e-05]
[1779126095876,51.45,76610.08,0.0,-1.0,0.0,5e-05]
[1779126100911,51.45,76608.18,0.0,-1.0,0.0,5e-05]
[1779126105946,51.45,76608.25,0.0,-1.0,0.0,5e-05]
[1779126111988,51.45,76608.74,0.0,-1.0,0.0,5e-05]
[1779126114002,51.45,76599.8,0.0,-1.0,0.0,5e-05]
[1779126115009,51.45,76586.51,0.0,-1.0,0.0,5e-05]
[1779126116016,51.45,76587.83,0.0,-1.0,0.0,5e-05]
[1779126121058,51.45,76587.39,0.0,-1.0,0.0,5e-05]
[1779126126146,51.45,76593.15,0.0,-1.0,0.0,5e-05]
[1779126127136,51.45,76596.73,0.0,-1.0,0.0,5e-05]
[1779126128108,51.45,76596.73,0.0,-1.0,0.0,5e-05]
[1779126128308,51.45,76596.73,0.0,-1.0,0.0,5e-05]
[1779126128409,51.45,76598.78,0.0,-1.0,0.0,5e-05]
[1779126134189,51.45,76598.86,0.0,-1.0,0.0,5e-05]
[1779126139224,51.45,76598.61,0.0,-1.0,0.0,5e-05]
[1779126144259,51.45,76599.09,0.0,-1.0,0.0,5e-05]
[1779126147280,51.45,76597.32,0.0,-1.0,0.0,5e-05]
[1779126148287,51.45,76595.13,0.0,-1.0,0.0,5e-05]
[1779126151308,51.45,76594.39,0.0,-1.0,0.0,5e-05]
[1779126156343,51.45,76594.84,0.0,-1.0,0.0,5e-05]
[1779126159364,51.45,76593.05,0.0,-1.0,0.0,5e-05]
[1779126160371,51.45,76587.94,0.0,-1.0,0.0,4e-05]
[1779126162385,51.45,76586.62,0.0,-1.0,0.0,4e-05]
[1779126164400,51.45,76584.31,0.0,-1.0,0.0,4e-05]
[1779126165406,51.45,76580.52,0.0,-1.0,0.0,4e-05]
[1779126167420,51.45,76579.0,0.0,-1.0,0.0,4e-05]
[1779126172455,51.45,76579.41,0.0,-1.0,0.0,4e-05]
[1779126175479,51.45,76571.57,0.0,-1.0,0.0,4e-05]
[1779126176486,51.45,76567.73,0.0,-1.0,0.0,4e-05]
[1779126180515,51.45,76566.41,0.0,-1.0,0.0,4e-05]
[1779126184543,51.45,76568.86,0.0,-1.0,0.0,4e-05]
[1779126185556,51.45,76578.4,0.0,-1.0,0.0,4e-05]
[1779126186560,51.45,76578.93,0.0,-1.0,0.0,4e-05]
[1779126188574,51.45,76585.15,0.0,-1.0,0.0,4e-05]
[1779126189581,51.45,76587.66,0.0,-1.0,0.0,4e-05]
[1779126194616,51.45,76595.95,0.0,-1.0,0.0,5e-05]
[1779126195623,51.45,76597.24,0.0,-1.0,0.0,5e-05]
[1779126196630,51.45,76599.27,0.0,-1.0,0.0,5e-05]
[1779126197637,51.45,76601.37,0.0,-1.0,0.0,5e-05]
[1779126198644,51.45,76609.02,0.0,-1.0,0.0,5e-05]
[1779126199651,51.45,76608.45,0.0,-1.0,0.0,5e-05]
[1779126204686,51.45,76616.46,0.0,-1.0,0.0,5e-05]
[1779126205693,51.45,76620.6,0.0,-1.0,0.0,5e-05]
[1779126206700,51.45,76631.06,0.0,-1.0,0.0,5e-05]
[1779126207707,51.45,76631.88,0.0,-1.0,0.0,5e-05]
[1779126209729,51.45,76626.95,0.0,-1.0,0.0,5e-05]
[1779126211389,51.45,76619.87,0.0,-1.0,0.0,5e-05]
[1779126212012,51.45,76617.09,0.0,-1.0,0.0,5e-05]
[1779126216774,51.45,76619.36,0.0,-1.0,0.0,5e-05]
[1779126218611,51.45,76619.36,0.0,-1.0,0.0,5e-05]
[1779126218662,51.45,76622.5,0.0,-1.0,0.0,5e-05]
[1779126218807,51.45,76622.5,0.0,-1.0,0.0,5e-05]
[1779126224829,51.45,76624.7,0.0,-1.0,0.0,5e-05]
[1779126230872,51.45,76625.15,0.0,-1.0,0.0,5e-05]
[1779126232885,51.45,76621.39,0.0,-1.0,0.0,5e-05]
[1779126237921,51.45,76621.51,0.0,-1.0,0.0,5e-05]
[1779126239935,51.45,76622.94,0.0,-1.0,0.0,5e-05]
[1779126244970,51.45,76624.14,0.0,-1.0,0.0,5e-05]
[1779126250008,51.45,76620.82,0.0,-1.0,0.0,5e-05]
[1779126251014,51.45,76619.47,0.0,-1.0,0.0,5e-05]
[1779126252021,51.45,76617.81,0.0,-1.0,0.0,5e-05]
[1779126254045,51.45,76616.3,0.0,-1.0,0.0,5e-05]
[1779126259080,51.45,76616.03,0.0,-1.0,0.0,5e-05]
[1779126264115,51.45,76615.77,0.0,-1.0,0.0,5e-05]
[1779126270157,51.45,76615.51,0.0,-1.0,0.0,5e-05]
[1779126271164,51.45,76615.97,0.0,-1.0,0.0,5e-05]
[1779126276199,51.45,76616.38,0.0,-1.0,0.0,5e-05]
[1779126279220,51.45,76612.8,0.0,-1.0,0.0,5e-05]
[1779126280227,51.45,76610.02,0.0,-1.0,0.0,5e-05]
[1779126285262,51.45,76612.67,0.0,-1.0,0.0,5e-05]
[1779126288283,51.45,76614.36,0.0,-1.0,0.0,5e-05]
[1779126293318,51.45,76614.52,0.0,-1.0,0.0,5e-05]
[1779126297346,51.45,76611.23,0.0,-1.0,0.0,5e-05]
[1779126302381,51.45,76614.37,0.0,-1.0,0.0,5e-05]
[1779126303388,51.45,76619.49,0.0,-1.0,0.0,5e-05]
[1779126304395,51.45,76637.55,0.0,-1.0,0.0,5e-05]
[1779126305428,51.45,76637.55,0.0,-1.0,0.0,5e-05]
[1779126305477,51.45,76653.83,0.0,-1.0,0.0,5e-05]
[1779126306411,51.45,76655.74,0.0,-1.0,0.0,5e-05]
[1779126307418,51.45,76661.89,0.0,-1.0,0.0,5e-05]
[1779126309439,51.45,76661.92,0.0,-1.0,0.0,5e-05]
[1779126309474,51.45,76664.59,0.0,-1.0,0.0,6e-05]
[1779126312453,51.45,76657.35,0.0,-1.0,0.0,5e-05]
[1779126313460,51.45,76648.83,0.0,-1.0,0.0,5e-05]
[1779126314467,51.45,76647.42,0.0,-1.0,0.0,5e-05]
[1779126315474,51.45,76639.64,0.0,-1.0,0.0,5e-05]
[1779126316481,51.45,76638.21,0.0,-1.0,0.0,5e-05]
[1779126317488,51.45,76636.45,0.0,-1.0,0.0,5e-05]
[1779126319094,51.45,76637.37,0.0,-1.0,0.0,5e-05]
[1779126319309,51.45,76637.37,0.0,-1.0,0.0,5e-05]
[1779126319502,51.45,76636.58,0.0,-1.0,0.0,5e-05]
[1779126324537,51.45,76637.69,0.0,-1.0,0.0,5e-05]
[1779126327558,51.45,76639.9,0.0,-1.0,0.0,5e-05]
[1779126328565,51.45,76641.23,0.0,-1.0,0.0,5e-05]
[1779126329572,51.45,76639.66,0.0,-1.0,0.0,5e-05]
[1779126330579,51.45,76633.98,0.0,-1.0,0.0,5e-05]
[1779126331586,51.45,76635.09,0.0,-1.0,0.0,5e-05]
[1779126333600,51.45,76632.83,0.0,-1.0,0.0,5e-05]
[1779126334607,51.45,76630.76,0.0,-1.0,0.0,5e-05]
[1779126335614,51.45,76621.88,0.0,-1.0,0.0,5e-05]
[1779126336621,51.45,76618.57,0.0,-1.0,0.0,5e-05]
[1779126337629,51.45,76616.21,0.0,-1.0,0.0,5e-05]
[1779126342663,51.45,76616.28,0.0,-1.0,0.0,5e-05]
[1779126347698,51.45,76616.45,0.0,-1.0,0.0,5e-05]
[1779126352733,51.45,76615.75,0.0,-1.0,0.0,5e-05]
[1779126355754,51.45,76619.65,0.0,-1.0,0.0,5e-05]
[1779126357768,51.45,76621.03,0.0,-1.0,0.0,5e-05]
[1779126359782,51.45,76625.58,0.0,-1.0,0.0,5e-05]
[1779126364817,51.45,76619.15,0.0,-1.0,0.0,5e-05]
[1779126365824,51.45,76616.81,0.0,-1.0,0.0,5e-05]
[1779126368845,51.45,76619.57,0.0,-1.0,0.0,5e-05]
[1779126372873,51.45,76617.85,0.0,-1.0,0.0,5e-05]
[1779126374887,51.45,76619.46,0.0,-1.0,0.0,5e-05]
[1779126379925,51.45,76621.24,0.0,-1.0,0.0,5e-05]
[1779126381939,51.45,76629.94,0.0,-1.0,0.0,5e-05]
[1779126382946,51.45,76630.48,0.0,-1.0,0.0,5e-05]
[1779126387981,51.45,76630.84,0.0,-1.0,0.0,5e-05]
[1779126391002,51.45,76630.23,0.0,-1.0,0.0,5e-05]
[1779126393017,51.45,76631.71,0.0,-1.0,0.0,5e-05]
[1779126397045,51.45,76629.73,0.0,-1.0,0.0,5e-05]
[1779126398052,51.45,76631.06,0.0,-1.0,0.0,5e-05]
[1779126400066,51.45,76625.78,0.0,-1.0,0.0,5e-05]
[1779126403088,51.45,76623.97,0.0,-1.0,0.0,5e-05]
[1779126405106,51.45,76622.36,0.0,-1.0,0.0,5e-05]
[1779126408127,51.45,76620.12,0.0,-1.0,0.0,5e-05]
[1779126413162,51.45,76617.83,0.0,-1.0,0.0,5e-05]
[1779126414169,51.45,76616.14,0.0,-1.0,0.0,5e-05]
[1779126416183,51.45,76600.95,0.0,-1.0,0.0,4e-05]
[1779126417650,51.45,76596.05,0.0,-1.0,0.0,4e-05]
[1779126422226,51.45,76597.61,0.0,-1.0,0.0,4e-05]
[1779126423828,51.45,76597.61,0.0,-1.0,0.0,4e-05]
[1779126423866,51.45,76597.68,0.0,-1.0,0.0,4e-05]
[1779126424058,51.45,76597.68,0.0,-1.0,0.0,4e-05]
[1779126429274,51.45,76596.17,0.0,-1.0,0.0,4e-05]
[1779126434309,51.45,76597.24,0.0,-1.0,0.0,4e-05]
[1779126435316,51.45,76595.78,0.0,-1.0,0.0,4e-05]
[1779126436821,51.45,76595.78,0.0,-1.0,0.0,4e-05]
[1779126436887,51.45,76594.78,0.0,-1.0,0.0,4e-05]
[1779126437059,51.45,76594.78,0.0,-1.0,0.0,4e-05]
[1779126442366,51.45,76594.88,0.0,-1.0,0.0,4e-05]
[1779126447401,51.45,76595.49,0.0,-1.0,0.0,4e-05]
[1779126449415,51.45,76598.26,0.0,-1.0,0.0,4e-05]
[1779126451429,51.45,76599.65,0.0,-1.0,0.0,4e-05]
[1779126452436,51.45,76603.83,0.0,-1.0,0.0,4e-05]
[1779126453443,51.45,76606.11,0.0,-1.0,0.0,4e-05]
[1779126456464,51.45,76610.34,0.0,-1.0,0.0,4e-05]
[1779126458478,51.45,76613.83,0.0,-1.0,0.0,4e-05]
[1779126460492,51.45,76616.13,0.0,-1.0,0.0,5e-05]
[1779126462507,51.45,76617.76,0.0,-1.0,0.0,5e-05]
[1779126463513,51.45,76614.63,0.0,-1.0,0.0,5e-05]
[1779126468548,51.45,76615.07,0.0,-1.0,0.0,5e-05]
[1779126472576,51.45,76618.21,0.0,-1.0,0.0,5e-05]
[1779126473583,51.45,76619.76,0.0,-1.0,0.0,5e-05]
[1779126474591,51.45,76623.11,0.0,-1.0,0.0,5e-05]
[1779126476604,51.45,76625.11,0.0,-1.0,0.0,5e-05]
[1779126477611,51.45,76629.56,0.0,-1.0,0.0,5e-05]
[1779126482647,51.45,76633.57,0.0,-1.0,0.0,5e-05]
[1779126484772,51.45,76635.2,0.0,-1.0,0.0,5e-05]
[1779126487797,51.45,76634.46,0.0,-1.0,0.0,5e-05]
[1779126487811,51.45,76634.46,0.0,-1.0,0.0,5e-05]
[1779126487872,51.45,76640.42,0.0,-1.0,0.0,5e-05]
[1779126488690,51.45,76646.82,0.0,-1.0,0.0,5e-05]
[1779126490704,51.45,76647.91,0.0,-1.0,0.0,5e-05]
[1779126493725,51.45,76650.24,0.0,-1.0,0.0,5e-05]
[1779126494732,51.45,76652.74,0.0,-1.0,0.0,5e-05]
[1779126495739,51.45,76654.39,0.0,-1.0,0.0,5e-05]
[1779126499768,51.45,76649.87,0.0,-1.0,0.0,5e-05]
[1779126500623,51.45,76649.87,0.0,-1.0,0.0,5e-05]
[1779126500807,51.45,76649.87,0.0,-1.0,0.0,5e-05]
[1779126500908,51.45,76648.3,0.0,-1.0,0.0,5e-05]
[1779126506816,51.45,76648.52,0.0,-1.0,0.0,5e-05]
[1779126509837,51.45,76650.66,0.0,-1.0,0.0,5e-05]
[1779126511851,51.45,76650.61,0.0,-1.0,0.0,5e-05]
[1779126512858,51.45,76653.92,0.0,-1.0,0.0,5e-05]
[1779126513865,51.45,76655.85,0.0,-1.0,0.0,5e-05]
[1779126514872,51.45,76660.18,0.0,-1.0,0.0,5e-05]
[1779126515879,51.45,76661.74,0.0,-1.0,0.0,5e-05]
[1779126520914,51.45,76662.12,0.0,-1.0,0.0,5e-05]
[1779126522928,51.45,76664.08,0.0,-1.0,0.0,5e-05]
[1779126524942,51.45,76662.69,0.0,-1.0,0.0,5e-05]
[1779126526956,51.45,76664.57,0.0,-1.0,0.0,5e-05]
[1779126528970,51.45,76666.22,0.0,-1.0,0.0,5e-05]
[1779126530984,51.45,76667.7,0.0,-1.0,0.0,5e-05]
[1779126532998,51.45,76669.83,0.0,-1.0,0.0,5e-05]
[1779126533266,51.45,76669.83,0.0,-1.0,0.0,5e-05]
[1779126533310,51.45,76669.83,0.0,-1.0,0.0,5e-05]
[1779126534005,51.45,76670.37,0.0,-1.0,0.0,5e-05]
[1779126539040,51.45,76669.89,0.0,-1.0,0.0,5e-05]
[1779126542061,51.45,76665.73,0.0,-1.0,0.0,5e-05]
[1779126547096,51.45,76666.43,0.0,-1.0,0.0,5e-05]
[1779126548103,51.45,76660.99,0.0,-1.0,0.0,5e-05]
[1779126549110,51.45,76664.08,0.0,-1.0,0.0,5e-05]
[1779126551125,51.45,76668.74,0.0,-1.0,0.0,5e-05]
[1779126552132,51.45,76674.2,0.0,-1.0,0.0,5e-05]
[1779126553140,51.45,76684.58,0.0,-1.0,0.0,6e-05]
[1779126554146,51.45,76685.86,0.0,-1.0,0.0,6e-05]
[1779126557167,51.45,76683.74,0.0,-1.0,0.0,6e-05]
[1779126558174,51.45,76680.05,0.0,-1.0,0.0,5e-05]
[1779126563209,51.45,76678.7,0.0,-1.0,0.0,5e-05]
[1779126564216,51.45,76672.26,0.0,-1.0,0.0,5e-05]
[1779126565693,51.45,76671.37,0.0,-1.0,0.0,5e-05]
[1779126568245,51.45,76669.05,0.0,-1.0,0.0,5e-05]
[1779126570857,51.45,76668.96,0.0,-1.0,0.0,5e-05]
[1779126571059,51.45,76668.96,0.0,-1.0,0.0,5e-05]
[1779126570958,51.45,76666.11,0.0,-1.0,0.0,5e-05]
[1779126571267,51.45,76664.22,0.0,-1.0,0.0,5e-05]
[1779126572276,51.45,76658.35,0.0,-1.0,0.0,5e-05]
[1779126573281,51.45,76645.86,0.0,-1.0,0.0,5e-05]
[1779126574288,51.45,76645.04,0.0,-1.0,0.0,5e-05]
[1779126575295,51.45,76647.7,0.0,-1.0,0.0,5e-05]
[1779126580336,51.45,76643.93,0.0,-1.0,0.0,5e-05]
[1779126581343,51.45,76636.2,0.0,-1.0,0.0,5e-05]
[1779126582854,51.45,76634.9,0.0,-1.0,0.0,5e-05]
[1779126588392,51.45,76635.13,0.0,-1.0,0.0,5e-05]
[1779126589399,51.45,76633.38,0.0,-1.0,0.0,5e-05]
[1779126591414,51.45,76631.27,0.0,-1.0,0.0,5e-05]
[1779126595441,51.45,76629.85,0.0,-1.0,0.0,5e-05]
[1779126596450,51.45,76627.46,0.0,-1.0,0.0,5e-05]
[1779126598079,51.45,76625.17,0.0,-1.0,0.0,5e-05]
[1779126602492,51.45,76633.68,0.0,-1.0,0.0,5e-05]
[1779126603184,51.45,76633.68,0.0,-1.0,0.0,5e-05]
[1779126603310,51.45,76633.68,0.0,-1.0,0.0,5e-05]
[1779126603499,51.45,76636.85,0.0,-1.0,0.0,5e-05]
[1779126604506,51.45,76638.28,0.0,-1.0,0.0,5e-05]
[1779126605513,51.45,76646.6,0.0,-1.0,0.0,5e-05]
[1779126606521,51.45,76648.64,0.0,-1.0,0.0,5e-05]
[1779126607528,51.45,76653.41,0.0,-1.0,0.0,5e-05]
[1779126608535,51.45,76656.94,0.0,-1.0,0.0,5e-05]
[1779126609542,51.45,76657.83,0.0,-1.0,0.0,5e-05]
[1779126610549,51.45,76659.39,0.0,-1.0,0.0,5e-05]
[1779126611579,51.45,76641.66,0.0,-1.0,0.0,5e-05]
[1779126612572,51.45,76648.94,0.0,-1.0,0.0,5e-05]
[1779126613579,51.45,76646.34,0.0,-1.0,0.0,5e-05]
[1779126616600,51.45,76642.41,0.0,-1.0,0.0,5e-05]
[1779126617607,51.45,76644.14,0.0,-1.0,0.0,5e-05]
[1779126620628,51.45,76650.81,0.0,-1.0,0.0,5e-05]
[1779126622642,51.45,76654.71,0.0,-1.0,0.0,5e-05]
[1779126624656,51.45,76656.24,0.0,-1.0,0.0,5e-05]
[1779126628893,51.45,76657.15,0.0,-1.0,0.0,5e-05]
[1779126629058,51.45,76657.15,0.0,-1.0,0.0,5e-05]
[1779126628994,51.45,76658.26,0.0,-1.0,0.0,5e-05]
[1779126631705,51.45,76660.69,0.0,-1.0,0.0,5e-05]
[1779126632712,51.45,76662.22,0.0,-1.0,0.0,5e-05]
[1779126635734,51.45,76664.3,0.0,-1.0,0.0,5e-05]
[1779126639071,51.45,76665.39,0.0,-1.0,0.0,5e-05]
[1779126639474,51.45,76666.58,0.0,-1.0,0.0,5e-05]
[1779126644796,51.45,76665.82,0.0,-1.0,0.0,5e-05]
[1779126646816,51.45,76667.16,0.0,-1.0,0.0,5e-05]
[1779126651851,51.45,76666.21,0.0,-1.0,0.0,5e-05]
[1779126653865,51.45,76669.12,0.0,-1.0,0.0,5e-05]
[1779126654872,51.45,76672.83,0.0,-1.0,0.0,5e-05]
[1779126659907,51.45,76673.29,0.0,-1.0,0.0,5e-05]
[1779126664942,51.45,76673.6,0.0,-1.0,0.0,5e-05]
[1779126669977,51.45,76673.53,0.0,-1.0,0.0,5e-05]
[1779126670984,51.45,76679.91,0.0,-1.0,0.0,5e-05]
[1779126671991,51.45,76684.37,0.0,-1.0,0.0,5e-05]
[1779126676019,51.45,76683.01,0.0,-1.0,0.0,5e-05]
[1779126681054,51.45,76685.37,0.0,-1.0,0.0,5e-05]
[1779126686089,51.45,76686.64,0.0,-1.0,0.0,5e-05]
[1779126689004,51.45,76686.08,0.0,-1.0,0.0,5e-05]
[1779126689057,51.45,76686.08,0.0,-1.0,0.0,5e-05]
[1779126689110,51.45,76688.3,0.0,-1.0,0.0,5e-05]
[1779126690117,51.45,76689.58,0.0,-1.0,0.0,5e-05]
[1779126691124,51.45,76690.78,0.0,-1.0,0.0,5e-05]
[1779126692131,51.45,76693.48,0.0,-1.0,0.0,5e-05]
[1779126695152,51.45,76695.12,0.0,-1.0,0.0,5e-05]
[1779126700187,51.45,76694.33,0.0,-1.0,0.0,5e-05]
[1779126701196,51.45,76690.79,0.0,-1.0,0.0,5e-05]
[1779126702202,51.45,76681.14,0.0,-1.0,0.0,5e-05]
[1779126703209,51.45,76680.32,0.0,-1.0,0.0,5e-05]
[1779126708244,51.45,76681.31,0.0,-1.0,0.0,5e-05]
[1779126713279,51.45,76681.55,0.0,-1.0,0.0,5e-05]
[1779126717307,51.45,76682.91,0.0,-1.0,0.0,5e-05]
[1779126718314,51.45,76687.98,0.0,-1.0,0.0,5e-05]
[1779126719321,51.45,76690.74,0.0,-1.0,0.0,5e-05]
[1779126721335,51.45,76689.06,0.0,-1.0,0.0,5e-05]
[1779126724356,51.45,76691.05,0.0,-1.0,0.0,5e-05]
[1779126726370,51.45,76693.54,0.0,-1.0,0.0,5e-05]
[1779126730843,51.45,76693.96,0.0,-1.0,0.0,5e-05]
[1779126731062,51.45,76693.96,0.0,-1.0,0.0,5e-05]
[1779126731164,51.45,76696.84,0.0,-1.0,0.0,5e-05]
[1779126733419,51.45,76698.28,0.0,-1.0,0.0,6e-05]
[1779126734372,51.45,76698.28,0.0,-1.0,0.0,6e-05]
[1779126734677,51.45,76702.77,0.0,-1.0,0.0,6e-05]
[1779126737067,51.45,76703.41,0.0,-1.0,0.0,6e-05]
[1779126738454,51.45,76705.61,0.0,-1.0,0.0,6e-05]
[1779126741425,51.45,76705.04,0.0,-1.0,0.0,6e-05]
[1779126741560,51.45,76705.04,0.0,-1.0,0.0,6e-05]
[1779126741701,51.45,76705.04,0.0,-1.0,0.0,6e-05]
[1779126741813,51.45,76705.04,0.0,-1.0,0.0,6e-05]
[1779126741889,51.45,76704.97,0.0,-1.0,0.0,6e-05]
[1779126744496,51.45,76701.86,0.0,-1.0,0.0,6e-05]
[1779126746014,51.45,76701.86,0.0,-1.0,0.0,6e-05]
[1779126746065,51.45,76701.86,0.0,-1.0,0.0,6e-05]
[1779126746110,51.45,76700.27,0.0,-1.0,0.0,6e-05]
[1779126746314,51.45,76700.27,0.0,-1.0,0.0,6e-05]
[1779126751629,51.45,76700.35,0.0,-1.0,0.0,6e-05]
[1779126751648,51.45,76699.95,0.0,-1.0,0.0,5e-05]
[1779126754320,51.45,76700.27,0.0,-1.0,0.0,5e-05]
[1779126754559,51.45,76700.27,0.0,-1.0,0.0,5e-05]
[1779126754567,51.45,76700.41,0.0,-1.0,0.0,5e-05]
[1779126755373,51.45,76700.41,0.0,-1.0,0.0,5e-05]
[1779126755433,51.45,76700.41,0.0,-1.0,0.0,5e-05]
[1779126755590,51.45,76700.41,0.0,-1.0,0.0,5e-05]
[1779126758594,51.45,76702.53,0.0,-1.0,0.0,6e-05]
[1779126763629,51.45,76702.45,0.0,-1.0,0.0,6e-05]
[1779126764639,51.45,76703.96,0.0,-1.0,0.0,6e-05]
[1779126766653,51.45,76705.25,0.0,-1.0,0.0,6e-05]
[1779126768057,51.45,76705.25,0.0,-1.0,0.0,6e-05]
[1779126768158,51.45,76704.81,0.0,-1.0,0.0,6e-05]
[1779126768308,51.45,76704.81,0.0,-1.0,0.0,6e-05]
[1779126768394,51.45,76704.81,0.0,-1.0,0.0,6e-05]
[1779126768517,51.45,76704.81,0.0,-1.0,0.0,6e-05]
[1779126768563,51.45,76704.81,0.0,-1.0,0.0,6e-05]
[1779126773702,51.45,76704.47,0.0,-1.0,0.0,6e-05]
[1779126778737,51.45,76701.29,0.0,-1.0,0.0,5e-05]
[1779126779965,51.45,76701.29,0.0,-1.0,0.0,5e-05]
[1779126780063,51.45,76701.29,0.0,-1.0,0.0,5e-05]
[1779126780067,51.45,76699.43,0.0,-1.0,0.0,5e-05]
[1779126780315,51.45,76699.43,0.0,-1.0,0.0,5e-05]
[1779126780454,51.45,76699.43,0.0,-1.0,0.0,5e-05]
[1779126780563,51.45,76699.43,0.0,-1.0,0.0,5e-05]
[1779126785788,51.45,76690.82,0.0,-1.0,0.0,5e-05]
[1779126786795,51.45,76690.2,0.0,-1.0,0.0,5e-05]
[1779126787802,51.45,76692.12,0.0,-1.0,0.0,5e-05]
[1779126788809,51.45,76690.46,0.0,-1.0,0.0,5e-05]
[1779126789799,51.45,76690.46,0.0,-1.0,0.0,5e-05]
[1779126789808,51.45,76690.46,0.0,-1.0,0.0,5e-05]
[1779126789816,51.45,76690.27,0.0,-1.0,0.0,5e-05]
[1779126790374,51.45,76690.27,0.0,-1.0,0.0,5e-05]
[1779126790383,51.45,76690.27,0.0,-1.0,0.0,5e-05]
[1779126790562,51.45,76690.27,0.0,-1.0,0.0,5e-05]
[1779126790823,51.45,76688.75,0.0,-1.0,0.0,5e-05]
[1779126792837,51.45,76687.13,0.0,-1.0,0.0,5e-05]
[1779126795109,51.45,76686.55,0.0,-1.0,0.0,5e-05]
[1779126795147,51.45,76686.63,0.0,-1.0,0.0,5e-05]
[1779126795308,51.45,76686.63,0.0,-1.0,0.0,5e-05]
[1779126795890,51.45,76686.63,0.0,-1.0,0.0,5e-05]
[1779126795936,51.45,76686.63,0.0,-1.0,0.0,5e-05]
[1779126796062,51.45,76686.63,0.0,-1.0,0.0,5e-05]
[1779126798879,51.45,76677.14,0.0,-1.0,0.0,5e-05]
[1779126799675,51.45,76677.14,0.0,-1.0,0.0,5e-05]
[1779126799808,51.45,76677.14,0.0,-1.0,0.0,5e-05]
[1779126799886,51.45,76677.44,0.0,-1.0,0.0,5e-05]
[1779126801900,51.45,76679.85,0.0,-1.0,0.0,5e-05]
[1779126802907,51.45,76677.69,0.0,-1.0,0.0,5e-05]
[1779126805038,51.45,76676.5,0.0,-1.0,0.0,5e-05]
[1779126805055,51.45,76676.5,0.0,-1.0,0.0,5e-05]
[1779126805313,51.45,76676.81,0.0,-1.0,0.0,5e-05]
[1779126807942,51.45,76673.21,0.0,-1.0,0.0,5e-05]
[1779126809087,51.45,76673.21,0.0,-1.0,0.0,5e-05]
[1779126809162,51.45,76672.82,0.0,-1.0,0.0,5e-05]
[1779126809310,51.45,76672.82,0.0,-1.0,0.0,5e-05]
[1779126809956,51.45,76670.8,0.0,-1.0,0.0,5e-05]
[1779126810941,51.45,76670.8,0.0,-1.0,0.0,5e-05]
[1779126810952,51.45,76670.8,0.0,-1.0,0.0,5e-05]
[1779126811063,51.45,76670.8,0.0,-1.0,0.0,5e-05]
[1779126811096,51.45,76672.2,0.0,-1.0,0.0,5e-05]
[1779126813635,51.45,76673.18,0.0,-1.0,0.0,5e-05]
[1779126813809,51.45,76673.18,0.0,-1.0,0.0,5e-05]
[1779126813984,51.45,76672.24,0.0,-1.0,0.0,5e-05]
[1779126817082,51.45,76671.67,0.0,-1.0,0.0,5e-05]
[1779126817151,51.45,76671.67,0.0,-1.0,0.0,5e-05]
[1779126817254,51.45,76669.46,0.0,-1.0,0.0,5e-05]
[1779126820299,51.45,76669.21,0.0,-1.0,0.0,5e-05]
[1779126820307,51.45,76669.21,0.0,-1.0,0.0,5e-05]
[1779126821033,51.45,76669.31,0.0,-1.0,0.0,5e-05]
[1779126821922,51.45,76669.31,0.0,-1.0,0.0,5e-05]
[1779126821986,51.45,76669.31,0.0,-1.0,0.0,5e-05]
[1779126822069,51.45,76669.31,0.0,-1.0,0.0,5e-05]
[1779126825061,51.45,76667.67,0.0,-1.0,0.0,5e-05]
[1779126825813,51.45,76667.67,0.0,-1.0,0.0,5e-05]
[1779126826058,51.45,76667.67,0.0,-1.0,0.0,5e-05]
[1779126826068,51.45,76666.37,0.0,-1.0,0.0,5e-05]
[1779126828956,51.45,76666.56,0.0,-1.0,0.0,5e-05]
[1779126829030,51.45,76666.56,0.0,-1.0,0.0,5e-05]
[1779126829060,51.45,76666.56,0.0,-1.0,0.0,5e-05]
[1779126834125,51.45,76665.7,0.0,-1.0,0.0,5e-05]
[1779126835845,51.45,76666.08,0.0,-1.0,0.0,5e-05]
[1779126836059,51.45,76666.08,0.0,-1.0,0.0,5e-05]
[1779126836072,51.45,76666.08,0.0,-1.0,0.0,5e-05]
[1779126836160,51.45,76666.08,0.0,-1.0,0.0,5e-05]
[1779126836310,51.45,76666.08,0.0,-1.0,0.0,5e-05]
[1779126836274,51.45,76666.22,0.0,-1.0,0.0,5e-05]
[1779126837145,51.45,76663.52,0.0,-1.0,0.0,5e-05]
[1779126840910,51.45,76662.48,0.0,-1.0,0.0,5e-05]
[1779126841062,51.45,76662.48,0.0,-1.0,0.0,5e-05]
[1779126841205,51.45,76662.48,0.0,-1.0,0.0,5e-05]
[1779126841310,51.45,76662.48,0.0,-1.0,0.0,5e-05]
[1779126841319,51.45,76662.48,0.0,-1.0,0.0,5e-05]
[1779126841233,51.45,76663.73,0.0,-1.0,0.0,5e-05]
[1779126841558,51.45,76663.73,0.0,-1.0,0.0,5e-05]
[1779126841642,51.45,76663.73,0.0,-1.0,0.0,5e-05]
[1779126845062,51.45,76663.72,0.0,-1.0,0.0,5e-05]
[1779126845253,51.45,76663.72,0.0,-1.0,0.0,5e-05]
[1779126850138,51.45,76664.11,0.0,-1.0,0.0,5e-05]
[1779126850307,51.45,76664.11,0.0,-1.0,0.0,5e-05]
[1779126850236,51.45,76664.25,0.0,-1.0,0.0,5e-05]
[1779126850427,51.45,76664.25,0.0,-1.0,0.0,5e-05]
[1779126850491,51.45,76664.25,0.0,-1.0,0.0,5e-05]
[1779126850565,51.45,76664.25,0.0,-1.0,0.0,5e-05]
[1779126851243,51.45,76664.23,0.0,-1.0,0.0,5e-05]
[1779126856278,51.45,76664.5,0.0,-1.0,0.0,5e-05]
[1779126859299,51.45,76668.11,0.0,-1.0,0.0,5e-05]
[1779126860306,51.45,76672.1,0.0,-1.0,0.0,5e-05]
[1779126860727,51.45,76672.1,0.0,-1.0,0.0,5e-05]
[1779126860808,51.45,76672.1,0.0,-1.0,0.0,5e-05]
[1779126861071,51.45,76672.1,0.0,-1.0,0.0,5e-05]
[1779126861134,51.45,76672.1,0.0,-1.0,0.0,5e-05]
[1779126861309,51.45,76672.1,0.0,-1.0,0.0,5e-05]
[1779126861313,51.45,76674.54,0.0,-1.0,0.0,5e-05]
[1779126861445,51.45,76674.54,0.0,-1.0,0.0,5e-05]
[1779126862321,51.45,76679.83,0.0,-1.0,0.0,5e-05]
[1779126864335,51.45,76681.6,0.0,-1.0,0.0,5e-05]
[1779126865064,51.45,76681.6,0.0,-1.0,0.0,5e-05]
[1779126865213,51.45,76681.6,0.0,-1.0,0.0,5e-05]
[1779126865342,51.45,76683.51,0.0,-1.0,0.0,5e-05]
[1779126865541,51.45,76683.51,0.0,-1.0,0.0,5e-05]
[1779126865560,51.45,76683.51,0.0,-1.0,0.0,5e-05]
[1779126866349,51.45,76684.76,0.0,-1.0,0.0,5e-05]
[1779126869061,51.45,76684.84,0.0,-1.0,0.0,5e-05]
[1779126869292,51.45,76684.84,0.0,-1.0,0.0,5e-05]
[1779126871065,51.45,76684.78,0.0,-1.0,0.0,5e-05]
[1779126871240,51.45,76684.78,0.0,-1.0,0.0,5e-05]
[1779126871283,51.45,76684.76,0.0,-1.0,0.0,5e-05]
[1779126872100,51.45,76684.76,0.0,-1.0,0.0,5e-05]
[1779126872308,51.45,76684.76,0.0,-1.0,0.0,5e-05]
[1779126872262,51.45,76687.86,0.0,-1.0,0.0,5e-05]
[1779126872394,51.45,76687.53,0.0,-1.0,0.0,5e-05]
[1779126875063,51.45,76687.41,0.0,-1.0,0.0,5e-05]
[1779126875325,51.45,76687.41,0.0,-1.0,0.0,5e-05]
[1779126875353,51.45,76687.41,0.0,-1.0,0.0,5e-05]
[1779126875557,51.45,76687.19,0.0,-1.0,0.0,5e-05]
[1779126875833,51.45,76687.19,0.0,-1.0,0.0,5e-05]
[1779126879060,51.45,76686.2,0.0,-1.0,0.0,5e-05]
[1779126879244,51.45,76686.2,0.0,-1.0,0.0,5e-05]
[1779126883059,51.45,76686.16,0.0,-1.0,0.0,5e-05]
[1779126883373,51.45,76686.16,0.0,-1.0,0.0,5e-05]
[1779126883471,51.45,76683.87,0.0,-1.0,0.0,5e-05]
[1779126885055,51.45,76683.87,0.0,-1.0,0.0,5e-05]
[1779126885060,51.45,76683.87,0.0,-1.0,0.0,5e-05]
[1779126885182,51.45,76683.87,0.0,-1.0,0.0,5e-05]
[1779126885309,51.45,76683.87,0.0,-1.0,0.0,5e-05]
[1779126885329,51.45,76683.63,0.0,-1.0,0.0,5e-05]
[1779126886492,51.45,76684.88,0.0,-1.0,0.0,5e-05]
[1779126889059,51.45,76685.59,0.0,-1.0,0.0,5e-05]
[1779126889257,51.45,76685.59,0.0,-1.0,0.0,5e-05]
[1779126889511,51.45,76685.34,0.0,-1.0,0.0,5e-05]
[1779126889559,51.45,76685.34,0.0,-1.0,0.0,5e-05]
[1779126889766,51.45,76685.34,0.0,-1.0,0.0,5e-05]
[1779126893060,51.45,76684.82,0.0,-1.0,0.0,5e-05]
[1779126893239,51.45,76684.82,0.0,-1.0,0.0,5e-05]
[1779126893860,51.45,76684.07,0.0,-1.0,0.0,5e-05]
[1779126897065,51.45,76684.62,0.0,-1.0,0.0,5e-05]
[1779126897230,51.45,76684.62,0.0,-1.0,0.0,5e-05]
[1779126899061,51.45,76684.44,0.0,-1.0,0.0,5e-05]
[1779126899206,51.45,76684.44,0.0,-1.0,0.0,5e-05]
[1779126899583,51.45,76667.47,0.0,-1.0,0.0,5e-05]
[1779126901061,51.45,76667.47,0.0,-1.0,0.0,5e-05]
[1779126901100,51.45,76667.47,0.0,-1.0,0.0,5e-05]
[1779126901207,51.45,76667.47,0.0,-1.0,0.0,5e-05]
[1779126901313,51.45,76667.47,0.0,-1.0,0.0,5e-05]
[1779126901357,51.45,76664.76,0.0,-1.0,0.0,5e-05]
[1779126901597,51.45,76662.73,0.0,-1.0,0.0,5e-05]
[1779126902604,51.45,76655.0,0.0,-1.0,0.0,5e-05]
[1779126903611,51.45,76652.85,0.0,-1.0,0.0,5e-05]
[1779126905061,51.45,76652.85,0.0,-1.0,0.0,5e-05]
[1779126905241,51.45,76652.85,0.0,-1.0,0.0,5e-05]
[1779126905259,51.45,76649.57,0.0,-1.0,0.0,5e-05]
[1779126907066,51.45,76649.0,0.0,-1.0,0.0,5e-05]
[1779126907214,51.45,76649.0,0.0,-1.0,0.0,5e-05]
[1779126907641,51.45,76647.1,0.0,-1.0,0.0,4e-05]
[1779126909068,51.45,76647.1,0.0,-1.0,0.0,4e-05]
[1779126909188,51.45,76647.1,0.0,-1.0,0.0,4e-05]
[1779126909269,51.45,76641.38,0.0,-1.0,0.0,4e-05]
[1779126909658,51.45,76635.23,0.0,-1.0,0.0,4e-05]
[1779126911043,51.45,76635.23,0.0,-1.0,0.0,4e-05]
[1779126911058,51.45,76635.23,0.0,-1.0,0.0,4e-05]
[1779126911145,51.45,76634.43,0.0,-1.0,0.0,4e-05]
[1779126911672,51.45,76637.99,0.0,-1.0,0.0,4e-05]
[1779126912912,51.45,76637.99,0.0,-1.0,0.0,4e-05]
[1779126913005,51.45,76637.99,0.0,-1.0,0.0,4e-05]
[1779126913060,51.45,76637.99,0.0,-1.0,0.0,4e-05]
[1779126913207,51.45,76637.99,0.0,-1.0,0.0,4e-05]
[1779126913686,51.45,76639.18,0.0,-1.0,0.0,4e-05]
[1779126915063,51.45,76639.18,0.0,-1.0,0.0,4e-05]
[1779126915192,51.45,76639.18,0.0,-1.0,0.0,4e-05]
[1779126915700,51.45,76640.47,0.0,-1.0,0.0,4e-05]
[1779126917843,51.45,76640.03,0.0,-1.0,0.0,4e-05]
[1779126918058,51.45,76640.03,0.0,-1.0,0.0,4e-05]
[1779126918105,51.45,76642.4,0.0,-1.0,0.0,4e-05]
[1779126919059,51.45,76642.4,0.0,-1.0,0.0,4e-05]
[1779126919299,51.45,76642.4,0.0,-1.0,0.0,4e-05]
[1779126919368,51.45,76643.35,0.0,-1.0,0.0,4e-05]
[1779126921059,51.45,76644.02,0.0,-1.0,0.0,4e-05]
[1779126921236,51.45,76644.02,0.0,-1.0,0.0,4e-05]
[1779126921272,51.45,76647.34,0.0,-1.0,0.0,4e-05]
[1779126921744,51.45,76649.06,0.0,-1.0,0.0,5e-05]
[1779126922884,51.45,76649.06,0.0,-1.0,0.0,5e-05]
[1779126923073,51.45,76649.06,0.0,-1.0,0.0,5e-05]
[1779126923101,51.45,76649.06,0.0,-1.0,0.0,5e-05]
[1779126923153,51.45,76654.67,0.0,-1.0,0.0,5e-05]
[1779126923757,51.45,76655.93,0.0,-1.0,0.0,5e-05]
[1779126925771,51.45,76655.81,0.0,-1.0,0.0,5e-05]
[1779126927062,51.45,76655.81,0.0,-1.0,0.0,5e-05]
[1779126927319,51.45,76655.81,0.0,-1.0,0.0,5e-05]
[1779126930806,51.45,76653.2,0.0,-1.0,0.0,5e-05]
[1779126932156,51.45,76653.2,0.0,-1.0,0.0,5e-05]
[1779126932277,51.45,76653.2,0.0,-1.0,0.0,5e-05]
[1779126932308,51.45,76653.2,0.0,-1.0,0.0,5e-05]
[1779126932378,51.45,76653.18,0.0,-1.0,0.0,4e-05]
[1779126933110,51.45,76653.18,0.0,-1.0,0.0,4e-05]
[1779126933311,51.45,76653.18,0.0,-1.0,0.0,4e-05]
[1779126933328,51.45,76652.2,0.0,-1.0,0.0,4e-05]
[1779126938862,51.45,76652.28,0.0,-1.0,0.0,4e-05]
[1779126942891,51.45,76653.25,0.0,-1.0,0.0,4e-05]
[1779126944518,51.45,76653.37,0.0,-1.0,0.0,5e-05]
[1779126944870,51.45,76653.37,0.0,-1.0,0.0,5e-05]
[1779126945070,51.45,76653.37,0.0,-1.0,0.0,5e-05]
[1779126945149,51.45,76653.72,0.0,-1.0,0.0,5e-05]
[1779126948933,51.45,76655.21,0.0,-1.0,0.0,5e-05]
[1779126950685,51.45,76654.4,0.0,-1.0,0.0,5e-05]
[1779126950807,51.45,76654.4,0.0,-1.0,0.0,5e-05]
[1779126950923,51.45,76654.4,0.0,-1.0,0.0,5e-05]
[1779126952379,51.45,76657.83,0.0,-1.0,0.0,5e-05]
[1779126952961,51.45,76660.01,0.0,-1.0,0.0,5e-05]
[1779126954746,51.45,76660.39,0.0,-1.0,0.0,5e-05]
[1779126954807,51.45,76660.39,0.0,-1.0,0.0,5e-05]
[1779126954975,51.45,76664.8,0.0,-1.0,0.0,5e-05]
[1779126955982,51.45,76665.68,0.0,-1.0,0.0,5e-05]
[1779126956989,51.45,76668.63,0.0,-1.0,0.0,5e-05]
[1779126957996,51.45,76674.93,0.0,-1.0,0.0,5e-05]
[1779126959021,51.45,76674.93,0.0,-1.0,0.0,5e-05]
[1779126959059,51.45,76674.93,0.0,-1.0,0.0,5e-05]
[1779126959160,51.45,76675.15,0.0,-1.0,0.0,5e-05]
[1779126965057,51.45,76674.79,0.0,-1.0,0.0,5e-05]
[1779126966182,51.45,76674.79,0.0,-1.0,0.0,5e-05]
[1779126966308,51.45,76674.79,0.0,-1.0,0.0,5e-05]
[1779126966329,51.45,76675.32,0.0,-1.0,0.0,5e-05]
[1779126968078,51.45,76678.45,0.0,-1.0,0.0,5e-05]
[1779126972856,51.45,76678.62,0.0,-1.0,0.0,5e-05]
[1779126973064,51.45,76678.62,0.0,-1.0,0.0,5e-05]
[1779126973113,51.45,76680.44,0.0,-1.0,0.0,5e-05]
[1779126974120,51.45,76681.56,0.0,-1.0,0.0,5e-05]
[1779126975235,51.45,76682.72,0.0,-1.0,0.0,5e-05]
[1779126979157,51.45,76683.48,0.0,-1.0,0.0,5e-05]
[1779126980162,51.45,76684.49,0.0,-1.0,0.0,5e-05]
[1779126985197,51.45,76684.75,0.0,-1.0,0.0,5e-05]
[1779126988218,51.45,76683.52,0.0,-1.0,0.0,5e-05]
[1779126993253,51.45,76682.96,0.0,-1.0,0.0,5e-05]
[1779126995059,51.45,76683.33,0.0,-1.0,0.0,5e-05]
[1779126995267,51.45,76683.2,0.0,-1.0,0.0,5e-05]
[1779126996275,51.45,76680.62,0.0,-1.0,0.0,5e-05]
[1779126997281,51.45,76679.1,0.0,-1.0,0.0,5e-05]
[1779126999295,51.45,76677.43,0.0,-1.0,0.0,5e-05]
[1779127005340,51.45,76679.27,0.0,-1.0,0.0,5e-05]
[1779127013396,51.45,76679.34,0.0,-1.0,0.0,5e-05]
[1779127018431,51.45,76678.13,0.0,-1.0,0.0,5e-05]
[1779127023467,51.45,76678.15,0.0,-1.0,0.0,5e-05]
[1779127024473,51.45,76686.49,0.0,-1.0,0.0,5e-05]
[1779127025481,51.45,76688.97,0.0,-1.0,0.0,5e-05]
[1779127026487,51.45,76684.1,0.0,-1.0,0.0,5e-05]
[1779127029508,51.45,76674.99,0.0,-1.0,0.0,5e-05]
[1779127030515,51.45,76674.66,0.0,-1.0,0.0,5e-05]
[1779127031523,51.45,76680.39,0.0,-1.0,0.0,5e-05]
[1779127032529,51.45,76678.96,0.0,-1.0,0.0,5e-05]
[1779127035550,51.45,76673.91,0.0,-1.0,0.0,5e-05]
[1779127036557,51.45,76671.85,0.0,-1.0,0.0,5e-05]
[1779127040585,51.45,76666.11,0.0,-1.0,0.0,5e-05]
[1779127042599,51.45,76657.54,0.0,-1.0,0.0,4e-05]
[1779127043606,51.45,76656.04,0.0,-1.0,0.0,4e-05]
[1779127048641,51.45,76655.79,0.0,-1.0,0.0,4e-05]
[1779127050655,51.45,76653.42,0.0,-1.0,0.0,4e-05]
[1779127053676,51.45,76650.77,0.0,-1.0,0.0,4e-05]
[1779127058711,51.45,76649.34,0.0,-1.0,0.0,4e-05]
[1779127063746,51.45,76647.74,0.0,-1.0,0.0,4e-05]
[1779127064898,51.45,76647.74,0.0,-1.0,0.0,4e-05]
[1779127065058,51.45,76647.74,0.0,-1.0,0.0,4e-05]
[1779127065113,51.45,76647.28,0.0,-1.0,0.0,4e-05]
[1779127069788,51.45,76645.68,0.0,-1.0,0.0,4e-05]
[1779127071803,51.45,76649.07,0.0,-1.0,0.0,4e-05]
[1779127077279,51.45,76649.29,0.0,-1.0,0.0,4e-05]
[1779127079862,51.45,76646.63,0.0,-1.0,0.0,4e-05]
[1779127081876,51.45,76648.1,0.0,-1.0,0.0,4e-05]
[1779127086911,51.45,76648.76,0.0,-1.0,0.0,4e-05]
[1779127093962,51.45,76648.27,0.0,-1.0,0.0,4e-05]
[1779127096983,51.45,76646.61,0.0,-1.0,0.0,4e-05]
[1779127102021,51.45,76647.12,0.0,-1.0,0.0,4e-05]
[1779127109070,51.45,76647.94,0.0,-1.0,0.0,4e-05]
[1779127111084,51.45,76647.91,0.0,-1.0,0.0,4e-05]
[1779127119140,51.45,76651.28,0.0,-1.0,0.0,4e-05]
[1779127122161,51.45,76653.06,0.0,-1.0,0.0,4e-05]
[1779127127196,51.45,76652.9,0.0,-1.0,0.0,4e-05]
[1779127128203,51.45,76654.7,0.0,-1.0,0.0,4e-05]
[1779127132231,51.45,76659.48,0.0,-1.0,0.0,4e-05]
[1779127133238,51.45,76660.95,0.0,-1.0,0.0,4e-05]
[1779127136259,51.45,76657.94,0.0,-1.0,0.0,4e-05]
[1779127138273,51.45,76656.04,0.0,-1.0,0.0,4e-05]
[1779127141297,51.45,76634.14,0.0,-1.0,0.0,4e-05]
[1779127142303,51.45,76632.32,0.0,-1.0,0.0,4e-05]
[1779127143310,51.45,76633.94,0.0,-1.0,0.0,4e-05]
[1779127145324,51.45,76636.49,0.0,-1.0,0.0,4e-05]
[1779127146331,51.45,76638.87,0.0,-1.0,0.0,4e-05]
[1779127148345,51.45,76641.14,0.0,-1.0,0.0,4e-05]
[1779127149352,51.45,76643.69,0.0,-1.0,0.0,4e-05]
[1779127151366,51.45,76645.07,0.0,-1.0,0.0,4e-05]
[1779127152373,51.45,76650.69,0.0,-1.0,0.0,4e-05]
[1779127155394,51.45,76652.68,0.0,-1.0,0.0,4e-05]
[1779127160429,51.45,76653.71,0.0,-1.0,0.0,4e-05]
[1779127162443,51.45,76655.39,0.0,-1.0,0.0,4e-05]
[1779127167611,51.45,76655.85,0.0,-1.0,0.0,4e-05]
[1779127167891,51.45,76655.48,0.0,-1.0,0.0,4e-05]
[1779127168058,51.45,76655.48,0.0,-1.0,0.0,4e-05]
[1779127168487,51.45,76655.66,0.0,-1.0,0.0,4e-05]
[1779127171508,51.45,76655.44,0.0,-1.0,0.0,4e-05]
[1779127176543,51.45,76654.81,0.0,-1.0,0.0,4e-05]
[1779127181578,51.45,76654.89,0.0,-1.0,0.0,4e-05]
[1779127188627,51.45,76655.01,0.0,-1.0,0.0,4e-05]
[1779127193662,51.45,76655.15,0.0,-1.0,0.0,4e-05]
[1779127198698,51.45,76653.68,0.0,-1.0,0.0,4e-05]
[1779127199705,51.45,76651.08,0.0,-1.0,0.0,4e-05]
[1779127202380,51.45,76644.65,0.0,-1.0,0.0,4e-05]
[1779127203743,51.45,76642.4,0.0,-1.0,0.0,4e-05]
[1779127207771,51.45,76644.79,0.0,-1.0,0.0,4e-05]
[1779127210792,51.45,76648.02,0.0,-1.0,0.0,4e-05]
[1779127213814,51.45,76650.78,0.0,-1.0,0.0,4e-05]
[1779127214793,51.45,76650.78,0.0,-1.0,0.0,4e-05]
[1779127214808,51.45,76650.78,0.0,-1.0,0.0,4e-05]
[1779127214821,51.45,76651.77,0.0,-1.0,0.0,4e-05]
[1779127216835,51.45,76655.57,0.0,-1.0,0.0,4e-05]
[1779127217842,51.45,76652.54,0.0,-1.0,0.0,4e-05]
[1779127219526,51.45,76647.55,0.0,-1.0,0.0,4e-05]
[1779127219859,51.45,76644.92,0.0,-1.0,0.0,4e-05]
[1779127220865,51.45,76646.94,0.0,-1.0,0.0,4e-05]
[1779127223886,51.45,76644.58,0.0,-1.0,0.0,4e-05]
[1779127224893,51.45,76635.15,0.0,-1.0,0.0,4e-05]
[1779127226126,51.45,76635.15,0.0,-1.0,0.0,4e-05]
[1779127226309,51.45,76635.15,0.0,-1.0,0.0,4e-05]
[1779127226410,51.45,76632.75,0.0,-1.0,0.0,4e-05]
[1779127226907,51.45,76634.23,0.0,-1.0,0.0,4e-05]
[1779127227914,51.45,76635.66,0.0,-1.0,0.0,4e-05]
[1779127231942,51.45,76636.63,0.0,-1.0,0.0,4e-05]
[1779127233956,51.45,76638.1,0.0,-1.0,0.0,4e-05]
[1779127238993,51.45,76638.94,0.0,-1.0,0.0,4e-05]
[1779127244028,51.45,76639.88,0.0,-1.0,0.0,4e-05]
[1779127247049,51.45,76642.34,0.0,-1.0,0.0,4e-05]
[1779127250070,51.45,76644.15,0.0,-1.0,0.0,4e-05]
[1779127255105,51.45,76644.57,0.0,-1.0,0.0,4e-05]
[1779127256112,51.45,76646.39,0.0,-1.0,0.0,4e-05]
[1779127257119,51.45,76644.59,0.0,-1.0,0.0,4e-05]
[1779127258126,51.45,76636.42,0.0,-1.0,0.0,4e-05]
[1779127259204,51.45,76632.29,0.0,-1.0,0.0,4e-05]
[1779127260140,51.45,76633.22,0.0,-1.0,0.0,4e-05]
[1779127264169,51.45,76631.69,0.0,-1.0,0.0,4e-05]
[1779127269204,51.45,76630.69,0.0,-1.0,0.0,4e-05]
[1779127270645,51.45,76630.69,0.0,-1.0,0.0,4e-05]
[1779127276253,51.45,76631.51,0.0,-1.0,0.0,4e-05]
[1779127278671,51.45,76631.53,0.0,-1.0,0.0,4e-05]
[1779127278772,51.45,76631.67,0.0,-1.0,0.0,4e-05]
[1779127278807,51.45,76631.67,0.0,-1.0,0.0,4e-05]
[1779127284314,51.45,76614.48,0.0,-1.0,0.0,4e-05]
[1779127285320,51.45,76606.29,0.0,-1.0,0.0,4e-05]
[1779127286327,51.45,76604.18,0.0,-1.0,0.0,4e-05]
[1779127288341,51.45,76600.88,0.0,-1.0,0.0,4e-05]
[1779127289348,51.45,76599.28,0.0,-1.0,0.0,4e-05]
[1779127290355,51.45,76595.52,0.0,-1.0,0.0,3e-05]
[1779127291362,51.45,76595.56,0.0,-1.0,0.0,3e-05]
[1779127293376,51.45,76592.87,0.0,-1.0,0.0,3e-05]
[1779127294383,51.45,76587.61,0.0,-1.0,0.0,3e-05]
[1779127295390,51.45,76580.51,0.0,-1.0,0.0,3e-05]
[1779127296397,51.45,76576.21,0.0,-1.0,0.0,3e-05]
[1779127299415,51.45,76576.54,0.0,-1.0,0.0,3e-05]
[1779127299431,51.45,76576.54,0.0,-1.0,0.0,3e-05]
[1779127299806,51.45,76576.06,0.0,-1.0,0.0,3e-05]
[1779127302439,51.45,76571.68,0.0,-1.0,0.0,3e-05]
[1779127303446,51.45,76564.5,0.0,-1.0,0.0,3e-05]
[1779127304453,51.45,76564.27,0.0,-1.0,0.0,3e-05]
[1779127305948,51.45,76564.93,0.0,-1.0,0.0,3e-05]
[1779127306065,51.45,76564.93,0.0,-1.0,0.0,3e-05]
[1779127306467,51.45,76571.19,0.0,-1.0,0.0,3e-05]
[1779127307474,51.45,76572.74,0.0,-1.0,0.0,3e-05]
[1779127312509,51.45,76571.97,0.0,-1.0,0.0,3e-05]
[1779127314370,51.45,76572.23,0.0,-1.0,0.0,3e-05]
[1779127314535,51.45,76572.23,0.0,-1.0,0.0,3e-05]
[1779127314806,51.45,76572.23,0.0,-1.0,0.0,3e-05]
[1779127318155,51.45,76572.5,0.0,-1.0,0.0,3e-05]
[1779127318308,51.45,76572.5,0.0,-1.0,0.0,3e-05]
[1779127318551,51.45,76568.81,0.0,-1.0,0.0,3e-05]
[1779127319558,51.45,76565.4,0.0,-1.0,0.0,3e-05]
[1779127320070,51.45,76565.4,0.0,-1.0,0.0,3e-05]
[1779127320194,51.45,76565.4,0.0,-1.0,0.0,3e-05]
[1779127320565,51.45,76556.64,0.0,-1.0,0.0,3e-05]
[1779127321572,51.45,76556.3,0.0,-1.0,0.0,3e-05]
[1779127323589,51.45,76550.66,0.0,-1.0,0.0,3e-05]
[1779127324594,51.45,76542.24,0.0,-1.0,0.0,3e-05]
[1779127325071,51.45,76542.24,0.0,-1.0,0.0,3e-05]
[1779127325136,51.45,76542.24,0.0,-1.0,0.0,3e-05]
[1779127325601,51.45,76537.14,0.0,-1.0,0.0,3e-05]
[1779127326608,51.45,76525.23,0.0,-1.0,0.0,3e-05]
[1779127327615,51.45,76520.29,0.0,-1.0,0.0,3e-05]
[1779127328622,51.45,76518.94,0.0,-1.0,0.0,3e-05]
[1779127331643,51.45,76522.36,0.0,-1.0,0.0,3e-05]
[1779127332807,51.45,76522.36,0.0,-1.0,0.0,3e-05]
[1779127332817,51.45,76522.36,0.0,-1.0,0.0,3e-05]
[1779127332650,51.45,76520.71,0.0,-1.0,0.0,3e-05]
[1779127333658,51.45,76516.78,0.0,-1.0,0.0,3e-05]
[1779127335671,51.45,76519.42,0.0,-1.0,0.0,3e-05]
[1779127337278,51.45,76518.92,0.0,-1.0,0.0,3e-05]
[1779127337474,51.45,76518.92,0.0,-1.0,0.0,3e-05]
[1779127337687,51.45,76518.91,0.0,-1.0,0.0,3e-05]
[1779127340710,51.45,76522.5,0.0,-1.0,0.0,3e-05]
[1779127341903,51.45,76522.49,0.0,-1.0,0.0,3e-05]
[1779127342059,51.45,76522.49,0.0,-1.0,0.0,3e-05]
[1779127342724,51.45,76523.94,0.0,-1.0,0.0,3e-05]
[1779127344740,51.45,76520.37,0.0,-1.0,0.0,3e-05]
[1779127345747,51.45,76517.53,0.0,-1.0,0.0,3e-05]
[1779127346754,51.45,76516.17,0.0,-1.0,0.0,3e-05]
[1779127347761,51.45,76514.69,0.0,-1.0,0.0,3e-05]
[1779127351789,51.45,76514.34,0.0,-1.0,0.0,3e-05]
[1779127356824,51.45,76513.86,0.0,-1.0,0.0,3e-05]
[1779127361860,51.45,76512.93,0.0,-1.0,0.0,3e-05]
[1779127362867,51.45,76517.16,0.0,-1.0,0.0,3e-05]
[1779127365888,51.45,76518.83,0.0,-1.0,0.0,3e-05]
[1779127367902,51.45,76520.9,0.0,-1.0,0.0,3e-05]
[1779127368909,51.45,76524.75,0.0,-1.0,0.0,3e-05]
[1779127373944,51.45,76525.69,0.0,-1.0,0.0,3e-05]
[1779127374951,51.45,76530.81,0.0,-1.0,0.0,3e-05]
[1779127376965,51.45,76528.71,0.0,-1.0,0.0,3e-05]
[1779127377972,51.45,76521.16,0.0,-1.0,0.0,3e-05]
[1779127378979,51.45,76521.35,0.0,-1.0,0.0,3e-05]
[1779127382000,51.45,76531.52,0.0,-1.0,0.0,3e-05]
[1779127383007,51.45,76530.75,0.0,-1.0,0.0,3e-05]
[1779127385023,51.45,76527.69,0.0,-1.0,0.0,3e-05]
[1779127387037,51.45,76525.67,0.0,-1.0,0.0,3e-05]
[1779127388044,51.45,76518.91,0.0,-1.0,0.0,3e-05]
[1779127389051,51.45,76516.28,0.0,-1.0,0.0,3e-05]
[1779127391065,51.45,76518.97,0.0,-1.0,0.0,3e-05]
[1779127396100,51.45,76511.82,0.0,-1.0,0.0,3e-05]
[1779127397107,51.45,76507.31,0.0,-1.0,0.0,3e-05]
[1779127398114,51.45,76505.31,0.0,-1.0,0.0,2e-05]
[1779127401137,51.45,76512.93,0.0,-1.0,0.0,3e-05]
[1779127402654,51.45,76516.2,0.0,-1.0,0.0,3e-05]
[1779127405166,51.45,76514.73,0.0,-1.0,0.0,3e-05]
[1779127406018,51.45,76514.73,0.0,-1.0,0.0,3e-05]
[1779127406057,51.45,76514.73,0.0,-1.0,0.0,3e-05]
[1779127406173,51.45,76520.11,0.0,-1.0,0.0,3e-05]
[1779127408187,51.45,76521.5,0.0,-1.0,0.0,3e-05]
[1779127411208,51.45,76523.63,0.0,-1.0,0.0,3e-05]
[1779127412215,51.45,76525.22,0.0,-1.0,0.0,3e-05]
[1779127415236,51.45,76520.91,0.0,-1.0,0.0,3e-05]
[1779127417250,51.45,76524.64,0.0,-1.0,0.0,3e-05]
[1779127421278,51.45,76526.68,0.0,-1.0,0.0,3e-05]
[1779127424299,51.45,76529.04,0.0,-1.0,0.0,3e-05]
[1779127426313,51.45,76530.38,0.0,-1.0,0.0,3e-05]
[1779127429334,51.45,76522.24,0.0,-1.0,0.0,3e-05]
[1779127430341,51.45,76519.97,0.0,-1.0,0.0,3e-05]
[1779127431348,51.45,76518.23,0.0,-1.0,0.0,3e-05]
[1779127432355,51.45,76516.83,0.0,-1.0,0.0,3e-05]
[1779127435376,51.45,76518.18,0.0,-1.0,0.0,3e-05]
[1779127438397,51.45,76516.47,0.0,-1.0,0.0,3e-05]
[1779127441418,51.45,76514.47,0.0,-1.0,0.0,3e-05]
[1779127443432,51.45,76507.09,0.0,-1.0,0.0,2e-05]
[1779127444439,51.45,76507.8,0.0,-1.0,0.0,2e-05]
[1779127445446,51.45,76511.12,0.0,-1.0,0.0,3e-05]
[1779127446458,51.45,76513.24,0.0,-1.0,0.0,3e-05]
[1779127448467,51.45,76514.84,0.0,-1.0,0.0,3e-05]
[1779127449474,51.45,76518.63,0.0,-1.0,0.0,3e-05]
[1779127450481,51.45,76520.35,0.0,-1.0,0.0,3e-05]
[1779127452495,51.45,76524.6,0.0,-1.0,0.0,3e-05]
[1779127454509,51.45,76526.52,0.0,-1.0,0.0,3e-05]
[1779127455516,51.45,76524.96,0.0,-1.0,0.0,3e-05]
[1779127456523,51.45,76523.65,0.0,-1.0,0.0,3e-05]
[1779127461558,51.45,76523.42,0.0,-1.0,0.0,3e-05]
[1779127466593,51.45,76522.81,0.0,-1.0,0.0,3e-05]
[1779127467600,51.45,76524.13,0.0,-1.0,0.0,3e-05]
[1779127471628,51.45,76524.7,0.0,-1.0,0.0,3e-05]
[1779127474649,51.45,76520.45,0.0,-1.0,0.0,3e-05]
[1779127478677,51.45,76522.73,0.0,-1.0,0.0,3e-05]
[1779127480691,51.45,76524.09,0.0,-1.0,0.0,3e-05]
[1779127483712,51.45,76525.51,0.0,-1.0,0.0,3e-05]
[1779127486733,51.45,76522.99,0.0,-1.0,0.0,3e-05]
[1779127487740,51.45,76524.92,0.0,-1.0,0.0,3e-05]
[1779127488747,51.45,76526.36,0.0,-1.0,0.0,3e-05]
[1779127491768,51.45,76522.56,0.0,-1.0,0.0,3e-05]
[1779127495796,51.45,76518.4,0.0,-1.0,0.0,3e-05]
[1779127497810,51.45,76516.1,0.0,-1.0,0.0,3e-05]
[1779127498817,51.45,76512.44,0.0,-1.0,0.0,2e-05]
[1779127499824,51.45,76511.02,0.0,-1.0,0.0,2e-05]
[1779127504859,51.45,76510.43,0.0,-1.0,0.0,2e-05]
[1779127508889,51.45,76512.29,0.0,-1.0,0.0,2e-05]
[1779127510903,51.45,76514.44,0.0,-1.0,0.0,2e-05]
[1779127514935,51.45,76517.96,0.0,-1.0,0.0,3e-05]
[1779127516949,51.45,76519.87,0.0,-1.0,0.0,3e-05]
[1779127521984,51.45,76519.95,0.0,-1.0,0.0,3e-05]
[1779127527019,51.45,76519.77,0.0,-1.0,0.0,3e-05]
[1779127528026,51.45,76514.47,0.0,-1.0,0.0,2e-05]
[1779127529033,51.45,76511.2,0.0,-1.0,0.0,2e-05]
[1779127531047,51.45,76512.6,0.0,-1.0,0.0,2e-05]
[1779127531745,51.45,76512.6,0.0,-1.0,0.0,2e-05]
[1779127537089,51.45,76512.54,0.0,-1.0,0.0,2e-05]
[1779127540110,51.45,76516.23,0.0,-1.0,0.0,2e-05]
[1779127542124,51.45,76519.24,0.0,-1.0,0.0,2e-05]
[1779127547159,51.45,76521.22,0.0,-1.0,0.0,3e-05]
[1779127548166,51.45,76526.28,0.0,-1.0,0.0,3e-05]
[1779127549173,51.45,76527.82,0.0,-1.0,0.0,3e-05]
[1779127554208,51.45,76529.32,0.0,-1.0,0.0,3e-05]
[1779127555215,51.45,76532.18,0.0,-1.0,0.0,3e-05]
[1779127559243,51.45,76533.6,0.0,-1.0,0.0,3e-05]
[1779127564278,51.45,76533.53,0.0,-1.0,0.0,3e-05]
[1779127565285,51.45,76528.09,0.0,-1.0,0.0,3e-05]
[1779127566292,51.45,76524.88,0.0,-1.0,0.0,3e-05]
[1779127567299,51.45,76517.25,0.0,-1.0,0.0,2e-05]
[1779127568306,51.45,76512.57,0.0,-1.0,0.0,2e-05]
[1779127569321,51.45,76506.68,0.0,-1.0,0.0,2e-05]
[1779127570322,51.45,76498.14,0.0,-1.0,0.0,2e-05]
[1779127571329,51.45,76495.37,0.0,-1.0,0.0,2e-05]
[1779127573343,51.45,76487.71,0.0,-1.0,0.0,2e-05]
[1779127574350,51.45,76485.97,0.0,-1.0,0.0,2e-05]
[1779127577371,51.45,76487.84,0.0,-1.0,0.0,2e-05]
[1779127580392,51.45,76491.95,0.0,-1.0,0.0,2e-05]
[1779127581399,51.45,76496.97,0.0,-1.0,0.0,2e-05]
[1779127583413,51.45,76496.87,0.0,-1.0,0.0,2e-05]
[1779127588448,51.45,76498.28,0.0,-1.0,0.0,2e-05]
[1779127590462,51.45,76495.87,0.0,-1.0,0.0,2e-05]
[1779127593483,51.45,76490.42,0.0,-1.0,0.0,2e-05]
[1779127595497,51.45,76487.73,0.0,-1.0,0.0,2e-05]
[1779127596504,51.45,76485.03,0.0,-1.0,0.0,2e-05]
[1779127597511,51.45,76460.73,0.0,-1.0,0.0,2e-05]
[1779127598518,51.45,76453.64,0.0,-1.0,0.0,2e-05]
[1779127599525,51.45,76448.7,0.0,-1.0,0.0,2e-05]
[1779127600823,51.45,76448.7,0.0,-1.0,0.0,2e-05]
[1779127600945,51.45,76448.7,0.0,-1.0,0.0,2e-05]
[1779127601004,51.45,76448.26,0.0,-1.0,0.0,2e-05]
[1779127601539,51.45,76446.65,0.0,-1.0,0.0,2e-05]
[1779127602546,51.45,76432.87,0.0,-1.0,0.0,2e-05]
[1779127603575,51.45,76422.71,0.0,-1.0,0.0,2e-05]
[1779127604582,51.45,76415.41,0.0,-1.0,0.0,2e-05]
[1779127605566,51.45,76415.41,0.0,-1.0,0.0,2e-05]
[1779127605661,51.45,76415.41,0.0,-1.0,0.0,2e-05]
[1779127605663,51.45,76414.45,0.0,-1.0,0.0,2e-05]
[1779127607603,51.45,76412.95,0.0,-1.0,0.0,2e-05]
[1779127608610,51.45,76410.95,0.0,-1.0,0.0,2e-05]
[1779127611631,51.45,76413.6,0.0,-1.0,0.0,2e-05]
[1779127612638,51.45,76412.16,0.0,-1.0,0.0,2e-05]
[1779127617241,51.45,76412.88,0.0,-1.0,0.0,2e-05]
[1779127617308,51.45,76412.88,0.0,-1.0,0.0,2e-05]
[1779127617817,51.45,76413.49,0.0,-1.0,0.0,2e-05]
[1779127618680,51.45,76411.72,0.0,-1.0,0.0,2e-05]
[1779127620694,51.45,76409.83,0.0,-1.0,0.0,2e-05]
[1779127622708,51.45,76412.01,0.0,-1.0,0.0,2e-05]
[1779127624722,51.45,76415.17,0.0,-1.0,0.0,2e-05]
[1779127625916,51.45,76415.17,0.0,-1.0,0.0,2e-05]
[1779127626058,51.45,76415.17,0.0,-1.0,0.0,2e-05]
[1779127626145,51.45,76416.55,0.0,-1.0,0.0,2e-05]
[1779127627743,51.45,76418.55,0.0,-1.0,0.0,2e-05]
[1779127628750,51.45,76420.47,0.0,-1.0,0.0,2e-05]
[1779127629765,51.45,76423.34,0.0,-1.0,0.0,2e-05]
[1779127631059,51.45,76423.34,0.0,-1.0,0.0,2e-05]
[1779127631160,51.45,76425.71,0.0,-1.0,0.0,2e-05]
[1779127635701,51.45,76426.19,0.0,-1.0,0.0,2e-05]
[1779127635808,51.45,76426.19,0.0,-1.0,0.0,2e-05]
[1779127635909,51.45,76426.3,0.0,-1.0,0.0,2e-05]
[1779127639827,51.45,76421.98,0.0,-1.0,0.0,2e-05]
[1779127640834,51.45,76420.68,0.0,-1.0,0.0,2e-05]
[1779127645869,51.45,76422.01,0.0,-1.0,0.0,2e-05]
[1779127646876,51.45,76424.02,0.0,-1.0,0.0,2e-05]
[1779127647883,51.45,76425.94,0.0,-1.0,0.0,2e-05]
[1779127648890,51.45,76429.63,0.0,-1.0,0.0,2e-05]
[1779127650904,51.45,76430.93,0.0,-1.0,0.0,2e-05]
[1779127651911,51.45,76430.52,0.0,-1.0,0.0,2e-05]
[1779127656946,51.45,76431.81,0.0,-1.0,0.0,2e-05]
[1779127658960,51.45,76436.38,0.0,-1.0,0.0,2e-05]
[1779127659967,51.45,76438.24,0.0,-1.0,0.0,2e-05]
[1779127662068,51.45,76438.27,0.0,-1.0,0.0,2e-05]
[1779127662164,51.45,76434.16,0.0,-1.0,0.0,2e-05]
[1779127665008,51.45,76436.72,0.0,-1.0,0.0,2e-05]
[1779127667829,51.45,76436.0,0.0,-1.0,0.0,2e-05]
[1779127668060,51.45,76436.0,0.0,-1.0,0.0,2e-05]
[1779127668161,51.45,76435.69,0.0,-1.0,0.0,2e-05]
[1779127674066,51.45,76435.49,0.0,-1.0,0.0,2e-05]
[1779127677087,51.45,76438.13,0.0,-1.0,0.0,2e-05]
[1779127678094,51.45,76440.43,0.0,-1.0,0.0,2e-05]
[1779127683129,51.45,76440.22,0.0,-1.0,0.0,2e-05]
[1779127687158,51.45,76435.26,0.0,-1.0,0.0,2e-05]
[1779127688165,51.45,76433.69,0.0,-1.0,0.0,2e-05]
[1779127689172,51.45,76434.96,0.0,-1.0,0.0,2e-05]
[1779127692193,51.45,76438.6,0.0,-1.0,0.0,2e-05]
[1779127693200,51.45,76441.1,0.0,-1.0,0.0,2e-05]
[1779127698235,51.45,76440.35,0.0,-1.0,0.0,2e-05]
[1779127704026,51.45,76440.71,0.0,-1.0,0.0,2e-05]
[1779127707298,51.45,76442.35,0.0,-1.0,0.0,2e-05]
[1779127710319,51.45,76449.98,0.0,-1.0,0.0,2e-05]
[1779127711326,51.45,76451.29,0.0,-1.0,0.0,2e-05]
[1779127712333,51.45,76449.89,0.0,-1.0,0.0,2e-05]
[1779127717368,51.45,76450.66,0.0,-1.0,0.0,2e-05]
[1779127719382,51.45,76458.94,0.0,-1.0,0.0,2e-05]
[1779127720389,51.45,76461.9,0.0,-1.0,0.0,2e-05]
[1779127721396,51.45,76463.75,0.0,-1.0,0.0,2e-05]
[1779127726431,51.45,76463.78,0.0,-1.0,0.0,2e-05]
[1779127730459,51.45,76465.23,0.0,-1.0,0.0,2e-05]
[1779127735494,51.45,76466.46,0.0,-1.0,0.0,2e-05]
[1779127740529,51.45,76466.94,0.0,-1.0,0.0,2e-05]
[1779127742545,51.45,76470.74,0.0,-1.0,0.0,2e-05]
[1779127743552,51.45,76477.55,0.0,-1.0,0.0,2e-05]
[1779127744558,51.45,76479.41,0.0,-1.0,0.0,2e-05]
[1779127746572,51.45,76477.98,0.0,-1.0,0.0,2e-05]
[1779127747579,51.45,76468.75,0.0,-1.0,0.0,2e-05]
[1779127749593,51.45,76465.86,0.0,-1.0,0.0,2e-05]
[1779127754628,51.45,76468.56,0.0,-1.0,0.0,2e-05]
[1779127755635,51.45,76466.38,0.0,-1.0,0.0,2e-05]
[1779127759663,51.45,76468.9,0.0,-1.0,0.0,2e-05]
[1779127761677,51.45,76470.71,0.0,-1.0,0.0,2e-05]
[1779127766712,51.45,76471.7,0.0,-1.0,0.0,2e-05]
[1779127771747,51.45,76471.9,0.0,-1.0,0.0,2e-05]
[1779127776782,51.45,76472.18,0.0,-1.0,0.0,2e-05]
[1779127779803,51.45,76469.95,0.0,-1.0,0.0,2e-05]
[1779127784838,51.45,76469.48,0.0,-1.0,0.0,2e-05]
[1779127788866,51.45,76462.11,0.0,-1.0,0.0,2e-05]
[1779127789873,51.45,76461.14,0.0,-1.0,0.0,2e-05]
[1779127791887,51.45,76463.63,0.0,-1.0,0.0,2e-05]
[1779127792894,51.45,76466.39,0.0,-1.0,0.0,2e-05]
[1779127795915,51.45,76463.15,0.0,-1.0,0.0,2e-05]
[1779127800950,51.45,76463.28,0.0,-1.0,0.0,2e-05]
[1779127806027,51.45,76462.64,0.0,-1.0,0.0,2e-05]
[1779127806063,51.45,76462.64,0.0,-1.0,0.0,2e-05]
[1779127806128,51.45,76450.72,0.0,-1.0,0.0,2e-05]
[1779127806992,51.45,76450.17,0.0,-1.0,0.0,2e-05]
[1779127807999,51.45,76446.38,0.0,-1.0,0.0,2e-05]
[1779127809006,51.45,76444.55,0.0,-1.0,0.0,2e-05]
[1779127811020,51.45,76442.4,0.0,-1.0,0.0,2e-05]
[1779127813034,51.45,76437.21,0.0,-1.0,0.0,2e-05]
[1779127814041,51.45,76435.84,0.0,-1.0,0.0,2e-05]
[1779127815048,51.45,76433.69,0.0,-1.0,0.0,2e-05]
[1779127816045,51.45,76433.69,0.0,-1.0,0.0,2e-05]
[1779127816055,51.45,76417.41,0.0,-1.0,0.0,2e-05]
[1779127817065,51.45,76423.41,0.0,-1.0,0.0,2e-05]
[1779127818072,51.45,76428.31,0.0,-1.0,0.0,2e-05]
[1779127819079,51.45,76431.31,0.0,-1.0,0.0,2e-05]
[1779127824114,51.45,76431.23,0.0,-1.0,0.0,2e-05]
[1779127825121,51.45,76434.87,0.0,-1.0,0.0,2e-05]
[1779127830156,51.45,76434.24,0.0,-1.0,0.0,2e-05]
[1779127831163,51.45,76435.44,0.0,-1.0,0.0,2e-05]
[1779127833177,51.45,76440.73,0.0,-1.0,0.0,2e-05]
[1779127835191,51.45,76445.26,0.0,-1.0,0.0,2e-05]
[1779127837205,51.45,76452.38,0.0,-1.0,0.0,2e-05]
[1779127839219,51.45,76452.93,0.0,-1.0,0.0,2e-05]
[1779127844254,51.45,76458.39,0.0,-1.0,0.0,2e-05]
[1779127849289,51.45,76457.19,0.0,-1.0,0.0,2e-05]
[1779127851303,51.45,76459.1,0.0,-1.0,0.0,2e-05]
[1779127857346,51.45,76458.63,0.0,-1.0,0.0,2e-05]
[1779127859361,51.45,76461.1,0.0,-1.0,0.0,2e-05]
[1779127861374,51.45,76458.47,0.0,-1.0,0.0,2e-05]
[1779127865402,51.45,76460.31,0.0,-1.0,0.0,2e-05]
[1779127866409,51.45,76461.59,0.0,-1.0,0.0,2e-05]
[1779127871444,51.45,76461.71,0.0,-1.0,0.0,2e-05]
[1779127876479,51.45,76462.44,0.0,-1.0,0.0,2e-05]
[1779127879500,51.45,76468.47,0.0,-1.0,0.0,2e-05]
[1779127881514,51.45,76470.82,0.0,-1.0,0.0,2e-05]
[1779127886549,51.45,76470.45,0.0,-1.0,0.0,2e-05]
[1779127891585,51.45,76459.93,0.0,-1.0,0.0,2e-05]
[1779127892592,51.45,76457.87,0.0,-1.0,0.0,2e-05]
[1779127893599,51.45,76455.2,0.0,-1.0,0.0,2e-05]
[1779127894606,51.45,76457.81,0.0,-1.0,0.0,2e-05]
[1779127897627,51.45,76459.62,0.0,-1.0,0.0,2e-05]
[1779127899641,51.45,76461.21,0.0,-1.0,0.0,2e-05]
[1779127900648,51.45,76459.58,0.0,-1.0,0.0,2e-05]
[1779127905683,51.45,76459.5,0.0,-1.0,0.0,2e-05]
[1779127910718,51.45,76459.31,0.0,-1.0,0.0,2e-05]
[1779127915753,51.45,76457.11,0.0,-1.0,0.0,2e-05]
[1779127917767,51.45,76453.2,0.0,-1.0,0.0,2e-05]
[1779127920788,51.45,76455.09,0.0,-1.0,0.0,2e-05]
[1779127922802,51.45,76452.86,0.0,-1.0,0.0,2e-05]
[1779127924816,51.45,76454.51,0.0,-1.0,0.0,2e-05]
[1779127928844,51.45,76452.33,0.0,-1.0,0.0,2e-05]
[1779127929851,51.45,76447.77,0.0,-1.0,0.0,2e-05]
[1779127934886,51.45,76449.17,0.0,-1.0,0.0,2e-05]
[1779127935893,51.45,76447.81,0.0,-1.0,0.0,2e-05]
[1779127940928,51.45,76450.46,0.0,-1.0,0.0,2e-05]
[1779127942942,51.45,76454.8,0.0,-1.0,0.0,2e-05]
[1779127947977,51.45,76457.28,0.0,-1.0,0.0,2e-05]
[1779127952007,51.45,76457.33,0.0,-1.0,0.0,2e-05]
[1779127954020,51.45,76460.59,0.0,-1.0,0.0,2e-05]
[1779127955027,51.45,76465.2,0.0,-1.0,0.0,2e-05]
[1779127959055,51.45,76467.03,0.0,-1.0,0.0,2e-05]
[1779127964090,51.45,76466.28,0.0,-1.0,0.0,2e-05]
[1779127968118,51.45,76462.48,0.0,-1.0,0.0,2e-05]
[1779127969125,51.45,76452.4,0.0,-1.0,0.0,2e-05]
[1779127970132,51.45,76450.56,0.0,-1.0,0.0,2e-05]
[1779127972146,51.45,76449.21,0.0,-1.0,0.0,2e-05]
[1779127973153,51.45,76446.51,0.0,-1.0,0.0,2e-05]
[1779127976174,51.45,76445.12,0.0,-1.0,0.0,2e-05]
[1779127977181,51.45,76442.01,0.0,-1.0,0.0,2e-05]
[1779127978188,51.45,76436.1,0.0,-1.0,0.0,2e-05]
[1779127979195,51.45,76432.66,0.0,-1.0,0.0,2e-05]
[1779127980202,51.45,76430.82,0.0,-1.0,0.0,2e-05]
[1779127981209,51.45,76417.92,0.0,-1.0,0.0,2e-05]
[1779127983224,51.45,76419.7,0.0,-1.0,0.0,2e-05]
[1779127986245,51.45,76410.25,0.0,-1.0,0.0,2e-05]
[1779127987059,51.45,76410.25,0.0,-1.0,0.0,2e-05]
[1779127987268,51.45,76410.25,0.0,-1.0,0.0,2e-05]
[1779127987307,51.45,76407.95,0.0,-1.0,0.0,2e-05]
[1779127988259,51.45,76409.45,0.0,-1.0,0.0,2e-05]
[1779127989266,51.45,76411.06,0.0,-1.0,0.0,2e-05]
[1779127990222,51.45,76411.06,0.0,-1.0,0.0,2e-05]
[1779127990307,51.45,76411.06,0.0,-1.0,0.0,2e-05]
[1779127990365,51.45,76412.99,0.0,-1.0,0.0,2e-05]
[1779127992287,51.45,76411.65,0.0,-1.0,0.0,2e-05]
[1779127995308,51.45,76417.04,0.0,-1.0,0.0,2e-05]
[1779127996315,51.45,76418.39,0.0,-1.0,0.0,2e-05]
[1779127998329,51.45,76419.73,0.0,-1.0,0.0,2e-05]
[1779128000343,51.45,76417.35,0.0,-1.0,0.0,2e-05]
[1779128002357,51.45,76415.55,0.0,-1.0,0.0,2e-05]
[1779128003364,51.45,76409.67,0.0,-1.0,0.0,2e-05]
[1779128004371,51.45,76407.82,0.0,-1.0,0.0,2e-05]
[1779128009406,51.45,76406.13,0.0,-1.0,0.0,2e-05]
[1779128010413,51.45,76400.29,0.0,-1.0,0.0,1e-05]
[1779128011432,51.45,76392.53,0.0,-1.0,0.0,1e-05]
[1779128012438,51.45,76384.09,0.0,-1.0,0.0,1e-05]
[1779128013445,51.45,76383.06,0.0,-1.0,0.0,1e-05]
[1779128014452,51.45,76378.81,0.0,-1.0,0.0,1e-05]
[1779128017473,51.45,76380.73,0.0,-1.0,0.0,1e-05]
[1779128020494,51.45,76385.24,0.0,-1.0,0.0,1e-05]
[1779128021501,51.45,76392.85,0.0,-1.0,0.0,1e-05]
[1779128022508,51.45,76395.64,0.0,-1.0,0.0,1e-05]
[1779128024504,51.45,76394.94,0.0,-1.0,0.0,1e-05]
[1779128024561,51.45,76394.94,0.0,-1.0,0.0,1e-05]
[1779128024522,51.45,76395.0,0.0,-1.0,0.0,1e-05]
[1779128028553,51.45,76393.44,0.0,-1.0,0.0,1e-05]
[1779128033588,51.45,76394.32,0.0,-1.0,0.0,1e-05]
[1779128035602,51.45,76392.02,0.0,-1.0,0.0,1e-05]
[1779128036609,51.45,76390.79,0.0,-1.0,0.0,1e-05]
[1779128036970,51.45,76390.79,0.0,-1.0,0.0,1e-05]
[1779128037061,51.45,76390.79,0.0,-1.0,0.0,1e-05]
[1779128037616,51.45,76389.1,0.0,-1.0,0.0,1e-05]
[1779128038623,51.45,76390.67,0.0,-1.0,0.0,1e-05]
[1779128041644,51.45,76392.43,0.0,-1.0,0.0,1e-05]
[1779128046679,51.45,76393.92,0.0,-1.0,0.0,1e-05]
[1779128047686,51.45,76391.91,0.0,-1.0,0.0,1e-05]
[1779128052721,51.45,76391.51,0.0,-1.0,0.0,1e-05]
[1779128056749,51.45,76393.09,0.0,-1.0,0.0,1e-05]
[1779128059770,51.45,76387.32,0.0,-1.0,0.0,1e-05]
[1779128062791,51.45,76385.99,0.0,-1.0,0.0,1e-05]
[1779128064805,51.45,76382.88,0.0,-1.0,0.0,1e-05]
[1779128067826,51.45,76385.18,0.0,-1.0,0.0,1e-05]
[1779128071854,51.45,76383.78,0.0,-1.0,0.0,1e-05]
[1779128074875,51.45,76379.08,0.0,-1.0,0.0,1e-05]
[1779128075882,51.45,76377.36,0.0,-1.0,0.0,1e-05]
[1779128080918,51.45,76377.3,0.0,-1.0,0.0,1e-05]
[1779128085953,51.45,76377.86,0.0,-1.0,0.0,1e-05]
[1779128087967,51.45,76383.92,0.0,-1.0,0.0,1e-05]
[1779128088974,51.45,76389.89,0.0,-1.0,0.0,1e-05]
[1779128090988,51.45,76390.37,0.0,-1.0,0.0,1e-05]
[1779128096026,51.45,76390.41,0.0,-1.0,0.0,1e-05]
[1779128102072,51.45,76392.36,0.0,-1.0,0.0,1e-05]
[1779128103079,51.45,76386.79,0.0,-1.0,0.0,1e-05]
[1779128104087,51.45,76372.67,0.0,-1.0,0.0,1e-05]
[1779128105066,51.45,76372.67,0.0,-1.0,0.0,1e-05]
[1779128105263,51.45,76372.67,0.0,-1.0,0.0,1e-05]
[1779128105270,51.45,76369.6,0.0,-1.0,0.0,1e-05]
[1779128106203,51.45,76369.6,0.0,-1.0,0.0,1e-05]
[1779128106659,51.45,76360.42,0.0,-1.0,0.0,1e-05]
[1779128107110,51.45,76352.57,0.0,-1.0,0.0,1e-05]
[1779128108117,51.45,76352.63,0.0,-1.0,0.0,1e-05]
[1779128109066,51.45,76352.63,0.0,-1.0,0.0,1e-05]
[1779128109712,51.45,76353.06,0.0,-1.0,0.0,1e-05]
[1779128109808,51.45,76353.06,0.0,-1.0,0.0,1e-05]
[1779128110131,51.45,76352.16,0.0,-1.0,0.0,1e-05]
[1779128112145,51.45,76349.13,0.0,-1.0,0.0,1e-05]
[1779128113478,51.45,76349.13,0.0,-1.0,0.0,1e-05]
[1779128113579,51.45,76342.33,0.0,-1.0,0.0,1e-05]
[1779128115012,51.45,76343.49,0.0,-1.0,0.0,1e-05]
[1779128115067,51.45,76343.49,0.0,-1.0,0.0,1e-05]
[1779128115154,51.45,76343.49,0.0,-1.0,0.0,1e-05]
[1779128116175,51.45,76345.68,0.0,-1.0,0.0,1e-05]
[1779128117182,51.45,76349.39,0.0,-1.0,0.0,1e-05]
[1779128118090,51.45,76349.39,0.0,-1.0,0.0,1e-05]
[1779128118165,51.45,76349.39,0.0,-1.0,0.0,1e-05]
[1779128118253,51.45,76349.39,0.0,-1.0,0.0,1e-05]
[1779128118310,51.45,76349.39,0.0,-1.0,0.0,1e-05]
[1779128118363,51.45,76351.32,0.0,-1.0,0.0,1e-05]
[1779128119196,51.45,76347.42,0.0,-1.0,0.0,1e-05]
[1779128120203,51.45,76350.55,0.0,-1.0,0.0,1e-05]
[1779128121210,51.45,76352.13,0.0,-1.0,0.0,1e-05]
[1779128122198,51.45,76352.13,0.0,-1.0,0.0,1e-05]
[1779128122312,51.45,76352.13,0.0,-1.0,0.0,1e-05]
[1779128122325,51.45,76352.13,0.0,-1.0,0.0,1e-05]
[1779128122563,51.45,76352.13,0.0,-1.0,0.0,1e-05]
[1779128124231,51.45,76354.32,0.0,-1.0,0.0,1e-05]
[1779128125238,51.45,76359.42,0.0,-1.0,0.0,1e-05]
[1779128126427,51.45,76359.42,0.0,-1.0,0.0,1e-05]
[1779128126548,51.45,76359.42,0.0,-1.0,0.0,1e-05]
[1779128126561,51.45,76359.42,0.0,-1.0,0.0,1e-05]
[1779128126686,51.45,76359.42,0.0,-1.0,0.0,1e-05]
[1779128126632,51.45,76363.38,0.0,-1.0,0.0,1e-05]
[1779128126816,51.45,76363.38,0.0,-1.0,0.0,1e-05]
[1779128127252,51.45,76372.89,0.0,-1.0,0.0,1e-05]
[1779128128259,51.45,76374.58,0.0,-1.0,0.0,1e-05]
[1779128129266,51.45,76376.27,0.0,-1.0,0.0,1e-05]
[1779128130273,51.45,76379.73,0.0,-1.0,0.0,1e-05]
[1779128131605,51.45,76379.73,0.0,-1.0,0.0,1e-05]
[1779128131710,51.45,76379.73,0.0,-1.0,0.0,1e-05]
[1779128131651,51.45,76380.04,0.0,-1.0,0.0,1e-05]
[1779128131809,51.45,76380.04,0.0,-1.0,0.0,1e-05]
[1779128131819,51.45,76380.04,0.0,-1.0,0.0,1e-05]
[1779128132059,51.45,76380.04,0.0,-1.0,0.0,1e-05]
[1779128135308,51.45,76381.73,0.0,-1.0,0.0,1e-05]
[1779128136649,51.45,76381.73,0.0,-1.0,0.0,1e-05]
[1779128136696,51.45,76381.73,0.0,-1.0,0.0,1e-05]
[1779128136731,51.45,76382.22,0.0,-1.0,0.0,1e-05]
[1779128136810,51.45,76382.22,0.0,-1.0,0.0,1e-05]
[1779128137323,51.45,76382.47,0.0,-1.0,0.0,1e-05]
[1779128139336,51.45,76384.28,0.0,-1.0,0.0,1e-05]
[1779128140343,51.45,76387.76,0.0,-1.0,0.0,1e-05]
[1779128141165,51.45,76387.76,0.0,-1.0,0.0,1e-05]
[1779128141265,51.45,76387.76,0.0,-1.0,0.0,1e-05]
[1779128141295,51.45,76387.76,0.0,-1.0,0.0,1e-05]
[1779128141310,51.45,76387.76,0.0,-1.0,0.0,1e-05]
[1779128141351,51.45,76391.32,0.0,-1.0,0.0,1e-05]
[1779128146386,51.45,76391.86,0.0,-1.0,0.0,1e-05]
[1779128149407,51.45,76398.82,0.0,-1.0,0.0,1e-05]
[1779128150414,51.45,76390.46,0.0,-1.0,0.0,1e-05]
[1779128151421,51.45,76385.75,0.0,-1.0,0.0,1e-05]
[1779128153435,51.45,76384.5,0.0,-1.0,0.0,1e-05]
[1779128153929,51.45,76384.5,0.0,-1.0,0.0,1e-05]
[1779128154002,51.45,76384.5,0.0,-1.0,0.0,1e-05]
[1779128154009,51.45,76384.5,0.0,-1.0,0.0,1e-05]
[1779128154060,51.45,76384.5,0.0,-1.0,0.0,1e-05]
[1779128154442,51.45,76385.28,0.0,-1.0,0.0,1e-05]
[1779128155744,51.45,76385.28,0.0,-1.0,0.0,1e-05]
[1779128155454,51.45,76376.2,0.0,-1.0,0.0,1e-05]
[1779128156461,51.45,76374.7,0.0,-1.0,0.0,1e-05]
[1779128157468,51.45,76373.45,0.0,-1.0,0.0,1e-05]
[1779128158086,51.45,76373.45,0.0,-1.0,0.0,1e-05]
[1779128158219,51.45,76373.45,0.0,-1.0,0.0,1e-05]
[1779128158475,51.45,76372.1,0.0,-1.0,0.0,1e-05]
[1779128158883,51.45,76372.1,0.0,-1.0,0.0,1e-05]
[1779128159174,51.45,76372.1,0.0,-1.0,0.0,1e-05]
[1779128159482,51.45,76370.03,0.0,-1.0,0.0,1e-05]
[1779128160489,51.45,76368.47,0.0,-1.0,0.0,1e-05]
[1779128162503,51.45,76356.23,0.0,-1.0,0.0,1e-05]
[1779128163510,51.45,76356.48,0.0,-1.0,0.0,1e-05]
[1779128163897,51.45,76356.48,0.0,-1.0,0.0,1e-05]
[1779128163968,51.45,76356.48,0.0,-1.0,0.0,1e-05]
[1779128164059,51.45,76356.48,0.0,-1.0,0.0,1e-05]
[1779128165524,51.45,76358.58,0.0,-1.0,0.0,1e-05]
[1779128167538,51.45,76362.76,0.0,-1.0,0.0,1e-05]
[1779128168578,51.45,76362.76,0.0,-1.0,0.0,1e-05]
[1779128168684,51.45,76362.76,0.0,-1.0,0.0,1e-05]
[1779128168750,51.45,76362.76,0.0,-1.0,0.0,1e-05]
[1779128168662,51.45,76367.4,0.0,-1.0,0.0,1e-05]
[1779128168808,51.45,76367.4,0.0,-1.0,0.0,1e-05]
[1779128169552,51.45,76367.23,0.0,-1.0,0.0,1e-05]
[1779128172573,51.45,76369.71,0.0,-1.0,0.0,1e-05]
[1779128174369,51.45,76370.5,0.0,-1.0,0.0,1e-05]
[1779128174498,51.45,76370.5,0.0,-1.0,0.0,1e-05]
[1779128174563,51.45,76370.5,0.0,-1.0,0.0,1e-05]
[1779128174615,51.45,76370.5,0.0,-1.0,0.0,1e-05]
[1779128174703,51.45,76379.62,0.0,-1.0,0.0,1e-05]
[1779128174811,51.45,76379.62,0.0,-1.0,0.0,1e-05]
[1779128175594,51.45,76379.73,0.0,-1.0,0.0,1e-05]
[1779128177608,51.45,76377.56,0.0,-1.0,0.0,1e-05]
[1779128178615,51.45,76362.31,0.0,-1.0,0.0,1e-05]
[1779128178890,51.45,76362.31,0.0,-1.0,0.0,1e-05]
[1779128179026,51.45,76362.31,0.0,-1.0,0.0,1e-05]
[1779128179063,51.45,76362.31,0.0,-1.0,0.0,1e-05]
[1779128179085,51.45,76362.31,0.0,-1.0,0.0,1e-05]
[1779128179314,51.45,76362.31,0.0,-1.0,0.0,1e-05]
[1779128179622,51.45,76358.33,0.0,-1.0,0.0,1e-05]
[1779128180631,51.45,76352.61,0.0,-1.0,0.0,1e-05]
[1779128181637,51.45,76350.33,0.0,-1.0,0.0,1e-05]
[1779128182769,51.45,76350.33,0.0,-1.0,0.0,1e-05]
[1779128182644,51.45,76348.26,0.0,-1.0,0.0,1e-05]
[1779128182808,51.45,76348.26,0.0,-1.0,0.0,1e-05]
[1779128182868,51.45,76348.26,0.0,-1.0,0.0,1e-05]
[1779128183059,51.45,76348.26,0.0,-1.0,0.0,1e-05]
[1779128183059,51.45,76348.26,0.0,-1.0,0.0,1e-05]
[1779128183311,51.45,76348.26,0.0,-1.0,0.0,1e-05]
[1779128183651,51.45,76349.2,0.0,-1.0,0.0,1e-05]
[1779128184658,51.45,76348.05,0.0,-1.0,0.0,1e-05]
[1779128186672,51.45,76344.93,0.0,-1.0,0.0,1e-05]
[1779128187679,51.45,76346.35,0.0,-1.0,0.0,1e-05]
[1779128187805,51.45,76346.35,0.0,-1.0,0.0,1e-05]
[1779128188064,51.45,76346.35,0.0,-1.0,0.0,1e-05]
[1779128188275,51.45,76346.35,0.0,-1.0,0.0,1e-05]
[1779128188308,51.45,76346.35,0.0,-1.0,0.0,1e-05]
[1779128188322,51.45,76346.35,0.0,-1.0,0.0,1e-05]
[1779128188563,51.45,76346.35,0.0,-1.0,0.0,1e-05]
[1779128188686,51.45,76346.26,0.0,-1.0,0.0,1e-05]
[1779128190700,51.45,76349.1,0.0,-1.0,0.0,1e-05]
[1779128191707,51.45,76349.79,0.0,-1.0,0.0,1e-05]
[1779128192494,51.45,76349.79,0.0,-1.0,0.0,1e-05]
[1779128192560,51.45,76349.79,0.0,-1.0,0.0,1e-05]
[1779128192585,51.45,76349.79,0.0,-1.0,0.0,1e-05]
[1779128192772,51.45,76349.79,0.0,-1.0,0.0,1e-05]
[1779128192714,51.45,76348.09,0.0,-1.0,0.0,1e-05]
[1779128192808,51.45,76348.09,0.0,-1.0,0.0,1e-05]
[1779128193730,51.45,76344.7,0.0,-1.0,0.0,1e-05]
[1779128194734,51.45,76342.09,0.0,-1.0,0.0,1e-05]
[1779128195138,51.45,76342.09,0.0,-1.0,0.0,1e-05]
[1779128195999,51.45,76341.17,0.0,-1.0,0.0,1e-05]
[1779128196648,51.45,76341.17,0.0,-1.0,0.0,1e-05]
[1779128196738,51.45,76341.17,0.0,-1.0,0.0,1e-05]
[1779128196748,51.45,76342.53,0.0,-1.0,0.0,1e-05]
[1779128197616,51.45,76342.53,0.0,-1.0,0.0,1e-05]
[1779128197755,51.45,76342.04,0.0,-1.0,0.0,1e-05]
[1779128199769,51.45,76339.76,0.0,-1.0,0.0,1e-05]
[1779128200690,51.45,76339.76,0.0,-1.0,0.0,1e-05]
[1779128200776,51.45,76334.35,0.0,-1.0,0.0,1e-05]
[1779128200811,51.45,76334.35,0.0,-1.0,0.0,1e-05]
[1779128201783,51.45,76326.86,0.0,-1.0,0.0,1e-05]
[1779128202790,51.45,76323.84,0.0,-1.0,0.0,1e-05]
[1779128203573,51.45,76323.84,0.0,-1.0,0.0,1e-05]
[1779128203686,51.45,76323.84,0.0,-1.0,0.0,1e-05]
[1779128203797,51.45,76320.74,0.0,-1.0,0.0,1e-05]
[1779128203811,51.45,76320.74,0.0,-1.0,0.0,1e-05]
[1779128205307,51.45,76319.44,0.0,-1.0,0.0,1e-05]
[1779128205811,51.45,76316.53,0.0,-1.0,0.0,1e-05]
[1779128206818,51.45,76314.39,0.0,-1.0,0.0,1e-05]
[1779128208189,51.45,76308.89,0.0,-1.0,0.0,1e-05]
[1779128209147,51.45,76308.89,0.0,-1.0,0.0,1e-05]
[1779128209308,51.45,76308.89,0.0,-1.0,0.0,1e-05]
[1779128209573,51.45,76308.89,0.0,-1.0,0.0,1e-05]
[1779128209690,51.45,76308.89,0.0,-1.0,0.0,1e-05]
[1779128209780,51.45,76306.54,0.0,-1.0,0.0,1e-05]
[1779128209815,51.45,76306.54,0.0,-1.0,0.0,1e-05]
[1779128211853,51.45,76317.05,0.0,-1.0,0.0,1e-05]
[1779128213509,51.45,76317.05,0.0,-1.0,0.0,1e-05]
[1779128213563,51.45,76317.05,0.0,-1.0,0.0,1e-05]
[1779128213610,51.45,76330.03,0.0,-1.0,0.0,1e-05]
[1779128213883,51.45,76330.03,0.0,-1.0,0.0,1e-05]
[1779128214059,51.45,76330.03,0.0,-1.0,0.0,1e-05]
[1779128214104,51.45,76331.6,0.0,-1.0,0.0,1e-05]
[1779128214874,51.45,76330.59,0.0,-1.0,0.0,1e-05]
[1779128217062,51.45,76330.42,0.0,-1.0,0.0,1e-05]
[1779128217277,51.45,76330.42,0.0,-1.0,0.0,1e-05]
[1779128217378,51.45,76318.55,0.0,-1.0,0.0,1e-05]
[1779128217822,51.45,76318.55,0.0,-1.0,0.0,1e-05]
[1779128217940,51.45,76318.55,0.0,-1.0,0.0,1e-05]
[1779128218058,51.45,76318.55,0.0,-1.0,0.0,1e-05]
[1779128218257,51.45,76318.55,0.0,-1.0,0.0,1e-05]
[1779128218903,51.45,76315.37,0.0,-1.0,0.0,1e-05]
[1779128219910,51.45,76319.13,0.0,-1.0,0.0,1e-05]
[1779128221808,51.45,76319.13,0.0,-1.0,0.0,1e-05]
[1779128220917,51.45,76316.76,0.0,-1.0,0.0,1e-05]
[1779128222064,51.45,76316.76,0.0,-1.0,0.0,1e-05]
[1779128222164,51.45,76315.66,0.0,-1.0,0.0,1e-05]
[1779128223811,51.45,76315.66,0.0,-1.0,0.0,1e-05]
[1779128222932,51.45,76317.16,0.0,-1.0,0.0,1e-05]
[1779128223875,51.45,76317.16,0.0,-1.0,0.0,1e-05]
[1779128223905,51.45,76317.16,0.0,-1.0,0.0,1e-05]
[1779128224058,51.45,76317.16,0.0,-1.0,0.0,1e-05]
[1779128224121,51.45,76323.67,0.0,-1.0,0.0,1e-05]
[1779128226769,51.45,76324.17,0.0,-1.0,0.0,1e-05]
[1779128226808,51.45,76324.17,0.0,-1.0,0.0,1e-05]
[1779128226819,51.45,76325.19,0.0,-1.0,0.0,1e-05]
[1779128226985,51.45,76325.19,0.0,-1.0,0.0,1e-05]
[1779128227966,51.45,76324.19,0.0,-1.0,0.0,1e-05]
[1779128229812,51.45,76324.19,0.0,-1.0,0.0,1e-05]
[1779128229871,51.45,76324.94,0.0,-1.0,0.0,1e-05]
[1779128231707,51.45,76325.22,0.0,-1.0,0.0,1e-05]
[1779128231810,51.45,76325.22,0.0,-1.0,0.0,1e-05]
[1779128231808,51.45,76325.0,0.0,-1.0,0.0,1e-05]
[1779128231994,51.45,76326.29,0.0,-1.0,0.0,1e-05]
[1779128233612,51.45,76326.29,0.0,-1.0,0.0,1e-05]
[1779128233662,51.45,76326.29,0.0,-1.0,0.0,1e-05]
[1779128233815,51.45,76326.29,0.0,-1.0,0.0,1e-05]
[1779128234088,51.45,76325.71,0.0,-1.0,0.0,1e-05]
[1779128234730,51.45,76325.71,0.0,-1.0,0.0,1e-05]
[1779128234732,51.45,76329.32,0.0,-1.0,0.0,1e-05]
[1779128235812,51.45,76329.32,0.0,-1.0,0.0,1e-05]
[1779128235015,51.45,76339.68,0.0,-1.0,0.0,1e-05]
[1779128235925,51.45,76339.68,0.0,-1.0,0.0,1e-05]
[1779128236022,51.45,76339.01,0.0,-1.0,0.0,1e-05]
[1779128237818,51.45,76339.01,0.0,-1.0,0.0,1e-05]
[1779128238019,51.45,76338.42,0.0,-1.0,0.0,1e-05]
[1779128238036,51.45,76341.3,0.0,-1.0,0.0,1e-05]
[1779128239380,51.45,76341.3,0.0,-1.0,0.0,1e-05]
[1779128239558,51.45,76341.3,0.0,-1.0,0.0,1e-05]
[1779128239581,51.45,76344.57,0.0,-1.0,0.0,1e-05]
[1779128240760,51.45,76344.57,0.0,-1.0,0.0,1e-05]
[1779128242829,51.45,76345.23,0.0,-1.0,0.0,1e-05]
[1779128242943,51.45,76345.59,0.0,-1.0,0.0,1e-05]
[1779128243059,51.45,76345.59,0.0,-1.0,0.0,1e-05]
[1779128243071,51.45,76344.19,0.0,-1.0,0.0,1e-05]
[1779128247100,51.45,76345.92,0.0,-1.0,0.0,1e-05]
[1779128249816,51.45,76345.49,0.0,-1.0,0.0,1e-05]
[1779128249115,51.45,76343.26,0.0,-1.0,0.0,1e-05]
[1779128250058,51.45,76343.26,0.0,-1.0,0.0,1e-05]
[1779128250075,51.45,76343.26,0.0,-1.0,0.0,1e-05]
[1779128250170,51.45,76343.26,0.0,-1.0,0.0,1e-05]
[1779128250309,51.45,76343.26,0.0,-1.0,0.0,1e-05]
[1779128250378,51.45,76337.47,0.0,-1.0,0.0,1e-05]
[1779128251129,51.45,76337.52,0.0,-1.0,0.0,1e-05]
[1779128252136,51.45,76338.69,0.0,-1.0,0.0,1e-05]
[1779128255324,51.45,76337.95,0.0,-1.0,0.0,1e-05]
[1779128256116,51.45,76337.95,0.0,-1.0,0.0,1e-05]
[1779128256185,51.45,76337.95,0.0,-1.0,0.0,1e-05]
[1779128256309,51.45,76337.95,0.0,-1.0,0.0,1e-05]
[1779128256372,51.45,76337.95,0.0,-1.0,0.0,1e-05]
[1779128256409,51.45,76339.33,0.0,-1.0,0.0,1e-05]
[1779128257171,51.45,76344.34,0.0,-1.0,0.0,1e-05]
[1779128258250,51.45,76344.34,0.0,-1.0,0.0,1e-05]
[1779128258363,51.45,76344.34,0.0,-1.0,0.0,1e-05]
[1779128258503,51.45,76344.34,0.0,-1.0,0.0,1e-05]
[1779128258559,51.45,76344.34,0.0,-1.0,0.0,1e-05]
[1779128258602,51.45,76350.46,0.0,-1.0,0.0,1e-05]
[1779128259089,51.45,76350.46,0.0,-1.0,0.0,1e-05]
[1779128260192,51.45,76352.36,0.0,-1.0,0.0,1e-05]
[1779128261808,51.45,76352.36,0.0,-1.0,0.0,1e-05]
[1779128261199,51.45,76349.33,0.0,-1.0,0.0,1e-05]
[1779128261984,51.45,76349.33,0.0,-1.0,0.0,1e-05]
[1779128262206,51.45,76348.67,0.0,-1.0,0.0,1e-05]
[1779128263373,51.45,76348.67,0.0,-1.0,0.0,1e-05]
[1779128263431,51.45,76348.67,0.0,-1.0,0.0,1e-05]
[1779128263558,51.45,76348.67,0.0,-1.0,0.0,1e-05]
[1779128263678,51.45,76348.67,0.0,-1.0,0.0,1e-05]
[1779128263773,51.45,76344.57,0.0,-1.0,0.0,1e-05]
[1779128264221,51.45,76340.87,0.0,-1.0,0.0,1e-05]
[1779128265091,51.45,76340.87,0.0,-1.0,0.0,1e-05]
[1779128265810,51.45,76340.87,0.0,-1.0,0.0,1e-05]
[1779128265229,51.45,76334.71,0.0,-1.0,0.0,1e-05]
[1779128266046,51.45,76334.71,0.0,-1.0,0.0,1e-05]
[1779128266517,51.45,76335.11,0.0,-1.0,0.0,1e-05]
[1779128267812,51.45,76335.11,0.0,-1.0,0.0,1e-05]
[1779128267243,51.45,76338.28,0.0,-1.0,0.0,1e-05]
[1779128268086,51.45,76338.28,0.0,-1.0,0.0,1e-05]
[1779128273285,51.45,76338.53,0.0,-1.0,0.0,1e-05]
[1779128274748,51.45,76341.03,0.0,-1.0,0.0,1e-05]
[1779128275301,51.45,76341.83,0.0,-1.0,0.0,1e-05]
[1779128277809,51.45,76341.28,0.0,-1.0,0.0,1e-05]
[1779128277314,51.45,76340.29,0.0,-1.0,0.0,1e-05]
[1779128278321,51.45,76339.85,0.0,-1.0,0.0,1e-05]
[1779128282349,51.45,76334.85,0.0,-1.0,0.0,1e-05]
[1779128283356,51.45,76332.54,0.0,-1.0,0.0,1e-05]
[1779128285379,51.45,76330.61,0.0,-1.0,0.0,1e-05]
[1779128287397,51.45,76319.91,0.0,-1.0,0.0,1e-05]
[1779128288404,51.45,76320.11,0.0,-1.0,0.0,1e-05]
[1779128291425,51.45,76317.2,0.0,-1.0,0.0,1e-05]
[1779128292432,51.45,76315.13,0.0,-1.0,0.0,1e-05]
[1779128293439,51.45,76312.06,0.0,-1.0,0.0,1e-05]
[1779128298474,51.45,76308.39,0.0,-1.0,0.0,1e-05]
[1779128303509,51.45,76308.7,0.0,-1.0,0.0,1e-05]
[1779128306530,51.45,76310.33,0.0,-1.0,0.0,1e-05]
[1779128307548,51.45,76310.33,0.0,-1.0,0.0,1e-05]
[1779128307613,51.45,76314.92,0.0,-1.0,0.0,1e-05]
[1779128308545,51.45,76309.91,0.0,-1.0,0.0,1e-05]
[1779128309551,51.45,76306.11,0.0,-1.0,0.0,1e-05]
[1779128311302,51.45,76305.04,0.0,-1.0,0.0,1e-05]
[1779128311407,51.45,76305.04,0.0,-1.0,0.0,1e-05]
[1779128311565,51.45,76304.94,0.0,-1.0,0.0,1e-05]
[1779128315593,51.45,76303.26,0.0,-1.0,0.0,1e-05]
[1779128318670,51.45,76302.86,0.0,-1.0,0.0,1e-05]
[1779128318809,51.45,76302.86,0.0,-1.0,0.0,1e-05]
[1779128318902,51.45,76302.44,0.0,-1.0,0.0,1e-05]
[1779128319621,51.45,76309.04,0.0,-1.0,0.0,1e-05]
[1779128320628,51.45,76311.76,0.0,-1.0,0.0,1e-05]
[1779128321635,51.45,76307.71,0.0,-1.0,0.0,1e-05]
[1779128322642,51.45,76310.11,0.0,-1.0,0.0,1e-05]
[1779128325701,51.45,76305.67,0.0,-1.0,0.0,1e-05]
[1779128326676,51.45,76301.6,0.0,-1.0,0.0,1e-05]
[1779128327683,51.45,76298.06,0.0,-1.0,0.0,1e-05]
[1779128332719,51.45,76298.92,0.0,-1.0,0.0,1e-05]
[1779128334733,51.45,76300.65,0.0,-1.0,0.0,1e-05]
[1779128337754,51.45,76299.0,0.0,-1.0,0.0,1e-05]
[1779128340775,51.45,76297.62,0.0,-1.0,0.0,1e-05]
[1779128341782,51.45,76296.11,0.0,-1.0,0.0,1e-05]
[1779128344803,51.45,76297.6,0.0,-1.0,0.0,1e-05]
[1779128345810,51.45,76296.01,0.0,-1.0,0.0,1e-05]
[1779128348832,51.45,76290.94,0.0,-1.0,0.0,1e-05]
[1779128349844,51.45,76277.91,0.0,-1.0,0.0,1e-05]
[1779128350846,51.45,76275.17,0.0,-1.0,0.0,1e-05]
[1779128351853,51.45,76272.88,0.0,-1.0,0.0,1e-05]
[1779128353310,51.45,76272.09,0.0,-1.0,0.0,1e-05]
[1779128353485,51.45,76272.09,0.0,-1.0,0.0,1e-05]
[1779128355881,51.45,76269.68,0.0,-1.0,0.0,1e-05]
[1779128357895,51.45,76272.46,0.0,-1.0,0.0,1e-05]
[1779128358711,51.45,76272.46,0.0,-1.0,0.0,1e-05]
[1779128358903,51.45,76277.03,0.0,-1.0,0.0,1e-05]
[1779128359756,51.45,76277.03,0.0,-1.0,0.0,1e-05]
[1779128359914,51.45,76280.67,0.0,-1.0,0.0,1e-05]
[1779128360921,51.45,76282.74,0.0,-1.0,0.0,1e-05]
[1779128361928,51.45,76281.32,0.0,-1.0,0.0,1e-05]
[1779128363764,51.45,76281.26,0.0,-1.0,0.0,1e-05]
[1779128363942,51.45,76284.62,0.0,-1.0,0.0,1e-05]
[1779128368977,51.45,76284.18,0.0,-1.0,0.0,1e-05]
[1779128371665,51.45,76283.75,0.0,-1.0,0.0,1e-05]
[1779128371808,51.45,76283.75,0.0,-1.0,0.0,1e-05]
[1779128371909,51.45,76276.81,0.0,-1.0,0.0,1e-05]
[1779128371998,51.45,76278.33,0.0,-1.0,0.0,1e-05]
[1779128374012,51.45,76280.17,0.0,-1.0,0.0,1e-05]
[1779128377033,51.45,76277.71,0.0,-1.0,0.0,1e-05]
[1779128382068,51.45,76280.28,0.0,-1.0,0.0,1e-05]
[1779128383083,51.45,76283.85,0.0,-1.0,0.0,1e-05]
[1779128385096,51.45,76286.33,0.0,-1.0,0.0,1e-05]
[1779128386489,51.45,76286.33,0.0,-1.0,0.0,1e-05]
[1779128387112,51.45,76294.62,0.0,-1.0,0.0,1e-05]
[1779128388118,51.45,76296.53,0.0,-1.0,0.0,1e-05]
[1779128389150,51.45,76296.53,0.0,-1.0,0.0,1e-05]
[1779128389308,51.45,76296.53,0.0,-1.0,0.0,1e-05]
[1779128389409,51.45,76297.91,0.0,-1.0,0.0,1e-05]
[1779128390132,51.45,76296.38,0.0,-1.0,0.0,1e-05]
[1779128391139,51.45,76298.88,0.0,-1.0,0.0,1e-05]
[1779128392146,51.45,76297.51,0.0,-1.0,0.0,1e-05]
[1779128394160,51.45,76292.56,0.0,-1.0,0.0,1e-05]
[1779128396174,51.45,76290.22,0.0,-1.0,0.0,1e-05]
[1779128398188,51.45,76284.52,0.0,-1.0,0.0,1e-05]
[1779128400202,51.45,76282.58,0.0,-1.0,0.0,1e-05]
[1779128402216,51.45,76282.9,0.0,-1.0,0.0,1e-05]
[1779128403223,51.45,76280.77,0.0,-1.0,0.0,1e-05]
[1779128404230,51.45,76276.1,0.0,-1.0,0.0,1e-05]
[1779128405214,51.45,76276.1,0.0,-1.0,0.0,1e-05]
[1779128405308,51.45,76276.1,0.0,-1.0,0.0,1e-05]
[1779128405337,51.45,76278.01,0.0,-1.0,0.0,1e-05]
[1779128407251,51.45,76276.59,0.0,-1.0,0.0,1e-05]
[1779128409104,51.45,76277.69,0.0,-1.0,0.0,1e-05]
[1779128409308,51.45,76277.69,0.0,-1.0,0.0,1e-05]
[1779128409409,51.45,76278.09,0.0,-1.0,0.0,1e-05]
[1779128411279,51.45,76279.73,0.0,-1.0,0.0,1e-05]
[1779128413293,51.45,76285.28,0.0,-1.0,0.0,1e-05]
[1779128414300,51.45,76286.71,0.0,-1.0,0.0,1e-05]
[1779128416315,51.45,76289.37,0.0,-1.0,0.0,1e-05]
[1779128421349,51.45,76297.61,0.0,-1.0,0.0,1e-05]
[1779128422356,51.45,76303.53,0.0,-1.0,0.0,1e-05]
[1779128423363,51.45,76304.66,0.0,-1.0,0.0,1e-05]
[1779128425377,51.45,76304.8,0.0,-1.0,0.0,1e-05]
[1779128426384,51.45,76302.81,0.0,-1.0,0.0,1e-05]
[1779128431419,51.45,76290.26,0.0,-1.0,0.0,1e-05]
[1779128432426,51.45,76288.1,0.0,-1.0,0.0,1e-05]
[1779128433433,51.45,76290.48,0.0,-1.0,0.0,1e-05]
[1779128434440,51.45,76295.91,0.0,-1.0,0.0,1e-05]
[1779128435447,51.45,76299.24,0.0,-1.0,0.0,1e-05]
[1779128436454,51.45,76302.13,0.0,-1.0,0.0,1e-05]
[1779128438468,51.45,76305.12,0.0,-1.0,0.0,1e-05]
[1779128442496,51.45,76297.86,0.0,-1.0,0.0,1e-05]
[1779128443503,51.45,76291.76,0.0,-1.0,0.0,1e-05]
[1779128444510,51.45,76286.37,0.0,-1.0,0.0,1e-05]
[1779128445517,51.45,76281.48,0.0,-1.0,0.0,1e-05]
[1779128447534,51.45,76272.31,0.0,-1.0,0.0,1e-05]
[1779128448542,51.45,76269.91,0.0,-1.0,0.0,1e-05]
[1779128451562,51.45,76268.2,0.0,-1.0,0.0,1e-05]
[1779128452569,51.45,76260.55,0.0,-1.0,0.0,1e-05]
[1779128453702,51.45,76256.46,0.0,-1.0,0.0,1e-05]
[1779128454596,51.45,76248.06,0.0,-1.0,0.0,1e-05]
[1779128455603,51.45,76243.52,0.0,-1.0,0.0,1e-05]
[1779128457617,51.45,76240.52,0.0,-1.0,0.0,1e-05]
[1779128458624,51.45,76237.09,0.0,-1.0,0.0,1e-05]
[1779128459065,51.45,76237.09,0.0,-1.0,0.0,1e-05]
[1779128459378,51.45,76237.09,0.0,-1.0,0.0,1e-05]
[1779128459631,51.45,76232.13,0.0,-1.0,0.0,1e-05]
[1779128460639,51.45,76226.74,0.0,-1.0,0.0,1e-05]
[1779128461646,51.45,76232.44,0.0,-1.0,0.0,1e-05]
[1779128462889,51.45,76232.44,0.0,-1.0,0.0,1e-05]
[1779128462995,51.45,76245.37,0.0,-1.0,0.0,1e-05]
[1779128463667,51.45,76247.18,0.0,-1.0,0.0,1e-05]
[1779128464674,51.45,76248.57,0.0,-1.0,0.0,1e-05]
[1779128467368,51.45,76248.15,0.0,-1.0,0.0,1e-05]
[1779128467569,51.45,76248.15,0.0,-1.0,0.0,1e-05]
[1779128467735,51.45,76252.15,0.0,-1.0,0.0,1e-05]
[1779128468722,51.45,76254.32,0.0,-1.0,0.0,1e-05]
[1779128472750,51.45,76256.31,0.0,-1.0,0.0,1e-05]
[1779128476778,51.45,76252.14,0.0,-1.0,0.0,1e-05]
[1779128479799,51.45,76259.01,0.0,-1.0,0.0,1e-05]
[1779128480806,51.45,76266.79,0.0,-1.0,0.0,1e-05]
[1779128481814,51.45,76268.01,0.0,-1.0,0.0,1e-05]
[1779128483834,51.45,76271.8,0.0,-1.0,0.0,1e-05]
[1779128484839,51.45,76277.53,0.0,-1.0,0.0,1e-05]
[1779128485845,51.45,76279.85,0.0,-1.0,0.0,1e-05]
[1779128488866,51.45,76276.99,0.0,-1.0,0.0,1e-05]
[1779128489873,51.45,76273.03,0.0,-1.0,0.0,1e-05]
[1779128490880,51.45,76271.23,0.0,-1.0,0.0,1e-05]
[1779128491887,51.45,76264.73,0.0,-1.0,0.0,1e-05]
[1779128494908,51.45,76269.76,0.0,-1.0,0.0,1e-05]
[1779128495915,51.45,76274.01,0.0,-1.0,0.0,1e-05]
[1779128496922,51.45,76277.79,0.0,-1.0,0.0,1e-05]
[1779128497929,51.45,76281.87,0.0,-1.0,0.0,1e-05]
[1779128499943,51.45,76283.65,0.0,-1.0,0.0,1e-05]
[1779128501958,51.45,76279.96,0.0,-1.0,0.0,1e-05]
[1779128502965,51.45,76277.25,0.0,-1.0,0.0,1e-05]
[1779128505986,51.45,76281.72,0.0,-1.0,0.0,1e-05]
[1779128506993,51.45,76283.05,0.0,-1.0,0.0,1e-05]
[1779128510015,51.45,76280.52,0.0,-1.0,0.0,1e-05]
[1779128511021,51.45,76277.79,0.0,-1.0,0.0,1e-05]
[1779128512028,51.45,76275.66,0.0,-1.0,0.0,1e-05]
[1779128513039,51.45,76277.37,0.0,-1.0,0.0,1e-05]
[1779128515053,51.45,76283.52,0.0,-1.0,0.0,1e-05]
[1779128516060,51.45,76285.2,0.0,-1.0,0.0,1e-05]
[1779128521095,51.45,76287.73,0.0,-1.0,0.0,1e-05]
[1779128523109,51.45,76290.04,0.0,-1.0,0.0,1e-05]
[1779128524117,51.45,76296.28,0.0,-1.0,0.0,1e-05]
[1779128525124,51.45,76294.78,0.0,-1.0,0.0,1e-05]
[1779128530159,51.45,76295.05,0.0,-1.0,0.0,1e-05]
[1779128531169,51.45,76297.51,0.0,-1.0,0.0,1e-05]
[1779128532176,51.45,76302.59,0.0,-1.0,0.0,1e-05]
[1779128534190,51.45,76304.39,0.0,-1.0,0.0,1e-05]
[1779128536204,51.45,76307.69,0.0,-1.0,0.0,1e-05]
[1779128537211,51.45,76310.51,0.0,-1.0,0.0,1e-05]
[1779128538219,51.45,76308.32,0.0,-1.0,0.0,1e-05]
[1779128539225,51.45,76306.32,0.0,-1.0,0.0,1e-05]
[1779128540235,51.45,76300.91,0.0,-1.0,0.0,1e-05]
[1779128541240,51.45,76298.27,0.0,-1.0,0.0,1e-05]
[1779128544261,51.45,76300.59,0.0,-1.0,0.0,1e-05]
[1779128547282,51.45,76297.43,0.0,-1.0,0.0,1e-05]
[1779128548289,51.45,76296.13,0.0,-1.0,0.0,1e-05]
[1779128550303,51.45,76297.76,0.0,-1.0,0.0,1e-05]
[1779128551310,51.45,76297.63,0.0,-1.0,0.0,1e-05]
[1779128552317,51.45,76294.25,0.0,-1.0,0.0,1e-05]
[1779128553324,51.45,76287.32,0.0,-1.0,0.0,1e-05]
[1779128554332,51.45,76281.93,0.0,-1.0,0.0,1e-05]
[1779128556345,51.45,76284.24,0.0,-1.0,0.0,1e-05]
[1779128559366,51.45,76289.57,0.0,-1.0,0.0,1e-05]
[1779128561380,51.45,76291.55,0.0,-1.0,0.0,1e-05]
[1779128565410,51.45,76293.39,0.0,-1.0,0.0,1e-05]
[1779128566416,51.45,76298.38,0.0,-1.0,0.0,1e-05]
[1779128571451,51.45,76299.2,0.0,-1.0,0.0,1e-05]
[1779128574472,51.45,76296.44,0.0,-1.0,0.0,1e-05]
[1779128578500,51.45,76292.43,0.0,-1.0,0.0,1e-05]
[1779128579507,51.45,76294.52,0.0,-1.0,0.0,1e-05]
[1779128580514,51.45,76293.21,0.0,-1.0,0.0,1e-05]
[1779128581521,51.45,76284.02,0.0,-1.0,0.0,1e-05]
[1779128583535,51.45,76285.97,0.0,-1.0,0.0,1e-05]
[1779128586556,51.45,76284.63,0.0,-1.0,0.0,1e-05]
[1779128587563,51.45,76282.26,0.0,-1.0,0.0,1e-05]
[1779128588570,51.45,76277.3,0.0,-1.0,0.0,1e-05]
[1779128590584,51.45,76277.13,0.0,-1.0,0.0,1e-05]
[1779128593605,51.45,76271.85,0.0,-1.0,0.0,1e-05]
[1779128598640,51.45,76275.52,0.0,-1.0,0.0,1e-05]
[1779128599647,51.45,76280.63,0.0,-1.0,0.0,1e-05]
[1779128600654,51.45,76285.77,0.0,-1.0,0.0,1e-05]
[1779128601664,51.45,76287.73,0.0,-1.0,0.0,1e-05]
[1779128602668,51.45,76285.87,0.0,-1.0,0.0,1e-05]
[1779128607703,51.45,76274.81,0.0,-1.0,0.0,1e-05]
[1779128608710,51.45,76271.54,0.0,-1.0,0.0,1e-05]
[1779128611059,51.45,76271.09,0.0,-1.0,0.0,1e-05]
[1779128612738,51.45,76261.97,0.0,-1.0,0.0,1e-05]
[1779128613745,51.45,76265.67,0.0,-1.0,0.0,1e-05]
[1779128614752,51.45,76261.42,0.0,-1.0,0.0,1e-05]
[1779128616766,51.45,76258.85,0.0,-1.0,0.0,1e-05]
[1779128619080,51.45,76258.72,0.0,-1.0,0.0,1e-05]
[1779128619149,51.45,76253.31,0.0,-1.0,0.0,1e-05]
[1779128622809,51.45,76250.52,0.0,-1.0,0.0,1e-05]
[1779128626201,51.45,76250.99,0.0,-1.0,0.0,1e-05]
[1779128626302,51.45,76252.22,0.0,-1.0,0.0,1e-05]
[1779128628851,51.45,76254.11,0.0,-1.0,0.0,1e-05]
[1779128633886,51.45,76260.73,0.0,-1.0,0.0,1e-05]
[1779128638921,51.45,76261.34,0.0,-1.0,0.0,1e-05]
[1779128641942,51.45,76254.59,0.0,-1.0,0.0,1e-05]
[1779128642949,51.45,76250.09,0.0,-1.0,0.0,1e-05]
[1779128647984,51.45,76250.53,0.0,-1.0,0.0,1e-05]
[1779128648991,51.45,76252.18,0.0,-1.0,0.0,1e-05]
[1779128650166,51.45,76252.18,0.0,-1.0,0.0,1e-05]
[1779128650308,51.45,76252.18,0.0,-1.0,0.0,1e-05]
[1779128650319,51.45,76252.81,0.0,-1.0,0.0,1e-05]
[1779128656042,51.45,76252.84,0.0,-1.0,0.0,1e-05]
[1779128658056,51.45,76254.59,0.0,-1.0,0.0,1e-05]
[1779128660070,51.45,76255.89,0.0,-1.0,0.0,1e-05]
[1779128664296,51.45,76256.11,0.0,-1.0,0.0,1e-05]
[1779128664309,51.45,76256.11,0.0,-1.0,0.0,1e-05]
[1779128664098,51.45,76260.29,0.0,-1.0,0.0,1e-05]
[1779128665105,51.45,76258.16,0.0,-1.0,0.0,1e-05]
[1779128666112,51.45,76263.24,0.0,-1.0,0.0,1e-05]
[1779128667119,51.45,76265.35,0.0,-1.0,0.0,1e-05]
[1779128671147,51.45,76267.86,0.0,-1.0,0.0,1e-05]
[1779128676182,51.45,76269.11,0.0,-1.0,0.0,1e-05]
[1779128679203,51.45,76271.89,0.0,-1.0,0.0,1e-05]
[1779128680210,51.45,76273.64,0.0,-1.0,0.0,1e-05]
[1779128682224,51.45,76270.4,0.0,-1.0,0.0,1e-05]
[1779128686252,51.45,76262.55,0.0,-1.0,0.0,1e-05]
[1779128687259,51.45,76260.62,0.0,-1.0,0.0,1e-05]
[1779128688267,51.45,76259.21,0.0,-1.0,0.0,1e-05]
[1779128689274,51.45,76253.07,0.0,-1.0,0.0,1e-05]
[1779128690281,51.45,76245.77,0.0,-1.0,0.0,1e-05]
[1779128691289,51.45,76244.36,0.0,-1.0,0.0,1e-05]
[1779128694310,51.45,76247.64,0.0,-1.0,0.0,1e-05]
[1779128695317,51.45,76252.84,0.0,-1.0,0.0,1e-05]
[1779128700352,51.45,76253.68,0.0,-1.0,0.0,1e-05]
[1779128701359,51.45,76252.21,0.0,-1.0,0.0,1e-05]
[1779128704380,51.45,76248.73,0.0,-1.0,0.0,1e-05]
[1779128707401,51.45,76251.41,0.0,-1.0,0.0,1e-05]
[1779128709415,51.45,76248.5,0.0,-1.0,0.0,1e-05]
[1779128714450,51.45,76249.52,0.0,-1.0,0.0,1e-05]
[1779128715457,51.45,76253.61,0.0,-1.0,0.0,1e-05]
[1779128716464,51.45,76262.04,0.0,-1.0,0.0,1e-05]
[1779128717471,51.45,76265.7,0.0,-1.0,0.0,1e-05]
[1779128719485,51.45,76268.34,0.0,-1.0,0.0,1e-05]
[1779128721499,51.45,76269.69,0.0,-1.0,0.0,1e-05]
[1779128722506,51.45,76271.39,0.0,-1.0,0.0,1e-05]
[1779128724521,51.45,76280.61,0.0,-1.0,0.0,1e-05]
[1779128725527,51.45,76281.08,0.0,-1.0,0.0,1e-05]
[1779128727541,51.45,76279.8,0.0,-1.0,0.0,1e-05]
[1779128729555,51.45,76281.74,0.0,-1.0,0.0,1e-05]
[1779128731569,51.45,76281.79,0.0,-1.0,0.0,1e-05]
[1779128733583,51.45,76279.53,0.0,-1.0,0.0,1e-05]
[1779128736953,51.45,76277.54,0.0,-1.0,0.0,1e-05]
[1779128737611,51.45,76271.12,0.0,-1.0,0.0,1e-05]
[1779128739774,51.45,76270.13,0.0,-1.0,0.0,1e-05]
[1779128739810,51.45,76270.13,0.0,-1.0,0.0,1e-05]
[1779128739910,51.45,76265.74,0.0,-1.0,0.0,1e-05]
[1779128741639,51.45,76261.83,0.0,-1.0,0.0,1e-05]
[1779128742646,51.45,76255.5,0.0,-1.0,0.0,1e-05]
[1779128745402,51.45,76254.26,0.0,-1.0,0.0,1e-05]
[1779128744669,51.45,76248.33,0.0,-1.0,0.0,1e-05]
[1779128745682,51.45,76231.62,0.0,-1.0,0.0,1e-05]
[1779128746682,51.45,76217.98,0.0,-1.0,0.0,1e-05]
[1779128747688,51.45,76213.57,0.0,-1.0,0.0,1e-05]
[1779128748935,51.45,76213.57,0.0,-1.0,0.0,1e-05]
[1779128749024,51.45,76211.81,0.0,-1.0,0.0,1e-05]
[1779128749571,51.45,76211.81,0.0,-1.0,0.0,1e-05]
[1779128750371,51.45,76211.81,0.0,-1.0,0.0,1e-05]
[1779128749702,51.45,76208.21,0.0,-1.0,0.0,1e-05]
[1779128750710,51.45,76200.96,0.0,-1.0,0.0,1e-05]
[1779128752725,51.45,76195.28,0.0,-1.0,0.0,1e-05]
[1779128753699,51.45,76195.28,0.0,-1.0,0.0,1e-05]
[1779128754132,51.45,76195.28,0.0,-1.0,0.0,1e-05]
[1779128754159,51.45,76182.07,0.0,-1.0,0.0,1e-05]
[1779128754588,51.45,76182.07,0.0,-1.0,0.0,1e-05]
[1779128754757,51.45,76150.35,0.0,-1.0,0.0,1e-05]
[1779128755752,51.45,76119.28,0.0,-1.0,0.0,0.0]
[1779128756765,51.45,76099.75,0.0,-1.0,0.0,0.0]
[1779128757772,51.45,76104.72,0.0,-1.0,0.0,0.0]
[1779128759064,51.45,76104.72,0.0,-1.0,0.0,0.0]
[1779128759095,51.45,76110.88,0.0,-1.0,0.0,0.0]
[1779128759794,51.45,76118.32,0.0,-1.0,0.0,0.0]
[1779128760802,51.45,76121.13,0.0,-1.0,0.0,0.0]
[1779128762393,51.45,76121.13,0.0,-1.0,0.0,0.0]
[1779128762447,51.45,76137.4,0.0,-1.0,0.0,0.0]
[1779128762893,51.45,76137.4,0.0,-1.0,0.0,0.0]
[1779128763058,51.45,76137.4,0.0,-1.0,0.0,0.0]
[1779128763116,51.45,76146.27,0.0,-1.0,0.0,0.0]
[1779128763831,51.45,76144.14,0.0,-1.0,0.0,0.0]
[1779128764844,51.45,76141.93,0.0,-1.0,0.0,0.0]
[1779128766232,51.45,76140.0,0.0,-1.0,0.0,0.0]
[1779128767108,51.45,76140.0,0.0,-1.0,0.0,0.0]
[1779128767161,51.45,76145.68,0.0,-1.0,0.0,0.0]
[1779128767863,51.45,76141.96,0.0,-1.0,0.0,0.0]
[1779128771110,51.45,76142.43,0.0,-1.0,0.0,0.0]
[1779128771200,51.45,76168.09,0.0,-1.0,0.0,1e-05]
[1779128771891,51.45,76173.59,0.0,-1.0,0.0,1e-05]
[1779128772898,51.45,76169.86,0.0,-1.0,0.0,1e-05]
[1779128773908,51.45,76168.35,0.0,-1.0,0.0,1e-05]
[1779128774928,51.45,76179.4,0.0,-1.0,0.0,1e-05]
[1779128775937,51.45,76175.01,0.0,-1.0,0.0,1e-05]
[1779128777313,51.45,76180.96,0.0,-1.0,0.0,1e-05]
[1779128777953,51.45,76177.33,0.0,-1.0,0.0,1e-05]
[1779128778960,51.45,76175.63,0.0,-1.0,0.0,1e-05]
[1779128779991,51.45,76167.95,0.0,-1.0,0.0,1e-05]
[1779128780984,51.45,76171.67,0.0,-1.0,0.0,1e-05]
[1779128781991,51.45,76173.74,0.0,-1.0,0.0,1e-05]
[1779128784008,51.45,76169.33,0.0,-1.0,0.0,1e-05]
[1779128785012,51.45,76166.04,0.0,-1.0,0.0,1e-05]
[1779128788033,51.45,76172.85,0.0,-1.0,0.0,1e-05]
[1779128789040,51.45,76175.4,0.0,-1.0,0.0,1e-05]
[1779128790047,51.45,76177.34,0.0,-1.0,0.0,1e-05]
[1779128791054,51.45,76185.02,0.0,-1.0,0.0,1e-05]
[1779128792061,51.45,76188.05,0.0,-1.0,0.0,1e-05]
[1779128794081,51.45,76184.73,0.0,-1.0,0.0,1e-05]
[1779128795086,51.45,76167.18,0.0,-1.0,0.0,1e-05]
[1779128796094,51.45,76161.57,0.0,-1.0,0.0,1e-05]
[1779128797100,51.45,76163.82,0.0,-1.0,0.0,1e-05]
[1779128799237,51.45,76160.26,0.0,-1.0,0.0,1e-05]
[1779128800121,51.45,76140.77,0.0,-1.0,0.0,0.0]
[1779128801128,51.45,76138.71,0.0,-1.0,0.0,0.0]
[1779128804150,51.45,76141.1,0.0,-1.0,0.0,0.0]
[1779128805157,51.45,76147.8,0.0,-1.0,0.0,0.0]
[1779128806164,51.45,76153.8,0.0,-1.0,0.0,0.0]
[1779128807171,51.45,76160.89,0.0,-1.0,0.0,1e-05]
[1779128808316,51.45,76160.89,0.0,-1.0,0.0,1e-05]
[1779128808411,51.45,76161.08,0.0,-1.0,0.0,1e-05]
[1779128808560,51.45,76161.08,0.0,-1.0,0.0,1e-05]
[1779128809185,51.45,76163.05,0.0,-1.0,0.0,1e-05]
[1779128811293,51.45,76164.26,0.0,-1.0,0.0,1e-05]
[1779128811312,51.45,76164.26,0.0,-1.0,0.0,1e-05]
[1779128811487,51.45,76164.26,0.0,-1.0,0.0,1e-05]
[1779128811562,51.45,76163.99,0.0,-1.0,0.0,1e-05]
[1779128814530,51.45,76163.82,0.0,-1.0,0.0,1e-05]
[1779128814561,51.45,76163.82,0.0,-1.0,0.0,1e-05]
[1779128815227,51.45,76164.72,0.0,-1.0,0.0,1e-05]
[1779128816003,51.45,76164.72,0.0,-1.0,0.0,1e-05]
[1779128816060,51.45,76164.72,0.0,-1.0,0.0,1e-05]
[1779128816072,51.45,76164.72,0.0,-1.0,0.0,1e-05]
[1779128816310,51.45,76164.72,0.0,-1.0,0.0,1e-05]
[1779128818451,51.45,76163.98,0.0,-1.0,0.0,1e-05]
[1779128818526,51.45,76159.25,0.0,-1.0,0.0,1e-05]
[1779128819255,51.45,76161.53,0.0,-1.0,0.0,1e-05]
[1779128819619,51.45,76161.53,0.0,-1.0,0.0,1e-05]
[1779128819732,51.45,76161.53,0.0,-1.0,0.0,1e-05]
[1779128819812,51.45,76161.53,0.0,-1.0,0.0,1e-05]
[1779128820262,51.45,76164.71,0.0,-1.0,0.0,1e-05]
[1779128821269,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128822139,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128822310,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128822402,51.45,76150.89,0.0,-1.0,0.0,0.0]
[1779128822734,51.45,76150.89,0.0,-1.0,0.0,0.0]
[1779128822810,51.45,76150.89,0.0,-1.0,0.0,0.0]
[1779128822815,51.45,76150.89,0.0,-1.0,0.0,0.0]
[1779128823060,51.45,76150.89,0.0,-1.0,0.0,0.0]
[1779128823283,51.45,76153.02,0.0,-1.0,0.0,0.0]
[1779128824290,51.45,76157.27,0.0,-1.0,0.0,1e-05]
[1779128825287,51.45,76157.27,0.0,-1.0,0.0,1e-05]
[1779128825309,51.45,76157.27,0.0,-1.0,0.0,1e-05]
[1779128825388,51.45,76156.78,0.0,-1.0,0.0,1e-05]
[1779128826304,51.45,76158.52,0.0,-1.0,0.0,1e-05]
[1779128827311,51.45,76156.51,0.0,-1.0,0.0,1e-05]
[1779128828054,51.45,76156.51,0.0,-1.0,0.0,1e-05]
[1779128828060,51.45,76156.51,0.0,-1.0,0.0,1e-05]
[1779128828123,51.45,76156.51,0.0,-1.0,0.0,1e-05]
[1779128828311,51.45,76156.51,0.0,-1.0,0.0,1e-05]
[1779128828318,51.45,76153.94,0.0,-1.0,0.0,0.0]
[1779128830332,51.45,76157.7,0.0,-1.0,0.0,1e-05]
[1779128831128,51.45,76157.7,0.0,-1.0,0.0,1e-05]
[1779128831453,51.45,76157.7,0.0,-1.0,0.0,1e-05]
[1779128832350,51.45,76167.93,0.0,-1.0,0.0,1e-05]
[1779128833357,51.45,76171.67,0.0,-1.0,0.0,1e-05]
[1779128834364,51.45,76167.52,0.0,-1.0,0.0,1e-05]
[1779128835099,51.45,76167.52,0.0,-1.0,0.0,1e-05]
[1779128835371,51.45,76164.36,0.0,-1.0,0.0,1e-05]
[1779128835865,51.45,76164.36,0.0,-1.0,0.0,1e-05]
[1779128836112,51.45,76164.36,0.0,-1.0,0.0,1e-05]
[1779128836386,51.45,76137.39,0.0,-1.0,0.0,0.0]
[1779128837392,51.45,76130.59,0.0,-1.0,0.0,0.0]
[1779128838399,51.45,76123.61,0.0,-1.0,0.0,0.0]
[1779128839408,51.45,76116.73,0.0,-1.0,0.0,0.0]
[1779128839793,51.45,76116.73,0.0,-1.0,0.0,0.0]
[1779128840413,51.45,76111.46,0.0,-1.0,0.0,0.0]
[1779128841420,51.45,76098.87,0.0,-1.0,0.0,0.0]
[1779128842243,51.45,76098.87,0.0,-1.0,0.0,0.0]
[1779128842427,51.45,76102.3,0.0,-1.0,0.0,0.0]
[1779128843434,51.45,76103.26,0.0,-1.0,0.0,0.0]
[1779128844441,51.45,76107.05,0.0,-1.0,0.0,0.0]
[1779128845449,51.45,76103.98,0.0,-1.0,0.0,0.0]
[1779128846061,51.45,76103.98,0.0,-1.0,0.0,0.0]
[1779128846457,51.45,76108.7,0.0,-1.0,0.0,0.0]
[1779128847463,51.45,76103.24,0.0,-1.0,0.0,0.0]
[1779128848470,51.45,76111.23,0.0,-1.0,0.0,0.0]
[1779128849487,51.45,76122.14,0.0,-1.0,0.0,0.0]
[1779128850069,51.45,76122.14,0.0,-1.0,0.0,0.0]
[1779128850488,51.45,76141.36,0.0,-1.0,0.0,0.0]
[1779128851495,51.45,76143.24,0.0,-1.0,0.0,0.0]
[1779128852502,51.45,76144.7,0.0,-1.0,0.0,0.0]
[1779128853509,51.45,76148.72,0.0,-1.0,0.0,0.0]
[1779128857537,51.45,76150.4,0.0,-1.0,0.0,0.0]
[1779128858544,51.45,76157.04,0.0,-1.0,0.0,0.0]
[1779128859551,51.45,76167.64,0.0,-1.0,0.0,1e-05]
[1779128860558,51.45,76170.45,0.0,-1.0,0.0,1e-05]
[1779128861565,51.45,76176.83,0.0,-1.0,0.0,1e-05]
[1779128862572,51.45,76182.81,0.0,-1.0,0.0,1e-05]
[1779128863579,51.45,76181.36,0.0,-1.0,0.0,1e-05]
[1779128865593,51.45,76182.74,0.0,-1.0,0.0,1e-05]
[1779128867607,51.45,76180.69,0.0,-1.0,0.0,1e-05]
[1779128868306,51.45,76180.69,0.0,-1.0,0.0,1e-05]
[1779128868561,51.45,76180.69,0.0,-1.0,0.0,1e-05]
[1779128868614,51.45,76179.89,0.0,-1.0,0.0,1e-05]
[1779128869990,51.45,76179.89,0.0,-1.0,0.0,1e-05]
[1779128870059,51.45,76179.89,0.0,-1.0,0.0,1e-05]
[1779128870088,51.45,76179.89,0.0,-1.0,0.0,1e-05]
[1779128870160,51.45,76172.84,0.0,-1.0,0.0,1e-05]
[1779128870628,51.45,76170.05,0.0,-1.0,0.0,1e-05]
[1779128872156,51.45,76170.05,0.0,-1.0,0.0,1e-05]
[1779128872312,51.45,76170.05,0.0,-1.0,0.0,1e-05]
[1779128872366,51.45,76164.91,0.0,-1.0,0.0,1e-05]
[1779128872698,51.45,76164.91,0.0,-1.0,0.0,1e-05]
[1779128872813,51.45,76164.91,0.0,-1.0,0.0,1e-05]
[1779128872890,51.45,76162.95,0.0,-1.0,0.0,1e-05]
[1779128875663,51.45,76164.82,0.0,-1.0,0.0,1e-05]
[1779128876670,51.45,76172.8,0.0,-1.0,0.0,1e-05]
[1779128878494,51.45,76172.8,0.0,-1.0,0.0,1e-05]
[1779128878561,51.45,76172.8,0.0,-1.0,0.0,1e-05]
[1779128878538,51.45,76175.83,0.0,-1.0,0.0,1e-05]
[1779128878668,51.45,76175.83,0.0,-1.0,0.0,1e-05]
[1779128878790,51.45,76175.83,0.0,-1.0,0.0,1e-05]
[1779128878813,51.45,76175.83,0.0,-1.0,0.0,1e-05]
[1779128878891,51.45,76177.1,0.0,-1.0,0.0,1e-05]
[1779128880698,51.45,76178.46,0.0,-1.0,0.0,1e-05]
[1779128881706,51.45,76179.98,0.0,-1.0,0.0,1e-05]
[1779128882713,51.45,76183.2,0.0,-1.0,0.0,1e-05]
[1779128883745,51.45,76202.37,0.0,-1.0,0.0,1e-05]
[1779128884728,51.45,76212.41,0.0,-1.0,0.0,1e-05]
[1779128885737,51.45,76218.71,0.0,-1.0,0.0,1e-05]
[1779128886743,51.45,76227.72,0.0,-1.0,0.0,1e-05]
[1779128887750,51.45,76230.41,0.0,-1.0,0.0,1e-05]
[1779128890068,51.45,76228.59,0.0,-1.0,0.0,1e-05]
[1779128890772,51.45,76230.28,0.0,-1.0,0.0,1e-05]
[1779128891779,51.45,76235.82,0.0,-1.0,0.0,1e-05]
[1779128893793,51.45,76241.34,0.0,-1.0,0.0,1e-05]
[1779128894800,51.45,76250.43,0.0,-1.0,0.0,1e-05]
[1779128895812,51.45,76250.08,0.0,-1.0,0.0,1e-05]
[1779128896814,51.45,76244.08,0.0,-1.0,0.0,1e-05]
[1779128897821,51.45,76240.33,0.0,-1.0,0.0,1e-05]
[1779128899838,51.45,76237.74,0.0,-1.0,0.0,1e-05]
[1779128900845,51.45,76242.13,0.0,-1.0,0.0,1e-05]
[1779128903649,51.45,76242.25,0.0,-1.0,0.0,1e-05]
[1779128903809,51.45,76241.27,0.0,-1.0,0.0,1e-05]
[1779128903818,51.45,76241.27,0.0,-1.0,0.0,1e-05]
[1779128903819,51.45,76241.27,0.0,-1.0,0.0,1e-05]
[1779128904059,51.45,76241.27,0.0,-1.0,0.0,1e-05]
[1779128904298,51.45,76236.99,0.0,-1.0,0.0,1e-05]
[1779128904878,51.45,76240.86,0.0,-1.0,0.0,1e-05]
[1779128906892,51.45,76242.99,0.0,-1.0,0.0,1e-05]
[1779128907899,51.45,76251.65,0.0,-1.0,0.0,1e-05]
[1779128908906,51.45,76256.86,0.0,-1.0,0.0,1e-05]
[1779128909913,51.45,76246.83,0.0,-1.0,0.0,1e-05]
[1779128911144,51.45,76246.83,0.0,-1.0,0.0,1e-05]
[1779128911214,51.45,76246.83,0.0,-1.0,0.0,1e-05]
[1779128911309,51.45,76246.83,0.0,-1.0,0.0,1e-05]
[1779128911309,51.45,76246.83,0.0,-1.0,0.0,1e-05]
[1779128911560,51.45,76246.83,0.0,-1.0,0.0,1e-05]
[1779128911649,51.45,76243.83,0.0,-1.0,0.0,1e-05]
[1779128911927,51.45,76241.85,0.0,-1.0,0.0,1e-05]
[1779128912934,51.45,76238.92,0.0,-1.0,0.0,1e-05]
[1779128914948,51.45,76241.34,0.0,-1.0,0.0,1e-05]
[1779128916030,51.45,76241.34,0.0,-1.0,0.0,1e-05]
[1779128916062,51.45,76241.34,0.0,-1.0,0.0,1e-05]
[1779128916080,51.45,76241.34,0.0,-1.0,0.0,1e-05]
[1779128916311,51.45,76241.34,0.0,-1.0,0.0,1e-05]
[1779128918131,51.45,76240.92,0.0,-1.0,0.0,1e-05]
[1779128918309,51.45,76240.92,0.0,-1.0,0.0,1e-05]
[1779128918410,51.45,76243.37,0.0,-1.0,0.0,1e-05]
[1779128919985,51.45,76244.79,0.0,-1.0,0.0,1e-05]
[1779128921165,51.45,76244.79,0.0,-1.0,0.0,1e-05]
[1779128921309,51.45,76244.79,0.0,-1.0,0.0,1e-05]
[1779128921324,51.45,76244.79,0.0,-1.0,0.0,1e-05]
[1779128921560,51.45,76244.79,0.0,-1.0,0.0,1e-05]
[1779128921661,51.45,76253.8,0.0,-1.0,0.0,1e-05]
[1779128921999,51.45,76255.79,0.0,-1.0,0.0,1e-05]
[1779128923690,51.45,76255.79,0.0,-1.0,0.0,1e-05]
[1779128923006,51.45,76257.43,0.0,-1.0,0.0,1e-05]
[1779128923809,51.45,76257.43,0.0,-1.0,0.0,1e-05]
[1779128924013,51.45,76259.51,0.0,-1.0,0.0,1e-05]
[1779128925020,51.45,76266.36,0.0,-1.0,0.0,1e-05]
[1779128926150,51.45,76266.36,0.0,-1.0,0.0,1e-05]
[1779128926162,51.45,76266.36,0.0,-1.0,0.0,1e-05]
[1779128926309,51.45,76266.36,0.0,-1.0,0.0,1e-05]
[1779128926317,51.45,76266.78,0.0,-1.0,0.0,1e-05]
[1779128929048,51.45,76268.34,0.0,-1.0,0.0,1e-05]
[1779128930059,51.45,76265.41,0.0,-1.0,0.0,1e-05]
[1779128931159,51.45,76256.54,0.0,-1.0,0.0,1e-05]
[1779128932190,51.45,76256.54,0.0,-1.0,0.0,1e-05]
[1779128932311,51.45,76256.54,0.0,-1.0,0.0,1e-05]
[1779128932321,51.45,76256.54,0.0,-1.0,0.0,1e-05]
[1779128932560,51.45,76256.54,0.0,-1.0,0.0,1e-05]
[1779128932620,51.45,76256.54,0.0,-1.0,0.0,1e-05]
[1779128932633,51.45,76253.33,0.0,-1.0,0.0,1e-05]
[1779128933236,51.45,76253.33,0.0,-1.0,0.0,1e-05]
[1779128933310,51.45,76253.33,0.0,-1.0,0.0,1e-05]
[1779128933337,51.45,76252.13,0.0,-1.0,0.0,1e-05]
[1779128934298,51.45,76252.13,0.0,-1.0,0.0,1e-05]
[1779128935090,51.45,76254.33,0.0,-1.0,0.0,1e-05]
[1779128936068,51.45,76254.33,0.0,-1.0,0.0,1e-05]
[1779128936097,51.45,76252.49,0.0,-1.0,0.0,1e-05]
[1779128937104,51.45,76251.17,0.0,-1.0,0.0,1e-05]
[1779128941132,51.45,76258.33,0.0,-1.0,0.0,1e-05]
[1779128942562,51.45,76258.33,0.0,-1.0,0.0,1e-05]
[1779128942663,51.45,76277.51,0.0,-1.0,0.0,1e-05]
[1779128942808,51.45,76277.51,0.0,-1.0,0.0,1e-05]
[1779128943076,51.45,76277.51,0.0,-1.0,0.0,1e-05]
[1779128943146,51.45,76285.25,0.0,-1.0,0.0,1e-05]
[1779128944155,51.45,76285.72,0.0,-1.0,0.0,1e-05]
[1779128946060,51.45,76286.21,0.0,-1.0,0.0,1e-05]
[1779128946349,51.45,76286.21,0.0,-1.0,0.0,1e-05]
[1779128946410,51.45,76287.86,0.0,-1.0,0.0,1e-05]
[1779128947708,51.45,76287.86,0.0,-1.0,0.0,1e-05]
[1779128947902,51.45,76288.56,0.0,-1.0,0.0,1e-05]
[1779128948066,51.45,76288.56,0.0,-1.0,0.0,1e-05]
[1779128948201,51.45,76288.56,0.0,-1.0,0.0,1e-05]
[1779128948312,51.45,76288.56,0.0,-1.0,0.0,1e-05]
[1779128948367,51.45,76290.42,0.0,-1.0,0.0,1e-05]
[1779128949192,51.45,76287.69,0.0,-1.0,0.0,1e-05]
[1779128951561,51.45,76288.87,0.0,-1.0,0.0,1e-05]
[1779128951811,51.45,76288.3,0.0,-1.0,0.0,1e-05]
[1779128952175,51.45,76288.3,0.0,-1.0,0.0,1e-05]
[1779128952213,51.45,76293.83,0.0,-1.0,0.0,1e-05]
[1779128953220,51.45,76300.18,0.0,-1.0,0.0,1e-05]
[1779128953817,51.45,76300.18,0.0,-1.0,0.0,1e-05]
[1779128953933,51.45,76300.18,0.0,-1.0,0.0,1e-05]
[1779128954129,51.45,76300.18,0.0,-1.0,0.0,1e-05]
[1779128954346,51.45,76300.18,0.0,-1.0,0.0,1e-05]
[1779128954390,51.45,76303.57,0.0,-1.0,0.0,1e-05]
[1779128955371,51.45,76303.57,0.0,-1.0,0.0,1e-05]
[1779128955563,51.45,76303.57,0.0,-1.0,0.0,1e-05]
[1779128955577,51.45,76304.19,0.0,-1.0,0.0,1e-05]
[1779128956241,51.45,76298.17,0.0,-1.0,0.0,1e-05]
[1779128957248,51.45,76300.3,0.0,-1.0,0.0,1e-05]
[1779128958060,51.45,76300.3,0.0,-1.0,0.0,1e-05]
[1779128958344,51.45,76300.3,0.0,-1.0,0.0,1e-05]
[1779128960269,51.45,76302.52,0.0,-1.0,0.0,1e-05]
[1779128960824,51.45,76302.52,0.0,-1.0,0.0,1e-05]
[1779128961022,51.45,76302.52,0.0,-1.0,0.0,1e-05]
[1779128961058,51.45,76302.52,0.0,-1.0,0.0,1e-05]
[1779128961272,51.45,76302.52,0.0,-1.0,0.0,1e-05]
[1779128961277,51.45,76303.81,0.0,-1.0,0.0,1e-05]
[1779128961808,51.45,76303.81,0.0,-1.0,0.0,1e-05]
[1779128962068,51.45,76303.81,0.0,-1.0,0.0,1e-05]
[1779128962284,51.45,76299.16,0.0,-1.0,0.0,1e-05]
[1779128963291,51.45,76296.8,0.0,-1.0,0.0,1e-05]
[1779128964059,51.45,76296.8,0.0,-1.0,0.0,1e-05]
[1779128964131,51.45,76296.8,0.0,-1.0,0.0,1e-05]
[1779128965307,51.45,76301.41,0.0,-1.0,0.0,1e-05]
[1779128967777,51.45,76301.84,0.0,-1.0,0.0,1e-05]
[1779128967808,51.45,76301.84,0.0,-1.0,0.0,1e-05]
[1779128967824,51.45,76301.84,0.0,-1.0,0.0,1e-05]
[1779128968286,51.45,76301.84,0.0,-1.0,0.0,1e-05]
[1779128968311,51.45,76301.84,0.0,-1.0,0.0,1e-05]
[1779128968327,51.45,76302.84,0.0,-1.0,0.0,1e-05]
[1779128970060,51.45,76302.98,0.0,-1.0,0.0,1e-05]
[1779128970276,51.45,76302.98,0.0,-1.0,0.0,1e-05]
[1779128971348,51.45,76303.56,0.0,-1.0,0.0,1e-05]
[1779128972065,51.45,76303.56,0.0,-1.0,0.0,1e-05]
[1779128972178,51.45,76303.56,0.0,-1.0,0.0,1e-05]
[1779128972355,51.45,76300.88,0.0,-1.0,0.0,1e-05]
[1779128976061,51.45,76301.2,0.0,-1.0,0.0,1e-05]
[1779128976322,51.45,76301.2,0.0,-1.0,0.0,1e-05]
[1779128980061,51.45,76302.2,0.0,-1.0,0.0,1e-05]
[1779128980189,51.45,76302.2,0.0,-1.0,0.0,1e-05]
[1779128980411,51.45,76301.02,0.0,-1.0,0.0,1e-05]
[1779128982062,51.45,76301.31,0.0,-1.0,0.0,1e-05]
[1779128982296,51.45,76301.31,0.0,-1.0,0.0,1e-05]
[1779128986065,51.45,76301.52,0.0,-1.0,0.0,1e-05]
[1779128986215,51.45,76301.52,0.0,-1.0,0.0,1e-05]
[1779128986240,51.45,76301.52,0.0,-1.0,0.0,1e-05]
[1779128986311,51.45,76301.52,0.0,-1.0,0.0,1e-05]
[1779128986453,51.45,76301.91,0.0,-1.0,0.0,1e-05]
[1779128988061,51.45,76301.31,0.0,-1.0,0.0,1e-05]
[1779128988189,51.45,76301.31,0.0,-1.0,0.0,1e-05]
[1779128992063,51.45,76300.5,0.0,-1.0,0.0,1e-05]
[1779128992236,51.45,76300.5,0.0,-1.0,0.0,1e-05]
[1779128992495,51.45,76302.92,0.0,-1.0,0.0,1e-05]
[1779128994039,51.45,76303.71,0.0,-1.0,0.0,1e-05]
[1779128994064,51.45,76303.71,0.0,-1.0,0.0,1e-05]
[1779128994509,51.45,76303.87,0.0,-1.0,0.0,1e-05]
[1779128997698,51.45,76303.72,0.0,-1.0,0.0,1e-05]
[1779128997710,51.45,76303.72,0.0,-1.0,0.0,1e-05]
[1779128997530,51.45,76302.43,0.0,-1.0,0.0,1e-05]
[1779128997810,51.45,76302.43,0.0,-1.0,0.0,1e-05]
[1779128998537,51.45,76300.4,0.0,-1.0,0.0,1e-05]
[1779129000551,51.45,76302.48,0.0,-1.0,0.0,1e-05]
[1779129002817,51.45,76301.82,0.0,-1.0,0.0,1e-05]
[1779129002929,51.45,76301.82,0.0,-1.0,0.0,1e-05]
[1779129002942,51.45,76301.82,0.0,-1.0,0.0,1e-05]
[1779129003061,51.45,76301.82,0.0,-1.0,0.0,1e-05]
[1779129003572,51.45,76300.84,0.0,-1.0,0.0,1e-05]
[1779129008607,51.45,76296.79,0.0,-1.0,0.0,1e-05]
[1779129009614,51.45,76306.3,0.0,-1.0,0.0,1e-05]
[1779129010621,51.45,76311.84,0.0,-1.0,0.0,1e-05]
[1779129011639,51.45,76311.84,0.0,-1.0,0.0,1e-05]
[1779129011760,51.45,76311.84,0.0,-1.0,0.0,1e-05]
[1779129011768,51.45,76314.15,0.0,-1.0,0.0,1e-05]
[1779129011810,51.45,76314.15,0.0,-1.0,0.0,1e-05]
[1779129011952,51.45,76314.15,0.0,-1.0,0.0,1e-05]
[1779129012875,51.45,76313.98,0.0,-1.0,0.0,1e-05]
[1779129013060,51.45,76313.98,0.0,-1.0,0.0,1e-05]
[1779129013642,51.45,76314.93,0.0,-1.0,0.0,1e-05]
[1779129014064,51.45,76314.93,0.0,-1.0,0.0,1e-05]
[1779129014185,51.45,76314.93,0.0,-1.0,0.0,1e-05]
[1779129014649,51.45,76318.59,0.0,-1.0,0.0,1e-05]
[1779129016067,51.45,76318.54,0.0,-1.0,0.0,1e-05]
[1779129016178,51.45,76318.54,0.0,-1.0,0.0,1e-05]
[1779129017670,51.45,76311.39,0.0,-1.0,0.0,1e-05]
[1779129018071,51.45,76311.39,0.0,-1.0,0.0,1e-05]
[1779129018218,51.45,76311.39,0.0,-1.0,0.0,1e-05]
[1779129018621,51.45,76311.39,0.0,-1.0,0.0,1e-05]
[1779129018677,51.45,76300.25,0.0,-1.0,0.0,1e-05]
[1779129018833,51.45,76300.25,0.0,-1.0,0.0,1e-05]
[1779129019684,51.45,76297.51,0.0,-1.0,0.0,1e-05]
[1779129020691,51.45,76297.07,0.0,-1.0,0.0,1e-05]
[1779129021111,51.45,76297.07,0.0,-1.0,0.0,1e-05]
[1779129021314,51.45,76297.07,0.0,-1.0,0.0,1e-05]
[1779129021698,51.45,76296.99,0.0,-1.0,0.0,1e-05]
[1779129022064,51.45,76296.99,0.0,-1.0,0.0,1e-05]
[1779129022188,51.45,76296.99,0.0,-1.0,0.0,1e-05]
[1779129022757,51.45,76296.99,0.0,-1.0,0.0,1e-05]
[1779129022792,51.45,76295.82,0.0,-1.0,0.0,1e-05]
[1779129022808,51.45,76295.82,0.0,-1.0,0.0,1e-05]
[1779129022923,51.45,76295.82,0.0,-1.0,0.0,1e-05]
[1779129024719,51.45,76291.81,0.0,-1.0,0.0,1e-05]
[1779129025095,51.45,76291.81,0.0,-1.0,0.0,1e-05]
[1779129025753,51.45,76299.73,0.0,-1.0,0.0,1e-05]
[1779129025855,51.45,76299.73,0.0,-1.0,0.0,1e-05]
[1779129025996,51.45,76299.73,0.0,-1.0,0.0,1e-05]
[1779129026759,51.45,76304.75,0.0,-1.0,0.0,1e-05]
[1779129027617,51.45,76304.75,0.0,-1.0,0.0,1e-05]
[1779129027765,51.45,76304.32,0.0,-1.0,0.0,1e-05]
[1779129028061,51.45,76304.32,0.0,-1.0,0.0,1e-05]
[1779129028233,51.45,76304.32,0.0,-1.0,0.0,1e-05]
[1779129028772,51.45,76302.5,0.0,-1.0,0.0,1e-05]
[1779129029779,51.45,76299.8,0.0,-1.0,0.0,1e-05]
[1779129031110,51.45,76298.96,0.0,-1.0,0.0,1e-05]
[1779129032800,51.45,76287.08,0.0,-1.0,0.0,1e-05]
[1779129033736,51.45,76287.08,0.0,-1.0,0.0,1e-05]
[1779129033807,51.45,76284.88,0.0,-1.0,0.0,1e-05]
[1779129034205,51.45,76284.88,0.0,-1.0,0.0,1e-05]
[1779129034309,51.45,76284.88,0.0,-1.0,0.0,1e-05]
[1779129034814,51.45,76283.31,0.0,-1.0,0.0,1e-05]
[1779129035823,51.45,76281.95,0.0,-1.0,0.0,1e-05]
[1779129036828,51.45,76279.74,0.0,-1.0,0.0,1e-05]
[1779129040856,51.45,76283.9,0.0,-1.0,0.0,1e-05]
[1779129041863,51.45,76289.21,0.0,-1.0,0.0,1e-05]
[1779129044884,51.45,76290.37,0.0,-1.0,0.0,1e-05]
[1779129046898,51.45,76292.67,0.0,-1.0,0.0,1e-05]
[1779129047905,51.45,76295.56,0.0,-1.0,0.0,1e-05]
[1779129050596,51.45,76298.12,0.0,-1.0,0.0,1e-05]
[1779129050926,51.45,76299.57,0.0,-1.0,0.0,1e-05]
[1779129055285,51.45,76299.43,0.0,-1.0,0.0,1e-05]
[1779129055309,51.45,76299.43,0.0,-1.0,0.0,1e-05]
[1779129055410,51.45,76298.37,0.0,-1.0,0.0,1e-05]
[1779129055961,51.45,76300.47,0.0,-1.0,0.0,1e-05]
[1779129056968,51.45,76304.19,0.0,-1.0,0.0,1e-05]
[1779129057876,51.45,76304.19,0.0,-1.0,0.0,1e-05]
[1779129057975,51.45,76307.06,0.0,-1.0,0.0,1e-05]
[1779129058982,51.45,76305.9,0.0,-1.0,0.0,1e-05]
[1779129060996,51.45,76302.93,0.0,-1.0,0.0,1e-05]
[1779129065025,51.45,76301.38,0.0,-1.0,0.0,1e-05]
[1779129066308,51.45,76301.38,0.0,-1.0,0.0,1e-05]
[1779129066330,51.45,76289.95,0.0,-1.0,0.0,1e-05]
[1779129067039,51.45,76284.61,0.0,-1.0,0.0,1e-05]
[1779129068046,51.45,76282.6,0.0,-1.0,0.0,1e-05]
[1779129070060,51.45,76284.07,0.0,-1.0,0.0,1e-05]
[1779129072062,51.45,76284.02,0.0,-1.0,0.0,1e-05]
[1779129072283,51.45,76284.02,0.0,-1.0,0.0,1e-05]
[1779129072367,51.45,76281.77,0.0,-1.0,0.0,1e-05]
[1779129073086,51.45,76286.74,0.0,-1.0,0.0,1e-05]
[1779129074093,51.45,76287.99,0.0,-1.0,0.0,1e-05]
[1779129075467,51.45,76287.99,0.0,-1.0,0.0,1e-05]
[1779129075565,51.45,76287.99,0.0,-1.0,0.0,1e-05]
[1779129075624,51.45,76288.13,0.0,-1.0,0.0,1e-05]
[1779129081144,51.45,76288.08,0.0,-1.0,0.0,1e-05]
[1779129083157,51.45,76289.2,0.0,-1.0,0.0,1e-05]
[1779129084164,51.45,76292.23,0.0,-1.0,0.0,1e-05]
[1779129085171,51.45,76291.11,0.0,-1.0,0.0,1e-05]
[1779129087187,51.45,76293.72,0.0,-1.0,0.0,1e-05]
[1779129089199,51.45,76295.21,0.0,-1.0,0.0,1e-05]
[1779129091213,51.45,76294.12,0.0,-1.0,0.0,1e-05]
[1779129092220,51.45,76293.0,0.0,-1.0,0.0,1e-05]
[1779129093228,51.45,76291.82,0.0,-1.0,0.0,1e-05]
[1779129094234,51.45,76289.94,0.0,-1.0,0.0,1e-05]
[1779129096248,51.45,76291.81,0.0,-1.0,0.0,1e-05]
[1779129097255,51.45,76296.31,0.0,-1.0,0.0,1e-05]
[1779129098262,51.45,76306.28,0.0,-1.0,0.0,1e-05]
[1779129099269,51.45,76308.44,0.0,-1.0,0.0,1e-05]
[1779129104304,51.45,76306.83,0.0,-1.0,0.0,1e-05]
[1779129105311,51.45,76305.03,0.0,-1.0,0.0,1e-05]
[1779129107325,51.45,76311.84,0.0,-1.0,0.0,1e-05]
[1779129108332,51.45,76315.55,0.0,-1.0,0.0,1e-05]
[1779129110346,51.45,76317.6,0.0,-1.0,0.0,1e-05]
[1779129111353,51.45,76319.13,0.0,-1.0,0.0,1e-05]
[1779129113367,51.45,76318.02,0.0,-1.0,0.0,1e-05]
[1779129118402,51.45,76314.92,0.0,-1.0,0.0,1e-05]
[1779129119409,51.45,76312.69,0.0,-1.0,0.0,1e-05]
[1779129121424,51.45,76313.87,0.0,-1.0,0.0,1e-05]
[1779129122430,51.45,76316.8,0.0,-1.0,0.0,1e-05]
[1779129123437,51.45,76318.09,0.0,-1.0,0.0,1e-05]
[1779129124445,51.45,76319.55,0.0,-1.0,0.0,1e-05]
[1779129129479,51.45,76320.13,0.0,-1.0,0.0,1e-05]
[1779129131493,51.45,76327.72,0.0,-1.0,0.0,1e-05]
[1779129132500,51.45,76329.33,0.0,-1.0,0.0,1e-05]
[1779129133507,51.45,76334.27,0.0,-1.0,0.0,1e-05]
[1779129134514,51.45,76335.85,0.0,-1.0,0.0,1e-05]
[1779129137535,51.45,76338.14,0.0,-1.0,0.0,1e-05]
[1779129138542,51.45,76341.35,0.0,-1.0,0.0,1e-05]
[1779129139549,51.45,76338.45,0.0,-1.0,0.0,1e-05]
[1779129140556,51.45,76339.94,0.0,-1.0,0.0,1e-05]
[1779129143577,51.45,76341.78,0.0,-1.0,0.0,1e-05]
[1779129144584,51.45,76343.49,0.0,-1.0,0.0,1e-05]
[1779129147415,51.45,76342.38,0.0,-1.0,0.0,1e-05]
[1779129147569,51.45,76342.38,0.0,-1.0,0.0,1e-05]
[1779129147605,51.45,76341.95,0.0,-1.0,0.0,1e-05]
[1779129148617,51.45,76345.7,0.0,-1.0,0.0,1e-05]
[1779129149623,51.45,76351.97,0.0,-1.0,0.0,1e-05]
[1779129150630,51.45,76353.7,0.0,-1.0,0.0,1e-05]
[1779129151637,51.45,76353.18,0.0,-1.0,0.0,1e-05]
[1779129152644,51.45,76351.56,0.0,-1.0,0.0,1e-05]
[1779129153651,51.45,76353.33,0.0,-1.0,0.0,1e-05]
[1779129155665,51.45,76354.67,0.0,-1.0,0.0,1e-05]
[1779129158871,51.45,76352.09,0.0,-1.0,0.0,1e-05]
[1779129160700,51.45,76354.56,0.0,-1.0,0.0,1e-05]
[1779129162714,51.45,76356.79,0.0,-1.0,0.0,1e-05]
[1779129166742,51.45,76355.4,0.0,-1.0,0.0,1e-05]
[1779129168756,51.45,76345.96,0.0,-1.0,0.0,1e-05]
[1779129170770,51.45,76352.38,0.0,-1.0,0.0,1e-05]
[1779129171777,51.45,76354.18,0.0,-1.0,0.0,1e-05]
[1779129172784,51.45,76359.56,0.0,-1.0,0.0,1e-05]
[1779129174798,51.45,76360.69,0.0,-1.0,0.0,1e-05]
[1779129176812,51.45,76359.04,0.0,-1.0,0.0,1e-05]
[1779129178826,51.45,76357.02,0.0,-1.0,0.0,1e-05]
[1779129182854,51.45,76360.81,0.0,-1.0,0.0,1e-05]
[1779129183142,51.45,76360.81,0.0,-1.0,0.0,1e-05]
[1779129183309,51.45,76360.81,0.0,-1.0,0.0,1e-05]
[1779129183861,51.45,76362.69,0.0,-1.0,0.0,1e-05]
[1779129184868,51.45,76359.72,0.0,-1.0,0.0,1e-05]
[1779129185875,51.45,76354.95,0.0,-1.0,0.0,1e-05]
[1779129186882,51.45,76364.05,0.0,-1.0,0.0,1e-05]
[1779129187889,51.45,76365.9,0.0,-1.0,0.0,1e-05]
[1779129188896,51.45,76362.91,0.0,-1.0,0.0,1e-05]
[1779129189903,51.45,76357.03,0.0,-1.0,0.0,1e-05]
[1779129190910,51.45,76354.98,0.0,-1.0,0.0,1e-05]
[1779129191917,51.45,76357.08,0.0,-1.0,0.0,1e-05]
[1779129192924,51.45,76361.11,0.0,-1.0,0.0,1e-05]
[1779129195945,51.45,76359.78,0.0,-1.0,0.0,1e-05]
[1779129197959,51.45,76358.37,0.0,-1.0,0.0,1e-05]
[1779129198966,51.45,76357.14,0.0,-1.0,0.0,1e-05]
[1779129199973,51.45,76355.42,0.0,-1.0,0.0,1e-05]
[1779129201315,51.45,76355.32,0.0,-1.0,0.0,1e-05]
[1779129201558,51.45,76355.32,0.0,-1.0,0.0,1e-05]
[1779129201987,51.45,76351.45,0.0,-1.0,0.0,1e-05]
[1779129207022,51.45,76347.36,0.0,-1.0,0.0,1e-05]
[1779129208031,51.45,76343.28,0.0,-1.0,0.0,1e-05]
[1779129209038,51.45,76339.43,0.0,-1.0,0.0,1e-05]
[1779129211054,51.45,76339.24,0.0,-1.0,0.0,1e-05]
[1779129212062,51.45,76337.22,0.0,-1.0,0.0,1e-05]
[1779129214075,51.45,76335.61,0.0,-1.0,0.0,1e-05]
[1779129215833,51.45,76335.61,0.0,-1.0,0.0,1e-05]
[1779129215837,51.45,76332.51,0.0,-1.0,0.0,1e-05]
[1779129216089,51.45,76325.9,0.0,-1.0,0.0,1e-05]
[1779129217096,51.45,76324.43,0.0,-1.0,0.0,1e-05]
[1779129222133,51.45,76324.35,0.0,-1.0,0.0,1e-05]
[1779129223140,51.45,76322.81,0.0,-1.0,0.0,1e-05]
[1779129225154,51.45,76324.18,0.0,-1.0,0.0,1e-05]
[1779129228999,51.45,76325.38,0.0,-1.0,0.0,1e-05]
[1779129233210,51.45,76323.57,0.0,-1.0,0.0,1e-05]
[1779129234719,51.45,76323.57,0.0,-1.0,0.0,1e-05]
[1779129234809,51.45,76323.57,0.0,-1.0,0.0,1e-05]
[1779129234820,51.45,76324.6,0.0,-1.0,0.0,1e-05]
[1779129237238,51.45,76322.15,0.0,-1.0,0.0,1e-05]
[1779129239253,51.45,76324.65,0.0,-1.0,0.0,1e-05]
[1779129243281,51.45,76326.08,0.0,-1.0,0.0,1e-05]
[1779129246302,51.45,76324.9,0.0,-1.0,0.0,1e-05]
[1779129247309,51.45,76323.42,0.0,-1.0,0.0,1e-05]
[1779129248316,51.45,76321.08,0.0,-1.0,0.0,1e-05]
[1779129253351,51.45,76320.95,0.0,-1.0,0.0,1e-05]
[1779129254358,51.45,76319.12,0.0,-1.0,0.0,1e-05]
[1779129256372,51.45,76320.55,0.0,-1.0,0.0,1e-05]
[1779129258386,51.45,76306.66,0.0,-1.0,0.0,1e-05]
[1779129259393,51.45,76306.35,0.0,-1.0,0.0,1e-05]
[1779129260400,51.45,76303.98,0.0,-1.0,0.0,1e-05]
[1779129261782,51.45,76302.26,0.0,-1.0,0.0,1e-05]
[1779129263421,51.45,76301.01,0.0,-1.0,0.0,1e-05]
[1779129264428,51.45,76302.21,0.0,-1.0,0.0,1e-05]
[1779129266442,51.45,76297.86,0.0,-1.0,0.0,1e-05]
[1779129267449,51.45,76296.35,0.0,-1.0,0.0,1e-05]
[1779129268456,51.45,76295.11,0.0,-1.0,0.0,1e-05]
[1779129271477,51.45,76294.81,0.0,-1.0,0.0,1e-05]
[1779129272484,51.45,76303.42,0.0,-1.0,0.0,1e-05]
[1779129273491,51.45,76310.0,0.0,-1.0,0.0,1e-05]
[1779129274498,51.45,76311.14,0.0,-1.0,0.0,1e-05]
[1779129278527,51.45,76316.17,0.0,-1.0,0.0,1e-05]
[1779129279533,51.45,76317.95,0.0,-1.0,0.0,1e-05]
[1779129280540,51.45,76319.89,0.0,-1.0,0.0,1e-05]
[1779129281547,51.45,76322.89,0.0,-1.0,0.0,1e-05]
[1779129286582,51.45,76323.63,0.0,-1.0,0.0,1e-05]
[1779129289603,51.45,76324.89,0.0,-1.0,0.0,1e-05]
[1779129291619,51.45,76326.21,0.0,-1.0,0.0,1e-05]
[1779129292624,51.45,76327.32,0.0,-1.0,0.0,1e-05]
[1779129295645,51.45,76328.83,0.0,-1.0,0.0,1e-05]
[1779129296652,51.45,76330.96,0.0,-1.0,0.0,1e-05]
[1779129297659,51.45,76333.09,0.0,-1.0,0.0,1e-05]
[1779129302695,51.45,76332.66,0.0,-1.0,0.0,1e-05]
[1779129305715,51.45,76334.18,0.0,-1.0,0.0,1e-05]
[1779129310750,51.45,76335.35,0.0,-1.0,0.0,1e-05]
[1779129312764,51.45,76334.24,0.0,-1.0,0.0,1e-05]
[1779129313771,51.45,76335.37,0.0,-1.0,0.0,1e-05]
[1779129318806,51.45,76339.02,0.0,-1.0,0.0,1e-05]
[1779129319813,51.45,76336.79,0.0,-1.0,0.0,1e-05]
[1779129321827,51.45,76335.34,0.0,-1.0,0.0,1e-05]
[1779129324848,51.45,76338.81,0.0,-1.0,0.0,1e-05]
[1779129326862,51.45,76340.05,0.0,-1.0,0.0,1e-05]
[1779129329884,51.45,76342.6,0.0,-1.0,0.0,1e-05]
[1779129331898,51.45,76343.31,0.0,-1.0,0.0,1e-05]
[1779129332905,51.45,76348.29,0.0,-1.0,0.0,1e-05]
[1779129334512,51.45,76348.94,0.0,-1.0,0.0,1e-05]
[1779129334919,51.45,76354.96,0.0,-1.0,0.0,1e-05]
[1779129335926,51.45,76348.68,0.0,-1.0,0.0,1e-05]
[1779129336933,51.45,76360.81,0.0,-1.0,0.0,1e-05]
[1779129337940,51.45,76362.2,0.0,-1.0,0.0,1e-05]
[1779129338947,51.45,76362.35,0.0,-1.0,0.0,1e-05]
[1779129343982,51.45,76362.67,0.0,-1.0,0.0,1e-05]
[1779129345996,51.45,76365.23,0.0,-1.0,0.0,1e-05]
[1779129349017,51.45,76363.64,0.0,-1.0,0.0,1e-05]
[1779129354052,51.45,76363.09,0.0,-1.0,0.0,1e-05]
[1779129354280,51.45,76363.09,0.0,-1.0,0.0,1e-05]
[1779129354309,51.45,76363.09,0.0,-1.0,0.0,1e-05]
[1779129355059,51.45,76362.53,0.0,-1.0,0.0,1e-05]
[1779129357073,51.45,76364.04,0.0,-1.0,0.0,1e-05]
[1779129362108,51.45,76363.92,0.0,-1.0,0.0,1e-05]
[1779129367143,51.45,76364.22,0.0,-1.0,0.0,1e-05]
[1779129368150,51.45,76362.98,0.0,-1.0,0.0,1e-05]
[1779129369157,51.45,76359.22,0.0,-1.0,0.0,1e-05]
[1779129370164,51.45,76357.84,0.0,-1.0,0.0,1e-05]
[1779129371171,51.45,76354.82,0.0,-1.0,0.0,1e-05]
[1779129372178,51.45,76352.36,0.0,-1.0,0.0,1e-05]
[1779129374192,51.45,76351.05,0.0,-1.0,0.0,1e-05]
[1779129378220,51.45,76352.76,0.0,-1.0,0.0,1e-05]
[1779129379227,51.45,76354.08,0.0,-1.0,0.0,1e-05]
[1779129383255,51.45,76351.31,0.0,-1.0,0.0,1e-05]
[1779129388291,51.45,76352.42,0.0,-1.0,0.0,1e-05]
[1779129391312,51.45,76352.73,0.0,-1.0,0.0,1e-05]
[1779129394333,51.45,76354.53,0.0,-1.0,0.0,1e-05]
[1779129397354,51.45,76353.1,0.0,-1.0,0.0,1e-05]
[1779129402389,51.45,76352.95,0.0,-1.0,0.0,1e-05]
[1779129407426,51.45,76353.53,0.0,-1.0,0.0,1e-05]
[1779129410447,51.45,76352.18,0.0,-1.0,0.0,1e-05]
[1779129413631,51.45,76351.19,0.0,-1.0,0.0,1e-05]
[1779129414475,51.45,76349.08,0.0,-1.0,0.0,1e-05]
[1779129415482,51.45,76344.05,0.0,-1.0,0.0,1e-05]
[1779129416489,51.45,76342.91,0.0,-1.0,0.0,1e-05]
[1779129419510,51.45,76345.41,0.0,-1.0,0.0,1e-05]
[1779129420517,51.45,76348.08,0.0,-1.0,0.0,1e-05]
[1779129422531,51.45,76349.38,0.0,-1.0,0.0,1e-05]
[1779129427566,51.45,76347.07,0.0,-1.0,0.0,1e-05]
[1779129428573,51.45,76341.77,0.0,-1.0,0.0,1e-05]
[1779129430587,51.45,76337.9,0.0,-1.0,0.0,1e-05]
[1779129434615,51.45,76342.55,0.0,-1.0,0.0,1e-05]
[1779129438643,51.45,76344.0,0.0,-1.0,0.0,1e-05]
[1779129439650,51.45,76348.13,0.0,-1.0,0.0,1e-05]
[1779129441664,51.45,76343.22,0.0,-1.0,0.0,1e-05]
[1779129442671,51.45,76345.01,0.0,-1.0,0.0,1e-05]
[1779129447707,51.45,76345.66,0.0,-1.0,0.0,1e-05]
[1779129449720,51.45,76347.08,0.0,-1.0,0.0,1e-05]
[1779129450727,51.45,76345.7,0.0,-1.0,0.0,1e-05]
[1779129451734,51.45,76346.07,0.0,-1.0,0.0,1e-05]
[1779129452741,51.45,76341.88,0.0,-1.0,0.0,1e-05]
[1779129453748,51.45,76338.69,0.0,-1.0,0.0,1e-05]
[1779129458783,51.45,76338.91,0.0,-1.0,0.0,1e-05]
[1779129463818,51.45,76338.92,0.0,-1.0,0.0,1e-05]
[1779129467846,51.45,76341.21,0.0,-1.0,0.0,1e-05]
[1779129470867,51.45,76342.49,0.0,-1.0,0.0,1e-05]
[1779129472881,51.45,76339.88,0.0,-1.0,0.0,1e-05]
[1779129474895,51.45,76338.38,0.0,-1.0,0.0,1e-05]
[1779129475902,51.45,76335.04,0.0,-1.0,0.0,1e-05]
[1779129480937,51.45,76323.69,0.0,-1.0,0.0,1e-05]
[1779129481944,51.45,76321.83,0.0,-1.0,0.0,1e-05]
[1779129482953,51.45,76323.2,0.0,-1.0,0.0,1e-05]
[1779129487988,51.45,76323.33,0.0,-1.0,0.0,1e-05]
[1779129493027,51.45,76324.01,0.0,-1.0,0.0,1e-05]
[1779129495041,51.45,76321.12,0.0,-1.0,0.0,1e-05]
[1779129496048,51.45,76308.85,0.0,-1.0,0.0,1e-05]
[1779129497055,51.45,76308.08,0.0,-1.0,0.0,1e-05]
[1779129499069,51.45,76306.24,0.0,-1.0,0.0,1e-05]
[1779129503097,51.45,76301.7,0.0,-1.0,0.0,1e-05]
[1779129503992,51.45,76301.7,0.0,-1.0,0.0,1e-05]
[1779129504058,51.45,76301.7,0.0,-1.0,0.0,1e-05]
[1779129504104,51.45,76300.35,0.0,-1.0,0.0,1e-05]
[1779129509139,51.45,76295.43,0.0,-1.0,0.0,1e-05]
[1779129510146,51.45,76293.07,0.0,-1.0,0.0,1e-05]
[1779129511153,51.45,76292.45,0.0,-1.0,0.0,1e-05]
[1779129515181,51.45,76289.77,0.0,-1.0,0.0,1e-05]
[1779129518202,51.45,76286.23,0.0,-1.0,0.0,1e-05]
[1779129519209,51.45,76277.31,0.0,-1.0,0.0,1e-05]
[1779129520216,51.45,76274.84,0.0,-1.0,0.0,1e-05]
[1779129521223,51.45,76274.87,0.0,-1.0,0.0,1e-05]
[1779129524244,51.45,76276.15,0.0,-1.0,0.0,1e-05]
[1779129525251,51.45,76273.98,0.0,-1.0,0.0,1e-05]
[1779129526259,51.45,76272.01,0.0,-1.0,0.0,1e-05]
[1779129531293,51.45,76268.68,0.0,-1.0,0.0,1e-05]
[1779129533307,51.45,76267.03,0.0,-1.0,0.0,1e-05]
[1779129538342,51.45,76266.59,0.0,-1.0,0.0,1e-05]
[1779129540356,51.45,76260.64,0.0,-1.0,0.0,1e-05]
[1779129541363,51.45,76258.88,0.0,-1.0,0.0,1e-05]
[1779129542371,51.45,76260.46,0.0,-1.0,0.0,1e-05]
[1779129543377,51.45,76263.0,0.0,-1.0,0.0,1e-05]
[1779129545391,51.45,76266.02,0.0,-1.0,0.0,1e-05]
[1779129548412,51.45,76267.98,0.0,-1.0,0.0,1e-05]
[1779129549419,51.45,76270.87,0.0,-1.0,0.0,1e-05]
[1779129551433,51.45,76269.72,0.0,-1.0,0.0,1e-05]
[1779129553447,51.45,76265.71,0.0,-1.0,0.0,1e-05]
[1779129556468,51.45,76266.94,0.0,-1.0,0.0,1e-05]
[1779129561503,51.45,76267.28,0.0,-1.0,0.0,1e-05]
[1779129565531,51.45,76263.68,0.0,-1.0,0.0,1e-05]
[1779129566538,51.45,76261.27,0.0,-1.0,0.0,1e-05]
[1779129567545,51.45,76250.45,0.0,-1.0,0.0,1e-05]
[1779129568552,51.45,76242.94,0.0,-1.0,0.0,1e-05]
[1779129569559,51.45,76242.72,0.0,-1.0,0.0,1e-05]
[1779129570566,51.45,76244.21,0.0,-1.0,0.0,1e-05]
[1779129571573,51.45,76254.73,0.0,-1.0,0.0,1e-05]
[1779129572580,51.45,76254.94,0.0,-1.0,0.0,1e-05]
[1779129574594,51.45,76250.73,0.0,-1.0,0.0,1e-05]
[1779129575601,51.45,76247.41,0.0,-1.0,0.0,1e-05]
[1779129576608,51.45,76248.75,0.0,-1.0,0.0,1e-05]
[1779129578624,51.45,76246.25,0.0,-1.0,0.0,1e-05]
[1779129579607,51.45,76246.25,0.0,-1.0,0.0,1e-05]
[1779129579630,51.45,76238.59,0.0,-1.0,0.0,1e-05]
[1779129580637,51.45,76233.19,0.0,-1.0,0.0,1e-05]
[1779129581644,51.45,76236.83,0.0,-1.0,0.0,1e-05]
[1779129583658,51.45,76238.05,0.0,-1.0,0.0,1e-05]
[1779129585672,51.45,76243.05,0.0,-1.0,0.0,1e-05]
[1779129587396,51.45,76243.05,0.0,-1.0,0.0,1e-05]
[1779129586680,51.45,76245.69,0.0,-1.0,0.0,1e-05]
[1779129587569,51.45,76245.69,0.0,-1.0,0.0,1e-05]
[1779129587687,51.45,76246.86,0.0,-1.0,0.0,1e-05]
[1779129592722,51.45,76247.1,0.0,-1.0,0.0,1e-05]
[1779129596750,51.45,76248.15,0.0,-1.0,0.0,1e-05]
[1779129597757,51.45,76247.1,0.0,-1.0,0.0,1e-05]
[1779129601785,51.45,76248.6,0.0,-1.0,0.0,1e-05]
[1779129602792,51.45,76249.75,0.0,-1.0,0.0,1e-05]
[1779129603799,51.45,76251.21,0.0,-1.0,0.0,1e-05]
[1779129605813,51.45,76249.67,0.0,-1.0,0.0,1e-05]
[1779129606820,51.45,76250.91,0.0,-1.0,0.0,1e-05]
[1779129607827,51.45,76252.92,0.0,-1.0,0.0,1e-05]
[1779129608834,51.45,76257.04,0.0,-1.0,0.0,1e-05]
[1779129609841,51.45,76258.28,0.0,-1.0,0.0,1e-05]
[1779129611855,51.45,76259.99,0.0,-1.0,0.0,1e-05]
[1779129612863,51.45,76261.16,0.0,-1.0,0.0,1e-05]
[1779129615883,51.45,76263.56,0.0,-1.0,0.0,1e-05]
[1779129623939,51.45,76259.08,0.0,-1.0,0.0,1e-05]
[1779129624946,51.45,76256.9,0.0,-1.0,0.0,1e-05]
[1779129625953,51.45,76247.9,0.0,-1.0,0.0,1e-05]
[1779129626960,51.45,76248.65,0.0,-1.0,0.0,1e-05]
[1779129628974,51.45,76253.7,0.0,-1.0,0.0,1e-05]
[1779129631995,51.45,76260.44,0.0,-1.0,0.0,1e-05]
[1779129633002,51.45,76258.59,0.0,-1.0,0.0,1e-05]
[1779129636023,51.45,76257.25,0.0,-1.0,0.0,1e-05]
[1779129637030,51.45,76255.68,0.0,-1.0,0.0,1e-05]
[1779129638037,51.45,76253.03,0.0,-1.0,0.0,1e-05]
[1779129642066,51.45,76254.47,0.0,-1.0,0.0,1e-05]
[1779129643073,51.45,76257.21,0.0,-1.0,0.0,1e-05]
[1779129648108,51.45,76258.83,0.0,-1.0,0.0,1e-05]
[1779129650123,51.45,76261.64,0.0,-1.0,0.0,1e-05]
[1779129651129,51.45,76263.14,0.0,-1.0,0.0,1e-05]
[1779129654150,51.45,76266.12,0.0,-1.0,0.0,1e-05]
[1779129655157,51.45,76270.03,0.0,-1.0,0.0,1e-05]
[1779129658179,51.45,76272.11,0.0,-1.0,0.0,1e-05]
[1779129659186,51.45,76274.66,0.0,-1.0,0.0,1e-05]
[1779129659685,51.45,76274.66,0.0,-1.0,0.0,1e-05]
[1779129659813,51.45,76274.66,0.0,-1.0,0.0,1e-05]
[1779129660193,51.45,76275.68,0.0,-1.0,0.0,1e-05]
[1779129661200,51.45,76278.39,0.0,-1.0,0.0,1e-05]
[1779129663214,51.45,76281.19,0.0,-1.0,0.0,1e-05]
[1779129664401,51.45,76286.87,0.0,-1.0,0.0,1e-05]
[1779129665228,51.45,76288.61,0.0,-1.0,0.0,1e-05]
[1779129666235,51.45,76290.62,0.0,-1.0,0.0,1e-05]
[1779129667242,51.45,76289.43,0.0,-1.0,0.0,1e-05]
[1779129668249,51.45,76276.15,0.0,-1.0,0.0,1e-05]
[1779129669256,51.45,76271.14,0.0,-1.0,0.0,1e-05]
[1779129671270,51.45,76278.07,0.0,-1.0,0.0,1e-05]
[1779129672278,51.45,76280.31,0.0,-1.0,0.0,1e-05]
[1779129673284,51.45,76281.53,0.0,-1.0,0.0,1e-05]
[1779129678319,51.45,76282.79,0.0,-1.0,0.0,1e-05]
[1779129679296,51.45,76282.79,0.0,-1.0,0.0,1e-05]
[1779129679309,51.45,76282.79,0.0,-1.0,0.0,1e-05]
[1779129679326,51.45,76283.22,0.0,-1.0,0.0,1e-05]
[1779129681340,51.45,76274.4,0.0,-1.0,0.0,1e-05]
[1779129682347,51.45,76278.45,0.0,-1.0,0.0,1e-05]
[1779129683354,51.45,76281.74,0.0,-1.0,0.0,1e-05]
[1779129685368,51.45,76282.91,0.0,-1.0,0.0,1e-05]
[1779129690403,51.45,76282.84,0.0,-1.0,0.0,1e-05]
[1779129691410,51.45,76282.67,0.0,-1.0,0.0,1e-05]
[1779129695438,51.45,76281.54,0.0,-1.0,0.0,1e-05]
[1779129696445,51.45,76275.16,0.0,-1.0,0.0,1e-05]
[1779129697452,51.45,76266.55,0.0,-1.0,0.0,1e-05]
[1779129698459,51.45,76260.92,0.0,-1.0,0.0,1e-05]
[1779129699466,51.45,76259.32,0.0,-1.0,0.0,1e-05]
[1779129700474,51.45,76257.82,0.0,-1.0,0.0,1e-05]
[1779129701480,51.45,76256.58,0.0,-1.0,0.0,1e-05]
[1779129702487,51.45,76257.6,0.0,-1.0,0.0,1e-05]
[1779129705508,51.45,76258.78,0.0,-1.0,0.0,1e-05]
[1779129708529,51.45,76261.07,0.0,-1.0,0.0,1e-05]
[1779129709536,51.45,76262.4,0.0,-1.0,0.0,1e-05]
[1779129711563,51.45,76264.47,0.0,-1.0,0.0,1e-05]
[1779129714584,51.45,76269.73,0.0,-1.0,0.0,1e-05]
[1779129715591,51.45,76270.88,0.0,-1.0,0.0,1e-05]
[1779129719619,51.45,76273.22,0.0,-1.0,0.0,1e-05]
[1779129721633,51.45,76274.48,0.0,-1.0,0.0,1e-05]
[1779129722640,51.45,76275.66,0.0,-1.0,0.0,1e-05]
[1779129726781,51.45,76276.09,0.0,-1.0,0.0,1e-05]
[1779129726823,51.45,76273.73,0.0,-1.0,0.0,1e-05]
[1779129727863,51.45,76273.73,0.0,-1.0,0.0,1e-05]
[1779129727905,51.45,76269.55,0.0,-1.0,0.0,1e-05]
[1779129728683,51.45,76267.27,0.0,-1.0,0.0,1e-05]
[1779129730629,51.45,76268.14,0.0,-1.0,0.0,1e-05]
[1779129732711,51.45,76266.77,0.0,-1.0,0.0,1e-05]
[1779129735732,51.45,76268.6,0.0,-1.0,0.0,1e-05]
[1779129736739,51.45,76272.12,0.0,-1.0,0.0,1e-05]
[1779129737746,51.45,76273.32,0.0,-1.0,0.0,1e-05]
[1779129742782,51.45,76273.95,0.0,-1.0,0.0,1e-05]
[1779129747817,51.45,76267.91,0.0,-1.0,0.0,1e-05]
[1779129748744,51.45,76267.91,0.0,-1.0,0.0,1e-05]
[1779129748809,51.45,76267.91,0.0,-1.0,0.0,1e-05]
[1779129748824,51.45,76267.77,0.0,-1.0,0.0,1e-05]
[1779129749831,51.45,76266.13,0.0,-1.0,0.0,1e-05]
[1779129752170,51.45,76265.95,0.0,-1.0,0.0,1e-05]
[1779129752271,51.45,76267.39,0.0,-1.0,0.0,1e-05]
[1779129753859,51.45,76271.18,0.0,-1.0,0.0,1e-05]
[1779129755873,51.45,76273.62,0.0,-1.0,0.0,1e-05]
[1779129758894,51.45,76274.87,0.0,-1.0,0.0,1e-05]
[1779129763929,51.45,76274.61,0.0,-1.0,0.0,1e-05]
[1779129764936,51.45,76271.48,0.0,-1.0,0.0,1e-05]
[1779129765943,51.45,76269.19,0.0,-1.0,0.0,1e-05]
[1779129766950,51.45,76266.19,0.0,-1.0,0.0,1e-05]
[1779129771986,51.45,76260.77,0.0,-1.0,0.0,1e-05]
[1779129772992,51.45,76259.07,0.0,-1.0,0.0,1e-05]
[1779129775007,51.45,76260.06,0.0,-1.0,0.0,1e-05]
[1779129776015,51.45,76255.64,0.0,-1.0,0.0,1e-05]
[1779129777020,51.45,76253.4,0.0,-1.0,0.0,1e-05]
[1779129778030,51.45,76256.9,0.0,-1.0,0.0,1e-05]
[1779129782058,51.45,76259.14,0.0,-1.0,0.0,1e-05]
[1779129783065,51.45,76260.93,0.0,-1.0,0.0,1e-05]
[1779129785080,51.45,76250.37,0.0,-1.0,0.0,1e-05]
[1779129786087,51.45,76249.23,0.0,-1.0,0.0,1e-05]
[1779129787094,51.45,76247.55,0.0,-1.0,0.0,1e-05]
[1779129792129,51.45,76226.46,0.0,-1.0,0.0,0.0]
[1779129793136,51.45,76221.79,0.0,-1.0,0.0,0.0]
[1779129794143,51.45,76217.87,0.0,-1.0,0.0,0.0]
[1779129795146,51.45,76217.87,0.0,-1.0,0.0,0.0]
[1779129795222,51.45,76217.87,0.0,-1.0,0.0,0.0]
[1779129795296,51.45,76216.69,0.0,-1.0,0.0,0.0]
[1779129797164,51.45,76213.25,0.0,-1.0,0.0,0.0]
[1779129798174,51.45,76210.95,0.0,-1.0,0.0,0.0]
[1779129799179,51.45,76208.11,0.0,-1.0,0.0,0.0]
[1779129800188,51.45,76209.77,0.0,-1.0,0.0,0.0]
[1779129801194,51.45,76210.95,0.0,-1.0,0.0,0.0]
[1779129801784,51.45,76210.95,0.0,-1.0,0.0,0.0]
[1779129801809,51.45,76210.95,0.0,-1.0,0.0,0.0]
[1779129802201,51.45,76211.07,0.0,-1.0,0.0,0.0]
[1779129805222,51.45,76215.06,0.0,-1.0,0.0,0.0]
[1779129806229,51.45,76216.81,0.0,-1.0,0.0,0.0]
[1779129807236,51.45,76219.85,0.0,-1.0,0.0,0.0]
[1779129808245,51.45,76222.48,0.0,-1.0,0.0,0.0]
[1779129809116,51.45,76222.48,0.0,-1.0,0.0,0.0]
[1779129809310,51.45,76222.48,0.0,-1.0,0.0,0.0]
[1779129809322,51.45,76228.46,0.0,-1.0,0.0,0.0]
[1779129810257,51.45,76229.86,0.0,-1.0,0.0,0.0]
[1779129811264,51.45,76231.41,0.0,-1.0,0.0,0.0]
[1779129812271,51.45,76232.81,0.0,-1.0,0.0,0.0]
[1779129813278,51.45,76238.0,0.0,-1.0,0.0,0.0]
[1779129814285,51.45,76240.61,0.0,-1.0,0.0,0.0]
[1779129815292,51.45,76241.67,0.0,-1.0,0.0,0.0]
[1779129816299,51.45,76244.29,0.0,-1.0,0.0,0.0]
[1779129817306,51.45,76243.27,0.0,-1.0,0.0,0.0]
[1779129818313,51.45,76244.56,0.0,-1.0,0.0,0.0]
[1779129819320,51.45,76245.87,0.0,-1.0,0.0,0.0]
[1779129824355,51.45,76246.05,0.0,-1.0,0.0,0.0]
[1779129828388,51.45,76257.3,0.0,-1.0,0.0,1e-05]
[1779129829396,51.45,76257.38,0.0,-1.0,0.0,1e-05]
[1779129830403,51.45,76258.76,0.0,-1.0,0.0,1e-05]
[1779129835438,51.45,76258.64,0.0,-1.0,0.0,1e-05]
[1779129838459,51.45,76263.17,0.0,-1.0,0.0,1e-05]
[1779129839466,51.45,76264.33,0.0,-1.0,0.0,1e-05]
[1779129841480,51.45,76262.74,0.0,-1.0,0.0,1e-05]
[1779129842487,51.45,76255.44,0.0,-1.0,0.0,1e-05]
[1779129843494,51.45,76253.41,0.0,-1.0,0.0,1e-05]
[1779129844422,51.45,76253.41,0.0,-1.0,0.0,1e-05]
[1779129844559,51.45,76253.41,0.0,-1.0,0.0,1e-05]
[1779129844661,51.45,76252.61,0.0,-1.0,0.0,1e-05]
[1779129847522,51.45,76249.07,0.0,-1.0,0.0,1e-05]
[1779129848529,51.45,76246.51,0.0,-1.0,0.0,1e-05]
[1779129849536,51.45,76249.78,0.0,-1.0,0.0,1e-05]
[1779129850543,51.45,76251.04,0.0,-1.0,0.0,1e-05]
[1779129851550,51.45,76253.08,0.0,-1.0,0.0,1e-05]
[1779129853564,51.45,76254.15,0.0,-1.0,0.0,1e-05]
[1779129858599,51.45,76255.6,0.0,-1.0,0.0,1e-05]
[1779129859606,51.45,76253.31,0.0,-1.0,0.0,1e-05]
[1779129864641,51.45,76253.17,0.0,-1.0,0.0,1e-05]
[1779129865648,51.45,76242.16,0.0,-1.0,0.0,0.0]
[1779129866655,51.45,76241.44,0.0,-1.0,0.0,0.0]
[1779129867662,51.45,76239.59,0.0,-1.0,0.0,0.0]
[1779129870683,51.45,76242.4,0.0,-1.0,0.0,0.0]
[1779129871690,51.45,76248.37,0.0,-1.0,0.0,0.0]
[1779129872697,51.45,76250.02,0.0,-1.0,0.0,0.0]
[1779129873704,51.45,76251.46,0.0,-1.0,0.0,0.0]
[1779129878112,51.45,76251.84,0.0,-1.0,0.0,1e-05]
[1779129878310,51.45,76251.84,0.0,-1.0,0.0,1e-05]
[1779129878311,51.45,76252.72,0.0,-1.0,0.0,1e-05]
[1779129883775,51.45,76252.93,0.0,-1.0,0.0,1e-05]
[1779129887803,51.45,76257.39,0.0,-1.0,0.0,1e-05]
[1779129889307,51.45,76259.11,0.0,-1.0,0.0,1e-05]
[1779129890824,51.45,76267.89,0.0,-1.0,0.0,1e-05]
[1779129892332,51.45,76267.89,0.0,-1.0,0.0,1e-05]
[1779129892561,51.45,76267.89,0.0,-1.0,0.0,1e-05]
[1779129892640,51.45,76268.2,0.0,-1.0,0.0,1e-05]
[1779129892838,51.45,76269.98,0.0,-1.0,0.0,1e-05]
[1779129895867,51.45,76271.57,0.0,-1.0,0.0,1e-05]
[1779129897876,51.45,76269.94,0.0,-1.0,0.0,1e-05]
[1779129899890,51.45,76271.16,0.0,-1.0,0.0,1e-05]
[1779129900899,51.45,76273.31,0.0,-1.0,0.0,1e-05]
[1779129901904,51.45,76276.34,0.0,-1.0,0.0,1e-05]
[1779129902911,51.45,76272.37,0.0,-1.0,0.0,1e-05]
[1779129903918,51.45,76271.03,0.0,-1.0,0.0,1e-05]
[1779129905932,51.45,76265.97,0.0,-1.0,0.0,1e-05]
[1779129906939,51.45,76268.3,0.0,-1.0,0.0,1e-05]
[1779129907946,51.45,76272.12,0.0,-1.0,0.0,1e-05]
[1779129908953,51.45,76269.71,0.0,-1.0,0.0,1e-05]
[1779129909960,51.45,76268.41,0.0,-1.0,0.0,1e-05]
[1779129911974,51.45,76266.76,0.0,-1.0,0.0,1e-05]
[1779129912981,51.45,76267.87,0.0,-1.0,0.0,1e-05]
[1779129914995,51.45,76268.86,0.0,-1.0,0.0,1e-05]
[1779129918175,51.45,76267.3,0.0,-1.0,0.0,1e-05]
[1779129920032,51.45,76255.28,0.0,-1.0,0.0,1e-05]
[1779129921037,51.45,76254.18,0.0,-1.0,0.0,1e-05]
[1779129922046,51.45,76256.87,0.0,-1.0,0.0,1e-05]
[1779129923052,51.45,76263.12,0.0,-1.0,0.0,1e-05]
[1779129926074,51.45,76264.35,0.0,-1.0,0.0,1e-05]
[1779129927081,51.45,76265.33,0.0,-1.0,0.0,1e-05]
[1779129931109,51.45,76264.91,0.0,-1.0,0.0,1e-05]
[1779129936144,51.45,76264.72,0.0,-1.0,0.0,1e-05]
[1779129941182,51.45,76264.69,0.0,-1.0,0.0,1e-05]
[1779129942190,51.45,76267.29,0.0,-1.0,0.0,1e-05]
[1779129943197,51.45,76268.45,0.0,-1.0,0.0,1e-05]
[1779129946218,51.45,76269.81,0.0,-1.0,0.0,1e-05]
[1779129948232,51.45,76266.66,0.0,-1.0,0.0,1e-05]
[1779129949239,51.45,76265.42,0.0,-1.0,0.0,1e-05]
[1779129954274,51.45,76259.27,0.0,-1.0,0.0,1e-05]
[1779129955281,51.45,76257.86,0.0,-1.0,0.0,1e-05]
[1779129957295,51.45,76258.78,0.0,-1.0,0.0,1e-05]
[1779129958302,51.45,76263.62,0.0,-1.0,0.0,1e-05]
[1779129959309,51.45,76265.3,0.0,-1.0,0.0,1e-05]
[1779129962331,51.45,76268.48,0.0,-1.0,0.0,1e-05]
[1779129964345,51.45,76261.05,0.0,-1.0,0.0,1e-05]
[1779129965734,51.45,76249.12,0.0,-1.0,0.0,0.0]
[1779129967770,51.45,76249.97,0.0,-1.0,0.0,0.0]
[1779129967366,51.45,76252.47,0.0,-1.0,0.0,0.0]
[1779129968373,51.45,76254.1,0.0,-1.0,0.0,0.0]
[1779129969380,51.45,76256.16,0.0,-1.0,0.0,0.0]
[1779129970392,51.45,76260.35,0.0,-1.0,0.0,1e-05]
[1779129971396,51.45,76267.36,0.0,-1.0,0.0,1e-05]
[1779129972403,51.45,76271.17,0.0,-1.0,0.0,1e-05]
[1779129977438,51.45,76276.63,0.0,-1.0,0.0,1e-05]
[1779129978445,51.45,76280.3,0.0,-1.0,0.0,1e-05]
[1779129979799,51.45,76280.3,0.0,-1.0,0.0,1e-05]
[1779129979454,51.45,76307.77,0.0,-1.0,0.0,1e-05]
[1779129980461,51.45,76327.45,0.0,-1.0,0.0,1e-05]
[1779129981470,51.45,76329.66,0.0,-1.0,0.0,1e-05]
[1779129982476,51.45,76325.18,0.0,-1.0,0.0,1e-05]
[1779129983066,51.45,76325.18,0.0,-1.0,0.0,1e-05]
[1779129983483,51.45,76321.1,0.0,-1.0,0.0,1e-05]
[1779129987511,51.45,76319.63,0.0,-1.0,0.0,1e-05]
[1779129988519,51.45,76317.54,0.0,-1.0,0.0,1e-05]
[1779129989525,51.45,76308.79,0.0,-1.0,0.0,1e-05]
[1779129990532,51.45,76306.28,0.0,-1.0,0.0,1e-05]
[1779129991539,51.45,76306.51,0.0,-1.0,0.0,1e-05]
[1779129992546,51.45,76303.85,0.0,-1.0,0.0,1e-05]
[1779129993312,51.45,76303.85,0.0,-1.0,0.0,1e-05]
[1779129993567,51.45,76303.85,0.0,-1.0,0.0,1e-05]
[1779129993668,51.45,76303.71,0.0,-1.0,0.0,1e-05]
[1779129994560,51.45,76301.86,0.0,-1.0,0.0,1e-05]
[1779129995567,51.45,76302.96,0.0,-1.0,0.0,1e-05]
[1779129997581,51.45,76305.44,0.0,-1.0,0.0,1e-05]
[1779129998588,51.45,76311.58,0.0,-1.0,0.0,1e-05]
[1779129998934,51.45,76311.58,0.0,-1.0,0.0,1e-05]
[1779129999064,51.45,76311.58,0.0,-1.0,0.0,1e-05]
[1779129999595,51.45,76314.05,0.0,-1.0,0.0,1e-05]
[1779130000602,51.45,76315.95,0.0,-1.0,0.0,1e-05]
[1779130001609,51.45,76317.83,0.0,-1.0,0.0,1e-05]
[1779130006644,51.45,76319.84,0.0,-1.0,0.0,1e-05]
[1779130010672,51.45,76316.1,0.0,-1.0,0.0,1e-05]
[1779130013693,51.45,76308.92,0.0,-1.0,0.0,1e-05]
[1779130014700,51.45,76306.56,0.0,-1.0,0.0,1e-05]
[1779130015707,51.45,76303.97,0.0,-1.0,0.0,1e-05]
[1779130019736,51.45,76295.95,0.0,-1.0,0.0,1e-05]
[1779130020743,51.45,76289.15,0.0,-1.0,0.0,1e-05]
[1779130021750,51.45,76288.45,0.0,-1.0,0.0,1e-05]
[1779130023764,51.45,76292.77,0.0,-1.0,0.0,1e-05]
[1779130025783,51.45,76294.75,0.0,-1.0,0.0,1e-05]
[1779130027797,51.45,76288.69,0.0,-1.0,0.0,1e-05]
[1779130030818,51.45,76292.57,0.0,-1.0,0.0,1e-05]
[1779130031825,51.45,76293.91,0.0,-1.0,0.0,1e-05]
[1779130032832,51.45,76296.96,0.0,-1.0,0.0,1e-05]
[1779130034846,51.45,76301.01,0.0,-1.0,0.0,1e-05]
[1779130035855,51.45,76299.4,0.0,-1.0,0.0,1e-05]
[1779130036862,51.45,76300.44,0.0,-1.0,0.0,1e-05]
[1779130037869,51.45,76301.45,0.0,-1.0,0.0,1e-05]
[1779130042904,51.45,76301.63,0.0,-1.0,0.0,1e-05]
[1779130046042,51.45,76301.59,0.0,-1.0,0.0,1e-05]
[1779130046058,51.45,76301.59,0.0,-1.0,0.0,1e-05]
[1779130046093,51.45,76302.01,0.0,-1.0,0.0,1e-05]
[1779130046932,51.45,76303.41,0.0,-1.0,0.0,1e-05]
[1779130048946,51.45,76305.49,0.0,-1.0,0.0,1e-05]
[1779130051967,51.45,76305.59,0.0,-1.0,0.0,1e-05]
[1779130052974,51.45,76306.88,0.0,-1.0,0.0,1e-05]
[1779130054126,51.45,76306.88,0.0,-1.0,0.0,1e-05]
[1779130054308,51.45,76306.88,0.0,-1.0,0.0,1e-05]
[1779130054369,51.45,76306.68,0.0,-1.0,0.0,1e-05]
[1779130054988,51.45,76307.74,0.0,-1.0,0.0,1e-05]
[1779130060026,51.45,76306.3,0.0,-1.0,0.0,1e-05]
[1779130061033,51.45,76305.27,0.0,-1.0,0.0,1e-05]
[1779130065061,51.45,76307.52,0.0,-1.0,0.0,1e-05]
[1779130070096,51.45,76317.59,0.0,-1.0,0.0,1e-05]
[1779130071103,51.45,76321.91,0.0,-1.0,0.0,1e-05]
[1779130076139,51.45,76319.2,0.0,-1.0,0.0,1e-05]
[1779130077146,51.45,76316.02,0.0,-1.0,0.0,1e-05]
[1779130078153,51.45,76314.94,0.0,-1.0,0.0,1e-05]
[1779130083189,51.45,76314.79,0.0,-1.0,0.0,1e-05]
[1779130087812,51.45,76313.74,0.0,-1.0,0.0,1e-05]
[1779130089233,51.45,76309.81,0.0,-1.0,0.0,1e-05]
[1779130090466,51.45,76309.81,0.0,-1.0,0.0,1e-05]
[1779130090559,51.45,76309.81,0.0,-1.0,0.0,1e-05]
[1779130090567,51.45,76307.82,0.0,-1.0,0.0,1e-05]
[1779130091247,51.45,76309.41,0.0,-1.0,0.0,1e-05]
[1779130094268,51.45,76308.23,0.0,-1.0,0.0,1e-05]
[1779130095275,51.45,76306.71,0.0,-1.0,0.0,1e-05]
[1779130096282,51.45,76304.12,0.0,-1.0,0.0,1e-05]
[1779130097289,51.45,76302.71,0.0,-1.0,0.0,1e-05]
[1779130098296,51.45,76298.35,0.0,-1.0,0.0,1e-05]
[1779130100310,51.45,76299.2,0.0,-1.0,0.0,1e-05]
[1779130102326,51.45,76294.79,0.0,-1.0,0.0,1e-05]
[1779130103333,51.45,76293.45,0.0,-1.0,0.0,1e-05]
[1779130104340,51.45,76292.26,0.0,-1.0,0.0,1e-05]
[1779130109375,51.45,76292.94,0.0,-1.0,0.0,1e-05]
[1779130111389,51.45,76293.25,0.0,-1.0,0.0,1e-05]
[1779130115417,51.45,76290.9,0.0,-1.0,0.0,1e-05]
[1779130116425,51.45,76287.02,0.0,-1.0,0.0,1e-05]
[1779130118438,51.45,76285.57,0.0,-1.0,0.0,1e-05]
[1779130119445,51.45,76287.47,0.0,-1.0,0.0,1e-05]
[1779130121459,51.45,76286.7,0.0,-1.0,0.0,1e-05]
[1779130126495,51.45,76287.39,0.0,-1.0,0.0,1e-05]
[1779130131530,51.45,76287.57,0.0,-1.0,0.0,1e-05]
[1779130136565,51.45,76287.45,0.0,-1.0,0.0,1e-05]
[1779130137885,51.45,76286.44,0.0,-1.0,0.0,1e-05]
[1779130138579,51.45,76288.1,0.0,-1.0,0.0,1e-05]
[1779130139586,51.45,76289.82,0.0,-1.0,0.0,1e-05]
[1779130140677,51.45,76289.82,0.0,-1.0,0.0,1e-05]
[1779130140808,51.45,76289.82,0.0,-1.0,0.0,1e-05]
[1779130140899,51.45,76295.3,0.0,-1.0,0.0,1e-05]
[1779130143616,51.45,76299.41,0.0,-1.0,0.0,1e-05]
[1779130144623,51.45,76300.53,0.0,-1.0,0.0,1e-05]
[1779130145631,51.45,76299.15,0.0,-1.0,0.0,1e-05]
[1779130146637,51.45,76294.47,0.0,-1.0,0.0,1e-05]
[1779130149658,51.45,76295.82,0.0,-1.0,0.0,1e-05]
[1779130150665,51.45,76292.6,0.0,-1.0,0.0,1e-05]
[1779130151672,51.45,76290.5,0.0,-1.0,0.0,1e-05]
[1779130152679,51.45,76289.63,0.0,-1.0,0.0,1e-05]
[1779130153686,51.45,76285.53,0.0,-1.0,0.0,1e-05]
[1779130154693,51.45,76284.54,0.0,-1.0,0.0,1e-05]
[1779130156707,51.45,76281.52,0.0,-1.0,0.0,1e-05]
[1779130162749,51.45,76279.79,0.0,-1.0,0.0,1e-05]
[1779130163756,51.45,76276.78,0.0,-1.0,0.0,1e-05]
[1779130164763,51.45,76268.75,0.0,-1.0,0.0,0.0]
[1779130165770,51.45,76266.78,0.0,-1.0,0.0,0.0]
[1779130166777,51.45,76267.24,0.0,-1.0,0.0,0.0]
[1779130168791,51.45,76268.09,0.0,-1.0,0.0,0.0]
[1779130169798,51.45,76264.65,0.0,-1.0,0.0,0.0]
[1779130170805,51.45,76261.0,0.0,-1.0,0.0,0.0]
[1779130171812,51.45,76259.12,0.0,-1.0,0.0,0.0]
[1779130172819,51.45,76259.99,0.0,-1.0,0.0,0.0]
[1779130174834,51.45,76259.23,0.0,-1.0,0.0,0.0]
[1779130176848,51.45,76253.82,0.0,-1.0,0.0,0.0]
[1779130177855,51.45,76244.4,0.0,-1.0,0.0,0.0]
[1779130178862,51.45,76233.54,0.0,-1.0,0.0,0.0]
[1779130179871,51.45,76232.04,0.0,-1.0,0.0,0.0]
[1779130180876,51.45,76233.59,0.0,-1.0,0.0,0.0]
[1779130181883,51.45,76234.4,0.0,-1.0,0.0,0.0]
[1779130182901,51.45,76233.49,0.0,-1.0,0.0,0.0]
[1779130183901,51.45,76223.68,0.0,-1.0,0.0,0.0]
[1779130184908,51.45,76224.65,0.0,-1.0,0.0,0.0]
[1779130185924,51.45,76228.48,0.0,-1.0,0.0,0.0]
[1779130186922,51.45,76230.75,0.0,-1.0,0.0,0.0]
[1779130187929,51.45,76235.86,0.0,-1.0,0.0,0.0]
[1779130188936,51.45,76236.87,0.0,-1.0,0.0,0.0]
[1779130192965,51.45,76234.06,0.0,-1.0,0.0,0.0]
[1779130196993,51.45,76235.7,0.0,-1.0,0.0,0.0]
[1779130200018,51.45,76236.65,0.0,-1.0,0.0,0.0]
[1779130201022,51.45,76234.88,0.0,-1.0,0.0,0.0]
[1779130201729,51.45,76234.88,0.0,-1.0,0.0,0.0]
[1779130201808,51.45,76234.88,0.0,-1.0,0.0,0.0]
[1779130202029,51.45,76232.92,0.0,-1.0,0.0,0.0]
[1779130203036,51.45,76226.33,0.0,-1.0,0.0,0.0]
[1779130204043,51.45,76224.94,0.0,-1.0,0.0,0.0]
[1779130205050,51.45,76227.87,0.0,-1.0,0.0,0.0]
[1779130206057,51.45,76227.18,0.0,-1.0,0.0,0.0]
[1779130207064,51.45,76229.42,0.0,-1.0,0.0,0.0]
[1779130208071,51.45,76227.18,0.0,-1.0,0.0,0.0]
[1779130209078,51.45,76224.7,0.0,-1.0,0.0,0.0]
[1779130210085,51.45,76225.89,0.0,-1.0,0.0,0.0]
[1779130211092,51.45,76227.59,0.0,-1.0,0.0,0.0]
[1779130213106,51.45,76225.68,0.0,-1.0,0.0,0.0]
[1779130214113,51.45,76224.18,0.0,-1.0,0.0,0.0]
[1779130216127,51.45,76226.38,0.0,-1.0,0.0,0.0]
[1779130217134,51.45,76227.18,0.0,-1.0,0.0,0.0]
[1779130218141,51.45,76230.32,0.0,-1.0,0.0,0.0]
[1779130219148,51.45,76225.01,0.0,-1.0,0.0,0.0]
[1779130220155,51.45,76222.58,0.0,-1.0,0.0,0.0]
[1779130221162,51.45,76225.33,0.0,-1.0,0.0,0.0]
[1779130222169,51.45,76224.46,0.0,-1.0,0.0,0.0]
[1779130223177,51.45,76222.86,0.0,-1.0,0.0,0.0]
[1779130224183,51.45,76217.63,0.0,-1.0,0.0,0.0]
[1779130226199,51.45,76225.45,0.0,-1.0,0.0,0.0]
[1779130227206,51.45,76225.42,0.0,-1.0,0.0,0.0]
[1779130228213,51.45,76226.29,0.0,-1.0,0.0,0.0]
[1779130229220,51.45,76225.38,0.0,-1.0,0.0,0.0]
[1779130231234,51.45,76222.0,0.0,-1.0,0.0,0.0]
[1779130232241,51.45,76220.15,0.0,-1.0,0.0,0.0]
[1779130233203,51.45,76220.15,0.0,-1.0,0.0,0.0]
[1779130233398,51.45,76217.0,0.0,-1.0,0.0,0.0]
[1779130235262,51.45,76217.91,0.0,-1.0,0.0,0.0]
[1779130236269,51.45,76221.64,0.0,-1.0,0.0,0.0]
[1779130237276,51.45,76224.3,0.0,-1.0,0.0,0.0]
[1779130242311,51.45,76224.85,0.0,-1.0,0.0,0.0]
[1779130247626,51.45,76224.71,0.0,-1.0,0.0,0.0]
[1779130247866,51.45,76220.45,0.0,-1.0,0.0,0.0]
[1779130248355,51.45,76214.43,0.0,-1.0,0.0,0.0]
[1779130249362,51.45,76211.75,0.0,-1.0,0.0,0.0]
[1779130251065,51.45,76211.75,0.0,-1.0,0.0,0.0]
[1779130250369,51.45,76207.86,0.0,-1.0,0.0,0.0]
[1779130251379,51.45,76209.62,0.0,-1.0,0.0,0.0]
[1779130252386,51.45,76211.11,0.0,-1.0,0.0,0.0]
[1779130253393,51.45,76213.4,0.0,-1.0,0.0,0.0]
[1779130254849,51.45,76218.5,0.0,-1.0,0.0,0.0]
[1779130255407,51.45,76220.46,0.0,-1.0,0.0,0.0]
[1779130258428,51.45,76226.23,0.0,-1.0,0.0,0.0]
[1779130259637,51.45,76226.23,0.0,-1.0,0.0,0.0]
[1779130259807,51.45,76226.23,0.0,-1.0,0.0,0.0]
[1779130259909,51.45,76228.59,0.0,-1.0,0.0,0.0]
[1779130262458,51.45,76236.29,0.0,-1.0,0.0,0.0]
[1779130263812,51.45,76237.67,0.0,-1.0,0.0,0.0]
[1779130266486,51.45,76236.36,0.0,-1.0,0.0,0.0]
[1779130268500,51.45,76240.74,0.0,-1.0,0.0,0.0]
[1779130269878,51.45,76240.74,0.0,-1.0,0.0,0.0]
[1779130270058,51.45,76240.74,0.0,-1.0,0.0,0.0]
[1779130270152,51.45,76239.39,0.0,-1.0,0.0,0.0]
[1779130273535,51.45,76241.26,0.0,-1.0,0.0,0.0]
[1779130274542,51.45,76244.16,0.0,-1.0,0.0,0.0]
[1779130279577,51.45,76243.54,0.0,-1.0,0.0,0.0]
[1779130284612,51.45,76243.25,0.0,-1.0,0.0,0.0]
[1779130290654,51.45,76240.0,0.0,-1.0,0.0,0.0]
[1779130291661,51.45,76237.48,0.0,-1.0,0.0,0.0]
[1779130292668,51.45,76239.51,0.0,-1.0,0.0,0.0]
[1779130295689,51.45,76240.94,0.0,-1.0,0.0,0.0]
[1779130297703,51.45,76242.53,0.0,-1.0,0.0,0.0]
[1779130299153,51.45,76250.65,0.0,-1.0,0.0,0.0]
[1779130300724,51.45,76251.97,0.0,-1.0,0.0,0.0]
[1779130306766,51.45,76251.3,0.0,-1.0,0.0,0.0]
[1779130311801,51.45,76252.1,0.0,-1.0,0.0,0.0]
[1779130317843,51.45,76251.93,0.0,-1.0,0.0,0.0]
[1779130320864,51.45,76247.49,0.0,-1.0,0.0,0.0]
[1779130321871,51.45,76246.11,0.0,-1.0,0.0,0.0]
[1779130326908,51.45,76244.29,0.0,-1.0,0.0,0.0]
[1779130328922,51.45,76247.11,0.0,-1.0,0.0,0.0]
[1779130333960,51.45,76247.75,0.0,-1.0,0.0,0.0]
[1779130334967,51.45,76253.38,0.0,-1.0,0.0,0.0]
[1779130336983,51.45,76254.78,0.0,-1.0,0.0,0.0]
[1779130340008,51.45,76252.54,0.0,-1.0,0.0,0.0]
[1779130342016,51.45,76250.51,0.0,-1.0,0.0,0.0]
[1779130343023,51.45,76249.16,0.0,-1.0,0.0,0.0]
[1779130344030,51.45,76251.81,0.0,-1.0,0.0,0.0]
[1779130345568,51.45,76252.65,0.0,-1.0,0.0,0.0]
[1779130345808,51.45,76252.65,0.0,-1.0,0.0,0.0]
[1779130346044,51.45,76252.01,0.0,-1.0,0.0,0.0]
[1779130349066,51.45,76248.98,0.0,-1.0,0.0,0.0]
[1779130351080,51.45,76249.4,0.0,-1.0,0.0,0.0]
[1779130355108,51.45,76252.7,0.0,-1.0,0.0,0.0]
[1779130359137,51.45,76255.62,0.0,-1.0,0.0,0.0]
[1779130360144,51.45,76258.59,0.0,-1.0,0.0,0.0]
[1779130362158,51.45,76263.06,0.0,-1.0,0.0,0.0]
[1779130363165,51.45,76266.1,0.0,-1.0,0.0,0.0]
[1779130364172,51.45,76271.76,0.0,-1.0,0.0,0.0]
[1779130365179,51.45,76280.75,0.0,-1.0,0.0,0.0]
[1779130366186,51.45,76278.65,0.0,-1.0,0.0,0.0]
[1779130367193,51.45,76277.03,0.0,-1.0,0.0,0.0]
[1779130368200,51.45,76278.95,0.0,-1.0,0.0,0.0]
[1779130373235,51.45,76279.87,0.0,-1.0,0.0,0.0]
[1779130374243,51.45,76283.04,0.0,-1.0,0.0,0.0]
[1779130379277,51.45,76282.62,0.0,-1.0,0.0,0.0]
[1779130381291,51.45,76280.46,0.0,-1.0,0.0,0.0]
[1779130384312,51.45,76277.3,0.0,-1.0,0.0,0.0]
[1779130385319,51.45,76283.43,0.0,-1.0,0.0,0.0]
[1779130386326,51.45,76284.99,0.0,-1.0,0.0,0.0]
[1779130391361,51.45,76283.97,0.0,-1.0,0.0,0.0]
[1779130396638,51.45,76283.91,0.0,-1.0,0.0,0.0]
[1779130402439,51.45,76282.86,0.0,-1.0,0.0,0.0]
[1779130403857,51.45,76282.86,0.0,-1.0,0.0,0.0]
[1779130404058,51.45,76282.86,0.0,-1.0,0.0,0.0]
[1779130404159,51.45,76282.73,0.0,-1.0,0.0,0.0]
[1779130409488,51.45,76282.73,0.0,-1.0,0.0,0.0]
[1779130411502,51.45,76282.79,0.0,-1.0,0.0,0.0]
[1779130416537,51.45,76296.88,0.0,-1.0,0.0,0.0]
[1779130417544,51.45,76302.64,0.0,-1.0,0.0,1e-05]
[1779130420566,51.45,76304.34,0.0,-1.0,0.0,1e-05]
[1779130424594,51.45,76301.92,0.0,-1.0,0.0,1e-05]
[1779130429629,51.45,76301.5,0.0,-1.0,0.0,1e-05]
[1779130434664,51.45,76300.79,0.0,-1.0,0.0,1e-05]
[1779130435671,51.45,76293.57,0.0,-1.0,0.0,0.0]
[1779130436678,51.45,76296.65,0.0,-1.0,0.0,0.0]
[1779130441713,51.45,76296.83,0.0,-1.0,0.0,0.0]
[1779130445267,51.45,76293.22,0.0,-1.0,0.0,0.0]
[1779130446748,51.45,76290.97,0.0,-1.0,0.0,0.0]
[1779130447755,51.45,76280.35,0.0,-1.0,0.0,0.0]
[1779130448764,51.45,76275.64,0.0,-1.0,0.0,0.0]
[1779130449769,51.45,76270.49,0.0,-1.0,0.0,0.0]
[1779130450961,51.45,76270.49,0.0,-1.0,0.0,0.0]
[1779130451066,51.45,76270.49,0.0,-1.0,0.0,0.0]
[1779130451167,51.45,76267.42,0.0,-1.0,0.0,0.0]
[1779130451783,51.45,76265.93,0.0,-1.0,0.0,0.0]
[1779130452790,51.45,76261.1,0.0,-1.0,0.0,0.0]
[1779130459840,51.45,76256.47,0.0,-1.0,0.0,0.0]
[1779130460846,51.45,76246.4,0.0,-1.0,0.0,0.0]
[1779130461853,51.45,76243.91,0.0,-1.0,0.0,0.0]
[1779130462860,51.45,76242.17,0.0,-1.0,0.0,0.0]
[1779130464874,51.45,76233.75,0.0,-1.0,0.0,0.0]
[1779130465881,51.45,76230.86,0.0,-1.0,0.0,0.0]
[1779130466888,51.45,76222.81,0.0,-1.0,0.0,0.0]
[1779130467895,51.45,76203.22,0.0,-1.0,0.0,0.0]
[1779130468902,51.45,76202.45,0.0,-1.0,0.0,0.0]
[1779130470570,51.45,76202.57,0.0,-1.0,0.0,0.0]
[1779130470795,51.45,76202.57,0.0,-1.0,0.0,0.0]
[1779130471923,51.45,76201.21,0.0,-1.0,0.0,0.0]
[1779130475366,51.45,76201.38,0.0,-1.0,0.0,0.0]
[1779130474944,51.45,76199.73,0.0,-1.0,0.0,0.0]
[1779130475560,51.45,76199.73,0.0,-1.0,0.0,0.0]
[1779130475951,51.45,76199.93,0.0,-1.0,0.0,0.0]
[1779130476958,51.45,76197.02,0.0,-1.0,0.0,0.0]
[1779130477965,51.45,76194.08,0.0,-1.0,0.0,0.0]
[1779130478972,51.45,76199.01,0.0,-1.0,0.0,0.0]
[1779130479979,51.45,76201.75,0.0,-1.0,0.0,0.0]
[1779130483000,51.45,76200.23,0.0,-1.0,0.0,0.0]
[1779130484009,51.45,76201.97,0.0,-1.0,0.0,0.0]
[1779130485901,51.45,76202.25,0.0,-1.0,0.0,0.0]
[1779130486058,51.45,76202.25,0.0,-1.0,0.0,0.0]
[1779130486159,51.45,76202.45,0.0,-1.0,0.0,0.0]
[1779130488037,51.45,76203.83,0.0,-1.0,0.0,0.0]
[1779130493072,51.45,76204.56,0.0,-1.0,0.0,0.0]
[1779130495086,51.45,76203.01,0.0,-1.0,0.0,0.0]
[1779130499114,51.45,76199.08,0.0,-1.0,0.0,0.0]
[1779130500121,51.45,76193.79,0.0,-1.0,0.0,0.0]
[1779130501128,51.45,76183.25,0.0,-1.0,0.0,0.0]
[1779130502135,51.45,76193.76,0.0,-1.0,0.0,0.0]
[1779130503142,51.45,76195.37,0.0,-1.0,0.0,0.0]
[1779130504149,51.45,76189.23,0.0,-1.0,0.0,0.0]
[1779130505156,51.45,76187.62,0.0,-1.0,0.0,0.0]
[1779130506163,51.45,76189.71,0.0,-1.0,0.0,0.0]
[1779130507170,51.45,76187.72,0.0,-1.0,0.0,0.0]
[1779130509184,51.45,76180.75,0.0,-1.0,0.0,0.0]
[1779130510191,51.45,76178.91,0.0,-1.0,0.0,0.0]
[1779130512205,51.45,76178.88,0.0,-1.0,0.0,0.0]
[1779130513212,51.45,76187.44,0.0,-1.0,0.0,0.0]
[1779130514219,51.45,76195.34,0.0,-1.0,0.0,0.0]
[1779130515226,51.45,76198.17,0.0,-1.0,0.0,0.0]
[1779130516233,51.45,76200.79,0.0,-1.0,0.0,0.0]
[1779130517241,51.45,76209.52,0.0,-1.0,0.0,0.0]
[1779130518248,51.45,76213.51,0.0,-1.0,0.0,0.0]
[1779130519256,51.45,76214.37,0.0,-1.0,0.0,0.0]
[1779130521270,51.45,76215.65,0.0,-1.0,0.0,0.0]
[1779130524291,51.45,76218.05,0.0,-1.0,0.0,0.0]
[1779130526305,51.45,76219.85,0.0,-1.0,0.0,0.0]
[1779130531340,51.45,76216.87,0.0,-1.0,0.0,0.0]
[1779130533354,51.45,76214.72,0.0,-1.0,0.0,0.0]
[1779130536375,51.45,76212.15,0.0,-1.0,0.0,0.0]
[1779130536631,51.45,76212.15,0.0,-1.0,0.0,0.0]
[1779130536807,51.45,76212.15,0.0,-1.0,0.0,0.0]
[1779130537382,51.45,76210.5,0.0,-1.0,0.0,0.0]
[1779130538389,51.45,76213.41,0.0,-1.0,0.0,0.0]
[1779130539396,51.45,76214.72,0.0,-1.0,0.0,0.0]
[1779130541410,51.45,76216.37,0.0,-1.0,0.0,0.0]
[1779130543424,51.45,76222.37,0.0,-1.0,0.0,0.0]
[1779130544431,51.45,76226.95,0.0,-1.0,0.0,0.0]
[1779130545438,51.45,76228.99,0.0,-1.0,0.0,0.0]
[1779130546446,51.45,76230.92,0.0,-1.0,0.0,0.0]
[1779130547452,51.45,76232.45,0.0,-1.0,0.0,0.0]
[1779130549466,51.45,76236.3,0.0,-1.0,0.0,0.0]
[1779130550473,51.45,76238.42,0.0,-1.0,0.0,0.0]
[1779130553494,51.45,76240.67,0.0,-1.0,0.0,0.0]
[1779130554501,51.45,76245.61,0.0,-1.0,0.0,0.0]
[1779130555508,51.45,76247.61,0.0,-1.0,0.0,0.0]
[1779130556515,51.45,76251.03,0.0,-1.0,0.0,0.0]
[1779130559536,51.45,76252.46,0.0,-1.0,0.0,0.0]
[1779130561550,51.45,76258.09,0.0,-1.0,0.0,0.0]
[1779130562557,51.45,76259.96,0.0,-1.0,0.0,0.0]
[1779130563564,51.45,76262.55,0.0,-1.0,0.0,0.0]
[1779130565578,51.45,76266.74,0.0,-1.0,0.0,0.0]
[1779130566585,51.45,76268.67,0.0,-1.0,0.0,0.0]
[1779130567867,51.45,76268.67,0.0,-1.0,0.0,0.0]
[1779130568057,51.45,76268.67,0.0,-1.0,0.0,0.0]
[1779130568158,51.45,76267.77,0.0,-1.0,0.0,0.0]
[1779130573634,51.45,76268.11,0.0,-1.0,0.0,0.0]
[1779130574641,51.45,76272.22,0.0,-1.0,0.0,0.0]
[1779130575648,51.45,76276.53,0.0,-1.0,0.0,0.0]
[1779130576655,51.45,76280.96,0.0,-1.0,0.0,0.0]
[1779130582207,51.45,76281.95,0.0,-1.0,0.0,0.0]
[1779130582310,51.45,76281.95,0.0,-1.0,0.0,0.0]
[1779130582410,51.45,76281.6,0.0,-1.0,0.0,0.0]
[1779130584721,51.45,76281.22,0.0,-1.0,0.0,0.0]
[1779130587742,51.45,76284.34,0.0,-1.0,0.0,0.0]
[1779130591770,51.45,76285.27,0.0,-1.0,0.0,0.0]
[1779130592777,51.45,76288.04,0.0,-1.0,0.0,0.0]
[1779130593784,51.45,76291.36,0.0,-1.0,0.0,0.0]
[1779130594796,51.45,76292.68,0.0,-1.0,0.0,0.0]
[1779130595800,51.45,76285.92,0.0,-1.0,0.0,0.0]
[1779130596807,51.45,76282.57,0.0,-1.0,0.0,0.0]
[1779130598821,51.45,76280.34,0.0,-1.0,0.0,0.0]
[1779130599828,51.45,76282.23,0.0,-1.0,0.0,0.0]
[1779130602849,51.45,76276.23,0.0,-1.0,0.0,0.0]
[1779130605870,51.45,76275.32,0.0,-1.0,0.0,0.0]
[1779130606877,51.45,76273.71,0.0,-1.0,0.0,0.0]
[1779130611912,51.45,76269.8,0.0,-1.0,0.0,0.0]
[1779130613926,51.45,76257.86,0.0,-1.0,0.0,0.0]
[1779130614933,51.45,76251.37,0.0,-1.0,0.0,0.0]
[1779130615940,51.45,76254.26,0.0,-1.0,0.0,0.0]
[1779130617955,51.45,76257.69,0.0,-1.0,0.0,0.0]
[1779130619969,51.45,76263.81,0.0,-1.0,0.0,0.0]
[1779130620976,51.45,76258.46,0.0,-1.0,0.0,0.0]
[1779130621983,51.45,76257.06,0.0,-1.0,0.0,0.0]
[1779130625567,51.45,76256.95,0.0,-1.0,0.0,0.0]
[1779130625808,51.45,76256.95,0.0,-1.0,0.0,0.0]
[1779130626011,51.45,76257.58,0.0,-1.0,0.0,0.0]
[1779130628025,51.45,76261.89,0.0,-1.0,0.0,0.0]
[1779130633060,51.45,76259.25,0.0,-1.0,0.0,0.0]
[1779130634067,51.45,76261.78,0.0,-1.0,0.0,0.0]
[1779130638095,51.45,76263.99,0.0,-1.0,0.0,0.0]
[1779130643130,51.45,76263.14,0.0,-1.0,0.0,0.0]
[1779130647158,51.45,76266.67,0.0,-1.0,0.0,0.0]
[1779130650179,51.45,76268.11,0.0,-1.0,0.0,0.0]
[1779130651186,51.45,76260.21,0.0,-1.0,0.0,0.0]
[1779130652193,51.45,76261.27,0.0,-1.0,0.0,0.0]
[1779130653200,51.45,76264.14,0.0,-1.0,0.0,0.0]
[1779130654207,51.45,76266.47,0.0,-1.0,0.0,0.0]
[1779130655214,51.45,76269.67,0.0,-1.0,0.0,0.0]
[1779130660250,51.45,76267.93,0.0,-1.0,0.0,0.0]
[1779130662264,51.45,76265.05,0.0,-1.0,0.0,0.0]
[1779130663271,51.45,76262.51,0.0,-1.0,0.0,0.0]
[1779130668306,51.45,76262.22,0.0,-1.0,0.0,0.0]
[1779130671327,51.45,76259.05,0.0,-1.0,0.0,0.0]
[1779130672334,51.45,76255.6,0.0,-1.0,0.0,0.0]
[1779130674350,51.45,76249.66,0.0,-1.0,0.0,0.0]
[1779130675357,51.45,76247.76,0.0,-1.0,0.0,0.0]
[1779130677371,51.45,76248.43,0.0,-1.0,0.0,0.0]
[1779130679385,51.45,76251.43,0.0,-1.0,0.0,0.0]
[1779130680392,51.45,76254.21,0.0,-1.0,0.0,0.0]
[1779130684420,51.45,76256.19,0.0,-1.0,0.0,0.0]
[1779130687444,51.45,76252.19,0.0,-1.0,0.0,0.0]
[1779130688454,51.45,76252.19,0.0,-1.0,0.0,0.0]
[1779130688486,51.45,76225.77,0.0,-1.0,0.0,0.0]
[1779130689459,51.45,76210.71,0.0,-1.0,0.0,0.0]
[1779130690466,51.45,76217.3,0.0,-1.0,0.0,0.0]
[1779130691473,51.45,76217.76,0.0,-1.0,0.0,0.0]
[1779130691708,51.45,76217.76,0.0,-1.0,0.0,0.0]
[1779130696508,51.45,76208.35,0.0,-1.0,0.0,0.0]
[1779130697515,51.45,76206.42,0.0,-1.0,0.0,0.0]
[1779130698522,51.45,76196.81,0.0,-1.0,0.0,0.0]
[1779130699529,51.45,76203.77,0.0,-1.0,0.0,0.0]
[1779130700546,51.45,76199.38,0.0,-1.0,0.0,0.0]
[1779130701551,51.45,76192.9,0.0,-1.0,0.0,0.0]
[1779130703565,51.45,76194.81,0.0,-1.0,0.0,0.0]
[1779130704578,51.45,76196.31,0.0,-1.0,0.0,0.0]
[1779130705584,51.45,76191.17,0.0,-1.0,0.0,0.0]
[1779130706486,51.45,76191.17,0.0,-1.0,0.0,0.0]
[1779130706560,51.45,76191.17,0.0,-1.0,0.0,0.0]
[1779130706592,51.45,76190.03,0.0,-1.0,0.0,0.0]
[1779130709410,51.45,76189.97,0.0,-1.0,0.0,0.0]
[1779130710524,51.45,76189.97,0.0,-1.0,0.0,0.0]
[1779130709666,51.45,76181.25,0.0,-1.0,0.0,0.0]
[1779130710634,51.45,76168.01,0.0,-1.0,0.0,0.0]
[1779130711649,51.45,76170.76,0.0,-1.0,0.0,0.0]
[1779130713410,51.45,76170.76,0.0,-1.0,0.0,0.0]
[1779130713486,51.45,76182.69,0.0,-1.0,0.0,0.0]
[1779130713661,51.45,76185.14,0.0,-1.0,0.0,0.0]
[1779130714668,51.45,76187.31,0.0,-1.0,0.0,0.0]
[1779130715675,51.45,76183.77,0.0,-1.0,0.0,0.0]
[1779130716682,51.45,76182.09,0.0,-1.0,0.0,0.0]
[1779130717689,51.45,76184.21,0.0,-1.0,0.0,0.0]
[1779130719703,51.45,76182.84,0.0,-1.0,0.0,0.0]
[1779130720710,51.45,76186.37,0.0,-1.0,0.0,0.0]
[1779130721828,51.45,76186.37,0.0,-1.0,0.0,0.0]
[1779130722059,51.45,76186.37,0.0,-1.0,0.0,0.0]
[1779130722141,51.45,76188.77,0.0,-1.0,0.0,0.0]
[1779130722724,51.45,76190.61,0.0,-1.0,0.0,0.0]
[1779130724958,51.45,76190.92,0.0,-1.0,0.0,0.0]
[1779130724974,51.45,76192.37,0.0,-1.0,0.0,0.0]
[1779130727759,51.45,76195.63,0.0,-1.0,0.0,0.0]
[1779130728766,51.45,76199.3,0.0,-1.0,0.0,0.0]
[1779130731787,51.45,76197.47,0.0,-1.0,0.0,0.0]
[1779130732794,51.45,76199.53,0.0,-1.0,0.0,0.0]
[1779130733801,51.45,76205.47,0.0,-1.0,0.0,0.0]
[1779130734808,51.45,76209.17,0.0,-1.0,0.0,0.0]
[1779130736495,51.45,76209.17,0.0,-1.0,0.0,0.0]
[1779130736822,51.45,76205.55,0.0,-1.0,0.0,0.0]
[1779130738837,51.45,76202.77,0.0,-1.0,0.0,0.0]
[1779130740389,51.45,76202.77,0.0,-1.0,0.0,0.0]
[1779130740455,51.45,76200.19,0.0,-1.0,0.0,0.0]
[1779130740850,51.45,76189.1,0.0,-1.0,0.0,0.0]
[1779130741858,51.45,76192.17,0.0,-1.0,0.0,0.0]
[1779130742866,51.45,76194.18,0.0,-1.0,0.0,0.0]
[1779130743873,51.45,76195.84,0.0,-1.0,0.0,0.0]
[1779130744880,51.45,76198.16,0.0,-1.0,0.0,0.0]
[1779130746945,51.45,76196.94,0.0,-1.0,0.0,0.0]
[1779130747059,51.45,76196.94,0.0,-1.0,0.0,0.0]
[1779130747160,51.45,76204.2,0.0,-1.0,0.0,0.0]
[1779130747901,51.45,76203.82,0.0,-1.0,0.0,0.0]
[1779130748908,51.45,76200.58,0.0,-1.0,0.0,0.0]
[1779130751929,51.45,76196.27,0.0,-1.0,0.0,0.0]
[1779130752936,51.45,76194.64,0.0,-1.0,0.0,0.0]
[1779130756964,51.45,76190.06,0.0,-1.0,0.0,0.0]
[1779130757971,51.45,76192.49,0.0,-1.0,0.0,0.0]
[1779130759985,51.45,76193.98,0.0,-1.0,0.0,0.0]
[1779130765022,51.45,76195.36,0.0,-1.0,0.0,0.0]
[1779130767036,51.45,76192.73,0.0,-1.0,0.0,0.0]
[1779130768043,51.45,76187.63,0.0,-1.0,0.0,0.0]
[1779130769050,51.45,76183.87,0.0,-1.0,0.0,0.0]
[1779130771064,51.45,76188.64,0.0,-1.0,0.0,0.0]
[1779130772071,51.45,76195.88,0.0,-1.0,0.0,0.0]
[1779130773078,51.45,76198.1,0.0,-1.0,0.0,0.0]
[1779130774317,51.45,76201.95,0.0,-1.0,0.0,0.0]
[1779130775092,51.45,76203.57,0.0,-1.0,0.0,0.0]
[1779130778113,51.45,76196.39,0.0,-1.0,0.0,0.0]
[1779130779266,51.45,76196.39,0.0,-1.0,0.0,0.0]
[1779130779309,51.45,76196.39,0.0,-1.0,0.0,0.0]
[1779130779367,51.45,76199.54,0.0,-1.0,0.0,0.0]
[1779130780127,51.45,76201.2,0.0,-1.0,0.0,0.0]
[1779130781134,51.45,76203.18,0.0,-1.0,0.0,0.0]
[1779130782141,51.45,76204.95,0.0,-1.0,0.0,0.0]
[1779130785162,51.45,76209.5,0.0,-1.0,0.0,0.0]
[1779130786169,51.45,76215.53,0.0,-1.0,0.0,0.0]
[1779130787176,51.45,76217.55,0.0,-1.0,0.0,0.0]
[1779130788183,51.45,76215.53,0.0,-1.0,0.0,0.0]
[1779130789190,51.45,76213.25,0.0,-1.0,0.0,0.0]
[1779130790197,51.45,76215.15,0.0,-1.0,0.0,0.0]
[1779130792212,51.45,76210.5,0.0,-1.0,0.0,0.0]
[1779130793219,51.45,76200.82,0.0,-1.0,0.0,0.0]
[1779130794226,51.45,76201.6,0.0,-1.0,0.0,0.0]
[1779130796240,51.45,76203.06,0.0,-1.0,0.0,0.0]
[1779130799262,51.45,76201.16,0.0,-1.0,0.0,0.0]
[1779130800269,51.45,76196.63,0.0,-1.0,0.0,0.0]
[1779130801332,51.45,76196.63,0.0,-1.0,0.0,0.0]
[1779130801446,51.45,76185.47,0.0,-1.0,0.0,0.0]
[1779130801919,51.45,76185.47,0.0,-1.0,0.0,0.0]
[1779130802290,51.45,76173.7,0.0,-1.0,0.0,0.0]
[1779130803309,51.45,76176.55,0.0,-1.0,0.0,0.0]
[1779130804301,51.45,76186.37,0.0,-1.0,0.0,0.0]
[1779130804930,51.45,76186.37,0.0,-1.0,0.0,0.0]
[1779130805308,51.45,76197.76,0.0,-1.0,0.0,0.0]
[1779130806315,51.45,76198.86,0.0,-1.0,0.0,0.0]
[1779130807323,51.45,76200.21,0.0,-1.0,0.0,0.0]
[1779130807882,51.45,76200.21,0.0,-1.0,0.0,0.0]
[1779130808329,51.45,76205.5,0.0,-1.0,0.0,0.0]
[1779130809336,51.45,76210.76,0.0,-1.0,0.0,0.0]
[1779130810343,51.45,76213.67,0.0,-1.0,0.0,0.0]
[1779130811249,51.45,76213.67,0.0,-1.0,0.0,0.0]
[1779130811307,51.45,76213.67,0.0,-1.0,0.0,0.0]
[1779130811350,51.45,76216.01,0.0,-1.0,0.0,0.0]
[1779130812357,51.45,76213.53,0.0,-1.0,0.0,0.0]
[1779130813364,51.45,76210.72,0.0,-1.0,0.0,0.0]
[1779130815379,51.45,76216.48,0.0,-1.0,0.0,0.0]
[1779130816280,51.45,76216.48,0.0,-1.0,0.0,0.0]
[1779130816386,51.45,76223.8,0.0,-1.0,0.0,0.0]
[1779130817393,51.45,76219.66,0.0,-1.0,0.0,0.0]
[1779130818400,51.45,76218.04,0.0,-1.0,0.0,0.0]
[1779130821421,51.45,76219.92,0.0,-1.0,0.0,0.0]
[1779130822428,51.45,76206.38,0.0,-1.0,0.0,0.0]
[1779130823435,51.45,76202.37,0.0,-1.0,0.0,0.0]
[1779130824442,51.45,76203.68,0.0,-1.0,0.0,0.0]
[1779130825683,51.45,76203.68,0.0,-1.0,0.0,0.0]
[1779130825707,51.45,76208.37,0.0,-1.0,0.0,0.0]
[1779130825809,51.45,76208.37,0.0,-1.0,0.0,0.0]
[1779130826456,51.45,76211.76,0.0,-1.0,0.0,0.0]
[1779130828470,51.45,76213.41,0.0,-1.0,0.0,0.0]
[1779130829130,51.45,76213.41,0.0,-1.0,0.0,0.0]
[1779130829308,51.45,76213.41,0.0,-1.0,0.0,0.0]
[1779130829477,51.45,76214.9,0.0,-1.0,0.0,0.0]
[1779130830484,51.45,76217.65,0.0,-1.0,0.0,0.0]
[1779130831491,51.45,76223.26,0.0,-1.0,0.0,0.0]
[1779130833505,51.45,76228.76,0.0,-1.0,0.0,0.0]
[1779130834512,51.45,76231.73,0.0,-1.0,0.0,0.0]
[1779130835528,51.45,76233.28,0.0,-1.0,0.0,0.0]
[1779130836534,51.45,76236.41,0.0,-1.0,0.0,0.0]
[1779130839555,51.45,76246.97,0.0,-1.0,0.0,0.0]
[1779130840562,51.45,76244.71,0.0,-1.0,0.0,0.0]
[1779130841569,51.45,76243.61,0.0,-1.0,0.0,0.0]
[1779130845597,51.45,76245.08,0.0,-1.0,0.0,0.0]
[1779130848618,51.45,76240.79,0.0,-1.0,0.0,0.0]
[1779130853653,51.45,76234.43,0.0,-1.0,0.0,0.0]
[1779130858688,51.45,76237.92,0.0,-1.0,0.0,0.0]
[1779130858927,51.45,76237.92,0.0,-1.0,0.0,0.0]
[1779130859059,51.45,76237.92,0.0,-1.0,0.0,0.0]
[1779130859695,51.45,76238.23,0.0,-1.0,0.0,0.0]
[1779130861709,51.45,76245.63,0.0,-1.0,0.0,0.0]
[1779130862723,51.45,76256.39,0.0,-1.0,0.0,0.0]
[1779130863726,51.45,76264.41,0.0,-1.0,0.0,0.0]
[1779130864733,51.45,76269.43,0.0,-1.0,0.0,0.0]
[1779130865740,51.45,76271.45,0.0,-1.0,0.0,0.0]
[1779130866749,51.45,76273.4,0.0,-1.0,0.0,0.0]
[1779130867754,51.45,76270.48,0.0,-1.0,0.0,0.0]
[1779130869768,51.45,76271.74,0.0,-1.0,0.0,0.0]
[1779130871782,51.45,76273.78,0.0,-1.0,0.0,0.0]
[1779130874803,51.45,76272.43,0.0,-1.0,0.0,0.0]
[1779130875810,51.45,76271.19,0.0,-1.0,0.0,0.0]
[1779130880845,51.45,76271.69,0.0,-1.0,0.0,0.0]
[1779130881852,51.45,76273.03,0.0,-1.0,0.0,0.0]
[1779130882859,51.45,76278.85,0.0,-1.0,0.0,0.0]
[1779130884414,51.45,76278.85,0.0,-1.0,0.0,0.0]
[1779130884559,51.45,76278.85,0.0,-1.0,0.0,0.0]
[1779130884627,51.45,76279.06,0.0,-1.0,0.0,0.0]
[1779130884873,51.45,76280.48,0.0,-1.0,0.0,0.0]
[1779130886089,51.45,76305.75,0.0,-1.0,0.0,0.0]
[1779130886872,51.45,76305.75,0.0,-1.0,0.0,0.0]
[1779130887656,51.45,76305.75,0.0,-1.0,0.0,0.0]
[1779130887679,51.45,76352.16,0.0,-1.0,0.0,1e-05]
[1779130888523,51.45,76389.99,0.0,-1.0,0.0,1e-05]
[1779130889706,51.45,76389.99,0.0,-1.0,0.0,1e-05]
[1779130889717,51.45,76413.78,0.0,-1.0,0.0,1e-05]
[1779130889924,51.45,76411.47,0.0,-1.0,0.0,1e-05]
[1779130891460,51.45,76411.47,0.0,-1.0,0.0,1e-05]
[1779130891615,51.45,76411.47,0.0,-1.0,0.0,1e-05]
[1779130891771,51.45,76421.44,0.0,-1.0,0.0,1e-05]
[1779130891960,51.45,76475.13,0.0,-1.0,0.0,1e-05]
[1779130893046,51.45,76485.21,0.0,-1.0,0.0,1e-05]
[1779130893992,51.45,76489.22,0.0,-1.0,0.0,1e-05]
[1779130895460,51.45,76489.22,0.0,-1.0,0.0,1e-05]
[1779130895553,51.45,76497.63,0.0,-1.0,0.0,1e-05]
[1779130896147,51.45,76497.63,0.0,-1.0,0.0,1e-05]
[1779130896431,51.45,76497.63,0.0,-1.0,0.0,1e-05]
[1779130896579,51.45,76507.57,0.0,-1.0,0.0,1e-05]
[1779130897154,51.45,76507.57,0.0,-1.0,0.0,1e-05]
[1779130897347,51.45,76526.19,0.0,-1.0,0.0,1e-05]
[1779130899032,51.45,76508.11,0.0,-1.0,0.0,1e-05]
[1779130900068,51.45,76518.45,0.0,-1.0,0.0,1e-05]
[1779130901184,51.45,76518.45,0.0,-1.0,0.0,1e-05]
[1779130901597,51.45,76518.45,0.0,-1.0,0.0,1e-05]
[1779130901672,51.45,76563.84,0.0,-1.0,0.0,1e-05]
[1779130902738,51.45,76563.84,0.0,-1.0,0.0,1e-05]
[1779130902776,51.45,76572.23,0.0,-1.0,0.0,1e-05]
[1779130903070,51.45,76572.23,0.0,-1.0,0.0,1e-05]
[1779130903089,51.45,76592.68,0.0,-1.0,0.0,1e-05]
[1779130904096,51.45,76602.58,0.0,-1.0,0.0,1e-05]
[1779130905103,51.45,76602.8,0.0,-1.0,0.0,1e-05]
[1779130906754,51.45,76602.8,0.0,-1.0,0.0,1e-05]
[1779130906758,51.45,76573.29,0.0,-1.0,0.0,1e-05]
[1779130907125,51.45,76578.26,0.0,-1.0,0.0,1e-05]
[1779130907920,51.45,76578.26,0.0,-1.0,0.0,1e-05]
[1779130908823,51.45,76578.26,0.0,-1.0,0.0,1e-05]
[1779130908851,51.45,76585.78,0.0,-1.0,0.0,1e-05]
[1779130908907,51.45,76585.78,0.0,-1.0,0.0,1e-05]
[1779130909145,51.45,76581.92,0.0,-1.0,0.0,1e-05]
[1779130910152,51.45,76594.79,0.0,-1.0,0.0,1e-05]
[1779130911035,51.45,76594.79,0.0,-1.0,0.0,1e-05]
[1779130911159,51.45,76608.33,0.0,-1.0,0.0,1e-05]
[1779130912063,51.45,76608.33,0.0,-1.0,0.0,1e-05]
[1779130912324,51.45,76608.33,0.0,-1.0,0.0,1e-05]
[1779130912769,51.45,76608.33,0.0,-1.0,0.0,1e-05]
[1779130912823,51.45,76615.77,0.0,-1.0,0.0,1e-05]
[1779130913140,51.45,76615.77,0.0,-1.0,0.0,1e-05]
[1779130913178,51.45,76643.1,0.0,-1.0,0.0,1e-05]
[1779130914185,51.45,76647.82,0.0,-1.0,0.0,1e-05]
[1779130915193,51.45,76632.79,0.0,-1.0,0.0,1e-05]
[1779130916760,51.45,76632.79,0.0,-1.0,0.0,1e-05]
[1779130916821,51.45,76626.84,0.0,-1.0,0.0,1e-05]
[1779130916893,51.45,76626.84,0.0,-1.0,0.0,1e-05]
[1779130918816,51.45,76626.48,0.0,-1.0,0.0,1e-05]
[1779130918215,51.45,76625.3,0.0,-1.0,0.0,1e-05]
[1779130918931,51.45,76625.3,0.0,-1.0,0.0,1e-05]
[1779130919222,51.45,76630.38,0.0,-1.0,0.0,1e-05]
[1779130920473,51.45,76630.38,0.0,-1.0,0.0,1e-05]
[1779130920569,51.45,76635.82,0.0,-1.0,0.0,1e-05]
[1779130921031,51.45,76635.82,0.0,-1.0,0.0,1e-05]
[1779130921240,51.45,76651.36,0.0,-1.0,0.0,1e-05]
[1779130922247,51.45,76671.75,0.0,-1.0,0.0,2e-05]
[1779130923254,51.45,76680.15,0.0,-1.0,0.0,2e-05]
[1779130924452,51.45,76680.15,0.0,-1.0,0.0,2e-05]
[1779130924573,51.45,76680.15,0.0,-1.0,0.0,2e-05]
[1779130924662,51.45,76681.82,0.0,-1.0,0.0,2e-05]
[1779130924914,51.45,76681.82,0.0,-1.0,0.0,2e-05]
[1779130925019,51.45,76681.82,0.0,-1.0,0.0,2e-05]
[1779130925268,51.45,76679.44,0.0,-1.0,0.0,2e-05]
[1779130926275,51.45,76671.64,0.0,-1.0,0.0,2e-05]
[1779130927282,51.45,76670.47,0.0,-1.0,0.0,2e-05]
[1779130928928,51.45,76677.35,0.0,-1.0,0.0,2e-05]
[1779130929045,51.45,76677.35,0.0,-1.0,0.0,2e-05]
[1779130929288,51.45,76677.35,0.0,-1.0,0.0,2e-05]
[1779130929419,51.45,76677.35,0.0,-1.0,0.0,2e-05]
[1779130929438,51.45,76680.87,0.0,-1.0,0.0,2e-05]
[1779130930303,51.45,76668.3,0.0,-1.0,0.0,2e-05]
[1779130931599,51.45,76677.63,0.0,-1.0,0.0,2e-05]
[1779130932432,51.45,76677.63,0.0,-1.0,0.0,2e-05]
[1779130932516,51.45,76669.78,0.0,-1.0,0.0,2e-05]
[1779130933186,51.45,76669.78,0.0,-1.0,0.0,2e-05]
[1779130933293,51.45,76669.78,0.0,-1.0,0.0,2e-05]
[1779130933744,51.45,76669.78,0.0,-1.0,0.0,2e-05]
[1779130933827,51.45,76668.71,0.0,-1.0,0.0,2e-05]
[1779130934284,51.45,76668.71,0.0,-1.0,0.0,2e-05]
[1779130934345,51.45,76634.85,0.0,-1.0,0.0,1e-05]
[1779130935561,51.45,76617.59,0.0,-1.0,0.0,1e-05]
[1779130936353,51.45,76592.18,0.0,-1.0,0.0,1e-05]
[1779130937746,51.45,76592.18,0.0,-1.0,0.0,1e-05]
[1779130937842,51.45,76592.18,0.0,-1.0,0.0,1e-05]
[1779130937840,51.45,76589.58,0.0,-1.0,0.0,1e-05]
[1779130938305,51.45,76589.58,0.0,-1.0,0.0,1e-05]
[1779130938376,51.45,76589.58,0.0,-1.0,0.0,1e-05]
[1779130938388,51.45,76576.92,0.0,-1.0,0.0,1e-05]
[1779130939374,51.45,76568.68,0.0,-1.0,0.0,1e-05]
[1779130940381,51.45,76553.28,0.0,-1.0,0.0,1e-05]
[1779130941388,51.45,76543.88,0.0,-1.0,0.0,1e-05]
[1779130942280,51.45,76543.88,0.0,-1.0,0.0,1e-05]
[1779130942396,51.45,76549.11,0.0,-1.0,0.0,1e-05]
[1779130942961,51.45,76549.11,0.0,-1.0,0.0,1e-05]
[1779130943681,51.45,76549.11,0.0,-1.0,0.0,1e-05]
[1779130943707,51.45,76549.11,0.0,-1.0,0.0,1e-05]
[1779130943813,51.45,76553.69,0.0,-1.0,0.0,1e-05]
[1779130945416,51.45,76540.55,0.0,-1.0,0.0,1e-05]
[1779130946423,51.45,76543.06,0.0,-1.0,0.0,1e-05]
[1779130947686,51.45,76543.06,0.0,-1.0,0.0,1e-05]
[1779130947864,51.45,76543.06,0.0,-1.0,0.0,1e-05]
[1779130947891,51.45,76531.97,0.0,-1.0,0.0,1e-05]
[1779130948732,51.45,76531.97,0.0,-1.0,0.0,1e-05]
[1779130948901,51.45,76531.97,0.0,-1.0,0.0,1e-05]
[1779130948795,51.45,76525.53,0.0,-1.0,0.0,1e-05]
[1779130950455,51.45,76517.9,0.0,-1.0,0.0,1e-05]
[1779130951469,51.45,76528.44,0.0,-1.0,0.0,1e-05]
[1779130952737,51.45,76528.44,0.0,-1.0,0.0,1e-05]
[1779130952829,51.45,76532.9,0.0,-1.0,0.0,1e-05]
[1779130952977,51.45,76532.9,0.0,-1.0,0.0,1e-05]
[1779130954490,51.45,76530.26,0.0,-1.0,0.0,1e-05]
[1779130955497,51.45,76536.69,0.0,-1.0,0.0,1e-05]
[1779130956507,51.45,76550.37,0.0,-1.0,0.0,1e-05]
[1779130957511,51.45,76559.68,0.0,-1.0,0.0,1e-05]
[1779130958737,51.45,76559.68,0.0,-1.0,0.0,1e-05]
[1779130958745,51.45,76577.37,0.0,-1.0,0.0,1e-05]
[1779130959170,51.45,76577.37,0.0,-1.0,0.0,1e-05]
[1779130959568,51.45,76617.16,0.0,-1.0,0.0,1e-05]
[1779130960561,51.45,76624.63,0.0,-1.0,0.0,1e-05]
[1779130961568,51.45,76651.64,0.0,-1.0,0.0,1e-05]
[1779130962243,51.45,76651.64,0.0,-1.0,0.0,1e-05]
[1779130962349,51.45,76651.64,0.0,-1.0,0.0,1e-05]
[1779130962575,51.45,76656.95,0.0,-1.0,0.0,1e-05]
[1779130963443,51.45,76656.95,0.0,-1.0,0.0,1e-05]
[1779130963872,51.45,76656.95,0.0,-1.0,0.0,1e-05]
[1779130963945,51.45,76662.01,0.0,-1.0,0.0,2e-05]
[1779130964603,51.45,76692.0,0.0,-1.0,0.0,2e-05]
[1779130965613,51.45,76689.02,0.0,-1.0,0.0,2e-05]
[1779130967563,51.45,76689.2,0.0,-1.0,0.0,2e-05]
[1779130967874,51.45,76689.2,0.0,-1.0,0.0,2e-05]
[1779130967926,51.45,76670.68,0.0,-1.0,0.0,2e-05]
[1779130968445,51.45,76670.68,0.0,-1.0,0.0,2e-05]
[1779130968710,51.45,76670.68,0.0,-1.0,0.0,2e-05]
[1779130968753,51.45,76691.18,0.0,-1.0,0.0,2e-05]
[1779130969652,51.45,76707.74,0.0,-1.0,0.0,2e-05]
[1779130970659,51.45,76717.63,0.0,-1.0,0.0,2e-05]
[1779130971666,51.45,76717.71,0.0,-1.0,0.0,2e-05]
[1779130972246,51.45,76717.71,0.0,-1.0,0.0,2e-05]
[1779130972673,51.45,76719.01,0.0,-1.0,0.0,2e-05]
[1779130973292,51.45,76719.01,0.0,-1.0,0.0,2e-05]
[1779130973681,51.45,76715.35,0.0,-1.0,0.0,2e-05]
[1779130975695,51.45,76713.34,0.0,-1.0,0.0,2e-05]
[1779130976702,51.45,76716.57,0.0,-1.0,0.0,2e-05]
[1779130977402,51.45,76716.57,0.0,-1.0,0.0,2e-05]
[1779130977710,51.45,76718.0,0.0,-1.0,0.0,2e-05]
[1779130978716,51.45,76722.89,0.0,-1.0,0.0,2e-05]
[1779130979725,51.45,76739.21,0.0,-1.0,0.0,2e-05]
[1779130980382,51.45,76739.21,0.0,-1.0,0.0,2e-05]
[1779130980947,51.45,76739.21,0.0,-1.0,0.0,2e-05]
[1779130980956,51.45,76769.83,0.0,-1.0,0.0,2e-05]
[1779130981745,51.45,76785.21,0.0,-1.0,0.0,2e-05]
[1779130982750,51.45,76785.37,0.0,-1.0,0.0,2e-05]
[1779130983757,51.45,76769.47,0.0,-1.0,0.0,2e-05]
[1779130984370,51.45,76769.47,0.0,-1.0,0.0,2e-05]
[1779130984764,51.45,76767.02,0.0,-1.0,0.0,2e-05]
[1779130985732,51.45,76767.02,0.0,-1.0,0.0,2e-05]
[1779130986322,51.45,76765.85,0.0,-1.0,0.0,2e-05]
[1779130986581,51.45,76765.85,0.0,-1.0,0.0,2e-05]
[1779130986778,51.45,76780.17,0.0,-1.0,0.0,2e-05]
[1779130987785,51.45,76776.55,0.0,-1.0,0.0,2e-05]
[1779130989799,51.45,76760.98,0.0,-1.0,0.0,2e-05]
[1779130990321,51.45,76760.98,0.0,-1.0,0.0,2e-05]
[1779130990527,51.45,76760.98,0.0,-1.0,0.0,2e-05]
[1779130990806,51.45,76752.66,0.0,-1.0,0.0,2e-05]
[1779130991209,51.45,76752.66,0.0,-1.0,0.0,2e-05]
[1779130991814,51.45,76748.94,0.0,-1.0,0.0,2e-05]
[1779130992323,51.45,76748.94,0.0,-1.0,0.0,2e-05]
[1779130992468,51.45,76748.94,0.0,-1.0,0.0,2e-05]
[1779130993624,51.45,76748.62,0.0,-1.0,0.0,2e-05]
[1779130993721,51.45,76748.62,0.0,-1.0,0.0,2e-05]
[1779130993830,51.45,76755.34,0.0,-1.0,0.0,2e-05]
[1779130994837,51.45,76762.57,0.0,-1.0,0.0,2e-05]
[1779130995844,51.45,76758.37,0.0,-1.0,0.0,2e-05]
[1779130996851,51.45,76748.59,0.0,-1.0,0.0,2e-05]
[1779130997627,51.45,76748.59,0.0,-1.0,0.0,2e-05]
[1779130997865,51.45,76725.44,0.0,-1.0,0.0,2e-05]
[1779130998019,51.45,76725.44,0.0,-1.0,0.0,2e-05]
[1779130998872,51.45,76727.75,0.0,-1.0,0.0,2e-05]
[1779130999815,51.45,76727.75,0.0,-1.0,0.0,2e-05]
[1779130999860,51.45,76727.75,0.0,-1.0,0.0,2e-05]
[1779130999910,51.45,76727.75,0.0,-1.0,0.0,2e-05]
[1779130999983,51.45,76723.13,0.0,-1.0,0.0,2e-05]
[1779131000891,51.45,76743.63,0.0,-1.0,0.0,2e-05]
[1779131001898,51.45,76746.75,0.0,-1.0,0.0,2e-05]
[1779131003857,51.45,76748.62,0.0,-1.0,0.0,2e-05]
[1779131003894,51.45,76748.62,0.0,-1.0,0.0,2e-05]
[1779131003912,51.45,76737.17,0.0,-1.0,0.0,2e-05]
[1779131004919,51.45,76740.69,0.0,-1.0,0.0,2e-05]
[1779131006062,51.45,76741.31,0.0,-1.0,0.0,2e-05]
[1779131006079,51.45,76741.31,0.0,-1.0,0.0,2e-05]
[1779131006573,51.45,76741.31,0.0,-1.0,0.0,2e-05]
[1779131006980,51.45,76741.31,0.0,-1.0,0.0,2e-05]
[1779131006939,51.45,76753.42,0.0,-1.0,0.0,2e-05]
[1779131007950,51.45,76782.27,0.0,-1.0,0.0,2e-05]
[1779131008556,51.45,76782.27,0.0,-1.0,0.0,2e-05]
[1779131008963,51.45,76790.14,0.0,-1.0,0.0,2e-05]
[1779131009971,51.45,76771.83,0.0,-1.0,0.0,2e-05]
[1779131010592,51.45,76771.83,0.0,-1.0,0.0,2e-05]
[1779131010983,51.45,76771.83,0.0,-1.0,0.0,2e-05]
[1779131010979,51.45,76765.33,0.0,-1.0,0.0,2e-05]
[1779131011041,51.45,76765.33,0.0,-1.0,0.0,2e-05]
[1779131011205,51.45,76765.33,0.0,-1.0,0.0,2e-05]
[1779131011986,51.45,76778.02,0.0,-1.0,0.0,2e-05]
[1779131012993,51.45,76788.61,0.0,-1.0,0.0,2e-05]
[1779131014001,51.45,76795.55,0.0,-1.0,0.0,2e-05]
[1779131015015,51.45,76795.55,0.0,-1.0,0.0,2e-05]
[1779131015007,51.45,76796.21,0.0,-1.0,0.0,2e-05]
[1779131015140,51.45,76796.21,0.0,-1.0,0.0,2e-05]
[1779131015900,51.45,76796.21,0.0,-1.0,0.0,2e-05]
[1779131016018,51.45,76810.55,0.0,-1.0,0.0,2e-05]
[1779131016648,51.45,76810.55,0.0,-1.0,0.0,2e-05]
[1779131017022,51.45,76824.46,0.0,-1.0,0.0,3e-05]
[1779131018030,51.45,76829.61,0.0,-1.0,0.0,3e-05]
[1779131019892,51.45,76829.61,0.0,-1.0,0.0,3e-05]
[1779131019980,51.45,76830.4,0.0,-1.0,0.0,3e-05]
[1779131020124,51.45,76830.4,0.0,-1.0,0.0,3e-05]
[1779131020596,51.45,76830.4,0.0,-1.0,0.0,3e-05]
[1779131020879,51.45,76830.4,0.0,-1.0,0.0,3e-05]
[1779131020930,51.45,76830.89,0.0,-1.0,0.0,3e-05]
[1779131022058,51.45,76843.08,0.0,-1.0,0.0,3e-05]
[1779131023065,51.45,76843.31,0.0,-1.0,0.0,3e-05]
[1779131024228,51.45,76843.31,0.0,-1.0,0.0,3e-05]
[1779131024682,51.45,76843.31,0.0,-1.0,0.0,3e-05]
[1779131024839,51.45,76843.31,0.0,-1.0,0.0,3e-05]
[1779131025022,51.45,76829.34,0.0,-1.0,0.0,3e-05]
[1779131025087,51.45,76829.34,0.0,-1.0,0.0,3e-05]
[1779131025162,51.45,76814.04,0.0,-1.0,0.0,2e-05]
[1779131026099,51.45,76801.63,0.0,-1.0,0.0,2e-05]
[1779131027105,51.45,76805.35,0.0,-1.0,0.0,2e-05]
[1779131028756,51.45,76805.35,0.0,-1.0,0.0,2e-05]
[1779131028786,51.45,76805.35,0.0,-1.0,0.0,2e-05]
[1779131028851,51.45,76809.38,0.0,-1.0,0.0,2e-05]
[1779131029119,51.45,76803.91,0.0,-1.0,0.0,2e-05]
[1779131030369,51.45,76803.91,0.0,-1.0,0.0,2e-05]
[1779131030478,51.45,76803.91,0.0,-1.0,0.0,2e-05]
[1779131030552,51.45,76791.33,0.0,-1.0,0.0,2e-05]
[1779131031135,51.45,76774.23,0.0,-1.0,0.0,2e-05]
[1779131032140,51.45,76782.18,0.0,-1.0,0.0,2e-05]
[1779131033147,51.45,76787.12,0.0,-1.0,0.0,2e-05]
[1779131034378,51.45,76787.12,0.0,-1.0,0.0,2e-05]
[1779131034414,51.45,76787.12,0.0,-1.0,0.0,2e-05]
[1779131034456,51.45,76792.02,0.0,-1.0,0.0,2e-05]
[1779131035169,51.45,76789.89,0.0,-1.0,0.0,2e-05]
[1779131036175,51.45,76791.96,0.0,-1.0,0.0,2e-05]
[1779131037182,51.45,76790.43,0.0,-1.0,0.0,2e-05]
[1779131038189,51.45,76785.97,0.0,-1.0,0.0,2e-05]
[1779131040619,51.45,76776.11,0.0,-1.0,0.0,2e-05]
[1779131041238,51.45,76779.47,0.0,-1.0,0.0,2e-05]
[1779131042245,51.45,76784.97,0.0,-1.0,0.0,2e-05]
[1779131043558,51.45,76784.97,0.0,-1.0,0.0,2e-05]
[1779131043654,51.45,76784.97,0.0,-1.0,0.0,2e-05]
[1779131043661,51.45,76788.89,0.0,-1.0,0.0,2e-05]
[1779131044161,51.45,76788.89,0.0,-1.0,0.0,2e-05]
[1779131044586,51.45,76788.89,0.0,-1.0,0.0,2e-05]
[1779131044677,51.45,76788.89,0.0,-1.0,0.0,2e-05]
[1779131044747,51.45,76797.04,0.0,-1.0,0.0,2e-05]
[1779131046277,51.45,76798.3,0.0,-1.0,0.0,2e-05]
[1779131048523,51.45,76799.21,0.0,-1.0,0.0,2e-05]
[1779131048535,51.45,76793.45,0.0,-1.0,0.0,2e-05]
[1779131049187,51.45,76793.45,0.0,-1.0,0.0,2e-05]
[1779131049298,51.45,76784.18,0.0,-1.0,0.0,2e-05]
[1779131050561,51.45,76784.18,0.0,-1.0,0.0,2e-05]
[1779131050814,51.45,76784.18,0.0,-1.0,0.0,2e-05]
[1779131050826,51.45,76780.65,0.0,-1.0,0.0,2e-05]
[1779131051312,51.45,76788.04,0.0,-1.0,0.0,2e-05]
[1779131052319,51.45,76786.29,0.0,-1.0,0.0,2e-05]
[1779131053274,51.45,76786.29,0.0,-1.0,0.0,2e-05]
[1779131053342,51.45,76786.29,0.0,-1.0,0.0,2e-05]
[1779131053388,51.45,76777.71,0.0,-1.0,0.0,2e-05]
[1779131054333,51.45,76773.68,0.0,-1.0,0.0,2e-05]
[1779131055662,51.45,76767.38,0.0,-1.0,0.0,2e-05]
[1779131056347,51.45,76765.33,0.0,-1.0,0.0,2e-05]
[1779131057354,51.45,76767.84,0.0,-1.0,0.0,2e-05]
[1779131060375,51.45,76765.67,0.0,-1.0,0.0,2e-05]
[1779131061383,51.45,76763.44,0.0,-1.0,0.0,2e-05]
[1779131062390,51.45,76761.74,0.0,-1.0,0.0,2e-05]
[1779131063397,51.45,76758.04,0.0,-1.0,0.0,2e-05]
[1779131065412,51.45,76768.86,0.0,-1.0,0.0,2e-05]
[1779131066322,51.45,76768.86,0.0,-1.0,0.0,2e-05]
[1779131066441,51.45,76768.86,0.0,-1.0,0.0,2e-05]
[1779131066507,51.45,76770.14,0.0,-1.0,0.0,2e-05]
[1779131067426,51.45,76778.15,0.0,-1.0,0.0,2e-05]
[1779131069445,51.45,76782.47,0.0,-1.0,0.0,2e-05]
[1779131070325,51.45,76782.47,0.0,-1.0,0.0,2e-05]
[1779131070829,51.45,76782.47,0.0,-1.0,0.0,2e-05]
[1779131070896,51.45,76776.98,0.0,-1.0,0.0,2e-05]
[1779131071465,51.45,76782.39,0.0,-1.0,0.0,2e-05]
[1779131074484,51.45,76785.49,0.0,-1.0,0.0,2e-05]
[1779131075181,51.45,76785.49,0.0,-1.0,0.0,2e-05]
[1779131075491,51.45,76774.87,0.0,-1.0,0.0,2e-05]
[1779131076498,51.45,76769.83,0.0,-1.0,0.0,2e-05]
[1779131077505,51.45,76767.95,0.0,-1.0,0.0,2e-05]
[1779131078512,51.45,76765.97,0.0,-1.0,0.0,2e-05]
[1779131080526,51.45,76763.12,0.0,-1.0,0.0,2e-05]
[1779131081534,51.45,76756.23,0.0,-1.0,0.0,2e-05]
[1779131082304,51.45,76756.23,0.0,-1.0,0.0,2e-05]
[1779131082354,51.45,76756.23,0.0,-1.0,0.0,2e-05]
[1779131082541,51.45,76743.75,0.0,-1.0,0.0,2e-05]
[1779131083549,51.45,76739.98,0.0,-1.0,0.0,2e-05]
[1779131084555,51.45,76739.8,0.0,-1.0,0.0,2e-05]
[1779131085343,51.45,76739.8,0.0,-1.0,0.0,2e-05]
[1779131085562,51.45,76732.66,0.0,-1.0,0.0,2e-05]
[1779131086569,51.45,76733.28,0.0,-1.0,0.0,2e-05]
[1779131087310,51.45,76733.28,0.0,-1.0,0.0,2e-05]
[1779131087455,51.45,76733.28,0.0,-1.0,0.0,2e-05]
[1779131087576,51.45,76730.69,0.0,-1.0,0.0,2e-05]
[1779131089594,51.45,76728.94,0.0,-1.0,0.0,2e-05]
[1779131090601,51.45,76731.12,0.0,-1.0,0.0,2e-05]
[1779131092697,51.45,76731.25,0.0,-1.0,0.0,2e-05]
[1779131092882,51.45,76731.25,0.0,-1.0,0.0,2e-05]
[1779131092943,51.45,76723.14,0.0,-1.0,0.0,2e-05]
[1779131093639,51.45,76722.9,0.0,-1.0,0.0,2e-05]
[1779131096529,51.45,76720.97,0.0,-1.0,0.0,2e-05]
[1779131096646,51.45,76720.97,0.0,-1.0,0.0,2e-05]
[1779131096661,51.45,76723.74,0.0,-1.0,0.0,2e-05]
[1779131097667,51.45,76729.77,0.0,-1.0,0.0,2e-05]
[1779131099681,51.45,76730.38,0.0,-1.0,0.0,2e-05]
[1779131100668,51.45,76730.38,0.0,-1.0,0.0,2e-05]
[1779131100741,51.45,76729.05,0.0,-1.0,0.0,2e-05]
[1779131101163,51.45,76729.05,0.0,-1.0,0.0,2e-05]
[1779131101757,51.45,76718.36,0.0,-1.0,0.0,2e-05]
[1779131102769,51.45,76722.77,0.0,-1.0,0.0,2e-05]
[1779131103769,51.45,76744.05,0.0,-1.0,0.0,2e-05]
[1779131104583,51.45,76744.05,0.0,-1.0,0.0,2e-05]
[1779131104643,51.45,76744.05,0.0,-1.0,0.0,2e-05]
[1779131104777,51.45,76748.23,0.0,-1.0,0.0,2e-05]
[1779131105783,51.45,76754.3,0.0,-1.0,0.0,2e-05]
[1779131107804,51.45,76764.19,0.0,-1.0,0.0,2e-05]
[1779131108806,51.45,76769.57,0.0,-1.0,0.0,2e-05]
[1779131109813,51.45,76771.84,0.0,-1.0,0.0,2e-05]
[1779131110574,51.45,76771.84,0.0,-1.0,0.0,2e-05]
[1779131110820,51.45,76773.11,0.0,-1.0,0.0,2e-05]
[1779131111827,51.45,76783.81,0.0,-1.0,0.0,2e-05]
[1779131112834,51.45,76785.94,0.0,-1.0,0.0,2e-05]
[1779131113841,51.45,76782.82,0.0,-1.0,0.0,2e-05]
[1779131115146,51.45,76782.82,0.0,-1.0,0.0,2e-05]
[1779131114848,51.45,76774.26,0.0,-1.0,0.0,2e-05]
[1779131115855,51.45,76763.16,0.0,-1.0,0.0,2e-05]
[1779131116862,51.45,76764.72,0.0,-1.0,0.0,2e-05]
[1779131117869,51.45,76757.4,0.0,-1.0,0.0,2e-05]
[1779131118876,51.45,76760.42,0.0,-1.0,0.0,2e-05]
[1779131120890,51.45,76762.02,0.0,-1.0,0.0,2e-05]
[1779131121897,51.45,76758.95,0.0,-1.0,0.0,2e-05]
[1779131122908,51.45,76771.07,0.0,-1.0,0.0,2e-05]
[1779131123915,51.45,76777.58,0.0,-1.0,0.0,2e-05]
[1779131125309,51.45,76776.83,0.0,-1.0,0.0,2e-05]
[1779131125929,51.45,76779.91,0.0,-1.0,0.0,2e-05]
[1779131126936,51.45,76784.59,0.0,-1.0,0.0,2e-05]
[1779131127228,51.45,76784.59,0.0,-1.0,0.0,2e-05]
[1779131127309,51.45,76784.59,0.0,-1.0,0.0,2e-05]
[1779131127943,51.45,76788.76,0.0,-1.0,0.0,2e-05]
[1779131129080,51.45,76788.76,0.0,-1.0,0.0,2e-05]
[1779131129117,51.45,76791.8,0.0,-1.0,0.0,2e-05]
[1779131129957,51.45,76785.85,0.0,-1.0,0.0,2e-05]
[1779131130226,51.45,76785.85,0.0,-1.0,0.0,2e-05]
[1779131130389,51.45,76785.85,0.0,-1.0,0.0,2e-05]
[1779131130409,51.45,76785.85,0.0,-1.0,0.0,2e-05]
[1779131130964,51.45,76783.46,0.0,-1.0,0.0,2e-05]
[1779131131971,51.45,76777.15,0.0,-1.0,0.0,2e-05]
[1779131132978,51.45,76771.02,0.0,-1.0,0.0,2e-05]
[1779131133383,51.45,76771.02,0.0,-1.0,0.0,2e-05]
[1779131133985,51.45,76764.97,0.0,-1.0,0.0,2e-05]
[1779131134992,51.45,76754.59,0.0,-1.0,0.0,2e-05]
[1779131135999,51.45,76755.28,0.0,-1.0,0.0,2e-05]
[1779131137006,51.45,76754.07,0.0,-1.0,0.0,2e-05]
[1779131137396,51.45,76754.07,0.0,-1.0,0.0,2e-05]
[1779131138013,51.45,76740.61,0.0,-1.0,0.0,2e-05]
[1779131139020,51.45,76737.04,0.0,-1.0,0.0,2e-05]
[1779131140038,51.45,76726.74,0.0,-1.0,0.0,2e-05]
[1779131141034,51.45,76718.56,0.0,-1.0,0.0,2e-05]
[1779131142041,51.45,76723.36,0.0,-1.0,0.0,2e-05]
[1779131142945,51.45,76723.36,0.0,-1.0,0.0,2e-05]
[1779131143054,51.45,76715.9,0.0,-1.0,0.0,2e-05]
[1779131144058,51.45,76712.3,0.0,-1.0,0.0,2e-05]
[1779131145065,51.45,76710.79,0.0,-1.0,0.0,2e-05]
[1779131146949,51.45,76711.57,0.0,-1.0,0.0,2e-05]
[1779131147126,51.45,76711.57,0.0,-1.0,0.0,2e-05]
[1779131147165,51.45,76713.23,0.0,-1.0,0.0,2e-05]
[1779131148087,51.45,76707.74,0.0,-1.0,0.0,2e-05]
[1779131149094,51.45,76696.5,0.0,-1.0,0.0,2e-05]
[1779131150101,51.45,76696.08,0.0,-1.0,0.0,2e-05]
[1779131151108,51.45,76692.74,0.0,-1.0,0.0,2e-05]
[1779131152115,51.45,76688.79,0.0,-1.0,0.0,2e-05]
[1779131153122,51.45,76689.76,0.0,-1.0,0.0,2e-05]
[1779131155572,51.45,76689.75,0.0,-1.0,0.0,2e-05]
[1779131155808,51.45,76689.75,0.0,-1.0,0.0,2e-05]
[1779131156143,51.45,76690.95,0.0,-1.0,0.0,2e-05]
[1779131157150,51.45,76693.82,0.0,-1.0,0.0,2e-05]
[1779131159186,51.45,76694.22,0.0,-1.0,0.0,2e-05]
[1779131159165,51.45,76704.95,0.0,-1.0,0.0,2e-05]
[1779131160172,51.45,76714.41,0.0,-1.0,0.0,2e-05]
[1779131161180,51.45,76712.77,0.0,-1.0,0.0,2e-05]
[1779131162187,51.45,76703.93,0.0,-1.0,0.0,2e-05]
[1779131162482,51.45,76703.93,0.0,-1.0,0.0,2e-05]
[1779131163205,51.45,76704.91,0.0,-1.0,0.0,2e-05]
[1779131164210,51.45,76706.35,0.0,-1.0,0.0,2e-05]
[1779131165216,51.45,76703.41,0.0,-1.0,0.0,2e-05]
[1779131166223,51.45,76701.23,0.0,-1.0,0.0,2e-05]
[1779131167230,51.45,76703.19,0.0,-1.0,0.0,2e-05]
[1779131168243,51.45,76698.83,0.0,-1.0,0.0,2e-05]
[1779131169282,51.45,76698.83,0.0,-1.0,0.0,2e-05]
[1779131169823,51.45,76670.22,0.0,-1.0,0.0,1e-05]
[1779131170257,51.45,76657.37,0.0,-1.0,0.0,1e-05]
[1779131171264,51.45,76653.76,0.0,-1.0,0.0,1e-05]
[1779131172709,51.45,76653.76,0.0,-1.0,0.0,1e-05]
[1779131172715,51.45,76644.71,0.0,-1.0,0.0,1e-05]
[1779131173298,51.45,76644.71,0.0,-1.0,0.0,1e-05]
[1779131173333,51.45,76644.71,0.0,-1.0,0.0,1e-05]
[1779131173397,51.45,76644.06,0.0,-1.0,0.0,1e-05]
[1779131174285,51.45,76647.09,0.0,-1.0,0.0,1e-05]
[1779131175292,51.45,76646.3,0.0,-1.0,0.0,1e-05]
[1779131176299,51.45,76644.45,0.0,-1.0,0.0,1e-05]
[1779131177306,51.45,76642.74,0.0,-1.0,0.0,1e-05]
[1779131178866,51.45,76642.74,0.0,-1.0,0.0,1e-05]
[1779131178960,51.45,76636.55,0.0,-1.0,0.0,1e-05]
[1779131179415,51.45,76634.76,0.0,-1.0,0.0,1e-05]
[1779131180327,51.45,76633.58,0.0,-1.0,0.0,1e-05]
[1779131181334,51.45,76634.92,0.0,-1.0,0.0,1e-05]
[1779131182942,51.45,76634.92,0.0,-1.0,0.0,1e-05]
[1779131183062,51.45,76634.92,0.0,-1.0,0.0,1e-05]
[1779131183153,51.45,76630.72,0.0,-1.0,0.0,1e-05]
[1779131183348,51.45,76624.12,0.0,-1.0,0.0,1e-05]
[1779131187376,51.45,76616.42,0.0,-1.0,0.0,1e-05]
[1779131188456,51.45,76616.42,0.0,-1.0,0.0,1e-05]
[1779131188499,51.45,76613.08,0.0,-1.0,0.0,1e-05]
[1779131189390,51.45,76609.9,0.0,-1.0,0.0,1e-05]
[1779131190397,51.45,76610.61,0.0,-1.0,0.0,1e-05]
[1779131191527,51.45,76610.61,0.0,-1.0,0.0,1e-05]
[1779131191601,51.45,76607.07,0.0,-1.0,0.0,1e-05]
[1779131192414,51.45,76593.07,0.0,-1.0,0.0,1e-05]
[1779131193421,51.45,76570.7,0.0,-1.0,0.0,1e-05]
[1779131194427,51.45,76561.39,0.0,-1.0,0.0,1e-05]
[1779131195400,51.45,76561.39,0.0,-1.0,0.0,1e-05]
[1779131195472,51.45,76561.39,0.0,-1.0,0.0,1e-05]
[1779131195495,51.45,76566.56,0.0,-1.0,0.0,1e-05]
[1779131197067,51.45,76566.56,0.0,-1.0,0.0,1e-05]
[1779131197167,51.45,76567.44,0.0,-1.0,0.0,1e-05]
[1779131197288,51.45,76567.44,0.0,-1.0,0.0,1e-05]
[1779131197453,51.45,76565.15,0.0,-1.0,0.0,1e-05]
[1779131198467,51.45,76562.07,0.0,-1.0,0.0,1e-05]
[1779131199473,51.45,76558.09,0.0,-1.0,0.0,1e-05]
[1779131200480,51.45,76559.87,0.0,-1.0,0.0,1e-05]
[1779131201876,51.45,76557.46,0.0,-1.0,0.0,1e-05]
[1779131203132,51.45,76557.46,0.0,-1.0,0.0,1e-05]
[1779131203151,51.45,76554.45,0.0,-1.0,0.0,1e-05]
[1779131203501,51.45,76513.52,0.0,-1.0,0.0,1e-05]
[1779131204508,51.45,76514.63,0.0,-1.0,0.0,1e-05]
[1779131205515,51.45,76523.67,0.0,-1.0,0.0,1e-05]
[1779131206929,51.45,76523.67,0.0,-1.0,0.0,1e-05]
[1779131207023,51.45,76525.36,0.0,-1.0,0.0,1e-05]
[1779131207334,51.45,76525.36,0.0,-1.0,0.0,1e-05]
[1779131207412,51.45,76525.36,0.0,-1.0,0.0,1e-05]
[1779131207564,51.45,76525.36,0.0,-1.0,0.0,1e-05]
[1779131207596,51.45,76526.71,0.0,-1.0,0.0,1e-05]
[1779131209544,51.45,76522.21,0.0,-1.0,0.0,1e-05]
[1779131210552,51.45,76521.5,0.0,-1.0,0.0,1e-05]
[1779131212566,51.45,76530.14,0.0,-1.0,0.0,1e-05]
[1779131213573,51.45,76528.18,0.0,-1.0,0.0,1e-05]
[1779131214464,51.45,76528.18,0.0,-1.0,0.0,1e-05]
[1779131214596,51.45,76526.77,0.0,-1.0,0.0,1e-05]
[1779131215598,51.45,76534.55,0.0,-1.0,0.0,1e-05]
[1779131216605,51.45,76536.68,0.0,-1.0,0.0,1e-05]
[1779131217612,51.45,76531.72,0.0,-1.0,0.0,1e-05]
[1779131218367,51.45,76531.72,0.0,-1.0,0.0,1e-05]
[1779131218619,51.45,76531.23,0.0,-1.0,0.0,1e-05]
[1779131220231,51.45,76527.89,0.0,-1.0,0.0,1e-05]
[1779131220562,51.45,76527.89,0.0,-1.0,0.0,1e-05]
[1779131220909,51.45,76523.75,0.0,-1.0,0.0,1e-05]
[1779131221470,51.45,76523.75,0.0,-1.0,0.0,1e-05]
[1779131221640,51.45,76534.67,0.0,-1.0,0.0,1e-05]
[1779131222365,51.45,76534.67,0.0,-1.0,0.0,1e-05]
[1779131222647,51.45,76549.84,0.0,-1.0,0.0,1e-05]
[1779131223654,51.45,76557.98,0.0,-1.0,0.0,1e-05]
[1779131224661,51.45,76562.25,0.0,-1.0,0.0,1e-05]
[1779131225668,51.45,76567.64,0.0,-1.0,0.0,1e-05]
[1779131226675,51.45,76559.94,0.0,-1.0,0.0,1e-05]
[1779131228089,51.45,76559.94,0.0,-1.0,0.0,1e-05]
[1779131228134,51.45,76547.33,0.0,-1.0,0.0,1e-05]
[1779131228690,51.45,76549.01,0.0,-1.0,0.0,1e-05]
[1779131229697,51.45,76547.66,0.0,-1.0,0.0,1e-05]
[1779131232054,51.45,76547.62,0.0,-1.0,0.0,1e-05]
[1779131232067,51.45,76541.3,0.0,-1.0,0.0,1e-05]
[1779131232718,51.45,76544.23,0.0,-1.0,0.0,1e-05]
[1779131234065,51.45,76544.23,0.0,-1.0,0.0,1e-05]
[1779131234226,51.45,76544.23,0.0,-1.0,0.0,1e-05]
[1779131234290,51.45,76544.23,0.0,-1.0,0.0,1e-05]
[1779131234280,51.45,76543.87,0.0,-1.0,0.0,1e-05]
[1779131235739,51.45,76545.97,0.0,-1.0,0.0,1e-05]
[1779131237753,51.45,76544.06,0.0,-1.0,0.0,1e-05]
[1779131239767,51.45,76540.5,0.0,-1.0,0.0,1e-05]
[1779131240774,51.45,76533.06,0.0,-1.0,0.0,1e-05]
[1779131241781,51.45,76530.21,0.0,-1.0,0.0,1e-05]
[1779131242788,51.45,76526.71,0.0,-1.0,0.0,1e-05]
[1779131243795,51.45,76528.03,0.0,-1.0,0.0,1e-05]
[1779131244803,51.45,76529.47,0.0,-1.0,0.0,1e-05]
[1779131246817,51.45,76531.43,0.0,-1.0,0.0,1e-05]
[1779131247824,51.45,76542.91,0.0,-1.0,0.0,1e-05]
[1779131248831,51.45,76542.08,0.0,-1.0,0.0,1e-05]
[1779131249839,51.45,76549.91,0.0,-1.0,0.0,1e-05]
[1779131250845,51.45,76548.03,0.0,-1.0,0.0,1e-05]
[1779131251852,51.45,76547.69,0.0,-1.0,0.0,1e-05]
[1779131252577,51.45,76547.69,0.0,-1.0,0.0,1e-05]
[1779131252735,51.45,76547.69,0.0,-1.0,0.0,1e-05]
[1779131252808,51.45,76547.69,0.0,-1.0,0.0,1e-05]
[1779131253867,51.45,76536.22,0.0,-1.0,0.0,1e-05]
[1779131254874,51.45,76518.71,0.0,-1.0,0.0,1e-05]
[1779131255881,51.45,76519.42,0.0,-1.0,0.0,1e-05]
[1779131256888,51.45,76522.67,0.0,-1.0,0.0,1e-05]
[1779131257895,51.45,76524.93,0.0,-1.0,0.0,1e-05]
[1779131258902,51.45,76520.26,0.0,-1.0,0.0,1e-05]
[1779131260107,51.45,76520.26,0.0,-1.0,0.0,1e-05]
[1779131260217,51.45,76520.26,0.0,-1.0,0.0,1e-05]
[1779131260307,51.45,76520.26,0.0,-1.0,0.0,1e-05]
[1779131260237,51.45,76518.57,0.0,-1.0,0.0,1e-05]
[1779131261522,51.45,76519.07,0.0,-1.0,0.0,1e-05]
[1779131261563,51.45,76519.07,0.0,-1.0,0.0,1e-05]
[1779131261924,51.45,76520.41,0.0,-1.0,0.0,1e-05]
[1779131264947,51.45,76520.79,0.0,-1.0,0.0,1e-05]
[1779131265058,51.45,76520.79,0.0,-1.0,0.0,1e-05]
[1779131265066,51.45,76520.79,0.0,-1.0,0.0,1e-05]
[1779131265308,51.45,76520.79,0.0,-1.0,0.0,1e-05]
[1779131267966,51.45,76523.92,0.0,-1.0,0.0,1e-05]
[1779131268980,51.45,76534.0,0.0,-1.0,0.0,1e-05]
[1779131269986,51.45,76537.0,0.0,-1.0,0.0,1e-05]
[1779131271880,51.45,76536.72,0.0,-1.0,0.0,1e-05]
[1779131271896,51.45,76536.72,0.0,-1.0,0.0,1e-05]
[1779131272064,51.45,76536.72,0.0,-1.0,0.0,1e-05]
[1779131272118,51.45,76541.71,0.0,-1.0,0.0,1e-05]
[1779131273992,51.45,76541.7,0.0,-1.0,0.0,1e-05]
[1779131274058,51.45,76541.7,0.0,-1.0,0.0,1e-05]
[1779131274091,51.45,76542.02,0.0,-1.0,0.0,1e-05]
[1779131275022,51.45,76549.57,0.0,-1.0,0.0,1e-05]
[1779131276029,51.45,76552.65,0.0,-1.0,0.0,1e-05]
[1779131278044,51.45,76550.71,0.0,-1.0,0.0,1e-05]
[1779131279041,51.45,76550.71,0.0,-1.0,0.0,1e-05]
[1779131279061,51.45,76550.71,0.0,-1.0,0.0,1e-05]
[1779131279068,51.45,76550.71,0.0,-1.0,0.0,1e-05]
[1779131279308,51.45,76550.71,0.0,-1.0,0.0,1e-05]
[1779131279399,51.45,76548.44,0.0,-1.0,0.0,1e-05]
[1779131280058,51.45,76550.79,0.0,-1.0,0.0,1e-05]
[1779131281065,51.45,76554.78,0.0,-1.0,0.0,1e-05]
[1779131282072,51.45,76548.49,0.0,-1.0,0.0,1e-05]
[1779131283607,51.45,76547.31,0.0,-1.0,0.0,1e-05]
[1779131283663,51.45,76547.31,0.0,-1.0,0.0,1e-05]
[1779131283808,51.45,76547.31,0.0,-1.0,0.0,1e-05]
[1779131284086,51.45,76549.29,0.0,-1.0,0.0,1e-05]
[1779131285093,51.45,76544.26,0.0,-1.0,0.0,1e-05]
[1779131286100,51.45,76537.44,0.0,-1.0,0.0,1e-05]
[1779131287129,51.45,76537.44,0.0,-1.0,0.0,1e-05]
[1779131287234,51.45,76537.44,0.0,-1.0,0.0,1e-05]
[1779131287310,51.45,76537.44,0.0,-1.0,0.0,1e-05]
[1779131287385,51.45,76539.2,0.0,-1.0,0.0,1e-05]
[1779131288116,51.45,76537.06,0.0,-1.0,0.0,1e-05]
[1779131289121,51.45,76535.5,0.0,-1.0,0.0,1e-05]
[1779131290177,51.45,76535.5,0.0,-1.0,0.0,1e-05]
[1779131290308,51.45,76535.5,0.0,-1.0,0.0,1e-05]
[1779131290401,51.45,76536.95,0.0,-1.0,0.0,1e-05]
[1779131291300,51.45,76536.95,0.0,-1.0,0.0,1e-05]
[1779131291309,51.45,76536.95,0.0,-1.0,0.0,1e-05]
[1779131291402,51.45,76539.37,0.0,-1.0,0.0,1e-05]
[1779131291559,51.45,76539.37,0.0,-1.0,0.0,1e-05]
[1779131291599,51.45,76539.37,0.0,-1.0,0.0,1e-05]
[1779131292143,51.45,76552.34,0.0,-1.0,0.0,1e-05]
[1779131293150,51.45,76551.89,0.0,-1.0,0.0,1e-05]
[1779131294157,51.45,76547.6,0.0,-1.0,0.0,1e-05]
[1779131294562,51.45,76547.6,0.0,-1.0,0.0,1e-05]
[1779131294632,51.45,76547.6,0.0,-1.0,0.0,1e-05]
[1779131295164,51.45,76545.38,0.0,-1.0,0.0,1e-05]
[1779131296171,51.45,76542.47,0.0,-1.0,0.0,1e-05]
[1779131296561,51.45,76542.47,0.0,-1.0,0.0,1e-05]
[1779131296692,51.45,76542.47,0.0,-1.0,0.0,1e-05]
[1779131297178,51.45,76536.57,0.0,-1.0,0.0,1e-05]
[1779131298315,51.45,76536.57,0.0,-1.0,0.0,1e-05]
[1779131298398,51.45,76537.07,0.0,-1.0,0.0,1e-05]
[1779131298564,51.45,76537.07,0.0,-1.0,0.0,1e-05]
[1779131299192,51.45,76535.68,0.0,-1.0,0.0,1e-05]
[1779131300745,51.45,76536.16,0.0,-1.0,0.0,1e-05]
[1779131300808,51.45,76536.16,0.0,-1.0,0.0,1e-05]
[1779131300818,51.45,76536.16,0.0,-1.0,0.0,1e-05]
[1779131301058,51.45,76536.16,0.0,-1.0,0.0,1e-05]
[1779131304402,51.45,76538.0,0.0,-1.0,0.0,1e-05]
[1779131304228,51.45,76535.63,0.0,-1.0,0.0,1e-05]
[1779131304462,51.45,76535.63,0.0,-1.0,0.0,1e-05]
[1779131304563,51.45,76535.63,0.0,-1.0,0.0,1e-05]
[1779131305235,51.45,76539.48,0.0,-1.0,0.0,1e-05]
[1779131307133,51.45,76539.88,0.0,-1.0,0.0,1e-05]
[1779131307308,51.45,76539.88,0.0,-1.0,0.0,1e-05]
[1779131307409,51.45,76542.14,0.0,-1.0,0.0,1e-05]
[1779131311278,51.45,76539.77,0.0,-1.0,0.0,1e-05]
[1779131311958,51.45,76539.77,0.0,-1.0,0.0,1e-05]
[1779131311977,51.45,76539.77,0.0,-1.0,0.0,1e-05]
[1779131312059,51.45,76539.77,0.0,-1.0,0.0,1e-05]
[1779131314548,51.45,76539.07,0.0,-1.0,0.0,1e-05]
[1779131314565,51.45,76539.07,0.0,-1.0,0.0,1e-05]
[1779131315307,51.45,76539.45,0.0,-1.0,0.0,1e-05]
[1779131316314,51.45,76536.62,0.0,-1.0,0.0,1e-05]
[1779131317322,51.45,76522.58,0.0,-1.0,0.0,1e-05]
[1779131318328,51.45,76520.95,0.0,-1.0,0.0,1e-05]
[1779131319261,51.45,76520.95,0.0,-1.0,0.0,1e-05]
[1779131319308,51.45,76520.95,0.0,-1.0,0.0,1e-05]
[1779131319651,51.45,76520.56,0.0,-1.0,0.0,1e-05]
[1779131319807,51.45,76520.56,0.0,-1.0,0.0,1e-05]
[1779131319987,51.45,76520.56,0.0,-1.0,0.0,1e-05]
[1779131322567,51.45,76521.29,0.0,-1.0,0.0,1e-05]
[1779131322753,51.45,76521.29,0.0,-1.0,0.0,1e-05]
[1779131323363,51.45,76525.6,0.0,-1.0,0.0,1e-05]
[1779131324370,51.45,76530.24,0.0,-1.0,0.0,1e-05]
[1779131325377,51.45,76534.11,0.0,-1.0,0.0,1e-05]
[1779131326031,51.45,76534.11,0.0,-1.0,0.0,1e-05]
[1779131326058,51.45,76534.11,0.0,-1.0,0.0,1e-05]
[1779131326146,51.45,76534.11,0.0,-1.0,0.0,1e-05]
[1779131326384,51.45,76535.53,0.0,-1.0,0.0,1e-05]
[1779131327270,51.45,76535.53,0.0,-1.0,0.0,1e-05]
[1779131327308,51.45,76535.53,0.0,-1.0,0.0,1e-05]
[1779131327391,51.45,76534.86,0.0,-1.0,0.0,1e-05]
[1779131328303,51.45,76534.86,0.0,-1.0,0.0,1e-05]
[1779131328404,51.45,76518.35,0.0,-1.0,0.0,1e-05]
[1779131329409,51.45,76510.8,0.0,-1.0,0.0,1e-05]
[1779131330416,51.45,76509.33,0.0,-1.0,0.0,1e-05]
[1779131331875,51.45,76509.71,0.0,-1.0,0.0,1e-05]
[1779131331952,51.45,76509.71,0.0,-1.0,0.0,1e-05]
[1779131334059,51.45,76511.02,0.0,-1.0,0.0,1e-05]
[1779131334212,51.45,76511.02,0.0,-1.0,0.0,1e-05]
[1779131334444,51.45,76505.42,0.0,-1.0,0.0,1e-05]
[1779131335451,51.45,76503.98,0.0,-1.0,0.0,1e-05]
[1779131336065,51.45,76503.98,0.0,-1.0,0.0,1e-05]
[1779131336095,51.45,76503.98,0.0,-1.0,0.0,1e-05]
[1779131338473,51.45,76505.68,0.0,-1.0,0.0,1e-05]
[1779131340064,51.45,76505.68,0.0,-1.0,0.0,1e-05]
[1779131340227,51.45,76505.68,0.0,-1.0,0.0,1e-05]
[1779131340486,51.45,76507.98,0.0,-1.0,0.0,1e-05]
[1779131341493,51.45,76515.56,0.0,-1.0,0.0,1e-05]
[1779131342794,51.45,76515.56,0.0,-1.0,0.0,1e-05]
[1779131342809,51.45,76515.56,0.0,-1.0,0.0,1e-05]
[1779131342903,51.45,76515.56,0.0,-1.0,0.0,1e-05]
[1779131342996,51.45,76520.37,0.0,-1.0,0.0,1e-05]
[1779131344174,51.45,76520.37,0.0,-1.0,0.0,1e-05]
[1779131344309,51.45,76520.37,0.0,-1.0,0.0,1e-05]
[1779131344410,51.45,76521.29,0.0,-1.0,0.0,1e-05]
[1779131344515,51.45,76523.4,0.0,-1.0,0.0,1e-05]
[1779131346059,51.45,76523.4,0.0,-1.0,0.0,1e-05]
[1779131346254,51.45,76523.4,0.0,-1.0,0.0,1e-05]
[1779131348133,51.45,76523.34,0.0,-1.0,0.0,1e-05]
[1779131348146,51.45,76529.35,0.0,-1.0,0.0,1e-05]
[1779131348531,51.45,76529.35,0.0,-1.0,0.0,1e-05]
[1779131348548,51.45,76546.54,0.0,-1.0,0.0,1e-05]
[1779131349555,51.45,76553.36,0.0,-1.0,0.0,1e-05]
[1779131350562,51.45,76554.96,0.0,-1.0,0.0,1e-05]
[1779131352061,51.45,76554.96,0.0,-1.0,0.0,1e-05]
[1779131352222,51.45,76554.96,0.0,-1.0,0.0,1e-05]
[1779131354060,51.45,76555.35,0.0,-1.0,0.0,1e-05]
[1779131354270,51.45,76555.35,0.0,-1.0,0.0,1e-05]
[1779131356034,51.45,76555.46,0.0,-1.0,0.0,1e-05]
[1779131356135,51.45,76564.25,0.0,-1.0,0.0,1e-05]
[1779131356611,51.45,76558.73,0.0,-1.0,0.0,1e-05]
[1779131357614,51.45,76573.19,0.0,-1.0,0.0,1e-05]
[1779131358624,51.45,76574.75,0.0,-1.0,0.0,1e-05]
[1779131360018,51.45,76574.75,0.0,-1.0,0.0,1e-05]
[1779131360115,51.45,76574.75,0.0,-1.0,0.0,1e-05]
[1779131360120,51.45,76572.51,0.0,-1.0,0.0,1e-05]
[1779131362068,51.45,76571.55,0.0,-1.0,0.0,1e-05]
[1779131362184,51.45,76571.55,0.0,-1.0,0.0,1e-05]
[1779131362259,51.45,76575.68,0.0,-1.0,0.0,1e-05]
[1779131362652,51.45,76578.11,0.0,-1.0,0.0,1e-05]
[1779131366065,51.45,76577.23,0.0,-1.0,0.0,1e-05]
[1779131366209,51.45,76577.23,0.0,-1.0,0.0,1e-05]
[1779131366256,51.45,76581.98,0.0,-1.0,0.0,1e-05]
[1779131366681,51.45,76575.71,0.0,-1.0,0.0,1e-05]
[1779131368853,51.45,76575.68,0.0,-1.0,0.0,1e-05]
[1779131368960,51.45,76575.68,0.0,-1.0,0.0,1e-05]
[1779131369061,51.45,76572.74,0.0,-1.0,0.0,1e-05]
[1779131370427,51.45,76572.74,0.0,-1.0,0.0,1e-05]
[1779131370531,51.45,76572.37,0.0,-1.0,0.0,1e-05]
[1779131371200,51.45,76572.37,0.0,-1.0,0.0,1e-05]
[1779131371309,51.45,76572.37,0.0,-1.0,0.0,1e-05]
[1779131371410,51.45,76572.78,0.0,-1.0,0.0,1e-05]
[1779131371716,51.45,76575.63,0.0,-1.0,0.0,1e-05]
[1779131372572,51.45,76575.63,0.0,-1.0,0.0,1e-05]
[1779131372695,51.45,76575.63,0.0,-1.0,0.0,1e-05]
[1779131373730,51.45,76574.2,0.0,-1.0,0.0,1e-05]
[1779131374614,51.45,76574.2,0.0,-1.0,0.0,1e-05]
[1779131374702,51.45,76574.2,0.0,-1.0,0.0,1e-05]
[1779131374808,51.45,76574.2,0.0,-1.0,0.0,1e-05]
[1779131374959,51.45,76574.2,0.0,-1.0,0.0,1e-05]
[1779131375402,51.45,76574.2,0.0,-1.0,0.0,1e-05]
[1779131375503,51.45,76575.55,0.0,-1.0,0.0,1e-05]
[1779131375561,51.45,76575.55,0.0,-1.0,0.0,1e-05]
[1779131375744,51.45,76578.4,0.0,-1.0,0.0,1e-05]
[1779131377759,51.45,76576.86,0.0,-1.0,0.0,1e-05]
[1779131378564,51.45,76576.86,0.0,-1.0,0.0,1e-05]
[1779131378711,51.45,76576.86,0.0,-1.0,0.0,1e-05]
[1779131378766,51.45,76575.05,0.0,-1.0,0.0,1e-05]
[1779131380567,51.45,76574.08,0.0,-1.0,0.0,1e-05]
[1779131380688,51.45,76574.08,0.0,-1.0,0.0,1e-05]
[1779131380783,51.45,76578.82,0.0,-1.0,0.0,1e-05]
[1779131381790,51.45,76581.09,0.0,-1.0,0.0,1e-05]
[1779131383106,51.45,76581.09,0.0,-1.0,0.0,1e-05]
[1779131383308,51.45,76581.09,0.0,-1.0,0.0,1e-05]
[1779131383373,51.45,76582.11,0.0,-1.0,0.0,1e-05]
[1779131383818,51.45,76579.93,0.0,-1.0,0.0,1e-05]
[1779131384559,51.45,76579.93,0.0,-1.0,0.0,1e-05]
[1779131384634,51.45,76579.93,0.0,-1.0,0.0,1e-05]
[1779131386576,51.45,76580.51,0.0,-1.0,0.0,1e-05]
[1779131386833,51.45,76580.51,0.0,-1.0,0.0,1e-05]
[1779131387846,51.45,76578.96,0.0,-1.0,0.0,1e-05]
[1779131389818,51.45,76580.08,0.0,-1.0,0.0,1e-05]
[1779131390057,51.45,76580.08,0.0,-1.0,0.0,1e-05]
[1779131390158,51.45,76580.5,0.0,-1.0,0.0,1e-05]
[1779131391480,51.45,76580.5,0.0,-1.0,0.0,1e-05]
[1779131391564,51.45,76581.16,0.0,-1.0,0.0,1e-05]
[1779131391776,51.45,76581.16,0.0,-1.0,0.0,1e-05]
[1779131391808,51.45,76581.16,0.0,-1.0,0.0,1e-05]
[1779131395131,51.45,76581.72,0.0,-1.0,0.0,1e-05]
[1779131395308,51.45,76581.72,0.0,-1.0,0.0,1e-05]
[1779131395327,51.45,76581.72,0.0,-1.0,0.0,1e-05]
[1779131395409,51.45,76583.0,0.0,-1.0,0.0,1e-05]
[1779131395560,51.45,76583.0,0.0,-1.0,0.0,1e-05]
[1779131395598,51.45,76583.0,0.0,-1.0,0.0,1e-05]
[1779131395817,51.45,76583.0,0.0,-1.0,0.0,1e-05]
[1779131395904,51.45,76589.38,0.0,-1.0,0.0,1e-05]
[1779131396911,51.45,76595.34,0.0,-1.0,0.0,1e-05]
[1779131398925,51.45,76597.39,0.0,-1.0,0.0,1e-05]
[1779131399932,51.45,76603.16,0.0,-1.0,0.0,1e-05]
[1779131400939,51.45,76611.08,0.0,-1.0,0.0,1e-05]
[1779131401947,51.45,76604.65,0.0,-1.0,0.0,1e-05]
[1779131402954,51.45,76601.1,0.0,-1.0,0.0,1e-05]
[1779131403961,51.45,76589.24,0.0,-1.0,0.0,1e-05]
[1779131404968,51.45,76581.53,0.0,-1.0,0.0,1e-05]
[1779131405975,51.45,76582.05,0.0,-1.0,0.0,1e-05]
[1779131409189,51.45,76581.27,0.0,-1.0,0.0,1e-05]
[1779131409308,51.45,76581.27,0.0,-1.0,0.0,1e-05]
[1779131409318,51.45,76581.27,0.0,-1.0,0.0,1e-05]
[1779131412022,51.45,76583.75,0.0,-1.0,0.0,1e-05]
[1779131412567,51.45,76583.75,0.0,-1.0,0.0,1e-05]
[1779131412693,51.45,76583.75,0.0,-1.0,0.0,1e-05]
[1779131414035,51.45,76588.96,0.0,-1.0,0.0,1e-05]
[1779131415042,51.45,76593.61,0.0,-1.0,0.0,1e-05]
[1779131415716,51.45,76593.61,0.0,-1.0,0.0,1e-05]
[1779131415808,51.45,76593.61,0.0,-1.0,0.0,1e-05]
[1779131416160,51.45,76590.98,0.0,-1.0,0.0,1e-05]
[1779131417284,51.45,76577.45,0.0,-1.0,0.0,1e-05]
[1779131418063,51.45,76572.36,0.0,-1.0,0.0,1e-05]
[1779131419070,51.45,76562.98,0.0,-1.0,0.0,1e-05]
[1779131420084,51.45,76561.5,0.0,-1.0,0.0,1e-05]
[1779131421059,51.45,76561.5,0.0,-1.0,0.0,1e-05]
[1779131421231,51.45,76561.5,0.0,-1.0,0.0,1e-05]
[1779131422092,51.45,76564.95,0.0,-1.0,0.0,1e-05]
[1779131423096,51.45,76564.95,0.0,-1.0,0.0,1e-05]
[1779131423312,51.45,76564.95,0.0,-1.0,0.0,1e-05]
[1779131423414,51.45,76565.03,0.0,-1.0,0.0,1e-05]
[1779131425113,51.45,76556.06,0.0,-1.0,0.0,1e-05]
[1779131426120,51.45,76552.84,0.0,-1.0,0.0,1e-05]
[1779131428134,51.45,76550.99,0.0,-1.0,0.0,1e-05]
[1779131431155,51.45,76552.56,0.0,-1.0,0.0,1e-05]
[1779131433169,51.45,76560.35,0.0,-1.0,0.0,1e-05]
[1779131434179,51.45,76564.08,0.0,-1.0,0.0,1e-05]
[1779131435183,51.45,76566.34,0.0,-1.0,0.0,1e-05]
[1779131436190,51.45,76568.16,0.0,-1.0,0.0,1e-05]
[1779131437197,51.45,76564.85,0.0,-1.0,0.0,1e-05]
[1779131438204,51.45,76562.61,0.0,-1.0,0.0,1e-05]
[1779131439211,51.45,76566.19,0.0,-1.0,0.0,1e-05]
[1779131440218,51.45,76567.61,0.0,-1.0,0.0,1e-05]
[1779131442236,51.45,76571.45,0.0,-1.0,0.0,1e-05]
[1779131443240,51.45,76566.0,0.0,-1.0,0.0,1e-05]
[1779131444247,51.45,76572.81,0.0,-1.0,0.0,1e-05]
[1779131445254,51.45,76568.92,0.0,-1.0,0.0,1e-05]
[1779131449413,51.45,76575.1,0.0,-1.0,0.0,1e-05]
[1779131451302,51.45,76565.27,0.0,-1.0,0.0,1e-05]
[1779131452257,51.45,76565.27,0.0,-1.0,0.0,1e-05]
[1779131452309,51.45,76565.27,0.0,-1.0,0.0,1e-05]
[1779131452414,51.45,76561.31,0.0,-1.0,0.0,1e-05]
[1779131457117,51.45,76561.28,0.0,-1.0,0.0,1e-05]
[1779131457309,51.45,76561.28,0.0,-1.0,0.0,1e-05]
[1779131457344,51.45,76560.96,0.0,-1.0,0.0,1e-05]
[1779131459360,51.45,76562.41,0.0,-1.0,0.0,1e-05]
[1779131461376,51.45,76565.19,0.0,-1.0,0.0,1e-05]
[1779131465403,51.45,76563.27,0.0,-1.0,0.0,1e-05]
[1779131466411,51.45,76579.3,0.0,-1.0,0.0,1e-05]
[1779131467418,51.45,76584.46,0.0,-1.0,0.0,1e-05]
[1779131468425,51.45,76587.07,0.0,-1.0,0.0,1e-05]
[1779131470439,51.45,76589.27,0.0,-1.0,0.0,1e-05]
[1779131471235,51.45,76589.27,0.0,-1.0,0.0,1e-05]
[1779131471309,51.45,76589.27,0.0,-1.0,0.0,1e-05]
[1779131471446,51.45,76589.83,0.0,-1.0,0.0,1e-05]
[1779131472457,51.45,76592.13,0.0,-1.0,0.0,1e-05]
[1779131473462,51.45,76598.48,0.0,-1.0,0.0,1e-05]
[1779131474469,51.45,76602.74,0.0,-1.0,0.0,1e-05]
[1779131475476,51.45,76605.53,0.0,-1.0,0.0,1e-05]
[1779131476483,51.45,76607.24,0.0,-1.0,0.0,1e-05]
[1779131477490,51.45,76596.34,0.0,-1.0,0.0,1e-05]
[1779131478497,51.45,76596.1,0.0,-1.0,0.0,1e-05]
[1779131479504,51.45,76592.64,0.0,-1.0,0.0,1e-05]
[1779131479921,51.45,76592.64,0.0,-1.0,0.0,1e-05]
[1779131480519,51.45,76576.36,0.0,-1.0,0.0,1e-05]
[1779131481524,51.45,76583.74,0.0,-1.0,0.0,1e-05]
[1779131482529,51.45,76600.25,0.0,-1.0,0.0,1e-05]
[1779131483535,51.45,76603.32,0.0,-1.0,0.0,1e-05]
[1779131483752,51.45,76603.32,0.0,-1.0,0.0,1e-05]
[1779131485549,51.45,76606.19,0.0,-1.0,0.0,1e-05]
[1779131486556,51.45,76612.42,0.0,-1.0,0.0,1e-05]
[1779131488570,51.45,76616.21,0.0,-1.0,0.0,1e-05]
[1779131489577,51.45,76620.04,0.0,-1.0,0.0,1e-05]
[1779131490585,51.45,76624.41,0.0,-1.0,0.0,1e-05]
[1779131491592,51.45,76627.14,0.0,-1.0,0.0,1e-05]
[1779131492610,51.45,76640.1,0.0,-1.0,0.0,1e-05]
[1779131493618,51.45,76637.28,0.0,-1.0,0.0,1e-05]
[1779131494624,51.45,76634.26,0.0,-1.0,0.0,1e-05]
[1779131495631,51.45,76628.65,0.0,-1.0,0.0,1e-05]
[1779131496638,51.45,76625.87,0.0,-1.0,0.0,1e-05]
[1779131497658,51.45,76622.7,0.0,-1.0,0.0,1e-05]
[1779131498653,51.45,76614.76,0.0,-1.0,0.0,1e-05]
[1779131500148,51.45,76614.76,0.0,-1.0,0.0,1e-05]
[1779131500309,51.45,76614.76,0.0,-1.0,0.0,1e-05]
[1779131500410,51.45,76613.64,0.0,-1.0,0.0,1e-05]
[1779131500667,51.45,76615.98,0.0,-1.0,0.0,1e-05]
[1779131505753,51.45,76615.64,0.0,-1.0,0.0,1e-05]
[1779131506710,51.45,76617.2,0.0,-1.0,0.0,1e-05]
[1779131508725,51.45,76617.78,0.0,-1.0,0.0,1e-05]
[1779131508807,51.45,76617.78,0.0,-1.0,0.0,1e-05]
[1779131508864,51.45,76616.38,0.0,-1.0,0.0,1e-05]
[1779131512751,51.45,76618.59,0.0,-1.0,0.0,1e-05]
[1779131517786,51.45,76622.16,0.0,-1.0,0.0,1e-05]
[1779131518793,51.45,76623.71,0.0,-1.0,0.0,1e-05]
[1779131519800,51.45,76628.35,0.0,-1.0,0.0,1e-05]
[1779131521814,51.45,76627.03,0.0,-1.0,0.0,1e-05]
[1779131524835,51.45,76624.56,0.0,-1.0,0.0,1e-05]
[1779131526849,51.45,76622.76,0.0,-1.0,0.0,1e-05]
[1779131528863,51.45,76613.71,0.0,-1.0,0.0,1e-05]
[1779131529881,51.45,76609.7,0.0,-1.0,0.0,1e-05]
[1779131531893,51.45,76617.01,0.0,-1.0,0.0,1e-05]
[1779131532900,51.45,76615.96,0.0,-1.0,0.0,1e-05]
[1779131533907,51.45,76618.03,0.0,-1.0,0.0,1e-05]
[1779131534916,51.45,76620.2,0.0,-1.0,0.0,1e-05]
[1779131535921,51.45,76621.88,0.0,-1.0,0.0,1e-05]
[1779131538942,51.45,76624.56,0.0,-1.0,0.0,1e-05]
[1779131540962,51.45,76628.88,0.0,-1.0,0.0,1e-05]
[1779131541968,51.45,76639.55,0.0,-1.0,0.0,1e-05]
[1779131542971,51.45,76641.45,0.0,-1.0,0.0,1e-05]
[1779131543980,51.45,76630.46,0.0,-1.0,0.0,1e-05]
[1779131545994,51.45,76622.36,0.0,-1.0,0.0,1e-05]
[1779131547001,51.45,76614.11,0.0,-1.0,0.0,1e-05]
[1779131548472,51.45,76614.11,0.0,-1.0,0.0,1e-05]
[1779131548562,51.45,76614.11,0.0,-1.0,0.0,1e-05]
[1779131548663,51.45,76615.74,0.0,-1.0,0.0,1e-05]
[1779131550022,51.45,76618.8,0.0,-1.0,0.0,1e-05]
[1779131551029,51.45,76619.42,0.0,-1.0,0.0,1e-05]
[1779131552036,51.45,76626.92,0.0,-1.0,0.0,1e-05]
[1779131553211,51.45,76628.62,0.0,-1.0,0.0,1e-05]
[1779131556064,51.45,76632.48,0.0,-1.0,0.0,1e-05]
[1779131557272,51.45,76632.48,0.0,-1.0,0.0,1e-05]
[1779131557308,51.45,76632.48,0.0,-1.0,0.0,1e-05]
[1779131557373,51.45,76632.68,0.0,-1.0,0.0,1e-05]
[1779131558078,51.45,76634.2,0.0,-1.0,0.0,1e-05]
[1779131559085,51.45,76635.47,0.0,-1.0,0.0,1e-05]
[1779131563114,51.45,76634.05,0.0,-1.0,0.0,1e-05]
[1779131568149,51.45,76633.3,0.0,-1.0,0.0,1e-05]
[1779131572177,51.45,76620.45,0.0,-1.0,0.0,1e-05]
[1779131573184,51.45,76615.27,0.0,-1.0,0.0,1e-05]
[1779131574191,51.45,76604.9,0.0,-1.0,0.0,1e-05]
[1779131575198,51.45,76602.95,0.0,-1.0,0.0,1e-05]
[1779131580233,51.45,76604.75,0.0,-1.0,0.0,1e-05]
[1779131585268,51.45,76607.07,0.0,-1.0,0.0,1e-05]
[1779131586276,51.45,76605.65,0.0,-1.0,0.0,1e-05]
[1779131591311,51.45,76606.28,0.0,-1.0,0.0,1e-05]
[1779131592318,51.45,76602.42,0.0,-1.0,0.0,1e-05]
[1779131593325,51.45,76601.18,0.0,-1.0,0.0,1e-05]
[1779131596346,51.45,76598.83,0.0,-1.0,0.0,1e-05]
[1779131600379,51.45,76604.41,0.0,-1.0,0.0,1e-05]
[1779131601389,51.45,76620.87,0.0,-1.0,0.0,1e-05]
[1779131602392,51.45,76622.43,0.0,-1.0,0.0,1e-05]
[1779131603399,51.45,76625.33,0.0,-1.0,0.0,1e-05]
[1779131604627,51.45,76623.24,0.0,-1.0,0.0,1e-05]
[1779131605413,51.45,76624.47,0.0,-1.0,0.0,1e-05]
[1779131606420,51.45,76617.66,0.0,-1.0,0.0,1e-05]
[1779131607427,51.45,76615.01,0.0,-1.0,0.0,1e-05]
[1779131609441,51.45,76613.11,0.0,-1.0,0.0,1e-05]
[1779131610228,51.45,76613.11,0.0,-1.0,0.0,1e-05]
[1779131610308,51.45,76613.11,0.0,-1.0,0.0,1e-05]
[1779131610448,51.45,76612.05,0.0,-1.0,0.0,1e-05]
[1779131611455,51.45,76611.01,0.0,-1.0,0.0,1e-05]
[1779131616490,51.45,76609.19,0.0,-1.0,0.0,1e-05]
[1779131619511,51.45,76607.05,0.0,-1.0,0.0,1e-05]
[1779131624546,51.45,76605.1,0.0,-1.0,0.0,1e-05]
[1779131625554,51.45,76594.03,0.0,-1.0,0.0,1e-05]
[1779131626561,51.45,76591.07,0.0,-1.0,0.0,1e-05]
[1779131627568,51.45,76589.27,0.0,-1.0,0.0,1e-05]
[1779131629582,51.45,76590.91,0.0,-1.0,0.0,1e-05]
[1779131630589,51.45,76592.52,0.0,-1.0,0.0,1e-05]
[1779131634617,51.45,76591.3,0.0,-1.0,0.0,1e-05]
[1779131635624,51.45,76589.2,0.0,-1.0,0.0,1e-05]
[1779131640660,51.45,76589.15,0.0,-1.0,0.0,1e-05]
[1779131642675,51.45,76591.63,0.0,-1.0,0.0,1e-05]
[1779131646703,51.45,76589.71,0.0,-1.0,0.0,1e-05]
[1779131648719,51.45,76588.22,0.0,-1.0,0.0,1e-05]
[1779131649726,51.45,76584.83,0.0,-1.0,0.0,1e-05]
[1779131651738,51.45,76591.9,0.0,-1.0,0.0,1e-05]
[1779131653752,51.45,76593.47,0.0,-1.0,0.0,1e-05]
[1779131654759,51.45,76596.58,0.0,-1.0,0.0,1e-05]
[1779131657780,51.45,76594.57,0.0,-1.0,0.0,1e-05]
[1779131662816,51.45,76598.76,0.0,-1.0,0.0,1e-05]
[1779131663823,51.45,76604.95,0.0,-1.0,0.0,1e-05]
[1779131664830,51.45,76606.92,0.0,-1.0,0.0,1e-05]
[1779131665837,51.45,76609.94,0.0,-1.0,0.0,1e-05]
[1779131667851,51.45,76599.13,0.0,-1.0,0.0,1e-05]
[1779131668859,51.45,76598.68,0.0,-1.0,0.0,1e-05]
[1779131670183,51.45,76595.83,0.0,-1.0,0.0,1e-05]
[1779131670872,51.45,76597.05,0.0,-1.0,0.0,1e-05]
[1779131671879,51.45,76597.27,0.0,-1.0,0.0,1e-05]
[1779131672929,51.45,76597.27,0.0,-1.0,0.0,1e-05]
[1779131673058,51.45,76597.27,0.0,-1.0,0.0,1e-05]
[1779131673156,51.45,76590.32,0.0,-1.0,0.0,1e-05]
[1779131673893,51.45,76588.87,0.0,-1.0,0.0,1e-05]
[1779131674900,51.45,76592.1,0.0,-1.0,0.0,1e-05]
[1779131675907,51.45,76585.6,0.0,-1.0,0.0,1e-05]
[1779131677524,51.45,76579.09,0.0,-1.0,0.0,1e-05]
[1779131677921,51.45,76574.3,0.0,-1.0,0.0,1e-05]
[1779131679935,51.45,76576.15,0.0,-1.0,0.0,1e-05]
[1779131683963,51.45,76582.01,0.0,-1.0,0.0,1e-05]
[1779131685046,51.45,76584.35,0.0,-1.0,0.0,1e-05]
[1779131685977,51.45,76586.12,0.0,-1.0,0.0,1e-05]
[1779131688327,51.45,76586.93,0.0,-1.0,0.0,1e-05]
[1779131688562,51.45,76586.93,0.0,-1.0,0.0,1e-05]
[1779131688662,51.45,76582.94,0.0,-1.0,0.0,1e-05]
[1779131689642,51.45,76582.94,0.0,-1.0,0.0,1e-05]
[1779131689645,51.45,76574.25,0.0,-1.0,0.0,1e-05]
[1779131690006,51.45,76543.18,0.0,-1.0,0.0,1e-05]
[1779131691012,51.45,76544.08,0.0,-1.0,0.0,1e-05]
[1779131692022,51.45,76546.46,0.0,-1.0,0.0,1e-05]
[1779131693053,51.45,76546.46,0.0,-1.0,0.0,1e-05]
[1779131695062,51.45,76554.37,0.0,-1.0,0.0,1e-05]
[1779131696069,51.45,76565.07,0.0,-1.0,0.0,1e-05]
[1779131697076,51.45,76566.0,0.0,-1.0,0.0,1e-05]
[1779131699090,51.45,76568.25,0.0,-1.0,0.0,1e-05]
[1779131699910,51.45,76568.25,0.0,-1.0,0.0,1e-05]
[1779131700059,51.45,76568.25,0.0,-1.0,0.0,1e-05]
[1779131700097,51.45,76569.48,0.0,-1.0,0.0,1e-05]
[1779131701104,51.45,76580.72,0.0,-1.0,0.0,1e-05]
[1779131702111,51.45,76584.33,0.0,-1.0,0.0,1e-05]
[1779131703118,51.45,76590.87,0.0,-1.0,0.0,1e-05]
[1779131705350,51.45,76591.73,0.0,-1.0,0.0,1e-05]
[1779131707147,51.45,76584.72,0.0,-1.0,0.0,1e-05]
[1779131708210,51.45,76584.72,0.0,-1.0,0.0,1e-05]
[1779131708308,51.45,76584.72,0.0,-1.0,0.0,1e-05]
[1779131708367,51.45,76582.31,0.0,-1.0,0.0,1e-05]
[1779131711174,51.45,76583.98,0.0,-1.0,0.0,1e-05]
[1779131712181,51.45,76586.8,0.0,-1.0,0.0,1e-05]
[1779131713188,51.45,76592.99,0.0,-1.0,0.0,1e-05]
[1779131715202,51.45,76591.31,0.0,-1.0,0.0,1e-05]
[1779131716209,51.45,76592.81,0.0,-1.0,0.0,1e-05]
[1779131717216,51.45,76590.14,0.0,-1.0,0.0,1e-05]
[1779131718223,51.45,76587.66,0.0,-1.0,0.0,1e-05]
[1779131721248,51.45,76591.26,0.0,-1.0,0.0,1e-05]
[1779131726283,51.45,76594.7,0.0,-1.0,0.0,1e-05]
[1779131728298,51.45,76591.16,0.0,-1.0,0.0,1e-05]
[1779131729305,51.45,76589.1,0.0,-1.0,0.0,1e-05]
[1779131730312,51.45,76586.16,0.0,-1.0,0.0,1e-05]
[1779131731320,51.45,76586.89,0.0,-1.0,0.0,1e-05]
[1779131733334,51.45,76582.61,0.0,-1.0,0.0,1e-05]
[1779131736355,51.45,76579.11,0.0,-1.0,0.0,1e-05]
[1779131737362,51.45,76569.27,0.0,-1.0,0.0,1e-05]
[1779131738369,51.45,76571.86,0.0,-1.0,0.0,1e-05]
[1779131739376,51.45,76573.97,0.0,-1.0,0.0,1e-05]
[1779131740383,51.45,76577.33,0.0,-1.0,0.0,1e-05]
[1779131741390,51.45,76574.48,0.0,-1.0,0.0,1e-05]
[1779131744411,51.45,76566.81,0.0,-1.0,0.0,1e-05]
[1779131745418,51.45,76566.63,0.0,-1.0,0.0,1e-05]
[1779131748594,51.45,76565.78,0.0,-1.0,0.0,1e-05]
[1779131748808,51.45,76565.78,0.0,-1.0,0.0,1e-05]
[1779131748851,51.45,76567.9,0.0,-1.0,0.0,1e-05]
[1779131749446,51.45,76571.83,0.0,-1.0,0.0,1e-05]
[1779131750453,51.45,76573.14,0.0,-1.0,0.0,1e-05]
[1779131751460,51.45,76579.53,0.0,-1.0,0.0,1e-05]
[1779131752467,51.45,76581.51,0.0,-1.0,0.0,1e-05]
[1779131753474,51.45,76584.45,0.0,-1.0,0.0,1e-05]
[1779131754481,51.45,76589.13,0.0,-1.0,0.0,1e-05]
[1779131755488,51.45,76591.03,0.0,-1.0,0.0,1e-05]
[1779131756495,51.45,76593.33,0.0,-1.0,0.0,1e-05]
[1779131757502,51.45,76595.26,0.0,-1.0,0.0,1e-05]
[1779131758509,51.45,76597.71,0.0,-1.0,0.0,1e-05]
[1779131759516,51.45,76599.61,0.0,-1.0,0.0,1e-05]
[1779131763544,51.45,76603.71,0.0,-1.0,0.0,1e-05]
[1779131765565,51.45,76606.32,0.0,-1.0,0.0,1e-05]
[1779131767585,51.45,76619.51,0.0,-1.0,0.0,1e-05]
[1779131768588,51.45,76616.85,0.0,-1.0,0.0,1e-05]
[1779131769595,51.45,76612.07,0.0,-1.0,0.0,1e-05]
[1779131771609,51.45,76610.09,0.0,-1.0,0.0,1e-05]
[1779131772616,51.45,76608.36,0.0,-1.0,0.0,1e-05]
[1779131773623,51.45,76603.47,0.0,-1.0,0.0,1e-05]
[1779131774630,51.45,76598.86,0.0,-1.0,0.0,1e-05]
[1779131775637,51.45,76597.48,0.0,-1.0,0.0,1e-05]
[1779131776644,51.45,76598.76,0.0,-1.0,0.0,1e-05]
[1779131778658,51.45,76600.41,0.0,-1.0,0.0,1e-05]
[1779131779950,51.45,76599.98,0.0,-1.0,0.0,1e-05]
[1779131780058,51.45,76599.98,0.0,-1.0,0.0,1e-05]
[1779131780672,51.45,76599.49,0.0,-1.0,0.0,1e-05]
[1779131785707,51.45,76600.34,0.0,-1.0,0.0,1e-05]
[1779131786715,51.45,76594.13,0.0,-1.0,0.0,1e-05]
[1779131787736,51.45,76599.16,0.0,-1.0,0.0,1e-05]
[1779131788159,51.45,76599.16,0.0,-1.0,0.0,1e-05]
[1779131788732,51.45,76609.99,0.0,-1.0,0.0,1e-05]
[1779131789739,51.45,76614.36,0.0,-1.0,0.0,1e-05]
[1779131791768,51.45,76613.67,0.0,-1.0,0.0,1e-05]
[1779131791862,51.45,76613.15,0.0,-1.0,0.0,1e-05]
[1779131792760,51.45,76608.99,0.0,-1.0,0.0,1e-05]
[1779131794774,51.45,76602.44,0.0,-1.0,0.0,1e-05]
[1779131795781,51.45,76603.9,0.0,-1.0,0.0,1e-05]
[1779131796788,51.45,76599.98,0.0,-1.0,0.0,1e-05]
[1779131798802,51.45,76595.48,0.0,-1.0,0.0,1e-05]
[1779131799809,51.45,76583.58,0.0,-1.0,0.0,1e-05]
[1779131800816,51.45,76579.2,0.0,-1.0,0.0,1e-05]
[1779131801824,51.45,76577.21,0.0,-1.0,0.0,1e-05]
[1779131802519,51.45,76577.21,0.0,-1.0,0.0,1e-05]
[1779131802560,51.45,76577.21,0.0,-1.0,0.0,1e-05]
[1779131802830,51.45,76577.95,0.0,-1.0,0.0,1e-05]
[1779131804845,51.45,76570.94,0.0,-1.0,0.0,1e-05]
[1779131805852,51.45,76568.84,0.0,-1.0,0.0,1e-05]
[1779131807866,51.45,76571.27,0.0,-1.0,0.0,1e-05]
[1779131809880,51.45,76568.9,0.0,-1.0,0.0,1e-05]
[1779131810887,51.45,76565.79,0.0,-1.0,0.0,1e-05]
[1779131814915,51.45,76545.01,0.0,-1.0,0.0,1e-05]
[1779131815922,51.45,76541.85,0.0,-1.0,0.0,1e-05]
[1779131816929,51.45,76540.43,0.0,-1.0,0.0,1e-05]
[1779131817936,51.45,76531.35,0.0,-1.0,0.0,1e-05]
[1779131818943,51.45,76530.09,0.0,-1.0,0.0,1e-05]
[1779131819950,51.45,76538.56,0.0,-1.0,0.0,1e-05]
[1779131820957,51.45,76540.34,0.0,-1.0,0.0,1e-05]
[1779131822957,51.45,76541.02,0.0,-1.0,0.0,1e-05]
[1779131822971,51.45,76540.33,0.0,-1.0,0.0,1e-05]
[1779131823058,51.45,76540.33,0.0,-1.0,0.0,1e-05]
[1779131825992,51.45,76536.18,0.0,-1.0,0.0,1e-05]
[1779131828007,51.45,76539.75,0.0,-1.0,0.0,1e-05]
[1779131829016,51.45,76543.74,0.0,-1.0,0.0,1e-05]
[1779131830159,51.45,76545.63,0.0,-1.0,0.0,1e-05]
[1779131831027,51.45,76536.73,0.0,-1.0,0.0,1e-05]
[1779131832034,51.45,76533.12,0.0,-1.0,0.0,1e-05]
[1779131835055,51.45,76531.33,0.0,-1.0,0.0,1e-05]
[1779131839459,51.45,76528.67,0.0,-1.0,0.0,1e-05]
[1779131840090,51.45,76527.52,0.0,-1.0,0.0,1e-05]
[1779131842246,51.45,76526.74,0.0,-1.0,0.0,1e-05]
[1779131842309,51.45,76526.74,0.0,-1.0,0.0,1e-05]
[1779131842347,51.45,76530.58,0.0,-1.0,0.0,1e-05]
[1779131843111,51.45,76532.42,0.0,-1.0,0.0,1e-05]
[1779131844118,51.45,76536.85,0.0,-1.0,0.0,1e-05]
[1779131846132,51.45,76539.16,0.0,-1.0,0.0,1e-05]
[1779131847139,51.45,76540.42,0.0,-1.0,0.0,1e-05]
[1779131851167,51.45,76542.42,0.0,-1.0,0.0,1e-05]
[1779131854545,51.45,76542.84,0.0,-1.0,0.0,1e-05]
[1779131855819,51.45,76542.78,0.0,-1.0,0.0,1e-05]
[1779131855911,51.45,76536.5,0.0,-1.0,0.0,1e-05]
[1779131856202,51.45,76533.66,0.0,-1.0,0.0,1e-05]
[1779131858216,51.45,76534.95,0.0,-1.0,0.0,1e-05]
[1779131859611,51.45,76534.95,0.0,-1.0,0.0,1e-05]
[1779131859737,51.45,76534.95,0.0,-1.0,0.0,1e-05]
[1779131859814,51.45,76534.95,0.0,-1.0,0.0,1e-05]
[1779131859825,51.45,76534.95,0.0,-1.0,0.0,1e-05]
[1779131859836,51.45,76534.69,0.0,-1.0,0.0,1e-05]
[1779131860062,51.45,76534.69,0.0,-1.0,0.0,1e-05]
[1779131862863,51.45,76536.48,0.0,-1.0,0.0,1e-05]
[1779131862962,51.45,76535.6,0.0,-1.0,0.0,1e-05]
[1779131863060,51.45,76535.6,0.0,-1.0,0.0,1e-05]
[1779131863503,51.45,76535.6,0.0,-1.0,0.0,1e-05]
[1779131863562,51.45,76535.6,0.0,-1.0,0.0,1e-05]
[1779131863632,51.45,76535.6,0.0,-1.0,0.0,1e-05]
[1779131863814,51.45,76535.6,0.0,-1.0,0.0,1e-05]
[1779131863912,51.45,76537.46,0.0,-1.0,0.0,1e-05]
[1779131866290,51.45,76525.87,0.0,-1.0,0.0,1e-05]
[1779131867900,51.45,76525.87,0.0,-1.0,0.0,1e-05]
[1779131867996,51.45,76518.23,0.0,-1.0,0.0,1e-05]
[1779131868062,51.45,76518.23,0.0,-1.0,0.0,1e-05]
[1779131868407,51.45,76518.23,0.0,-1.0,0.0,1e-05]
[1779131868490,51.45,76518.23,0.0,-1.0,0.0,1e-05]
[1779131868565,51.45,76518.23,0.0,-1.0,0.0,1e-05]
[1779131868651,51.45,76519.22,0.0,-1.0,0.0,1e-05]
[1779131869304,51.45,76516.97,0.0,-1.0,0.0,1e-05]
[1779131870310,51.45,76513.87,0.0,-1.0,0.0,1e-05]
[1779131872325,51.45,76510.42,0.0,-1.0,0.0,1e-05]
[1779131873837,51.45,76510.42,0.0,-1.0,0.0,1e-05]
[1779131873910,51.45,76508.07,0.0,-1.0,0.0,1e-05]
[1779131874058,51.45,76508.07,0.0,-1.0,0.0,1e-05]
[1779131874367,51.45,76508.07,0.0,-1.0,0.0,1e-05]
[1779131874480,51.45,76508.07,0.0,-1.0,0.0,1e-05]
[1779131874562,51.45,76508.07,0.0,-1.0,0.0,1e-05]
[1779131875346,51.45,76510.8,0.0,-1.0,0.0,1e-05]
[1779131876863,51.45,76510.8,0.0,-1.0,0.0,1e-05]
[1779131876964,51.45,76511.37,0.0,-1.0,0.0,1e-05]
[1779131877059,51.45,76511.37,0.0,-1.0,0.0,1e-05]
[1779131877219,51.45,76511.37,0.0,-1.0,0.0,1e-05]
[1779131877299,51.45,76511.37,0.0,-1.0,0.0,1e-05]
[1779131877310,51.45,76511.37,0.0,-1.0,0.0,1e-05]
[1779131877360,51.45,76516.29,0.0,-1.0,0.0,1e-05]
[1779131878367,51.45,76518.25,0.0,-1.0,0.0,1e-05]
[1779131879860,51.45,76518.25,0.0,-1.0,0.0,1e-05]
[1779131879910,51.45,76518.37,0.0,-1.0,0.0,1e-05]
[1779131880058,51.45,76518.37,0.0,-1.0,0.0,1e-05]
[1779131880384,51.45,76517.82,0.0,-1.0,0.0,1e-05]
[1779131881662,51.45,76517.82,0.0,-1.0,0.0,1e-05]
[1779131881793,51.45,76517.82,0.0,-1.0,0.0,1e-05]
[1779131881812,51.45,76517.82,0.0,-1.0,0.0,1e-05]
[1779131883409,51.45,76521.46,0.0,-1.0,0.0,1e-05]
[1779131884247,51.45,76521.46,0.0,-1.0,0.0,1e-05]
[1779131884416,51.45,76548.28,0.0,-1.0,0.0,1e-05]
[1779131885423,51.45,76551.51,0.0,-1.0,0.0,1e-05]
[1779131886430,51.45,76543.93,0.0,-1.0,0.0,1e-05]
[1779131887798,51.45,76543.93,0.0,-1.0,0.0,1e-05]
[1779131887846,51.45,76541.14,0.0,-1.0,0.0,1e-05]
[1779131889451,51.45,76535.57,0.0,-1.0,0.0,1e-05]
[1779131890147,51.45,76535.57,0.0,-1.0,0.0,1e-05]
[1779131890227,51.45,76535.57,0.0,-1.0,0.0,1e-05]
[1779131890312,51.45,76535.57,0.0,-1.0,0.0,1e-05]
[1779131890458,51.45,76525.23,0.0,-1.0,0.0,1e-05]
[1779131891465,51.45,76527.09,0.0,-1.0,0.0,1e-05]
[1779131895493,51.45,76532.69,0.0,-1.0,0.0,1e-05]
[1779131896817,51.45,76532.69,0.0,-1.0,0.0,1e-05]
[1779131897059,51.45,76532.69,0.0,-1.0,0.0,1e-05]
[1779131896920,51.45,76534.43,0.0,-1.0,0.0,1e-05]
[1779131897172,51.45,76534.43,0.0,-1.0,0.0,1e-05]
[1779131897282,51.45,76534.43,0.0,-1.0,0.0,1e-05]
[1779131897312,51.45,76534.43,0.0,-1.0,0.0,1e-05]
[1779131897507,51.45,76538.45,0.0,-1.0,0.0,1e-05]
[1779131898514,51.45,76537.21,0.0,-1.0,0.0,1e-05]
[1779131902542,51.45,76523.81,0.0,-1.0,0.0,1e-05]
[1779131903257,51.45,76523.81,0.0,-1.0,0.0,1e-05]
[1779131903308,51.45,76523.81,0.0,-1.0,0.0,1e-05]
[1779131903806,51.45,76523.81,0.0,-1.0,0.0,1e-05]
[1779131903868,51.45,76523.81,0.0,-1.0,0.0,1e-05]
[1779131904064,51.45,76523.81,0.0,-1.0,0.0,1e-05]
[1779131903953,51.45,76522.8,0.0,-1.0,0.0,1e-05]
[1779131904557,51.45,76526.06,0.0,-1.0,0.0,1e-05]
[1779131905563,51.45,76527.57,0.0,-1.0,0.0,1e-05]
[1779131908588,51.45,76534.17,0.0,-1.0,0.0,1e-05]
[1779131909187,51.45,76534.17,0.0,-1.0,0.0,1e-05]
[1779131909314,51.45,76534.17,0.0,-1.0,0.0,1e-05]
[1779131909699,51.45,76534.17,0.0,-1.0,0.0,1e-05]
[1779131909710,51.45,76534.17,0.0,-1.0,0.0,1e-05]
[1779131909808,51.45,76534.17,0.0,-1.0,0.0,1e-05]
[1779131909902,51.45,76538.02,0.0,-1.0,0.0,1e-05]
[1779131910602,51.45,76540.75,0.0,-1.0,0.0,1e-05]
[1779131911609,51.45,76543.13,0.0,-1.0,0.0,1e-05]
[1779131913623,51.45,76545.59,0.0,-1.0,0.0,1e-05]
[1779131914873,51.45,76545.59,0.0,-1.0,0.0,1e-05]
[1779131914938,51.45,76545.59,0.0,-1.0,0.0,1e-05]
[1779131914950,51.45,76545.59,0.0,-1.0,0.0,1e-05]
[1779131915061,51.45,76545.59,0.0,-1.0,0.0,1e-05]
[1779131915080,51.45,76548.22,0.0,-1.0,0.0,1e-05]
[1779131915637,51.45,76551.95,0.0,-1.0,0.0,1e-05]
[1779131916644,51.45,76554.09,0.0,-1.0,0.0,1e-05]
[1779131918658,51.45,76552.87,0.0,-1.0,0.0,1e-05]
[1779131921445,51.45,76553.06,0.0,-1.0,0.0,1e-05]
[1779131921496,51.45,76553.06,0.0,-1.0,0.0,1e-05]
[1779131921501,51.45,76553.06,0.0,-1.0,0.0,1e-05]
[1779131921560,51.45,76553.06,0.0,-1.0,0.0,1e-05]
[1779131921679,51.45,76552.59,0.0,-1.0,0.0,1e-05]
[1779131922686,51.45,76551.29,0.0,-1.0,0.0,1e-05]
[1779131923693,51.45,76552.97,0.0,-1.0,0.0,1e-05]
[1779131925795,51.45,76553.19,0.0,-1.0,0.0,1e-05]
[1779131925809,51.45,76553.19,0.0,-1.0,0.0,1e-05]
[1779131925928,51.45,76553.19,0.0,-1.0,0.0,1e-05]
[1779131925943,51.45,76553.19,0.0,-1.0,0.0,1e-05]
[1779131926067,51.45,76553.19,0.0,-1.0,0.0,1e-05]
[1779131926029,51.45,76556.17,0.0,-1.0,0.0,1e-05]
[1779131926714,51.45,76557.55,0.0,-1.0,0.0,1e-05]
[1779131928728,51.45,76559.84,0.0,-1.0,0.0,1e-05]
[1779131929932,51.45,76559.84,0.0,-1.0,0.0,1e-05]
[1779131930059,51.45,76559.84,0.0,-1.0,0.0,1e-05]
[1779131930067,51.45,76559.84,0.0,-1.0,0.0,1e-05]
[1779131930313,51.45,76560.6,0.0,-1.0,0.0,1e-05]
[1779131933763,51.45,76565.5,0.0,-1.0,0.0,1e-05]
[1779131934770,51.45,76572.52,0.0,-1.0,0.0,1e-05]
[1779131935777,51.45,76574.77,0.0,-1.0,0.0,1e-05]
[1779131936485,51.45,76574.77,0.0,-1.0,0.0,1e-05]
[1779131936559,51.45,76574.77,0.0,-1.0,0.0,1e-05]
[1779131936720,51.45,76574.77,0.0,-1.0,0.0,1e-05]
[1779131936811,51.45,76574.77,0.0,-1.0,0.0,1e-05]
[1779131936837,51.45,76574.77,0.0,-1.0,0.0,1e-05]
[1779131937061,51.45,76574.77,0.0,-1.0,0.0,1e-05]
[1779131936909,51.45,76574.83,0.0,-1.0,0.0,1e-05]
[1779131938798,51.45,76579.19,0.0,-1.0,0.0,1e-05]
[1779131940818,51.45,76582.87,0.0,-1.0,0.0,1e-05]
[1779131941156,51.45,76582.87,0.0,-1.0,0.0,1e-05]
[1779131941210,51.45,76582.87,0.0,-1.0,0.0,1e-05]
[1779131941309,51.45,76582.87,0.0,-1.0,0.0,1e-05]
[1779131941317,51.45,76582.87,0.0,-1.0,0.0,1e-05]
[1779131941562,51.45,76582.87,0.0,-1.0,0.0,1e-05]
[1779131941819,51.45,76583.11,0.0,-1.0,0.0,1e-05]
[1779131943833,51.45,76585.07,0.0,-1.0,0.0,1e-05]
[1779131945955,51.45,76585.75,0.0,-1.0,0.0,1e-05]
[1779131946060,51.45,76585.75,0.0,-1.0,0.0,1e-05]
[1779131946056,51.45,76583.95,0.0,-1.0,0.0,1e-05]
[1779131946854,51.45,76587.64,0.0,-1.0,0.0,1e-05]
[1779131947142,51.45,76587.64,0.0,-1.0,0.0,1e-05]
[1779131947310,51.45,76587.64,0.0,-1.0,0.0,1e-05]
[1779131947317,51.45,76587.64,0.0,-1.0,0.0,1e-05]
[1779131947558,51.45,76587.64,0.0,-1.0,0.0,1e-05]
[1779131949875,51.45,76590.99,0.0,-1.0,0.0,1e-05]
[1779131952699,51.45,76590.93,0.0,-1.0,0.0,1e-05]
[1779131952812,51.45,76590.93,0.0,-1.0,0.0,1e-05]
[1779131952860,51.45,76590.93,0.0,-1.0,0.0,1e-05]
[1779131952994,51.45,76590.93,0.0,-1.0,0.0,1e-05]
[1779131953061,51.45,76590.93,0.0,-1.0,0.0,1e-05]
[1779131953030,51.45,76585.4,0.0,-1.0,0.0,1e-05]
[1779131953903,51.45,76583.08,0.0,-1.0,0.0,1e-05]
[1779131954910,51.45,76584.79,0.0,-1.0,0.0,1e-05]
[1779131955917,51.45,76586.61,0.0,-1.0,0.0,1e-05]
[1779131957440,51.45,76586.01,0.0,-1.0,0.0,1e-05]
[1779131957560,51.45,76586.01,0.0,-1.0,0.0,1e-05]
[1779131957656,51.45,76586.01,0.0,-1.0,0.0,1e-05]
[1779131957809,51.45,76586.01,0.0,-1.0,0.0,1e-05]
[1779131958059,51.45,76586.01,0.0,-1.0,0.0,1e-05]
[1779131958076,51.45,76582.57,0.0,-1.0,0.0,1e-05]
[1779131958938,51.45,76581.07,0.0,-1.0,0.0,1e-05]
[1779131959946,51.45,76580.12,0.0,-1.0,0.0,1e-05]
[1779131960952,51.45,76578.66,0.0,-1.0,0.0,1e-05]
[1779131963166,51.45,76579.43,0.0,-1.0,0.0,1e-05]
[1779131963280,51.45,76579.43,0.0,-1.0,0.0,1e-05]
[1779131963308,51.45,76579.43,0.0,-1.0,0.0,1e-05]
[1779131963586,51.45,76579.43,0.0,-1.0,0.0,1e-05]
[1779131963811,51.45,76579.43,0.0,-1.0,0.0,1e-05]
[1779131963973,51.45,76579.4,0.0,-1.0,0.0,1e-05]
[1779131966994,51.45,76585.14,0.0,-1.0,0.0,1e-05]
[1779131967524,51.45,76585.14,0.0,-1.0,0.0,1e-05]
[1779131967567,51.45,76585.14,0.0,-1.0,0.0,1e-05]
[1779131967891,51.45,76585.14,0.0,-1.0,0.0,1e-05]
[1779131967957,51.45,76585.14,0.0,-1.0,0.0,1e-05]
[1779131968061,51.45,76585.14,0.0,-1.0,0.0,1e-05]
[1779131968141,51.45,76585.14,0.0,-1.0,0.0,1e-05]
[1779131968107,51.45,76590.56,0.0,-1.0,0.0,1e-05]
[1779131971022,51.45,76585.79,0.0,-1.0,0.0,1e-05]
[1779131971502,51.45,76585.79,0.0,-1.0,0.0,1e-05]
[1779131971560,51.45,76585.79,0.0,-1.0,0.0,1e-05]
[1779131971811,51.45,76585.79,0.0,-1.0,0.0,1e-05]
[1779131971836,51.45,76585.79,0.0,-1.0,0.0,1e-05]
[1779131972029,51.45,76581.43,0.0,-1.0,0.0,1e-05]
[1779131973036,51.45,76579.05,0.0,-1.0,0.0,1e-05]
[1779131975050,51.45,76577.41,0.0,-1.0,0.0,1e-05]
[1779131975817,51.45,76577.41,0.0,-1.0,0.0,1e-05]
[1779131976149,51.45,76577.41,0.0,-1.0,0.0,1e-05]
[1779131978661,51.45,76578.03,0.0,-1.0,0.0,1e-05]
[1779131978749,51.45,76578.03,0.0,-1.0,0.0,1e-05]
[1779131979078,51.45,76572.31,0.0,-1.0,0.0,1e-05]
[1779131979782,51.45,76572.31,0.0,-1.0,0.0,1e-05]
[1779131979802,51.45,76572.31,0.0,-1.0,0.0,1e-05]
[1779131979814,51.45,76572.31,0.0,-1.0,0.0,1e-05]
[1779131979967,51.45,76572.31,0.0,-1.0,0.0,1e-05]
[1779131980085,51.45,76570.82,0.0,-1.0,0.0,1e-05]
[1779131981092,51.45,76569.75,0.0,-1.0,0.0,1e-05]
[1779131982099,51.45,76574.89,0.0,-1.0,0.0,1e-05]
[1779131983106,51.45,76573.58,0.0,-1.0,0.0,1e-05]
[1779131983812,51.45,76573.58,0.0,-1.0,0.0,1e-05]
[1779131983888,51.45,76573.58,0.0,-1.0,0.0,1e-05]
[1779131984113,51.45,76572.51,0.0,-1.0,0.0,1e-05]
[1779131985121,51.45,76574.82,0.0,-1.0,0.0,1e-05]
[1779131985818,51.45,76574.82,0.0,-1.0,0.0,1e-05]
[1779131985954,51.45,76574.82,0.0,-1.0,0.0,1e-05]
[1779131986128,51.45,76567.99,0.0,-1.0,0.0,1e-05]
[1779131987137,51.45,76567.31,0.0,-1.0,0.0,1e-05]
[1779131987812,51.45,76567.31,0.0,-1.0,0.0,1e-05]
[1779131988085,51.45,76567.31,0.0,-1.0,0.0,1e-05]
[1779131991817,51.45,76567.99,0.0,-1.0,0.0,1e-05]
[1779131992119,51.45,76567.99,0.0,-1.0,0.0,1e-05]
[1779131992172,51.45,76568.78,0.0,-1.0,0.0,1e-05]
[1779131993813,51.45,76568.78,0.0,-1.0,0.0,1e-05]
[1779131993953,51.45,76568.78,0.0,-1.0,0.0,1e-05]
[1779131994046,51.45,76567.8,0.0,-1.0,0.0,1e-05]
[1779131994185,51.45,76566.09,0.0,-1.0,0.0,1e-05]
[1779131996574,51.45,76568.57,0.0,-1.0,0.0,1e-05]
[1779131997813,51.45,76568.57,0.0,-1.0,0.0,1e-05]
[1779131998049,51.45,76568.57,0.0,-1.0,0.0,1e-05]
[1779131998146,51.45,76569.09,0.0,-1.0,0.0,1e-05]
[1779131999812,51.45,76570.27,0.0,-1.0,0.0,1e-05]
[1779132000185,51.45,76570.05,0.0,-1.0,0.0,1e-05]
[1779132003818,51.45,76570.9,0.0,-1.0,0.0,1e-05]
[1779132004139,51.45,76570.9,0.0,-1.0,0.0,1e-05]
[1779132005924,51.45,76569.9,0.0,-1.0,0.0,1e-05]
[1779132006058,51.45,76569.9,0.0,-1.0,0.0,1e-05]
[1779132006159,51.45,76569.97,0.0,-1.0,0.0,1e-05]
[1779132006513,51.45,76569.97,0.0,-1.0,0.0,1e-05]
[1779132006648,51.45,76571.31,0.0,-1.0,0.0,1e-05]
[1779132007276,51.45,76577.55,0.0,-1.0,0.0,1e-05]
[1779132008238,51.45,76577.55,0.0,-1.0,0.0,1e-05]
[1779132008283,51.45,76578.98,0.0,-1.0,0.0,1e-05]
[1779132009640,51.45,76578.98,0.0,-1.0,0.0,1e-05]
[1779132009811,51.45,76578.98,0.0,-1.0,0.0,1e-05]
[1779132009878,51.45,76580.33,0.0,-1.0,0.0,1e-05]
[1779132010448,51.45,76580.33,0.0,-1.0,0.0,1e-05]
[1779132010564,51.45,76580.33,0.0,-1.0,0.0,1e-05]
[1779132010818,51.45,76580.33,0.0,-1.0,0.0,1e-05]
[1779132011061,51.45,76580.33,0.0,-1.0,0.0,1e-05]
[1779132011162,51.45,76582.53,0.0,-1.0,0.0,1e-05]
[1779132012311,51.45,76587.89,0.0,-1.0,0.0,1e-05]
[1779132013918,51.45,76587.89,0.0,-1.0,0.0,1e-05]
[1779132013934,51.45,76587.89,0.0,-1.0,0.0,1e-05]
[1779132014062,51.45,76587.89,0.0,-1.0,0.0,1e-05]
[1779132014131,51.45,76569.8,0.0,-1.0,0.0,1e-05]
[1779132014325,51.45,76567.23,0.0,-1.0,0.0,1e-05]
[1779132015643,51.45,76567.23,0.0,-1.0,0.0,1e-05]
[1779132016339,51.45,76571.4,0.0,-1.0,0.0,1e-05]
[1779132017853,51.45,76571.4,0.0,-1.0,0.0,1e-05]
[1779132018061,51.45,76571.4,0.0,-1.0,0.0,1e-05]
[1779132018139,51.45,76574.9,0.0,-1.0,0.0,1e-05]
[1779132018353,51.45,76580.79,0.0,-1.0,0.0,1e-05]
[1779132019754,51.45,76582.86,0.0,-1.0,0.0,1e-05]
[1779132022381,51.45,76584.38,0.0,-1.0,0.0,1e-05]
[1779132025254,51.45,76585.0,0.0,-1.0,0.0,1e-05]
[1779132025310,51.45,76585.0,0.0,-1.0,0.0,1e-05]
[1779132025402,51.45,76585.13,0.0,-1.0,0.0,1e-05]
[1779132026409,51.45,76586.69,0.0,-1.0,0.0,1e-05]
[1779132027416,51.45,76588.41,0.0,-1.0,0.0,1e-05]
[1779132030440,51.45,76593.81,0.0,-1.0,0.0,1e-05]
[1779132031446,51.45,76596.26,0.0,-1.0,0.0,1e-05]
[1779132033460,51.45,76597.7,0.0,-1.0,0.0,1e-05]
[1779132035144,51.45,76597.7,0.0,-1.0,0.0,1e-05]
[1779132034467,51.45,76607.0,0.0,-1.0,0.0,1e-05]
[1779132037162,51.45,76609.09,0.0,-1.0,0.0,1e-05]
[1779132041516,51.45,76612.5,0.0,-1.0,0.0,1e-05]
[1779132042523,51.45,76611.04,0.0,-1.0,0.0,1e-05]
[1779132043530,51.45,76616.67,0.0,-1.0,0.0,1e-05]
[1779132044540,51.45,76618.41,0.0,-1.0,0.0,1e-05]
[1779132046182,51.45,76618.41,0.0,-1.0,0.0,1e-05]
[1779132046309,51.45,76617.61,0.0,-1.0,0.0,1e-05]
[1779132047181,51.45,76618.0,0.0,-1.0,0.0,1e-05]
[1779132047561,51.45,76619.59,0.0,-1.0,0.0,1e-05]
[1779132048568,51.45,76624.64,0.0,-1.0,0.0,1e-05]
[1779132050175,51.45,76624.64,0.0,-1.0,0.0,1e-05]
[1779132050201,51.45,76624.76,0.0,-1.0,0.0,1e-05]
[1779132050313,51.45,76624.76,0.0,-1.0,0.0,1e-05]
[1779132053777,51.45,76623.22,0.0,-1.0,0.0,1e-05]
[1779132053809,51.45,76623.22,0.0,-1.0,0.0,1e-05]
[1779132054000,51.45,76623.22,0.0,-1.0,0.0,1e-05]
[1779132054610,51.45,76625.8,0.0,-1.0,0.0,1e-05]
[1779132059645,51.45,76618.74,0.0,-1.0,0.0,1e-05]
[1779132060652,51.45,76620.31,0.0,-1.0,0.0,1e-05]
[1779132061659,51.45,76625.49,0.0,-1.0,0.0,1e-05]
[1779132062695,51.45,76634.68,0.0,-1.0,0.0,1e-05]
[1779132063702,51.45,76655.35,0.0,-1.0,0.0,1e-05]
[1779132065051,51.45,76655.63,0.0,-1.0,0.0,1e-05]
[1779132065716,51.45,76650.49,0.0,-1.0,0.0,1e-05]
[1779132066723,51.45,76642.6,0.0,-1.0,0.0,1e-05]
[1779132067730,51.45,76641.45,0.0,-1.0,0.0,1e-05]
[1779132070079,51.45,76640.77,0.0,-1.0,0.0,1e-05]
[1779132070127,51.45,76640.92,0.0,-1.0,0.0,1e-05]
[1779132070308,51.45,76640.92,0.0,-1.0,0.0,1e-05]
[1779132075787,51.45,76629.5,0.0,-1.0,0.0,1e-05]
[1779132076794,51.45,76625.97,0.0,-1.0,0.0,1e-05]
[1779132077801,51.45,76618.95,0.0,-1.0,0.0,1e-05]
[1779132078581,51.45,76618.95,0.0,-1.0,0.0,1e-05]
[1779132078820,51.45,76617.81,0.0,-1.0,0.0,1e-05]
[1779132079827,51.45,76611.5,0.0,-1.0,0.0,1e-05]
[1779132081841,51.45,76611.22,0.0,-1.0,0.0,1e-05]
[1779132082848,51.45,76613.84,0.0,-1.0,0.0,1e-05]
[1779132083855,51.45,76618.5,0.0,-1.0,0.0,1e-05]
[1779132084863,51.45,76620.12,0.0,-1.0,0.0,1e-05]
[1779132085869,51.45,76621.65,0.0,-1.0,0.0,1e-05]
[1779132086876,51.45,76623.88,0.0,-1.0,0.0,1e-05]
[1779132091911,51.45,76622.07,0.0,-1.0,0.0,1e-05]
[1779132092918,51.45,76617.8,0.0,-1.0,0.0,1e-05]
[1779132093925,51.45,76615.47,0.0,-1.0,0.0,1e-05]
[1779132094932,51.45,76612.3,0.0,-1.0,0.0,1e-05]
[1779132096946,51.45,76608.94,0.0,-1.0,0.0,1e-05]
[1779132098960,51.45,76611.68,0.0,-1.0,0.0,1e-05]
[1779132099967,51.45,76620.42,0.0,-1.0,0.0,1e-05]
[1779132100976,51.45,76607.53,0.0,-1.0,0.0,1e-05]
[1779132101983,51.45,76596.2,0.0,-1.0,0.0,1e-05]
[1779132103174,51.45,76596.2,0.0,-1.0,0.0,1e-05]
[1779132103234,51.45,76596.02,0.0,-1.0,0.0,1e-05]
[1779132103998,51.45,76584.45,0.0,-1.0,0.0,1e-05]
[1779132105006,51.45,76581.67,0.0,-1.0,0.0,1e-05]
[1779132107185,51.45,76581.69,0.0,-1.0,0.0,1e-05]
[1779132107310,51.45,76581.71,0.0,-1.0,0.0,1e-05]
[1779132110040,51.45,76580.0,0.0,-1.0,0.0,1e-05]
[1779132111047,51.45,76578.03,0.0,-1.0,0.0,1e-05]
[1779132112054,51.45,76574.88,0.0,-1.0,0.0,1e-05]
[1779132113061,51.45,76577.13,0.0,-1.0,0.0,1e-05]
[1779132115075,51.45,76580.35,0.0,-1.0,0.0,1e-05]
[1779132116102,51.45,76580.35,0.0,-1.0,0.0,1e-05]
[1779132116308,51.45,76580.35,0.0,-1.0,0.0,1e-05]
[1779132116160,51.45,76580.89,0.0,-1.0,0.0,1e-05]
[1779132121117,51.45,76585.77,0.0,-1.0,0.0,1e-05]
[1779132122124,51.45,76587.43,0.0,-1.0,0.0,1e-05]
[1779132122780,51.45,76587.43,0.0,-1.0,0.0,1e-05]
[1779132122811,51.45,76587.43,0.0,-1.0,0.0,1e-05]
[1779132123134,51.45,76587.27,0.0,-1.0,0.0,1e-05]
[1779132124141,51.45,76582.71,0.0,-1.0,0.0,1e-05]
[1779132125146,51.45,76587.56,0.0,-1.0,0.0,1e-05]
[1779132126153,51.45,76590.68,0.0,-1.0,0.0,1e-05]
[1779132131188,51.45,76590.96,0.0,-1.0,0.0,1e-05]
[1779132132195,51.45,76592.27,0.0,-1.0,0.0,1e-05]
[1779132137230,51.45,76593.34,0.0,-1.0,0.0,1e-05]
[1779132138238,51.45,76596.51,0.0,-1.0,0.0,1e-05]
[1779132139244,51.45,76598.37,0.0,-1.0,0.0,1e-05]
[1779132144279,51.45,76599.46,0.0,-1.0,0.0,1e-05]
[1779132149314,51.45,76600.48,0.0,-1.0,0.0,1e-05]
[1779132150326,51.45,76609.14,0.0,-1.0,0.0,1e-05]
[1779132151332,51.45,76618.38,0.0,-1.0,0.0,1e-05]
[1779132152339,51.45,76616.6,0.0,-1.0,0.0,1e-05]
[1779132156367,51.45,76613.3,0.0,-1.0,0.0,1e-05]
[1779132157375,51.45,76617.02,0.0,-1.0,0.0,1e-05]
[1779132158381,51.45,76619.44,0.0,-1.0,0.0,1e-05]
[1779132163416,51.45,76614.48,0.0,-1.0,0.0,1e-05]
[1779132165164,51.45,76614.48,0.0,-1.0,0.0,1e-05]
[1779132165309,51.45,76614.48,0.0,-1.0,0.0,1e-05]
[1779132165264,51.45,76612.04,0.0,-1.0,0.0,1e-05]
[1779132165430,51.45,76610.56,0.0,-1.0,0.0,1e-05]
[1779132167444,51.45,76608.55,0.0,-1.0,0.0,1e-05]
[1779132172354,51.45,76605.83,0.0,-1.0,0.0,1e-05]
[1779132173487,51.45,76603.71,0.0,-1.0,0.0,1e-05]
[1779132175500,51.45,76605.3,0.0,-1.0,0.0,1e-05]
[1779132180245,51.45,76604.69,0.0,-1.0,0.0,1e-05]
[1779132180309,51.45,76604.69,0.0,-1.0,0.0,1e-05]
[1779132180294,51.45,76604.34,0.0,-1.0,0.0,1e-05]
[1779132182549,51.45,76605.91,0.0,-1.0,0.0,1e-05]
[1779132184563,51.45,76607.49,0.0,-1.0,0.0,1e-05]
[1779132189598,51.45,76607.23,0.0,-1.0,0.0,1e-05]
[1779132190605,51.45,76609.44,0.0,-1.0,0.0,1e-05]
[1779132191612,51.45,76611.7,0.0,-1.0,0.0,1e-05]
[1779132194633,51.45,76613.01,0.0,-1.0,0.0,1e-05]
[1779132195640,51.45,76620.39,0.0,-1.0,0.0,1e-05]
[1779132196647,51.45,76622.68,0.0,-1.0,0.0,1e-05]
[1779132197654,51.45,76622.15,0.0,-1.0,0.0,1e-05]
[1779132199668,51.45,76614.9,0.0,-1.0,0.0,1e-05]
[1779132200675,51.45,76612.99,0.0,-1.0,0.0,1e-05]
[1779132201687,51.45,76606.85,0.0,-1.0,0.0,1e-05]
[1779132202691,51.45,76603.01,0.0,-1.0,0.0,1e-05]
[1779132203698,51.45,76595.13,0.0,-1.0,0.0,1e-05]
[1779132204705,51.45,76592.99,0.0,-1.0,0.0,1e-05]
[1779132205715,51.45,76590.29,0.0,-1.0,0.0,1e-05]
[1779132206722,51.45,76587.9,0.0,-1.0,0.0,1e-05]
[1779132207729,51.45,76584.13,0.0,-1.0,0.0,1e-05]
[1779132211757,51.45,76583.95,0.0,-1.0,0.0,1e-05]
[1779132216792,51.45,76583.09,0.0,-1.0,0.0,1e-05]
[1779132221827,51.45,76583.97,0.0,-1.0,0.0,1e-05]
[1779132224849,51.45,76589.6,0.0,-1.0,0.0,1e-05]
[1779132226863,51.45,76597.87,0.0,-1.0,0.0,1e-05]
[1779132227870,51.45,76602.65,0.0,-1.0,0.0,1e-05]
[1779132228877,51.45,76604.93,0.0,-1.0,0.0,1e-05]
[1779132230891,51.45,76606.44,0.0,-1.0,0.0,1e-05]
[1779132231898,51.45,76603.99,0.0,-1.0,0.0,1e-05]
[1779132234919,51.45,76605.41,0.0,-1.0,0.0,1e-05]
[1779132238947,51.45,76608.08,0.0,-1.0,0.0,1e-05]
[1779132241968,51.45,76614.49,0.0,-1.0,0.0,1e-05]
[1779132242975,51.45,76623.78,0.0,-1.0,0.0,1e-05]
[1779132243982,51.45,76624.32,0.0,-1.0,0.0,1e-05]
[1779132248866,51.45,76625.57,0.0,-1.0,0.0,1e-05]
[1779132251032,51.45,76621.96,0.0,-1.0,0.0,1e-05]
[1779132252038,51.45,76615.81,0.0,-1.0,0.0,1e-05]
[1779132257073,51.45,76615.99,0.0,-1.0,0.0,1e-05]
[1779132260094,51.45,76617.32,0.0,-1.0,0.0,1e-05]
[1779132264124,51.45,76605.07,0.0,-1.0,0.0,1e-05]
[1779132265130,51.45,76599.21,0.0,-1.0,0.0,1e-05]
[1779132266435,51.45,76597.75,0.0,-1.0,0.0,1e-05]
[1779132267164,51.45,76594.36,0.0,-1.0,0.0,1e-05]
[1779132267578,51.45,76594.36,0.0,-1.0,0.0,1e-05]
[1779132268161,51.45,76567.3,0.0,-1.0,0.0,1e-05]
[1779132269166,51.45,76559.8,0.0,-1.0,0.0,1e-05]
[1779132270177,51.45,76559.57,0.0,-1.0,0.0,1e-05]
[1779132271318,51.45,76559.57,0.0,-1.0,0.0,1e-05]
[1779132271414,51.45,76560.65,0.0,-1.0,0.0,1e-05]
[1779132272190,51.45,76563.74,0.0,-1.0,0.0,1e-05]
[1779132273197,51.45,76565.54,0.0,-1.0,0.0,1e-05]
[1779132276218,51.45,76560.83,0.0,-1.0,0.0,1e-05]
[1779132280246,51.45,76559.26,0.0,-1.0,0.0,1e-05]
[1779132281253,51.45,76557.83,0.0,-1.0,0.0,1e-05]
[1779132281780,51.45,76557.83,0.0,-1.0,0.0,1e-05]
[1779132281811,51.45,76557.83,0.0,-1.0,0.0,1e-05]
[1779132282260,51.45,76558.93,0.0,-1.0,0.0,1e-05]
[1779132283267,51.45,76560.37,0.0,-1.0,0.0,1e-05]
[1779132288305,51.45,76559.75,0.0,-1.0,0.0,1e-05]
[1779132293340,51.45,76564.0,0.0,-1.0,0.0,1e-05]
[1779132294347,51.45,76566.37,0.0,-1.0,0.0,1e-05]
[1779132295354,51.45,76568.31,0.0,-1.0,0.0,1e-05]
[1779132295939,51.45,76568.31,0.0,-1.0,0.0,1e-05]
[1779132296062,51.45,76568.31,0.0,-1.0,0.0,1e-05]
[1779132296361,51.45,76567.81,0.0,-1.0,0.0,1e-05]
[1779132298375,51.45,76565.29,0.0,-1.0,0.0,1e-05]
[1779132299382,51.45,76562.01,0.0,-1.0,0.0,1e-05]
[1779132300389,51.45,76560.67,0.0,-1.0,0.0,1e-05]
[1779132301396,51.45,76562.71,0.0,-1.0,0.0,1e-05]
[1779132302403,51.45,76561.34,0.0,-1.0,0.0,1e-05]
[1779132305424,51.45,76562.82,0.0,-1.0,0.0,1e-05]
[1779132307999,51.45,76562.18,0.0,-1.0,0.0,1e-05]
[1779132308210,51.45,76562.18,0.0,-1.0,0.0,1e-05]
[1779132308445,51.45,76544.38,0.0,-1.0,0.0,1e-05]
[1779132309452,51.45,76542.38,0.0,-1.0,0.0,1e-05]
[1779132310204,51.45,76542.38,0.0,-1.0,0.0,1e-05]
[1779132310309,51.45,76542.38,0.0,-1.0,0.0,1e-05]
[1779132310459,51.45,76545.91,0.0,-1.0,0.0,1e-05]
[1779132312479,51.45,76535.04,0.0,-1.0,0.0,1e-05]
[1779132313486,51.45,76518.48,0.0,-1.0,0.0,1e-05]
[1779132314495,51.45,76505.84,0.0,-1.0,0.0,1e-05]
[1779132314650,51.45,76505.84,0.0,-1.0,0.0,1e-05]
[1779132315502,51.45,76502.25,0.0,-1.0,0.0,1e-05]
[1779132316509,51.45,76505.37,0.0,-1.0,0.0,1e-05]
[1779132317516,51.45,76497.09,0.0,-1.0,0.0,1e-05]
[1779132318523,51.45,76501.17,0.0,-1.0,0.0,1e-05]
[1779132318664,51.45,76501.17,0.0,-1.0,0.0,1e-05]
[1779132320537,51.45,76502.52,0.0,-1.0,0.0,1e-05]
[1779132323558,51.45,76507.08,0.0,-1.0,0.0,1e-05]
[1779132325572,51.45,76508.94,0.0,-1.0,0.0,1e-05]
[1779132326579,51.45,76513.64,0.0,-1.0,0.0,1e-05]
[1779132327586,51.45,76509.63,0.0,-1.0,0.0,1e-05]
[1779132329600,51.45,76506.63,0.0,-1.0,0.0,1e-05]
[1779132330607,51.45,76509.32,0.0,-1.0,0.0,1e-05]
[1779132331614,51.45,76513.96,0.0,-1.0,0.0,1e-05]
[1779132332621,51.45,76515.49,0.0,-1.0,0.0,1e-05]
[1779132333628,51.45,76520.72,0.0,-1.0,0.0,1e-05]
[1779132334806,51.45,76520.72,0.0,-1.0,0.0,1e-05]
[1779132334818,51.45,76520.72,0.0,-1.0,0.0,1e-05]
[1779132335060,51.45,76520.72,0.0,-1.0,0.0,1e-05]
[1779132335161,51.45,76526.1,0.0,-1.0,0.0,1e-05]
[1779132336991,51.45,76533.69,0.0,-1.0,0.0,1e-05]
[1779132342691,51.45,76533.71,0.0,-1.0,0.0,1e-05]
[1779132343698,51.45,76535.38,0.0,-1.0,0.0,1e-05]
[1779132345016,51.45,76535.38,0.0,-1.0,0.0,1e-05]
[1779132345059,51.45,76535.38,0.0,-1.0,0.0,1e-05]
[1779132345539,51.45,76535.38,0.0,-1.0,0.0,1e-05]
[1779132348733,51.45,76540.1,0.0,-1.0,0.0,1e-05]
[1779132349869,51.45,76540.1,0.0,-1.0,0.0,1e-05]
[1779132350059,51.45,76540.1,0.0,-1.0,0.0,1e-05]
[1779132350162,51.45,76541.31,0.0,-1.0,0.0,1e-05]
[1779132355785,51.45,76540.84,0.0,-1.0,0.0,1e-05]
[1779132358806,51.45,76542.12,0.0,-1.0,0.0,1e-05]
[1779132362836,51.45,76546.12,0.0,-1.0,0.0,1e-05]
[1779132364850,51.45,76547.61,0.0,-1.0,0.0,1e-05]
[1779132367073,51.45,76547.62,0.0,-1.0,0.0,1e-05]
[1779132367157,51.45,76549.84,0.0,-1.0,0.0,1e-05]
[1779132367871,51.45,76551.57,0.0,-1.0,0.0,1e-05]
[1779132368823,51.45,76551.57,0.0,-1.0,0.0,1e-05]
[1779132370500,51.45,76551.15,0.0,-1.0,0.0,1e-05]
[1779132370567,51.45,76551.15,0.0,-1.0,0.0,1e-05]
[1779132370572,51.45,76557.13,0.0,-1.0,0.0,1e-05]
[1779132371276,51.45,76557.13,0.0,-1.0,0.0,1e-05]
[1779132371313,51.45,76557.13,0.0,-1.0,0.0,1e-05]
[1779132371377,51.45,76559.3,0.0,-1.0,0.0,1e-05]
[1779132372910,51.45,76557.1,0.0,-1.0,0.0,1e-05]
[1779132373774,51.45,76557.1,0.0,-1.0,0.0,1e-05]
[1779132373782,51.45,76557.1,0.0,-1.0,0.0,1e-05]
[1779132373808,51.45,76557.1,0.0,-1.0,0.0,1e-05]
[1779132373917,51.45,76558.37,0.0,-1.0,0.0,1e-05]
[1779132376938,51.45,76548.32,0.0,-1.0,0.0,1e-05]
[1779132377945,51.45,76546.64,0.0,-1.0,0.0,1e-05]
[1779132378952,51.45,76547.01,0.0,-1.0,0.0,1e-05]
[1779132382459,51.45,76547.07,0.0,-1.0,0.0,1e-05]
[1779132382567,51.45,76547.07,0.0,-1.0,0.0,1e-05]
[1779132382461,51.45,76545.66,0.0,-1.0,0.0,1e-05]
[1779132382956,51.45,76545.66,0.0,-1.0,0.0,1e-05]
[1779132383589,51.45,76545.66,0.0,-1.0,0.0,1e-05]
[1779132382980,51.45,76539.72,0.0,-1.0,0.0,1e-05]
[1779132383809,51.45,76539.72,0.0,-1.0,0.0,1e-05]
[1779132383987,51.45,76540.13,0.0,-1.0,0.0,1e-05]
[1779132389022,51.45,76549.18,0.0,-1.0,0.0,1e-05]
[1779132390029,51.45,76558.95,0.0,-1.0,0.0,1e-05]
[1779132391529,51.45,76558.95,0.0,-1.0,0.0,1e-05]
[1779132391565,51.45,76558.95,0.0,-1.0,0.0,1e-05]
[1779132391580,51.45,76558.95,0.0,-1.0,0.0,1e-05]
[1779132391561,51.45,76560.17,0.0,-1.0,0.0,1e-05]
[1779132391810,51.45,76560.17,0.0,-1.0,0.0,1e-05]
[1779132393074,51.45,76556.18,0.0,-1.0,0.0,1e-05]
[1779132394078,51.45,76557.54,0.0,-1.0,0.0,1e-05]
[1779132399113,51.45,76558.64,0.0,-1.0,0.0,1e-05]
[1779132403141,51.45,76557.36,0.0,-1.0,0.0,1e-05]
[1779132407169,51.45,76559.38,0.0,-1.0,0.0,1e-05]
[1779132408800,51.45,76559.97,0.0,-1.0,0.0,1e-05]
[1779132408814,51.45,76559.97,0.0,-1.0,0.0,1e-05]
[1779132409045,51.45,76559.97,0.0,-1.0,0.0,1e-05]
[1779132409059,51.45,76559.97,0.0,-1.0,0.0,1e-05]
[1779132409083,51.45,76559.97,0.0,-1.0,0.0,1e-05]
[1779132409313,51.45,76559.97,0.0,-1.0,0.0,1e-05]
[1779132409401,51.45,76560.08,0.0,-1.0,0.0,1e-05]
[1779132410190,51.45,76558.56,0.0,-1.0,0.0,1e-05]
[1779132412204,51.45,76560.91,0.0,-1.0,0.0,1e-05]
[1779132417239,51.45,76560.18,0.0,-1.0,0.0,1e-05]
[1779132420260,51.45,76561.57,0.0,-1.0,0.0,1e-05]
[1779132423275,51.45,76562.42,0.0,-1.0,0.0,1e-05]
[1779132423309,51.45,76562.42,0.0,-1.0,0.0,1e-05]
[1779132423410,51.45,76563.1,0.0,-1.0,0.0,1e-05]
[1779132424620,51.45,76563.1,0.0,-1.0,0.0,1e-05]
[1779132424683,51.45,76563.1,0.0,-1.0,0.0,1e-05]
[1779132424813,51.45,76561.93,0.0,-1.0,0.0,1e-05]
[1779132425297,51.45,76560.49,0.0,-1.0,0.0,1e-05]
[1779132426544,51.45,76562.0,0.0,-1.0,0.0,1e-05]
[1779132428319,51.45,76566.39,0.0,-1.0,0.0,1e-05]
[1779132429326,51.45,76568.93,0.0,-1.0,0.0,1e-05]
[1779132430086,51.45,76568.93,0.0,-1.0,0.0,1e-05]
[1779132430267,51.45,76568.93,0.0,-1.0,0.0,1e-05]
[1779132430312,51.45,76568.93,0.0,-1.0,0.0,1e-05]
[1779132430376,51.45,76568.93,0.0,-1.0,0.0,1e-05]
[1779132430562,51.45,76568.93,0.0,-1.0,0.0,1e-05]
[1779132430624,51.45,76570.29,0.0,-1.0,0.0,1e-05]
[1779132436375,51.45,76570.79,0.0,-1.0,0.0,1e-05]
[1779132438330,51.45,76571.36,0.0,-1.0,0.0,1e-05]
[1779132438562,51.45,76571.36,0.0,-1.0,0.0,1e-05]
[1779132438626,51.45,76571.36,0.0,-1.0,0.0,1e-05]
[1779132438661,51.45,76570.83,0.0,-1.0,0.0,1e-05]
[1779132438813,51.45,76570.83,0.0,-1.0,0.0,1e-05]
[1779132442417,51.45,76568.28,0.0,-1.0,0.0,1e-05]
[1779132443424,51.45,76563.01,0.0,-1.0,0.0,1e-05]
[1779132443822,51.45,76563.01,0.0,-1.0,0.0,1e-05]
[1779132444059,51.45,76563.01,0.0,-1.0,0.0,1e-05]
[1779132444095,51.45,76563.01,0.0,-1.0,0.0,1e-05]
[1779132444156,51.45,76563.01,0.0,-1.0,0.0,1e-05]
[1779132444311,51.45,76563.01,0.0,-1.0,0.0,1e-05]
[1779132444431,51.45,76560.11,0.0,-1.0,0.0,1e-05]
[1779132445438,51.45,76558.93,0.0,-1.0,0.0,1e-05]
[1779132446649,51.45,76560.22,0.0,-1.0,0.0,1e-05]
[1779132448016,51.45,76559.25,0.0,-1.0,0.0,1e-05]
[1779132448059,51.45,76559.25,0.0,-1.0,0.0,1e-05]
[1779132448459,51.45,76559.49,0.0,-1.0,0.0,1e-05]
[1779132450474,51.45,76562.07,0.0,-1.0,0.0,1e-05]
[1779132451481,51.45,76567.93,0.0,-1.0,0.0,1e-05]
[1779132452487,51.45,76569.68,0.0,-1.0,0.0,1e-05]
[1779132452943,51.45,76569.68,0.0,-1.0,0.0,1e-05]
[1779132453012,51.45,76569.68,0.0,-1.0,0.0,1e-05]
[1779132453060,51.45,76569.68,0.0,-1.0,0.0,1e-05]
[1779132453494,51.45,76571.76,0.0,-1.0,0.0,1e-05]
[1779132454501,51.45,76568.55,0.0,-1.0,0.0,1e-05]
[1779132458006,51.45,76568.33,0.0,-1.0,0.0,1e-05]
[1779132458058,51.45,76568.33,0.0,-1.0,0.0,1e-05]
[1779132458073,51.45,76568.33,0.0,-1.0,0.0,1e-05]
[1779132458134,51.45,76568.33,0.0,-1.0,0.0,1e-05]
[1779132458310,51.45,76568.33,0.0,-1.0,0.0,1e-05]
[1779132458529,51.45,76568.34,0.0,-1.0,0.0,1e-05]
[1779132459536,51.45,76572.69,0.0,-1.0,0.0,1e-05]
[1779132461550,51.45,76574.53,0.0,-1.0,0.0,1e-05]
[1779132464001,51.45,76574.04,0.0,-1.0,0.0,1e-05]
[1779132464060,51.45,76574.04,0.0,-1.0,0.0,1e-05]
[1779132464571,51.45,76573.97,0.0,-1.0,0.0,1e-05]
[1779132466838,51.45,76574.42,0.0,-1.0,0.0,1e-05]
[1779132466861,51.45,76574.42,0.0,-1.0,0.0,1e-05]
[1779132467058,51.45,76574.42,0.0,-1.0,0.0,1e-05]
[1779132468599,51.45,76571.52,0.0,-1.0,0.0,1e-05]
[1779132470613,51.45,76569.79,0.0,-1.0,0.0,1e-05]
[1779132472627,51.45,76566.1,0.0,-1.0,0.0,1e-05]
[1779132472818,51.45,76566.1,0.0,-1.0,0.0,1e-05]
[1779132472858,51.45,76566.1,0.0,-1.0,0.0,1e-05]
[1779132472874,51.45,76566.1,0.0,-1.0,0.0,1e-05]
[1779132473059,51.45,76566.1,0.0,-1.0,0.0,1e-05]
[1779132473634,51.45,76560.4,0.0,-1.0,0.0,1e-05]
[1779132476655,51.45,76561.59,0.0,-1.0,0.0,1e-05]
[1779132478544,51.45,76561.69,0.0,-1.0,0.0,1e-05]
[1779132478560,51.45,76561.69,0.0,-1.0,0.0,1e-05]
[1779132478598,51.45,76561.69,0.0,-1.0,0.0,1e-05]
[1779132478812,51.45,76561.41,0.0,-1.0,0.0,1e-05]
[1779132479676,51.45,76554.49,0.0,-1.0,0.0,1e-05]
[1779132480639,51.45,76554.49,0.0,-1.0,0.0,1e-05]
[1779132480683,51.45,76552.15,0.0,-1.0,0.0,1e-05]
[1779132480811,51.45,76552.15,0.0,-1.0,0.0,1e-05]
[1779132481690,51.45,76554.77,0.0,-1.0,0.0,1e-05]
[1779132483704,51.45,76557.06,0.0,-1.0,0.0,1e-05]
[1779132483957,51.45,76557.06,0.0,-1.0,0.0,1e-05]
[1779132484061,51.45,76557.06,0.0,-1.0,0.0,1e-05]
[1779132484076,51.45,76557.06,0.0,-1.0,0.0,1e-05]
[1779132484311,51.45,76557.06,0.0,-1.0,0.0,1e-05]
[1779132485928,51.45,76557.3,0.0,-1.0,0.0,1e-05]
[1779132486062,51.45,76557.3,0.0,-1.0,0.0,1e-05]
[1779132486727,51.45,76557.76,0.0,-1.0,0.0,1e-05]
[1779132489748,51.45,76559.06,0.0,-1.0,0.0,1e-05]
[1779132490755,51.45,76561.57,0.0,-1.0,0.0,1e-05]
[1779132491762,51.45,76560.06,0.0,-1.0,0.0,1e-05]
[1779132492182,51.45,76560.06,0.0,-1.0,0.0,1e-05]
[1779132492312,51.45,76560.06,0.0,-1.0,0.0,1e-05]
[1779132492329,51.45,76560.06,0.0,-1.0,0.0,1e-05]
[1779132492562,51.45,76560.06,0.0,-1.0,0.0,1e-05]
[1779132492698,51.45,76560.06,0.0,-1.0,0.0,1e-05]
[1779132494810,51.45,76559.37,0.0,-1.0,0.0,1e-05]
[1779132495177,51.45,76559.37,0.0,-1.0,0.0,1e-05]
[1779132496817,51.45,76560.03,0.0,-1.0,0.0,1e-05]
[1779132497031,51.45,76560.03,0.0,-1.0,0.0,1e-05]
[1779132498812,51.45,76560.71,0.0,-1.0,0.0,1e-05]
[1779132498935,51.45,76560.71,0.0,-1.0,0.0,1e-05]
[1779132499034,51.45,76570.22,0.0,-1.0,0.0,1e-05]
[1779132500699,51.45,76570.22,0.0,-1.0,0.0,1e-05]
[1779132500776,51.45,76572.04,0.0,-1.0,0.0,1e-05]
[1779132500816,51.45,76572.04,0.0,-1.0,0.0,1e-05]
[1779132500825,51.45,76573.86,0.0,-1.0,0.0,1e-05]
[1779132502815,51.45,76573.57,0.0,-1.0,0.0,1e-05]
[1779132503151,51.45,76573.57,0.0,-1.0,0.0,1e-05]
[1779132504853,51.45,76574.78,0.0,-1.0,0.0,1e-05]
[1779132506809,51.45,76574.67,0.0,-1.0,0.0,1e-05]
[1779132507019,51.45,76574.67,0.0,-1.0,0.0,1e-05]
[1779132507874,51.45,76577.33,0.0,-1.0,0.0,1e-05]
[1779132508810,51.45,76577.33,0.0,-1.0,0.0,1e-05]
[1779132509043,51.45,76577.33,0.0,-1.0,0.0,1e-05]
[1779132509143,51.45,76578.54,0.0,-1.0,0.0,1e-05]
[1779132509888,51.45,76580.26,0.0,-1.0,0.0,1e-05]
[1779132512040,51.45,76579.92,0.0,-1.0,0.0,1e-05]
[1779132512815,51.45,76579.92,0.0,-1.0,0.0,1e-05]
[1779132512869,51.45,76579.92,0.0,-1.0,0.0,1e-05]
[1779132512951,51.45,76579.92,0.0,-1.0,0.0,1e-05]
[1779132513062,51.45,76579.92,0.0,-1.0,0.0,1e-05]
[1779132513115,51.45,76579.96,0.0,-1.0,0.0,1e-05]
[1779132514923,51.45,76581.51,0.0,-1.0,0.0,1e-05]
[1779132516810,51.45,76581.71,0.0,-1.0,0.0,1e-05]
[1779132517148,51.45,76581.71,0.0,-1.0,0.0,1e-05]
[1779132518951,51.45,76584.48,0.0,-1.0,0.0,1e-05]
[1779132519951,51.45,76584.48,0.0,-1.0,0.0,1e-05]
[1779132520062,51.45,76584.48,0.0,-1.0,0.0,1e-05]
[1779132520161,51.45,76583.61,0.0,-1.0,0.0,1e-05]
[1779132520810,51.45,76583.61,0.0,-1.0,0.0,1e-05]
[1779132521220,51.45,76583.61,0.0,-1.0,0.0,1e-05]
[1779132524809,51.45,76584.42,0.0,-1.0,0.0,1e-05]
[1779132524982,51.45,76584.42,0.0,-1.0,0.0,1e-05]
[1779132524993,51.45,76582.72,0.0,-1.0,0.0,1e-05]
[1779132526811,51.45,76586.12,0.0,-1.0,0.0,1e-05]
[1779132526953,51.45,76586.12,0.0,-1.0,0.0,1e-05]
[1779132527399,51.45,76586.12,0.0,-1.0,0.0,1e-05]
[1779132527562,51.45,76586.12,0.0,-1.0,0.0,1e-05]
[1779132527660,51.45,76587.03,0.0,-1.0,0.0,1e-05]
[1779132528014,51.45,76585.08,0.0,-1.0,0.0,1e-05]
[1779132528811,51.45,76585.08,0.0,-1.0,0.0,1e-05]
[1779132529040,51.45,76585.08,0.0,-1.0,0.0,1e-05]
[1779132532810,51.45,76585.31,0.0,-1.0,0.0,1e-05]
[1779132533036,51.45,76584.88,0.0,-1.0,0.0,1e-05]
[1779132536810,51.45,76585.72,0.0,-1.0,0.0,1e-05]
[1779132536073,51.45,76584.44,0.0,-1.0,0.0,1e-05]
[1779132537078,51.45,76584.44,0.0,-1.0,0.0,1e-05]
[1779132539261,51.45,76585.51,0.0,-1.0,0.0,1e-05]
[1779132539311,51.45,76585.51,0.0,-1.0,0.0,1e-05]
[1779132539572,51.45,76585.69,0.0,-1.0,0.0,1e-05]
[1779132540811,51.45,76585.69,0.0,-1.0,0.0,1e-05]
[1779132540101,51.45,76586.83,0.0,-1.0,0.0,1e-05]
[1779132541138,51.45,76586.83,0.0,-1.0,0.0,1e-05]
[1779132542115,51.45,76588.19,0.0,-1.0,0.0,1e-05]
[1779132543122,51.45,76597.61,0.0,-1.0,0.0,1e-05]
[1779132544412,51.45,76597.61,0.0,-1.0,0.0,1e-05]
[1779132544419,51.45,76597.61,0.0,-1.0,0.0,1e-05]
[1779132544561,51.45,76597.61,0.0,-1.0,0.0,1e-05]
[1779132544710,51.45,76597.61,0.0,-1.0,0.0,1e-05]
[1779132544798,51.45,76598.78,0.0,-1.0,0.0,1e-05]
[1779132545549,51.45,76598.78,0.0,-1.0,0.0,1e-05]
[1779132545561,51.45,76598.78,0.0,-1.0,0.0,1e-05]
[1779132545584,51.45,76597.95,0.0,-1.0,0.0,1e-05]
[1779132546811,51.45,76597.95,0.0,-1.0,0.0,1e-05]
[1779132547098,51.45,76598.29,0.0,-1.0,0.0,1e-05]
[1779132548809,51.45,76598.79,0.0,-1.0,0.0,1e-05]
[1779132548157,51.45,76603.03,0.0,-1.0,0.0,1e-05]
[1779132549127,51.45,76603.03,0.0,-1.0,0.0,1e-05]
[1779132549164,51.45,76606.46,0.0,-1.0,0.0,1e-05]
[1779132550810,51.45,76606.46,0.0,-1.0,0.0,1e-05]
[1779132550852,51.45,76605.91,0.0,-1.0,0.0,1e-05]
[1779132552185,51.45,76601.61,0.0,-1.0,0.0,1e-05]
[1779132553517,51.45,76601.61,0.0,-1.0,0.0,1e-05]
[1779132553561,51.45,76601.61,0.0,-1.0,0.0,1e-05]
[1779132553565,51.45,76603.12,0.0,-1.0,0.0,1e-05]
[1779132554813,51.45,76603.12,0.0,-1.0,0.0,1e-05]
[1779132554942,51.45,76602.87,0.0,-1.0,0.0,1e-05]
[1779132556812,51.45,76602.62,0.0,-1.0,0.0,1e-05]
[1779132556940,51.45,76603.22,0.0,-1.0,0.0,1e-05]
[1779132557220,51.45,76604.65,0.0,-1.0,0.0,1e-05]
[1779132558075,51.45,76604.65,0.0,-1.0,0.0,1e-05]
[1779132558312,51.45,76604.65,0.0,-1.0,0.0,1e-05]
[1779132558811,51.45,76604.65,0.0,-1.0,0.0,1e-05]
[1779132558387,51.45,76605.69,0.0,-1.0,0.0,1e-05]
[1779132559003,51.45,76605.69,0.0,-1.0,0.0,1e-05]
[1779132559234,51.45,76601.29,0.0,-1.0,0.0,1e-05]
[1779132560241,51.45,76599.1,0.0,-1.0,0.0,1e-05]
[1779132561248,51.45,76602.3,0.0,-1.0,0.0,1e-05]
[1779132562664,51.45,76602.3,0.0,-1.0,0.0,1e-05]
[1779132562677,51.45,76602.3,0.0,-1.0,0.0,1e-05]
[1779132562811,51.45,76602.3,0.0,-1.0,0.0,1e-05]
[1779132562826,51.45,76602.3,0.0,-1.0,0.0,1e-05]
[1779132563165,51.45,76602.86,0.0,-1.0,0.0,1e-05]
[1779132563317,51.45,76602.86,0.0,-1.0,0.0,1e-05]
[1779132563367,51.45,76603.32,0.0,-1.0,0.0,1e-05]
[1779132566283,51.45,76601.25,0.0,-1.0,0.0,1e-05]
[1779132568297,51.45,76599.9,0.0,-1.0,0.0,1e-05]
[1779132571318,51.45,76600.1,0.0,-1.0,0.0,1e-05]
[1779132576353,51.45,76599.29,0.0,-1.0,0.0,1e-05]
[1779132577535,51.45,76599.29,0.0,-1.0,0.0,1e-05]
[1779132577560,51.45,76599.29,0.0,-1.0,0.0,1e-05]
[1779132577773,51.45,76599.29,0.0,-1.0,0.0,1e-05]
[1779132578281,51.45,76599.41,0.0,-1.0,0.0,1e-05]
[1779132578316,51.45,76599.41,0.0,-1.0,0.0,1e-05]
[1779132578367,51.45,76598.21,0.0,-1.0,0.0,1e-05]
[1779132579374,51.45,76594.29,0.0,-1.0,0.0,1e-05]
[1779132581136,51.45,76593.64,0.0,-1.0,0.0,1e-05]
[1779132581309,51.45,76593.64,0.0,-1.0,0.0,1e-05]
[1779132581344,51.45,76593.64,0.0,-1.0,0.0,1e-05]
[1779132581560,51.45,76593.64,0.0,-1.0,0.0,1e-05]
[1779132581662,51.45,76592.57,0.0,-1.0,0.0,1e-05]
[1779132585815,51.45,76592.99,0.0,-1.0,0.0,1e-05]
[1779132586663,51.45,76592.15,0.0,-1.0,0.0,1e-05]
[1779132586811,51.45,76592.15,0.0,-1.0,0.0,1e-05]
[1779132586865,51.45,76590.87,0.0,-1.0,0.0,1e-05]
[1779132591461,51.45,76581.17,0.0,-1.0,0.0,1e-05]
[1779132592468,51.45,76579.25,0.0,-1.0,0.0,1e-05]
[1779132593572,51.45,76579.25,0.0,-1.0,0.0,1e-05]
[1779132593683,51.45,76579.25,0.0,-1.0,0.0,1e-05]
[1779132593810,51.45,76579.25,0.0,-1.0,0.0,1e-05]
[1779132593972,51.45,76579.14,0.0,-1.0,0.0,1e-05]
[1779132596810,51.45,76579.38,0.0,-1.0,0.0,1e-05]
[1779132597039,51.45,76579.6,0.0,-1.0,0.0,1e-05]
[1779132597357,51.45,76579.6,0.0,-1.0,0.0,1e-05]
[1779132597565,51.45,76579.6,0.0,-1.0,0.0,1e-05]
[1779132597613,51.45,76580.61,0.0,-1.0,0.0,1e-05]
[1779132601533,51.45,76574.67,0.0,-1.0,0.0,1e-05]
[1779132602540,51.45,76572.73,0.0,-1.0,0.0,1e-05]
[1779132603547,51.45,76566.66,0.0,-1.0,0.0,1e-05]
[1779132605568,51.45,76574.15,0.0,-1.0,0.0,1e-05]
[1779132605999,51.45,76574.15,0.0,-1.0,0.0,1e-05]
[1779132606062,51.45,76574.15,0.0,-1.0,0.0,1e-05]
[1779132606573,51.45,76578.71,0.0,-1.0,0.0,1e-05]
[1779132607580,51.45,76579.73,0.0,-1.0,0.0,1e-05]
[1779132608591,51.45,76590.41,0.0,-1.0,0.0,1e-05]
[1779132609598,51.45,76593.24,0.0,-1.0,0.0,1e-05]
[1779132610605,51.45,76590.93,0.0,-1.0,0.0,1e-05]
[1779132612619,51.45,76589.89,0.0,-1.0,0.0,1e-05]
[1779132613852,51.45,76591.23,0.0,-1.0,0.0,1e-05]
[1779132616648,51.45,76592.72,0.0,-1.0,0.0,1e-05]
[1779132617495,51.45,76592.72,0.0,-1.0,0.0,1e-05]
[1779132617563,51.45,76592.72,0.0,-1.0,0.0,1e-05]
[1779132617655,51.45,76594.67,0.0,-1.0,0.0,1e-05]
[1779132620676,51.45,76596.52,0.0,-1.0,0.0,1e-05]
[1779132623697,51.45,76597.86,0.0,-1.0,0.0,1e-05]
[1779132626719,51.45,76596.04,0.0,-1.0,0.0,1e-05]
[1779132627726,51.45,76594.4,0.0,-1.0,0.0,1e-05]
[1779132628733,51.45,76588.22,0.0,-1.0,0.0,1e-05]
[1779132629741,51.45,76582.82,0.0,-1.0,0.0,1e-05]
[1779132630748,51.45,76574.54,0.0,-1.0,0.0,1e-05]
[1779132631755,51.45,76573.68,0.0,-1.0,0.0,1e-05]
[1779132636790,51.45,76573.1,0.0,-1.0,0.0,1e-05]
[1779132640818,51.45,76574.12,0.0,-1.0,0.0,1e-05]
[1779132642832,51.45,76576.18,0.0,-1.0,0.0,1e-05]
[1779132644846,51.45,76577.68,0.0,-1.0,0.0,1e-05]
[1779132647867,51.45,76579.81,0.0,-1.0,0.0,1e-05]
[1779132652902,51.45,76580.3,0.0,-1.0,0.0,1e-05]
[1779132653915,51.45,76583.66,0.0,-1.0,0.0,1e-05]
[1779132654918,51.45,76592.31,0.0,-1.0,0.0,1e-05]
[1779132655925,51.45,76597.82,0.0,-1.0,0.0,1e-05]
[1779132656932,51.45,76602.96,0.0,-1.0,0.0,1e-05]
[1779132659953,51.45,76601.82,0.0,-1.0,0.0,1e-05]
[1779132661968,51.45,76609.92,0.0,-1.0,0.0,1e-05]
[1779132663501,51.45,76609.92,0.0,-1.0,0.0,1e-05]
[1779132663559,51.45,76609.92,0.0,-1.0,0.0,1e-05]
[1779132663602,51.45,76612.44,0.0,-1.0,0.0,1e-05]
[1779132665995,51.45,76615.01,0.0,-1.0,0.0,1e-05]
[1779132667002,51.45,76616.61,0.0,-1.0,0.0,1e-05]
[1779132668011,51.45,76615.15,0.0,-1.0,0.0,1e-05]
[1779132670025,51.45,76616.6,0.0,-1.0,0.0,1e-05]
[1779132671033,51.45,76624.79,0.0,-1.0,0.0,1e-05]
[1779132672160,51.45,76624.79,0.0,-1.0,0.0,1e-05]
[1779132672166,51.45,76630.12,0.0,-1.0,0.0,1e-05]
[1779132674057,51.45,76632.54,0.0,-1.0,0.0,1e-05]
[1779132675061,51.45,76638.45,0.0,-1.0,0.0,1e-05]
[1779132676523,51.45,76639.24,0.0,-1.0,0.0,1e-05]
[1779132677109,51.45,76639.24,0.0,-1.0,0.0,1e-05]
[1779132677309,51.45,76639.24,0.0,-1.0,0.0,1e-05]
[1779132677342,51.45,76638.94,0.0,-1.0,0.0,1e-05]
[1779132680112,51.45,76647.49,0.0,-1.0,0.0,1e-05]
[1779132681118,51.45,76663.96,0.0,-1.0,0.0,1e-05]
[1779132682125,51.45,76670.11,0.0,-1.0,0.0,1e-05]
[1779132684139,51.45,76671.58,0.0,-1.0,0.0,1e-05]
[1779132685146,51.45,76673.21,0.0,-1.0,0.0,1e-05]
[1779132686486,51.45,76673.21,0.0,-1.0,0.0,1e-05]
[1779132686565,51.45,76673.21,0.0,-1.0,0.0,1e-05]
[1779132686627,51.45,76676.33,0.0,-1.0,0.0,1e-05]
[1779132688167,51.45,76678.36,0.0,-1.0,0.0,1e-05]
[1779132689267,51.45,76678.36,0.0,-1.0,0.0,1e-05]
[1779132689309,51.45,76678.36,0.0,-1.0,0.0,1e-05]
[1779132689407,51.45,76680.93,0.0,-1.0,0.0,1e-05]
[1779132690181,51.45,76689.81,0.0,-1.0,0.0,1e-05]
[1779132691189,51.45,76690.19,0.0,-1.0,0.0,1e-05]
[1779132696224,51.45,76690.5,0.0,-1.0,0.0,1e-05]
[1779132697231,51.45,76687.18,0.0,-1.0,0.0,1e-05]
[1779132698238,51.45,76682.03,0.0,-1.0,0.0,1e-05]
[1779132699245,51.45,76683.09,0.0,-1.0,0.0,1e-05]
[1779132701259,51.45,76681.66,0.0,-1.0,0.0,1e-05]
[1779132702266,51.45,76669.73,0.0,-1.0,0.0,1e-05]
[1779132703868,51.45,76666.13,0.0,-1.0,0.0,1e-05]
[1779132704280,51.45,76668.64,0.0,-1.0,0.0,1e-05]
[1779132705288,51.45,76661.09,0.0,-1.0,0.0,1e-05]
[1779132707167,51.45,76661.66,0.0,-1.0,0.0,1e-05]
[1779132707310,51.45,76661.66,0.0,-1.0,0.0,1e-05]
[1779132707364,51.45,76663.71,0.0,-1.0,0.0,1e-05]
[1779132708308,51.45,76662.56,0.0,-1.0,0.0,1e-05]
[1779132709315,51.45,76661.23,0.0,-1.0,0.0,1e-05]
[1779132714350,51.45,76661.7,0.0,-1.0,0.0,1e-05]
[1779132719386,51.45,76663.82,0.0,-1.0,0.0,1e-05]
[1779132721400,51.45,76675.24,0.0,-1.0,0.0,1e-05]
[1779132722407,51.45,76678.29,0.0,-1.0,0.0,1e-05]
[1779132725428,51.45,76681.13,0.0,-1.0,0.0,1e-05]
[1779132728449,51.45,76682.45,0.0,-1.0,0.0,1e-05]
[1779132729456,51.45,76680.86,0.0,-1.0,0.0,1e-05]
[1779132731470,51.45,76671.33,0.0,-1.0,0.0,1e-05]
[1779132732477,51.45,76663.68,0.0,-1.0,0.0,1e-05]
[1779132733484,51.45,76660.86,0.0,-1.0,0.0,1e-05]
[1779132738519,51.45,76661.59,0.0,-1.0,0.0,1e-05]
[1779132741540,51.45,76673.5,0.0,-1.0,0.0,1e-05]
[1779132742432,51.45,76673.5,0.0,-1.0,0.0,1e-05]
[1779132742560,51.45,76673.5,0.0,-1.0,0.0,1e-05]
[1779132742662,51.45,76677.91,0.0,-1.0,0.0,1e-05]
[1779132748589,51.45,76678.35,0.0,-1.0,0.0,1e-05]
[1779132749596,51.45,76676.54,0.0,-1.0,0.0,1e-05]
[1779132752617,51.45,76677.17,0.0,-1.0,0.0,1e-05]
[1779132754456,51.45,76676.5,0.0,-1.0,0.0,1e-05]
[1779132754559,51.45,76676.5,0.0,-1.0,0.0,1e-05]
[1779132754631,51.45,76669.32,0.0,-1.0,0.0,1e-05]
[1779132755638,51.45,76668.75,0.0,-1.0,0.0,1e-05]
[1779132756645,51.45,76665.5,0.0,-1.0,0.0,1e-05]
[1779132759666,51.45,76669.25,0.0,-1.0,0.0,1e-05]
[1779132760673,51.45,76672.6,0.0,-1.0,0.0,1e-05]
[1779132761680,51.45,76675.9,0.0,-1.0,0.0,1e-05]
[1779132762688,51.45,76679.57,0.0,-1.0,0.0,1e-05]
[1779132766717,51.45,76681.73,0.0,-1.0,0.0,1e-05]
[1779132767723,51.45,76677.36,0.0,-1.0,0.0,1e-05]
[1779132770744,51.45,76673.65,0.0,-1.0,0.0,1e-05]
[1779132771752,51.45,76670.89,0.0,-1.0,0.0,1e-05]
[1779132772758,51.45,76665.29,0.0,-1.0,0.0,1e-05]
[1779132773765,51.45,76664.27,0.0,-1.0,0.0,1e-05]
[1779132776786,51.45,76665.27,0.0,-1.0,0.0,1e-05]
[1779132778800,51.45,76666.68,0.0,-1.0,0.0,1e-05]
[1779132780814,51.45,76667.93,0.0,-1.0,0.0,1e-05]
[1779132781821,51.45,76666.52,0.0,-1.0,0.0,1e-05]
[1779132783837,51.45,76665.38,0.0,-1.0,0.0,1e-05]
[1779132785850,51.45,76664.11,0.0,-1.0,0.0,1e-05]
[1779132786857,51.45,76660.21,0.0,-1.0,0.0,1e-05]
[1779132790885,51.45,76655.76,0.0,-1.0,0.0,1e-05]
[1779132791892,51.45,76648.44,0.0,-1.0,0.0,1e-05]
[1779132792899,51.45,76647.51,0.0,-1.0,0.0,1e-05]
[1779132793906,51.45,76643.5,0.0,-1.0,0.0,1e-05]
[1779132794913,51.45,76650.03,0.0,-1.0,0.0,1e-05]
[1779132795920,51.45,76653.23,0.0,-1.0,0.0,1e-05]
[1779132799950,51.45,76654.32,0.0,-1.0,0.0,1e-05]
[1779132802969,51.45,76652.94,0.0,-1.0,0.0,1e-05]
[1779132804983,51.45,76654.04,0.0,-1.0,0.0,1e-05]
[1779132806997,51.45,76656.17,0.0,-1.0,0.0,1e-05]
[1779132807550,51.45,76656.17,0.0,-1.0,0.0,1e-05]
[1779132807561,51.45,76656.17,0.0,-1.0,0.0,1e-05]
[1779132808005,51.45,76658.05,0.0,-1.0,0.0,1e-05]
[1779132812033,51.45,76654.51,0.0,-1.0,0.0,1e-05]
[1779132813040,51.45,76656.17,0.0,-1.0,0.0,1e-05]
[1779132816061,51.45,76660.64,0.0,-1.0,0.0,1e-05]
[1779132817068,51.45,76662.28,0.0,-1.0,0.0,1e-05]
[1779132820089,51.45,76665.03,0.0,-1.0,0.0,1e-05]
[1779132821097,51.45,76667.03,0.0,-1.0,0.0,1e-05]
[1779132824118,51.45,76668.35,0.0,-1.0,0.0,1e-05]
[1779132828146,51.45,76669.39,0.0,-1.0,0.0,1e-05]
[1779132829154,51.45,76672.06,0.0,-1.0,0.0,1e-05]
[1779132832174,51.45,76678.16,0.0,-1.0,0.0,1e-05]
[1779132833181,51.45,76679.63,0.0,-1.0,0.0,1e-05]
[1779132834188,51.45,76670.04,0.0,-1.0,0.0,1e-05]
[1779132835195,51.45,76668.59,0.0,-1.0,0.0,1e-05]
[1779132836202,51.45,76670.78,0.0,-1.0,0.0,1e-05]
[1779132840523,51.45,76670.49,0.0,-1.0,0.0,1e-05]
[1779132841438,51.45,76670.57,0.0,-1.0,0.0,1e-05]
[1779132841515,51.45,76669.02,0.0,-1.0,0.0,1e-05]
[1779132842244,51.45,76663.87,0.0,-1.0,0.0,1e-05]
[1779132844000,51.45,76663.87,0.0,-1.0,0.0,1e-05]
[1779132844063,51.45,76663.87,0.0,-1.0,0.0,1e-05]
[1779132844154,51.45,76660.37,0.0,-1.0,0.0,1e-05]
[1779132844286,51.45,76660.37,0.0,-1.0,0.0,1e-05]
[1779132844310,51.45,76660.37,0.0,-1.0,0.0,1e-05]
[1779132844372,51.45,76664.17,0.0,-1.0,0.0,1e-05]
[1779132846272,51.45,76670.58,0.0,-1.0,0.0,1e-05]
[1779132848032,51.45,76670.58,0.0,-1.0,0.0,1e-05]
[1779132848064,51.45,76670.58,0.0,-1.0,0.0,1e-05]
[1779132848164,51.45,76670.58,0.0,-1.0,0.0,1e-05]
[1779132848128,51.45,76673.74,0.0,-1.0,0.0,1e-05]
[1779132848311,51.45,76673.74,0.0,-1.0,0.0,1e-05]
[1779132851926,51.45,76674.6,0.0,-1.0,0.0,1e-05]
[1779132852060,51.45,76674.6,0.0,-1.0,0.0,1e-05]
[1779132852131,51.45,76673.57,0.0,-1.0,0.0,1e-05]
[1779132852314,51.45,76672.22,0.0,-1.0,0.0,1e-05]
[1779132853321,51.45,76668.48,0.0,-1.0,0.0,1e-05]
[1779132854984,51.45,76668.48,0.0,-1.0,0.0,1e-05]
[1779132855027,51.45,76668.48,0.0,-1.0,0.0,1e-05]
[1779132855060,51.45,76668.48,0.0,-1.0,0.0,1e-05]
[1779132855085,51.45,76663.93,0.0,-1.0,0.0,1e-05]
[1779132856342,51.45,76662.69,0.0,-1.0,0.0,1e-05]
[1779132859364,51.45,76664.24,0.0,-1.0,0.0,1e-05]
[1779132864399,51.45,76664.3,0.0,-1.0,0.0,1e-05]
[1779132865406,51.45,76662.59,0.0,-1.0,0.0,1e-05]
[1779132867070,51.45,76662.59,0.0,-1.0,0.0,1e-05]
[1779132867171,51.45,76659.07,0.0,-1.0,0.0,1e-05]
[1779132867310,51.45,76659.07,0.0,-1.0,0.0,1e-05]
[1779132867420,51.45,76654.0,0.0,-1.0,0.0,1e-05]
[1779132868251,51.45,76654.0,0.0,-1.0,0.0,1e-05]
[1779132868303,51.45,76654.0,0.0,-1.0,0.0,1e-05]
[1779132868314,51.45,76654.0,0.0,-1.0,0.0,1e-05]
[1779132869434,51.45,76646.28,0.0,-1.0,0.0,1e-05]
[1779132870441,51.45,76639.28,0.0,-1.0,0.0,1e-05]
[1779132871448,51.45,76640.01,0.0,-1.0,0.0,1e-05]
[1779132873112,51.45,76640.01,0.0,-1.0,0.0,1e-05]
[1779132873160,51.45,76641.14,0.0,-1.0,0.0,1e-05]
[1779132873310,51.45,76641.14,0.0,-1.0,0.0,1e-05]
[1779132873462,51.45,76642.45,0.0,-1.0,0.0,1e-05]
[1779132874253,51.45,76642.45,0.0,-1.0,0.0,1e-05]
[1779132874263,51.45,76642.45,0.0,-1.0,0.0,1e-05]
[1779132874312,51.45,76642.45,0.0,-1.0,0.0,1e-05]
[1779132879504,51.45,76642.14,0.0,-1.0,0.0,1e-05]
[1779132882005,51.45,76642.19,0.0,-1.0,0.0,1e-05]
[1779132882058,51.45,76642.19,0.0,-1.0,0.0,1e-05]
[1779132882106,51.45,76643.51,0.0,-1.0,0.0,1e-05]
[1779132883132,51.45,76643.51,0.0,-1.0,0.0,1e-05]
[1779132883196,51.45,76643.51,0.0,-1.0,0.0,1e-05]
[1779132883148,51.45,76644.32,0.0,-1.0,0.0,1e-05]
[1779132883313,51.45,76644.32,0.0,-1.0,0.0,1e-05]
[1779132884539,51.45,76635.56,0.0,-1.0,0.0,1e-05]
[1779132885569,51.45,76635.56,0.0,-1.0,0.0,1e-05]
[1779132885812,51.45,76635.56,0.0,-1.0,0.0,1e-05]
[1779132885823,51.45,76631.31,0.0,-1.0,0.0,1e-05]
[1779132886211,51.45,76631.31,0.0,-1.0,0.0,1e-05]
[1779132886323,51.45,76631.31,0.0,-1.0,0.0,1e-05]
[1779132886561,51.45,76631.31,0.0,-1.0,0.0,1e-05]
[1779132886606,51.45,76629.8,0.0,-1.0,0.0,1e-05]
[1779132889574,51.45,76624.42,0.0,-1.0,0.0,1e-05]
[1779132890842,51.45,76624.42,0.0,-1.0,0.0,1e-05]
[1779132891213,51.45,76624.42,0.0,-1.0,0.0,1e-05]
[1779132890846,51.45,76622.55,0.0,-1.0,0.0,1e-05]
[1779132891310,51.45,76622.55,0.0,-1.0,0.0,1e-05]
[1779132891589,51.45,76621.59,0.0,-1.0,0.0,1e-05]
[1779132892865,51.45,76621.59,0.0,-1.0,0.0,1e-05]
[1779132892934,51.45,76621.59,0.0,-1.0,0.0,1e-05]
[1779132893062,51.45,76621.59,0.0,-1.0,0.0,1e-05]
[1779132893146,51.45,76620.84,0.0,-1.0,0.0,1e-05]
[1779132893603,51.45,76622.16,0.0,-1.0,0.0,1e-05]
[1779132894610,51.45,76629.92,0.0,-1.0,0.0,1e-05]
[1779132895617,51.45,76631.7,0.0,-1.0,0.0,1e-05]
[1779132896462,51.45,76631.7,0.0,-1.0,0.0,1e-05]
[1779132896516,51.45,76631.7,0.0,-1.0,0.0,1e-05]
[1779132896561,51.45,76631.7,0.0,-1.0,0.0,1e-05]
[1779132896665,51.45,76631.7,0.0,-1.0,0.0,1e-05]
[1779132896813,51.45,76631.7,0.0,-1.0,0.0,1e-05]
[1779132896892,51.45,76631.7,0.0,-1.0,0.0,1e-05]
[1779132896967,51.45,76632.11,0.0,-1.0,0.0,1e-05]
[1779132897631,51.45,76637.84,0.0,-1.0,0.0,1e-05]
[1779132898638,51.45,76639.26,0.0,-1.0,0.0,1e-05]
[1779132899645,51.45,76640.22,0.0,-1.0,0.0,1e-05]
[1779132900652,51.45,76645.67,0.0,-1.0,0.0,1e-05]
[1779132901659,51.45,76648.77,0.0,-1.0,0.0,1e-05]
[1779132903098,51.45,76648.77,0.0,-1.0,0.0,1e-05]
[1779132903220,51.45,76648.77,0.0,-1.0,0.0,1e-05]
[1779132903134,51.45,76651.24,0.0,-1.0,0.0,1e-05]
[1779132903316,51.45,76651.24,0.0,-1.0,0.0,1e-05]
[1779132903833,51.45,76651.24,0.0,-1.0,0.0,1e-05]
[1779132904060,51.45,76651.24,0.0,-1.0,0.0,1e-05]
[1779132904157,51.45,76652.1,0.0,-1.0,0.0,1e-05]
[1779132905687,51.45,76652.83,0.0,-1.0,0.0,1e-05]
[1779132906694,51.45,76653.89,0.0,-1.0,0.0,1e-05]
[1779132907701,51.45,76653.23,0.0,-1.0,0.0,1e-05]
[1779132908373,51.45,76653.23,0.0,-1.0,0.0,1e-05]
[1779132908439,51.45,76653.23,0.0,-1.0,0.0,1e-05]
[1779132908562,51.45,76653.23,0.0,-1.0,0.0,1e-05]
[1779132908708,51.45,76654.15,0.0,-1.0,0.0,1e-05]
[1779132910722,51.45,76654.87,0.0,-1.0,0.0,1e-05]
[1779132911729,51.45,76655.8,0.0,-1.0,0.0,1e-05]
[1779132913743,51.45,76657.17,0.0,-1.0,0.0,1e-05]
[1779132915757,51.45,76659.46,0.0,-1.0,0.0,1e-05]
[1779132917115,51.45,76659.46,0.0,-1.0,0.0,1e-05]
[1779132917221,51.45,76659.46,0.0,-1.0,0.0,1e-05]
[1779132917313,51.45,76660.0,0.0,-1.0,0.0,1e-05]
[1779132917771,51.45,76661.08,0.0,-1.0,0.0,1e-05]
[1779132918811,51.45,76661.08,0.0,-1.0,0.0,1e-05]
[1779132918907,51.45,76660.51,0.0,-1.0,0.0,1e-05]
[1779132920792,51.45,76661.84,0.0,-1.0,0.0,1e-05]
[1779132922806,51.45,76666.25,0.0,-1.0,0.0,1e-05]
[1779132923813,51.45,76670.02,0.0,-1.0,0.0,1e-05]
[1779132924897,51.45,76670.02,0.0,-1.0,0.0,1e-05]
[1779132924984,51.45,76670.02,0.0,-1.0,0.0,1e-05]
[1779132925072,51.45,76670.02,0.0,-1.0,0.0,1e-05]
[1779132925827,51.45,76678.53,0.0,-1.0,0.0,1e-05]
[1779132926834,51.45,76679.83,0.0,-1.0,0.0,1e-05]
[1779132928810,51.45,76680.65,0.0,-1.0,0.0,1e-05]
[1779132928849,51.45,76683.78,0.0,-1.0,0.0,1e-05]
[1779132929703,51.45,76683.78,0.0,-1.0,0.0,1e-05]
[1779132929770,51.45,76683.78,0.0,-1.0,0.0,1e-05]
[1779132929812,51.45,76683.78,0.0,-1.0,0.0,1e-05]
[1779132931870,51.45,76683.48,0.0,-1.0,0.0,1e-05]
[1779132936905,51.45,76683.78,0.0,-1.0,0.0,1e-05]
[1779132938134,51.45,76683.78,0.0,-1.0,0.0,1e-05]
[1779132938260,51.45,76683.78,0.0,-1.0,0.0,1e-05]
[1779132938314,51.45,76684.15,0.0,-1.0,0.0,1e-05]
[1779132938838,51.45,76684.15,0.0,-1.0,0.0,1e-05]
[1779132939059,51.45,76684.15,0.0,-1.0,0.0,1e-05]
[1779132939160,51.45,76684.57,0.0,-1.0,0.0,1e-05]
[1779132939926,51.45,76686.12,0.0,-1.0,0.0,1e-05]
[1779132944961,51.45,76686.85,0.0,-1.0,0.0,1e-05]
[1779132946975,51.45,76684.99,0.0,-1.0,0.0,1e-05]
[1779132947988,51.45,76686.75,0.0,-1.0,0.0,1e-05]
[1779132948994,51.45,76689.9,0.0,-1.0,0.0,1e-05]
[1779132949593,51.45,76689.9,0.0,-1.0,0.0,1e-05]
[1779132949708,51.45,76689.9,0.0,-1.0,0.0,1e-05]
[1779132949811,51.45,76689.9,0.0,-1.0,0.0,1e-05]
[1779132954046,51.45,76696.56,0.0,-1.0,0.0,1e-05]
[1779132956099,51.45,76697.81,0.0,-1.0,0.0,1e-05]
[1779132956165,51.45,76697.81,0.0,-1.0,0.0,1e-05]
[1779132956166,51.45,76697.6,0.0,-1.0,0.0,1e-05]
[1779132956311,51.45,76697.6,0.0,-1.0,0.0,1e-05]
[1779132956388,51.45,76697.6,0.0,-1.0,0.0,1e-05]
[1779132957243,51.45,76697.6,0.0,-1.0,0.0,1e-05]
[1779132957276,51.45,76697.08,0.0,-1.0,0.0,1e-05]
[1779132957314,51.45,76697.08,0.0,-1.0,0.0,1e-05]
[1779132958813,51.45,76696.0,0.0,-1.0,0.0,1e-05]
[1779132959038,51.45,76696.0,0.0,-1.0,0.0,1e-05]
[1779132960096,51.45,76702.01,0.0,-1.0,0.0,1e-05]
[1779132960812,51.45,76702.01,0.0,-1.0,0.0,1e-05]
[1779132961077,51.45,76702.01,0.0,-1.0,0.0,1e-05]
[1779132961103,51.45,76706.83,0.0,-1.0,0.0,1e-05]
[1779132962110,51.45,76708.52,0.0,-1.0,0.0,1e-05]
[1779132963117,51.45,76710.95,0.0,-1.0,0.0,1e-05]
[1779132964124,51.45,76708.62,0.0,-1.0,0.0,1e-05]
[1779132964819,51.45,76708.62,0.0,-1.0,0.0,1e-05]
[1779132964887,51.45,76708.62,0.0,-1.0,0.0,1e-05]
[1779132965131,51.45,76699.7,0.0,-1.0,0.0,1e-05]
[1779132966138,51.45,76697.37,0.0,-1.0,0.0,1e-05]
[1779132968013,51.45,76698.11,0.0,-1.0,0.0,1e-05]
[1779132968059,51.45,76698.11,0.0,-1.0,0.0,1e-05]
[1779132968068,51.45,76698.11,0.0,-1.0,0.0,1e-05]
[1779132968765,51.45,76697.64,0.0,-1.0,0.0,1e-05]
[1779132968810,51.45,76697.64,0.0,-1.0,0.0,1e-05]
[1779132969159,51.45,76697.45,0.0,-1.0,0.0,1e-05]
[1779132970815,51.45,76697.0,0.0,-1.0,0.0,1e-05]
[1779132970882,51.45,76697.0,0.0,-1.0,0.0,1e-05]
[1779132974812,51.45,76696.55,0.0,-1.0,0.0,1e-05]
[1779132975118,51.45,76696.55,0.0,-1.0,0.0,1e-05]
[1779132975202,51.45,76698.54,0.0,-1.0,0.0,1e-05]
[1779132977063,51.45,76698.84,0.0,-1.0,0.0,1e-05]
[1779132977216,51.45,76698.91,0.0,-1.0,0.0,1e-05]
[1779132978813,51.45,76698.5,0.0,-1.0,0.0,1e-05]
[1779132979095,51.45,76698.5,0.0,-1.0,0.0,1e-05]
[1779132982819,51.45,76697.85,0.0,-1.0,0.0,1e-05]
[1779132983005,51.45,76697.85,0.0,-1.0,0.0,1e-05]
[1779132984814,51.45,76698.38,0.0,-1.0,0.0,1e-05]
[1779132985140,51.45,76698.38,0.0,-1.0,0.0,1e-05]
[1779132986812,51.45,76698.78,0.0,-1.0,0.0,1e-05]
[1779132986926,51.45,76698.78,0.0,-1.0,0.0,1e-05]
[1779132990307,51.45,76705.78,0.0,-1.0,0.0,1e-05]
[1779132990815,51.45,76705.78,0.0,-1.0,0.0,1e-05]
[1779132990930,51.45,76705.78,0.0,-1.0,0.0,1e-05]
[1779132991314,51.45,76709.1,0.0,-1.0,0.0,1e-05]
[1779132992838,51.45,76709.79,0.0,-1.0,0.0,1e-05]
[1779132992935,51.45,76709.79,0.0,-1.0,0.0,1e-05]
[1779132993061,51.45,76709.79,0.0,-1.0,0.0,1e-05]
[1779132993260,51.45,76709.79,0.0,-1.0,0.0,1e-05]
[1779132993328,51.45,76711.51,0.0,-1.0,0.0,1e-05]
[1779132994440,51.45,76711.51,0.0,-1.0,0.0,1e-05]
[1779132994561,51.45,76711.51,0.0,-1.0,0.0,1e-05]
[1779132994662,51.45,76710.73,0.0,-1.0,0.0,1e-05]
[1779132996809,51.45,76711.41,0.0,-1.0,0.0,1e-05]
[1779132997012,51.45,76711.41,0.0,-1.0,0.0,1e-05]
[1779132998813,51.45,76712.23,0.0,-1.0,0.0,1e-05]
[1779132999086,51.45,76712.23,0.0,-1.0,0.0,1e-05]
[1779133001384,51.45,76709.05,0.0,-1.0,0.0,1e-05]
[1779133002830,51.45,76709.05,0.0,-1.0,0.0,1e-05]
[1779133002962,51.45,76709.05,0.0,-1.0,0.0,1e-05]
[1779133003074,51.45,76703.05,0.0,-1.0,0.0,1e-05]
[1779133004277,51.45,76703.05,0.0,-1.0,0.0,1e-05]
[1779133004310,51.45,76706.99,0.0,-1.0,0.0,1e-05]
[1779133004343,51.45,76706.99,0.0,-1.0,0.0,1e-05]
[1779133004405,51.45,76708.62,0.0,-1.0,0.0,1e-05]
[1779133006115,51.45,76708.62,0.0,-1.0,0.0,1e-05]
[1779133006144,51.45,76708.56,0.0,-1.0,0.0,1e-05]
[1779133006876,51.45,76708.56,0.0,-1.0,0.0,1e-05]
[1779133006942,51.45,76708.56,0.0,-1.0,0.0,1e-05]
[1779133006970,51.45,76706.41,0.0,-1.0,0.0,1e-05]
[1779133009062,51.45,76707.18,0.0,-1.0,0.0,1e-05]
[1779133009161,51.45,76704.68,0.0,-1.0,0.0,1e-05]
[1779133011069,51.45,76704.63,0.0,-1.0,0.0,1e-05]
[1779133011151,51.45,76704.63,0.0,-1.0,0.0,1e-05]
[1779133013494,51.45,76704.38,0.0,-1.0,0.0,1e-05]
[1779133013567,51.45,76704.38,0.0,-1.0,0.0,1e-05]
[1779133013615,51.45,76704.38,0.0,-1.0,0.0,1e-05]
[1779133013657,51.45,76698.0,0.0,-1.0,0.0,1e-05]
[1779133014764,51.45,76698.0,0.0,-1.0,0.0,1e-05]
[1779133014808,51.45,76698.0,0.0,-1.0,0.0,1e-05]
[1779133014811,51.45,76695.97,0.0,-1.0,0.0,1e-05]
[1779133017072,51.45,76696.42,0.0,-1.0,0.0,1e-05]
[1779133017211,51.45,76696.42,0.0,-1.0,0.0,1e-05]
[1779133017497,51.45,76693.44,0.0,-1.0,0.0,1e-05]
[1779133019195,51.45,76693.44,0.0,-1.0,0.0,1e-05]
[1779133019311,51.45,76693.44,0.0,-1.0,0.0,1e-05]
[1779133019321,51.45,76693.44,0.0,-1.0,0.0,1e-05]
[1779133019236,51.45,76688.62,0.0,-1.0,0.0,1e-05]
[1779133019562,51.45,76688.62,0.0,-1.0,0.0,1e-05]
[1779133020914,51.45,76687.69,0.0,-1.0,0.0,1e-05]
[1779133021064,51.45,76687.69,0.0,-1.0,0.0,1e-05]
[1779133021117,51.45,76687.69,0.0,-1.0,0.0,1e-05]
[1779133022534,51.45,76691.07,0.0,-1.0,0.0,1e-05]
[1779133023541,51.45,76694.01,0.0,-1.0,0.0,1e-05]
[1779133024450,51.45,76694.01,0.0,-1.0,0.0,1e-05]
[1779133025722,51.45,76694.04,0.0,-1.0,0.0,1e-05]
[1779133025811,51.45,76694.04,0.0,-1.0,0.0,1e-05]
[1779133025821,51.45,76694.04,0.0,-1.0,0.0,1e-05]
[1779133029367,51.45,76694.27,0.0,-1.0,0.0,1e-05]
[1779133029562,51.45,76694.27,0.0,-1.0,0.0,1e-05]
[1779133029583,51.45,76694.18,0.0,-1.0,0.0,1e-05]
[1779133031597,51.45,76696.06,0.0,-1.0,0.0,1e-05]
[1779133032604,51.45,76701.95,0.0,-1.0,0.0,1e-05]
[1779133033611,51.45,76703.54,0.0,-1.0,0.0,1e-05]
[1779133034952,51.45,76703.68,0.0,-1.0,0.0,1e-05]
[1779133039653,51.45,76698.79,0.0,-1.0,0.0,1e-05]
[1779133040655,51.45,76698.79,0.0,-1.0,0.0,1e-05]
[1779133040809,51.45,76698.79,0.0,-1.0,0.0,1e-05]
[1779133040873,51.45,76697.96,0.0,-1.0,0.0,1e-05]
[1779133042674,51.45,76694.21,0.0,-1.0,0.0,1e-05]
[1779133043681,51.45,76685.91,0.0,-1.0,0.0,1e-05]
[1779133044688,51.45,76693.28,0.0,-1.0,0.0,1e-05]
[1779133045696,51.45,76697.55,0.0,-1.0,0.0,1e-05]
[1779133046702,51.45,76700.35,0.0,-1.0,0.0,1e-05]
[1779133048716,51.45,76698.79,0.0,-1.0,0.0,1e-05]
[1779133051745,51.45,76700.92,0.0,-1.0,0.0,1e-05]
[1779133053042,51.45,76705.55,0.0,-1.0,0.0,1e-05]
[1779133053751,51.45,76708.66,0.0,-1.0,0.0,1e-05]
[1779133055765,51.45,76707.81,0.0,-1.0,0.0,1e-05]
[1779133057779,51.45,76706.2,0.0,-1.0,0.0,1e-05]
[1779133058786,51.45,76703.63,0.0,-1.0,0.0,1e-05]
[1779133063822,51.45,76702.72,0.0,-1.0,0.0,1e-05]
[1779133067850,51.45,76699.44,0.0,-1.0,0.0,1e-05]
[1779133068857,51.45,76690.93,0.0,-1.0,0.0,1e-05]
[1779133069864,51.45,76687.94,0.0,-1.0,0.0,1e-05]
[1779133071878,51.45,76686.37,0.0,-1.0,0.0,1e-05]
[1779133074899,51.45,76682.67,0.0,-1.0,0.0,1e-05]
[1779133075906,51.45,76684.24,0.0,-1.0,0.0,1e-05]
[1779133077920,51.45,76688.5,0.0,-1.0,0.0,1e-05]
[1779133078927,51.45,76690.29,0.0,-1.0,0.0,1e-05]
[1779133079934,51.45,76693.38,0.0,-1.0,0.0,1e-05]
[1779133080941,51.45,76695.6,0.0,-1.0,0.0,1e-05]
[1779133083964,51.45,76700.08,0.0,-1.0,0.0,1e-05]
[1779133084971,51.45,76703.69,0.0,-1.0,0.0,1e-05]
[1779133090008,51.45,76703.66,0.0,-1.0,0.0,1e-05]
[1779133091013,51.45,76705.5,0.0,-1.0,0.0,1e-05]
[1779133093029,51.45,76707.52,0.0,-1.0,0.0,1e-05]
[1779133097057,51.45,76701.01,0.0,-1.0,0.0,1e-05]
[1779133102092,51.45,76700.88,0.0,-1.0,0.0,1e-05]
[1779133107127,51.45,76701.17,0.0,-1.0,0.0,1e-05]
[1779133110148,51.45,76702.43,0.0,-1.0,0.0,1e-05]
[1779133111159,51.45,76702.0,0.0,-1.0,0.0,1e-05]
[1779133114178,51.45,76700.08,0.0,-1.0,0.0,1e-05]
[1779133117199,51.45,76697.1,0.0,-1.0,0.0,1e-05]
[1779133118206,51.45,76689.46,0.0,-1.0,0.0,1e-05]
[1779133119213,51.45,76687.82,0.0,-1.0,0.0,1e-05]
[1779133124248,51.45,76688.27,0.0,-1.0,0.0,1e-05]
[1779133126262,51.45,76683.81,0.0,-1.0,0.0,1e-05]
[1779133131297,51.45,76684.98,0.0,-1.0,0.0,1e-05]
[1779133139354,51.45,76685.51,0.0,-1.0,0.0,1e-05]
[1779133141372,51.45,76684.21,0.0,-1.0,0.0,1e-05]
[1779133143522,51.45,76682.11,0.0,-1.0,0.0,1e-05]
[1779133148557,51.45,76682.47,0.0,-1.0,0.0,1e-05]
[1779133150571,51.45,76684.12,0.0,-1.0,0.0,1e-05]
[1779133152585,51.45,76688.29,0.0,-1.0,0.0,1e-05]
[1779133154599,51.45,76690.66,0.0,-1.0,0.0,1e-05]
[1779133159634,51.45,76690.65,0.0,-1.0,0.0,1e-05]
[1779133164669,51.45,76690.71,0.0,-1.0,0.0,1e-05]
[1779133168697,51.45,76692.01,0.0,-1.0,0.0,1e-05]
[1779133171719,51.45,76695.03,0.0,-1.0,0.0,1e-05]
[1779133176754,51.45,76696.18,0.0,-1.0,0.0,1e-05]
[1779133181789,51.45,76696.56,0.0,-1.0,0.0,1e-05]
[1779133182796,51.45,76692.85,0.0,-1.0,0.0,1e-05]
[1779133184810,51.45,76691.19,0.0,-1.0,0.0,1e-05]
[1779133186825,51.45,76689.82,0.0,-1.0,0.0,1e-05]
[1779133188842,51.45,76674.96,0.0,-1.0,0.0,1e-05]
[1779133189849,51.45,76673.67,0.0,-1.0,0.0,1e-05]
[1779133190856,51.45,76671.77,0.0,-1.0,0.0,1e-05]
[1779133194884,51.45,76675.95,0.0,-1.0,0.0,1e-05]
[1779133195891,51.45,76678.1,0.0,-1.0,0.0,1e-05]
[1779133200926,51.45,76682.46,0.0,-1.0,0.0,1e-05]
[1779133201934,51.45,76685.15,0.0,-1.0,0.0,1e-05]
[1779133203952,51.45,76686.73,0.0,-1.0,0.0,1e-05]
[1779133205962,51.45,76690.58,0.0,-1.0,0.0,1e-05]
[1779133206969,51.45,76694.08,0.0,-1.0,0.0,1e-05]
[1779133209991,51.45,76692.35,0.0,-1.0,0.0,1e-05]
[1779133213014,51.45,76695.81,0.0,-1.0,0.0,1e-05]
[1779133215028,51.45,76698.83,0.0,-1.0,0.0,1e-05]
[1779133217042,51.45,76700.13,0.0,-1.0,0.0,1e-05]
[1779133219056,51.45,76702.75,0.0,-1.0,0.0,1e-05]
[1779133220063,51.45,76711.39,0.0,-1.0,0.0,1e-05]
[1779133221070,51.45,76711.58,0.0,-1.0,0.0,1e-05]
[1779133226105,51.45,76713.28,0.0,-1.0,0.0,1e-05]
[1779133227112,51.45,76719.72,0.0,-1.0,0.0,1e-05]
[1779133231140,51.45,76719.66,0.0,-1.0,0.0,1e-05]
[1779133236175,51.45,76721.49,0.0,-1.0,0.0,1e-05]
[1779133241210,51.45,76722.57,0.0,-1.0,0.0,1e-05]
[1779133246245,51.45,76722.01,0.0,-1.0,0.0,1e-05]
[1779133250273,51.45,76723.41,0.0,-1.0,0.0,1e-05]
[1779133250952,51.45,76723.41,0.0,-1.0,0.0,1e-05]
[1779133251060,51.45,76723.41,0.0,-1.0,0.0,1e-05]
[1779133251280,51.45,76722.84,0.0,-1.0,0.0,1e-05]
[1779133254301,51.45,76713.29,0.0,-1.0,0.0,1e-05]
[1779133255308,51.45,76711.62,0.0,-1.0,0.0,1e-05]
[1779133257322,51.45,76708.81,0.0,-1.0,0.0,1e-05]
[1779133258329,51.45,76706.76,0.0,-1.0,0.0,1e-05]
[1779133262358,51.45,76712.27,0.0,-1.0,0.0,1e-05]
[1779133263873,51.45,76713.32,0.0,-1.0,0.0,1e-05]
[1779133264058,51.45,76713.32,0.0,-1.0,0.0,1e-05]
[1779133264372,51.45,76715.02,0.0,-1.0,0.0,1e-05]
[1779133267393,51.45,76717.75,0.0,-1.0,0.0,1e-05]
[1779133269407,51.45,76720.4,0.0,-1.0,0.0,1e-05]
[1779133274442,51.45,76720.61,0.0,-1.0,0.0,1e-05]
[1779133275449,51.45,76716.07,0.0,-1.0,0.0,1e-05]
[1779133276104,51.45,76716.07,0.0,-1.0,0.0,1e-05]
[1779133276309,51.45,76716.07,0.0,-1.0,0.0,1e-05]
[1779133276456,51.45,76713.4,0.0,-1.0,0.0,1e-05]
[1779133279477,51.45,76715.1,0.0,-1.0,0.0,1e-05]
[1779133282500,51.45,76713.67,0.0,-1.0,0.0,1e-05]
[1779133283507,51.45,76716.04,0.0,-1.0,0.0,1e-05]
[1779133286608,51.45,76716.43,0.0,-1.0,0.0,1e-05]
[1779133286612,51.45,76715.46,0.0,-1.0,0.0,1e-05]
[1779133286809,51.45,76715.46,0.0,-1.0,0.0,1e-05]
[1779133289549,51.45,76719.16,0.0,-1.0,0.0,1e-05]
[1779133291563,51.45,76719.9,0.0,-1.0,0.0,1e-05]
[1779133296598,51.45,76719.65,0.0,-1.0,0.0,1e-05]
[1779133298613,51.45,76709.66,0.0,-1.0,0.0,1e-05]
[1779133299620,51.45,76706.43,0.0,-1.0,0.0,1e-05]
[1779133300627,51.45,76704.97,0.0,-1.0,0.0,1e-05]
[1779133301634,51.45,76707.0,0.0,-1.0,0.0,1e-05]
[1779133305663,51.45,76704.87,0.0,-1.0,0.0,1e-05]
[1779133308683,51.45,76706.15,0.0,-1.0,0.0,1e-05]
[1779133312711,51.45,76699.74,0.0,-1.0,0.0,1e-05]
[1779133313718,51.45,76697.36,0.0,-1.0,0.0,1e-05]
[1779133314725,51.45,76694.82,0.0,-1.0,0.0,1e-05]
[1779133317747,51.45,76696.54,0.0,-1.0,0.0,1e-05]
[1779133320768,51.45,76698.02,0.0,-1.0,0.0,1e-05]
[1779133326811,51.45,76697.54,0.0,-1.0,0.0,1e-05]
[1779133328826,51.45,76677.13,0.0,-1.0,0.0,1e-05]
[1779133329833,51.45,76674.06,0.0,-1.0,0.0,1e-05]
[1779133330840,51.45,76672.43,0.0,-1.0,0.0,1e-05]
[1779133331847,51.45,76668.52,0.0,-1.0,0.0,1e-05]
[1779133332854,51.45,76665.64,0.0,-1.0,0.0,1e-05]
[1779133334290,51.45,76663.96,0.0,-1.0,0.0,1e-05]
[1779133336882,51.45,76665.27,0.0,-1.0,0.0,1e-05]
[1779133337889,51.45,76663.01,0.0,-1.0,0.0,1e-05]
[1779133340910,51.45,76664.57,0.0,-1.0,0.0,1e-05]
[1779133342924,51.45,76663.32,0.0,-1.0,0.0,1e-05]
[1779133343931,51.45,76664.73,0.0,-1.0,0.0,1e-05]
[1779133348966,51.45,76665.15,0.0,-1.0,0.0,1e-05]
[1779133351987,51.45,76665.74,0.0,-1.0,0.0,1e-05]
[1779133354352,51.45,76666.29,0.0,-1.0,0.0,1e-05]
[1779133360658,51.45,76666.47,0.0,-1.0,0.0,1e-05]
[1779133360682,51.45,76667.99,0.0,-1.0,0.0,1e-05]
[1779133360809,51.45,76667.99,0.0,-1.0,0.0,1e-05]
[1779133361051,51.45,76669.55,0.0,-1.0,0.0,1e-05]
[1779133365079,51.45,76667.59,0.0,-1.0,0.0,1e-05]
[1779133369760,51.45,76668.1,0.0,-1.0,0.0,1e-05]
[1779133370535,51.45,76668.1,0.0,-1.0,0.0,1e-05]
[1779133370579,51.45,76665.32,0.0,-1.0,0.0,1e-05]
[1779133371121,51.45,76667.83,0.0,-1.0,0.0,1e-05]
[1779133372128,51.45,76669.46,0.0,-1.0,0.0,1e-05]
[1779133374411,51.45,76669.76,0.0,-1.0,0.0,1e-05]
[1779133374504,51.45,76671.57,0.0,-1.0,0.0,1e-05]
[1779133375149,51.45,76673.92,0.0,-1.0,0.0,1e-05]
[1779133380184,51.45,76674.06,0.0,-1.0,0.0,1e-05]
[1779133382198,51.45,76675.8,0.0,-1.0,0.0,1e-05]
[1779133383271,51.45,76678.44,0.0,-1.0,0.0,1e-05]
[1779133384287,51.45,76678.44,0.0,-1.0,0.0,1e-05]
[1779133384311,51.45,76678.44,0.0,-1.0,0.0,1e-05]
[1779133384315,51.45,76678.45,0.0,-1.0,0.0,1e-05]
[1779133386228,51.45,76689.68,0.0,-1.0,0.0,1e-05]
[1779133387233,51.45,76695.57,0.0,-1.0,0.0,1e-05]
[1779133392268,51.45,76696.45,0.0,-1.0,0.0,1e-05]
[1779133393275,51.45,76705.05,0.0,-1.0,0.0,1e-05]
[1779133394282,51.45,76710.03,0.0,-1.0,0.0,1e-05]
[1779133395289,51.45,76711.51,0.0,-1.0,0.0,1e-05]
[1779133396296,51.45,76710.15,0.0,-1.0,0.0,1e-05]
[1779133397303,51.45,76713.29,0.0,-1.0,0.0,1e-05]
[1779133398310,51.45,76720.24,0.0,-1.0,0.0,1e-05]
[1779133399317,51.45,76722.82,0.0,-1.0,0.0,1e-05]
[1779133404352,51.45,76723.65,0.0,-1.0,0.0,1e-05]
[1779133405359,51.45,76726.95,0.0,-1.0,0.0,1e-05]
[1779133410394,51.45,76727.9,0.0,-1.0,0.0,1e-05]
[1779133411403,51.45,76727.84,0.0,-1.0,0.0,1e-05]
[1779133412332,51.45,76727.84,0.0,-1.0,0.0,1e-05]
[1779133412422,51.45,76739.54,0.0,-1.0,0.0,1e-05]
[1779133413422,51.45,76742.82,0.0,-1.0,0.0,1e-05]
[1779133414429,51.45,76744.75,0.0,-1.0,0.0,1e-05]
[1779133415436,51.45,76743.05,0.0,-1.0,0.0,1e-05]
[1779133416906,51.45,76743.17,0.0,-1.0,0.0,1e-05]
[1779133417059,51.45,76743.17,0.0,-1.0,0.0,1e-05]
[1779133417450,51.45,76743.32,0.0,-1.0,0.0,1e-05]
[1779133418470,51.45,76757.05,0.0,-1.0,0.0,1e-05]
[1779133419474,51.45,76760.17,0.0,-1.0,0.0,1e-05]
[1779133421489,51.45,76757.53,0.0,-1.0,0.0,1e-05]
[1779133426525,51.45,76758.42,0.0,-1.0,0.0,1e-05]
[1779133430553,51.45,76756.32,0.0,-1.0,0.0,1e-05]
[1779133431866,51.45,76755.96,0.0,-1.0,0.0,1e-05]
[1779133432059,51.45,76755.96,0.0,-1.0,0.0,1e-05]
[1779133432567,51.45,76757.02,0.0,-1.0,0.0,1e-05]
[1779133437602,51.45,76755.64,0.0,-1.0,0.0,1e-05]
[1779133438634,51.45,76770.8,0.0,-1.0,0.0,1e-05]
[1779133439390,51.45,76770.8,0.0,-1.0,0.0,1e-05]
[1779133439623,51.45,76788.77,0.0,-1.0,0.0,1e-05]
[1779133440630,51.45,76796.06,0.0,-1.0,0.0,1e-05]
[1779133441638,51.45,76811.58,0.0,-1.0,0.0,1e-05]
[1779133441876,51.45,76811.58,0.0,-1.0,0.0,1e-05]
[1779133442644,51.45,76817.09,0.0,-1.0,0.0,1e-05]
[1779133442863,51.45,76817.09,0.0,-1.0,0.0,1e-05]
[1779133443651,51.45,76832.5,0.0,-1.0,0.0,1e-05]
[1779133444658,51.45,76834.2,0.0,-1.0,0.0,1e-05]
[1779133446385,51.45,76833.8,0.0,-1.0,0.0,1e-05]
[1779133446672,51.45,76845.78,0.0,-1.0,0.0,1e-05]
[1779133447679,51.45,76849.98,0.0,-1.0,0.0,1e-05]
[1779133448257,51.45,76849.98,0.0,-1.0,0.0,1e-05]
[1779133448690,51.45,76853.78,0.0,-1.0,0.0,1e-05]
[1779133449962,51.45,76852.89,0.0,-1.0,0.0,1e-05]
[1779133451712,51.45,76849.63,0.0,-1.0,0.0,1e-05]
[1779133452719,51.45,76851.68,0.0,-1.0,0.0,1e-05]
[1779133453726,51.45,76854.54,0.0,-1.0,0.0,1e-05]
[1779133455740,51.45,76856.36,0.0,-1.0,0.0,1e-05]
[1779133460784,51.45,76853.87,0.0,-1.0,0.0,1e-05]
[1779133461783,51.45,76849.44,0.0,-1.0,0.0,1e-05]
[1779133462790,51.45,76846.16,0.0,-1.0,0.0,1e-05]
[1779133463797,51.45,76844.65,0.0,-1.0,0.0,1e-05]
[1779133465811,51.45,76840.27,0.0,-1.0,0.0,1e-05]
[1779133466818,51.45,76838.93,0.0,-1.0,0.0,1e-05]
[1779133469748,51.45,76839.22,0.0,-1.0,0.0,1e-05]
[1779133469811,51.45,76839.22,0.0,-1.0,0.0,1e-05]
[1779133469839,51.45,76838.5,0.0,-1.0,0.0,1e-05]
[1779133471854,51.45,76838.79,0.0,-1.0,0.0,1e-05]
[1779133472860,51.45,76836.0,0.0,-1.0,0.0,1e-05]
[1779133473877,51.45,76830.09,0.0,-1.0,0.0,1e-05]
[1779133475053,51.45,76830.09,0.0,-1.0,0.0,1e-05]
[1779133475063,51.45,76830.09,0.0,-1.0,0.0,1e-05]
[1779133475106,51.45,76828.84,0.0,-1.0,0.0,1e-05]
[1779133477588,51.45,76829.05,0.0,-1.0,0.0,1e-05]
[1779133477895,51.45,76825.89,0.0,-1.0,0.0,1e-05]
[1779133478902,51.45,76823.58,0.0,-1.0,0.0,1e-05]
[1779133480921,51.45,76818.41,0.0,-1.0,0.0,1e-05]
[1779133482935,51.45,76816.27,0.0,-1.0,0.0,1e-05]
[1779133485381,51.45,76816.08,0.0,-1.0,0.0,1e-05]
[1779133485976,51.45,76862.08,0.0,-1.0,0.0,1e-05]
[1779133486983,51.45,76864.14,0.0,-1.0,0.0,1e-05]
[1779133489028,51.45,76863.9,0.0,-1.0,0.0,1e-05]
[1779133489060,51.45,76860.37,0.0,-1.0,0.0,1e-05]
[1779133490005,51.45,76852.19,0.0,-1.0,0.0,1e-05]
[1779133491011,51.45,76844.45,0.0,-1.0,0.0,1e-05]
[1779133492019,51.45,76844.85,0.0,-1.0,0.0,1e-05]
[1779133493026,51.45,76848.69,0.0,-1.0,0.0,1e-05]
[1779133494033,51.45,76847.14,0.0,-1.0,0.0,1e-05]
[1779133495040,51.45,76845.43,0.0,-1.0,0.0,1e-05]
[1779133496304,51.45,76845.43,0.0,-1.0,0.0,1e-05]
[1779133496310,51.45,76845.43,0.0,-1.0,0.0,1e-05]
[1779133496375,51.45,76845.65,0.0,-1.0,0.0,1e-05]
[1779133501087,51.45,76852.05,0.0,-1.0,0.0,1e-05]
[1779133502094,51.45,76862.9,0.0,-1.0,0.0,1e-05]
[1779133503101,51.45,76869.64,0.0,-1.0,0.0,1e-05]
[1779133504108,51.45,76876.73,0.0,-1.0,0.0,1e-05]
[1779133505115,51.45,76873.91,0.0,-1.0,0.0,1e-05]
[1779133506124,51.45,76866.56,0.0,-1.0,0.0,1e-05]
[1779133507130,51.45,76857.62,0.0,-1.0,0.0,1e-05]
[1779133508137,51.45,76859.72,0.0,-1.0,0.0,1e-05]
[1779133509147,51.45,76858.24,0.0,-1.0,0.0,1e-05]
[1779133510154,51.45,76851.06,0.0,-1.0,0.0,1e-05]
[1779133511161,51.45,76853.24,0.0,-1.0,0.0,1e-05]
[1779133512927,51.45,76854.02,0.0,-1.0,0.0,1e-05]
[1779133513063,51.45,76854.02,0.0,-1.0,0.0,1e-05]
[1779133513080,51.45,76854.02,0.0,-1.0,0.0,1e-05]
[1779133515194,51.45,76849.16,0.0,-1.0,0.0,1e-05]
[1779133516667,51.45,76851.08,0.0,-1.0,0.0,1e-05]
[1779133517205,51.45,76849.5,0.0,-1.0,0.0,1e-05]
[1779133518212,51.45,76851.25,0.0,-1.0,0.0,1e-05]
[1779133520228,51.45,76863.45,0.0,-1.0,0.0,1e-05]
[1779133522240,51.45,76863.74,0.0,-1.0,0.0,1e-05]
[1779133523247,51.45,76858.18,0.0,-1.0,0.0,1e-05]
[1779133524086,51.45,76858.18,0.0,-1.0,0.0,1e-05]
[1779133524310,51.45,76858.18,0.0,-1.0,0.0,1e-05]
[1779133524411,51.45,76854.93,0.0,-1.0,0.0,1e-05]
[1779133529742,51.45,76856.02,0.0,-1.0,0.0,1e-05]
[1779133529810,51.45,76856.02,0.0,-1.0,0.0,1e-05]
[1779133529911,51.45,76858.95,0.0,-1.0,0.0,1e-05]
[1779133531303,51.45,76860.53,0.0,-1.0,0.0,1e-05]
[1779133533317,51.45,76858.84,0.0,-1.0,0.0,1e-05]
[1779133538353,51.45,76857.07,0.0,-1.0,0.0,1e-05]
[1779133539360,51.45,76848.84,0.0,-1.0,0.0,1e-05]
[1779133540367,51.45,76847.13,0.0,-1.0,0.0,1e-05]
[1779133541374,51.45,76849.52,0.0,-1.0,0.0,1e-05]
[1779133543388,51.45,76853.8,0.0,-1.0,0.0,1e-05]
[1779133544395,51.45,76859.44,0.0,-1.0,0.0,1e-05]
[1779133549431,51.45,76860.89,0.0,-1.0,0.0,1e-05]
[1779133552982,51.45,76862.1,0.0,-1.0,0.0,1e-05]
[1779133553476,51.45,76872.84,0.0,-1.0,0.0,1e-05]
[1779133554483,51.45,76874.0,0.0,-1.0,0.0,1e-05]
[1779133556466,51.45,76874.74,0.0,-1.0,0.0,1e-05]
[1779133560525,51.45,76881.02,0.0,-1.0,0.0,1e-05]
[1779133561537,51.45,76888.26,0.0,-1.0,0.0,1e-05]
[1779133562542,51.45,76891.24,0.0,-1.0,0.0,2e-05]
[1779133564556,51.45,76889.64,0.0,-1.0,0.0,1e-05]
[1779133565563,51.45,76913.88,0.0,-1.0,0.0,2e-05]
[1779133566570,51.45,76919.18,0.0,-1.0,0.0,2e-05]
[1779133568732,51.45,76905.81,0.0,-1.0,0.0,2e-05]
[1779133569591,51.45,76900.34,0.0,-1.0,0.0,2e-05]
[1779133570598,51.45,76899.05,0.0,-1.0,0.0,2e-05]
[1779133573619,51.45,76891.53,0.0,-1.0,0.0,2e-05]
[1779133574626,51.45,76886.74,0.0,-1.0,0.0,1e-05]
[1779133575633,51.45,76885.49,0.0,-1.0,0.0,1e-05]
[1779133576640,51.45,76887.68,0.0,-1.0,0.0,1e-05]
[1779133578821,51.45,76888.29,0.0,-1.0,0.0,1e-05]
[1779133578871,51.45,76888.24,0.0,-1.0,0.0,1e-05]
[1779133579061,51.45,76888.24,0.0,-1.0,0.0,1e-05]
[1779133582685,51.45,76883.42,0.0,-1.0,0.0,1e-05]
[1779133583690,51.45,76873.04,0.0,-1.0,0.0,1e-05]
[1779133584697,51.45,76869.84,0.0,-1.0,0.0,1e-05]
[1779133586711,51.45,76867.79,0.0,-1.0,0.0,1e-05]
[1779133587940,51.45,76867.79,0.0,-1.0,0.0,1e-05]
[1779133588064,51.45,76867.3,0.0,-1.0,0.0,1e-05]
[1779133588725,51.45,76865.47,0.0,-1.0,0.0,1e-05]
[1779133589495,51.45,76865.47,0.0,-1.0,0.0,1e-05]
[1779133589734,51.45,76883.84,0.0,-1.0,0.0,1e-05]
[1779133590739,51.45,76893.28,0.0,-1.0,0.0,2e-05]
[1779133591746,51.45,76897.48,0.0,-1.0,0.0,2e-05]
[1779133592753,51.45,76895.55,0.0,-1.0,0.0,1e-05]
[1779133593238,51.45,76895.55,0.0,-1.0,0.0,1e-05]
[1779133593760,51.45,76893.38,0.0,-1.0,0.0,1e-05]
[1779133594767,51.45,76886.38,0.0,-1.0,0.0,1e-05]
[1779133595774,51.45,76884.42,0.0,-1.0,0.0,1e-05]
[1779133596781,51.45,76882.01,0.0,-1.0,0.0,1e-05]
[1779133597788,51.45,76880.5,0.0,-1.0,0.0,1e-05]
[1779133599802,51.45,76877.01,0.0,-1.0,0.0,1e-05]
[1779133600809,51.45,76879.87,0.0,-1.0,0.0,1e-05]
[1779133601816,51.45,76875.55,0.0,-1.0,0.0,1e-05]
[1779133602823,51.45,76869.39,0.0,-1.0,0.0,1e-05]
[1779133604620,51.45,76869.01,0.0,-1.0,0.0,1e-05]
[1779133604810,51.45,76869.01,0.0,-1.0,0.0,1e-05]
[1779133604837,51.45,76867.77,0.0,-1.0,0.0,1e-05]
[1779133609872,51.45,76866.48,0.0,-1.0,0.0,1e-05]
[1779133610539,51.45,76866.48,0.0,-1.0,0.0,1e-05]
[1779133610879,51.45,76875.76,0.0,-1.0,0.0,1e-05]
[1779133611886,51.45,76875.21,0.0,-1.0,0.0,1e-05]
[1779133613979,51.45,76875.63,0.0,-1.0,0.0,1e-05]
[1779133613985,51.45,76871.59,0.0,-1.0,0.0,1e-05]
[1779133614907,51.45,76866.39,0.0,-1.0,0.0,1e-05]
[1779133615914,51.45,76856.33,0.0,-1.0,0.0,1e-05]
[1779133616921,51.45,76850.73,0.0,-1.0,0.0,1e-05]
[1779133618938,51.45,76851.95,0.0,-1.0,0.0,1e-05]
[1779133621960,51.45,76853.46,0.0,-1.0,0.0,1e-05]
[1779133624984,51.45,76852.15,0.0,-1.0,0.0,1e-05]
[1779133625991,51.45,76845.98,0.0,-1.0,0.0,1e-05]
[1779133626998,51.45,76838.24,0.0,-1.0,0.0,1e-05]
[1779133628007,51.45,76835.14,0.0,-1.0,0.0,1e-05]
[1779133630021,51.45,76833.79,0.0,-1.0,0.0,1e-05]
[1779133630926,51.45,76833.79,0.0,-1.0,0.0,1e-05]
[1779133631020,51.45,76833.79,0.0,-1.0,0.0,1e-05]
[1779133631033,51.45,76830.78,0.0,-1.0,0.0,1e-05]
[1779133632040,51.45,76827.69,0.0,-1.0,0.0,1e-05]
[1779133633047,51.45,76824.03,0.0,-1.0,0.0,1e-05]
[1779133634054,51.45,76821.13,0.0,-1.0,0.0,1e-05]
[1779133634837,51.45,76821.13,0.0,-1.0,0.0,1e-05]
[1779133635062,51.45,76814.17,0.0,-1.0,0.0,1e-05]
[1779133636070,51.45,76823.07,0.0,-1.0,0.0,1e-05]
[1779133637077,51.45,76835.26,0.0,-1.0,0.0,1e-05]
[1779133638084,51.45,76836.56,0.0,-1.0,0.0,1e-05]
[1779133638577,51.45,76836.56,0.0,-1.0,0.0,1e-05]
[1779133640110,51.45,76831.5,0.0,-1.0,0.0,1e-05]
[1779133641106,51.45,76827.17,0.0,-1.0,0.0,1e-05]
[1779133642112,51.45,76820.84,0.0,-1.0,0.0,1e-05]
[1779133643119,51.45,76814.66,0.0,-1.0,0.0,1e-05]
[1779133644127,51.45,76817.27,0.0,-1.0,0.0,1e-05]
[1779133645134,51.45,76820.13,0.0,-1.0,0.0,1e-05]
[1779133646761,51.45,76820.13,0.0,-1.0,0.0,1e-05]
[1779133646811,51.45,76820.13,0.0,-1.0,0.0,1e-05]
[1779133646910,51.45,76826.22,0.0,-1.0,0.0,1e-05]
[1779133650169,51.45,76824.23,0.0,-1.0,0.0,1e-05]
[1779133651176,51.45,76824.18,0.0,-1.0,0.0,1e-05]
[1779133654197,51.45,76826.04,0.0,-1.0,0.0,1e-05]
[1779133656481,51.45,76825.83,0.0,-1.0,0.0,1e-05]
[1779133656560,51.45,76825.83,0.0,-1.0,0.0,1e-05]
[1779133656564,51.45,76828.06,0.0,-1.0,0.0,1e-05]
[1779133658229,51.45,76837.23,0.0,-1.0,0.0,1e-05]
[1779133659236,51.45,76839.37,0.0,-1.0,0.0,1e-05]
[1779133660243,51.45,76838.11,0.0,-1.0,0.0,1e-05]
[1779133661346,51.45,76836.64,0.0,-1.0,0.0,1e-05]
[1779133662645,51.45,76836.64,0.0,-1.0,0.0,1e-05]
[1779133663264,51.45,76831.14,0.0,-1.0,0.0,1e-05]
[1779133665326,51.45,76830.08,0.0,-1.0,0.0,1e-05]
[1779133666485,51.45,76829.75,0.0,-1.0,0.0,1e-05]
[1779133666566,51.45,76821.71,0.0,-1.0,0.0,1e-05]
[1779133667293,51.45,76823.42,0.0,-1.0,0.0,1e-05]
[1779133668300,51.45,76825.23,0.0,-1.0,0.0,1e-05]
[1779133669317,51.45,76818.71,0.0,-1.0,0.0,1e-05]
[1779133671232,51.45,76817.91,0.0,-1.0,0.0,1e-05]
[1779133671311,51.45,76817.91,0.0,-1.0,0.0,1e-05]
[1779133672337,51.45,76815.53,0.0,-1.0,0.0,1e-05]
[1779133673344,51.45,76817.82,0.0,-1.0,0.0,1e-05]
[1779133674676,51.45,76817.82,0.0,-1.0,0.0,1e-05]
[1779133674812,51.45,76817.82,0.0,-1.0,0.0,1e-05]
[1779133674865,51.45,76816.62,0.0,-1.0,0.0,1e-05]
[1779133676365,51.45,76814.28,0.0,-1.0,0.0,1e-05]
[1779133678994,51.45,76807.49,0.0,-1.0,0.0,1e-05]
[1779133679387,51.45,76802.76,0.0,-1.0,0.0,1e-05]
[1779133680395,51.45,76800.0,0.0,-1.0,0.0,1e-05]
[1779133681402,51.45,76807.05,0.0,-1.0,0.0,1e-05]
[1779133682409,51.45,76810.69,0.0,-1.0,0.0,1e-05]
[1779133683874,51.45,76810.69,0.0,-1.0,0.0,1e-05]
[1779133684065,51.45,76810.69,0.0,-1.0,0.0,1e-05]
[1779133684123,51.45,76810.27,0.0,-1.0,0.0,1e-05]
[1779133684425,51.45,76811.46,0.0,-1.0,0.0,1e-05]
[1779133685162,51.45,76811.46,0.0,-1.0,0.0,1e-05]
[1779133685310,51.45,76811.46,0.0,-1.0,0.0,1e-05]
[1779133685320,51.45,76811.46,0.0,-1.0,0.0,1e-05]
[1779133685561,51.45,76811.46,0.0,-1.0,0.0,1e-05]
[1779133688451,51.45,76803.2,0.0,-1.0,0.0,1e-05]
[1779133689458,51.45,76796.29,0.0,-1.0,0.0,1e-05]
[1779133690465,51.45,76790.38,0.0,-1.0,0.0,1e-05]
[1779133691472,51.45,76798.5,0.0,-1.0,0.0,1e-05]
[1779133692479,51.45,76800.56,0.0,-1.0,0.0,1e-05]
[1779133693487,51.45,76800.9,0.0,-1.0,0.0,1e-05]
[1779133694216,51.45,76800.9,0.0,-1.0,0.0,1e-05]
[1779133694335,51.45,76800.9,0.0,-1.0,0.0,1e-05]
[1779133694495,51.45,76806.49,0.0,-1.0,0.0,1e-05]
[1779133695501,51.45,76817.48,0.0,-1.0,0.0,1e-05]
[1779133696508,51.45,76821.55,0.0,-1.0,0.0,1e-05]
[1779133697515,51.45,76820.83,0.0,-1.0,0.0,1e-05]
[1779133698522,51.45,76825.52,0.0,-1.0,0.0,1e-05]
[1779133699529,51.45,76831.35,0.0,-1.0,0.0,1e-05]
[1779133700536,51.45,76833.58,0.0,-1.0,0.0,1e-05]
[1779133701544,51.45,76832.41,0.0,-1.0,0.0,1e-05]
[1779133702550,51.45,76833.88,0.0,-1.0,0.0,1e-05]
[1779133704564,51.45,76827.72,0.0,-1.0,0.0,1e-05]
[1779133705571,51.45,76825.1,0.0,-1.0,0.0,1e-05]
[1779133706923,51.45,76825.1,0.0,-1.0,0.0,1e-05]
[1779133706987,51.45,76825.1,0.0,-1.0,0.0,1e-05]
[1779133707059,51.45,76825.1,0.0,-1.0,0.0,1e-05]
[1779133707071,51.45,76823.06,0.0,-1.0,0.0,1e-05]
[1779133708592,51.45,76816.79,0.0,-1.0,0.0,1e-05]
[1779133709589,51.45,76816.79,0.0,-1.0,0.0,1e-05]
[1779133709813,51.45,76816.79,0.0,-1.0,0.0,1e-05]
[1779133709914,51.45,76817.38,0.0,-1.0,0.0,1e-05]
[1779133711613,51.45,76818.15,0.0,-1.0,0.0,1e-05]
[1779133713627,51.45,76812.87,0.0,-1.0,0.0,1e-05]
[1779133715355,51.45,76813.44,0.0,-1.0,0.0,1e-05]
[1779133715414,51.45,76813.44,0.0,-1.0,0.0,1e-05]
[1779133715565,51.45,76813.44,0.0,-1.0,0.0,1e-05]
[1779133719669,51.45,76810.86,0.0,-1.0,0.0,1e-05]
[1779133720676,51.45,76808.65,0.0,-1.0,0.0,1e-05]
[1779133721232,51.45,76808.65,0.0,-1.0,0.0,1e-05]
[1779133721312,51.45,76808.65,0.0,-1.0,0.0,1e-05]
[1779133721613,51.45,76808.65,0.0,-1.0,0.0,1e-05]
[1779133721671,51.45,76808.65,0.0,-1.0,0.0,1e-05]
[1779133721808,51.45,76808.65,0.0,-1.0,0.0,1e-05]
[1779133721819,51.45,76809.13,0.0,-1.0,0.0,1e-05]
[1779133724704,51.45,76816.1,0.0,-1.0,0.0,1e-05]
[1779133726175,51.45,76816.1,0.0,-1.0,0.0,1e-05]
[1779133726312,51.45,76817.17,0.0,-1.0,0.0,1e-05]
[1779133726718,51.45,76820.74,0.0,-1.0,0.0,1e-05]
[1779133727753,51.45,76820.74,0.0,-1.0,0.0,1e-05]
[1779133727768,51.45,76820.74,0.0,-1.0,0.0,1e-05]
[1779133727809,51.45,76820.74,0.0,-1.0,0.0,1e-05]
[1779133727850,51.45,76824.83,0.0,-1.0,0.0,1e-05]
[1779133729739,51.45,76822.56,0.0,-1.0,0.0,1e-05]
[1779133730972,51.45,76822.56,0.0,-1.0,0.0,1e-05]
[1779133731060,51.45,76822.56,0.0,-1.0,0.0,1e-05]
[1779133731073,51.45,76821.41,0.0,-1.0,0.0,1e-05]
[1779133731697,51.45,76821.41,0.0,-1.0,0.0,1e-05]
[1779133731759,51.45,76821.41,0.0,-1.0,0.0,1e-05]
[1779133731812,51.45,76821.41,0.0,-1.0,0.0,1e-05]
[1779133731913,51.45,76819.33,0.0,-1.0,0.0,1e-05]
[1779133733767,51.45,76822.96,0.0,-1.0,0.0,1e-05]
[1779133734541,51.45,76822.96,0.0,-1.0,0.0,1e-05]
[1779133734561,51.45,76822.96,0.0,-1.0,0.0,1e-05]
[1779133734774,51.45,76821.78,0.0,-1.0,0.0,1e-05]
[1779133735920,51.45,76821.78,0.0,-1.0,0.0,1e-05]
[1779133736007,51.45,76821.78,0.0,-1.0,0.0,1e-05]
[1779133736060,51.45,76821.78,0.0,-1.0,0.0,1e-05]
[1779133736101,51.45,76826.61,0.0,-1.0,0.0,1e-05]
[1779133736788,51.45,76828.08,0.0,-1.0,0.0,1e-05]
[1779133737795,51.45,76832.96,0.0,-1.0,0.0,1e-05]
[1779133738263,51.45,76832.96,0.0,-1.0,0.0,1e-05]
[1779133738308,51.45,76832.96,0.0,-1.0,0.0,1e-05]
[1779133738802,51.45,76830.42,0.0,-1.0,0.0,1e-05]
[1779133739809,51.45,76831.65,0.0,-1.0,0.0,1e-05]
[1779133743837,51.45,76830.26,0.0,-1.0,0.0,1e-05]
[1779133744790,51.45,76830.26,0.0,-1.0,0.0,1e-05]
[1779133744810,51.45,76830.26,0.0,-1.0,0.0,1e-05]
[1779133744929,51.45,76830.26,0.0,-1.0,0.0,1e-05]
[1779133745058,51.45,76830.26,0.0,-1.0,0.0,1e-05]
[1779133748794,51.45,76831.21,0.0,-1.0,0.0,1e-05]
[1779133748811,51.45,76831.21,0.0,-1.0,0.0,1e-05]
[1779133748872,51.45,76830.99,0.0,-1.0,0.0,1e-05]
[1779133750929,51.45,76830.72,0.0,-1.0,0.0,1e-05]
[1779133751051,51.45,76830.72,0.0,-1.0,0.0,1e-05]
[1779133751065,51.45,76830.72,0.0,-1.0,0.0,1e-05]
[1779133751152,51.45,76833.21,0.0,-1.0,0.0,1e-05]
[1779133751894,51.45,76840.1,0.0,-1.0,0.0,1e-05]
[1779133752497,51.45,76840.1,0.0,-1.0,0.0,1e-05]
[1779133752901,51.45,76858.74,0.0,-1.0,0.0,1e-05]
[1779133753907,51.45,76857.81,0.0,-1.0,0.0,1e-05]
[1779133754914,51.45,76854.93,0.0,-1.0,0.0,1e-05]
[1779133755747,51.45,76854.93,0.0,-1.0,0.0,1e-05]
[1779133755923,51.45,76858.94,0.0,-1.0,0.0,1e-05]
[1779133756928,51.45,76865.51,0.0,-1.0,0.0,1e-05]
[1779133757897,51.45,76865.51,0.0,-1.0,0.0,1e-05]
[1779133758011,51.45,76865.51,0.0,-1.0,0.0,1e-05]
[1779133758060,51.45,76865.51,0.0,-1.0,0.0,1e-05]
[1779133758942,51.45,76868.95,0.0,-1.0,0.0,1e-05]
[1779133759949,51.45,76873.0,0.0,-1.0,0.0,1e-05]
[1779133761963,51.45,76871.69,0.0,-1.0,0.0,1e-05]
[1779133762971,51.45,76877.06,0.0,-1.0,0.0,1e-05]
[1779133763978,51.45,76879.35,0.0,-1.0,0.0,1e-05]
[1779133764987,51.45,76874.87,0.0,-1.0,0.0,1e-05]
[1779133766126,51.45,76874.87,0.0,-1.0,0.0,1e-05]
[1779133766227,51.45,76873.93,0.0,-1.0,0.0,1e-05]
[1779133766682,51.45,76873.93,0.0,-1.0,0.0,1e-05]
[1779133766719,51.45,76873.93,0.0,-1.0,0.0,1e-05]
[1779133766853,51.45,76873.93,0.0,-1.0,0.0,1e-05]
[1779133766869,51.45,76873.93,0.0,-1.0,0.0,1e-05]
[1779133767061,51.45,76873.93,0.0,-1.0,0.0,1e-05]
[1779133767162,51.45,76874.73,0.0,-1.0,0.0,1e-05]
[1779133771030,51.45,76874.2,0.0,-1.0,0.0,1e-05]
[1779133773044,51.45,76870.13,0.0,-1.0,0.0,1e-05]
[1779133773479,51.45,76870.13,0.0,-1.0,0.0,1e-05]
[1779133773560,51.45,76870.13,0.0,-1.0,0.0,1e-05]
[1779133773717,51.45,76870.13,0.0,-1.0,0.0,1e-05]
[1779133773800,51.45,76870.13,0.0,-1.0,0.0,1e-05]
[1779133773810,51.45,76870.13,0.0,-1.0,0.0,1e-05]
[1779133774051,51.45,76869.66,0.0,-1.0,0.0,1e-05]
[1779133775058,51.45,76868.26,0.0,-1.0,0.0,1e-05]
[1779133778079,51.45,76865.95,0.0,-1.0,0.0,1e-05]
[1779133779717,51.45,76866.38,0.0,-1.0,0.0,1e-05]
[1779133779809,51.45,76866.38,0.0,-1.0,0.0,1e-05]
[1779133779963,51.45,76866.38,0.0,-1.0,0.0,1e-05]
[1779133780040,51.45,76866.38,0.0,-1.0,0.0,1e-05]
[1779133780059,51.45,76866.38,0.0,-1.0,0.0,1e-05]
[1779133780093,51.45,76867.2,0.0,-1.0,0.0,1e-05]
[1779133781100,51.45,76850.21,0.0,-1.0,0.0,1e-05]
[1779133782107,51.45,76844.06,0.0,-1.0,0.0,1e-05]
[1779133783114,51.45,76836.75,0.0,-1.0,0.0,1e-05]
[1779133784121,51.45,76831.99,0.0,-1.0,0.0,1e-05]
[1779133786031,51.45,76832.45,0.0,-1.0,0.0,1e-05]
[1779133786060,51.45,76832.45,0.0,-1.0,0.0,1e-05]
[1779133786135,51.45,76832.86,0.0,-1.0,0.0,1e-05]
[1779133786413,51.45,76832.86,0.0,-1.0,0.0,1e-05]
[1779133786530,51.45,76832.86,0.0,-1.0,0.0,1e-05]
[1779133786577,51.45,76832.86,0.0,-1.0,0.0,1e-05]
[1779133786721,51.45,76832.86,0.0,-1.0,0.0,1e-05]
[1779133787142,51.45,76834.4,0.0,-1.0,0.0,1e-05]
[1779133788149,51.45,76836.11,0.0,-1.0,0.0,1e-05]
[1779133790163,51.45,76831.35,0.0,-1.0,0.0,1e-05]
[1779133790564,51.45,76831.35,0.0,-1.0,0.0,1e-05]
[1779133790737,51.45,76831.35,0.0,-1.0,0.0,1e-05]
[1779133791170,51.45,76828.02,0.0,-1.0,0.0,1e-05]
[1779133791955,51.45,76828.02,0.0,-1.0,0.0,1e-05]
[1779133792059,51.45,76828.02,0.0,-1.0,0.0,1e-05]
[1779133792177,51.45,76827.71,0.0,-1.0,0.0,1e-05]
[1779133792570,51.45,76827.71,0.0,-1.0,0.0,1e-05]
[1779133792651,51.45,76827.71,0.0,-1.0,0.0,1e-05]
[1779133796567,51.45,76826.7,0.0,-1.0,0.0,1e-05]
[1779133796694,51.45,76826.7,0.0,-1.0,0.0,1e-05]
[1779133798656,51.45,76826.02,0.0,-1.0,0.0,1e-05]
[1779133798809,51.45,76826.02,0.0,-1.0,0.0,1e-05]
[1779133799226,51.45,76826.4,0.0,-1.0,0.0,1e-05]
[1779133800624,51.45,76825.77,0.0,-1.0,0.0,1e-05]
[1779133801241,51.45,76830.56,0.0,-1.0,0.0,1e-05]
[1779133802249,51.45,76833.68,0.0,-1.0,0.0,1e-05]
[1779133803257,51.45,76846.63,0.0,-1.0,0.0,1e-05]
[1779133804265,51.45,76846.22,0.0,-1.0,0.0,1e-05]
[1779133805558,51.45,76846.55,0.0,-1.0,0.0,1e-05]
[1779133805628,51.45,76846.55,0.0,-1.0,0.0,1e-05]
[1779133805809,51.45,76846.55,0.0,-1.0,0.0,1e-05]
[1779133807287,51.45,76840.09,0.0,-1.0,0.0,1e-05]
[1779133807618,51.45,76840.09,0.0,-1.0,0.0,1e-05]
[1779133808294,51.45,76820.2,0.0,-1.0,0.0,1e-05]
[1779133809301,51.45,76816.51,0.0,-1.0,0.0,1e-05]
[1779133810415,51.45,76816.51,0.0,-1.0,0.0,1e-05]
[1779133810533,51.45,76816.51,0.0,-1.0,0.0,1e-05]
[1779133811506,51.45,76816.82,0.0,-1.0,0.0,1e-05]
[1779133811592,51.45,76816.82,0.0,-1.0,0.0,1e-05]
[1779133811601,51.45,76818.69,0.0,-1.0,0.0,1e-05]
[1779133812322,51.45,76823.8,0.0,-1.0,0.0,1e-05]
[1779133813562,51.45,76823.8,0.0,-1.0,0.0,1e-05]
[1779133813827,51.45,76823.8,0.0,-1.0,0.0,1e-05]
[1779133815563,51.45,76824.25,0.0,-1.0,0.0,1e-05]
[1779133815670,51.45,76824.25,0.0,-1.0,0.0,1e-05]
[1779133815765,51.45,76829.8,0.0,-1.0,0.0,1e-05]
[1779133816784,51.45,76829.8,0.0,-1.0,0.0,1e-05]
[1779133816793,51.45,76829.8,0.0,-1.0,0.0,1e-05]
[1779133816811,51.45,76829.8,0.0,-1.0,0.0,1e-05]
[1779133816943,51.45,76829.8,0.0,-1.0,0.0,1e-05]
[1779133817003,51.45,76826.52,0.0,-1.0,0.0,1e-05]
[1779133817357,51.45,76824.71,0.0,-1.0,0.0,1e-05]
[1779133818364,51.45,76822.19,0.0,-1.0,0.0,1e-05]
[1779133819562,51.45,76822.19,0.0,-1.0,0.0,1e-05]
[1779133819738,51.45,76822.19,0.0,-1.0,0.0,1e-05]
[1779133823562,51.45,76822.67,0.0,-1.0,0.0,1e-05]
[1779133823620,51.45,76822.67,0.0,-1.0,0.0,1e-05]
[1779133824406,51.45,76814.7,0.0,-1.0,0.0,1e-05]
[1779133825569,51.45,76814.7,0.0,-1.0,0.0,1e-05]
[1779133825732,51.45,76814.7,0.0,-1.0,0.0,1e-05]
[1779133826242,51.45,76814.7,0.0,-1.0,0.0,1e-05]
[1779133826310,51.45,76814.7,0.0,-1.0,0.0,1e-05]
[1779133825831,51.45,76812.84,0.0,-1.0,0.0,1e-05]
[1779133826420,51.45,76812.56,0.0,-1.0,0.0,1e-05]
[1779133828092,51.45,76812.56,0.0,-1.0,0.0,1e-05]
[1779133828216,51.45,76812.56,0.0,-1.0,0.0,1e-05]
[1779133828311,51.45,76812.56,0.0,-1.0,0.0,1e-05]
[1779133828320,51.45,76812.56,0.0,-1.0,0.0,1e-05]
[1779133828234,51.45,76822.87,0.0,-1.0,0.0,1e-05]
[1779133828434,51.45,76826.86,0.0,-1.0,0.0,1e-05]
[1779133829441,51.45,76828.02,0.0,-1.0,0.0,1e-05]
[1779133831460,51.45,76828.85,0.0,-1.0,0.0,1e-05]
[1779133831563,51.45,76828.85,0.0,-1.0,0.0,1e-05]
[1779133831688,51.45,76828.85,0.0,-1.0,0.0,1e-05]
[1779133831781,51.45,76828.58,0.0,-1.0,0.0,1e-05]
[1779133833564,51.45,76828.91,0.0,-1.0,0.0,1e-05]
[1779133833878,51.45,76828.91,0.0,-1.0,0.0,1e-05]
[1779133835563,51.45,76828.57,0.0,-1.0,0.0,1e-05]
[1779133835651,51.45,76828.57,0.0,-1.0,0.0,1e-05]
[1779133835877,51.45,76828.57,0.0,-1.0,0.0,1e-05]
[1779133836060,51.45,76828.57,0.0,-1.0,0.0,1e-05]
[1779133836084,51.45,76825.79,0.0,-1.0,0.0,1e-05]
[1779133837588,51.45,76826.09,0.0,-1.0,0.0,1e-05]
[1779133837730,51.45,76826.09,0.0,-1.0,0.0,1e-05]
[1779133837822,51.45,76827.83,0.0,-1.0,0.0,1e-05]
[1779133838504,51.45,76831.8,0.0,-1.0,0.0,1e-05]
[1779133839561,51.45,76831.8,0.0,-1.0,0.0,1e-05]
[1779133839830,51.45,76831.8,0.0,-1.0,0.0,1e-05]
[1779133839900,51.45,76835.34,0.0,-1.0,0.0,1e-05]
[1779133840518,51.45,76837.12,0.0,-1.0,0.0,1e-05]
[1779133841525,51.45,76836.12,0.0,-1.0,0.0,1e-05]
[1779133842743,51.45,76836.12,0.0,-1.0,0.0,1e-05]
[1779133842808,51.45,76836.12,0.0,-1.0,0.0,1e-05]
[1779133842828,51.45,76833.0,0.0,-1.0,0.0,1e-05]
[1779133843564,51.45,76833.0,0.0,-1.0,0.0,1e-05]
[1779133843725,51.45,76833.0,0.0,-1.0,0.0,1e-05]
[1779133847566,51.45,76834.14,0.0,-1.0,0.0,1e-05]
[1779133847740,51.45,76834.14,0.0,-1.0,0.0,1e-05]
[1779133847750,51.45,76835.63,0.0,-1.0,0.0,1e-05]
[1779133848750,51.45,76835.63,0.0,-1.0,0.0,1e-05]
[1779133848809,51.45,76835.63,0.0,-1.0,0.0,1e-05]
[1779133848910,51.45,76837.35,0.0,-1.0,0.0,1e-05]
[1779133851598,51.45,76837.83,0.0,-1.0,0.0,1e-05]
[1779133851693,51.45,76837.83,0.0,-1.0,0.0,1e-05]
[1779133851794,51.45,76839.25,0.0,-1.0,0.0,1e-05]
[1779133853609,51.45,76844.65,0.0,-1.0,0.0,1e-05]
[1779133854875,51.45,76844.65,0.0,-1.0,0.0,1e-05]
[1779133855059,51.45,76844.65,0.0,-1.0,0.0,1e-05]
[1779133855070,51.45,76844.65,0.0,-1.0,0.0,1e-05]
[1779133855879,51.45,76845.3,0.0,-1.0,0.0,1e-05]
[1779133856059,51.45,76845.3,0.0,-1.0,0.0,1e-05]
[1779133856151,51.45,76846.8,0.0,-1.0,0.0,1e-05]
[1779133857560,51.45,76847.53,0.0,-1.0,0.0,1e-05]
[1779133858015,51.45,76847.53,0.0,-1.0,0.0,1e-05]
[1779133858116,51.45,76849.74,0.0,-1.0,0.0,1e-05]
[1779133858644,51.45,76852.5,0.0,-1.0,0.0,1e-05]
[1779133859651,51.45,76851.59,0.0,-1.0,0.0,1e-05]
[1779133861078,51.45,76851.59,0.0,-1.0,0.0,1e-05]
[1779133861149,51.45,76851.59,0.0,-1.0,0.0,1e-05]
[1779133861309,51.45,76851.59,0.0,-1.0,0.0,1e-05]
[1779133861311,51.45,76848.88,0.0,-1.0,0.0,1e-05]
[1779133861455,51.45,76848.88,0.0,-1.0,0.0,1e-05]
[1779133861821,51.45,76848.88,0.0,-1.0,0.0,1e-05]
[1779133862060,51.45,76848.88,0.0,-1.0,0.0,1e-05]
[1779133862161,51.45,76850.18,0.0,-1.0,0.0,1e-05]
[1779133862675,51.45,76846.92,0.0,-1.0,0.0,1e-05]
[1779133863564,51.45,76846.92,0.0,-1.0,0.0,1e-05]
[1779133863788,51.45,76846.92,0.0,-1.0,0.0,1e-05]
[1779133863857,51.45,76848.56,0.0,-1.0,0.0,1e-05]
[1779133868439,51.45,76848.05,0.0,-1.0,0.0,1e-05]
[1779133868561,51.45,76848.05,0.0,-1.0,0.0,1e-05]
[1779133868716,51.45,76847.42,0.0,-1.0,0.0,1e-05]
[1779133869723,51.45,76845.76,0.0,-1.0,0.0,1e-05]
[1779133870462,51.45,76845.76,0.0,-1.0,0.0,1e-05]
[1779133870733,51.45,76848.71,0.0,-1.0,0.0,1e-05]
[1779133871739,51.45,76859.16,0.0,-1.0,0.0,1e-05]
[1779133873290,51.45,76869.86,0.0,-1.0,0.0,1e-05]
[1779133874333,51.45,76869.86,0.0,-1.0,0.0,1e-05]
[1779133874760,51.45,76869.83,0.0,-1.0,0.0,1e-05]
[1779133876774,51.45,76870.62,0.0,-1.0,0.0,1e-05]
[1779133878788,51.45,76873.89,0.0,-1.0,0.0,1e-05]
[1779133880802,51.45,76883.12,0.0,-1.0,0.0,1e-05]
[1779133881809,51.45,76881.11,0.0,-1.0,0.0,1e-05]
[1779133883046,51.45,76881.11,0.0,-1.0,0.0,1e-05]
[1779133883060,51.45,76881.11,0.0,-1.0,0.0,1e-05]
[1779133883200,51.45,76878.72,0.0,-1.0,0.0,1e-05]
[1779133883824,51.45,76876.93,0.0,-1.0,0.0,1e-05]
[1779133884831,51.45,76875.76,0.0,-1.0,0.0,1e-05]
[1779133886272,51.45,76875.76,0.0,-1.0,0.0,1e-05]
[1779133886309,51.45,76875.76,0.0,-1.0,0.0,1e-05]
[1779133886332,51.45,76876.52,0.0,-1.0,0.0,1e-05]
[1779133886845,51.45,76869.45,0.0,-1.0,0.0,1e-05]
[1779133888860,51.45,76867.57,0.0,-1.0,0.0,1e-05]
[1779133890874,51.45,76869.24,0.0,-1.0,0.0,1e-05]
[1779133891881,51.45,76868.9,0.0,-1.0,0.0,1e-05]
[1779133892888,51.45,76866.77,0.0,-1.0,0.0,1e-05]
[1779133894902,51.45,76865.9,0.0,-1.0,0.0,1e-05]
[1779133895909,51.45,76868.11,0.0,-1.0,0.0,1e-05]
[1779133897923,51.45,76865.15,0.0,-1.0,0.0,1e-05]
[1779133898930,51.45,76864.4,0.0,-1.0,0.0,1e-05]
[1779133901951,51.45,76866.44,0.0,-1.0,0.0,1e-05]
[1779133903965,51.45,76867.24,0.0,-1.0,0.0,1e-05]
[1779133905979,51.45,76873.54,0.0,-1.0,0.0,1e-05]
[1779133906986,51.45,76878.17,0.0,-1.0,0.0,1e-05]
[1779133907993,51.45,76886.02,0.0,-1.0,0.0,1e-05]
[1779133909000,51.45,76887.26,0.0,-1.0,0.0,1e-05]
[1779133910009,51.45,76891.61,0.0,-1.0,0.0,1e-05]
[1779133911015,51.45,76884.38,0.0,-1.0,0.0,1e-05]
[1779133912021,51.45,76880.2,0.0,-1.0,0.0,1e-05]
[1779133913028,51.45,76882.53,0.0,-1.0,0.0,1e-05]
[1779133914027,51.45,76882.53,0.0,-1.0,0.0,1e-05]
[1779133914035,51.45,76889.36,0.0,-1.0,0.0,1e-05]
[1779133915052,51.45,76890.23,0.0,-1.0,0.0,1e-05]
[1779133917056,51.45,76891.88,0.0,-1.0,0.0,1e-05]
[1779133917742,51.45,76891.88,0.0,-1.0,0.0,1e-05]
[1779133918063,51.45,76895.2,0.0,-1.0,0.0,1e-05]
[1779133920077,51.45,76891.75,0.0,-1.0,0.0,1e-05]
[1779133922091,51.45,76893.5,0.0,-1.0,0.0,1e-05]
[1779133923098,51.45,76894.36,0.0,-1.0,0.0,1e-05]
[1779133924112,51.45,76893.64,0.0,-1.0,0.0,1e-05]
[1779133926124,51.45,76895.74,0.0,-1.0,0.0,1e-05]
[1779133926913,51.45,76895.74,0.0,-1.0,0.0,1e-05]
[1779133927061,51.45,76895.74,0.0,-1.0,0.0,1e-05]
[1779133927131,51.45,76896.2,0.0,-1.0,0.0,1e-05]
[1779133928139,51.45,76894.73,0.0,-1.0,0.0,1e-05]
[1779133929145,51.45,76896.08,0.0,-1.0,0.0,1e-05]
[1779133930152,51.45,76896.94,0.0,-1.0,0.0,1e-05]
[1779133932166,51.45,76899.49,0.0,-1.0,0.0,1e-05]
[1779133934180,51.45,76898.32,0.0,-1.0,0.0,1e-05]
[1779133936197,51.45,76897.25,0.0,-1.0,0.0,1e-05]
[1779133937204,51.45,76904.1,0.0,-1.0,0.0,1e-05]
[1779133938211,51.45,76913.46,0.0,-1.0,0.0,1e-05]
[1779133939218,51.45,76918.47,0.0,-1.0,0.0,1e-05]
[1779133940225,51.45,76921.11,0.0,-1.0,0.0,1e-05]
[1779133941232,51.45,76920.2,0.0,-1.0,0.0,1e-05]
[1779133942240,51.45,76923.38,0.0,-1.0,0.0,1e-05]
[1779133943246,51.45,76925.44,0.0,-1.0,0.0,2e-05]
[1779133944253,51.45,76922.75,0.0,-1.0,0.0,1e-05]
[1779133945260,51.45,76921.62,0.0,-1.0,0.0,1e-05]
[1779133947275,51.45,76924.61,0.0,-1.0,0.0,2e-05]
[1779133948281,51.45,76927.9,0.0,-1.0,0.0,2e-05]
[1779133949288,51.45,76931.03,0.0,-1.0,0.0,2e-05]
[1779133951302,51.45,76932.54,0.0,-1.0,0.0,2e-05]
[1779133952309,51.45,76931.08,0.0,-1.0,0.0,2e-05]
[1779133953316,51.45,76931.8,0.0,-1.0,0.0,2e-05]
[1779133955330,51.45,76936.05,0.0,-1.0,0.0,2e-05]
[1779133956338,51.45,76939.04,0.0,-1.0,0.0,2e-05]
[1779133957345,51.45,76940.31,0.0,-1.0,0.0,2e-05]
[1779133958352,51.45,76934.88,0.0,-1.0,0.0,2e-05]
[1779133959359,51.45,76931.82,0.0,-1.0,0.0,2e-05]
[1779133961373,51.45,76928.12,0.0,-1.0,0.0,1e-05]
[1779133963387,51.45,76929.41,0.0,-1.0,0.0,2e-05]
[1779133966408,51.45,76932.33,0.0,-1.0,0.0,2e-05]
[1779133967415,51.45,76931.26,0.0,-1.0,0.0,2e-05]
[1779133971443,51.45,76930.46,0.0,-1.0,0.0,2e-05]
[1779133972450,51.45,76931.16,0.0,-1.0,0.0,2e-05]
[1779133974464,51.45,76926.84,0.0,-1.0,0.0,1e-05]
[1779133975471,51.45,76926.07,0.0,-1.0,0.0,1e-05]
[1779133977485,51.45,76927.1,0.0,-1.0,0.0,1e-05]
[1779133978492,51.45,76924.59,0.0,-1.0,0.0,1e-05]
[1779133979499,51.45,76922.53,0.0,-1.0,0.0,1e-05]
[1779133981514,51.45,76923.83,0.0,-1.0,0.0,1e-05]
[1779133983527,51.45,76932.41,0.0,-1.0,0.0,2e-05]
[1779133984534,51.45,76932.99,0.0,-1.0,0.0,2e-05]
[1779133986548,51.45,76929.21,0.0,-1.0,0.0,2e-05]
[1779133987555,51.45,76925.38,0.0,-1.0,0.0,1e-05]
[1779133988562,51.45,76923.52,0.0,-1.0,0.0,1e-05]
[1779133989569,51.45,76921.82,0.0,-1.0,0.0,1e-05]
[1779133992290,51.45,76920.25,0.0,-1.0,0.0,1e-05]
[1779133992591,51.45,76919.3,0.0,-1.0,0.0,1e-05]
[1779133993598,51.45,76920.6,0.0,-1.0,0.0,1e-05]
[1779133995024,51.45,76920.6,0.0,-1.0,0.0,1e-05]
[1779133995061,51.45,76920.6,0.0,-1.0,0.0,1e-05]
[1779133995125,51.45,76911.03,0.0,-1.0,0.0,1e-05]
[1779133995612,51.45,76909.02,0.0,-1.0,0.0,1e-05]
[1779133996619,51.45,76903.11,0.0,-1.0,0.0,1e-05]
[1779134000648,51.45,76908.31,0.0,-1.0,0.0,1e-05]
[1779134001654,51.45,76911.02,0.0,-1.0,0.0,1e-05]
[1779134004675,51.45,76905.69,0.0,-1.0,0.0,1e-05]
[1779134005808,51.45,76905.69,0.0,-1.0,0.0,1e-05]
[1779134005909,51.45,76907.5,0.0,-1.0,0.0,1e-05]
[1779134007696,51.45,76905.93,0.0,-1.0,0.0,1e-05]
[1779134008703,51.45,76907.26,0.0,-1.0,0.0,1e-05]
[1779134009710,51.45,76908.99,0.0,-1.0,0.0,1e-05]
[1779134010717,51.45,76903.19,0.0,-1.0,0.0,1e-05]
[1779134011724,51.45,76904.3,0.0,-1.0,0.0,1e-05]
[1779134014745,51.45,76902.7,0.0,-1.0,0.0,1e-05]
[1779134015752,51.45,76901.37,0.0,-1.0,0.0,1e-05]
[1779134017766,51.45,76897.65,0.0,-1.0,0.0,1e-05]
[1779134019780,51.45,76892.12,0.0,-1.0,0.0,1e-05]
[1779134020787,51.45,76889.07,0.0,-1.0,0.0,1e-05]
[1779134022801,51.45,76886.95,0.0,-1.0,0.0,1e-05]
[1779134023808,51.45,76888.34,0.0,-1.0,0.0,1e-05]
[1779134024815,51.45,76886.97,0.0,-1.0,0.0,1e-05]
[1779134025822,51.45,76880.65,0.0,-1.0,0.0,1e-05]
[1779134026829,51.45,76878.11,0.0,-1.0,0.0,1e-05]
[1779134027836,51.45,76875.91,0.0,-1.0,0.0,1e-05]
[1779134028843,51.45,76877.66,0.0,-1.0,0.0,1e-05]
[1779134031864,51.45,76878.97,0.0,-1.0,0.0,1e-05]
[1779134033154,51.45,76878.97,0.0,-1.0,0.0,1e-05]
[1779134033307,51.45,76878.97,0.0,-1.0,0.0,1e-05]
[1779134033376,51.45,76877.72,0.0,-1.0,0.0,1e-05]
[1779134034885,51.45,76879.75,0.0,-1.0,0.0,1e-05]
[1779134035892,51.45,76877.36,0.0,-1.0,0.0,1e-05]
[1779134037906,51.45,76874.88,0.0,-1.0,0.0,1e-05]
[1779134038913,51.45,76870.78,0.0,-1.0,0.0,1e-05]
[1779134041934,51.45,76869.23,0.0,-1.0,0.0,1e-05]
[1779134042957,51.45,76864.57,0.0,-1.0,0.0,1e-05]
[1779134043956,51.45,76862.08,0.0,-1.0,0.0,1e-05]
[1779134044961,51.45,76860.53,0.0,-1.0,0.0,1e-05]
[1779134048991,51.45,76857.7,0.0,-1.0,0.0,1e-05]
[1779134049997,51.45,76856.41,0.0,-1.0,0.0,1e-05]
[1779134051004,51.45,76861.68,0.0,-1.0,0.0,1e-05]
[1779134053545,51.45,76863.03,0.0,-1.0,0.0,1e-05]
[1779134057108,51.45,76861.86,0.0,-1.0,0.0,1e-05]
[1779134057308,51.45,76861.86,0.0,-1.0,0.0,1e-05]
[1779134057409,51.45,76861.88,0.0,-1.0,0.0,1e-05]
[1779134063102,51.45,76860.93,0.0,-1.0,0.0,1e-05]
[1779134064104,51.45,76850.61,0.0,-1.0,0.0,1e-05]
[1779134065286,51.45,76850.61,0.0,-1.0,0.0,1e-05]
[1779134065310,51.45,76850.61,0.0,-1.0,0.0,1e-05]
[1779134065412,51.45,76849.78,0.0,-1.0,0.0,1e-05]
[1779134066117,51.45,76851.63,0.0,-1.0,0.0,1e-05]
[1779134067125,51.45,76855.17,0.0,-1.0,0.0,1e-05]
[1779134068132,51.45,76856.72,0.0,-1.0,0.0,1e-05]
[1779134071153,51.45,76857.59,0.0,-1.0,0.0,1e-05]
[1779134076195,51.45,76862.49,0.0,-1.0,0.0,1e-05]
[1779134077200,51.45,76861.07,0.0,-1.0,0.0,1e-05]
[1779134078207,51.45,76856.36,0.0,-1.0,0.0,1e-05]
[1779134079214,51.45,76850.03,0.0,-1.0,0.0,1e-05]
[1779134080233,51.45,76844.77,0.0,-1.0,0.0,1e-05]
[1779134081233,51.45,76847.85,0.0,-1.0,0.0,1e-05]
[1779134082241,51.45,76845.93,0.0,-1.0,0.0,1e-05]
[1779134086269,51.45,76843.92,0.0,-1.0,0.0,1e-05]
[1779134088284,51.45,76842.08,0.0,-1.0,0.0,1e-05]
[1779134091305,51.45,76837.85,0.0,-1.0,0.0,1e-05]
[1779134096340,51.45,76838.38,0.0,-1.0,0.0,1e-05]
[1779134100368,51.45,76840.91,0.0,-1.0,0.0,1e-05]
[1779134101375,51.45,76852.86,0.0,-1.0,0.0,1e-05]
[1779134102382,51.45,76855.37,0.0,-1.0,0.0,1e-05]
[1779134103389,51.45,76851.35,0.0,-1.0,0.0,1e-05]
[1779134108424,51.45,76854.31,0.0,-1.0,0.0,1e-05]
[1779134113460,51.45,76854.42,0.0,-1.0,0.0,1e-05]
[1779134114467,51.45,76857.72,0.0,-1.0,0.0,1e-05]
[1779134115474,51.45,76860.2,0.0,-1.0,0.0,1e-05]
[1779134119502,51.45,76862.03,0.0,-1.0,0.0,1e-05]
[1779134123530,51.45,76866.01,0.0,-1.0,0.0,1e-05]
[1779134125544,51.45,76863.21,0.0,-1.0,0.0,1e-05]
[1779134126551,51.45,76860.44,0.0,-1.0,0.0,1e-05]
[1779134127622,51.45,76860.44,0.0,-1.0,0.0,1e-05]
[1779134127809,51.45,76861.69,0.0,-1.0,0.0,1e-05]
[1779134128565,51.45,76862.5,0.0,-1.0,0.0,1e-05]
[1779134131586,51.45,76862.01,0.0,-1.0,0.0,1e-05]
[1779134136621,51.45,76862.3,0.0,-1.0,0.0,1e-05]
[1779134138635,51.45,76852.27,0.0,-1.0,0.0,1e-05]
[1779134139642,51.45,76846.24,0.0,-1.0,0.0,1e-05]
[1779134140649,51.45,76847.76,0.0,-1.0,0.0,1e-05]
[1779134143670,51.45,76843.03,0.0,-1.0,0.0,1e-05]
[1779134144687,51.45,76839.49,0.0,-1.0,0.0,1e-05]
[1779134145684,51.45,76835.91,0.0,-1.0,0.0,1e-05]
[1779134147698,51.45,76834.5,0.0,-1.0,0.0,1e-05]
[1779134152734,51.45,76833.8,0.0,-1.0,0.0,1e-05]
[1779134153741,51.45,76832.51,0.0,-1.0,0.0,1e-05]
[1779134154748,51.45,76830.1,0.0,-1.0,0.0,1e-05]
[1779134155755,51.45,76834.37,0.0,-1.0,0.0,1e-05]
[1779134157769,51.45,76839.96,0.0,-1.0,0.0,1e-05]
[1779134161797,51.45,76843.99,0.0,-1.0,0.0,1e-05]
[1779134162804,51.45,76846.32,0.0,-1.0,0.0,1e-05]
[1779134163811,51.45,76849.54,0.0,-1.0,0.0,1e-05]
[1779134165825,51.45,76851.84,0.0,-1.0,0.0,1e-05]
[1779134170862,51.45,76852.92,0.0,-1.0,0.0,1e-05]
[1779134173883,51.45,76855.75,0.0,-1.0,0.0,1e-05]
[1779134174890,51.45,76857.07,0.0,-1.0,0.0,1e-05]
[1779134177911,51.45,76861.48,0.0,-1.0,0.0,1e-05]
[1779134178918,51.45,76865.64,0.0,-1.0,0.0,1e-05]
[1779134179925,51.45,76867.03,0.0,-1.0,0.0,1e-05]
[1779134180932,51.45,76869.5,0.0,-1.0,0.0,1e-05]
[1779134181939,51.45,76871.27,0.0,-1.0,0.0,1e-05]
[1779134182946,51.45,76874.72,0.0,-1.0,0.0,1e-05]
[1779134184512,51.45,76877.14,0.0,-1.0,0.0,1e-05]
[1779134185967,51.45,76875.73,0.0,-1.0,0.0,1e-05]
[1779134189995,51.45,76865.37,0.0,-1.0,0.0,1e-05]
[1779134191002,51.45,76860.35,0.0,-1.0,0.0,1e-05]
[1779134193016,51.45,76862.01,0.0,-1.0,0.0,1e-05]
[1779134194023,51.45,76860.61,0.0,-1.0,0.0,1e-05]
[1779134197044,51.45,76858.19,0.0,-1.0,0.0,1e-05]
[1779134203087,51.45,76849.38,0.0,-1.0,0.0,1e-05]
[1779134204094,51.45,76845.92,0.0,-1.0,0.0,1e-05]
[1779134205101,51.45,76846.47,0.0,-1.0,0.0,1e-05]
[1779134207115,51.45,76845.09,0.0,-1.0,0.0,1e-05]
[1779134212151,51.45,76828.79,0.0,-1.0,0.0,1e-05]
[1779134213158,51.45,76822.22,0.0,-1.0,0.0,1e-05]
[1779134214165,51.45,76823.68,0.0,-1.0,0.0,1e-05]
[1779134216263,51.45,76824.3,0.0,-1.0,0.0,1e-05]
[1779134216310,51.45,76824.3,0.0,-1.0,0.0,1e-05]
[1779134216362,51.45,76824.25,0.0,-1.0,0.0,1e-05]
[1779134217186,51.45,76822.27,0.0,-1.0,0.0,1e-05]
[1779134221214,51.45,76838.16,0.0,-1.0,0.0,1e-05]
[1779134222221,51.45,76839.87,0.0,-1.0,0.0,1e-05]
[1779134223644,51.45,76836.9,0.0,-1.0,0.0,1e-05]
[1779134229272,51.45,76837.64,0.0,-1.0,0.0,1e-05]
[1779134234307,51.45,76841.96,0.0,-1.0,0.0,1e-05]
[1779134235314,51.45,76843.49,0.0,-1.0,0.0,1e-05]
[1779134236219,51.45,76843.49,0.0,-1.0,0.0,1e-05]
[1779134236308,51.45,76843.49,0.0,-1.0,0.0,1e-05]
[1779134236321,51.45,76842.36,0.0,-1.0,0.0,1e-05]
[1779134239342,51.45,76847.16,0.0,-1.0,0.0,1e-05]
[1779134245387,51.45,76846.98,0.0,-1.0,0.0,1e-05]
[1779134250422,51.45,76846.61,0.0,-1.0,0.0,1e-05]
[1779134251429,51.45,76846.93,0.0,-1.0,0.0,1e-05]
[1779134256464,51.45,76847.05,0.0,-1.0,0.0,1e-05]
[1779134258478,51.45,76843.91,0.0,-1.0,0.0,1e-05]
[1779134259485,51.45,76840.27,0.0,-1.0,0.0,1e-05]
[1779134260497,51.45,76836.05,0.0,-1.0,0.0,1e-05]
[1779134261499,51.45,76834.58,0.0,-1.0,0.0,1e-05]
[1779134265529,51.45,76830.38,0.0,-1.0,0.0,1e-05]
[1779134270564,51.45,76830.31,0.0,-1.0,0.0,1e-05]
[1779134275599,51.45,76830.92,0.0,-1.0,0.0,1e-05]
[1779134280634,51.45,76833.54,0.0,-1.0,0.0,1e-05]
[1779134282649,51.45,76834.96,0.0,-1.0,0.0,1e-05]
[1779134284662,51.45,76837.02,0.0,-1.0,0.0,1e-05]
[1779134289700,51.45,76838.58,0.0,-1.0,0.0,1e-05]
[1779134290707,51.45,76844.27,0.0,-1.0,0.0,1e-05]
[1779134291714,51.45,76840.16,0.0,-1.0,0.0,1e-05]
[1779134294735,51.45,76841.6,0.0,-1.0,0.0,1e-05]
[1779134299770,51.45,76841.06,0.0,-1.0,0.0,1e-05]
[1779134303798,51.45,76842.64,0.0,-1.0,0.0,1e-05]
[1779134308833,51.45,76843.09,0.0,-1.0,0.0,1e-05]
[1779134310847,51.45,76844.41,0.0,-1.0,0.0,1e-05]
[1779134311504,51.45,76844.41,0.0,-1.0,0.0,1e-05]
[1779134314875,51.45,76840.0,0.0,-1.0,0.0,1e-05]
[1779134317896,51.45,76837.98,0.0,-1.0,0.0,1e-05]
[1779134322931,51.45,76837.26,0.0,-1.0,0.0,1e-05]
[1779134327966,51.45,76837.59,0.0,-1.0,0.0,1e-05]
[1779134331994,51.45,76839.57,0.0,-1.0,0.0,1e-05]
[1779134338036,51.45,76839.96,0.0,-1.0,0.0,1e-05]
[1779134340050,51.45,76835.78,0.0,-1.0,0.0,1e-05]
[1779134341057,51.45,76837.62,0.0,-1.0,0.0,1e-05]
[1779134342064,51.45,76842.83,0.0,-1.0,0.0,1e-05]
[1779134344078,51.45,76839.2,0.0,-1.0,0.0,1e-05]
[1779134346092,51.45,76832.98,0.0,-1.0,0.0,1e-05]
[1779134347099,51.45,76823.08,0.0,-1.0,0.0,1e-05]
[1779134348106,51.45,76822.57,0.0,-1.0,0.0,1e-05]
[1779134350120,51.45,76826.46,0.0,-1.0,0.0,1e-05]
[1779134353141,51.45,76823.02,0.0,-1.0,0.0,1e-05]
[1779134354151,51.45,76824.74,0.0,-1.0,0.0,1e-05]
[1779134355155,51.45,76827.8,0.0,-1.0,0.0,1e-05]
[1779134356162,51.45,76829.88,0.0,-1.0,0.0,1e-05]
[1779134359183,51.45,76832.37,0.0,-1.0,0.0,1e-05]
[1779134360190,51.45,76830.47,0.0,-1.0,0.0,1e-05]
[1779134361197,51.45,76824.15,0.0,-1.0,0.0,1e-05]
[1779134362204,51.45,76821.18,0.0,-1.0,0.0,1e-05]
[1779134363211,51.45,76822.54,0.0,-1.0,0.0,1e-05]
[1779134364218,51.45,76823.85,0.0,-1.0,0.0,1e-05]
[1779134365225,51.45,76821.92,0.0,-1.0,0.0,1e-05]
[1779134368246,51.45,76825.72,0.0,-1.0,0.0,1e-05]
[1779134369253,51.45,76829.23,0.0,-1.0,0.0,1e-05]
[1779134370263,51.45,76831.43,0.0,-1.0,0.0,1e-05]
[1779134371269,51.45,76829.19,0.0,-1.0,0.0,1e-05]
[1779134373548,51.45,76824.53,0.0,-1.0,0.0,1e-05]
[1779134376752,51.45,76824.43,0.0,-1.0,0.0,1e-05]
[1779134376807,51.45,76824.43,0.0,-1.0,0.0,1e-05]
[1779134376853,51.45,76825.9,0.0,-1.0,0.0,1e-05]
[1779134377311,51.45,76831.94,0.0,-1.0,0.0,1e-05]
[1779134378318,51.45,76835.78,0.0,-1.0,0.0,1e-05]
[1779134379325,51.45,76840.11,0.0,-1.0,0.0,1e-05]
[1779134381339,51.45,76840.79,0.0,-1.0,0.0,1e-05]
[1779134382346,51.45,76842.17,0.0,-1.0,0.0,1e-05]
[1779134384360,51.45,76837.6,0.0,-1.0,0.0,1e-05]
[1779134387381,51.45,76831.61,0.0,-1.0,0.0,1e-05]
[1779134388388,51.45,76825.31,0.0,-1.0,0.0,1e-05]
[1779134389395,51.45,76824.06,0.0,-1.0,0.0,1e-05]
[1779134391409,51.45,76821.69,0.0,-1.0,0.0,1e-05]
[1779134393810,51.45,76821.67,0.0,-1.0,0.0,1e-05]
[1779134393822,51.45,76821.67,0.0,-1.0,0.0,1e-05]
[1779134394430,51.45,76818.86,0.0,-1.0,0.0,1e-05]
[1779134395111,51.45,76818.86,0.0,-1.0,0.0,1e-05]
[1779134395439,51.45,76840.13,0.0,-1.0,0.0,1e-05]
[1779134396445,51.45,76857.53,0.0,-1.0,0.0,1e-05]
[1779134397452,51.45,76859.17,0.0,-1.0,0.0,1e-05]
[1779134398832,51.45,76859.17,0.0,-1.0,0.0,1e-05]
[1779134398926,51.45,76862.16,0.0,-1.0,0.0,1e-05]
[1779134399466,51.45,76860.79,0.0,-1.0,0.0,1e-05]
[1779134400494,51.45,76874.66,0.0,-1.0,0.0,1e-05]
[1779134401190,51.45,76874.66,0.0,-1.0,0.0,1e-05]
[1779134401206,51.45,76874.66,0.0,-1.0,0.0,1e-05]
[1779134401503,51.45,76893.87,0.0,-1.0,0.0,1e-05]
[1779134402514,51.45,76903.41,0.0,-1.0,0.0,1e-05]
[1779134403520,51.45,76905.93,0.0,-1.0,0.0,1e-05]
[1779134404523,51.45,76915.64,0.0,-1.0,0.0,1e-05]
[1779134405530,51.45,76926.04,0.0,-1.0,0.0,1e-05]
[1779134406537,51.45,76924.67,0.0,-1.0,0.0,1e-05]
[1779134408587,51.45,76924.45,0.0,-1.0,0.0,1e-05]
[1779134408810,51.45,76924.45,0.0,-1.0,0.0,1e-05]
[1779134408910,51.45,76927.19,0.0,-1.0,0.0,1e-05]
[1779134409559,51.45,76930.73,0.0,-1.0,0.0,1e-05]
[1779134410566,51.45,76933.91,0.0,-1.0,0.0,1e-05]
[1779134411574,51.45,76940.0,0.0,-1.0,0.0,1e-05]
[1779134412583,51.45,76948.43,0.0,-1.0,0.0,1e-05]
[1779134413608,51.45,76950.71,0.0,-1.0,0.0,1e-05]
[1779134414614,51.45,76964.89,0.0,-1.0,0.0,1e-05]
[1779134415621,51.45,76958.33,0.0,-1.0,0.0,1e-05]
[1779134416628,51.45,76950.13,0.0,-1.0,0.0,1e-05]
[1779134417635,51.45,76949.79,0.0,-1.0,0.0,1e-05]
[1779134418642,51.45,76943.68,0.0,-1.0,0.0,1e-05]
[1779134419649,51.45,76945.59,0.0,-1.0,0.0,1e-05]
[1779134420656,51.45,76949.2,0.0,-1.0,0.0,1e-05]
[1779134424684,51.45,76951.91,0.0,-1.0,0.0,1e-05]
[1779134425691,51.45,76954.52,0.0,-1.0,0.0,1e-05]
[1779134428712,51.45,76956.73,0.0,-1.0,0.0,1e-05]
[1779134429719,51.45,76959.49,0.0,-1.0,0.0,1e-05]
[1779134430726,51.45,76962.63,0.0,-1.0,0.0,1e-05]
[1779134431733,51.45,76963.69,0.0,-1.0,0.0,1e-05]
[1779134432741,51.45,76960.38,0.0,-1.0,0.0,1e-05]
[1779134433748,51.45,76949.01,0.0,-1.0,0.0,1e-05]
[1779134434989,51.45,76949.01,0.0,-1.0,0.0,1e-05]
[1779134435011,51.45,76949.8,0.0,-1.0,0.0,1e-05]
[1779134435065,51.45,76949.8,0.0,-1.0,0.0,1e-05]
[1779134435075,51.45,76949.8,0.0,-1.0,0.0,1e-05]
[1779134435314,51.45,76949.8,0.0,-1.0,0.0,1e-05]
[1779134435834,51.45,76949.8,0.0,-1.0,0.0,1e-05]
[1779134435882,51.45,76947.08,0.0,-1.0,0.0,1e-05]
[1779134436058,51.45,76947.08,0.0,-1.0,0.0,1e-05]
[1779134441804,51.45,76944.14,0.0,-1.0,0.0,1e-05]
[1779134444482,51.45,76944.29,0.0,-1.0,0.0,1e-05]
[1779134444570,51.45,76944.29,0.0,-1.0,0.0,1e-05]
[1779134444611,51.45,76944.29,0.0,-1.0,0.0,1e-05]
[1779134444814,51.45,76944.29,0.0,-1.0,0.0,1e-05]
[1779134447847,51.45,76942.82,0.0,-1.0,0.0,1e-05]
[1779134452884,51.45,76937.13,0.0,-1.0,0.0,1e-05]
[1779134453891,51.45,76935.57,0.0,-1.0,0.0,1e-05]
[1779134455864,51.45,76935.11,0.0,-1.0,0.0,1e-05]
[1779134455902,51.45,76935.11,0.0,-1.0,0.0,1e-05]
[1779134455905,51.45,76936.81,0.0,-1.0,0.0,1e-05]
[1779134456065,51.45,76936.81,0.0,-1.0,0.0,1e-05]
[1779134456685,51.45,76936.81,0.0,-1.0,0.0,1e-05]
[1779134456808,51.45,76936.81,0.0,-1.0,0.0,1e-05]
[1779134456913,51.45,76937.68,0.0,-1.0,0.0,1e-05]
[1779134458930,51.45,76939.19,0.0,-1.0,0.0,1e-05]
[1779134459936,51.45,76941.51,0.0,-1.0,0.0,1e-05]
[1779134460369,51.45,76941.51,0.0,-1.0,0.0,1e-05]
[1779134460532,51.45,76941.51,0.0,-1.0,0.0,1e-05]
[1779134460562,51.45,76941.51,0.0,-1.0,0.0,1e-05]
[1779134460946,51.45,76948.25,0.0,-1.0,0.0,1e-05]
[1779134461951,51.45,76954.84,0.0,-1.0,0.0,1e-05]
[1779134462718,51.45,76954.84,0.0,-1.0,0.0,1e-05]
[1779134462810,51.45,76954.84,0.0,-1.0,0.0,1e-05]
[1779134462958,51.45,76954.66,0.0,-1.0,0.0,1e-05]
[1779134466987,51.45,76961.3,0.0,-1.0,0.0,1e-05]
[1779134467994,51.45,76963.41,0.0,-1.0,0.0,1e-05]
[1779134469923,51.45,76963.91,0.0,-1.0,0.0,1e-05]
[1779134470038,51.45,76963.91,0.0,-1.0,0.0,1e-05]
[1779134470061,51.45,76963.91,0.0,-1.0,0.0,1e-05]
[1779134475043,51.45,76960.51,0.0,-1.0,0.0,1e-05]
[1779134476050,51.45,76957.99,0.0,-1.0,0.0,1e-05]
[1779134477060,51.45,76955.39,0.0,-1.0,0.0,1e-05]
[1779134478067,51.45,76950.4,0.0,-1.0,0.0,1e-05]
[1779134478716,51.45,76950.4,0.0,-1.0,0.0,1e-05]
[1779134478778,51.45,76950.4,0.0,-1.0,0.0,1e-05]
[1779134478809,51.45,76950.4,0.0,-1.0,0.0,1e-05]
[1779134479622,51.45,76949.28,0.0,-1.0,0.0,1e-05]
[1779134479810,51.45,76949.28,0.0,-1.0,0.0,1e-05]
[1779134479900,51.45,76949.28,0.0,-1.0,0.0,1e-05]
[1779134480081,51.45,76950.68,0.0,-1.0,0.0,1e-05]
[1779134484109,51.45,76952.92,0.0,-1.0,0.0,1e-05]
[1779134488794,51.45,76953.37,0.0,-1.0,0.0,1e-05]
[1779134488809,51.45,76953.37,0.0,-1.0,0.0,1e-05]
[1779134488902,51.45,76953.37,0.0,-1.0,0.0,1e-05]
[1779134489061,51.45,76953.37,0.0,-1.0,0.0,1e-05]
[1779134490152,51.45,76957.95,0.0,-1.0,0.0,1e-05]
[1779134491399,51.45,76957.95,0.0,-1.0,0.0,1e-05]
[1779134491563,51.45,76957.95,0.0,-1.0,0.0,1e-05]
[1779134491663,51.45,76960.03,0.0,-1.0,0.0,1e-05]
[1779134493019,51.45,76960.03,0.0,-1.0,0.0,1e-05]
[1779134493058,51.45,76960.03,0.0,-1.0,0.0,1e-05]
[1779134493068,51.45,76960.03,0.0,-1.0,0.0,1e-05]
[1779134493310,51.45,76959.66,0.0,-1.0,0.0,1e-05]
[1779134493538,51.45,76959.66,0.0,-1.0,0.0,1e-05]
[1779134496435,51.45,76961.02,0.0,-1.0,0.0,1e-05]
[1779134497061,51.45,76961.02,0.0,-1.0,0.0,1e-05]
[1779134497238,51.45,76961.55,0.0,-1.0,0.0,1e-05]
[1779134497320,51.45,76966.08,0.0,-1.0,0.0,1e-05]
[1779134498421,51.45,76966.08,0.0,-1.0,0.0,1e-05]
[1779134498564,51.45,76966.08,0.0,-1.0,0.0,1e-05]
[1779134498665,51.45,76965.65,0.0,-1.0,0.0,1e-05]
[1779134500222,51.45,76963.49,0.0,-1.0,0.0,1e-05]
[1779134502236,51.45,76965.91,0.0,-1.0,0.0,1e-05]
[1779134504051,51.45,76965.91,0.0,-1.0,0.0,1e-05]
[1779134504060,51.45,76965.91,0.0,-1.0,0.0,1e-05]
[1779134503245,51.45,76967.88,0.0,-1.0,0.0,1e-05]
[1779134504109,51.45,76967.88,0.0,-1.0,0.0,1e-05]
[1779134504313,51.45,76967.88,0.0,-1.0,0.0,1e-05]
[1779134508279,51.45,76969.86,0.0,-1.0,0.0,1e-05]
[1779134510293,51.45,76968.24,0.0,-1.0,0.0,1e-05]
[1779134511611,51.45,76968.24,0.0,-1.0,0.0,1e-05]
[1779134511755,51.45,76968.24,0.0,-1.0,0.0,1e-05]
[1779134511814,51.45,76968.24,0.0,-1.0,0.0,1e-05]
[1779134512850,51.45,76967.21,0.0,-1.0,0.0,1e-05]
[1779134513059,51.45,76967.21,0.0,-1.0,0.0,1e-05]
[1779134512951,51.45,76967.42,0.0,-1.0,0.0,1e-05]
[1779134518349,51.45,76968.96,0.0,-1.0,0.0,1e-05]
[1779134520585,51.45,76969.08,0.0,-1.0,0.0,1e-05]
[1779134520706,51.45,76969.08,0.0,-1.0,0.0,1e-05]
[1779134520811,51.45,76969.08,0.0,-1.0,0.0,1e-05]
[1779134521004,51.45,76969.08,0.0,-1.0,0.0,1e-05]
[1779134522237,51.45,76969.48,0.0,-1.0,0.0,1e-05]
[1779134522312,51.45,76969.48,0.0,-1.0,0.0,1e-05]
[1779134523063,51.45,76969.48,0.0,-1.0,0.0,1e-05]
[1779134522377,51.45,76971.21,0.0,-1.0,0.0,1e-05]
[1779134523305,51.45,76971.21,0.0,-1.0,0.0,1e-05]
[1779134523384,51.45,76969.5,0.0,-1.0,0.0,1e-05]
[1779134524391,51.45,76964.62,0.0,-1.0,0.0,1e-05]
[1779134525625,51.45,76964.62,0.0,-1.0,0.0,1e-05]
[1779134525808,51.45,76964.62,0.0,-1.0,0.0,1e-05]
[1779134525899,51.45,76961.05,0.0,-1.0,0.0,1e-05]
[1779134527060,51.45,76961.05,0.0,-1.0,0.0,1e-05]
[1779134527093,51.45,76961.05,0.0,-1.0,0.0,1e-05]
[1779134529062,51.45,76960.37,0.0,-1.0,0.0,1e-05]
[1779134529191,51.45,76960.45,0.0,-1.0,0.0,1e-05]
[1779134530433,51.45,76955.17,0.0,-1.0,0.0,1e-05]
[1779134532048,51.45,76955.17,0.0,-1.0,0.0,1e-05]
[1779134532065,51.45,76955.17,0.0,-1.0,0.0,1e-05]
[1779134532070,51.45,76955.57,0.0,-1.0,0.0,1e-05]
[1779134533067,51.45,76955.57,0.0,-1.0,0.0,1e-05]
[1779134532447,51.45,76953.54,0.0,-1.0,0.0,1e-05]
[1779134533228,51.45,76953.54,0.0,-1.0,0.0,1e-05]
[1779134533454,51.45,76951.33,0.0,-1.0,0.0,1e-05]
[1779134534461,51.45,76947.93,0.0,-1.0,0.0,1e-05]
[1779134535468,51.45,76944.96,0.0,-1.0,0.0,1e-05]
[1779134537064,51.45,76944.96,0.0,-1.0,0.0,1e-05]
[1779134537392,51.45,76944.59,0.0,-1.0,0.0,1e-05]
[1779134541063,51.45,76944.09,0.0,-1.0,0.0,1e-05]
[1779134541431,51.45,76944.56,0.0,-1.0,0.0,1e-05]
[1779134543062,51.45,76944.61,0.0,-1.0,0.0,1e-05]
[1779134543446,51.45,76944.6,0.0,-1.0,0.0,1e-05]
[1779134545067,51.45,76944.6,0.0,-1.0,0.0,1e-05]
[1779134545222,51.45,76944.67,0.0,-1.0,0.0,1e-05]
[1779134547552,51.45,76939.6,0.0,-1.0,0.0,1e-05]
[1779134549566,51.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779134550573,51.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779134550699,51.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779134550808,51.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779134551580,51.45,76937.55,0.0,-1.0,0.0,1e-05]
[1779134552939,51.45,76937.55,0.0,-1.0,0.0,1e-05]
[1779134553057,51.45,76937.55,0.0,-1.0,0.0,1e-05]
[1779134553040,51.45,76936.88,0.0,-1.0,0.0,1e-05]
[1779134556615,51.45,76938.37,0.0,-1.0,0.0,1e-05]
[1779134558438,51.45,76937.86,0.0,-1.0,0.0,1e-05]
[1779134558562,51.45,76937.86,0.0,-1.0,0.0,1e-05]
[1779134558574,51.45,76937.86,0.0,-1.0,0.0,1e-05]
[1779134558808,51.45,76937.86,0.0,-1.0,0.0,1e-05]
[1779134558924,51.45,76937.86,0.0,-1.0,0.0,1e-05]
[1779134561068,51.45,76937.93,0.0,-1.0,0.0,1e-05]
[1779134561386,51.45,76937.93,0.0,-1.0,0.0,1e-05]
[1779134562660,51.45,76941.65,0.0,-1.0,0.0,1e-05]
[1779134563714,51.45,76941.65,0.0,-1.0,0.0,1e-05]
[1779134563808,51.45,76941.65,0.0,-1.0,0.0,1e-05]
[1779134563815,51.45,76941.71,0.0,-1.0,0.0,1e-05]
[1779134565061,51.45,76941.71,0.0,-1.0,0.0,1e-05]
[1779134565427,51.45,76941.7,0.0,-1.0,0.0,1e-05]
[1779134565681,51.45,76940.47,0.0,-1.0,0.0,1e-05]
[1779134567065,51.45,76940.47,0.0,-1.0,0.0,1e-05]
[1779134567236,51.45,76940.32,0.0,-1.0,0.0,1e-05]
[1779134568702,51.45,76938.56,0.0,-1.0,0.0,1e-05]
[1779134571062,51.45,76939.5,0.0,-1.0,0.0,1e-05]
[1779134571160,51.45,76941.68,0.0,-1.0,0.0,1e-05]
[1779134571349,51.45,76941.68,0.0,-1.0,0.0,1e-05]
[1779134573064,51.45,76941.67,0.0,-1.0,0.0,1e-05]
[1779134573179,51.45,76941.79,0.0,-1.0,0.0,1e-05]
[1779134573537,51.45,76941.79,0.0,-1.0,0.0,1e-05]
[1779134573563,51.45,76941.79,0.0,-1.0,0.0,1e-05]
[1779134573737,51.45,76941.64,0.0,-1.0,0.0,1e-05]
[1779134575751,51.45,76939.1,0.0,-1.0,0.0,1e-05]
[1779134577064,51.45,76939.1,0.0,-1.0,0.0,1e-05]
[1779134577104,51.45,76939.1,0.0,-1.0,0.0,1e-05]
[1779134581064,51.45,76938.61,0.0,-1.0,0.0,1e-05]
[1779134581221,51.45,76938.59,0.0,-1.0,0.0,1e-05]
[1779134581793,51.45,76934.41,0.0,-1.0,0.0,1e-05]
[1779134582218,51.45,76934.41,0.0,-1.0,0.0,1e-05]
[1779134582310,51.45,76934.41,0.0,-1.0,0.0,1e-05]
[1779134583060,51.45,76934.41,0.0,-1.0,0.0,1e-05]
[1779134583160,51.45,76934.39,0.0,-1.0,0.0,1e-05]
[1779134583257,51.45,76934.39,0.0,-1.0,0.0,1e-05]
[1779134583807,51.45,76932.94,0.0,-1.0,0.0,1e-05]
[1779134586033,51.45,76932.46,0.0,-1.0,0.0,1e-05]
[1779134586063,51.45,76932.46,0.0,-1.0,0.0,1e-05]
[1779134586127,51.45,76932.46,0.0,-1.0,0.0,1e-05]
[1779134586138,51.45,76925.24,0.0,-1.0,0.0,1e-05]
[1779134586828,51.45,76922.6,0.0,-1.0,0.0,1e-05]
[1779134587589,51.45,76922.6,0.0,-1.0,0.0,1e-05]
[1779134587811,51.45,76922.6,0.0,-1.0,0.0,1e-05]
[1779134587835,51.45,76922.81,0.0,-1.0,0.0,1e-05]
[1779134589063,51.45,76922.81,0.0,-1.0,0.0,1e-05]
[1779134589282,51.45,76922.9,0.0,-1.0,0.0,1e-05]
[1779134590856,51.45,76918.79,0.0,-1.0,0.0,1e-05]
[1779134591863,51.45,76914.62,0.0,-1.0,0.0,1e-05]
[1779134593060,51.45,76914.62,0.0,-1.0,0.0,1e-05]
[1779134593123,51.45,76912.52,0.0,-1.0,0.0,1e-05]
[1779134594832,51.45,76912.29,0.0,-1.0,0.0,1e-05]
[1779134595075,51.45,76912.29,0.0,-1.0,0.0,1e-05]
[1779134595174,51.45,76912.52,0.0,-1.0,0.0,1e-05]
[1779134595979,51.45,76912.52,0.0,-1.0,0.0,1e-05]
[1779134596149,51.45,76912.52,0.0,-1.0,0.0,1e-05]
[1779134596186,51.45,76924.96,0.0,-1.0,0.0,1e-05]
[1779134596903,51.45,76936.25,0.0,-1.0,0.0,1e-05]
[1779134597688,51.45,76936.25,0.0,-1.0,0.0,1e-05]
[1779134597752,51.45,76936.25,0.0,-1.0,0.0,1e-05]
[1779134597809,51.45,76936.25,0.0,-1.0,0.0,1e-05]
[1779134597951,51.45,76936.25,0.0,-1.0,0.0,1e-05]
[1779134597983,51.45,76935.47,0.0,-1.0,0.0,1e-05]
[1779134599985,51.45,76936.24,0.0,-1.0,0.0,1e-05]
[1779134600069,51.45,76936.24,0.0,-1.0,0.0,1e-05]
[1779134600132,51.45,76935.89,0.0,-1.0,0.0,1e-05]
[1779134601061,51.45,76935.89,0.0,-1.0,0.0,1e-05]
[1779134601160,51.45,76937.99,0.0,-1.0,0.0,1e-05]
[1779134601354,51.45,76937.99,0.0,-1.0,0.0,1e-05]
[1779134603666,51.45,76938.82,0.0,-1.0,0.0,1e-05]
[1779134603953,51.45,76938.82,0.0,-1.0,0.0,1e-05]
[1779134603963,51.45,76947.75,0.0,-1.0,0.0,1e-05]
[1779134604963,51.45,76952.17,0.0,-1.0,0.0,1e-05]
[1779134605610,51.45,76952.17,0.0,-1.0,0.0,1e-05]
[1779134605729,51.45,76952.17,0.0,-1.0,0.0,1e-05]
[1779134605808,51.45,76952.17,0.0,-1.0,0.0,1e-05]
[1779134605856,51.45,76952.17,0.0,-1.0,0.0,1e-05]
[1779134607604,51.45,76951.96,0.0,-1.0,0.0,1e-05]
[1779134607808,51.45,76951.96,0.0,-1.0,0.0,1e-05]
[1779134607984,51.45,76951.68,0.0,-1.0,0.0,1e-05]
[1779134609059,51.45,76951.68,0.0,-1.0,0.0,1e-05]
[1779134609330,51.45,76951.67,0.0,-1.0,0.0,1e-05]
[1779134611060,51.45,76951.93,0.0,-1.0,0.0,1e-05]
[1779134611172,51.45,76951.93,0.0,-1.0,0.0,1e-05]
[1779134611160,51.45,76951.93,0.0,-1.0,0.0,1e-05]
[1779134615033,51.45,76949.64,0.0,-1.0,0.0,1e-05]
[1779134616998,51.45,76950.46,0.0,-1.0,0.0,1e-05]
[1779134617058,51.45,76950.46,0.0,-1.0,0.0,1e-05]
[1779134617095,51.45,76950.56,0.0,-1.0,0.0,1e-05]
[1779134620070,51.45,76954.44,0.0,-1.0,0.0,1e-05]
[1779134624098,51.45,76953.11,0.0,-1.0,0.0,1e-05]
[1779134625105,51.45,76951.84,0.0,-1.0,0.0,1e-05]
[1779134625634,51.45,76951.84,0.0,-1.0,0.0,1e-05]
[1779134625808,51.45,76951.84,0.0,-1.0,0.0,1e-05]
[1779134626112,51.45,76952.81,0.0,-1.0,0.0,1e-05]
[1779134632154,51.45,76952.77,0.0,-1.0,0.0,1e-05]
[1779134637250,51.45,76952.9,0.0,-1.0,0.0,1e-05]
[1779134638257,51.45,76960.83,0.0,-1.0,0.0,1e-05]
[1779134639264,51.45,76964.86,0.0,-1.0,0.0,1e-05]
[1779134640271,51.45,76963.66,0.0,-1.0,0.0,1e-05]
[1779134645309,51.45,76963.77,0.0,-1.0,0.0,1e-05]
[1779134647323,51.45,76965.36,0.0,-1.0,0.0,1e-05]
[1779134651351,51.45,76961.94,0.0,-1.0,0.0,1e-05]
[1779134652358,51.45,76960.65,0.0,-1.0,0.0,1e-05]
[1779134657393,51.45,76960.76,0.0,-1.0,0.0,1e-05]
[1779134659407,51.45,76958.98,0.0,-1.0,0.0,1e-05]
[1779134660414,51.45,76957.03,0.0,-1.0,0.0,1e-05]
[1779134662429,51.45,76955.48,0.0,-1.0,0.0,1e-05]
[1779134665066,51.45,76954.72,0.0,-1.0,0.0,1e-05]
[1779134665158,51.45,76955.16,0.0,-1.0,0.0,1e-05]
[1779134665307,51.45,76955.16,0.0,-1.0,0.0,1e-05]
[1779134665450,51.45,76946.41,0.0,-1.0,0.0,1e-05]
[1779134666459,51.45,76944.28,0.0,-1.0,0.0,1e-05]
[1779134667465,51.45,76939.41,0.0,-1.0,0.0,1e-05]
[1779134668472,51.45,76937.15,0.0,-1.0,0.0,1e-05]
[1779134669479,51.45,76933.22,0.0,-1.0,0.0,1e-05]
[1779134670486,51.45,76928.67,0.0,-1.0,0.0,1e-05]
[1779134671925,51.45,76928.67,0.0,-1.0,0.0,1e-05]
[1779134671974,51.45,76928.67,0.0,-1.0,0.0,1e-05]
[1779134672021,51.45,76928.32,0.0,-1.0,0.0,1e-05]
[1779134672500,51.45,76922.67,0.0,-1.0,0.0,1e-05]
[1779134675521,51.45,76920.02,0.0,-1.0,0.0,1e-05]
[1779134676676,51.45,76920.02,0.0,-1.0,0.0,1e-05]
[1779134676809,51.45,76920.02,0.0,-1.0,0.0,1e-05]
[1779134676899,51.45,76919.91,0.0,-1.0,0.0,1e-05]
[1779134677535,51.45,76915.65,0.0,-1.0,0.0,1e-05]
[1779134679549,51.45,76893.11,0.0,-1.0,0.0,1e-05]
[1779134680556,51.45,76892.32,0.0,-1.0,0.0,1e-05]
[1779134681563,51.45,76895.43,0.0,-1.0,0.0,1e-05]
[1779134682304,51.45,76895.43,0.0,-1.0,0.0,1e-05]
[1779134682559,51.45,76895.43,0.0,-1.0,0.0,1e-05]
[1779134682570,51.45,76897.37,0.0,-1.0,0.0,1e-05]
[1779134687605,51.45,76897.63,0.0,-1.0,0.0,1e-05]
[1779134691633,51.45,76906.27,0.0,-1.0,0.0,1e-05]
[1779134692640,51.45,76905.77,0.0,-1.0,0.0,1e-05]
[1779134697675,51.45,76904.53,0.0,-1.0,0.0,1e-05]
[1779134699689,51.45,76902.26,0.0,-1.0,0.0,1e-05]
[1779134700696,51.45,76895.18,0.0,-1.0,0.0,1e-05]
[1779134701790,51.45,76898.31,0.0,-1.0,0.0,1e-05]
[1779134707746,51.45,76898.8,0.0,-1.0,0.0,1e-05]
[1779134711775,51.45,76897.1,0.0,-1.0,0.0,1e-05]
[1779134713457,51.45,76896.88,0.0,-1.0,0.0,1e-05]
[1779134713558,51.45,76896.88,0.0,-1.0,0.0,1e-05]
[1779134713789,51.45,76896.74,0.0,-1.0,0.0,1e-05]
[1779134716810,51.45,76893.51,0.0,-1.0,0.0,1e-05]
[1779134718824,51.45,76892.35,0.0,-1.0,0.0,1e-05]
[1779134723859,51.45,76893.09,0.0,-1.0,0.0,1e-05]
[1779134726880,51.45,76883.55,0.0,-1.0,0.0,1e-05]
[1779134727381,51.45,76883.55,0.0,-1.0,0.0,1e-05]
[1779134727887,51.45,76886.76,0.0,-1.0,0.0,1e-05]
[1779134728894,51.45,76889.23,0.0,-1.0,0.0,1e-05]
[1779134731915,51.45,76889.76,0.0,-1.0,0.0,1e-05]
[1779134732922,51.45,76883.06,0.0,-1.0,0.0,1e-05]
[1779134733929,51.45,76877.7,0.0,-1.0,0.0,1e-05]
[1779134738966,51.45,76871.7,0.0,-1.0,0.0,1e-05]
[1779134739973,51.45,76864.53,0.0,-1.0,0.0,1e-05]
[1779134740980,51.45,76866.11,0.0,-1.0,0.0,1e-05]
[1779134744001,51.45,76864.88,0.0,-1.0,0.0,1e-05]
[1779134748029,51.45,76860.29,0.0,-1.0,0.0,1e-05]
[1779134749036,51.45,76854.39,0.0,-1.0,0.0,1e-05]
[1779134750043,51.45,76852.39,0.0,-1.0,0.0,1e-05]
[1779134751050,51.45,76850.86,0.0,-1.0,0.0,1e-05]
[1779134753069,51.45,76845.47,0.0,-1.0,0.0,1e-05]
[1779134753443,51.45,76845.47,0.0,-1.0,0.0,1e-05]
[1779134754031,51.45,76845.47,0.0,-1.0,0.0,1e-05]
[1779134754058,51.45,76845.47,0.0,-1.0,0.0,1e-05]
[1779134754075,51.45,76831.85,0.0,-1.0,0.0,1e-05]
[1779134755082,51.45,76830.59,0.0,-1.0,0.0,1e-05]
[1779134757120,51.45,76830.31,0.0,-1.0,0.0,1e-05]
[1779134757244,51.45,76830.31,0.0,-1.0,0.0,1e-05]
[1779134759110,51.45,76836.84,0.0,-1.0,0.0,1e-05]
[1779134760117,51.45,76839.36,0.0,-1.0,0.0,1e-05]
[1779134762131,51.45,76841.54,0.0,-1.0,0.0,1e-05]
[1779134764145,51.45,76844.24,0.0,-1.0,0.0,1e-05]
[1779134769180,51.45,76844.93,0.0,-1.0,0.0,1e-05]
[1779134771195,51.45,76836.06,0.0,-1.0,0.0,1e-05]
[1779134772202,51.45,76833.78,0.0,-1.0,0.0,1e-05]
[1779134773258,51.45,76833.78,0.0,-1.0,0.0,1e-05]
[1779134773331,51.45,76834.58,0.0,-1.0,0.0,1e-05]
[1779134774674,51.45,76834.67,0.0,-1.0,0.0,1e-05]
[1779134779251,51.45,76836.05,0.0,-1.0,0.0,1e-05]
[1779134780258,51.45,76839.38,0.0,-1.0,0.0,1e-05]
[1779134781265,51.45,76843.84,0.0,-1.0,0.0,1e-05]
[1779134782272,51.45,76849.4,0.0,-1.0,0.0,1e-05]
[1779134783279,51.45,76853.11,0.0,-1.0,0.0,1e-05]
[1779134785293,51.45,76856.11,0.0,-1.0,0.0,1e-05]
[1779134790328,51.45,76855.01,0.0,-1.0,0.0,1e-05]
[1779134791335,51.45,76856.09,0.0,-1.0,0.0,1e-05]
[1779134795363,51.45,76857.85,0.0,-1.0,0.0,1e-05]
[1779134799391,51.45,76860.83,0.0,-1.0,0.0,1e-05]
[1779134800408,51.45,76866.61,0.0,-1.0,0.0,1e-05]
[1779134801409,51.45,76871.14,0.0,-1.0,0.0,1e-05]
[1779134803427,51.45,76871.32,0.0,-1.0,0.0,1e-05]
[1779134807455,51.45,76872.48,0.0,-1.0,0.0,1e-05]
[1779134808462,51.45,76875.54,0.0,-1.0,0.0,1e-05]
[1779134809471,51.45,76880.23,0.0,-1.0,0.0,1e-05]
[1779134810478,51.45,76881.57,0.0,-1.0,0.0,1e-05]
[1779134811485,51.45,76887.42,0.0,-1.0,0.0,1e-05]
[1779134812722,51.45,76887.42,0.0,-1.0,0.0,1e-05]
[1779134812754,51.45,76890.63,0.0,-1.0,0.0,1e-05]
[1779134815514,51.45,76887.45,0.0,-1.0,0.0,1e-05]
[1779134816521,51.45,76885.19,0.0,-1.0,0.0,1e-05]
[1779134818816,51.45,76886.16,0.0,-1.0,0.0,1e-05]
[1779134818858,51.45,76883.09,0.0,-1.0,0.0,1e-05]
[1779134822567,51.45,76888.75,0.0,-1.0,0.0,1e-05]
[1779134825588,51.45,76890.53,0.0,-1.0,0.0,1e-05]
[1779134827602,51.45,76893.27,0.0,-1.0,0.0,1e-05]
[1779134831011,51.45,76893.14,0.0,-1.0,0.0,1e-05]
[1779134833644,51.45,76894.57,0.0,-1.0,0.0,1e-05]
[1779134836665,51.45,76892.81,0.0,-1.0,0.0,1e-05]
[1779134841700,51.45,76893.17,0.0,-1.0,0.0,1e-05]
[1779134846735,51.45,76893.06,0.0,-1.0,0.0,1e-05]
[1779134849756,51.45,76895.94,0.0,-1.0,0.0,1e-05]
[1779134850763,51.45,76897.83,0.0,-1.0,0.0,1e-05]
[1779134851770,51.45,76898.06,0.0,-1.0,0.0,1e-05]
[1779134852777,51.45,76901.18,0.0,-1.0,0.0,1e-05]
[1779134853784,51.45,76904.65,0.0,-1.0,0.0,1e-05]
[1779134856805,51.45,76906.14,0.0,-1.0,0.0,1e-05]
[1779134858819,51.45,76907.53,0.0,-1.0,0.0,1e-05]
[1779134863854,51.45,76908.57,0.0,-1.0,0.0,1e-05]
[1779134867882,51.45,76910.07,0.0,-1.0,0.0,1e-05]
[1779134868889,51.45,76916.17,0.0,-1.0,0.0,1e-05]
[1779134871913,51.45,76914.75,0.0,-1.0,0.0,1e-05]
[1779134877955,51.45,76915.43,0.0,-1.0,0.0,1e-05]
[1779134880976,51.45,76908.43,0.0,-1.0,0.0,1e-05]
[1779134881983,51.45,76907.46,0.0,-1.0,0.0,1e-05]
[1779134887028,51.45,76907.09,0.0,-1.0,0.0,1e-05]
[1779134892063,51.45,76907.3,0.0,-1.0,0.0,1e-05]
[1779134897098,51.45,76905.75,0.0,-1.0,0.0,1e-05]
[1779134898105,51.45,76904.37,0.0,-1.0,0.0,1e-05]
[1779134899112,51.45,76902.53,0.0,-1.0,0.0,1e-05]
[1779134903140,51.45,76906.18,0.0,-1.0,0.0,1e-05]
[1779134904147,51.45,76907.91,0.0,-1.0,0.0,1e-05]
[1779134906161,51.45,76909.16,0.0,-1.0,0.0,1e-05]
[1779134910595,51.45,76909.83,0.0,-1.0,0.0,1e-05]
[1779134911196,51.45,76911.78,0.0,-1.0,0.0,1e-05]
[1779134912203,51.45,76912.98,0.0,-1.0,0.0,1e-05]
[1779134914576,51.45,76912.61,0.0,-1.0,0.0,1e-05]
[1779134920259,51.45,76914.8,0.0,-1.0,0.0,1e-05]
[1779134922746,51.45,76914.91,0.0,-1.0,0.0,1e-05]
[1779134922807,51.45,76914.91,0.0,-1.0,0.0,1e-05]
[1779134923134,51.45,76914.91,0.0,-1.0,0.0,1e-05]
[1779134923312,51.45,76914.91,0.0,-1.0,0.0,1e-05]
[1779134923355,51.45,76914.91,0.0,-1.0,0.0,1e-05]
[1779134929322,51.45,76915.16,0.0,-1.0,0.0,1e-05]
[1779134931814,51.45,76915.19,0.0,-1.0,0.0,1e-05]
[1779134932062,51.45,76915.19,0.0,-1.0,0.0,1e-05]
[1779134937378,51.45,76918.56,0.0,-1.0,0.0,1e-05]
[1779134939123,51.45,76919.47,0.0,-1.0,0.0,1e-05]
[1779134939309,51.45,76919.47,0.0,-1.0,0.0,1e-05]
[1779134939313,51.45,76919.47,0.0,-1.0,0.0,1e-05]
[1779134939317,51.45,76919.47,0.0,-1.0,0.0,1e-05]
[1779134939562,51.45,76919.47,0.0,-1.0,0.0,1e-05]
[1779134939392,51.45,76920.18,0.0,-1.0,0.0,1e-05]
[1779134944427,51.45,76920.66,0.0,-1.0,0.0,1e-05]
[1779134951531,51.45,76920.86,0.0,-1.0,0.0,1e-05]
[1779134951553,51.45,76920.86,0.0,-1.0,0.0,1e-05]
[1779134951807,51.45,76920.86,0.0,-1.0,0.0,1e-05]
[1779134956255,51.45,76920.26,0.0,-1.0,0.0,1e-05]
[1779134956307,51.45,76920.26,0.0,-1.0,0.0,1e-05]
[1779134956350,51.45,76920.26,0.0,-1.0,0.0,1e-05]
[1779134961553,51.45,76919.58,0.0,-1.0,0.0,1e-05]
[1779134969505,51.45,76920.21,0.0,-1.0,0.0,1e-05]
[1779134969556,51.45,76916.98,0.0,-1.0,0.0,1e-05]
[1779134970545,51.45,76916.98,0.0,-1.0,0.0,1e-05]
[1779134970563,51.45,76916.98,0.0,-1.0,0.0,1e-05]
[1779134970593,51.45,76914.2,0.0,-1.0,0.0,1e-05]
[1779134970623,51.45,76914.2,0.0,-1.0,0.0,1e-05]
[1779134970811,51.45,76914.2,0.0,-1.0,0.0,1e-05]
[1779134971622,51.45,76913.92,0.0,-1.0,0.0,1e-05]
[1779134972828,51.45,76913.92,0.0,-1.0,0.0,1e-05]
[1779134973057,51.45,76913.92,0.0,-1.0,0.0,1e-05]
[1779134973158,51.45,76914.03,0.0,-1.0,0.0,1e-05]
[1779134980686,51.45,76908.84,0.0,-1.0,0.0,1e-05]
[1779134981693,51.45,76900.98,0.0,-1.0,0.0,1e-05]
[1779134982711,51.45,76898.51,0.0,-1.0,0.0,1e-05]
[1779134983712,51.45,76893.77,0.0,-1.0,0.0,1e-05]
[1779134984932,51.45,76893.77,0.0,-1.0,0.0,1e-05]
[1779134985065,51.45,76893.77,0.0,-1.0,0.0,1e-05]
[1779134985078,51.45,76893.77,0.0,-1.0,0.0,1e-05]
[1779134985310,51.45,76893.77,0.0,-1.0,0.0,1e-05]
[1779134985367,51.45,76893.85,0.0,-1.0,0.0,1e-05]
[1779134987741,51.45,76898.98,0.0,-1.0,0.0,1e-05]
[1779134988776,51.45,76898.98,0.0,-1.0,0.0,1e-05]
[1779134988808,51.45,76898.98,0.0,-1.0,0.0,1e-05]
[1779134989061,51.45,76898.98,0.0,-1.0,0.0,1e-05]
[1779134989182,51.45,76898.98,0.0,-1.0,0.0,1e-05]
[1779134989316,51.45,76898.98,0.0,-1.0,0.0,1e-05]
[1779134989385,51.45,76899.27,0.0,-1.0,0.0,1e-05]
[1779134994790,51.45,76899.85,0.0,-1.0,0.0,1e-05]
[1779134995880,51.45,76899.85,0.0,-1.0,0.0,1e-05]
[1779134996058,51.45,76899.85,0.0,-1.0,0.0,1e-05]
[1779134996170,51.45,76899.85,0.0,-1.0,0.0,1e-05]
[1779134996315,51.45,76899.85,0.0,-1.0,0.0,1e-05]
[1779134996330,51.45,76899.85,0.0,-1.0,0.0,1e-05]
[1779134996561,51.45,76899.85,0.0,-1.0,0.0,1e-05]
[1779134996368,51.45,76902.95,0.0,-1.0,0.0,1e-05]
[1779135001690,51.45,76903.24,0.0,-1.0,0.0,1e-05]
[1779135001813,51.45,76903.24,0.0,-1.0,0.0,1e-05]
[1779135002226,51.45,76904.46,0.0,-1.0,0.0,1e-05]
[1779135002941,51.45,76904.46,0.0,-1.0,0.0,1e-05]
[1779135003059,51.45,76904.46,0.0,-1.0,0.0,1e-05]
[1779135003309,51.45,76904.46,0.0,-1.0,0.0,1e-05]
[1779135003410,51.45,76907.39,0.0,-1.0,0.0,1e-05]
[1779135004876,51.45,76908.53,0.0,-1.0,0.0,1e-05]
[1779135007166,51.45,76908.3,0.0,-1.0,0.0,1e-05]
[1779135007308,51.45,76908.3,0.0,-1.0,0.0,1e-05]
[1779135007409,51.45,76908.31,0.0,-1.0,0.0,1e-05]
[1779135009660,51.45,76907.86,0.0,-1.0,0.0,1e-05]
[1779135009746,51.45,76907.86,0.0,-1.0,0.0,1e-05]
[1779135009810,51.45,76907.86,0.0,-1.0,0.0,1e-05]
[1779135015477,51.45,76907.2,0.0,-1.0,0.0,1e-05]
[1779135015558,51.45,76907.2,0.0,-1.0,0.0,1e-05]
[1779135015649,51.45,76907.36,0.0,-1.0,0.0,1e-05]
[1779135015663,51.45,76907.36,0.0,-1.0,0.0,1e-05]
[1779135015723,51.45,76907.36,0.0,-1.0,0.0,1e-05]
[1779135015813,51.45,76907.36,0.0,-1.0,0.0,1e-05]
[1779135020988,51.45,76907.34,0.0,-1.0,0.0,1e-05]
[1779135026023,51.45,76908.73,0.0,-1.0,0.0,1e-05]
[1779135028037,51.45,76912.59,0.0,-1.0,0.0,1e-05]
[1779135030723,51.45,76913.41,0.0,-1.0,0.0,1e-05]
[1779135030807,51.45,76913.41,0.0,-1.0,0.0,1e-05]
[1779135031294,51.45,76913.41,0.0,-1.0,0.0,1e-05]
[1779135031310,51.45,76913.41,0.0,-1.0,0.0,1e-05]
[1779135031363,51.45,76913.41,0.0,-1.0,0.0,1e-05]
[1779135031571,51.45,76913.41,0.0,-1.0,0.0,1e-05]
[1779135031642,51.45,76917.06,0.0,-1.0,0.0,1e-05]
[1779135033072,51.45,76918.41,0.0,-1.0,0.0,1e-05]
[1779135036093,51.45,76920.06,0.0,-1.0,0.0,1e-05]
[1779135037214,51.45,76920.06,0.0,-1.0,0.0,1e-05]
[1779135037307,51.45,76920.06,0.0,-1.0,0.0,1e-05]
[1779135037404,51.45,76921.49,0.0,-1.0,0.0,1e-05]
[1779135038107,51.45,76925.22,0.0,-1.0,0.0,1e-05]
[1779135039114,51.45,76933.17,0.0,-1.0,0.0,1e-05]
[1779135039850,51.45,76933.17,0.0,-1.0,0.0,1e-05]
[1779135039958,51.45,76933.17,0.0,-1.0,0.0,1e-05]
[1779135040064,51.45,76933.17,0.0,-1.0,0.0,1e-05]
[1779135040121,51.45,76934.4,0.0,-1.0,0.0,1e-05]
[1779135045156,51.45,76934.76,0.0,-1.0,0.0,1e-05]
[1779135050191,51.45,76936.82,0.0,-1.0,0.0,1e-05]
[1779135051198,51.45,76939.88,0.0,-1.0,0.0,1e-05]
[1779135051835,51.45,76939.88,0.0,-1.0,0.0,1e-05]
[1779135052004,51.45,76939.88,0.0,-1.0,0.0,1e-05]
[1779135052057,51.45,76939.88,0.0,-1.0,0.0,1e-05]
[1779135052480,51.45,76939.88,0.0,-1.0,0.0,1e-05]
[1779135052560,51.45,76939.88,0.0,-1.0,0.0,1e-05]
[1779135052581,51.45,76940.44,0.0,-1.0,0.0,1e-05]
[1779135055226,51.45,76939.42,0.0,-1.0,0.0,1e-05]
[1779135059254,51.45,76944.67,0.0,-1.0,0.0,1e-05]
[1779135060261,51.45,76949.7,0.0,-1.0,0.0,1e-05]
[1779135061313,51.45,76949.7,0.0,-1.0,0.0,1e-05]
[1779135061390,51.45,76949.7,0.0,-1.0,0.0,1e-05]
[1779135061559,51.45,76949.7,0.0,-1.0,0.0,1e-05]
[1779135063282,51.45,76953.58,0.0,-1.0,0.0,1e-05]
[1779135064289,51.45,76955.41,0.0,-1.0,0.0,1e-05]
[1779135065300,51.45,76956.68,0.0,-1.0,0.0,1e-05]
[1779135065974,51.45,76956.68,0.0,-1.0,0.0,1e-05]
[1779135066058,51.45,76956.68,0.0,-1.0,0.0,1e-05]
[1779135066410,51.45,76956.68,0.0,-1.0,0.0,1e-05]
[1779135066541,51.45,76956.68,0.0,-1.0,0.0,1e-05]
[1779135066567,51.45,76956.68,0.0,-1.0,0.0,1e-05]
[1779135066590,51.45,76957.6,0.0,-1.0,0.0,1e-05]
[1779135068320,51.45,76959.86,0.0,-1.0,0.0,1e-05]
[1779135070334,51.45,76947.9,0.0,-1.0,0.0,1e-05]
[1779135071060,51.45,76947.9,0.0,-1.0,0.0,1e-05]
[1779135071308,51.45,76947.9,0.0,-1.0,0.0,1e-05]
[1779135071566,51.45,76947.9,0.0,-1.0,0.0,1e-05]
[1779135071676,51.45,76947.9,0.0,-1.0,0.0,1e-05]
[1779135071619,51.45,76945.84,0.0,-1.0,0.0,1e-05]
[1779135071809,51.45,76945.84,0.0,-1.0,0.0,1e-05]
[1779135073355,51.45,76944.22,0.0,-1.0,0.0,1e-05]
[1779135074639,51.45,76944.22,0.0,-1.0,0.0,1e-05]
[1779135074660,51.45,76943.55,0.0,-1.0,0.0,1e-05]
[1779135074808,51.45,76943.55,0.0,-1.0,0.0,1e-05]
[1779135075369,51.45,76943.66,0.0,-1.0,0.0,1e-05]
[1779135079397,51.45,76942.68,0.0,-1.0,0.0,1e-05]
[1779135082418,51.45,76932.81,0.0,-1.0,0.0,1e-05]
[1779135083425,51.45,76935.22,0.0,-1.0,0.0,1e-05]
[1779135084693,51.45,76935.22,0.0,-1.0,0.0,1e-05]
[1779135084755,51.45,76935.69,0.0,-1.0,0.0,1e-05]
[1779135084809,51.45,76935.69,0.0,-1.0,0.0,1e-05]
[1779135085439,51.45,76934.3,0.0,-1.0,0.0,1e-05]
[1779135088460,51.45,76935.17,0.0,-1.0,0.0,1e-05]
[1779135091481,51.45,76935.0,0.0,-1.0,0.0,1e-05]
[1779135094119,51.45,76935.0,0.0,-1.0,0.0,1e-05]
[1779135094217,51.45,76935.0,0.0,-1.0,0.0,1e-05]
[1779135094307,51.45,76935.0,0.0,-1.0,0.0,1e-05]
[1779135094502,51.45,76940.02,0.0,-1.0,0.0,1e-05]
[1779135095486,51.45,76940.02,0.0,-1.0,0.0,1e-05]
[1779135095558,51.45,76940.02,0.0,-1.0,0.0,1e-05]
[1779135095587,51.45,76940.34,0.0,-1.0,0.0,1e-05]
[1779135096516,51.45,76941.94,0.0,-1.0,0.0,1e-05]
[1779135101551,51.45,76945.0,0.0,-1.0,0.0,1e-05]
[1779135101855,51.45,76945.0,0.0,-1.0,0.0,1e-05]
[1779135102000,51.45,76945.0,0.0,-1.0,0.0,1e-05]
[1779135102064,51.45,76945.0,0.0,-1.0,0.0,1e-05]
[1779135102558,51.45,76945.9,0.0,-1.0,0.0,1e-05]
[1779135107471,51.45,76946.38,0.0,-1.0,0.0,1e-05]
[1779135107561,51.45,76946.38,0.0,-1.0,0.0,1e-05]
[1779135107596,51.45,76947.73,0.0,-1.0,0.0,1e-05]
[1779135107811,51.45,76947.73,0.0,-1.0,0.0,1e-05]
[1779135107976,51.45,76947.73,0.0,-1.0,0.0,1e-05]
[1779135108058,51.45,76947.73,0.0,-1.0,0.0,1e-05]
[1779135108603,51.45,76948.76,0.0,-1.0,0.0,1e-05]
[1779135109610,51.45,76949.82,0.0,-1.0,0.0,1e-05]
[1779135112631,51.45,76961.12,0.0,-1.0,0.0,1e-05]
[1779135113135,51.45,76961.12,0.0,-1.0,0.0,1e-05]
[1779135113312,51.45,76961.12,0.0,-1.0,0.0,1e-05]
[1779135113640,51.45,76971.78,0.0,-1.0,0.0,1e-05]
[1779135114645,51.45,76977.01,0.0,-1.0,0.0,1e-05]
[1779135116618,51.45,76977.0,0.0,-1.0,0.0,1e-05]
[1779135116756,51.45,76977.0,0.0,-1.0,0.0,1e-05]
[1779135117638,51.45,76977.07,0.0,-1.0,0.0,1e-05]
[1779135117762,51.45,76977.14,0.0,-1.0,0.0,1e-05]
[1779135119562,51.45,76977.11,0.0,-1.0,0.0,1e-05]
[1779135119855,51.45,76977.1,0.0,-1.0,0.0,1e-05]
[1779135120687,51.45,76978.67,0.0,-1.0,0.0,1e-05]
[1779135123569,51.45,76978.47,0.0,-1.0,0.0,1e-05]
[1779135123766,51.45,76978.59,0.0,-1.0,0.0,1e-05]
[1779135124715,51.45,76980.55,0.0,-1.0,0.0,1e-05]
[1779135125568,51.45,76980.55,0.0,-1.0,0.0,1e-05]
[1779135125743,51.45,76980.55,0.0,-1.0,0.0,1e-05]
[1779135126729,51.45,76982.14,0.0,-1.0,0.0,1e-05]
[1779135129560,51.45,76982.13,0.0,-1.0,0.0,1e-05]
[1779135129674,51.45,76982.13,0.0,-1.0,0.0,1e-05]
[1779135129751,51.45,76973.66,0.0,-1.0,0.0,1e-05]
[1779135130622,51.45,76973.66,0.0,-1.0,0.0,1e-05]
[1779135130757,51.45,76973.57,0.0,-1.0,0.0,1e-05]
[1779135130806,51.45,76973.57,0.0,-1.0,0.0,1e-05]
[1779135131562,51.45,76973.57,0.0,-1.0,0.0,1e-05]
[1779135131691,51.45,76973.57,0.0,-1.0,0.0,1e-05]
[1779135131764,51.45,76976.96,0.0,-1.0,0.0,1e-05]
[1779135132772,51.45,76979.91,0.0,-1.0,0.0,1e-05]
[1779135134019,51.45,76979.91,0.0,-1.0,0.0,1e-05]
[1779135134057,51.45,76979.91,0.0,-1.0,0.0,1e-05]
[1779135134155,51.45,76979.91,0.0,-1.0,0.0,1e-05]
[1779135134269,51.45,76979.91,0.0,-1.0,0.0,1e-05]
[1779135134309,51.45,76979.91,0.0,-1.0,0.0,1e-05]
[1779135134418,51.45,76979.91,0.0,-1.0,0.0,1e-05]
[1779135134451,51.45,76983.28,0.0,-1.0,0.0,1e-05]
[1779135135793,51.45,76983.99,0.0,-1.0,0.0,1e-05]
[1779135137560,51.45,76983.99,0.0,-1.0,0.0,1e-05]
[1779135137820,51.45,76983.69,0.0,-1.0,0.0,1e-05]
[1779135139560,51.45,76984.23,0.0,-1.0,0.0,1e-05]
[1779135139610,51.45,76984.23,0.0,-1.0,0.0,1e-05]
[1779135143560,51.45,76984.16,0.0,-1.0,0.0,1e-05]
[1779135143690,51.45,76984.16,0.0,-1.0,0.0,1e-05]
[1779135144605,51.45,76983.59,0.0,-1.0,0.0,1e-05]
[1779135144654,51.45,76982.91,0.0,-1.0,0.0,1e-05]
[1779135144807,51.45,76982.91,0.0,-1.0,0.0,1e-05]
[1779135145562,51.45,76982.91,0.0,-1.0,0.0,1e-05]
[1779135145714,51.45,76982.91,0.0,-1.0,0.0,1e-05]
[1779135145662,51.45,76983.83,0.0,-1.0,0.0,1e-05]
[1779135147565,51.45,76983.56,0.0,-1.0,0.0,1e-05]
[1779135147841,51.45,76983.73,0.0,-1.0,0.0,1e-05]
[1779135151564,51.45,76984.06,0.0,-1.0,0.0,1e-05]
[1779135151661,51.45,76983.62,0.0,-1.0,0.0,1e-05]
[1779135151841,51.45,76983.62,0.0,-1.0,0.0,1e-05]
[1779135153957,51.45,76983.42,0.0,-1.0,0.0,1e-05]
[1779135154057,51.45,76983.42,0.0,-1.0,0.0,1e-05]
[1779135154618,51.45,76983.42,0.0,-1.0,0.0,1e-05]
[1779135154691,51.45,76983.42,0.0,-1.0,0.0,1e-05]
[1779135154719,51.45,76976.66,0.0,-1.0,0.0,1e-05]
[1779135154810,51.45,76976.66,0.0,-1.0,0.0,1e-05]
[1779135154965,51.45,76976.66,0.0,-1.0,0.0,1e-05]
[1779135155000,51.45,76973.27,0.0,-1.0,0.0,1e-05]
[1779135155936,51.45,76972.56,0.0,-1.0,0.0,1e-05]
[1779135157563,51.45,76972.56,0.0,-1.0,0.0,1e-05]
[1779135157883,51.45,76972.46,0.0,-1.0,0.0,1e-05]
[1779135159567,51.45,76972.42,0.0,-1.0,0.0,1e-05]
[1779135159795,51.45,76972.42,0.0,-1.0,0.0,1e-05]
[1779135162074,51.45,76972.55,0.0,-1.0,0.0,1e-05]
[1779135162286,51.45,76972.55,0.0,-1.0,0.0,1e-05]
[1779135162437,51.45,76972.55,0.0,-1.0,0.0,1e-05]
[1779135162469,51.45,76970.72,0.0,-1.0,0.0,1e-05]
[1779135163563,51.45,76970.72,0.0,-1.0,0.0,1e-05]
[1779135163663,51.45,76966.29,0.0,-1.0,0.0,1e-05]
[1779135165562,51.45,76966.15,0.0,-1.0,0.0,1e-05]
[1779135165842,51.45,76966.14,0.0,-1.0,0.0,1e-05]
[1779135169027,51.45,76968.7,0.0,-1.0,0.0,1e-05]
[1779135171369,51.45,76968.71,0.0,-1.0,0.0,1e-05]
[1779135171559,51.45,76968.71,0.0,-1.0,0.0,1e-05]
[1779135171602,51.45,76972.26,0.0,-1.0,0.0,1e-05]
[1779135174062,51.45,76973.87,0.0,-1.0,0.0,1e-05]
[1779135175070,51.45,76977.25,0.0,-1.0,0.0,1e-05]
[1779135176077,51.45,76980.74,0.0,-1.0,0.0,1e-05]
[1779135177930,51.45,76980.62,0.0,-1.0,0.0,1e-05]
[1779135178058,51.45,76980.62,0.0,-1.0,0.0,1e-05]
[1779135178091,51.45,76981.07,0.0,-1.0,0.0,1e-05]
[1779135180106,51.45,76983.06,0.0,-1.0,0.0,1e-05]
[1779135184134,51.45,76984.6,0.0,-1.0,0.0,1e-05]
[1779135186148,51.45,76987.25,0.0,-1.0,0.0,1e-05]
[1779135187155,51.45,76990.15,0.0,-1.0,0.0,1e-05]
[1779135189200,51.45,76990.45,0.0,-1.0,0.0,1e-05]
[1779135189307,51.45,76990.45,0.0,-1.0,0.0,1e-05]
[1779135189408,51.45,76990.49,0.0,-1.0,0.0,1e-05]
[1779135190177,51.45,76987.71,0.0,-1.0,0.0,1e-05]
[1779135191183,51.45,76985.49,0.0,-1.0,0.0,1e-05]
[1779135196219,51.45,76986.21,0.0,-1.0,0.0,1e-05]
[1779135201254,51.45,76985.25,0.0,-1.0,0.0,1e-05]
[1779135206289,51.45,76986.26,0.0,-1.0,0.0,1e-05]
[1779135209310,51.45,76988.8,0.0,-1.0,0.0,1e-05]
[1779135211324,51.45,76987.21,0.0,-1.0,0.0,1e-05]
[1779135216359,51.45,76990.43,0.0,-1.0,0.0,1e-05]
[1779135218373,51.45,76993.12,0.0,-1.0,0.0,1e-05]
[1779135225422,51.45,76995.73,0.0,-1.0,0.0,1e-05]
[1779135226429,51.45,76997.78,0.0,-1.0,0.0,1e-05]
[1779135227436,51.45,77003.93,0.0,-1.0,0.0,1e-05]
[1779135232471,51.45,77003.35,0.0,-1.0,0.0,1e-05]
[1779135237506,51.45,77003.59,0.0,-1.0,0.0,1e-05]
[1779135238513,51.45,77005.77,0.0,-1.0,0.0,1e-05]
[1779135241534,51.45,77004.29,0.0,-1.0,0.0,1e-05]
[1779135243548,51.45,77007.26,0.0,-1.0,0.0,1e-05]
[1779135244555,51.45,77008.76,0.0,-1.0,0.0,1e-05]
[1779135249591,51.45,77006.04,0.0,-1.0,0.0,1e-05]
[1779135250598,51.45,77004.64,0.0,-1.0,0.0,1e-05]
[1779135253619,51.45,77000.35,0.0,-1.0,0.0,1e-05]
[1779135257868,51.45,77000.83,0.0,-1.0,0.0,1e-05]
[1779135257872,51.45,77000.82,0.0,-1.0,0.0,1e-05]
[1779135258057,51.45,77000.82,0.0,-1.0,0.0,1e-05]
[1779135264696,51.45,77001.35,0.0,-1.0,0.0,1e-05]
[1779135268724,51.45,77008.01,0.0,-1.0,0.0,1e-05]
[1779135269731,51.45,77010.54,0.0,-1.0,0.0,1e-05]
[1779135271745,51.45,77010.62,0.0,-1.0,0.0,1e-05]
[1779135275773,51.45,77011.99,0.0,-1.0,0.0,1e-05]
[1779135277787,51.45,77014.36,0.0,-1.0,0.0,1e-05]
[1779135282822,51.45,77014.3,0.0,-1.0,0.0,1e-05]
[1779135287857,51.45,77014.78,0.0,-1.0,0.0,1e-05]
[1779135292892,51.45,77014.14,0.0,-1.0,0.0,1e-05]
[1779135296920,51.45,77010.95,0.0,-1.0,0.0,1e-05]
[1779135297927,51.45,77005.92,0.0,-1.0,0.0,1e-05]
[1779135299941,51.45,76998.56,0.0,-1.0,0.0,1e-05]
[1779135301955,51.45,76998.01,0.0,-1.0,0.0,1e-05]
[1779135304976,51.45,76993.81,0.0,-1.0,0.0,1e-05]
[1779135310013,51.45,76994.95,0.0,-1.0,0.0,1e-05]
[1779135312026,51.45,76996.95,0.0,-1.0,0.0,1e-05]
[1779135313033,51.45,77006.1,0.0,-1.0,0.0,1e-05]
[1779135314674,51.45,77009.8,0.0,-1.0,0.0,1e-05]
[1779135317061,51.45,77013.85,0.0,-1.0,0.0,1e-05]
[1779135319075,51.45,77027.17,0.0,-1.0,0.0,1e-05]
[1779135320082,51.45,77028.72,0.0,-1.0,0.0,1e-05]
[1779135322678,51.45,77028.74,0.0,-1.0,0.0,1e-05]
[1779135322806,51.45,77028.74,0.0,-1.0,0.0,1e-05]
[1779135322827,51.45,77028.58,0.0,-1.0,0.0,1e-05]
[1779135328138,51.45,77029.3,0.0,-1.0,0.0,1e-05]
[1779135329145,51.45,77034.54,0.0,-1.0,0.0,1e-05]
[1779135330152,51.45,77031.76,0.0,-1.0,0.0,1e-05]
[1779135331662,51.45,77031.1,0.0,-1.0,0.0,1e-05]
[1779135333173,51.45,77033.39,0.0,-1.0,0.0,1e-05]
[1779135336344,51.45,77034.07,0.0,-1.0,0.0,1e-05]
[1779135336558,51.45,77034.07,0.0,-1.0,0.0,1e-05]
[1779135336659,51.45,77033.4,0.0,-1.0,0.0,1e-05]
[1779135340222,51.45,77020.19,0.0,-1.0,0.0,1e-05]
[1779135341229,51.45,77016.94,0.0,-1.0,0.0,1e-05]
[1779135343243,51.45,77015.3,0.0,-1.0,0.0,1e-05]
[1779135346598,51.45,77014.9,0.0,-1.0,0.0,1e-05]
[1779135346807,51.45,77014.9,0.0,-1.0,0.0,1e-05]
[1779135346910,51.45,77014.32,0.0,-1.0,0.0,1e-05]
[1779135347271,51.45,77004.16,0.0,-1.0,0.0,1e-05]
[1779135348278,51.45,77000.8,0.0,-1.0,0.0,1e-05]
[1779135350292,51.45,77002.65,0.0,-1.0,0.0,1e-05]
[1779135352306,51.45,77001.39,0.0,-1.0,0.0,1e-05]
[1779135357341,51.45,77000.72,0.0,-1.0,0.0,1e-05]
[1779135362376,51.45,76997.33,0.0,-1.0,0.0,1e-05]
[1779135363383,51.45,76995.78,0.0,-1.0,0.0,1e-05]
[1779135365753,51.45,76995.93,0.0,-1.0,0.0,1e-05]
[1779135365808,51.45,76995.93,0.0,-1.0,0.0,1e-05]
[1779135365854,51.45,76998.75,0.0,-1.0,0.0,1e-05]
[1779135366405,51.45,77001.09,0.0,-1.0,0.0,1e-05]
[1779135369435,51.45,77002.81,0.0,-1.0,0.0,1e-05]
[1779135370437,51.45,77008.26,0.0,-1.0,0.0,1e-05]
[1779135371444,51.45,77012.92,0.0,-1.0,0.0,1e-05]
[1779135372451,51.45,77014.22,0.0,-1.0,0.0,1e-05]
[1779135374465,51.45,77021.47,0.0,-1.0,0.0,1e-05]
[1779135375472,51.45,77022.81,0.0,-1.0,0.0,1e-05]
[1779135376479,51.45,77025.7,0.0,-1.0,0.0,1e-05]
[1779135380507,51.45,77022.14,0.0,-1.0,0.0,1e-05]
[1779135382521,51.45,77020.29,0.0,-1.0,0.0,1e-05]
[1779135386549,51.45,77014.92,0.0,-1.0,0.0,1e-05]
[1779135387556,51.45,77005.08,0.0,-1.0,0.0,1e-05]
[1779135388563,51.45,77006.44,0.0,-1.0,0.0,1e-05]
[1779135389065,51.45,77006.44,0.0,-1.0,0.0,1e-05]
[1779135389308,51.45,77006.44,0.0,-1.0,0.0,1e-05]
[1779135389386,51.45,77006.44,0.0,-1.0,0.0,1e-05]
[1779135391584,51.45,77006.78,0.0,-1.0,0.0,1e-05]
[1779135393598,51.45,77004.08,0.0,-1.0,0.0,1e-05]
[1779135397627,51.45,77009.33,0.0,-1.0,0.0,1e-05]
[1779135400648,51.45,77011.37,0.0,-1.0,0.0,1e-05]
[1779135402662,51.45,77012.74,0.0,-1.0,0.0,1e-05]
[1779135403670,51.45,77018.55,0.0,-1.0,0.0,1e-05]
[1779135408704,51.45,77018.4,0.0,-1.0,0.0,1e-05]
[1779135409711,51.45,77023.27,0.0,-1.0,0.0,1e-05]
[1779135411725,51.45,77025.47,0.0,-1.0,0.0,1e-05]
[1779135416760,51.45,77025.77,0.0,-1.0,0.0,1e-05]
[1779135418163,51.45,77025.88,0.0,-1.0,0.0,1e-05]
[1779135423810,51.45,77026.13,0.0,-1.0,0.0,1e-05]
[1779135424226,51.45,77026.13,0.0,-1.0,0.0,1e-05]
[1779135430859,51.45,77026.48,0.0,-1.0,0.0,1e-05]
[1779135435895,51.45,77025.42,0.0,-1.0,0.0,1e-05]
[1779135441936,51.45,77025.81,0.0,-1.0,0.0,1e-05]
[1779135444957,51.45,77023.34,0.0,-1.0,0.0,1e-05]
[1779135446972,51.45,77021.53,0.0,-1.0,0.0,1e-05]
[1779135448985,51.45,77018.88,0.0,-1.0,0.0,1e-05]
[1779135449992,51.45,77014.79,0.0,-1.0,0.0,1e-05]
[1779135451003,51.45,77014.07,0.0,-1.0,0.0,1e-05]
[1779135452009,51.45,77009.78,0.0,-1.0,0.0,1e-05]
[1779135453013,51.45,77001.93,0.0,-1.0,0.0,1e-05]
[1779135454020,51.45,76999.08,0.0,-1.0,0.0,1e-05]
[1779135459319,51.45,76999.32,0.0,-1.0,0.0,1e-05]
[1779135465101,51.45,76998.01,0.0,-1.0,0.0,1e-05]
[1779135468122,51.45,77006.47,0.0,-1.0,0.0,1e-05]
[1779135468402,51.45,77006.47,0.0,-1.0,0.0,1e-05]
[1779135468563,51.45,77006.47,0.0,-1.0,0.0,1e-05]
[1779135469130,51.45,77011.48,0.0,-1.0,0.0,1e-05]
[1779135470136,51.45,77015.04,0.0,-1.0,0.0,1e-05]
[1779135472153,51.45,77014.5,0.0,-1.0,0.0,1e-05]
[1779135477189,51.45,77013.43,0.0,-1.0,0.0,1e-05]
[1779135482224,51.45,77012.69,0.0,-1.0,0.0,1e-05]
[1779135487259,51.45,77013.48,0.0,-1.0,0.0,1e-05]
[1779135490280,51.45,77009.33,0.0,-1.0,0.0,1e-05]
[1779135491287,51.45,77005.54,0.0,-1.0,0.0,1e-05]
[1779135492294,51.45,77004.18,0.0,-1.0,0.0,1e-05]
[1779135493301,51.45,77002.46,0.0,-1.0,0.0,1e-05]
[1779135495315,51.45,77003.88,0.0,-1.0,0.0,1e-05]
[1779135496322,51.45,77013.54,0.0,-1.0,0.0,1e-05]
[1779135497329,51.45,77017.12,0.0,-1.0,0.0,1e-05]
[1779135498336,51.45,77018.5,0.0,-1.0,0.0,1e-05]
[1779135503371,51.45,77018.33,0.0,-1.0,0.0,1e-05]
[1779135506392,51.45,77020.59,0.0,-1.0,0.0,1e-05]
[1779135511427,51.45,77020.31,0.0,-1.0,0.0,1e-05]
[1779135516462,51.45,77019.47,0.0,-1.0,0.0,1e-05]
[1779135521499,51.45,77019.11,0.0,-1.0,0.0,1e-05]
[1779135526534,51.45,77017.86,0.0,-1.0,0.0,1e-05]
[1779135531569,51.45,77018.27,0.0,-1.0,0.0,1e-05]
[1779135536604,51.45,77018.26,0.0,-1.0,0.0,1e-05]
[1779135538521,51.45,77018.22,0.0,-1.0,0.0,1e-05]
[1779135541642,51.45,77021.1,0.0,-1.0,0.0,1e-05]
[1779135542649,51.45,77022.77,0.0,-1.0,0.0,1e-05]
[1779135547684,51.45,77023.6,0.0,-1.0,0.0,1e-05]
[1779135552719,51.45,77024.71,0.0,-1.0,0.0,1e-05]
[1779135557754,51.45,77024.56,0.0,-1.0,0.0,1e-05]
[1779135562789,51.45,77025.02,0.0,-1.0,0.0,1e-05]
[1779135564803,51.45,77022.88,0.0,-1.0,0.0,1e-05]
[1779135570845,51.45,77023.18,0.0,-1.0,0.0,1e-05]
[1779135571852,51.45,77023.03,0.0,-1.0,0.0,1e-05]
[1779135577894,51.45,77022.49,0.0,-1.0,0.0,1e-05]
[1779135578901,51.45,77020.97,0.0,-1.0,0.0,1e-05]
[1779135579908,51.45,77019.37,0.0,-1.0,0.0,1e-05]
[1779135582947,51.45,77008.23,0.0,-1.0,0.0,1e-05]
[1779135583954,51.45,77005.38,0.0,-1.0,0.0,1e-05]
[1779135586021,51.45,77005.67,0.0,-1.0,0.0,1e-05]
[1779135593017,51.45,77007.91,0.0,-1.0,0.0,1e-05]
[1779135596039,51.45,77011.06,0.0,-1.0,0.0,1e-05]
[1779135601074,51.45,77009.93,0.0,-1.0,0.0,1e-05]
[1779135605102,51.45,77008.62,0.0,-1.0,0.0,1e-05]
[1779135609130,51.45,77010.38,0.0,-1.0,0.0,1e-05]
[1779135614166,51.45,77009.84,0.0,-1.0,0.0,1e-05]
[1779135619200,51.45,77010.71,0.0,-1.0,0.0,1e-05]
[1779135622221,51.45,76998.64,0.0,-1.0,0.0,1e-05]
[1779135623229,51.45,76995.75,0.0,-1.0,0.0,1e-05]
[1779135624236,51.45,76995.51,0.0,-1.0,0.0,1e-05]
[1779135629271,51.45,76994.29,0.0,-1.0,0.0,1e-05]
[1779135631286,51.45,76995.02,0.0,-1.0,0.0,1e-05]
[1779135636321,51.45,76990.27,0.0,-1.0,0.0,1e-05]
[1779135637330,51.45,76994.04,0.0,-1.0,0.0,1e-05]
[1779135638337,51.45,76997.04,0.0,-1.0,0.0,1e-05]
[1779135641358,51.45,76998.18,0.0,-1.0,0.0,1e-05]
[1779135642365,51.45,76996.91,0.0,-1.0,0.0,1e-05]
[1779135643372,51.45,76994.15,0.0,-1.0,0.0,1e-05]
[1779135649415,51.45,76994.95,0.0,-1.0,0.0,1e-05]
[1779135651428,51.45,76996.24,0.0,-1.0,0.0,1e-05]
[1779135656463,51.45,76995.99,0.0,-1.0,0.0,1e-05]
[1779135659484,51.45,76993.53,0.0,-1.0,0.0,1e-05]
[1779135665526,51.45,76994.22,0.0,-1.0,0.0,1e-05]
[1779135670561,51.45,76993.96,0.0,-1.0,0.0,1e-05]
[1779135673582,51.45,76995.41,0.0,-1.0,0.0,1e-05]
[1779135678617,51.45,76996.63,0.0,-1.0,0.0,1e-05]
[1779135680631,51.45,77000.91,0.0,-1.0,0.0,1e-05]
[1779135681638,51.45,77003.32,0.0,-1.0,0.0,1e-05]
[1779135683652,51.45,77001.27,0.0,-1.0,0.0,1e-05]
[1779135688687,51.45,77001.42,0.0,-1.0,0.0,1e-05]
[1779135690701,51.45,77002.7,0.0,-1.0,0.0,1e-05]
[1779135691708,51.45,77007.76,0.0,-1.0,0.0,1e-05]
[1779135692715,51.45,77014.95,0.0,-1.0,0.0,1e-05]
[1779135694073,51.45,77016.61,0.0,-1.0,0.0,1e-05]
[1779135698757,51.45,77014.78,0.0,-1.0,0.0,1e-05]
[1779135699909,51.45,77014.78,0.0,-1.0,0.0,1e-05]
[1779135700057,51.45,77014.78,0.0,-1.0,0.0,1e-05]
[1779135700158,51.45,77014.96,0.0,-1.0,0.0,1e-05]
[1779135702788,51.45,77026.04,0.0,-1.0,0.0,1e-05]
[1779135703795,51.45,77025.49,0.0,-1.0,0.0,1e-05]
[1779135706722,51.45,77026.14,0.0,-1.0,0.0,1e-05]
[1779135707823,51.45,77028.17,0.0,-1.0,0.0,1e-05]
[1779135709837,51.45,77026.83,0.0,-1.0,0.0,1e-05]
[1779135714872,51.45,77026.9,0.0,-1.0,0.0,1e-05]
[1779135716886,51.45,77023.71,0.0,-1.0,0.0,1e-05]
[1779135718814,51.45,77023.93,0.0,-1.0,0.0,1e-05]
[1779135723935,51.45,77023.88,0.0,-1.0,0.0,1e-05]
[1779135728970,51.45,77024.13,0.0,-1.0,0.0,1e-05]
[1779135733000,51.45,77018.11,0.0,-1.0,0.0,1e-05]
[1779135734007,51.45,77012.14,0.0,-1.0,0.0,1e-05]
[1779135735014,51.45,77010.5,0.0,-1.0,0.0,1e-05]
[1779135736021,51.45,77008.87,0.0,-1.0,0.0,1e-05]
[1779135737028,51.45,77010.23,0.0,-1.0,0.0,1e-05]
[1779135742063,51.45,77010.49,0.0,-1.0,0.0,1e-05]
[1779135746091,51.45,77008.89,0.0,-1.0,0.0,1e-05]
[1779135747098,51.45,77007.54,0.0,-1.0,0.0,1e-05]
[1779135748105,51.45,77004.59,0.0,-1.0,0.0,1e-05]
[1779135749112,51.45,77000.12,0.0,-1.0,0.0,1e-05]
[1779135750119,51.45,76998.03,0.0,-1.0,0.0,1e-05]
[1779135751126,51.45,76996.87,0.0,-1.0,0.0,1e-05]
[1779135756163,51.45,76997.2,0.0,-1.0,0.0,1e-05]
[1779135760191,51.45,76998.55,0.0,-1.0,0.0,1e-05]
[1779135765226,51.45,76998.74,0.0,-1.0,0.0,1e-05]
[1779135770261,51.45,76999.12,0.0,-1.0,0.0,1e-05]
[1779135775296,51.45,76999.14,0.0,-1.0,0.0,1e-05]
[1779135780331,51.45,76998.13,0.0,-1.0,0.0,1e-05]
[1779135784359,51.45,77000.1,0.0,-1.0,0.0,1e-05]
[1779135785366,51.45,77002.3,0.0,-1.0,0.0,1e-05]
[1779135788388,51.45,77007.26,0.0,-1.0,0.0,1e-05]
[1779135793423,51.45,77008.3,0.0,-1.0,0.0,1e-05]
[1779135798458,51.45,77008.46,0.0,-1.0,0.0,1e-05]
[1779135803493,51.45,77011.64,0.0,-1.0,0.0,1e-05]
[1779135804505,51.45,77013.95,0.0,-1.0,0.0,1e-05]
[1779135805510,51.45,77018.25,0.0,-1.0,0.0,1e-05]
[1779135808531,51.45,77019.68,0.0,-1.0,0.0,1e-05]
[1779135810545,51.45,77023.38,0.0,-1.0,0.0,1e-05]
[1779135811552,51.45,77023.98,0.0,-1.0,0.0,1e-05]
[1779135816587,51.45,77027.41,0.0,-1.0,0.0,1e-05]
[1779135821622,51.45,77026.19,0.0,-1.0,0.0,1e-05]
[1779135823636,51.45,77024.93,0.0,-1.0,0.0,1e-05]
[1779135827664,51.45,77021.25,0.0,-1.0,0.0,1e-05]
[1779135829678,51.45,77016.02,0.0,-1.0,0.0,1e-05]
[1779135830685,51.45,77006.22,0.0,-1.0,0.0,1e-05]
[1779135831692,51.45,77006.43,0.0,-1.0,0.0,1e-05]
[1779135835720,51.45,77000.93,0.0,-1.0,0.0,1e-05]
[1779135840755,51.45,77001.36,0.0,-1.0,0.0,1e-05]
[1779135841765,51.45,77002.99,0.0,-1.0,0.0,1e-05]
[1779135842770,51.45,77005.66,0.0,-1.0,0.0,1e-05]
[1779135844784,51.45,77007.33,0.0,-1.0,0.0,1e-05]
[1779135846798,51.45,77012.9,0.0,-1.0,0.0,1e-05]
[1779135848441,51.45,77012.9,0.0,-1.0,0.0,1e-05]
[1779135848497,51.45,77012.97,0.0,-1.0,0.0,1e-05]
[1779135848562,51.45,77012.97,0.0,-1.0,0.0,1e-05]
[1779135850826,51.45,77015.52,0.0,-1.0,0.0,1e-05]
[1779135851833,51.45,77016.78,0.0,-1.0,0.0,1e-05]
[1779135852840,51.45,77022.57,0.0,-1.0,0.0,1e-05]
[1779135853847,51.45,77024.75,0.0,-1.0,0.0,1e-05]
[1779135857875,51.45,77026.1,0.0,-1.0,0.0,1e-05]
[1779135858883,51.45,77027.92,0.0,-1.0,0.0,1e-05]
[1779135862910,51.45,77029.88,0.0,-1.0,0.0,1e-05]
[1779135865079,51.45,77030.18,0.0,-1.0,0.0,1e-05]
[1779135867819,51.45,77029.65,0.0,-1.0,0.0,1e-05]
[1779135868057,51.45,77029.65,0.0,-1.0,0.0,1e-05]
[1779135868158,51.45,77029.53,0.0,-1.0,0.0,1e-05]
[1779135871196,51.45,77029.8,0.0,-1.0,0.0,1e-05]
[1779135871297,51.45,77029.81,0.0,-1.0,0.0,1e-05]
[1779135877009,51.45,77030.67,0.0,-1.0,0.0,1e-05]
[1779135881037,51.45,77032.12,0.0,-1.0,0.0,1e-05]
[1779135886072,51.45,77030.46,0.0,-1.0,0.0,1e-05]
[1779135889530,51.45,77030.1,0.0,-1.0,0.0,1e-05]
[1779135891107,51.45,77032.43,0.0,-1.0,0.0,1e-05]
[1779135896142,51.45,77033.57,0.0,-1.0,0.0,1e-05]
[1779135901177,51.45,77035.3,0.0,-1.0,0.0,1e-05]
[1779135903194,51.45,77037.2,0.0,-1.0,0.0,1e-05]
[1779135908226,51.45,77038.38,0.0,-1.0,0.0,1e-05]
[1779135913262,51.45,77038.77,0.0,-1.0,0.0,1e-05]
[1779135918299,51.45,77039.55,0.0,-1.0,0.0,1e-05]
[1779135923334,51.45,77038.89,0.0,-1.0,0.0,1e-05]
[1779135928369,51.45,77037.78,0.0,-1.0,0.0,1e-05]
[1779135931390,51.45,77037.67,0.0,-1.0,0.0,1e-05]
[1779135932398,51.45,77034.46,0.0,-1.0,0.0,1e-05]
[1779135933404,51.45,77033.06,0.0,-1.0,0.0,1e-05]
[1779135934411,51.45,77034.51,0.0,-1.0,0.0,1e-05]
[1779135939446,51.45,77033.84,0.0,-1.0,0.0,1e-05]
[1779135944481,51.45,77033.77,0.0,-1.0,0.0,1e-05]
[1779135950523,51.45,77033.63,0.0,-1.0,0.0,1e-05]
[1779135954551,51.45,77035.92,0.0,-1.0,0.0,1e-05]
[1779135960593,51.45,77036.04,0.0,-1.0,0.0,1e-05]
[1779135965628,51.45,77036.03,0.0,-1.0,0.0,1e-05]
[1779135967642,51.45,77032.03,0.0,-1.0,0.0,1e-05]
[1779135969658,51.45,77028.72,0.0,-1.0,0.0,1e-05]
[1779135970668,51.45,77026.65,0.0,-1.0,0.0,1e-05]
[1779135971677,51.45,77021.42,0.0,-1.0,0.0,1e-05]
[1779135973757,51.45,77021.06,0.0,-1.0,0.0,1e-05]
[1779135973858,51.45,77019.75,0.0,-1.0,0.0,1e-05]
[1779135979732,51.45,77018.83,0.0,-1.0,0.0,1e-05]
[1779135984767,51.45,77018.75,0.0,-1.0,0.0,1e-05]
[1779135990809,51.45,77018.71,0.0,-1.0,0.0,1e-05]
[1779135991816,51.45,77025.77,0.0,-1.0,0.0,1e-05]
[1779135992823,51.45,77027.29,0.0,-1.0,0.0,1e-05]
[1779135994837,51.45,77028.99,0.0,-1.0,0.0,1e-05]
[1779135995844,51.45,77033.08,0.0,-1.0,0.0,1e-05]
[1779136000879,51.45,77033.54,0.0,-1.0,0.0,1e-05]
[1779136005914,51.45,77033.17,0.0,-1.0,0.0,1e-05]
[1779136010949,51.45,77032.74,0.0,-1.0,0.0,1e-05]
[1779136016991,51.45,77033.21,0.0,-1.0,0.0,1e-05]
[1779136017998,51.45,77031.43,0.0,-1.0,0.0,1e-05]
[1779136024041,51.45,77032.82,0.0,-1.0,0.0,1e-05]
[1779136025048,51.45,77034.07,0.0,-1.0,0.0,1e-05]
[1779136028754,51.45,77032.92,0.0,-1.0,0.0,1e-05]
[1779136034111,51.45,77032.68,0.0,-1.0,0.0,1e-05]
[1779136041160,51.45,77029.93,0.0,-1.0,0.0,1e-05]
[1779136042167,51.45,77028.22,0.0,-1.0,0.0,1e-05]
[1779136044181,51.45,77032.0,0.0,-1.0,0.0,1e-05]
[1779136045188,51.45,77034.16,0.0,-1.0,0.0,1e-05]
[1779136050225,51.45,77035.15,0.0,-1.0,0.0,1e-05]
[1779136051231,51.45,77035.26,0.0,-1.0,0.0,1e-05]
[1779136056266,51.45,77036.09,0.0,-1.0,0.0,1e-05]
[1779136065329,51.45,77035.47,0.0,-1.0,0.0,1e-05]
[1779136069357,51.45,77037.01,0.0,-1.0,0.0,1e-05]
[1779136074392,51.45,77036.5,0.0,-1.0,0.0,1e-05]
[1779136079427,51.45,77035.81,0.0,-1.0,0.0,1e-05]
[1779136084462,51.45,77037.3,0.0,-1.0,0.0,1e-05]
[1779136086476,51.45,77038.8,0.0,-1.0,0.0,1e-05]
[1779136089497,51.45,77044.84,0.0,-1.0,0.0,1e-05]
[1779136090504,51.45,77047.24,0.0,-1.0,0.0,1e-05]
[1779136092518,51.45,77048.49,0.0,-1.0,0.0,1e-05]
[1779136093527,51.45,77051.24,0.0,-1.0,0.0,1e-05]
[1779136097554,51.45,77052.68,0.0,-1.0,0.0,1e-05]
[1779136098561,51.45,77055.05,0.0,-1.0,0.0,1e-05]
[1779136103596,51.45,77056.61,0.0,-1.0,0.0,1e-05]
[1779136108631,51.45,77056.57,0.0,-1.0,0.0,1e-05]
[1779136111653,51.45,77056.25,0.0,-1.0,0.0,1e-05]
[1779136113625,51.45,77056.27,0.0,-1.0,0.0,1e-05]
[1779136113682,51.45,77084.25,0.0,-1.0,0.0,1e-05]
[1779136113875,51.45,77084.25,0.0,-1.0,0.0,1e-05]
[1779136114683,51.45,77084.81,0.0,-1.0,0.0,1e-05]
[1779136115690,51.45,77087.08,0.0,-1.0,0.0,1e-05]
[1779136116697,51.45,77094.84,0.0,-1.0,0.0,1e-05]
[1779136117093,51.45,77094.84,0.0,-1.0,0.0,1e-05]
[1779136117704,51.45,77094.68,0.0,-1.0,0.0,1e-05]
[1779136119268,51.45,77095.21,0.0,-1.0,0.0,1e-05]
[1779136119311,51.45,77095.21,0.0,-1.0,0.0,1e-05]
[1779136121172,51.45,77095.61,0.0,-1.0,0.0,1e-05]
[1779136123746,51.45,77088.58,0.0,-1.0,0.0,1e-05]
[1779136124753,51.45,77086.44,0.0,-1.0,0.0,1e-05]
[1779136125760,51.45,77087.25,0.0,-1.0,0.0,1e-05]
[1779136129729,51.45,77087.26,0.0,-1.0,0.0,1e-05]
[1779136129809,51.45,77087.26,0.0,-1.0,0.0,1e-05]
[1779136129830,51.45,77087.27,0.0,-1.0,0.0,1e-05]
[1779136130066,51.45,77087.27,0.0,-1.0,0.0,1e-05]
[1779136130130,51.45,77087.27,0.0,-1.0,0.0,1e-05]
[1779136130313,51.45,77087.27,0.0,-1.0,0.0,1e-05]
[1779136131807,51.45,77082.95,0.0,-1.0,0.0,1e-05]
[1779136132814,51.45,77081.61,0.0,-1.0,0.0,1e-05]
[1779136132978,51.45,77081.61,0.0,-1.0,0.0,1e-05]
[1779136133060,51.45,77081.61,0.0,-1.0,0.0,1e-05]
[1779136133821,51.45,77080.29,0.0,-1.0,0.0,1e-05]
[1779136138659,51.45,77079.43,0.0,-1.0,0.0,1e-05]
[1779136138808,51.45,77079.43,0.0,-1.0,0.0,1e-05]
[1779136138815,51.45,77079.43,0.0,-1.0,0.0,1e-05]
[1779136139063,51.45,77079.43,0.0,-1.0,0.0,1e-05]
[1779136139864,51.45,77070.65,0.0,-1.0,0.0,1e-05]
[1779136141478,51.45,77070.65,0.0,-1.0,0.0,1e-05]
[1779136141563,51.45,77070.65,0.0,-1.0,0.0,1e-05]
[1779136141579,51.45,77071.62,0.0,-1.0,0.0,1e-05]
[1779136144899,51.45,77069.33,0.0,-1.0,0.0,1e-05]
[1779136147920,51.45,77066.61,0.0,-1.0,0.0,1e-05]
[1779136149075,51.45,77066.61,0.0,-1.0,0.0,1e-05]
[1779136149123,51.45,77066.61,0.0,-1.0,0.0,1e-05]
[1779136149312,51.45,77066.61,0.0,-1.0,0.0,1e-05]
[1779136151131,51.45,77067.46,0.0,-1.0,0.0,1e-05]
[1779136151309,51.45,77067.46,0.0,-1.0,0.0,1e-05]
[1779136151525,51.45,77077.81,0.0,-1.0,0.0,1e-05]
[1779136152239,51.45,77077.81,0.0,-1.0,0.0,1e-05]
[1779136152312,51.45,77077.81,0.0,-1.0,0.0,1e-05]
[1779136152323,51.45,77077.81,0.0,-1.0,0.0,1e-05]
[1779136152563,51.45,77077.81,0.0,-1.0,0.0,1e-05]
[1779136152630,51.45,77080.3,0.0,-1.0,0.0,1e-05]
[1779136152955,51.45,77081.56,0.0,-1.0,0.0,1e-05]
[1779136155976,51.45,77088.97,0.0,-1.0,0.0,1e-05]
[1779136156983,51.45,77091.01,0.0,-1.0,0.0,1e-05]
[1779136158083,51.45,77091.01,0.0,-1.0,0.0,1e-05]
[1779136158181,51.45,77091.01,0.0,-1.0,0.0,1e-05]
[1779136158261,51.45,77091.01,0.0,-1.0,0.0,1e-05]
[1779136158309,51.45,77091.01,0.0,-1.0,0.0,1e-05]
[1779136158362,51.45,77091.23,0.0,-1.0,0.0,1e-05]
[1779136158997,51.45,77093.24,0.0,-1.0,0.0,1e-05]
[1779136162020,51.45,77095.01,0.0,-1.0,0.0,1e-05]
[1779136163027,51.45,77098.59,0.0,-1.0,0.0,1e-05]
[1779136164515,51.45,77098.59,0.0,-1.0,0.0,1e-05]
[1779136164565,51.45,77098.59,0.0,-1.0,0.0,1e-05]
[1779136164576,51.45,77098.59,0.0,-1.0,0.0,1e-05]
[1779136164757,51.45,77098.59,0.0,-1.0,0.0,1e-05]
[1779136164815,51.45,77098.59,0.0,-1.0,0.0,1e-05]
[1779136164802,51.45,77102.49,0.0,-1.0,0.0,1e-05]
[1779136168062,51.45,77100.41,0.0,-1.0,0.0,1e-05]
[1779136170149,51.45,77100.8,0.0,-1.0,0.0,1e-05]
[1779136170208,51.45,77100.8,0.0,-1.0,0.0,1e-05]
[1779136170311,51.45,77100.8,0.0,-1.0,0.0,1e-05]
[1779136170559,51.45,77100.8,0.0,-1.0,0.0,1e-05]
[1779136170660,51.45,77100.86,0.0,-1.0,0.0,1e-05]
[1779136171083,51.45,77101.61,0.0,-1.0,0.0,1e-05]
[1779136177125,51.45,77096.91,0.0,-1.0,0.0,1e-05]
[1779136178132,51.45,77094.64,0.0,-1.0,0.0,1e-05]
[1779136178983,51.45,77094.64,0.0,-1.0,0.0,1e-05]
[1779136179059,51.45,77094.64,0.0,-1.0,0.0,1e-05]
[1779136179100,51.45,77094.64,0.0,-1.0,0.0,1e-05]
[1779136179312,51.45,77094.64,0.0,-1.0,0.0,1e-05]
[1779136186188,51.45,77094.97,0.0,-1.0,0.0,1e-05]
[1779136188202,51.45,77090.6,0.0,-1.0,0.0,1e-05]
[1779136189209,51.45,77088.26,0.0,-1.0,0.0,1e-05]
[1779136190216,51.45,77082.73,0.0,-1.0,0.0,1e-05]
[1779136191223,51.45,77077.64,0.0,-1.0,0.0,1e-05]
[1779136193395,51.45,77077.64,0.0,-1.0,0.0,1e-05]
[1779136193479,51.45,77077.64,0.0,-1.0,0.0,1e-05]
[1779136193562,51.45,77077.64,0.0,-1.0,0.0,1e-05]
[1779136193598,51.45,77077.64,0.0,-1.0,0.0,1e-05]
[1779136193892,51.45,77077.64,0.0,-1.0,0.0,1e-05]
[1779136194059,51.45,77078.41,0.0,-1.0,0.0,1e-05]
[1779136194244,51.45,77078.11,0.0,-1.0,0.0,1e-05]
[1779136197315,51.45,77078.16,0.0,-1.0,0.0,1e-05]
[1779136197628,51.45,77078.16,0.0,-1.0,0.0,1e-05]
[1779136199309,51.45,77078.12,0.0,-1.0,0.0,1e-05]
[1779136199541,51.45,77078.12,0.0,-1.0,0.0,1e-05]
[1779136200286,51.45,77076.54,0.0,-1.0,0.0,1e-05]
[1779136201293,51.45,77072.91,0.0,-1.0,0.0,1e-05]
[1779136202300,51.45,77074.55,0.0,-1.0,0.0,1e-05]
[1779136203313,51.45,77074.55,0.0,-1.0,0.0,1e-05]
[1779136203426,51.45,77074.55,0.0,-1.0,0.0,1e-05]
[1779136203531,51.45,77074.55,0.0,-1.0,0.0,1e-05]
[1779136203559,51.45,77074.55,0.0,-1.0,0.0,1e-05]
[1779136203632,51.45,77074.27,0.0,-1.0,0.0,1e-05]
[1779136207353,51.45,77074.33,0.0,-1.0,0.0,1e-05]
[1779136207380,51.45,77074.33,0.0,-1.0,0.0,1e-05]
[1779136207565,51.45,77074.33,0.0,-1.0,0.0,1e-05]
[1779136211363,51.45,77077.59,0.0,-1.0,0.0,1e-05]
[1779136212352,51.45,77077.59,0.0,-1.0,0.0,1e-05]
[1779136212445,51.45,77077.59,0.0,-1.0,0.0,1e-05]
[1779136212561,51.45,77077.59,0.0,-1.0,0.0,1e-05]
[1779136212663,51.45,77077.59,0.0,-1.0,0.0,1e-05]
[1779136212758,51.45,77080.11,0.0,-1.0,0.0,1e-05]
[1779136213196,51.45,77080.11,0.0,-1.0,0.0,1e-05]
[1779136213310,51.45,77080.11,0.0,-1.0,0.0,1e-05]
[1779136213410,51.45,77080.11,0.0,-1.0,0.0,1e-05]
[1779136215312,51.45,77079.75,0.0,-1.0,0.0,1e-05]
[1779136215408,51.45,77079.75,0.0,-1.0,0.0,1e-05]
[1779136219309,51.45,77081.13,0.0,-1.0,0.0,1e-05]
[1779136219457,51.45,77081.13,0.0,-1.0,0.0,1e-05]
[1779136221309,51.45,77080.78,0.0,-1.0,0.0,1e-05]
[1779136221477,51.45,77080.78,0.0,-1.0,0.0,1e-05]
[1779136225309,51.45,77080.78,0.0,-1.0,0.0,1e-05]
[1779136225461,51.45,77079.92,0.0,-1.0,0.0,1e-05]
[1779136227309,51.45,77079.86,0.0,-1.0,0.0,1e-05]
[1779136227485,51.45,77079.86,0.0,-1.0,0.0,1e-05]
[1779136229494,51.45,77079.86,0.0,-1.0,0.0,1e-05]
[1779136229559,51.45,77079.86,0.0,-1.0,0.0,1e-05]
[1779136229657,51.45,77079.77,0.0,-1.0,0.0,1e-05]
[1779136231311,51.45,77079.77,0.0,-1.0,0.0,1e-05]
[1779136231537,51.45,77079.77,0.0,-1.0,0.0,1e-05]
[1779136231638,51.45,77079.77,0.0,-1.0,0.0,1e-05]
[1779136232510,51.45,77081.1,0.0,-1.0,0.0,1e-05]
[1779136234264,51.45,77081.61,0.0,-1.0,0.0,1e-05]
[1779136234313,51.45,77081.61,0.0,-1.0,0.0,1e-05]
[1779136234619,51.45,77081.61,0.0,-1.0,0.0,1e-05]
[1779136234720,51.45,77090.44,0.0,-1.0,0.0,1e-05]
[1779136235531,51.45,77090.39,0.0,-1.0,0.0,1e-05]
[1779136236047,51.45,77090.39,0.0,-1.0,0.0,1e-05]
[1779136236057,51.45,77090.39,0.0,-1.0,0.0,1e-05]
[1779136236538,51.45,77090.34,0.0,-1.0,0.0,1e-05]
[1779136237309,51.45,77090.34,0.0,-1.0,0.0,1e-05]
[1779136237719,51.45,77090.34,0.0,-1.0,0.0,1e-05]
[1779136238552,51.45,77092.37,0.0,-1.0,0.0,1e-05]
[1779136239312,51.45,77092.37,0.0,-1.0,0.0,1e-05]
[1779136239477,51.45,77092.37,0.0,-1.0,0.0,1e-05]
[1779136241310,51.45,77091.88,0.0,-1.0,0.0,1e-05]
[1779136241338,51.45,77091.88,0.0,-1.0,0.0,1e-05]
[1779136243587,51.45,77090.06,0.0,-1.0,0.0,1e-05]
[1779136245310,51.45,77090.38,0.0,-1.0,0.0,1e-05]
[1779136245423,51.45,77090.38,0.0,-1.0,0.0,1e-05]
[1779136250637,51.45,77091.27,0.0,-1.0,0.0,1e-05]
[1779136251644,51.45,77092.59,0.0,-1.0,0.0,1e-05]
[1779136252668,51.45,77092.59,0.0,-1.0,0.0,1e-05]
[1779136252678,51.45,77092.59,0.0,-1.0,0.0,1e-05]
[1779136252808,51.45,77092.59,0.0,-1.0,0.0,1e-05]
[1779136252892,51.45,77096.08,0.0,-1.0,0.0,1e-05]
[1779136253660,51.45,77094.65,0.0,-1.0,0.0,1e-05]
[1779136254392,51.45,77094.65,0.0,-1.0,0.0,1e-05]
[1779136254562,51.45,77094.65,0.0,-1.0,0.0,1e-05]
[1779136254668,51.45,77094.89,0.0,-1.0,0.0,1e-05]
[1779136257689,51.45,77093.29,0.0,-1.0,0.0,1e-05]
[1779136258453,51.45,77093.29,0.0,-1.0,0.0,1e-05]
[1779136258567,51.45,77093.29,0.0,-1.0,0.0,1e-05]
[1779136258588,51.45,77093.29,0.0,-1.0,0.0,1e-05]
[1779136258809,51.45,77093.29,0.0,-1.0,0.0,1e-05]
[1779136258920,51.45,77093.29,0.0,-1.0,0.0,1e-05]
[1779136261310,51.45,77093.11,0.0,-1.0,0.0,1e-05]
[1779136261416,51.45,77093.11,0.0,-1.0,0.0,1e-05]
[1779136261788,51.45,77093.11,0.0,-1.0,0.0,1e-05]
[1779136261807,51.45,77093.11,0.0,-1.0,0.0,1e-05]
[1779136261889,51.45,77095.27,0.0,-1.0,0.0,1e-05]
[1779136262726,51.45,77100.94,0.0,-1.0,0.0,1e-05]
[1779136263312,51.45,77100.94,0.0,-1.0,0.0,1e-05]
[1779136263330,51.45,77100.94,0.0,-1.0,0.0,1e-05]
[1779136263732,51.45,77102.75,0.0,-1.0,0.0,1e-05]
[1779136264739,51.45,77105.34,0.0,-1.0,0.0,1e-05]
[1779136265311,51.45,77105.34,0.0,-1.0,0.0,1e-05]
[1779136265623,51.45,77105.34,0.0,-1.0,0.0,1e-05]
[1779136265746,51.45,77107.75,0.0,-1.0,0.0,1e-05]
[1779136266434,51.45,77107.75,0.0,-1.0,0.0,1e-05]
[1779136266561,51.45,77107.75,0.0,-1.0,0.0,1e-05]
[1779136266753,51.45,77108.26,0.0,-1.0,0.0,1e-05]
[1779136267760,51.45,77106.33,0.0,-1.0,0.0,1e-05]
[1779136269312,51.45,77105.81,0.0,-1.0,0.0,1e-05]
[1779136269390,51.45,77105.81,0.0,-1.0,0.0,1e-05]
[1779136269774,51.45,77098.7,0.0,-1.0,0.0,1e-05]
[1779136270781,51.45,77094.38,0.0,-1.0,0.0,1e-05]
[1779136273315,51.45,77095.32,0.0,-1.0,0.0,1e-05]
[1779136273495,51.45,77095.32,0.0,-1.0,0.0,1e-05]
[1779136277310,51.45,77094.24,0.0,-1.0,0.0,1e-05]
[1779136277642,51.45,77094.24,0.0,-1.0,0.0,1e-05]
[1779136277835,51.45,77096.67,0.0,-1.0,0.0,1e-05]
[1779136278842,51.45,77097.95,0.0,-1.0,0.0,1e-05]
[1779136279311,51.45,77097.95,0.0,-1.0,0.0,1e-05]
[1779136279413,51.45,77097.95,0.0,-1.0,0.0,1e-05]
[1779136280070,51.45,77097.67,0.0,-1.0,0.0,1e-05]
[1779136280309,51.45,77097.67,0.0,-1.0,0.0,1e-05]
[1779136280317,51.45,77097.67,0.0,-1.0,0.0,1e-05]
[1779136281310,51.45,77097.67,0.0,-1.0,0.0,1e-05]
[1779136281374,51.45,77097.67,0.0,-1.0,0.0,1e-05]
[1779136282871,51.45,77100.22,0.0,-1.0,0.0,1e-05]
[1779136284885,51.45,77103.55,0.0,-1.0,0.0,1e-05]
[1779136285310,51.45,77103.55,0.0,-1.0,0.0,1e-05]
[1779136285571,51.45,77103.55,0.0,-1.0,0.0,1e-05]
[1779136285892,51.45,77105.35,0.0,-1.0,0.0,1e-05]
[1779136287318,51.45,77105.31,0.0,-1.0,0.0,1e-05]
[1779136287326,51.45,77105.31,0.0,-1.0,0.0,1e-05]
[1779136287451,51.45,77105.31,0.0,-1.0,0.0,1e-05]
[1779136287561,51.45,77105.31,0.0,-1.0,0.0,1e-05]
[1779136287906,51.45,77106.66,0.0,-1.0,0.0,1e-05]
[1779136291312,51.45,77107.13,0.0,-1.0,0.0,1e-05]
[1779136291468,51.45,77107.13,0.0,-1.0,0.0,1e-05]
[1779136291934,51.45,77108.29,0.0,-1.0,0.0,1e-05]
[1779136293882,51.45,77108.59,0.0,-1.0,0.0,1e-05]
[1779136293948,51.45,77111.38,0.0,-1.0,0.0,1e-05]
[1779136294023,51.45,77111.38,0.0,-1.0,0.0,1e-05]
[1779136294060,51.45,77111.38,0.0,-1.0,0.0,1e-05]
[1779136294201,51.45,77111.38,0.0,-1.0,0.0,1e-05]
[1779136294956,51.45,77113.08,0.0,-1.0,0.0,1e-05]
[1779136295025,51.45,77113.08,0.0,-1.0,0.0,1e-05]
[1779136295058,51.45,77113.08,0.0,-1.0,0.0,1e-05]
[1779136295962,51.45,77113.16,0.0,-1.0,0.0,1e-05]
[1779136297310,51.45,77113.56,0.0,-1.0,0.0,1e-05]
[1779136297485,51.45,77113.56,0.0,-1.0,0.0,1e-05]
[1779136297976,51.45,77118.15,0.0,-1.0,0.0,1e-05]
[1779136298983,51.45,77121.35,0.0,-1.0,0.0,1e-05]
[1779136299313,51.45,77121.35,0.0,-1.0,0.0,1e-05]
[1779136299382,51.45,77121.35,0.0,-1.0,0.0,1e-05]
[1779136302006,51.45,77117.67,0.0,-1.0,0.0,1e-05]
[1779136302158,51.45,77117.67,0.0,-1.0,0.0,1e-05]
[1779136302293,51.45,77117.67,0.0,-1.0,0.0,1e-05]
[1779136303013,51.45,77096.23,0.0,-1.0,0.0,1e-05]
[1779136304026,51.45,77091.06,0.0,-1.0,0.0,1e-05]
[1779136305040,51.45,77094.51,0.0,-1.0,0.0,1e-05]
[1779136306439,51.45,77094.51,0.0,-1.0,0.0,1e-05]
[1779136306557,51.45,77094.51,0.0,-1.0,0.0,1e-05]
[1779136308567,51.45,77094.82,0.0,-1.0,0.0,1e-05]
[1779136308671,51.45,77094.82,0.0,-1.0,0.0,1e-05]
[1779136308751,51.45,77093.57,0.0,-1.0,0.0,1e-05]
[1779136309449,51.45,77089.84,0.0,-1.0,0.0,1e-05]
[1779136310994,51.45,77089.84,0.0,-1.0,0.0,1e-05]
[1779136310075,51.45,77087.16,0.0,-1.0,0.0,1e-05]
[1779136311063,51.45,77087.16,0.0,-1.0,0.0,1e-05]
[1779136311082,51.45,77087.8,0.0,-1.0,0.0,1e-05]
[1779136312089,51.45,77084.98,0.0,-1.0,0.0,1e-05]
[1779136314103,51.45,77083.56,0.0,-1.0,0.0,1e-05]
[1779136316118,51.45,77077.71,0.0,-1.0,0.0,1e-05]
[1779136317124,51.45,77076.4,0.0,-1.0,0.0,1e-05]
[1779136319909,51.45,77075.14,0.0,-1.0,0.0,1e-05]
[1779136321152,51.45,77072.2,0.0,-1.0,0.0,1e-05]
[1779136323804,51.45,77072.25,0.0,-1.0,0.0,1e-05]
[1779136323865,51.45,77073.1,0.0,-1.0,0.0,1e-05]
[1779136324057,51.45,77073.1,0.0,-1.0,0.0,1e-05]
[1779136327194,51.45,77071.92,0.0,-1.0,0.0,1e-05]
[1779136332229,51.45,77071.8,0.0,-1.0,0.0,1e-05]
[1779136335250,51.45,77073.41,0.0,-1.0,0.0,1e-05]
[1779136336257,51.45,77080.5,0.0,-1.0,0.0,1e-05]
[1779136337264,51.45,77083.05,0.0,-1.0,0.0,1e-05]
[1779136342299,51.45,77083.07,0.0,-1.0,0.0,1e-05]
[1779136345320,51.45,77084.2,0.0,-1.0,0.0,1e-05]
[1779136347335,51.45,77094.79,0.0,-1.0,0.0,1e-05]
[1779136349015,51.45,77097.35,0.0,-1.0,0.0,1e-05]
[1779136351363,51.45,77097.28,0.0,-1.0,0.0,1e-05]
[1779136352710,51.45,77097.28,0.0,-1.0,0.0,1e-05]
[1779136352808,51.45,77097.28,0.0,-1.0,0.0,1e-05]
[1779136352871,51.45,77096.32,0.0,-1.0,0.0,1e-05]
[1779136358412,51.45,77095.84,0.0,-1.0,0.0,1e-05]
[1779136363447,51.45,77095.69,0.0,-1.0,0.0,1e-05]
[1779136368482,51.45,77095.77,0.0,-1.0,0.0,1e-05]
[1779136373517,51.45,77095.85,0.0,-1.0,0.0,1e-05]
[1779136379561,51.45,77095.38,0.0,-1.0,0.0,1e-05]
[1779136380568,51.45,77093.28,0.0,-1.0,0.0,1e-05]
[1779136383589,51.45,77094.5,0.0,-1.0,0.0,1e-05]
[1779136389631,51.45,77094.77,0.0,-1.0,0.0,1e-05]
[1779136391645,51.45,77093.12,0.0,-1.0,0.0,1e-05]
[1779136392652,51.45,77090.93,0.0,-1.0,0.0,1e-05]
[1779136394666,51.45,77087.94,0.0,-1.0,0.0,1e-05]
[1779136395673,51.45,77085.53,0.0,-1.0,0.0,1e-05]
[1779136396680,51.45,77086.74,0.0,-1.0,0.0,1e-05]
[1779136401715,51.45,77087.08,0.0,-1.0,0.0,1e-05]
[1779136406750,51.45,77087.47,0.0,-1.0,0.0,1e-05]
[1779136409771,51.45,77086.31,0.0,-1.0,0.0,1e-05]
[1779136411785,51.45,77086.21,0.0,-1.0,0.0,1e-05]
[1779136412792,51.45,77079.96,0.0,-1.0,0.0,1e-05]
[1779136417827,51.45,77079.45,0.0,-1.0,0.0,1e-05]
[1779136423869,51.45,77078.89,0.0,-1.0,0.0,1e-05]
[1779136430919,51.45,77079.28,0.0,-1.0,0.0,1e-05]
[1779136433940,51.45,77077.71,0.0,-1.0,0.0,1e-05]
[1779136435955,51.45,77076.03,0.0,-1.0,0.0,1e-05]
[1779136440990,51.45,77075.23,0.0,-1.0,0.0,1e-05]
[1779136447033,51.45,77074.52,0.0,-1.0,0.0,1e-05]
[1779136453075,51.45,77073.35,0.0,-1.0,0.0,1e-05]
[1779136457103,51.45,77070.88,0.0,-1.0,0.0,1e-05]
[1779136458110,51.45,77069.26,0.0,-1.0,0.0,1e-05]
[1779136461131,51.45,77068.15,0.0,-1.0,0.0,1e-05]
[1779136464152,51.45,77070.1,0.0,-1.0,0.0,1e-05]
[1779136467175,51.45,77068.6,0.0,-1.0,0.0,1e-05]
[1779136470196,51.45,77067.0,0.0,-1.0,0.0,1e-05]
[1779136471203,51.45,77067.12,0.0,-1.0,0.0,1e-05]
[1779136473217,51.45,77056.28,0.0,-1.0,0.0,1e-05]
[1779136474224,51.45,77052.65,0.0,-1.0,0.0,1e-05]
[1779136475231,51.45,77054.16,0.0,-1.0,0.0,1e-05]
[1779136480266,51.45,77053.75,0.0,-1.0,0.0,1e-05]
[1779136484294,51.45,77052.55,0.0,-1.0,0.0,1e-05]
[1779136485662,51.45,77050.96,0.0,-1.0,0.0,1e-05]
[1779136487315,51.45,77057.22,0.0,-1.0,0.0,1e-05]
[1779136488322,51.45,77058.52,0.0,-1.0,0.0,1e-05]
[1779136493357,51.45,77057.77,0.0,-1.0,0.0,1e-05]
[1779136498410,51.45,77057.63,0.0,-1.0,0.0,1e-05]
[1779136499267,51.45,77057.63,0.0,-1.0,0.0,1e-05]
[1779136499409,51.45,77044.91,0.0,-1.0,0.0,1e-05]
[1779136500420,51.45,77043.05,0.0,-1.0,0.0,1e-05]
[1779136501427,51.45,77044.21,0.0,-1.0,0.0,1e-05]
[1779136503440,51.45,77042.74,0.0,-1.0,0.0,1e-05]
[1779136509482,51.45,77042.99,0.0,-1.0,0.0,1e-05]
[1779136510497,51.45,77035.4,0.0,-1.0,0.0,1e-05]
[1779136511501,51.45,77031.73,0.0,-1.0,0.0,1e-05]
[1779136512508,51.45,77029.26,0.0,-1.0,0.0,1e-05]
[1779136513515,51.45,77019.92,0.0,-1.0,0.0,1e-05]
[1779136515175,51.45,77020.18,0.0,-1.0,0.0,1e-05]
[1779136517543,51.45,77026.54,0.0,-1.0,0.0,1e-05]
[1779136518550,51.45,77028.24,0.0,-1.0,0.0,1e-05]
[1779136519657,51.45,77032.38,0.0,-1.0,0.0,1e-05]
[1779136520564,51.45,77034.5,0.0,-1.0,0.0,1e-05]
[1779136521766,51.45,77034.5,0.0,-1.0,0.0,1e-05]
[1779136521807,51.45,77034.5,0.0,-1.0,0.0,1e-05]
[1779136521867,51.45,77036.35,0.0,-1.0,0.0,1e-05]
[1779136523585,51.45,77037.92,0.0,-1.0,0.0,1e-05]
[1779136527613,51.45,77036.61,0.0,-1.0,0.0,1e-05]
[1779136531641,51.45,77035.38,0.0,-1.0,0.0,1e-05]
[1779136536676,51.45,77033.66,0.0,-1.0,0.0,1e-05]
[1779136540766,51.45,77033.43,0.0,-1.0,0.0,1e-05]
[1779136540808,51.45,77033.43,0.0,-1.0,0.0,1e-05]
[1779136540867,51.45,77032.06,0.0,-1.0,0.0,1e-05]
[1779136542718,51.45,77033.5,0.0,-1.0,0.0,1e-05]
[1779136547753,51.45,77033.56,0.0,-1.0,0.0,1e-05]
[1779136552788,51.45,77034.74,0.0,-1.0,0.0,1e-05]
[1779136557823,51.45,77035.26,0.0,-1.0,0.0,1e-05]
[1779136562858,51.45,77035.22,0.0,-1.0,0.0,1e-05]
[1779136567893,51.45,77034.52,0.0,-1.0,0.0,1e-05]
[1779136569907,51.45,77032.74,0.0,-1.0,0.0,1e-05]
[1779136570914,51.45,77030.72,0.0,-1.0,0.0,1e-05]
[1779136572928,51.45,77034.05,0.0,-1.0,0.0,1e-05]
[1779136577963,51.45,77034.99,0.0,-1.0,0.0,1e-05]
[1779136582069,51.45,77034.7,0.0,-1.0,0.0,1e-05]
[1779136582150,51.45,77034.7,0.0,-1.0,0.0,1e-05]
[1779136582161,51.45,77042.67,0.0,-1.0,0.0,1e-05]
[1779136582487,51.45,77042.67,0.0,-1.0,0.0,1e-05]
[1779136583002,51.45,77050.69,0.0,-1.0,0.0,1e-05]
[1779136583326,51.45,77050.69,0.0,-1.0,0.0,1e-05]
[1779136583560,51.45,77050.69,0.0,-1.0,0.0,1e-05]
[1779136584009,51.45,77050.83,0.0,-1.0,0.0,1e-05]
[1779136589044,51.45,77050.19,0.0,-1.0,0.0,1e-05]
[1779136591058,51.45,77050.53,0.0,-1.0,0.0,1e-05]
[1779136596093,51.45,77050.32,0.0,-1.0,0.0,1e-05]
[1779136597100,51.45,77052.65,0.0,-1.0,0.0,1e-05]
[1779136598107,51.45,77054.61,0.0,-1.0,0.0,1e-05]
[1779136603142,51.45,77055.54,0.0,-1.0,0.0,1e-05]
[1779136608177,51.45,77056.22,0.0,-1.0,0.0,1e-05]
[1779136609184,51.45,77059.62,0.0,-1.0,0.0,1e-05]
[1779136611198,51.45,77061.32,0.0,-1.0,0.0,1e-05]
[1779136612457,51.45,77060.89,0.0,-1.0,0.0,1e-05]
[1779136612560,51.45,77060.89,0.0,-1.0,0.0,1e-05]
[1779136613212,51.45,77060.77,0.0,-1.0,0.0,1e-05]
[1779136614219,51.45,77065.9,0.0,-1.0,0.0,1e-05]
[1779136615226,51.45,77071.25,0.0,-1.0,0.0,1e-05]
[1779136616233,51.45,77073.82,0.0,-1.0,0.0,1e-05]
[1779136621268,51.45,77073.51,0.0,-1.0,0.0,1e-05]
[1779136623282,51.45,77071.84,0.0,-1.0,0.0,1e-05]
[1779136628317,51.45,77071.85,0.0,-1.0,0.0,1e-05]
[1779136629324,51.45,77067.71,0.0,-1.0,0.0,1e-05]
[1779136630331,51.45,77064.89,0.0,-1.0,0.0,1e-05]
[1779136631338,51.45,77063.7,0.0,-1.0,0.0,1e-05]
[1779136634361,51.45,77061.05,0.0,-1.0,0.0,1e-05]
[1779136635366,51.45,77057.26,0.0,-1.0,0.0,1e-05]
[1779136636373,51.45,77054.28,0.0,-1.0,0.0,1e-05]
[1779136639394,51.45,77054.64,0.0,-1.0,0.0,1e-05]
[1779136644429,51.45,77054.94,0.0,-1.0,0.0,1e-05]
[1779136645436,51.45,77056.59,0.0,-1.0,0.0,1e-05]
[1779136646443,51.45,77055.27,0.0,-1.0,0.0,1e-05]
[1779136647450,51.45,77056.66,0.0,-1.0,0.0,1e-05]
[1779136649464,51.45,77057.9,0.0,-1.0,0.0,1e-05]
[1779136651478,51.45,77057.91,0.0,-1.0,0.0,1e-05]
[1779136656513,51.45,77057.45,0.0,-1.0,0.0,1e-05]
[1779136658527,51.45,77055.95,0.0,-1.0,0.0,1e-05]
[1779136663562,51.45,77055.22,0.0,-1.0,0.0,1e-05]
[1779136667590,51.45,77053.04,0.0,-1.0,0.0,1e-05]
[1779136672625,51.45,77053.16,0.0,-1.0,0.0,1e-05]
[1779136677660,51.45,77046.35,0.0,-1.0,0.0,1e-05]
[1779136678670,51.45,77043.28,0.0,-1.0,0.0,1e-05]
[1779136679453,51.45,77043.28,0.0,-1.0,0.0,1e-05]
[1779136679698,51.45,77043.28,0.0,-1.0,0.0,1e-05]
[1779136679706,51.45,77036.85,0.0,-1.0,0.0,1e-05]
[1779136680684,51.45,77032.19,0.0,-1.0,0.0,1e-05]
[1779136681952,51.45,77032.19,0.0,-1.0,0.0,1e-05]
[1779136682059,51.45,77032.19,0.0,-1.0,0.0,1e-05]
[1779136682117,51.45,77032.28,0.0,-1.0,0.0,1e-05]
[1779136682698,51.45,77036.95,0.0,-1.0,0.0,1e-05]
[1779136684712,51.45,77038.67,0.0,-1.0,0.0,1e-05]
[1779136689747,51.45,77039.26,0.0,-1.0,0.0,1e-05]
[1779136694782,51.45,77038.85,0.0,-1.0,0.0,1e-05]
[1779136699156,51.45,77038.43,0.0,-1.0,0.0,1e-05]
[1779136699310,51.45,77038.43,0.0,-1.0,0.0,1e-05]
[1779136699399,51.45,77038.28,0.0,-1.0,0.0,1e-05]
[1779136703846,51.45,77048.09,0.0,-1.0,0.0,1e-05]
[1779136704852,51.45,77051.54,0.0,-1.0,0.0,1e-05]
[1779136707227,51.45,77053.28,0.0,-1.0,0.0,1e-05]
[1779136707873,51.45,77051.61,0.0,-1.0,0.0,1e-05]
[1779136711901,51.45,77051.13,0.0,-1.0,0.0,1e-05]
[1779136712908,51.45,77050.07,0.0,-1.0,0.0,1e-05]
[1779136715322,51.45,77050.01,0.0,-1.0,0.0,1e-05]
[1779136715417,51.45,77046.86,0.0,-1.0,0.0,1e-05]
[1779136715560,51.45,77046.86,0.0,-1.0,0.0,1e-05]
[1779136721971,51.45,77046.77,0.0,-1.0,0.0,1e-05]
[1779136724992,51.45,77041.2,0.0,-1.0,0.0,1e-05]
[1779136725999,51.45,77038.55,0.0,-1.0,0.0,1e-05]
[1779136729020,51.45,77037.47,0.0,-1.0,0.0,1e-05]
[1779136730027,51.45,77036.33,0.0,-1.0,0.0,1e-05]
[1779136735062,51.45,77036.4,0.0,-1.0,0.0,1e-05]
[1779136740099,51.45,77036.52,0.0,-1.0,0.0,1e-05]
[1779136743110,51.45,77036.6,0.0,-1.0,0.0,1e-05]
[1779136743309,51.45,77036.6,0.0,-1.0,0.0,1e-05]
[1779136743389,51.45,77039.32,0.0,-1.0,0.0,1e-05]
[1779136744125,51.45,77042.33,0.0,-1.0,0.0,1e-05]
[1779136745132,51.45,77043.44,0.0,-1.0,0.0,1e-05]
[1779136750167,51.45,77044.06,0.0,-1.0,0.0,1e-05]
[1779136755202,51.45,77041.7,0.0,-1.0,0.0,1e-05]
[1779136760237,51.45,77041.94,0.0,-1.0,0.0,1e-05]
[1779136765272,51.45,77040.32,0.0,-1.0,0.0,1e-05]
[1779136768294,51.45,77038.47,0.0,-1.0,0.0,1e-05]
[1779136772321,51.45,77038.14,0.0,-1.0,0.0,1e-05]
[1779136777356,51.45,77038.45,0.0,-1.0,0.0,1e-05]
[1779136780377,51.45,77035.43,0.0,-1.0,0.0,1e-05]
[1779136785412,51.45,77034.38,0.0,-1.0,0.0,1e-05]
[1779136786419,51.45,77031.54,0.0,-1.0,0.0,1e-05]
[1779136789440,51.45,77026.46,0.0,-1.0,0.0,1e-05]
[1779136790447,51.45,77024.86,0.0,-1.0,0.0,1e-05]
[1779136792253,51.45,77025.19,0.0,-1.0,0.0,1e-05]
[1779136795486,51.45,77026.76,0.0,-1.0,0.0,1e-05]
[1779136797500,51.45,77027.83,0.0,-1.0,0.0,1e-05]
[1779136798507,51.45,77025.89,0.0,-1.0,0.0,1e-05]
[1779136802537,51.45,77028.09,0.0,-1.0,0.0,1e-05]
[1779136808581,51.45,77027.96,0.0,-1.0,0.0,1e-05]
[1779136818652,51.45,77027.96,0.0,-1.0,0.0,1e-05]
[1779136820666,51.45,77026.05,0.0,-1.0,0.0,1e-05]
[1779136824694,51.45,77023.34,0.0,-1.0,0.0,1e-05]
[1779136829729,51.45,77020.75,0.0,-1.0,0.0,1e-05]
[1779136830736,51.45,77016.01,0.0,-1.0,0.0,1e-05]
[1779136831743,51.45,77014.21,0.0,-1.0,0.0,1e-05]
[1779136835771,51.45,77009.87,0.0,-1.0,0.0,1e-05]
[1779136837309,51.45,77009.87,0.0,-1.0,0.0,1e-05]
[1779136837409,51.45,77006.39,0.0,-1.0,0.0,1e-05]
[1779136842820,51.45,77006.42,0.0,-1.0,0.0,1e-05]
[1779136844357,51.45,77006.42,0.0,-1.0,0.0,1e-05]
[1779136844559,51.45,77006.42,0.0,-1.0,0.0,1e-05]
[1779136844414,51.45,77005.04,0.0,-1.0,0.0,1e-05]
[1779136845841,51.45,76998.45,0.0,-1.0,0.0,1e-05]
[1779136846848,51.45,76997.2,0.0,-1.0,0.0,1e-05]
[1779136847855,51.45,76995.53,0.0,-1.0,0.0,1e-05]
[1779136848862,51.45,76994.17,0.0,-1.0,0.0,1e-05]
[1779136849870,51.45,76985.81,0.0,-1.0,0.0,1e-05]
[1779136850876,51.45,76982.46,0.0,-1.0,0.0,1e-05]
[1779136853897,51.45,76981.16,0.0,-1.0,0.0,1e-05]
[1779136856918,51.45,76980.03,0.0,-1.0,0.0,1e-05]
[1779136857925,51.45,76962.41,0.0,-1.0,0.0,1e-05]
[1779136858932,51.45,76961.42,0.0,-1.0,0.0,1e-05]
[1779136859939,51.45,76969.56,0.0,-1.0,0.0,1e-05]
[1779136861313,51.45,76969.56,0.0,-1.0,0.0,1e-05]
[1779136861402,51.45,76969.56,0.0,-1.0,0.0,1e-05]
[1779136861502,51.45,76971.25,0.0,-1.0,0.0,1e-05]
[1779136864034,51.45,76971.58,0.0,-1.0,0.0,1e-05]
[1779136864061,51.45,76971.58,0.0,-1.0,0.0,1e-05]
[1779136864135,51.45,76974.84,0.0,-1.0,0.0,1e-05]
[1779136870023,51.45,76975.49,0.0,-1.0,0.0,1e-05]
[1779136873597,51.45,76975.58,0.0,-1.0,0.0,1e-05]
[1779136873809,51.45,76975.06,0.0,-1.0,0.0,1e-05]
[1779136874042,51.45,76975.43,0.0,-1.0,0.0,1e-05]
[1779136879077,51.45,76974.78,0.0,-1.0,0.0,1e-05]
[1779136883105,51.45,76973.67,0.0,-1.0,0.0,1e-05]
[1779136884112,51.45,76971.71,0.0,-1.0,0.0,1e-05]
[1779136885119,51.45,76969.78,0.0,-1.0,0.0,1e-05]
[1779136889148,51.45,76971.58,0.0,-1.0,0.0,1e-05]
[1779136891161,51.45,76972.02,0.0,-1.0,0.0,1e-05]
[1779136892168,51.45,76970.63,0.0,-1.0,0.0,1e-05]
[1779136893175,51.45,76963.1,0.0,-1.0,0.0,1e-05]
[1779136894182,51.45,76961.33,0.0,-1.0,0.0,1e-05]
[1779136899342,51.45,76961.64,0.0,-1.0,0.0,1e-05]
[1779136899368,51.45,76962.8,0.0,-1.0,0.0,1e-05]
[1779136901236,51.45,76964.22,0.0,-1.0,0.0,1e-05]
[1779136901825,51.45,76964.22,0.0,-1.0,0.0,1e-05]
[1779136902058,51.45,76964.22,0.0,-1.0,0.0,1e-05]
[1779136902243,51.45,76969.37,0.0,-1.0,0.0,1e-05]
[1779136903250,51.45,76972.87,0.0,-1.0,0.0,1e-05]
[1779136904257,51.45,76975.21,0.0,-1.0,0.0,1e-05]
[1779136905264,51.45,76977.26,0.0,-1.0,0.0,1e-05]
[1779136910299,51.45,76977.43,0.0,-1.0,0.0,1e-05]
[1779136912313,51.45,76975.98,0.0,-1.0,0.0,1e-05]
[1779136917348,51.45,76975.72,0.0,-1.0,0.0,1e-05]
[1779136918193,51.45,76975.72,0.0,-1.0,0.0,1e-05]
[1779136918309,51.45,76975.72,0.0,-1.0,0.0,1e-05]
[1779136918355,51.45,76975.21,0.0,-1.0,0.0,1e-05]
[1779136919362,51.45,76976.57,0.0,-1.0,0.0,1e-05]
[1779136921376,51.45,76977.96,0.0,-1.0,0.0,1e-05]
[1779136922383,51.45,76984.34,0.0,-1.0,0.0,1e-05]
[1779136924397,51.45,76985.81,0.0,-1.0,0.0,1e-05]
[1779136931446,51.45,76984.98,0.0,-1.0,0.0,1e-05]
[1779136934467,51.45,76980.29,0.0,-1.0,0.0,1e-05]
[1779136935474,51.45,76978.24,0.0,-1.0,0.0,1e-05]
[1779136940509,51.45,76977.97,0.0,-1.0,0.0,1e-05]
[1779136945544,51.45,76977.5,0.0,-1.0,0.0,1e-05]
[1779136950579,51.45,76977.47,0.0,-1.0,0.0,1e-05]
[1779136951586,51.45,76977.12,0.0,-1.0,0.0,1e-05]
[1779136955614,51.45,76971.18,0.0,-1.0,0.0,1e-05]
[1779136957628,51.45,76969.53,0.0,-1.0,0.0,1e-05]
[1779136958635,51.45,76963.7,0.0,-1.0,0.0,1e-05]
[1779136960649,51.45,76963.32,0.0,-1.0,0.0,1e-05]
[1779136961656,51.45,76959.99,0.0,-1.0,0.0,1e-05]
[1779136966691,51.45,76962.34,0.0,-1.0,0.0,1e-05]
[1779136970721,51.45,76960.84,0.0,-1.0,0.0,1e-05]
[1779136974129,51.45,76960.49,0.0,-1.0,0.0,1e-05]
[1779136974308,51.45,76960.49,0.0,-1.0,0.0,1e-05]
[1779136974409,51.45,76960.72,0.0,-1.0,0.0,1e-05]
[1779136974749,51.45,76962.64,0.0,-1.0,0.0,1e-05]
[1779136975756,51.45,76963.76,0.0,-1.0,0.0,1e-05]
[1779136980791,51.45,76964.31,0.0,-1.0,0.0,1e-05]
[1779136984822,51.45,76961.74,0.0,-1.0,0.0,1e-05]
[1779136985828,51.45,76958.81,0.0,-1.0,0.0,1e-05]
[1779136988849,51.45,76957.0,0.0,-1.0,0.0,1e-05]
[1779136990863,51.45,76955.6,0.0,-1.0,0.0,1e-05]
[1779136991870,51.45,76954.03,0.0,-1.0,0.0,1e-05]
[1779136994891,51.45,76953.04,0.0,-1.0,0.0,1e-05]
[1779136995898,51.45,76946.67,0.0,-1.0,0.0,1e-05]
[1779136998919,51.45,76945.3,0.0,-1.0,0.0,1e-05]
[1779136999926,51.45,76940.51,0.0,-1.0,0.0,1e-05]
[1779137000933,51.45,76938.84,0.0,-1.0,0.0,1e-05]
[1779137005971,51.45,76938.27,0.0,-1.0,0.0,1e-05]
[1779137008046,51.45,76931.63,0.0,-1.0,0.0,1e-05]
[1779137009000,51.45,76933.55,0.0,-1.0,0.0,1e-05]
[1779137010009,51.45,76934.71,0.0,-1.0,0.0,1e-05]
[1779137011692,51.45,76934.71,0.0,-1.0,0.0,1e-05]
[1779137011014,51.45,76935.15,0.0,-1.0,0.0,1e-05]
[1779137011829,51.45,76935.15,0.0,-1.0,0.0,1e-05]
[1779137013641,51.45,76934.57,0.0,-1.0,0.0,1e-05]
[1779137013744,51.45,76937.98,0.0,-1.0,0.0,1e-05]
[1779137013810,51.45,76937.98,0.0,-1.0,0.0,1e-05]
[1779137014035,51.45,76939.84,0.0,-1.0,0.0,1e-05]
[1779137018063,51.45,76938.8,0.0,-1.0,0.0,1e-05]
[1779137021084,51.45,76937.75,0.0,-1.0,0.0,1e-05]
[1779137023098,51.45,76934.06,0.0,-1.0,0.0,1e-05]
[1779137026119,51.45,76933.12,0.0,-1.0,0.0,1e-05]
[1779137030147,51.45,76935.28,0.0,-1.0,0.0,1e-05]
[1779137031154,51.45,76934.09,0.0,-1.0,0.0,1e-05]
[1779137032161,51.45,76930.71,0.0,-1.0,0.0,1e-05]
[1779137033168,51.45,76928.48,0.0,-1.0,0.0,1e-05]
[1779137036189,51.45,76933.04,0.0,-1.0,0.0,1e-05]
[1779137038203,51.45,76930.41,0.0,-1.0,0.0,1e-05]
[1779137043239,51.45,76927.87,0.0,-1.0,0.0,1e-05]
[1779137048274,51.45,76927.94,0.0,-1.0,0.0,1e-05]
[1779137054316,51.45,76927.01,0.0,-1.0,0.0,1e-05]
[1779137056330,51.45,76923.24,0.0,-1.0,0.0,1e-05]
[1779137057337,51.45,76916.36,0.0,-1.0,0.0,0.0]
[1779137058344,51.45,76915.09,0.0,-1.0,0.0,0.0]
[1779137061368,51.45,76917.54,0.0,-1.0,0.0,0.0]
[1779137065395,51.45,76920.54,0.0,-1.0,0.0,1e-05]
[1779137068416,51.45,76921.48,0.0,-1.0,0.0,1e-05]
[1779137071437,51.45,76921.06,0.0,-1.0,0.0,0.0]
[1779137074458,51.45,76919.87,0.0,-1.0,0.0,0.0]
[1779137079493,51.45,76919.78,0.0,-1.0,0.0,0.0]
[1779137083521,51.45,76918.33,0.0,-1.0,0.0,0.0]
[1779137086542,51.45,76916.23,0.0,-1.0,0.0,0.0]
[1779137088556,51.45,76914.35,0.0,-1.0,0.0,0.0]
[1779137091577,51.45,76913.07,0.0,-1.0,0.0,0.0]
[1779137096612,51.45,76912.77,0.0,-1.0,0.0,0.0]
[1779137098626,51.45,76914.36,0.0,-1.0,0.0,0.0]
[1779137101647,51.45,76917.86,0.0,-1.0,0.0,0.0]
[1779137105675,51.45,76915.63,0.0,-1.0,0.0,0.0]
[1779137109703,51.45,76914.62,0.0,-1.0,0.0,0.0]
[1779137113731,51.45,76913.49,0.0,-1.0,0.0,0.0]
[1779137117759,51.45,76911.17,0.0,-1.0,0.0,0.0]
[1779137121788,51.45,76906.95,0.0,-1.0,0.0,0.0]
[1779137122795,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779137127835,51.45,76905.67,0.0,-1.0,0.0,0.0]
[1779137128842,51.45,76906.78,0.0,-1.0,0.0,0.0]
[1779137131867,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779137136902,51.45,76906.24,0.0,-1.0,0.0,0.0]
[1779137142219,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779137142943,51.45,76903.07,0.0,-1.0,0.0,0.0]
[1779137143950,51.45,76902.11,0.0,-1.0,0.0,0.0]
[1779137145879,51.45,76902.11,0.0,-1.0,0.0,0.0]
[1779137148066,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779137148218,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779137148316,51.45,76900.04,0.0,-1.0,0.0,0.0]
[1779137148985,51.45,76898.08,0.0,-1.0,0.0,0.0]
[1779137149992,51.45,76896.28,0.0,-1.0,0.0,0.0]
[1779137150999,51.45,76885.77,0.0,-1.0,0.0,0.0]
[1779137153018,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779137154458,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779137154560,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779137154764,51.45,76882.33,0.0,-1.0,0.0,0.0]
[1779137155032,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779137158053,51.45,76879.02,0.0,-1.0,0.0,0.0]
[1779137159060,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779137160062,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779137160147,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779137160238,51.45,76870.42,0.0,-1.0,0.0,0.0]
[1779137161074,51.45,76864.99,0.0,-1.0,0.0,0.0]
[1779137162081,51.45,76862.79,0.0,-1.0,0.0,0.0]
[1779137163088,51.45,76864.55,0.0,-1.0,0.0,0.0]
[1779137165106,51.45,76866.92,0.0,-1.0,0.0,0.0]
[1779137166259,51.45,76866.92,0.0,-1.0,0.0,0.0]
[1779137166308,51.45,76866.92,0.0,-1.0,0.0,0.0]
[1779137166366,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779137170140,51.45,76864.61,0.0,-1.0,0.0,0.0]
[1779137172192,51.45,76864.05,0.0,-1.0,0.0,0.0]
[1779137172245,51.45,76859.68,0.0,-1.0,0.0,0.0]
[1779137173161,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779137176001,51.45,76855.89,0.0,-1.0,0.0,0.0]
[1779137179203,51.45,76853.66,0.0,-1.0,0.0,0.0]
[1779137180210,51.45,76850.68,0.0,-1.0,0.0,0.0]
[1779137182224,51.45,76851.83,0.0,-1.0,0.0,0.0]
[1779137184815,51.45,76851.71,0.0,-1.0,0.0,0.0]
[1779137190280,51.45,76850.95,0.0,-1.0,0.0,0.0]
[1779137191287,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779137192336,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779137192560,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779137192660,51.45,76850.52,0.0,-1.0,0.0,0.0]
[1779137194308,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779137199343,51.45,76849.21,0.0,-1.0,0.0,0.0]
[1779137202364,51.45,76848.28,0.0,-1.0,0.0,0.0]
[1779137203376,51.45,76847.13,0.0,-1.0,0.0,0.0]
[1779137206397,51.45,76846.24,0.0,-1.0,0.0,0.0]
[1779137211432,51.45,76846.67,0.0,-1.0,0.0,0.0]
[1779137216467,51.45,76846.24,0.0,-1.0,0.0,0.0]
[1779137218481,51.45,76845.4,0.0,-1.0,0.0,0.0]
[1779137226537,51.45,76846.25,0.0,-1.0,0.0,0.0]
[1779137228551,51.45,76847.32,0.0,-1.0,0.0,0.0]
[1779137232579,51.45,76848.37,0.0,-1.0,0.0,0.0]
[1779137234593,51.45,76849.55,0.0,-1.0,0.0,0.0]
[1779137239628,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779137240635,51.45,76846.36,0.0,-1.0,0.0,0.0]
[1779137246677,51.45,76846.07,0.0,-1.0,0.0,0.0]
[1779137247684,51.45,76847.36,0.0,-1.0,0.0,0.0]
[1779137251712,51.45,76847.38,0.0,-1.0,0.0,0.0]
[1779137256747,51.45,76847.39,0.0,-1.0,0.0,0.0]
[1779137259768,51.45,76845.59,0.0,-1.0,0.0,0.0]
[1779137260775,51.45,76841.62,0.0,-1.0,0.0,0.0]
[1779137261782,51.45,76842.72,0.0,-1.0,0.0,0.0]
[1779137264803,51.45,76841.47,0.0,-1.0,0.0,0.0]
[1779137265810,51.45,76843.27,0.0,-1.0,0.0,0.0]
[1779137266817,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779137269838,51.45,76843.11,0.0,-1.0,0.0,0.0]
[1779137273866,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779137274873,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779137279908,51.45,76847.34,0.0,-1.0,0.0,0.0]
[1779137284943,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779137289978,51.45,76848.96,0.0,-1.0,0.0,0.0]
[1779137295013,51.45,76847.72,0.0,-1.0,0.0,0.0]
[1779137300050,51.45,76848.44,0.0,-1.0,0.0,0.0]
[1779137302064,51.45,76847.21,0.0,-1.0,0.0,0.0]
[1779137306092,51.45,76845.81,0.0,-1.0,0.0,0.0]
[1779137307099,51.45,76846.85,0.0,-1.0,0.0,0.0]
[1779137312134,51.45,76844.88,0.0,-1.0,0.0,0.0]
[1779137317169,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779137319184,51.45,76846.44,0.0,-1.0,0.0,0.0]
[1779137324229,51.45,76840.11,0.0,-1.0,0.0,0.0]
[1779137326061,51.45,76840.11,0.0,-1.0,0.0,0.0]
[1779137325237,51.45,76835.18,0.0,-1.0,0.0,0.0]
[1779137326496,51.45,76835.18,0.0,-1.0,0.0,0.0]
[1779137326528,51.45,76837.73,0.0,-1.0,0.0,0.0]
[1779137328067,51.45,76837.73,0.0,-1.0,0.0,0.0]
[1779137329264,51.45,76835.35,0.0,-1.0,0.0,0.0]
[1779137330271,51.45,76836.56,0.0,-1.0,0.0,0.0]
[1779137335306,51.45,76835.43,0.0,-1.0,0.0,0.0]
[1779137336155,51.45,76835.43,0.0,-1.0,0.0,0.0]
[1779137336309,51.45,76835.43,0.0,-1.0,0.0,0.0]
[1779137336313,51.45,76836.35,0.0,-1.0,0.0,0.0]
[1779137338327,51.45,76837.53,0.0,-1.0,0.0,0.0]
[1779137339334,51.45,76839.18,0.0,-1.0,0.0,0.0]
[1779137340341,51.45,76840.64,0.0,-1.0,0.0,0.0]
[1779137345376,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779137350411,51.45,76840.08,0.0,-1.0,0.0,0.0]
[1779137355446,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779137356760,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779137356807,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779137356855,51.45,76840.07,0.0,-1.0,0.0,0.0]
[1779137358467,51.45,76840.93,0.0,-1.0,0.0,0.0]
[1779137363503,51.45,76840.49,0.0,-1.0,0.0,0.0]
[1779137368540,51.45,76840.86,0.0,-1.0,0.0,0.0]
[1779137374582,51.45,76840.53,0.0,-1.0,0.0,0.0]
[1779137379617,51.45,76841.81,0.0,-1.0,0.0,0.0]
[1779137384652,51.45,76841.98,0.0,-1.0,0.0,0.0]
[1779137392708,51.45,76840.83,0.0,-1.0,0.0,0.0]
[1779137394722,51.45,76834.58,0.0,-1.0,0.0,0.0]
[1779137395729,51.45,76836.02,0.0,-1.0,0.0,0.0]
[1779137396736,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779137401771,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779137406806,51.45,76836.45,0.0,-1.0,0.0,0.0]
[1779137411841,51.45,76836.31,0.0,-1.0,0.0,0.0]
[1779137413059,51.45,76836.31,0.0,-1.0,0.0,0.0]
[1779137413078,51.45,76835.82,0.0,-1.0,0.0,0.0]
[1779137413855,51.45,76834.4,0.0,-1.0,0.0,0.0]
[1779137414862,51.45,76835.36,0.0,-1.0,0.0,0.0]
[1779137416964,51.45,76835.57,0.0,-1.0,0.0,0.0]
[1779137417031,51.45,76835.57,0.0,-1.0,0.0,0.0]
[1779137422920,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779137423926,51.45,76839.95,0.0,-1.0,0.0,0.0]
[1779137431985,51.45,76839.71,0.0,-1.0,0.0,0.0]
[1779137432264,51.45,76839.71,0.0,-1.0,0.0,0.0]
[1779137432307,51.45,76839.71,0.0,-1.0,0.0,0.0]
[1779137432992,51.45,76839.97,0.0,-1.0,0.0,0.0]
[1779137438027,51.45,76840.0,0.0,-1.0,0.0,0.0]
[1779137443062,51.45,76840.08,0.0,-1.0,0.0,0.0]
[1779137448097,51.45,76840.15,0.0,-1.0,0.0,0.0]
[1779137449104,51.45,76839.17,0.0,-1.0,0.0,0.0]
[1779137450111,51.45,76840.19,0.0,-1.0,0.0,0.0]
[1779137453132,51.45,76841.9,0.0,-1.0,0.0,0.0]
[1779137454139,51.45,76842.71,0.0,-1.0,0.0,0.0]
[1779137459174,51.45,76839.79,0.0,-1.0,0.0,0.0]
[1779137460182,51.45,76839.04,0.0,-1.0,0.0,0.0]
[1779137461190,51.45,76840.52,0.0,-1.0,0.0,0.0]
[1779137464211,51.45,76839.61,0.0,-1.0,0.0,0.0]
[1779137469246,51.45,76840.05,0.0,-1.0,0.0,0.0]
[1779137474281,51.45,76839.65,0.0,-1.0,0.0,0.0]
[1779137479316,51.45,76840.15,0.0,-1.0,0.0,0.0]
[1779137484351,51.45,76840.34,0.0,-1.0,0.0,0.0]
[1779137489386,51.45,76840.98,0.0,-1.0,0.0,0.0]
[1779137491400,51.45,76840.66,0.0,-1.0,0.0,0.0]
[1779137497443,51.45,76841.05,0.0,-1.0,0.0,0.0]
[1779137503485,51.45,76840.88,0.0,-1.0,0.0,0.0]
[1779137509527,51.45,76842.35,0.0,-1.0,0.0,0.0]
[1779137514562,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779137519597,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779137524632,51.45,76842.48,0.0,-1.0,0.0,0.0]
[1779137529667,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779137530674,51.45,76841.16,0.0,-1.0,0.0,0.0]
[1779137531681,51.45,76839.59,0.0,-1.0,0.0,0.0]
[1779137532688,51.45,76841.11,0.0,-1.0,0.0,0.0]
[1779137537723,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779137539737,51.45,76841.36,0.0,-1.0,0.0,0.0]
[1779137544772,51.45,76842.48,0.0,-1.0,0.0,0.0]
[1779137552828,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779137561891,51.45,76841.58,0.0,-1.0,0.0,0.0]
[1779137568940,51.45,76841.14,0.0,-1.0,0.0,0.0]
[1779137570972,51.45,76842.5,0.0,-1.0,0.0,0.0]
[1779137571969,51.45,76865.33,0.0,-1.0,0.0,0.0]
[1779137572976,51.45,76867.22,0.0,-1.0,0.0,0.0]
[1779137574990,51.45,76868.28,0.0,-1.0,0.0,0.0]
[1779137577004,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779137578011,51.45,76882.82,0.0,-1.0,0.0,0.0]
[1779137579018,51.45,76889.31,0.0,-1.0,0.0,0.0]
[1779137580026,51.45,76893.75,0.0,-1.0,0.0,0.0]
[1779137581033,51.45,76896.61,0.0,-1.0,0.0,0.0]
[1779137582040,51.45,76895.84,0.0,-1.0,0.0,0.0]
[1779137583047,51.45,76900.12,0.0,-1.0,0.0,0.0]
[1779137584054,51.45,76904.01,0.0,-1.0,0.0,0.0]
[1779137585061,51.45,76913.07,0.0,-1.0,0.0,0.0]
[1779137586068,51.45,76913.39,0.0,-1.0,0.0,0.0]
[1779137588082,51.45,76917.35,0.0,-1.0,0.0,0.0]
[1779137589089,51.45,76921.64,0.0,-1.0,0.0,0.0]
[1779137590096,51.45,76928.24,0.0,-1.0,0.0,0.0]
[1779137592110,51.45,76926.58,0.0,-1.0,0.0,0.0]
[1779137593117,51.45,76917.22,0.0,-1.0,0.0,0.0]
[1779137594124,51.45,76917.51,0.0,-1.0,0.0,0.0]
[1779137597145,51.45,76916.6,0.0,-1.0,0.0,0.0]
[1779137601173,51.45,76918.21,0.0,-1.0,0.0,0.0]
[1779137602944,51.45,76918.02,0.0,-1.0,0.0,0.0]
[1779137603059,51.45,76918.02,0.0,-1.0,0.0,0.0]
[1779137603187,51.45,76918.45,0.0,-1.0,0.0,0.0]
[1779137608222,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779137611243,51.45,76919.1,0.0,-1.0,0.0,0.0]
[1779137618292,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779137623328,51.45,76919.52,0.0,-1.0,0.0,0.0]
[1779137628363,51.45,76919.39,0.0,-1.0,0.0,0.0]
[1779137633399,51.45,76919.57,0.0,-1.0,0.0,0.0]
[1779137635413,51.45,76918.7,0.0,-1.0,0.0,0.0]
[1779137636420,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779137637427,51.45,76909.21,0.0,-1.0,0.0,0.0]
[1779137638434,51.45,76910.57,0.0,-1.0,0.0,0.0]
[1779137639479,51.45,76911.63,0.0,-1.0,0.0,0.0]
[1779137641456,51.45,76913.44,0.0,-1.0,0.0,0.0]
[1779137642465,51.45,76918.54,0.0,-1.0,0.0,0.0]
[1779137643472,51.45,76919.41,0.0,-1.0,0.0,0.0]
[1779137646493,51.45,76921.83,0.0,-1.0,0.0,0.0]
[1779137648508,51.45,76922.78,0.0,-1.0,0.0,0.0]
[1779137649514,51.45,76924.31,0.0,-1.0,0.0,0.0]
[1779137650521,51.45,76925.38,0.0,-1.0,0.0,0.0]
[1779137651528,51.45,76926.53,0.0,-1.0,0.0,0.0]
[1779137652535,51.45,76927.93,0.0,-1.0,0.0,0.0]
[1779137654549,51.45,76930.16,0.0,-1.0,0.0,0.0]
[1779137655556,51.45,76927.99,0.0,-1.0,0.0,0.0]
[1779137656563,51.45,76931.93,0.0,-1.0,0.0,0.0]
[1779137658577,51.45,76934.42,0.0,-1.0,0.0,0.0]
[1779137659584,51.45,76935.86,0.0,-1.0,0.0,0.0]
[1779137660591,51.45,76939.32,0.0,-1.0,0.0,0.0]
[1779137661599,51.45,76940.12,0.0,-1.0,0.0,0.0]
[1779137662606,51.45,76949.31,0.0,-1.0,0.0,0.0]
[1779137664620,51.45,76936.57,0.0,-1.0,0.0,0.0]
[1779137665627,51.45,76934.76,0.0,-1.0,0.0,0.0]
[1779137666815,51.45,76932.98,0.0,-1.0,0.0,0.0]
[1779137668648,51.45,76927.86,0.0,-1.0,0.0,0.0]
[1779137670700,51.45,76927.64,0.0,-1.0,0.0,0.0]
[1779137670808,51.45,76927.64,0.0,-1.0,0.0,0.0]
[1779137670847,51.45,76927.84,0.0,-1.0,0.0,0.0]
[1779137671669,51.45,76927.81,0.0,-1.0,0.0,0.0]
[1779137674691,51.45,76926.91,0.0,-1.0,0.0,0.0]
[1779137675698,51.45,76928.29,0.0,-1.0,0.0,0.0]
[1779137677577,51.45,76927.78,0.0,-1.0,0.0,0.0]
[1779137677808,51.45,76927.78,0.0,-1.0,0.0,0.0]
[1779137677823,51.45,76928.95,0.0,-1.0,0.0,0.0]
[1779137680733,51.45,76929.79,0.0,-1.0,0.0,0.0]
[1779137681740,51.45,76928.71,0.0,-1.0,0.0,0.0]
[1779137686776,51.45,76929.29,0.0,-1.0,0.0,0.0]
[1779137691810,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779137697852,51.45,76929.82,0.0,-1.0,0.0,0.0]
[1779137701880,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779137704901,51.45,76934.1,0.0,-1.0,0.0,0.0]
[1779137708929,51.45,76934.78,0.0,-1.0,0.0,0.0]
[1779137713964,51.45,76933.16,0.0,-1.0,0.0,0.0]
[1779137714971,51.45,76937.21,0.0,-1.0,0.0,0.0]
[1779137716985,51.45,76936.52,0.0,-1.0,0.0,0.0]
[1779137720008,51.45,76946.74,0.0,-1.0,0.0,0.0]
[1779137721015,51.45,76949.08,0.0,-1.0,0.0,0.0]
[1779137722022,51.45,76953.35,0.0,-1.0,0.0,0.0]
[1779137723029,51.45,76954.76,0.0,-1.0,0.0,0.0]
[1779137724040,51.45,76955.72,0.0,-1.0,0.0,0.0]
[1779137725043,51.45,76958.13,0.0,-1.0,0.0,0.0]
[1779137726050,51.45,76963.82,0.0,-1.0,0.0,0.0]
[1779137727057,51.45,76964.76,0.0,-1.0,0.0,0.0]
[1779137728064,51.45,76968.4,0.0,-1.0,0.0,0.0]
[1779137729071,51.45,76970.56,0.0,-1.0,0.0,0.0]
[1779137730078,51.45,76967.73,0.0,-1.0,0.0,0.0]
[1779137731085,51.45,76965.54,0.0,-1.0,0.0,0.0]
[1779137734106,51.45,76966.44,0.0,-1.0,0.0,0.0]
[1779137739141,51.45,76965.97,0.0,-1.0,0.0,0.0]
[1779137742163,51.45,76964.72,0.0,-1.0,0.0,0.0]
[1779137743501,51.45,76963.72,0.0,-1.0,0.0,0.0]
[1779137748205,51.45,76962.92,0.0,-1.0,0.0,0.0]
[1779137749212,51.45,76963.63,0.0,-1.0,0.0,0.0]
[1779137751226,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779137754761,51.45,76964.74,0.0,-1.0,0.0,0.0]
[1779137754807,51.45,76964.74,0.0,-1.0,0.0,0.0]
[1779137755254,51.45,76965.02,0.0,-1.0,0.0,0.0]
[1779137758275,51.45,76967.42,0.0,-1.0,0.0,0.0]
[1779137760289,51.45,76971.21,0.0,-1.0,0.0,0.0]
[1779137761296,51.45,76973.71,0.0,-1.0,0.0,0.0]
[1779137762303,51.45,76972.77,0.0,-1.0,0.0,0.0]
[1779137763310,51.45,76973.96,0.0,-1.0,0.0,0.0]
[1779137766331,51.45,76974.84,0.0,-1.0,0.0,0.0]
[1779137773382,51.45,76975.52,0.0,-1.0,0.0,0.0]
[1779137774389,51.45,76977.34,0.0,-1.0,0.0,0.0]
[1779137775396,51.45,76979.5,0.0,-1.0,0.0,0.0]
[1779137776403,51.45,76981.35,0.0,-1.0,0.0,0.0]
[1779137778417,51.45,76984.35,0.0,-1.0,0.0,0.0]
[1779137780431,51.45,76988.24,0.0,-1.0,0.0,0.0]
[1779137781438,51.45,76990.43,0.0,-1.0,0.0,1e-05]
[1779137782445,51.45,76991.33,0.0,-1.0,0.0,1e-05]
[1779137785466,51.45,76990.57,0.0,-1.0,0.0,1e-05]
[1779137787480,51.45,76989.46,0.0,-1.0,0.0,0.0]
[1779137791508,51.45,76990.02,0.0,-1.0,0.0,0.0]
[1779137796543,51.45,76990.1,0.0,-1.0,0.0,0.0]
[1779137801580,51.45,76990.11,0.0,-1.0,0.0,0.0]
[1779137806614,51.45,76990.41,0.0,-1.0,0.0,0.0]
[1779137811649,51.45,76990.98,0.0,-1.0,0.0,0.0]
[1779137816684,51.45,76987.48,0.0,-1.0,0.0,0.0]
[1779137821720,51.45,76986.97,0.0,-1.0,0.0,0.0]
[1779137822727,51.45,76987.95,0.0,-1.0,0.0,0.0]
[1779137827763,51.45,76988.78,0.0,-1.0,0.0,0.0]
[1779137832798,51.45,76988.54,0.0,-1.0,0.0,0.0]
[1779137836826,51.45,76981.24,0.0,-1.0,0.0,0.0]
[1779137837833,51.45,76978.57,0.0,-1.0,0.0,0.0]
[1779137838841,51.45,76967.99,0.0,-1.0,0.0,0.0]
[1779137839848,51.45,76961.12,0.0,-1.0,0.0,0.0]
[1779137842869,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779137847905,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779137848912,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779137849919,51.45,76958.49,0.0,-1.0,0.0,0.0]
[1779137851933,51.45,76961.31,0.0,-1.0,0.0,0.0]
[1779137852940,51.45,76965.51,0.0,-1.0,0.0,0.0]
[1779137854954,51.45,76966.41,0.0,-1.0,0.0,0.0]
[1779137859989,51.45,76966.58,0.0,-1.0,0.0,0.0]
[1779137863919,51.45,76966.44,0.0,-1.0,0.0,0.0]
[1779137864232,51.45,76966.44,0.0,-1.0,0.0,0.0]
[1779137864287,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779137865036,51.45,76901.22,0.0,-1.0,0.0,0.0]
[1779137866043,51.45,76903.14,0.0,-1.0,0.0,0.0]
[1779137867319,51.45,76903.14,0.0,-1.0,0.0,0.0]
[1779137867379,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779137868057,51.45,76913.14,0.0,-1.0,0.0,0.0]
[1779137869567,51.45,76913.14,0.0,-1.0,0.0,0.0]
[1779137869645,51.45,76913.14,0.0,-1.0,0.0,0.0]
[1779137869583,51.45,76914.14,0.0,-1.0,0.0,0.0]
[1779137871078,51.45,76916.02,0.0,-1.0,0.0,0.0]
[1779137878127,51.45,76916.16,0.0,-1.0,0.0,0.0]
[1779137883162,51.45,76916.09,0.0,-1.0,0.0,0.0]
[1779137886998,51.45,76916.27,0.0,-1.0,0.0,0.0]
[1779137887211,51.45,76878.31,0.0,-1.0,0.0,0.0]
[1779137888433,51.45,76878.31,0.0,-1.0,0.0,0.0]
[1779137888509,51.45,76856.14,0.0,-1.0,0.0,0.0]
[1779137889215,51.45,76861.72,0.0,-1.0,0.0,0.0]
[1779137890222,51.45,76863.79,0.0,-1.0,0.0,0.0]
[1779137890704,51.45,76863.79,0.0,-1.0,0.0,0.0]
[1779137891229,51.45,76864.29,0.0,-1.0,0.0,0.0]
[1779137892236,51.45,76857.97,0.0,-1.0,0.0,0.0]
[1779137894539,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779137895811,51.45,76857.35,0.0,-1.0,0.0,0.0]
[1779137895841,51.45,76857.35,0.0,-1.0,0.0,0.0]
[1779137896059,51.45,76857.35,0.0,-1.0,0.0,0.0]
[1779137901299,51.45,76861.98,0.0,-1.0,0.0,0.0]
[1779137902321,51.45,76864.17,0.0,-1.0,0.0,0.0]
[1779137903318,51.45,76869.98,0.0,-1.0,0.0,0.0]
[1779137904577,51.45,76870.98,0.0,-1.0,0.0,0.0]
[1779137905332,51.45,76871.6,0.0,-1.0,0.0,0.0]
[1779137906810,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137907253,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137907313,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137907322,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137907560,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137907661,51.45,76872.15,0.0,-1.0,0.0,0.0]
[1779137911374,51.45,76873.29,0.0,-1.0,0.0,0.0]
[1779137914107,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137914237,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137914312,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137914609,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137914659,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137914814,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137920437,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779137925310,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137925372,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137925568,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137927486,51.45,76877.46,0.0,-1.0,0.0,0.0]
[1779137931514,51.45,76874.63,0.0,-1.0,0.0,0.0]
[1779137931811,51.45,76874.63,0.0,-1.0,0.0,0.0]
[1779137931935,51.45,76874.63,0.0,-1.0,0.0,0.0]
[1779137932068,51.45,76874.63,0.0,-1.0,0.0,0.0]
[1779137933528,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779137934008,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779137934062,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779137934535,51.45,76872.94,0.0,-1.0,0.0,0.0]
[1779137935542,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137936007,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137936064,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137936143,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137936311,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137939570,51.45,76865.84,0.0,-1.0,0.0,0.0]
[1779137940690,51.45,76865.84,0.0,-1.0,0.0,0.0]
[1779137950647,51.45,76865.96,0.0,-1.0,0.0,0.0]
[1779137955682,51.45,76866.81,0.0,-1.0,0.0,0.0]
[1779137957697,51.45,76870.02,0.0,-1.0,0.0,0.0]
[1779137958704,51.45,76875.08,0.0,-1.0,0.0,0.0]
[1779137963738,51.45,76874.85,0.0,-1.0,0.0,0.0]
[1779137964745,51.45,76876.36,0.0,-1.0,0.0,0.0]
[1779137969780,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779137972653,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779137972661,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779137972675,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779137972807,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779137974815,51.45,76875.11,0.0,-1.0,0.0,0.0]
[1779137979850,51.45,76874.95,0.0,-1.0,0.0,0.0]
[1779137982871,51.45,76869.62,0.0,-1.0,0.0,0.0]
[1779137984886,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779137985892,51.45,76858.24,0.0,-1.0,0.0,0.0]
[1779137987906,51.45,76857.88,0.0,-1.0,0.0,0.0]
[1779137991934,51.45,76855.93,0.0,-1.0,0.0,0.0]
[1779137995963,51.45,76857.21,0.0,-1.0,0.0,0.0]
[1779137997977,51.45,76855.81,0.0,-1.0,0.0,0.0]
[1779137998984,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779138001000,51.45,76856.36,0.0,-1.0,0.0,0.0]
[1779138002006,51.45,76859.28,0.0,-1.0,0.0,0.0]
[1779138007042,51.45,76858.4,0.0,-1.0,0.0,0.0]
[1779138013085,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779138013900,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779138014018,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779138014078,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779138015955,51.45,76858.44,0.0,-1.0,0.0,0.0]
[1779138016057,51.45,76858.44,0.0,-1.0,0.0,0.0]
[1779138016293,51.45,76859.26,0.0,-1.0,0.0,0.0]
[1779138017119,51.45,76860.55,0.0,-1.0,0.0,0.0]
[1779138019157,51.45,76860.84,0.0,-1.0,0.0,0.0]
[1779138019173,51.45,76860.84,0.0,-1.0,0.0,0.0]
[1779138019312,51.45,76860.84,0.0,-1.0,0.0,0.0]
[1779138019403,51.45,76865.8,0.0,-1.0,0.0,0.0]
[1779138021147,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779138022606,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779138022809,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779138022639,51.45,76869.36,0.0,-1.0,0.0,0.0]
[1779138024168,51.45,76870.82,0.0,-1.0,0.0,0.0]
[1779138029205,51.45,76870.96,0.0,-1.0,0.0,0.0]
[1779138030212,51.45,76872.58,0.0,-1.0,0.0,0.0]
[1779138031261,51.45,76872.58,0.0,-1.0,0.0,0.0]
[1779138031314,51.45,76872.58,0.0,-1.0,0.0,0.0]
[1779138031488,51.45,76872.58,0.0,-1.0,0.0,0.0]
[1779138031560,51.45,76872.58,0.0,-1.0,0.0,0.0]
[1779138031660,51.45,76872.52,0.0,-1.0,0.0,0.0]
[1779138036256,51.45,76876.92,0.0,-1.0,0.0,0.0]
[1779138037928,51.45,76877.39,0.0,-1.0,0.0,0.0]
[1779138038046,51.45,76877.39,0.0,-1.0,0.0,0.0]
[1779138038059,51.45,76877.39,0.0,-1.0,0.0,0.0]
[1779138038183,51.45,76877.39,0.0,-1.0,0.0,0.0]
[1779138039351,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779138039566,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779138039667,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779138040807,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779138041316,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779138042813,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779138042937,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779138044316,51.45,76881.36,0.0,-1.0,0.0,0.0]
[1779138045323,51.45,76883.97,0.0,-1.0,0.0,0.0]
[1779138046811,51.45,76883.97,0.0,-1.0,0.0,0.0]
[1779138046974,51.45,76884.13,0.0,-1.0,0.0,0.0]
[1779138047057,51.45,76884.13,0.0,-1.0,0.0,0.0]
[1779138047162,51.45,76884.13,0.0,-1.0,0.0,0.0]
[1779138047337,51.45,76884.09,0.0,-1.0,0.0,0.0]
[1779138049352,51.45,76882.57,0.0,-1.0,0.0,0.0]
[1779138050809,51.45,76882.57,0.0,-1.0,0.0,0.0]
[1779138050990,51.45,76882.4,0.0,-1.0,0.0,0.0]
[1779138052808,51.45,76882.8,0.0,-1.0,0.0,0.0]
[1779138053195,51.45,76882.8,0.0,-1.0,0.0,0.0]
[1779138056813,51.45,76883.32,0.0,-1.0,0.0,0.0]
[1779138057207,51.45,76883.32,0.0,-1.0,0.0,0.0]
[1779138058808,51.45,76883.53,0.0,-1.0,0.0,0.0]
[1779138059207,51.45,76883.53,0.0,-1.0,0.0,0.0]
[1779138060807,51.45,76883.53,0.0,-1.0,0.0,0.0]
[1779138060941,51.45,76883.61,0.0,-1.0,0.0,0.0]
[1779138061436,51.45,76867.92,0.0,-1.0,0.0,0.0]
[1779138062808,51.45,76867.92,0.0,-1.0,0.0,0.0]
[1779138062443,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779138062921,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779138064650,51.45,76865.97,0.0,-1.0,0.0,0.0]
[1779138064815,51.45,76865.97,0.0,-1.0,0.0,0.0]
[1779138064847,51.45,76865.84,0.0,-1.0,0.0,0.0]
[1779138066809,51.45,76865.76,0.0,-1.0,0.0,0.0]
[1779138066953,51.45,76865.84,0.0,-1.0,0.0,0.0]
[1779138070808,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779138071106,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779138073458,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779138073789,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779138073530,51.45,76812.3,0.0,-1.0,0.0,0.0]
[1779138074531,51.45,76802.44,0.0,-1.0,0.0,0.0]
[1779138075537,51.45,76797.39,0.0,-1.0,0.0,0.0]
[1779138077175,51.45,76797.39,0.0,-1.0,0.0,0.0]
[1779138078558,51.45,76799.37,0.0,-1.0,0.0,0.0]
[1779138079549,51.45,76799.37,0.0,-1.0,0.0,0.0]
[1779138082593,51.45,76804.28,0.0,-1.0,0.0,0.0]
[1779138083600,51.45,76805.81,0.0,-1.0,0.0,0.0]
[1779138084927,51.45,76806.0,0.0,-1.0,0.0,0.0]
[1779138085059,51.45,76806.0,0.0,-1.0,0.0,0.0]
[1779138085072,51.45,76806.0,0.0,-1.0,0.0,0.0]
[1779138087286,51.45,76805.88,0.0,-1.0,0.0,0.0]
[1779138087308,51.45,76805.88,0.0,-1.0,0.0,0.0]
[1779138087463,51.45,76805.88,0.0,-1.0,0.0,0.0]
[1779138087514,51.45,76805.88,0.0,-1.0,0.0,0.0]
[1779138088635,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779138089314,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779138089345,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779138089643,51.45,76798.38,0.0,-1.0,0.0,0.0]
[1779138091313,51.45,76798.71,0.0,-1.0,0.0,0.0]
[1779138091426,51.45,76798.71,0.0,-1.0,0.0,0.0]
[1779138091656,51.45,76798.25,0.0,-1.0,0.0,0.0]
[1779138093310,51.45,76797.29,0.0,-1.0,0.0,0.0]
[1779138093631,51.45,76797.29,0.0,-1.0,0.0,0.0]
[1779138094896,51.45,76797.29,0.0,-1.0,0.0,0.0]
[1779138095068,51.45,76797.29,0.0,-1.0,0.0,0.0]
[1779138095684,51.45,76797.06,0.0,-1.0,0.0,0.0]
[1779138097309,51.45,76797.06,0.0,-1.0,0.0,0.0]
[1779138097443,51.45,76797.06,0.0,-1.0,0.0,0.0]
[1779138099309,51.45,76798.04,0.0,-1.0,0.0,0.0]
[1779138099573,51.45,76798.04,0.0,-1.0,0.0,0.0]
[1779138104747,51.45,76797.57,0.0,-1.0,0.0,0.0]
[1779138105202,51.45,76797.57,0.0,-1.0,0.0,0.0]
[1779138105308,51.45,76797.57,0.0,-1.0,0.0,0.0]
[1779138105321,51.45,76797.57,0.0,-1.0,0.0,0.0]
[1779138105561,51.45,76797.57,0.0,-1.0,0.0,0.0]
[1779138106761,51.45,76801.62,0.0,-1.0,0.0,0.0]
[1779138108177,51.45,76802.48,0.0,-1.0,0.0,0.0]
[1779138108307,51.45,76802.48,0.0,-1.0,0.0,0.0]
[1779138108775,51.45,76805.75,0.0,-1.0,0.0,0.0]
[1779138117838,51.45,76803.32,0.0,-1.0,0.0,0.0]
[1779138118974,51.45,76803.36,0.0,-1.0,0.0,0.0]
[1779138119030,51.45,76803.36,0.0,-1.0,0.0,0.0]
[1779138119058,51.45,76803.36,0.0,-1.0,0.0,0.0]
[1779138119212,51.45,76803.36,0.0,-1.0,0.0,0.0]
[1779138120860,51.45,76800.5,0.0,-1.0,0.0,0.0]
[1779138121308,51.45,76800.5,0.0,-1.0,0.0,0.0]
[1779138121449,51.45,76800.5,0.0,-1.0,0.0,0.0]
[1779138121850,51.45,76800.5,0.0,-1.0,0.0,0.0]
[1779138121867,51.45,76799.83,0.0,-1.0,0.0,0.0]
[1779138122060,51.45,76799.83,0.0,-1.0,0.0,0.0]
[1779138122874,51.45,76798.22,0.0,-1.0,0.0,0.0]
[1779138124888,51.45,76794.78,0.0,-1.0,0.0,0.0]
[1779138125310,51.45,76794.78,0.0,-1.0,0.0,0.0]
[1779138125517,51.45,76794.78,0.0,-1.0,0.0,0.0]
[1779138125895,51.45,76787.77,0.0,-1.0,0.0,0.0]
[1779138126902,51.45,76781.28,0.0,-1.0,0.0,0.0]
[1779138127833,51.45,76781.28,0.0,-1.0,0.0,0.0]
[1779138127905,51.45,76781.28,0.0,-1.0,0.0,0.0]
[1779138128059,51.45,76780.91,0.0,-1.0,0.0,0.0]
[1779138128168,51.45,76780.91,0.0,-1.0,0.0,0.0]
[1779138129928,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779138131317,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779138131451,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779138131528,51.45,76772.52,0.0,-1.0,0.0,0.0]
[1779138132195,51.45,76772.52,0.0,-1.0,0.0,0.0]
[1779138132309,51.45,76772.52,0.0,-1.0,0.0,0.0]
[1779138132410,51.45,76772.14,0.0,-1.0,0.0,0.0]
[1779138132949,51.45,76770.65,0.0,-1.0,0.0,0.0]
[1779138135327,51.45,76771.67,0.0,-1.0,0.0,0.0]
[1779138135518,51.45,76771.67,0.0,-1.0,0.0,0.0]
[1779138135970,51.45,76764.6,0.0,-1.0,0.0,0.0]
[1779138137316,51.45,76764.6,0.0,-1.0,0.0,0.0]
[1779138137436,51.45,76764.6,0.0,-1.0,0.0,0.0]
[1779138138991,51.45,76762.56,0.0,-1.0,0.0,0.0]
[1779138139998,51.45,76753.99,0.0,-1.0,0.0,0.0]
[1779138141314,51.45,76753.99,0.0,-1.0,0.0,0.0]
[1779138141365,51.45,76753.99,0.0,-1.0,0.0,0.0]
[1779138141412,51.45,76753.43,0.0,-1.0,0.0,0.0]
[1779138142012,51.45,76750.9,0.0,-1.0,0.0,0.0]
[1779138144094,51.45,76750.89,0.0,-1.0,0.0,0.0]
[1779138144307,51.45,76750.89,0.0,-1.0,0.0,0.0]
[1779138144361,51.45,76750.64,0.0,-1.0,0.0,0.0]
[1779138145312,51.45,76750.64,0.0,-1.0,0.0,0.0]
[1779138145496,51.45,76750.64,0.0,-1.0,0.0,0.0]
[1779138145593,51.45,76748.07,0.0,-1.0,0.0,0.0]
[1779138148056,51.45,76745.71,0.0,-1.0,0.0,0.0]
[1779138149317,51.45,76745.71,0.0,-1.0,0.0,0.0]
[1779138149406,51.45,76745.71,0.0,-1.0,0.0,0.0]
[1779138149491,51.45,76747.2,0.0,-1.0,0.0,0.0]
[1779138150070,51.45,76752.33,0.0,-1.0,0.0,0.0]
[1779138151314,51.45,76752.33,0.0,-1.0,0.0,0.0]
[1779138151384,51.45,76752.33,0.0,-1.0,0.0,0.0]
[1779138151409,51.45,76752.48,0.0,-1.0,0.0,0.0]
[1779138152602,51.45,76752.48,0.0,-1.0,0.0,0.0]
[1779138152809,51.45,76752.48,0.0,-1.0,0.0,0.0]
[1779138152844,51.45,76752.48,0.0,-1.0,0.0,0.0]
[1779138154453,51.45,76752.99,0.0,-1.0,0.0,0.0]
[1779138154500,51.45,76761.24,0.0,-1.0,0.0,0.0]
[1779138155585,51.45,76761.24,0.0,-1.0,0.0,0.0]
[1779138155642,51.45,76761.24,0.0,-1.0,0.0,0.0]
[1779138155788,51.45,76765.1,0.0,-1.0,0.0,0.0]
[1779138156113,51.45,76761.64,0.0,-1.0,0.0,0.0]
[1779138158099,51.45,76761.63,0.0,-1.0,0.0,0.0]
[1779138158215,51.45,76761.63,0.0,-1.0,0.0,0.0]
[1779138160314,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779138160590,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779138162155,51.45,76764.53,0.0,-1.0,0.0,0.0]
[1779138164322,51.45,76765.06,0.0,-1.0,0.0,0.0]
[1779138164338,51.45,76765.06,0.0,-1.0,0.0,0.0]
[1779138164437,51.45,76765.06,0.0,-1.0,0.0,0.0]
[1779138164559,51.45,76765.06,0.0,-1.0,0.0,0.0]
[1779138164677,51.45,76765.06,0.0,-1.0,0.0,0.0]
[1779138164754,51.45,76767.47,0.0,-1.0,0.0,0.0]
[1779138166183,51.45,76768.8,0.0,-1.0,0.0,0.0]
[1779138168313,51.45,76768.26,0.0,-1.0,0.0,0.0]
[1779138168675,51.45,76768.26,0.0,-1.0,0.0,0.0]
[1779138168764,51.45,76770.46,0.0,-1.0,0.0,0.0]
[1779138170313,51.45,76770.46,0.0,-1.0,0.0,0.0]
[1779138170470,51.45,76770.46,0.0,-1.0,0.0,0.0]
[1779138171218,51.45,76775.56,0.0,-1.0,0.0,0.0]
[1779138172964,51.45,76775.56,0.0,-1.0,0.0,0.0]
[1779138173059,51.45,76775.68,0.0,-1.0,0.0,0.0]
[1779138174316,51.45,76775.68,0.0,-1.0,0.0,0.0]
[1779138174568,51.45,76775.68,0.0,-1.0,0.0,0.0]
[1779138174711,51.45,76775.75,0.0,-1.0,0.0,0.0]
[1779138175246,51.45,76778.57,0.0,-1.0,0.0,0.0]
[1779138178325,51.45,76779.39,0.0,-1.0,0.0,0.0]
[1779138178380,51.45,76779.39,0.0,-1.0,0.0,0.0]
[1779138180316,51.45,76779.49,0.0,-1.0,0.0,0.0]
[1779138180433,51.45,76779.49,0.0,-1.0,0.0,0.0]
[1779138181790,51.45,76780.03,0.0,-1.0,0.0,0.0]
[1779138181807,51.45,76780.03,0.0,-1.0,0.0,0.0]
[1779138181889,51.45,76780.57,0.0,-1.0,0.0,0.0]
[1779138183734,51.45,76780.57,0.0,-1.0,0.0,0.0]
[1779138183776,51.45,76781.93,0.0,-1.0,0.0,0.0]
[1779138184129,51.45,76781.93,0.0,-1.0,0.0,0.0]
[1779138184310,51.45,76796.45,0.0,-1.0,0.0,0.0]
[1779138185164,51.45,76796.45,0.0,-1.0,0.0,0.0]
[1779138185308,51.45,76796.45,0.0,-1.0,0.0,0.0]
[1779138185473,51.45,76796.45,0.0,-1.0,0.0,0.0]
[1779138185479,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779138186739,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779138186974,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779138188227,51.45,76798.39,0.0,-1.0,0.0,0.0]
[1779138188313,51.45,76798.39,0.0,-1.0,0.0,0.0]
[1779138188338,51.45,76800.04,0.0,-1.0,0.0,0.0]
[1779138190312,51.45,76799.06,0.0,-1.0,0.0,0.0]
[1779138191359,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779138192366,51.45,76808.57,0.0,-1.0,0.0,0.0]
[1779138193373,51.45,76819.41,0.0,-1.0,0.0,0.0]
[1779138194380,51.45,76822.14,0.0,-1.0,0.0,0.0]
[1779138195410,51.45,76834.23,0.0,-1.0,0.0,0.0]
[1779138196409,51.45,76838.5,0.0,-1.0,0.0,0.0]
[1779138197416,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779138198423,51.45,76833.15,0.0,-1.0,0.0,0.0]
[1779138199430,51.45,76822.44,0.0,-1.0,0.0,0.0]
[1779138200750,51.45,76813.77,0.0,-1.0,0.0,0.0]
[1779138201624,51.45,76813.2,0.0,-1.0,0.0,0.0]
[1779138202451,51.45,76815.33,0.0,-1.0,0.0,0.0]
[1779138203807,51.45,76815.33,0.0,-1.0,0.0,0.0]
[1779138203907,51.45,76816.15,0.0,-1.0,0.0,0.0]
[1779138204058,51.45,76816.15,0.0,-1.0,0.0,0.0]
[1779138209500,51.45,76815.9,0.0,-1.0,0.0,0.0]
[1779138213528,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779138214535,51.45,76820.27,0.0,-1.0,0.0,0.0]
[1779138215542,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779138216549,51.45,76829.11,0.0,-1.0,0.0,0.0]
[1779138218097,51.45,76829.12,0.0,-1.0,0.0,0.0]
[1779138218312,51.45,76829.12,0.0,-1.0,0.0,0.0]
[1779138218563,51.45,76830.2,0.0,-1.0,0.0,0.0]
[1779138219570,51.45,76828.73,0.0,-1.0,0.0,0.0]
[1779138224606,51.45,76828.91,0.0,-1.0,0.0,0.0]
[1779138225613,51.45,76831.4,0.0,-1.0,0.0,0.0]
[1779138230648,51.45,76830.39,0.0,-1.0,0.0,0.0]
[1779138234676,51.45,76829.15,0.0,-1.0,0.0,0.0]
[1779138239711,51.45,76828.84,0.0,-1.0,0.0,0.0]
[1779138244746,51.45,76829.65,0.0,-1.0,0.0,0.0]
[1779138249781,51.45,76829.81,0.0,-1.0,0.0,0.0]
[1779138254816,51.45,76829.5,0.0,-1.0,0.0,0.0]
[1779138257837,51.45,76831.73,0.0,-1.0,0.0,0.0]
[1779138258844,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779138262878,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779138267913,51.45,76832.53,0.0,-1.0,0.0,0.0]
[1779138271941,51.45,76832.68,0.0,-1.0,0.0,0.0]
[1779138276976,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779138281004,51.45,76830.78,0.0,-1.0,0.0,0.0]
[1779138286039,51.45,76830.38,0.0,-1.0,0.0,0.0]
[1779138287046,51.45,76822.33,0.0,-1.0,0.0,0.0]
[1779138288053,51.45,76820.64,0.0,-1.0,0.0,0.0]
[1779138293088,51.45,76820.14,0.0,-1.0,0.0,0.0]
[1779138299130,51.45,76820.12,0.0,-1.0,0.0,0.0]
[1779138304165,51.45,76819.29,0.0,-1.0,0.0,0.0]
[1779138309200,51.45,76820.41,0.0,-1.0,0.0,0.0]
[1779138314235,51.45,76820.86,0.0,-1.0,0.0,0.0]
[1779138317256,51.45,76824.0,0.0,-1.0,0.0,0.0]
[1779138320277,51.45,76828.59,0.0,-1.0,0.0,0.0]
[1779138324305,51.45,76826.36,0.0,-1.0,0.0,0.0]
[1779138329340,51.45,76825.33,0.0,-1.0,0.0,0.0]
[1779138330347,51.45,76819.25,0.0,-1.0,0.0,0.0]
[1779138331354,51.45,76819.19,0.0,-1.0,0.0,0.0]
[1779138333368,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779138335382,51.45,76814.38,0.0,-1.0,0.0,0.0]
[1779138337396,51.45,76803.41,0.0,-1.0,0.0,0.0]
[1779138338403,51.45,76798.16,0.0,-1.0,0.0,0.0]
[1779138340417,51.45,76796.74,0.0,-1.0,0.0,0.0]
[1779138345452,51.45,76797.58,0.0,-1.0,0.0,0.0]
[1779138350487,51.45,76797.5,0.0,-1.0,0.0,0.0]
[1779138352501,51.45,76798.93,0.0,-1.0,0.0,0.0]
[1779138353508,51.45,76801.02,0.0,-1.0,0.0,0.0]
[1779138355522,51.45,76802.17,0.0,-1.0,0.0,0.0]
[1779138359711,51.45,76802.34,0.0,-1.0,0.0,0.0]
[1779138360164,51.45,76802.34,0.0,-1.0,0.0,0.0]
[1779138360319,51.45,76803.05,0.0,-1.0,0.0,0.0]
[1779138360585,51.45,76803.05,0.0,-1.0,0.0,0.0]
[1779138362314,51.45,76802.05,0.0,-1.0,0.0,0.0]
[1779138367012,51.45,76801.72,0.0,-1.0,0.0,0.0]
[1779138367058,51.45,76801.72,0.0,-1.0,0.0,0.0]
[1779138367113,51.45,76801.65,0.0,-1.0,0.0,0.0]
[1779138371634,51.45,76810.14,0.0,-1.0,0.0,0.0]
[1779138372641,51.45,76809.87,0.0,-1.0,0.0,0.0]
[1779138373648,51.45,76812.04,0.0,-1.0,0.0,0.0]
[1779138378683,51.45,76811.65,0.0,-1.0,0.0,0.0]
[1779138380697,51.45,76813.7,0.0,-1.0,0.0,0.0]
[1779138381704,51.45,76814.95,0.0,-1.0,0.0,0.0]
[1779138386739,51.45,76814.97,0.0,-1.0,0.0,0.0]
[1779138391774,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779138396993,51.45,76815.57,0.0,-1.0,0.0,0.0]
[1779138397051,51.45,76792.3,0.0,-1.0,0.0,0.0]
[1779138397834,51.45,76767.59,0.0,-1.0,0.0,0.0]
[1779138398839,51.45,76771.73,0.0,-1.0,0.0,0.0]
[1779138400584,51.45,76771.92,0.0,-1.0,0.0,0.0]
[1779138402867,51.45,76777.98,0.0,-1.0,0.0,0.0]
[1779138403874,51.45,76779.21,0.0,-1.0,0.0,0.0]
[1779138406895,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779138407902,51.45,76789.07,0.0,-1.0,0.0,0.0]
[1779138408909,51.45,76795.04,0.0,-1.0,0.0,0.0]
[1779138410810,51.45,76794.65,0.0,-1.0,0.0,0.0]
[1779138411930,51.45,76796.74,0.0,-1.0,0.0,0.0]
[1779138412408,51.45,76796.74,0.0,-1.0,0.0,0.0]
[1779138412560,51.45,76796.74,0.0,-1.0,0.0,0.0]
[1779138412937,51.45,76797.55,0.0,-1.0,0.0,0.0]
[1779138415958,51.45,76798.86,0.0,-1.0,0.0,0.0]
[1779138419869,51.45,76799.46,0.0,-1.0,0.0,0.0]
[1779138420058,51.45,76799.46,0.0,-1.0,0.0,0.0]
[1779138420118,51.45,76799.44,0.0,-1.0,0.0,0.0]
[1779138427037,51.45,76799.09,0.0,-1.0,0.0,0.0]
[1779138430119,51.45,76798.78,0.0,-1.0,0.0,0.0]
[1779138430172,51.45,76798.78,0.0,-1.0,0.0,0.0]
[1779138430309,51.45,76798.78,0.0,-1.0,0.0,0.0]
[1779138438114,51.45,76800.68,0.0,-1.0,0.0,0.0]
[1779138440128,51.45,76798.92,0.0,-1.0,0.0,0.0]
[1779138445163,51.45,76798.65,0.0,-1.0,0.0,0.0]
[1779138447177,51.45,76795.6,0.0,-1.0,0.0,0.0]
[1779138449191,51.45,76794.39,0.0,-1.0,0.0,0.0]
[1779138451205,51.45,76793.66,0.0,-1.0,0.0,0.0]
[1779138453220,51.45,76794.77,0.0,-1.0,0.0,0.0]
[1779138455237,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779138460272,51.45,76792.79,0.0,-1.0,0.0,0.0]
[1779138462286,51.45,76793.92,0.0,-1.0,0.0,0.0]
[1779138467321,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779138472356,51.45,76794.18,0.0,-1.0,0.0,0.0]
[1779138481419,51.45,76793.67,0.0,-1.0,0.0,0.0]
[1779138482426,51.45,76797.17,0.0,-1.0,0.0,0.0]
[1779138484440,51.45,76798.33,0.0,-1.0,0.0,0.0]
[1779138487461,51.45,76799.53,0.0,-1.0,0.0,0.0]
[1779138488469,51.45,76801.1,0.0,-1.0,0.0,0.0]
[1779138493504,51.45,76802.08,0.0,-1.0,0.0,0.0]
[1779138494511,51.45,76804.89,0.0,-1.0,0.0,0.0]
[1779138499546,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779138503579,51.45,76811.05,0.0,-1.0,0.0,0.0]
[1779138504586,51.45,76821.41,0.0,-1.0,0.0,0.0]
[1779138505593,51.45,76822.48,0.0,-1.0,0.0,0.0]
[1779138506600,51.45,76825.02,0.0,-1.0,0.0,0.0]
[1779138510628,51.45,76822.82,0.0,-1.0,0.0,0.0]
[1779138511635,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779138517677,51.45,76822.53,0.0,-1.0,0.0,0.0]
[1779138522712,51.45,76822.54,0.0,-1.0,0.0,0.0]
[1779138527747,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779138531250,51.45,76822.39,0.0,-1.0,0.0,0.0]
[1779138531312,51.45,76822.39,0.0,-1.0,0.0,0.0]
[1779138531257,51.45,76822.39,0.0,-1.0,0.0,0.0]
[1779138532782,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779138533789,51.45,76828.8,0.0,-1.0,0.0,0.0]
[1779138538824,51.45,76828.61,0.0,-1.0,0.0,0.0]
[1779138543859,51.45,76830.51,0.0,-1.0,0.0,0.0]
[1779138547887,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779138553968,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779138555984,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779138556991,51.45,76838.89,0.0,-1.0,0.0,0.0]
[1779138562030,51.45,76838.34,0.0,-1.0,0.0,0.0]
[1779138564044,51.45,76839.52,0.0,-1.0,0.0,0.0]
[1779138565051,51.45,76841.64,0.0,-1.0,0.0,0.0]
[1779138567065,51.45,76839.57,0.0,-1.0,0.0,0.0]
[1779138571093,51.45,76840.58,0.0,-1.0,0.0,0.0]
[1779138575121,51.45,76837.95,0.0,-1.0,0.0,0.0]
[1779138582170,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779138588212,51.45,76839.21,0.0,-1.0,0.0,0.0]
[1779138593247,51.45,76838.45,0.0,-1.0,0.0,0.0]
[1779138599289,51.45,76838.58,0.0,-1.0,0.0,0.0]
[1779138604324,51.45,76838.42,0.0,-1.0,0.0,0.0]
[1779138608352,51.45,76828.93,0.0,-1.0,0.0,0.0]
[1779138609359,51.45,76828.78,0.0,-1.0,0.0,0.0]
[1779138611373,51.45,76823.85,0.0,-1.0,0.0,0.0]
[1779138612380,51.45,76822.12,0.0,-1.0,0.0,0.0]
[1779138617415,51.45,76821.21,0.0,-1.0,0.0,0.0]
[1779138622819,51.45,76821.43,0.0,-1.0,0.0,0.0]
[1779138623057,51.45,76821.43,0.0,-1.0,0.0,0.0]
[1779138623127,51.45,76821.43,0.0,-1.0,0.0,0.0]
[1779138624464,51.45,76825.03,0.0,-1.0,0.0,0.0]
[1779138625471,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779138629499,51.45,76831.65,0.0,-1.0,0.0,0.0]
[1779138630510,51.45,76833.64,0.0,-1.0,0.0,0.0]
[1779138631513,51.45,76833.82,0.0,-1.0,0.0,0.0]
[1779138633527,51.45,76840.5,0.0,-1.0,0.0,0.0]
[1779138634534,51.45,76841.99,0.0,-1.0,0.0,0.0]
[1779138638562,51.45,76828.87,0.0,-1.0,0.0,0.0]
[1779138641584,51.45,76829.08,0.0,-1.0,0.0,0.0]
[1779138653668,51.45,76829.71,0.0,-1.0,0.0,0.0]
[1779138663738,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779138665752,51.45,76823.4,0.0,-1.0,0.0,0.0]
[1779138669780,51.45,76821.72,0.0,-1.0,0.0,0.0]
[1779138670787,51.45,76820.51,0.0,-1.0,0.0,0.0]
[1779138671794,51.45,76818.63,0.0,-1.0,0.0,0.0]
[1779138675822,51.45,76806.32,0.0,-1.0,0.0,0.0]
[1779138677130,51.45,76806.32,0.0,-1.0,0.0,0.0]
[1779138677215,51.45,76801.28,0.0,-1.0,0.0,0.0]
[1779138677836,51.45,76796.22,0.0,-1.0,0.0,0.0]
[1779138681038,51.45,76796.29,0.0,-1.0,0.0,0.0]
[1779138684917,51.45,76803.8,0.0,-1.0,0.0,0.0]
[1779138685907,51.45,76812.2,0.0,-1.0,0.0,0.0]
[1779138686914,51.45,76813.33,0.0,-1.0,0.0,0.0]
[1779138690945,51.45,76816.21,0.0,-1.0,0.0,0.0]
[1779138692353,51.45,76816.21,0.0,-1.0,0.0,0.0]
[1779138692401,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779138692559,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779138692958,51.45,76820.63,0.0,-1.0,0.0,0.0]
[1779138694972,51.45,76822.64,0.0,-1.0,0.0,0.0]
[1779138700010,51.45,76825.04,0.0,-1.0,0.0,0.0]
[1779138705042,51.45,76824.62,0.0,-1.0,0.0,0.0]
[1779138710077,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779138717126,51.45,76825.11,0.0,-1.0,0.0,0.0]
[1779138718133,51.45,76827.24,0.0,-1.0,0.0,0.0]
[1779138719140,51.45,76828.45,0.0,-1.0,0.0,0.0]
[1779138720147,51.45,76833.01,0.0,-1.0,0.0,0.0]
[1779138720773,51.45,76833.01,0.0,-1.0,0.0,0.0]
[1779138720807,51.45,76833.01,0.0,-1.0,0.0,0.0]
[1779138721156,51.45,76834.21,0.0,-1.0,0.0,0.0]
[1779138726192,51.45,76833.82,0.0,-1.0,0.0,0.0]
[1779138731229,51.45,76835.47,0.0,-1.0,0.0,0.0]
[1779138733243,51.45,76836.57,0.0,-1.0,0.0,0.0]
[1779138735257,51.45,76833.74,0.0,-1.0,0.0,0.0]
[1779138736264,51.45,76835.38,0.0,-1.0,0.0,0.0]
[1779138741300,51.45,76836.51,0.0,-1.0,0.0,0.0]
[1779138746341,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779138751376,51.45,76836.34,0.0,-1.0,0.0,0.0]
[1779138752383,51.45,76838.52,0.0,-1.0,0.0,0.0]
[1779138754398,51.45,76836.57,0.0,-1.0,0.0,0.0]
[1779138756412,51.45,76840.88,0.0,-1.0,0.0,0.0]
[1779138757418,51.45,76846.76,0.0,-1.0,0.0,0.0]
[1779138758425,51.45,76849.63,0.0,-1.0,0.0,0.0]
[1779138759432,51.45,76852.09,0.0,-1.0,0.0,0.0]
[1779138761446,51.45,76850.12,0.0,-1.0,0.0,0.0]
[1779138766481,51.45,76849.79,0.0,-1.0,0.0,0.0]
[1779138771516,51.45,76849.97,0.0,-1.0,0.0,0.0]
[1779138773530,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779138774537,51.45,76862.21,0.0,-1.0,0.0,0.0]
[1779138775544,51.45,76862.07,0.0,-1.0,0.0,0.0]
[1779138777558,51.45,76860.92,0.0,-1.0,0.0,0.0]
[1779138779572,51.45,76862.1,0.0,-1.0,0.0,0.0]
[1779138780579,51.45,76867.9,0.0,-1.0,0.0,0.0]
[1779138781586,51.45,76875.95,0.0,-1.0,0.0,0.0]
[1779138782593,51.45,76879.82,0.0,-1.0,0.0,0.0]
[1779138783600,51.45,76881.37,0.0,-1.0,0.0,0.0]
[1779138784630,51.45,76898.24,0.0,-1.0,0.0,0.0]
[1779138785615,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779138786624,51.45,76911.95,0.0,-1.0,0.0,0.0]
[1779138787629,51.45,76923.84,0.0,-1.0,0.0,0.0]
[1779138788636,51.45,76936.75,0.0,-1.0,0.0,0.0]
[1779138789784,51.45,76936.75,0.0,-1.0,0.0,0.0]
[1779138789885,51.45,76943.58,0.0,-1.0,0.0,0.0]
[1779138790650,51.45,76953.2,0.0,-1.0,0.0,0.0]
[1779138791657,51.45,76954.47,0.0,-1.0,0.0,0.0]
[1779138792665,51.45,76960.01,0.0,-1.0,0.0,0.0]
[1779138793805,51.45,76960.01,0.0,-1.0,0.0,0.0]
[1779138793896,51.45,76961.26,0.0,-1.0,0.0,0.0]
[1779138794680,51.45,76962.61,0.0,-1.0,0.0,0.0]
[1779138798708,51.45,76958.96,0.0,-1.0,0.0,0.0]
[1779138800722,51.45,76961.72,0.0,-1.0,0.0,0.0]
[1779138801729,51.45,76952.38,0.0,-1.0,0.0,0.0]
[1779138802736,51.45,76951.12,0.0,-1.0,0.0,0.0]
[1779138803743,51.45,76946.09,0.0,-1.0,0.0,0.0]
[1779138804751,51.45,76943.64,0.0,-1.0,0.0,0.0]
[1779138805759,51.45,76942.41,0.0,-1.0,0.0,0.0]
[1779138806765,51.45,76939.99,0.0,-1.0,0.0,0.0]
[1779138808340,51.45,76939.99,0.0,-1.0,0.0,0.0]
[1779138808560,51.45,76939.99,0.0,-1.0,0.0,0.0]
[1779138808613,51.45,76940.58,0.0,-1.0,0.0,0.0]
[1779138809786,51.45,76937.98,0.0,-1.0,0.0,0.0]
[1779138811800,51.45,76938.21,0.0,-1.0,0.0,0.0]
[1779138812807,51.45,76940.34,0.0,-1.0,0.0,0.0]
[1779138814840,51.45,76940.84,0.0,-1.0,0.0,0.0]
[1779138815057,51.45,76940.84,0.0,-1.0,0.0,0.0]
[1779138815158,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779138818849,51.45,76938.82,0.0,-1.0,0.0,0.0]
[1779138822017,51.45,76938.95,0.0,-1.0,0.0,0.0]
[1779138822248,51.45,76938.95,0.0,-1.0,0.0,0.0]
[1779138822342,51.45,76917.24,0.0,-1.0,0.0,0.0]
[1779138822882,51.45,76891.46,0.0,-1.0,0.0,0.0]
[1779138823889,51.45,76894.6,0.0,-1.0,0.0,0.0]
[1779138824896,51.45,76894.89,0.0,-1.0,0.0,0.0]
[1779138825657,51.45,76894.89,0.0,-1.0,0.0,0.0]
[1779138827815,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779138828078,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779138828179,51.45,76889.03,0.0,-1.0,0.0,0.0]
[1779138828924,51.45,76884.03,0.0,-1.0,0.0,0.0]
[1779138832952,51.45,76882.58,0.0,-1.0,0.0,0.0]
[1779138837296,51.45,76881.8,0.0,-1.0,0.0,0.0]
[1779138837308,51.45,76881.8,0.0,-1.0,0.0,0.0]
[1779138837397,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138838140,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138838191,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138838312,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138844030,51.45,76882.95,0.0,-1.0,0.0,0.0]
[1779138846045,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779138846761,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779138846810,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779138847052,51.45,76878.04,0.0,-1.0,0.0,0.0]
[1779138847716,51.45,76878.04,0.0,-1.0,0.0,0.0]
[1779138847787,51.45,76878.04,0.0,-1.0,0.0,0.0]
[1779138847814,51.45,76878.04,0.0,-1.0,0.0,0.0]
[1779138848059,51.45,76880.0,0.0,-1.0,0.0,0.0]
[1779138851123,51.45,76879.56,0.0,-1.0,0.0,0.0]
[1779138851309,51.45,76879.56,0.0,-1.0,0.0,0.0]
[1779138851400,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852255,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852316,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852329,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852564,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852663,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779138857122,51.45,76880.81,0.0,-1.0,0.0,0.0]
[1779138859344,51.45,76880.81,0.0,-1.0,0.0,0.0]
[1779138859563,51.45,76880.81,0.0,-1.0,0.0,0.0]
[1779138859611,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138860010,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138860063,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138860190,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138860312,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138866185,51.45,76884.53,0.0,-1.0,0.0,0.0]
[1779138867192,51.45,76883.02,0.0,-1.0,0.0,0.0]
[1779138868361,51.45,76883.02,0.0,-1.0,0.0,0.0]
[1779138868560,51.45,76883.02,0.0,-1.0,0.0,0.0]
[1779138868561,51.45,76876.77,0.0,-1.0,0.0,0.0]
[1779138869522,51.45,76876.77,0.0,-1.0,0.0,0.0]
[1779138869565,51.45,76876.77,0.0,-1.0,0.0,0.0]
[1779138869623,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779138869855,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779138870063,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779138870213,51.45,76869.92,0.0,-1.0,0.0,0.0]
[1779138871681,51.45,76869.92,0.0,-1.0,0.0,0.0]
[1779138871220,51.45,76863.59,0.0,-1.0,0.0,0.0]
[1779138871809,51.45,76863.59,0.0,-1.0,0.0,0.0]
[1779138872227,51.45,76863.18,0.0,-1.0,0.0,0.0]
[1779138877262,51.45,76864.06,0.0,-1.0,0.0,0.0]
[1779138883304,51.45,76864.68,0.0,-1.0,0.0,0.0]
[1779138887299,51.45,76864.22,0.0,-1.0,0.0,0.0]
[1779138887309,51.45,76864.22,0.0,-1.0,0.0,0.0]
[1779138887428,51.45,76864.22,0.0,-1.0,0.0,0.0]
[1779138887560,51.45,76864.22,0.0,-1.0,0.0,0.0]
[1779138893374,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779138898409,51.45,76864.5,0.0,-1.0,0.0,0.0]
[1779138901430,51.45,76867.97,0.0,-1.0,0.0,0.0]
[1779138902453,51.45,76867.97,0.0,-1.0,0.0,0.0]
[1779138902559,51.45,76867.97,0.0,-1.0,0.0,0.0]
[1779138902605,51.45,76868.77,0.0,-1.0,0.0,0.0]
[1779138903151,51.45,76868.77,0.0,-1.0,0.0,0.0]
[1779138903273,51.45,76868.77,0.0,-1.0,0.0,0.0]
[1779138903314,51.45,76868.77,0.0,-1.0,0.0,0.0]
[1779138906465,51.45,76870.28,0.0,-1.0,0.0,0.0]
[1779138908479,51.45,76874.07,0.0,-1.0,0.0,0.0]
[1779138909102,51.45,76874.07,0.0,-1.0,0.0,0.0]
[1779138909308,51.45,76874.07,0.0,-1.0,0.0,0.0]
[1779138909486,51.45,76878.8,0.0,-1.0,0.0,0.0]
[1779138910493,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138910776,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138910812,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138910834,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138911063,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138917543,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779138918550,51.45,76877.0,0.0,-1.0,0.0,0.0]
[1779138919698,51.45,76877.0,0.0,-1.0,0.0,0.0]
[1779138919557,51.45,76881.53,0.0,-1.0,0.0,0.0]
[1779138919809,51.45,76881.53,0.0,-1.0,0.0,0.0]
[1779138920564,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138921143,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138921313,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138921565,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138926606,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779138928620,51.45,76876.03,0.0,-1.0,0.0,0.0]
[1779138929750,51.45,76876.03,0.0,-1.0,0.0,0.0]
[1779138929628,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779138929808,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779138930712,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779138930716,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779138930808,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779138930822,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779138931062,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779138931643,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779138934664,51.45,76870.16,0.0,-1.0,0.0,0.0]
[1779138936678,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779138937449,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779138937558,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779138937685,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779138938370,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779138938379,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779138938560,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779138943727,51.45,76874.92,0.0,-1.0,0.0,0.0]
[1779138945046,51.45,76875.1,0.0,-1.0,0.0,0.0]
[1779138945059,51.45,76875.1,0.0,-1.0,0.0,0.0]
[1779138945742,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779138946088,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779138946214,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779138946311,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779138947757,51.45,76879.9,0.0,-1.0,0.0,0.0]
[1779138948763,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779138949071,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779138949770,51.45,76886.87,0.0,-1.0,0.0,0.0]
[1779138951624,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779138951719,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779138955740,51.45,76887.14,0.0,-1.0,0.0,0.0]
[1779138955768,51.45,76888.69,0.0,-1.0,0.0,0.0]
[1779138955948,51.45,76888.69,0.0,-1.0,0.0,0.0]
[1779138957911,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779138963871,51.45,76889.44,0.0,-1.0,0.0,0.0]
[1779138964878,51.45,76887.14,0.0,-1.0,0.0,0.0]
[1779138965885,51.45,76882.71,0.0,-1.0,0.0,0.0]
[1779138966858,51.45,76882.71,0.0,-1.0,0.0,0.0]
[1779138967057,51.45,76882.71,0.0,-1.0,0.0,0.0]
[1779138967158,51.45,76882.19,0.0,-1.0,0.0,0.0]
[1779138967911,51.45,76882.19,0.0,-1.0,0.0,0.0]
[1779138967922,51.45,76882.19,0.0,-1.0,0.0,0.0]
[1779138968060,51.45,76882.19,0.0,-1.0,0.0,0.0]
[1779138970942,51.45,76880.51,0.0,-1.0,0.0,0.0]
[1779138973235,51.45,76880.12,0.0,-1.0,0.0,0.0]
[1779138973308,51.45,76880.12,0.0,-1.0,0.0,0.0]
[1779138973789,51.45,76880.12,0.0,-1.0,0.0,0.0]
[1779138973809,51.45,76880.12,0.0,-1.0,0.0,0.0]
[1779138973545,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779138973901,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779138974059,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779138974160,51.45,76882.39,0.0,-1.0,0.0,0.0]
[1779138975977,51.45,76883.44,0.0,-1.0,0.0,0.0]
[1779138976984,51.45,76881.19,0.0,-1.0,0.0,0.0]
[1779138983819,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779138984060,51.45,76881.25,0.0,-1.0,0.0,0.0]
[1779138984743,51.45,76881.25,0.0,-1.0,0.0,0.0]
[1779138984809,51.45,76881.25,0.0,-1.0,0.0,0.0]
[1779138984806,51.45,76881.24,0.0,-1.0,0.0,0.0]
[1779138985061,51.45,76881.24,0.0,-1.0,0.0,0.0]
[1779138987058,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779138988065,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779138990476,51.45,76887.98,0.0,-1.0,0.0,0.0]
[1779138990559,51.45,76887.98,0.0,-1.0,0.0,0.0]
[1779138990577,51.45,76888.41,0.0,-1.0,0.0,0.0]
[1779138990986,51.45,76888.41,0.0,-1.0,0.0,0.0]
[1779138991061,51.45,76888.41,0.0,-1.0,0.0,0.0]
[1779138991072,51.45,76888.41,0.0,-1.0,0.0,0.0]
[1779138991310,51.45,76888.41,0.0,-1.0,0.0,0.0]
[1779138991411,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779138993100,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779138995114,51.45,76888.55,0.0,-1.0,0.0,0.0]
[1779139000149,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779139004177,51.45,76890.68,0.0,-1.0,0.0,0.0]
[1779139009212,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779139009951,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779139010057,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779139010219,51.45,76893.41,0.0,-1.0,0.0,0.0]
[1779139010997,51.45,76893.41,0.0,-1.0,0.0,0.0]
[1779139011048,51.45,76893.41,0.0,-1.0,0.0,0.0]
[1779139011059,51.45,76893.41,0.0,-1.0,0.0,0.0]
[1779139011226,51.45,76896.78,0.0,-1.0,0.0,0.0]
[1779139015254,51.45,76898.47,0.0,-1.0,0.0,0.0]
[1779139020289,51.45,76896.82,0.0,-1.0,0.0,0.0]
[1779139021289,51.45,76896.82,0.0,-1.0,0.0,0.0]
[1779139021309,51.45,76896.82,0.0,-1.0,0.0,0.0]
[1779139021659,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139022452,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139022561,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139022581,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139022808,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139023310,51.45,76890.79,0.0,-1.0,0.0,0.0]
[1779139024317,51.45,76888.49,0.0,-1.0,0.0,0.0]
[1779139027721,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139027812,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139027818,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779139033380,51.45,76888.54,0.0,-1.0,0.0,0.0]
[1779139036845,51.45,76888.38,0.0,-1.0,0.0,0.0]
[1779139036952,51.45,76888.38,0.0,-1.0,0.0,0.0]
[1779139037060,51.45,76888.38,0.0,-1.0,0.0,0.0]
[1779139038422,51.45,76886.34,0.0,-1.0,0.0,0.0]
[1779139043450,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779139044064,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779139044309,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779139044867,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779139044457,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779139044930,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779139045059,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779139045115,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779139047807,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139048006,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139048027,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139048058,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139048485,51.45,76881.83,0.0,-1.0,0.0,0.0]
[1779139049798,51.45,76880.2,0.0,-1.0,0.0,0.0]
[1779139052513,51.45,76880.31,0.0,-1.0,0.0,0.0]
[1779139057549,51.45,76880.16,0.0,-1.0,0.0,0.0]
[1779139058556,51.45,76877.97,0.0,-1.0,0.0,0.0]
[1779139059152,51.45,76877.97,0.0,-1.0,0.0,0.0]
[1779139059309,51.45,76877.97,0.0,-1.0,0.0,0.0]
[1779139059563,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139059960,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139060060,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139060072,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139060310,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139063591,51.45,76880.09,0.0,-1.0,0.0,0.0]
[1779139068627,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779139071286,51.45,76879.82,0.0,-1.0,0.0,0.0]
[1779139071308,51.45,76879.82,0.0,-1.0,0.0,0.0]
[1779139071358,51.45,76879.82,0.0,-1.0,0.0,0.0]
[1779139071789,51.45,76874.45,0.0,-1.0,0.0,0.0]
[1779139072655,51.45,76872.03,0.0,-1.0,0.0,0.0]
[1779139073809,51.45,76872.03,0.0,-1.0,0.0,0.0]
[1779139073910,51.45,76872.23,0.0,-1.0,0.0,0.0]
[1779139077690,51.45,76873.46,0.0,-1.0,0.0,0.0]
[1779139078902,51.45,76873.46,0.0,-1.0,0.0,0.0]
[1779139079046,51.45,76872.97,0.0,-1.0,0.0,0.0]
[1779139079059,51.45,76872.97,0.0,-1.0,0.0,0.0]
[1779139084739,51.45,76876.08,0.0,-1.0,0.0,0.0]
[1779139086336,51.45,76875.09,0.0,-1.0,0.0,0.0]
[1779139086549,51.45,76875.09,0.0,-1.0,0.0,0.0]
[1779139086565,51.45,76875.09,0.0,-1.0,0.0,0.0]
[1779139086691,51.45,76875.09,0.0,-1.0,0.0,0.0]
[1779139087760,51.45,76876.9,0.0,-1.0,0.0,0.0]
[1779139088559,51.45,76876.9,0.0,-1.0,0.0,0.0]
[1779139088806,51.45,76876.9,0.0,-1.0,0.0,0.0]
[1779139088907,51.45,76877.06,0.0,-1.0,0.0,0.0]
[1779139089807,51.45,76877.06,0.0,-1.0,0.0,0.0]
[1779139090192,51.45,76877.18,0.0,-1.0,0.0,0.0]
[1779139091788,51.45,76875.03,0.0,-1.0,0.0,0.0]
[1779139094809,51.45,76878.5,0.0,-1.0,0.0,0.0]
[1779139095719,51.45,76878.5,0.0,-1.0,0.0,0.0]
[1779139095841,51.45,76878.5,0.0,-1.0,0.0,0.0]
[1779139095914,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779139097809,51.45,76881.65,0.0,-1.0,0.0,0.0]
[1779139097888,51.45,76881.65,0.0,-1.0,0.0,0.0]
[1779139098647,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779139098806,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779139098837,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779139099812,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779139100222,51.45,76882.99,0.0,-1.0,0.0,0.0]
[1779139103812,51.45,76883.25,0.0,-1.0,0.0,0.0]
[1779139104007,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139105811,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139106078,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139109811,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139110226,51.45,76883.64,0.0,-1.0,0.0,0.0]
[1779139111810,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139111888,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139111898,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139112935,51.45,76892.88,0.0,-1.0,0.0,0.0]
[1779139114552,51.45,76892.88,0.0,-1.0,0.0,0.0]
[1779139114743,51.45,76892.88,0.0,-1.0,0.0,0.0]
[1779139114844,51.45,76892.29,0.0,-1.0,0.0,0.0]
[1779139114970,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779139116951,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779139117057,51.45,76894.48,0.0,-1.0,0.0,0.0]
[1779139117816,51.45,76894.48,0.0,-1.0,0.0,0.0]
[1779139117897,51.45,76894.48,0.0,-1.0,0.0,0.0]
[1779139117917,51.45,76893.0,0.0,-1.0,0.0,0.0]
[1779139120011,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779139121256,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779139121311,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779139121569,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779139123708,51.45,76895.5,0.0,-1.0,0.0,0.0]
[1779139123812,51.45,76895.5,0.0,-1.0,0.0,0.0]
[1779139123910,51.45,76895.51,0.0,-1.0,0.0,0.0]
[1779139123973,51.45,76895.51,0.0,-1.0,0.0,0.0]
[1779139127809,51.45,76895.81,0.0,-1.0,0.0,0.0]
[1779139128032,51.45,76895.81,0.0,-1.0,0.0,0.0]
[1779139132156,51.45,76895.78,0.0,-1.0,0.0,0.0]
[1779139132314,51.45,76895.78,0.0,-1.0,0.0,0.0]
[1779139132407,51.45,76895.63,0.0,-1.0,0.0,0.0]
[1779139137126,51.45,76897.02,0.0,-1.0,0.0,0.0]
[1779139142804,51.45,76895.97,0.0,-1.0,0.0,0.0]
[1779139149210,51.45,76896.37,0.0,-1.0,0.0,0.0]
[1779139150217,51.45,76897.59,0.0,-1.0,0.0,0.0]
[1779139152231,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779139155252,51.45,76897.02,0.0,-1.0,0.0,0.0]
[1779139157260,51.45,76897.92,0.0,-1.0,0.0,0.0]
[1779139157310,51.45,76897.92,0.0,-1.0,0.0,0.0]
[1779139157411,51.45,76900.41,0.0,-1.0,0.0,0.0]
[1779139163308,51.45,76902.38,0.0,-1.0,0.0,0.0]
[1779139168343,51.45,76905.34,0.0,-1.0,0.0,0.0]
[1779139171364,51.45,76905.1,0.0,-1.0,0.0,0.0]
[1779139172371,51.45,76902.91,0.0,-1.0,0.0,0.0]
[1779139176399,51.45,76901.52,0.0,-1.0,0.0,0.0]
[1779139181434,51.45,76901.82,0.0,-1.0,0.0,0.0]
[1779139183449,51.45,76899.99,0.0,-1.0,0.0,0.0]
[1779139187477,51.45,76901.97,0.0,-1.0,0.0,0.0]
[1779139188484,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779139193519,51.45,76899.52,0.0,-1.0,0.0,0.0]
[1779139195533,51.45,76901.24,0.0,-1.0,0.0,0.0]
[1779139200570,51.45,76900.57,0.0,-1.0,0.0,0.0]
[1779139207617,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779139213660,51.45,76902.55,0.0,-1.0,0.0,0.0]
[1779139218696,51.45,76903.23,0.0,-1.0,0.0,0.0]
[1779139222724,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779139227760,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779139229773,51.45,76908.27,0.0,-1.0,0.0,0.0]
[1779139230780,51.45,76913.61,0.0,-1.0,0.0,0.0]
[1779139231787,51.45,76914.86,0.0,-1.0,0.0,0.0]
[1779139237830,51.45,76915.2,0.0,-1.0,0.0,0.0]
[1779139241857,51.45,76916.48,0.0,-1.0,0.0,0.0]
[1779139242864,51.45,76914.37,0.0,-1.0,0.0,0.0]
[1779139249913,51.45,76914.22,0.0,-1.0,0.0,0.0]
[1779139254948,51.45,76914.25,0.0,-1.0,0.0,0.0]
[1779139257969,51.45,76915.86,0.0,-1.0,0.0,0.0]
[1779139259983,51.45,76917.42,0.0,-1.0,0.0,0.0]
[1779139260990,51.45,76921.21,0.0,-1.0,0.0,0.0]
[1779139261997,51.45,76925.27,0.0,-1.0,0.0,0.0]
[1779139263004,51.45,76927.47,0.0,-1.0,0.0,0.0]
[1779139266029,51.45,76933.44,0.0,-1.0,0.0,0.0]
[1779139267036,51.45,76936.61,0.0,-1.0,0.0,0.0]
[1779139268044,51.45,76940.04,0.0,-1.0,0.0,0.0]
[1779139269050,51.45,76946.7,0.0,-1.0,0.0,0.0]
[1779139270057,51.45,76950.84,0.0,-1.0,0.0,0.0]
[1779139272071,51.45,76952.28,0.0,-1.0,0.0,0.0]
[1779139275092,51.45,76950.66,0.0,-1.0,0.0,0.0]
[1779139277027,51.45,76950.95,0.0,-1.0,0.0,0.0]
[1779139277057,51.45,76950.95,0.0,-1.0,0.0,0.0]
[1779139277106,51.45,76952.39,0.0,-1.0,0.0,0.0]
[1779139281134,51.45,76941.48,0.0,-1.0,0.0,0.0]
[1779139282141,51.45,76937.14,0.0,-1.0,0.0,0.0]
[1779139284155,51.45,76931.19,0.0,-1.0,0.0,0.0]
[1779139289190,51.45,76931.33,0.0,-1.0,0.0,0.0]
[1779139291204,51.45,76929.41,0.0,-1.0,0.0,0.0]
[1779139296246,51.45,76929.52,0.0,-1.0,0.0,0.0]
[1779139298260,51.45,76930.78,0.0,-1.0,0.0,0.0]
[1779139303296,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779139308332,51.45,76931.18,0.0,-1.0,0.0,0.0]
[1779139313367,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779139318402,51.45,76931.91,0.0,-1.0,0.0,0.0]
[1779139320263,51.45,76932.04,0.0,-1.0,0.0,0.0]
[1779139320308,51.45,76932.04,0.0,-1.0,0.0,0.0]
[1779139320416,51.45,76932.08,0.0,-1.0,0.0,0.0]
[1779139325451,51.45,76938.15,0.0,-1.0,0.0,0.0]
[1779139326458,51.45,76939.88,0.0,-1.0,0.0,0.0]
[1779139327465,51.45,76941.29,0.0,-1.0,0.0,0.0]
[1779139331493,51.45,76942.98,0.0,-1.0,0.0,0.0]
[1779139336528,51.45,76942.72,0.0,-1.0,0.0,0.0]
[1779139341563,51.45,76943.59,0.0,-1.0,0.0,0.0]
[1779139346598,51.45,76942.52,0.0,-1.0,0.0,0.0]
[1779139347966,51.45,76942.52,0.0,-1.0,0.0,0.0]
[1779139348059,51.45,76942.52,0.0,-1.0,0.0,0.0]
[1779139348160,51.45,76939.75,0.0,-1.0,0.0,0.0]
[1779139351633,51.45,76939.01,0.0,-1.0,0.0,0.0]
[1779139353647,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779139358682,51.45,76937.41,0.0,-1.0,0.0,0.0]
[1779139360696,51.45,76933.11,0.0,-1.0,0.0,0.0]
[1779139365731,51.45,76930.53,0.0,-1.0,0.0,0.0]
[1779139372780,51.45,76929.92,0.0,-1.0,0.0,0.0]
[1779139376808,51.45,76931.41,0.0,-1.0,0.0,0.0]
[1779139381843,51.45,76935.04,0.0,-1.0,0.0,0.0]
[1779139382540,51.45,76935.04,0.0,-1.0,0.0,0.0]
[1779139382559,51.45,76935.04,0.0,-1.0,0.0,0.0]
[1779139382850,51.45,76937.31,0.0,-1.0,0.0,0.0]
[1779139385871,51.45,76938.74,0.0,-1.0,0.0,0.0]
[1779139386878,51.45,76940.95,0.0,-1.0,0.0,0.0]
[1779139392920,51.45,76942.03,0.0,-1.0,0.0,0.0]
[1779139397955,51.45,76953.32,0.0,-1.0,0.0,0.0]
[1779139398962,51.45,76957.07,0.0,-1.0,0.0,0.0]
[1779139401983,51.45,76954.33,0.0,-1.0,0.0,0.0]
[1779139402990,51.45,76948.42,0.0,-1.0,0.0,0.0]
[1779139403707,51.45,76948.42,0.0,-1.0,0.0,0.0]
[1779139403811,51.45,76948.42,0.0,-1.0,0.0,0.0]
[1779139403997,51.45,76947.69,0.0,-1.0,0.0,0.0]
[1779139406011,51.45,76955.31,0.0,-1.0,0.0,0.0]
[1779139407018,51.45,76956.99,0.0,-1.0,0.0,0.0]
[1779139411051,51.45,76962.01,0.0,-1.0,0.0,0.0]
[1779139412057,51.45,76971.73,0.0,-1.0,0.0,0.0]
[1779139413064,51.45,76971.18,0.0,-1.0,0.0,0.0]
[1779139418099,51.45,76971.8,0.0,-1.0,0.0,0.0]
[1779139424141,51.45,76972.12,0.0,-1.0,0.0,0.0]
[1779139424885,51.45,76972.12,0.0,-1.0,0.0,0.0]
[1779139425058,51.45,76972.12,0.0,-1.0,0.0,0.0]
[1779139425148,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779139430183,51.45,76972.73,0.0,-1.0,0.0,0.0]
[1779139432197,51.45,76973.99,0.0,-1.0,0.0,0.0]
[1779139437232,51.45,76975.59,0.0,-1.0,0.0,0.0]
[1779139439246,51.45,76973.16,0.0,-1.0,0.0,0.0]
[1779139440253,51.45,76971.83,0.0,-1.0,0.0,0.0]
[1779139441260,51.45,76969.6,0.0,-1.0,0.0,0.0]
[1779139445289,51.45,76966.36,0.0,-1.0,0.0,0.0]
[1779139446296,51.45,76962.91,0.0,-1.0,0.0,0.0]
[1779139451331,51.45,76961.65,0.0,-1.0,0.0,0.0]
[1779139456366,51.45,76960.89,0.0,-1.0,0.0,0.0]
[1779139458380,51.45,76952.28,0.0,-1.0,0.0,0.0]
[1779139459387,51.45,76947.35,0.0,-1.0,0.0,0.0]
[1779139461401,51.45,76945.84,0.0,-1.0,0.0,0.0]
[1779139465429,51.45,76944.09,0.0,-1.0,0.0,0.0]
[1779139467443,51.45,76942.42,0.0,-1.0,0.0,0.0]
[1779139471471,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779139476506,51.45,76943.69,0.0,-1.0,0.0,0.0]
[1779139481541,51.45,76939.38,0.0,-1.0,0.0,0.0]
[1779139486576,51.45,76939.58,0.0,-1.0,0.0,0.0]
[1779139493625,51.45,76939.67,0.0,-1.0,0.0,0.0]
[1779139496646,51.45,76934.52,0.0,-1.0,0.0,0.0]
[1779139498660,51.45,76929.41,0.0,-1.0,0.0,0.0]
[1779139500675,51.45,76934.68,0.0,-1.0,0.0,0.0]
[1779139501684,51.45,76956.23,0.0,-1.0,0.0,0.0]
[1779139502724,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779139503707,51.45,76949.17,0.0,-1.0,0.0,0.0]
[1779139508742,51.45,76949.07,0.0,-1.0,0.0,0.0]
[1779139513777,51.45,76948.97,0.0,-1.0,0.0,0.0]
[1779139519819,51.45,76949.0,0.0,-1.0,0.0,0.0]
[1779139524854,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779139525944,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779139526058,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779139526157,51.45,76941.89,0.0,-1.0,0.0,0.0]
[1779139530896,51.45,76938.37,0.0,-1.0,0.0,0.0]
[1779139531903,51.45,76937.4,0.0,-1.0,0.0,0.0]
[1779139533917,51.45,76935.7,0.0,-1.0,0.0,0.0]
[1779139539959,51.45,76934.68,0.0,-1.0,0.0,0.0]
[1779139546639,51.45,76934.58,0.0,-1.0,0.0,0.0]
[1779139554057,51.45,76941.29,0.0,-1.0,0.0,0.0]
[1779139555064,51.45,76942.52,0.0,-1.0,0.0,0.0]
[1779139559771,51.45,76943.17,0.0,-1.0,0.0,0.0]
[1779139560148,51.45,76943.17,0.0,-1.0,0.0,0.0]
[1779139566142,51.45,76944.33,0.0,-1.0,0.0,0.0]
[1779139571177,51.45,76944.1,0.0,-1.0,0.0,0.0]
[1779139576212,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779139581247,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779139586283,51.45,76943.26,0.0,-1.0,0.0,0.0]
[1779139588297,51.45,76944.92,0.0,-1.0,0.0,0.0]
[1779139592325,51.45,76944.74,0.0,-1.0,0.0,0.0]
[1779139598367,51.45,76944.92,0.0,-1.0,0.0,0.0]
[1779139604409,51.45,76944.16,0.0,-1.0,0.0,0.0]
[1779139609444,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779139612465,51.45,76950.35,0.0,-1.0,0.0,0.0]
[1779139614479,51.45,76953.36,0.0,-1.0,0.0,0.0]
[1779139619514,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779139625558,51.45,76954.01,0.0,-1.0,0.0,0.0]
[1779139628579,51.45,76955.3,0.0,-1.0,0.0,0.0]
[1779139633614,51.45,76955.57,0.0,-1.0,0.0,0.0]
[1779139641670,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779139649726,51.45,76955.42,0.0,-1.0,0.0,0.0]
[1779139651740,51.45,76956.22,0.0,-1.0,0.0,0.0]
[1779139654761,51.45,76957.68,0.0,-1.0,0.0,0.0]
[1779139655768,51.45,76961.44,0.0,-1.0,0.0,0.0]
[1779139659796,51.45,76962.74,0.0,-1.0,0.0,0.0]
[1779139662817,51.45,76965.18,0.0,-1.0,0.0,0.0]
[1779139663824,51.45,76966.6,0.0,-1.0,0.0,0.0]
[1779139668859,51.45,76967.62,0.0,-1.0,0.0,0.0]
[1779139674901,51.45,76967.69,0.0,-1.0,0.0,0.0]
[1779139679936,51.45,76967.77,0.0,-1.0,0.0,0.0]
[1779139680943,51.45,76965.82,0.0,-1.0,0.0,0.0]
[1779139682957,51.45,76963.84,0.0,-1.0,0.0,0.0]
[1779139687992,51.45,76965.13,0.0,-1.0,0.0,0.0]
[1779139693027,51.45,76966.18,0.0,-1.0,0.0,0.0]
[1779139698062,51.45,76965.58,0.0,-1.0,0.0,0.0]
[1779139701083,51.45,76968.93,0.0,-1.0,0.0,0.0]
[1779139702090,51.45,76970.2,0.0,-1.0,0.0,0.0]
[1779139704104,51.45,76971.53,0.0,-1.0,0.0,0.0]
[1779139709139,51.45,76971.69,0.0,-1.0,0.0,0.0]
[1779139711153,51.45,76971.76,0.0,-1.0,0.0,0.0]
[1779139717195,51.45,76974.78,0.0,-1.0,0.0,0.0]
[1779139722230,51.45,76976.07,0.0,-1.0,0.0,0.0]
[1779139724247,51.45,76977.46,0.0,-1.0,0.0,0.0]
[1779139729282,51.45,76977.66,0.0,-1.0,0.0,0.0]
[1779139734318,51.45,76977.35,0.0,-1.0,0.0,0.0]
[1779139735479,51.45,76977.35,0.0,-1.0,0.0,0.0]
[1779139735559,51.45,76977.35,0.0,-1.0,0.0,0.0]
[1779139735529,51.45,76978.62,0.0,-1.0,0.0,0.0]
[1779139741366,51.45,76978.06,0.0,-1.0,0.0,0.0]
[1779139746401,51.45,76978.82,0.0,-1.0,0.0,0.0]
[1779139748415,51.45,76986.64,0.0,-1.0,0.0,0.0]
[1779139749423,51.45,76988.52,0.0,-1.0,0.0,0.0]
[1779139754459,51.45,76989.29,0.0,-1.0,0.0,0.0]
[1779139760500,51.45,76988.17,0.0,-1.0,0.0,0.0]
[1779139761514,51.45,76988.17,0.0,-1.0,0.0,0.0]
[1779139762516,51.45,76995.85,0.0,-1.0,0.0,0.0]
[1779139765418,51.45,76995.37,0.0,-1.0,0.0,0.0]
[1779139766447,51.45,76995.54,0.0,-1.0,0.0,0.0]
[1779139766551,51.45,76999.1,0.0,-1.0,0.0,0.0]
[1779139767556,51.45,77009.9,0.0,-1.0,0.0,0.0]
[1779139768563,51.45,77012.57,0.0,-1.0,0.0,0.0]
[1779139769570,51.45,77016.05,0.0,-1.0,0.0,0.0]
[1779139770373,51.45,77016.05,0.0,-1.0,0.0,0.0]
[1779139770577,51.45,77017.43,0.0,-1.0,0.0,0.0]
[1779139771584,51.45,77016.71,0.0,-1.0,0.0,0.0]
[1779139774606,51.45,77020.34,0.0,-1.0,0.0,0.0]
[1779139776620,51.45,77025.46,0.0,-1.0,0.0,0.0]
[1779139781655,51.45,77025.22,0.0,-1.0,0.0,0.0]
[1779139785683,51.45,77026.72,0.0,-1.0,0.0,0.0]
[1779139786252,51.45,77026.72,0.0,-1.0,0.0,0.0]
[1779139786311,51.45,77026.72,0.0,-1.0,0.0,0.0]
[1779139786410,51.45,77026.72,0.0,-1.0,0.0,0.0]
[1779139786690,51.45,77025.53,0.0,-1.0,0.0,0.0]
[1779139789712,51.45,77021.99,0.0,-1.0,0.0,0.0]
[1779139790718,51.45,77010.25,0.0,-1.0,0.0,0.0]
[1779139791725,51.45,77007.97,0.0,-1.0,0.0,0.0]
[1779139794455,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779139794512,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779139794750,51.45,76959.66,0.0,-1.0,0.0,0.0]
[1779139795757,51.45,76974.63,0.0,-1.0,0.0,0.0]
[1779139796764,51.45,76977.99,0.0,-1.0,0.0,0.0]
[1779139797831,51.45,76977.99,0.0,-1.0,0.0,0.0]
[1779139797838,51.45,76977.89,0.0,-1.0,0.0,0.0]
[1779139799566,51.45,76977.89,0.0,-1.0,0.0,0.0]
[1779139799809,51.45,76976.84,0.0,-1.0,0.0,0.0]
[1779139800219,51.45,76976.84,0.0,-1.0,0.0,0.0]
[1779139800310,51.45,76976.84,0.0,-1.0,0.0,0.0]
[1779139805827,51.45,76977.76,0.0,-1.0,0.0,0.0]
[1779139807830,51.45,76977.79,0.0,-1.0,0.0,0.0]
[1779139812876,51.45,76977.89,0.0,-1.0,0.0,0.0]
[1779139815434,51.45,76978.33,0.0,-1.0,0.0,0.0]
[1779139815561,51.45,76978.33,0.0,-1.0,0.0,0.0]
[1779139815661,51.45,76978.22,0.0,-1.0,0.0,0.0]
[1779139817911,51.45,76981.48,0.0,-1.0,0.0,0.0]
[1779139819623,51.45,76981.48,0.0,-1.0,0.0,0.0]
[1779139819661,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779139819745,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779139819808,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779139820932,51.45,76989.3,0.0,-1.0,0.0,0.0]
[1779139821939,51.45,76990.55,0.0,-1.0,0.0,0.0]
[1779139823953,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779139825688,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779139824960,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139825810,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139826162,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139826181,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139826310,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139826366,51.45,77001.28,0.0,-1.0,0.0,0.0]
[1779139829995,51.45,76999.52,0.0,-1.0,0.0,0.0]
[1779139831002,51.45,77001.99,0.0,-1.0,0.0,0.0]
[1779139836037,51.45,77001.82,0.0,-1.0,0.0,0.0]
[1779139841072,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842150,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842309,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842476,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842546,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842565,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842636,51.45,77002.86,0.0,-1.0,0.0,0.0]
[1779139847114,51.45,77004.25,0.0,-1.0,0.0,0.0]
[1779139848121,51.45,77001.79,0.0,-1.0,0.0,0.0]
[1779139849128,51.45,77003.08,0.0,-1.0,0.0,0.0]
[1779139851142,51.45,77006.57,0.0,-1.0,0.0,0.0]
[1779139852462,51.45,77006.57,0.0,-1.0,0.0,0.0]
[1779139852562,51.45,77006.57,0.0,-1.0,0.0,0.0]
[1779139852686,51.45,77006.57,0.0,-1.0,0.0,0.0]
[1779139852563,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779139852808,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779139852823,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779139853060,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779139857737,51.45,77001.32,0.0,-1.0,0.0,0.0]
[1779139857808,51.45,77001.83,0.0,-1.0,0.0,0.0]
[1779139858192,51.45,77001.87,0.0,-1.0,0.0,0.0]
[1779139862229,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779139863256,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779139863266,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779139863309,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779139869285,51.45,77004.31,0.0,-1.0,0.0,0.0]
[1779139869309,51.45,77004.31,0.0,-1.0,0.0,0.0]
[1779139869378,51.45,77005.67,0.0,-1.0,0.0,0.0]
[1779139871417,51.45,77006.25,0.0,-1.0,0.0,0.0]
[1779139871427,51.45,77006.25,0.0,-1.0,0.0,0.0]
[1779139871562,51.45,77006.25,0.0,-1.0,0.0,0.0]
[1779139874739,51.45,77006.46,0.0,-1.0,0.0,0.0]
[1779139874313,51.45,77008.05,0.0,-1.0,0.0,0.0]
[1779139874807,51.45,77008.05,0.0,-1.0,0.0,0.0]
[1779139874871,51.45,77008.05,0.0,-1.0,0.0,0.0]
[1779139875320,51.45,77008.29,0.0,-1.0,0.0,0.0]
[1779139878341,51.45,77011.14,0.0,-1.0,0.0,0.0]
[1779139879004,51.45,77011.14,0.0,-1.0,0.0,0.0]
[1779139879060,51.45,77011.14,0.0,-1.0,0.0,0.0]
[1779139879320,51.45,77011.14,0.0,-1.0,0.0,0.0]
[1779139879348,51.45,77013.07,0.0,-1.0,0.0,0.0]
[1779139881630,51.45,77014.07,0.0,-1.0,0.0,0.0]
[1779139881732,51.45,77020.09,0.0,-1.0,0.0,0.0]
[1779139882380,51.45,77024.98,0.0,-1.0,0.0,0.0]
[1779139883032,51.45,77024.98,0.0,-1.0,0.0,0.0]
[1779139883236,51.45,77024.98,0.0,-1.0,0.0,0.0]
[1779139883387,51.45,77027.41,0.0,-1.0,0.0,0.0]
[1779139884394,51.45,77029.6,0.0,-1.0,0.0,0.0]
[1779139885426,51.45,77029.6,0.0,-1.0,0.0,0.0]
[1779139891443,51.45,77028.94,0.0,-1.0,0.0,0.0]
[1779139894598,51.45,77028.91,0.0,-1.0,0.0,0.0]
[1779139894709,51.45,77028.91,0.0,-1.0,0.0,0.0]
[1779139894809,51.45,77028.91,0.0,-1.0,0.0,0.0]
[1779139898304,51.45,77029.93,0.0,-1.0,0.0,0.0]
[1779139898308,51.45,77029.93,0.0,-1.0,0.0,0.0]
[1779139898492,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779139903527,51.45,77031.1,0.0,-1.0,0.0,0.0]
[1779139908562,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139909240,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139909309,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139909311,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139909560,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139909934,51.45,77031.6,0.0,-1.0,0.0,0.0]
[1779139910057,51.45,77031.6,0.0,-1.0,0.0,0.0]
[1779139910576,51.45,77031.53,0.0,-1.0,0.0,0.0]
[1779139912590,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779139914604,51.45,77034.12,0.0,-1.0,0.0,0.0]
[1779139916011,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139916059,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139916176,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139918632,51.45,77035.74,0.0,-1.0,0.0,0.0]
[1779139919563,51.45,77035.74,0.0,-1.0,0.0,0.0]
[1779139919873,51.45,77035.73,0.0,-1.0,0.0,0.0]
[1779139921563,51.45,77035.98,0.0,-1.0,0.0,0.0]
[1779139921821,51.45,77037.46,0.0,-1.0,0.0,0.0]
[1779139921973,51.45,77037.46,0.0,-1.0,0.0,0.0]
[1779139923562,51.45,77037.4,0.0,-1.0,0.0,0.0]
[1779139923720,51.45,77037.4,0.0,-1.0,0.0,0.0]
[1779139923804,51.45,77037.4,0.0,-1.0,0.0,0.0]
[1779139923821,51.45,77037.3,0.0,-1.0,0.0,0.0]
[1779139924059,51.45,77037.3,0.0,-1.0,0.0,0.0]
[1779139926690,51.45,77038.88,0.0,-1.0,0.0,0.0]
[1779139930716,51.45,77040.64,0.0,-1.0,0.0,0.0]
[1779139931723,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932233,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932306,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932573,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932713,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139935560,51.45,77042.03,0.0,-1.0,0.0,0.0]
[1779139935926,51.45,77041.22,0.0,-1.0,0.0,0.0]
[1779139936758,51.45,77035.77,0.0,-1.0,0.0,0.0]
[1779139937559,51.45,77035.77,0.0,-1.0,0.0,0.0]
[1779139937783,51.45,77035.77,0.0,-1.0,0.0,0.0]
[1779139937836,51.45,77031.76,0.0,-1.0,0.0,0.0]
[1779139938650,51.45,77031.76,0.0,-1.0,0.0,0.0]
[1779139938808,51.45,77031.76,0.0,-1.0,0.0,0.0]
[1779139938772,51.45,77032.73,0.0,-1.0,0.0,0.0]
[1779139939561,51.45,77032.73,0.0,-1.0,0.0,0.0]
[1779139939715,51.45,77032.73,0.0,-1.0,0.0,0.0]
[1779139939779,51.45,77031.11,0.0,-1.0,0.0,0.0]
[1779139940786,51.45,77029.6,0.0,-1.0,0.0,0.0]
[1779139941793,51.45,77031.12,0.0,-1.0,0.0,0.0]
[1779139943560,51.45,77031.08,0.0,-1.0,0.0,0.0]
[1779139943654,51.45,77031.08,0.0,-1.0,0.0,0.0]
[1779139944814,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945561,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945619,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945736,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945808,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945821,51.45,77029.06,0.0,-1.0,0.0,0.0]
[1779139947562,51.45,77029.02,0.0,-1.0,0.0,0.0]
[1779139947883,51.45,77029.02,0.0,-1.0,0.0,0.0]
[1779139951560,51.45,77029.15,0.0,-1.0,0.0,0.0]
[1779139951863,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779139951971,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779139955560,51.45,77029.63,0.0,-1.0,0.0,0.0]
[1779139955628,51.45,77029.63,0.0,-1.0,0.0,0.0]
[1779139957571,51.45,77029.86,0.0,-1.0,0.0,0.0]
[1779139957748,51.45,77029.86,0.0,-1.0,0.0,0.0]
[1779139957906,51.45,77033.21,0.0,-1.0,0.0,0.0]
[1779139959786,51.45,77033.21,0.0,-1.0,0.0,0.0]
[1779139959807,51.45,77033.21,0.0,-1.0,0.0,0.0]
[1779139958913,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779139959920,51.45,77038.52,0.0,-1.0,0.0,0.0]
[1779139961162,51.45,77038.52,0.0,-1.0,0.0,0.0]
[1779139961302,51.45,77038.52,0.0,-1.0,0.0,0.0]
[1779139961311,51.45,77038.52,0.0,-1.0,0.0,0.0]
[1779139963949,51.45,77040.63,0.0,-1.0,0.0,0.0]
[1779139965963,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139967220,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139967308,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139967317,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139967559,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139967607,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139968844,51.45,77044.24,0.0,-1.0,0.0,0.0]
[1779139967977,51.45,77045.98,0.0,-1.0,0.0,0.0]
[1779139969059,51.45,77045.98,0.0,-1.0,0.0,0.0]
[1779139969160,51.45,77052.87,0.0,-1.0,0.0,0.0]
[1779139970405,51.45,77051.37,0.0,-1.0,0.0,0.0]
[1779139971561,51.45,77051.37,0.0,-1.0,0.0,0.0]
[1779139971743,51.45,77051.37,0.0,-1.0,0.0,0.0]
[1779139974026,51.45,77052.81,0.0,-1.0,0.0,0.0]
[1779139975561,51.45,77052.81,0.0,-1.0,0.0,0.0]
[1779139975719,51.45,77052.81,0.0,-1.0,0.0,0.0]
[1779139975808,51.45,77054.9,0.0,-1.0,0.0,0.0]
[1779139976608,51.45,77054.9,0.0,-1.0,0.0,0.0]
[1779139976808,51.45,77054.9,0.0,-1.0,0.0,0.0]
[1779139976838,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779139977563,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779139977857,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779139979061,51.45,77060.9,0.0,-1.0,0.0,0.0]
[1779139981183,51.45,77061.99,0.0,-1.0,0.0,0.0]
[1779139981296,51.45,77061.99,0.0,-1.0,0.0,0.0]
[1779139981309,51.45,77061.99,0.0,-1.0,0.0,0.0]
[1779139981448,51.45,77061.99,0.0,-1.0,0.0,0.0]
[1779139982082,51.45,77064.58,0.0,-1.0,0.0,0.0]
[1779139983062,51.45,77064.58,0.0,-1.0,0.0,0.0]
[1779139983308,51.45,77064.58,0.0,-1.0,0.0,0.0]
[1779139983560,51.45,77064.58,0.0,-1.0,0.0,0.0]
[1779139983618,51.45,77064.58,0.0,-1.0,0.0,0.0]
[1779139983618,51.45,77065.22,0.0,-1.0,0.0,0.0]
[1779139985560,51.45,77065.41,0.0,-1.0,0.0,0.0]
[1779139985591,51.45,77065.41,0.0,-1.0,0.0,0.0]
[1779139985661,51.45,77068.5,0.0,-1.0,0.0,0.0]
[1779139986110,51.45,77071.44,0.0,-1.0,0.0,0.0]
[1779139988891,51.45,77071.84,0.0,-1.0,0.0,0.0]
[1779139988124,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779139989058,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779139989567,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779139989702,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779139989751,51.45,77076.68,0.0,-1.0,0.0,0.0]
[1779139990205,51.45,77079.35,0.0,-1.0,0.0,0.0]
[1779139991145,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779139993560,51.45,77084.02,0.0,-1.0,0.0,0.0]
[1779139993606,51.45,77085.77,0.0,-1.0,0.0,0.0]
[1779139994166,51.45,77092.3,0.0,-1.0,0.0,0.0]
[1779139995563,51.45,77092.3,0.0,-1.0,0.0,0.0]
[1779139995704,51.45,77092.3,0.0,-1.0,0.0,0.0]
[1779139995810,51.45,77096.91,0.0,-1.0,0.0,0.0]
[1779139996806,51.45,77096.91,0.0,-1.0,0.0,0.0]
[1779139996832,51.45,77115.97,0.0,-1.0,0.0,0.0]
[1779139997195,51.45,77127.47,0.0,-1.0,0.0,0.0]
[1779139998201,51.45,77121.95,0.0,-1.0,0.0,0.0]
[1779139999873,51.45,77121.95,0.0,-1.0,0.0,0.0]
[1779139999902,51.45,77121.95,0.0,-1.0,0.0,0.0]
[1779139999208,51.45,77117.19,0.0,-1.0,0.0,0.0]
[1779140000215,51.45,77113.86,0.0,-1.0,0.0,0.0]
[1779140001531,51.45,77110.77,0.0,-1.0,0.0,0.0]
[1779140002067,51.45,77110.77,0.0,-1.0,0.0,0.0]
[1779140002225,51.45,77110.77,0.0,-1.0,0.0,0.0]
[1779140002229,51.45,77108.36,0.0,-1.0,0.0,0.0]
[1779140004059,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779140004271,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779140006059,51.45,77107.13,0.0,-1.0,0.0,0.0]
[1779140006115,51.45,77107.13,0.0,-1.0,0.0,0.0]
[1779140010060,51.45,77105.97,0.0,-1.0,0.0,0.0]
[1779140010123,51.45,77105.97,0.0,-1.0,0.0,0.0]
[1779140010285,51.45,77108.58,0.0,-1.0,0.0,0.0]
[1779140011292,51.45,77112.0,0.0,-1.0,0.0,0.0]
[1779140012301,51.45,77114.31,0.0,-1.0,0.0,0.0]
[1779140012967,51.45,77114.31,0.0,-1.0,0.0,0.0]
[1779140013308,51.45,77118.23,0.0,-1.0,0.0,0.0]
[1779140014887,51.45,77121.77,0.0,-1.0,0.0,0.0]
[1779140017780,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779140017812,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779140017870,51.45,77121.66,0.0,-1.0,0.0,0.0]
[1779140019350,51.45,77123.64,0.0,-1.0,0.0,0.0]
[1779140020357,51.45,77122.33,0.0,-1.0,0.0,0.0]
[1779140023382,51.45,77124.45,0.0,-1.0,0.0,0.0]
[1779140024389,51.45,77122.35,0.0,-1.0,0.0,0.0]
[1779140027416,51.45,77121.2,0.0,-1.0,0.0,0.0]
[1779140028418,51.45,77116.68,0.0,-1.0,0.0,0.0]
[1779140029425,51.45,77113.46,0.0,-1.0,0.0,0.0]
[1779140030061,51.45,77113.46,0.0,-1.0,0.0,0.0]
[1779140030395,51.45,77113.46,0.0,-1.0,0.0,0.0]
[1779140030432,51.45,77110.27,0.0,-1.0,0.0,0.0]
[1779140031439,51.45,77107.74,0.0,-1.0,0.0,0.0]
[1779140036474,51.45,77106.41,0.0,-1.0,0.0,0.0]
[1779140039497,51.45,77104.86,0.0,-1.0,0.0,0.0]
[1779140042518,51.45,77107.29,0.0,-1.0,0.0,0.0]
[1779140043155,51.45,77107.29,0.0,-1.0,0.0,0.0]
[1779140043307,51.45,77107.29,0.0,-1.0,0.0,0.0]
[1779140043525,51.45,77107.16,0.0,-1.0,0.0,0.0]
[1779140045539,51.45,77108.25,0.0,-1.0,0.0,0.0]
[1779140050580,51.45,77109.74,0.0,-1.0,0.0,0.0]
[1779140053601,51.45,77108.22,0.0,-1.0,0.0,0.0]
[1779140054785,51.45,77108.22,0.0,-1.0,0.0,0.0]
[1779140054932,51.45,77108.22,0.0,-1.0,0.0,0.0]
[1779140054966,51.45,77099.02,0.0,-1.0,0.0,0.0]
[1779140055615,51.45,77083.1,0.0,-1.0,0.0,0.0]
[1779140056622,51.45,77081.95,0.0,-1.0,0.0,0.0]
[1779140057631,51.45,77081.95,0.0,-1.0,0.0,0.0]
[1779140057808,51.45,77081.95,0.0,-1.0,0.0,0.0]
[1779140057909,51.45,77080.29,0.0,-1.0,0.0,0.0]
[1779140058636,51.45,77071.59,0.0,-1.0,0.0,0.0]
[1779140059643,51.45,77067.55,0.0,-1.0,0.0,0.0]
[1779140061657,51.45,77065.56,0.0,-1.0,0.0,0.0]
[1779140062392,51.45,77065.56,0.0,-1.0,0.0,0.0]
[1779140062458,51.45,77065.56,0.0,-1.0,0.0,0.0]
[1779140064177,51.45,77066.98,0.0,-1.0,0.0,0.0]
[1779140064215,51.45,77066.98,0.0,-1.0,0.0,0.0]
[1779140064678,51.45,77056.98,0.0,-1.0,0.0,0.0]
[1779140065690,51.45,77054.19,0.0,-1.0,0.0,0.0]
[1779140069175,51.45,77054.23,0.0,-1.0,0.0,0.0]
[1779140069315,51.45,77054.23,0.0,-1.0,0.0,0.0]
[1779140069891,51.45,77054.23,0.0,-1.0,0.0,0.0]
[1779140071732,51.45,77053.86,0.0,-1.0,0.0,0.0]
[1779140072739,51.45,77042.0,0.0,-1.0,0.0,0.0]
[1779140073746,51.45,77024.88,0.0,-1.0,0.0,0.0]
[1779140074753,51.45,77023.63,0.0,-1.0,0.0,0.0]
[1779140075760,51.45,77021.42,0.0,-1.0,0.0,0.0]
[1779140076143,51.45,77021.42,0.0,-1.0,0.0,0.0]
[1779140076767,51.45,77018.8,0.0,-1.0,0.0,0.0]
[1779140077774,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779140078781,51.45,77016.77,0.0,-1.0,0.0,0.0]
[1779140080000,51.45,77016.77,0.0,-1.0,0.0,0.0]
[1779140080046,51.45,77015.75,0.0,-1.0,0.0,0.0]
[1779140081802,51.45,77014.39,0.0,-1.0,0.0,0.0]
[1779140083816,51.45,77031.97,0.0,-1.0,0.0,0.0]
[1779140084828,51.45,77032.72,0.0,-1.0,0.0,0.0]
[1779140085835,51.45,77026.83,0.0,-1.0,0.0,0.0]
[1779140087849,51.45,77025.46,0.0,-1.0,0.0,0.0]
[1779140089852,51.45,77025.52,0.0,-1.0,0.0,0.0]
[1779140089863,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779140090059,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779140091879,51.45,77024.16,0.0,-1.0,0.0,0.0]
[1779140093893,51.45,77019.91,0.0,-1.0,0.0,0.0]
[1779140095203,51.45,77019.89,0.0,-1.0,0.0,0.0]
[1779140095309,51.45,77019.89,0.0,-1.0,0.0,0.0]
[1779140095907,51.45,77016.08,0.0,-1.0,0.0,0.0]
[1779140098928,51.45,77014.31,0.0,-1.0,0.0,0.0]
[1779140101951,51.45,77010.17,0.0,-1.0,0.0,0.0]
[1779140102957,51.45,77006.05,0.0,-1.0,0.0,0.0]
[1779140103964,51.45,77001.51,0.0,-1.0,0.0,0.0]
[1779140108999,51.45,77004.16,0.0,-1.0,0.0,0.0]
[1779140110008,51.45,77012.36,0.0,-1.0,0.0,0.0]
[1779140111013,51.45,77014.73,0.0,-1.0,0.0,0.0]
[1779140112020,51.45,77015.92,0.0,-1.0,0.0,0.0]
[1779140116678,51.45,77015.37,0.0,-1.0,0.0,0.0]
[1779140116809,51.45,77015.37,0.0,-1.0,0.0,0.0]
[1779140116910,51.45,77016.03,0.0,-1.0,0.0,0.0]
[1779140121083,51.45,77010.06,0.0,-1.0,0.0,0.0]
[1779140122090,51.45,77007.84,0.0,-1.0,0.0,0.0]
[1779140123097,51.45,77006.45,0.0,-1.0,0.0,0.0]
[1779140124104,51.45,77002.19,0.0,-1.0,0.0,0.0]
[1779140125111,51.45,77000.49,0.0,-1.0,0.0,0.0]
[1779140127137,51.45,77006.31,0.0,-1.0,0.0,0.0]
[1779140128142,51.45,77016.67,0.0,-1.0,0.0,0.0]
[1779140129151,51.45,77018.7,0.0,-1.0,0.0,0.0]
[1779140130159,51.45,77020.03,0.0,-1.0,0.0,0.0]
[1779140131166,51.45,77020.98,0.0,-1.0,0.0,0.0]
[1779140136372,51.45,77021.79,0.0,-1.0,0.0,0.0]
[1779140142244,51.45,77024.89,0.0,-1.0,0.0,0.0]
[1779140150300,51.45,77025.16,0.0,-1.0,0.0,0.0]
[1779140153321,51.45,77024.07,0.0,-1.0,0.0,0.0]
[1779140156342,51.45,77027.73,0.0,-1.0,0.0,0.0]
[1779140161380,51.45,77027.16,0.0,-1.0,0.0,0.0]
[1779140166420,51.45,77030.71,0.0,-1.0,0.0,0.0]
[1779140167422,51.45,77039.71,0.0,-1.0,0.0,0.0]
[1779140168429,51.45,77040.9,0.0,-1.0,0.0,0.0]
[1779140172457,51.45,77051.3,0.0,-1.0,0.0,0.0]
[1779140173464,51.45,77052.2,0.0,-1.0,0.0,0.0]
[1779140179048,51.45,77052.96,0.0,-1.0,0.0,0.0]
[1779140185548,51.45,77052.63,0.0,-1.0,0.0,0.0]
[1779140186555,51.45,77054.9,0.0,-1.0,0.0,0.0]
[1779140188146,51.45,77054.9,0.0,-1.0,0.0,0.0]
[1779140188308,51.45,77054.66,0.0,-1.0,0.0,0.0]
[1779140188569,51.45,77054.62,0.0,-1.0,0.0,0.0]
[1779140189576,51.45,77051.04,0.0,-1.0,0.0,0.0]
[1779140191591,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779140192597,51.45,77035.31,0.0,-1.0,0.0,0.0]
[1779140193604,51.45,77035.45,0.0,-1.0,0.0,0.0]
[1779140196626,51.45,77034.11,0.0,-1.0,0.0,0.0]
[1779140197641,51.45,77016.54,0.0,-1.0,0.0,0.0]
[1779140198644,51.45,77008.84,0.0,-1.0,0.0,0.0]
[1779140199651,51.45,77007.41,0.0,-1.0,0.0,0.0]
[1779140204686,51.45,77005.89,0.0,-1.0,0.0,0.0]
[1779140209722,51.45,77006.18,0.0,-1.0,0.0,0.0]
[1779140210222,51.45,77006.18,0.0,-1.0,0.0,0.0]
[1779140211736,51.45,77015.35,0.0,-1.0,0.0,0.0]
[1779140212743,51.45,77017.42,0.0,-1.0,0.0,0.0]
[1779140218785,51.45,77018.23,0.0,-1.0,0.0,0.0]
[1779140223044,51.45,77018.71,0.0,-1.0,0.0,0.0]
[1779140223060,51.45,77018.71,0.0,-1.0,0.0,0.0]
[1779140223137,51.45,77018.81,0.0,-1.0,0.0,0.0]
[1779140228855,51.45,77022.61,0.0,-1.0,0.0,0.0]
[1779140229862,51.45,77023.99,0.0,-1.0,0.0,0.0]
[1779140234899,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779140239934,51.45,77024.96,0.0,-1.0,0.0,0.0]
[1779140244969,51.45,77025.05,0.0,-1.0,0.0,0.0]
[1779140251011,51.45,77025.99,0.0,-1.0,0.0,0.0]
[1779140256046,51.45,77025.57,0.0,-1.0,0.0,0.0]
[1779140261081,51.45,77017.8,0.0,-1.0,0.0,0.0]
[1779140262088,51.45,77009.57,0.0,-1.0,0.0,0.0]
[1779140263095,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779140266116,51.45,77004.01,0.0,-1.0,0.0,0.0]
[1779140272158,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779140273165,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779140274172,51.45,76997.69,0.0,-1.0,0.0,0.0]
[1779140275179,51.45,76999.23,0.0,-1.0,0.0,0.0]
[1779140280214,51.45,76995.27,0.0,-1.0,0.0,0.0]
[1779140281221,51.45,76991.47,0.0,-1.0,0.0,0.0]
[1779140283235,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779140284242,51.45,76994.44,0.0,-1.0,0.0,0.0]
[1779140285249,51.45,76995.96,0.0,-1.0,0.0,0.0]
[1779140289277,51.45,76997.23,0.0,-1.0,0.0,0.0]
[1779140293305,51.45,76996.17,0.0,-1.0,0.0,0.0]
[1779140298348,51.45,76994.37,0.0,-1.0,0.0,0.0]
[1779140299357,51.45,76984.0,0.0,-1.0,0.0,0.0]
[1779140301369,51.45,76981.29,0.0,-1.0,0.0,0.0]
[1779140302376,51.45,76979.39,0.0,-1.0,0.0,0.0]
[1779140304390,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779140305397,51.45,76974.37,0.0,-1.0,0.0,0.0]
[1779140306404,51.45,76972.56,0.0,-1.0,0.0,0.0]
[1779140307411,51.45,76971.3,0.0,-1.0,0.0,0.0]
[1779140309425,51.45,76965.67,0.0,-1.0,0.0,0.0]
[1779140310432,51.45,76963.11,0.0,-1.0,0.0,0.0]
[1779140311439,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779140316474,51.45,76962.15,0.0,-1.0,0.0,0.0]
[1779140319495,51.45,76947.21,0.0,-1.0,0.0,0.0]
[1779140320508,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779140321515,51.45,76962.02,0.0,-1.0,0.0,0.0]
[1779140324536,51.45,76956.37,0.0,-1.0,0.0,0.0]
[1779140325543,51.45,76953.84,0.0,-1.0,0.0,0.0]
[1779140329571,51.45,76951.99,0.0,-1.0,0.0,0.0]
[1779140331585,51.45,76949.88,0.0,-1.0,0.0,0.0]
[1779140333221,51.45,76945.6,0.0,-1.0,0.0,0.0]
[1779140333599,51.45,76944.06,0.0,-1.0,0.0,0.0]
[1779140335613,51.45,76942.62,0.0,-1.0,0.0,0.0]
[1779140336636,51.45,76941.02,0.0,-1.0,0.0,0.0]
[1779140337633,51.45,76939.73,0.0,-1.0,0.0,0.0]
[1779140338471,51.45,76939.73,0.0,-1.0,0.0,0.0]
[1779140339065,51.45,76938.71,0.0,-1.0,0.0,0.0]
[1779140339647,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779140340654,51.45,76927.5,0.0,-1.0,0.0,0.0]
[1779140341569,51.45,76927.5,0.0,-1.0,0.0,0.0]
[1779140341699,51.45,76927.5,0.0,-1.0,0.0,0.0]
[1779140341771,51.45,76923.07,0.0,-1.0,0.0,0.0]
[1779140342465,51.45,76923.07,0.0,-1.0,0.0,0.0]
[1779140342560,51.45,76923.07,0.0,-1.0,0.0,0.0]
[1779140342668,51.45,76924.41,0.0,-1.0,0.0,0.0]
[1779140344321,51.45,76923.9,0.0,-1.0,0.0,0.0]
[1779140344622,51.45,76923.9,0.0,-1.0,0.0,0.0]
[1779140346696,51.45,76926.65,0.0,-1.0,0.0,0.0]
[1779140348211,51.45,76930.94,0.0,-1.0,0.0,0.0]
[1779140348646,51.45,76930.94,0.0,-1.0,0.0,0.0]
[1779140348808,51.45,76930.94,0.0,-1.0,0.0,0.0]
[1779140348878,51.45,76938.62,0.0,-1.0,0.0,0.0]
[1779140349723,51.45,76938.77,0.0,-1.0,0.0,0.0]
[1779140351737,51.45,76942.56,0.0,-1.0,0.0,0.0]
[1779140353751,51.45,76951.25,0.0,-1.0,0.0,0.0]
[1779140354758,51.45,76960.01,0.0,-1.0,0.0,0.0]
[1779140355765,51.45,76960.03,0.0,-1.0,0.0,0.0]
[1779140360800,51.45,76963.38,0.0,-1.0,0.0,0.0]
[1779140364828,51.45,76968.67,0.0,-1.0,0.0,0.0]
[1779140365835,51.45,76973.93,0.0,-1.0,0.0,0.0]
[1779140367849,51.45,76977.31,0.0,-1.0,0.0,0.0]
[1779140369185,51.45,76978.86,0.0,-1.0,0.0,0.0]
[1779140369863,51.45,76983.09,0.0,-1.0,0.0,0.0]
[1779140370870,51.45,76984.19,0.0,-1.0,0.0,0.0]
[1779140371877,51.45,76985.93,0.0,-1.0,0.0,0.0]
[1779140374023,51.45,76986.23,0.0,-1.0,0.0,0.0]
[1779140374059,51.45,76986.23,0.0,-1.0,0.0,0.0]
[1779140374160,51.45,76988.2,0.0,-1.0,0.0,0.0]
[1779140374898,51.45,76989.86,0.0,-1.0,0.0,0.0]
[1779140377919,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779140379933,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779140381947,51.45,76987.9,0.0,-1.0,0.0,0.0]
[1779140382954,51.45,76989.66,0.0,-1.0,0.0,0.0]
[1779140387989,51.45,76990.35,0.0,-1.0,0.0,0.0]
[1779140395038,51.45,76990.4,0.0,-1.0,0.0,0.0]
[1779140397052,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779140401081,51.45,76988.71,0.0,-1.0,0.0,0.0]
[1779140402088,51.45,76983.99,0.0,-1.0,0.0,0.0]
[1779140403095,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779140404107,51.45,76977.6,0.0,-1.0,0.0,0.0]
[1779140405113,51.45,76975.3,0.0,-1.0,0.0,0.0]
[1779140407128,51.45,76968.61,0.0,-1.0,0.0,0.0]
[1779140408136,51.45,76966.69,0.0,-1.0,0.0,0.0]
[1779140413170,51.45,76952.94,0.0,-1.0,0.0,0.0]
[1779140414177,51.45,76949.08,0.0,-1.0,0.0,0.0]
[1779140416205,51.45,76963.21,0.0,-1.0,0.0,0.0]
[1779140416410,51.45,76963.21,0.0,-1.0,0.0,0.0]
[1779140417200,51.45,76971.41,0.0,-1.0,0.0,0.0]
[1779140418209,51.45,76980.43,0.0,-1.0,0.0,0.0]
[1779140419215,51.45,76983.27,0.0,-1.0,0.0,0.0]
[1779140419897,51.45,76983.27,0.0,-1.0,0.0,0.0]
[1779140425258,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779140429287,51.45,76966.07,0.0,-1.0,0.0,0.0]
[1779140430294,51.45,76962.12,0.0,-1.0,0.0,0.0]
[1779140431041,51.45,76962.12,0.0,-1.0,0.0,0.0]
[1779140431060,51.45,76962.12,0.0,-1.0,0.0,0.0]
[1779140431301,51.45,76960.4,0.0,-1.0,0.0,0.0]
[1779140433315,51.45,76959.04,0.0,-1.0,0.0,0.0]
[1779140438350,51.45,76964.12,0.0,-1.0,0.0,0.0]
[1779140439357,51.45,76966.66,0.0,-1.0,0.0,0.0]
[1779140440364,51.45,76967.66,0.0,-1.0,0.0,0.0]
[1779140441371,51.45,76968.95,0.0,-1.0,0.0,0.0]
[1779140446406,51.45,76969.24,0.0,-1.0,0.0,0.0]
[1779140451441,51.45,76969.56,0.0,-1.0,0.0,0.0]
[1779140456476,51.45,76970.01,0.0,-1.0,0.0,0.0]
[1779140462077,51.45,76970.03,0.0,-1.0,0.0,0.0]
[1779140462309,51.45,76970.03,0.0,-1.0,0.0,0.0]
[1779140462411,51.45,76970.91,0.0,-1.0,0.0,0.0]
[1779140463525,51.45,76976.42,0.0,-1.0,0.0,0.0]
[1779140466546,51.45,76977.68,0.0,-1.0,0.0,0.0]
[1779140467553,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779140469567,51.45,76984.68,0.0,-1.0,0.0,0.0]
[1779140470574,51.45,76986.37,0.0,-1.0,0.0,0.0]
[1779140471581,51.45,76989.81,0.0,-1.0,0.0,0.0]
[1779140476616,51.45,76990.5,0.0,-1.0,0.0,0.0]
[1779140479639,51.45,76992.96,0.0,-1.0,0.0,0.0]
[1779140484674,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779140489709,51.45,76994.01,0.0,-1.0,0.0,0.0]
[1779140490716,51.45,77002.37,0.0,-1.0,0.0,0.0]
[1779140491723,51.45,77002.6,0.0,-1.0,0.0,0.0]
[1779140493737,51.45,77003.61,0.0,-1.0,0.0,0.0]
[1779140495751,51.45,77006.05,0.0,-1.0,0.0,0.0]
[1779140501273,51.45,77006.92,0.0,-1.0,0.0,0.0]
[1779140504814,51.45,77010.37,0.0,-1.0,0.0,0.0]
[1779140505939,51.45,77010.37,0.0,-1.0,0.0,0.0]
[1779140506059,51.45,77010.37,0.0,-1.0,0.0,0.0]
[1779140506151,51.45,77014.27,0.0,-1.0,0.0,0.0]
[1779140506828,51.45,77018.06,0.0,-1.0,0.0,0.0]
[1779140508842,51.45,77019.42,0.0,-1.0,0.0,0.0]
[1779140511863,51.45,77014.87,0.0,-1.0,0.0,0.0]
[1779140513877,51.45,77013.82,0.0,-1.0,0.0,0.0]
[1779140518912,51.45,77013.64,0.0,-1.0,0.0,0.0]
[1779140523947,51.45,77015.09,0.0,-1.0,0.0,0.0]
[1779140525961,51.45,77017.37,0.0,-1.0,0.0,0.0]
[1779140526968,51.45,77020.82,0.0,-1.0,0.0,0.0]
[1779140527975,51.45,77021.98,0.0,-1.0,0.0,0.0]
[1779140530996,51.45,77023.23,0.0,-1.0,0.0,0.0]
[1779140534017,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779140536031,51.45,77027.02,0.0,-1.0,0.0,0.0]
[1779140544087,51.45,77025.89,0.0,-1.0,0.0,0.0]
[1779140551136,51.45,77025.89,0.0,-1.0,0.0,0.0]
[1779140556171,51.45,77025.15,0.0,-1.0,0.0,0.0]
[1779140561206,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779140566241,51.45,77020.57,0.0,-1.0,0.0,0.0]
[1779140567248,51.45,77019.15,0.0,-1.0,0.0,0.0]
[1779140568255,51.45,77018.18,0.0,-1.0,0.0,0.0]
[1779140569262,51.45,77005.56,0.0,-1.0,0.0,0.0]
[1779140570269,51.45,77002.22,0.0,-1.0,0.0,0.0]
[1779140571276,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779140573290,51.45,76999.23,0.0,-1.0,0.0,0.0]
[1779140574297,51.45,76998.22,0.0,-1.0,0.0,0.0]
[1779140575304,51.45,76996.82,0.0,-1.0,0.0,0.0]
[1779140580339,51.45,76996.17,0.0,-1.0,0.0,0.0]
[1779140584510,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779140584560,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779140585375,51.45,76996.19,0.0,-1.0,0.0,0.0]
[1779140587389,51.45,76994.42,0.0,-1.0,0.0,0.0]
[1779140590412,51.45,76987.83,0.0,-1.0,0.0,0.0]
[1779140591419,51.45,76986.14,0.0,-1.0,0.0,0.0]
[1779140592426,51.45,76984.72,0.0,-1.0,0.0,0.0]
[1779140593433,51.45,76982.32,0.0,-1.0,0.0,0.0]
[1779140598468,51.45,76981.66,0.0,-1.0,0.0,0.0]
[1779140603503,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779140608538,51.45,76981.3,0.0,-1.0,0.0,0.0]
[1779140611559,51.45,76981.26,0.0,-1.0,0.0,0.0]
[1779140613573,51.45,76980.01,0.0,-1.0,0.0,0.0]
[1779140617601,51.45,76979.01,0.0,-1.0,0.0,0.0]
[1779140619618,51.45,76976.85,0.0,-1.0,0.0,0.0]
[1779140620624,51.45,76975.22,0.0,-1.0,0.0,0.0]
[1779140623645,51.45,76971.44,0.0,-1.0,0.0,0.0]
[1779140624652,51.45,76968.66,0.0,-1.0,0.0,0.0]
[1779140625659,51.45,76966.71,0.0,-1.0,0.0,0.0]
[1779140627673,51.45,76974.84,0.0,-1.0,0.0,0.0]
[1779140628680,51.45,76976.36,0.0,-1.0,0.0,0.0]
[1779140629687,51.45,76976.51,0.0,-1.0,0.0,0.0]
[1779140631703,51.45,76978.54,0.0,-1.0,0.0,0.0]
[1779140633717,51.45,76979.86,0.0,-1.0,0.0,0.0]
[1779140638752,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779140640767,51.45,76981.99,0.0,-1.0,0.0,0.0]
[1779140643790,51.45,76984.62,0.0,-1.0,0.0,0.0]
[1779140646906,51.45,76984.15,0.0,-1.0,0.0,0.0]
[1779140647058,51.45,76984.15,0.0,-1.0,0.0,0.0]
[1779140647159,51.45,76970.15,0.0,-1.0,0.0,0.0]
[1779140647818,51.45,76961.74,0.0,-1.0,0.0,0.0]
[1779140648825,51.45,76961.62,0.0,-1.0,0.0,0.0]
[1779140649832,51.45,76961.17,0.0,-1.0,0.0,0.0]
[1779140652853,51.45,76959.24,0.0,-1.0,0.0,0.0]
[1779140653860,51.45,76958.04,0.0,-1.0,0.0,0.0]
[1779140655874,51.45,76954.96,0.0,-1.0,0.0,0.0]
[1779140658895,51.45,76954.03,0.0,-1.0,0.0,0.0]
[1779140663930,51.45,76957.6,0.0,-1.0,0.0,0.0]
[1779140664937,51.45,76960.15,0.0,-1.0,0.0,0.0]
[1779140666951,51.45,76961.09,0.0,-1.0,0.0,0.0]
[1779140671986,51.45,76961.79,0.0,-1.0,0.0,0.0]
[1779140674000,51.45,76969.42,0.0,-1.0,0.0,0.0]
[1779140675007,51.45,76972.16,0.0,-1.0,0.0,0.0]
[1779140678029,51.45,76973.48,0.0,-1.0,0.0,0.0]
[1779140682056,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779140687091,51.45,76976.16,0.0,-1.0,0.0,0.0]
[1779140690122,51.45,76976.26,0.0,-1.0,0.0,0.0]
[1779140690309,51.45,76976.26,0.0,-1.0,0.0,0.0]
[1779140690383,51.45,76976.53,0.0,-1.0,0.0,0.0]
[1779140695148,51.45,76977.53,0.0,-1.0,0.0,0.0]
[1779140700183,51.45,76979.16,0.0,-1.0,0.0,0.0]
[1779140701190,51.45,76982.88,0.0,-1.0,0.0,0.0]
[1779140702197,51.45,76984.49,0.0,-1.0,0.0,0.0]
[1779140703204,51.45,76986.58,0.0,-1.0,0.0,0.0]
[1779140706226,51.45,76995.02,0.0,-1.0,0.0,0.0]
[1779140707232,51.45,76997.3,0.0,-1.0,0.0,0.0]
[1779140709246,51.45,76998.64,0.0,-1.0,0.0,0.0]
[1779140713274,51.45,77002.09,0.0,-1.0,0.0,0.0]
[1779140714281,51.45,77006.47,0.0,-1.0,0.0,0.0]
[1779140715288,51.45,77014.53,0.0,-1.0,0.0,0.0]
[1779140716295,51.45,77016.43,0.0,-1.0,0.0,0.0]
[1779140718309,51.45,77017.4,0.0,-1.0,0.0,0.0]
[1779140720323,51.45,77018.44,0.0,-1.0,0.0,0.0]
[1779140722338,51.45,77019.93,0.0,-1.0,0.0,0.0]
[1779140723344,51.45,77021.06,0.0,-1.0,0.0,0.0]
[1779140724351,51.45,77022.45,0.0,-1.0,0.0,0.0]
[1779140725358,51.45,77023.6,0.0,-1.0,0.0,0.0]
[1779140726140,51.45,77023.6,0.0,-1.0,0.0,0.0]
[1779140726308,51.45,77023.6,0.0,-1.0,0.0,0.0]
[1779140726365,51.45,77019.14,0.0,-1.0,0.0,0.0]
[1779140727372,51.45,77016.66,0.0,-1.0,0.0,0.0]
[1779140728379,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779140731400,51.45,77015.07,0.0,-1.0,0.0,0.0]
[1779140737447,51.45,77015.12,0.0,-1.0,0.0,0.0]
[1779140739461,51.45,77009.85,0.0,-1.0,0.0,0.0]
[1779140740468,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779140742482,51.45,77002.15,0.0,-1.0,0.0,0.0]
[1779140747517,51.45,77000.66,0.0,-1.0,0.0,0.0]
[1779140748524,51.45,76997.82,0.0,-1.0,0.0,0.0]
[1779140750538,51.45,76996.76,0.0,-1.0,0.0,0.0]
[1779140753559,51.45,76992.95,0.0,-1.0,0.0,0.0]
[1779140755281,51.45,76992.61,0.0,-1.0,0.0,0.0]
[1779140755309,51.45,76992.61,0.0,-1.0,0.0,0.0]
[1779140755573,51.45,76992.23,0.0,-1.0,0.0,0.0]
[1779140757587,51.45,76990.9,0.0,-1.0,0.0,0.0]
[1779140758594,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779140763629,51.45,76988.38,0.0,-1.0,0.0,0.0]
[1779140768641,51.45,76988.35,0.0,-1.0,0.0,0.0]
[1779140776720,51.45,76987.58,0.0,-1.0,0.0,0.0]
[1779140781755,51.45,76987.67,0.0,-1.0,0.0,0.0]
[1779140786790,51.45,76987.44,0.0,-1.0,0.0,0.0]
[1779140791825,51.45,76987.51,0.0,-1.0,0.0,0.0]
[1779140793839,51.45,76980.26,0.0,-1.0,0.0,0.0]
[1779140794846,51.45,76978.5,0.0,-1.0,0.0,0.0]
[1779140795853,51.45,76977.75,0.0,-1.0,0.0,0.0]
[1779140796860,51.45,76974.5,0.0,-1.0,0.0,0.0]
[1779140797867,51.45,76972.49,0.0,-1.0,0.0,0.0]
[1779140798874,51.45,76969.44,0.0,-1.0,0.0,0.0]
[1779140799887,51.45,76965.15,0.0,-1.0,0.0,0.0]
[1779140800889,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779140802903,51.45,76964.91,0.0,-1.0,0.0,0.0]
[1779140804917,51.45,76966.05,0.0,-1.0,0.0,0.0]
[1779140809952,51.45,76967.44,0.0,-1.0,0.0,0.0]
[1779140811088,51.45,76967.44,0.0,-1.0,0.0,0.0]
[1779140811114,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779140811971,51.45,76959.29,0.0,-1.0,0.0,0.0]
[1779140812979,51.45,76952.08,0.0,-1.0,0.0,0.0]
[1779140814742,51.45,76952.08,0.0,-1.0,0.0,0.0]
[1779140813986,51.45,76940.79,0.0,-1.0,0.0,0.0]
[1779140814993,51.45,76937.33,0.0,-1.0,0.0,0.0]
[1779140816000,51.45,76935.68,0.0,-1.0,0.0,0.0]
[1779140816813,51.45,76935.68,0.0,-1.0,0.0,0.0]
[1779140817012,51.45,76935.68,0.0,-1.0,0.0,0.0]
[1779140822042,51.45,76933.46,0.0,-1.0,0.0,0.0]
[1779140826074,51.45,76939.56,0.0,-1.0,0.0,0.0]
[1779140827081,51.45,76942.43,0.0,-1.0,0.0,0.0]
[1779140828088,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779140829436,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779140829565,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779140829665,51.45,76945.47,0.0,-1.0,0.0,0.0]
[1779140834130,51.45,76948.08,0.0,-1.0,0.0,0.0]
[1779140835137,51.45,76950.9,0.0,-1.0,0.0,0.0]
[1779140836144,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779140838158,51.45,76952.83,0.0,-1.0,0.0,0.0]
[1779140842186,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779140847221,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779140850191,51.45,76955.59,0.0,-1.0,0.0,0.0]
[1779140850313,51.45,76955.59,0.0,-1.0,0.0,0.0]
[1779140850398,51.45,76957.28,0.0,-1.0,0.0,0.0]
[1779140852256,51.45,76957.22,0.0,-1.0,0.0,0.0]
[1779140857291,51.45,76957.74,0.0,-1.0,0.0,0.0]
[1779140860312,51.45,76956.8,0.0,-1.0,0.0,0.0]
[1779140861319,51.45,76953.31,0.0,-1.0,0.0,0.0]
[1779140862326,51.45,76950.83,0.0,-1.0,0.0,0.0]
[1779140863333,51.45,76949.81,0.0,-1.0,0.0,0.0]
[1779140868368,51.45,76951.15,0.0,-1.0,0.0,0.0]
[1779140869375,51.45,76952.48,0.0,-1.0,0.0,0.0]
[1779140870382,51.45,76953.43,0.0,-1.0,0.0,0.0]
[1779140875417,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779140879445,51.45,76959.11,0.0,-1.0,0.0,0.0]
[1779140881459,51.45,76966.49,0.0,-1.0,0.0,0.0]
[1779140882466,51.45,76968.65,0.0,-1.0,0.0,0.0]
[1779140883473,51.45,76970.67,0.0,-1.0,0.0,0.0]
[1779140885487,51.45,76972.49,0.0,-1.0,0.0,0.0]
[1779140886494,51.45,76975.66,0.0,-1.0,0.0,0.0]
[1779140892538,51.45,76976.4,0.0,-1.0,0.0,0.0]
[1779140898580,51.45,76976.99,0.0,-1.0,0.0,0.0]
[1779140901889,51.45,76976.57,0.0,-1.0,0.0,0.0]
[1779140901601,51.45,76980.37,0.0,-1.0,0.0,0.0]
[1779140902060,51.45,76980.37,0.0,-1.0,0.0,0.0]
[1779140902608,51.45,76977.08,0.0,-1.0,0.0,0.0]
[1779140903615,51.45,76973.93,0.0,-1.0,0.0,0.0]
[1779140906636,51.45,76972.77,0.0,-1.0,0.0,0.0]
[1779140911671,51.45,76972.85,0.0,-1.0,0.0,0.0]
[1779140913686,51.45,76971.34,0.0,-1.0,0.0,0.0]
[1779140921741,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779140923756,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779140930357,51.45,76972.71,0.0,-1.0,0.0,0.0]
[1779140930820,51.45,76972.71,0.0,-1.0,0.0,0.0]
[1779140933696,51.45,76972.63,0.0,-1.0,0.0,0.0]
[1779140933811,51.45,76972.63,0.0,-1.0,0.0,0.0]
[1779140933826,51.45,76971.75,0.0,-1.0,0.0,0.0]
[1779140935841,51.45,76970.46,0.0,-1.0,0.0,0.0]
[1779140936452,51.45,76970.46,0.0,-1.0,0.0,0.0]
[1779140936561,51.45,76970.46,0.0,-1.0,0.0,0.0]
[1779140936848,51.45,76963.84,0.0,-1.0,0.0,0.0]
[1779140937795,51.45,76963.84,0.0,-1.0,0.0,0.0]
[1779140937812,51.45,76963.84,0.0,-1.0,0.0,0.0]
[1779140937855,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779140937964,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779140938060,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779140938862,51.45,76958.73,0.0,-1.0,0.0,0.0]
[1779140941233,51.45,76957.93,0.0,-1.0,0.0,0.0]
[1779140941887,51.45,76950.22,0.0,-1.0,0.0,0.0]
[1779140942894,51.45,76946.59,0.0,-1.0,0.0,0.0]
[1779140945178,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140945651,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140945810,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140945912,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140946060,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140947933,51.45,76952.68,0.0,-1.0,0.0,0.0]
[1779140948940,51.45,76953.92,0.0,-1.0,0.0,0.0]
[1779140950444,51.45,76954.06,0.0,-1.0,0.0,0.0]
[1779140950516,51.45,76954.06,0.0,-1.0,0.0,0.0]
[1779140950570,51.45,76954.06,0.0,-1.0,0.0,0.0]
[1779140953700,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779140953809,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779140953909,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779140953975,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779140957901,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779140957984,51.45,76953.39,0.0,-1.0,0.0,0.0]
[1779140958061,51.45,76953.39,0.0,-1.0,0.0,0.0]
[1779140959010,51.45,76957.28,0.0,-1.0,0.0,0.0]
[1779140960019,51.45,76960.3,0.0,-1.0,0.0,0.0]
[1779140961026,51.45,76961.38,0.0,-1.0,0.0,0.0]
[1779140964300,51.45,76961.32,0.0,-1.0,0.0,0.0]
[1779140964310,51.45,76961.32,0.0,-1.0,0.0,0.0]
[1779140964401,51.45,76962.3,0.0,-1.0,0.0,0.0]
[1779140965123,51.45,76962.3,0.0,-1.0,0.0,0.0]
[1779140965132,51.45,76962.3,0.0,-1.0,0.0,0.0]
[1779140965314,51.45,76962.3,0.0,-1.0,0.0,0.0]
[1779140968572,51.45,76963.23,0.0,-1.0,0.0,0.0]
[1779140975124,51.45,76963.49,0.0,-1.0,0.0,0.0]
[1779140978126,51.45,76963.49,0.0,-1.0,0.0,0.0]
[1779140978310,51.45,76963.49,0.0,-1.0,0.0,0.0]
[1779140978411,51.45,76963.75,0.0,-1.0,0.0,0.0]
[1779140979524,51.45,76963.75,0.0,-1.0,0.0,0.0]
[1779140979562,51.45,76963.75,0.0,-1.0,0.0,0.0]
[1779140979584,51.45,76963.75,0.0,-1.0,0.0,0.0]
[1779140979809,51.45,76963.75,0.0,-1.0,0.0,0.0]
[1779140983181,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779140989222,51.45,76964.48,0.0,-1.0,0.0,0.0]
[1779140994257,51.45,76963.93,0.0,-1.0,0.0,0.0]
[1779140996755,51.45,76964.0,0.0,-1.0,0.0,0.0]
[1779140996809,51.45,76964.0,0.0,-1.0,0.0,0.0]
[1779140997140,51.45,76964.31,0.0,-1.0,0.0,0.0]
[1779140997278,51.45,76965.12,0.0,-1.0,0.0,0.0]
[1779140998708,51.45,76965.12,0.0,-1.0,0.0,0.0]
[1779140998809,51.45,76965.12,0.0,-1.0,0.0,0.0]
[1779140998910,51.45,76965.22,0.0,-1.0,0.0,0.0]
[1779141006341,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779141008355,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779141009966,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779141010062,51.45,76967.33,0.0,-1.0,0.0,0.0]
[1779141010075,51.45,76967.33,0.0,-1.0,0.0,0.0]
[1779141010311,51.45,76967.33,0.0,-1.0,0.0,0.0]
[1779141014397,51.45,76968.36,0.0,-1.0,0.0,0.0]
[1779141019243,51.45,76968.36,0.0,-1.0,0.0,0.0]
[1779141019310,51.45,76968.36,0.0,-1.0,0.0,0.0]
[1779141019432,51.45,76968.8,0.0,-1.0,0.0,0.0]
[1779141021178,51.45,76968.84,0.0,-1.0,0.0,0.0]
[1779141021188,51.45,76968.84,0.0,-1.0,0.0,0.0]
[1779141021313,51.45,76968.84,0.0,-1.0,0.0,0.0]
[1779141024467,51.45,76970.54,0.0,-1.0,0.0,0.0]
[1779141029165,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779141029311,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779141029502,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141030762,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141030812,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141030877,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141031061,51.45,76967.23,0.0,-1.0,0.0,0.0]
[1779141031516,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779141036551,51.45,76967.2,0.0,-1.0,0.0,0.0]
[1779141043696,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779141043809,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779141043910,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779141044887,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779141044899,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779141045069,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141054677,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141057430,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779141057483,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779141057562,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779141062734,51.45,76967.19,0.0,-1.0,0.0,0.0]
[1779141065308,51.45,76967.21,0.0,-1.0,0.0,0.0]
[1779141065755,51.45,76966.85,0.0,-1.0,0.0,0.0]
[1779141067110,51.45,76966.5,0.0,-1.0,0.0,0.0]
[1779141067253,51.45,76966.5,0.0,-1.0,0.0,0.0]
[1779141067311,51.45,76966.5,0.0,-1.0,0.0,0.0]
[1779141069783,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779141071990,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779141072052,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779141072064,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779141071797,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779141072747,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779141072813,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779141072912,51.45,76959.75,0.0,-1.0,0.0,0.0]
[1779141076833,51.45,76958.31,0.0,-1.0,0.0,0.0]
[1779141080136,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779141080154,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779141080309,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779141080861,51.45,76956.02,0.0,-1.0,0.0,0.0]
[1779141081868,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779141086903,51.45,76952.67,0.0,-1.0,0.0,0.0]
[1779141087247,51.45,76952.67,0.0,-1.0,0.0,0.0]
[1779141087313,51.45,76952.67,0.0,-1.0,0.0,0.0]
[1779141087526,51.45,76952.67,0.0,-1.0,0.0,0.0]
[1779141089145,51.45,76952.27,0.0,-1.0,0.0,0.0]
[1779141089315,51.45,76952.27,0.0,-1.0,0.0,0.0]
[1779141089941,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141091955,51.45,76952.37,0.0,-1.0,0.0,0.0]
[1779141093211,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141093231,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141093313,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141093431,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141095310,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141095436,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141099312,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779141099377,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779141099953,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779141100059,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779141100012,51.45,76950.74,0.0,-1.0,0.0,0.0]
[1779141103313,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779141103468,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779141106956,51.45,76950.71,0.0,-1.0,0.0,0.0]
[1779141107060,51.45,76950.71,0.0,-1.0,0.0,0.0]
[1779141107062,51.45,76950.39,0.0,-1.0,0.0,0.0]
[1779141107313,51.45,76950.39,0.0,-1.0,0.0,0.0]
[1779141107609,51.45,76950.39,0.0,-1.0,0.0,0.0]
[1779141109311,51.45,76950.46,0.0,-1.0,0.0,0.0]
[1779141109627,51.45,76950.46,0.0,-1.0,0.0,0.0]
[1779141114807,51.45,76949.35,0.0,-1.0,0.0,0.0]
[1779141115061,51.45,76949.35,0.0,-1.0,0.0,0.0]
[1779141115118,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141115540,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141115560,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141115666,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141115808,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141121160,51.45,76947.89,0.0,-1.0,0.0,0.0]
[1779141124671,51.45,76948.08,0.0,-1.0,0.0,0.0]
[1779141124809,51.45,76948.08,0.0,-1.0,0.0,0.0]
[1779141124817,51.45,76948.08,0.0,-1.0,0.0,0.0]
[1779141126195,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779141127355,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779141127375,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779141127559,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779141127725,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779141127808,51.45,76957.78,0.0,-1.0,0.0,0.0]
[1779141128650,51.45,76957.78,0.0,-1.0,0.0,0.0]
[1779141128809,51.45,76957.78,0.0,-1.0,0.0,0.0]
[1779141128841,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779141131314,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779141131588,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779141135314,51.45,76958.89,0.0,-1.0,0.0,0.0]
[1779141135709,51.45,76958.89,0.0,-1.0,0.0,0.0]
[1779141136265,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779141137311,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779141137377,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779141137388,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779141138279,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779141139313,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779141139368,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779141139412,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779141140472,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779141140568,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779141140573,51.45,76978.02,0.0,-1.0,0.0,0.0]
[1779141141316,51.45,76978.02,0.0,-1.0,0.0,0.0]
[1779141141574,51.45,76978.02,0.0,-1.0,0.0,0.0]
[1779141143314,51.45,76979.36,0.0,-1.0,0.0,0.0]
[1779141145313,51.45,76980.02,0.0,-1.0,0.0,0.0]
[1779141145500,51.45,76980.02,0.0,-1.0,0.0,0.0]
[1779141147312,51.45,76980.07,0.0,-1.0,0.0,0.0]
[1779141147438,51.45,76980.07,0.0,-1.0,0.0,0.0]
[1779141151310,51.45,76980.16,0.0,-1.0,0.0,0.0]
[1779141151577,51.45,76980.16,0.0,-1.0,0.0,0.0]
[1779141151675,51.45,76980.23,0.0,-1.0,0.0,0.0]
[1779141153315,51.45,76980.38,0.0,-1.0,0.0,0.0]
[1779141153671,51.45,76980.38,0.0,-1.0,0.0,0.0]
[1779141155028,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779141155398,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779141156405,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141157313,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141157457,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141158774,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141158808,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141158876,51.45,76989.03,0.0,-1.0,0.0,0.0]
[1779141161311,51.45,76989.01,0.0,-1.0,0.0,0.0]
[1779141161445,51.45,76989.01,0.0,-1.0,0.0,0.0]
[1779141163312,51.45,76989.43,0.0,-1.0,0.0,0.0]
[1779141163450,51.45,76989.43,0.0,-1.0,0.0,0.0]
[1779141164461,51.45,76991.12,0.0,-1.0,0.0,0.0]
[1779141165303,51.45,76991.12,0.0,-1.0,0.0,0.0]
[1779141165312,51.45,76991.12,0.0,-1.0,0.0,0.0]
[1779141165468,51.45,76991.25,0.0,-1.0,0.0,0.0]
[1779141167312,51.45,76991.4,0.0,-1.0,0.0,0.0]
[1779141167497,51.45,76991.4,0.0,-1.0,0.0,0.0]
[1779141171510,51.45,76994.6,0.0,-1.0,0.0,0.0]
[1779141176545,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141177680,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141177688,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141177810,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141177974,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141179408,51.45,76995.57,0.0,-1.0,0.0,0.0]
[1779141179560,51.45,76995.57,0.0,-1.0,0.0,0.0]
[1779141179566,51.45,76995.76,0.0,-1.0,0.0,0.0]
[1779141181310,51.45,76995.12,0.0,-1.0,0.0,0.0]
[1779141181622,51.45,76995.12,0.0,-1.0,0.0,0.0]
[1779141183311,51.45,76994.84,0.0,-1.0,0.0,0.0]
[1779141183363,51.45,76994.84,0.0,-1.0,0.0,0.0]
[1779141183594,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779141187310,51.45,76996.4,0.0,-1.0,0.0,0.0]
[1779141187825,51.45,76996.4,0.0,-1.0,0.0,0.0]
[1779141191311,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141191588,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141192850,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141193063,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141193164,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141195311,51.45,76995.8,0.0,-1.0,0.0,0.0]
[1779141195666,51.45,76995.8,0.0,-1.0,0.0,0.0]
[1779141199706,51.45,77001.49,0.0,-1.0,0.0,0.0]
[1779141201079,51.45,77001.49,0.0,-1.0,0.0,0.0]
[1779141201095,51.45,77002.94,0.0,-1.0,0.0,0.0]
[1779141201311,51.45,77002.94,0.0,-1.0,0.0,0.0]
[1779141205749,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779141207798,51.45,77008.88,0.0,-1.0,0.0,0.0]
[1779141208770,51.45,77010.54,0.0,-1.0,0.0,0.0]
[1779141211791,51.45,77011.01,0.0,-1.0,0.0,0.0]
[1779141215311,51.45,77011.5,0.0,-1.0,0.0,0.0]
[1779141215560,51.45,77011.5,0.0,-1.0,0.0,0.0]
[1779141215819,51.45,77018.41,0.0,-1.0,0.0,0.0]
[1779141217833,51.45,77020.26,0.0,-1.0,0.0,0.0]
[1779141218840,51.45,77021.71,0.0,-1.0,0.0,0.0]
[1779141219958,51.45,77021.71,0.0,-1.0,0.0,0.0]
[1779141220059,51.45,77021.71,0.0,-1.0,0.0,0.0]
[1779141220160,51.45,77021.75,0.0,-1.0,0.0,0.0]
[1779141223875,51.45,77019.33,0.0,-1.0,0.0,0.0]
[1779141227904,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779141229918,51.45,77019.78,0.0,-1.0,0.0,0.0]
[1779141234955,51.45,77020.27,0.0,-1.0,0.0,0.0]
[1779141239990,51.45,77020.66,0.0,-1.0,0.0,0.0]
[1779141242328,51.45,77020.3,0.0,-1.0,0.0,0.0]
[1779141243011,51.45,77013.96,0.0,-1.0,0.0,0.0]
[1779141244018,51.45,77009.9,0.0,-1.0,0.0,0.0]
[1779141245025,51.45,77007.01,0.0,-1.0,0.0,0.0]
[1779141246319,51.45,77006.27,0.0,-1.0,0.0,0.0]
[1779141249053,51.45,77004.36,0.0,-1.0,0.0,0.0]
[1779141250060,51.45,77001.41,0.0,-1.0,0.0,0.0]
[1779141251067,51.45,77000.19,0.0,-1.0,0.0,0.0]
[1779141252074,51.45,76998.88,0.0,-1.0,0.0,0.0]
[1779141257112,51.45,76997.04,0.0,-1.0,0.0,0.0]
[1779141258116,51.45,76994.77,0.0,-1.0,0.0,0.0]
[1779141259123,51.45,76992.92,0.0,-1.0,0.0,0.0]
[1779141261067,51.45,76992.96,0.0,-1.0,0.0,0.0]
[1779141261137,51.45,76992.89,0.0,-1.0,0.0,0.0]
[1779141261311,51.45,76992.89,0.0,-1.0,0.0,0.0]
[1779141267179,51.45,76994.07,0.0,-1.0,0.0,0.0]
[1779141271207,51.45,76994.42,0.0,-1.0,0.0,0.0]
[1779141276242,51.45,76998.3,0.0,-1.0,0.0,0.0]
[1779141277014,51.45,76998.3,0.0,-1.0,0.0,0.0]
[1779141277250,51.45,76994.61,0.0,-1.0,0.0,0.0]
[1779141279263,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779141280270,51.45,76994.25,0.0,-1.0,0.0,0.0]
[1779141280984,51.45,76994.25,0.0,-1.0,0.0,0.0]
[1779141281277,51.45,76996.23,0.0,-1.0,0.0,0.0]
[1779141286312,51.45,76997.12,0.0,-1.0,0.0,0.0]
[1779141287842,51.45,76997.12,0.0,-1.0,0.0,0.0]
[1779141288063,51.45,76997.12,0.0,-1.0,0.0,0.0]
[1779141288131,51.45,77001.36,0.0,-1.0,0.0,0.0]
[1779141291347,51.45,77002.88,0.0,-1.0,0.0,0.0]
[1779141296383,51.45,77002.72,0.0,-1.0,0.0,0.0]
[1779141301417,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779141305445,51.45,76996.33,0.0,-1.0,0.0,0.0]
[1779141307459,51.45,76993.46,0.0,-1.0,0.0,0.0]
[1779141312494,51.45,76993.78,0.0,-1.0,0.0,0.0]
[1779141317529,51.45,76993.91,0.0,-1.0,0.0,0.0]
[1779141323572,51.45,76994.04,0.0,-1.0,0.0,0.0]
[1779141327600,51.45,76995.4,0.0,-1.0,0.0,0.0]
[1779141329614,51.45,77005.62,0.0,-1.0,0.0,0.0]
[1779141330621,51.45,77007.06,0.0,-1.0,0.0,0.0]
[1779141331628,51.45,77007.17,0.0,-1.0,0.0,0.0]
[1779141334649,51.45,77008.94,0.0,-1.0,0.0,0.0]
[1779141338677,51.45,77007.65,0.0,-1.0,0.0,0.0]
[1779141339684,51.45,77006.19,0.0,-1.0,0.0,0.0]
[1779141344719,51.45,77005.29,0.0,-1.0,0.0,0.0]
[1779141348747,51.45,77004.08,0.0,-1.0,0.0,0.0]
[1779141353782,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779141358817,51.45,77004.28,0.0,-1.0,0.0,0.0]
[1779141360258,51.45,77004.28,0.0,-1.0,0.0,0.0]
[1779141360310,51.45,77004.28,0.0,-1.0,0.0,0.0]
[1779141360355,51.45,77004.11,0.0,-1.0,0.0,0.0]
[1779141360994,51.45,77002.3,0.0,-1.0,0.0,0.0]
[1779141363852,51.45,77004.76,0.0,-1.0,0.0,0.0]
[1779141365866,51.45,77007.8,0.0,-1.0,0.0,0.0]
[1779141366444,51.45,77007.8,0.0,-1.0,0.0,0.0]
[1779141366561,51.45,77007.8,0.0,-1.0,0.0,0.0]
[1779141366873,51.45,77009.78,0.0,-1.0,0.0,0.0]
[1779141367880,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779141372915,51.45,77012.0,0.0,-1.0,0.0,0.0]
[1779141373922,51.45,77010.09,0.0,-1.0,0.0,0.0]
[1779141377950,51.45,77013.5,0.0,-1.0,0.0,0.0]
[1779141378959,51.45,77016.27,0.0,-1.0,0.0,0.0]
[1779141379964,51.45,77019.49,0.0,-1.0,0.0,0.0]
[1779141381978,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779141382985,51.45,77019.96,0.0,-1.0,0.0,0.0]
[1779141386006,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779141388024,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779141389029,51.45,77048.53,0.0,-1.0,0.0,0.0]
[1779141391044,51.45,77050.75,0.0,-1.0,0.0,0.0]
[1779141396079,51.45,77047.43,0.0,-1.0,0.0,0.0]
[1779141398093,51.45,77046.0,0.0,-1.0,0.0,0.0]
[1779141402121,51.45,77041.83,0.0,-1.0,0.0,0.0]
[1779141403128,51.45,77036.58,0.0,-1.0,0.0,0.0]
[1779141404135,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779141405142,51.45,77026.65,0.0,-1.0,0.0,0.0]
[1779141405431,51.45,77026.65,0.0,-1.0,0.0,0.0]
[1779141405560,51.45,77026.65,0.0,-1.0,0.0,0.0]
[1779141406151,51.45,77025.1,0.0,-1.0,0.0,0.0]
[1779141408165,51.45,77026.42,0.0,-1.0,0.0,0.0]
[1779141409172,51.45,77033.56,0.0,-1.0,0.0,0.0]
[1779141410179,51.45,77034.8,0.0,-1.0,0.0,0.0]
[1779141415214,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779141416221,51.45,77048.98,0.0,-1.0,0.0,0.0]
[1779141417228,51.45,77051.7,0.0,-1.0,0.0,0.0]
[1779141418012,51.45,77051.7,0.0,-1.0,0.0,0.0]
[1779141418059,51.45,77051.7,0.0,-1.0,0.0,0.0]
[1779141418237,51.45,77051.94,0.0,-1.0,0.0,0.0]
[1779141421258,51.45,77054.82,0.0,-1.0,0.0,0.0]
[1779141425287,51.45,77055.99,0.0,-1.0,0.0,0.0]
[1779141429315,51.45,77058.61,0.0,-1.0,0.0,0.0]
[1779141430027,51.45,77058.61,0.0,-1.0,0.0,0.0]
[1779141430059,51.45,77058.61,0.0,-1.0,0.0,0.0]
[1779141430322,51.45,77060.02,0.0,-1.0,0.0,0.0]
[1779141434350,51.45,77061.5,0.0,-1.0,0.0,0.0]
[1779141435357,51.45,77062.92,0.0,-1.0,0.0,0.0]
[1779141437371,51.45,77068.58,0.0,-1.0,0.0,0.0]
[1779141438378,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779141440392,51.45,77075.51,0.0,-1.0,0.0,0.0]
[1779141442406,51.45,77071.67,0.0,-1.0,0.0,0.0]
[1779141443413,51.45,77067.03,0.0,-1.0,0.0,0.0]
[1779141444420,51.45,77065.64,0.0,-1.0,0.0,0.0]
[1779141445427,51.45,77062.18,0.0,-1.0,0.0,0.0]
[1779141446434,51.45,77059.32,0.0,-1.0,0.0,0.0]
[1779141447441,51.45,77055.89,0.0,-1.0,0.0,0.0]
[1779141449455,51.45,77054.74,0.0,-1.0,0.0,0.0]
[1779141451469,51.45,77051.34,0.0,-1.0,0.0,0.0]
[1779141452476,51.45,77049.37,0.0,-1.0,0.0,0.0]
[1779141457511,51.45,77049.35,0.0,-1.0,0.0,0.0]
[1779141458518,51.45,77051.68,0.0,-1.0,0.0,0.0]
[1779141463553,51.45,77049.4,0.0,-1.0,0.0,0.0]
[1779141468591,51.45,77050.44,0.0,-1.0,0.0,0.0]
[1779141472619,51.45,77051.95,0.0,-1.0,0.0,0.0]
[1779141477654,51.45,77052.81,0.0,-1.0,0.0,0.0]
[1779141482689,51.45,77054.26,0.0,-1.0,0.0,0.0]
[1779141487724,51.45,77055.12,0.0,-1.0,0.0,0.0]
[1779141492759,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779141500815,51.45,77054.69,0.0,-1.0,0.0,0.0]
[1779141506857,51.45,77053.96,0.0,-1.0,0.0,0.0]
[1779141513906,51.45,77056.17,0.0,-1.0,0.0,0.0]
[1779141518941,51.45,77056.16,0.0,-1.0,0.0,0.0]
[1779141521962,51.45,77058.0,0.0,-1.0,0.0,0.0]
[1779141523977,51.45,77059.35,0.0,-1.0,0.0,0.0]
[1779141529012,51.45,77059.72,0.0,-1.0,0.0,0.0]
[1779141530019,51.45,77062.08,0.0,-1.0,0.0,0.0]
[1779141531026,51.45,77064.13,0.0,-1.0,0.0,0.0]
[1779141534047,51.45,77065.45,0.0,-1.0,0.0,0.0]
[1779141535054,51.45,77067.14,0.0,-1.0,0.0,0.0]
[1779141537075,51.45,77077.0,0.0,-1.0,0.0,0.0]
[1779141538082,51.45,77077.19,0.0,-1.0,0.0,0.0]
[1779141543118,51.45,77076.87,0.0,-1.0,0.0,0.0]
[1779141546139,51.45,77074.61,0.0,-1.0,0.0,0.0]
[1779141547146,51.45,77071.44,0.0,-1.0,0.0,0.0]
[1779141552181,51.45,77070.78,0.0,-1.0,0.0,0.0]
[1779141555202,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779141555736,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779141555811,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779141556543,51.45,77069.17,0.0,-1.0,0.0,0.0]
[1779141561244,51.45,77070.64,0.0,-1.0,0.0,0.0]
[1779141566279,51.45,77070.08,0.0,-1.0,0.0,0.0]
[1779141569392,51.45,77069.84,0.0,-1.0,0.0,0.0]
[1779141569562,51.45,77069.84,0.0,-1.0,0.0,0.0]
[1779141569491,51.45,77073.84,0.0,-1.0,0.0,0.0]
[1779141571314,51.45,77073.38,0.0,-1.0,0.0,0.0]
[1779141574335,51.45,77072.2,0.0,-1.0,0.0,0.0]
[1779141577356,51.45,77070.97,0.0,-1.0,0.0,0.0]
[1779141578363,51.45,77069.46,0.0,-1.0,0.0,0.0]
[1779141580377,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779141585412,51.45,77062.96,0.0,-1.0,0.0,0.0]
[1779141589440,51.45,77061.64,0.0,-1.0,0.0,0.0]
[1779141590447,51.45,77060.26,0.0,-1.0,0.0,0.0]
[1779141591454,51.45,77057.81,0.0,-1.0,0.0,0.0]
[1779141595482,51.45,77056.34,0.0,-1.0,0.0,0.0]
[1779141596489,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779141598503,51.45,77051.82,0.0,-1.0,0.0,0.0]
[1779141600525,51.45,77053.27,0.0,-1.0,0.0,0.0]
[1779141601529,51.45,77070.72,0.0,-1.0,0.0,0.0]
[1779141602536,51.45,77075.6,0.0,-1.0,0.0,0.0]
[1779141603543,51.45,77084.0,0.0,-1.0,0.0,0.0]
[1779141604550,51.45,77088.29,0.0,-1.0,0.0,0.0]
[1779141606564,51.45,77089.63,0.0,-1.0,0.0,0.0]
[1779141610592,51.45,77091.52,0.0,-1.0,0.0,0.0]
[1779141612606,51.45,77090.4,0.0,-1.0,0.0,0.0]
[1779141613613,51.45,77091.52,0.0,-1.0,0.0,0.0]
[1779141614370,51.45,77091.52,0.0,-1.0,0.0,0.0]
[1779141614560,51.45,77091.52,0.0,-1.0,0.0,0.0]
[1779141614565,51.45,77091.52,0.0,-1.0,0.0,0.0]
[1779141616643,51.45,77094.19,0.0,-1.0,0.0,0.0]
[1779141617650,51.45,77095.7,0.0,-1.0,0.0,0.0]
[1779141622685,51.45,77094.85,0.0,-1.0,0.0,0.0]
[1779141627720,51.45,77095.12,0.0,-1.0,0.0,0.0]
[1779141631748,51.45,77095.25,0.0,-1.0,0.0,0.0]
[1779141633762,51.45,77093.09,0.0,-1.0,0.0,0.0]
[1779141636783,51.45,77079.32,0.0,-1.0,0.0,0.0]
[1779141637790,51.45,77074.23,0.0,-1.0,0.0,0.0]
[1779141638797,51.45,77069.07,0.0,-1.0,0.0,0.0]
[1779141639804,51.45,77067.7,0.0,-1.0,0.0,0.0]
[1779141643833,51.45,77064.25,0.0,-1.0,0.0,0.0]
[1779141644840,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779141645847,51.45,77060.83,0.0,-1.0,0.0,0.0]
[1779141646854,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779141647861,51.45,77044.24,0.0,-1.0,0.0,0.0]
[1779141648868,51.45,77044.12,0.0,-1.0,0.0,0.0]
[1779141652896,51.45,77043.37,0.0,-1.0,0.0,0.0]
[1779141653903,51.45,77048.35,0.0,-1.0,0.0,0.0]
[1779141654910,51.45,77050.62,0.0,-1.0,0.0,0.0]
[1779141656370,51.45,77050.62,0.0,-1.0,0.0,0.0]
[1779141656560,51.45,77050.62,0.0,-1.0,0.0,0.0]
[1779141656652,51.45,77050.15,0.0,-1.0,0.0,0.0]
[1779141661959,51.45,77051.13,0.0,-1.0,0.0,0.0]
[1779141662966,51.45,77052.32,0.0,-1.0,0.0,0.0]
[1779141668001,51.45,77052.4,0.0,-1.0,0.0,0.0]
[1779141670015,51.45,77054.62,0.0,-1.0,0.0,0.0]
[1779141672029,51.45,77058.18,0.0,-1.0,0.0,0.0]
[1779141677064,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779141682099,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779141687134,51.45,77058.8,0.0,-1.0,0.0,0.0]
[1779141691162,51.45,77063.85,0.0,-1.0,0.0,0.0]
[1779141692169,51.45,77065.98,0.0,-1.0,0.0,0.0]
[1779141697204,51.45,77066.4,0.0,-1.0,0.0,0.0]
[1779141703247,51.45,77067.35,0.0,-1.0,0.0,0.0]
[1779141708281,51.45,77068.59,0.0,-1.0,0.0,0.0]
[1779141711302,51.45,77062.02,0.0,-1.0,0.0,0.0]
[1779141712309,51.45,77060.25,0.0,-1.0,0.0,0.0]
[1779141714323,51.45,77054.01,0.0,-1.0,0.0,0.0]
[1779141715330,51.45,77051.91,0.0,-1.0,0.0,0.0]
[1779141717344,51.45,77048.06,0.0,-1.0,0.0,0.0]
[1779141718351,51.45,77041.24,0.0,-1.0,0.0,0.0]
[1779141719358,51.45,77039.19,0.0,-1.0,0.0,0.0]
[1779141723387,51.45,77037.09,0.0,-1.0,0.0,0.0]
[1779141727414,51.45,77046.42,0.0,-1.0,0.0,0.0]
[1779141728643,51.45,77048.9,0.0,-1.0,0.0,0.0]
[1779141731442,51.45,77050.96,0.0,-1.0,0.0,0.0]
[1779141733406,51.45,77050.96,0.0,-1.0,0.0,0.0]
[1779141733457,51.45,77050.96,0.0,-1.0,0.0,0.0]
[1779141733518,51.45,77041.98,0.0,-1.0,0.0,0.0]
[1779141734464,51.45,77036.62,0.0,-1.0,0.0,0.0]
[1779141735543,51.45,77034.26,0.0,-1.0,0.0,0.0]
[1779141739646,51.45,77034.37,0.0,-1.0,0.0,0.0]
[1779141739664,51.45,77031.73,0.0,-1.0,0.0,0.0]
[1779141739810,51.45,77031.73,0.0,-1.0,0.0,0.0]
[1779141740506,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779141742520,51.45,77023.28,0.0,-1.0,0.0,0.0]
[1779141743527,51.45,77020.87,0.0,-1.0,0.0,0.0]
[1779141744534,51.45,77027.07,0.0,-1.0,0.0,0.0]
[1779141745182,51.45,77027.07,0.0,-1.0,0.0,0.0]
[1779141745310,51.45,77027.07,0.0,-1.0,0.0,0.0]
[1779141745541,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779141747555,51.45,77036.93,0.0,-1.0,0.0,0.0]
[1779141748562,51.45,77041.08,0.0,-1.0,0.0,0.0]
[1779141751583,51.45,77042.64,0.0,-1.0,0.0,0.0]
[1779141754604,51.45,77039.29,0.0,-1.0,0.0,0.0]
[1779141755611,51.45,77037.34,0.0,-1.0,0.0,0.0]
[1779141756454,51.45,77037.34,0.0,-1.0,0.0,0.0]
[1779141756673,51.45,77017.25,0.0,-1.0,0.0,0.0]
[1779141757644,51.45,77005.11,0.0,-1.0,0.0,0.0]
[1779141758655,51.45,77004.03,0.0,-1.0,0.0,0.0]
[1779141759658,51.45,77007.0,0.0,-1.0,0.0,0.0]
[1779141760280,51.45,77007.0,0.0,-1.0,0.0,0.0]
[1779141761979,51.45,77005.95,0.0,-1.0,0.0,0.0]
[1779141762679,51.45,77018.78,0.0,-1.0,0.0,0.0]
[1779141763686,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779141766005,51.45,77017.71,0.0,-1.0,0.0,0.0]
[1779141768721,51.45,77007.62,0.0,-1.0,0.0,0.0]
[1779141769729,51.45,77008.57,0.0,-1.0,0.0,0.0]
[1779141770735,51.45,77002.22,0.0,-1.0,0.0,0.0]
[1779141771742,51.45,77003.41,0.0,-1.0,0.0,0.0]
[1779141774763,51.45,77008.62,0.0,-1.0,0.0,0.0]
[1779141775505,51.45,77008.62,0.0,-1.0,0.0,0.0]
[1779141775560,51.45,77008.62,0.0,-1.0,0.0,0.0]
[1779141775770,51.45,77008.02,0.0,-1.0,0.0,0.0]
[1779141776777,51.45,77006.82,0.0,-1.0,0.0,0.0]
[1779141779798,51.45,76998.81,0.0,-1.0,0.0,0.0]
[1779141780805,51.45,77005.57,0.0,-1.0,0.0,0.0]
[1779141782819,51.45,77008.39,0.0,-1.0,0.0,0.0]
[1779141783826,51.45,77005.35,0.0,-1.0,0.0,0.0]
[1779141784833,51.45,77003.23,0.0,-1.0,0.0,0.0]
[1779141785840,51.45,77004.34,0.0,-1.0,0.0,0.0]
[1779141786847,51.45,77002.63,0.0,-1.0,0.0,0.0]
[1779141787854,51.45,76997.71,0.0,-1.0,0.0,0.0]
[1779141788861,51.45,76996.07,0.0,-1.0,0.0,0.0]
[1779141790878,51.45,77004.77,0.0,-1.0,0.0,0.0]
[1779141791885,51.45,77010.32,0.0,-1.0,0.0,0.0]
[1779141792892,51.45,77017.6,0.0,-1.0,0.0,0.0]
[1779141793900,51.45,77025.33,0.0,-1.0,0.0,0.0]
[1779141794907,51.45,77027.42,0.0,-1.0,0.0,0.0]
[1779141795914,51.45,77023.41,0.0,-1.0,0.0,0.0]
[1779141796921,51.45,77028.81,0.0,-1.0,0.0,0.0]
[1779141797928,51.45,77032.08,0.0,-1.0,0.0,0.0]
[1779141800569,51.45,77031.99,0.0,-1.0,0.0,0.0]
[1779141800620,51.45,77026.67,0.0,-1.0,0.0,0.0]
[1779141800961,51.45,77005.0,0.0,-1.0,0.0,0.0]
[1779141801968,51.45,76997.68,0.0,-1.0,0.0,0.0]
[1779141802975,51.45,76996.65,0.0,-1.0,0.0,0.0]
[1779141804284,51.45,76996.65,0.0,-1.0,0.0,0.0]
[1779141804324,51.45,76996.68,0.0,-1.0,0.0,0.0]
[1779141806120,51.45,76996.67,0.0,-1.0,0.0,0.0]
[1779141806150,51.45,77007.61,0.0,-1.0,0.0,0.0]
[1779141807006,51.45,77017.43,0.0,-1.0,0.0,0.0]
[1779141808017,51.45,77016.96,0.0,-1.0,0.0,0.0]
[1779141809618,51.45,77018.48,0.0,-1.0,0.0,0.0]
[1779141810030,51.45,77020.0,0.0,-1.0,0.0,0.0]
[1779141811037,51.45,77018.98,0.0,-1.0,0.0,0.0]
[1779141813051,51.45,77020.83,0.0,-1.0,0.0,0.0]
[1779141818089,51.45,77019.11,0.0,-1.0,0.0,0.0]
[1779141819096,51.45,77018.01,0.0,-1.0,0.0,0.0]
[1779141820919,51.45,77018.06,0.0,-1.0,0.0,0.0]
[1779141821060,51.45,77018.06,0.0,-1.0,0.0,0.0]
[1779141821112,51.45,77020.36,0.0,-1.0,0.0,0.0]
[1779141822119,51.45,77021.9,0.0,-1.0,0.0,0.0]
[1779141823126,51.45,77024.57,0.0,-1.0,0.0,0.0]
[1779141827159,51.45,77019.87,0.0,-1.0,0.0,0.0]
[1779141830180,51.45,77018.78,0.0,-1.0,0.0,0.0]
[1779141835215,51.45,77018.9,0.0,-1.0,0.0,0.0]
[1779141838236,51.45,77020.22,0.0,-1.0,0.0,0.0]
[1779141844278,51.45,77020.21,0.0,-1.0,0.0,0.0]
[1779141849313,51.45,77020.45,0.0,-1.0,0.0,0.0]
[1779141851327,51.45,77035.48,0.0,-1.0,0.0,0.0]
[1779141852334,51.45,77040.03,0.0,-1.0,0.0,0.0]
[1779141855355,51.45,77046.46,0.0,-1.0,0.0,0.0]
[1779141857369,51.45,77047.37,0.0,-1.0,0.0,0.0]
[1779141862404,51.45,77048.07,0.0,-1.0,0.0,0.0]
[1779141863411,51.45,77056.8,0.0,-1.0,0.0,0.0]
[1779141864418,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779141865425,51.45,77067.83,0.0,-1.0,0.0,0.0]
[1779141866432,51.45,77066.7,0.0,-1.0,0.0,0.0]
[1779141872474,51.45,77071.71,0.0,-1.0,0.0,0.0]
[1779141874400,51.45,77070.77,0.0,-1.0,0.0,0.0]
[1779141874571,51.45,77070.77,0.0,-1.0,0.0,0.0]
[1779141874658,51.45,77071.67,0.0,-1.0,0.0,0.0]
[1779141878516,51.45,77069.48,0.0,-1.0,0.0,0.0]
[1779141881537,51.45,77067.63,0.0,-1.0,0.0,0.0]
[1779141885565,51.45,77063.8,0.0,-1.0,0.0,0.0]
[1779141888408,51.45,77064.59,0.0,-1.0,0.0,0.0]
[1779141888568,51.45,77064.59,0.0,-1.0,0.0,0.0]
[1779141888586,51.45,77066.3,0.0,-1.0,0.0,0.0]
[1779141890600,51.45,77065.08,0.0,-1.0,0.0,0.0]
[1779141892614,51.45,77067.21,0.0,-1.0,0.0,0.0]
[1779141894628,51.45,77064.89,0.0,-1.0,0.0,0.0]
[1779141899663,51.45,77065.01,0.0,-1.0,0.0,0.0]
[1779141902685,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779141903809,51.45,77066.81,0.0,-1.0,0.0,0.0]
[1779141905705,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779141909733,51.45,77074.95,0.0,-1.0,0.0,0.0]
[1779141910740,51.45,77070.18,0.0,-1.0,0.0,0.0]
[1779141912754,51.45,77065.77,0.0,-1.0,0.0,0.0]
[1779141917789,51.45,77065.92,0.0,-1.0,0.0,0.0]
[1779141918796,51.45,77078.52,0.0,-1.0,0.0,0.0]
[1779141919803,51.45,77082.72,0.0,-1.0,0.0,0.0]
[1779141922824,51.45,77084.1,0.0,-1.0,0.0,0.0]
[1779141923831,51.45,77079.95,0.0,-1.0,0.0,0.0]
[1779141924838,51.45,77078.2,0.0,-1.0,0.0,0.0]
[1779141925190,51.45,77078.2,0.0,-1.0,0.0,0.0]
[1779141925285,51.45,77078.2,0.0,-1.0,0.0,0.0]
[1779141925854,51.45,77067.81,0.0,-1.0,0.0,0.0]
[1779141926856,51.45,77054.73,0.0,-1.0,0.0,0.0]
[1779141927862,51.45,77052.03,0.0,-1.0,0.0,0.0]
[1779141929876,51.45,77056.22,0.0,-1.0,0.0,0.0]
[1779141930883,51.45,77057.87,0.0,-1.0,0.0,0.0]
[1779141931890,51.45,77058.57,0.0,-1.0,0.0,0.0]
[1779141932164,51.45,77058.57,0.0,-1.0,0.0,0.0]
[1779141932309,51.45,77058.57,0.0,-1.0,0.0,0.0]
[1779141932897,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779141933904,51.45,77061.0,0.0,-1.0,0.0,0.0]
[1779141934911,51.45,77062.67,0.0,-1.0,0.0,0.0]
[1779141935918,51.45,77071.32,0.0,-1.0,0.0,0.0]
[1779141936925,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779141937932,51.45,77071.36,0.0,-1.0,0.0,0.0]
[1779141938939,51.45,77069.9,0.0,-1.0,0.0,0.0]
[1779141942967,51.45,77074.38,0.0,-1.0,0.0,0.0]
[1779141943974,51.45,77080.0,0.0,-1.0,0.0,0.0]
[1779141945988,51.45,77081.51,0.0,-1.0,0.0,0.0]
[1779141951023,51.45,77081.4,0.0,-1.0,0.0,0.0]
[1779141955052,51.45,77082.61,0.0,-1.0,0.0,0.0]
[1779141959080,51.45,77079.61,0.0,-1.0,0.0,0.0]
[1779141960087,51.45,77086.86,0.0,-1.0,0.0,0.0]
[1779141961094,51.45,77090.99,0.0,-1.0,0.0,0.0]
[1779141962107,51.45,77088.69,0.0,-1.0,0.0,0.0]
[1779141963108,51.45,77086.47,0.0,-1.0,0.0,0.0]
[1779141965125,51.45,77088.22,0.0,-1.0,0.0,0.0]
[1779141967144,51.45,77087.09,0.0,-1.0,0.0,0.0]
[1779141969158,51.45,77088.18,0.0,-1.0,0.0,0.0]
[1779141974193,51.45,77088.5,0.0,-1.0,0.0,0.0]
[1779141977787,51.45,77088.97,0.0,-1.0,0.0,0.0]
[1779141978064,51.45,77088.72,0.0,-1.0,0.0,0.0]
[1779141979908,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779141980062,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779141983231,51.45,77088.41,0.0,-1.0,0.0,0.0]
[1779141983373,51.45,77088.41,0.0,-1.0,0.0,0.0]
[1779141983568,51.45,77088.41,0.0,-1.0,0.0,0.0]
[1779141983578,51.45,77091.74,0.0,-1.0,0.0,0.0]
[1779141984801,51.45,77091.74,0.0,-1.0,0.0,0.0]
[1779141984813,51.45,77091.74,0.0,-1.0,0.0,0.0]
[1779141984855,51.45,77091.74,0.0,-1.0,0.0,0.0]
[1779141985062,51.45,77091.5,0.0,-1.0,0.0,0.0]
[1779141985270,51.45,77090.35,0.0,-1.0,0.0,0.0]
[1779141989298,51.45,77091.4,0.0,-1.0,0.0,0.0]
[1779141991878,51.45,77091.88,0.0,-1.0,0.0,0.0]
[1779141991977,51.45,77087.81,0.0,-1.0,0.0,0.0]
[1779141992065,51.45,77087.81,0.0,-1.0,0.0,0.0]
[1779141992467,51.45,77087.81,0.0,-1.0,0.0,0.0]
[1779141992564,51.45,77087.81,0.0,-1.0,0.0,0.0]
[1779141992574,51.45,77087.81,0.0,-1.0,0.0,0.0]
[1779141992809,51.45,77087.81,0.0,-1.0,0.0,0.0]
[1779141993326,51.45,77086.2,0.0,-1.0,0.0,0.0]
[1779141998084,51.45,77086.08,0.0,-1.0,0.0,0.0]
[1779141998312,51.45,77086.08,0.0,-1.0,0.0,0.0]
[1779141998736,51.45,77086.08,0.0,-1.0,0.0,0.0]
[1779141998809,51.45,77086.08,0.0,-1.0,0.0,0.0]
[1779141998862,51.45,77086.08,0.0,-1.0,0.0,0.0]
[1779141999060,51.45,77086.08,0.0,-1.0,0.0,0.0]
[1779141999065,51.45,77086.26,0.0,-1.0,0.0,0.0]
[1779142000375,51.45,77084.63,0.0,-1.0,0.0,0.0]
[1779142001713,51.45,77084.63,0.0,-1.0,0.0,0.0]
[1779142001809,51.45,77084.63,0.0,-1.0,0.0,0.0]
[1779142001811,51.45,77083.71,0.0,-1.0,0.0,0.0]
[1779142002856,51.45,77083.71,0.0,-1.0,0.0,0.0]
[1779142002988,51.45,77083.71,0.0,-1.0,0.0,0.0]
[1779142003062,51.45,77083.71,0.0,-1.0,0.0,0.0]
[1779142002947,51.45,77084.95,0.0,-1.0,0.0,0.0]
[1779142003396,51.45,77089.18,0.0,-1.0,0.0,0.0]
[1779142004403,51.45,77090.23,0.0,-1.0,0.0,0.0]
[1779142007881,51.45,77090.06,0.0,-1.0,0.0,0.0]
[1779142008066,51.45,77090.06,0.0,-1.0,0.0,0.0]
[1779142007979,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779142008878,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779142008971,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779142009058,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779142014473,51.45,77091.61,0.0,-1.0,0.0,0.0]
[1779142016937,51.45,77091.63,0.0,-1.0,0.0,0.0]
[1779142017069,51.45,77091.63,0.0,-1.0,0.0,0.0]
[1779142016996,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779142017374,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779142017433,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779142017560,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779142017661,51.45,77088.88,0.0,-1.0,0.0,0.0]
[1779142021701,51.45,77087.95,0.0,-1.0,0.0,0.0]
[1779142021799,51.45,77092.11,0.0,-1.0,0.0,0.0]
[1779142023045,51.45,77092.11,0.0,-1.0,0.0,0.0]
[1779142023149,51.45,77092.27,0.0,-1.0,0.0,0.0]
[1779142024653,51.45,77091.63,0.0,-1.0,0.0,0.0]
[1779142024716,51.45,77091.83,0.0,-1.0,0.0,0.0]
[1779142026560,51.45,77093.3,0.0,-1.0,0.0,0.0]
[1779142030933,51.45,77093.33,0.0,-1.0,0.0,0.0]
[1779142031063,51.45,77093.33,0.0,-1.0,0.0,0.0]
[1779142031031,51.45,77093.79,0.0,-1.0,0.0,0.0]
[1779142031836,51.45,77093.79,0.0,-1.0,0.0,0.0]
[1779142031902,51.45,77093.79,0.0,-1.0,0.0,0.0]
[1779142032001,51.45,77093.79,0.0,-1.0,0.0,0.0]
[1779142031996,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779142032602,51.45,77102.56,0.0,-1.0,0.0,0.0]
[1779142038644,51.45,77102.25,0.0,-1.0,0.0,0.0]
[1779142039651,51.45,77111.51,0.0,-1.0,0.0,0.0]
[1779142040658,51.45,77112.67,0.0,-1.0,0.0,0.0]
[1779142041410,51.45,77112.67,0.0,-1.0,0.0,0.0]
[1779142041563,51.45,77112.67,0.0,-1.0,0.0,0.0]
[1779142041792,51.45,77112.67,0.0,-1.0,0.0,0.0]
[1779142041812,51.45,77112.67,0.0,-1.0,0.0,0.0]
[1779142041936,51.45,77112.67,0.0,-1.0,0.0,0.0]
[1779142042058,51.45,77112.67,0.0,-1.0,0.0,0.0]
[1779142042028,51.45,77112.26,0.0,-1.0,0.0,0.0]
[1779142043680,51.45,77109.74,0.0,-1.0,0.0,0.0]
[1779142047708,51.45,77112.26,0.0,-1.0,0.0,0.0]
[1779142049317,51.45,77112.85,0.0,-1.0,0.0,0.0]
[1779142049564,51.45,77112.85,0.0,-1.0,0.0,0.0]
[1779142049722,51.45,77112.37,0.0,-1.0,0.0,0.0]
[1779142050407,51.45,77112.37,0.0,-1.0,0.0,0.0]
[1779142050478,51.45,77112.37,0.0,-1.0,0.0,0.0]
[1779142050564,51.45,77112.37,0.0,-1.0,0.0,0.0]
[1779142051736,51.45,77112.54,0.0,-1.0,0.0,0.0]
[1779142056771,51.45,77112.71,0.0,-1.0,0.0,0.0]
[1779142058924,51.45,77113.55,0.0,-1.0,0.0,0.0]
[1779142059076,51.45,77113.55,0.0,-1.0,0.0,0.0]
[1779142058958,51.45,77109.67,0.0,-1.0,0.0,0.0]
[1779142059792,51.45,77103.86,0.0,-1.0,0.0,0.0]
[1779142060298,51.45,77103.86,0.0,-1.0,0.0,0.0]
[1779142060309,51.45,77103.86,0.0,-1.0,0.0,0.0]
[1779142060414,51.45,77103.86,0.0,-1.0,0.0,0.0]
[1779142060572,51.45,77103.86,0.0,-1.0,0.0,0.0]
[1779142061806,51.45,77102.59,0.0,-1.0,0.0,0.0]
[1779142065834,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066193,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066310,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066650,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066743,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066811,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066841,51.45,77104.66,0.0,-1.0,0.0,0.0]
[1779142070869,51.45,77106.31,0.0,-1.0,0.0,0.0]
[1779142075904,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779142076154,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779142076314,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779142076575,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779142076681,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779142076810,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779142076911,51.45,77107.16,0.0,-1.0,0.0,0.0]
[1779142081946,51.45,77107.51,0.0,-1.0,0.0,0.0]
[1779142083101,51.45,77107.51,0.0,-1.0,0.0,0.0]
[1779142083309,51.45,77107.91,0.0,-1.0,0.0,0.0]
[1779142083662,51.45,77107.91,0.0,-1.0,0.0,0.0]
[1779142083718,51.45,77107.91,0.0,-1.0,0.0,0.0]
[1779142083811,51.45,77107.91,0.0,-1.0,0.0,0.0]
[1779142083960,51.45,77107.84,0.0,-1.0,0.0,0.0]
[1779142090006,51.45,77107.76,0.0,-1.0,0.0,0.0]
[1779142093366,51.45,77107.03,0.0,-1.0,0.0,0.0]
[1779142093568,51.45,77107.03,0.0,-1.0,0.0,0.0]
[1779142093855,51.45,77107.03,0.0,-1.0,0.0,0.0]
[1779142093976,51.45,77107.03,0.0,-1.0,0.0,0.0]
[1779142094062,51.45,77107.03,0.0,-1.0,0.0,0.0]
[1779142094162,51.45,77107.44,0.0,-1.0,0.0,0.0]
[1779142096056,51.45,77111.0,0.0,-1.0,0.0,0.0]
[1779142100735,51.45,77111.78,0.0,-1.0,0.0,0.0]
[1779142100810,51.45,77111.78,0.0,-1.0,0.0,0.0]
[1779142101010,51.45,77111.78,0.0,-1.0,0.0,0.0]
[1779142101060,51.45,77111.78,0.0,-1.0,0.0,0.0]
[1779142101130,51.45,77111.78,0.0,-1.0,0.0,0.0]
[1779142101157,51.45,77111.81,0.0,-1.0,0.0,0.0]
[1779142101308,51.45,77111.81,0.0,-1.0,0.0,0.0]
[1779142103105,51.45,77110.2,0.0,-1.0,0.0,0.0]
[1779142106127,51.45,77111.18,0.0,-1.0,0.0,0.0]
[1779142106856,51.45,77111.18,0.0,-1.0,0.0,0.0]
[1779142107057,51.45,77111.18,0.0,-1.0,0.0,0.0]
[1779142107079,51.45,77111.18,0.0,-1.0,0.0,0.0]
[1779142107127,51.45,77111.18,0.0,-1.0,0.0,0.0]
[1779142107134,51.45,77110.79,0.0,-1.0,0.0,0.0]
[1779142107309,51.45,77110.79,0.0,-1.0,0.0,0.0]
[1779142112169,51.45,77110.54,0.0,-1.0,0.0,0.0]
[1779142117204,51.45,77110.42,0.0,-1.0,0.0,0.0]
[1779142118211,51.45,77111.9,0.0,-1.0,0.0,0.0]
[1779142120225,51.45,77110.93,0.0,-1.0,0.0,0.0]
[1779142121883,51.45,77110.93,0.0,-1.0,0.0,0.0]
[1779142122064,51.45,77110.93,0.0,-1.0,0.0,0.0]
[1779142122165,51.45,77111.34,0.0,-1.0,0.0,0.0]
[1779142122303,51.45,77111.34,0.0,-1.0,0.0,0.0]
[1779142122311,51.45,77111.34,0.0,-1.0,0.0,0.0]
[1779142122368,51.45,77111.34,0.0,-1.0,0.0,0.0]
[1779142122562,51.45,77111.34,0.0,-1.0,0.0,0.0]
[1779142124253,51.45,77113.69,0.0,-1.0,0.0,0.0]
[1779142125260,51.45,77112.4,0.0,-1.0,0.0,0.0]
[1779142127696,51.45,77112.04,0.0,-1.0,0.0,0.0]
[1779142127755,51.45,77112.04,0.0,-1.0,0.0,0.0]
[1779142127808,51.45,77112.04,0.0,-1.0,0.0,0.0]
[1779142128039,51.45,77112.04,0.0,-1.0,0.0,0.0]
[1779142128059,51.45,77112.04,0.0,-1.0,0.0,0.0]
[1779142128140,51.45,77112.47,0.0,-1.0,0.0,0.0]
[1779142133317,51.45,77112.77,0.0,-1.0,0.0,0.0]
[1779142136609,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779142136809,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779142137005,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779142137060,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779142137063,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779142137104,51.45,77113.0,0.0,-1.0,0.0,0.0]
[1779142137314,51.45,77113.0,0.0,-1.0,0.0,0.0]
[1779142137345,51.45,77115.46,0.0,-1.0,0.0,0.0]
[1779142139359,51.45,77116.71,0.0,-1.0,0.0,0.0]
[1779142140366,51.45,77118.49,0.0,-1.0,0.0,0.0]
[1779142142685,51.45,77118.36,0.0,-1.0,0.0,0.0]
[1779142142808,51.45,77118.36,0.0,-1.0,0.0,0.0]
[1779142142896,51.45,77118.81,0.0,-1.0,0.0,0.0]
[1779142143233,51.45,77118.81,0.0,-1.0,0.0,0.0]
[1779142143309,51.45,77118.81,0.0,-1.0,0.0,0.0]
[1779142143375,51.45,77118.81,0.0,-1.0,0.0,0.0]
[1779142143564,51.45,77118.81,0.0,-1.0,0.0,0.0]
[1779142144397,51.45,77117.34,0.0,-1.0,0.0,0.0]
[1779142146127,51.45,77117.34,0.0,-1.0,0.0,0.0]
[1779142146143,51.45,77113.93,0.0,-1.0,0.0,0.0]
[1779142146308,51.45,77113.93,0.0,-1.0,0.0,0.0]
[1779142146411,51.45,77104.16,0.0,-1.0,0.0,0.0]
[1779142147805,51.45,77104.16,0.0,-1.0,0.0,0.0]
[1779142147862,51.45,77104.16,0.0,-1.0,0.0,0.0]
[1779142148058,51.45,77104.16,0.0,-1.0,0.0,0.0]
[1779142148097,51.45,77104.16,0.0,-1.0,0.0,0.0]
[1779142148115,51.45,77096.96,0.0,-1.0,0.0,0.0]
[1779142149432,51.45,77096.0,0.0,-1.0,0.0,0.0]
[1779142150575,51.45,77096.0,0.0,-1.0,0.0,0.0]
[1779142150936,51.45,77096.0,0.0,-1.0,0.0,0.0]
[1779142150971,51.45,77093.34,0.0,-1.0,0.0,0.0]
[1779142151963,51.45,77093.34,0.0,-1.0,0.0,0.0]
[1779142152059,51.45,77093.34,0.0,-1.0,0.0,0.0]
[1779142152100,51.45,77091.04,0.0,-1.0,0.0,0.0]
[1779142152453,51.45,77090.01,0.0,-1.0,0.0,0.0]
[1779142153714,51.45,77090.01,0.0,-1.0,0.0,0.0]
[1779142153815,51.45,77091.24,0.0,-1.0,0.0,0.0]
[1779142154569,51.45,77091.24,0.0,-1.0,0.0,0.0]
[1779142154991,51.45,77091.24,0.0,-1.0,0.0,0.0]
[1779142156562,51.45,77091.24,0.0,-1.0,0.0,0.0]
[1779142156895,51.45,77091.24,0.0,-1.0,0.0,0.0]
[1779142158495,51.45,77093.68,0.0,-1.0,0.0,0.0]
[1779142159502,51.45,77095.4,0.0,-1.0,0.0,0.0]
[1779142160563,51.45,77095.4,0.0,-1.0,0.0,0.0]
[1779142160706,51.45,77095.4,0.0,-1.0,0.0,0.0]
[1779142161516,51.45,77096.67,0.0,-1.0,0.0,0.0]
[1779142162562,51.45,77096.67,0.0,-1.0,0.0,0.0]
[1779142163055,51.45,77096.67,0.0,-1.0,0.0,0.0]
[1779142163087,51.45,77095.38,0.0,-1.0,0.0,0.0]
[1779142163530,51.45,77096.71,0.0,-1.0,0.0,0.0]
[1779142164565,51.45,77096.71,0.0,-1.0,0.0,0.0]
[1779142164869,51.45,77096.71,0.0,-1.0,0.0,0.0]
[1779142166563,51.45,77096.78,0.0,-1.0,0.0,0.0]
[1779142166897,51.45,77096.78,0.0,-1.0,0.0,0.0]
[1779142168568,51.45,77096.78,0.0,-1.0,0.0,0.0]
[1779142168654,51.45,77096.78,0.0,-1.0,0.0,0.0]
[1779142171586,51.45,77096.88,0.0,-1.0,0.0,0.0]
[1779142172562,51.45,77096.88,0.0,-1.0,0.0,0.0]
[1779142173017,51.45,77096.88,0.0,-1.0,0.0,0.0]
[1779142175219,51.45,77093.68,0.0,-1.0,0.0,0.0]
[1779142176566,51.45,77093.75,0.0,-1.0,0.0,0.0]
[1779142176791,51.45,77093.75,0.0,-1.0,0.0,0.0]
[1779142177077,51.45,77093.82,0.0,-1.0,0.0,0.0]
[1779142177628,51.45,77092.22,0.0,-1.0,0.0,0.0]
[1779142178562,51.45,77092.22,0.0,-1.0,0.0,0.0]
[1779142178925,51.45,77092.22,0.0,-1.0,0.0,0.0]
[1779142179026,51.45,77091.97,0.0,-1.0,0.0,0.0]
[1779142179642,51.45,77088.39,0.0,-1.0,0.0,0.0]
[1779142180564,51.45,77088.39,0.0,-1.0,0.0,0.0]
[1779142180790,51.45,77088.39,0.0,-1.0,0.0,0.0]
[1779142180800,51.45,77087.11,0.0,-1.0,0.0,0.0]
[1779142184394,51.45,77087.3,0.0,-1.0,0.0,0.0]
[1779142184563,51.45,77087.3,0.0,-1.0,0.0,0.0]
[1779142184841,51.45,77087.3,0.0,-1.0,0.0,0.0]
[1779142184873,51.45,77087.21,0.0,-1.0,0.0,0.0]
[1779142186566,51.45,77088.02,0.0,-1.0,0.0,0.0]
[1779142186884,51.45,77088.02,0.0,-1.0,0.0,0.0]
[1779142189712,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779142190283,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779142190308,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779142190470,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779142191051,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779142191059,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779142191151,51.45,77096.24,0.0,-1.0,0.0,0.0]
[1779142191726,51.45,77098.66,0.0,-1.0,0.0,0.0]
[1779142192565,51.45,77098.66,0.0,-1.0,0.0,0.0]
[1779142192974,51.45,77098.66,0.0,-1.0,0.0,0.0]
[1779142196563,51.45,77098.03,0.0,-1.0,0.0,0.0]
[1779142196641,51.45,77098.03,0.0,-1.0,0.0,0.0]
[1779142197768,51.45,77096.81,0.0,-1.0,0.0,0.0]
[1779142199724,51.45,77097.12,0.0,-1.0,0.0,0.0]
[1779142199808,51.45,77097.12,0.0,-1.0,0.0,0.0]
[1779142199825,51.45,77096.95,0.0,-1.0,0.0,0.0]
[1779142200565,51.45,77096.95,0.0,-1.0,0.0,0.0]
[1779142200761,51.45,77096.95,0.0,-1.0,0.0,0.0]
[1779142206831,51.45,77097.71,0.0,-1.0,0.0,0.0]
[1779142208467,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779142208559,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779142208568,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779142212873,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779142215894,51.45,77091.81,0.0,-1.0,0.0,0.0]
[1779142220929,51.45,77091.65,0.0,-1.0,0.0,0.0]
[1779142225964,51.45,77086.79,0.0,-1.0,0.0,0.0]
[1779142226971,51.45,77085.34,0.0,-1.0,0.0,0.0]
[1779142232007,51.45,77087.79,0.0,-1.0,0.0,0.0]
[1779142234020,51.45,77085.89,0.0,-1.0,0.0,0.0]
[1779142238048,51.45,77087.58,0.0,-1.0,0.0,0.0]
[1779142241069,51.45,77090.44,0.0,-1.0,0.0,0.0]
[1779142242076,51.45,77094.03,0.0,-1.0,0.0,0.0]
[1779142243083,51.45,77091.79,0.0,-1.0,0.0,0.0]
[1779142248118,51.45,77092.29,0.0,-1.0,0.0,0.0]
[1779142252146,51.45,77090.51,0.0,-1.0,0.0,0.0]
[1779142253153,51.45,77086.31,0.0,-1.0,0.0,0.0]
[1779142258188,51.45,77085.48,0.0,-1.0,0.0,0.0]
[1779142261209,51.45,77084.12,0.0,-1.0,0.0,0.0]
[1779142263223,51.45,77082.92,0.0,-1.0,0.0,0.0]
[1779142264230,51.45,77072.04,0.0,-1.0,0.0,0.0]
[1779142265237,51.45,77070.04,0.0,-1.0,0.0,0.0]
[1779142266244,51.45,77071.76,0.0,-1.0,0.0,0.0]
[1779142267251,51.45,77073.48,0.0,-1.0,0.0,0.0]
[1779142277321,51.45,77072.36,0.0,-1.0,0.0,0.0]
[1779142278328,51.45,77069.5,0.0,-1.0,0.0,0.0]
[1779142282356,51.45,77066.86,0.0,-1.0,0.0,0.0]
[1779142287391,51.45,77067.54,0.0,-1.0,0.0,0.0]
[1779142289405,51.45,77066.04,0.0,-1.0,0.0,0.0]
[1779142291419,51.45,77066.44,0.0,-1.0,0.0,0.0]
[1779142297461,51.45,77069.36,0.0,-1.0,0.0,0.0]
[1779142299309,51.45,77069.36,0.0,-1.0,0.0,0.0]
[1779142299562,51.45,77070.43,0.0,-1.0,0.0,0.0]
[1779142299663,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779142305520,51.45,77072.26,0.0,-1.0,0.0,0.0]
[1779142306527,51.45,77080.45,0.0,-1.0,0.0,0.0]
[1779142307534,51.45,77084.13,0.0,-1.0,0.0,0.0]
[1779142308542,51.45,77086.96,0.0,-1.0,0.0,0.0]
[1779142311562,51.45,77089.38,0.0,-1.0,0.0,0.0]
[1779142312569,51.45,77090.99,0.0,-1.0,0.0,0.0]
[1779142314583,51.45,77089.27,0.0,-1.0,0.0,0.0]
[1779142319618,51.45,77091.16,0.0,-1.0,0.0,0.0]
[1779142320626,51.45,77093.04,0.0,-1.0,0.0,0.0]
[1779142324067,51.45,77093.4,0.0,-1.0,0.0,0.0]
[1779142324309,51.45,77093.4,0.0,-1.0,0.0,0.0]
[1779142324334,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779142326667,51.45,77093.7,0.0,-1.0,0.0,0.0]
[1779142331702,51.45,77093.38,0.0,-1.0,0.0,0.0]
[1779142334725,51.45,77090.05,0.0,-1.0,0.0,0.0]
[1779142336739,51.45,77096.69,0.0,-1.0,0.0,0.0]
[1779142337746,51.45,77098.07,0.0,-1.0,0.0,0.0]
[1779142338753,51.45,77102.19,0.0,-1.0,0.0,0.0]
[1779142339760,51.45,77099.25,0.0,-1.0,0.0,0.0]
[1779142344795,51.45,77097.14,0.0,-1.0,0.0,0.0]
[1779142347816,51.45,77094.46,0.0,-1.0,0.0,0.0]
[1779142351853,51.45,77094.37,0.0,-1.0,0.0,0.0]
[1779142352855,51.45,77089.37,0.0,-1.0,0.0,0.0]
[1779142353862,51.45,77086.83,0.0,-1.0,0.0,0.0]
[1779142356883,51.45,77092.85,0.0,-1.0,0.0,0.0]
[1779142362925,51.45,77093.63,0.0,-1.0,0.0,0.0]
[1779142367960,51.45,77090.55,0.0,-1.0,0.0,0.0]
[1779142368967,51.45,77088.3,0.0,-1.0,0.0,0.0]
[1779142374002,51.45,77091.57,0.0,-1.0,0.0,0.0]
[1779142377023,51.45,77096.0,0.0,-1.0,0.0,0.0]
[1779142378030,51.45,77099.47,0.0,-1.0,0.0,0.0]
[1779142383065,51.45,77099.75,0.0,-1.0,0.0,0.0]
[1779142388101,51.45,77099.71,0.0,-1.0,0.0,0.0]
[1779142393136,51.45,77099.03,0.0,-1.0,0.0,0.0]
[1779142394144,51.45,77097.56,0.0,-1.0,0.0,0.0]
[1779142396158,51.45,77100.56,0.0,-1.0,0.0,0.0]
[1779142400186,51.45,77095.06,0.0,-1.0,0.0,0.0]
[1779142402200,51.45,77097.21,0.0,-1.0,0.0,0.0]
[1779142405221,51.45,77098.4,0.0,-1.0,0.0,0.0]
[1779142410256,51.45,77099.06,0.0,-1.0,0.0,0.0]
[1779142412270,51.45,77099.03,0.0,-1.0,0.0,0.0]
[1779142413277,51.45,77102.36,0.0,-1.0,0.0,0.0]
[1779142414284,51.45,77104.41,0.0,-1.0,0.0,0.0]
[1779142415291,51.45,77107.56,0.0,-1.0,0.0,0.0]
[1779142416298,51.45,77111.58,0.0,-1.0,0.0,0.0]
[1779142421333,51.45,77109.54,0.0,-1.0,0.0,0.0]
[1779142423347,51.45,77107.69,0.0,-1.0,0.0,0.0]
[1779142428382,51.45,77108.05,0.0,-1.0,0.0,0.0]
[1779142433417,51.45,77108.27,0.0,-1.0,0.0,0.0]
[1779142438452,51.45,77109.31,0.0,-1.0,0.0,0.0]
[1779142440468,51.45,77111.7,0.0,-1.0,0.0,0.0]
[1779142445504,51.45,77111.67,0.0,-1.0,0.0,0.0]
[1779142450538,51.45,77111.16,0.0,-1.0,0.0,0.0]
[1779142454566,51.45,77107.33,0.0,-1.0,0.0,0.0]
[1779142455573,51.45,77105.8,0.0,-1.0,0.0,0.0]
[1779142458594,51.45,77104.12,0.0,-1.0,0.0,0.0]
[1779142461615,51.45,77106.0,0.0,-1.0,0.0,0.0]
[1779142467657,51.45,77100.41,0.0,-1.0,0.0,0.0]
[1779142468664,51.45,77098.52,0.0,-1.0,0.0,0.0]
[1779142471685,51.45,77099.21,0.0,-1.0,0.0,0.0]
[1779142475713,51.45,77097.76,0.0,-1.0,0.0,0.0]
[1779142480748,51.45,77098.35,0.0,-1.0,0.0,0.0]
[1779142482764,51.45,77099.77,0.0,-1.0,0.0,0.0]
[1779142484778,51.45,77101.29,0.0,-1.0,0.0,0.0]
[1779142489813,51.45,77100.34,0.0,-1.0,0.0,0.0]
[1779142494848,51.45,77099.45,0.0,-1.0,0.0,0.0]
[1779142499883,51.45,77094.08,0.0,-1.0,0.0,0.0]
[1779142500890,51.45,77085.78,0.0,-1.0,0.0,0.0]
[1779142501898,51.45,77082.28,0.0,-1.0,0.0,0.0]
[1779142502905,51.45,77088.77,0.0,-1.0,0.0,0.0]
[1779142504919,51.45,77088.3,0.0,-1.0,0.0,0.0]
[1779142506933,51.45,77085.94,0.0,-1.0,0.0,0.0]
[1779142509954,51.45,77081.76,0.0,-1.0,0.0,0.0]
[1779142512975,51.45,77079.97,0.0,-1.0,0.0,0.0]
[1779142513982,51.45,77072.03,0.0,-1.0,0.0,0.0]
[1779142514989,51.45,77070.51,0.0,-1.0,0.0,0.0]
[1779142517003,51.45,77072.94,0.0,-1.0,0.0,0.0]
[1779142518010,51.45,77064.88,0.0,-1.0,0.0,0.0]
[1779142519017,51.45,77061.7,0.0,-1.0,0.0,0.0]
[1779142522038,51.45,77060.4,0.0,-1.0,0.0,0.0]
[1779142523045,51.45,77057.65,0.0,-1.0,0.0,0.0]
[1779142524052,51.45,77056.02,0.0,-1.0,0.0,0.0]
[1779142525059,51.45,77052.72,0.0,-1.0,0.0,0.0]
[1779142526070,51.45,77050.18,0.0,-1.0,0.0,0.0]
[1779142527074,51.45,77047.17,0.0,-1.0,0.0,0.0]
[1779142528346,51.45,77050.97,0.0,-1.0,0.0,0.0]
[1779142530095,51.45,77053.18,0.0,-1.0,0.0,0.0]
[1779142531102,51.45,77053.5,0.0,-1.0,0.0,0.0]
[1779142534733,51.45,77052.56,0.0,-1.0,0.0,0.0]
[1779142534807,51.45,77052.56,0.0,-1.0,0.0,0.0]
[1779142535130,51.45,77047.69,0.0,-1.0,0.0,0.0]
[1779142538151,51.45,77045.24,0.0,-1.0,0.0,0.0]
[1779142540165,51.45,77048.92,0.0,-1.0,0.0,0.0]
[1779142542179,51.45,77051.27,0.0,-1.0,0.0,0.0]
[1779142543186,51.45,77055.37,0.0,-1.0,0.0,0.0]
[1779142545200,51.45,77056.53,0.0,-1.0,0.0,0.0]
[1779142550235,51.45,77057.21,0.0,-1.0,0.0,0.0]
[1779142555272,51.45,77056.56,0.0,-1.0,0.0,0.0]
[1779142556279,51.45,77061.51,0.0,-1.0,0.0,0.0]
[1779142557286,51.45,77065.85,0.0,-1.0,0.0,0.0]
[1779142560307,51.45,77067.4,0.0,-1.0,0.0,0.0]
[1779142561315,51.45,77065.53,0.0,-1.0,0.0,0.0]
[1779142563330,51.45,77061.4,0.0,-1.0,0.0,0.0]
[1779142569372,51.45,77060.6,0.0,-1.0,0.0,0.0]
[1779142574060,51.45,77060.41,0.0,-1.0,0.0,0.0]
[1779142574463,51.45,77060.41,0.0,-1.0,0.0,0.0]
[1779142581456,51.45,77060.61,0.0,-1.0,0.0,0.0]
[1779142585227,51.45,77061.09,0.0,-1.0,0.0,0.0]
[1779142585309,51.45,77061.09,0.0,-1.0,0.0,0.0]
[1779142585484,51.45,77064.02,0.0,-1.0,0.0,0.0]
[1779142589512,51.45,77067.71,0.0,-1.0,0.0,0.0]
[1779142591526,51.45,77067.09,0.0,-1.0,0.0,0.0]
[1779142594547,51.45,77064.27,0.0,-1.0,0.0,0.0]
[1779142596561,51.45,77063.01,0.0,-1.0,0.0,0.0]
[1779142602603,51.45,77063.0,0.0,-1.0,0.0,0.0]
[1779142604617,51.45,77060.53,0.0,-1.0,0.0,0.0]
[1779142609652,51.45,77061.01,0.0,-1.0,0.0,0.0]
[1779142612674,51.45,77068.29,0.0,-1.0,0.0,0.0]
[1779142613680,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779142615694,51.45,77070.12,0.0,-1.0,0.0,0.0]
[1779142616703,51.45,77071.77,0.0,-1.0,0.0,0.0]
[1779142617708,51.45,77074.01,0.0,-1.0,0.0,0.0]
[1779142621737,51.45,77076.0,0.0,-1.0,0.0,0.0]
[1779142626771,51.45,77076.09,0.0,-1.0,0.0,0.0]
[1779142631806,51.45,77076.07,0.0,-1.0,0.0,0.0]
[1779142636841,51.45,77073.96,0.0,-1.0,0.0,0.0]
[1779142640869,51.45,77071.98,0.0,-1.0,0.0,0.0]
[1779142642884,51.45,77073.36,0.0,-1.0,0.0,0.0]
[1779142644898,51.45,77072.01,0.0,-1.0,0.0,0.0]
[1779142649933,51.45,77071.83,0.0,-1.0,0.0,0.0]
[1779142650941,51.45,77068.86,0.0,-1.0,0.0,0.0]
[1779142651948,51.45,77067.35,0.0,-1.0,0.0,0.0]
[1779142652955,51.45,77060.08,0.0,-1.0,0.0,0.0]
[1779142653962,51.45,77056.07,0.0,-1.0,0.0,0.0]
[1779142654969,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779142660469,51.45,77055.35,0.0,-1.0,0.0,0.0]
[1779142662018,51.45,77057.73,0.0,-1.0,0.0,0.0]
[1779142663025,51.45,77059.06,0.0,-1.0,0.0,0.0]
[1779142668060,51.45,77059.53,0.0,-1.0,0.0,0.0]
[1779142673095,51.45,77060.09,0.0,-1.0,0.0,0.0]
[1779142678130,51.45,77059.84,0.0,-1.0,0.0,0.0]
[1779142683165,51.45,77060.06,0.0,-1.0,0.0,0.0]
[1779142685179,51.45,77062.1,0.0,-1.0,0.0,0.0]
[1779142689207,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779142690214,51.45,77060.54,0.0,-1.0,0.0,0.0]
[1779142691221,51.45,77062.2,0.0,-1.0,0.0,0.0]
[1779142692228,51.45,77070.17,0.0,-1.0,0.0,0.0]
[1779142693235,51.45,77070.84,0.0,-1.0,0.0,0.0]
[1779142696256,51.45,77069.61,0.0,-1.0,0.0,0.0]
[1779142700284,51.45,77072.28,0.0,-1.0,0.0,0.0]
[1779142702298,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779142703263,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779142703309,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779142703364,51.45,77071.87,0.0,-1.0,0.0,0.0]
[1779142704312,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779142705319,51.45,77085.57,0.0,-1.0,0.0,0.0]
[1779142706326,51.45,77087.59,0.0,-1.0,0.0,0.0]
[1779142711361,51.45,77088.33,0.0,-1.0,0.0,0.0]
[1779142712368,51.45,77090.4,0.0,-1.0,0.0,0.0]
[1779142714382,51.45,77097.75,0.0,-1.0,0.0,0.0]
[1779142716396,51.45,77098.8,0.0,-1.0,0.0,0.0]
[1779142717403,51.45,77097.6,0.0,-1.0,0.0,0.0]
[1779142724452,51.45,77094.46,0.0,-1.0,0.0,0.0]
[1779142729491,51.45,77141.41,0.0,-1.0,0.0,0.0]
[1779142730509,51.45,77144.18,0.0,-1.0,0.0,0.0]
[1779142731510,51.45,77157.77,0.0,-1.0,0.0,0.0]
[1779142732827,51.45,77155.14,0.0,-1.0,0.0,0.0]
[1779142734532,51.45,77152.43,0.0,-1.0,0.0,0.0]
[1779142735539,51.45,77147.56,0.0,-1.0,0.0,0.0]
[1779142736582,51.45,77147.56,0.0,-1.0,0.0,0.0]
[1779142736811,51.45,77147.56,0.0,-1.0,0.0,0.0]
[1779142736591,51.45,77140.4,0.0,-1.0,0.0,0.0]
[1779142737557,51.45,77140.4,0.0,-1.0,0.0,0.0]
[1779142737561,51.45,77136.48,0.0,-1.0,0.0,0.0]
[1779142741581,51.45,77142.46,0.0,-1.0,0.0,0.0]
[1779142742588,51.45,77146.74,0.0,-1.0,0.0,0.0]
[1779142743596,51.45,77154.98,0.0,-1.0,0.0,0.0]
[1779142744605,51.45,77157.18,0.0,-1.0,0.0,0.0]
[1779142745612,51.45,77154.93,0.0,-1.0,0.0,0.0]
[1779142748633,51.45,77157.01,0.0,-1.0,0.0,0.0]
[1779142751684,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779142751787,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779142751815,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779142752332,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779142752560,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779142752661,51.45,77154.74,0.0,-1.0,0.0,0.0]
[1779142755682,51.45,77153.2,0.0,-1.0,0.0,0.0]
[1779142756789,51.45,77153.2,0.0,-1.0,0.0,0.0]
[1779142756808,51.45,77153.2,0.0,-1.0,0.0,0.0]
[1779142756974,51.45,77152.88,0.0,-1.0,0.0,0.0]
[1779142757058,51.45,77152.88,0.0,-1.0,0.0,0.0]
[1779142759710,51.45,77154.81,0.0,-1.0,0.0,0.0]
[1779142765752,51.45,77155.2,0.0,-1.0,0.0,0.0]
[1779142770787,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771353,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771451,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771561,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771574,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771813,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771827,51.45,77153.2,0.0,-1.0,0.0,0.0]
[1779142772802,51.45,77145.32,0.0,-1.0,0.0,0.0]
[1779142773809,51.45,77144.94,0.0,-1.0,0.0,0.0]
[1779142778844,51.45,77145.92,0.0,-1.0,0.0,0.0]
[1779142779851,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780502,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780524,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780567,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780801,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780811,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780858,51.45,77147.45,0.0,-1.0,0.0,0.0]
[1779142781865,51.45,77150.23,0.0,-1.0,0.0,0.0]
[1779142783881,51.45,77152.55,0.0,-1.0,0.0,0.0]
[1779142784886,51.45,77147.03,0.0,-1.0,0.0,0.0]
[1779142786315,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142787135,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142787197,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142787311,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142794957,51.45,77137.57,0.0,-1.0,0.0,0.0]
[1779142795964,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797134,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797211,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797313,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797720,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797809,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797809,51.45,77129.54,0.0,-1.0,0.0,0.0]
[1779142798985,51.45,77125.38,0.0,-1.0,0.0,0.0]
[1779142800233,51.45,77122.96,0.0,-1.0,0.0,0.0]
[1779142804335,51.45,77122.73,0.0,-1.0,0.0,0.0]
[1779142804419,51.45,77122.73,0.0,-1.0,0.0,0.0]
[1779142804565,51.45,77122.73,0.0,-1.0,0.0,0.0]
[1779142807042,51.45,77120.67,0.0,-1.0,0.0,0.0]
[1779142808049,51.45,77119.27,0.0,-1.0,0.0,0.0]
[1779142810063,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811076,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811169,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811313,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811435,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811802,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811809,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811903,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142812078,51.45,77123.23,0.0,-1.0,0.0,0.0]
[1779142815074,51.45,77123.88,0.0,-1.0,0.0,0.0]
[1779142815322,51.45,77123.88,0.0,-1.0,0.0,0.0]
[1779142817537,51.45,77124.75,0.0,-1.0,0.0,0.0]
[1779142817564,51.45,77124.75,0.0,-1.0,0.0,0.0]
[1779142817797,51.45,77124.75,0.0,-1.0,0.0,0.0]
[1779142817808,51.45,77124.75,0.0,-1.0,0.0,0.0]
[1779142817898,51.45,77135.52,0.0,-1.0,0.0,0.0]
[1779142818774,51.45,77135.52,0.0,-1.0,0.0,0.0]
[1779142818810,51.45,77135.52,0.0,-1.0,0.0,0.0]
[1779142818875,51.45,77137.06,0.0,-1.0,0.0,0.0]
[1779142821141,51.45,77138.42,0.0,-1.0,0.0,0.0]
[1779142822148,51.45,77143.29,0.0,-1.0,0.0,0.0]
[1779142823478,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779142824547,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779142824571,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779142824659,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779142824810,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779142826176,51.45,77142.49,0.0,-1.0,0.0,0.0]
[1779142827183,51.45,77141.26,0.0,-1.0,0.0,0.0]
[1779142828033,51.45,77141.26,0.0,-1.0,0.0,0.0]
[1779142828122,51.45,77141.26,0.0,-1.0,0.0,0.0]
[1779142828327,51.45,77141.26,0.0,-1.0,0.0,0.0]
[1779142828428,51.45,77141.43,0.0,-1.0,0.0,0.0]
[1779142830335,51.45,77141.07,0.0,-1.0,0.0,0.0]
[1779142830565,51.45,77141.07,0.0,-1.0,0.0,0.0]
[1779142831211,51.45,77141.57,0.0,-1.0,0.0,0.0]
[1779142834433,51.45,77142.58,0.0,-1.0,0.0,0.0]
[1779142834561,51.45,77142.58,0.0,-1.0,0.0,0.0]
[1779142834612,51.45,77140.38,0.0,-1.0,0.0,0.0]
[1779142835239,51.45,77143.05,0.0,-1.0,0.0,0.0]
[1779142836737,51.45,77143.05,0.0,-1.0,0.0,0.0]
[1779142836810,51.45,77143.05,0.0,-1.0,0.0,0.0]
[1779142836838,51.45,77144.18,0.0,-1.0,0.0,0.0]
[1779142839267,51.45,77148.34,0.0,-1.0,0.0,0.0]
[1779142840207,51.45,77148.34,0.0,-1.0,0.0,0.0]
[1779142840279,51.45,77148.34,0.0,-1.0,0.0,0.0]
[1779142840314,51.45,77148.34,0.0,-1.0,0.0,0.0]
[1779142840370,51.45,77149.51,0.0,-1.0,0.0,0.0]
[1779142843301,51.45,77154.04,0.0,-1.0,0.0,0.0]
[1779142846318,51.45,77155.31,0.0,-1.0,0.0,0.0]
[1779142847325,51.45,77157.46,0.0,-1.0,0.0,0.0]
[1779142848332,51.45,77162.86,0.0,-1.0,0.0,0.0]
[1779142850160,51.45,77162.78,0.0,-1.0,0.0,0.0]
[1779142850275,51.45,77162.78,0.0,-1.0,0.0,0.0]
[1779142850309,51.45,77162.78,0.0,-1.0,0.0,0.0]
[1779142850422,51.45,77162.78,0.0,-1.0,0.0,0.0]
[1779142851781,51.45,77163.18,0.0,-1.0,0.0,0.0]
[1779142851809,51.45,77163.18,0.0,-1.0,0.0,0.0]
[1779142851838,51.45,77163.73,0.0,-1.0,0.0,0.0]
[1779142853067,51.45,77163.73,0.0,-1.0,0.0,0.0]
[1779142852360,51.45,77165.97,0.0,-1.0,0.0,0.0]
[1779142853206,51.45,77165.97,0.0,-1.0,0.0,0.0]
[1779142853367,51.45,77163.8,0.0,-1.0,0.0,0.0]
[1779142855381,51.45,77162.21,0.0,-1.0,0.0,0.0]
[1779142857062,51.45,77162.21,0.0,-1.0,0.0,0.0]
[1779142857090,51.45,77162.21,0.0,-1.0,0.0,0.0]
[1779142856388,51.45,77160.34,0.0,-1.0,0.0,0.0]
[1779142858402,51.45,77151.57,0.0,-1.0,0.0,0.0]
[1779142859977,51.45,77151.57,0.0,-1.0,0.0,0.0]
[1779142860003,51.45,77144.88,0.0,-1.0,0.0,0.0]
[1779142860419,51.45,77152.83,0.0,-1.0,0.0,0.0]
[1779142861397,51.45,77152.83,0.0,-1.0,0.0,0.0]
[1779142861527,51.45,77152.83,0.0,-1.0,0.0,0.0]
[1779142861553,51.45,77156.04,0.0,-1.0,0.0,0.0]
[1779142863607,51.45,77157.13,0.0,-1.0,0.0,0.0]
[1779142863762,51.45,77157.13,0.0,-1.0,0.0,0.0]
[1779142865811,51.45,77156.93,0.0,-1.0,0.0,0.0]
[1779142865937,51.45,77156.93,0.0,-1.0,0.0,0.0]
[1779142866036,51.45,77158.33,0.0,-1.0,0.0,0.0]
[1779142867812,51.45,77159.25,0.0,-1.0,0.0,0.0]
[1779142867980,51.45,77159.25,0.0,-1.0,0.0,0.0]
[1779142868483,51.45,77164.62,0.0,-1.0,0.0,0.0]
[1779142869817,51.45,77164.62,0.0,-1.0,0.0,0.0]
[1779142870041,51.45,77164.62,0.0,-1.0,0.0,0.0]
[1779142869863,51.45,77170.59,0.0,-1.0,0.0,0.0]
[1779142870497,51.45,77172.42,0.0,-1.0,0.0,0.0]
[1779142873809,51.45,77172.37,0.0,-1.0,0.0,0.0]
[1779142874081,51.45,77172.37,0.0,-1.0,0.0,0.0]
[1779142875077,51.45,77174.25,0.0,-1.0,0.0,0.0]
[1779142875812,51.45,77174.25,0.0,-1.0,0.0,0.0]
[1779142875909,51.45,77172.44,0.0,-1.0,0.0,0.0]
[1779142876195,51.45,77172.44,0.0,-1.0,0.0,0.0]
[1779142878553,51.45,77166.12,0.0,-1.0,0.0,0.0]
[1779142879810,51.45,77166.12,0.0,-1.0,0.0,0.0]
[1779142879840,51.45,77166.12,0.0,-1.0,0.0,0.0]
[1779142879909,51.45,77163.05,0.0,-1.0,0.0,0.0]
[1779142880568,51.45,77158.98,0.0,-1.0,0.0,0.0]
[1779142881575,51.45,77155.2,0.0,-1.0,0.0,0.0]
[1779142882963,51.45,77155.2,0.0,-1.0,0.0,0.0]
[1779142883023,51.45,77155.2,0.0,-1.0,0.0,0.0]
[1779142883058,51.45,77155.2,0.0,-1.0,0.0,0.0]
[1779142883589,51.45,77152.65,0.0,-1.0,0.0,0.0]
[1779142884596,51.45,77147.01,0.0,-1.0,0.0,0.0]
[1779142885588,51.45,77147.01,0.0,-1.0,0.0,0.0]
[1779142885813,51.45,77147.01,0.0,-1.0,0.0,0.0]
[1779142885902,51.45,77145.24,0.0,-1.0,0.0,0.0]
[1779142886546,51.45,77145.24,0.0,-1.0,0.0,0.0]
[1779142886554,51.45,77145.24,0.0,-1.0,0.0,0.0]
[1779142886811,51.45,77145.24,0.0,-1.0,0.0,0.0]
[1779142886922,51.45,77145.24,0.0,-1.0,0.0,0.0]
[1779142888625,51.45,77142.93,0.0,-1.0,0.0,0.0]
[1779142889816,51.45,77142.93,0.0,-1.0,0.0,0.0]
[1779142889873,51.45,77142.93,0.0,-1.0,0.0,0.0]
[1779142891646,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142892653,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779142893731,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779142893819,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779142893935,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779142893959,51.45,77145.26,0.0,-1.0,0.0,0.0]
[1779142895676,51.45,77143.02,0.0,-1.0,0.0,0.0]
[1779142897813,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142897891,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142899704,51.45,77145.27,0.0,-1.0,0.0,0.0]
[1779142900285,51.45,77145.27,0.0,-1.0,0.0,0.0]
[1779142900309,51.45,77145.27,0.0,-1.0,0.0,0.0]
[1779142900711,51.45,77146.22,0.0,-1.0,0.0,0.0]
[1779142901432,51.45,77146.22,0.0,-1.0,0.0,0.0]
[1779142901813,51.45,77146.22,0.0,-1.0,0.0,0.0]
[1779142901947,51.45,77146.22,0.0,-1.0,0.0,0.0]
[1779142905813,51.45,77145.51,0.0,-1.0,0.0,0.0]
[1779142905972,51.45,77145.51,0.0,-1.0,0.0,0.0]
[1779142907835,51.45,77145.94,0.0,-1.0,0.0,0.0]
[1779142908057,51.45,77145.94,0.0,-1.0,0.0,0.0]
[1779142908121,51.45,77145.81,0.0,-1.0,0.0,0.0]
[1779142909818,51.45,77145.84,0.0,-1.0,0.0,0.0]
[1779142910141,51.45,77145.84,0.0,-1.0,0.0,0.0]
[1779142910781,51.45,77141.67,0.0,-1.0,0.0,0.0]
[1779142912111,51.45,77132.8,0.0,-1.0,0.0,0.0]
[1779142912509,51.45,77132.8,0.0,-1.0,0.0,0.0]
[1779142912559,51.45,77132.8,0.0,-1.0,0.0,0.0]
[1779142912703,51.45,77132.8,0.0,-1.0,0.0,0.0]
[1779142912795,51.45,77129.05,0.0,-1.0,0.0,0.0]
[1779142915112,51.45,77129.73,0.0,-1.0,0.0,0.0]
[1779142915128,51.45,77129.31,0.0,-1.0,0.0,0.0]
[1779142915309,51.45,77129.31,0.0,-1.0,0.0,0.0]
[1779142915810,51.45,77129.31,0.0,-1.0,0.0,0.0]
[1779142916013,51.45,77129.31,0.0,-1.0,0.0,0.0]
[1779142917812,51.45,77130.92,0.0,-1.0,0.0,0.0]
[1779142917926,51.45,77130.92,0.0,-1.0,0.0,0.0]
[1779142919812,51.45,77130.87,0.0,-1.0,0.0,0.0]
[1779142920157,51.45,77130.87,0.0,-1.0,0.0,0.0]
[1779142920851,51.45,77134.9,0.0,-1.0,0.0,0.0]
[1779142922401,51.45,77135.4,0.0,-1.0,0.0,0.0]
[1779142922465,51.45,77135.4,0.0,-1.0,0.0,0.0]
[1779142922559,51.45,77135.4,0.0,-1.0,0.0,0.0]
[1779142922704,51.45,77135.4,0.0,-1.0,0.0,0.0]
[1779142922866,51.45,77128.68,0.0,-1.0,0.0,0.0]
[1779142924414,51.45,77127.68,0.0,-1.0,0.0,0.0]
[1779142924563,51.45,77127.68,0.0,-1.0,0.0,0.0]
[1779142924880,51.45,77125.01,0.0,-1.0,0.0,0.0]
[1779142925809,51.45,77125.01,0.0,-1.0,0.0,0.0]
[1779142925858,51.45,77125.01,0.0,-1.0,0.0,0.0]
[1779142927816,51.45,77123.34,0.0,-1.0,0.0,0.0]
[1779142927888,51.45,77123.34,0.0,-1.0,0.0,0.0]
[1779142929814,51.45,77122.53,0.0,-1.0,0.0,0.0]
[1779142929871,51.45,77122.53,0.0,-1.0,0.0,0.0]
[1779142929915,51.45,77114.63,0.0,-1.0,0.0,0.0]
[1779142930922,51.45,77108.26,0.0,-1.0,0.0,0.0]
[1779142932936,51.45,77106.25,0.0,-1.0,0.0,0.0]
[1779142933812,51.45,77106.25,0.0,-1.0,0.0,0.0]
[1779142933979,51.45,77106.25,0.0,-1.0,0.0,0.0]
[1779142935817,51.45,77106.57,0.0,-1.0,0.0,0.0]
[1779142936059,51.45,77106.57,0.0,-1.0,0.0,0.0]
[1779142936160,51.45,77109.15,0.0,-1.0,0.0,0.0]
[1779142937971,51.45,77111.3,0.0,-1.0,0.0,0.0]
[1779142938978,51.45,77114.21,0.0,-1.0,0.0,0.0]
[1779142940992,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779142941851,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779142942058,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779142942160,51.45,77122.32,0.0,-1.0,0.0,0.0]
[1779142948041,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779142949048,51.45,77126.02,0.0,-1.0,0.0,0.0]
[1779142950055,51.45,77127.3,0.0,-1.0,0.0,0.0]
[1779142951062,51.45,77127.63,0.0,-1.0,0.0,0.0]
[1779142956097,51.45,77127.69,0.0,-1.0,0.0,0.0]
[1779142958111,51.45,77129.58,0.0,-1.0,0.0,0.0]
[1779142963146,51.45,77129.05,0.0,-1.0,0.0,0.0]
[1779142968182,51.45,77129.02,0.0,-1.0,0.0,0.0]
[1779142973220,51.45,77129.24,0.0,-1.0,0.0,0.0]
[1779142974226,51.45,77124.88,0.0,-1.0,0.0,0.0]
[1779142975233,51.45,77118.83,0.0,-1.0,0.0,0.0]
[1779142976240,51.45,77117.55,0.0,-1.0,0.0,0.0]
[1779142977247,51.45,77116.44,0.0,-1.0,0.0,0.0]
[1779142982282,51.45,77117.14,0.0,-1.0,0.0,0.0]
[1779142983289,51.45,77115.62,0.0,-1.0,0.0,0.0]
[1779142984296,51.45,77111.37,0.0,-1.0,0.0,0.0]
[1779142989331,51.45,77111.79,0.0,-1.0,0.0,0.0]
[1779142990338,51.45,77117.24,0.0,-1.0,0.0,0.0]
[1779142991785,51.45,77120.2,0.0,-1.0,0.0,0.0]
[1779142995373,51.45,77119.07,0.0,-1.0,0.0,0.0]
[1779142999941,51.45,77119.62,0.0,-1.0,0.0,0.0]
[1779143000057,51.45,77119.62,0.0,-1.0,0.0,0.0]
[1779143000158,51.45,77119.87,0.0,-1.0,0.0,0.0]
[1779143001415,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779143004436,51.45,77120.74,0.0,-1.0,0.0,0.0]
[1779143005443,51.45,77113.83,0.0,-1.0,0.0,0.0]
[1779143006450,51.45,77110.22,0.0,-1.0,0.0,0.0]
[1779143010478,51.45,77114.35,0.0,-1.0,0.0,0.0]
[1779143011485,51.45,77115.77,0.0,-1.0,0.0,0.0]
[1779143016651,51.45,77116.77,0.0,-1.0,0.0,0.0]
[1779143017527,51.45,77121.78,0.0,-1.0,0.0,0.0]
[1779143018534,51.45,77124.53,0.0,-1.0,0.0,0.0]
[1779143019544,51.45,77124.53,0.0,-1.0,0.0,0.0]
[1779143019562,51.45,77124.53,0.0,-1.0,0.0,0.0]
[1779143019645,51.45,77124.58,0.0,-1.0,0.0,0.0]
[1779143021555,51.45,77125.75,0.0,-1.0,0.0,0.0]
[1779143026590,51.45,77126.4,0.0,-1.0,0.0,0.0]
[1779143029611,51.45,77124.47,0.0,-1.0,0.0,0.0]
[1779143030618,51.45,77123.4,0.0,-1.0,0.0,0.0]
[1779143032632,51.45,77125.76,0.0,-1.0,0.0,0.0]
[1779143037758,51.45,77126.46,0.0,-1.0,0.0,0.0]
[1779143042702,51.45,77123.52,0.0,-1.0,0.0,0.0]
[1779143043709,51.45,77121.64,0.0,-1.0,0.0,0.0]
[1779143050758,51.45,77122.3,0.0,-1.0,0.0,0.0]
[1779143056800,51.45,77123.1,0.0,-1.0,0.0,0.0]
[1779143061835,51.45,77122.7,0.0,-1.0,0.0,0.0]
[1779143066871,51.45,77122.83,0.0,-1.0,0.0,0.0]
[1779143073920,51.45,77122.76,0.0,-1.0,0.0,0.0]
[1779143075934,51.45,77124.76,0.0,-1.0,0.0,0.0]
[1779143080970,51.45,77125.88,0.0,-1.0,0.0,0.0]
[1779143086005,51.45,77127.79,0.0,-1.0,0.0,0.0]
[1779143087012,51.45,77130.46,0.0,-1.0,0.0,0.0]
[1779143088019,51.45,77136.23,0.0,-1.0,0.0,0.0]
[1779143089026,51.45,77138.76,0.0,-1.0,0.0,0.0]
[1779143090033,51.45,77140.59,0.0,-1.0,0.0,0.0]
[1779143092047,51.45,77139.52,0.0,-1.0,0.0,0.0]
[1779143097082,51.45,77138.23,0.0,-1.0,0.0,0.0]
[1779143098089,51.45,77139.59,0.0,-1.0,0.0,0.0]
[1779143102117,51.45,77141.02,0.0,-1.0,0.0,0.0]
[1779143104131,51.45,77138.89,0.0,-1.0,0.0,0.0]
[1779143109166,51.45,77138.41,0.0,-1.0,0.0,0.0]
[1779143112187,51.45,77136.3,0.0,-1.0,0.0,0.0]
[1779143113194,51.45,77134.74,0.0,-1.0,0.0,0.0]
[1779143115208,51.45,77136.06,0.0,-1.0,0.0,0.0]
[1779143116215,51.45,77138.27,0.0,-1.0,0.0,0.0]
[1779143117225,51.45,77140.2,0.0,-1.0,0.0,0.0]
[1779143118231,51.45,77146.39,0.0,-1.0,0.0,0.0]
[1779143119238,51.45,77149.79,0.0,-1.0,0.0,0.0]
[1779143122259,51.45,77151.12,0.0,-1.0,0.0,0.0]
[1779143127294,51.45,77150.04,0.0,-1.0,0.0,0.0]
[1779143131322,51.45,77149.5,0.0,-1.0,0.0,0.0]
[1779143132329,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779143132395,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779143132564,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779143133336,51.45,77148.18,0.0,-1.0,0.0,0.0]
[1779143136357,51.45,77146.21,0.0,-1.0,0.0,0.0]
[1779143137364,51.45,77140.27,0.0,-1.0,0.0,0.0]
[1779143138371,51.45,77136.87,0.0,-1.0,0.0,0.0]
[1779143140386,51.45,77136.51,0.0,-1.0,0.0,0.0]
[1779143145421,51.45,77136.07,0.0,-1.0,0.0,0.0]
[1779143150456,51.45,77135.99,0.0,-1.0,0.0,0.0]
[1779143155491,51.45,77136.11,0.0,-1.0,0.0,0.0]
[1779143159524,51.45,77133.01,0.0,-1.0,0.0,0.0]
[1779143160531,51.45,77127.83,0.0,-1.0,0.0,0.0]
[1779143161539,51.45,77119.73,0.0,-1.0,0.0,0.0]
[1779143162545,51.45,77114.95,0.0,-1.0,0.0,0.0]
[1779143163791,51.45,77113.65,0.0,-1.0,0.0,0.0]
[1779143164560,51.45,77112.28,0.0,-1.0,0.0,0.0]
[1779143169596,51.45,77112.05,0.0,-1.0,0.0,0.0]
[1779143172617,51.45,77114.0,0.0,-1.0,0.0,0.0]
[1779143178659,51.45,77114.52,0.0,-1.0,0.0,0.0]
[1779143180376,51.45,77114.52,0.0,-1.0,0.0,0.0]
[1779143179666,51.45,77120.04,0.0,-1.0,0.0,0.0]
[1779143180564,51.45,77120.04,0.0,-1.0,0.0,0.0]
[1779143180673,51.45,77120.49,0.0,-1.0,0.0,0.0]
[1779143184701,51.45,77123.76,0.0,-1.0,0.0,0.0]
[1779143185708,51.45,77128.34,0.0,-1.0,0.0,0.0]
[1779143186715,51.45,77130.06,0.0,-1.0,0.0,0.0]
[1779143187723,51.45,77134.33,0.0,-1.0,0.0,0.0]
[1779143189736,51.45,77136.22,0.0,-1.0,0.0,0.0]
[1779143190743,51.45,77138.25,0.0,-1.0,0.0,0.0]
[1779143191750,51.45,77138.46,0.0,-1.0,0.0,0.0]
[1779143194771,51.45,77135.47,0.0,-1.0,0.0,0.0]
[1779143199806,51.45,77135.94,0.0,-1.0,0.0,0.0]
[1779143204842,51.45,77135.88,0.0,-1.0,0.0,0.0]
[1779143208870,51.45,77134.52,0.0,-1.0,0.0,0.0]
[1779143212898,51.45,77136.25,0.0,-1.0,0.0,0.0]
[1779143213905,51.45,77138.61,0.0,-1.0,0.0,0.0]
[1779143218942,51.45,77138.18,0.0,-1.0,0.0,0.0]
[1779143222972,51.45,77137.09,0.0,-1.0,0.0,0.0]
[1779143227000,51.45,77138.4,0.0,-1.0,0.0,0.0]
[1779143232036,51.45,77137.7,0.0,-1.0,0.0,0.0]
[1779143237071,51.45,77135.04,0.0,-1.0,0.0,0.0]
[1779143238078,51.45,77131.67,0.0,-1.0,0.0,0.0]
[1779143239085,51.45,77129.5,0.0,-1.0,0.0,0.0]
[1779143240092,51.45,77128.33,0.0,-1.0,0.0,0.0]
[1779143247141,51.45,77128.64,0.0,-1.0,0.0,0.0]
[1779143250162,51.45,77130.0,0.0,-1.0,0.0,0.0]
[1779143251169,51.45,77130.25,0.0,-1.0,0.0,0.0]
[1779143256204,51.45,77130.83,0.0,-1.0,0.0,0.0]
[1779143257211,51.45,77132.04,0.0,-1.0,0.0,0.0]
[1779143259225,51.45,77134.03,0.0,-1.0,0.0,0.0]
[1779143264260,51.45,77134.22,0.0,-1.0,0.0,0.0]
[1779143269295,51.45,77136.05,0.0,-1.0,0.0,0.0]
[1779143273323,51.45,77134.69,0.0,-1.0,0.0,0.0]
[1779143279365,51.45,77134.82,0.0,-1.0,0.0,0.0]
[1779143284405,51.45,77135.1,0.0,-1.0,0.0,0.0]
[1779143289440,51.45,77137.03,0.0,-1.0,0.0,0.0]
[1779143292461,51.45,77139.7,0.0,-1.0,0.0,0.0]
[1779143293468,51.45,77141.64,0.0,-1.0,0.0,0.0]
[1779143297496,51.45,77142.76,0.0,-1.0,0.0,0.0]
[1779143300520,51.45,77141.35,0.0,-1.0,0.0,0.0]
[1779143301527,51.45,77133.62,0.0,-1.0,0.0,0.0]
[1779143302534,51.45,77131.73,0.0,-1.0,0.0,0.0]
[1779143303541,51.45,77131.77,0.0,-1.0,0.0,0.0]
[1779143308576,51.45,77131.43,0.0,-1.0,0.0,0.0]
[1779143311597,51.45,77131.18,0.0,-1.0,0.0,0.0]
[1779143312604,51.45,77133.13,0.0,-1.0,0.0,0.0]
[1779143314618,51.45,77134.37,0.0,-1.0,0.0,0.0]
[1779143315625,51.45,77132.22,0.0,-1.0,0.0,0.0]
[1779143320660,51.45,77132.88,0.0,-1.0,0.0,0.0]
[1779143325696,51.45,77132.79,0.0,-1.0,0.0,0.0]
[1779143328717,51.45,77131.64,0.0,-1.0,0.0,0.0]
[1779143329724,51.45,77128.79,0.0,-1.0,0.0,0.0]
[1779143332745,51.45,77122.67,0.0,-1.0,0.0,0.0]
[1779143333753,51.45,77119.76,0.0,-1.0,0.0,0.0]
[1779143337781,51.45,77121.56,0.0,-1.0,0.0,0.0]
[1779143342823,51.45,77120.77,0.0,-1.0,0.0,0.0]
[1779143346851,51.45,77117.01,0.0,-1.0,0.0,0.0]
[1779143351886,51.45,77117.62,0.0,-1.0,0.0,0.0]
[1779143356921,51.45,77117.28,0.0,-1.0,0.0,0.0]
[1779143361956,51.45,77117.05,0.0,-1.0,0.0,0.0]
[1779143365984,51.45,77119.29,0.0,-1.0,0.0,0.0]
[1779143371019,51.45,77115.94,0.0,-1.0,0.0,0.0]
[1779143372026,51.45,77111.23,0.0,-1.0,0.0,0.0]
[1779143377062,51.45,77106.82,0.0,-1.0,0.0,0.0]
[1779143378069,51.45,77102.29,0.0,-1.0,0.0,0.0]
[1779143379076,51.45,77101.14,0.0,-1.0,0.0,0.0]
[1779143381090,51.45,77099.37,0.0,-1.0,0.0,0.0]
[1779143383104,51.45,77101.06,0.0,-1.0,0.0,0.0]
[1779143389146,51.45,77100.18,0.0,-1.0,0.0,0.0]
[1779143393174,51.45,77097.05,0.0,-1.0,0.0,0.0]
[1779143395188,51.45,77095.31,0.0,-1.0,0.0,0.0]
[1779143396195,51.45,77091.78,0.0,-1.0,0.0,0.0]
[1779143398209,51.45,77094.27,0.0,-1.0,0.0,0.0]
[1779143399216,51.45,77096.06,0.0,-1.0,0.0,0.0]
[1779143400203,51.45,77096.06,0.0,-1.0,0.0,0.0]
[1779143401232,51.45,77108.36,0.0,-1.0,0.0,0.0]
[1779143402244,51.45,77116.95,0.0,-1.0,0.0,0.0]
[1779143403247,51.45,77117.96,0.0,-1.0,0.0,0.0]
[1779143404207,51.45,77117.96,0.0,-1.0,0.0,0.0]
[1779143404255,51.45,77116.17,0.0,-1.0,0.0,0.0]
[1779143406270,51.45,77118.08,0.0,-1.0,0.0,0.0]
[1779143409292,51.45,77114.47,0.0,-1.0,0.0,0.0]
[1779143410299,51.45,77110.32,0.0,-1.0,0.0,0.0]
[1779143411450,51.45,77110.32,0.0,-1.0,0.0,0.0]
[1779143411558,51.45,77110.32,0.0,-1.0,0.0,0.0]
[1779143411659,51.45,77109.6,0.0,-1.0,0.0,0.0]
[1779143417446,51.45,77109.09,0.0,-1.0,0.0,0.0]
[1779143418311,51.45,77108.89,0.0,-1.0,0.0,0.0]
[1779143418428,51.45,77108.89,0.0,-1.0,0.0,0.0]
[1779143419629,51.45,77108.85,0.0,-1.0,0.0,0.0]
[1779143419652,51.45,77107.15,0.0,-1.0,0.0,0.0]
[1779143419808,51.45,77107.15,0.0,-1.0,0.0,0.0]
[1779143422383,51.45,77105.91,0.0,-1.0,0.0,0.0]
[1779143427063,51.45,77106.08,0.0,-1.0,0.0,0.0]
[1779143427311,51.45,77106.08,0.0,-1.0,0.0,0.0]
[1779143427429,51.45,77107.1,0.0,-1.0,0.0,0.0]
[1779143428436,51.45,77109.1,0.0,-1.0,0.0,0.0]
[1779143431457,51.45,77109.22,0.0,-1.0,0.0,0.0]
[1779143433471,51.45,77107.97,0.0,-1.0,0.0,0.0]
[1779143434478,51.45,77110.17,0.0,-1.0,0.0,0.0]
[1779143436492,51.45,77108.0,0.0,-1.0,0.0,0.0]
[1779143437499,51.45,77105.91,0.0,-1.0,0.0,0.0]
[1779143441527,51.45,77104.18,0.0,-1.0,0.0,0.0]
[1779143442539,51.45,77098.61,0.0,-1.0,0.0,0.0]
[1779143443541,51.45,77097.27,0.0,-1.0,0.0,0.0]
[1779143448576,51.45,77096.18,0.0,-1.0,0.0,0.0]
[1779143449583,51.45,77097.32,0.0,-1.0,0.0,0.0]
[1779143450590,51.45,77096.21,0.0,-1.0,0.0,0.0]
[1779143452604,51.45,77092.37,0.0,-1.0,0.0,0.0]
[1779143454618,51.45,77090.67,0.0,-1.0,0.0,0.0]
[1779143459653,51.45,77090.51,0.0,-1.0,0.0,0.0]
[1779143461668,51.45,77085.01,0.0,-1.0,0.0,0.0]
[1779143462675,51.45,77080.76,0.0,-1.0,0.0,0.0]
[1779143464689,51.45,77076.75,0.0,-1.0,0.0,0.0]
[1779143466703,51.45,77078.03,0.0,-1.0,0.0,0.0]
[1779143467710,51.45,77076.0,0.0,-1.0,0.0,0.0]
[1779143469724,51.45,77077.19,0.0,-1.0,0.0,0.0]
[1779143471738,51.45,77075.86,0.0,-1.0,0.0,0.0]
[1779143475995,51.45,77075.36,0.0,-1.0,0.0,0.0]
[1779143476058,51.45,77075.36,0.0,-1.0,0.0,0.0]
[1779143476093,51.45,77078.04,0.0,-1.0,0.0,0.0]
[1779143481808,51.45,77078.06,0.0,-1.0,0.0,0.0]
[1779143483822,51.45,77084.8,0.0,-1.0,0.0,0.0]
[1779143484829,51.45,77087.01,0.0,-1.0,0.0,0.0]
[1779143486843,51.45,77087.32,0.0,-1.0,0.0,0.0]
[1779143487850,51.45,77088.34,0.0,-1.0,0.0,0.0]
[1779143491878,51.45,77088.88,0.0,-1.0,0.0,0.0]
[1779143492891,51.45,77092.32,0.0,-1.0,0.0,0.0]
[1779143494511,51.45,77092.32,0.0,-1.0,0.0,0.0]
[1779143494559,51.45,77092.32,0.0,-1.0,0.0,0.0]
[1779143494660,51.45,77095.37,0.0,-1.0,0.0,0.0]
[1779143496915,51.45,77096.72,0.0,-1.0,0.0,0.0]
[1779143498929,51.45,77097.73,0.0,-1.0,0.0,0.0]
[1779143499936,51.45,77094.53,0.0,-1.0,0.0,0.0]
[1779143500943,51.45,77091.82,0.0,-1.0,0.0,0.0]
[1779143507994,51.45,77091.51,0.0,-1.0,0.0,0.0]
[1779143509001,51.45,77092.77,0.0,-1.0,0.0,0.0]
[1779143510011,51.45,77094.41,0.0,-1.0,0.0,0.0]
[1779143513034,51.45,77098.65,0.0,-1.0,0.0,0.0]
[1779143514041,51.45,77106.46,0.0,-1.0,0.0,0.0]
[1779143515048,51.45,77112.24,0.0,-1.0,0.0,0.0]
[1779143516055,51.45,77116.08,0.0,-1.0,0.0,0.0]
[1779143518069,51.45,77114.94,0.0,-1.0,0.0,0.0]
[1779143519076,51.45,77115.97,0.0,-1.0,0.0,0.0]
[1779143524111,51.45,77114.18,0.0,-1.0,0.0,0.0]
[1779143529146,51.45,77114.45,0.0,-1.0,0.0,0.0]
[1779143534181,51.45,77115.43,0.0,-1.0,0.0,0.0]
[1779143535395,51.45,77115.43,0.0,-1.0,0.0,0.0]
[1779143535564,51.45,77115.43,0.0,-1.0,0.0,0.0]
[1779143535665,51.45,77111.99,0.0,-1.0,0.0,0.0]
[1779143536195,51.45,77109.5,0.0,-1.0,0.0,0.0]
[1779143541230,51.45,77109.43,0.0,-1.0,0.0,0.0]
[1779143544254,51.45,77110.55,0.0,-1.0,0.0,0.0]
[1779143548280,51.45,77113.01,0.0,-1.0,0.0,0.0]
[1779143551303,51.45,77113.31,0.0,-1.0,0.0,0.0]
[1779143559359,51.45,77113.27,0.0,-1.0,0.0,0.0]
[1779143561373,51.45,77108.76,0.0,-1.0,0.0,0.0]
[1779143562380,51.45,77100.84,0.0,-1.0,0.0,0.0]
[1779143563387,51.45,77099.79,0.0,-1.0,0.0,0.0]
[1779143568422,51.45,77097.23,0.0,-1.0,0.0,0.0]
[1779143571448,51.45,77095.73,0.0,-1.0,0.0,0.0]
[1779143572455,51.45,77094.2,0.0,-1.0,0.0,0.0]
[1779143575476,51.45,77092.29,0.0,-1.0,0.0,0.0]
[1779143579504,51.45,77090.73,0.0,-1.0,0.0,0.0]
[1779143580511,51.45,77088.3,0.0,-1.0,0.0,0.0]
[1779143581519,51.45,77083.22,0.0,-1.0,0.0,0.0]
[1779143583533,51.45,77077.11,0.0,-1.0,0.0,0.0]
[1779143584309,51.45,77077.11,0.0,-1.0,0.0,0.0]
[1779143584521,51.45,77077.11,0.0,-1.0,0.0,0.0]
[1779143584540,51.45,77073.6,0.0,-1.0,0.0,0.0]
[1779143587561,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779143588513,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779143588561,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779143588568,51.45,77078.39,0.0,-1.0,0.0,0.0]
[1779143594610,51.45,77078.63,0.0,-1.0,0.0,0.0]
[1779143596624,51.45,77080.47,0.0,-1.0,0.0,0.0]
[1779143601659,51.45,77084.18,0.0,-1.0,0.0,0.0]
[1779143601952,51.45,77084.18,0.0,-1.0,0.0,0.0]
[1779143602058,51.45,77084.18,0.0,-1.0,0.0,0.0]
[1779143602666,51.45,77086.28,0.0,-1.0,0.0,0.0]
[1779143603673,51.45,77083.03,0.0,-1.0,0.0,0.0]
[1779143604680,51.45,77081.98,0.0,-1.0,0.0,0.0]
[1779143605687,51.45,77080.03,0.0,-1.0,0.0,0.0]
[1779143610722,51.45,77082.46,0.0,-1.0,0.0,0.0]
[1779143611729,51.45,77082.6,0.0,-1.0,0.0,0.0]
[1779143612736,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779143614750,51.45,77080.59,0.0,-1.0,0.0,0.0]
[1779143619785,51.45,77081.07,0.0,-1.0,0.0,0.0]
[1779143624820,51.45,77081.06,0.0,-1.0,0.0,0.0]
[1779143626834,51.45,77082.53,0.0,-1.0,0.0,0.0]
[1779143627841,51.45,77088.07,0.0,-1.0,0.0,0.0]
[1779143628848,51.45,77090.79,0.0,-1.0,0.0,0.0]
[1779143629855,51.45,77092.46,0.0,-1.0,0.0,0.0]
[1779143633883,51.45,77093.81,0.0,-1.0,0.0,0.0]
[1779143634890,51.45,77095.1,0.0,-1.0,0.0,0.0]
[1779143636904,51.45,77097.67,0.0,-1.0,0.0,0.0]
[1779143637911,51.45,77098.74,0.0,-1.0,0.0,0.0]
[1779143642947,51.45,77097.19,0.0,-1.0,0.0,0.0]
[1779143645968,51.45,77102.44,0.0,-1.0,0.0,0.0]
[1779143646975,51.45,77105.0,0.0,-1.0,0.0,0.0]
[1779143648990,51.45,77107.48,0.0,-1.0,0.0,0.0]
[1779143649997,51.45,77106.05,0.0,-1.0,0.0,0.0]
[1779143652011,51.45,77105.08,0.0,-1.0,0.0,0.0]
[1779143653018,51.45,77101.89,0.0,-1.0,0.0,0.0]
[1779143658055,51.45,77097.47,0.0,-1.0,0.0,0.0]
[1779143659060,51.45,77095.89,0.0,-1.0,0.0,0.0]
[1779143661075,51.45,77088.34,0.0,-1.0,0.0,0.0]
[1779143662085,51.45,77089.09,0.0,-1.0,0.0,0.0]
[1779143664098,51.45,77088.0,0.0,-1.0,0.0,0.0]
[1779143666112,51.45,77085.6,0.0,-1.0,0.0,0.0]
[1779143667119,51.45,77083.67,0.0,-1.0,0.0,0.0]
[1779143671350,51.45,77082.43,0.0,-1.0,0.0,0.0]
[1779143672154,51.45,77080.09,0.0,-1.0,0.0,0.0]
[1779143676182,51.45,77076.13,0.0,-1.0,0.0,0.0]
[1779143677189,51.45,77074.76,0.0,-1.0,0.0,0.0]
[1779143679203,51.45,77072.58,0.0,-1.0,0.0,0.0]
[1779143680210,51.45,77071.21,0.0,-1.0,0.0,0.0]
[1779143682224,51.45,77072.23,0.0,-1.0,0.0,0.0]
[1779143687768,51.45,77071.95,0.0,-1.0,0.0,0.0]
[1779143691956,51.45,77071.79,0.0,-1.0,0.0,0.0]
[1779143691287,51.45,77070.19,0.0,-1.0,0.0,0.0]
[1779143692057,51.45,77070.19,0.0,-1.0,0.0,0.0]
[1779143692294,51.45,77068.55,0.0,-1.0,0.0,0.0]
[1779143694309,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779143695316,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779143697330,51.45,77061.24,0.0,-1.0,0.0,0.0]
[1779143698337,51.45,77063.08,0.0,-1.0,0.0,0.0]
[1779143703372,51.45,77063.21,0.0,-1.0,0.0,0.0]
[1779143708424,51.45,77067.86,0.0,-1.0,0.0,0.0]
[1779143709431,51.45,77070.92,0.0,-1.0,0.0,0.0]
[1779143710438,51.45,77071.87,0.0,-1.0,0.0,0.0]
[1779143711445,51.45,77073.27,0.0,-1.0,0.0,0.0]
[1779143712452,51.45,77078.29,0.0,-1.0,0.0,0.0]
[1779143713459,51.45,77082.23,0.0,-1.0,0.0,0.0]
[1779143715473,51.45,77083.7,0.0,-1.0,0.0,0.0]
[1779143719501,51.45,77085.48,0.0,-1.0,0.0,0.0]
[1779143720508,51.45,77082.14,0.0,-1.0,0.0,0.0]
[1779143723529,51.45,77083.66,0.0,-1.0,0.0,0.0]
[1779143724536,51.45,77085.29,0.0,-1.0,0.0,0.0]
[1779143726550,51.45,77086.56,0.0,-1.0,0.0,0.0]
[1779143731585,51.45,77086.61,0.0,-1.0,0.0,0.0]
[1779143733552,51.45,77086.91,0.0,-1.0,0.0,0.0]
[1779143733560,51.45,77086.91,0.0,-1.0,0.0,0.0]
[1779143733599,51.45,77086.87,0.0,-1.0,0.0,0.0]
[1779143738635,51.45,77086.45,0.0,-1.0,0.0,0.0]
[1779143743670,51.45,77086.3,0.0,-1.0,0.0,0.0]
[1779143748705,51.45,77086.22,0.0,-1.0,0.0,0.0]
[1779143751726,51.45,77085.04,0.0,-1.0,0.0,0.0]
[1779143752733,51.45,77083.04,0.0,-1.0,0.0,0.0]
[1779143756761,51.45,77083.99,0.0,-1.0,0.0,0.0]
[1779143761796,51.45,77084.51,0.0,-1.0,0.0,0.0]
[1779143763810,51.45,77087.24,0.0,-1.0,0.0,0.0]
[1779143764817,51.45,77089.97,0.0,-1.0,0.0,0.0]
[1779143765824,51.45,77092.84,0.0,-1.0,0.0,0.0]
[1779143769852,51.45,77093.99,0.0,-1.0,0.0,0.0]
[1779143774888,51.45,77094.4,0.0,-1.0,0.0,0.0]
[1779143779922,51.45,77095.14,0.0,-1.0,0.0,0.0]
[1779143784957,51.45,77094.34,0.0,-1.0,0.0,0.0]
[1779143786971,51.45,77097.74,0.0,-1.0,0.0,0.0]
[1779143787979,51.45,77102.67,0.0,-1.0,0.0,0.0]
[1779143788985,51.45,77108.47,0.0,-1.0,0.0,0.0]
[1779143789992,51.45,77115.5,0.0,-1.0,0.0,0.0]
[1779143790999,51.45,77117.27,0.0,-1.0,0.0,0.0]
[1779143792008,51.45,77118.47,0.0,-1.0,0.0,0.0]
[1779143797041,51.45,77120.77,0.0,-1.0,0.0,0.0]
[1779143799056,51.45,77118.75,0.0,-1.0,0.0,0.0]
[1779143800062,51.45,77113.67,0.0,-1.0,0.0,0.0]
[1779143802076,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779143808123,51.45,77113.16,0.0,-1.0,0.0,0.0]
[1779143813153,51.45,77114.33,0.0,-1.0,0.0,0.0]
[1779143815167,51.45,77116.56,0.0,-1.0,0.0,0.0]
[1779143816174,51.45,77117.53,0.0,-1.0,0.0,0.0]
[1779143817181,51.45,77115.32,0.0,-1.0,0.0,0.0]
[1779143822216,51.45,77115.17,0.0,-1.0,0.0,0.0]
[1779143826244,51.45,77117.09,0.0,-1.0,0.0,0.0]
[1779143828258,51.45,77116.07,0.0,-1.0,0.0,0.0]
[1779143830272,51.45,77108.94,0.0,-1.0,0.0,0.0]
[1779143831279,51.45,77103.52,0.0,-1.0,0.0,0.0]
[1779143833293,51.45,77102.53,0.0,-1.0,0.0,0.0]
[1779143838335,51.45,77101.63,0.0,-1.0,0.0,0.0]
[1779143839342,51.45,77103.66,0.0,-1.0,0.0,0.0]
[1779143844377,51.45,77103.89,0.0,-1.0,0.0,0.0]
[1779143846392,51.45,77101.64,0.0,-1.0,0.0,0.0]
[1779143847398,51.45,77095.53,0.0,-1.0,0.0,0.0]
[1779143848405,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779143850419,51.45,77090.88,0.0,-1.0,0.0,0.0]
[1779143851426,51.45,77090.46,0.0,-1.0,0.0,0.0]
[1779143852433,51.45,77091.61,0.0,-1.0,0.0,0.0]
[1779143857468,51.45,77092.16,0.0,-1.0,0.0,0.0]
[1779143863510,51.45,77092.81,0.0,-1.0,0.0,0.0]
[1779143868545,51.45,77090.64,0.0,-1.0,0.0,0.0]
[1779143869552,51.45,77086.31,0.0,-1.0,0.0,0.0]
[1779143871566,51.45,77087.27,0.0,-1.0,0.0,0.0]
[1779143872573,51.45,77089.88,0.0,-1.0,0.0,0.0]
[1779143877608,51.45,77090.08,0.0,-1.0,0.0,0.0]
[1779143879622,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779143880629,51.45,77097.87,0.0,-1.0,0.0,0.0]
[1779143881636,51.45,77099.22,0.0,-1.0,0.0,0.0]
[1779143882643,51.45,77108.47,0.0,-1.0,0.0,0.0]
[1779143883650,51.45,77110.73,0.0,-1.0,0.0,0.0]
[1779143886671,51.45,77107.55,0.0,-1.0,0.0,0.0]
[1779143887678,51.45,77105.21,0.0,-1.0,0.0,0.0]
[1779143888685,51.45,77104.24,0.0,-1.0,0.0,0.0]
[1779143893720,51.45,77101.5,0.0,-1.0,0.0,0.0]
[1779143894727,51.45,77102.63,0.0,-1.0,0.0,0.0]
[1779143896742,51.45,77101.23,0.0,-1.0,0.0,0.0]
[1779143897748,51.45,77099.11,0.0,-1.0,0.0,0.0]
[1779143901776,51.45,77100.29,0.0,-1.0,0.0,0.0]
[1779143902783,51.45,77103.07,0.0,-1.0,0.0,0.0]
[1779143909832,51.45,77103.31,0.0,-1.0,0.0,0.0]
[1779143911846,51.45,77103.23,0.0,-1.0,0.0,0.0]
[1779143913860,51.45,77102.2,0.0,-1.0,0.0,0.0]
[1779143918895,51.45,77102.11,0.0,-1.0,0.0,0.0]
[1779143924317,51.45,77101.91,0.0,-1.0,0.0,0.0]
[1779143926951,51.45,77102.86,0.0,-1.0,0.0,0.0]
[1779143931986,51.45,77102.81,0.0,-1.0,0.0,0.0]
[1779143936880,51.45,77102.86,0.0,-1.0,0.0,0.0]
[1779143937058,51.45,77102.86,0.0,-1.0,0.0,0.0]
[1779143937142,51.45,77103.76,0.0,-1.0,0.0,0.0]
[1779143938028,51.45,77104.7,0.0,-1.0,0.0,0.0]
[1779143943063,51.45,77105.16,0.0,-1.0,0.0,0.0]
[1779143945077,51.45,77103.65,0.0,-1.0,0.0,0.0]
[1779143946090,51.45,77101.13,0.0,-1.0,0.0,0.0]
[1779143947095,51.45,77096.9,0.0,-1.0,0.0,0.0]
[1779143948102,51.45,77093.44,0.0,-1.0,0.0,0.0]
[1779143949109,51.45,77092.32,0.0,-1.0,0.0,0.0]
[1779143954145,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779143959179,51.45,77091.13,0.0,-1.0,0.0,0.0]
[1779143962200,51.45,77097.34,0.0,-1.0,0.0,0.0]
[1779143963207,51.45,77101.09,0.0,-1.0,0.0,0.0]
[1779143966228,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779143970258,51.45,77101.72,0.0,-1.0,0.0,0.0]
[1779143971265,51.45,77102.4,0.0,-1.0,0.0,0.0]
[1779143973279,51.45,77101.37,0.0,-1.0,0.0,0.0]
[1779143974286,51.45,77098.61,0.0,-1.0,0.0,0.0]
[1779143979321,51.45,77098.73,0.0,-1.0,0.0,0.0]
[1779143984356,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779143985363,51.45,77105.07,0.0,-1.0,0.0,0.0]
[1779143986370,51.45,77106.43,0.0,-1.0,0.0,0.0]
[1779143991405,51.45,77105.44,0.0,-1.0,0.0,0.0]
[1779143992412,51.45,77103.52,0.0,-1.0,0.0,0.0]
[1779143997447,51.45,77104.76,0.0,-1.0,0.0,0.0]
[1779143998454,51.45,77106.96,0.0,-1.0,0.0,0.0]
[1779144001475,51.45,77108.67,0.0,-1.0,0.0,0.0]
[1779144002482,51.45,77107.47,0.0,-1.0,0.0,0.0]
[1779144003489,51.45,77106.16,0.0,-1.0,0.0,0.0]
[1779144005503,51.45,77105.09,0.0,-1.0,0.0,0.0]
[1779144008524,51.45,77106.96,0.0,-1.0,0.0,0.0]
[1779144012552,51.45,77105.3,0.0,-1.0,0.0,0.0]
[1779144014566,51.45,77104.32,0.0,-1.0,0.0,0.0]
[1779144020608,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779144024636,51.45,77101.69,0.0,-1.0,0.0,0.0]
[1779144029671,51.45,77101.81,0.0,-1.0,0.0,0.0]
[1779144031685,51.45,77101.6,0.0,-1.0,0.0,0.0]
[1779144033701,51.45,77097.22,0.0,-1.0,0.0,0.0]
[1779144034706,51.45,77086.31,0.0,-1.0,0.0,0.0]
[1779144035713,51.45,77080.77,0.0,-1.0,0.0,0.0]
[1779144036720,51.45,77078.39,0.0,-1.0,0.0,0.0]
[1779144041755,51.45,77077.41,0.0,-1.0,0.0,0.0]
[1779144044717,51.45,77077.41,0.0,-1.0,0.0,0.0]
[1779144044789,51.45,77067.76,0.0,-1.0,0.0,0.0]
[1779144045784,51.45,77054.68,0.0,-1.0,0.0,0.0]
[1779144046791,51.45,77049.85,0.0,-1.0,0.0,0.0]
[1779144048464,51.45,77049.57,0.0,-1.0,0.0,0.0]
[1779144049812,51.45,77046.7,0.0,-1.0,0.0,0.0]
[1779144050819,51.45,77044.32,0.0,-1.0,0.0,0.0]
[1779144051826,51.45,77038.97,0.0,-1.0,0.0,0.0]
[1779144052833,51.45,77034.84,0.0,-1.0,0.0,0.0]
[1779144054848,51.45,77037.72,0.0,-1.0,0.0,0.0]
[1779144055855,51.45,77039.23,0.0,-1.0,0.0,0.0]
[1779144059883,51.45,77040.3,0.0,-1.0,0.0,0.0]
[1779144061140,51.45,77040.3,0.0,-1.0,0.0,0.0]
[1779144061309,51.45,77040.3,0.0,-1.0,0.0,0.0]
[1779144061158,51.45,77041.73,0.0,-1.0,0.0,0.0]
[1779144062904,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779144066932,51.45,77035.47,0.0,-1.0,0.0,0.0]
[1779144067946,51.45,77032.15,0.0,-1.0,0.0,0.0]
[1779144068953,51.45,77028.29,0.0,-1.0,0.0,0.0]
[1779144072981,51.45,77030.36,0.0,-1.0,0.0,0.0]
[1779144078016,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779144078939,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779144079023,51.45,77027.36,0.0,-1.0,0.0,0.0]
[1779144080030,51.45,77020.64,0.0,-1.0,0.0,0.0]
[1779144081037,51.45,77018.1,0.0,-1.0,0.0,0.0]
[1779144082665,51.45,77017.88,0.0,-1.0,0.0,0.0]
[1779144083051,51.45,77016.53,0.0,-1.0,0.0,0.0]
[1779144088086,51.45,77016.4,0.0,-1.0,0.0,0.0]
[1779144092114,51.45,77016.32,0.0,-1.0,0.0,0.0]
[1779144094744,51.45,77016.18,0.0,-1.0,0.0,0.0]
[1779144094867,51.45,77016.18,0.0,-1.0,0.0,0.0]
[1779144095135,51.45,77018.35,0.0,-1.0,0.0,0.0]
[1779144098903,51.45,77018.46,0.0,-1.0,0.0,0.0]
[1779144099058,51.45,77018.46,0.0,-1.0,0.0,0.0]
[1779144099164,51.45,77017.09,0.0,-1.0,0.0,0.0]
[1779144100171,51.45,77018.77,0.0,-1.0,0.0,0.0]
[1779144106214,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779144107067,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779144107317,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779144107418,51.45,77021.14,0.0,-1.0,0.0,0.0]
[1779144108228,51.45,77022.51,0.0,-1.0,0.0,0.0]
[1779144109236,51.45,77024.46,0.0,-1.0,0.0,0.0]
[1779144113265,51.45,77026.58,0.0,-1.0,0.0,0.0]
[1779144115278,51.45,77027.55,0.0,-1.0,0.0,0.0]
[1779144116285,51.45,77030.02,0.0,-1.0,0.0,0.0]
[1779144117292,51.45,77033.33,0.0,-1.0,0.0,0.0]
[1779144120313,51.45,77034.46,0.0,-1.0,0.0,0.0]
[1779144121320,51.45,77033.29,0.0,-1.0,0.0,0.0]
[1779144127362,51.45,77032.85,0.0,-1.0,0.0,0.0]
[1779144128369,51.45,77031.52,0.0,-1.0,0.0,0.0]
[1779144129376,51.45,77030.2,0.0,-1.0,0.0,0.0]
[1779144132397,51.45,77028.63,0.0,-1.0,0.0,0.0]
[1779144134411,51.45,77024.83,0.0,-1.0,0.0,0.0]
[1779144135418,51.45,77019.05,0.0,-1.0,0.0,0.0]
[1779144137432,51.45,77017.54,0.0,-1.0,0.0,0.0]
[1779144139446,51.45,77012.75,0.0,-1.0,0.0,0.0]
[1779144140453,51.45,77011.23,0.0,-1.0,0.0,0.0]
[1779144141469,51.45,77009.38,0.0,-1.0,0.0,0.0]
[1779144142809,51.45,77009.05,0.0,-1.0,0.0,0.0]
[1779144143170,51.45,77009.05,0.0,-1.0,0.0,0.0]
[1779144143476,51.45,77007.66,0.0,-1.0,0.0,0.0]
[1779144145490,51.45,77006.48,0.0,-1.0,0.0,0.0]
[1779144147205,51.45,77006.48,0.0,-1.0,0.0,0.0]
[1779144147309,51.45,77006.48,0.0,-1.0,0.0,0.0]
[1779144147409,51.45,77006.48,0.0,-1.0,0.0,0.0]
[1779144148511,51.45,77004.37,0.0,-1.0,0.0,0.0]
[1779144149533,51.45,77000.55,0.0,-1.0,0.0,0.0]
[1779144150526,51.45,76993.41,0.0,-1.0,0.0,0.0]
[1779144151532,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779144152540,51.45,76991.36,0.0,-1.0,0.0,0.0]
[1779144154553,51.45,76990.32,0.0,-1.0,0.0,0.0]
[1779144156567,51.45,76991.5,0.0,-1.0,0.0,0.0]
[1779144159588,51.45,76990.3,0.0,-1.0,0.0,0.0]
[1779144161602,51.45,76991.23,0.0,-1.0,0.0,0.0]
[1779144163616,51.45,76992.13,0.0,-1.0,0.0,0.0]
[1779144168651,51.45,76991.74,0.0,-1.0,0.0,0.0]
[1779144169658,51.45,76993.11,0.0,-1.0,0.0,0.0]
[1779144174693,51.45,76993.1,0.0,-1.0,0.0,0.0]
[1779144176707,51.45,76990.74,0.0,-1.0,0.0,0.0]
[1779144181742,51.45,76990.64,0.0,-1.0,0.0,0.0]
[1779144185770,51.45,76988.63,0.0,-1.0,0.0,0.0]
[1779144187788,51.45,76990.69,0.0,-1.0,0.0,0.0]
[1779144189802,51.45,76992.14,0.0,-1.0,0.0,0.0]
[1779144190809,51.45,76990.3,0.0,-1.0,0.0,0.0]
[1779144191816,51.45,76991.44,0.0,-1.0,0.0,0.0]
[1779144193830,51.45,76997.38,0.0,-1.0,0.0,0.0]
[1779144194837,51.45,77000.65,0.0,-1.0,0.0,0.0]
[1779144196851,51.45,76999.46,0.0,-1.0,0.0,0.0]
[1779144197858,51.45,77000.83,0.0,-1.0,0.0,0.0]
[1779144199872,51.45,76997.02,0.0,-1.0,0.0,0.0]
[1779144200879,51.45,76995.87,0.0,-1.0,0.0,0.0]
[1779144205914,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779144206921,51.45,76990.52,0.0,-1.0,0.0,0.0]
[1779144211957,51.45,76988.62,0.0,-1.0,0.0,0.0]
[1779144214978,51.45,76987.64,0.0,-1.0,0.0,0.0]
[1779144220013,51.45,76988.79,0.0,-1.0,0.0,0.0]
[1779144221020,51.45,76989.67,0.0,-1.0,0.0,0.0]
[1779144226055,51.45,76989.85,0.0,-1.0,0.0,0.0]
[1779144229076,51.45,76986.1,0.0,-1.0,0.0,0.0]
[1779144230083,51.45,76983.8,0.0,-1.0,0.0,0.0]
[1779144232097,51.45,76984.98,0.0,-1.0,0.0,0.0]
[1779144235118,51.45,76983.72,0.0,-1.0,0.0,0.0]
[1779144237132,51.45,76984.64,0.0,-1.0,0.0,0.0]
[1779144239146,51.45,76983.18,0.0,-1.0,0.0,0.0]
[1779144240153,51.45,76984.57,0.0,-1.0,0.0,0.0]
[1779144245188,51.45,76987.72,0.0,-1.0,0.0,0.0]
[1779144246195,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779144248209,51.45,76994.23,0.0,-1.0,0.0,0.0]
[1779144257272,51.45,76994.38,0.0,-1.0,0.0,0.0]
[1779144259286,51.45,76996.7,0.0,-1.0,0.0,0.0]
[1779144260293,51.45,76997.66,0.0,-1.0,0.0,0.0]
[1779144261300,51.45,76998.99,0.0,-1.0,0.0,0.0]
[1779144266335,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779144272377,51.45,76999.09,0.0,-1.0,0.0,0.0]
[1779144276405,51.45,77000.56,0.0,-1.0,0.0,0.0]
[1779144281440,51.45,77001.0,0.0,-1.0,0.0,0.0]
[1779144286475,51.45,76999.91,0.0,-1.0,0.0,0.0]
[1779144287482,51.45,76998.85,0.0,-1.0,0.0,0.0]
[1779144289496,51.45,76997.73,0.0,-1.0,0.0,0.0]
[1779144290503,51.45,77001.58,0.0,-1.0,0.0,0.0]
[1779144291510,51.45,77002.66,0.0,-1.0,0.0,0.0]
[1779144296546,51.45,77002.2,0.0,-1.0,0.0,0.0]
[1779144299567,51.45,77000.29,0.0,-1.0,0.0,0.0]
[1779144304602,51.45,77000.25,0.0,-1.0,0.0,0.0]
[1779144308630,51.45,76999.13,0.0,-1.0,0.0,0.0]
[1779144314672,51.45,76998.83,0.0,-1.0,0.0,0.0]
[1779144320717,51.45,76998.28,0.0,-1.0,0.0,0.0]
[1779144324742,51.45,76999.96,0.0,-1.0,0.0,0.0]
[1779144326756,51.45,77001.26,0.0,-1.0,0.0,0.0]
[1779144331795,51.45,77001.33,0.0,-1.0,0.0,0.0]
[1779144336830,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779144342903,51.45,77000.85,0.0,-1.0,0.0,0.0]
[1779144346931,51.45,76996.8,0.0,-1.0,0.0,0.0]
[1779144353980,51.45,76993.07,0.0,-1.0,0.0,0.0]
[1779144354987,51.45,76990.37,0.0,-1.0,0.0,0.0]
[1779144360023,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779144361030,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779144362044,51.45,76983.9,0.0,-1.0,0.0,0.0]
[1779144366072,51.45,76983.77,0.0,-1.0,0.0,0.0]
[1779144371110,51.45,76983.52,0.0,-1.0,0.0,0.0]
[1779144378159,51.45,76983.01,0.0,-1.0,0.0,0.0]
[1779144383194,51.45,76983.03,0.0,-1.0,0.0,0.0]
[1779144388229,51.45,76983.1,0.0,-1.0,0.0,0.0]
[1779144390244,51.45,76981.78,0.0,-1.0,0.0,0.0]
[1779144391250,51.45,76981.8,0.0,-1.0,0.0,0.0]
[1779144393264,51.45,76982.83,0.0,-1.0,0.0,0.0]
[1779144398299,51.45,76983.26,0.0,-1.0,0.0,0.0]
[1779144403334,51.45,76984.09,0.0,-1.0,0.0,0.0]
[1779144408369,51.45,76984.13,0.0,-1.0,0.0,0.0]
[1779144413404,51.45,76983.82,0.0,-1.0,0.0,0.0]
[1779144415418,51.45,76984.82,0.0,-1.0,0.0,0.0]
[1779144416425,51.45,76988.19,0.0,-1.0,0.0,0.0]
[1779144417432,51.45,76989.8,0.0,-1.0,0.0,0.0]
[1779144421460,51.45,76988.61,0.0,-1.0,0.0,0.0]
[1779144422467,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779144427503,51.45,76986.49,0.0,-1.0,0.0,0.0]
[1779144437573,51.45,76985.57,0.0,-1.0,0.0,0.0]
[1779144442608,51.45,76984.58,0.0,-1.0,0.0,0.0]
[1779144444622,51.45,76981.84,0.0,-1.0,0.0,0.0]
[1779144449657,51.45,76981.56,0.0,-1.0,0.0,0.0]
[1779144452678,51.45,76981.48,0.0,-1.0,0.0,0.0]
[1779144457713,51.45,76981.1,0.0,-1.0,0.0,0.0]
[1779144458720,51.45,76978.26,0.0,-1.0,0.0,0.0]
[1779144459732,51.45,76970.11,0.0,-1.0,0.0,0.0]
[1779144460738,51.45,76964.7,0.0,-1.0,0.0,0.0]
[1779144461745,51.45,76963.49,0.0,-1.0,0.0,0.0]
[1779144463573,51.45,76963.64,0.0,-1.0,0.0,0.0]
[1779144463688,51.45,76963.64,0.0,-1.0,0.0,0.0]
[1779144463759,51.45,76962.65,0.0,-1.0,0.0,0.0]
[1779144464204,51.45,76962.65,0.0,-1.0,0.0,0.0]
[1779144469801,51.45,76959.06,0.0,-1.0,0.0,0.0]
[1779144470987,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779144471059,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779144471815,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779144475843,51.45,76954.7,0.0,-1.0,0.0,0.0]
[1779144476850,51.45,76952.02,0.0,-1.0,0.0,0.0]
[1779144477269,51.45,76952.02,0.0,-1.0,0.0,0.0]
[1779144477309,51.45,76952.02,0.0,-1.0,0.0,0.0]
[1779144477857,51.45,76951.03,0.0,-1.0,0.0,0.0]
[1779144480878,51.45,76947.19,0.0,-1.0,0.0,0.0]
[1779144481885,51.45,76944.36,0.0,-1.0,0.0,0.0]
[1779144482892,51.45,76949.29,0.0,-1.0,0.0,0.0]
[1779144484906,51.45,76950.89,0.0,-1.0,0.0,0.0]
[1779144486415,51.45,76950.89,0.0,-1.0,0.0,0.0]
[1779144486475,51.45,76953.0,0.0,-1.0,0.0,0.0]
[1779144486921,51.45,76949.22,0.0,-1.0,0.0,0.0]
[1779144487927,51.45,76939.06,0.0,-1.0,0.0,0.0]
[1779144488934,51.45,76938.05,0.0,-1.0,0.0,0.0]
[1779144490276,51.45,76938.05,0.0,-1.0,0.0,0.0]
[1779144490327,51.45,76938.05,0.0,-1.0,0.0,0.0]
[1779144492962,51.45,76939.59,0.0,-1.0,0.0,0.0]
[1779144497997,51.45,76943.47,0.0,-1.0,0.0,0.0]
[1779144502844,51.45,76943.16,0.0,-1.0,0.0,0.0]
[1779144502879,51.45,76943.13,0.0,-1.0,0.0,0.0]
[1779144503057,51.45,76943.13,0.0,-1.0,0.0,0.0]
[1779144503087,51.45,76945.35,0.0,-1.0,0.0,0.0]
[1779144504040,51.45,76948.89,0.0,-1.0,0.0,0.0]
[1779144508068,51.45,76950.84,0.0,-1.0,0.0,0.0]
[1779144511089,51.45,76951.3,0.0,-1.0,0.0,0.0]
[1779144516124,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779144520152,51.45,76952.41,0.0,-1.0,0.0,0.0]
[1779144521159,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779144522166,51.45,76952.83,0.0,-1.0,0.0,0.0]
[1779144525190,51.45,76954.18,0.0,-1.0,0.0,0.0]
[1779144526197,51.45,76955.08,0.0,-1.0,0.0,0.0]
[1779144531232,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779144536267,51.45,76954.81,0.0,-1.0,0.0,0.0]
[1779144541302,51.45,76954.89,0.0,-1.0,0.0,0.0]
[1779144543327,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779144544334,51.45,76949.21,0.0,-1.0,0.0,0.0]
[1779144545341,51.45,76948.18,0.0,-1.0,0.0,0.0]
[1779144548362,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779144554405,51.45,76946.05,0.0,-1.0,0.0,0.0]
[1779144559440,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779144564475,51.45,76945.3,0.0,-1.0,0.0,0.0]
[1779144567496,51.45,76944.23,0.0,-1.0,0.0,0.0]
[1779144571524,51.45,76944.54,0.0,-1.0,0.0,0.0]
[1779144576559,51.45,76944.61,0.0,-1.0,0.0,0.0]
[1779144581594,51.45,76944.65,0.0,-1.0,0.0,0.0]
[1779144583608,51.45,76945.97,0.0,-1.0,0.0,0.0]
[1779144586629,51.45,76943.06,0.0,-1.0,0.0,0.0]
[1779144587636,51.45,76939.71,0.0,-1.0,0.0,0.0]
[1779144589650,51.45,76937.71,0.0,-1.0,0.0,0.0]
[1779144594686,51.45,76938.01,0.0,-1.0,0.0,0.0]
[1779144599721,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779144600728,51.45,76940.6,0.0,-1.0,0.0,0.0]
[1779144601735,51.45,76941.77,0.0,-1.0,0.0,0.0]
[1779144602742,51.45,76943.1,0.0,-1.0,0.0,0.0]
[1779144605763,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779144610798,51.45,76944.17,0.0,-1.0,0.0,0.0]
[1779144612812,51.45,76943.11,0.0,-1.0,0.0,0.0]
[1779144616840,51.45,76942.14,0.0,-1.0,0.0,0.0]
[1779144621875,51.45,76941.74,0.0,-1.0,0.0,0.0]
[1779144622882,51.45,76943.66,0.0,-1.0,0.0,0.0]
[1779144624896,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779144625903,51.45,76941.56,0.0,-1.0,0.0,0.0]
[1779144631948,51.45,76941.78,0.0,-1.0,0.0,0.0]
[1779144633638,51.45,76941.78,0.0,-1.0,0.0,0.0]
[1779144633962,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779144634969,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779144637514,51.45,76938.53,0.0,-1.0,0.0,0.0]
[1779144637994,51.45,76934.49,0.0,-1.0,0.0,0.0]
[1779144638239,51.45,76934.49,0.0,-1.0,0.0,0.0]
[1779144639002,51.45,76930.61,0.0,-1.0,0.0,0.0]
[1779144641785,51.45,76930.84,0.0,-1.0,0.0,0.0]
[1779144650080,51.45,76931.38,0.0,-1.0,0.0,0.0]
[1779144653149,51.45,76931.35,0.0,-1.0,0.0,0.0]
[1779144653308,51.45,76931.35,0.0,-1.0,0.0,0.0]
[1779144653343,51.45,76931.28,0.0,-1.0,0.0,0.0]
[1779144655115,51.45,76932.39,0.0,-1.0,0.0,0.0]
[1779144657702,51.45,76932.75,0.0,-1.0,0.0,0.0]
[1779144657737,51.45,76932.75,0.0,-1.0,0.0,0.0]
[1779144658146,51.45,76908.94,0.0,-1.0,0.0,0.0]
[1779144659153,51.45,76888.31,0.0,-1.0,0.0,0.0]
[1779144660161,51.45,76886.61,0.0,-1.0,0.0,0.0]
[1779144661156,51.45,76886.61,0.0,-1.0,0.0,0.0]
[1779144661168,51.45,76891.63,0.0,-1.0,0.0,0.0]
[1779144662175,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779144663298,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779144663319,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779144663343,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779144664189,51.45,76906.65,0.0,-1.0,0.0,0.0]
[1779144667214,51.45,76907.14,0.0,-1.0,0.0,0.0]
[1779144667300,51.45,76907.14,0.0,-1.0,0.0,0.0]
[1779144667310,51.45,76907.14,0.0,-1.0,0.0,0.0]
[1779144671238,51.45,76910.71,0.0,-1.0,0.0,0.0]
[1779144672246,51.45,76919.78,0.0,-1.0,0.0,0.0]
[1779144673895,51.45,76919.78,0.0,-1.0,0.0,0.0]
[1779144674058,51.45,76919.78,0.0,-1.0,0.0,0.0]
[1779144673996,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779144674271,51.45,76922.4,0.0,-1.0,0.0,0.0]
[1779144675209,51.45,76922.4,0.0,-1.0,0.0,0.0]
[1779144675229,51.45,76922.4,0.0,-1.0,0.0,0.0]
[1779144675314,51.45,76922.4,0.0,-1.0,0.0,0.0]
[1779144675412,51.45,76923.48,0.0,-1.0,0.0,0.0]
[1779144678299,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779144679293,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779144679310,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779144679377,51.45,76928.81,0.0,-1.0,0.0,0.0]
[1779144680314,51.45,76926.28,0.0,-1.0,0.0,0.0]
[1779144681638,51.45,76926.28,0.0,-1.0,0.0,0.0]
[1779144681720,51.45,76926.28,0.0,-1.0,0.0,0.0]
[1779144681810,51.45,76926.28,0.0,-1.0,0.0,0.0]
[1779144681862,51.45,76923.59,0.0,-1.0,0.0,0.0]
[1779144682328,51.45,76925.78,0.0,-1.0,0.0,0.0]
[1779144684342,51.45,76927.63,0.0,-1.0,0.0,0.0]
[1779144685349,51.45,76929.29,0.0,-1.0,0.0,0.0]
[1779144686356,51.45,76931.07,0.0,-1.0,0.0,0.0]
[1779144687469,51.45,76931.07,0.0,-1.0,0.0,0.0]
[1779144687562,51.45,76931.07,0.0,-1.0,0.0,0.0]
[1779144687567,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779144689064,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779144688370,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779144689195,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779144689316,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779144690384,51.45,76939.35,0.0,-1.0,0.0,0.0]
[1779144691391,51.45,76938.67,0.0,-1.0,0.0,0.0]
[1779144696112,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779144696310,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779144696427,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779144697639,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779144697703,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779144697830,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779144697877,51.45,76936.02,0.0,-1.0,0.0,0.0]
[1779144698441,51.45,76935.08,0.0,-1.0,0.0,0.0]
[1779144700456,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144701297,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144701311,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144701845,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144701904,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144702062,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144701910,51.45,76931.12,0.0,-1.0,0.0,0.0]
[1779144702470,51.45,76930.14,0.0,-1.0,0.0,0.0]
[1779144703899,51.45,76928.51,0.0,-1.0,0.0,0.0]
[1779144704484,51.45,76927.79,0.0,-1.0,0.0,0.0]
[1779144706053,51.45,76927.79,0.0,-1.0,0.0,0.0]
[1779144706060,51.45,76927.79,0.0,-1.0,0.0,0.0]
[1779144706098,51.45,76926.6,0.0,-1.0,0.0,0.0]
[1779144706311,51.45,76926.6,0.0,-1.0,0.0,0.0]
[1779144706570,51.45,76926.6,0.0,-1.0,0.0,0.0]
[1779144706818,51.45,76926.6,0.0,-1.0,0.0,0.0]
[1779144706893,51.45,76927.52,0.0,-1.0,0.0,0.0]
[1779144707505,51.45,76926.64,0.0,-1.0,0.0,0.0]
[1779144708512,51.45,76925.6,0.0,-1.0,0.0,0.0]
[1779144709519,51.45,76923.17,0.0,-1.0,0.0,0.0]
[1779144711108,51.45,76923.17,0.0,-1.0,0.0,0.0]
[1779144710526,51.45,76921.61,0.0,-1.0,0.0,0.0]
[1779144711124,51.45,76921.61,0.0,-1.0,0.0,0.0]
[1779144711314,51.45,76921.61,0.0,-1.0,0.0,0.0]
[1779144711533,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779144712540,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779144713547,51.45,76915.04,0.0,-1.0,0.0,0.0]
[1779144714554,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779144717038,51.45,76914.44,0.0,-1.0,0.0,0.0]
[1779144717057,51.45,76914.44,0.0,-1.0,0.0,0.0]
[1779144716568,51.45,76915.12,0.0,-1.0,0.0,0.0]
[1779144717535,51.45,76915.12,0.0,-1.0,0.0,0.0]
[1779144717545,51.45,76915.12,0.0,-1.0,0.0,0.0]
[1779144717560,51.45,76915.12,0.0,-1.0,0.0,0.0]
[1779144717575,51.45,76914.88,0.0,-1.0,0.0,0.0]
[1779144721603,51.45,76916.54,0.0,-1.0,0.0,0.0]
[1779144722856,51.45,76916.54,0.0,-1.0,0.0,0.0]
[1779144722920,51.45,76916.54,0.0,-1.0,0.0,0.0]
[1779144723061,51.45,76916.54,0.0,-1.0,0.0,0.0]
[1779144723086,51.45,76919.77,0.0,-1.0,0.0,0.0]
[1779144728799,51.45,76919.84,0.0,-1.0,0.0,0.0]
[1779144729117,51.45,76918.23,0.0,-1.0,0.0,0.0]
[1779144729659,51.45,76919.59,0.0,-1.0,0.0,0.0]
[1779144730406,51.45,76919.59,0.0,-1.0,0.0,0.0]
[1779144730530,51.45,76919.59,0.0,-1.0,0.0,0.0]
[1779144730560,51.45,76919.59,0.0,-1.0,0.0,0.0]
[1779144731311,51.45,76919.39,0.0,-1.0,0.0,0.0]
[1779144731673,51.45,76918.75,0.0,-1.0,0.0,0.0]
[1779144736708,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144740660,51.45,76918.41,0.0,-1.0,0.0,0.0]
[1779144740809,51.45,76918.41,0.0,-1.0,0.0,0.0]
[1779144740815,51.45,76918.41,0.0,-1.0,0.0,0.0]
[1779144741062,51.45,76918.41,0.0,-1.0,0.0,0.0]
[1779144742102,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779144742106,51.45,76918.38,0.0,-1.0,0.0,0.0]
[1779144742309,51.45,76918.38,0.0,-1.0,0.0,0.0]
[1779144750375,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144755592,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144755721,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144755812,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144755899,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144761883,51.45,76918.38,0.0,-1.0,0.0,0.0]
[1779144763131,51.45,76918.38,0.0,-1.0,0.0,0.0]
[1779144763226,51.45,76918.49,0.0,-1.0,0.0,0.0]
[1779144763312,51.45,76918.49,0.0,-1.0,0.0,0.0]
[1779144764027,51.45,76918.49,0.0,-1.0,0.0,0.0]
[1779144764061,51.45,76918.49,0.0,-1.0,0.0,0.0]
[1779144764127,51.45,76918.43,0.0,-1.0,0.0,0.0]
[1779144765911,51.45,76921.95,0.0,-1.0,0.0,0.0]
[1779144768011,51.45,76922.48,0.0,-1.0,0.0,0.0]
[1779144768019,51.45,76922.48,0.0,-1.0,0.0,0.0]
[1779144768058,51.45,76922.48,0.0,-1.0,0.0,0.0]
[1779144768128,51.45,76922.48,0.0,-1.0,0.0,0.0]
[1779144771309,51.45,76923.02,0.0,-1.0,0.0,0.0]
[1779144771482,51.45,76923.02,0.0,-1.0,0.0,0.0]
[1779144773311,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779144773337,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779144773968,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779144774815,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779144775057,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779144775158,51.45,76919.82,0.0,-1.0,0.0,0.0]
[1779144777313,51.45,76919.75,0.0,-1.0,0.0,0.0]
[1779144777766,51.45,76919.75,0.0,-1.0,0.0,0.0]
[1779144781022,51.45,76917.13,0.0,-1.0,0.0,0.0]
[1779144781314,51.45,76917.13,0.0,-1.0,0.0,0.0]
[1779144781449,51.45,76917.13,0.0,-1.0,0.0,0.0]
[1779144781561,51.45,76917.13,0.0,-1.0,0.0,0.0]
[1779144782065,51.45,76917.13,0.0,-1.0,0.0,0.0]
[1779144782085,51.45,76914.3,0.0,-1.0,0.0,0.0]
[1779144782309,51.45,76914.3,0.0,-1.0,0.0,0.0]
[1779144784043,51.45,76909.04,0.0,-1.0,0.0,0.0]
[1779144784687,51.45,76909.04,0.0,-1.0,0.0,0.0]
[1779144784713,51.45,76909.04,0.0,-1.0,0.0,0.0]
[1779144784808,51.45,76909.04,0.0,-1.0,0.0,0.0]
[1779144790085,51.45,76911.26,0.0,-1.0,0.0,0.0]
[1779144793106,51.45,76912.44,0.0,-1.0,0.0,0.0]
[1779144795122,51.45,76916.79,0.0,-1.0,0.0,0.0]
[1779144796149,51.45,76916.79,0.0,-1.0,0.0,0.0]
[1779144796129,51.45,76920.11,0.0,-1.0,0.0,0.0]
[1779144796206,51.45,76920.11,0.0,-1.0,0.0,0.0]
[1779144796310,51.45,76920.11,0.0,-1.0,0.0,0.0]
[1779144796423,51.45,76920.11,0.0,-1.0,0.0,0.0]
[1779144797377,51.45,76920.26,0.0,-1.0,0.0,0.0]
[1779144797559,51.45,76920.26,0.0,-1.0,0.0,0.0]
[1779144798143,51.45,76920.27,0.0,-1.0,0.0,0.0]
[1779144799312,51.45,76920.46,0.0,-1.0,0.0,0.0]
[1779144799478,51.45,76920.46,0.0,-1.0,0.0,0.0]
[1779144801164,51.45,76923.14,0.0,-1.0,0.0,0.0]
[1779144801313,51.45,76923.14,0.0,-1.0,0.0,0.0]
[1779144801524,51.45,76923.14,0.0,-1.0,0.0,0.0]
[1779144805312,51.45,76923.18,0.0,-1.0,0.0,0.0]
[1779144805572,51.45,76923.18,0.0,-1.0,0.0,0.0]
[1779144807312,51.45,76923.11,0.0,-1.0,0.0,0.0]
[1779144807605,51.45,76923.11,0.0,-1.0,0.0,0.0]
[1779144810308,51.45,76923.68,0.0,-1.0,0.0,0.0]
[1779144810484,51.45,76923.68,0.0,-1.0,0.0,0.0]
[1779144810645,51.45,76924.06,0.0,-1.0,0.0,0.0]
[1779144811311,51.45,76924.06,0.0,-1.0,0.0,0.0]
[1779144811456,51.45,76924.06,0.0,-1.0,0.0,0.0]
[1779144811538,51.45,76924.77,0.0,-1.0,0.0,0.0]
[1779144812241,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779144813316,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779144813387,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779144813459,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779144813562,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779144813650,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779144817561,51.45,76928.88,0.0,-1.0,0.0,0.0]
[1779144817754,51.45,76928.88,0.0,-1.0,0.0,0.0]
[1779144817841,51.45,76946.76,0.0,-1.0,0.0,0.0]
[1779144818287,51.45,76955.37,0.0,-1.0,0.0,0.0]
[1779144819294,51.45,76961.28,0.0,-1.0,0.0,0.0]
[1779144821065,51.45,76961.28,0.0,-1.0,0.0,0.0]
[1779144822315,51.45,76960.08,0.0,-1.0,0.0,0.0]
[1779144823466,51.45,76960.08,0.0,-1.0,0.0,0.0]
[1779144823472,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779144825061,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779144825175,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779144829060,51.45,76957.49,0.0,-1.0,0.0,0.0]
[1779144829530,51.45,76958.04,0.0,-1.0,0.0,0.0]
[1779144831066,51.45,76958.06,0.0,-1.0,0.0,0.0]
[1779144831179,51.45,76958.06,0.0,-1.0,0.0,0.0]
[1779144831167,51.45,76951.83,0.0,-1.0,0.0,0.0]
[1779144831378,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779144833392,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144835062,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144835136,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144835911,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144836058,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144836062,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779144837063,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779144837188,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779144839064,51.45,76945.6,0.0,-1.0,0.0,0.0]
[1779144839362,51.45,76945.58,0.0,-1.0,0.0,0.0]
[1779144840442,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779144841451,51.45,76937.21,0.0,-1.0,0.0,0.0]
[1779144842983,51.45,76937.21,0.0,-1.0,0.0,0.0]
[1779144843047,51.45,76937.21,0.0,-1.0,0.0,0.0]
[1779144843136,51.45,76933.94,0.0,-1.0,0.0,0.0]
[1779144844260,51.45,76934.59,0.0,-1.0,0.0,0.0]
[1779144844395,51.45,76934.59,0.0,-1.0,0.0,0.0]
[1779144845023,51.45,76934.59,0.0,-1.0,0.0,0.0]
[1779144845061,51.45,76934.59,0.0,-1.0,0.0,0.0]
[1779144845065,51.45,76934.66,0.0,-1.0,0.0,0.0]
[1779144846313,51.45,76934.62,0.0,-1.0,0.0,0.0]
[1779144846446,51.45,76934.62,0.0,-1.0,0.0,0.0]
[1779144846541,51.45,76937.1,0.0,-1.0,0.0,0.0]
[1779144849802,51.45,76936.32,0.0,-1.0,0.0,0.0]
[1779144849831,51.45,76942.67,0.0,-1.0,0.0,0.0]
[1779144850514,51.45,76971.83,0.0,-1.0,0.0,0.0]
[1779144851521,51.45,76975.26,0.0,-1.0,0.0,0.0]
[1779144853302,51.45,76975.04,0.0,-1.0,0.0,0.0]
[1779144853427,51.45,76975.04,0.0,-1.0,0.0,0.0]
[1779144855318,51.45,76975.51,0.0,-1.0,0.0,0.0]
[1779144855406,51.45,76975.51,0.0,-1.0,0.0,0.0]
[1779144857311,51.45,76976.45,0.0,-1.0,0.0,0.0]
[1779144857577,51.45,76976.45,0.0,-1.0,0.0,0.0]
[1779144859315,51.45,76976.61,0.0,-1.0,0.0,0.0]
[1779144859644,51.45,76976.61,0.0,-1.0,0.0,0.0]
[1779144860585,51.45,76978.52,0.0,-1.0,0.0,0.0]
[1779144861592,51.45,76979.79,0.0,-1.0,0.0,0.0]
[1779144863314,51.45,76980.78,0.0,-1.0,0.0,0.0]
[1779144863340,51.45,76980.78,0.0,-1.0,0.0,0.0]
[1779144864613,51.45,76982.82,0.0,-1.0,0.0,0.0]
[1779144866171,51.45,76982.82,0.0,-1.0,0.0,0.0]
[1779144866258,51.45,76983.3,0.0,-1.0,0.0,0.0]
[1779144866312,51.45,76983.3,0.0,-1.0,0.0,0.0]
[1779144867314,51.45,76983.65,0.0,-1.0,0.0,0.0]
[1779144867349,51.45,76983.65,0.0,-1.0,0.0,0.0]
[1779144867634,51.45,76981.59,0.0,-1.0,0.0,0.0]
[1779144869321,51.45,76980.65,0.0,-1.0,0.0,0.0]
[1779144869578,51.45,76980.65,0.0,-1.0,0.0,0.0]
[1779144871662,51.45,76980.51,0.0,-1.0,0.0,0.0]
[1779144872669,51.45,76981.95,0.0,-1.0,0.0,0.0]
[1779144877909,51.45,76981.42,0.0,-1.0,0.0,0.0]
[1779144878937,51.45,76980.43,0.0,-1.0,0.0,0.0]
[1779144879058,51.45,76980.43,0.0,-1.0,0.0,0.0]
[1779144879259,51.45,76980.63,0.0,-1.0,0.0,0.0]
[1779144882768,51.45,76980.42,0.0,-1.0,0.0,0.0]
[1779144882838,51.45,76980.42,0.0,-1.0,0.0,0.0]
[1779144883746,51.45,76968.77,0.0,-1.0,0.0,0.0]
[1779144884753,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779144887167,51.45,76965.45,0.0,-1.0,0.0,0.0]
[1779144887268,51.45,76963.82,0.0,-1.0,0.0,0.0]
[1779144887312,51.45,76963.82,0.0,-1.0,0.0,0.0]
[1779144893038,51.45,76963.56,0.0,-1.0,0.0,0.0]
[1779144896837,51.45,76966.38,0.0,-1.0,0.0,0.0]
[1779144899225,51.45,76966.22,0.0,-1.0,0.0,0.0]
[1779144899315,51.45,76967.01,0.0,-1.0,0.0,0.0]
[1779144899858,51.45,76968.53,0.0,-1.0,0.0,0.0]
[1779144903890,51.45,76967.06,0.0,-1.0,0.0,0.0]
[1779144910939,51.45,76962.84,0.0,-1.0,0.0,0.0]
[1779144912954,51.45,76961.65,0.0,-1.0,0.0,0.0]
[1779144913961,51.45,76954.1,0.0,-1.0,0.0,0.0]
[1779144914968,51.45,76951.96,0.0,-1.0,0.0,0.0]
[1779144916982,51.45,76953.67,0.0,-1.0,0.0,0.0]
[1779144922018,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779144929067,51.45,76955.37,0.0,-1.0,0.0,0.0]
[1779144931081,51.45,76955.34,0.0,-1.0,0.0,0.0]
[1779144935109,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779144936116,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779144941151,51.45,76959.56,0.0,-1.0,0.0,0.0]
[1779144946186,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779144951221,51.45,76962.5,0.0,-1.0,0.0,0.0]
[1779144956256,51.45,76963.01,0.0,-1.0,0.0,0.0]
[1779144957263,51.45,76964.67,0.0,-1.0,0.0,0.0]
[1779144962299,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779144965320,51.45,76963.61,0.0,-1.0,0.0,0.0]
[1779144970355,51.45,76964.44,0.0,-1.0,0.0,0.0]
[1779144975390,51.45,76964.08,0.0,-1.0,0.0,0.0]
[1779144980425,51.45,76963.54,0.0,-1.0,0.0,0.0]
[1779144985460,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779144993516,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779144998551,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779145001572,51.45,76966.04,0.0,-1.0,0.0,0.0]
[1779145004595,51.45,76964.93,0.0,-1.0,0.0,0.0]
[1779145006609,51.45,76966.02,0.0,-1.0,0.0,0.0]
[1779145011644,51.45,76965.41,0.0,-1.0,0.0,0.0]
[1779145017686,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779145022721,51.45,76965.2,0.0,-1.0,0.0,0.0]
[1779145029770,51.45,76965.36,0.0,-1.0,0.0,0.0]
[1779145036819,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779145041854,51.45,76966.54,0.0,-1.0,0.0,0.0]
[1779145042861,51.45,76967.89,0.0,-1.0,0.0,0.0]
[1779145043868,51.45,76969.42,0.0,-1.0,0.0,0.0]
[1779145044875,51.45,76971.95,0.0,-1.0,0.0,0.0]
[1779145045882,51.45,76974.37,0.0,-1.0,0.0,0.0]
[1779145047896,51.45,76977.01,0.0,-1.0,0.0,0.0]
[1779145050917,51.45,76978.76,0.0,-1.0,0.0,0.0]
[1779145051924,51.45,76980.58,0.0,-1.0,0.0,0.0]
[1779145053309,51.45,76980.58,0.0,-1.0,0.0,0.0]
[1779145053560,51.45,76981.46,0.0,-1.0,0.0,0.0]
[1779145058973,51.45,76982.76,0.0,-1.0,0.0,0.0]
[1779145065015,51.45,76982.24,0.0,-1.0,0.0,0.0]
[1779145066072,51.45,76982.24,0.0,-1.0,0.0,0.0]
[1779145066309,51.45,76982.24,0.0,-1.0,0.0,0.0]
[1779145066409,51.45,76982.48,0.0,-1.0,0.0,0.0]
[1779145071057,51.45,76988.97,0.0,-1.0,0.0,0.0]
[1779145072064,51.45,76991.47,0.0,-1.0,0.0,0.0]
[1779145073071,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779145075085,51.45,76997.49,0.0,-1.0,0.0,0.0]
[1779145080120,51.45,76996.72,0.0,-1.0,0.0,0.0]
[1779145084148,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779145085155,51.45,76996.74,0.0,-1.0,0.0,0.0]
[1779145086169,51.45,76993.79,0.0,-1.0,0.0,0.0]
[1779145087176,51.45,76991.34,0.0,-1.0,0.0,0.0]
[1779145090198,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779145096239,51.45,76989.9,0.0,-1.0,0.0,0.0]
[1779145101274,51.45,76991.17,0.0,-1.0,0.0,0.0]
[1779145106309,51.45,76991.17,0.0,-1.0,0.0,0.0]
[1779145111344,51.45,76991.65,0.0,-1.0,0.0,0.0]
[1779145116379,51.45,76992.4,0.0,-1.0,0.0,0.0]
[1779145121415,51.45,76993.55,0.0,-1.0,0.0,0.0]
[1779145123429,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779145124436,51.45,77000.09,0.0,-1.0,0.0,0.0]
[1779145125445,51.45,77003.17,0.0,-1.0,0.0,0.0]
[1779145130482,51.45,77002.5,0.0,-1.0,0.0,0.0]
[1779145134510,51.45,77006.11,0.0,-1.0,0.0,0.0]
[1779145135517,51.45,77007.46,0.0,-1.0,0.0,0.0]
[1779145138538,51.45,77008.96,0.0,-1.0,0.0,0.0]
[1779145140552,51.45,77007.51,0.0,-1.0,0.0,0.0]
[1779145145588,51.45,77008.09,0.0,-1.0,0.0,0.0]
[1779145150623,51.45,77008.19,0.0,-1.0,0.0,0.0]
[1779145152309,51.45,77008.19,0.0,-1.0,0.0,0.0]
[1779145152560,51.45,77008.19,0.0,-1.0,0.0,0.0]
[1779145152410,51.45,77009.09,0.0,-1.0,0.0,0.0]
[1779145153645,51.45,77010.52,0.0,-1.0,0.0,0.0]
[1779145154652,51.45,77012.32,0.0,-1.0,0.0,0.0]
[1779145155659,51.45,77020.67,0.0,-1.0,0.0,0.0]
[1779145156666,51.45,77023.73,0.0,-1.0,0.0,0.0]
[1779145157673,51.45,77025.07,0.0,-1.0,0.0,0.0]
[1779145160694,51.45,77026.53,0.0,-1.0,0.0,0.0]
[1779145162710,51.45,77024.84,0.0,-1.0,0.0,0.0]
[1779145166736,51.45,77026.33,0.0,-1.0,0.0,0.0]
[1779145171771,51.45,77026.51,0.0,-1.0,0.0,0.0]
[1779145173785,51.45,77027.8,0.0,-1.0,0.0,0.0]
[1779145175801,51.45,77029.31,0.0,-1.0,0.0,0.0]
[1779145178822,51.45,77031.1,0.0,-1.0,0.0,0.0]
[1779145180836,51.45,77032.46,0.0,-1.0,0.0,0.0]
[1779145182851,51.45,77031.26,0.0,-1.0,0.0,0.0]
[1779145183858,51.45,77029.52,0.0,-1.0,0.0,0.0]
[1779145188893,51.45,77029.05,0.0,-1.0,0.0,0.0]
[1779145193928,51.45,77029.11,0.0,-1.0,0.0,0.0]
[1779145198963,51.45,77029.21,0.0,-1.0,0.0,0.0]
[1779145201984,51.45,77023.48,0.0,-1.0,0.0,0.0]
[1779145202991,51.45,77016.13,0.0,-1.0,0.0,0.0]
[1779145203998,51.45,77014.94,0.0,-1.0,0.0,0.0]
[1779145209033,51.45,77014.38,0.0,-1.0,0.0,0.0]
[1779145210040,51.45,77017.03,0.0,-1.0,0.0,0.0]
[1779145211047,51.45,77020.89,0.0,-1.0,0.0,0.0]
[1779145212054,51.45,77023.26,0.0,-1.0,0.0,0.0]
[1779145213061,51.45,77027.12,0.0,-1.0,0.0,0.0]
[1779145214068,51.45,77028.32,0.0,-1.0,0.0,0.0]
[1779145216082,51.45,77029.69,0.0,-1.0,0.0,0.0]
[1779145220110,51.45,77028.57,0.0,-1.0,0.0,0.0]
[1779145221117,51.45,77026.85,0.0,-1.0,0.0,0.0]
[1779145222124,51.45,77023.42,0.0,-1.0,0.0,0.0]
[1779145227159,51.45,77022.85,0.0,-1.0,0.0,0.0]
[1779145228166,51.45,77026.04,0.0,-1.0,0.0,0.0]
[1779145231187,51.45,77026.04,0.0,-1.0,0.0,0.0]
[1779145234208,51.45,77028.71,0.0,-1.0,0.0,0.0]
[1779145236222,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779145237229,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779145242264,51.45,77036.32,0.0,-1.0,0.0,0.0]
[1779145243271,51.45,77035.13,0.0,-1.0,0.0,0.0]
[1779145248306,51.45,77035.27,0.0,-1.0,0.0,0.0]
[1779145250320,51.45,77036.55,0.0,-1.0,0.0,0.0]
[1779145251327,51.45,77038.87,0.0,-1.0,0.0,0.0]
[1779145256362,51.45,77038.13,0.0,-1.0,0.0,0.0]
[1779145259383,51.45,77035.26,0.0,-1.0,0.0,0.0]
[1779145260390,51.45,77033.07,0.0,-1.0,0.0,0.0]
[1779145265425,51.45,77032.79,0.0,-1.0,0.0,0.0]
[1779145270460,51.45,77032.5,0.0,-1.0,0.0,0.0]
[1779145277509,51.45,77032.47,0.0,-1.0,0.0,0.0]
[1779145279524,51.45,77033.84,0.0,-1.0,0.0,0.0]
[1779145283552,51.45,77035.31,0.0,-1.0,0.0,0.0]
[1779145284559,51.45,77038.49,0.0,-1.0,0.0,0.0]
[1779145285571,51.45,77040.12,0.0,-1.0,0.0,0.0]
[1779145286575,51.45,77047.22,0.0,-1.0,0.0,0.0]
[1779145287582,51.45,77050.56,0.0,-1.0,0.0,0.0]
[1779145288589,51.45,77052.56,0.0,-1.0,0.0,0.0]
[1779145291613,51.45,77053.65,0.0,-1.0,0.0,0.0]
[1779145292620,51.45,77055.52,0.0,-1.0,0.0,0.0]
[1779145294634,51.45,77056.83,0.0,-1.0,0.0,0.0]
[1779145294888,51.45,77056.83,0.0,-1.0,0.0,0.0]
[1779145295060,51.45,77056.83,0.0,-1.0,0.0,0.0]
[1779145295641,51.45,77057.43,0.0,-1.0,0.0,0.0]
[1779145299670,51.45,77059.56,0.0,-1.0,0.0,0.0]
[1779145302691,51.45,77060.75,0.0,-1.0,0.0,0.0]
[1779145307726,51.45,77061.49,0.0,-1.0,0.0,0.0]
[1779145308736,51.45,77064.7,0.0,-1.0,0.0,0.0]
[1779145309742,51.45,77066.83,0.0,-1.0,0.0,0.0]
[1779145310749,51.45,77069.38,0.0,-1.0,0.0,0.0]
[1779145311756,51.45,77075.35,0.0,-1.0,0.0,0.0]
[1779145312764,51.45,77080.3,0.0,-1.0,0.0,0.0]
[1779145317798,51.45,77080.96,0.0,-1.0,0.0,0.0]
[1779145322837,51.45,77080.71,0.0,-1.0,0.0,0.0]
[1779145323844,51.45,77083.68,0.0,-1.0,0.0,0.0]
[1779145324851,51.45,77088.91,0.0,-1.0,0.0,0.0]
[1779145326865,51.45,77090.16,0.0,-1.0,0.0,0.0]
[1779145331901,51.45,77091.29,0.0,-1.0,0.0,0.0]
[1779145332908,51.45,77094.86,0.0,-1.0,0.0,0.0]
[1779145333915,51.45,77098.71,0.0,-1.0,0.0,0.0]
[1779145334922,51.45,77100.38,0.0,-1.0,0.0,0.0]
[1779145336936,51.45,77105.01,0.0,-1.0,0.0,0.0]
[1779145337943,51.45,77107.92,0.0,-1.0,0.0,0.0]
[1779145339631,51.45,77107.92,0.0,-1.0,0.0,0.0]
[1779145339732,51.45,77108.35,0.0,-1.0,0.0,0.0]
[1779145339809,51.45,77108.35,0.0,-1.0,0.0,0.0]
[1779145341971,51.45,77109.59,0.0,-1.0,0.0,0.0]
[1779145347006,51.45,77108.28,0.0,-1.0,0.0,0.0]
[1779145348014,51.45,77107.06,0.0,-1.0,0.0,0.0]
[1779145349020,51.45,77105.3,0.0,-1.0,0.0,0.0]
[1779145350027,51.45,77100.46,0.0,-1.0,0.0,0.0]
[1779145351034,51.45,77097.33,0.0,-1.0,0.0,0.0]
[1779145352530,51.45,77093.07,0.0,-1.0,0.0,0.0]
[1779145358083,51.45,77092.22,0.0,-1.0,0.0,0.0]
[1779145360097,51.45,77090.17,0.0,-1.0,0.0,0.0]
[1779145362383,51.45,77089.54,0.0,-1.0,0.0,0.0]
[1779145362558,51.45,77089.54,0.0,-1.0,0.0,0.0]
[1779145362659,51.45,77087.69,0.0,-1.0,0.0,0.0]
[1779145365132,51.45,77086.25,0.0,-1.0,0.0,0.0]
[1779145370167,51.45,77084.88,0.0,-1.0,0.0,0.0]
[1779145374195,51.45,77086.76,0.0,-1.0,0.0,0.0]
[1779145375202,51.45,77091.1,0.0,-1.0,0.0,0.0]
[1779145376209,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779145381244,51.45,77094.96,0.0,-1.0,0.0,0.0]
[1779145382251,51.45,77096.99,0.0,-1.0,0.0,0.0]
[1779145383258,51.45,77091.6,0.0,-1.0,0.0,0.0]
[1779145384265,51.45,77084.97,0.0,-1.0,0.0,0.0]
[1779145385272,51.45,77083.74,0.0,-1.0,0.0,0.0]
[1779145386279,51.45,77081.21,0.0,-1.0,0.0,0.0]
[1779145389300,51.45,77079.43,0.0,-1.0,0.0,0.0]
[1779145393328,51.45,77082.44,0.0,-1.0,0.0,0.0]
[1779145398363,51.45,77082.14,0.0,-1.0,0.0,0.0]
[1779145403398,51.45,77081.99,0.0,-1.0,0.0,0.0]
[1779145407426,51.45,77073.28,0.0,-1.0,0.0,0.0]
[1779145408433,51.45,77067.01,0.0,-1.0,0.0,0.0]
[1779145409440,51.45,77068.16,0.0,-1.0,0.0,0.0]
[1779145411454,51.45,77067.19,0.0,-1.0,0.0,0.0]
[1779145412461,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779145413468,51.45,77059.64,0.0,-1.0,0.0,0.0]
[1779145414475,51.45,77056.36,0.0,-1.0,0.0,0.0]
[1779145415482,51.45,77054.27,0.0,-1.0,0.0,0.0]
[1779145417496,51.45,77052.22,0.0,-1.0,0.0,0.0]
[1779145422531,51.45,77050.92,0.0,-1.0,0.0,0.0]
[1779145427566,51.45,77053.47,0.0,-1.0,0.0,0.0]
[1779145428356,51.45,77053.47,0.0,-1.0,0.0,0.0]
[1779145428562,51.45,77053.47,0.0,-1.0,0.0,0.0]
[1779145428573,51.45,77053.77,0.0,-1.0,0.0,0.0]
[1779145430587,51.45,77059.64,0.0,-1.0,0.0,0.0]
[1779145431594,51.45,77066.94,0.0,-1.0,0.0,0.0]
[1779145432601,51.45,77068.26,0.0,-1.0,0.0,0.0]
[1779145433608,51.45,77070.04,0.0,-1.0,0.0,0.0]
[1779145434615,51.45,77072.14,0.0,-1.0,0.0,0.0]
[1779145436629,51.45,77073.86,0.0,-1.0,0.0,0.0]
[1779145439650,51.45,77076.13,0.0,-1.0,0.0,0.0]
[1779145444686,51.45,77075.63,0.0,-1.0,0.0,0.0]
[1779145449720,51.45,77075.89,0.0,-1.0,0.0,0.0]
[1779145455762,51.45,77075.13,0.0,-1.0,0.0,0.0]
[1779145458783,51.45,77076.45,0.0,-1.0,0.0,0.0]
[1779145460797,51.45,77085.01,0.0,-1.0,0.0,0.0]
[1779145461804,51.45,77087.05,0.0,-1.0,0.0,0.0]
[1779145464825,51.45,77088.13,0.0,-1.0,0.0,0.0]
[1779145467846,51.45,77089.23,0.0,-1.0,0.0,0.0]
[1779145469860,51.45,77087.57,0.0,-1.0,0.0,0.0]
[1779145474895,51.45,77086.82,0.0,-1.0,0.0,0.0]
[1779145479930,51.45,77087.03,0.0,-1.0,0.0,0.0]
[1779145480987,51.45,77086.75,0.0,-1.0,0.0,0.0]
[1779145481059,51.45,77086.75,0.0,-1.0,0.0,0.0]
[1779145481944,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779145486979,51.45,77087.16,0.0,-1.0,0.0,0.0]
[1779145491007,51.45,77088.5,0.0,-1.0,0.0,0.0]
[1779145495037,51.45,77091.38,0.0,-1.0,0.0,0.0]
[1779145496044,51.45,77094.09,0.0,-1.0,0.0,0.0]
[1779145498058,51.45,77095.49,0.0,-1.0,0.0,0.0]
[1779145499065,51.45,77096.59,0.0,-1.0,0.0,0.0]
[1779145505107,51.45,77097.53,0.0,-1.0,0.0,0.0]
[1779145506114,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779145507121,51.45,77094.0,0.0,-1.0,0.0,0.0]
[1779145509135,51.45,77090.65,0.0,-1.0,0.0,0.0]
[1779145510142,51.45,77088.52,0.0,-1.0,0.0,0.0]
[1779145515180,51.45,77086.58,0.0,-1.0,0.0,0.0]
[1779145518201,51.45,77085.36,0.0,-1.0,0.0,0.0]
[1779145519208,51.45,77079.84,0.0,-1.0,0.0,0.0]
[1779145520215,51.45,77076.88,0.0,-1.0,0.0,0.0]
[1779145521222,51.45,77072.99,0.0,-1.0,0.0,0.0]
[1779145522229,51.45,77068.41,0.0,-1.0,0.0,0.0]
[1779145524243,51.45,77067.05,0.0,-1.0,0.0,0.0]
[1779145526590,51.45,77068.4,0.0,-1.0,0.0,0.0]
[1779145529279,51.45,77066.96,0.0,-1.0,0.0,0.0]
[1779145530286,51.45,77065.09,0.0,-1.0,0.0,0.0]
[1779145531343,51.45,77065.09,0.0,-1.0,0.0,0.0]
[1779145531562,51.45,77065.09,0.0,-1.0,0.0,0.0]
[1779145531626,51.45,77063.6,0.0,-1.0,0.0,0.0]
[1779145537335,51.45,77063.74,0.0,-1.0,0.0,0.0]
[1779145538342,51.45,77061.02,0.0,-1.0,0.0,0.0]
[1779145541363,51.45,77059.94,0.0,-1.0,0.0,0.0]
[1779145542370,51.45,77058.8,0.0,-1.0,0.0,0.0]
[1779145544384,51.45,77060.12,0.0,-1.0,0.0,0.0]
[1779145548412,51.45,77058.87,0.0,-1.0,0.0,0.0]
[1779145549419,51.45,77057.63,0.0,-1.0,0.0,0.0]
[1779145551433,51.45,77055.66,0.0,-1.0,0.0,0.0]
[1779145552440,51.45,77053.95,0.0,-1.0,0.0,0.0]
[1779145557475,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779145562525,51.45,77059.3,0.0,-1.0,0.0,0.0]
[1779145565540,51.45,77061.63,0.0,-1.0,0.0,0.0]
[1779145566549,51.45,77064.6,0.0,-1.0,0.0,0.0]
[1779145567939,51.45,77065.72,0.0,-1.0,0.0,0.0]
[1779145573596,51.45,77066.27,0.0,-1.0,0.0,0.0]
[1779145578631,51.45,77065.43,0.0,-1.0,0.0,0.0]
[1779145584673,51.45,77064.24,0.0,-1.0,0.0,0.0]
[1779145589708,51.45,77064.35,0.0,-1.0,0.0,0.0]
[1779145591722,51.45,77064.78,0.0,-1.0,0.0,0.0]
[1779145594743,51.45,77062.98,0.0,-1.0,0.0,0.0]
[1779145595750,51.45,77064.6,0.0,-1.0,0.0,0.0]
[1779145597764,51.45,77066.9,0.0,-1.0,0.0,0.0]
[1779145599778,51.45,77063.94,0.0,-1.0,0.0,0.0]
[1779145600785,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779145604813,51.45,77064.76,0.0,-1.0,0.0,0.0]
[1779145606827,51.45,77066.42,0.0,-1.0,0.0,0.0]
[1779145609848,51.45,77068.35,0.0,-1.0,0.0,0.0]
[1779145615890,51.45,77068.63,0.0,-1.0,0.0,0.0]
[1779145616897,51.45,77072.96,0.0,-1.0,0.0,0.0]
[1779145617904,51.45,77075.08,0.0,-1.0,0.0,0.0]
[1779145620925,51.45,77079.28,0.0,-1.0,0.0,0.0]
[1779145621932,51.45,77080.4,0.0,-1.0,0.0,0.0]
[1779145626967,51.45,77080.95,0.0,-1.0,0.0,0.0]
[1779145627974,51.45,77079.82,0.0,-1.0,0.0,0.0]
[1779145629988,51.45,77083.93,0.0,-1.0,0.0,0.0]
[1779145635023,51.45,77084.22,0.0,-1.0,0.0,0.0]
[1779145640059,51.45,77083.87,0.0,-1.0,0.0,0.0]
[1779145643080,51.45,77088.89,0.0,-1.0,0.0,0.0]
[1779145644087,51.45,77086.4,0.0,-1.0,0.0,0.0]
[1779145649122,51.45,77086.79,0.0,-1.0,0.0,0.0]
[1779145652143,51.45,77086.51,0.0,-1.0,0.0,0.0]
[1779145654157,51.45,77088.31,0.0,-1.0,0.0,0.0]
[1779145656131,51.45,77088.62,0.0,-1.0,0.0,0.0]
[1779145656315,51.45,77088.62,0.0,-1.0,0.0,0.0]
[1779145656411,51.45,77087.57,0.0,-1.0,0.0,0.0]
[1779145659193,51.45,77086.21,0.0,-1.0,0.0,0.0]
[1779145664227,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779145669262,51.45,77086.05,0.0,-1.0,0.0,0.0]
[1779145674297,51.45,77085.23,0.0,-1.0,0.0,0.0]
[1779145675304,51.45,77083.37,0.0,-1.0,0.0,0.0]
[1779145679332,51.45,77081.67,0.0,-1.0,0.0,0.0]
[1779145683360,51.45,77082.93,0.0,-1.0,0.0,0.0]
[1779145684367,51.45,77084.08,0.0,-1.0,0.0,0.0]
[1779145687388,51.45,77085.49,0.0,-1.0,0.0,0.0]
[1779145692423,51.45,77085.22,0.0,-1.0,0.0,0.0]
[1779145697459,51.45,77084.09,0.0,-1.0,0.0,0.0]
[1779145703501,51.45,77077.6,0.0,-1.0,0.0,0.0]
[1779145704509,51.45,77079.62,0.0,-1.0,0.0,0.0]
[1779145709543,51.45,77078.6,0.0,-1.0,0.0,0.0]
[1779145711557,51.45,77079.15,0.0,-1.0,0.0,0.0]
[1779145715585,51.45,77076.96,0.0,-1.0,0.0,0.0]
[1779145716592,51.45,77074.28,0.0,-1.0,0.0,0.0]
[1779145721627,51.45,77074.41,0.0,-1.0,0.0,0.0]
[1779145726662,51.45,77074.54,0.0,-1.0,0.0,0.0]
[1779145731697,51.45,77074.36,0.0,-1.0,0.0,0.0]
[1779145732704,51.45,77075.91,0.0,-1.0,0.0,0.0]
[1779145737739,51.45,77075.78,0.0,-1.0,0.0,0.0]
[1779145742774,51.45,77075.73,0.0,-1.0,0.0,0.0]
[1779145743781,51.45,77077.86,0.0,-1.0,0.0,0.0]
[1779145748816,51.45,77077.62,0.0,-1.0,0.0,0.0]
[1779145754858,51.45,77077.92,0.0,-1.0,0.0,0.0]
[1779145760900,51.45,77077.89,0.0,-1.0,0.0,0.0]
[1779145765935,51.45,77077.78,0.0,-1.0,0.0,0.0]
[1779145771977,51.45,77077.74,0.0,-1.0,0.0,0.0]
[1779145776009,51.45,77079.97,0.0,-1.0,0.0,0.0]
[1779145778023,51.45,77077.57,0.0,-1.0,0.0,0.0]
[1779145779030,51.45,77073.83,0.0,-1.0,0.0,0.0]
[1779145784065,51.45,77073.22,0.0,-1.0,0.0,0.0]
[1779145787086,51.45,77074.48,0.0,-1.0,0.0,0.0]
[1779145791115,51.45,77073.11,0.0,-1.0,0.0,0.0]
[1779145794135,51.45,77076.5,0.0,-1.0,0.0,0.0]
[1779145795142,51.45,77081.84,0.0,-1.0,0.0,0.0]
[1779145799170,51.45,77090.38,0.0,-1.0,0.0,0.0]
[1779145800177,51.45,77099.47,0.0,-1.0,0.0,0.0]
[1779145801184,51.45,77099.46,0.0,-1.0,0.0,0.0]
[1779145803198,51.45,77100.8,0.0,-1.0,0.0,0.0]
[1779145808233,51.45,77100.85,0.0,-1.0,0.0,0.0]
[1779145809240,51.45,77099.77,0.0,-1.0,0.0,0.0]
[1779145814275,51.45,77099.0,0.0,-1.0,0.0,0.0]
[1779145819310,51.45,77096.99,0.0,-1.0,0.0,0.0]
[1779145820612,51.45,77095.14,0.0,-1.0,0.0,0.0]
[1779145826359,51.45,77094.4,0.0,-1.0,0.0,0.0]
[1779145831398,51.45,77093.84,0.0,-1.0,0.0,0.0]
[1779145835426,51.45,77089.28,0.0,-1.0,0.0,0.0]
[1779145836433,51.45,77086.94,0.0,-1.0,0.0,0.0]
[1779145837440,51.45,77085.75,0.0,-1.0,0.0,0.0]
[1779145840461,51.45,77084.12,0.0,-1.0,0.0,0.0]
[1779145845496,51.45,77084.27,0.0,-1.0,0.0,0.0]
[1779145850531,51.45,77084.27,0.0,-1.0,0.0,0.0]
[1779145855566,51.45,77084.63,0.0,-1.0,0.0,0.0]
[1779145860601,51.45,77084.81,0.0,-1.0,0.0,0.0]
[1779145865636,51.45,77085.66,0.0,-1.0,0.0,0.0]
[1779145870671,51.45,77085.66,0.0,-1.0,0.0,0.0]
[1779145875706,51.45,77085.31,0.0,-1.0,0.0,0.0]
[1779145880742,51.45,77085.42,0.0,-1.0,0.0,0.0]
[1779145885776,51.45,77085.42,0.0,-1.0,0.0,0.0]
[1779145889804,51.45,77083.9,0.0,-1.0,0.0,0.0]
[1779145891818,51.45,77084.28,0.0,-1.0,0.0,0.0]
[1779145896853,51.45,77083.25,0.0,-1.0,0.0,0.0]
[1779145901888,51.45,77075.03,0.0,-1.0,0.0,0.0]
[1779145902895,51.45,77071.94,0.0,-1.0,0.0,0.0]
[1779145903902,51.45,77073.0,0.0,-1.0,0.0,0.0]
[1779145905916,51.45,77071.89,0.0,-1.0,0.0,0.0]
[1779145910951,51.45,77071.84,0.0,-1.0,0.0,0.0]
[1779145915987,51.45,77070.83,0.0,-1.0,0.0,0.0]
[1779145916993,51.45,77067.75,0.0,-1.0,0.0,0.0]
[1779145918000,51.45,77063.31,0.0,-1.0,0.0,0.0]
[1779145920015,51.45,77062.02,0.0,-1.0,0.0,0.0]
[1779145923036,51.45,77064.25,0.0,-1.0,0.0,0.0]
[1779145926057,51.45,77067.83,0.0,-1.0,0.0,0.0]
[1779145927064,51.45,77069.17,0.0,-1.0,0.0,0.0]
[1779145929518,51.45,77069.29,0.0,-1.0,0.0,0.0]
[1779145929563,51.45,77069.29,0.0,-1.0,0.0,0.0]
[1779145930085,51.45,77069.72,0.0,-1.0,0.0,0.0]
[1779145933106,51.45,77072.73,0.0,-1.0,0.0,0.0]
[1779145934114,51.45,77078.23,0.0,-1.0,0.0,0.0]
[1779145935121,51.45,77079.75,0.0,-1.0,0.0,0.0]
[1779145937135,51.45,77081.17,0.0,-1.0,0.0,0.0]
[1779145942170,51.45,77080.88,0.0,-1.0,0.0,0.0]
[1779145947205,51.45,77081.16,0.0,-1.0,0.0,0.0]
[1779145951233,51.45,77081.27,0.0,-1.0,0.0,0.0]
[1779145956268,51.45,77076.21,0.0,-1.0,0.0,0.0]
[1779145961304,51.45,77075.16,0.0,-1.0,0.0,0.0]
[1779145965332,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779145965708,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779145965808,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779145966339,51.45,77071.25,0.0,-1.0,0.0,0.0]
[1779145971375,51.45,77071.82,0.0,-1.0,0.0,0.0]
[1779145972382,51.45,77070.72,0.0,-1.0,0.0,0.0]
[1779145977417,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779145982452,51.45,77070.26,0.0,-1.0,0.0,0.0]
[1779145990510,51.45,77070.28,0.0,-1.0,0.0,0.0]
[1779145995652,51.45,77070.43,0.0,-1.0,0.0,0.0]
[1779145997318,51.45,77070.35,0.0,-1.0,0.0,0.0]
[1779145997559,51.45,77068.61,0.0,-1.0,0.0,0.0]
[1779145998934,51.45,77068.61,0.0,-1.0,0.0,0.0]
[1779146003741,51.45,77068.45,0.0,-1.0,0.0,0.0]
[1779146003749,51.45,77068.45,0.0,-1.0,0.0,0.0]
[1779146003807,51.45,77068.45,0.0,-1.0,0.0,0.0]
[1779146008216,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146008313,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146008377,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146010067,51.45,77068.22,0.0,-1.0,0.0,0.0]
[1779146010134,51.45,77068.22,0.0,-1.0,0.0,0.0]
[1779146010310,51.45,77068.22,0.0,-1.0,0.0,0.0]
[1779146010410,51.45,77065.53,0.0,-1.0,0.0,0.0]
[1779146010650,51.45,77063.47,0.0,-1.0,0.0,0.0]
[1779146011657,51.45,77063.44,0.0,-1.0,0.0,0.0]
[1779146015696,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779146015813,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779146015910,51.45,77062.5,0.0,-1.0,0.0,0.0]
[1779146018436,51.45,77062.5,0.0,-1.0,0.0,0.0]
[1779146018517,51.45,77062.74,0.0,-1.0,0.0,0.0]
[1779146018564,51.45,77062.74,0.0,-1.0,0.0,0.0]
[1779146019714,51.45,77058.33,0.0,-1.0,0.0,0.0]
[1779146020721,51.45,77055.77,0.0,-1.0,0.0,0.0]
[1779146023742,51.45,77055.63,0.0,-1.0,0.0,0.0]
[1779146025650,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779146025758,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779146025813,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779146025825,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779146026062,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779146026160,51.45,77056.03,0.0,-1.0,0.0,0.0]
[1779146031798,51.45,77056.09,0.0,-1.0,0.0,0.0]
[1779146033174,51.45,77056.09,0.0,-1.0,0.0,0.0]
[1779146033312,51.45,77056.09,0.0,-1.0,0.0,0.0]
[1779146033335,51.45,77056.09,0.0,-1.0,0.0,0.0]
[1779146033422,51.45,77056.09,0.0,-1.0,0.0,0.0]
[1779146033432,51.45,77055.28,0.0,-1.0,0.0,0.0]
[1779146033568,51.45,77055.28,0.0,-1.0,0.0,0.0]
[1779146037840,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039076,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039234,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039302,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039313,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039335,51.45,77058.5,0.0,-1.0,0.0,0.0]
[1779146042875,51.45,77054.56,0.0,-1.0,0.0,0.0]
[1779146048304,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779146048310,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779146048542,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779146048356,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146048565,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146048653,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146048810,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146048937,51.45,77057.37,0.0,-1.0,0.0,0.0]
[1779146053914,51.45,77057.37,0.0,-1.0,0.0,0.0]
[1779146054064,51.45,77057.37,0.0,-1.0,0.0,0.0]
[1779146054164,51.45,77057.02,0.0,-1.0,0.0,0.0]
[1779146057156,51.45,77057.15,0.0,-1.0,0.0,0.0]
[1779146057187,51.45,77057.15,0.0,-1.0,0.0,0.0]
[1779146057314,51.45,77057.15,0.0,-1.0,0.0,0.0]
[1779146062862,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063060,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063076,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063148,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063312,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063348,51.45,77056.95,0.0,-1.0,0.0,0.0]
[1779146068071,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069132,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069308,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069310,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069451,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069568,51.45,77054.78,0.0,-1.0,0.0,0.0]
[1779146070085,51.45,77053.76,0.0,-1.0,0.0,0.0]
[1779146071092,51.45,77053.33,0.0,-1.0,0.0,0.0]
[1779146074041,51.45,77052.76,0.0,-1.0,0.0,0.0]
[1779146074059,51.45,77052.76,0.0,-1.0,0.0,0.0]
[1779146074113,51.45,77046.13,0.0,-1.0,0.0,0.0]
[1779146075123,51.45,77046.13,0.0,-1.0,0.0,0.0]
[1779146075195,51.45,77046.13,0.0,-1.0,0.0,0.0]
[1779146075309,51.45,77046.13,0.0,-1.0,0.0,0.0]
[1779146075384,51.45,77042.93,0.0,-1.0,0.0,0.0]
[1779146079148,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146079804,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146079808,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146079953,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146080023,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146080066,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146080155,51.45,77039.69,0.0,-1.0,0.0,0.0]
[1779146082169,51.45,77038.32,0.0,-1.0,0.0,0.0]
[1779146086176,51.45,77038.53,0.0,-1.0,0.0,0.0]
[1779146086315,51.45,77038.53,0.0,-1.0,0.0,0.0]
[1779146086392,51.45,77038.6,0.0,-1.0,0.0,0.0]
[1779146087204,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088335,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088394,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088563,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088409,51.45,77033.05,0.0,-1.0,0.0,0.0]
[1779146089218,51.45,77034.98,0.0,-1.0,0.0,0.0]
[1779146094253,51.45,77035.11,0.0,-1.0,0.0,0.0]
[1779146097254,51.45,77034.97,0.0,-1.0,0.0,0.0]
[1779146097316,51.45,77034.97,0.0,-1.0,0.0,0.0]
[1779146097527,51.45,77034.97,0.0,-1.0,0.0,0.0]
[1779146100336,51.45,77034.51,0.0,-1.0,0.0,0.0]
[1779146100561,51.45,77034.51,0.0,-1.0,0.0,0.0]
[1779146100570,51.45,77034.48,0.0,-1.0,0.0,0.0]
[1779146101313,51.45,77034.48,0.0,-1.0,0.0,0.0]
[1779146101403,51.45,77034.48,0.0,-1.0,0.0,0.0]
[1779146103312,51.45,77034.69,0.0,-1.0,0.0,0.0]
[1779146103614,51.45,77034.76,0.0,-1.0,0.0,0.0]
[1779146107310,51.45,77035.31,0.0,-1.0,0.0,0.0]
[1779146107625,51.45,77035.3,0.0,-1.0,0.0,0.0]
[1779146109540,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779146109558,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779146109359,51.45,77033.13,0.0,-1.0,0.0,0.0]
[1779146110366,51.45,77033.35,0.0,-1.0,0.0,0.0]
[1779146111311,51.45,77033.35,0.0,-1.0,0.0,0.0]
[1779146111376,51.45,77033.35,0.0,-1.0,0.0,0.0]
[1779146113312,51.45,77033.34,0.0,-1.0,0.0,0.0]
[1779146113433,51.45,77033.34,0.0,-1.0,0.0,0.0]
[1779146117318,51.45,77033.41,0.0,-1.0,0.0,0.0]
[1779146117714,51.45,77033.45,0.0,-1.0,0.0,0.0]
[1779146121314,51.45,77033.47,0.0,-1.0,0.0,0.0]
[1779146121469,51.45,77033.47,0.0,-1.0,0.0,0.0]
[1779146123312,51.45,77033.72,0.0,-1.0,0.0,0.0]
[1779146123477,51.45,77033.72,0.0,-1.0,0.0,0.0]
[1779146123567,51.45,77031.15,0.0,-1.0,0.0,0.0]
[1779146123909,51.45,77031.15,0.0,-1.0,0.0,0.0]
[1779146124059,51.45,77031.15,0.0,-1.0,0.0,0.0]
[1779146124464,51.45,77029.14,0.0,-1.0,0.0,0.0]
[1779146125312,51.45,77029.14,0.0,-1.0,0.0,0.0]
[1779146125437,51.45,77029.14,0.0,-1.0,0.0,0.0]
[1779146127314,51.45,77029.07,0.0,-1.0,0.0,0.0]
[1779146127598,51.45,77029.07,0.0,-1.0,0.0,0.0]
[1779146131315,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779146131426,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779146131513,51.45,77030.44,0.0,-1.0,0.0,0.0]
[1779146132520,51.45,77031.56,0.0,-1.0,0.0,0.0]
[1779146132803,51.45,77031.56,0.0,-1.0,0.0,0.0]
[1779146132812,51.45,77031.56,0.0,-1.0,0.0,0.0]
[1779146133527,51.45,77031.73,0.0,-1.0,0.0,0.0]
[1779146134534,51.45,77030.75,0.0,-1.0,0.0,0.0]
[1779146135318,51.45,77030.75,0.0,-1.0,0.0,0.0]
[1779146135360,51.45,77030.75,0.0,-1.0,0.0,0.0]
[1779146135541,51.45,77031.85,0.0,-1.0,0.0,0.0]
[1779146137314,51.45,77032.72,0.0,-1.0,0.0,0.0]
[1779146137778,51.45,77033.26,0.0,-1.0,0.0,0.0]
[1779146141517,51.45,77033.3,0.0,-1.0,0.0,0.0]
[1779146141584,51.45,77032.33,0.0,-1.0,0.0,0.0]
[1779146142074,51.45,77032.33,0.0,-1.0,0.0,0.0]
[1779146142310,51.45,77032.33,0.0,-1.0,0.0,0.0]
[1779146142591,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779146142774,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779146142808,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779146142888,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779146143059,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779146148633,51.45,77031.05,0.0,-1.0,0.0,0.0]
[1779146149640,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146150068,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146150124,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146150297,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146150309,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146150422,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146150515,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146153308,51.45,77032.19,0.0,-1.0,0.0,0.0]
[1779146153600,51.45,77032.19,0.0,-1.0,0.0,0.0]
[1779146153374,51.45,77030.01,0.0,-1.0,0.0,0.0]
[1779146157124,51.45,77029.42,0.0,-1.0,0.0,0.0]
[1779146157314,51.45,77029.42,0.0,-1.0,0.0,0.0]
[1779146157481,51.45,77029.42,0.0,-1.0,0.0,0.0]
[1779146157567,51.45,77029.7,0.0,-1.0,0.0,0.0]
[1779146159316,51.45,77029.56,0.0,-1.0,0.0,0.0]
[1779146159755,51.45,77029.49,0.0,-1.0,0.0,0.0]
[1779146163315,51.45,77029.4,0.0,-1.0,0.0,0.0]
[1779146163404,51.45,77029.4,0.0,-1.0,0.0,0.0]
[1779146164799,51.45,77029.16,0.0,-1.0,0.0,0.0]
[1779146164807,51.45,77029.16,0.0,-1.0,0.0,0.0]
[1779146164900,51.45,77028.8,0.0,-1.0,0.0,0.0]
[1779146167314,51.45,77028.38,0.0,-1.0,0.0,0.0]
[1779146167453,51.45,77028.38,0.0,-1.0,0.0,0.0]
[1779146167532,51.45,77017.93,0.0,-1.0,0.0,0.0]
[1779146167773,51.45,77013.89,0.0,-1.0,0.0,0.0]
[1779146169314,51.45,77013.89,0.0,-1.0,0.0,0.0]
[1779146169372,51.45,77013.89,0.0,-1.0,0.0,0.0]
[1779146169454,51.45,77013.49,0.0,-1.0,0.0,0.0]
[1779146171288,51.45,77014.07,0.0,-1.0,0.0,0.0]
[1779146171311,51.45,77014.07,0.0,-1.0,0.0,0.0]
[1779146171389,51.45,77015.41,0.0,-1.0,0.0,0.0]
[1779146171801,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779146172839,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779146172949,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779146173061,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779146173082,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779146175311,51.45,77013.62,0.0,-1.0,0.0,0.0]
[1779146175426,51.45,77013.62,0.0,-1.0,0.0,0.0]
[1779146177319,51.45,77013.61,0.0,-1.0,0.0,0.0]
[1779146177359,51.45,77013.61,0.0,-1.0,0.0,0.0]
[1779146180461,51.45,77013.59,0.0,-1.0,0.0,0.0]
[1779146180568,51.45,77013.59,0.0,-1.0,0.0,0.0]
[1779146180669,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779146181313,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779146181426,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779146183252,51.45,77013.69,0.0,-1.0,0.0,0.0]
[1779146185317,51.45,77013.78,0.0,-1.0,0.0,0.0]
[1779146185659,51.45,77013.78,0.0,-1.0,0.0,0.0]
[1779146187259,51.45,77012.46,0.0,-1.0,0.0,0.0]
[1779146187308,51.45,77012.46,0.0,-1.0,0.0,0.0]
[1779146187355,51.45,77011.73,0.0,-1.0,0.0,0.0]
[1779146189316,51.45,77011.5,0.0,-1.0,0.0,0.0]
[1779146189865,51.45,77011.43,0.0,-1.0,0.0,0.0]
[1779146191313,51.45,77011.33,0.0,-1.0,0.0,0.0]
[1779146191394,51.45,77011.33,0.0,-1.0,0.0,0.0]
[1779146191948,51.45,77007.11,0.0,-1.0,0.0,0.0]
[1779146195314,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779146195799,51.45,77006.35,0.0,-1.0,0.0,0.0]
[1779146197220,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779146197315,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779146197457,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779146197558,51.45,77005.6,0.0,-1.0,0.0,0.0]
[1779146200007,51.45,77004.69,0.0,-1.0,0.0,0.0]
[1779146201314,51.45,77004.69,0.0,-1.0,0.0,0.0]
[1779146201484,51.45,77004.69,0.0,-1.0,0.0,0.0]
[1779146203077,51.45,77004.74,0.0,-1.0,0.0,0.0]
[1779146203176,51.45,77004.93,0.0,-1.0,0.0,0.0]
[1779146204037,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779146206557,51.45,77003.29,0.0,-1.0,0.0,0.0]
[1779146206671,51.45,77003.29,0.0,-1.0,0.0,0.0]
[1779146207058,51.45,77000.06,0.0,-1.0,0.0,0.0]
[1779146208322,51.45,77000.06,0.0,-1.0,0.0,0.0]
[1779146208394,51.45,77000.06,0.0,-1.0,0.0,0.0]
[1779146208427,51.45,76997.5,0.0,-1.0,0.0,0.0]
[1779146210079,51.45,76996.67,0.0,-1.0,0.0,0.0]
[1779146211570,51.45,76996.67,0.0,-1.0,0.0,0.0]
[1779146211581,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779146211893,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779146212093,51.45,76991.42,0.0,-1.0,0.0,0.0]
[1779146215114,51.45,76990.31,0.0,-1.0,0.0,0.0]
[1779146217128,51.45,76987.36,0.0,-1.0,0.0,0.0]
[1779146219579,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779146220187,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779146220308,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779146220409,51.45,76982.15,0.0,-1.0,0.0,0.0]
[1779146222164,51.45,76984.87,0.0,-1.0,0.0,0.0]
[1779146226192,51.45,76985.75,0.0,-1.0,0.0,0.0]
[1779146229335,51.45,76985.32,0.0,-1.0,0.0,0.0]
[1779146229571,51.45,76985.32,0.0,-1.0,0.0,0.0]
[1779146229656,51.45,76984.7,0.0,-1.0,0.0,0.0]
[1779146232234,51.45,76985.78,0.0,-1.0,0.0,0.0]
[1779146233241,51.45,76986.65,0.0,-1.0,0.0,0.0]
[1779146235255,51.45,76985.77,0.0,-1.0,0.0,0.0]
[1779146239283,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779146240290,51.45,76994.5,0.0,-1.0,0.0,0.0]
[1779146245325,51.45,76994.08,0.0,-1.0,0.0,0.0]
[1779146250360,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779146251367,51.45,76995.6,0.0,-1.0,0.0,0.0]
[1779146252374,51.45,76997.33,0.0,-1.0,0.0,0.0]
[1779146253381,51.45,76998.25,0.0,-1.0,0.0,0.0]
[1779146255395,51.45,76999.07,0.0,-1.0,0.0,0.0]
[1779146260430,51.45,76999.27,0.0,-1.0,0.0,0.0]
[1779146266473,51.45,76998.62,0.0,-1.0,0.0,0.0]
[1779146270501,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779146271508,51.45,76992.89,0.0,-1.0,0.0,0.0]
[1779146276543,51.45,76992.68,0.0,-1.0,0.0,0.0]
[1779146281578,51.45,76991.81,0.0,-1.0,0.0,0.0]
[1779146286613,51.45,76991.55,0.0,-1.0,0.0,0.0]
[1779146291648,51.45,76994.2,0.0,-1.0,0.0,0.0]
[1779146296683,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779146300711,51.45,76993.57,0.0,-1.0,0.0,0.0]
[1779146303732,51.45,76994.37,0.0,-1.0,0.0,0.0]
[1779146307762,51.45,76993.45,0.0,-1.0,0.0,0.0]
[1779146311790,51.45,76992.61,0.0,-1.0,0.0,0.0]
[1779146318839,51.45,76992.02,0.0,-1.0,0.0,0.0]
[1779146324043,51.45,76992.43,0.0,-1.0,0.0,0.0]
[1779146328909,51.45,76989.74,0.0,-1.0,0.0,0.0]
[1779146329916,51.45,76989.03,0.0,-1.0,0.0,0.0]
[1779146330923,51.45,76988.33,0.0,-1.0,0.0,0.0]
[1779146332937,51.45,76989.09,0.0,-1.0,0.0,0.0]
[1779146336965,51.45,76988.21,0.0,-1.0,0.0,0.0]
[1779146343007,51.45,76987.94,0.0,-1.0,0.0,0.0]
[1779146346030,51.45,76986.48,0.0,-1.0,0.0,0.0]
[1779146351065,51.45,76986.15,0.0,-1.0,0.0,0.0]
[1779146358114,51.45,76985.69,0.0,-1.0,0.0,0.0]
[1779146359121,51.45,76986.43,0.0,-1.0,0.0,0.0]
[1779146362142,51.45,76985.12,0.0,-1.0,0.0,0.0]
[1779146367177,51.45,76984.06,0.0,-1.0,0.0,0.0]
[1779146371205,51.45,76984.1,0.0,-1.0,0.0,0.0]
[1779146377248,51.45,76984.29,0.0,-1.0,0.0,0.0]
[1779146382283,51.45,76986.35,0.0,-1.0,0.0,0.0]
[1779146383289,51.45,76987.11,0.0,-1.0,0.0,0.0]
[1779146384296,51.45,76988.75,0.0,-1.0,0.0,0.0]
[1779146386310,51.45,76988.02,0.0,-1.0,0.0,0.0]
[1779146389331,51.45,76988.99,0.0,-1.0,0.0,0.0]
[1779146394366,51.45,76989.38,0.0,-1.0,0.0,0.0]
[1779146395373,51.45,76988.62,0.0,-1.0,0.0,0.0]
[1779146397387,51.45,76991.18,0.0,-1.0,0.0,0.0]
[1779146402424,51.45,76991.55,0.0,-1.0,0.0,0.0]
[1779146403429,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779146408464,51.45,76993.03,0.0,-1.0,0.0,0.0]
[1779146413499,51.45,76992.53,0.0,-1.0,0.0,0.0]
[1779146418534,51.45,76992.07,0.0,-1.0,0.0,0.0]
[1779146423569,51.45,76991.78,0.0,-1.0,0.0,0.0]
[1779146428604,51.45,76992.55,0.0,-1.0,0.0,0.0]
[1779146432632,51.45,76991.93,0.0,-1.0,0.0,0.0]
[1779146435653,51.45,76990.02,0.0,-1.0,0.0,0.0]
[1779146436660,51.45,76986.78,0.0,-1.0,0.0,0.0]
[1779146438674,51.45,76985.01,0.0,-1.0,0.0,0.0]
[1779146439682,51.45,76983.46,0.0,-1.0,0.0,0.0]
[1779146442702,51.45,76982.76,0.0,-1.0,0.0,0.0]
[1779146444716,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779146445723,51.45,76980.18,0.0,-1.0,0.0,0.0]
[1779146446730,51.45,76978.52,0.0,-1.0,0.0,0.0]
[1779146447737,51.45,76977.86,0.0,-1.0,0.0,0.0]
[1779146449829,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779146450758,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779146453779,51.45,76973.66,0.0,-1.0,0.0,0.0]
[1779146455793,51.45,76974.53,0.0,-1.0,0.0,0.0]
[1779146458815,51.45,76973.61,0.0,-1.0,0.0,0.0]
[1779146460829,51.45,76974.66,0.0,-1.0,0.0,0.0]
[1779146465865,51.45,76974.97,0.0,-1.0,0.0,0.0]
[1779146470900,51.45,76975.66,0.0,-1.0,0.0,0.0]
[1779146471907,51.45,76977.81,0.0,-1.0,0.0,0.0]
[1779146474928,51.45,76978.49,0.0,-1.0,0.0,0.0]
[1779146477949,51.45,76977.79,0.0,-1.0,0.0,0.0]
[1779146482984,51.45,76977.74,0.0,-1.0,0.0,0.0]
[1779146488037,51.45,76977.89,0.0,-1.0,0.0,0.0]
[1779146491059,51.45,76978.1,0.0,-1.0,0.0,0.0]
[1779146492066,51.45,76983.43,0.0,-1.0,0.0,0.0]
[1779146493073,51.45,76985.29,0.0,-1.0,0.0,0.0]
[1779146498108,51.45,76985.74,0.0,-1.0,0.0,0.0]
[1779146502136,51.45,76987.7,0.0,-1.0,0.0,0.0]
[1779146503143,51.45,76990.56,0.0,-1.0,0.0,0.0]
[1779146508178,51.45,76990.02,0.0,-1.0,0.0,0.0]
[1779146518249,51.45,76989.9,0.0,-1.0,0.0,0.0]
[1779146523286,51.45,76989.98,0.0,-1.0,0.0,0.0]
[1779146528321,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779146533357,51.45,76989.89,0.0,-1.0,0.0,0.0]
[1779146538392,51.45,76991.72,0.0,-1.0,0.0,0.0]
[1779146543427,51.45,76991.79,0.0,-1.0,0.0,0.0]
[1779146549469,51.45,76991.71,0.0,-1.0,0.0,0.0]
[1779146551483,51.45,76991.86,0.0,-1.0,0.0,0.0]
[1779146556518,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779146561553,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779146568603,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779146573638,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779146583708,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779146588743,51.45,76992.16,0.0,-1.0,0.0,0.0]
[1779146593779,51.45,76991.91,0.0,-1.0,0.0,0.0]
[1779146595793,51.45,76992.6,0.0,-1.0,0.0,0.0]
[1779146596800,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779146597808,51.45,77002.21,0.0,-1.0,0.0,0.0]
[1779146598814,51.45,77004.0,0.0,-1.0,0.0,0.0]
[1779146604856,51.45,77003.66,0.0,-1.0,0.0,0.0]
[1779146609891,51.45,77003.77,0.0,-1.0,0.0,0.0]
[1779146610898,51.45,77001.14,0.0,-1.0,0.0,0.0]
[1779146611905,51.45,76994.01,0.0,-1.0,0.0,0.0]
[1779146612912,51.45,76990.48,0.0,-1.0,0.0,0.0]
[1779146617947,51.45,76990.13,0.0,-1.0,0.0,0.0]
[1779146621976,51.45,76995.35,0.0,-1.0,0.0,0.0]
[1779146622983,51.45,76999.61,0.0,-1.0,0.0,0.0]
[1779146623990,51.45,77000.35,0.0,-1.0,0.0,0.0]
[1779146624999,51.45,77001.43,0.0,-1.0,0.0,0.0]
[1779146626007,51.45,77000.57,0.0,-1.0,0.0,0.0]
[1779146628021,51.45,77002.0,0.0,-1.0,0.0,0.0]
[1779146630035,51.45,77002.79,0.0,-1.0,0.0,0.0]
[1779146635070,51.45,77002.63,0.0,-1.0,0.0,0.0]
[1779146636077,51.45,77001.06,0.0,-1.0,0.0,0.0]
[1779146640105,51.45,77000.14,0.0,-1.0,0.0,0.0]
[1779146645140,51.45,77000.07,0.0,-1.0,0.0,0.0]
[1779146650175,51.45,76999.99,0.0,-1.0,0.0,0.0]
[1779146652189,51.45,76997.48,0.0,-1.0,0.0,0.0]
[1779146653196,51.45,76994.61,0.0,-1.0,0.0,0.0]
[1779146654203,51.45,76993.7,0.0,-1.0,0.0,0.0]
[1779146661252,51.45,76993.49,0.0,-1.0,0.0,0.0]
[1779146666287,51.45,76993.59,0.0,-1.0,0.0,0.0]
[1779146668301,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779146670315,51.45,76995.85,0.0,-1.0,0.0,0.0]
[1779146671322,51.45,76995.64,0.0,-1.0,0.0,0.0]
[1779146672331,51.45,76996.85,0.0,-1.0,0.0,0.0]
[1779146677364,51.45,76996.97,0.0,-1.0,0.0,0.0]
[1779146682399,51.45,76997.03,0.0,-1.0,0.0,0.0]
[1779146687434,51.45,76997.33,0.0,-1.0,0.0,0.0]
[1779146692469,51.45,76997.31,0.0,-1.0,0.0,0.0]
[1779146694483,51.45,76996.64,0.0,-1.0,0.0,0.0]
[1779146699518,51.45,76996.76,0.0,-1.0,0.0,0.0]
[1779146702539,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779146707574,51.45,76994.18,0.0,-1.0,0.0,0.0]
[1779146708581,51.45,76993.05,0.0,-1.0,0.0,0.0]
[1779146713616,51.45,76993.18,0.0,-1.0,0.0,0.0]
[1779146718651,51.45,76993.24,0.0,-1.0,0.0,0.0]
[1779146719658,51.45,76994.0,0.0,-1.0,0.0,0.0]
[1779146720665,51.45,76995.0,0.0,-1.0,0.0,0.0]
[1779146726707,51.45,76994.99,0.0,-1.0,0.0,0.0]
[1779146731742,51.45,76994.79,0.0,-1.0,0.0,0.0]
[1779146736777,51.45,76994.98,0.0,-1.0,0.0,0.0]
[1779146741812,51.45,76994.88,0.0,-1.0,0.0,0.0]
[1779146746850,51.45,76994.6,0.0,-1.0,0.0,0.0]
[1779146751885,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779146753899,51.45,76996.19,0.0,-1.0,0.0,0.0]
[1779146757927,51.45,76996.93,0.0,-1.0,0.0,0.0]
[1779146762962,51.45,76997.29,0.0,-1.0,0.0,0.0]
[1779146764978,51.45,77003.74,0.0,-1.0,0.0,0.0]
[1779146765985,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779146766992,51.45,77006.32,0.0,-1.0,0.0,0.0]
[1779146772028,51.45,77006.3,0.0,-1.0,0.0,0.0]
[1779146773034,51.45,77008.17,0.0,-1.0,0.0,0.0]
[1779146775148,51.45,77008.42,0.0,-1.0,0.0,0.0]
[1779146777314,51.45,77008.32,0.0,-1.0,0.0,0.0]
[1779146777405,51.45,77008.32,0.0,-1.0,0.0,0.0]
[1779146777570,51.45,77008.32,0.0,-1.0,0.0,0.0]
[1779146778532,51.45,77008.32,0.0,-1.0,0.0,0.0]
[1779146778558,51.45,77008.32,0.0,-1.0,0.0,0.0]
[1779146779076,51.45,77005.95,0.0,-1.0,0.0,0.0]
[1779146780083,51.45,77002.09,0.0,-1.0,0.0,0.0]
[1779146784288,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779146784300,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779146784307,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779146785118,51.45,77003.23,0.0,-1.0,0.0,0.0]
[1779146790153,51.45,77003.87,0.0,-1.0,0.0,0.0]
[1779146791160,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779146792108,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779146792308,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779146792167,51.45,77004.05,0.0,-1.0,0.0,0.0]
[1779146793053,51.45,77004.05,0.0,-1.0,0.0,0.0]
[1779146793064,51.45,77004.05,0.0,-1.0,0.0,0.0]
[1779146793157,51.45,77004.05,0.0,-1.0,0.0,0.0]
[1779146793309,51.45,77004.05,0.0,-1.0,0.0,0.0]
[1779146793174,51.45,77003.87,0.0,-1.0,0.0,0.0]
[1779146798214,51.45,77003.96,0.0,-1.0,0.0,0.0]
[1779146803253,51.45,77004.06,0.0,-1.0,0.0,0.0]
[1779146803709,51.45,77004.06,0.0,-1.0,0.0,0.0]
[1779146803808,51.45,77004.06,0.0,-1.0,0.0,0.0]
[1779146804256,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779146804452,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779146804530,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779146804558,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779146810298,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779146814351,51.45,77003.75,0.0,-1.0,0.0,0.0]
[1779146814557,51.45,77003.75,0.0,-1.0,0.0,0.0]
[1779146814615,51.45,77003.75,0.0,-1.0,0.0,0.0]
[1779146815095,51.45,77003.75,0.0,-1.0,0.0,0.0]
[1779146815307,51.45,77003.75,0.0,-1.0,0.0,0.0]
[1779146823737,51.45,77003.72,0.0,-1.0,0.0,0.0]
[1779146823807,51.45,77003.72,0.0,-1.0,0.0,0.0]
[1779146823838,51.45,77003.72,0.0,-1.0,0.0,0.0]
[1779146824416,51.45,77003.72,0.0,-1.0,0.0,0.0]
[1779146824468,51.45,77003.72,0.0,-1.0,0.0,0.0]
[1779146824558,51.45,77003.72,0.0,-1.0,0.0,0.0]
[1779146824609,51.45,77004.9,0.0,-1.0,0.0,0.0]
[1779146831201,51.45,77004.9,0.0,-1.0,0.0,0.0]
[1779146831307,51.45,77004.9,0.0,-1.0,0.0,0.0]
[1779146831299,51.45,77004.15,0.0,-1.0,0.0,0.0]
[1779146831477,51.45,77004.15,0.0,-1.0,0.0,0.0]
[1779146831559,51.45,77004.15,0.0,-1.0,0.0,0.0]
[1779146831578,51.45,77003.13,0.0,-1.0,0.0,0.0]
[1779146835657,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779146837309,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779146837487,51.45,77004.04,0.0,-1.0,0.0,0.0]
[1779146842191,51.45,77003.98,0.0,-1.0,0.0,0.0]
[1779146842309,51.45,77003.98,0.0,-1.0,0.0,0.0]
[1779146842444,51.45,77004.08,0.0,-1.0,0.0,0.0]
[1779146847557,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779146853601,51.45,77003.62,0.0,-1.0,0.0,0.0]
[1779146859223,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146859309,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146859324,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146859561,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779146859892,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779146860057,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779146860158,51.45,77004.14,0.0,-1.0,0.0,0.0]
[1779146865372,51.45,77004.36,0.0,-1.0,0.0,0.0]
[1779146868952,51.45,77004.67,0.0,-1.0,0.0,0.0]
[1779146869010,51.45,77004.67,0.0,-1.0,0.0,0.0]
[1779146869059,51.45,77004.67,0.0,-1.0,0.0,0.0]
[1779146873759,51.45,77005.28,0.0,-1.0,0.0,0.0]
[1779146873807,51.45,77005.28,0.0,-1.0,0.0,0.0]
[1779146873860,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779146877011,51.45,77004.07,0.0,-1.0,0.0,0.0]
[1779146877060,51.45,77004.07,0.0,-1.0,0.0,0.0]
[1779146877069,51.45,77004.07,0.0,-1.0,0.0,0.0]
[1779146877309,51.45,77004.07,0.0,-1.0,0.0,0.0]
[1779146882802,51.45,77004.39,0.0,-1.0,0.0,0.0]
[1779146883647,51.45,77004.39,0.0,-1.0,0.0,0.0]
[1779146883808,51.45,77004.39,0.0,-1.0,0.0,0.0]
[1779146883810,51.45,77004.68,0.0,-1.0,0.0,0.0]
[1779146887754,51.45,77004.77,0.0,-1.0,0.0,0.0]
[1779146887807,51.45,77004.77,0.0,-1.0,0.0,0.0]
[1779146887906,51.45,77004.77,0.0,-1.0,0.0,0.0]
[1779146888058,51.45,77004.77,0.0,-1.0,0.0,0.0]
[1779146891498,51.45,77005.91,0.0,-1.0,0.0,0.0]
[1779146897907,51.45,77005.74,0.0,-1.0,0.0,0.0]
[1779146899271,51.45,77005.74,0.0,-1.0,0.0,0.0]
[1779146899310,51.45,77005.74,0.0,-1.0,0.0,0.0]
[1779146899378,51.45,77005.74,0.0,-1.0,0.0,0.0]
[1779146899559,51.45,77005.05,0.0,-1.0,0.0,0.0]
[1779146899944,51.45,77005.05,0.0,-1.0,0.0,0.0]
[1779146900058,51.45,77005.05,0.0,-1.0,0.0,0.0]
[1779146900159,51.45,77005.35,0.0,-1.0,0.0,0.0]
[1779146905272,51.45,77005.57,0.0,-1.0,0.0,0.0]
[1779146905297,51.45,77005.57,0.0,-1.0,0.0,0.0]
[1779146905308,51.45,77005.57,0.0,-1.0,0.0,0.0]
[1779146905422,51.45,77005.57,0.0,-1.0,0.0,0.0]
[1779146905324,51.45,77003.97,0.0,-1.0,0.0,0.0]
[1779146907308,51.45,77004.25,0.0,-1.0,0.0,0.0]
[1779146907534,51.45,77003.77,0.0,-1.0,0.0,0.0]
[1779146909128,51.45,77003.81,0.0,-1.0,0.0,0.0]
[1779146911321,51.45,77003.95,0.0,-1.0,0.0,0.0]
[1779146911366,51.45,77003.95,0.0,-1.0,0.0,0.0]
[1779146911414,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146911566,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146911819,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146915312,51.45,77004.16,0.0,-1.0,0.0,0.0]
[1779146915659,51.45,77004.4,0.0,-1.0,0.0,0.0]
[1779146915721,51.45,77004.4,0.0,-1.0,0.0,0.0]
[1779146915807,51.45,77004.4,0.0,-1.0,0.0,0.0]
[1779146916038,51.45,77004.99,0.0,-1.0,0.0,0.0]
[1779146919309,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146919339,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146919399,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146919410,51.45,77007.14,0.0,-1.0,0.0,0.0]
[1779146919559,51.45,77007.14,0.0,-1.0,0.0,0.0]
[1779146919706,51.45,77007.14,0.0,-1.0,0.0,0.0]
[1779146923308,51.45,77008.21,0.0,-1.0,0.0,0.0]
[1779146923495,51.45,77008.28,0.0,-1.0,0.0,0.0]
[1779146926108,51.45,77006.23,0.0,-1.0,0.0,0.0]
[1779146927308,51.45,77006.23,0.0,-1.0,0.0,0.0]
[1779146927432,51.45,77006.23,0.0,-1.0,0.0,0.0]
[1779146927410,51.45,77004.0,0.0,-1.0,0.0,0.0]
[1779146929247,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929308,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929409,51.45,77003.67,0.0,-1.0,0.0,0.0]
[1779146931307,51.45,77003.38,0.0,-1.0,0.0,0.0]
[1779146931313,51.45,77003.38,0.0,-1.0,0.0,0.0]
[1779146933308,51.45,77003.39,0.0,-1.0,0.0,0.0]
[1779146933647,51.45,77003.96,0.0,-1.0,0.0,0.0]
[1779146937309,51.45,77003.62,0.0,-1.0,0.0,0.0]
[1779146937517,51.45,77003.54,0.0,-1.0,0.0,0.0]
[1779146939308,51.45,77003.92,0.0,-1.0,0.0,0.0]
[1779146939764,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779146941308,51.45,77003.66,0.0,-1.0,0.0,0.0]
[1779146941339,51.45,77003.66,0.0,-1.0,0.0,0.0]
[1779146945269,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146945311,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146945409,51.45,77003.43,0.0,-1.0,0.0,0.0]
[1779146945510,51.45,77003.43,0.0,-1.0,0.0,0.0]
[1779146946248,51.45,77005.31,0.0,-1.0,0.0,0.0]
[1779146947255,51.45,77007.5,0.0,-1.0,0.0,0.0]
[1779146950277,51.45,77014.11,0.0,-1.0,0.0,0.0]
[1779146951440,51.45,77014.11,0.0,-1.0,0.0,0.0]
[1779146951284,51.45,77020.58,0.0,-1.0,0.0,0.0]
[1779146951501,51.45,77020.58,0.0,-1.0,0.0,0.0]
[1779146951559,51.45,77020.58,0.0,-1.0,0.0,0.0]
[1779146954414,51.45,77019.56,0.0,-1.0,0.0,0.0]
[1779146954306,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779146954560,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779146955313,51.45,77013.28,0.0,-1.0,0.0,0.0]
[1779146959331,51.45,77013.18,0.0,-1.0,0.0,0.0]
[1779146959418,51.45,77013.18,0.0,-1.0,0.0,0.0]
[1779146959547,51.45,77013.19,0.0,-1.0,0.0,0.0]
[1779146959605,51.45,77013.19,0.0,-1.0,0.0,0.0]
[1779146960348,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961355,51.45,77010.77,0.0,-1.0,0.0,0.0]
[1779146963311,51.45,77010.47,0.0,-1.0,0.0,0.0]
[1779146963362,51.45,77010.47,0.0,-1.0,0.0,0.0]
[1779146967309,51.45,77010.56,0.0,-1.0,0.0,0.0]
[1779146967315,51.45,77010.56,0.0,-1.0,0.0,0.0]
[1779146969317,51.45,77010.65,0.0,-1.0,0.0,0.0]
[1779146969422,51.45,77010.65,0.0,-1.0,0.0,0.0]
[1779146970418,51.45,77008.7,0.0,-1.0,0.0,0.0]
[1779146971425,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146972688,51.45,77007.93,0.0,-1.0,0.0,0.0]
[1779146972816,51.45,77007.93,0.0,-1.0,0.0,0.0]
[1779146973318,51.45,77007.93,0.0,-1.0,0.0,0.0]
[1779146973379,51.45,77007.93,0.0,-1.0,0.0,0.0]
[1779146973439,51.45,77007.98,0.0,-1.0,0.0,0.0]
[1779146977309,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146977698,51.45,77008.16,0.0,-1.0,0.0,0.0]
[1779146979310,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779146979349,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779146980488,51.45,77004.46,0.0,-1.0,0.0,0.0]
[1779146981495,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779146981838,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779146982061,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779146982502,51.45,77003.09,0.0,-1.0,0.0,0.0]
[1779146983310,51.45,77003.09,0.0,-1.0,0.0,0.0]
[1779146983715,51.45,77003.19,0.0,-1.0,0.0,0.0]
[1779146985310,51.45,77003.19,0.0,-1.0,0.0,0.0]
[1779146985363,51.45,77003.19,0.0,-1.0,0.0,0.0]
[1779146989309,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146989816,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146991310,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146991530,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146993309,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146993452,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146993410,51.45,76996.86,0.0,-1.0,0.0,0.0]
[1779146993579,51.45,76993.34,0.0,-1.0,0.0,0.0]
[1779146994586,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146995988,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146996066,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146996074,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146996167,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779146996600,51.45,76989.19,0.0,-1.0,0.0,0.0]
[1779146997607,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779146999313,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779146999452,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779146999350,51.45,76985.5,0.0,-1.0,0.0,0.0]
[1779146999621,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779147001311,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779147001450,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779147001528,51.45,76980.29,0.0,-1.0,0.0,0.0]
[1779147001643,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779147002649,51.45,76970.37,0.0,-1.0,0.0,0.0]
[1779147003656,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147005311,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147005348,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147005439,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147005402,51.45,76968.86,0.0,-1.0,0.0,0.0]
[1779147005570,51.45,76968.86,0.0,-1.0,0.0,0.0]
[1779147007314,51.45,76968.81,0.0,-1.0,0.0,0.0]
[1779147007454,51.45,76968.81,0.0,-1.0,0.0,0.0]
[1779147011311,51.45,76969.37,0.0,-1.0,0.0,0.0]
[1779147011468,51.45,76969.37,0.0,-1.0,0.0,0.0]
[1779147011527,51.45,76971.95,0.0,-1.0,0.0,0.0]
[1779147013276,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147013726,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147014834,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147015059,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147015314,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147015342,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147015392,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147017312,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147017467,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147021311,51.45,76980.03,0.0,-1.0,0.0,0.0]
[1779147021543,51.45,76980.03,0.0,-1.0,0.0,0.0]
[1779147024803,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779147026687,51.45,76978.87,0.0,-1.0,0.0,0.0]
[1779147026808,51.45,76978.87,0.0,-1.0,0.0,0.0]
[1779147026909,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779147032859,51.45,76978.76,0.0,-1.0,0.0,0.0]
[1779147037894,51.45,76978.73,0.0,-1.0,0.0,0.0]
[1779147042929,51.45,76978.05,0.0,-1.0,0.0,0.0]
[1779147049978,51.45,76977.72,0.0,-1.0,0.0,0.0]
[1779147055013,51.45,76977.59,0.0,-1.0,0.0,0.0]
[1779147059280,51.45,76977.44,0.0,-1.0,0.0,0.0]
[1779147059308,51.45,76977.44,0.0,-1.0,0.0,0.0]
[1779147059381,51.45,76974.95,0.0,-1.0,0.0,0.0]
[1779147065083,51.45,76974.16,0.0,-1.0,0.0,0.0]
[1779147070118,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779147076160,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779147079316,51.45,76974.38,0.0,-1.0,0.0,0.0]
[1779147079450,51.45,76974.38,0.0,-1.0,0.0,0.0]
[1779147079503,51.45,76969.34,0.0,-1.0,0.0,0.0]
[1779147080189,51.45,76965.06,0.0,-1.0,0.0,0.0]
[1779147082318,51.45,76965.45,0.0,-1.0,0.0,0.0]
[1779147082560,51.45,76965.45,0.0,-1.0,0.0,0.0]
[1779147082399,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147084217,51.45,76961.04,0.0,-1.0,0.0,0.0]
[1779147085224,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147087238,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779147088245,51.45,76971.02,0.0,-1.0,0.0,0.0]
[1779147089252,51.45,76974.62,0.0,-1.0,0.0,0.0]
[1779147092273,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779147093315,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779147093558,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779147094287,51.45,76977.56,0.0,-1.0,0.0,0.0]
[1779147095294,51.45,76979.56,0.0,-1.0,0.0,0.0]
[1779147096301,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779147097308,51.45,76983.38,0.0,-1.0,0.0,0.0]
[1779147099767,51.45,76983.75,0.0,-1.0,0.0,0.0]
[1779147099807,51.45,76983.75,0.0,-1.0,0.0,0.0]
[1779147100329,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147105364,51.45,76983.47,0.0,-1.0,0.0,0.0]
[1779147110399,51.45,76986.87,0.0,-1.0,0.0,0.0]
[1779147113994,51.45,76987.59,0.0,-1.0,0.0,0.0]
[1779147114058,51.45,76987.59,0.0,-1.0,0.0,0.0]
[1779147114427,51.45,76988.24,0.0,-1.0,0.0,0.0]
[1779147121479,51.45,76988.43,0.0,-1.0,0.0,0.0]
[1779147122486,51.45,76992.58,0.0,-1.0,0.0,0.0]
[1779147123493,51.45,76996.25,0.0,-1.0,0.0,0.0]
[1779147125507,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779147127521,51.45,76988.6,0.0,-1.0,0.0,0.0]
[1779147128530,51.45,76986.79,0.0,-1.0,0.0,0.0]
[1779147129537,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130544,51.45,76984.27,0.0,-1.0,0.0,0.0]
[1779147135579,51.45,76983.48,0.0,-1.0,0.0,0.0]
[1779147140614,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779147145649,51.45,76982.44,0.0,-1.0,0.0,0.0]
[1779147149677,51.45,76970.63,0.0,-1.0,0.0,0.0]
[1779147151311,51.45,76970.63,0.0,-1.0,0.0,0.0]
[1779147151368,51.45,76970.63,0.0,-1.0,0.0,0.0]
[1779147151421,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779147151691,51.45,76963.34,0.0,-1.0,0.0,0.0]
[1779147153705,51.45,76956.59,0.0,-1.0,0.0,0.0]
[1779147154712,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147155759,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147155808,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147155858,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779147159747,51.45,76952.73,0.0,-1.0,0.0,0.0]
[1779147161761,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147163775,51.45,76947.51,0.0,-1.0,0.0,0.0]
[1779147168799,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147169817,51.45,76946.12,0.0,-1.0,0.0,0.0]
[1779147174302,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779147174307,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779147174356,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779147175859,51.45,76944.84,0.0,-1.0,0.0,0.0]
[1779147177873,51.45,76943.64,0.0,-1.0,0.0,0.0]
[1779147178880,51.45,76942.28,0.0,-1.0,0.0,0.0]
[1779147179887,51.45,76940.27,0.0,-1.0,0.0,0.0]
[1779147184922,51.45,76940.25,0.0,-1.0,0.0,0.0]
[1779147189957,51.45,76941.1,0.0,-1.0,0.0,0.0]
[1779147191971,51.45,76943.05,0.0,-1.0,0.0,0.0]
[1779147194992,51.45,76940.32,0.0,-1.0,0.0,0.0]
[1779147198013,51.45,76942.56,0.0,-1.0,0.0,0.0]
[1779147201037,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779147203371,51.45,76942.57,0.0,-1.0,0.0,0.0]
[1779147204058,51.45,76944.31,0.0,-1.0,0.0,0.0]
[1779147206072,51.45,76945.65,0.0,-1.0,0.0,0.0]
[1779147210100,51.45,76947.91,0.0,-1.0,0.0,0.0]
[1779147211107,51.45,76947.88,0.0,-1.0,0.0,0.0]
[1779147216142,51.45,76948.38,0.0,-1.0,0.0,0.0]
[1779147221178,51.45,76947.16,0.0,-1.0,0.0,0.0]
[1779147226213,51.45,76948.47,0.0,-1.0,0.0,0.0]
[1779147231248,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779147239304,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779147242325,51.45,76954.0,0.0,-1.0,0.0,0.0]
[1779147243332,51.45,76960.91,0.0,-1.0,0.0,0.0]
[1779147245346,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779147246353,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779147247360,51.45,76948.87,0.0,-1.0,0.0,0.0]
[1779147248367,51.45,76944.45,0.0,-1.0,0.0,0.0]
[1779147249374,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779147250381,51.45,76940.17,0.0,-1.0,0.0,0.0]
[1779147254409,51.45,76937.94,0.0,-1.0,0.0,0.0]
[1779147259444,51.45,76940.56,0.0,-1.0,0.0,0.0]
[1779147260451,51.45,76942.86,0.0,-1.0,0.0,0.0]
[1779147264479,51.45,76943.91,0.0,-1.0,0.0,0.0]
[1779147269514,51.45,76943.31,0.0,-1.0,0.0,0.0]
[1779147271529,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779147273544,51.45,76947.8,0.0,-1.0,0.0,0.0]
[1779147274549,51.45,76955.73,0.0,-1.0,0.0,0.0]
[1779147275556,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779147280593,51.45,76958.62,0.0,-1.0,0.0,0.0]
[1779147284619,51.45,76957.44,0.0,-1.0,0.0,0.0]
[1779147290661,51.45,76960.37,0.0,-1.0,0.0,0.0]
[1779147296703,51.45,76959.96,0.0,-1.0,0.0,0.0]
[1779147301738,51.45,76955.76,0.0,-1.0,0.0,0.0]
[1779147306773,51.45,76955.37,0.0,-1.0,0.0,0.0]
[1779147308787,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779147311808,51.45,76954.05,0.0,-1.0,0.0,0.0]
[1779147312815,51.45,76951.82,0.0,-1.0,0.0,0.0]
[1779147314829,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147319865,51.45,76949.7,0.0,-1.0,0.0,0.0]
[1779147325908,51.45,76949.87,0.0,-1.0,0.0,0.0]
[1779147330943,51.45,76950.3,0.0,-1.0,0.0,0.0]
[1779147331950,51.45,76953.28,0.0,-1.0,0.0,0.0]
[1779147332957,51.45,76955.92,0.0,-1.0,0.0,0.0]
[1779147337992,51.45,76956.56,0.0,-1.0,0.0,0.0]
[1779147343028,51.45,76952.11,0.0,-1.0,0.0,0.0]
[1779147344035,51.45,76949.5,0.0,-1.0,0.0,0.0]
[1779147349070,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147351084,51.45,76952.22,0.0,-1.0,0.0,0.0]
[1779147352091,51.45,76954.73,0.0,-1.0,0.0,0.0]
[1779147357126,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779147362161,51.45,76955.8,0.0,-1.0,0.0,0.0]
[1779147363170,51.45,76954.39,0.0,-1.0,0.0,0.0]
[1779147364176,51.45,76958.03,0.0,-1.0,0.0,0.0]
[1779147365183,51.45,76961.64,0.0,-1.0,0.0,0.0]
[1779147367197,51.45,76959.7,0.0,-1.0,0.0,0.0]
[1779147372232,51.45,76959.36,0.0,-1.0,0.0,0.0]
[1779147374246,51.45,76961.53,0.0,-1.0,0.0,0.0]
[1779147375253,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779147380288,51.45,76965.13,0.0,-1.0,0.0,0.0]
[1779147385323,51.45,76964.95,0.0,-1.0,0.0,0.0]
[1779147390358,51.45,76964.76,0.0,-1.0,0.0,0.0]
[1779147391365,51.45,76964.53,0.0,-1.0,0.0,0.0]
[1779147396400,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779147401435,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779147406470,51.45,76964.56,0.0,-1.0,0.0,0.0]
[1779147411506,51.45,76964.46,0.0,-1.0,0.0,0.0]
[1779147416541,51.45,76965.23,0.0,-1.0,0.0,0.0]
[1779147421576,51.45,76963.95,0.0,-1.0,0.0,0.0]
[1779147426611,51.45,76970.32,0.0,-1.0,0.0,0.0]
[1779147427618,51.45,76974.02,0.0,-1.0,0.0,0.0]
[1779147428625,51.45,76975.17,0.0,-1.0,0.0,0.0]
[1779147432653,51.45,76976.68,0.0,-1.0,0.0,0.0]
[1779147434667,51.45,76978.95,0.0,-1.0,0.0,0.0]
[1779147435674,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147436250,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147436311,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147436681,51.45,76984.45,0.0,-1.0,0.0,0.0]
[1779147441717,51.45,76984.61,0.0,-1.0,0.0,0.0]
[1779147446751,51.45,76984.58,0.0,-1.0,0.0,0.0]
[1779147449772,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779147451786,51.45,76987.25,0.0,-1.0,0.0,0.0]
[1779147457831,51.45,76987.35,0.0,-1.0,0.0,0.0]
[1779147462866,51.45,76987.06,0.0,-1.0,0.0,0.0]
[1779147467901,51.45,76984.0,0.0,-1.0,0.0,0.0]
[1779147472936,51.45,76984.7,0.0,-1.0,0.0,0.0]
[1779147474950,51.45,76986.24,0.0,-1.0,0.0,0.0]
[1779147479985,51.45,76986.92,0.0,-1.0,0.0,0.0]
[1779147487034,51.45,76986.9,0.0,-1.0,0.0,0.0]
[1779147493077,51.45,76986.15,0.0,-1.0,0.0,0.0]
[1779147495091,51.45,76987.28,0.0,-1.0,0.0,0.0]
[1779147498112,51.45,76989.4,0.0,-1.0,0.0,0.0]
[1779147499119,51.45,76990.54,0.0,-1.0,0.0,0.0]
[1779147500126,51.45,76994.45,0.0,-1.0,0.0,0.0]
[1779147501133,51.45,76998.81,0.0,-1.0,0.0,0.0]
[1779147506168,51.45,76999.11,0.0,-1.0,0.0,0.0]
[1779147510196,51.45,76995.35,0.0,-1.0,0.0,0.0]
[1779147511203,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779147517245,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779147523287,51.45,76992.87,0.0,-1.0,0.0,0.0]
[1779147526308,51.45,76994.18,0.0,-1.0,0.0,0.0]
[1779147534364,51.45,76994.06,0.0,-1.0,0.0,0.0]
[1779147539399,51.45,76994.21,0.0,-1.0,0.0,0.0]
[1779147544436,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779147549469,51.45,76994.26,0.0,-1.0,0.0,0.0]
[1779147550476,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779147551483,51.45,76987.71,0.0,-1.0,0.0,0.0]
[1779147556519,51.45,76987.13,0.0,-1.0,0.0,0.0]
[1779147563568,51.45,76987.37,0.0,-1.0,0.0,0.0]
[1779147567596,51.45,76990.35,0.0,-1.0,0.0,0.0]
[1779147571624,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779147577666,51.45,76991.02,0.0,-1.0,0.0,0.0]
[1779147579680,51.45,76993.51,0.0,-1.0,0.0,0.0]
[1779147584715,51.45,76994.27,0.0,-1.0,0.0,0.0]
[1779147589750,51.45,76993.75,0.0,-1.0,0.0,0.0]
[1779147594785,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779147600828,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779147601835,51.45,77000.9,0.0,-1.0,0.0,0.0]
[1779147606870,51.45,77001.31,0.0,-1.0,0.0,0.0]
[1779147607880,51.45,76997.86,0.0,-1.0,0.0,0.0]
[1779147608885,51.45,76991.87,0.0,-1.0,0.0,0.0]
[1779147609891,51.45,76989.54,0.0,-1.0,0.0,0.0]
[1779147614926,51.45,76989.64,0.0,-1.0,0.0,0.0]
[1779147619961,51.45,76989.74,0.0,-1.0,0.0,0.0]
[1779147624996,51.45,76989.99,0.0,-1.0,0.0,0.0]
[1779147630031,51.45,76989.92,0.0,-1.0,0.0,0.0]
[1779147631038,51.45,76990.06,0.0,-1.0,0.0,0.0]
[1779147636073,51.45,76995.5,0.0,-1.0,0.0,0.0]
[1779147637080,51.45,77000.02,0.0,-1.0,0.0,0.0]
[1779147642116,51.45,77000.62,0.0,-1.0,0.0,0.0]
[1779147644130,51.45,77002.07,0.0,-1.0,0.0,0.0]
[1779147649165,51.45,77001.4,0.0,-1.0,0.0,0.0]
[1779147653193,51.45,77006.61,0.0,-1.0,0.0,0.0]
[1779147654200,51.45,77008.15,0.0,-1.0,0.0,0.0]
[1779147658228,51.45,77009.22,0.0,-1.0,0.0,0.0]
[1779147663263,51.45,77008.49,0.0,-1.0,0.0,0.0]
[1779147668298,51.45,77007.77,0.0,-1.0,0.0,0.0]
[1779147670204,51.45,77007.77,0.0,-1.0,0.0,0.0]
[1779147670308,51.45,77008.72,0.0,-1.0,0.0,0.0]
[1779147670312,51.45,77011.71,0.0,-1.0,0.0,0.0]
[1779147671319,51.45,77013.86,0.0,-1.0,0.0,0.0]
[1779147676354,51.45,77017.66,0.0,-1.0,0.0,0.0]
[1779147677361,51.45,77020.8,0.0,-1.0,0.0,0.0]
[1779147680382,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779147685417,51.45,77023.45,0.0,-1.0,0.0,0.0]
[1779147690452,51.45,77021.69,0.0,-1.0,0.0,0.0]
[1779147691459,51.45,77022.42,0.0,-1.0,0.0,0.0]
[1779147692466,51.45,77024.09,0.0,-1.0,0.0,0.0]
[1779147694480,51.45,77025.54,0.0,-1.0,0.0,0.0]
[1779147696494,51.45,77026.83,0.0,-1.0,0.0,0.0]
[1779147697501,51.45,77028.33,0.0,-1.0,0.0,0.0]
[1779147698508,51.45,77030.61,0.0,-1.0,0.0,0.0]
[1779147703543,51.45,77031.34,0.0,-1.0,0.0,0.0]
[1779147706098,51.45,77028.64,0.0,-1.0,0.0,0.0]
[1779147711599,51.45,77029.53,0.0,-1.0,0.0,0.0]
[1779147713613,51.45,77030.91,0.0,-1.0,0.0,0.0]
[1779147718649,51.45,77030.87,0.0,-1.0,0.0,0.0]
[1779147720662,51.45,77029.05,0.0,-1.0,0.0,0.0]
[1779147725698,51.45,77028.97,0.0,-1.0,0.0,0.0]
[1779147730733,51.45,77038.5,0.0,-1.0,0.0,0.0]
[1779147731740,51.45,77044.58,0.0,-1.0,0.0,0.0]
[1779147733754,51.45,77043.38,0.0,-1.0,0.0,0.0]
[1779147738789,51.45,77045.28,0.0,-1.0,0.0,0.0]
[1779147743824,51.45,77045.6,0.0,-1.0,0.0,0.0]
[1779147748859,51.45,77045.85,0.0,-1.0,0.0,0.0]
[1779147751880,51.45,77046.53,0.0,-1.0,0.0,0.0]
[1779147756484,51.45,77047.19,0.0,-1.0,0.0,0.0]
[1779147756563,51.45,77047.19,0.0,-1.0,0.0,0.0]
[1779147756915,51.45,77046.82,0.0,-1.0,0.0,0.0]
[1779147761950,51.45,77046.83,0.0,-1.0,0.0,0.0]
[1779147766985,51.45,77047.22,0.0,-1.0,0.0,0.0]
[1779147772021,51.45,77046.99,0.0,-1.0,0.0,0.0]
[1779147777061,51.45,77043.84,0.0,-1.0,0.0,0.0]
[1779147778068,51.45,77042.51,0.0,-1.0,0.0,0.0]
[1779147780082,51.45,77043.53,0.0,-1.0,0.0,0.0]
[1779147781089,51.45,77044.56,0.0,-1.0,0.0,0.0]
[1779147785117,51.45,77043.55,0.0,-1.0,0.0,0.0]
[1779147790153,51.45,77043.76,0.0,-1.0,0.0,0.0]
[1779147792167,51.45,77042.49,0.0,-1.0,0.0,0.0]
[1779147793174,51.45,77041.15,0.0,-1.0,0.0,0.0]
[1779147798212,51.45,77041.17,0.0,-1.0,0.0,0.0]
[1779147803247,51.45,77041.32,0.0,-1.0,0.0,0.0]
[1779147806268,51.45,77036.89,0.0,-1.0,0.0,0.0]
[1779147807275,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779147811303,51.45,77034.7,0.0,-1.0,0.0,0.0]
[1779147816338,51.45,77034.75,0.0,-1.0,0.0,0.0]
[1779147821373,51.45,77034.63,0.0,-1.0,0.0,0.0]
[1779147824394,51.45,77037.19,0.0,-1.0,0.0,0.0]
[1779147825401,51.45,77038.76,0.0,-1.0,0.0,0.0]
[1779147830436,51.45,77039.48,0.0,-1.0,0.0,0.0]
[1779147831874,51.45,77041.21,0.0,-1.0,0.0,0.0]
[1779147832450,51.45,77042.66,0.0,-1.0,0.0,0.0]
[1779147837485,51.45,77042.55,0.0,-1.0,0.0,0.0]
[1779147842520,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779147843527,51.45,77043.2,0.0,-1.0,0.0,0.0]
[1779147845541,51.45,77049.13,0.0,-1.0,0.0,0.0]
[1779147846548,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779147848563,51.45,77052.59,0.0,-1.0,0.0,0.0]
[1779147853598,51.45,77052.03,0.0,-1.0,0.0,0.0]
[1779147857626,51.45,77060.57,0.0,-1.0,0.0,0.0]
[1779147858636,51.45,77066.65,0.0,-1.0,0.0,0.0]
[1779147859642,51.45,77067.17,0.0,-1.0,0.0,0.0]
[1779147862663,51.45,77067.62,0.0,-1.0,0.0,0.0]
[1779147863670,51.45,77068.76,0.0,-1.0,0.0,0.0]
[1779147864677,51.45,77067.32,0.0,-1.0,0.0,0.0]
[1779147869712,51.45,77068.26,0.0,-1.0,0.0,0.0]
[1779147871726,51.45,77067.45,0.0,-1.0,0.0,0.0]
[1779147876761,51.45,77067.22,0.0,-1.0,0.0,0.0]
[1779147881796,51.45,77066.83,0.0,-1.0,0.0,0.0]
[1779147886864,51.45,77067.32,0.0,-1.0,0.0,0.0]
[1779147896934,51.45,77067.13,0.0,-1.0,0.0,0.0]
[1779147901970,51.45,77066.88,0.0,-1.0,0.0,0.0]
[1779147902977,51.45,77065.73,0.0,-1.0,0.0,0.0]
[1779147903984,51.45,77066.98,0.0,-1.0,0.0,0.0]
[1779147904991,51.45,77065.68,0.0,-1.0,0.0,0.0]
[1779147908017,51.45,77063.26,0.0,-1.0,0.0,0.0]
[1779147909024,51.45,77058.44,0.0,-1.0,0.0,0.0]
[1779147911040,51.45,77057.32,0.0,-1.0,0.0,0.0]
[1779147915074,51.45,77054.59,0.0,-1.0,0.0,0.0]
[1779147916078,51.45,77052.49,0.0,-1.0,0.0,0.0]
[1779147917085,51.45,77050.12,0.0,-1.0,0.0,0.0]
[1779147919099,51.45,77047.17,0.0,-1.0,0.0,0.0]
[1779147920106,51.45,77045.16,0.0,-1.0,0.0,0.0]
[1779147922120,51.45,77039.35,0.0,-1.0,0.0,0.0]
[1779147923128,51.45,77035.3,0.0,-1.0,0.0,0.0]
[1779147926148,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779147928162,51.45,77028.8,0.0,-1.0,0.0,0.0]
[1779147929169,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779147931183,51.45,77023.37,0.0,-1.0,0.0,0.0]
[1779147936218,51.45,77023.48,0.0,-1.0,0.0,0.0]
[1779147941253,51.45,77023.05,0.0,-1.0,0.0,0.0]
[1779147944274,51.45,77025.98,0.0,-1.0,0.0,0.0]
[1779147945281,51.45,77028.22,0.0,-1.0,0.0,0.0]
[1779147950316,51.45,77028.49,0.0,-1.0,0.0,0.0]
[1779147955351,51.45,77028.61,0.0,-1.0,0.0,0.0]
[1779147960386,51.45,77027.4,0.0,-1.0,0.0,0.0]
[1779147962127,51.45,77027.18,0.0,-1.0,0.0,0.0]
[1779147962309,51.45,77027.18,0.0,-1.0,0.0,0.0]
[1779147962400,51.45,77026.37,0.0,-1.0,0.0,0.0]
[1779147965421,51.45,77031.25,0.0,-1.0,0.0,0.0]
[1779147966429,51.45,77036.31,0.0,-1.0,0.0,0.0]
[1779147967436,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779147970457,51.45,77032.54,0.0,-1.0,0.0,0.0]
[1779147971464,51.45,77030.27,0.0,-1.0,0.0,0.0]
[1779147972471,51.45,77031.42,0.0,-1.0,0.0,0.0]
[1779147980527,51.45,77030.56,0.0,-1.0,0.0,0.0]
[1779147982542,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779147987577,51.45,77031.81,0.0,-1.0,0.0,0.0]
[1779147990598,51.45,77030.77,0.0,-1.0,0.0,0.0]
[1779147991605,51.45,77030.6,0.0,-1.0,0.0,0.0]
[1779147992612,51.45,77029.52,0.0,-1.0,0.0,0.0]
[1779147996641,51.45,77031.36,0.0,-1.0,0.0,0.0]
[1779148002682,51.45,77031.07,0.0,-1.0,0.0,0.0]
[1779148007717,51.45,77029.78,0.0,-1.0,0.0,0.0]
[1779148008724,51.45,77025.67,0.0,-1.0,0.0,0.0]
[1779148009731,51.45,77023.88,0.0,-1.0,0.0,0.0]
[1779148012752,51.45,77022.36,0.0,-1.0,0.0,0.0]
[1779148013762,51.45,77016.93,0.0,-1.0,0.0,0.0]
[1779148014769,51.45,77009.07,0.0,-1.0,0.0,0.0]
[1779148015776,51.45,77003.09,0.0,-1.0,0.0,0.0]
[1779148016783,51.45,77000.17,0.0,-1.0,0.0,0.0]
[1779148017790,51.45,76998.47,0.0,-1.0,0.0,0.0]
[1779148018797,51.45,76994.22,0.0,-1.0,0.0,0.0]
[1779148019804,51.45,76993.07,0.0,-1.0,0.0,0.0]
[1779148021818,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779148028867,51.45,76990.24,0.0,-1.0,0.0,0.0]
[1779148032895,51.45,76985.7,0.0,-1.0,0.0,0.0]
[1779148033902,51.45,76984.14,0.0,-1.0,0.0,0.0]
[1779148040951,51.45,76983.59,0.0,-1.0,0.0,0.0]
[1779148044980,51.45,76987.33,0.0,-1.0,0.0,0.0]
[1779148045961,51.45,76987.33,0.0,-1.0,0.0,0.0]
[1779148046060,51.45,76987.33,0.0,-1.0,0.0,0.0]
[1779148046134,51.45,76989.04,0.0,-1.0,0.0,0.0]
[1779148049014,51.45,76986.8,0.0,-1.0,0.0,0.0]
[1779148051028,51.45,76986.62,0.0,-1.0,0.0,0.0]
[1779148052035,51.45,76971.04,0.0,-1.0,0.0,0.0]
[1779148053043,51.45,76959.37,0.0,-1.0,0.0,0.0]
[1779148054050,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779148057071,51.45,76959.69,0.0,-1.0,0.0,0.0]
[1779148059086,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779148062106,51.45,76956.27,0.0,-1.0,0.0,0.0]
[1779148064120,51.45,76953.97,0.0,-1.0,0.0,0.0]
[1779148064759,51.45,76953.97,0.0,-1.0,0.0,0.0]
[1779148064807,51.45,76953.97,0.0,-1.0,0.0,0.0]
[1779148065127,51.45,76952.59,0.0,-1.0,0.0,0.0]
[1779148070162,51.45,76952.52,0.0,-1.0,0.0,0.0]
[1779148072176,51.45,76955.02,0.0,-1.0,0.0,0.0]
[1779148073184,51.45,76957.71,0.0,-1.0,0.0,0.0]
[1779148074190,51.45,76958.76,0.0,-1.0,0.0,0.0]
[1779148079225,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779148084260,51.45,76957.99,0.0,-1.0,0.0,0.0]
[1779148089295,51.45,76958.79,0.0,-1.0,0.0,0.0]
[1779148094330,51.45,76958.77,0.0,-1.0,0.0,0.0]
[1779148099365,51.45,76956.26,0.0,-1.0,0.0,0.0]
[1779148100372,51.45,76951.94,0.0,-1.0,0.0,0.0]
[1779148102386,51.45,76949.81,0.0,-1.0,0.0,0.0]
[1779148103393,51.45,76946.48,0.0,-1.0,0.0,0.0]
[1779148104401,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779148105061,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779148105111,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779148110442,51.45,76949.21,0.0,-1.0,0.0,0.0]
[1779148111449,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779148112456,51.45,76950.23,0.0,-1.0,0.0,0.0]
[1779148117491,51.45,76950.35,0.0,-1.0,0.0,0.0]
[1779148120513,51.45,76954.67,0.0,-1.0,0.0,0.0]
[1779148121519,51.45,76962.67,0.0,-1.0,0.0,0.0]
[1779148122343,51.45,76962.67,0.0,-1.0,0.0,0.0]
[1779148122562,51.45,76962.67,0.0,-1.0,0.0,0.0]
[1779148122624,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779148125547,51.45,76966.58,0.0,-1.0,0.0,0.0]
[1779148130582,51.45,76966.98,0.0,-1.0,0.0,0.0]
[1779148135617,51.45,76966.88,0.0,-1.0,0.0,0.0]
[1779148141659,51.45,76969.32,0.0,-1.0,0.0,0.0]
[1779148144680,51.45,76968.04,0.0,-1.0,0.0,0.0]
[1779148148708,51.45,76969.03,0.0,-1.0,0.0,0.0]
[1779148149715,51.45,76971.34,0.0,-1.0,0.0,0.0]
[1779148150722,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779148151729,51.45,76978.04,0.0,-1.0,0.0,0.0]
[1779148157771,51.45,76977.45,0.0,-1.0,0.0,0.0]
[1779148160793,51.45,76976.22,0.0,-1.0,0.0,0.0]
[1779148161800,51.45,76973.79,0.0,-1.0,0.0,0.0]
[1779148162807,51.45,76972.73,0.0,-1.0,0.0,0.0]
[1779148167843,51.45,76972.65,0.0,-1.0,0.0,0.0]
[1779148168850,51.45,76974.9,0.0,-1.0,0.0,0.0]
[1779148171871,51.45,76975.41,0.0,-1.0,0.0,0.0]
[1779148176906,51.45,76976.12,0.0,-1.0,0.0,0.0]
[1779148181941,51.45,76976.07,0.0,-1.0,0.0,0.0]
[1779148186976,51.45,76974.7,0.0,-1.0,0.0,0.0]
[1779148187983,51.45,76973.26,0.0,-1.0,0.0,0.0]
[1779148188990,51.45,76971.6,0.0,-1.0,0.0,0.0]
[1779148191004,51.45,76972.76,0.0,-1.0,0.0,0.0]
[1779148195032,51.45,76970.51,0.0,-1.0,0.0,0.0]
[1779148200067,51.45,76970.92,0.0,-1.0,0.0,0.0]
[1779148203088,51.45,76972.72,0.0,-1.0,0.0,0.0]
[1779148208123,51.45,76974.13,0.0,-1.0,0.0,0.0]
[1779148217186,51.45,76972.95,0.0,-1.0,0.0,0.0]
[1779148222221,51.45,76973.04,0.0,-1.0,0.0,0.0]
[1779148227256,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779148228263,51.45,76969.14,0.0,-1.0,0.0,0.0]
[1779148232291,51.45,76969.86,0.0,-1.0,0.0,0.0]
[1779148235312,51.45,76970.84,0.0,-1.0,0.0,0.0]
[1779148240348,51.45,76971.27,0.0,-1.0,0.0,0.0]
[1779148245382,51.45,76971.92,0.0,-1.0,0.0,0.0]
[1779148250417,51.45,76968.18,0.0,-1.0,0.0,0.0]
[1779148251424,51.45,76965.29,0.0,-1.0,0.0,0.0]
[1779148255452,51.45,76964.15,0.0,-1.0,0.0,0.0]
[1779148257466,51.45,76956.5,0.0,-1.0,0.0,0.0]
[1779148258473,51.45,76949.86,0.0,-1.0,0.0,0.0]
[1779148262501,51.45,76948.2,0.0,-1.0,0.0,0.0]
[1779148264515,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779148266529,51.45,76945.83,0.0,-1.0,0.0,0.0]
[1779148267536,51.45,76944.15,0.0,-1.0,0.0,0.0]
[1779148268543,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779148272571,51.45,76940.04,0.0,-1.0,0.0,0.0]
[1779148277606,51.45,76939.77,0.0,-1.0,0.0,0.0]
[1779148282641,51.45,76938.58,0.0,-1.0,0.0,0.0]
[1779148284655,51.45,76941.81,0.0,-1.0,0.0,0.0]
[1779148285662,51.45,76952.17,0.0,-1.0,0.0,0.0]
[1779148286669,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779148288683,51.45,76954.13,0.0,-1.0,0.0,0.0]
[1779148291704,51.45,76954.83,0.0,-1.0,0.0,0.0]
[1779148296739,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148297746,51.45,76953.96,0.0,-1.0,0.0,0.0]
[1779148301774,51.45,76955.51,0.0,-1.0,0.0,0.0]
[1779148306809,51.45,76955.58,0.0,-1.0,0.0,0.0]
[1779148309830,51.45,76954.32,0.0,-1.0,0.0,0.0]
[1779148314865,51.45,76954.4,0.0,-1.0,0.0,0.0]
[1779148316879,51.45,76951.49,0.0,-1.0,0.0,0.0]
[1779148319900,51.45,76952.9,0.0,-1.0,0.0,0.0]
[1779148325943,51.45,76953.02,0.0,-1.0,0.0,0.0]
[1779148326950,51.45,76946.29,0.0,-1.0,0.0,0.0]
[1779148327957,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148330979,51.45,76940.27,0.0,-1.0,0.0,0.0]
[1779148336014,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148341049,51.45,76939.03,0.0,-1.0,0.0,0.0]
[1779148346084,51.45,76938.63,0.0,-1.0,0.0,0.0]
[1779148351119,51.45,76938.74,0.0,-1.0,0.0,0.0]
[1779148356154,51.45,76938.88,0.0,-1.0,0.0,0.0]
[1779148360182,51.45,76930.19,0.0,-1.0,0.0,0.0]
[1779148361189,51.45,76923.06,0.0,-1.0,0.0,0.0]
[1779148362196,51.45,76927.25,0.0,-1.0,0.0,0.0]
[1779148363506,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779148371259,51.45,76928.52,0.0,-1.0,0.0,0.0]
[1779148376294,51.45,76930.6,0.0,-1.0,0.0,0.0]
[1779148377301,51.45,76931.89,0.0,-1.0,0.0,0.0]
[1779148382336,51.45,76931.55,0.0,-1.0,0.0,0.0]
[1779148387371,51.45,76930.82,0.0,-1.0,0.0,0.0]
[1779148390960,51.45,76930.95,0.0,-1.0,0.0,0.0]
[1779148391057,51.45,76930.91,0.0,-1.0,0.0,0.0]
[1779148391399,51.45,76930.89,0.0,-1.0,0.0,0.0]
[1779148392406,51.45,76934.11,0.0,-1.0,0.0,0.0]
[1779148394420,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779148398448,51.45,76933.64,0.0,-1.0,0.0,0.0]
[1779148403484,51.45,76933.97,0.0,-1.0,0.0,0.0]
[1779148408519,51.45,76933.63,0.0,-1.0,0.0,0.0]
[1779148412548,51.45,76933.43,0.0,-1.0,0.0,0.0]
[1779148413555,51.45,76931.76,0.0,-1.0,0.0,0.0]
[1779148415569,51.45,76930.63,0.0,-1.0,0.0,0.0]
[1779148420604,51.45,76931.21,0.0,-1.0,0.0,0.0]
[1779148424632,51.45,76929.64,0.0,-1.0,0.0,0.0]
[1779148425639,51.45,76926.91,0.0,-1.0,0.0,0.0]
[1779148431681,51.45,76927.01,0.0,-1.0,0.0,0.0]
[1779148434702,51.45,76925.53,0.0,-1.0,0.0,0.0]
[1779148437723,51.45,76924.41,0.0,-1.0,0.0,0.0]
[1779148440744,51.45,76921.7,0.0,-1.0,0.0,0.0]
[1779148441751,51.45,76920.0,0.0,-1.0,0.0,0.0]
[1779148444772,51.45,76911.57,0.0,-1.0,0.0,0.0]
[1779148445779,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779148447814,51.45,76909.29,0.0,-1.0,0.0,0.0]
[1779148447916,51.45,76907.42,0.0,-1.0,0.0,0.0]
[1779148448800,51.45,76904.56,0.0,-1.0,0.0,0.0]
[1779148452828,51.45,76902.21,0.0,-1.0,0.0,0.0]
[1779148453835,51.45,76900.95,0.0,-1.0,0.0,0.0]
[1779148455849,51.45,76899.8,0.0,-1.0,0.0,0.0]
[1779148456859,51.45,76898.52,0.0,-1.0,0.0,0.0]
[1779148457866,51.45,76896.38,0.0,-1.0,0.0,0.0]
[1779148459566,51.45,76895.81,0.0,-1.0,0.0,0.0]
[1779148459792,51.45,76895.81,0.0,-1.0,0.0,0.0]
[1779148464919,51.45,76893.27,0.0,-1.0,0.0,0.0]
[1779148468381,51.45,76892.77,0.0,-1.0,0.0,0.0]
[1779148468559,51.45,76892.77,0.0,-1.0,0.0,0.0]
[1779148468947,51.45,76893.1,0.0,-1.0,0.0,0.0]
[1779148470961,51.45,76895.23,0.0,-1.0,0.0,0.0]
[1779148471968,51.45,76894.94,0.0,-1.0,0.0,0.0]
[1779148473982,51.45,76900.0,0.0,-1.0,0.0,0.0]
[1779148474989,51.45,76902.97,0.0,-1.0,0.0,0.0]
[1779148477003,51.45,76906.12,0.0,-1.0,0.0,0.0]
[1779148478010,51.45,76908.64,0.0,-1.0,0.0,0.0]
[1779148479017,51.45,76909.6,0.0,-1.0,0.0,0.0]
[1779148482038,51.45,76910.59,0.0,-1.0,0.0,0.0]
[1779148484052,51.45,76915.13,0.0,-1.0,0.0,0.0]
[1779148485059,51.45,76917.62,0.0,-1.0,0.0,0.0]
[1779148487073,51.45,76918.59,0.0,-1.0,0.0,0.0]
[1779148490095,51.45,76916.72,0.0,-1.0,0.0,0.0]
[1779148495129,51.45,76917.1,0.0,-1.0,0.0,0.0]
[1779148496136,51.45,76918.44,0.0,-1.0,0.0,0.0]
[1779148503185,51.45,76918.55,0.0,-1.0,0.0,0.0]
[1779148510234,51.45,76918.35,0.0,-1.0,0.0,0.0]
[1779148518290,51.45,76922.66,0.0,-1.0,0.0,0.0]
[1779148519297,51.45,76926.22,0.0,-1.0,0.0,0.0]
[1779148521051,51.45,76926.22,0.0,-1.0,0.0,0.0]
[1779148521091,51.45,76933.57,0.0,-1.0,0.0,0.0]
[1779148522318,51.45,76933.38,0.0,-1.0,0.0,0.0]
[1779148529367,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779148534402,51.45,76933.59,0.0,-1.0,0.0,0.0]
[1779148541453,51.45,76933.7,0.0,-1.0,0.0,0.0]
[1779148543467,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779148550518,51.45,76934.94,0.0,-1.0,0.0,0.0]
[1779148556075,51.45,76934.9,0.0,-1.0,0.0,0.0]
[1779148556132,51.45,76935.27,0.0,-1.0,0.0,0.0]
[1779148556308,51.45,76935.27,0.0,-1.0,0.0,0.0]
[1779148559427,51.45,76935.69,0.0,-1.0,0.0,0.0]
[1779148559585,51.45,76940.56,0.0,-1.0,0.0,0.0]
[1779148560592,51.45,76942.51,0.0,-1.0,0.0,0.0]
[1779148562606,51.45,76940.7,0.0,-1.0,0.0,0.0]
[1779148563155,51.45,76940.7,0.0,-1.0,0.0,0.0]
[1779148568649,51.45,76940.09,0.0,-1.0,0.0,0.0]
[1779148574691,51.45,76939.91,0.0,-1.0,0.0,0.0]
[1779148581126,51.45,76939.89,0.0,-1.0,0.0,0.0]
[1779148581128,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148581308,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148581740,51.45,76940.53,0.0,-1.0,0.0,0.0]
[1779148582747,51.45,76942.42,0.0,-1.0,0.0,0.0]
[1779148583754,51.45,76943.61,0.0,-1.0,0.0,0.0]
[1779148584761,51.45,76942.59,0.0,-1.0,0.0,0.0]
[1779148588789,51.45,76941.67,0.0,-1.0,0.0,0.0]
[1779148592817,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779148596845,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779148601880,51.45,76940.97,0.0,-1.0,0.0,0.0]
[1779148607922,51.45,76941.07,0.0,-1.0,0.0,0.0]
[1779148612957,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779148623027,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779148626048,51.45,76952.49,0.0,-1.0,0.0,0.0]
[1779148627055,51.45,76957.35,0.0,-1.0,0.0,0.0]
[1779148628064,51.45,76959.21,0.0,-1.0,0.0,0.0]
[1779148634105,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148639140,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148646189,51.45,76958.76,0.0,-1.0,0.0,0.0]
[1779148651224,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779148652231,51.45,76956.62,0.0,-1.0,0.0,0.0]
[1779148657266,51.45,76957.63,0.0,-1.0,0.0,0.0]
[1779148663308,51.45,76957.56,0.0,-1.0,0.0,0.0]
[1779148668343,51.45,76957.54,0.0,-1.0,0.0,0.0]
[1779148673378,51.45,76957.19,0.0,-1.0,0.0,0.0]
[1779148681439,51.45,76957.15,0.0,-1.0,0.0,0.0]
[1779148683313,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779148689718,51.45,76958.1,0.0,-1.0,0.0,0.0]
[1779148689806,51.45,76958.1,0.0,-1.0,0.0,0.0]
[1779148694396,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779148694562,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779148694630,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779148701575,51.45,76956.42,0.0,-1.0,0.0,0.0]
[1779148706610,51.45,76954.88,0.0,-1.0,0.0,0.0]
[1779148711671,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779148713771,51.45,76955.84,0.0,-1.0,0.0,0.0]
[1779148713808,51.45,76955.84,0.0,-1.0,0.0,0.0]
[1779148714669,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779148716683,51.45,76958.32,0.0,-1.0,0.0,0.0]
[1779148722159,51.45,76958.59,0.0,-1.0,0.0,0.0]
[1779148722254,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779148722310,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779148723092,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779148723309,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779148728767,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779148733802,51.45,76958.45,0.0,-1.0,0.0,0.0]
[1779148738837,51.45,76958.44,0.0,-1.0,0.0,0.0]
[1779148743872,51.45,76958.36,0.0,-1.0,0.0,0.0]
[1779148749914,51.45,76958.39,0.0,-1.0,0.0,0.0]
[1779148751928,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752490,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752559,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752935,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148753644,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148753811,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148758978,51.45,76960.1,0.0,-1.0,0.0,0.0]
[1779148761998,51.45,76957.8,0.0,-1.0,0.0,0.0]
[1779148764666,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148764810,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148764910,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148765443,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148765561,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148770972,51.45,76956.92,0.0,-1.0,0.0,0.0]
[1779148771057,51.45,76956.92,0.0,-1.0,0.0,0.0]
[1779148771061,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148771467,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148771568,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148772068,51.45,76954.42,0.0,-1.0,0.0,0.0]
[1779148773075,51.45,76953.26,0.0,-1.0,0.0,0.0]
[1779148777103,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778149,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778309,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778245,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148778697,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148778809,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148779476,51.45,76955.36,0.0,-1.0,0.0,0.0]
[1779148785159,51.45,76954.11,0.0,-1.0,0.0,0.0]
[1779148789379,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148789556,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148789657,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148790534,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148790562,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148796177,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779148796306,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779148796237,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148797099,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148797308,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148797350,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779148798251,51.45,76953.63,0.0,-1.0,0.0,0.0]
[1779148799259,51.45,76952.31,0.0,-1.0,0.0,0.0]
[1779148801059,51.45,76952.18,0.0,-1.0,0.0,0.0]
[1779148801272,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148801531,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148801569,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148802279,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779148803286,51.45,76956.21,0.0,-1.0,0.0,0.0]
[1779148804293,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779148808321,51.45,76961.51,0.0,-1.0,0.0,0.0]
[1779148808912,51.45,76961.51,0.0,-1.0,0.0,0.0]
[1779148809062,51.45,76961.51,0.0,-1.0,0.0,0.0]
[1779148809328,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779148810336,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779148811360,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779148811342,51.45,76969.17,0.0,-1.0,0.0,0.0]
[1779148811559,51.45,76969.17,0.0,-1.0,0.0,0.0]
[1779148812350,51.45,76968.02,0.0,-1.0,0.0,0.0]
[1779148813358,51.45,76970.05,0.0,-1.0,0.0,0.0]
[1779148814252,51.45,76970.05,0.0,-1.0,0.0,0.0]
[1779148814312,51.45,76970.05,0.0,-1.0,0.0,0.0]
[1779148814365,51.45,76974.51,0.0,-1.0,0.0,0.0]
[1779148815466,51.45,76975.2,0.0,-1.0,0.0,0.0]
[1779148815559,51.45,76975.2,0.0,-1.0,0.0,0.0]
[1779148816380,51.45,76973.43,0.0,-1.0,0.0,0.0]
[1779148817387,51.45,76970.07,0.0,-1.0,0.0,0.0]
[1779148818116,51.45,76970.07,0.0,-1.0,0.0,0.0]
[1779148818308,51.45,76970.07,0.0,-1.0,0.0,0.0]
[1779148818393,51.45,76963.54,0.0,-1.0,0.0,0.0]
[1779148819338,51.45,76963.54,0.0,-1.0,0.0,0.0]
[1779148819400,51.45,76961.67,0.0,-1.0,0.0,0.0]
[1779148819560,51.45,76961.67,0.0,-1.0,0.0,0.0]
[1779148824027,51.45,76960.97,0.0,-1.0,0.0,0.0]
[1779148824055,51.45,76960.97,0.0,-1.0,0.0,0.0]
[1779148824080,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825228,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825311,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825325,51.45,76965.02,0.0,-1.0,0.0,0.0]
[1779148826449,51.45,76966.02,0.0,-1.0,0.0,0.0]
[1779148829516,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148829558,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148829959,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148830056,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148830157,51.45,76967.69,0.0,-1.0,0.0,0.0]
[1779148830478,51.45,76966.64,0.0,-1.0,0.0,0.0]
[1779148831485,51.45,76966.97,0.0,-1.0,0.0,0.0]
[1779148832492,51.45,76968.38,0.0,-1.0,0.0,0.0]
[1779148834506,51.45,76975.3,0.0,-1.0,0.0,0.0]
[1779148835513,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148836814,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148837058,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148837111,51.45,76985.92,0.0,-1.0,0.0,0.0]
[1779148837527,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779148839850,51.45,76985.89,0.0,-1.0,0.0,0.0]
[1779148842611,51.45,76986.18,0.0,-1.0,0.0,0.0]
[1779148842811,51.45,76986.18,0.0,-1.0,0.0,0.0]
[1779148842911,51.45,76987.32,0.0,-1.0,0.0,0.0]
[1779148845789,51.45,76987.78,0.0,-1.0,0.0,0.0]
[1779148845806,51.45,76987.78,0.0,-1.0,0.0,0.0]
[1779148845890,51.45,76991.37,0.0,-1.0,0.0,0.0]
[1779148847425,51.45,76991.37,0.0,-1.0,0.0,0.0]
[1779148846597,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779148847560,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779148848611,51.45,76994.2,0.0,-1.0,0.0,0.0]
[1779148849618,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148850982,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148851059,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148851130,51.45,76998.7,0.0,-1.0,0.0,0.0]
[1779148852288,51.45,76998.7,0.0,-1.0,0.0,0.0]
[1779148852307,51.45,76998.7,0.0,-1.0,0.0,0.0]
[1779148852379,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779148852639,51.45,76997.81,0.0,-1.0,0.0,0.0]
[1779148853646,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855065,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855312,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855340,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779148855660,51.45,76991.32,0.0,-1.0,0.0,0.0]
[1779148859307,51.45,76991.71,0.0,-1.0,0.0,0.0]
[1779148859357,51.45,76990.06,0.0,-1.0,0.0,0.0]
[1779148859560,51.45,76990.06,0.0,-1.0,0.0,0.0]
[1779148859689,51.45,76988.65,0.0,-1.0,0.0,0.0]
[1779148861687,51.45,76988.55,0.0,-1.0,0.0,0.0]
[1779148861806,51.45,76988.55,0.0,-1.0,0.0,0.0]
[1779148861892,51.45,76985.98,0.0,-1.0,0.0,0.0]
[1779148863288,51.45,76985.98,0.0,-1.0,0.0,0.0]
[1779148863311,51.45,76985.98,0.0,-1.0,0.0,0.0]
[1779148863382,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779148864724,51.45,76981.93,0.0,-1.0,0.0,0.0]
[1779148865731,51.45,76979.88,0.0,-1.0,0.0,0.0]
[1779148866739,51.45,76970.58,0.0,-1.0,0.0,0.0]
[1779148868278,51.45,76970.58,0.0,-1.0,0.0,0.0]
[1779148868307,51.45,76970.58,0.0,-1.0,0.0,0.0]
[1779148868380,51.45,76965.46,0.0,-1.0,0.0,0.0]
[1779148868752,51.45,76961.85,0.0,-1.0,0.0,0.0]
[1779148869759,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779148870783,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779148870807,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779148870884,51.45,76956.31,0.0,-1.0,0.0,0.0]
[1779148871773,51.45,76955.56,0.0,-1.0,0.0,0.0]
[1779148875409,51.45,76955.25,0.0,-1.0,0.0,0.0]
[1779148874795,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779148875559,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779148875802,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877323,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877360,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877456,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779148877562,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779148878447,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779148877816,51.45,76949.26,0.0,-1.0,0.0,0.0]
[1779148879830,51.45,76947.67,0.0,-1.0,0.0,0.0]
[1779148881389,51.45,76947.67,0.0,-1.0,0.0,0.0]
[1779148881416,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148881560,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148881844,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882761,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882808,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882875,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148883059,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148883092,51.45,76941.18,0.0,-1.0,0.0,0.0]
[1779148884865,51.45,76943.18,0.0,-1.0,0.0,0.0]
[1779148886249,51.45,76943.18,0.0,-1.0,0.0,0.0]
[1779148886306,51.45,76943.18,0.0,-1.0,0.0,0.0]
[1779148886350,51.45,76939.51,0.0,-1.0,0.0,0.0]
[1779148886879,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887778,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887791,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887808,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887886,51.45,76933.88,0.0,-1.0,0.0,0.0]
[1779148888893,51.45,76932.99,0.0,-1.0,0.0,0.0]
[1779148891914,51.45,76932.99,0.0,-1.0,0.0,0.0]
[1779148893928,51.45,76931.44,0.0,-1.0,0.0,0.0]
[1779148897505,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148897560,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148897620,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148897810,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148902263,51.45,76933.71,0.0,-1.0,0.0,0.0]
[1779148903310,51.45,76933.71,0.0,-1.0,0.0,0.0]
[1779148903411,51.45,76941.35,0.0,-1.0,0.0,0.0]
[1779148904302,51.45,76941.35,0.0,-1.0,0.0,0.0]
[1779148904322,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905312,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905356,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905449,51.45,76952.89,0.0,-1.0,0.0,0.0]
[1779148905561,51.45,76952.89,0.0,-1.0,0.0,0.0]
[1779148906013,51.45,76957.77,0.0,-1.0,0.0,0.0]
[1779148907019,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148911047,51.45,76957.44,0.0,-1.0,0.0,0.0]
[1779148914255,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914292,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914308,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148916083,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779148917090,51.45,76967.34,0.0,-1.0,0.0,0.0]
[1779148919280,51.45,76967.1,0.0,-1.0,0.0,0.0]
[1779148919314,51.45,76967.1,0.0,-1.0,0.0,0.0]
[1779148919411,51.45,76967.1,0.0,-1.0,0.0,0.0]
[1779148919491,51.45,76966.79,0.0,-1.0,0.0,0.0]
[1779148919567,51.45,76966.79,0.0,-1.0,0.0,0.0]
[1779148921118,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779148922127,51.45,76958.5,0.0,-1.0,0.0,0.0]
[1779148923750,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779148923795,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779148923806,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779148925312,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779148925516,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779148925337,51.45,76958.44,0.0,-1.0,0.0,0.0]
[1779148925557,51.45,76958.44,0.0,-1.0,0.0,0.0]
[1779148926155,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148928169,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779148930234,51.45,76960.4,0.0,-1.0,0.0,0.0]
[1779148930273,51.45,76960.4,0.0,-1.0,0.0,0.0]
[1779148930306,51.45,76960.4,0.0,-1.0,0.0,0.0]
[1779148930372,51.45,76956.69,0.0,-1.0,0.0,0.0]
[1779148932197,51.45,76952.47,0.0,-1.0,0.0,0.0]
[1779148933639,51.45,76951.59,0.0,-1.0,0.0,0.0]
[1779148934211,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148934728,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148934797,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148934808,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148934898,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148935218,51.45,76942.98,0.0,-1.0,0.0,0.0]
[1779148936329,51.45,76942.98,0.0,-1.0,0.0,0.0]
[1779148936532,51.45,76942.51,0.0,-1.0,0.0,0.0]
[1779148936561,51.45,76942.51,0.0,-1.0,0.0,0.0]
[1779148937306,51.45,76942.51,0.0,-1.0,0.0,0.0]
[1779148937331,51.45,76942.51,0.0,-1.0,0.0,0.0]
[1779148939314,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779148939436,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779148941260,51.45,76940.97,0.0,-1.0,0.0,0.0]
[1779148943312,51.45,76940.95,0.0,-1.0,0.0,0.0]
[1779148943391,51.45,76940.95,0.0,-1.0,0.0,0.0]
[1779148944227,51.45,76940.35,0.0,-1.0,0.0,0.0]
[1779148944281,51.45,76937.7,0.0,-1.0,0.0,0.0]
[1779148945288,51.45,76936.29,0.0,-1.0,0.0,0.0]
[1779148947311,51.45,76937.22,0.0,-1.0,0.0,0.0]
[1779148947327,51.45,76937.22,0.0,-1.0,0.0,0.0]
[1779148949164,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148949310,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148949380,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148949411,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148951311,51.45,76935.92,0.0,-1.0,0.0,0.0]
[1779148951348,51.45,76935.92,0.0,-1.0,0.0,0.0]
[1779148951411,51.45,76935.5,0.0,-1.0,0.0,0.0]
[1779148952337,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148953310,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148953425,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148957310,51.45,76933.81,0.0,-1.0,0.0,0.0]
[1779148957421,51.45,76933.81,0.0,-1.0,0.0,0.0]
[1779148959310,51.45,76933.75,0.0,-1.0,0.0,0.0]
[1779148959329,51.45,76933.75,0.0,-1.0,0.0,0.0]
[1779148961205,51.45,76933.6,0.0,-1.0,0.0,0.0]
[1779148961308,51.45,76933.6,0.0,-1.0,0.0,0.0]
[1779148961400,51.45,76929.27,0.0,-1.0,0.0,0.0]
[1779148962407,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963121,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963170,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963310,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963391,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963414,51.45,76921.01,0.0,-1.0,0.0,0.0]
[1779148964422,51.45,76918.66,0.0,-1.0,0.0,0.0]
[1779148965315,51.45,76918.66,0.0,-1.0,0.0,0.0]
[1779148965370,51.45,76918.66,0.0,-1.0,0.0,0.0]
[1779148966436,51.45,76917.07,0.0,-1.0,0.0,0.0]
[1779148967443,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148967717,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148967807,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148968450,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148969318,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148969436,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148971315,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779148971433,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779148973485,51.45,76911.99,0.0,-1.0,0.0,0.0]
[1779148975323,51.45,76912.01,0.0,-1.0,0.0,0.0]
[1779148975359,51.45,76912.01,0.0,-1.0,0.0,0.0]
[1779148977322,51.45,76912.16,0.0,-1.0,0.0,0.0]
[1779148977411,51.45,76912.16,0.0,-1.0,0.0,0.0]
[1779148979527,51.45,76915.63,0.0,-1.0,0.0,0.0]
[1779148980534,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981097,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981312,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981401,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981541,51.45,76916.34,0.0,-1.0,0.0,0.0]
[1779148982548,51.45,76910.83,0.0,-1.0,0.0,0.0]
[1779148983555,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148983594,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148983708,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148983809,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148983832,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148984563,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985423,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985560,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985569,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779148986576,51.45,76911.87,0.0,-1.0,0.0,0.0]
[1779148987583,51.45,76918.73,0.0,-1.0,0.0,0.0]
[1779148988590,51.45,76925.29,0.0,-1.0,0.0,0.0]
[1779148989597,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148994686,51.45,76929.04,0.0,-1.0,0.0,0.0]
[1779148994848,51.45,76929.04,0.0,-1.0,0.0,0.0]
[1779148994867,51.45,76934.05,0.0,-1.0,0.0,0.0]
[1779148995643,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779148996829,51.45,76941.48,0.0,-1.0,0.0,0.0]
[1779148998430,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148998664,51.45,76944.07,0.0,-1.0,0.0,0.0]
[1779149001524,51.45,76944.21,0.0,-1.0,0.0,0.0]
[1779149001570,51.45,76944.21,0.0,-1.0,0.0,0.0]
[1779149001615,51.45,76944.12,0.0,-1.0,0.0,0.0]
[1779149003699,51.45,76942.96,0.0,-1.0,0.0,0.0]
[1779149004706,51.45,76944.06,0.0,-1.0,0.0,0.0]
[1779149005713,51.45,76942.17,0.0,-1.0,0.0,0.0]
[1779149009741,51.45,76947.08,0.0,-1.0,0.0,0.0]
[1779149010748,51.45,76950.92,0.0,-1.0,0.0,0.0]
[1779149011755,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779149012762,51.45,76952.86,0.0,-1.0,0.0,0.0]
[1779149017797,51.45,76953.94,0.0,-1.0,0.0,0.0]
[1779149022832,51.45,76953.7,0.0,-1.0,0.0,0.0]
[1779149027867,51.45,76959.78,0.0,-1.0,0.0,0.0]
[1779149028874,51.45,76961.34,0.0,-1.0,0.0,0.0]
[1779149030888,51.45,76961.32,0.0,-1.0,0.0,0.0]
[1779149032902,51.45,76960.07,0.0,-1.0,0.0,0.0]
[1779149035923,51.45,76961.31,0.0,-1.0,0.0,0.0]
[1779149040958,51.45,76960.2,0.0,-1.0,0.0,0.0]
[1779149045993,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779149047000,51.45,76957.04,0.0,-1.0,0.0,0.0]
[1779149048008,51.45,76952.19,0.0,-1.0,0.0,0.0]
[1779149049034,51.45,76937.63,0.0,-1.0,0.0,0.0]
[1779149050021,51.45,76924.94,0.0,-1.0,0.0,0.0]
[1779149051569,51.45,76924.94,0.0,-1.0,0.0,0.0]
[1779149051638,51.45,76914.72,0.0,-1.0,0.0,0.0]
[1779149051686,51.45,76914.72,0.0,-1.0,0.0,0.0]
[1779149052035,51.45,76908.8,0.0,-1.0,0.0,0.0]
[1779149053042,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779149054049,51.45,76909.61,0.0,-1.0,0.0,0.0]
[1779149058079,51.45,76913.01,0.0,-1.0,0.0,0.0]
[1779149059086,51.45,76916.17,0.0,-1.0,0.0,0.0]
[1779149060093,51.45,76918.97,0.0,-1.0,0.0,0.0]
[1779149061102,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779149062109,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779149062687,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779149062810,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779149063116,51.45,76920.25,0.0,-1.0,0.0,0.0]
[1779149065130,51.45,76914.03,0.0,-1.0,0.0,0.0]
[1779149066137,51.45,76910.06,0.0,-1.0,0.0,0.0]
[1779149067144,51.45,76911.85,0.0,-1.0,0.0,0.0]
[1779149070165,51.45,76910.69,0.0,-1.0,0.0,0.0]
[1779149071172,51.45,76911.25,0.0,-1.0,0.0,0.0]
[1779149073186,51.45,76914.16,0.0,-1.0,0.0,0.0]
[1779149074193,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779149075200,51.45,76928.02,0.0,-1.0,0.0,0.0]
[1779149076207,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779149078221,51.45,76928.42,0.0,-1.0,0.0,0.0]
[1779149080235,51.45,76931.95,0.0,-1.0,0.0,0.0]
[1779149081242,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149082133,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149082307,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149082409,51.45,76932.59,0.0,-1.0,0.0,0.0]
[1779149084263,51.45,76929.68,0.0,-1.0,0.0,0.0]
[1779149085270,51.45,76925.39,0.0,-1.0,0.0,0.0]
[1779149086278,51.45,76923.56,0.0,-1.0,0.0,0.0]
[1779149091312,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779149093326,51.45,76921.24,0.0,-1.0,0.0,0.0]
[1779149094333,51.45,76916.76,0.0,-1.0,0.0,0.0]
[1779149095340,51.45,76912.53,0.0,-1.0,0.0,0.0]
[1779149097354,51.45,76910.92,0.0,-1.0,0.0,0.0]
[1779149099368,51.45,76921.18,0.0,-1.0,0.0,0.0]
[1779149100375,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779149101382,51.45,76933.3,0.0,-1.0,0.0,0.0]
[1779149102676,51.45,76936.28,0.0,-1.0,0.0,0.0]
[1779149103396,51.45,76941.59,0.0,-1.0,0.0,0.0]
[1779149108432,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779149111453,51.45,76940.19,0.0,-1.0,0.0,0.0]
[1779149113467,51.45,76937.97,0.0,-1.0,0.0,0.0]
[1779149118502,51.45,76936.87,0.0,-1.0,0.0,0.0]
[1779149123538,51.45,76936.7,0.0,-1.0,0.0,0.0]
[1779149128573,51.45,76937.1,0.0,-1.0,0.0,0.0]
[1779149129580,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779149130587,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779149131594,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132356,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132558,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132601,51.45,76951.39,0.0,-1.0,0.0,0.0]
[1779149133608,51.45,76953.75,0.0,-1.0,0.0,0.0]
[1779149134616,51.45,76959.8,0.0,-1.0,0.0,0.0]
[1779149135586,51.45,76959.8,0.0,-1.0,0.0,0.0]
[1779149135623,51.45,76964.69,0.0,-1.0,0.0,0.0]
[1779149136632,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779149141665,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779149142672,51.45,76963.17,0.0,-1.0,0.0,0.0]
[1779149145693,51.45,76961.77,0.0,-1.0,0.0,0.0]
[1779149146700,51.45,76960.41,0.0,-1.0,0.0,0.0]
[1779149151735,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779149153750,51.45,76964.32,0.0,-1.0,0.0,0.0]
[1779149154756,51.45,76967.18,0.0,-1.0,0.0,0.0]
[1779149157777,51.45,76970.38,0.0,-1.0,0.0,0.0]
[1779149158784,51.45,76971.78,0.0,-1.0,0.0,0.0]
[1779149160798,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779149161805,51.45,76962.77,0.0,-1.0,0.0,0.0]
[1779149162812,51.45,76961.47,0.0,-1.0,0.0,0.0]
[1779149165833,51.45,76962.6,0.0,-1.0,0.0,0.0]
[1779149169861,51.45,76961.13,0.0,-1.0,0.0,0.0]
[1779149170868,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779149171875,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779149173889,51.45,76954.5,0.0,-1.0,0.0,0.0]
[1779149177660,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779149179931,51.45,76953.75,0.0,-1.0,0.0,0.0]
[1779149184966,51.45,76953.77,0.0,-1.0,0.0,0.0]
[1779149187987,51.45,76950.63,0.0,-1.0,0.0,0.0]
[1779149188994,51.45,76948.49,0.0,-1.0,0.0,0.0]
[1779149192015,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779149195036,51.45,76946.51,0.0,-1.0,0.0,0.0]
[1779149196043,51.45,76945.07,0.0,-1.0,0.0,0.0]
[1779149197051,51.45,76941.01,0.0,-1.0,0.0,0.0]
[1779149198058,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779149199066,51.45,76938.05,0.0,-1.0,0.0,0.0]
[1779149204102,51.45,76938.67,0.0,-1.0,0.0,0.0]
[1779149206116,51.45,76940.26,0.0,-1.0,0.0,0.0]
[1779149207123,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779149208130,51.45,76946.83,0.0,-1.0,0.0,0.0]
[1779149209137,51.45,76949.65,0.0,-1.0,0.0,0.0]
[1779149210144,51.45,76955.4,0.0,-1.0,0.0,0.0]
[1779149211401,51.45,76955.4,0.0,-1.0,0.0,0.0]
[1779149211502,51.45,76959.91,0.0,-1.0,0.0,0.0]
[1779149212158,51.45,76962.98,0.0,-1.0,0.0,0.0]
[1779149213165,51.45,76965.96,0.0,-1.0,0.0,0.0]
[1779149217193,51.45,76969.96,0.0,-1.0,0.0,0.0]
[1779149218200,51.45,76972.8,0.0,-1.0,0.0,0.0]
[1779149219512,51.45,76974.46,0.0,-1.0,0.0,0.0]
[1779149220214,51.45,76976.3,0.0,-1.0,0.0,0.0]
[1779149221221,51.45,76973.06,0.0,-1.0,0.0,0.0]
[1779149223235,51.45,76971.74,0.0,-1.0,0.0,0.0]
[1779149228270,51.45,76971.47,0.0,-1.0,0.0,0.0]
[1779149230284,51.45,76972.99,0.0,-1.0,0.0,0.0]
[1779149231291,51.45,76974.18,0.0,-1.0,0.0,0.0]
[1779149232298,51.45,76976.29,0.0,-1.0,0.0,0.0]
[1779149235319,51.45,76974.8,0.0,-1.0,0.0,0.0]
[1779149238340,51.45,76976.36,0.0,-1.0,0.0,0.0]
[1779149239347,51.45,76979.57,0.0,-1.0,0.0,0.0]
[1779149240354,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779149242368,51.45,76982.7,0.0,-1.0,0.0,0.0]
[1779149243375,51.45,76986.51,0.0,-1.0,0.0,0.0]
[1779149244383,51.45,76983.12,0.0,-1.0,0.0,0.0]
[1779149245389,51.45,76976.96,0.0,-1.0,0.0,0.0]
[1779149247403,51.45,76980.08,0.0,-1.0,0.0,0.0]
[1779149250424,51.45,76982.1,0.0,-1.0,0.0,0.0]
[1779149251431,51.45,76982.05,0.0,-1.0,0.0,0.0]
[1779149252438,51.45,76980.13,0.0,-1.0,0.0,0.0]
[1779149254452,51.45,76978.86,0.0,-1.0,0.0,0.0]
[1779149258480,51.45,76977.37,0.0,-1.0,0.0,0.0]
[1779149259487,51.45,76975.88,0.0,-1.0,0.0,0.0]
[1779149260494,51.45,76974.14,0.0,-1.0,0.0,0.0]
[1779149262508,51.45,76975.63,0.0,-1.0,0.0,0.0]
[1779149265529,51.45,76976.83,0.0,-1.0,0.0,0.0]
[1779149268551,51.45,76978.89,0.0,-1.0,0.0,0.0]
[1779149269558,51.45,76980.09,0.0,-1.0,0.0,0.0]
[1779149270565,51.45,76986.55,0.0,-1.0,0.0,0.0]
[1779149271572,51.45,76988.25,0.0,-1.0,0.0,0.0]
[1779149276607,51.45,76988.43,0.0,-1.0,0.0,0.0]
[1779149277614,51.45,77001.0,0.0,-1.0,0.0,0.0]
[1779149278621,51.45,77008.58,0.0,-1.0,0.0,0.0]
[1779149279628,51.45,77009.49,0.0,-1.0,0.0,0.0]
[1779149280635,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779149283656,51.45,77005.85,0.0,-1.0,0.0,0.0]
[1779149288693,51.45,77006.0,0.0,-1.0,0.0,0.0]
[1779149292721,51.45,77004.37,0.0,-1.0,0.0,0.0]
[1779149295742,51.45,77005.81,0.0,-1.0,0.0,0.0]
[1779149297756,51.45,77008.01,0.0,-1.0,0.0,0.0]
[1779149298763,51.45,77010.3,0.0,-1.0,0.0,0.0]
[1779149298982,51.45,77010.3,0.0,-1.0,0.0,0.0]
[1779149299055,51.45,77010.3,0.0,-1.0,0.0,0.0]
[1779149299772,51.45,77010.72,0.0,-1.0,0.0,0.0]
[1779149300777,51.45,77017.16,0.0,-1.0,0.0,0.0]
[1779149301784,51.45,77026.5,0.0,-1.0,0.0,0.0]
[1779149302791,51.45,77033.83,0.0,-1.0,0.0,0.0]
[1779149303798,51.45,77038.24,0.0,-1.0,0.0,0.0]
[1779149306819,51.45,77028.67,0.0,-1.0,0.0,0.0]
[1779149307826,51.45,77025.0,0.0,-1.0,0.0,0.0]
[1779149311854,51.45,77024.22,0.0,-1.0,0.0,0.0]
[1779149313868,51.45,77023.06,0.0,-1.0,0.0,0.0]
[1779149314875,51.45,77020.82,0.0,-1.0,0.0,0.0]
[1779149319910,51.45,77020.5,0.0,-1.0,0.0,0.0]
[1779149323214,51.45,77019.49,0.0,-1.0,0.0,0.0]
[1779149323308,51.45,77019.49,0.0,-1.0,0.0,0.0]
[1779149323938,51.45,77019.96,0.0,-1.0,0.0,0.0]
[1779149327966,51.45,77017.98,0.0,-1.0,0.0,0.0]
[1779149328973,51.45,77016.22,0.0,-1.0,0.0,0.0]
[1779149330987,51.45,77014.41,0.0,-1.0,0.0,0.0]
[1779149331996,51.45,77015.88,0.0,-1.0,0.0,0.0]
[1779149337031,51.45,77015.42,0.0,-1.0,0.0,0.0]
[1779149340052,51.45,77013.64,0.0,-1.0,0.0,0.0]
[1779149341059,51.45,77010.52,0.0,-1.0,0.0,0.0]
[1779149342066,51.45,77000.54,0.0,-1.0,0.0,0.0]
[1779149343073,51.45,76998.48,0.0,-1.0,0.0,0.0]
[1779149349115,51.45,77001.36,0.0,-1.0,0.0,0.0]
[1779149350122,51.45,77002.9,0.0,-1.0,0.0,0.0]
[1779149355157,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779149358178,51.45,77007.3,0.0,-1.0,0.0,0.0]
[1779149359476,51.45,77012.06,0.0,-1.0,0.0,0.0]
[1779149362206,51.45,77008.93,0.0,-1.0,0.0,0.0]
[1779149363213,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779149364240,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779149364307,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779149364341,51.45,76989.38,0.0,-1.0,0.0,0.0]
[1779149365227,51.45,76987.65,0.0,-1.0,0.0,0.0]
[1779149366234,51.45,76987.46,0.0,-1.0,0.0,0.0]
[1779149368248,51.45,76985.76,0.0,-1.0,0.0,0.0]
[1779149371269,51.45,76985.6,0.0,-1.0,0.0,0.0]
[1779149372276,51.45,76986.66,0.0,-1.0,0.0,0.0]
[1779149373283,51.45,76991.41,0.0,-1.0,0.0,0.0]
[1779149375297,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779149379325,51.45,76987.96,0.0,-1.0,0.0,0.0]
[1779149381339,51.45,76985.72,0.0,-1.0,0.0,0.0]
[1779149386374,51.45,76985.09,0.0,-1.0,0.0,0.0]
[1779149387381,51.45,76987.35,0.0,-1.0,0.0,0.0]
[1779149388393,51.45,76989.54,0.0,-1.0,0.0,0.0]
[1779149390407,51.45,76991.12,0.0,-1.0,0.0,0.0]
[1779149392423,51.45,76989.65,0.0,-1.0,0.0,0.0]
[1779149395445,51.45,76990.96,0.0,-1.0,0.0,0.0]
[1779149397459,51.45,76992.3,0.0,-1.0,0.0,0.0]
[1779149398466,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779149399473,51.45,77003.08,0.0,-1.0,0.0,0.0]
[1779149400480,51.45,77010.4,0.0,-1.0,0.0,0.0]
[1779149401487,51.45,77012.11,0.0,-1.0,0.0,0.0]
[1779149402494,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779149403501,51.45,77016.15,0.0,-1.0,0.0,0.0]
[1779149404508,51.45,77021.16,0.0,-1.0,0.0,0.0]
[1779149405515,51.45,77025.68,0.0,-1.0,0.0,0.0]
[1779149410551,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779149412565,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779149413572,51.45,77042.15,0.0,-1.0,0.0,0.0]
[1779149414579,51.45,77045.21,0.0,-1.0,0.0,0.0]
[1779149416593,51.45,77047.32,0.0,-1.0,0.0,0.0]
[1779149419614,51.45,77045.15,0.0,-1.0,0.0,0.0]
[1779149420621,51.45,77043.92,0.0,-1.0,0.0,0.0]
[1779149421628,51.45,77042.47,0.0,-1.0,0.0,0.0]
[1779149422635,51.45,77043.63,0.0,-1.0,0.0,0.0]
[1779149424649,51.45,77045.82,0.0,-1.0,0.0,0.0]
[1779149425938,51.45,77045.82,0.0,-1.0,0.0,0.0]
[1779149425980,51.45,77042.03,0.0,-1.0,0.0,0.0]
[1779149426663,51.45,77039.81,0.0,-1.0,0.0,0.0]
[1779149430693,51.45,77043.72,0.0,-1.0,0.0,0.0]
[1779149431700,51.45,77046.01,0.0,-1.0,0.0,0.0]
[1779149432707,51.45,77048.0,0.0,-1.0,0.0,0.0]
[1779149435728,51.45,77050.87,0.0,-1.0,0.0,0.0]
[1779149436735,51.45,77049.37,0.0,-1.0,0.0,0.0]
[1779149437742,51.45,77047.8,0.0,-1.0,0.0,0.0]
[1779149443784,51.45,77047.45,0.0,-1.0,0.0,0.0]
[1779149444793,51.45,77050.01,0.0,-1.0,0.0,0.0]
[1779149447812,51.45,77051.54,0.0,-1.0,0.0,0.0]
[1779149448819,51.45,77052.7,0.0,-1.0,0.0,0.0]
[1779149453854,51.45,77052.36,0.0,-1.0,0.0,0.0]
[1779149459896,51.45,77052.43,0.0,-1.0,0.0,0.0]
[1779149460903,51.45,77053.76,0.0,-1.0,0.0,0.0]
[1779149461910,51.45,77054.96,0.0,-1.0,0.0,0.0]
[1779149464931,51.45,77059.39,0.0,-1.0,0.0,0.0]
[1779149465938,51.45,77057.86,0.0,-1.0,0.0,0.0]
[1779149469966,51.45,77058.89,0.0,-1.0,0.0,0.0]
[1779149472987,51.45,77056.72,0.0,-1.0,0.0,0.0]
[1779149476011,51.45,77057.97,0.0,-1.0,0.0,0.0]
[1779149477018,51.45,77056.9,0.0,-1.0,0.0,0.0]
[1779149481047,51.45,77052.02,0.0,-1.0,0.0,0.0]
[1779149482054,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779149484068,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779149486082,51.45,77057.41,0.0,-1.0,0.0,0.0]
[1779149488096,51.45,77055.1,0.0,-1.0,0.0,0.0]
[1779149489103,51.45,77053.87,0.0,-1.0,0.0,0.0]
[1779149491117,51.45,77053.88,0.0,-1.0,0.0,0.0]
[1779149492126,51.45,77058.29,0.0,-1.0,0.0,0.0]
[1779149493132,51.45,77062.7,0.0,-1.0,0.0,0.0]
[1779149497159,51.45,77061.27,0.0,-1.0,0.0,0.0]
[1779149498166,51.45,77057.83,0.0,-1.0,0.0,0.0]
[1779149499173,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779149501187,51.45,77052.51,0.0,-1.0,0.0,0.0]
[1779149504208,51.45,77055.81,0.0,-1.0,0.0,0.0]
[1779149505215,51.45,77058.14,0.0,-1.0,0.0,0.0]
[1779149507229,51.45,77059.3,0.0,-1.0,0.0,0.0]
[1779149509244,51.45,77060.51,0.0,-1.0,0.0,0.0]
[1779149511258,51.45,77059.0,0.0,-1.0,0.0,0.0]
[1779149514279,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779149519314,51.45,77060.8,0.0,-1.0,0.0,0.0]
[1779149520321,51.45,77059.67,0.0,-1.0,0.0,0.0]
[1779149521328,51.45,77051.51,0.0,-1.0,0.0,0.0]
[1779149522335,51.45,77048.83,0.0,-1.0,0.0,0.0]
[1779149523342,51.45,77053.78,0.0,-1.0,0.0,0.0]
[1779149524349,51.45,77062.03,0.0,-1.0,0.0,0.0]
[1779149526363,51.45,77063.94,0.0,-1.0,0.0,0.0]
[1779149531398,51.45,77064.54,0.0,-1.0,0.0,0.0]
[1779149536433,51.45,77063.32,0.0,-1.0,0.0,0.0]
[1779149538447,51.45,77065.08,0.0,-1.0,0.0,0.0]
[1779149543482,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779149544489,51.45,77070.71,0.0,-1.0,0.0,0.0]
[1779149545263,51.45,77070.71,0.0,-1.0,0.0,0.0]
[1779149545313,51.45,77070.71,0.0,-1.0,0.0,0.0]
[1779149545497,51.45,77073.9,0.0,-1.0,0.0,0.0]
[1779149546503,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779149547510,51.45,77078.12,0.0,-1.0,0.0,0.0]
[1779149549002,51.45,77078.12,0.0,-1.0,0.0,0.0]
[1779149549057,51.45,77078.12,0.0,-1.0,0.0,0.0]
[1779149549147,51.45,77078.72,0.0,-1.0,0.0,0.0]
[1779149550531,51.45,77080.49,0.0,-1.0,0.0,0.0]
[1779149551538,51.45,77081.11,0.0,-1.0,0.0,0.0]
[1779149552545,51.45,77083.27,0.0,-1.0,0.0,0.0]
[1779149557580,51.45,77080.9,0.0,-1.0,0.0,0.0]
[1779149562616,51.45,77080.7,0.0,-1.0,0.0,0.0]
[1779149564631,51.45,77081.91,0.0,-1.0,0.0,0.0]
[1779149566644,51.45,77089.17,0.0,-1.0,0.0,0.0]
[1779149567651,51.45,77092.65,0.0,-1.0,0.0,0.0]
[1779149569110,51.45,77092.65,0.0,-1.0,0.0,0.0]
[1779149573076,51.45,77094.33,0.0,-1.0,0.0,0.0]
[1779149573157,51.45,77095.37,0.0,-1.0,0.0,0.0]
[1779149573306,51.45,77095.37,0.0,-1.0,0.0,0.0]
[1779149573676,51.45,77095.37,0.0,-1.0,0.0,0.0]
[1779149574703,51.45,77098.28,0.0,-1.0,0.0,0.0]
[1779149576258,51.45,77101.2,0.0,-1.0,0.0,0.0]
[1779149576718,51.45,77102.28,0.0,-1.0,0.0,0.0]
[1779149581752,51.45,77103.81,0.0,-1.0,0.0,0.0]
[1779149583843,51.45,77104.56,0.0,-1.0,0.0,0.0]
[1779149584056,51.45,77104.56,0.0,-1.0,0.0,0.0]
[1779149584071,51.45,77104.6,0.0,-1.0,0.0,0.0]
[1779149589808,51.45,77104.82,0.0,-1.0,0.0,0.0]
[1779149590815,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779149591768,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779149591822,51.45,77093.19,0.0,-1.0,0.0,0.0]
[1779149592829,51.45,77088.72,0.0,-1.0,0.0,0.0]
[1779149594806,51.45,77088.49,0.0,-1.0,0.0,0.0]
[1779149595851,51.45,77084.48,0.0,-1.0,0.0,0.0]
[1779149596857,51.45,77078.89,0.0,-1.0,0.0,0.0]
[1779149597337,51.45,77078.89,0.0,-1.0,0.0,0.0]
[1779149597557,51.45,77078.89,0.0,-1.0,0.0,0.0]
[1779149597864,51.45,77078.68,0.0,-1.0,0.0,0.0]
[1779149599878,51.45,77076.05,0.0,-1.0,0.0,0.0]
[1779149601892,51.45,77074.39,0.0,-1.0,0.0,0.0]
[1779149604913,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779149610218,51.45,77070.37,0.0,-1.0,0.0,0.0]
[1779149610273,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779149610308,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779149610955,51.45,77068.84,0.0,-1.0,0.0,0.0]
[1779149611962,51.45,77068.53,0.0,-1.0,0.0,0.0]
[1779149614983,51.45,77066.97,0.0,-1.0,0.0,0.0]
[1779149620018,51.45,77067.24,0.0,-1.0,0.0,0.0]
[1779149622032,51.45,77069.07,0.0,-1.0,0.0,0.0]
[1779149623039,51.45,77078.68,0.0,-1.0,0.0,0.0]
[1779149624046,51.45,77082.17,0.0,-1.0,0.0,0.0]
[1779149625053,51.45,77080.86,0.0,-1.0,0.0,0.0]
[1779149630088,51.45,77079.02,0.0,-1.0,0.0,0.0]
[1779149631095,51.45,77077.74,0.0,-1.0,0.0,0.0]
[1779149634116,51.45,77075.73,0.0,-1.0,0.0,0.0]
[1779149636130,51.45,77073.28,0.0,-1.0,0.0,0.0]
[1779149641166,51.45,77071.6,0.0,-1.0,0.0,0.0]
[1779149642184,51.45,77071.6,0.0,-1.0,0.0,0.0]
[1779149642306,51.45,77071.6,0.0,-1.0,0.0,0.0]
[1779149642285,51.45,77067.3,0.0,-1.0,0.0,0.0]
[1779149644186,51.45,77070.52,0.0,-1.0,0.0,0.0]
[1779149645193,51.45,77073.46,0.0,-1.0,0.0,0.0]
[1779149648214,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779149649221,51.45,77077.23,0.0,-1.0,0.0,0.0]
[1779149650228,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779149655263,51.45,77081.97,0.0,-1.0,0.0,0.0]
[1779149656270,51.45,77090.82,0.0,-1.0,0.0,0.0]
[1779149657277,51.45,77092.18,0.0,-1.0,0.0,0.0]
[1779149658176,51.45,77092.18,0.0,-1.0,0.0,0.0]
[1779149659291,51.45,77093.93,0.0,-1.0,0.0,0.0]
[1779149660299,51.45,77094.95,0.0,-1.0,0.0,0.0]
[1779149661988,51.45,77095.33,0.0,-1.0,0.0,0.0]
[1779149667347,51.45,77093.66,0.0,-1.0,0.0,0.0]
[1779149668139,51.45,77093.66,0.0,-1.0,0.0,0.0]
[1779149668200,51.45,77093.66,0.0,-1.0,0.0,0.0]
[1779149668310,51.45,77093.66,0.0,-1.0,0.0,0.0]
[1779149668354,51.45,77089.7,0.0,-1.0,0.0,0.0]
[1779149669361,51.45,77088.63,0.0,-1.0,0.0,0.0]
[1779149670368,51.45,77086.01,0.0,-1.0,0.0,0.0]
[1779149671375,51.45,77086.07,0.0,-1.0,0.0,0.0]
[1779149672382,51.45,77084.16,0.0,-1.0,0.0,0.0]
[1779149677421,51.45,77083.88,0.0,-1.0,0.0,0.0]
[1779149679435,51.45,77089.91,0.0,-1.0,0.0,0.0]
[1779149681449,51.45,77091.46,0.0,-1.0,0.0,0.0]
[1779149682456,51.45,77090.1,0.0,-1.0,0.0,0.0]
[1779149683463,51.45,77089.1,0.0,-1.0,0.0,0.0]
[1779149684470,51.45,77088.08,0.0,-1.0,0.0,0.0]
[1779149685477,51.45,77087.08,0.0,-1.0,0.0,0.0]
[1779149690512,51.45,77086.5,0.0,-1.0,0.0,0.0]
[1779149695547,51.45,77086.38,0.0,-1.0,0.0,0.0]
[1779149698568,51.45,77085.3,0.0,-1.0,0.0,0.0]
[1779149699673,51.45,77085.3,0.0,-1.0,0.0,0.0]
[1779149701135,51.45,77073.49,0.0,-1.0,0.0,0.0]
[1779149701598,51.45,77066.48,0.0,-1.0,0.0,0.0]
[1779149702605,51.45,77060.93,0.0,-1.0,0.0,0.0]
[1779149703755,51.45,77060.93,0.0,-1.0,0.0,0.0]
[1779149703806,51.45,77060.93,0.0,-1.0,0.0,0.0]
[1779149703812,51.45,77059.44,0.0,-1.0,0.0,0.0]
[1779149704619,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779149707640,51.45,77060.19,0.0,-1.0,0.0,0.0]
[1779149708650,51.45,77055.57,0.0,-1.0,0.0,0.0]
[1779149709656,51.45,77051.6,0.0,-1.0,0.0,0.0]
[1779149710665,51.45,77050.05,0.0,-1.0,0.0,0.0]
[1779149713684,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779149714691,51.45,77054.21,0.0,-1.0,0.0,0.0]
[1779149715698,51.45,77056.4,0.0,-1.0,0.0,0.0]
[1779149720733,51.45,77057.97,0.0,-1.0,0.0,0.0]
[1779149721740,51.45,77060.47,0.0,-1.0,0.0,0.0]
[1779149726775,51.45,77059.89,0.0,-1.0,0.0,0.0]
[1779149731810,51.45,77059.25,0.0,-1.0,0.0,0.0]
[1779149734831,51.45,77054.14,0.0,-1.0,0.0,0.0]
[1779149735838,51.45,77046.22,0.0,-1.0,0.0,0.0]
[1779149736845,51.45,77044.81,0.0,-1.0,0.0,0.0]
[1779149739866,51.45,77047.25,0.0,-1.0,0.0,0.0]
[1779149743895,51.45,77051.24,0.0,-1.0,0.0,0.0]
[1779149744901,51.45,77057.45,0.0,-1.0,0.0,0.0]
[1779149745908,51.45,77058.51,0.0,-1.0,0.0,0.0]
[1779149750339,51.45,77058.21,0.0,-1.0,0.0,0.0]
[1779149750440,51.45,77058.38,0.0,-1.0,0.0,0.0]
[1779149750561,51.45,77058.38,0.0,-1.0,0.0,0.0]
[1779149755990,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779149756997,51.45,77057.33,0.0,-1.0,0.0,0.0]
[1779149761026,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779149763042,51.45,77057.18,0.0,-1.0,0.0,0.0]
[1779149767070,51.45,77055.03,0.0,-1.0,0.0,0.0]
[1779149772105,51.45,77053.92,0.0,-1.0,0.0,0.0]
[1779149775126,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779149776133,51.45,77062.86,0.0,-1.0,0.0,0.0]
[1779149777140,51.45,77064.67,0.0,-1.0,0.0,0.0]
[1779149780161,51.45,77067.06,0.0,-1.0,0.0,0.0]
[1779149782175,51.45,77071.35,0.0,-1.0,0.0,0.0]
[1779149783182,51.45,77072.35,0.0,-1.0,0.0,0.0]
[1779149785196,51.45,77069.63,0.0,-1.0,0.0,0.0]
[1779149790231,51.45,77069.62,0.0,-1.0,0.0,0.0]
[1779149791238,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779149796273,51.45,77068.53,0.0,-1.0,0.0,0.0]
[1779149799294,51.45,77073.89,0.0,-1.0,0.0,0.0]
[1779149800301,51.45,77077.74,0.0,-1.0,0.0,0.0]
[1779149801308,51.45,77083.17,0.0,-1.0,0.0,0.0]
[1779149802315,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779149802582,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779149803323,51.45,77091.46,0.0,-1.0,0.0,0.0]
[1779149804329,51.45,77097.24,0.0,-1.0,0.0,0.0]
[1779149805336,51.45,77100.09,0.0,-1.0,0.0,0.0]
[1779149805673,51.45,77100.09,0.0,-1.0,0.0,0.0]
[1779149806343,51.45,77102.15,0.0,-1.0,0.0,0.0]
[1779149807382,51.45,77102.15,0.0,-1.0,0.0,0.0]
[1779149807418,51.45,77105.17,0.0,-1.0,0.0,0.0]
[1779149807557,51.45,77105.17,0.0,-1.0,0.0,0.0]
[1779149813392,51.45,77106.52,0.0,-1.0,0.0,0.0]
[1779149814399,51.45,77104.68,0.0,-1.0,0.0,0.0]
[1779149817491,51.45,77105.14,0.0,-1.0,0.0,0.0]
[1779149818428,51.45,77109.4,0.0,-1.0,0.0,0.0]
[1779149819434,51.45,77117.35,0.0,-1.0,0.0,0.0]
[1779149820441,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779149824469,51.45,77118.4,0.0,-1.0,0.0,0.0]
[1779149827490,51.45,77113.29,0.0,-1.0,0.0,0.0]
[1779149828497,51.45,77109.26,0.0,-1.0,0.0,0.0]
[1779149828649,51.45,77109.26,0.0,-1.0,0.0,0.0]
[1779149828807,51.45,77109.26,0.0,-1.0,0.0,0.0]
[1779149829504,51.45,77109.91,0.0,-1.0,0.0,0.0]
[1779149831518,51.45,77113.19,0.0,-1.0,0.0,0.0]
[1779149835546,51.45,77116.87,0.0,-1.0,0.0,0.0]
[1779149840585,51.45,77115.97,0.0,-1.0,0.0,0.0]
[1779149843427,51.45,77116.0,0.0,-1.0,0.0,0.0]
[1779149843605,51.45,77125.18,0.0,-1.0,0.0,0.0]
[1779149844645,51.45,77125.18,0.0,-1.0,0.0,0.0]
[1779149844807,51.45,77125.18,0.0,-1.0,0.0,0.0]
[1779149844873,51.45,77125.64,0.0,-1.0,0.0,0.0]
[1779149850654,51.45,77125.64,0.0,-1.0,0.0,0.0]
[1779149851661,51.45,77128.06,0.0,-1.0,0.0,0.0]
[1779149853676,51.45,77130.8,0.0,-1.0,0.0,0.0]
[1779149856700,51.45,77136.75,0.0,-1.0,0.0,0.0]
[1779149857707,51.45,77139.18,0.0,-1.0,0.0,0.0]
[1779149859721,51.45,77139.57,0.0,-1.0,0.0,0.0]
[1779149860728,51.45,77138.58,0.0,-1.0,0.0,0.0]
[1779149862742,51.45,77136.36,0.0,-1.0,0.0,0.0]
[1779149863749,51.45,77134.49,0.0,-1.0,0.0,0.0]
[1779149865763,51.45,77133.11,0.0,-1.0,0.0,0.0]
[1779149867777,51.45,77134.54,0.0,-1.0,0.0,0.0]
[1779149870798,51.45,77133.47,0.0,-1.0,0.0,0.0]
[1779149871805,51.45,77134.7,0.0,-1.0,0.0,0.0]
[1779149874826,51.45,77133.69,0.0,-1.0,0.0,0.0]
[1779149876372,51.45,77133.69,0.0,-1.0,0.0,0.0]
[1779149876410,51.45,77128.23,0.0,-1.0,0.0,0.0]
[1779149876840,51.45,77124.74,0.0,-1.0,0.0,0.0]
[1779149878854,51.45,77123.73,0.0,-1.0,0.0,0.0]
[1779149880868,51.45,77122.63,0.0,-1.0,0.0,0.0]
[1779149883889,51.45,77118.56,0.0,-1.0,0.0,0.0]
[1779149884893,51.45,77118.56,0.0,-1.0,0.0,0.0]
[1779149885057,51.45,77118.56,0.0,-1.0,0.0,0.0]
[1779149885159,51.45,77116.28,0.0,-1.0,0.0,0.0]
[1779149885903,51.45,77119.04,0.0,-1.0,0.0,0.0]
[1779149887917,51.45,77120.16,0.0,-1.0,0.0,0.0]
[1779149888924,51.45,77122.66,0.0,-1.0,0.0,0.0]
[1779149892956,51.45,77121.42,0.0,-1.0,0.0,0.0]
[1779149894970,51.45,77120.21,0.0,-1.0,0.0,0.0]
[1779149900009,51.45,77118.91,0.0,-1.0,0.0,0.0]
[1779149905040,51.45,77118.77,0.0,-1.0,0.0,0.0]
[1779149906047,51.45,77117.64,0.0,-1.0,0.0,0.0]
[1779149910075,51.45,77120.32,0.0,-1.0,0.0,0.0]
[1779149911082,51.45,77122.22,0.0,-1.0,0.0,0.0]
[1779149912089,51.45,77123.26,0.0,-1.0,0.0,0.0]
[1779149916117,51.45,77126.23,0.0,-1.0,0.0,0.0]
[1779149916808,51.45,77126.23,0.0,-1.0,0.0,0.0]
[1779149919138,51.45,77128.36,0.0,-1.0,0.0,0.0]
[1779149920146,51.45,77129.43,0.0,-1.0,0.0,0.0]
[1779149921152,51.45,77130.79,0.0,-1.0,0.0,0.0]
[1779149922096,51.45,77130.79,0.0,-1.0,0.0,0.0]
[1779149922308,51.45,77130.79,0.0,-1.0,0.0,0.0]
[1779149922407,51.45,77129.36,0.0,-1.0,0.0,0.0]
[1779149925180,51.45,77127.77,0.0,-1.0,0.0,0.0]
[1779149926188,51.45,77126.21,0.0,-1.0,0.0,0.0]
[1779149928201,51.45,77127.56,0.0,-1.0,0.0,0.0]
[1779149933236,51.45,77127.43,0.0,-1.0,0.0,0.0]
[1779149938273,51.45,77127.74,0.0,-1.0,0.0,0.0]
[1779149941294,51.45,77129.63,0.0,-1.0,0.0,0.0]
[1779149942301,51.45,77131.06,0.0,-1.0,0.0,0.0]
[1779149944316,51.45,77129.77,0.0,-1.0,0.0,0.0]
[1779149948344,51.45,77132.77,0.0,-1.0,0.0,0.0]
[1779149950358,51.45,77135.3,0.0,-1.0,0.0,0.0]
[1779149951365,51.45,77138.24,0.0,-1.0,0.0,0.0]
[1779149952372,51.45,77140.93,0.0,-1.0,0.0,0.0]
[1779149953379,51.45,77141.99,0.0,-1.0,0.0,0.0]
[1779149955393,51.45,77140.55,0.0,-1.0,0.0,0.0]
[1779149957407,51.45,77139.15,0.0,-1.0,0.0,0.0]
[1779149958414,51.45,77136.64,0.0,-1.0,0.0,0.0]
[1779149960428,51.45,77135.05,0.0,-1.0,0.0,0.0]
[1779149965463,51.45,77134.83,0.0,-1.0,0.0,0.0]
[1779149966470,51.45,77136.95,0.0,-1.0,0.0,0.0]
[1779149968484,51.45,77139.76,0.0,-1.0,0.0,0.0]
[1779149969540,51.45,77139.76,0.0,-1.0,0.0,0.0]
[1779149969641,51.45,77144.89,0.0,-1.0,0.0,0.0]
[1779149970498,51.45,77147.39,0.0,-1.0,0.0,0.0]
[1779149971505,51.45,77148.75,0.0,-1.0,0.0,0.0]
[1779149975180,51.45,77149.46,0.0,-1.0,0.0,0.0]
[1779149975306,51.45,77149.46,0.0,-1.0,0.0,0.0]
[1779149975533,51.45,77148.65,0.0,-1.0,0.0,0.0]
[1779149976540,51.45,77145.96,0.0,-1.0,0.0,0.0]
[1779149981575,51.45,77145.97,0.0,-1.0,0.0,0.0]
[1779149983589,51.45,77147.36,0.0,-1.0,0.0,0.0]
[1779149984596,51.45,77155.09,0.0,-1.0,0.0,0.0]
[1779149985603,51.45,77156.59,0.0,-1.0,0.0,0.0]
[1779149987617,51.45,77158.39,0.0,-1.0,0.0,0.0]
[1779149992652,51.45,77157.76,0.0,-1.0,0.0,0.0]
[1779149995673,51.45,77159.02,0.0,-1.0,0.0,0.0]
[1779150000708,51.45,77160.09,0.0,-1.0,0.0,0.0]
[1779150002163,51.45,77160.09,0.0,-1.0,0.0,0.0]
[1779150002723,51.45,77164.56,0.0,-1.0,0.0,0.0]
[1779150003730,51.45,77171.54,0.0,-1.0,0.0,0.0]
[1779150004741,51.45,77172.58,0.0,-1.0,0.0,0.0]
[1779150006235,51.45,77172.58,0.0,-1.0,0.0,0.0]
[1779150006307,51.45,77172.58,0.0,-1.0,0.0,0.0]
[1779150006332,51.45,77175.05,0.0,-1.0,0.0,0.0]
[1779150008333,51.45,77174.65,0.0,-1.0,0.0,0.0]
[1779150008389,51.45,77176.02,0.0,-1.0,0.0,0.0]
[1779150008772,51.45,77181.03,0.0,-1.0,0.0,0.0]
[1779150009779,51.45,77187.1,0.0,-1.0,0.0,0.0]
[1779150012149,51.45,77187.33,0.0,-1.0,0.0,0.0]
[1779150012211,51.45,77183.45,0.0,-1.0,0.0,0.0]
[1779150012800,51.45,77180.74,0.0,-1.0,0.0,0.0]
[1779150013807,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015395,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015562,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015627,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779150015821,51.45,77171.69,0.0,-1.0,0.0,0.0]
[1779150016828,51.45,77167.08,0.0,-1.0,0.0,0.0]
[1779150018570,51.45,77167.14,0.0,-1.0,0.0,0.0]
[1779150018842,51.45,77169.51,0.0,-1.0,0.0,0.0]
[1779150019849,51.45,77168.18,0.0,-1.0,0.0,0.0]
[1779150021863,51.45,77166.81,0.0,-1.0,0.0,0.0]
[1779150023328,51.45,77166.81,0.0,-1.0,0.0,0.0]
[1779150023557,51.45,77166.81,0.0,-1.0,0.0,0.0]
[1779150023660,51.45,77167.5,0.0,-1.0,0.0,0.0]
[1779150023877,51.45,77170.46,0.0,-1.0,0.0,0.0]
[1779150028913,51.45,77170.11,0.0,-1.0,0.0,0.0]
[1779150031934,51.45,77170.78,0.0,-1.0,0.0,0.0]
[1779150036969,51.45,77172.04,0.0,-1.0,0.0,0.0]
[1779150037977,51.45,77177.41,0.0,-1.0,0.0,0.0]
[1779150038983,51.45,77180.71,0.0,-1.0,0.0,0.0]
[1779150039990,51.45,77183.12,0.0,-1.0,0.0,0.0]
[1779150042004,51.45,77184.06,0.0,-1.0,0.0,0.0]
[1779150044020,51.45,77186.1,0.0,-1.0,0.0,0.0]
[1779150048154,51.45,77186.26,0.0,-1.0,0.0,0.0]
[1779150048225,51.45,77195.71,0.0,-1.0,0.0,0.0]
[1779150049677,51.45,77195.71,0.0,-1.0,0.0,0.0]
[1779150049725,51.45,77207.09,0.0,-1.0,0.0,0.0]
[1779150050078,51.45,77207.09,0.0,-1.0,0.0,0.0]
[1779150050359,51.45,77207.09,0.0,-1.0,0.0,0.0]
[1779150050463,51.45,77230.21,0.0,-1.0,0.0,0.0]
[1779150051069,51.45,77251.39,0.0,-1.0,0.0,0.0]
[1779150052076,51.45,77242.62,0.0,-1.0,0.0,0.0]
[1779150053083,51.45,77232.66,0.0,-1.0,0.0,0.0]
[1779150053814,51.45,77232.66,0.0,-1.0,0.0,0.0]
[1779150054092,51.45,77230.14,0.0,-1.0,0.0,0.0]
[1779150055098,51.45,77231.91,0.0,-1.0,0.0,0.0]
[1779150055935,51.45,77231.91,0.0,-1.0,0.0,0.0]
[1779150056059,51.45,77231.91,0.0,-1.0,0.0,0.0]
[1779150058120,51.45,77229.87,0.0,-1.0,0.0,0.0]
[1779150059206,51.45,77229.87,0.0,-1.0,0.0,0.0]
[1779150059302,51.45,77237.27,0.0,-1.0,0.0,0.0]
[1779150060134,51.45,77241.43,0.0,-1.0,0.0,0.0]
[1779150061145,51.45,77244.11,0.0,-1.0,0.0,0.0]
[1779150062149,51.45,77243.15,0.0,-1.0,0.0,0.0]
[1779150063156,51.45,77239.84,0.0,-1.0,0.0,0.0]
[1779150066177,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067145,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067308,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067360,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150068045,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150068058,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150068150,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150068313,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150073042,51.45,77237.78,0.0,-1.0,0.0,0.0]
[1779150073261,51.45,77247.98,0.0,-1.0,0.0,0.0]
[1779150074256,51.45,77264.53,0.0,-1.0,0.0,0.0]
[1779150075263,51.45,77269.76,0.0,-1.0,0.0,0.0]
[1779150076270,51.45,77274.08,0.0,-1.0,0.0,0.0]
[1779150077016,51.45,77274.08,0.0,-1.0,0.0,0.0]
[1779150078284,51.45,77275.7,0.0,-1.0,0.0,0.0]
[1779150079612,51.45,77275.7,0.0,-1.0,0.0,0.0]
[1779150079668,51.45,77292.18,0.0,-1.0,0.0,0.0]
[1779150080323,51.45,77307.16,0.0,-1.0,0.0,0.0]
[1779150081320,51.45,77316.79,0.0,-1.0,0.0,0.0]
[1779150082327,51.45,77314.81,0.0,-1.0,0.0,0.0]
[1779150083215,51.45,77314.81,0.0,-1.0,0.0,0.0]
[1779150083334,51.45,77315.99,0.0,-1.0,0.0,0.0]
[1779150084341,51.45,77314.47,0.0,-1.0,0.0,0.0]
[1779150086355,51.45,77311.65,0.0,-1.0,0.0,0.0]
[1779150087362,51.45,77309.93,0.0,-1.0,0.0,0.0]
[1779150088370,51.45,77303.93,0.0,-1.0,0.0,0.0]
[1779150089377,51.45,77301.54,0.0,-1.0,0.0,0.0]
[1779150090384,51.45,77303.05,0.0,-1.0,0.0,0.0]
[1779150091391,51.45,77300.98,0.0,-1.0,0.0,0.0]
[1779150092398,51.45,77298.99,0.0,-1.0,0.0,0.0]
[1779150093405,51.45,77304.94,0.0,-1.0,0.0,0.0]
[1779150094412,51.45,77308.84,0.0,-1.0,0.0,0.0]
[1779150095419,51.45,77312.03,0.0,-1.0,0.0,0.0]
[1779150096062,51.45,77312.03,0.0,-1.0,0.0,0.0]
[1779150096431,51.45,77321.55,0.0,-1.0,0.0,0.0]
[1779150097466,51.45,77340.34,0.0,-1.0,0.0,0.0]
[1779150098472,51.45,77356.19,0.0,-1.0,0.0,0.0]
[1779150099479,51.45,77356.73,0.0,-1.0,0.0,0.0]
[1779150099948,51.45,77356.73,0.0,-1.0,0.0,0.0]
[1779150101493,51.45,77358.16,0.0,-1.0,0.0,0.0]
[1779150102500,51.45,77354.39,0.0,-1.0,0.0,0.0]
[1779150103507,51.45,77345.88,0.0,-1.0,0.0,0.0]
[1779150104514,51.45,77327.69,0.0,-1.0,0.0,0.0]
[1779150105521,51.45,77319.84,0.0,-1.0,0.0,0.0]
[1779150106528,51.45,77317.29,0.0,-1.0,0.0,0.0]
[1779150107535,51.45,77311.92,0.0,-1.0,0.0,0.0]
[1779150108542,51.45,77305.8,0.0,-1.0,0.0,0.0]
[1779150109549,51.45,77300.69,0.0,-1.0,0.0,0.0]
[1779150110556,51.45,77295.77,0.0,-1.0,0.0,0.0]
[1779150111563,51.45,77297.6,0.0,-1.0,0.0,0.0]
[1779150112570,51.45,77294.14,0.0,-1.0,0.0,0.0]
[1779150113595,51.45,77294.14,0.0,-1.0,0.0,0.0]
[1779150113806,51.45,77294.14,0.0,-1.0,0.0,0.0]
[1779150113617,51.45,77293.2,0.0,-1.0,0.0,0.0]
[1779150115183,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150115230,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150115309,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150116598,51.45,77291.92,0.0,-1.0,0.0,0.0]
[1779150117605,51.45,77288.04,0.0,-1.0,0.0,0.0]
[1779150119507,51.45,77288.06,0.0,-1.0,0.0,0.0]
[1779150119556,51.45,77288.06,0.0,-1.0,0.0,0.0]
[1779150119619,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120232,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120273,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120309,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120626,51.45,77290.32,0.0,-1.0,0.0,0.0]
[1779150121635,51.45,77300.73,0.0,-1.0,0.0,0.0]
[1779150122644,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123691,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123808,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123793,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124828,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124657,51.45,77288.2,0.0,-1.0,0.0,0.0]
[1779150124843,51.45,77288.2,0.0,-1.0,0.0,0.0]
[1779150125057,51.45,77288.2,0.0,-1.0,0.0,0.0]
[1779150126851,51.45,77287.3,0.0,-1.0,0.0,0.0]
[1779150127057,51.45,77287.3,0.0,-1.0,0.0,0.0]
[1779150127678,51.45,77286.7,0.0,-1.0,0.0,0.0]
[1779150128685,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129253,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129306,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129559,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129693,51.45,77280.01,0.0,-1.0,0.0,0.0]
[1779150131706,51.45,77276.16,0.0,-1.0,0.0,0.0]
[1779150132548,51.45,77276.16,0.0,-1.0,0.0,0.0]
[1779150132558,51.45,77276.16,0.0,-1.0,0.0,0.0]
[1779150132713,51.45,77276.13,0.0,-1.0,0.0,0.0]
[1779150133720,51.45,77278.64,0.0,-1.0,0.0,0.0]
[1779150135576,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135628,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135808,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150137748,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138324,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138557,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138755,51.45,77283.3,0.0,-1.0,0.0,0.0]
[1779150140769,51.45,77282.33,0.0,-1.0,0.0,0.0]
[1779150144797,51.45,77283.35,0.0,-1.0,0.0,0.0]
[1779150145804,51.45,77279.38,0.0,-1.0,0.0,0.0]
[1779150146811,51.45,77276.23,0.0,-1.0,0.0,0.0]
[1779150147819,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148799,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148808,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148853,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150149057,51.45,77274.3,0.0,-1.0,0.0,0.0]
[1779150150839,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151528,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151558,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151846,51.45,77271.28,0.0,-1.0,0.0,0.0]
[1779150154867,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150156158,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150156177,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150156307,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150156365,51.45,77262.58,0.0,-1.0,0.0,0.0]
[1779150156881,51.45,77261.53,0.0,-1.0,0.0,0.0]
[1779150158273,51.45,77263.02,0.0,-1.0,0.0,0.0]
[1779150158895,51.45,77260.13,0.0,-1.0,0.0,0.0]
[1779150159902,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150160984,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161060,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161737,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161807,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161844,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161872,51.45,77255.62,0.0,-1.0,0.0,0.0]
[1779150162060,51.45,77255.62,0.0,-1.0,0.0,0.0]
[1779150162118,51.45,77257.37,0.0,-1.0,0.0,0.0]
[1779150162924,51.45,77262.97,0.0,-1.0,0.0,0.0]
[1779150167333,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150167560,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150167859,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150167661,51.45,77265.69,0.0,-1.0,0.0,0.0]
[1779150167961,51.45,77265.69,0.0,-1.0,0.0,0.0]
[1779150168060,51.45,77265.69,0.0,-1.0,0.0,0.0]
[1779150168966,51.45,77268.82,0.0,-1.0,0.0,0.0]
[1779150169973,51.45,77269.83,0.0,-1.0,0.0,0.0]
[1779150171400,51.45,77269.83,0.0,-1.0,0.0,0.0]
[1779150171558,51.45,77269.83,0.0,-1.0,0.0,0.0]
[1779150171596,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172360,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172383,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172557,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172562,51.45,77274.73,0.0,-1.0,0.0,0.0]
[1779150175008,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150176016,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177051,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177056,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177242,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177303,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177557,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177658,51.45,77265.29,0.0,-1.0,0.0,0.0]
[1779150178030,51.45,77266.74,0.0,-1.0,0.0,0.0]
[1779150180444,51.45,77266.36,0.0,-1.0,0.0,0.0]
[1779150180558,51.45,77266.36,0.0,-1.0,0.0,0.0]
[1779150180658,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181888,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181054,51.45,77255.96,0.0,-1.0,0.0,0.0]
[1779150182003,51.45,77255.96,0.0,-1.0,0.0,0.0]
[1779150182056,51.45,77255.96,0.0,-1.0,0.0,0.0]
[1779150182059,51.45,77262.5,0.0,-1.0,0.0,0.0]
[1779150183066,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184073,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150184938,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150184972,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150185060,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150185146,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150185726,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150185806,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150185733,51.45,77272.08,0.0,-1.0,0.0,0.0]
[1779150186087,51.45,77270.34,0.0,-1.0,0.0,0.0]
[1779150188058,51.45,77270.49,0.0,-1.0,0.0,0.0]
[1779150188169,51.45,77270.49,0.0,-1.0,0.0,0.0]
[1779150189108,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190064,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190175,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150191958,51.45,77267.15,0.0,-1.0,0.0,0.0]
[1779150192067,51.45,77267.15,0.0,-1.0,0.0,0.0]
[1779150192138,51.45,77267.15,0.0,-1.0,0.0,0.0]
[1779150192233,51.45,77267.71,0.0,-1.0,0.0,0.0]
[1779150193523,51.45,77272.24,0.0,-1.0,0.0,0.0]
[1779150195150,51.45,77273.12,0.0,-1.0,0.0,0.0]
[1779150196058,51.45,77273.12,0.0,-1.0,0.0,0.0]
[1779150196178,51.45,77273.12,0.0,-1.0,0.0,0.0]
[1779150196348,51.45,77273.12,0.0,-1.0,0.0,0.0]
[1779150196567,51.45,77273.12,0.0,-1.0,0.0,0.0]
[1779150196668,51.45,77272.86,0.0,-1.0,0.0,0.0]
[1779150198171,51.45,77274.45,0.0,-1.0,0.0,0.0]
[1779150201303,51.45,77274.38,0.0,-1.0,0.0,0.0]
[1779150201364,51.45,77274.38,0.0,-1.0,0.0,0.0]
[1779150201559,51.45,77274.38,0.0,-1.0,0.0,0.0]
[1779150201590,51.45,77274.38,0.0,-1.0,0.0,0.0]
[1779150201653,51.45,77268.3,0.0,-1.0,0.0,0.0]
[1779150202200,51.45,77265.92,0.0,-1.0,0.0,0.0]
[1779150204060,51.45,77266.68,0.0,-1.0,0.0,0.0]
[1779150204123,51.45,77266.68,0.0,-1.0,0.0,0.0]
[1779150206227,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207548,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207558,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207600,51.45,77257.35,0.0,-1.0,0.0,0.0]
[1779150208058,51.45,77257.35,0.0,-1.0,0.0,0.0]
[1779150208172,51.45,77257.35,0.0,-1.0,0.0,0.0]
[1779150208241,51.45,77253.0,0.0,-1.0,0.0,0.0]
[1779150211262,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779150212057,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779150212168,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779150213276,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214062,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214112,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214207,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214307,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214407,51.45,77256.41,0.0,-1.0,0.0,0.0]
[1779150215290,51.45,77259.24,0.0,-1.0,0.0,0.0]
[1779150216063,51.45,77259.24,0.0,-1.0,0.0,0.0]
[1779150216181,51.45,77259.24,0.0,-1.0,0.0,0.0]
[1779150216297,51.45,77260.44,0.0,-1.0,0.0,0.0]
[1779150218311,51.45,77257.91,0.0,-1.0,0.0,0.0]
[1779150219443,51.45,77257.91,0.0,-1.0,0.0,0.0]
[1779150219563,51.45,77257.91,0.0,-1.0,0.0,0.0]
[1779150219646,51.45,77254.81,0.0,-1.0,0.0,0.0]
[1779150219942,51.45,77254.81,0.0,-1.0,0.0,0.0]
[1779150220063,51.45,77254.81,0.0,-1.0,0.0,0.0]
[1779150220325,51.45,77254.25,0.0,-1.0,0.0,0.0]
[1779150225360,51.45,77254.66,0.0,-1.0,0.0,0.0]
[1779150226367,51.45,77252.67,0.0,-1.0,0.0,0.0]
[1779150227374,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228463,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228556,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228642,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228756,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228806,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228857,51.45,77250.8,0.0,-1.0,0.0,0.0]
[1779150229388,51.45,77251.82,0.0,-1.0,0.0,0.0]
[1779150230395,51.45,77254.1,0.0,-1.0,0.0,0.0]
[1779150231402,51.45,77252.3,0.0,-1.0,0.0,0.0]
[1779150232409,51.45,77251.53,0.0,-1.0,0.0,0.0]
[1779150234423,51.45,77252.38,0.0,-1.0,0.0,0.0]
[1779150235430,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236906,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236437,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237056,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237217,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237306,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237328,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237558,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237651,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237659,51.45,77252.75,0.0,-1.0,0.0,0.0]
[1779150238451,51.45,77251.6,0.0,-1.0,0.0,0.0]
[1779150239458,51.45,77253.69,0.0,-1.0,0.0,0.0]
[1779150240057,51.45,77253.69,0.0,-1.0,0.0,0.0]
[1779150240171,51.45,77253.69,0.0,-1.0,0.0,0.0]
[1779150241235,51.45,77253.74,0.0,-1.0,0.0,0.0]
[1779150241310,51.45,77253.74,0.0,-1.0,0.0,0.0]
[1779150241472,51.45,77257.04,0.0,-1.0,0.0,0.0]
[1779150242061,51.45,77257.04,0.0,-1.0,0.0,0.0]
[1779150242172,51.45,77257.04,0.0,-1.0,0.0,0.0]
[1779150242479,51.45,77262.32,0.0,-1.0,0.0,0.0]
[1779150243486,51.45,77265.02,0.0,-1.0,0.0,0.0]
[1779150244493,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245729,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245807,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245861,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245881,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150245969,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246068,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246187,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246508,51.45,77254.35,0.0,-1.0,0.0,0.0]
[1779150247515,51.45,77252.85,0.0,-1.0,0.0,0.0]
[1779150248918,51.45,77252.85,0.0,-1.0,0.0,0.0]
[1779150249056,51.45,77252.42,0.0,-1.0,0.0,0.0]
[1779150249530,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250059,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250172,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250537,51.45,77250.42,0.0,-1.0,0.0,0.0]
[1779150252062,51.45,77250.52,0.0,-1.0,0.0,0.0]
[1779150252142,51.45,77250.52,0.0,-1.0,0.0,0.0]
[1779150253764,51.45,77250.22,0.0,-1.0,0.0,0.0]
[1779150253806,51.45,77250.22,0.0,-1.0,0.0,0.0]
[1779150253902,51.45,77249.01,0.0,-1.0,0.0,0.0]
[1779150254566,51.45,77247.83,0.0,-1.0,0.0,0.0]
[1779150255573,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256062,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256175,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256539,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256559,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256581,51.45,77237.62,0.0,-1.0,0.0,0.0]
[1779150259486,51.45,77237.54,0.0,-1.0,0.0,0.0]
[1779150259557,51.45,77237.54,0.0,-1.0,0.0,0.0]
[1779150259592,51.45,77237.54,0.0,-1.0,0.0,0.0]
[1779150259604,51.45,77236.62,0.0,-1.0,0.0,0.0]
[1779150261618,51.45,77227.79,0.0,-1.0,0.0,0.0]
[1779150262055,51.45,77227.79,0.0,-1.0,0.0,0.0]
[1779150262166,51.45,77227.79,0.0,-1.0,0.0,0.0]
[1779150262625,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263632,51.45,77223.11,0.0,-1.0,0.0,0.0]
[1779150264058,51.45,77223.11,0.0,-1.0,0.0,0.0]
[1779150264169,51.45,77223.11,0.0,-1.0,0.0,0.0]
[1779150264639,51.45,77220.89,0.0,-1.0,0.0,0.0]
[1779150266061,51.45,77220.72,0.0,-1.0,0.0,0.0]
[1779150266156,51.45,77220.72,0.0,-1.0,0.0,0.0]
[1779150267733,51.45,77220.85,0.0,-1.0,0.0,0.0]
[1779150267804,51.45,77220.85,0.0,-1.0,0.0,0.0]
[1779150267841,51.45,77220.85,0.0,-1.0,0.0,0.0]
[1779150267942,51.45,77216.68,0.0,-1.0,0.0,0.0]
[1779150268667,51.45,77215.46,0.0,-1.0,0.0,0.0]
[1779150269674,51.45,77209.76,0.0,-1.0,0.0,0.0]
[1779150270064,51.45,77209.76,0.0,-1.0,0.0,0.0]
[1779150270096,51.45,77209.76,0.0,-1.0,0.0,0.0]
[1779150270779,51.45,77206.66,0.0,-1.0,0.0,0.0]
[1779150271688,51.45,77203.86,0.0,-1.0,0.0,0.0]
[1779150272059,51.45,77203.86,0.0,-1.0,0.0,0.0]
[1779150272176,51.45,77203.86,0.0,-1.0,0.0,0.0]
[1779150272695,51.45,77202.86,0.0,-1.0,0.0,0.0]
[1779150275716,51.45,77204.24,0.0,-1.0,0.0,0.0]
[1779150276723,51.45,77205.5,0.0,-1.0,0.0,0.0]
[1779150277730,51.45,77210.73,0.0,-1.0,0.0,0.0]
[1779150278737,51.45,77215.35,0.0,-1.0,0.0,0.0]
[1779150279744,51.45,77216.55,0.0,-1.0,0.0,0.0]
[1779150280751,51.45,77215.47,0.0,-1.0,0.0,0.0]
[1779150281758,51.45,77219.92,0.0,-1.0,0.0,0.0]
[1779150282765,51.45,77221.71,0.0,-1.0,0.0,0.0]
[1779150283992,51.45,77216.34,0.0,-1.0,0.0,0.0]
[1779150285786,51.45,77212.83,0.0,-1.0,0.0,0.0]
[1779150286793,51.45,77214.59,0.0,-1.0,0.0,0.0]
[1779150287531,51.45,77214.59,0.0,-1.0,0.0,0.0]
[1779150287556,51.45,77214.59,0.0,-1.0,0.0,0.0]
[1779150287801,51.45,77217.27,0.0,-1.0,0.0,0.0]
[1779150290821,51.45,77215.94,0.0,-1.0,0.0,0.0]
[1779150291828,51.45,77209.93,0.0,-1.0,0.0,0.0]
[1779150292835,51.45,77208.72,0.0,-1.0,0.0,0.0]
[1779150293842,51.45,77207.45,0.0,-1.0,0.0,0.0]
[1779150296863,51.45,77206.23,0.0,-1.0,0.0,0.0]
[1779150299884,51.45,77204.81,0.0,-1.0,0.0,0.0]
[1779150304919,51.45,77204.7,0.0,-1.0,0.0,0.0]
[1779150308948,51.45,77201.98,0.0,-1.0,0.0,0.0]
[1779150310961,51.45,77200.86,0.0,-1.0,0.0,0.0]
[1779150311968,51.45,77203.31,0.0,-1.0,0.0,0.0]
[1779150312975,51.45,77204.5,0.0,-1.0,0.0,0.0]
[1779150318010,51.45,77205.51,0.0,-1.0,0.0,0.0]
[1779150321031,51.45,77211.92,0.0,-1.0,0.0,0.0]
[1779150322038,51.45,77215.91,0.0,-1.0,0.0,0.0]
[1779150325059,51.45,77217.3,0.0,-1.0,0.0,0.0]
[1779150326066,51.45,77215.52,0.0,-1.0,0.0,0.0]
[1779150327073,51.45,77216.88,0.0,-1.0,0.0,0.0]
[1779150329087,51.45,77219.1,0.0,-1.0,0.0,0.0]
[1779150330094,51.45,77223.98,0.0,-1.0,0.0,0.0]
[1779150331101,51.45,77225.84,0.0,-1.0,0.0,0.0]
[1779150332108,51.45,77221.98,0.0,-1.0,0.0,0.0]
[1779150337146,51.45,77227.99,0.0,-1.0,0.0,0.0]
[1779150338153,51.45,77230.99,0.0,-1.0,0.0,0.0]
[1779150343189,51.45,77231.09,0.0,-1.0,0.0,0.0]
[1779150348224,51.45,77231.11,0.0,-1.0,0.0,0.0]
[1779150352252,51.45,77225.7,0.0,-1.0,0.0,0.0]
[1779150353259,51.45,77219.74,0.0,-1.0,0.0,0.0]
[1779150355076,51.45,77219.74,0.0,-1.0,0.0,0.0]
[1779150355305,51.45,77220.05,0.0,-1.0,0.0,0.0]
[1779150355397,51.45,77220.57,0.0,-1.0,0.0,0.0]
[1779150356280,51.45,77219.48,0.0,-1.0,0.0,0.0]
[1779150357897,51.45,77215.03,0.0,-1.0,0.0,0.0]
[1779150358294,51.45,77213.46,0.0,-1.0,0.0,0.0]
[1779150359301,51.45,77208.12,0.0,-1.0,0.0,0.0]
[1779150361315,51.45,77208.46,0.0,-1.0,0.0,0.0]
[1779150365343,51.45,77207.39,0.0,-1.0,0.0,0.0]
[1779150366350,51.45,77209.13,0.0,-1.0,0.0,0.0]
[1779150368364,51.45,77206.85,0.0,-1.0,0.0,0.0]
[1779150369371,51.45,77205.67,0.0,-1.0,0.0,0.0]
[1779150375413,51.45,77206.24,0.0,-1.0,0.0,0.0]
[1779150380449,51.45,77206.29,0.0,-1.0,0.0,0.0]
[1779150381456,51.45,77210.44,0.0,-1.0,0.0,0.0]
[1779150382463,51.45,77212.44,0.0,-1.0,0.0,0.0]
[1779150383470,51.45,77216.73,0.0,-1.0,0.0,0.0]
[1779150385484,51.45,77212.89,0.0,-1.0,0.0,0.0]
[1779150386491,51.45,77208.22,0.0,-1.0,0.0,0.0]
[1779150387498,51.45,77205.09,0.0,-1.0,0.0,0.0]
[1779150391526,51.45,77205.58,0.0,-1.0,0.0,0.0]
[1779150395554,51.45,77202.86,0.0,-1.0,0.0,0.0]
[1779150400589,51.45,77200.48,0.0,-1.0,0.0,0.0]
[1779150401596,51.45,77199.29,0.0,-1.0,0.0,0.0]
[1779150402603,51.45,77197.16,0.0,-1.0,0.0,0.0]
[1779150407638,51.45,77195.96,0.0,-1.0,0.0,0.0]
[1779150412673,51.45,77195.81,0.0,-1.0,0.0,0.0]
[1779150417708,51.45,77195.09,0.0,-1.0,0.0,0.0]
[1779150422743,51.45,77198.52,0.0,-1.0,0.0,0.0]
[1779150423750,51.45,77200.64,0.0,-1.0,0.0,0.0]
[1779150428785,51.45,77199.01,0.0,-1.0,0.0,0.0]
[1779150432813,51.45,77200.51,0.0,-1.0,0.0,0.0]
[1779150433820,51.45,77198.23,0.0,-1.0,0.0,0.0]
[1779150438855,51.45,77198.63,0.0,-1.0,0.0,0.0]
[1779150439862,51.45,77195.18,0.0,-1.0,0.0,0.0]
[1779150441876,51.45,77194.02,0.0,-1.0,0.0,0.0]
[1779150445904,51.45,77195.96,0.0,-1.0,0.0,0.0]
[1779150448925,51.45,77198.09,0.0,-1.0,0.0,0.0]
[1779150451946,51.45,77197.26,0.0,-1.0,0.0,0.0]
[1779150456981,51.45,77201.48,0.0,-1.0,0.0,0.0]
[1779150457988,51.45,77204.09,0.0,-1.0,0.0,0.0]
[1779150458995,51.45,77203.05,0.0,-1.0,0.0,0.0]
[1779150464030,51.45,77203.34,0.0,-1.0,0.0,0.0]
[1779150469065,51.45,77203.04,0.0,-1.0,0.0,0.0]
[1779150472086,51.45,77205.63,0.0,-1.0,0.0,0.0]
[1779150473093,51.45,77210.73,0.0,-1.0,0.0,0.0]
[1779150474100,51.45,77213.85,0.0,-1.0,0.0,0.0]
[1779150479135,51.45,77214.97,0.0,-1.0,0.0,0.0]
[1779150483164,51.45,77211.76,0.0,-1.0,0.0,0.0]
[1779150484170,51.45,77209.59,0.0,-1.0,0.0,0.0]
[1779150489206,51.45,77209.98,0.0,-1.0,0.0,0.0]
[1779150491220,51.45,77211.36,0.0,-1.0,0.0,0.0]
[1779150496257,51.45,77212.21,0.0,-1.0,0.0,0.0]
[1779150501292,51.45,77212.22,0.0,-1.0,0.0,0.0]
[1779150506327,51.45,77211.2,0.0,-1.0,0.0,0.0]
[1779150507334,51.45,77208.08,0.0,-1.0,0.0,0.0]
[1779150508341,51.45,77204.65,0.0,-1.0,0.0,0.0]
[1779150509348,51.45,77201.16,0.0,-1.0,0.0,0.0]
[1779150511362,51.45,77200.51,0.0,-1.0,0.0,0.0]
[1779150512369,51.45,77198.21,0.0,-1.0,0.0,0.0]
[1779150513376,51.45,77196.76,0.0,-1.0,0.0,0.0]
[1779150514383,51.45,77197.85,0.0,-1.0,0.0,0.0]
[1779150518411,51.45,77199.05,0.0,-1.0,0.0,0.0]
[1779150523447,51.45,77195.82,0.0,-1.0,0.0,0.0]
[1779150525461,51.45,77194.45,0.0,-1.0,0.0,0.0]
[1779150529489,51.45,77195.63,0.0,-1.0,0.0,0.0]
[1779150530496,51.45,77193.97,0.0,-1.0,0.0,0.0]
[1779150535531,51.45,77195.36,0.0,-1.0,0.0,0.0]
[1779150536538,51.45,77199.76,0.0,-1.0,0.0,0.0]
[1779150540566,51.45,77198.36,0.0,-1.0,0.0,0.0]
[1779150541573,51.45,77197.26,0.0,-1.0,0.0,0.0]
[1779150544594,51.45,77198.75,0.0,-1.0,0.0,0.0]
[1779150546616,51.45,77184.21,0.0,-1.0,0.0,0.0]
[1779150547616,51.45,77165.19,0.0,-1.0,0.0,0.0]
[1779150548623,51.45,77164.26,0.0,-1.0,0.0,0.0]
[1779150551644,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779150552652,51.45,77140.87,0.0,-1.0,0.0,0.0]
[1779150553659,51.45,77141.64,0.0,-1.0,0.0,0.0]
[1779150554666,51.45,77139.69,0.0,-1.0,0.0,0.0]
[1779150555673,51.45,77143.39,0.0,-1.0,0.0,0.0]
[1779150557687,51.45,77146.9,0.0,-1.0,0.0,0.0]
[1779150558694,51.45,77150.25,0.0,-1.0,0.0,0.0]
[1779150561715,51.45,77151.48,0.0,-1.0,0.0,0.0]
[1779150565750,51.45,77152.53,0.0,-1.0,0.0,0.0]
[1779150566757,51.45,77155.06,0.0,-1.0,0.0,0.0]
[1779150567764,51.45,77159.49,0.0,-1.0,0.0,0.0]
[1779150569703,51.45,77159.96,0.0,-1.0,0.0,0.0]
[1779150569808,51.45,77159.96,0.0,-1.0,0.0,0.0]
[1779150569901,51.45,77160.79,0.0,-1.0,0.0,0.0]
[1779150571792,51.45,77161.45,0.0,-1.0,0.0,0.0]
[1779150575820,51.45,77160.18,0.0,-1.0,0.0,0.0]
[1779150576827,51.45,77161.49,0.0,-1.0,0.0,0.0]
[1779150577834,51.45,77165.48,0.0,-1.0,0.0,0.0]
[1779150582869,51.45,77164.8,0.0,-1.0,0.0,0.0]
[1779150587904,51.45,77163.85,0.0,-1.0,0.0,0.0]
[1779150588911,51.45,77162.25,0.0,-1.0,0.0,0.0]
[1779150590925,51.45,77164.08,0.0,-1.0,0.0,0.0]
[1779150591932,51.45,77166.49,0.0,-1.0,0.0,0.0]
[1779150592939,51.45,77165.19,0.0,-1.0,0.0,0.0]
[1779150594953,51.45,77166.57,0.0,-1.0,0.0,0.0]
[1779150598981,51.45,77169.22,0.0,-1.0,0.0,0.0]
[1779150600995,51.45,77172.74,0.0,-1.0,0.0,0.0]
[1779150602002,51.45,77177.69,0.0,-1.0,0.0,0.0]
[1779150604016,51.45,77178.98,0.0,-1.0,0.0,0.0]
[1779150606562,51.45,77178.71,0.0,-1.0,0.0,0.0]
[1779150606635,51.45,77178.71,0.0,-1.0,0.0,0.0]
[1779150612073,51.45,77178.28,0.0,-1.0,0.0,0.0]
[1779150614868,51.45,77178.55,0.0,-1.0,0.0,0.0]
[1779150615056,51.45,77178.55,0.0,-1.0,0.0,0.0]
[1779150615094,51.45,77178.39,0.0,-1.0,0.0,0.0]
[1779150620129,51.45,77174.73,0.0,-1.0,0.0,0.0]
[1779150621136,51.45,77172.89,0.0,-1.0,0.0,0.0]
[1779150625164,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779150626171,51.45,77181.27,0.0,-1.0,0.0,0.0]
[1779150627178,51.45,77182.7,0.0,-1.0,0.0,0.0]
[1779150630199,51.45,77181.59,0.0,-1.0,0.0,0.0]
[1779150631206,51.45,77181.54,0.0,-1.0,0.0,0.0]
[1779150636241,51.45,77180.79,0.0,-1.0,0.0,0.0]
[1779150638255,51.45,77178.36,0.0,-1.0,0.0,0.0]
[1779150639262,51.45,77171.91,0.0,-1.0,0.0,0.0]
[1779150640269,51.45,77169.65,0.0,-1.0,0.0,0.0]
[1779150645304,51.45,77169.77,0.0,-1.0,0.0,0.0]
[1779150648325,51.45,77171.06,0.0,-1.0,0.0,0.0]
[1779150649332,51.45,77172.39,0.0,-1.0,0.0,0.0]
[1779150651348,51.45,77170.59,0.0,-1.0,0.0,0.0]
[1779150652353,51.45,77168.61,0.0,-1.0,0.0,0.0]
[1779150657389,51.45,77168.51,0.0,-1.0,0.0,0.0]
[1779150662424,51.45,77169.01,0.0,-1.0,0.0,0.0]
[1779150667468,51.45,77169.57,0.0,-1.0,0.0,0.0]
[1779150668475,51.45,77175.16,0.0,-1.0,0.0,0.0]
[1779150669482,51.45,77177.46,0.0,-1.0,0.0,0.0]
[1779150670489,51.45,77179.16,0.0,-1.0,0.0,0.0]
[1779150671496,51.45,77182.81,0.0,-1.0,0.0,0.0]
[1779150672503,51.45,77184.63,0.0,-1.0,0.0,0.0]
[1779150677538,51.45,77183.79,0.0,-1.0,0.0,0.0]
[1779150678545,51.45,77185.04,0.0,-1.0,0.0,0.0]
[1779150680195,51.45,77188.05,0.0,-1.0,0.0,0.0]
[1779150680584,51.45,77190.55,0.0,-1.0,0.0,0.0]
[1779150681591,51.45,77192.36,0.0,-1.0,0.0,0.0]
[1779150683748,51.45,77191.98,0.0,-1.0,0.0,0.0]
[1779150683805,51.45,77191.98,0.0,-1.0,0.0,0.0]
[1779150683842,51.45,77193.74,0.0,-1.0,0.0,0.0]
[1779150685619,51.45,77196.56,0.0,-1.0,0.0,0.0]
[1779150690654,51.45,77195.47,0.0,-1.0,0.0,0.0]
[1779150691661,51.45,77195.4,0.0,-1.0,0.0,0.0]
[1779150694682,51.45,77199.01,0.0,-1.0,0.0,0.0]
[1779150696696,51.45,77201.89,0.0,-1.0,0.0,0.0]
[1779150698712,51.45,77208.46,0.0,-1.0,0.0,0.0]
[1779150701733,51.45,77208.38,0.0,-1.0,0.0,0.0]
[1779150702740,51.45,77204.02,0.0,-1.0,0.0,0.0]
[1779150703747,51.45,77199.9,0.0,-1.0,0.0,0.0]
[1779150704754,51.45,77198.15,0.0,-1.0,0.0,0.0]
[1779150706768,51.45,77196.85,0.0,-1.0,0.0,0.0]
[1779150707775,51.45,77194.34,0.0,-1.0,0.0,0.0]
[1779150708783,51.45,77192.34,0.0,-1.0,0.0,0.0]
[1779150712811,51.45,77193.4,0.0,-1.0,0.0,0.0]
[1779150717846,51.45,77192.73,0.0,-1.0,0.0,0.0]
[1779150719860,51.45,77186.94,0.0,-1.0,0.0,0.0]
[1779150720867,51.45,77185.51,0.0,-1.0,0.0,0.0]
[1779150725902,51.45,77185.6,0.0,-1.0,0.0,0.0]
[1779150729932,51.45,77179.09,0.0,-1.0,0.0,0.0]
[1779150730939,51.45,77173.89,0.0,-1.0,0.0,0.0]
[1779150731946,51.45,77175.09,0.0,-1.0,0.0,0.0]
[1779150736981,51.45,77173.06,0.0,-1.0,0.0,0.0]
[1779150738995,51.45,77172.02,0.0,-1.0,0.0,0.0]
[1779150740007,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150745043,51.45,77171.42,0.0,-1.0,0.0,0.0]
[1779150747732,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150747806,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150748064,51.45,77169.14,0.0,-1.0,0.0,0.0]
[1779150749071,51.45,77170.52,0.0,-1.0,0.0,0.0]
[1779150751085,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150756120,51.45,77170.93,0.0,-1.0,0.0,0.0]
[1779150757127,51.45,77172.27,0.0,-1.0,0.0,0.0]
[1779150759141,51.45,77174.61,0.0,-1.0,0.0,0.0]
[1779150760149,51.45,77175.81,0.0,-1.0,0.0,0.0]
[1779150765183,51.45,77175.93,0.0,-1.0,0.0,0.0]
[1779150769211,51.45,77174.89,0.0,-1.0,0.0,0.0]
[1779150770218,51.45,77176.7,0.0,-1.0,0.0,0.0]
[1779150775253,51.45,77182.21,0.0,-1.0,0.0,0.0]
[1779150776260,51.45,77183.73,0.0,-1.0,0.0,0.0]
[1779150781295,51.45,77183.95,0.0,-1.0,0.0,0.0]
[1779150784316,51.45,77185.39,0.0,-1.0,0.0,0.0]
[1779150785323,51.45,77182.67,0.0,-1.0,0.0,0.0]
[1779150786330,51.45,77177.72,0.0,-1.0,0.0,0.0]
[1779150787337,51.45,77173.51,0.0,-1.0,0.0,0.0]
[1779150792372,51.45,77173.74,0.0,-1.0,0.0,0.0]
[1779150794386,51.45,77174.85,0.0,-1.0,0.0,0.0]
[1779150797317,51.45,77174.67,0.0,-1.0,0.0,0.0]
[1779150797407,51.45,77172.69,0.0,-1.0,0.0,0.0]
[1779150797557,51.45,77172.69,0.0,-1.0,0.0,0.0]
[1779150800428,51.45,77174.06,0.0,-1.0,0.0,0.0]
[1779150805463,51.45,77173.12,0.0,-1.0,0.0,0.0]
[1779150810498,51.45,77173.5,0.0,-1.0,0.0,0.0]
[1779150811505,51.45,77173.21,0.0,-1.0,0.0,0.0]
[1779150814527,51.45,77176.03,0.0,-1.0,0.0,0.0]
[1779150815533,51.45,77180.25,0.0,-1.0,0.0,0.0]
[1779150816540,51.45,77181.84,0.0,-1.0,0.0,0.0]
[1779150819561,51.45,77180.39,0.0,-1.0,0.0,0.0]
[1779150824596,51.45,77181.06,0.0,-1.0,0.0,0.0]
[1779150829631,51.45,77181.22,0.0,-1.0,0.0,0.0]
[1779150830638,51.45,77177.28,0.0,-1.0,0.0,0.0]
[1779150831646,51.45,77175.26,0.0,-1.0,0.0,0.0]
[1779150833660,51.45,77173.8,0.0,-1.0,0.0,0.0]
[1779150838695,51.45,77174.0,0.0,-1.0,0.0,0.0]
[1779150841716,51.45,77171.79,0.0,-1.0,0.0,0.0]
[1779150844737,51.45,77172.98,0.0,-1.0,0.0,0.0]
[1779150846752,51.45,77174.0,0.0,-1.0,0.0,0.0]
[1779150847758,51.45,77176.03,0.0,-1.0,0.0,0.0]
[1779150852793,51.45,77175.42,0.0,-1.0,0.0,0.0]
[1779150857828,51.45,77176.18,0.0,-1.0,0.0,0.0]
[1779150862863,51.45,77176.46,0.0,-1.0,0.0,0.0]
[1779150865885,51.45,77172.76,0.0,-1.0,0.0,0.0]
[1779150866892,51.45,77171.75,0.0,-1.0,0.0,0.0]
[1779150871928,51.45,77172.61,0.0,-1.0,0.0,0.0]
[1779150876963,51.45,77172.49,0.0,-1.0,0.0,0.0]
[1779150877970,51.45,77171.24,0.0,-1.0,0.0,0.0]
[1779150883005,51.45,77170.14,0.0,-1.0,0.0,0.0]
[1779150888040,51.45,77169.78,0.0,-1.0,0.0,0.0]
[1779150893075,51.45,77169.41,0.0,-1.0,0.0,0.0]
[1779150896096,51.45,77167.21,0.0,-1.0,0.0,0.0]
[1779150897103,51.45,77164.86,0.0,-1.0,0.0,0.0]
[1779150898110,51.45,77166.17,0.0,-1.0,0.0,0.0]
[1779150900124,51.45,77169.9,0.0,-1.0,0.0,0.0]
[1779150901131,51.45,77172.11,0.0,-1.0,0.0,0.0]
[1779150902138,51.45,77173.56,0.0,-1.0,0.0,0.0]
[1779150905159,51.45,77183.69,0.0,-1.0,0.0,0.0]
[1779150906166,51.45,77186.96,0.0,-1.0,0.0,0.0]
[1779150911201,51.45,77187.27,0.0,-1.0,0.0,0.0]
[1779150915231,51.45,77196.25,0.0,-1.0,0.0,0.0]
[1779150916239,51.45,77202.12,0.0,-1.0,0.0,0.0]
[1779150917245,51.45,77200.25,0.0,-1.0,0.0,0.0]
[1779150920266,51.45,77202.0,0.0,-1.0,0.0,0.0]
[1779150922280,51.45,77200.38,0.0,-1.0,0.0,0.0]
[1779150925301,51.45,77201.63,0.0,-1.0,0.0,0.0]
[1779150928322,51.45,77200.33,0.0,-1.0,0.0,0.0]
[1779150929329,51.45,77199.04,0.0,-1.0,0.0,0.0]
[1779150931343,51.45,77199.71,0.0,-1.0,0.0,0.0]
[1779150936378,51.45,77200.18,0.0,-1.0,0.0,0.0]
[1779150940406,51.45,77203.11,0.0,-1.0,0.0,0.0]
[1779150941413,51.45,77207.53,0.0,-1.0,0.0,0.0]
[1779150946448,51.45,77207.27,0.0,-1.0,0.0,0.0]
[1779150950476,51.45,77209.91,0.0,-1.0,0.0,0.0]
[1779150953497,51.45,77212.03,0.0,-1.0,0.0,0.0]
[1779150954504,51.45,77215.52,0.0,-1.0,0.0,0.0]
[1779150956518,51.45,77213.81,0.0,-1.0,0.0,0.0]
[1779150957525,51.45,77211.9,0.0,-1.0,0.0,0.0]
[1779150958533,51.45,77208.04,0.0,-1.0,0.0,0.0]
[1779150961553,51.45,77206.66,0.0,-1.0,0.0,0.0]
[1779150962569,51.45,77201.05,0.0,-1.0,0.0,0.0]
[1779150963569,51.45,77178.75,0.0,-1.0,0.0,0.0]
[1779150964576,51.45,77175.57,0.0,-1.0,0.0,0.0]
[1779150969611,51.45,77173.97,0.0,-1.0,0.0,0.0]
[1779150972632,51.45,77175.59,0.0,-1.0,0.0,0.0]
[1779150973639,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779150974646,51.45,77179.64,0.0,-1.0,0.0,0.0]
[1779150976660,51.45,77182.17,0.0,-1.0,0.0,0.0]
[1779150977667,51.45,77183.26,0.0,-1.0,0.0,0.0]
[1779150983710,51.45,77187.63,0.0,-1.0,0.0,0.0]
[1779150984819,51.45,77187.66,0.0,-1.0,0.0,0.0]
[1779150985069,51.45,77187.66,0.0,-1.0,0.0,0.0]
[1779150985723,51.45,77187.63,0.0,-1.0,0.0,0.0]
[1779150988744,51.45,77190.64,0.0,-1.0,0.0,0.0]
[1779150989751,51.45,77203.4,0.0,-1.0,0.0,0.0]
[1779150990758,51.45,77209.3,0.0,-1.0,0.0,0.0]
[1779150991765,51.45,77211.37,0.0,-1.0,0.0,0.0]
[1779150995793,51.45,77212.51,0.0,-1.0,0.0,0.0]
[1779150996800,51.45,77217.29,0.0,-1.0,0.0,0.0]
[1779151001835,51.45,77215.61,0.0,-1.0,0.0,0.0]
[1779151002842,51.45,77214.01,0.0,-1.0,0.0,0.0]
[1779151006870,51.45,77212.0,0.0,-1.0,0.0,0.0]
[1779151009891,51.45,77210.85,0.0,-1.0,0.0,0.0]
[1779151010898,51.45,77205.54,0.0,-1.0,0.0,0.0]
[1779151011905,51.45,77204.44,0.0,-1.0,0.0,0.0]
[1779151012912,51.45,77202.97,0.0,-1.0,0.0,0.0]
[1779151013919,51.45,77200.02,0.0,-1.0,0.0,0.0]
[1779151018958,51.45,77196.82,0.0,-1.0,0.0,0.0]
[1779151019965,51.45,77195.49,0.0,-1.0,0.0,0.0]
[1779151021982,51.45,77190.88,0.0,-1.0,0.0,0.0]
[1779151022988,51.45,77181.57,0.0,-1.0,0.0,0.0]
[1779151023995,51.45,77180.19,0.0,-1.0,0.0,0.0]
[1779151025006,51.45,77180.23,0.0,-1.0,0.0,0.0]
[1779151027016,51.45,77183.68,0.0,-1.0,0.0,0.0]
[1779151028023,51.45,77184.94,0.0,-1.0,0.0,0.0]
[1779151032051,51.45,77186.33,0.0,-1.0,0.0,0.0]
[1779151036079,51.45,77190.79,0.0,-1.0,0.0,0.0]
[1779151037086,51.45,77192.13,0.0,-1.0,0.0,0.0]
[1779151042121,51.45,77192.23,0.0,-1.0,0.0,0.0]
[1779151047157,51.45,77195.19,0.0,-1.0,0.0,0.0]
[1779151048164,51.45,77200.03,0.0,-1.0,0.0,0.0]
[1779151051185,51.45,77200.02,0.0,-1.0,0.0,0.0]
[1779151056220,51.45,77201.5,0.0,-1.0,0.0,0.0]
[1779151060248,51.45,77197.54,0.0,-1.0,0.0,0.0]
[1779151061255,51.45,77192.03,0.0,-1.0,0.0,0.0]
[1779151062262,51.45,77188.28,0.0,-1.0,0.0,0.0]
[1779151070318,51.45,77188.5,0.0,-1.0,0.0,0.0]
[1779151075353,51.45,77186.03,0.0,-1.0,0.0,0.0]
[1779151081395,51.45,77186.43,0.0,-1.0,0.0,0.0]
[1779151084416,51.45,77179.29,0.0,-1.0,0.0,0.0]
[1779151085423,51.45,77174.86,0.0,-1.0,0.0,0.0]
[1779151086430,51.45,77173.72,0.0,-1.0,0.0,0.0]
[1779151087437,51.45,77172.24,0.0,-1.0,0.0,0.0]
[1779151090458,51.45,77169.25,0.0,-1.0,0.0,0.0]
[1779151091465,51.45,77164.7,0.0,-1.0,0.0,0.0]
[1779151092472,51.45,77162.6,0.0,-1.0,0.0,0.0]
[1779151093479,51.45,77158.68,0.0,-1.0,0.0,0.0]
[1779151094486,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779151096568,51.45,77156.36,0.0,-1.0,0.0,0.0]
[1779151096679,51.45,77156.36,0.0,-1.0,0.0,0.0]
[1779151096775,51.45,77147.55,0.0,-1.0,0.0,0.0]
[1779151097507,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779151101535,51.45,77143.18,0.0,-1.0,0.0,0.0]
[1779151102542,51.45,77141.09,0.0,-1.0,0.0,0.0]
[1779151103922,51.45,77140.46,0.0,-1.0,0.0,0.0]
[1779151104055,51.45,77140.46,0.0,-1.0,0.0,0.0]
[1779151104556,51.45,77139.55,0.0,-1.0,0.0,0.0]
[1779151105563,51.45,77137.58,0.0,-1.0,0.0,0.0]
[1779151107577,51.45,77139.71,0.0,-1.0,0.0,0.0]
[1779151111274,51.45,77140.64,0.0,-1.0,0.0,0.0]
[1779151111311,51.45,77140.64,0.0,-1.0,0.0,0.0]
[1779151111605,51.45,77140.17,0.0,-1.0,0.0,0.0]
[1779151114626,51.45,77137.71,0.0,-1.0,0.0,0.0]
[1779151115633,51.45,77136.49,0.0,-1.0,0.0,0.0]
[1779151116640,51.45,77135.03,0.0,-1.0,0.0,0.0]
[1779151121676,51.45,77132.82,0.0,-1.0,0.0,0.0]
[1779151126711,51.45,77133.51,0.0,-1.0,0.0,0.0]
[1779151128725,51.45,77135.01,0.0,-1.0,0.0,0.0]
[1779151133760,51.45,77134.49,0.0,-1.0,0.0,0.0]
[1779151137788,51.45,77135.52,0.0,-1.0,0.0,0.0]
[1779151142823,51.45,77135.34,0.0,-1.0,0.0,0.0]
[1779151147858,51.45,77135.19,0.0,-1.0,0.0,0.0]
[1779151152893,51.45,77135.53,0.0,-1.0,0.0,0.0]
[1779151157928,51.45,77135.14,0.0,-1.0,0.0,0.0]
[1779151159942,51.45,77136.22,0.0,-1.0,0.0,0.0]
[1779151164977,51.45,77135.58,0.0,-1.0,0.0,0.0]
[1779151170013,51.45,77135.99,0.0,-1.0,0.0,0.0]
[1779151172027,51.45,77136.09,0.0,-1.0,0.0,0.0]
[1779151176055,51.45,77137.38,0.0,-1.0,0.0,0.0]
[1779151180083,51.45,77132.54,0.0,-1.0,0.0,0.0]
[1779151181090,51.45,77125.22,0.0,-1.0,0.0,0.0]
[1779151183104,51.45,77125.45,0.0,-1.0,0.0,0.0]
[1779151188139,51.45,77125.71,0.0,-1.0,0.0,0.0]
[1779151189146,51.45,77123.95,0.0,-1.0,0.0,0.0]
[1779151190153,51.45,77118.33,0.0,-1.0,0.0,0.0]
[1779151191162,51.45,77115.9,0.0,-1.0,0.0,0.0]
[1779151192167,51.45,77122.23,0.0,-1.0,0.0,0.0]
[1779151193174,51.45,77127.34,0.0,-1.0,0.0,0.0]
[1779151195188,51.45,77127.73,0.0,-1.0,0.0,0.0]
[1779151200244,51.45,77130.23,0.0,-1.0,0.0,0.0]
[1779151201251,51.45,77129.06,0.0,-1.0,0.0,0.0]
[1779151202259,51.45,77127.59,0.0,-1.0,0.0,0.0]
[1779151207295,51.45,77127.51,0.0,-1.0,0.0,0.0]
[1779151209793,51.45,77125.13,0.0,-1.0,0.0,0.0]
[1779151210316,51.45,77123.32,0.0,-1.0,0.0,0.0]
[1779151212330,51.45,77121.12,0.0,-1.0,0.0,0.0]
[1779151216101,51.45,77121.5,0.0,-1.0,0.0,0.0]
[1779151216307,51.45,77121.5,0.0,-1.0,0.0,0.0]
[1779151216358,51.45,77122.57,0.0,-1.0,0.0,0.0]
[1779151221393,51.45,77122.7,0.0,-1.0,0.0,0.0]
[1779151226429,51.45,77122.63,0.0,-1.0,0.0,0.0]
[1779151228443,51.45,77119.58,0.0,-1.0,0.0,0.0]
[1779151229450,51.45,77116.85,0.0,-1.0,0.0,0.0]
[1779151231464,51.45,77116.39,0.0,-1.0,0.0,0.0]
[1779151235492,51.45,77111.16,0.0,-1.0,0.0,0.0]
[1779151236499,51.45,77109.9,0.0,-1.0,0.0,0.0]
[1779151237577,51.45,77109.9,0.0,-1.0,0.0,0.0]
[1779151237636,51.45,77109.9,0.0,-1.0,0.0,0.0]
[1779151238513,51.45,77106.32,0.0,-1.0,0.0,0.0]
[1779151240527,51.45,77103.88,0.0,-1.0,0.0,0.0]
[1779151241536,51.45,77101.2,0.0,-1.0,0.0,0.0]
[1779151242544,51.45,77093.19,0.0,-1.0,0.0,0.0]
[1779151243551,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779151244385,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779151244559,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779151244658,51.45,77088.6,0.0,-1.0,0.0,0.0]
[1779151250600,51.45,77084.61,0.0,-1.0,0.0,0.0]
[1779151251607,51.45,77082.09,0.0,-1.0,0.0,0.0]
[1779151252614,51.45,77080.61,0.0,-1.0,0.0,0.0]
[1779151254628,51.45,77079.58,0.0,-1.0,0.0,0.0]
[1779151259663,51.45,77079.47,0.0,-1.0,0.0,0.0]
[1779151264698,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779151267719,51.45,77075.22,0.0,-1.0,0.0,0.0]
[1779151269563,51.45,77074.46,0.0,-1.0,0.0,0.0]
[1779151269669,51.45,77074.46,0.0,-1.0,0.0,0.0]
[1779151270740,51.45,77080.58,0.0,-1.0,0.0,0.0]
[1779151271747,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779151273599,51.45,77082.98,0.0,-1.0,0.0,0.0]
[1779151273806,51.45,77082.98,0.0,-1.0,0.0,0.0]
[1779151273906,51.45,77083.29,0.0,-1.0,0.0,0.0]
[1779151274768,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779151275775,51.45,77093.13,0.0,-1.0,0.0,0.0]
[1779151276782,51.45,77096.45,0.0,-1.0,0.0,0.0]
[1779151278796,51.45,77102.16,0.0,-1.0,0.0,0.0]
[1779151279803,51.45,77113.55,0.0,-1.0,0.0,0.0]
[1779151280810,51.45,77114.23,0.0,-1.0,0.0,0.0]
[1779151285845,51.45,77112.29,0.0,-1.0,0.0,0.0]
[1779151290880,51.45,77112.66,0.0,-1.0,0.0,0.0]
[1779151291887,51.45,77111.32,0.0,-1.0,0.0,0.0]
[1779151296922,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779151297929,51.45,77110.89,0.0,-1.0,0.0,0.0]
[1779151300950,51.45,77112.1,0.0,-1.0,0.0,0.0]
[1779151305987,51.45,77109.57,0.0,-1.0,0.0,0.0]
[1779151308001,51.45,77111.95,0.0,-1.0,0.0,0.0]
[1779151309008,51.45,77109.79,0.0,-1.0,0.0,0.0]
[1779151314043,51.45,77109.78,0.0,-1.0,0.0,0.0]
[1779151316057,51.45,77111.47,0.0,-1.0,0.0,0.0]
[1779151317064,51.45,77110.06,0.0,-1.0,0.0,0.0]
[1779151322099,51.45,77109.15,0.0,-1.0,0.0,0.0]
[1779151323106,51.45,77107.08,0.0,-1.0,0.0,0.0]
[1779151326127,51.45,77102.01,0.0,-1.0,0.0,0.0]
[1779151330158,51.45,77099.96,0.0,-1.0,0.0,0.0]
[1779151334186,51.45,77101.76,0.0,-1.0,0.0,0.0]
[1779151337208,51.45,77100.39,0.0,-1.0,0.0,0.0]
[1779151342243,51.45,77100.79,0.0,-1.0,0.0,0.0]
[1779151345264,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779151346271,51.45,77112.72,0.0,-1.0,0.0,0.0]
[1779151347278,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779151351306,51.45,77111.11,0.0,-1.0,0.0,0.0]
[1779151353320,51.45,77109.71,0.0,-1.0,0.0,0.0]
[1779151354383,51.45,77109.71,0.0,-1.0,0.0,0.0]
[1779151354557,51.45,77109.71,0.0,-1.0,0.0,0.0]
[1779151354574,51.45,77107.53,0.0,-1.0,0.0,0.0]
[1779151358355,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779151363390,51.45,77110.07,0.0,-1.0,0.0,0.0]
[1779151364397,51.45,77113.07,0.0,-1.0,0.0,0.0]
[1779151369432,51.45,77113.04,0.0,-1.0,0.0,0.0]
[1779151373460,51.45,77115.31,0.0,-1.0,0.0,0.0]
[1779151375474,51.45,77119.02,0.0,-1.0,0.0,0.0]
[1779151377488,51.45,77117.53,0.0,-1.0,0.0,0.0]
[1779151379502,51.45,77120.13,0.0,-1.0,0.0,0.0]
[1779151381517,51.45,77124.47,0.0,-1.0,0.0,0.0]
[1779151382524,51.45,77126.63,0.0,-1.0,0.0,0.0]
[1779151387559,51.45,77127.11,0.0,-1.0,0.0,0.0]
[1779151391587,51.45,77121.31,0.0,-1.0,0.0,0.0]
[1779151392594,51.45,77118.35,0.0,-1.0,0.0,0.0]
[1779151395615,51.45,77120.04,0.0,-1.0,0.0,0.0]
[1779151399643,51.45,77121.18,0.0,-1.0,0.0,0.0]
[1779151400650,51.45,77122.82,0.0,-1.0,0.0,0.0]
[1779151402664,51.45,77121.65,0.0,-1.0,0.0,0.0]
[1779151403671,51.45,77119.97,0.0,-1.0,0.0,0.0]
[1779151404678,51.45,77118.27,0.0,-1.0,0.0,0.0]
[1779151405685,51.45,77120.54,0.0,-1.0,0.0,0.0]
[1779151410720,51.45,77120.34,0.0,-1.0,0.0,0.0]
[1779151411727,51.45,77120.15,0.0,-1.0,0.0,0.0]
[1779151417769,51.45,77120.63,0.0,-1.0,0.0,0.0]
[1779151418776,51.45,77122.35,0.0,-1.0,0.0,0.0]
[1779151419783,51.45,77121.09,0.0,-1.0,0.0,0.0]
[1779151422804,51.45,77120.11,0.0,-1.0,0.0,0.0]
[1779151427839,51.45,77117.46,0.0,-1.0,0.0,0.0]
[1779151430862,51.45,77111.94,0.0,-1.0,0.0,0.0]
[1779151431869,51.45,77109.85,0.0,-1.0,0.0,0.0]
[1779151434890,51.45,77108.85,0.0,-1.0,0.0,0.0]
[1779151439925,51.45,77108.66,0.0,-1.0,0.0,0.0]
[1779151440932,51.45,77105.5,0.0,-1.0,0.0,0.0]
[1779151441939,51.45,77103.71,0.0,-1.0,0.0,0.0]
[1779151446974,51.45,77106.37,0.0,-1.0,0.0,0.0]
[1779151450177,51.45,77106.15,0.0,-1.0,0.0,0.0]
[1779151449995,51.45,77104.81,0.0,-1.0,0.0,0.0]
[1779151450307,51.45,77104.81,0.0,-1.0,0.0,0.0]
[1779151451002,51.45,77105.72,0.0,-1.0,0.0,0.0]
[1779151454028,51.45,77108.53,0.0,-1.0,0.0,0.0]
[1779151455035,51.45,77112.05,0.0,-1.0,0.0,0.0]
[1779151457049,51.45,77110.33,0.0,-1.0,0.0,0.0]
[1779151458056,51.45,77114.99,0.0,-1.0,0.0,0.0]
[1779151460070,51.45,77118.05,0.0,-1.0,0.0,0.0]
[1779151461077,51.45,77121.23,0.0,-1.0,0.0,0.0]
[1779151462084,51.45,77129.6,0.0,-1.0,0.0,0.0]
[1779151463091,51.45,77131.08,0.0,-1.0,0.0,0.0]
[1779151466112,51.45,77129.26,0.0,-1.0,0.0,0.0]
[1779151469133,51.45,77126.99,0.0,-1.0,0.0,0.0]
[1779151470013,51.45,77126.99,0.0,-1.0,0.0,0.0]
[1779151470056,51.45,77126.99,0.0,-1.0,0.0,0.0]
[1779151470140,51.45,77125.44,0.0,-1.0,0.0,0.0]
[1779151472154,51.45,77125.55,0.0,-1.0,0.0,0.0]
[1779151477192,51.45,77125.79,0.0,-1.0,0.0,0.0]
[1779151482224,51.45,77125.69,0.0,-1.0,0.0,0.0]
[1779151487259,51.45,77124.18,0.0,-1.0,0.0,0.0]
[1779151488266,51.45,77122.39,0.0,-1.0,0.0,0.0]
[1779151493301,51.45,77123.82,0.0,-1.0,0.0,0.0]
[1779151495315,51.45,77125.95,0.0,-1.0,0.0,0.0]
[1779151496322,51.45,77127.41,0.0,-1.0,0.0,0.0]
[1779151498336,51.45,77126.45,0.0,-1.0,0.0,0.0]
[1779151503371,51.45,77125.81,0.0,-1.0,0.0,0.0]
[1779151504378,51.45,77127.1,0.0,-1.0,0.0,0.0]
[1779151506392,51.45,77130.03,0.0,-1.0,0.0,0.0]
[1779151512434,51.45,77129.89,0.0,-1.0,0.0,0.0]
[1779151517469,51.45,77130.36,0.0,-1.0,0.0,0.0]
[1779151520490,51.45,77137.53,0.0,-1.0,0.0,0.0]
[1779151521498,51.45,77143.72,0.0,-1.0,0.0,0.0]
[1779151522505,51.45,77144.56,0.0,-1.0,0.0,0.0]
[1779151524519,51.45,77144.41,0.0,-1.0,0.0,0.0]
[1779151529554,51.45,77152.02,0.0,-1.0,0.0,0.0]
[1779151530561,51.45,77155.36,0.0,-1.0,0.0,0.0]
[1779151531568,51.45,77155.38,0.0,-1.0,0.0,0.0]
[1779151536603,51.45,77159.6,0.0,-1.0,0.0,0.0]
[1779151537610,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779151538617,51.45,77154.97,0.0,-1.0,0.0,0.0]
[1779151539624,51.45,77153.86,0.0,-1.0,0.0,0.0]
[1779151541638,51.45,77156.93,0.0,-1.0,0.0,0.0]
[1779151542645,51.45,77158.88,0.0,-1.0,0.0,0.0]
[1779151544659,51.45,77159.99,0.0,-1.0,0.0,0.0]
[1779151545666,51.45,77161.56,0.0,-1.0,0.0,0.0]
[1779151547680,51.45,77156.57,0.0,-1.0,0.0,0.0]
[1779151549694,51.45,77155.41,0.0,-1.0,0.0,0.0]
[1779151550701,51.45,77154.35,0.0,-1.0,0.0,0.0]
[1779151552715,51.45,77153.24,0.0,-1.0,0.0,0.0]
[1779151556743,51.45,77138.89,0.0,-1.0,0.0,0.0]
[1779151557750,51.45,77129.75,0.0,-1.0,0.0,0.0]
[1779151558757,51.45,77127.98,0.0,-1.0,0.0,0.0]
[1779151561780,51.45,77124.9,0.0,-1.0,0.0,0.0]
[1779151563793,51.45,77118.13,0.0,-1.0,0.0,0.0]
[1779151564800,51.45,77114.01,0.0,-1.0,0.0,0.0]
[1779151565807,51.45,77111.96,0.0,-1.0,0.0,0.0]
[1779151566825,51.45,77109.37,0.0,-1.0,0.0,0.0]
[1779151567825,51.45,77108.16,0.0,-1.0,0.0,0.0]
[1779151569839,51.45,77106.69,0.0,-1.0,0.0,0.0]
[1779151572860,51.45,77107.96,0.0,-1.0,0.0,0.0]
[1779151573867,51.45,77111.97,0.0,-1.0,0.0,0.0]
[1779151577895,51.45,77113.07,0.0,-1.0,0.0,0.0]
[1779151581113,51.45,77112.33,0.0,-1.0,0.0,0.0]
[1779151581313,51.45,77112.33,0.0,-1.0,0.0,0.0]
[1779151581161,51.45,77116.31,0.0,-1.0,0.0,0.0]
[1779151581923,51.45,77118.98,0.0,-1.0,0.0,0.0]
[1779151586960,51.45,77119.72,0.0,-1.0,0.0,0.0]
[1779151587967,51.45,77122.23,0.0,-1.0,0.0,0.0]
[1779151588974,51.45,77124.46,0.0,-1.0,0.0,0.0]
[1779151589981,51.45,77125.67,0.0,-1.0,0.0,0.0]
[1779151591995,51.45,77126.57,0.0,-1.0,0.0,0.0]
[1779151595017,51.45,77128.95,0.0,-1.0,0.0,0.0]
[1779151597030,51.45,77131.03,0.0,-1.0,0.0,0.0]
[1779151598037,51.45,77134.42,0.0,-1.0,0.0,0.0]
[1779151601058,51.45,77132.9,0.0,-1.0,0.0,0.0]
[1779151601571,51.45,77132.9,0.0,-1.0,0.0,0.0]
[1779151601808,51.45,77132.9,0.0,-1.0,0.0,0.0]
[1779151602065,51.45,77132.78,0.0,-1.0,0.0,0.0]
[1779151607100,51.45,77131.0,0.0,-1.0,0.0,0.0]
[1779151612136,51.45,77130.52,0.0,-1.0,0.0,0.0]
[1779151617171,51.45,77130.56,0.0,-1.0,0.0,0.0]
[1779151619186,51.45,77129.3,0.0,-1.0,0.0,0.0]
[1779151621200,51.45,77127.26,0.0,-1.0,0.0,0.0]
[1779151626235,51.45,77127.12,0.0,-1.0,0.0,0.0]
[1779151631273,51.45,77128.19,0.0,-1.0,0.0,0.0]
[1779151634294,51.45,77129.49,0.0,-1.0,0.0,0.0]
[1779151638322,51.45,77128.4,0.0,-1.0,0.0,0.0]
[1779151641344,51.45,77129.84,0.0,-1.0,0.0,0.0]
[1779151644365,51.45,77123.02,0.0,-1.0,0.0,0.0]
[1779151645372,51.45,77119.3,0.0,-1.0,0.0,0.0]
[1779151646379,51.45,77122.93,0.0,-1.0,0.0,0.0]
[1779151647386,51.45,77129.4,0.0,-1.0,0.0,0.0]
[1779151648393,51.45,77137.0,0.0,-1.0,0.0,0.0]
[1779151649400,51.45,77141.3,0.0,-1.0,0.0,0.0]
[1779151651414,51.45,77141.18,0.0,-1.0,0.0,0.0]
[1779151653428,51.45,77145.85,0.0,-1.0,0.0,0.0]
[1779151654437,51.45,77147.74,0.0,-1.0,0.0,0.0]
[1779151655442,51.45,77149.42,0.0,-1.0,0.0,0.0]
[1779151656449,51.45,77150.43,0.0,-1.0,0.0,0.0]
[1779151657456,51.45,77151.39,0.0,-1.0,0.0,0.0]
[1779151662491,51.45,77151.05,0.0,-1.0,0.0,0.0]
[1779151667526,51.45,77150.67,0.0,-1.0,0.0,0.0]
[1779151671554,51.45,77148.72,0.0,-1.0,0.0,0.0]
[1779151675582,51.45,77149.99,0.0,-1.0,0.0,0.0]
[1779151679610,51.45,77151.37,0.0,-1.0,0.0,0.0]
[1779151680617,51.45,77153.27,0.0,-1.0,0.0,0.0]
[1779151681624,51.45,77158.18,0.0,-1.0,0.0,0.0]
[1779151682631,51.45,77159.14,0.0,-1.0,0.0,0.0]
[1779151683638,51.45,77157.43,0.0,-1.0,0.0,0.0]
[1779151688673,51.45,77153.94,0.0,-1.0,0.0,0.0]
[1779151689686,51.45,77150.19,0.0,-1.0,0.0,0.0]
[1779151691700,51.45,77148.53,0.0,-1.0,0.0,0.0]
[1779151696737,51.45,77141.53,0.0,-1.0,0.0,0.0]
[1779151697744,51.45,77137.34,0.0,-1.0,0.0,0.0]
[1779151698751,51.45,77136.49,0.0,-1.0,0.0,0.0]
[1779151702779,51.45,77140.42,0.0,-1.0,0.0,0.0]
[1779151703787,51.45,77142.08,0.0,-1.0,0.0,0.0]
[1779151706808,51.45,77145.59,0.0,-1.0,0.0,0.0]
[1779151707815,51.45,77148.56,0.0,-1.0,0.0,0.0]
[1779151708822,51.45,77150.39,0.0,-1.0,0.0,0.0]
[1779151709829,51.45,77151.86,0.0,-1.0,0.0,0.0]
[1779151710836,51.45,77152.93,0.0,-1.0,0.0,0.0]
[1779151711843,51.45,77154.41,0.0,-1.0,0.0,0.0]
[1779151713857,51.45,77156.86,0.0,-1.0,0.0,0.0]
[1779151714864,51.45,77160.89,0.0,-1.0,0.0,0.0]
[1779151718892,51.45,77162.44,0.0,-1.0,0.0,0.0]
[1779151720906,51.45,77161.3,0.0,-1.0,0.0,0.0]
[1779151723927,51.45,77162.37,0.0,-1.0,0.0,0.0]
[1779151727955,51.45,77163.69,0.0,-1.0,0.0,0.0]
[1779151729969,51.45,77167.0,0.0,-1.0,0.0,0.0]
[1779151731983,51.45,77163.05,0.0,-1.0,0.0,0.0]
[1779151732990,51.45,77159.15,0.0,-1.0,0.0,0.0]
[1779151738025,51.45,77159.24,0.0,-1.0,0.0,0.0]
[1779151740039,51.45,77157.75,0.0,-1.0,0.0,0.0]
[1779151741046,51.45,77155.98,0.0,-1.0,0.0,0.0]
[1779151742053,51.45,77150.17,0.0,-1.0,0.0,0.0]
[1779151743060,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779151747089,51.45,77150.75,0.0,-1.0,0.0,0.0]
[1779151748096,51.45,77152.81,0.0,-1.0,0.0,0.0]
[1779151753132,51.45,77152.24,0.0,-1.0,0.0,0.0]
[1779151755146,51.45,77153.23,0.0,-1.0,0.0,0.0]
[1779151760181,51.45,77155.96,0.0,-1.0,0.0,0.0]
[1779151765217,51.45,77155.65,0.0,-1.0,0.0,0.0]
[1779151767231,51.45,77154.4,0.0,-1.0,0.0,0.0]
[1779151771259,51.45,77157.7,0.0,-1.0,0.0,0.0]
[1779151772266,51.45,77156.63,0.0,-1.0,0.0,0.0]
[1779151777301,51.45,77156.94,0.0,-1.0,0.0,0.0]
[1779151782336,51.45,77156.74,0.0,-1.0,0.0,0.0]
[1779151784350,51.45,77157.78,0.0,-1.0,0.0,0.0]
[1779151785357,51.45,77163.9,0.0,-1.0,0.0,0.0]
[1779151786366,51.45,77168.51,0.0,-1.0,0.0,0.0]
[1779151787373,51.45,77178.09,0.0,-1.0,0.0,0.0]
[1779151788380,51.45,77183.23,0.0,-1.0,0.0,0.0]
[1779151789387,51.45,77185.41,0.0,-1.0,0.0,0.0]
[1779151791401,51.45,77184.18,0.0,-1.0,0.0,0.0]
[1779151795429,51.45,77180.11,0.0,-1.0,0.0,0.0]
[1779151796436,51.45,77174.17,0.0,-1.0,0.0,0.0]
[1779151797443,51.45,77175.35,0.0,-1.0,0.0,0.0]
[1779151798450,51.45,77174.08,0.0,-1.0,0.0,0.0]
[1779151799457,51.45,77172.97,0.0,-1.0,0.0,0.0]
[1779151801472,51.45,77174.58,0.0,-1.0,0.0,0.0]
[1779151804493,51.45,77177.59,0.0,-1.0,0.0,0.0]
[1779151805500,51.45,77179.53,0.0,-1.0,0.0,0.0]
[1779151807514,51.45,77180.58,0.0,-1.0,0.0,0.0]
[1779151811542,51.45,77179.36,0.0,-1.0,0.0,0.0]
[1779151813556,51.45,77175.84,0.0,-1.0,0.0,0.0]
[1779151818592,51.45,77175.38,0.0,-1.0,0.0,0.0]
[1779151823627,51.45,77180.62,0.0,-1.0,0.0,0.0]
[1779151824634,51.45,77182.31,0.0,-1.0,0.0,0.0]
[1779151825641,51.45,77181.13,0.0,-1.0,0.0,0.0]
[1779151828662,51.45,77185.7,0.0,-1.0,0.0,0.0]
[1779151833697,51.45,77185.89,0.0,-1.0,0.0,0.0]
[1779151834704,51.45,77192.31,0.0,-1.0,0.0,0.0]
[1779151839739,51.45,77195.38,0.0,-1.0,0.0,0.0]
[1779151840746,51.45,77197.83,0.0,-1.0,0.0,0.0]
[1779151841755,51.45,77200.74,0.0,-1.0,0.0,0.0]
[1779151843035,51.45,77205.52,0.0,-1.0,0.0,0.0]
[1779151843767,51.45,77210.1,0.0,-1.0,0.0,0.0]
[1779151845781,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151846977,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151847057,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151847156,51.45,77215.15,0.0,-1.0,0.0,0.0]
[1779151851823,51.45,77216.3,0.0,-1.0,0.0,0.0]
[1779151856858,51.45,77216.75,0.0,-1.0,0.0,0.0]
[1779151857865,51.45,77222.6,0.0,-1.0,0.0,0.0]
[1779151859635,51.45,77227.17,0.0,-1.0,0.0,0.0]
[1779151860306,51.45,77227.17,0.0,-1.0,0.0,0.0]
[1779151860356,51.45,77229.7,0.0,-1.0,0.0,0.0]
[1779151860888,51.45,77235.07,0.0,-1.0,0.0,0.0]
[1779151861904,51.45,77241.64,0.0,-1.0,0.0,0.0]
[1779151862906,51.45,77247.66,0.0,-1.0,0.0,0.0]
[1779151864294,51.45,77247.66,0.0,-1.0,0.0,0.0]
[1779151864316,51.45,77248.36,0.0,-1.0,0.0,0.0]
[1779151864920,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866508,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866558,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866599,51.45,77253.45,0.0,-1.0,0.0,0.0]
[1779151866934,51.45,77251.87,0.0,-1.0,0.0,0.0]
[1779151867941,51.45,77249.77,0.0,-1.0,0.0,0.0]
[1779151868948,51.45,77247.47,0.0,-1.0,0.0,0.0]
[1779151869955,51.45,77246.41,0.0,-1.0,0.0,0.0]
[1779151870962,51.45,77244.65,0.0,-1.0,0.0,0.0]
[1779151871969,51.45,77243.46,0.0,-1.0,0.0,0.0]
[1779151874991,51.45,77244.44,0.0,-1.0,0.0,0.0]
[1779151875997,51.45,77247.32,0.0,-1.0,0.0,0.0]
[1779151881032,51.45,77252.4,0.0,-1.0,0.0,0.0]
[1779151882281,51.45,77253.42,0.0,-1.0,0.0,0.0]
[1779151884053,51.45,77254.4,0.0,-1.0,0.0,0.0]
[1779151886975,51.45,77254.44,0.0,-1.0,0.0,0.0]
[1779151887055,51.45,77254.44,0.0,-1.0,0.0,0.0]
[1779151887074,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779151890095,51.45,77254.34,0.0,-1.0,0.0,0.0]
[1779151891102,51.45,77254.18,0.0,-1.0,0.0,0.0]
[1779151892109,51.45,77256.36,0.0,-1.0,0.0,0.0]
[1779151895130,51.45,77255.21,0.0,-1.0,0.0,0.0]
[1779151899158,51.45,77258.38,0.0,-1.0,0.0,0.0]
[1779151900165,51.45,77261.85,0.0,-1.0,0.0,0.0]
[1779151901172,51.45,77259.29,0.0,-1.0,0.0,0.0]
[1779151903186,51.45,77250.88,0.0,-1.0,0.0,0.0]
[1779151904208,51.45,77245.61,0.0,-1.0,0.0,0.0]
[1779151906212,51.45,77244.43,0.0,-1.0,0.0,0.0]
[1779151907219,51.45,77243.3,0.0,-1.0,0.0,0.0]
[1779151909233,51.45,77240.71,0.0,-1.0,0.0,0.0]
[1779151910240,51.45,77236.84,0.0,-1.0,0.0,0.0]
[1779151911247,51.45,77234.23,0.0,-1.0,0.0,0.0]
[1779151912254,51.45,77226.72,0.0,-1.0,0.0,0.0]
[1779151913261,51.45,77224.67,0.0,-1.0,0.0,0.0]
[1779151914268,51.45,77223.03,0.0,-1.0,0.0,0.0]
[1779151916282,51.45,77225.0,0.0,-1.0,0.0,0.0]
[1779151918296,51.45,77228.54,0.0,-1.0,0.0,0.0]
[1779151919303,51.45,77226.28,0.0,-1.0,0.0,0.0]
[1779151920310,51.45,77223.71,0.0,-1.0,0.0,0.0]
[1779151921317,51.45,77220.97,0.0,-1.0,0.0,0.0]
[1779151922324,51.45,77216.39,0.0,-1.0,0.0,0.0]
[1779151923331,51.45,77213.23,0.0,-1.0,0.0,0.0]
[1779151924338,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151929373,51.45,77211.55,0.0,-1.0,0.0,0.0]
[1779151933402,51.45,77203.62,0.0,-1.0,0.0,0.0]
[1779151934409,51.45,77198.16,0.0,-1.0,0.0,0.0]
[1779151935499,51.45,77198.16,0.0,-1.0,0.0,0.0]
[1779151935563,51.45,77198.16,0.0,-1.0,0.0,0.0]
[1779151935600,51.45,77197.51,0.0,-1.0,0.0,0.0]
[1779151941458,51.45,77196.43,0.0,-1.0,0.0,0.0]
[1779151945486,51.45,77194.24,0.0,-1.0,0.0,0.0]
[1779151948507,51.45,77192.05,0.0,-1.0,0.0,0.0]
[1779151951528,51.45,77190.09,0.0,-1.0,0.0,0.0]
[1779151955557,51.45,77188.51,0.0,-1.0,0.0,0.0]
[1779151960591,51.45,77188.17,0.0,-1.0,0.0,0.0]
[1779151963612,51.45,77189.54,0.0,-1.0,0.0,0.0]
[1779151964619,51.45,77191.01,0.0,-1.0,0.0,0.0]
[1779151969654,51.45,77186.77,0.0,-1.0,0.0,0.0]
[1779151970661,51.45,77185.56,0.0,-1.0,0.0,0.0]
[1779151971668,51.45,77181.63,0.0,-1.0,0.0,0.0]
[1779151972675,51.45,77176.45,0.0,-1.0,0.0,0.0]
[1779151973682,51.45,77173.95,0.0,-1.0,0.0,0.0]
[1779151975696,51.45,77177.24,0.0,-1.0,0.0,0.0]
[1779151976703,51.45,77181.5,0.0,-1.0,0.0,0.0]
[1779151977710,51.45,77179.88,0.0,-1.0,0.0,0.0]
[1779151980731,51.45,77181.13,0.0,-1.0,0.0,0.0]
[1779151982751,51.45,77185.42,0.0,-1.0,0.0,0.0]
[1779151982831,51.45,77185.42,0.0,-1.0,0.0,0.0]
[1779151983055,51.45,77185.42,0.0,-1.0,0.0,0.0]
[1779151983758,51.45,77187.82,0.0,-1.0,0.0,0.0]
[1779151985773,51.45,77189.26,0.0,-1.0,0.0,0.0]
[1779151990809,51.45,77189.93,0.0,-1.0,0.0,0.0]
[1779151995844,51.45,77189.99,0.0,-1.0,0.0,0.0]
[1779151998020,51.45,77189.87,0.0,-1.0,0.0,0.0]
[1779151998055,51.45,77189.87,0.0,-1.0,0.0,0.0]
[1779151998079,51.45,77185.03,0.0,-1.0,0.0,0.0]
[1779152002893,51.45,77186.26,0.0,-1.0,0.0,0.0]
[1779152005914,51.45,77187.76,0.0,-1.0,0.0,0.0]
[1779152006922,51.45,77190.39,0.0,-1.0,0.0,0.0]
[1779152009942,51.45,77188.6,0.0,-1.0,0.0,0.0]
[1779152011956,51.45,77188.67,0.0,-1.0,0.0,0.0]
[1779152012963,51.45,77187.7,0.0,-1.0,0.0,0.0]
[1779152013970,51.45,77186.46,0.0,-1.0,0.0,0.0]
[1779152017998,51.45,77188.6,0.0,-1.0,0.0,0.0]
[1779152020014,51.45,77187.01,0.0,-1.0,0.0,0.0]
[1779152022028,51.45,77188.05,0.0,-1.0,0.0,0.0]
[1779152023035,51.45,77189.71,0.0,-1.0,0.0,0.0]
[1779152025049,51.45,77187.49,0.0,-1.0,0.0,0.0]
[1779152029077,51.45,77184.46,0.0,-1.0,0.0,0.0]
[1779152030084,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779152032098,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779152033105,51.45,77175.9,0.0,-1.0,0.0,0.0]
[1779152034112,51.45,77174.69,0.0,-1.0,0.0,0.0]
[1779152035119,51.45,77173.62,0.0,-1.0,0.0,0.0]
[1779152037133,51.45,77175.57,0.0,-1.0,0.0,0.0]
[1779152039147,51.45,77174.49,0.0,-1.0,0.0,0.0]
[1779152041161,51.45,77173.15,0.0,-1.0,0.0,0.0]
[1779152042168,51.45,77170.25,0.0,-1.0,0.0,0.0]
[1779152043175,51.45,77162.9,0.0,-1.0,0.0,0.0]
[1779152044182,51.45,77161.75,0.0,-1.0,0.0,0.0]
[1779152046196,51.45,77159.72,0.0,-1.0,0.0,0.0]
[1779152047203,51.45,77156.65,0.0,-1.0,0.0,0.0]
[1779152052238,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779152053245,51.45,77156.05,0.0,-1.0,0.0,0.0]
[1779152054252,51.45,77156.97,0.0,-1.0,0.0,0.0]
[1779152056266,51.45,77155.9,0.0,-1.0,0.0,0.0]
[1779152057273,51.45,77153.47,0.0,-1.0,0.0,0.0]
[1779152058280,51.45,77151.96,0.0,-1.0,0.0,0.0]
[1779152062308,51.45,77149.63,0.0,-1.0,0.0,0.0]
[1779152064322,51.45,77144.31,0.0,-1.0,0.0,0.0]
[1779152065329,51.45,77140.09,0.0,-1.0,0.0,0.0]
[1779152066336,51.45,77143.24,0.0,-1.0,0.0,0.0]
[1779152071371,51.45,77142.69,0.0,-1.0,0.0,0.0]
[1779152076406,51.45,77142.54,0.0,-1.0,0.0,0.0]
[1779152078420,51.45,77143.85,0.0,-1.0,0.0,0.0]
[1779152081441,51.45,77142.91,0.0,-1.0,0.0,0.0]
[1779152084462,51.45,77140.77,0.0,-1.0,0.0,0.0]
[1779152089497,51.45,77140.41,0.0,-1.0,0.0,0.0]
[1779152090504,51.45,77137.41,0.0,-1.0,0.0,0.0]
[1779152091511,51.45,77135.34,0.0,-1.0,0.0,0.0]
[1779152093525,51.45,77136.63,0.0,-1.0,0.0,0.0]
[1779152094532,51.45,77140.21,0.0,-1.0,0.0,0.0]
[1779152095539,51.45,77144.28,0.0,-1.0,0.0,0.0]
[1779152099567,51.45,77142.78,0.0,-1.0,0.0,0.0]
[1779152100574,51.45,77143.69,0.0,-1.0,0.0,0.0]
[1779152103600,51.45,77144.91,0.0,-1.0,0.0,0.0]
[1779152105614,51.45,77145.86,0.0,-1.0,0.0,0.0]
[1779152110649,51.45,77145.96,0.0,-1.0,0.0,0.0]
[1779152111656,51.45,77148.22,0.0,-1.0,0.0,0.0]
[1779152112663,51.45,77150.73,0.0,-1.0,0.0,0.0]
[1779152115684,51.45,77154.24,0.0,-1.0,0.0,0.0]
[1779152116691,51.45,77155.92,0.0,-1.0,0.0,0.0]
[1779152119712,51.45,77157.78,0.0,-1.0,0.0,0.0]
[1779152120719,51.45,77159.74,0.0,-1.0,0.0,0.0]
[1779152125754,51.45,77159.64,0.0,-1.0,0.0,0.0]
[1779152128776,51.45,77153.91,0.0,-1.0,0.0,0.0]
[1779152131796,51.45,77153.51,0.0,-1.0,0.0,0.0]
[1779152135824,51.45,77150.43,0.0,-1.0,0.0,0.0]
[1779152136831,51.45,77148.46,0.0,-1.0,0.0,0.0]
[1779152140859,51.45,77144.85,0.0,-1.0,0.0,0.0]
[1779152141866,51.45,77143.18,0.0,-1.0,0.0,0.0]
[1779152144887,51.45,77141.46,0.0,-1.0,0.0,0.0]
[1779152149922,51.45,77140.47,0.0,-1.0,0.0,0.0]
[1779152154957,51.45,77140.74,0.0,-1.0,0.0,0.0]
[1779152162738,51.45,77141.09,0.0,-1.0,0.0,0.0]
[1779152162782,51.45,77142.41,0.0,-1.0,0.0,0.0]
[1779152163016,51.45,77151.55,0.0,-1.0,0.0,0.0]
[1779152164023,51.45,77153.08,0.0,-1.0,0.0,0.0]
[1779152166037,51.45,77151.79,0.0,-1.0,0.0,0.0]
[1779152170945,51.45,77152.16,0.0,-1.0,0.0,0.0]
[1779152170065,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152171056,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152171744,51.45,77155.13,0.0,-1.0,0.0,0.0]
[1779152177150,51.45,77154.86,0.0,-1.0,0.0,0.0]
[1779152179164,51.45,77153.11,0.0,-1.0,0.0,0.0]
[1779152181179,51.45,77154.43,0.0,-1.0,0.0,0.0]
[1779152182186,51.45,77152.74,0.0,-1.0,0.0,0.0]
[1779152183660,51.45,77152.74,0.0,-1.0,0.0,0.0]
[1779152183806,51.45,77152.74,0.0,-1.0,0.0,0.0]
[1779152183848,51.45,77151.49,0.0,-1.0,0.0,0.0]
[1779152189235,51.45,77152.18,0.0,-1.0,0.0,0.0]
[1779152190242,51.45,77153.67,0.0,-1.0,0.0,0.0]
[1779152191249,51.45,77155.79,0.0,-1.0,0.0,0.0]
[1779152197291,51.45,77155.95,0.0,-1.0,0.0,0.0]
[1779152201319,51.45,77154.75,0.0,-1.0,0.0,0.0]
[1779152206354,51.45,77154.47,0.0,-1.0,0.0,0.0]
[1779152209375,51.45,77153.46,0.0,-1.0,0.0,0.0]
[1779152213403,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779152218438,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152223473,51.45,77153.86,0.0,-1.0,0.0,0.0]
[1779152226494,51.45,77141.34,0.0,-1.0,0.0,0.0]
[1779152227506,51.45,77132.27,0.0,-1.0,0.0,0.0]
[1779152228513,51.45,77133.03,0.0,-1.0,0.0,0.0]
[1779152230527,51.45,77131.61,0.0,-1.0,0.0,0.0]
[1779152232541,51.45,77129.91,0.0,-1.0,0.0,0.0]
[1779152237576,51.45,77129.98,0.0,-1.0,0.0,0.0]
[1779152238583,51.45,77132.29,0.0,-1.0,0.0,0.0]
[1779152243619,51.45,77132.12,0.0,-1.0,0.0,0.0]
[1779152245633,51.45,77130.73,0.0,-1.0,0.0,0.0]
[1779152247648,51.45,77129.81,0.0,-1.0,0.0,0.0]
[1779152249663,51.45,77123.35,0.0,-1.0,0.0,0.0]
[1779152250670,51.45,77120.83,0.0,-1.0,0.0,0.0]
[1779152251677,51.45,77121.07,0.0,-1.0,0.0,0.0]
[1779152256712,51.45,77117.9,0.0,-1.0,0.0,0.0]
[1779152260740,51.45,77116.73,0.0,-1.0,0.0,0.0]
[1779152261747,51.45,77115.59,0.0,-1.0,0.0,0.0]
[1779152265775,51.45,77113.74,0.0,-1.0,0.0,0.0]
[1779152270810,51.45,77114.11,0.0,-1.0,0.0,0.0]
[1779152271817,51.45,77113.22,0.0,-1.0,0.0,0.0]
[1779152272824,51.45,77114.35,0.0,-1.0,0.0,0.0]
[1779152277864,51.45,77115.2,0.0,-1.0,0.0,0.0]
[1779152278871,51.45,77116.21,0.0,-1.0,0.0,0.0]
[1779152280885,51.45,77115.24,0.0,-1.0,0.0,0.0]
[1779152282251,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152282306,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152282900,51.45,77123.08,0.0,-1.0,0.0,0.0]
[1779152283907,51.45,77124.83,0.0,-1.0,0.0,0.0]
[1779152287935,51.45,77125.95,0.0,-1.0,0.0,0.0]
[1779152289949,51.45,77128.31,0.0,-1.0,0.0,0.0]
[1779152290956,51.45,77131.27,0.0,-1.0,0.0,0.0]
[1779152291963,51.45,77133.73,0.0,-1.0,0.0,0.0]
[1779152294984,51.45,77132.69,0.0,-1.0,0.0,0.0]
[1779152295991,51.45,77134.29,0.0,-1.0,0.0,0.0]
[1779152301027,51.45,77134.39,0.0,-1.0,0.0,0.0]
[1779152306062,51.45,77133.53,0.0,-1.0,0.0,0.0]
[1779152308077,51.45,77131.85,0.0,-1.0,0.0,0.0]
[1779152312104,51.45,77132.17,0.0,-1.0,0.0,0.0]
[1779152313113,51.45,77133.87,0.0,-1.0,0.0,0.0]
[1779152316134,51.45,77132.91,0.0,-1.0,0.0,0.0]
[1779152320162,51.45,77131.58,0.0,-1.0,0.0,0.0]
[1779152325198,51.45,77131.42,0.0,-1.0,0.0,0.0]
[1779152328219,51.45,77128.73,0.0,-1.0,0.0,0.0]
[1779152329226,51.45,77126.63,0.0,-1.0,0.0,0.0]
[1779152330233,51.45,77128.94,0.0,-1.0,0.0,0.0]
[1779152333254,51.45,77126.94,0.0,-1.0,0.0,0.0]
[1779152338290,51.45,77126.41,0.0,-1.0,0.0,0.0]
[1779152342320,51.45,77125.51,0.0,-1.0,0.0,0.0]
[1779152343325,51.45,77123.86,0.0,-1.0,0.0,0.0]
[1779152344332,51.45,77121.24,0.0,-1.0,0.0,0.0]
[1779152345339,51.45,77118.65,0.0,-1.0,0.0,0.0]
[1779152346346,51.45,77117.42,0.0,-1.0,0.0,0.0]
[1779152347353,51.45,77115.06,0.0,-1.0,0.0,0.0]
[1779152348360,51.45,77113.89,0.0,-1.0,0.0,0.0]
[1779152349367,51.45,77104.64,0.0,-1.0,0.0,0.0]
[1779152350374,51.45,77101.13,0.0,-1.0,0.0,0.0]
[1779152351381,51.45,77102.06,0.0,-1.0,0.0,0.0]
[1779152352388,51.45,77103.58,0.0,-1.0,0.0,0.0]
[1779152353395,51.45,77102.63,0.0,-1.0,0.0,0.0]
[1779152357423,51.45,77100.43,0.0,-1.0,0.0,0.0]
[1779152359438,51.45,77103.28,0.0,-1.0,0.0,0.0]
[1779152360445,51.45,77106.02,0.0,-1.0,0.0,0.0]
[1779152361452,51.45,77107.73,0.0,-1.0,0.0,0.0]
[1779152362459,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779152363466,51.45,77109.8,0.0,-1.0,0.0,0.0]
[1779152368501,51.45,77110.49,0.0,-1.0,0.0,0.0]
[1779152371522,51.45,77110.56,0.0,-1.0,0.0,0.0]
[1779152372529,51.45,77109.42,0.0,-1.0,0.0,0.0]
[1779152373536,51.45,77110.47,0.0,-1.0,0.0,0.0]
[1779152376557,51.45,77108.99,0.0,-1.0,0.0,0.0]
[1779152377564,51.45,77103.24,0.0,-1.0,0.0,0.0]
[1779152378571,51.45,77099.66,0.0,-1.0,0.0,0.0]
[1779152380586,51.45,77092.59,0.0,-1.0,0.0,0.0]
[1779152381593,51.45,77090.22,0.0,-1.0,0.0,0.0]
[1779152386628,51.45,77089.66,0.0,-1.0,0.0,0.0]
[1779152391663,51.45,77088.48,0.0,-1.0,0.0,0.0]
[1779152393677,51.45,77087.58,0.0,-1.0,0.0,0.0]
[1779152394684,51.45,77088.54,0.0,-1.0,0.0,0.0]
[1779152399719,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779152400739,51.45,77087.8,0.0,-1.0,0.0,0.0]
[1779152402748,51.45,77089.19,0.0,-1.0,0.0,0.0]
[1779152404762,51.45,77084.72,0.0,-1.0,0.0,0.0]
[1779152405769,51.45,77076.41,0.0,-1.0,0.0,0.0]
[1779152406777,51.45,77073.54,0.0,-1.0,0.0,0.0]
[1779152408792,51.45,77072.56,0.0,-1.0,0.0,0.0]
[1779152409799,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410568,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410626,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410806,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779152411813,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152412915,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152413058,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152413141,51.45,77060.13,0.0,-1.0,0.0,0.0]
[1779152414834,51.45,77062.74,0.0,-1.0,0.0,0.0]
[1779152415841,51.45,77061.22,0.0,-1.0,0.0,0.0]
[1779152416848,51.45,77059.27,0.0,-1.0,0.0,0.0]
[1779152417855,51.45,77042.01,0.0,-1.0,0.0,0.0]
[1779152418863,51.45,77034.8,0.0,-1.0,0.0,0.0]
[1779152419869,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420314,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420430,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420876,51.45,77036.07,0.0,-1.0,0.0,0.0]
[1779152421883,51.45,77039.05,0.0,-1.0,0.0,0.0]
[1779152422890,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779152423897,51.45,77030.13,0.0,-1.0,0.0,0.0]
[1779152425495,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152425559,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152425911,51.45,77030.85,0.0,-1.0,0.0,0.0]
[1779152429939,51.45,77033.34,0.0,-1.0,0.0,0.0]
[1779152430946,51.45,77036.2,0.0,-1.0,0.0,0.0]
[1779152431953,51.45,77037.86,0.0,-1.0,0.0,0.0]
[1779152432960,51.45,77032.39,0.0,-1.0,0.0,0.0]
[1779152433967,51.45,77035.47,0.0,-1.0,0.0,0.0]
[1779152434974,51.45,77038.21,0.0,-1.0,0.0,0.0]
[1779152435981,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779152437218,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779152436988,51.45,77037.17,0.0,-1.0,0.0,0.0]
[1779152437308,51.45,77037.17,0.0,-1.0,0.0,0.0]
[1779152437995,51.45,77033.79,0.0,-1.0,0.0,0.0]
[1779152441021,51.45,77036.56,0.0,-1.0,0.0,0.0]
[1779152447060,51.45,77036.79,0.0,-1.0,0.0,0.0]
[1779152449074,51.45,77038.13,0.0,-1.0,0.0,0.0]
[1779152453102,51.45,77036.85,0.0,-1.0,0.0,0.0]
[1779152455116,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779152457130,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779152461158,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152462165,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779152463172,51.45,77028.2,0.0,-1.0,0.0,0.0]
[1779152466193,51.45,77029.11,0.0,-1.0,0.0,0.0]
[1779152468207,51.45,77028.19,0.0,-1.0,0.0,0.0]
[1779152473243,51.45,77029.34,0.0,-1.0,0.0,0.0]
[1779152476263,51.45,77027.93,0.0,-1.0,0.0,0.0]
[1779152479284,51.45,77026.47,0.0,-1.0,0.0,0.0]
[1779152480291,51.45,77023.32,0.0,-1.0,0.0,0.0]
[1779152481299,51.45,77020.74,0.0,-1.0,0.0,0.0]
[1779152482306,51.45,77019.46,0.0,-1.0,0.0,0.0]
[1779152483657,51.45,77022.96,0.0,-1.0,0.0,0.0]
[1779152484320,51.45,77027.76,0.0,-1.0,0.0,0.0]
[1779152489355,51.45,77022.13,0.0,-1.0,0.0,0.0]
[1779152490362,51.45,77019.09,0.0,-1.0,0.0,0.0]
[1779152491369,51.45,77022.65,0.0,-1.0,0.0,0.0]
[1779152493383,51.45,77021.2,0.0,-1.0,0.0,0.0]
[1779152494390,51.45,77014.52,0.0,-1.0,0.0,0.0]
[1779152495397,51.45,77010.73,0.0,-1.0,0.0,0.0]
[1779152496404,51.45,77009.38,0.0,-1.0,0.0,0.0]
[1779152501439,51.45,77009.52,0.0,-1.0,0.0,0.0]
[1779152503453,51.45,77010.38,0.0,-1.0,0.0,0.0]
[1779152507481,51.45,77011.97,0.0,-1.0,0.0,0.0]
[1779152508488,51.45,77014.12,0.0,-1.0,0.0,0.0]
[1779152509495,51.45,77016.47,0.0,-1.0,0.0,0.0]
[1779152510502,51.45,77017.69,0.0,-1.0,0.0,0.0]
[1779152511509,51.45,77018.7,0.0,-1.0,0.0,0.0]
[1779152515537,51.45,77027.75,0.0,-1.0,0.0,0.0]
[1779152516544,51.45,77037.49,0.0,-1.0,0.0,0.0]
[1779152517551,51.45,77038.66,0.0,-1.0,0.0,0.0]
[1779152518559,51.45,77039.7,0.0,-1.0,0.0,0.0]
[1779152521580,51.45,77036.28,0.0,-1.0,0.0,0.0]
[1779152522587,51.45,77037.89,0.0,-1.0,0.0,0.0]
[1779152527622,51.45,77038.36,0.0,-1.0,0.0,0.0]
[1779152531650,51.45,77039.3,0.0,-1.0,0.0,0.0]
[1779152532657,51.45,77041.94,0.0,-1.0,0.0,0.0]
[1779152533666,51.45,77043.67,0.0,-1.0,0.0,0.0]
[1779152534672,51.45,77045.64,0.0,-1.0,0.0,0.0]
[1779152535679,51.45,77051.98,0.0,-1.0,0.0,0.0]
[1779152536537,51.45,77051.98,0.0,-1.0,0.0,0.0]
[1779152536558,51.45,77051.98,0.0,-1.0,0.0,0.0]
[1779152536686,51.45,77054.08,0.0,-1.0,0.0,0.0]
[1779152538700,51.45,77057.23,0.0,-1.0,0.0,0.0]
[1779152540714,51.45,77061.68,0.0,-1.0,0.0,0.0]
[1779152545749,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779152546756,51.45,77062.72,0.0,-1.0,0.0,0.0]
[1779152547763,51.45,77066.81,0.0,-1.0,0.0,0.0]
[1779152548770,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779152549532,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779152549559,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779152549777,51.45,77070.02,0.0,-1.0,0.0,0.0]
[1779152551791,51.45,77070.61,0.0,-1.0,0.0,0.0]
[1779152552798,51.45,77072.85,0.0,-1.0,0.0,0.0]
[1779152553805,51.45,77074.54,0.0,-1.0,0.0,0.0]
[1779152554812,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779152559847,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779152560854,51.45,77079.72,0.0,-1.0,0.0,0.0]
[1779152561862,51.45,77080.61,0.0,-1.0,0.0,0.0]
[1779152562869,51.45,77081.99,0.0,-1.0,0.0,0.0]
[1779152565890,51.45,77080.9,0.0,-1.0,0.0,0.0]
[1779152567904,51.45,77081.91,0.0,-1.0,0.0,0.0]
[1779152571932,51.45,77085.01,0.0,-1.0,0.0,0.0]
[1779152575960,51.45,77086.23,0.0,-1.0,0.0,0.0]
[1779152580995,51.45,77086.13,0.0,-1.0,0.0,0.0]
[1779152584019,51.45,77083.25,0.0,-1.0,0.0,0.0]
[1779152585025,51.45,77084.69,0.0,-1.0,0.0,0.0]
[1779152589053,51.45,77083.55,0.0,-1.0,0.0,0.0]
[1779152590060,51.45,77082.54,0.0,-1.0,0.0,0.0]
[1779152591067,51.45,77079.54,0.0,-1.0,0.0,0.0]
[1779152592074,51.45,77057.64,0.0,-1.0,0.0,0.0]
[1779152593081,51.45,77041.02,0.0,-1.0,0.0,0.0]
[1779152594088,51.45,77040.94,0.0,-1.0,0.0,0.0]
[1779152596102,51.45,77036.91,0.0,-1.0,0.0,0.0]
[1779152598128,51.45,77037.49,0.0,-1.0,0.0,0.0]
[1779152598307,51.45,77037.49,0.0,-1.0,0.0,0.0]
[1779152598332,51.45,77037.25,0.0,-1.0,0.0,0.0]
[1779152603151,51.45,77035.99,0.0,-1.0,0.0,0.0]
[1779152604158,51.45,77038.26,0.0,-1.0,0.0,0.0]
[1779152609193,51.45,77037.93,0.0,-1.0,0.0,0.0]
[1779152610200,51.45,77037.03,0.0,-1.0,0.0,0.0]
[1779152611208,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779152612215,51.45,77016.79,0.0,-1.0,0.0,0.0]
[1779152613222,51.45,77012.0,0.0,-1.0,0.0,0.0]
[1779152615311,51.45,77011.23,0.0,-1.0,0.0,0.0]
[1779152615408,51.45,77013.23,0.0,-1.0,0.0,0.0]
[1779152615559,51.45,77013.23,0.0,-1.0,0.0,0.0]
[1779152616243,51.45,77011.21,0.0,-1.0,0.0,0.0]
[1779152618257,51.45,77012.77,0.0,-1.0,0.0,0.0]
[1779152619264,51.45,77013.76,0.0,-1.0,0.0,0.0]
[1779152621280,51.45,77014.6,0.0,-1.0,0.0,0.0]
[1779152626315,51.45,77015.81,0.0,-1.0,0.0,0.0]
[1779152627335,51.45,77015.81,0.0,-1.0,0.0,0.0]
[1779152627361,51.45,77020.45,0.0,-1.0,0.0,0.0]
[1779152627558,51.45,77020.45,0.0,-1.0,0.0,0.0]
[1779152628329,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779152629335,51.45,77025.96,0.0,-1.0,0.0,0.0]
[1779152631349,51.45,77027.34,0.0,-1.0,0.0,0.0]
[1779152635377,51.45,77028.21,0.0,-1.0,0.0,0.0]
[1779152636384,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779152639405,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779152640412,51.45,77029.57,0.0,-1.0,0.0,0.0]
[1779152642426,51.45,77027.84,0.0,-1.0,0.0,0.0]
[1779152643433,51.45,77028.67,0.0,-1.0,0.0,0.0]
[1779152644440,51.45,77030.9,0.0,-1.0,0.0,0.0]
[1779152646454,51.45,77029.87,0.0,-1.0,0.0,0.0]
[1779152649475,51.45,77031.64,0.0,-1.0,0.0,0.0]
[1779152650482,51.45,77030.46,0.0,-1.0,0.0,0.0]
[1779152652496,51.45,77026.57,0.0,-1.0,0.0,0.0]
[1779152653503,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779152654510,51.45,77022.57,0.0,-1.0,0.0,0.0]
[1779152655517,51.45,77021.36,0.0,-1.0,0.0,0.0]
[1779152658538,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659568,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659748,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659786,51.45,76998.07,0.0,-1.0,0.0,0.0]
[1779152660552,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662286,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662310,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662385,51.45,76998.17,0.0,-1.0,0.0,0.0]
[1779152667601,51.45,76997.91,0.0,-1.0,0.0,0.0]
[1779152670622,51.45,76994.85,0.0,-1.0,0.0,0.0]
[1779152671629,51.45,76994.17,0.0,-1.0,0.0,0.0]
[1779152674650,51.45,76993.31,0.0,-1.0,0.0,0.0]
[1779152679685,51.45,76993.11,0.0,-1.0,0.0,0.0]
[1779152680692,51.45,76994.04,0.0,-1.0,0.0,0.0]
[1779152681699,51.45,76991.53,0.0,-1.0,0.0,0.0]
[1779152684720,51.45,76994.02,0.0,-1.0,0.0,0.0]
[1779152685727,51.45,76995.19,0.0,-1.0,0.0,0.0]
[1779152688748,51.45,76996.61,0.0,-1.0,0.0,0.0]
[1779152689755,51.45,77011.67,0.0,-1.0,0.0,0.0]
[1779152691769,51.45,77011.8,0.0,-1.0,0.0,0.0]
[1779152693114,51.45,77015.25,0.0,-1.0,0.0,0.0]
[1779152693783,51.45,77016.61,0.0,-1.0,0.0,0.0]
[1779152698820,51.45,77022.27,0.0,-1.0,0.0,0.0]
[1779152699827,51.45,77025.18,0.0,-1.0,0.0,0.0]
[1779152701291,51.45,77025.18,0.0,-1.0,0.0,0.0]
[1779152701299,51.45,77026.05,0.0,-1.0,0.0,0.0]
[1779152702848,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779152703855,51.45,77027.8,0.0,-1.0,0.0,0.0]
[1779152704862,51.45,77031.16,0.0,-1.0,0.0,0.0]
[1779152705869,51.45,77034.26,0.0,-1.0,0.0,0.0]
[1779152706876,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779152707883,51.45,77041.97,0.0,-1.0,0.0,0.0]
[1779152709897,51.45,77042.94,0.0,-1.0,0.0,0.0]
[1779152711911,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713113,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713311,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713411,51.45,77037.05,0.0,-1.0,0.0,0.0]
[1779152713925,51.45,77035.55,0.0,-1.0,0.0,0.0]
[1779152714932,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152715939,51.45,77030.82,0.0,-1.0,0.0,0.0]
[1779152716946,51.45,77029.96,0.0,-1.0,0.0,0.0]
[1779152719968,51.45,77031.38,0.0,-1.0,0.0,0.0]
[1779152722989,51.45,77030.34,0.0,-1.0,0.0,0.0]
[1779152723996,51.45,77033.61,0.0,-1.0,0.0,0.0]
[1779152729033,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779152731047,51.45,77032.59,0.0,-1.0,0.0,0.0]
[1779152732054,51.45,77033.87,0.0,-1.0,0.0,0.0]
[1779152734068,51.45,77034.9,0.0,-1.0,0.0,0.0]
[1779152735076,51.45,77051.36,0.0,-1.0,0.0,0.0]
[1779152736087,51.45,77058.69,0.0,-1.0,0.0,0.0]
[1779152737094,51.45,77057.71,0.0,-1.0,0.0,0.0]
[1779152738101,51.45,77058.68,0.0,-1.0,0.0,0.0]
[1779152739108,51.45,77060.76,0.0,-1.0,0.0,0.0]
[1779152740115,51.45,77063.58,0.0,-1.0,0.0,0.0]
[1779152742129,51.45,77061.16,0.0,-1.0,0.0,0.0]
[1779152743136,51.45,77059.07,0.0,-1.0,0.0,0.0]
[1779152745150,51.45,77060.32,0.0,-1.0,0.0,0.0]
[1779152746158,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152748172,51.45,77063.73,0.0,-1.0,0.0,0.0]
[1779152749179,51.45,77065.07,0.0,-1.0,0.0,0.0]
[1779152754214,51.45,77067.1,0.0,-1.0,0.0,0.0]
[1779152757068,51.45,77067.27,0.0,-1.0,0.0,0.0]
[1779152757306,51.45,77067.27,0.0,-1.0,0.0,0.0]
[1779152757309,51.45,77070.01,0.0,-1.0,0.0,0.0]
[1779152758242,51.45,77072.95,0.0,-1.0,0.0,0.0]
[1779152763277,51.45,77074.52,0.0,-1.0,0.0,0.0]
[1779152764284,51.45,77077.45,0.0,-1.0,0.0,0.0]
[1779152769321,51.45,77077.32,0.0,-1.0,0.0,0.0]
[1779152770334,51.45,77071.17,0.0,-1.0,0.0,0.0]
[1779152771336,51.45,77064.56,0.0,-1.0,0.0,0.0]
[1779152772343,51.45,77061.57,0.0,-1.0,0.0,0.0]
[1779152773350,51.45,77060.71,0.0,-1.0,0.0,0.0]
[1779152774357,51.45,77052.87,0.0,-1.0,0.0,0.0]
[1779152775364,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152777378,51.45,77047.89,0.0,-1.0,0.0,0.0]
[1779152780399,51.45,77046.64,0.0,-1.0,0.0,0.0]
[1779152782414,51.45,77045.54,0.0,-1.0,0.0,0.0]
[1779152783421,51.45,77044.31,0.0,-1.0,0.0,0.0]
[1779152788456,51.45,77044.55,0.0,-1.0,0.0,0.0]
[1779152789463,51.45,77043.5,0.0,-1.0,0.0,0.0]
[1779152791477,51.45,77044.12,0.0,-1.0,0.0,0.0]
[1779152792484,51.45,77041.4,0.0,-1.0,0.0,0.0]
[1779152793491,51.45,77039.11,0.0,-1.0,0.0,0.0]
[1779152794498,51.45,77034.45,0.0,-1.0,0.0,0.0]
[1779152795505,51.45,77032.08,0.0,-1.0,0.0,0.0]
[1779152798526,51.45,77030.9,0.0,-1.0,0.0,0.0]
[1779152800540,51.45,77023.65,0.0,-1.0,0.0,0.0]
[1779152801547,51.45,77022.54,0.0,-1.0,0.0,0.0]
[1779152802554,51.45,77021.14,0.0,-1.0,0.0,0.0]
[1779152803561,51.45,77022.73,0.0,-1.0,0.0,0.0]
[1779152808596,51.45,77022.21,0.0,-1.0,0.0,0.0]
[1779152813631,51.45,77021.08,0.0,-1.0,0.0,0.0]
[1779152815645,51.45,77019.41,0.0,-1.0,0.0,0.0]
[1779152816652,51.45,77015.18,0.0,-1.0,0.0,0.0]
[1779152820680,51.45,77012.31,0.0,-1.0,0.0,0.0]
[1779152821040,51.45,77012.31,0.0,-1.0,0.0,0.0]
[1779152821687,51.45,77010.39,0.0,-1.0,0.0,0.0]
[1779152822694,51.45,77007.16,0.0,-1.0,0.0,0.0]
[1779152825214,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779152825718,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152827080,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152827179,51.45,76997.27,0.0,-1.0,0.0,0.0]
[1779152830645,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779152831064,51.45,76997.02,0.0,-1.0,0.0,0.0]
[1779152831684,51.45,76997.02,0.0,-1.0,0.0,0.0]
[1779152833771,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152834886,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835058,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835408,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835522,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835562,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835613,51.45,77003.58,0.0,-1.0,0.0,0.0]
[1779152837799,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839537,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839558,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839624,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779152840400,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779152840413,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841180,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841246,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841311,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841409,51.45,77019.73,0.0,-1.0,0.0,0.0]
[1779152843846,51.45,77021.05,0.0,-1.0,0.0,0.0]
[1779152844853,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152845754,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152845808,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152845860,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847137,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847246,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847312,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847413,51.45,77031.77,0.0,-1.0,0.0,0.0]
[1779152847874,51.45,77038.5,0.0,-1.0,0.0,0.0]
[1779152848881,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850233,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850311,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850387,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152850816,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152850866,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851063,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851096,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779152852909,51.45,77039.95,0.0,-1.0,0.0,0.0]
[1779152853916,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855017,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855058,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855155,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855176,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855310,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855344,51.45,77046.14,0.0,-1.0,0.0,0.0]
[1779152855930,51.45,77048.6,0.0,-1.0,0.0,0.0]
[1779152857443,51.45,77049.88,0.0,-1.0,0.0,0.0]
[1779152862980,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864003,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864059,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864409,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864516,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864561,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864659,51.45,77053.13,0.0,-1.0,0.0,0.0]
[1779152868015,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779152872196,51.45,77052.04,0.0,-1.0,0.0,0.0]
[1779152872308,51.45,77052.04,0.0,-1.0,0.0,0.0]
[1779152872348,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152872799,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152872807,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152872905,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873060,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873128,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779152875064,51.45,77058.23,0.0,-1.0,0.0,0.0]
[1779152876071,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779152877078,51.45,77059.65,0.0,-1.0,0.0,0.0]
[1779152878812,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879063,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879430,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879541,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879559,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879641,51.45,77057.75,0.0,-1.0,0.0,0.0]
[1779152880099,51.45,77056.95,0.0,-1.0,0.0,0.0]
[1779152882113,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779152884553,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152884660,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152884809,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779152886337,51.45,77058.07,0.0,-1.0,0.0,0.0]
[1779152886558,51.45,77058.07,0.0,-1.0,0.0,0.0]
[1779152886763,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887148,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779152888155,51.45,77064.61,0.0,-1.0,0.0,0.0]
[1779152894197,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779152895204,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152895844,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896057,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896719,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896780,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152896809,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152896819,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152897062,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152900239,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901014,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901060,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901246,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152901834,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152901924,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902060,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902253,51.45,77068.42,0.0,-1.0,0.0,0.0]
[1779152903260,51.45,77065.29,0.0,-1.0,0.0,0.0]
[1779152904267,51.45,77062.69,0.0,-1.0,0.0,0.0]
[1779152905274,51.45,77061.96,0.0,-1.0,0.0,0.0]
[1779152907288,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908005,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908057,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908157,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908195,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908307,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908398,51.45,77062.44,0.0,-1.0,0.0,0.0]
[1779152911368,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152911489,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152911529,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152911558,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152911588,51.45,77061.02,0.0,-1.0,0.0,0.0]
[1779152912323,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913330,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779152914338,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915772,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915807,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915345,51.45,77065.16,0.0,-1.0,0.0,0.0]
[1779152915882,51.45,77065.16,0.0,-1.0,0.0,0.0]
[1779152916058,51.45,77065.16,0.0,-1.0,0.0,0.0]
[1779152916352,51.45,77066.41,0.0,-1.0,0.0,0.0]
[1779152917359,51.45,77065.87,0.0,-1.0,0.0,0.0]
[1779152919373,51.45,77065.35,0.0,-1.0,0.0,0.0]
[1779152923403,51.45,77062.45,0.0,-1.0,0.0,0.0]
[1779152924410,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152924858,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152924962,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925057,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925417,51.45,77063.0,0.0,-1.0,0.0,0.0]
[1779152926424,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779152927060,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779152927431,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152928438,51.45,77059.16,0.0,-1.0,0.0,0.0]
[1779152929445,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930186,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930240,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930308,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930452,51.45,77047.53,0.0,-1.0,0.0,0.0]
[1779152935487,51.45,77047.18,0.0,-1.0,0.0,0.0]
[1779152936695,51.45,77047.18,0.0,-1.0,0.0,0.0]
[1779152936806,51.45,77047.18,0.0,-1.0,0.0,0.0]
[1779152936796,51.45,77048.43,0.0,-1.0,0.0,0.0]
[1779152939056,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152939131,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152939143,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152939307,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152939515,51.45,77049.69,0.0,-1.0,0.0,0.0]
[1779152941063,51.45,77049.55,0.0,-1.0,0.0,0.0]
[1779152941178,51.45,77049.55,0.0,-1.0,0.0,0.0]
[1779152943069,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943088,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943543,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779152944550,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779152945082,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779152945124,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779152945723,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779152945808,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779152945821,51.45,77056.35,0.0,-1.0,0.0,0.0]
[1779152952606,51.45,77056.38,0.0,-1.0,0.0,0.0]
[1779152957641,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152957947,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152958025,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152958057,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152959655,51.45,77045.67,0.0,-1.0,0.0,0.0]
[1779152960097,51.45,77045.67,0.0,-1.0,0.0,0.0]
[1779152960176,51.45,77045.67,0.0,-1.0,0.0,0.0]
[1779152960307,51.45,77045.67,0.0,-1.0,0.0,0.0]
[1779152960424,51.45,77045.67,0.0,-1.0,0.0,0.0]
[1779152960662,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961669,51.45,77034.82,0.0,-1.0,0.0,0.0]
[1779152963059,51.45,77034.36,0.0,-1.0,0.0,0.0]
[1779152963155,51.45,77034.36,0.0,-1.0,0.0,0.0]
[1779152964105,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152964308,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152964690,51.45,77034.37,0.0,-1.0,0.0,0.0]
[1779152966704,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967062,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967175,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967711,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779152971069,51.45,77039.31,0.0,-1.0,0.0,0.0]
[1779152971181,51.45,77039.31,0.0,-1.0,0.0,0.0]
[1779152971739,51.45,77039.33,0.0,-1.0,0.0,0.0]
[1779152973753,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779152975060,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975099,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975105,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975312,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975358,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975767,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976521,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976549,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976657,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976807,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976855,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976845,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977373,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977559,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977781,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779152979056,51.45,77056.61,0.0,-1.0,0.0,0.0]
[1779152979130,51.45,77056.61,0.0,-1.0,0.0,0.0]
[1779152981065,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152981184,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152982816,51.45,77059.28,0.0,-1.0,0.0,0.0]
[1779152984945,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985063,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985159,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985837,51.45,77059.1,0.0,-1.0,0.0,0.0]
[1779152988099,51.45,77059.36,0.0,-1.0,0.0,0.0]
[1779152989061,51.45,77059.77,0.0,-1.0,0.0,0.0]
[1779152989175,51.45,77059.77,0.0,-1.0,0.0,0.0]
[1779152991063,51.45,77060.11,0.0,-1.0,0.0,0.0]
[1779152991176,51.45,77060.11,0.0,-1.0,0.0,0.0]
[1779152992888,51.45,77057.45,0.0,-1.0,0.0,0.0]
[1779152995063,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995183,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995909,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779152996493,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779152996586,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779152996917,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152997923,51.45,77063.49,0.0,-1.0,0.0,0.0]
[1779152999059,51.45,77063.49,0.0,-1.0,0.0,0.0]
[1779152999144,51.45,77063.49,0.0,-1.0,0.0,0.0]
[1779153000819,51.45,77063.12,0.0,-1.0,0.0,0.0]
[1779153000908,51.45,77062.91,0.0,-1.0,0.0,0.0]
[1779153001063,51.45,77062.91,0.0,-1.0,0.0,0.0]
[1779153001147,51.45,77065.18,0.0,-1.0,0.0,0.0]
[1779153005031,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005067,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005135,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005980,51.45,77068.41,0.0,-1.0,0.0,0.0]
[1779153006987,51.45,77069.95,0.0,-1.0,0.0,0.0]
[1779153007994,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779153009063,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779153009188,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779153011015,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779153012908,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779153012022,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153013066,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153013179,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153013277,51.45,77075.04,0.0,-1.0,0.0,0.0]
[1779153015410,51.45,77077.42,0.0,-1.0,0.0,0.0]
[1779153016866,51.45,77079.44,0.0,-1.0,0.0,0.0]
[1779153018484,51.45,77079.56,0.0,-1.0,0.0,0.0]
[1779153018559,51.45,77079.56,0.0,-1.0,0.0,0.0]
[1779153018660,51.45,77079.8,0.0,-1.0,0.0,0.0]
[1779153020078,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779153021085,51.45,77095.18,0.0,-1.0,0.0,0.0]
[1779153022092,51.45,77096.04,0.0,-1.0,0.0,0.0]
[1779153023099,51.45,77099.08,0.0,-1.0,0.0,0.0]
[1779153025113,51.45,77102.67,0.0,-1.0,0.0,0.0]
[1779153026120,51.45,77108.31,0.0,-1.0,0.0,0.0]
[1779153028142,51.45,77106.81,0.0,-1.0,0.0,0.0]
[1779153029141,51.45,77099.99,0.0,-1.0,0.0,0.0]
[1779153030148,51.45,77092.14,0.0,-1.0,0.0,0.0]
[1779153031155,51.45,77091.85,0.0,-1.0,0.0,0.0]
[1779153032162,51.45,77091.93,0.0,-1.0,0.0,0.0]
[1779153036190,51.45,77090.45,0.0,-1.0,0.0,0.0]
[1779153039211,51.45,77095.57,0.0,-1.0,0.0,0.0]
[1779153040218,51.45,77097.86,0.0,-1.0,0.0,0.0]
[1779153042232,51.45,77098.89,0.0,-1.0,0.0,0.0]
[1779153048274,51.45,77096.04,0.0,-1.0,0.0,0.0]
[1779153049281,51.45,77094.9,0.0,-1.0,0.0,0.0]
[1779153051901,51.45,77095.55,0.0,-1.0,0.0,0.0]
[1779153051902,51.45,77095.09,0.0,-1.0,0.0,0.0]
[1779153052057,51.45,77095.09,0.0,-1.0,0.0,0.0]
[1779153052302,51.45,77098.36,0.0,-1.0,0.0,0.0]
[1779153057337,51.45,77098.15,0.0,-1.0,0.0,0.0]
[1779153058344,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779153059351,51.45,77091.48,0.0,-1.0,0.0,0.0]
[1779153060365,51.45,77089.46,0.0,-1.0,0.0,0.0]
[1779153061367,51.45,77080.89,0.0,-1.0,0.0,0.0]
[1779153062374,51.45,77079.25,0.0,-1.0,0.0,0.0]
[1779153064394,51.45,77082.09,0.0,-1.0,0.0,0.0]
[1779153065395,51.45,77083.18,0.0,-1.0,0.0,0.0]
[1779153069423,51.45,77078.78,0.0,-1.0,0.0,0.0]
[1779153070430,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779153071437,51.45,77071.75,0.0,-1.0,0.0,0.0]
[1779153074458,51.45,77068.76,0.0,-1.0,0.0,0.0]
[1779153075465,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779153078507,51.45,77065.8,0.0,-1.0,0.0,0.0]
[1779153079497,51.45,77067.94,0.0,-1.0,0.0,0.0]
[1779153081511,51.45,77069.38,0.0,-1.0,0.0,0.0]
[1779153083525,51.45,77073.29,0.0,-1.0,0.0,0.0]
[1779153084532,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779153086546,51.45,77075.65,0.0,-1.0,0.0,0.0]
[1779153087359,51.45,77075.65,0.0,-1.0,0.0,0.0]
[1779153087559,51.45,77075.65,0.0,-1.0,0.0,0.0]
[1779153087566,51.45,77077.33,0.0,-1.0,0.0,0.0]
[1779153090574,51.45,77081.06,0.0,-1.0,0.0,0.0]
[1779153091581,51.45,77082.71,0.0,-1.0,0.0,0.0]
[1779153095609,51.45,77088.46,0.0,-1.0,0.0,0.0]
[1779153096616,51.45,77090.0,0.0,-1.0,0.0,0.0]
[1779153097623,51.45,77096.44,0.0,-1.0,0.0,0.0]
[1779153098630,51.45,77097.87,0.0,-1.0,0.0,0.0]
[1779153103665,51.45,77097.56,0.0,-1.0,0.0,0.0]
[1779153107922,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779153109391,51.45,77100.69,0.0,-1.0,0.0,0.0]
[1779153109561,51.45,77100.69,0.0,-1.0,0.0,0.0]
[1779153109708,51.45,77101.63,0.0,-1.0,0.0,0.0]
[1779153110717,51.45,77103.01,0.0,-1.0,0.0,0.0]
[1779153113736,51.45,77104.06,0.0,-1.0,0.0,0.0]
[1779153116761,51.45,77102.3,0.0,-1.0,0.0,0.0]
[1779153119782,51.45,77100.65,0.0,-1.0,0.0,0.0]
[1779153121796,51.45,77095.62,0.0,-1.0,0.0,0.0]
[1779153122803,51.45,77094.66,0.0,-1.0,0.0,0.0]
[1779153128848,51.45,77094.96,0.0,-1.0,0.0,0.0]
[1779153131869,51.45,77093.24,0.0,-1.0,0.0,0.0]
[1779153132876,51.45,77091.38,0.0,-1.0,0.0,0.0]
[1779153137911,51.45,77092.43,0.0,-1.0,0.0,0.0]
[1779153138918,51.45,77095.07,0.0,-1.0,0.0,0.0]
[1779153139925,51.45,77096.86,0.0,-1.0,0.0,0.0]
[1779153140933,51.45,77090.83,0.0,-1.0,0.0,0.0]
[1779153141939,51.45,77088.41,0.0,-1.0,0.0,0.0]
[1779153142946,51.45,77085.58,0.0,-1.0,0.0,0.0]
[1779153143953,51.45,77083.06,0.0,-1.0,0.0,0.0]
[1779153148988,51.45,77082.27,0.0,-1.0,0.0,0.0]
[1779153151003,51.45,77083.26,0.0,-1.0,0.0,0.0]
[1779153152012,51.45,77084.22,0.0,-1.0,0.0,0.0]
[1779153153017,51.45,77088.36,0.0,-1.0,0.0,0.0]
[1779153158057,51.45,77090.47,0.0,-1.0,0.0,0.0]
[1779153163092,51.45,77090.58,0.0,-1.0,0.0,0.0]
[1779153164099,51.45,77089.21,0.0,-1.0,0.0,0.0]
[1779153165106,51.45,77087.09,0.0,-1.0,0.0,0.0]
[1779153167121,51.45,77085.8,0.0,-1.0,0.0,0.0]
[1779153169134,51.45,77084.33,0.0,-1.0,0.0,0.0]
[1779153173162,51.45,77080.62,0.0,-1.0,0.0,0.0]
[1779153175176,51.45,77076.97,0.0,-1.0,0.0,0.0]
[1779153176183,51.45,77073.13,0.0,-1.0,0.0,0.0]
[1779153177190,51.45,77066.16,0.0,-1.0,0.0,0.0]
[1779153178197,51.45,77060.03,0.0,-1.0,0.0,0.0]
[1779153180211,51.45,77060.05,0.0,-1.0,0.0,0.0]
[1779153185246,51.45,77059.96,0.0,-1.0,0.0,0.0]
[1779153189277,51.45,77056.32,0.0,-1.0,0.0,0.0]
[1779153190283,51.45,77053.34,0.0,-1.0,0.0,0.0]
[1779153191290,51.45,77052.36,0.0,-1.0,0.0,0.0]
[1779153193304,51.45,77040.97,0.0,-1.0,0.0,0.0]
[1779153195060,51.45,77040.97,0.0,-1.0,0.0,0.0]
[1779153194311,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195142,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195256,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195357,51.45,77035.69,0.0,-1.0,0.0,0.0]
[1779153198957,51.45,77036.27,0.0,-1.0,0.0,0.0]
[1779153199059,51.45,77036.27,0.0,-1.0,0.0,0.0]
[1779153199020,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779153205388,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153206395,51.45,77034.19,0.0,-1.0,0.0,0.0]
[1779153210423,51.45,77037.31,0.0,-1.0,0.0,0.0]
[1779153211430,51.45,77043.5,0.0,-1.0,0.0,0.0]
[1779153212437,51.45,77051.72,0.0,-1.0,0.0,0.0]
[1779153213444,51.45,77053.72,0.0,-1.0,0.0,0.0]
[1779153214451,51.45,77050.84,0.0,-1.0,0.0,0.0]
[1779153215458,51.45,77048.3,0.0,-1.0,0.0,0.0]
[1779153219486,51.45,77049.29,0.0,-1.0,0.0,0.0]
[1779153220493,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779153225528,51.45,77052.44,0.0,-1.0,0.0,0.0]
[1779153227124,51.45,77053.46,0.0,-1.0,0.0,0.0]
[1779153232163,51.45,77054.15,0.0,-1.0,0.0,0.0]
[1779153232308,51.45,77054.76,0.0,-1.0,0.0,0.0]
[1779153232944,51.45,77056.77,0.0,-1.0,0.0,0.0]
[1779153238619,51.45,77055.96,0.0,-1.0,0.0,0.0]
[1779153243654,51.45,77056.25,0.0,-1.0,0.0,0.0]
[1779153247682,51.45,77057.39,0.0,-1.0,0.0,0.0]
[1779153249065,51.45,77057.39,0.0,-1.0,0.0,0.0]
[1779153249166,51.45,77060.38,0.0,-1.0,0.0,0.0]
[1779153249696,51.45,77062.04,0.0,-1.0,0.0,0.0]
[1779153252717,51.45,77065.71,0.0,-1.0,0.0,0.0]
[1779153253724,51.45,77069.0,0.0,-1.0,0.0,0.0]
[1779153254221,51.45,77069.0,0.0,-1.0,0.0,0.0]
[1779153254307,51.45,77069.0,0.0,-1.0,0.0,0.0]
[1779153254731,51.45,77069.93,0.0,-1.0,0.0,0.0]
[1779153255738,51.45,77068.47,0.0,-1.0,0.0,0.0]
[1779153256745,51.45,77067.02,0.0,-1.0,0.0,0.0]
[1779153257752,51.45,77065.7,0.0,-1.0,0.0,0.0]
[1779153259766,51.45,77063.33,0.0,-1.0,0.0,0.0]
[1779153260773,51.45,77060.87,0.0,-1.0,0.0,0.0]
[1779153261780,51.45,77057.94,0.0,-1.0,0.0,0.0]
[1779153266815,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779153268829,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779153271850,51.45,77065.59,0.0,-1.0,0.0,0.0]
[1779153272857,51.45,77067.74,0.0,-1.0,0.0,0.0]
[1779153277892,51.45,77067.77,0.0,-1.0,0.0,0.0]
[1779153279906,51.45,77069.79,0.0,-1.0,0.0,0.0]
[1779153281920,51.45,77068.03,0.0,-1.0,0.0,0.0]
[1779153282927,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779153285948,51.45,77067.81,0.0,-1.0,0.0,0.0]
[1779153287962,51.45,77069.2,0.0,-1.0,0.0,0.0]
[1779153291990,51.45,77070.69,0.0,-1.0,0.0,0.0]
[1779153297037,51.45,77069.5,0.0,-1.0,0.0,0.0]
[1779153300059,51.45,77068.33,0.0,-1.0,0.0,0.0]
[1779153302073,51.45,77069.65,0.0,-1.0,0.0,0.0]
[1779153305094,51.45,77071.79,0.0,-1.0,0.0,0.0]
[1779153307108,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779153308115,51.45,77068.23,0.0,-1.0,0.0,0.0]
[1779153312143,51.45,77069.84,0.0,-1.0,0.0,0.0]
[1779153313150,51.45,77074.38,0.0,-1.0,0.0,0.0]
[1779153316171,51.45,77077.8,0.0,-1.0,0.0,0.0]
[1779153317178,51.45,77080.21,0.0,-1.0,0.0,0.0]
[1779153321206,51.45,77076.61,0.0,-1.0,0.0,0.0]
[1779153322214,51.45,77074.44,0.0,-1.0,0.0,0.0]
[1779153323221,51.45,77075.59,0.0,-1.0,0.0,0.0]
[1779153329263,51.45,77075.72,0.0,-1.0,0.0,0.0]
[1779153331277,51.45,77076.07,0.0,-1.0,0.0,0.0]
[1779153336313,51.45,77072.65,0.0,-1.0,0.0,0.0]
[1779153337319,51.45,77068.79,0.0,-1.0,0.0,0.0]
[1779153338326,51.45,77067.8,0.0,-1.0,0.0,0.0]
[1779153343363,51.45,77057.67,0.0,-1.0,0.0,0.0]
[1779153344377,51.45,77028.59,0.0,-1.0,0.0,0.0]
[1779153345380,51.45,77006.42,0.0,-1.0,0.0,0.0]
[1779153346387,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779153347805,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779153347918,51.45,77002.68,0.0,-1.0,0.0,0.0]
[1779153348624,51.45,77002.68,0.0,-1.0,0.0,0.0]
[1779153348728,51.45,76985.86,0.0,-1.0,0.0,0.0]
[1779153349408,51.45,76966.39,0.0,-1.0,0.0,0.0]
[1779153350415,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779153351798,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779153351892,51.45,76984.16,0.0,-1.0,0.0,0.0]
[1779153352429,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779153353436,51.45,76991.86,0.0,-1.0,0.0,0.0]
[1779153354443,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779153359478,51.45,76997.07,0.0,-1.0,0.0,0.0]
[1779153360485,51.45,76999.59,0.0,-1.0,0.0,0.0]
[1779153361492,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779153362499,51.45,77005.4,0.0,-1.0,0.0,0.0]
[1779153364206,51.45,77005.4,0.0,-1.0,0.0,0.0]
[1779153363506,51.45,77006.98,0.0,-1.0,0.0,0.0]
[1779153365817,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366259,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366308,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366527,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153367334,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153367563,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153371562,51.45,77008.04,0.0,-1.0,0.0,0.0]
[1779153372524,51.45,77008.04,0.0,-1.0,0.0,0.0]
[1779153372569,51.45,77017.36,0.0,-1.0,0.0,0.0]
[1779153373576,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375177,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375224,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375308,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375677,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375810,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153381633,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153382883,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383060,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383180,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383281,51.45,77017.71,0.0,-1.0,0.0,0.0]
[1779153384654,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385762,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385809,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385951,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153386061,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153386108,51.45,77010.87,0.0,-1.0,0.0,0.0]
[1779153386668,51.45,77012.78,0.0,-1.0,0.0,0.0]
[1779153391703,51.45,77013.52,0.0,-1.0,0.0,0.0]
[1779153394782,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153394807,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395247,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395311,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395291,51.45,77012.58,0.0,-1.0,0.0,0.0]
[1779153395731,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153396738,51.45,77000.85,0.0,-1.0,0.0,0.0]
[1779153397745,51.45,76999.58,0.0,-1.0,0.0,0.0]
[1779153399759,51.45,76993.37,0.0,-1.0,0.0,0.0]
[1779153400766,51.45,76984.39,0.0,-1.0,0.0,0.0]
[1779153401773,51.45,76974.57,0.0,-1.0,0.0,0.0]
[1779153402781,51.45,76975.85,0.0,-1.0,0.0,0.0]
[1779153403788,51.45,76971.61,0.0,-1.0,0.0,0.0]
[1779153404795,51.45,76970.25,0.0,-1.0,0.0,0.0]
[1779153406809,51.45,76965.67,0.0,-1.0,0.0,0.0]
[1779153407816,51.45,76963.14,0.0,-1.0,0.0,0.0]
[1779153408823,51.45,76966.03,0.0,-1.0,0.0,0.0]
[1779153410050,51.45,76966.03,0.0,-1.0,0.0,0.0]
[1779153410239,51.45,76966.21,0.0,-1.0,0.0,0.0]
[1779153410402,51.45,76966.21,0.0,-1.0,0.0,0.0]
[1779153410837,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153412183,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153412316,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153412339,51.45,76975.62,0.0,-1.0,0.0,0.0]
[1779153412851,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153416075,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153416311,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153416326,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153416407,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153416563,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153416879,51.45,76980.91,0.0,-1.0,0.0,0.0]
[1779153417886,51.45,76979.91,0.0,-1.0,0.0,0.0]
[1779153419751,51.45,76980.4,0.0,-1.0,0.0,0.0]
[1779153419807,51.45,76980.4,0.0,-1.0,0.0,0.0]
[1779153419900,51.45,76980.93,0.0,-1.0,0.0,0.0]
[1779153420907,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422060,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422313,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422356,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779153422921,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779153424260,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779153424308,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779153424336,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425342,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153424936,51.45,76968.64,0.0,-1.0,0.0,0.0]
[1779153425563,51.45,76968.64,0.0,-1.0,0.0,0.0]
[1779153425943,51.45,76964.91,0.0,-1.0,0.0,0.0]
[1779153427957,51.45,76962.92,0.0,-1.0,0.0,0.0]
[1779153429457,51.45,76963.67,0.0,-1.0,0.0,0.0]
[1779153430978,51.45,76960.43,0.0,-1.0,0.0,0.0]
[1779153432334,51.45,76960.43,0.0,-1.0,0.0,0.0]
[1779153431985,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153432564,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433229,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433310,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433271,51.45,76957.34,0.0,-1.0,0.0,0.0]
[1779153433999,51.45,76956.4,0.0,-1.0,0.0,0.0]
[1779153437020,51.45,76957.53,0.0,-1.0,0.0,0.0]
[1779153438903,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779153439057,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779153439157,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153439527,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153439562,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153440041,51.45,76959.57,0.0,-1.0,0.0,0.0]
[1779153442055,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779153443062,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444104,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444311,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444205,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153445015,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153445059,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153447090,51.45,76967.39,0.0,-1.0,0.0,0.0]
[1779153450111,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451000,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451059,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451118,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153451744,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153451811,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153457166,51.45,76963.65,0.0,-1.0,0.0,0.0]
[1779153462201,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153462545,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153462565,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153463169,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153463308,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153463343,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153463209,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153463564,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153465224,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779153468181,51.45,76967.5,0.0,-1.0,0.0,0.0]
[1779153468310,51.45,76967.5,0.0,-1.0,0.0,0.0]
[1779153468369,51.45,76968.0,0.0,-1.0,0.0,0.0]
[1779153470259,51.45,76970.7,0.0,-1.0,0.0,0.0]
[1779153471266,51.45,76973.7,0.0,-1.0,0.0,0.0]
[1779153472273,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473399,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473280,51.45,76967.91,0.0,-1.0,0.0,0.0]
[1779153473506,51.45,76967.91,0.0,-1.0,0.0,0.0]
[1779153473560,51.45,76967.91,0.0,-1.0,0.0,0.0]
[1779153477308,51.45,76968.98,0.0,-1.0,0.0,0.0]
[1779153479168,51.45,76968.62,0.0,-1.0,0.0,0.0]
[1779153479307,51.45,76968.62,0.0,-1.0,0.0,0.0]
[1779153479322,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153480039,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153480059,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153480142,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153480309,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153484892,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485057,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485366,51.45,76967.37,0.0,-1.0,0.0,0.0]
[1779153485431,51.45,76967.37,0.0,-1.0,0.0,0.0]
[1779153485482,51.45,76967.37,0.0,-1.0,0.0,0.0]
[1779153485560,51.45,76967.37,0.0,-1.0,0.0,0.0]
[1779153489394,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153490401,51.45,76970.86,0.0,-1.0,0.0,0.0]
[1779153491408,51.45,76971.91,0.0,-1.0,0.0,0.0]
[1779153492630,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153492811,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153493008,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153493059,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153493111,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153493309,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153493312,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153496313,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779153496413,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153497089,51.45,76970.31,0.0,-1.0,0.0,0.0]
[1779153497890,51.45,76970.31,0.0,-1.0,0.0,0.0]
[1779153497990,51.45,76970.31,0.0,-1.0,0.0,0.0]
[1779153498059,51.45,76970.31,0.0,-1.0,0.0,0.0]
[1779153498125,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153498457,51.45,76960.61,0.0,-1.0,0.0,0.0]
[1779153503221,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779153503310,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779153503314,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153503492,51.45,76957.18,0.0,-1.0,0.0,0.0]
[1779153504447,51.45,76957.18,0.0,-1.0,0.0,0.0]
[1779153504552,51.45,76957.18,0.0,-1.0,0.0,0.0]
[1779153504560,51.45,76957.18,0.0,-1.0,0.0,0.0]
[1779153505506,51.45,76957.98,0.0,-1.0,0.0,0.0]
[1779153510541,51.45,76958.1,0.0,-1.0,0.0,0.0]
[1779153511548,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779153516439,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779153515576,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516560,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516583,51.45,76956.24,0.0,-1.0,0.0,0.0]
[1779153518789,51.45,76956.03,0.0,-1.0,0.0,0.0]
[1779153518807,51.45,76956.03,0.0,-1.0,0.0,0.0]
[1779153518849,51.45,76956.03,0.0,-1.0,0.0,0.0]
[1779153519058,51.45,76956.03,0.0,-1.0,0.0,0.0]
[1779153521620,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779153522927,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779153523059,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779153523079,51.45,76959.29,0.0,-1.0,0.0,0.0]
[1779153523634,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525252,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525707,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525741,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525812,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525911,51.45,76975.69,0.0,-1.0,0.0,0.0]
[1779153526655,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779153527662,51.45,76977.8,0.0,-1.0,0.0,0.0]
[1779153531508,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153531571,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153532000,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153532058,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153532084,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153532308,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153532353,51.45,76977.84,0.0,-1.0,0.0,0.0]
[1779153537732,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153538848,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539058,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539203,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539312,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539409,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153539562,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540753,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153541953,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542076,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542168,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542262,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542319,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542400,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542419,51.45,76969.44,0.0,-1.0,0.0,0.0]
[1779153542767,51.45,76963.91,0.0,-1.0,0.0,0.0]
[1779153543774,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544782,51.45,76956.04,0.0,-1.0,0.0,0.0]
[1779153546311,51.45,76956.04,0.0,-1.0,0.0,0.0]
[1779153546389,51.45,76956.04,0.0,-1.0,0.0,0.0]
[1779153548810,51.45,76954.12,0.0,-1.0,0.0,0.0]
[1779153549817,51.45,76947.01,0.0,-1.0,0.0,0.0]
[1779153550824,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779153551831,51.45,76931.47,0.0,-1.0,0.0,0.0]
[1779153552839,51.45,76928.66,0.0,-1.0,0.0,0.0]
[1779153553845,51.45,76919.88,0.0,-1.0,0.0,0.0]
[1779153555398,51.45,76911.9,0.0,-1.0,0.0,0.0]
[1779153555859,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779153556866,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779153558229,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779153558260,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779153558307,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779153558330,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153558880,51.45,76910.35,0.0,-1.0,0.0,0.0]
[1779153559887,51.45,76911.15,0.0,-1.0,0.0,0.0]
[1779153561901,51.45,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,51.45,76909.81,0.0,-1.0,0.0,0.0]
[1779153565959,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566058,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566158,51.45,76908.97,0.0,-1.0,0.0,0.0]
[1779153566936,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153567598,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153567637,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153567808,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153568950,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153571971,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573600,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153573810,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574095,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574203,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574308,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574342,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574360,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153574992,51.45,76905.84,0.0,-1.0,0.0,0.0]
[1779153577309,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577344,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577460,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577352,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779153577569,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779153578013,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153579311,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153579338,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153580027,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581316,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581335,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581412,51.45,76913.56,0.0,-1.0,0.0,0.0]
[1779153584138,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584209,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584249,51.45,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,51.45,76928.39,0.0,-1.0,0.0,0.0]
[1779153586069,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587315,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587360,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153588276,51.45,76932.64,0.0,-1.0,0.0,0.0]
[1779153588308,51.45,76932.64,0.0,-1.0,0.0,0.0]
[1779153588427,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153589317,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153589395,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153591315,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779153591427,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779153591523,51.45,76935.35,0.0,-1.0,0.0,0.0]
[1779153592111,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779153593931,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779153594058,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779153594125,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595313,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595405,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595502,51.45,76936.37,0.0,-1.0,0.0,0.0]
[1779153596139,51.45,76934.53,0.0,-1.0,0.0,0.0]
[1779153598153,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599245,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599315,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599349,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599380,51.45,76928.9,0.0,-1.0,0.0,0.0]
[1779153600167,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601314,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601375,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601421,51.45,76925.88,0.0,-1.0,0.0,0.0]
[1779153602181,51.45,76920.15,0.0,-1.0,0.0,0.0]
[1779153604379,51.45,76919.72,0.0,-1.0,0.0,0.0]
[1779153604475,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153604558,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605314,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605434,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605457,51.45,76922.0,0.0,-1.0,0.0,0.0]
[1779153606209,51.45,76925.97,0.0,-1.0,0.0,0.0]
[1779153607216,51.45,76927.51,0.0,-1.0,0.0,0.0]
[1779153609245,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609314,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609366,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609412,51.45,76928.87,0.0,-1.0,0.0,0.0]
[1779153609705,51.45,76928.87,0.0,-1.0,0.0,0.0]
[1779153609807,51.45,76928.87,0.0,-1.0,0.0,0.0]
[1779153610237,51.45,76928.0,0.0,-1.0,0.0,0.0]
[1779153611310,51.45,76928.0,0.0,-1.0,0.0,0.0]
[1779153611355,51.45,76928.0,0.0,-1.0,0.0,0.0]
[1779153612251,51.45,76927.24,0.0,-1.0,0.0,0.0]
[1779153613310,51.45,76927.24,0.0,-1.0,0.0,0.0]
[1779153613431,51.45,76927.24,0.0,-1.0,0.0,0.0]
[1779153615273,51.45,76928.34,0.0,-1.0,0.0,0.0]
[1779153617314,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153617430,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153617879,51.45,76927.94,0.0,-1.0,0.0,0.0]
[1779153618059,51.45,76927.94,0.0,-1.0,0.0,0.0]
[1779153618293,51.45,76926.66,0.0,-1.0,0.0,0.0]
[1779153619300,51.45,76923.13,0.0,-1.0,0.0,0.0]
[1779153620307,51.45,76924.02,0.0,-1.0,0.0,0.0]
[1779153621310,51.45,76924.02,0.0,-1.0,0.0,0.0]
[1779153621418,51.45,76924.02,0.0,-1.0,0.0,0.0]
[1779153622321,51.45,76922.61,0.0,-1.0,0.0,0.0]
[1779153623311,51.45,76922.61,0.0,-1.0,0.0,0.0]
[1779153623427,51.45,76922.61,0.0,-1.0,0.0,0.0]
[1779153624335,51.45,76923.11,0.0,-1.0,0.0,0.0]
[1779153625342,51.45,76919.05,0.0,-1.0,0.0,0.0]
[1779153625658,51.45,76919.05,0.0,-1.0,0.0,0.0]
[1779153625744,51.45,76919.05,0.0,-1.0,0.0,0.0]
[1779153625807,51.45,76919.05,0.0,-1.0,0.0,0.0]
[1779153625900,51.45,76919.05,0.0,-1.0,0.0,0.0]
[1779153626349,51.45,76916.8,0.0,-1.0,0.0,0.0]
[1779153628363,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629313,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629449,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629545,51.45,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,51.45,76906.85,0.0,-1.0,0.0,0.0]
[1779153632391,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153633317,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153633379,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153633399,51.45,76905.04,0.0,-1.0,0.0,0.0]
[1779153636419,51.45,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,51.45,76902.33,0.0,-1.0,0.0,0.0]
[1779153639440,51.45,76904.43,0.0,-1.0,0.0,0.0]
[1779153641454,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642242,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642307,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642461,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779153645482,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647384,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,51.45,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,51.45,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651244,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,51.45,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,51.45,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,51.45,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,51.45,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779153657380,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657563,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657566,51.45,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,51.45,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779153661601,51.45,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,51.45,76906.77,0.0,-1.0,0.0,0.0]
[1779153665058,51.45,76906.67,0.0,-1.0,0.0,0.0]
[1779153665631,51.45,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153671639,51.45,76900.3,0.0,-1.0,0.0,0.0]
[1779153671808,51.45,76900.3,0.0,-1.0,0.0,0.0]
[1779153671910,51.45,76899.59,0.0,-1.0,0.0,0.0]
[1779153677721,51.45,76899.86,0.0,-1.0,0.0,0.0]
[1779153678728,51.45,76898.86,0.0,-1.0,0.0,0.0]
[1779153683763,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779153685778,51.45,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,51.45,76894.68,0.0,-1.0,0.0,0.0]
[1779153690371,51.45,76894.57,0.0,-1.0,0.0,0.0]
[1779153690812,51.45,76893.3,0.0,-1.0,0.0,0.0]
[1779153691819,51.45,76894.13,0.0,-1.0,0.0,0.0]
[1779153696854,51.45,76894.69,0.0,-1.0,0.0,0.0]
[1779153700883,51.45,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,51.45,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,51.45,76882.21,0.0,-1.0,0.0,0.0]
[1779153706407,51.45,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,51.45,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,51.45,76875.79,0.0,-1.0,0.0,0.0]
[1779153709946,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779153710953,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,51.45,76870.64,0.0,-1.0,0.0,0.0]
[1779153716996,51.45,76871.25,0.0,-1.0,0.0,0.0]
[1779153719010,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720356,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720443,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720510,51.45,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,51.45,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153723443,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153723559,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153723660,51.45,76858.41,0.0,-1.0,0.0,0.0]
[1779153725052,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153728073,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,51.45,76854.7,0.0,-1.0,0.0,0.0]
[1779153733109,51.45,76858.51,0.0,-1.0,0.0,0.0]
[1779153734116,51.45,76860.13,0.0,-1.0,0.0,0.0]
[1779153735530,51.45,76860.13,0.0,-1.0,0.0,0.0]
[1779153735559,51.45,76860.13,0.0,-1.0,0.0,0.0]
[1779153735661,51.45,76859.24,0.0,-1.0,0.0,0.0]
[1779153736130,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779153739151,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779153742172,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779153743595,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779153743664,51.45,76857.61,0.0,-1.0,0.0,0.0]
[1779153743813,51.45,76857.61,0.0,-1.0,0.0,0.0]
[1779153744186,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,51.45,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779153751235,51.45,76842.01,0.0,-1.0,0.0,0.0]
[1779153753250,51.45,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779153755263,51.45,76836.72,0.0,-1.0,0.0,0.0]
[1779153757489,51.45,76836.53,0.0,-1.0,0.0,0.0]
[1779153757573,51.45,76836.53,0.0,-1.0,0.0,0.0]
[1779153762630,51.45,76836.27,0.0,-1.0,0.0,0.0]
[1779153762808,51.45,76836.41,0.0,-1.0,0.0,0.0]
[1779153763320,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779153764327,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,51.45,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,51.45,76842.3,0.0,-1.0,0.0,0.0]
[1779153769310,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779153770369,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779153771270,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779153771309,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,51.45,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,51.45,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,51.45,76858.3,0.0,-1.0,0.0,0.0]
[1779153775404,51.45,76857.36,0.0,-1.0,0.0,0.0]
[1779153780440,51.45,76857.06,0.0,-1.0,0.0,0.0]
[1779153781446,51.45,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779153786482,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153787071,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153791517,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792163,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792308,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779153794538,51.45,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,51.45,76853.68,0.0,-1.0,0.0,0.0]
[1779153797559,51.45,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779153800580,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,51.45,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,51.45,76868.61,0.0,-1.0,0.0,0.0]
[1779153804608,51.45,76874.77,0.0,-1.0,0.0,0.0]
[1779153806622,51.45,76877.17,0.0,-1.0,0.0,0.0]
[1779153807737,51.45,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,51.45,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,51.45,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,51.45,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779153812539,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779153812558,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779153812664,51.45,76882.32,0.0,-1.0,0.0,0.0]
[1779153813671,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,51.45,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,51.45,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,51.45,76884.79,0.0,-1.0,0.0,0.0]
[1779153820721,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779153821732,51.45,76884.9,0.0,-1.0,0.0,0.0]
[1779153826767,51.45,76884.31,0.0,-1.0,0.0,0.0]
[1779153828785,51.45,76885.75,0.0,-1.0,0.0,0.0]
[1779153831806,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779153836841,51.45,76884.12,0.0,-1.0,0.0,0.0]
[1779153839862,51.45,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,51.45,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,51.45,76879.21,0.0,-1.0,0.0,0.0]
[1779153842883,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,51.45,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,51.45,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,51.45,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,51.45,76883.1,0.0,-1.0,0.0,0.0]
[1779153847919,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,51.45,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779153850943,51.45,76869.26,0.0,-1.0,0.0,0.0]
[1779153855978,51.45,76865.02,0.0,-1.0,0.0,0.0]
[1779153861013,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862731,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862807,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862800,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779153864034,51.45,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,51.45,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,51.45,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,51.45,76856.47,0.0,-1.0,0.0,0.0]
[1779153877125,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,51.45,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,51.45,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,51.45,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,51.45,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,51.45,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779153916398,51.45,76833.57,0.0,-1.0,0.0,0.0]
[1779153919311,51.45,76833.16,0.0,-1.0,0.0,0.0]
[1779153919426,51.45,76833.16,0.0,-1.0,0.0,0.0]
[1779153919527,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,51.45,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922203,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922308,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922441,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779153923310,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,51.45,76834.04,0.0,-1.0,0.0,0.0]
[1779153926469,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779153927931,51.45,76832.58,0.0,-1.0,0.0,0.0]
[1779153928058,51.45,76832.58,0.0,-1.0,0.0,0.0]
[1779153928483,51.45,76832.49,0.0,-1.0,0.0,0.0]
[1779153931504,51.45,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779153936539,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937688,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937807,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937697,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,51.45,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,51.45,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779153948623,51.45,76821.31,0.0,-1.0,0.0,0.0]
[1779153953658,51.45,76822.09,0.0,-1.0,0.0,0.0]
[1779153954665,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,51.45,76819.23,0.0,-1.0,0.0,0.0]
[1779153957689,51.45,76818.33,0.0,-1.0,0.0,0.0]
[1779153960710,51.45,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,51.45,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,51.45,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76795.45,0.0,-1.0,0.0,0.0]
[1779153964831,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965463,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965747,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966774,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968091,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968216,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,51.45,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972109,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972315,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,51.45,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,51.45,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,51.45,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,51.45,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,51.45,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,51.45,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,51.45,76700.05,0.0,-1.0,0.0,0.0]
[1779153983990,51.45,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,51.45,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,51.45,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,51.45,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,51.45,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,51.45,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,51.45,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,51.45,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,51.45,76706.25,0.0,-1.0,0.0,0.0]
[1779153997996,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999739,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999807,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999898,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000400,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000420,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000563,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154002025,51.45,76701.38,0.0,-1.0,0.0,0.0]
[1779154003032,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,51.45,76671.69,0.0,-1.0,0.0,0.0]
[1779154006053,51.45,76672.55,0.0,-1.0,0.0,0.0]
[1779154008233,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008309,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008334,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,51.45,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011735,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011947,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,51.45,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015508,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015558,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015813,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015890,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015884,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016060,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018169,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018308,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018320,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019402,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019513,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019561,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019614,51.45,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,51.45,76681.62,0.0,-1.0,0.0,0.0]
[1779154022165,51.45,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024303,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024560,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024783,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024807,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024887,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024987,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025062,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154032902,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779154033003,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033058,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033510,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033568,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033810,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154035813,51.45,76661.52,0.0,-1.0,0.0,0.0]
[1779154035910,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036060,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038060,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038169,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038309,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038358,51.45,76677.56,0.0,-1.0,0.0,0.0]
[1779154039574,51.45,76677.56,0.0,-1.0,0.0,0.0]
[1779154039580,51.45,76685.98,0.0,-1.0,0.0,0.0]
[1779154041002,51.45,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041060,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041306,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041347,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041564,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041633,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154044323,51.45,76690.67,0.0,-1.0,0.0,0.0]
[1779154046337,51.45,76692.25,0.0,-1.0,0.0,0.0]
[1779154047344,51.45,76693.15,0.0,-1.0,0.0,0.0]
[1779154049343,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779154049412,51.45,76709.18,0.0,-1.0,0.0,0.0]
[1779154050368,51.45,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154053068,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154054349,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779154054390,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779154054559,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779154055403,51.45,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,51.45,76723.14,0.0,-1.0,0.0,0.0]
[1779154059431,51.45,76722.3,0.0,-1.0,0.0,0.0]
[1779154063639,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063680,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063809,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154066481,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067789,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067807,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067890,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154071418,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154071532,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154071559,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154073463,51.45,76712.63,0.0,-1.0,0.0,0.0]
[1779154073530,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154075019,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154075059,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154075029,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075068,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075177,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075309,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075422,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075544,51.45,76710.45,0.0,-1.0,0.0,0.0]
[1779154079059,51.45,76709.81,0.0,-1.0,0.0,0.0]
[1779154079078,51.45,76709.91,0.0,-1.0,0.0,0.0]
[1779154080579,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081323,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081561,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081625,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082816,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082920,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154083059,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154083014,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779154083135,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,51.45,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,51.45,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,51.45,76721.72,0.0,-1.0,0.0,0.0]
[1779154087059,51.45,76721.72,0.0,-1.0,0.0,0.0]
[1779154087126,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779154087628,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088116,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088309,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088635,51.45,76711.11,0.0,-1.0,0.0,0.0]
[1779154089642,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090650,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090758,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090808,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154091060,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154091656,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779154092663,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095145,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095247,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095308,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095420,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095684,51.45,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,51.45,76689.77,0.0,-1.0,0.0,0.0]
[1779154099062,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099180,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154103060,51.45,76690.0,0.0,-1.0,0.0,0.0]
[1779154103175,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779154105065,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105124,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105637,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105807,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105902,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106761,51.45,76695.09,0.0,-1.0,0.0,0.0]
[1779154109064,51.45,76695.59,0.0,-1.0,0.0,0.0]
[1779154109112,51.45,76695.2,0.0,-1.0,0.0,0.0]
[1779154111067,51.45,76695.34,0.0,-1.0,0.0,0.0]
[1779154111089,51.45,76695.34,0.0,-1.0,0.0,0.0]
[1779154111796,51.45,76695.68,0.0,-1.0,0.0,0.0]
[1779154115063,51.45,76695.71,0.0,-1.0,0.0,0.0]
[1779154115183,51.45,76695.71,0.0,-1.0,0.0,0.0]
[1779154116950,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154117057,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154117095,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154119064,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779154119187,51.45,76696.28,0.0,-1.0,0.0,0.0]
[1779154121063,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154121088,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154124887,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125327,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125430,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126288,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128305,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128378,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129088,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128915,51.45,76702.19,0.0,-1.0,0.0,0.0]
[1779154129922,51.45,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,51.45,76697.18,0.0,-1.0,0.0,0.0]
[1779154133073,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779154133185,51.45,76697.25,0.0,-1.0,0.0,0.0]
[1779154133951,51.45,76697.28,0.0,-1.0,0.0,0.0]
[1779154135312,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154135427,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154135965,51.45,76698.58,0.0,-1.0,0.0,0.0]
[1779154137328,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137448,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137979,51.45,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779154141313,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154141426,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154144959,51.45,76703.44,0.0,-1.0,0.0,0.0]
[1779154145059,51.45,76703.44,0.0,-1.0,0.0,0.0]
[1779154145117,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145313,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145420,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154147315,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779154147432,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154150032,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154150058,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154150133,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154151317,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154151368,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154153314,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779154153385,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,51.45,76716.02,0.0,-1.0,0.0,0.0]
[1779154156107,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154156425,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154156562,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154157114,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154157318,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154157427,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159315,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159373,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154160775,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154160807,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154161142,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162468,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162569,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154162580,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154165308,51.45,76704.32,0.0,-1.0,0.0,0.0]
[1779154165344,51.45,76704.32,0.0,-1.0,0.0,0.0]
[1779154165387,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779154167317,51.45,76705.0,0.0,-1.0,0.0,0.0]
[1779154167427,51.45,76705.0,0.0,-1.0,0.0,0.0]
[1779154169315,51.45,76704.85,0.0,-1.0,0.0,0.0]
[1779154169403,51.45,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,51.45,76704.71,0.0,-1.0,0.0,0.0]
[1779154173316,51.45,76704.61,0.0,-1.0,0.0,0.0]
[1779154173426,51.45,76704.61,0.0,-1.0,0.0,0.0]
[1779154174446,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154174559,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154174660,51.45,76704.96,0.0,-1.0,0.0,0.0]
[1779154175240,51.45,76709.44,0.0,-1.0,0.0,0.0]
[1779154176571,51.45,76709.44,0.0,-1.0,0.0,0.0]
[1779154178261,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154180275,51.45,76711.33,0.0,-1.0,0.0,0.0]
[1779154181684,51.45,76711.33,0.0,-1.0,0.0,0.0]
[1779154181808,51.45,76711.33,0.0,-1.0,0.0,0.0]
[1779154181909,51.45,76711.72,0.0,-1.0,0.0,0.0]
[1779154186960,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154192359,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154196387,51.45,76710.7,0.0,-1.0,0.0,0.0]
[1779154199939,51.45,76711.35,0.0,-1.0,0.0,0.0]
[1779154200058,51.45,76711.35,0.0,-1.0,0.0,0.0]
[1779154200159,51.45,76711.27,0.0,-1.0,0.0,0.0]
[1779154200415,51.45,76712.03,0.0,-1.0,0.0,0.0]
[1779154201422,51.45,76703.3,0.0,-1.0,0.0,0.0]
[1779154202430,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,51.45,76682.24,0.0,-1.0,0.0,0.0]
[1779154204725,51.45,76682.24,0.0,-1.0,0.0,0.0]
[1779154204777,51.45,76682.24,0.0,-1.0,0.0,0.0]
[1779154204808,51.45,76682.24,0.0,-1.0,0.0,0.0]
[1779154204878,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154206458,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154208530,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154208560,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154208584,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779154209673,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779154209702,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779154210971,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779154211057,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779154211092,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779154211193,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779154211310,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,51.45,76664.75,0.0,-1.0,0.0,0.0]
[1779154212502,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779154214120,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779154214127,51.45,76674.23,0.0,-1.0,0.0,0.0]
[1779154214307,51.45,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779154216537,51.45,76674.34,0.0,-1.0,0.0,0.0]
[1779154218824,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,51.45,76671.0,0.0,-1.0,0.0,0.0]
[1779154223751,51.45,76671.2,0.0,-1.0,0.0,0.0]
[1779154223808,51.45,76671.2,0.0,-1.0,0.0,0.0]
[1779154223852,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,51.45,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779154226611,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228375,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228666,51.45,76648.87,0.0,-1.0,0.0,0.0]
[1779154229673,51.45,76649.53,0.0,-1.0,0.0,0.0]
[1779154230680,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232284,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779154234708,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779154237729,51.45,76673.4,0.0,-1.0,0.0,0.0]
[1779154240750,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779154242066,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779154242167,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242316,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,51.45,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,51.45,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,51.45,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,51.45,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,51.45,76629.28,0.0,-1.0,0.0,0.0]
[1779154251849,51.45,76629.28,0.0,-1.0,0.0,0.0]
[1779154252057,51.45,76629.28,0.0,-1.0,0.0,0.0]
[1779154252066,51.45,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,51.45,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,51.45,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,51.45,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,51.45,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,51.45,76630.73,0.0,-1.0,0.0,0.0]
[1779154259454,51.45,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154260892,51.45,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,51.45,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779154263726,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779154263809,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,51.45,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,51.45,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,51.45,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267794,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267806,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154268948,51.45,76668.54,0.0,-1.0,0.0,0.0]
[1779154269469,51.45,76668.54,0.0,-1.0,0.0,0.0]
[1779154272976,51.45,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,51.45,76673.91,0.0,-1.0,0.0,0.0]
[1779154274338,51.45,76673.91,0.0,-1.0,0.0,0.0]
[1779154274558,51.45,76673.91,0.0,-1.0,0.0,0.0]
[1779154274990,51.45,76673.28,0.0,-1.0,0.0,0.0]
[1779154276001,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779154279022,51.45,76670.88,0.0,-1.0,0.0,0.0]
[1779154279483,51.45,76670.88,0.0,-1.0,0.0,0.0]
[1779154279563,51.45,76670.88,0.0,-1.0,0.0,0.0]
[1779154280029,51.45,76670.94,0.0,-1.0,0.0,0.0]
[1779154284057,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779154287082,51.45,76668.79,0.0,-1.0,0.0,0.0]
[1779154289092,51.45,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,51.45,76664.58,0.0,-1.0,0.0,0.0]
[1779154292113,51.45,76663.34,0.0,-1.0,0.0,0.0]
[1779154293120,51.45,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779154296141,51.45,76668.26,0.0,-1.0,0.0,0.0]
[1779154297149,51.45,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,51.45,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779154301379,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,51.45,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,51.45,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,51.45,76705.02,0.0,-1.0,0.0,0.0]
[1779154308226,51.45,76705.65,0.0,-1.0,0.0,0.0]
[1779154309233,51.45,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,51.45,76696.68,0.0,-1.0,0.0,0.0]
[1779154313261,51.45,76696.21,0.0,-1.0,0.0,0.0]
[1779154315275,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779154318296,51.45,76697.02,0.0,-1.0,0.0,0.0]
[1779154323299,51.45,76697.35,0.0,-1.0,0.0,0.0]
[1779154324308,51.45,76697.35,0.0,-1.0,0.0,0.0]
[1779154323331,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,51.45,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,51.45,76704.98,0.0,-1.0,0.0,0.0]
[1779154332394,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154337812,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779154338057,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779154338058,51.45,76708.1,0.0,-1.0,0.0,0.0]
[1779154338436,51.45,76713.21,0.0,-1.0,0.0,0.0]
[1779154339443,51.45,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,51.45,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,51.45,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,51.45,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,51.45,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779154346563,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347507,51.45,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,51.45,76744.92,0.0,-1.0,0.0,0.0]
[1779154350309,51.45,76744.92,0.0,-1.0,0.0,0.0]
[1779154350353,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,51.45,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,51.45,76751.53,0.0,-1.0,0.0,0.0]
[1779154355264,51.45,76751.53,0.0,-1.0,0.0,0.0]
[1779154355307,51.45,76751.53,0.0,-1.0,0.0,0.0]
[1779154355294,51.45,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,51.45,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779154357579,51.45,76758.29,0.0,-1.0,0.0,0.0]
[1779154358586,51.45,76760.32,0.0,-1.0,0.0,0.0]
[1779154360274,51.45,76759.8,0.0,-1.0,0.0,0.0]
[1779154362614,51.45,76758.95,0.0,-1.0,0.0,0.0]
[1779154364628,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779154366310,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779154366351,51.45,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,51.45,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779154371678,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779154372921,51.45,76758.84,0.0,-1.0,0.0,0.0]
[1779154378727,51.45,76759.79,0.0,-1.0,0.0,0.0]
[1779154381269,51.45,76760.57,0.0,-1.0,0.0,0.0]
[1779154381306,51.45,76760.57,0.0,-1.0,0.0,0.0]
[1779154381325,51.45,76763.24,0.0,-1.0,0.0,0.0]
[1779154382186,51.45,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,51.45,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,51.45,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,51.45,76771.22,0.0,-1.0,0.0,0.0]
[1779154388797,51.45,76770.17,0.0,-1.0,0.0,0.0]
[1779154389804,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779154394839,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154395846,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,51.45,76787.41,0.0,-1.0,0.0,0.0]
[1779154397860,51.45,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,51.45,76793.91,0.0,-1.0,0.0,0.0]
[1779154401888,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404096,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404182,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404316,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404411,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154404916,51.45,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154407939,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779154409953,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,51.45,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,51.45,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,51.45,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,51.45,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,51.45,76800.21,0.0,-1.0,0.0,0.0]
[1779154423044,51.45,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154430093,51.45,76804.22,0.0,-1.0,0.0,0.0]
[1779154434122,51.45,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,51.45,76812.14,0.0,-1.0,0.0,0.0]
[1779154439156,51.45,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154445198,51.45,76814.43,0.0,-1.0,0.0,0.0]
[1779154449226,51.45,76815.94,0.0,-1.0,0.0,0.0]
[1779154451240,51.45,76814.53,0.0,-1.0,0.0,0.0]
[1779154456275,51.45,76814.69,0.0,-1.0,0.0,0.0]
[1779154461310,51.45,76814.77,0.0,-1.0,0.0,0.0]
[1779154467352,51.45,76814.73,0.0,-1.0,0.0,0.0]
[1779154471382,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154476418,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154481453,51.45,76815.06,0.0,-1.0,0.0,0.0]
[1779154483467,51.45,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,51.45,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779154500586,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154503607,51.45,76817.13,0.0,-1.0,0.0,0.0]
[1779154504614,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,51.45,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,51.45,76813.74,0.0,-1.0,0.0,0.0]
[1779154508642,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,51.45,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,51.45,76818.72,0.0,-1.0,0.0,0.0]
[1779154519719,51.45,76818.88,0.0,-1.0,0.0,0.0]
[1779154520726,51.45,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,51.45,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,51.45,76814.14,0.0,-1.0,0.0,0.0]
[1779154526768,51.45,76809.83,0.0,-1.0,0.0,0.0]
[1779154528782,51.45,76808.33,0.0,-1.0,0.0,0.0]
[1779154531803,51.45,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779154536838,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,51.45,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779154544894,51.45,76824.39,0.0,-1.0,0.0,0.0]
[1779154549929,51.45,76825.1,0.0,-1.0,0.0,0.0]
[1779154550936,51.45,76826.6,0.0,-1.0,0.0,0.0]
[1779154555971,51.45,76826.92,0.0,-1.0,0.0,0.0]
[1779154561006,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779154562013,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779154563020,51.45,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,51.45,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,51.45,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,51.45,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,51.45,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,51.45,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570072,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779154572292,51.45,76828.03,0.0,-1.0,0.0,0.0]
[1779154574100,51.45,76829.12,0.0,-1.0,0.0,0.0]
[1779154576114,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577121,51.45,76834.47,0.0,-1.0,0.0,0.0]
[1779154577696,51.45,76834.47,0.0,-1.0,0.0,0.0]
[1779154577808,51.45,76834.47,0.0,-1.0,0.0,0.0]
[1779154578128,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779154579135,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,51.45,76839.25,0.0,-1.0,0.0,0.0]
[1779154583163,51.45,76840.31,0.0,-1.0,0.0,0.0]
[1779154584170,51.45,76841.68,0.0,-1.0,0.0,0.0]
[1779154587191,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588204,51.45,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,51.45,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779154593548,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779154593236,51.45,76869.88,0.0,-1.0,0.0,0.0]
[1779154594308,51.45,76869.88,0.0,-1.0,0.0,0.0]
[1779154594321,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,51.45,76878.91,0.0,-1.0,0.0,0.0]
[1779154596309,51.45,76878.91,0.0,-1.0,0.0,0.0]
[1779154596519,51.45,76878.73,0.0,-1.0,0.0,0.0]
[1779154601290,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779154605463,51.45,76878.13,0.0,-1.0,0.0,0.0]
[1779154605558,51.45,76878.13,0.0,-1.0,0.0,0.0]
[1779154605545,51.45,76878.03,0.0,-1.0,0.0,0.0]
[1779154607332,51.45,76871.38,0.0,-1.0,0.0,0.0]
[1779154608339,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779154613388,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,51.45,76852.25,0.0,-1.0,0.0,0.0]
[1779154616409,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,51.45,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,51.45,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,51.45,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,51.45,76828.86,0.0,-1.0,0.0,0.0]
[1779154622452,51.45,76829.98,0.0,-1.0,0.0,0.0]
[1779154624466,51.45,76828.87,0.0,-1.0,0.0,0.0]
[1779154627487,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,51.45,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,51.45,76811.22,0.0,-1.0,0.0,0.0]
[1779154630615,51.45,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,51.45,76808.04,0.0,-1.0,0.0,0.0]
[1779154630807,51.45,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,51.45,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,51.45,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,51.45,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,51.45,76820.65,0.0,-1.0,0.0,0.0]
[1779154641585,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,51.45,76820.94,0.0,-1.0,0.0,0.0]
[1779154644980,51.45,76820.63,0.0,-1.0,0.0,0.0]
[1779154645062,51.45,76820.63,0.0,-1.0,0.0,0.0]
[1779154645613,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779154650648,51.45,76820.69,0.0,-1.0,0.0,0.0]
[1779154651655,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779154655683,51.45,76819.54,0.0,-1.0,0.0,0.0]
[1779154658704,51.45,76818.55,0.0,-1.0,0.0,0.0]
[1779154661725,51.45,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,51.45,76799.03,0.0,-1.0,0.0,0.0]
[1779154663739,51.45,76797.84,0.0,-1.0,0.0,0.0]
[1779154668774,51.45,76798.37,0.0,-1.0,0.0,0.0]
[1779154670147,51.45,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779154671757,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779154671807,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779154671812,51.45,76805.82,0.0,-1.0,0.0,0.0]
[1779154677838,51.45,76805.76,0.0,-1.0,0.0,0.0]
[1779154680859,51.45,76802.62,0.0,-1.0,0.0,0.0]
[1779154681866,51.45,76801.67,0.0,-1.0,0.0,0.0]
[1779154684887,51.45,76803.14,0.0,-1.0,0.0,0.0]
[1779154685894,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,51.45,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,51.45,76800.74,0.0,-1.0,0.0,0.0]
[1779154693950,51.45,76801.25,0.0,-1.0,0.0,0.0]
[1779154696971,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,51.45,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,51.45,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,51.45,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154707042,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154708049,51.45,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,51.45,76805.21,0.0,-1.0,0.0,0.0]
[1779154711070,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,51.45,76809.84,0.0,-1.0,0.0,0.0]
[1779154717162,51.45,76809.64,0.0,-1.0,0.0,0.0]
[1779154717190,51.45,76808.03,0.0,-1.0,0.0,0.0]
[1779154717941,51.45,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779154718865,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,51.45,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154721029,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154722158,51.45,76788.08,0.0,-1.0,0.0,0.0]
[1779154724172,51.45,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779154726888,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779154727058,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,51.45,76796.01,0.0,-1.0,0.0,0.0]
[1779154732232,51.45,76795.92,0.0,-1.0,0.0,0.0]
[1779154736260,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779154739281,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779154739804,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,51.45,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,51.45,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779154744316,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779154748344,51.45,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779154751578,51.45,76772.33,0.0,-1.0,0.0,0.0]
[1779154751627,51.45,76772.19,0.0,-1.0,0.0,0.0]
[1779154751807,51.45,76772.19,0.0,-1.0,0.0,0.0]
[1779154754388,51.45,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,51.45,76777.91,0.0,-1.0,0.0,0.0]
[1779154756402,51.45,76781.58,0.0,-1.0,0.0,0.0]
[1779154757918,51.45,76781.45,0.0,-1.0,0.0,0.0]
[1779154763451,51.45,76783.03,0.0,-1.0,0.0,0.0]
[1779154767479,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,51.45,76786.9,0.0,-1.0,0.0,0.0]
[1779154769509,51.45,76786.9,0.0,-1.0,0.0,0.0]
[1779154769562,51.45,76786.9,0.0,-1.0,0.0,0.0]
[1779154769663,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779154771507,51.45,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,51.45,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779154780582,51.45,76775.63,0.0,-1.0,0.0,0.0]
[1779154781227,51.45,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,51.45,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,51.45,76753.82,0.0,-1.0,0.0,0.0]
[1779154787628,51.45,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779154790649,51.45,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779154795684,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779154798705,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799041,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799058,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779154800719,51.45,76740.26,0.0,-1.0,0.0,0.0]
[1779154804747,51.45,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779154813059,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,51.45,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779154815824,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779154818845,51.45,76718.34,0.0,-1.0,0.0,0.0]
[1779154819852,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154823683,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154823807,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154823785,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779154826901,51.45,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,51.45,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779154830929,51.45,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,51.45,76721.63,0.0,-1.0,0.0,0.0]
[1779154836971,51.45,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,51.45,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,51.45,76720.42,0.0,-1.0,0.0,0.0]
[1779154842808,51.45,76720.92,0.0,-1.0,0.0,0.0]
[1779154844020,51.45,76719.15,0.0,-1.0,0.0,0.0]
[1779154847044,51.45,76718.12,0.0,-1.0,0.0,0.0]
[1779154850065,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851215,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851307,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851400,51.45,76714.75,0.0,-1.0,0.0,0.0]
[1779154852057,51.45,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154855101,51.45,76714.18,0.0,-1.0,0.0,0.0]
[1779154855956,51.45,76714.18,0.0,-1.0,0.0,0.0]
[1779154856058,51.45,76714.18,0.0,-1.0,0.0,0.0]
[1779154856106,51.45,76713.64,0.0,-1.0,0.0,0.0]
[1779154859127,51.45,76717.79,0.0,-1.0,0.0,0.0]
[1779154860776,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154865169,51.45,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779154874232,51.45,76721.95,0.0,-1.0,0.0,0.0]
[1779154876246,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779154880582,51.45,76720.55,0.0,-1.0,0.0,0.0]
[1779154880807,51.45,76720.55,0.0,-1.0,0.0,0.0]
[1779154880638,51.45,76721.21,0.0,-1.0,0.0,0.0]
[1779154887323,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,51.45,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,51.45,76727.03,0.0,-1.0,0.0,0.0]
[1779154892808,51.45,76727.03,0.0,-1.0,0.0,0.0]
[1779154896154,51.45,76727.48,0.0,-1.0,0.0,0.0]
[1779154896387,51.45,76722.08,0.0,-1.0,0.0,0.0]
[1779154897070,51.45,76722.08,0.0,-1.0,0.0,0.0]
[1779154897308,51.45,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,51.45,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,51.45,76715.5,0.0,-1.0,0.0,0.0]
[1779154903436,51.45,76715.36,0.0,-1.0,0.0,0.0]
[1779154905450,51.45,76718.56,0.0,-1.0,0.0,0.0]
[1779154908471,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779154910811,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779154910912,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,51.45,76724.16,0.0,-1.0,0.0,0.0]
[1779154914909,51.45,76724.08,0.0,-1.0,0.0,0.0]
[1779154914513,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779154915058,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779154915520,51.45,76730.91,0.0,-1.0,0.0,0.0]
[1779154917058,51.45,76731.66,0.0,-1.0,0.0,0.0]
[1779154922570,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779154925161,51.45,76734.01,0.0,-1.0,0.0,0.0]
[1779154925308,51.45,76734.01,0.0,-1.0,0.0,0.0]
[1779154925591,51.45,76734.08,0.0,-1.0,0.0,0.0]
[1779154926598,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,51.45,76739.4,0.0,-1.0,0.0,0.0]
[1779154928809,51.45,76739.4,0.0,-1.0,0.0,0.0]
[1779154931633,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779154934138,51.45,76740.45,0.0,-1.0,0.0,0.0]
[1779154934308,51.45,76740.45,0.0,-1.0,0.0,0.0]
[1779154934654,51.45,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,51.45,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154940697,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,51.45,76741.93,0.0,-1.0,0.0,0.0]
[1779154944725,51.45,76740.96,0.0,-1.0,0.0,0.0]
[1779154949760,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779154950767,51.45,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,51.45,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,51.45,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,51.45,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,51.45,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,51.45,76743.27,0.0,-1.0,0.0,0.0]
[1779154958824,51.45,76742.35,0.0,-1.0,0.0,0.0]
[1779154961845,51.45,76743.36,0.0,-1.0,0.0,0.0]
[1779154963859,51.45,76742.47,0.0,-1.0,0.0,0.0]
[1779154966880,51.45,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970064,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970307,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,51.45,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,51.45,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,51.45,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,51.45,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,51.45,76779.99,0.0,-1.0,0.0,0.0]
[1779154986274,51.45,76780.89,0.0,-1.0,0.0,0.0]
[1779154987024,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779154995080,51.45,76783.83,0.0,-1.0,0.0,0.0]
[1779154997094,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779154999108,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001122,51.45,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,51.45,76786.84,0.0,-1.0,0.0,0.0]
[1779155006157,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155008171,51.45,76789.04,0.0,-1.0,0.0,0.0]
[1779155010185,51.45,76790.01,0.0,-1.0,0.0,0.0]
[1779155011192,51.45,76790.52,0.0,-1.0,0.0,0.0]
[1779155012961,51.45,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,51.45,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,51.45,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,51.45,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779155017451,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779155017560,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779155017597,51.45,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,51.45,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,51.45,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,51.45,76805.7,0.0,-1.0,0.0,0.0]
[1779155025291,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779155026298,51.45,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,51.45,76818.03,0.0,-1.0,0.0,0.0]
[1779155032340,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,51.45,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,51.45,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779155036368,51.45,76824.49,0.0,-1.0,0.0,0.0]
[1779155040396,51.45,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,51.45,76827.94,0.0,-1.0,0.0,0.0]
[1779155043417,51.45,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046711,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046809,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046812,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779155050466,51.45,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,51.45,76828.81,0.0,-1.0,0.0,0.0]
[1779155053487,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,51.45,76826.01,0.0,-1.0,0.0,0.0]
[1779155056508,51.45,76826.87,0.0,-1.0,0.0,0.0]
[1779155058522,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779155061543,51.45,76827.58,0.0,-1.0,0.0,0.0]
[1779155066578,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779155075641,51.45,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,51.45,76821.56,0.0,-1.0,0.0,0.0]
[1779155080677,51.45,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,51.45,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779155084705,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779155088733,51.45,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,51.45,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,51.45,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,51.45,76806.36,0.0,-1.0,0.0,0.0]
[1779155099810,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,51.45,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,51.45,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,51.45,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,51.45,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,51.45,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,51.45,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,51.45,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,51.45,76808.73,0.0,-1.0,0.0,0.0]
[1779155122808,51.45,76808.73,0.0,-1.0,0.0,0.0]
[1779155123058,51.45,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,51.45,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,51.45,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,51.45,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,51.45,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,51.45,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,51.45,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,51.45,76782.78,0.0,-1.0,0.0,0.0]
[1779155136062,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779155137332,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779155138076,51.45,76780.28,0.0,-1.0,0.0,0.0]
[1779155141097,51.45,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,51.45,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,51.45,76787.6,0.0,-1.0,0.0,0.0]
[1779155143546,51.45,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,51.45,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,51.45,76800.11,0.0,-1.0,0.0,0.0]
[1779155148146,51.45,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,51.45,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779155156202,51.45,76788.31,0.0,-1.0,0.0,0.0]
[1779155157209,51.45,76789.35,0.0,-1.0,0.0,0.0]
[1779155158216,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,51.45,76793.62,0.0,-1.0,0.0,0.0]
[1779155164258,51.45,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779155171308,51.45,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779155177352,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,51.45,76774.65,0.0,-1.0,0.0,0.0]
[1779155179839,51.45,76774.65,0.0,-1.0,0.0,0.0]
[1779155179923,51.45,76775.57,0.0,-1.0,0.0,0.0]
[1779155180373,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779155183394,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155188429,51.45,76777.78,0.0,-1.0,0.0,0.0]
[1779155190443,51.45,76780.56,0.0,-1.0,0.0,0.0]
[1779155192053,51.45,76780.56,0.0,-1.0,0.0,0.0]
[1779155192131,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,51.45,76793.69,0.0,-1.0,0.0,0.0]
[1779155203539,51.45,76793.32,0.0,-1.0,0.0,0.0]
[1779155206863,51.45,76793.35,0.0,-1.0,0.0,0.0]
[1779155207058,51.45,76793.35,0.0,-1.0,0.0,0.0]
[1779155207147,51.45,76793.32,0.0,-1.0,0.0,0.0]
[1779155208574,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779155213609,51.45,76791.62,0.0,-1.0,0.0,0.0]
[1779155217637,51.45,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,51.45,76780.46,0.0,-1.0,0.0,0.0]
[1779155219917,51.45,76780.46,0.0,-1.0,0.0,0.0]
[1779155220018,51.45,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,51.45,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,51.45,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,51.45,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,51.45,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,51.45,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,51.45,76765.55,0.0,-1.0,0.0,0.0]
[1779155230728,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779155235763,51.45,76766.3,0.0,-1.0,0.0,0.0]
[1779155240798,51.45,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,51.45,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,51.45,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,51.45,76755.68,0.0,-1.0,0.0,0.0]
[1779155246842,51.45,76755.1,0.0,-1.0,0.0,0.0]
[1779155249863,51.45,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,51.45,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,51.45,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,51.45,76738.97,0.0,-1.0,0.0,0.0]
[1779155260940,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779155264807,51.45,76740.56,0.0,-1.0,0.0,0.0]
[1779155264971,51.45,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,51.45,76725.96,0.0,-1.0,0.0,0.0]
[1779155266842,51.45,76725.96,0.0,-1.0,0.0,0.0]
[1779155267059,51.45,76725.96,0.0,-1.0,0.0,0.0]
[1779155267160,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,51.45,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,51.45,76726.99,0.0,-1.0,0.0,0.0]
[1779155273026,51.45,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,51.45,76732.46,0.0,-1.0,0.0,0.0]
[1779155276047,51.45,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,51.45,76732.5,0.0,-1.0,0.0,0.0]
[1779155278061,51.45,76731.66,0.0,-1.0,0.0,0.0]
[1779155279068,51.45,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,51.45,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,51.45,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,51.45,76722.65,0.0,-1.0,0.0,0.0]
[1779155285110,51.45,76721.78,0.0,-1.0,0.0,0.0]
[1779155286117,51.45,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,51.45,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,51.45,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,51.45,76709.53,0.0,-1.0,0.0,0.0]
[1779155294173,51.45,76708.65,0.0,-1.0,0.0,0.0]
[1779155295180,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155295856,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155296057,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155296187,51.45,76703.96,0.0,-1.0,0.0,0.0]
[1779155297194,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779155299208,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,51.45,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,51.45,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155304764,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155304808,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,51.45,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,51.45,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779155312301,51.45,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,51.45,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,51.45,76717.14,0.0,-1.0,0.0,0.0]
[1779155327416,51.45,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,51.45,76712.02,0.0,-1.0,0.0,0.0]
[1779155332451,51.45,76712.85,0.0,-1.0,0.0,0.0]
[1779155337486,51.45,76713.65,0.0,-1.0,0.0,0.0]
[1779155341516,51.45,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,51.45,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,51.45,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,51.45,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,51.45,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155360647,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779155364676,51.45,76695.67,0.0,-1.0,0.0,0.0]
[1779155368704,51.45,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155371671,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,51.45,76680.73,0.0,-1.0,0.0,0.0]
[1779155374746,51.45,76679.78,0.0,-1.0,0.0,0.0]
[1779155376760,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,51.45,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155379781,51.45,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,51.45,76660.56,0.0,-1.0,0.0,0.0]
[1779155382224,51.45,76660.56,0.0,-1.0,0.0,0.0]
[1779155382307,51.45,76660.56,0.0,-1.0,0.0,0.0]
[1779155382332,51.45,76660.56,0.0,-1.0,0.0,0.0]
[1779155382325,51.45,76659.53,0.0,-1.0,0.0,0.0]
[1779155382802,51.45,76658.66,0.0,-1.0,0.0,0.0]
[1779155384816,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779155385823,51.45,76658.62,0.0,-1.0,0.0,0.0]
[1779155389561,51.45,76658.6,0.0,-1.0,0.0,0.0]
[1779155389808,51.45,76658.6,0.0,-1.0,0.0,0.0]
[1779155389867,51.45,76658.07,0.0,-1.0,0.0,0.0]
[1779155392888,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779155395909,51.45,76662.6,0.0,-1.0,0.0,0.0]
[1779155397244,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,51.45,76668.67,0.0,-1.0,0.0,0.0]
[1779155400344,51.45,76668.67,0.0,-1.0,0.0,0.0]
[1779155400435,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400560,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,51.45,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779155403036,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779155403137,51.45,76688.27,0.0,-1.0,0.0,0.0]
[1779155403965,51.45,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,51.45,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779155407058,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779155407139,51.45,76710.4,0.0,-1.0,0.0,0.0]
[1779155409000,51.45,76711.21,0.0,-1.0,0.0,0.0]
[1779155411017,51.45,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,51.45,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779155415198,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779155415316,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779155415359,51.45,76701.43,0.0,-1.0,0.0,0.0]
[1779155421077,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779155421309,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779155421312,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779155424108,51.45,76702.36,0.0,-1.0,0.0,0.0]
[1779155425117,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,51.45,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,51.45,76703.09,0.0,-1.0,0.0,0.0]
[1779155429299,51.45,76702.42,0.0,-1.0,0.0,0.0]
[1779155429394,51.45,76700.32,0.0,-1.0,0.0,0.0]
[1779155431159,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,51.45,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,51.45,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155434881,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155436194,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779155441230,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155443243,51.45,76710.56,0.0,-1.0,0.0,0.0]
[1779155446265,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448279,51.45,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,51.45,76725.45,0.0,-1.0,0.0,0.0]
[1779155456335,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155459356,51.45,76729.04,0.0,-1.0,0.0,0.0]
[1779155464392,51.45,76729.64,0.0,-1.0,0.0,0.0]
[1779155469427,51.45,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155475469,51.45,76723.2,0.0,-1.0,0.0,0.0]
[1779155479497,51.45,76722.17,0.0,-1.0,0.0,0.0]
[1779155483525,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155486546,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155488330,51.45,76708.44,0.0,-1.0,0.0,0.0]
[1779155491581,51.45,76708.29,0.0,-1.0,0.0,0.0]
[1779155493554,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155493807,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155493819,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155494602,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779155496307,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779155496616,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155497623,51.45,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155503665,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155504899,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505060,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505161,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155508700,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779155515749,51.45,76688.78,0.0,-1.0,0.0,0.0]
[1779155519415,51.45,76688.29,0.0,-1.0,0.0,0.0]
[1779155519491,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155519783,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155520790,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155522804,51.45,76673.26,0.0,-1.0,0.0,0.0]
[1779155523814,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155525825,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527839,51.45,76669.73,0.0,-1.0,0.0,0.0]
[1779155528846,51.45,76666.31,0.0,-1.0,0.0,0.0]
[1779155529853,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531867,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779155532876,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779155533799,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779155533807,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535895,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155536902,51.45,76682.41,0.0,-1.0,0.0,0.0]
[1779155539923,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155544959,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155546271,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155551001,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779155553016,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554556,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554023,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155554808,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155555030,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556037,51.45,76697.04,0.0,-1.0,0.0,0.0]
[1779155557058,51.45,76697.04,0.0,-1.0,0.0,0.0]
[1779155557159,51.45,76698.6,0.0,-1.0,0.0,0.0]
[1779155558051,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559058,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155561072,51.45,76696.04,0.0,-1.0,0.0,0.0]
[1779155566107,51.45,76696.04,0.0,-1.0,0.0,0.0]
[1779155571142,51.45,76696.97,0.0,-1.0,0.0,0.0]
[1779155574163,51.45,76696.18,0.0,-1.0,0.0,0.0]
[1779155575170,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576177,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155576803,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155576807,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,51.45,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579198,51.45,76691.44,0.0,-1.0,0.0,0.0]
[1779155581212,51.45,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,51.45,76697.41,0.0,-1.0,0.0,0.0]
[1779155584233,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155586252,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155591287,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779155595315,51.45,76701.14,0.0,-1.0,0.0,0.0]
[1779155600350,51.45,76701.64,0.0,-1.0,0.0,0.0]
[1779155602364,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603371,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608407,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,51.45,76696.97,0.0,-1.0,0.0,0.0]
[1779155611428,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779155615456,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779155618477,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155623513,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779155628548,51.45,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,51.45,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,51.45,76712.47,0.0,-1.0,0.0,0.0]
[1779155636604,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,51.45,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,51.45,76702.72,0.0,-1.0,0.0,0.0]
[1779155644660,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779155647682,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,51.45,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,51.45,76687.86,0.0,-1.0,0.0,0.0]
[1779155654731,51.45,76686.41,0.0,-1.0,0.0,0.0]
[1779155655738,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657070,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657752,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155658759,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779155662707,51.45,76681.64,0.0,-1.0,0.0,0.0]
[1779155662807,51.45,76682.23,0.0,-1.0,0.0,0.0]
[1779155662881,51.45,76682.31,0.0,-1.0,0.0,0.0]
[1779155665808,51.45,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,51.45,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,51.45,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,51.45,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,51.45,76687.5,0.0,-1.0,0.0,0.0]
[1779155689060,51.45,76687.61,0.0,-1.0,0.0,0.0]
[1779155691991,51.45,76688.66,0.0,-1.0,0.0,0.0]
[1779155693041,51.45,76688.66,0.0,-1.0,0.0,0.0]
[1779155693058,51.45,76688.66,0.0,-1.0,0.0,0.0]
[1779155693142,51.45,76687.8,0.0,-1.0,0.0,0.0]
[1779155697026,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155698033,51.45,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,51.45,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,51.45,76690.41,0.0,-1.0,0.0,0.0]
[1779155708109,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155710119,51.45,76690.84,0.0,-1.0,0.0,0.0]
[1779155713140,51.45,76689.91,0.0,-1.0,0.0,0.0]
[1779155715154,51.45,76690.68,0.0,-1.0,0.0,0.0]
[1779155717168,51.45,76689.92,0.0,-1.0,0.0,0.0]
[1779155719182,51.45,76688.89,0.0,-1.0,0.0,0.0]
[1779155721196,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779155722058,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,51.45,76679.83,0.0,-1.0,0.0,0.0]
[1779155724240,51.45,76678.98,0.0,-1.0,0.0,0.0]
[1779155725247,51.45,76680.08,0.0,-1.0,0.0,0.0]
[1779155725837,51.45,76680.08,0.0,-1.0,0.0,0.0]
[1779155726061,51.45,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,51.45,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,51.45,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,51.45,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779155733308,51.45,76671.64,0.0,-1.0,0.0,0.0]
[1779155735322,51.45,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,51.45,76669.89,0.0,-1.0,0.0,0.0]
[1779155741365,51.45,76670.63,0.0,-1.0,0.0,0.0]
[1779155746400,51.45,76670.56,0.0,-1.0,0.0,0.0]
[1779155748414,51.45,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,51.45,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,51.45,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155754456,51.45,76684.25,0.0,-1.0,0.0,0.0]
[1779155756470,51.45,76685.85,0.0,-1.0,0.0,0.0]
[1779155757477,51.45,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,51.45,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155760498,51.45,76675.33,0.0,-1.0,0.0,0.0]
[1779155761505,51.45,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,51.45,76668.5,0.0,-1.0,0.0,0.0]
[1779155765533,51.45,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779155775606,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779155777620,51.45,76668.81,0.0,-1.0,0.0,0.0]
[1779155779634,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,51.45,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,51.45,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,51.45,76682.35,0.0,-1.0,0.0,0.0]
[1779155806546,51.45,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,51.45,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,51.45,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,51.45,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,51.45,76681.44,0.0,-1.0,0.0,0.0]
[1779155814973,51.45,76681.44,0.0,-1.0,0.0,0.0]
[1779155815057,51.45,76681.44,0.0,-1.0,0.0,0.0]
[1779155815887,51.45,76681.74,0.0,-1.0,0.0,0.0]
[1779155817308,51.45,76681.81,0.0,-1.0,0.0,0.0]
[1779155817901,51.45,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155820380,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155820559,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155820642,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155820923,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,51.45,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779155827976,51.45,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779155832014,51.45,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,51.45,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,51.45,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,51.45,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,51.45,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,51.45,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,51.45,76664.4,0.0,-1.0,0.0,0.0]
[1779155850136,51.45,76665.2,0.0,-1.0,0.0,0.0]
[1779155851143,51.45,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,51.45,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,51.45,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779155858192,51.45,76673.0,0.0,-1.0,0.0,0.0]
[1779155860206,51.45,76672.11,0.0,-1.0,0.0,0.0]
[1779155861213,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779155863227,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779155864566,51.45,76673.06,0.0,-1.0,0.0,0.0]
[1779155865241,51.45,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,51.45,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,51.45,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,51.45,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,51.45,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,51.45,76677.16,0.0,-1.0,0.0,0.0]
[1779155875313,51.45,76676.34,0.0,-1.0,0.0,0.0]
[1779155878335,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,51.45,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,51.45,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779155889411,51.45,76680.72,0.0,-1.0,0.0,0.0]
[1779155890418,51.45,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,51.45,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155897639,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779155903510,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904022,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904058,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,51.45,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,51.45,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,51.45,76685.56,0.0,-1.0,0.0,0.0]
[1779155910559,51.45,76686.36,0.0,-1.0,0.0,0.0]
[1779155911566,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779155912809,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779155918615,51.45,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,51.45,76686.19,0.0,-1.0,0.0,0.0]
[1779155920123,51.45,76686.19,0.0,-1.0,0.0,0.0]
[1779155920308,51.45,76686.19,0.0,-1.0,0.0,0.0]
[1779155920629,51.45,76687.01,0.0,-1.0,0.0,0.0]
[1779155923650,51.45,76687.94,0.0,-1.0,0.0,0.0]
[1779155926308,51.45,76687.25,0.0,-1.0,0.0,0.0]
[1779155926672,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155929821,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779155929897,51.45,76677.69,0.0,-1.0,0.0,0.0]
[1779155930060,51.45,76677.69,0.0,-1.0,0.0,0.0]
[1779155930701,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,51.45,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,51.45,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,51.45,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,51.45,76663.2,0.0,-1.0,0.0,0.0]
[1779155943792,51.45,76662.48,0.0,-1.0,0.0,0.0]
[1779155946813,51.45,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,51.45,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,51.45,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,51.45,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,51.45,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779155956883,51.45,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,51.45,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,51.45,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155963261,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155963307,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155963933,51.45,76645.57,0.0,-1.0,0.0,0.0]
[1779155964940,51.45,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,51.45,76650.23,0.0,-1.0,0.0,0.0]
[1779155969975,51.45,76650.99,0.0,-1.0,0.0,0.0]
[1779155971990,51.45,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,51.45,76645.09,0.0,-1.0,0.0,0.0]
[1779155977025,51.45,76645.95,0.0,-1.0,0.0,0.0]
[1779155979039,51.45,76644.56,0.0,-1.0,0.0,0.0]
[1779155981053,51.45,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,51.45,76636.26,0.0,-1.0,0.0,0.0]
[1779155985081,51.45,76635.54,0.0,-1.0,0.0,0.0]
[1779155986088,51.45,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,51.45,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779155994144,51.45,76616.13,0.0,-1.0,0.0,0.0]
[1779155995804,51.45,76616.13,0.0,-1.0,0.0,0.0]
[1779156001193,51.45,76611.94,0.0,-1.0,0.0,0.0]
[1779156002997,51.45,76611.94,0.0,-1.0,0.0,0.0]
[1779156003057,51.45,76611.94,0.0,-1.0,0.0,0.0]
[1779156003098,51.45,76610.43,0.0,-1.0,0.0,0.0]
[1779156004214,51.45,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,51.45,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,51.45,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,51.45,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,51.45,76601.06,0.0,-1.0,0.0,0.0]
[1779156010256,51.45,76605.82,0.0,-1.0,0.0,0.0]
[1779156015291,51.45,76605.94,0.0,-1.0,0.0,0.0]
[1779156016299,51.45,76603.81,0.0,-1.0,0.0,0.0]
[1779156017306,51.45,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,51.45,76603.79,0.0,-1.0,0.0,0.0]
[1779156021334,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,51.45,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,51.45,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,51.45,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,51.45,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,51.45,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,51.45,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,51.45,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,51.45,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,51.45,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,51.45,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,51.45,76613.15,0.0,-1.0,0.0,0.0]
[1779156040467,51.45,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,51.45,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779156045502,51.45,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047518,51.45,76632.15,0.0,-1.0,0.0,0.0]
[1779156048524,51.45,76633.04,0.0,-1.0,0.0,0.0]
[1779156053559,51.45,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156055573,51.45,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,51.45,76612.07,0.0,-1.0,0.0,0.0]
[1779156059601,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,51.45,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,51.45,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,51.45,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,51.45,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,51.45,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,51.45,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,51.45,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,51.45,76623.58,0.0,-1.0,0.0,0.0]
[1779156072693,51.45,76624.29,0.0,-1.0,0.0,0.0]
[1779156073700,51.45,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,51.45,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,51.45,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,51.45,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,51.45,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,51.45,76630.53,0.0,-1.0,0.0,0.0]
[1779156087801,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156089815,51.45,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,51.45,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,51.45,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,51.45,76638.33,0.0,-1.0,0.0,0.0]
[1779156096865,51.45,76637.45,0.0,-1.0,0.0,0.0]
[1779156100893,51.45,76638.92,0.0,-1.0,0.0,0.0]
[1779156101960,51.45,76638.92,0.0,-1.0,0.0,0.0]
[1779156102160,51.45,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156104308,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156104433,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,51.45,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,51.45,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,51.45,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,51.45,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779156111972,51.45,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,51.45,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,51.45,76642.26,0.0,-1.0,0.0,0.0]
[1779156117007,51.45,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,51.45,76640.35,0.0,-1.0,0.0,0.0]
[1779156120028,51.45,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,51.45,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,51.45,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,51.45,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,51.45,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156130344,51.45,76630.41,0.0,-1.0,0.0,0.0]
[1779156133119,51.45,76629.53,0.0,-1.0,0.0,0.0]
[1779156135849,51.45,76629.9,0.0,-1.0,0.0,0.0]
[1779156136059,51.45,76629.9,0.0,-1.0,0.0,0.0]
[1779156136140,51.45,76629.38,0.0,-1.0,0.0,0.0]
[1779156138154,51.45,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,51.45,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,51.45,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,51.45,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,51.45,76643.69,0.0,-1.0,0.0,0.0]
[1779156143994,51.45,76643.69,0.0,-1.0,0.0,0.0]
[1779156144059,51.45,76643.69,0.0,-1.0,0.0,0.0]
[1779156144196,51.45,76644.5,0.0,-1.0,0.0,0.0]
[1779156146210,51.45,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,51.45,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779156152815,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,51.45,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779156157714,51.45,76641.9,0.0,-1.0,0.0,0.0]
[1779156157807,51.45,76641.9,0.0,-1.0,0.0,0.0]
[1779156157908,51.45,76642.1,0.0,-1.0,0.0,0.0]
[1779156158294,51.45,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,51.45,76639.59,0.0,-1.0,0.0,0.0]
[1779156160308,51.45,76638.87,0.0,-1.0,0.0,0.0]
[1779156163329,51.45,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156168364,51.45,76635.43,0.0,-1.0,0.0,0.0]
[1779156170378,51.45,76636.16,0.0,-1.0,0.0,0.0]
[1779156171385,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,51.45,76642.16,0.0,-1.0,0.0,0.0]
[1779156175413,51.45,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,51.45,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,51.45,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,51.45,76644.78,0.0,-1.0,0.0,0.0]
[1779156180450,51.45,76643.98,0.0,-1.0,0.0,0.0]
[1779156182464,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156183471,51.45,76639.12,0.0,-1.0,0.0,0.0]
[1779156185261,51.45,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,51.45,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,51.45,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,51.45,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,51.45,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,51.45,76628.39,0.0,-1.0,0.0,0.0]
[1779156192773,51.45,76628.39,0.0,-1.0,0.0,0.0]
[1779156193147,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,51.45,76619.7,0.0,-1.0,0.0,0.0]
[1779156194406,51.45,76619.7,0.0,-1.0,0.0,0.0]
[1779156194566,51.45,76619.7,0.0,-1.0,0.0,0.0]
[1779156194610,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,51.45,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,51.45,76606.37,0.0,-1.0,0.0,0.0]
[1779156198576,51.45,76607.02,0.0,-1.0,0.0,0.0]
[1779156199583,51.45,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156201597,51.45,76589.8,0.0,-1.0,0.0,0.0]
[1779156203611,51.45,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,51.45,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,51.45,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,51.45,76568.12,0.0,-1.0,0.0,0.0]
[1779156209958,51.45,76567.83,0.0,-1.0,0.0,0.0]
[1779156210026,51.45,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,51.45,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,51.45,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,51.45,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,51.45,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,51.45,76534.01,0.0,-1.0,0.0,0.0]
[1779156217844,51.45,76535.09,0.0,-1.0,0.0,0.0]
[1779156218652,51.45,76535.09,0.0,-1.0,0.0,0.0]
[1779156218667,51.45,76535.09,0.0,-1.0,0.0,0.0]
[1779156218807,51.45,76535.09,0.0,-1.0,0.0,0.0]
[1779156218890,51.45,76535.09,0.0,-1.0,0.0,0.0]
[1779156220732,51.45,76534.04,0.0,-1.0,0.0,0.0]
[1779156221809,51.45,76534.04,0.0,-1.0,0.0,0.0]
[1779156221900,51.45,76534.04,0.0,-1.0,0.0,0.0]
[1779156221910,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779156222746,51.45,76538.2,0.0,-1.0,0.0,0.0]
[1779156225068,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779156225308,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779156225070,51.45,76539.01,0.0,-1.0,0.0,0.0]
[1779156226208,51.45,76539.01,0.0,-1.0,0.0,0.0]
[1779156226304,51.45,76536.94,0.0,-1.0,0.0,0.0]
[1779156226774,51.45,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156230160,51.45,76547.13,0.0,-1.0,0.0,0.0]
[1779156232816,51.45,76540.67,0.0,-1.0,0.0,0.0]
[1779156234281,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156235837,51.45,76530.93,0.0,-1.0,0.0,0.0]
[1779156239340,51.45,76530.59,0.0,-1.0,0.0,0.0]
[1779156238858,51.45,76530.0,0.0,-1.0,0.0,0.0]
[1779156239559,51.45,76530.0,0.0,-1.0,0.0,0.0]
[1779156239865,51.45,76530.52,0.0,-1.0,0.0,0.0]
[1779156240872,51.45,76529.74,0.0,-1.0,0.0,0.0]
[1779156241759,51.45,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,51.45,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,51.45,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,51.45,76514.25,0.0,-1.0,0.0,0.0]
[1779156245769,51.45,76513.82,0.0,-1.0,0.0,0.0]
[1779156245839,51.45,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,51.45,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,51.45,76510.24,0.0,-1.0,0.0,0.0]
[1779156249958,51.45,76510.92,0.0,-1.0,0.0,0.0]
[1779156250965,51.45,76509.95,0.0,-1.0,0.0,0.0]
[1779156251973,51.45,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,51.45,76508.86,0.0,-1.0,0.0,0.0]
[1779156254994,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156255853,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156256059,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156256066,51.45,76508.72,0.0,-1.0,0.0,0.0]
[1779156261036,51.45,76508.11,0.0,-1.0,0.0,0.0]
[1779156262546,51.45,76508.23,0.0,-1.0,0.0,0.0]
[1779156262558,51.45,76508.23,0.0,-1.0,0.0,0.0]
[1779156263162,51.45,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,51.45,76507.8,0.0,-1.0,0.0,0.0]
[1779156265064,51.45,76506.92,0.0,-1.0,0.0,0.0]
[1779156267727,51.45,76507.1,0.0,-1.0,0.0,0.0]
[1779156267808,51.45,76507.1,0.0,-1.0,0.0,0.0]
[1779156268085,51.45,76508.24,0.0,-1.0,0.0,0.0]
[1779156269092,51.45,76506.51,0.0,-1.0,0.0,0.0]
[1779156270312,51.45,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,51.45,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,51.45,76487.34,0.0,-1.0,0.0,0.0]
[1779156272848,51.45,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,51.45,76488.59,0.0,-1.0,0.0,0.0]
[1779156274918,51.45,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,51.45,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,51.45,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,51.45,76468.4,0.0,-1.0,0.0,0.0]
[1779156278245,51.45,76468.4,0.0,-1.0,0.0,0.0]
[1779156278266,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156278913,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156279073,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,51.45,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156280590,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156280700,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,51.45,76433.8,0.0,-1.0,0.0,0.0]
[1779156282192,51.45,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,51.45,76436.03,0.0,-1.0,0.0,0.0]
[1779156284206,51.45,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288234,51.45,76433.72,0.0,-1.0,0.0,0.0]
[1779156289059,51.45,76433.72,0.0,-1.0,0.0,0.0]
[1779156289241,51.45,76434.13,0.0,-1.0,0.0,0.0]
[1779156290248,51.45,76434.57,0.0,-1.0,0.0,0.0]
[1779156291067,51.45,76434.57,0.0,-1.0,0.0,0.0]
[1779156291403,51.45,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,51.45,76449.55,0.0,-1.0,0.0,0.0]
[1779156293058,51.45,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,51.45,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,51.45,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,51.45,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,51.45,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,51.45,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,51.45,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,51.45,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,51.45,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,51.45,76479.35,0.0,-1.0,0.0,0.0]
[1779156304351,51.45,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,51.45,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,51.45,76492.24,0.0,-1.0,0.0,0.0]
[1779156309848,51.45,76491.39,0.0,-1.0,0.0,0.0]
[1779156310057,51.45,76491.39,0.0,-1.0,0.0,0.0]
[1779156310393,51.45,76491.52,0.0,-1.0,0.0,0.0]
[1779156312407,51.45,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,51.45,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156314924,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156315059,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156315428,51.45,76491.89,0.0,-1.0,0.0,0.0]
[1779156318450,51.45,76494.22,0.0,-1.0,0.0,0.0]
[1779156320464,51.45,76495.11,0.0,-1.0,0.0,0.0]
[1779156324492,51.45,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,51.45,76490.47,0.0,-1.0,0.0,0.0]
[1779156328171,51.45,76484.06,0.0,-1.0,0.0,0.0]
[1779156330534,51.45,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,51.45,76484.4,0.0,-1.0,0.0,0.0]
[1779156332548,51.45,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,51.45,76487.27,0.0,-1.0,0.0,0.0]
[1779156335819,51.45,76487.27,0.0,-1.0,0.0,0.0]
[1779156335827,51.45,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,51.45,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156339013,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156339058,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156339159,51.45,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,51.45,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,51.45,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,51.45,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,51.45,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,51.45,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,51.45,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,51.45,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,51.45,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,51.45,76519.73,0.0,-1.0,0.0,0.0]
[1779156350679,51.45,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,51.45,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,51.45,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,51.45,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,51.45,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,51.45,76532.8,0.0,-1.0,0.0,0.0]
[1779156358735,51.45,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,51.45,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,51.45,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,51.45,76529.63,0.0,-1.0,0.0,0.0]
[1779156364777,51.45,76536.27,0.0,-1.0,0.0,0.0]
[1779156366316,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156366791,51.45,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,51.45,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,51.45,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,51.45,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,51.45,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,51.45,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,51.45,76555.8,0.0,-1.0,0.0,0.0]
[1779156377883,51.45,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156380057,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156380308,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156380314,51.45,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,51.45,76560.69,0.0,-1.0,0.0,0.0]
[1779156386947,51.45,76562.12,0.0,-1.0,0.0,0.0]
[1779156387954,51.45,76561.21,0.0,-1.0,0.0,0.0]
[1779156391982,51.45,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,51.45,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,51.45,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,51.45,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,51.45,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,51.45,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,51.45,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,51.45,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,51.45,76589.09,0.0,-1.0,0.0,0.0]
[1779156404068,51.45,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779156405963,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779156406059,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,51.45,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,51.45,76596.25,0.0,-1.0,0.0,0.0]
[1779156410110,51.45,76596.95,0.0,-1.0,0.0,0.0]
[1779156411117,51.45,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156419173,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779156420180,51.45,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,51.45,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,51.45,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,51.45,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,51.45,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,51.45,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,51.45,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,51.45,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,51.45,76618.62,0.0,-1.0,0.0,0.0]
[1779156431925,51.45,76618.23,0.0,-1.0,0.0,0.0]
[1779156432057,51.45,76618.23,0.0,-1.0,0.0,0.0]
[1779156432265,51.45,76617.87,0.0,-1.0,0.0,0.0]
[1779156433272,51.45,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,51.45,76613.85,0.0,-1.0,0.0,0.0]
[1779156438307,51.45,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,51.45,76618.81,0.0,-1.0,0.0,0.0]
[1779156442336,51.45,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,51.45,76596.24,0.0,-1.0,0.0,0.0]
[1779156445358,51.45,76590.75,0.0,-1.0,0.0,0.0]
[1779156446512,51.45,76589.78,0.0,-1.0,0.0,0.0]
[1779156449385,51.45,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,51.45,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,51.45,76586.21,0.0,-1.0,0.0,0.0]
[1779156454420,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779156457441,51.45,76586.53,0.0,-1.0,0.0,0.0]
[1779156462479,51.45,76586.66,0.0,-1.0,0.0,0.0]
[1779156464493,51.45,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,51.45,76598.83,0.0,-1.0,0.0,0.0]
[1779156467005,51.45,76598.83,0.0,-1.0,0.0,0.0]
[1779156467059,51.45,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,51.45,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,51.45,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,51.45,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,51.45,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,51.45,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,51.45,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,51.45,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,51.45,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,51.45,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,51.45,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,51.45,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,51.45,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,51.45,76622.99,0.0,-1.0,0.0,0.0]
[1779156491473,51.45,76622.87,0.0,-1.0,0.0,0.0]
[1779156491574,51.45,76621.57,0.0,-1.0,0.0,0.0]
[1779156494704,51.45,76622.85,0.0,-1.0,0.0,0.0]
[1779156495711,51.45,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,51.45,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,51.45,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,51.45,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,51.45,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,51.45,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,51.45,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156509809,51.45,76610.4,0.0,-1.0,0.0,0.0]
[1779156511823,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156513837,51.45,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,51.45,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,51.45,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,51.45,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,51.45,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,51.45,76612.58,0.0,-1.0,0.0,0.0]
[1779156521893,51.45,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,51.45,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,51.45,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,51.45,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,51.45,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156534984,51.45,76614.62,0.0,-1.0,0.0,0.0]
[1779156539012,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,51.45,76614.61,0.0,-1.0,0.0,0.0]
[1779156542036,51.45,76617.47,0.0,-1.0,0.0,0.0]
[1779156545057,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,51.45,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156551099,51.45,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,51.45,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156563183,51.45,76613.21,0.0,-1.0,0.0,0.0]
[1779156568605,51.45,76612.35,0.0,-1.0,0.0,0.0]
[1779156568660,51.45,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,51.45,76605.2,0.0,-1.0,0.0,0.0]
[1779156573934,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779156574058,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779156574260,51.45,76605.23,0.0,-1.0,0.0,0.0]
[1779156576274,51.45,76604.34,0.0,-1.0,0.0,0.0]
[1779156578288,51.45,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,51.45,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,51.45,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,51.45,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,51.45,76603.3,0.0,-1.0,0.0,0.0]
[1779156587351,51.45,76603.64,0.0,-1.0,0.0,0.0]
[1779156589819,51.45,76603.99,0.0,-1.0,0.0,0.0]
[1779156590059,51.45,76603.99,0.0,-1.0,0.0,0.0]
[1779156590372,51.45,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,51.45,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,51.45,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,51.45,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,51.45,76592.0,0.0,-1.0,0.0,0.0]
[1779156595987,51.45,76592.0,0.0,-1.0,0.0,0.0]
[1779156596059,51.45,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,51.45,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,51.45,76577.78,0.0,-1.0,0.0,0.0]
[1779156600443,51.45,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,51.45,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,51.45,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,51.45,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,51.45,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,51.45,76609.92,0.0,-1.0,0.0,0.0]
[1779156609506,51.45,76610.9,0.0,-1.0,0.0,0.0]
[1779156610513,51.45,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,51.45,76606.02,0.0,-1.0,0.0,0.0]
[1779156614542,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156616555,51.45,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,51.45,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,51.45,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,51.45,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,51.45,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,51.45,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,51.45,76607.96,0.0,-1.0,0.0,0.0]
[1779156630654,51.45,76608.86,0.0,-1.0,0.0,0.0]
[1779156631660,51.45,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,51.45,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,51.45,76613.12,0.0,-1.0,0.0,0.0]
[1779156642739,51.45,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,51.45,76611.99,0.0,-1.0,0.0,0.0]
[1779156647774,51.45,76613.0,0.0,-1.0,0.0,0.0]
[1779156650795,51.45,76610.45,0.0,-1.0,0.0,0.0]
[1779156655461,51.45,76610.78,0.0,-1.0,0.0,0.0]
[1779156655558,51.45,76610.78,0.0,-1.0,0.0,0.0]
[1779156655659,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,51.45,76612.89,0.0,-1.0,0.0,0.0]
[1779156658855,51.45,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,51.45,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,51.45,76606.32,0.0,-1.0,0.0,0.0]
[1779156671946,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,51.45,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,51.45,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,51.45,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779156686044,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779156688058,51.45,76604.26,0.0,-1.0,0.0,0.0]
[1779156691129,51.45,76603.75,0.0,-1.0,0.0,0.0]
[1779156691308,51.45,76603.75,0.0,-1.0,0.0,0.0]
[1779156691409,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,51.45,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,51.45,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,51.45,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,51.45,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,51.45,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,51.45,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,51.45,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,51.45,76581.19,0.0,-1.0,0.0,0.0]
[1779156716260,51.45,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,51.45,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,51.45,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,51.45,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,51.45,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723042,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723314,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723376,51.45,76593.03,0.0,-1.0,0.0,0.0]
[1779156724316,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,51.45,76587.2,0.0,-1.0,0.0,0.0]
[1779156728400,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156728561,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156728661,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729243,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729313,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156732667,51.45,76585.72,0.0,-1.0,0.0,0.0]
[1779156738414,51.45,76586.27,0.0,-1.0,0.0,0.0]
[1779156740428,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741021,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741058,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741284,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741310,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741435,51.45,76585.79,0.0,-1.0,0.0,0.0]
[1779156742442,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743696,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743810,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743824,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743858,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744060,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744456,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,51.45,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748013,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748057,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748184,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748312,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,51.45,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,51.45,76588.5,0.0,-1.0,0.0,0.0]
[1779156755533,51.45,76589.5,0.0,-1.0,0.0,0.0]
[1779156758886,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759452,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759565,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759752,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759813,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,51.45,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,51.45,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,51.45,76603.34,0.0,-1.0,0.0,0.0]
[1779156763589,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764079,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764310,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764337,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764564,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764664,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156766610,51.45,76610.57,0.0,-1.0,0.0,0.0]
[1779156768624,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769632,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769808,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769839,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770638,51.45,76614.26,0.0,-1.0,0.0,0.0]
[1779156771939,51.45,76614.14,0.0,-1.0,0.0,0.0]
[1779156772064,51.45,76614.14,0.0,-1.0,0.0,0.0]
[1779156774666,51.45,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,51.45,76617.32,0.0,-1.0,0.0,0.0]
[1779156776680,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777467,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777561,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777708,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777813,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777911,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156783729,51.45,76628.04,0.0,-1.0,0.0,0.0]
[1779156785743,51.45,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787891,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787757,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788059,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788101,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788313,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788764,51.45,76613.36,0.0,-1.0,0.0,0.0]
[1779156789771,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,51.45,76609.24,0.0,-1.0,0.0,0.0]
[1779156791681,51.45,76609.24,0.0,-1.0,0.0,0.0]
[1779156792522,51.45,76608.91,0.0,-1.0,0.0,0.0]
[1779156792558,51.45,76608.91,0.0,-1.0,0.0,0.0]
[1779156792792,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793383,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793567,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,51.45,76615.03,0.0,-1.0,0.0,0.0]
[1779156795813,51.45,76617.18,0.0,-1.0,0.0,0.0]
[1779156797162,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797275,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797311,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797827,51.45,76617.49,0.0,-1.0,0.0,0.0]
[1779156799841,51.45,76623.53,0.0,-1.0,0.0,0.0]
[1779156800848,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801128,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801248,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801313,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,51.45,76630.76,0.0,-1.0,0.0,0.0]
[1779156804876,51.45,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807100,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807217,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807311,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,51.45,76631.4,0.0,-1.0,0.0,0.0]
[1779156811926,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156812971,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813059,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813091,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813315,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813940,51.45,76626.07,0.0,-1.0,0.0,0.0]
[1779156819919,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156818976,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156820004,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156820060,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156820109,51.45,76626.67,0.0,-1.0,0.0,0.0]
[1779156826776,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826809,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826895,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826877,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156827061,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156829046,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156832623,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832701,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832813,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832911,51.45,76632.09,0.0,-1.0,0.0,0.0]
[1779156835950,51.45,76631.66,0.0,-1.0,0.0,0.0]
[1779156835971,51.45,76631.43,0.0,-1.0,0.0,0.0]
[1779156836059,51.45,76631.43,0.0,-1.0,0.0,0.0]
[1779156836095,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779156841130,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842144,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842308,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842369,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843865,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843966,51.45,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779156846464,51.45,76649.21,0.0,-1.0,0.0,0.0]
[1779156846666,51.45,76649.21,0.0,-1.0,0.0,0.0]
[1779156846743,51.45,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,51.45,76653.14,0.0,-1.0,0.0,0.0]
[1779156851183,51.45,76653.52,0.0,-1.0,0.0,0.0]
[1779156851310,51.45,76653.52,0.0,-1.0,0.0,0.0]
[1779156851411,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852164,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852313,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156853214,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779156856706,51.45,76656.2,0.0,-1.0,0.0,0.0]
[1779156860273,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860309,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860387,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860577,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860612,51.45,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,51.45,76655.35,0.0,-1.0,0.0,0.0]
[1779156862277,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865576,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865808,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865854,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866464,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866565,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866666,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779156868319,51.45,76661.86,0.0,-1.0,0.0,0.0]
[1779156871935,51.45,76662.21,0.0,-1.0,0.0,0.0]
[1779156871992,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872039,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872059,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872348,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779156877383,51.45,76656.56,0.0,-1.0,0.0,0.0]
[1779156878390,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879331,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879431,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879562,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156879659,51.45,76656.8,0.0,-1.0,0.0,0.0]
[1779156880404,51.45,76657.86,0.0,-1.0,0.0,0.0]
[1779156881414,51.45,76660.74,0.0,-1.0,0.0,0.0]
[1779156883425,51.45,76661.61,0.0,-1.0,0.0,0.0]
[1779156885439,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886685,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886809,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886908,51.45,76664.29,0.0,-1.0,0.0,0.0]
[1779156887064,51.45,76664.29,0.0,-1.0,0.0,0.0]
[1779156888460,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779156889467,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156891885,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156891930,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156892031,51.45,76666.04,0.0,-1.0,0.0,0.0]
[1779156892061,51.45,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895509,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896087,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896090,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896311,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896516,51.45,76667.12,0.0,-1.0,0.0,0.0]
[1779156898530,51.45,76666.2,0.0,-1.0,0.0,0.0]
[1779156899537,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779156900544,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901088,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901097,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901311,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901551,51.45,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156904572,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905198,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905313,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905930,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156906060,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156906031,51.45,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,51.45,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908779,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908811,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908880,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779156910614,51.45,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,51.45,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,51.45,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156919160,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156919315,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156919457,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156919566,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156919677,51.45,76635.26,0.0,-1.0,0.0,0.0]
[1779156922698,51.45,76636.39,0.0,-1.0,0.0,0.0]
[1779156923705,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926421,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926562,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,51.45,76626.29,0.0,-1.0,0.0,0.0]
[1779156927096,51.45,76626.29,0.0,-1.0,0.0,0.0]
[1779156927313,51.45,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,51.45,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,51.45,76619.31,0.0,-1.0,0.0,0.0]
[1779156930559,51.45,76619.02,0.0,-1.0,0.0,0.0]
[1779156930808,51.45,76619.02,0.0,-1.0,0.0,0.0]
[1779156931056,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931296,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931311,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,51.45,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156936680,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156936809,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156936972,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156937065,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156937073,51.45,76636.26,0.0,-1.0,0.0,0.0]
[1779156937814,51.45,76635.36,0.0,-1.0,0.0,0.0]
[1779156939828,51.45,76634.38,0.0,-1.0,0.0,0.0]
[1779156940835,51.45,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942325,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942574,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942606,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942812,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942849,51.45,76636.62,0.0,-1.0,0.0,0.0]
[1779156945870,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,51.45,76632.81,0.0,-1.0,0.0,0.0]
[1779156947817,51.45,76632.81,0.0,-1.0,0.0,0.0]
[1779156948060,51.45,76632.81,0.0,-1.0,0.0,0.0]
[1779156947884,51.45,76632.25,0.0,-1.0,0.0,0.0]
[1779156948891,51.45,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156950905,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156952058,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156952075,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952491,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952521,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952584,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952811,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952932,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156953025,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156955678,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156955807,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156955940,51.45,76670.69,0.0,-1.0,0.0,0.0]
[1779156956312,51.45,76670.69,0.0,-1.0,0.0,0.0]
[1779156956432,51.45,76670.69,0.0,-1.0,0.0,0.0]
[1779156959968,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960315,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960438,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,51.45,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964315,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964432,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964492,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964561,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156965007,51.45,76650.24,0.0,-1.0,0.0,0.0]
[1779156966011,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966315,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966427,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156968316,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156968365,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156972316,51.45,76651.37,0.0,-1.0,0.0,0.0]
[1779156972433,51.45,76651.37,0.0,-1.0,0.0,0.0]
[1779156974316,51.45,76651.34,0.0,-1.0,0.0,0.0]
[1779156974347,51.45,76651.34,0.0,-1.0,0.0,0.0]
[1779156976334,51.45,76650.96,0.0,-1.0,0.0,0.0]
[1779156976470,51.45,76650.96,0.0,-1.0,0.0,0.0]
[1779156977089,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156978172,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156978307,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156979102,51.45,76643.13,0.0,-1.0,0.0,0.0]
[1779156980109,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156980318,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156980430,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156981116,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156981753,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156982317,51.45,76637.5,0.0,-1.0,0.0,0.0]
[1779156982427,51.45,76637.5,0.0,-1.0,0.0,0.0]
[1779156983130,51.45,76636.49,0.0,-1.0,0.0,0.0]
[1779156986316,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156986427,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156987864,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156988061,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156988117,51.45,76636.35,0.0,-1.0,0.0,0.0]
[1779156990021,51.45,76636.35,0.0,-1.0,0.0,0.0]
[1779156990059,51.45,76636.35,0.0,-1.0,0.0,0.0]
[1779156990076,51.45,76636.35,0.0,-1.0,0.0,0.0]
[1779156990120,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990179,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156991186,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992322,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992365,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992598,51.45,76653.08,0.0,-1.0,0.0,0.0]
[1779156993166,51.45,76653.08,0.0,-1.0,0.0,0.0]
[1779156993308,51.45,76653.08,0.0,-1.0,0.0,0.0]
[1779156993409,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156995106,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994207,51.45,76657.15,0.0,-1.0,0.0,0.0]
[1779156995214,51.45,76657.15,0.0,-1.0,0.0,0.0]
[1779156997228,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156998313,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156998384,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156998981,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156999059,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156999083,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779156999242,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779157001256,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779157003368,51.45,76663.95,0.0,-1.0,0.0,0.0]
[1779157003415,51.45,76663.95,0.0,-1.0,0.0,0.0]
[1779157003563,51.45,76663.95,0.0,-1.0,0.0,0.0]
[1779157003619,51.45,76666.55,0.0,-1.0,0.0,0.0]
[1779157006291,51.45,76664.95,0.0,-1.0,0.0,0.0]
[1779157007298,51.45,76664.12,0.0,-1.0,0.0,0.0]
[1779157010611,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779157010969,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779157011058,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779157011070,51.45,76664.23,0.0,-1.0,0.0,0.0]
[1779157011326,51.45,76665.38,0.0,-1.0,0.0,0.0]
[1779157012956,51.45,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,51.45,76674.55,0.0,-1.0,0.0,0.0]
[1779157014349,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157015356,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779157017969,51.45,76682.29,0.0,-1.0,0.0,0.0]
[1779157018059,51.45,76682.29,0.0,-1.0,0.0,0.0]
[1779157018070,51.45,76683.11,0.0,-1.0,0.0,0.0]
[1779157019384,51.45,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,51.45,76689.78,0.0,-1.0,0.0,0.0]
[1779157021828,51.45,76689.78,0.0,-1.0,0.0,0.0]
[1779157022076,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779157022405,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779157024419,51.45,76691.81,0.0,-1.0,0.0,0.0]
[1779157026433,51.45,76692.33,0.0,-1.0,0.0,0.0]
[1779157028550,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779157028669,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779157029334,51.45,76692.45,0.0,-1.0,0.0,0.0]
[1779157029454,51.45,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,51.45,76696.23,0.0,-1.0,0.0,0.0]
[1779157032311,51.45,76696.49,0.0,-1.0,0.0,0.0]
[1779157032475,51.45,76695.52,0.0,-1.0,0.0,0.0]
[1779157033482,51.45,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,51.45,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779157036364,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779157037058,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779157037068,51.45,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,51.45,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,51.45,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,51.45,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157047580,51.45,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,51.45,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,51.45,76705.59,0.0,-1.0,0.0,0.0]
[1779157053159,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,51.45,76701.79,0.0,-1.0,0.0,0.0]
[1779157055636,51.45,76700.87,0.0,-1.0,0.0,0.0]
[1779157056936,51.45,76701.58,0.0,-1.0,0.0,0.0]
[1779157057650,51.45,76700.92,0.0,-1.0,0.0,0.0]
[1779157058309,51.45,76700.92,0.0,-1.0,0.0,0.0]
[1779157058657,51.45,76701.3,0.0,-1.0,0.0,0.0]
[1779157060671,51.45,76702.62,0.0,-1.0,0.0,0.0]
[1779157064700,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,51.45,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,51.45,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,51.45,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,51.45,76721.61,0.0,-1.0,0.0,0.0]
[1779157076784,51.45,76723.05,0.0,-1.0,0.0,0.0]
[1779157080812,51.45,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,51.45,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,51.45,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779157087866,51.45,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,51.45,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,51.45,76731.95,0.0,-1.0,0.0,0.0]
[1779157091894,51.45,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,51.45,76724.92,0.0,-1.0,0.0,0.0]
[1779157094295,51.45,76724.85,0.0,-1.0,0.0,0.0]
[1779157094310,51.45,76724.85,0.0,-1.0,0.0,0.0]
[1779157094915,51.45,76724.23,0.0,-1.0,0.0,0.0]
[1779157097936,51.45,76723.31,0.0,-1.0,0.0,0.0]
[1779157101964,51.45,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,51.45,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,51.45,76712.14,0.0,-1.0,0.0,0.0]
[1779157105992,51.45,76711.22,0.0,-1.0,0.0,0.0]
[1779157106999,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,51.45,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,51.45,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,51.45,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,51.45,76706.72,0.0,-1.0,0.0,0.0]
[1779157118959,51.45,76706.72,0.0,-1.0,0.0,0.0]
[1779157119057,51.45,76706.72,0.0,-1.0,0.0,0.0]
[1779157119084,51.45,76706.28,0.0,-1.0,0.0,0.0]
[1779157122105,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,51.45,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,51.45,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,51.45,76709.65,0.0,-1.0,0.0,0.0]
[1779157135196,51.45,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,51.45,76714.13,0.0,-1.0,0.0,0.0]
[1779157141238,51.45,76712.88,0.0,-1.0,0.0,0.0]
[1779157141911,51.45,76712.88,0.0,-1.0,0.0,0.0]
[1779157142057,51.45,76712.88,0.0,-1.0,0.0,0.0]
[1779157142245,51.45,76713.43,0.0,-1.0,0.0,0.0]
[1779157143252,51.45,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,51.45,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,51.45,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,51.45,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,51.45,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779157158357,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779157161378,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779157163392,51.45,76712.18,0.0,-1.0,0.0,0.0]
[1779157168427,51.45,76712.62,0.0,-1.0,0.0,0.0]
[1779157169434,51.45,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,51.45,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,51.45,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,51.45,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,51.45,76714.0,0.0,-1.0,0.0,0.0]
[1779157175476,51.45,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,51.45,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,51.45,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779157181169,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779157181309,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779157181270,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157182525,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157184539,51.45,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,51.45,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779157190581,51.45,76710.81,0.0,-1.0,0.0,0.0]
[1779157192221,51.45,76710.81,0.0,-1.0,0.0,0.0]
[1779157192308,51.45,76710.81,0.0,-1.0,0.0,0.0]
[1779157192312,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779157193602,51.45,76719.81,0.0,-1.0,0.0,0.0]
[1779157198637,51.45,76719.38,0.0,-1.0,0.0,0.0]
[1779157199644,51.45,76720.75,0.0,-1.0,0.0,0.0]
[1779157201658,51.45,76724.73,0.0,-1.0,0.0,0.0]
[1779157203672,51.45,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,51.45,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208715,51.45,76746.8,0.0,-1.0,0.0,0.0]
[1779157209717,51.45,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,51.45,76751.77,0.0,-1.0,0.0,0.0]
[1779157215767,51.45,76750.3,0.0,-1.0,0.0,0.0]
[1779157218789,51.45,76749.36,0.0,-1.0,0.0,0.0]
[1779157223824,51.45,76749.99,0.0,-1.0,0.0,0.0]
[1779157226845,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779157227852,51.45,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,51.45,76744.18,0.0,-1.0,0.0,0.0]
[1779157230873,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157231880,51.45,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,51.45,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,51.45,76754.75,0.0,-1.0,0.0,0.0]
[1779157235911,51.45,76756.81,0.0,-1.0,0.0,0.0]
[1779157239939,51.45,76755.87,0.0,-1.0,0.0,0.0]
[1779157243967,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779157249002,51.45,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,51.45,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779157265114,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,51.45,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,51.45,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,51.45,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,51.45,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,51.45,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,51.45,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,51.45,76742.98,0.0,-1.0,0.0,0.0]
[1779157290289,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779157291296,51.45,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,51.45,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,51.45,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,51.45,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,51.45,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,51.45,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,51.45,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,51.45,76757.22,0.0,-1.0,0.0,0.0]
[1779157305917,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779157306059,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779157306402,51.45,76756.87,0.0,-1.0,0.0,0.0]
[1779157311437,51.45,76752.96,0.0,-1.0,0.0,0.0]
[1779157312444,51.45,76752.09,0.0,-1.0,0.0,0.0]
[1779157313454,51.45,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,51.45,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779157322517,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157324531,51.45,76748.86,0.0,-1.0,0.0,0.0]
[1779157325910,51.45,76751.36,0.0,-1.0,0.0,0.0]
[1779157327553,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779157331225,51.45,76751.76,0.0,-1.0,0.0,0.0]
[1779157331308,51.45,76751.76,0.0,-1.0,0.0,0.0]
[1779157331326,51.45,76751.86,0.0,-1.0,0.0,0.0]
[1779157335271,51.45,76753.01,0.0,-1.0,0.0,0.0]
[1779157337647,51.45,76753.55,0.0,-1.0,0.0,0.0]
[1779157337808,51.45,76753.55,0.0,-1.0,0.0,0.0]
[1779157337909,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779157338629,51.45,76761.12,0.0,-1.0,0.0,0.0]
[1779157340278,51.45,76761.12,0.0,-1.0,0.0,0.0]
[1779157340339,51.45,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,51.45,76767.87,0.0,-1.0,0.0,0.0]
[1779157345678,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779157346685,51.45,76769.28,0.0,-1.0,0.0,0.0]
[1779157347692,51.45,76770.61,0.0,-1.0,0.0,0.0]
[1779157348699,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779157351720,51.45,76769.57,0.0,-1.0,0.0,0.0]
[1779157352727,51.45,76767.41,0.0,-1.0,0.0,0.0]
[1779157357762,51.45,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,51.45,76763.05,0.0,-1.0,0.0,0.0]
[1779157363804,51.45,76762.72,0.0,-1.0,0.0,0.0]
[1779157368839,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779157370853,51.45,76762.59,0.0,-1.0,0.0,0.0]
[1779157373880,51.45,76763.69,0.0,-1.0,0.0,0.0]
[1779157374881,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,51.45,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,51.45,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779157383944,51.45,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157390993,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779157392000,51.45,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,51.45,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779157409144,51.45,76766.5,0.0,-1.0,0.0,0.0]
[1779157411158,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,51.45,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,51.45,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,51.45,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,51.45,76777.62,0.0,-1.0,0.0,0.0]
[1779157426263,51.45,76776.9,0.0,-1.0,0.0,0.0]
[1779157427270,51.45,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,51.45,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,51.45,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779157436767,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,51.45,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,51.45,76780.39,0.0,-1.0,0.0,0.0]
[1779157446403,51.45,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,51.45,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,51.45,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,51.45,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,51.45,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,51.45,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,51.45,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,51.45,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,51.45,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,51.45,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,51.45,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,51.45,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,51.45,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779157477708,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,51.45,76858.01,0.0,-1.0,0.0,0.0]
[1779157481658,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,51.45,76859.22,0.0,-1.0,0.0,0.0]
[1779157485234,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485293,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486229,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486289,51.45,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,51.45,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157489227,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157491215,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157491579,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779157491740,51.45,76929.43,0.0,-1.0,0.0,0.0]
[1779157492750,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779157493758,51.45,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495771,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157496970,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497054,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497061,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,51.45,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,51.45,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,51.45,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779157502820,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,51.45,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,51.45,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,51.45,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,51.45,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,51.45,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,51.45,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779157515558,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515568,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515587,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515688,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157515810,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157515911,51.45,76912.29,0.0,-1.0,0.0,0.0]
[1779157517925,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519905,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157519968,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520061,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520120,51.45,76911.63,0.0,-1.0,0.0,0.0]
[1779157520779,51.45,76911.63,0.0,-1.0,0.0,0.0]
[1779157520809,51.45,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157522961,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524402,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524455,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524567,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524665,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157528675,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157528778,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157528812,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157529024,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157529059,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157529125,51.45,76895.67,0.0,-1.0,0.0,0.0]
[1779157531017,51.45,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157532986,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533043,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533065,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533143,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534038,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157535045,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536404,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536423,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536561,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536564,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537049,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537059,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537098,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538066,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157540967,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541063,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541073,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541322,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541421,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542094,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779157543101,51.45,76878.93,0.0,-1.0,0.0,0.0]
[1779157543918,51.45,76878.93,0.0,-1.0,0.0,0.0]
[1779157544058,51.45,76878.93,0.0,-1.0,0.0,0.0]
[1779157544108,51.45,76879.58,0.0,-1.0,0.0,0.0]
[1779157546122,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779157548136,51.45,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550548,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550560,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550657,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550642,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157550814,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157555185,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556516,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556563,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556572,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556610,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157556809,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157556923,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557199,51.45,76869.95,0.0,-1.0,0.0,0.0]
[1779157558489,51.45,76869.95,0.0,-1.0,0.0,0.0]
[1779157558565,51.45,76869.95,0.0,-1.0,0.0,0.0]
[1779157558590,51.45,76870.46,0.0,-1.0,0.0,0.0]
[1779157559309,51.45,76870.46,0.0,-1.0,0.0,0.0]
[1779157559336,51.45,76870.46,0.0,-1.0,0.0,0.0]
[1779157561310,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779157561424,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779157562605,51.45,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157564248,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565148,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565175,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565312,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565411,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565512,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157567308,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157567422,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157567454,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157567560,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157567665,51.45,76864.71,0.0,-1.0,0.0,0.0]
[1779157569312,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779157569430,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779157569530,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571297,51.45,76853.62,0.0,-1.0,0.0,0.0]
[1779157572491,51.45,76853.62,0.0,-1.0,0.0,0.0]
[1779157572563,51.45,76853.62,0.0,-1.0,0.0,0.0]
[1779157572592,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779157573148,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779157573212,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779157573311,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779157575325,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576332,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577690,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577730,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157577801,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157577809,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157577924,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157579060,51.45,76845.97,0.0,-1.0,0.0,0.0]
[1779157579313,51.45,76845.97,0.0,-1.0,0.0,0.0]
[1779157579355,51.45,76845.92,0.0,-1.0,0.0,0.0]
[1779157582376,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157582993,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583059,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583097,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583308,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583383,51.45,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585398,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157586563,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157586664,51.45,76851.79,0.0,-1.0,0.0,0.0]
[1779157586810,51.45,76851.79,0.0,-1.0,0.0,0.0]
[1779157587790,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157587808,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157587901,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157588059,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157588169,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157588418,51.45,76852.12,0.0,-1.0,0.0,0.0]
[1779157590434,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591314,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591403,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591441,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779157593762,51.45,76848.1,0.0,-1.0,0.0,0.0]
[1779157593455,51.45,76851.71,0.0,-1.0,0.0,0.0]
[1779157593810,51.45,76851.71,0.0,-1.0,0.0,0.0]
[1779157594462,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595312,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595328,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595469,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597315,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597395,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157598427,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157598564,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157598665,51.45,76845.12,0.0,-1.0,0.0,0.0]
[1779157601311,51.45,76844.91,0.0,-1.0,0.0,0.0]
[1779157601420,51.45,76844.91,0.0,-1.0,0.0,0.0]
[1779157603313,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603423,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,51.45,76847.41,0.0,-1.0,0.0,0.0]
[1779157605312,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779157605428,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779157608560,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609161,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609315,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609407,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609567,51.45,76849.06,0.0,-1.0,0.0,0.0]
[1779157613320,51.45,76849.06,0.0,-1.0,0.0,0.0]
[1779157613433,51.45,76849.06,0.0,-1.0,0.0,0.0]
[1779157615316,51.45,76849.12,0.0,-1.0,0.0,0.0]
[1779157615428,51.45,76849.12,0.0,-1.0,0.0,0.0]
[1779157617316,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779157617430,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779157617623,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779157619637,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157620812,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157621069,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157621314,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157621390,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157621651,51.45,76846.58,0.0,-1.0,0.0,0.0]
[1779157622662,51.45,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625316,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625431,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157625989,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626058,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626097,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,51.45,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,51.45,76840.51,0.0,-1.0,0.0,0.0]
[1779157629314,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157629348,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157629358,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157629560,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157629707,51.45,76839.68,0.0,-1.0,0.0,0.0]
[1779157630640,51.45,76839.68,0.0,-1.0,0.0,0.0]
[1779157631721,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157633314,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779157633431,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779157635749,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157636057,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157636132,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157636311,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157636384,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157636723,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157638984,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639058,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639314,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639423,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779157643313,51.45,76842.02,0.0,-1.0,0.0,0.0]
[1779157643412,51.45,76842.02,0.0,-1.0,0.0,0.0]
[1779157645319,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157645429,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157647314,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157647429,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157651314,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651431,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651532,51.45,76841.61,0.0,-1.0,0.0,0.0]
[1779157653875,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779157655310,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779157655403,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779157655410,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157656902,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657059,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657126,51.45,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157662938,51.45,76844.0,0.0,-1.0,0.0,0.0]
[1779157665959,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157666966,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668260,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668308,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668311,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157668980,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157669987,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157670994,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779157672001,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673008,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,51.45,76846.99,0.0,-1.0,0.0,0.0]
[1779157676029,51.45,76848.55,0.0,-1.0,0.0,0.0]
[1779157677036,51.45,76847.72,0.0,-1.0,0.0,0.0]
[1779157680057,51.45,76845.82,0.0,-1.0,0.0,0.0]
[1779157683078,51.45,76844.8,0.0,-1.0,0.0,0.0]
[1779157685092,51.45,76846.73,0.0,-1.0,0.0,0.0]
[1779157686099,51.45,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,51.45,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,51.45,76847.68,0.0,-1.0,0.0,0.0]
[1779157691134,51.45,76846.77,0.0,-1.0,0.0,0.0]
[1779157695163,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779157698184,51.45,76844.82,0.0,-1.0,0.0,0.0]
[1779157701205,51.45,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,51.45,76841.23,0.0,-1.0,0.0,0.0]
[1779157704226,51.45,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,51.45,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,51.45,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,51.45,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,51.45,76834.08,0.0,-1.0,0.0,0.0]
[1779157711275,51.45,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779157713314,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779157713319,51.45,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,51.45,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,51.45,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,51.45,76811.71,0.0,-1.0,0.0,0.0]
[1779157719523,51.45,76812.25,0.0,-1.0,0.0,0.0]
[1779157719561,51.45,76812.25,0.0,-1.0,0.0,0.0]
[1779157719635,51.45,76812.25,0.0,-1.0,0.0,0.0]
[1779157720339,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779157721370,51.45,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,51.45,76812.61,0.0,-1.0,0.0,0.0]
[1779157725928,51.45,76812.5,0.0,-1.0,0.0,0.0]
[1779157726059,51.45,76812.5,0.0,-1.0,0.0,0.0]
[1779157726381,51.45,76812.05,0.0,-1.0,0.0,0.0]
[1779157731416,51.45,76811.67,0.0,-1.0,0.0,0.0]
[1779157733430,51.45,76810.77,0.0,-1.0,0.0,0.0]
[1779157738465,51.45,76812.16,0.0,-1.0,0.0,0.0]
[1779157741486,51.45,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,51.45,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,51.45,76805.02,0.0,-1.0,0.0,0.0]
[1779157755584,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779157760619,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,51.45,76805.95,0.0,-1.0,0.0,0.0]
[1779157766661,51.45,76805.09,0.0,-1.0,0.0,0.0]
[1779157768675,51.45,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,51.45,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,51.45,76802.4,0.0,-1.0,0.0,0.0]
[1779157779753,51.45,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,51.45,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,51.45,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,51.45,76788.16,0.0,-1.0,0.0,0.0]
[1779157787808,51.45,76788.69,0.0,-1.0,0.0,0.0]
[1779157789822,51.45,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,51.45,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,51.45,76770.58,0.0,-1.0,0.0,0.0]
[1779157796891,51.45,76770.58,0.0,-1.0,0.0,0.0]
[1779157796992,51.45,76770.25,0.0,-1.0,0.0,0.0]
[1779157797058,51.45,76770.25,0.0,-1.0,0.0,0.0]
[1779157798888,51.45,76771.32,0.0,-1.0,0.0,0.0]
[1779157799895,51.45,76772.18,0.0,-1.0,0.0,0.0]
[1779157801453,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779157801909,51.45,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,51.45,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,51.45,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157807996,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157808058,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157808958,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810076,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810193,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779157813993,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,51.45,76743.72,0.0,-1.0,0.0,0.0]
[1779157818225,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818309,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818388,51.45,76742.35,0.0,-1.0,0.0,0.0]
[1779157820039,51.45,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,51.45,76747.26,0.0,-1.0,0.0,0.0]
[1779157822053,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823060,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824472,51.45,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779157829534,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779157829560,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779157829636,51.45,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,51.45,76761.92,0.0,-1.0,0.0,0.0]
[1779157834138,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779157837554,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779157838361,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779157839183,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779157839309,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779157839410,51.45,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,51.45,76754.68,0.0,-1.0,0.0,0.0]
[1779157841650,51.45,76754.68,0.0,-1.0,0.0,0.0]
[1779157841749,51.45,76754.68,0.0,-1.0,0.0,0.0]
[1779157841807,51.45,76754.68,0.0,-1.0,0.0,0.0]
[1779157841909,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779157844474,51.45,76747.05,0.0,-1.0,0.0,0.0]
[1779157844560,51.45,76747.05,0.0,-1.0,0.0,0.0]
[1779157844575,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157846223,51.45,76745.23,0.0,-1.0,0.0,0.0]
[1779157847814,51.45,76745.23,0.0,-1.0,0.0,0.0]
[1779157847816,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,51.45,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,51.45,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,51.45,76732.92,0.0,-1.0,0.0,0.0]
[1779157853272,51.45,76732.15,0.0,-1.0,0.0,0.0]
[1779157854466,51.45,76732.15,0.0,-1.0,0.0,0.0]
[1779157854562,51.45,76732.15,0.0,-1.0,0.0,0.0]
[1779157854567,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779157857300,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779157859314,51.45,76734.77,0.0,-1.0,0.0,0.0]
[1779157860321,51.45,76734.0,0.0,-1.0,0.0,0.0]
[1779157862341,51.45,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,51.45,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,51.45,76738.89,0.0,-1.0,0.0,0.0]
[1779157871404,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157873418,51.45,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157877446,51.45,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,51.45,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880755,51.45,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,51.45,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,51.45,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,51.45,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157887516,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157890537,51.45,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157894495,51.45,76738.23,0.0,-1.0,0.0,0.0]
[1779157894558,51.45,76738.23,0.0,-1.0,0.0,0.0]
[1779157894565,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,51.45,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,51.45,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,51.45,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,51.45,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,51.45,76740.57,0.0,-1.0,0.0,0.0]
[1779157914705,51.45,76739.88,0.0,-1.0,0.0,0.0]
[1779157916719,51.45,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,51.45,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,51.45,76732.13,0.0,-1.0,0.0,0.0]
[1779157922761,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,51.45,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,51.45,76729.03,0.0,-1.0,0.0,0.0]
[1779157928803,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,51.45,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,51.45,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,51.45,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,51.45,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,51.45,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,51.45,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779157945922,51.45,76746.92,0.0,-1.0,0.0,0.0]
[1779157947937,51.45,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157953979,51.45,76747.64,0.0,-1.0,0.0,0.0]
[1779157959014,51.45,76745.89,0.0,-1.0,0.0,0.0]
[1779157961028,51.45,76745.14,0.0,-1.0,0.0,0.0]
[1779157962036,51.45,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,51.45,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,51.45,76765.13,0.0,-1.0,0.0,0.0]
[1779157965241,51.45,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,51.45,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,51.45,76771.41,0.0,-1.0,0.0,0.0]
[1779157970524,51.45,76771.41,0.0,-1.0,0.0,0.0]
[1779157970562,51.45,76771.41,0.0,-1.0,0.0,0.0]
[1779157971099,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779157972106,51.45,76769.37,0.0,-1.0,0.0,0.0]
[1779157973113,51.45,76770.23,0.0,-1.0,0.0,0.0]
[1779157977141,51.45,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,51.45,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,51.45,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,51.45,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157983958,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157984059,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,51.45,76771.23,0.0,-1.0,0.0,0.0]
[1779157986205,51.45,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779157994261,51.45,76765.78,0.0,-1.0,0.0,0.0]
[1779157998289,51.45,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,51.45,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,51.45,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,51.45,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,51.45,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,51.45,76777.26,0.0,-1.0,0.0,0.0]
[1779158010373,51.45,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779158014401,51.45,76785.5,0.0,-1.0,0.0,0.0]
[1779158015408,51.45,76784.66,0.0,-1.0,0.0,0.0]
[1779158017422,51.45,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,51.45,76774.9,0.0,-1.0,0.0,0.0]
[1779158021450,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,51.45,76777.82,0.0,-1.0,0.0,0.0]
[1779158024471,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,51.45,76785.09,0.0,-1.0,0.0,0.0]
[1779158027492,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779158032527,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779158034541,51.45,76778.64,0.0,-1.0,0.0,0.0]
[1779158036555,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779158044612,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158047632,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,51.45,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,51.45,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779158055959,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779158056020,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779158057886,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779158058058,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779158058160,51.45,76764.08,0.0,-1.0,0.0,0.0]
[1779158058715,51.45,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779158063310,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779158068785,51.45,76771.84,0.0,-1.0,0.0,0.0]
[1779158071806,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779158072309,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,51.45,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779158074562,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,51.45,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779158077306,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779158077560,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,51.45,76759.15,0.0,-1.0,0.0,0.0]
[1779158081876,51.45,76758.33,0.0,-1.0,0.0,0.0]
[1779158086911,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,51.45,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,51.45,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,51.45,76734.6,0.0,-1.0,0.0,0.0]
[1779158102018,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158107058,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,51.45,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,51.45,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779158117128,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779158119145,51.45,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779158121164,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779158122171,51.45,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,51.45,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,51.45,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779158130227,51.45,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,51.45,76731.93,0.0,-1.0,0.0,0.0]
[1779158135262,51.45,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779158144325,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779158145332,51.45,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,51.45,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,51.45,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,51.45,76745.17,0.0,-1.0,0.0,0.0]
[1779158152387,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158153394,51.45,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,51.45,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,51.45,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779158164472,51.45,76749.86,0.0,-1.0,0.0,0.0]
[1779158166486,51.45,76750.7,0.0,-1.0,0.0,0.0]
[1779158171522,51.45,76750.55,0.0,-1.0,0.0,0.0]
[1779158172538,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779158173541,51.45,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,51.45,76729.52,0.0,-1.0,0.0,0.0]
[1779158175555,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779158179583,51.45,76727.67,0.0,-1.0,0.0,0.0]
[1779158180590,51.45,76726.31,0.0,-1.0,0.0,0.0]
[1779158181597,51.45,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,51.45,76722.45,0.0,-1.0,0.0,0.0]
[1779158185625,51.45,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779158191667,51.45,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,51.45,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,51.45,76690.9,0.0,-1.0,0.0,0.0]
[1779158197087,51.45,76686.78,0.0,-1.0,0.0,0.0]
[1779158200825,51.45,76687.04,0.0,-1.0,0.0,0.0]
[1779158201164,51.45,76686.26,0.0,-1.0,0.0,0.0]
[1779158201737,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158203136,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779158204424,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779158203751,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158204560,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158204758,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,51.45,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,51.45,76693.34,0.0,-1.0,0.0,0.0]
[1779158211807,51.45,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,51.45,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779158215835,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779158219863,51.45,76690.3,0.0,-1.0,0.0,0.0]
[1779158221877,51.45,76689.13,0.0,-1.0,0.0,0.0]
[1779158224898,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,51.45,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,51.45,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,51.45,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,51.45,76685.75,0.0,-1.0,0.0,0.0]
[1779158236982,51.45,76685.9,0.0,-1.0,0.0,0.0]
[1779158238996,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,51.45,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,51.45,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,51.45,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,51.45,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,51.45,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,51.45,76706.2,0.0,-1.0,0.0,0.0]
[1779158246045,51.45,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,51.45,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,51.45,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,51.45,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,51.45,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779158255360,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779158255402,51.45,76713.28,0.0,-1.0,0.0,0.0]
[1779158255561,51.45,76713.28,0.0,-1.0,0.0,0.0]
[1779158257122,51.45,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,51.45,76713.11,0.0,-1.0,0.0,0.0]
[1779158261150,51.45,76712.11,0.0,-1.0,0.0,0.0]
[1779158265491,51.45,76712.58,0.0,-1.0,0.0,0.0]
[1779158270213,51.45,76718.04,0.0,-1.0,0.0,0.0]
[1779158270981,51.45,76718.04,0.0,-1.0,0.0,0.0]
[1779158271059,51.45,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,51.45,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,51.45,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,51.45,76726.95,0.0,-1.0,0.0,0.0]
[1779158280283,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,51.45,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,51.45,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,51.45,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,51.45,76737.26,0.0,-1.0,0.0,0.0]
[1779158289346,51.45,76736.45,0.0,-1.0,0.0,0.0]
[1779158295388,51.45,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,51.45,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,51.45,76741.98,0.0,-1.0,0.0,0.0]
[1779158298420,51.45,76741.98,0.0,-1.0,0.0,0.0]
[1779158298513,51.45,76741.81,0.0,-1.0,0.0,0.0]
[1779158298562,51.45,76741.81,0.0,-1.0,0.0,0.0]
[1779158304451,51.45,76741.8,0.0,-1.0,0.0,0.0]
[1779158309491,51.45,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,51.45,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,51.45,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,51.45,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,51.45,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,51.45,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,51.45,76737.72,0.0,-1.0,0.0,0.0]
[1779158321574,51.45,76736.84,0.0,-1.0,0.0,0.0]
[1779158326609,51.45,76737.47,0.0,-1.0,0.0,0.0]
[1779158327616,51.45,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,51.45,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,51.45,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,51.45,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,51.45,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,51.45,76744.78,0.0,-1.0,0.0,0.0]
[1779158343730,51.45,76743.75,0.0,-1.0,0.0,0.0]
[1779158344737,51.45,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779158354807,51.45,76745.46,0.0,-1.0,0.0,0.0]
[1779158358835,51.45,76746.66,0.0,-1.0,0.0,0.0]
[1779158359842,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779158365884,51.45,76748.57,0.0,-1.0,0.0,0.0]
[1779158366891,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,51.45,76746.94,0.0,-1.0,0.0,0.0]
[1779158371066,51.45,76746.92,0.0,-1.0,0.0,0.0]
[1779158376961,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779158381996,51.45,76744.29,0.0,-1.0,0.0,0.0]
[1779158383003,51.45,76743.5,0.0,-1.0,0.0,0.0]
[1779158388041,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,51.45,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,51.45,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779158395090,51.45,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,51.45,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779158399118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,51.45,76728.18,0.0,-1.0,0.0,0.0]
[1779158402139,51.45,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,51.45,76717.24,0.0,-1.0,0.0,0.0]
[1779158407174,51.45,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779158412209,51.45,76716.32,0.0,-1.0,0.0,0.0]
[1779158414223,51.45,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,51.45,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,51.45,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,51.45,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,51.45,76715.48,0.0,-1.0,0.0,0.0]
[1779158421272,51.45,76716.21,0.0,-1.0,0.0,0.0]
[1779158422279,51.45,76716.93,0.0,-1.0,0.0,0.0]
[1779158424293,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,51.45,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,51.45,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,51.45,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,51.45,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779158434364,51.45,76731.18,0.0,-1.0,0.0,0.0]
[1779158435371,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779158443429,51.45,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,51.45,76739.62,0.0,-1.0,0.0,0.0]
[1779158450479,51.45,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779158454507,51.45,76750.88,0.0,-1.0,0.0,0.0]
[1779158455514,51.45,76749.8,0.0,-1.0,0.0,0.0]
[1779158457528,51.45,76750.83,0.0,-1.0,0.0,0.0]
[1779158459542,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,51.45,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,51.45,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,51.45,76735.57,0.0,-1.0,0.0,0.0]
[1779158467599,51.45,76734.66,0.0,-1.0,0.0,0.0]
[1779158468606,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779158470620,51.45,76728.74,0.0,-1.0,0.0,0.0]
[1779158473641,51.45,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,51.45,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,51.45,76722.68,0.0,-1.0,0.0,0.0]
[1779158477670,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779158480690,51.45,76722.5,0.0,-1.0,0.0,0.0]
[1779158481697,51.45,76723.39,0.0,-1.0,0.0,0.0]
[1779158485725,51.45,76725.5,0.0,-1.0,0.0,0.0]
[1779158489608,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158492784,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158492812,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158492828,51.45,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,51.45,76724.13,0.0,-1.0,0.0,0.0]
[1779158494788,51.45,76723.39,0.0,-1.0,0.0,0.0]
[1779158497809,51.45,76722.71,0.0,-1.0,0.0,0.0]
[1779158502844,51.45,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,51.45,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,51.45,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,51.45,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,51.45,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,51.45,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779158518978,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779158524014,51.45,76711.38,0.0,-1.0,0.0,0.0]
[1779158529048,51.45,76710.52,0.0,-1.0,0.0,0.0]
[1779158533774,51.45,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,51.45,76704.86,0.0,-1.0,0.0,0.0]
[1779158535090,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779158536097,51.45,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,51.45,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,51.45,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779158545160,51.45,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,51.45,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,51.45,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,51.45,76713.42,0.0,-1.0,0.0,0.0]
[1779158555230,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779158556237,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,51.45,76714.69,0.0,-1.0,0.0,0.0]
[1779158561272,51.45,76715.39,0.0,-1.0,0.0,0.0]
[1779158563286,51.45,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,51.45,76714.03,0.0,-1.0,0.0,0.0]
[1779158567314,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779158569328,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,51.45,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,51.45,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,51.45,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,51.45,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,51.45,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,51.45,76705.46,0.0,-1.0,0.0,0.0]
[1779158586555,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,51.45,76697.33,0.0,-1.0,0.0,0.0]
[1779158588462,51.45,76698.07,0.0,-1.0,0.0,0.0]
[1779158590475,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,51.45,76695.8,0.0,-1.0,0.0,0.0]
[1779158592494,51.45,76695.04,0.0,-1.0,0.0,0.0]
[1779158593499,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779158595722,51.45,76693.25,0.0,-1.0,0.0,0.0]
[1779158595825,51.45,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779158598534,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779158601555,51.45,76691.26,0.0,-1.0,0.0,0.0]
[1779158602598,51.45,76691.26,0.0,-1.0,0.0,0.0]
[1779158602809,51.45,76691.26,0.0,-1.0,0.0,0.0]
[1779158602816,51.45,76690.8,0.0,-1.0,0.0,0.0]
[1779158606590,51.45,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,51.45,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,51.45,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,51.45,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,51.45,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,51.45,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,51.45,76687.98,0.0,-1.0,0.0,0.0]
[1779158627738,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779158633784,51.45,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,51.45,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,51.45,76688.5,0.0,-1.0,0.0,0.0]
[1779158648899,51.45,76689.3,0.0,-1.0,0.0,0.0]
[1779158651919,51.45,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,51.45,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,51.45,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,51.45,76689.16,0.0,-1.0,0.0,0.0]
[1779158660982,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779158661989,51.45,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,51.45,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,51.45,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,51.45,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,51.45,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,51.45,76700.4,0.0,-1.0,0.0,0.0]
[1779158670047,51.45,76699.61,0.0,-1.0,0.0,0.0]
[1779158671053,51.45,76699.41,0.0,-1.0,0.0,0.0]
[1779158675082,51.45,76700.07,0.0,-1.0,0.0,0.0]
[1779158678102,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,51.45,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,51.45,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,51.45,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,51.45,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,51.45,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,51.45,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,51.45,76696.76,0.0,-1.0,0.0,0.0]
[1779158702270,51.45,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,51.45,76692.74,0.0,-1.0,0.0,0.0]
[1779158709319,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158710326,51.45,76693.05,0.0,-1.0,0.0,0.0]
[1779158715361,51.45,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779158726438,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,51.45,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,51.45,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,51.45,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,51.45,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,51.45,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,51.45,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,51.45,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,51.45,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,51.45,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158752476,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,51.45,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779158754736,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779158760678,51.45,76699.33,0.0,-1.0,0.0,0.0]
[1779158763699,51.45,76700.78,0.0,-1.0,0.0,0.0]
[1779158765713,51.45,76702.41,0.0,-1.0,0.0,0.0]
[1779158766180,51.45,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158769777,51.45,76704.4,0.0,-1.0,0.0,0.0]
[1779158769816,51.45,76704.4,0.0,-1.0,0.0,0.0]
[1779158769879,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,51.45,76713.47,0.0,-1.0,0.0,0.0]
[1779158776012,51.45,76713.15,0.0,-1.0,0.0,0.0]
[1779158776060,51.45,76713.45,0.0,-1.0,0.0,0.0]
[1779158776790,51.45,76713.09,0.0,-1.0,0.0,0.0]
[1779158777797,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779158783017,51.45,76712.4,0.0,-1.0,0.0,0.0]
[1779158782832,51.45,76711.09,0.0,-1.0,0.0,0.0]
[1779158785853,51.45,76711.75,0.0,-1.0,0.0,0.0]
[1779158786860,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779158787075,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779158787308,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,51.45,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,51.45,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,51.45,76728.43,0.0,-1.0,0.0,0.0]
[1779158793909,51.45,76727.74,0.0,-1.0,0.0,0.0]
[1779158798944,51.45,76728.32,0.0,-1.0,0.0,0.0]
[1779158800958,51.45,76728.99,0.0,-1.0,0.0,0.0]
[1779158805993,51.45,76729.13,0.0,-1.0,0.0,0.0]
[1779158807000,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,51.45,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,51.45,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,51.45,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,51.45,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779158822106,51.45,76724.75,0.0,-1.0,0.0,0.0]
[1779158824120,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,51.45,76718.23,0.0,-1.0,0.0,0.0]
[1779158826134,51.45,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158832701,51.45,76710.99,0.0,-1.0,0.0,0.0]
[1779158834190,51.45,76709.54,0.0,-1.0,0.0,0.0]
[1779158835198,51.45,76710.21,0.0,-1.0,0.0,0.0]
[1779158837211,51.45,76711.5,0.0,-1.0,0.0,0.0]
[1779158838256,51.45,76711.5,0.0,-1.0,0.0,0.0]
[1779158838309,51.45,76711.5,0.0,-1.0,0.0,0.0]
[1779158838354,51.45,76713.55,0.0,-1.0,0.0,0.0]
[1779158844260,51.45,76713.15,0.0,-1.0,0.0,0.0]
[1779158846274,51.45,76711.86,0.0,-1.0,0.0,0.0]
[1779158851309,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779158854330,51.45,76711.22,0.0,-1.0,0.0,0.0]
[1779158855527,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,51.45,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,51.45,76692.26,0.0,-1.0,0.0,0.0]
[1779158860372,51.45,76691.62,0.0,-1.0,0.0,0.0]
[1779158864934,51.45,76691.3,0.0,-1.0,0.0,0.0]
[1779158865008,51.45,76690.37,0.0,-1.0,0.0,0.0]
[1779158866414,51.45,76691.62,0.0,-1.0,0.0,0.0]
[1779158868549,51.45,76691.39,0.0,-1.0,0.0,0.0]
[1779158868562,51.45,76691.39,0.0,-1.0,0.0,0.0]
[1779158868654,51.45,76691.25,0.0,-1.0,0.0,0.0]
[1779158872092,51.45,76692.16,0.0,-1.0,0.0,0.0]
[1779158874470,51.45,76691.19,0.0,-1.0,0.0,0.0]
[1779158878498,51.45,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,51.45,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,51.45,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,51.45,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,51.45,76673.34,0.0,-1.0,0.0,0.0]
[1779158891597,51.45,76672.49,0.0,-1.0,0.0,0.0]
[1779158892604,51.45,76669.93,0.0,-1.0,0.0,0.0]
[1779158893611,51.45,76669.31,0.0,-1.0,0.0,0.0]
[1779158894618,51.45,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,51.45,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,51.45,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779158900660,51.45,76671.99,0.0,-1.0,0.0,0.0]
[1779158904688,51.45,76671.38,0.0,-1.0,0.0,0.0]
[1779158905695,51.45,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779158908716,51.45,76663.0,0.0,-1.0,0.0,0.0]
[1779158909723,51.45,76663.63,0.0,-1.0,0.0,0.0]
[1779158910730,51.45,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,51.45,76663.96,0.0,-1.0,0.0,0.0]
[1779158913704,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779158913808,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779158913817,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779158914061,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779158914149,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,51.45,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,51.45,76656.93,0.0,-1.0,0.0,0.0]
[1779158916937,51.45,76656.93,0.0,-1.0,0.0,0.0]
[1779158917059,51.45,76656.93,0.0,-1.0,0.0,0.0]
[1779158917088,51.45,76656.47,0.0,-1.0,0.0,0.0]
[1779158918786,51.45,76655.87,0.0,-1.0,0.0,0.0]
[1779158920800,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,51.45,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,51.45,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,51.45,76662.1,0.0,-1.0,0.0,0.0]
[1779158927834,51.45,76662.46,0.0,-1.0,0.0,0.0]
[1779158928062,51.45,76662.46,0.0,-1.0,0.0,0.0]
[1779158928164,51.45,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,51.45,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,51.45,76667.39,0.0,-1.0,0.0,0.0]
[1779158932884,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779158933816,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779158934059,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779158934159,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779158940940,51.45,76665.62,0.0,-1.0,0.0,0.0]
[1779158941947,51.45,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,51.45,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,51.45,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,51.45,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,51.45,76654.47,0.0,-1.0,0.0,0.0]
[1779158953024,51.45,76655.2,0.0,-1.0,0.0,0.0]
[1779158955038,51.45,76657.73,0.0,-1.0,0.0,0.0]
[1779158957052,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779158959066,51.45,76657.79,0.0,-1.0,0.0,0.0]
[1779158964101,51.45,76657.95,0.0,-1.0,0.0,0.0]
[1779158965108,51.45,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,51.45,76654.31,0.0,-1.0,0.0,0.0]
[1779158970143,51.45,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,51.45,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,51.45,76651.2,0.0,-1.0,0.0,0.0]
[1779158972992,51.45,76651.2,0.0,-1.0,0.0,0.0]
[1779158973096,51.45,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,51.45,76649.54,0.0,-1.0,0.0,0.0]
[1779158973342,51.45,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,51.45,76647.25,0.0,-1.0,0.0,0.0]
[1779158975178,51.45,76646.66,0.0,-1.0,0.0,0.0]
[1779158977192,51.45,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,51.45,76646.91,0.0,-1.0,0.0,0.0]
[1779158978318,51.45,76646.91,0.0,-1.0,0.0,0.0]
[1779158978564,51.45,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,51.45,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,51.45,76647.92,0.0,-1.0,0.0,0.0]
[1779158988272,51.45,76648.75,0.0,-1.0,0.0,0.0]
[1779158993307,51.45,76649.2,0.0,-1.0,0.0,0.0]
[1779158995321,51.45,76652.64,0.0,-1.0,0.0,0.0]
[1779158996329,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779158997336,51.45,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,51.45,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,51.45,76706.16,0.0,-1.0,0.0,0.0]
[1779159001364,51.45,76705.81,0.0,-1.0,0.0,0.0]
[1779159002371,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,51.45,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,51.45,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,51.45,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,51.45,76685.5,0.0,-1.0,0.0,0.0]
[1779159014457,51.45,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,51.45,76678.36,0.0,-1.0,0.0,0.0]
[1779159020499,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779159023520,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779159028555,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779159030569,51.45,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159032584,51.45,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,51.45,76672.36,0.0,-1.0,0.0,0.0]
[1779159044668,51.45,76671.7,0.0,-1.0,0.0,0.0]
[1779159048696,51.45,76671.12,0.0,-1.0,0.0,0.0]
[1779159053731,51.45,76671.38,0.0,-1.0,0.0,0.0]
[1779159054738,51.45,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,51.45,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779159058766,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779159062795,51.45,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,51.45,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,51.45,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,51.45,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,51.45,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779159072865,51.45,76677.43,0.0,-1.0,0.0,0.0]
[1779159073872,51.45,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,51.45,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,51.45,76677.48,0.0,-1.0,0.0,0.0]
[1779159085025,51.45,76676.87,0.0,-1.0,0.0,0.0]
[1779159088046,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779159091067,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,51.45,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,51.45,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,51.45,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,51.45,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,51.45,76678.61,0.0,-1.0,0.0,0.0]
[1779159119264,51.45,76677.92,0.0,-1.0,0.0,0.0]
[1779159123292,51.45,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,51.45,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,51.45,76674.76,0.0,-1.0,0.0,0.0]
[1779159131348,51.45,76675.29,0.0,-1.0,0.0,0.0]
[1779159133362,51.45,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,51.45,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,51.45,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,51.45,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,51.45,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,51.45,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,51.45,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,51.45,76647.07,0.0,-1.0,0.0,0.0]
[1779159149191,51.45,76647.29,0.0,-1.0,0.0,0.0]
[1779159149476,51.45,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159151942,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152062,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152163,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779159156525,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,51.45,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,51.45,76629.02,0.0,-1.0,0.0,0.0]
[1779159168610,51.45,76628.46,0.0,-1.0,0.0,0.0]
[1779159169618,51.45,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,51.45,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,51.45,76615.0,0.0,-1.0,0.0,0.0]
[1779159173645,51.45,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175659,51.45,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,51.45,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,51.45,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,51.45,76593.06,0.0,-1.0,0.0,0.0]
[1779159182708,51.45,76593.72,0.0,-1.0,0.0,0.0]
[1779159184722,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159187743,51.45,76592.68,0.0,-1.0,0.0,0.0]
[1779159188750,51.45,76592.08,0.0,-1.0,0.0,0.0]
[1779159189803,51.45,76592.08,0.0,-1.0,0.0,0.0]
[1779159190016,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159194515,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159194562,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159194792,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159196410,51.45,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,51.45,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,51.45,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,51.45,76605.38,0.0,-1.0,0.0,0.0]
[1779159199770,51.45,76605.38,0.0,-1.0,0.0,0.0]
[1779159199808,51.45,76605.38,0.0,-1.0,0.0,0.0]
[1779159199827,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159200784,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159200834,51.45,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,51.45,76593.55,0.0,-1.0,0.0,0.0]
[1779159202848,51.45,76592.99,0.0,-1.0,0.0,0.0]
[1779159204784,51.45,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,51.45,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,51.45,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,51.45,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,51.45,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,51.45,76583.88,0.0,-1.0,0.0,0.0]
[1779159210905,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,51.45,76581.52,0.0,-1.0,0.0,0.0]
[1779159213926,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214618,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214809,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,51.45,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,51.45,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,51.45,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,51.45,76592.34,0.0,-1.0,0.0,0.0]
[1779159223996,51.45,76593.05,0.0,-1.0,0.0,0.0]
[1779159225007,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779159228024,51.45,76593.13,0.0,-1.0,0.0,0.0]
[1779159231132,51.45,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,51.45,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779159234036,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779159234059,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,51.45,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,51.45,76595.52,0.0,-1.0,0.0,0.0]
[1779159238094,51.45,76594.78,0.0,-1.0,0.0,0.0]
[1779159239101,51.45,76594.07,0.0,-1.0,0.0,0.0]
[1779159240109,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779159241115,51.45,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,51.45,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,51.45,76583.56,0.0,-1.0,0.0,0.0]
[1779159245143,51.45,76582.99,0.0,-1.0,0.0,0.0]
[1779159246150,51.45,76584.07,0.0,-1.0,0.0,0.0]
[1779159247157,51.45,76585.39,0.0,-1.0,0.0,0.0]
[1779159248164,51.45,76586.08,0.0,-1.0,0.0,0.0]
[1779159250178,51.45,76585.22,0.0,-1.0,0.0,0.0]
[1779159252192,51.45,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,51.45,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,51.45,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,51.45,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,51.45,76551.36,0.0,-1.0,0.0,0.0]
[1779159258014,51.45,76551.36,0.0,-1.0,0.0,0.0]
[1779159258020,51.45,76551.36,0.0,-1.0,0.0,0.0]
[1779159258123,51.45,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,51.45,76550.31,0.0,-1.0,0.0,0.0]
[1779159259241,51.45,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159261561,51.45,76548.55,0.0,-1.0,0.0,0.0]
[1779159261667,51.45,76548.55,0.0,-1.0,0.0,0.0]
[1779159262262,51.45,76549.58,0.0,-1.0,0.0,0.0]
[1779159263442,51.45,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,51.45,76553.03,0.0,-1.0,0.0,0.0]
[1779159263563,51.45,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,51.45,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,51.45,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,51.45,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,51.45,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,51.45,76560.76,0.0,-1.0,0.0,0.0]
[1779159271329,51.45,76564.91,0.0,-1.0,0.0,0.0]
[1779159272336,51.45,76565.66,0.0,-1.0,0.0,0.0]
[1779159274350,51.45,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,51.45,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,51.45,76566.92,0.0,-1.0,0.0,0.0]
[1779159279385,51.45,76567.77,0.0,-1.0,0.0,0.0]
[1779159280392,51.45,76567.18,0.0,-1.0,0.0,0.0]
[1779159281931,51.45,76566.87,0.0,-1.0,0.0,0.0]
[1779159282058,51.45,76566.87,0.0,-1.0,0.0,0.0]
[1779159282526,51.45,76566.83,0.0,-1.0,0.0,0.0]
[1779159283413,51.45,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,51.45,76570.75,0.0,-1.0,0.0,0.0]
[1779159285428,51.45,76570.15,0.0,-1.0,0.0,0.0]
[1779159286435,51.45,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,51.45,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159289456,51.45,76575.64,0.0,-1.0,0.0,0.0]
[1779159290463,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,51.45,76575.7,0.0,-1.0,0.0,0.0]
[1779159292477,51.45,76575.24,0.0,-1.0,0.0,0.0]
[1779159297523,51.45,76575.29,0.0,-1.0,0.0,0.0]
[1779159297512,51.45,76574.84,0.0,-1.0,0.0,0.0]
[1779159300533,51.45,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159303554,51.45,76576.85,0.0,-1.0,0.0,0.0]
[1779159305568,51.45,76577.28,0.0,-1.0,0.0,0.0]
[1779159306575,51.45,76576.71,0.0,-1.0,0.0,0.0]
[1779159307772,51.45,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,51.45,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,51.45,76567.26,0.0,-1.0,0.0,0.0]
[1779159311561,51.45,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,51.45,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,51.45,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,51.45,76559.44,0.0,-1.0,0.0,0.0]
[1779159325318,51.45,76558.91,0.0,-1.0,0.0,0.0]
[1779159325563,51.45,76558.91,0.0,-1.0,0.0,0.0]
[1779159325410,51.45,76558.77,0.0,-1.0,0.0,0.0]
[1779159325708,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,51.45,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,51.45,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,51.45,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,51.45,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,51.45,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,51.45,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340177,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,51.45,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,51.45,76578.83,0.0,-1.0,0.0,0.0]
[1779159344013,51.45,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,51.45,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,51.45,76582.17,0.0,-1.0,0.0,0.0]
[1779159347862,51.45,76583.24,0.0,-1.0,0.0,0.0]
[1779159352897,51.45,76582.81,0.0,-1.0,0.0,0.0]
[1779159356925,51.45,76581.97,0.0,-1.0,0.0,0.0]
[1779159357932,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159360825,51.45,76579.47,0.0,-1.0,0.0,0.0]
[1779159361059,51.45,76579.47,0.0,-1.0,0.0,0.0]
[1779159361160,51.45,76579.54,0.0,-1.0,0.0,0.0]
[1779159362967,51.45,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,51.45,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,51.45,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,51.45,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,51.45,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,51.45,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,51.45,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,51.45,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,51.45,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,51.45,76580.52,0.0,-1.0,0.0,0.0]
[1779159379079,51.45,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,51.45,76583.34,0.0,-1.0,0.0,0.0]
[1779159384114,51.45,76584.23,0.0,-1.0,0.0,0.0]
[1779159386128,51.45,76586.16,0.0,-1.0,0.0,0.0]
[1779159389149,51.45,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,51.45,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,51.45,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,51.45,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,51.45,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,51.45,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,51.45,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,51.45,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,51.45,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,51.45,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779159419360,51.45,76606.61,0.0,-1.0,0.0,0.0]
[1779159419775,51.45,76606.61,0.0,-1.0,0.0,0.0]
[1779159419815,51.45,76606.61,0.0,-1.0,0.0,0.0]
[1779159420367,51.45,76606.2,0.0,-1.0,0.0,0.0]
[1779159421374,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,51.45,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,51.45,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,51.45,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,51.45,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,51.45,76597.17,0.0,-1.0,0.0,0.0]
[1779159434466,51.45,76596.56,0.0,-1.0,0.0,0.0]
[1779159439501,51.45,76597.37,0.0,-1.0,0.0,0.0]
[1779159443529,51.45,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,51.45,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,51.45,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,51.45,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,51.45,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,51.45,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,51.45,76576.23,0.0,-1.0,0.0,0.0]
[1779159460650,51.45,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,51.45,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,51.45,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,51.45,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,51.45,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,51.45,76561.07,0.0,-1.0,0.0,0.0]
[1779159471731,51.45,76562.1,0.0,-1.0,0.0,0.0]
[1779159472738,51.45,76561.28,0.0,-1.0,0.0,0.0]
[1779159473745,51.45,76560.25,0.0,-1.0,0.0,0.0]
[1779159477773,51.45,76562.27,0.0,-1.0,0.0,0.0]
[1779159482978,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159483064,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159483168,51.45,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,51.45,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,51.45,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,51.45,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,51.45,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,51.45,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,51.45,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,51.45,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,51.45,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,51.45,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,51.45,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,51.45,76555.05,0.0,-1.0,0.0,0.0]
[1779159518056,51.45,76554.09,0.0,-1.0,0.0,0.0]
[1779159522063,51.45,76554.18,0.0,-1.0,0.0,0.0]
[1779159522161,51.45,76554.18,0.0,-1.0,0.0,0.0]
[1779159524099,51.45,76555.46,0.0,-1.0,0.0,0.0]
[1779159525479,51.45,76555.46,0.0,-1.0,0.0,0.0]
[1779159525560,51.45,76555.46,0.0,-1.0,0.0,0.0]
[1779159525661,51.45,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,51.45,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,51.45,76559.14,0.0,-1.0,0.0,0.0]
[1779159531149,51.45,76560.12,0.0,-1.0,0.0,0.0]
[1779159535177,51.45,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,51.45,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,51.45,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,51.45,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,51.45,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,51.45,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,51.45,76565.65,0.0,-1.0,0.0,0.0]
[1779159553303,51.45,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,51.45,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,51.45,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,51.45,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,51.45,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,51.45,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,51.45,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,51.45,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,51.45,76565.25,0.0,-1.0,0.0,0.0]
[1779159590130,51.45,76565.25,0.0,-1.0,0.0,0.0]
[1779159590316,51.45,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,51.45,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,51.45,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,51.45,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,51.45,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,51.45,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,51.45,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,51.45,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,51.45,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,51.45,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,51.45,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,51.45,76553.13,0.0,-1.0,0.0,0.0]
[1779159609433,51.45,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,51.45,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,51.45,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613367,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613565,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,51.45,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,51.45,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,51.45,76543.76,0.0,-1.0,0.0,0.0]
[1779159622790,51.45,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,51.45,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,51.45,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,51.45,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,51.45,76538.53,0.0,-1.0,0.0,0.0]
[1779159641928,51.45,76539.36,0.0,-1.0,0.0,0.0]
[1779159646839,51.45,76539.06,0.0,-1.0,0.0,0.0]
[1779159646896,51.45,76538.88,0.0,-1.0,0.0,0.0]
[1779159647065,51.45,76538.88,0.0,-1.0,0.0,0.0]
[1779159648972,51.45,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,51.45,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,51.45,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,51.45,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,51.45,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,51.45,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,51.45,76537.76,0.0,-1.0,0.0,0.0]
[1779159665084,51.45,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,51.45,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,51.45,76552.92,0.0,-1.0,0.0,0.0]
[1779159668106,51.45,76553.42,0.0,-1.0,0.0,0.0]
[1779159670120,51.45,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,51.45,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,51.45,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,51.45,76546.51,0.0,-1.0,0.0,0.0]
[1779159682204,51.45,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,51.45,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,51.45,76538.55,0.0,-1.0,0.0,0.0]
[1779159687239,51.45,76539.35,0.0,-1.0,0.0,0.0]
[1779159691267,51.45,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,51.45,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,51.45,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,51.45,76539.68,0.0,-1.0,0.0,0.0]
[1779159711408,51.45,76539.46,0.0,-1.0,0.0,0.0]
[1779159713703,51.45,76538.82,0.0,-1.0,0.0,0.0]
[1779159713810,51.45,76538.82,0.0,-1.0,0.0,0.0]
[1779159713852,51.45,76538.9,0.0,-1.0,0.0,0.0]
[1779159716443,51.45,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,51.45,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,51.45,76538.19,0.0,-1.0,0.0,0.0]
[1779159723494,51.45,76533.45,0.0,-1.0,0.0,0.0]
[1779159728530,51.45,76533.77,0.0,-1.0,0.0,0.0]
[1779159733565,51.45,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,51.45,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,51.45,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,51.45,76538.08,0.0,-1.0,0.0,0.0]
[1779159739607,51.45,76539.7,0.0,-1.0,0.0,0.0]
[1779159742628,51.45,76541.03,0.0,-1.0,0.0,0.0]
[1779159745649,51.45,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,51.45,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,51.45,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,51.45,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,51.45,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,51.45,76551.52,0.0,-1.0,0.0,0.0]
[1779159753994,51.45,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,51.45,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,51.45,76555.14,0.0,-1.0,0.0,0.0]
[1779159758741,51.45,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,51.45,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,51.45,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,51.45,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,51.45,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,51.45,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,51.45,76556.91,0.0,-1.0,0.0,0.0]
[1779159775860,51.45,76557.93,0.0,-1.0,0.0,0.0]
[1779159776867,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,51.45,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,51.45,76550.49,0.0,-1.0,0.0,0.0]
[1779159788951,51.45,76551.79,0.0,-1.0,0.0,0.0]
[1779159791972,51.45,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,51.45,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,51.45,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,51.45,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,51.45,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,51.45,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,51.45,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,51.45,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,51.45,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,51.45,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,51.45,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,51.45,76537.17,0.0,-1.0,0.0,0.0]
[1779159826119,51.45,76537.61,0.0,-1.0,0.0,0.0]
[1779159826315,51.45,76537.61,0.0,-1.0,0.0,0.0]
[1779159826395,51.45,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159831246,51.45,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,51.45,76541.81,0.0,-1.0,0.0,0.0]
[1779159841316,51.45,76542.56,0.0,-1.0,0.0,0.0]
[1779159846351,51.45,76542.46,0.0,-1.0,0.0,0.0]
[1779159847954,51.45,76542.46,0.0,-1.0,0.0,0.0]
[1779159848061,51.45,76542.46,0.0,-1.0,0.0,0.0]
[1779159848055,51.45,76542.71,0.0,-1.0,0.0,0.0]
[1779159848365,51.45,76541.85,0.0,-1.0,0.0,0.0]
[1779159853400,51.45,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,51.45,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,51.45,76550.1,0.0,-1.0,0.0,0.0]
[1779159858435,51.45,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,51.45,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,51.45,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,51.45,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,51.45,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,51.45,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,51.45,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,51.45,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,51.45,76566.58,0.0,-1.0,0.0,0.0]
[1779159881030,51.45,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,51.45,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,51.45,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,51.45,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,51.45,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,51.45,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,51.45,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,51.45,76564.21,0.0,-1.0,0.0,0.0]
[1779159901739,51.45,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,51.45,76569.15,0.0,-1.0,0.0,0.0]
[1779159905767,51.45,76570.04,0.0,-1.0,0.0,0.0]
[1779159907781,51.45,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,51.45,76569.14,0.0,-1.0,0.0,0.0]
[1779159909795,51.45,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,51.45,76571.82,0.0,-1.0,0.0,0.0]
[1779159916189,51.45,76576.51,0.0,-1.0,0.0,0.0]
[1779159916315,51.45,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,51.45,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,51.45,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,51.45,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,51.45,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,51.45,76579.66,0.0,-1.0,0.0,0.0]
[1779159923893,51.45,76578.55,0.0,-1.0,0.0,0.0]
[1779159925907,51.45,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,51.45,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,51.45,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,51.45,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,51.45,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,51.45,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,51.45,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,51.45,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,51.45,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,51.45,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,51.45,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,51.45,76578.01,0.0,-1.0,0.0,0.0]
[1779159949069,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,51.45,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,51.45,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,51.45,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159962877,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159963063,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,51.45,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,51.45,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,51.45,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,51.45,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,51.45,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,51.45,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,51.45,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,51.45,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,51.45,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,51.45,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,51.45,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,51.45,76604.95,0.0,-1.0,0.0,0.0]
[1779159982300,51.45,76603.73,0.0,-1.0,0.0,0.0]
[1779159984315,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779159989349,51.45,76601.79,0.0,-1.0,0.0,0.0]
[1779159991364,51.45,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,51.45,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,51.45,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,51.45,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,51.45,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,51.45,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,51.45,76625.33,0.0,-1.0,0.0,0.0]
[1779160002440,51.45,76624.47,0.0,-1.0,0.0,0.0]
[1779160004454,51.45,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,51.45,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,51.45,76631.55,0.0,-1.0,0.0,0.0]
[1779160011503,51.45,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,51.45,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,51.45,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,51.45,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,51.45,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,51.45,76627.21,0.0,-1.0,0.0,0.0]
[1779160022581,51.45,76629.34,0.0,-1.0,0.0,0.0]
[1779160026609,51.45,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,51.45,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,51.45,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160041719,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,51.45,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,51.45,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,51.45,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,51.45,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,51.45,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,51.45,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,51.45,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,51.45,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,51.45,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,51.45,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,51.45,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,51.45,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,51.45,76605.15,0.0,-1.0,0.0,0.0]
[1779160074951,51.45,76605.55,0.0,-1.0,0.0,0.0]
[1779160075958,51.45,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,51.45,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,51.45,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,51.45,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,51.45,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160085787,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160085809,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,51.45,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,51.45,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,51.45,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,51.45,76591.87,0.0,-1.0,0.0,0.0]
[1779160092076,51.45,76589.95,0.0,-1.0,0.0,0.0]
[1779160096105,51.45,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,51.45,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,51.45,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,51.45,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,51.45,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,51.45,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,51.45,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,51.45,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,51.45,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,51.45,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,51.45,76611.9,0.0,-1.0,0.0,0.0]
[1779160122293,51.45,76612.7,0.0,-1.0,0.0,0.0]
[1779160124307,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779160131356,51.45,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,51.45,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,51.45,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,51.45,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,51.45,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,51.45,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,51.45,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,51.45,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,51.45,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,51.45,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,51.45,76635.88,0.0,-1.0,0.0,0.0]
[1779160161572,51.45,76638.8,0.0,-1.0,0.0,0.0]
[1779160166607,51.45,76638.62,0.0,-1.0,0.0,0.0]
[1779160171642,51.45,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,51.45,76640.85,0.0,-1.0,0.0,0.0]
[1779160178691,51.45,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,51.45,76648.56,0.0,-1.0,0.0,0.0]
[1779160182719,51.45,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,51.45,76647.04,0.0,-1.0,0.0,0.0]
[1779160187754,51.45,76648.03,0.0,-1.0,0.0,0.0]
[1779160192789,51.45,76647.92,0.0,-1.0,0.0,0.0]
[1779160194803,51.45,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,51.45,76650.05,0.0,-1.0,0.0,0.0]
[1779160201885,51.45,76649.31,0.0,-1.0,0.0,0.0]
[1779160206920,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779160210948,51.45,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,51.45,76659.34,0.0,-1.0,0.0,0.0]
[1779160214976,51.45,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,51.45,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,51.45,76650.37,0.0,-1.0,0.0,0.0]
[1779160218103,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,51.45,76662.64,0.0,-1.0,0.0,0.0]
[1779160221442,51.45,76662.64,0.0,-1.0,0.0,0.0]
[1779160221561,51.45,76663.14,0.0,-1.0,0.0,0.0]
[1779160222025,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779160226055,51.45,76665.02,0.0,-1.0,0.0,0.0]
[1779160227062,51.45,76663.78,0.0,-1.0,0.0,0.0]
[1779160228069,51.45,76656.05,0.0,-1.0,0.0,0.0]
[1779160229076,51.45,76655.17,0.0,-1.0,0.0,0.0]
[1779160231090,51.45,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,51.45,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,51.45,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,51.45,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,51.45,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,51.45,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,51.45,76648.05,0.0,-1.0,0.0,0.0]
[1779160255262,51.45,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,51.45,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,51.45,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,51.45,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,51.45,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,51.45,76638.56,0.0,-1.0,0.0,0.0]
[1779160268358,51.45,76639.79,0.0,-1.0,0.0,0.0]
[1779160272386,51.45,76640.65,0.0,-1.0,0.0,0.0]
[1779160275407,51.45,76642.57,0.0,-1.0,0.0,0.0]
[1779160280442,51.45,76641.07,0.0,-1.0,0.0,0.0]
[1779160282456,51.45,76642.99,0.0,-1.0,0.0,0.0]
[1779160285477,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779160290512,51.45,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,51.45,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,51.45,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,51.45,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,51.45,76650.47,0.0,-1.0,0.0,0.0]
[1779160308638,51.45,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,51.45,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,51.45,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,51.45,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,51.45,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,51.45,76661.71,0.0,-1.0,0.0,0.0]
[1779160320724,51.45,76661.1,0.0,-1.0,0.0,0.0]
[1779160322736,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779160327773,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160331983,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160332072,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160332150,51.45,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160333951,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160334063,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160334157,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779160339857,51.45,76691.73,0.0,-1.0,0.0,0.0]
[1779160344892,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160346060,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160346161,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779160352948,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160354362,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160354562,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160354374,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779160356976,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,51.45,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,51.45,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160368751,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160368810,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160369061,51.45,76685.61,0.0,-1.0,0.0,0.0]
[1779160370068,51.45,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,51.45,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,51.45,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779160378124,51.45,76692.7,0.0,-1.0,0.0,0.0]
[1779160383159,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779160384063,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779160389407,51.45,76701.0,0.0,-1.0,0.0,0.0]
[1779160391165,51.45,76701.32,0.0,-1.0,0.0,0.0]
[1779160391309,51.45,76701.32,0.0,-1.0,0.0,0.0]
[1779160391410,51.45,76701.8,0.0,-1.0,0.0,0.0]
[1779160392222,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160394236,51.45,76705.75,0.0,-1.0,0.0,0.0]
[1779160396250,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160397396,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160397407,51.45,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,51.45,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401257,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401311,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401412,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,51.45,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160409354,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,51.45,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,51.45,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,51.45,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779160423452,51.45,76721.24,0.0,-1.0,0.0,0.0]
[1779160428488,51.45,76720.79,0.0,-1.0,0.0,0.0]
[1779160433522,51.45,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,51.45,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,51.45,76712.0,0.0,-1.0,0.0,0.0]
[1779160446387,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779160446563,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779160446614,51.45,76710.6,0.0,-1.0,0.0,0.0]
[1779160451649,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779160452345,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779160452560,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,51.45,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,51.45,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,51.45,76709.95,0.0,-1.0,0.0,0.0]
[1779160469775,51.45,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,51.45,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,51.45,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,51.45,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,51.45,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,51.45,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,51.45,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,51.45,76718.45,0.0,-1.0,0.0,0.0]
[1779160494950,51.45,76718.28,0.0,-1.0,0.0,0.0]
[1779160500992,51.45,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,51.45,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,51.45,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,51.45,76702.0,0.0,-1.0,0.0,0.0]
[1779160511062,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779160515090,51.45,76699.92,0.0,-1.0,0.0,0.0]
[1779160520125,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,51.45,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,51.45,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,51.45,76699.75,0.0,-1.0,0.0,0.0]
[1779160531202,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,51.45,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,51.45,76699.09,0.0,-1.0,0.0,0.0]
[1779160544293,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779160547314,51.45,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,51.45,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,51.45,76715.23,0.0,-1.0,0.0,0.0]
[1779160569468,51.45,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779160577524,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779160581552,51.45,76711.59,0.0,-1.0,0.0,0.0]
[1779160586587,51.45,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,51.45,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,51.45,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,51.45,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,51.45,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,51.45,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,51.45,76728.77,0.0,-1.0,0.0,0.0]
[1779160616911,51.45,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,51.45,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,51.45,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160624150,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160624309,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160624854,51.45,76732.12,0.0,-1.0,0.0,0.0]
[1779160629889,51.45,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,51.45,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,51.45,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,51.45,76744.55,0.0,-1.0,0.0,0.0]
[1779160639959,51.45,76744.38,0.0,-1.0,0.0,0.0]
[1779160640966,51.45,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,51.45,76749.56,0.0,-1.0,0.0,0.0]
[1779160644996,51.45,76750.77,0.0,-1.0,0.0,0.0]
[1779160647903,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779160648019,51.45,76752.85,0.0,-1.0,0.0,0.0]
[1779160649024,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779160650031,51.45,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,51.45,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779160655066,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656743,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656808,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656885,51.45,76769.29,0.0,-1.0,0.0,0.0]
[1779160657546,51.45,76769.29,0.0,-1.0,0.0,0.0]
[1779160657635,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,51.45,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,51.45,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,51.45,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667666,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667809,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667910,51.45,76778.43,0.0,-1.0,0.0,0.0]
[1779160669357,51.45,76777.97,0.0,-1.0,0.0,0.0]
[1779160669373,51.45,76785.89,0.0,-1.0,0.0,0.0]
[1779160670174,51.45,76790.7,0.0,-1.0,0.0,0.0]
[1779160672679,51.45,76790.48,0.0,-1.0,0.0,0.0]
[1779160672691,51.45,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,51.45,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,51.45,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676686,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,51.45,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,51.45,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683892,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683944,51.45,76810.32,0.0,-1.0,0.0,0.0]
[1779160684058,51.45,76810.32,0.0,-1.0,0.0,0.0]
[1779160684275,51.45,76809.5,0.0,-1.0,0.0,0.0]
[1779160689308,51.45,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,51.45,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695356,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695409,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697378,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697562,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697658,51.45,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779160701950,51.45,76796.54,0.0,-1.0,0.0,0.0]
[1779160702058,51.45,76796.86,0.0,-1.0,0.0,0.0]
[1779160702400,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779160706429,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160707562,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,51.45,76794.64,0.0,-1.0,0.0,0.0]
[1779160711465,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,51.45,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779160719568,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719801,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719808,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719810,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779160725563,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779160726295,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779160726309,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779160726570,51.45,76796.3,0.0,-1.0,0.0,0.0]
[1779160731605,51.45,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,51.45,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779160737647,51.45,76794.23,0.0,-1.0,0.0,0.0]
[1779160741675,51.45,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,51.45,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,51.45,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779160752754,51.45,76793.4,0.0,-1.0,0.0,0.0]
[1779160753579,51.45,76793.4,0.0,-1.0,0.0,0.0]
[1779160753761,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,51.45,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,51.45,76790.6,0.0,-1.0,0.0,0.0]
[1779160760812,51.45,76790.87,0.0,-1.0,0.0,0.0]
[1779160763214,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160763309,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160763833,51.45,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,51.45,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,51.45,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,51.45,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,51.45,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,51.45,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,51.45,76779.94,0.0,-1.0,0.0,0.0]
[1779160772896,51.45,76779.16,0.0,-1.0,0.0,0.0]
[1779160774910,51.45,76778.42,0.0,-1.0,0.0,0.0]
[1779160776924,51.45,76779.57,0.0,-1.0,0.0,0.0]
[1779160781959,51.45,76779.27,0.0,-1.0,0.0,0.0]
[1779160784980,51.45,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,51.45,76775.93,0.0,-1.0,0.0,0.0]
[1779160786994,51.45,76775.17,0.0,-1.0,0.0,0.0]
[1779160788001,51.45,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,51.45,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,51.45,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,51.45,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,51.45,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,51.45,76731.55,0.0,-1.0,0.0,0.0]
[1779160795328,51.45,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,51.45,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,51.45,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,51.45,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,51.45,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779160805127,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,51.45,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160811172,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,51.45,76728.3,0.0,-1.0,0.0,0.0]
[1779160816207,51.45,76729.07,0.0,-1.0,0.0,0.0]
[1779160821242,51.45,76729.57,0.0,-1.0,0.0,0.0]
[1779160825510,51.45,76729.39,0.0,-1.0,0.0,0.0]
[1779160825560,51.45,76729.39,0.0,-1.0,0.0,0.0]
[1779160825660,51.45,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,51.45,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,51.45,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,51.45,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,51.45,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,51.45,76729.43,0.0,-1.0,0.0,0.0]
[1779160845412,51.45,76727.63,0.0,-1.0,0.0,0.0]
[1779160846419,51.45,76726.81,0.0,-1.0,0.0,0.0]
[1779160847426,51.45,76728.81,0.0,-1.0,0.0,0.0]
[1779160852461,51.45,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,51.45,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779160858503,51.45,76729.26,0.0,-1.0,0.0,0.0]
[1779160861524,51.45,76730.03,0.0,-1.0,0.0,0.0]
[1779160866559,51.45,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779160873608,51.45,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,51.45,76725.95,0.0,-1.0,0.0,0.0]
[1779160882671,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779160883681,51.45,76724.51,0.0,-1.0,0.0,0.0]
[1779160885692,51.45,76723.43,0.0,-1.0,0.0,0.0]
[1779160891908,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160892009,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,51.45,76725.8,0.0,-1.0,0.0,0.0]
[1779160897781,51.45,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,51.45,76719.33,0.0,-1.0,0.0,0.0]
[1779160899795,51.45,76718.58,0.0,-1.0,0.0,0.0]
[1779160900802,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,51.45,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,51.45,76713.79,0.0,-1.0,0.0,0.0]
[1779160907773,51.45,76713.79,0.0,-1.0,0.0,0.0]
[1779160907807,51.45,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,51.45,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,51.45,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,51.45,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,51.45,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,51.45,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,51.45,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,51.45,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,51.45,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,51.45,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,51.45,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,51.45,76697.31,0.0,-1.0,0.0,0.0]
[1779160932019,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779160933026,51.45,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,51.45,76701.58,0.0,-1.0,0.0,0.0]
[1779160940075,51.45,76701.24,0.0,-1.0,0.0,0.0]
[1779160942089,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,51.45,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,51.45,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,51.45,76695.0,0.0,-1.0,0.0,0.0]
[1779160954072,51.45,76695.44,0.0,-1.0,0.0,0.0]
[1779160954175,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160954315,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,51.45,76688.05,0.0,-1.0,0.0,0.0]
[1779160960217,51.45,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,51.45,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,51.45,76688.84,0.0,-1.0,0.0,0.0]
[1779160971294,51.45,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,51.45,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,51.45,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,51.45,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,51.45,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779160988413,51.45,76685.5,0.0,-1.0,0.0,0.0]
[1779160989420,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,51.45,76681.73,0.0,-1.0,0.0,0.0]
[1779160996469,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779161000497,51.45,76682.03,0.0,-1.0,0.0,0.0]
[1779161002511,51.45,76682.92,0.0,-1.0,0.0,0.0]
[1779161007546,51.45,76682.54,0.0,-1.0,0.0,0.0]
[1779161011574,51.45,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,51.45,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,51.45,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,51.45,76663.34,0.0,-1.0,0.0,0.0]
[1779161018209,51.45,76662.58,0.0,-1.0,0.0,0.0]
[1779161018623,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779161020637,51.45,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,51.45,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,51.45,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,51.45,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,51.45,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,51.45,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,51.45,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,51.45,76656.41,0.0,-1.0,0.0,0.0]
[1779161038487,51.45,76656.29,0.0,-1.0,0.0,0.0]
[1779161038763,51.45,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,51.45,76639.05,0.0,-1.0,0.0,0.0]
[1779161040777,51.45,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,51.45,76641.54,0.0,-1.0,0.0,0.0]
[1779161042791,51.45,76644.19,0.0,-1.0,0.0,0.0]
[1779161044211,51.45,76644.19,0.0,-1.0,0.0,0.0]
[1779161044289,51.45,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,51.45,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,51.45,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,51.45,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,51.45,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,51.45,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161060900,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161061058,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161061164,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,51.45,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,51.45,76668.6,0.0,-1.0,0.0,0.0]
[1779161066381,51.45,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,51.45,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,51.45,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,51.45,76661.42,0.0,-1.0,0.0,0.0]
[1779161077030,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779161082065,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779161083072,51.45,76663.62,0.0,-1.0,0.0,0.0]
[1779161085086,51.45,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,51.45,76666.97,0.0,-1.0,0.0,0.0]
[1779161092135,51.45,76667.79,0.0,-1.0,0.0,0.0]
[1779161094149,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779161098177,51.45,76667.13,0.0,-1.0,0.0,0.0]
[1779161102205,51.45,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,51.45,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,51.45,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779161114289,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779161119324,51.45,76672.04,0.0,-1.0,0.0,0.0]
[1779161123352,51.45,76670.28,0.0,-1.0,0.0,0.0]
[1779161126373,51.45,76672.09,0.0,-1.0,0.0,0.0]
[1779161128387,51.45,76672.87,0.0,-1.0,0.0,0.0]
[1779161132415,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,51.45,76671.98,0.0,-1.0,0.0,0.0]
[1779161137450,51.45,76672.72,0.0,-1.0,0.0,0.0]
[1779161141478,51.45,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,51.45,76680.24,0.0,-1.0,0.0,0.0]
[1779161146513,51.45,76679.5,0.0,-1.0,0.0,0.0]
[1779161147520,51.45,76680.42,0.0,-1.0,0.0,0.0]
[1779161148527,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,51.45,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,51.45,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779161161618,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779161163632,51.45,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,51.45,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,51.45,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,51.45,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,51.45,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,51.45,76686.56,0.0,-1.0,0.0,0.0]
[1779161182766,51.45,76687.62,0.0,-1.0,0.0,0.0]
[1779161187801,51.45,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779161194850,51.45,76673.0,0.0,-1.0,0.0,0.0]
[1779161199885,51.45,76673.67,0.0,-1.0,0.0,0.0]
[1779161204920,51.45,76673.72,0.0,-1.0,0.0,0.0]
[1779161207941,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779161210144,51.45,76674.94,0.0,-1.0,0.0,0.0]
[1779161210312,51.45,76674.94,0.0,-1.0,0.0,0.0]
[1779161210413,51.45,76674.64,0.0,-1.0,0.0,0.0]
[1779161212976,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,51.45,76673.05,0.0,-1.0,0.0,0.0]
[1779161214990,51.45,76673.73,0.0,-1.0,0.0,0.0]
[1779161215997,51.45,76675.15,0.0,-1.0,0.0,0.0]
[1779161221032,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,51.45,76681.98,0.0,-1.0,0.0,0.0]
[1779161224053,51.45,76682.67,0.0,-1.0,0.0,0.0]
[1779161225060,51.45,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,51.45,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,51.45,76689.8,0.0,-1.0,0.0,0.0]
[1779161231102,51.45,76690.71,0.0,-1.0,0.0,0.0]
[1779161233116,51.45,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,51.45,76698.84,0.0,-1.0,0.0,0.0]
[1779161238308,51.45,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,51.45,76701.9,0.0,-1.0,0.0,0.0]
[1779161241172,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779161244193,51.45,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161246163,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161246309,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161246410,51.45,76704.75,0.0,-1.0,0.0,0.0]
[1779161251242,51.45,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779161254263,51.45,76708.95,0.0,-1.0,0.0,0.0]
[1779161257285,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,51.45,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,51.45,76705.74,0.0,-1.0,0.0,0.0]
[1779161265341,51.45,76706.43,0.0,-1.0,0.0,0.0]
[1779161266349,51.45,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,51.45,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,51.45,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,51.45,76695.53,0.0,-1.0,0.0,0.0]
[1779161271383,51.45,76694.82,0.0,-1.0,0.0,0.0]
[1779161276418,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779161277425,51.45,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779161288502,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779161292530,51.45,76694.81,0.0,-1.0,0.0,0.0]
[1779161293537,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,51.45,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,51.45,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,51.45,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779161324754,51.45,76682.75,0.0,-1.0,0.0,0.0]
[1779161328782,51.45,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,51.45,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779161342880,51.45,76682.49,0.0,-1.0,0.0,0.0]
[1779161348256,51.45,76682.39,0.0,-1.0,0.0,0.0]
[1779161348309,51.45,76682.39,0.0,-1.0,0.0,0.0]
[1779161348357,51.45,76682.12,0.0,-1.0,0.0,0.0]
[1779161353958,51.45,76682.23,0.0,-1.0,0.0,0.0]
[1779161354964,51.45,76682.98,0.0,-1.0,0.0,0.0]
[1779161361006,51.45,76683.49,0.0,-1.0,0.0,0.0]
[1779161366041,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779161372083,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779161378125,51.45,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,51.45,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,51.45,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,51.45,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,51.45,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,51.45,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,51.45,76694.67,0.0,-1.0,0.0,0.0]
[1779161399273,51.45,76695.72,0.0,-1.0,0.0,0.0]
[1779161402294,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779161403301,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,51.45,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,51.45,76717.22,0.0,-1.0,0.0,0.0]
[1779161411361,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779161413375,51.45,76717.33,0.0,-1.0,0.0,0.0]
[1779161415390,51.45,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779161418411,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779161423446,51.45,76718.25,0.0,-1.0,0.0,0.0]
[1779161425427,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779161425559,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779161425638,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779161427474,51.45,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,51.45,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,51.45,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,51.45,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,51.45,76724.1,0.0,-1.0,0.0,0.0]
[1779161435530,51.45,76723.34,0.0,-1.0,0.0,0.0]
[1779161440566,51.45,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,51.45,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,51.45,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,51.45,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,51.45,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,51.45,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,51.45,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,51.45,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,51.45,76742.06,0.0,-1.0,0.0,0.0]
[1779161455670,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779161457684,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,51.45,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,51.45,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,51.45,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,51.45,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,51.45,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,51.45,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779161479841,51.45,76733.08,0.0,-1.0,0.0,0.0]
[1779161481854,51.45,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,51.45,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,51.45,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,51.45,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779161496960,51.45,76711.93,0.0,-1.0,0.0,0.0]
[1779161497967,51.45,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,51.45,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,51.45,76700.92,0.0,-1.0,0.0,0.0]
[1779161506035,51.45,76701.63,0.0,-1.0,0.0,0.0]
[1779161508049,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,51.45,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779161513084,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161514091,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779161517112,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779161519126,51.45,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,51.45,76718.21,0.0,-1.0,0.0,0.0]
[1779161525168,51.45,76717.36,0.0,-1.0,0.0,0.0]
[1779161528189,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,51.45,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,51.45,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,51.45,76712.66,0.0,-1.0,0.0,0.0]
[1779161539266,51.45,76713.35,0.0,-1.0,0.0,0.0]
[1779161543294,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779161548329,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779161549336,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,51.45,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,51.45,76717.84,0.0,-1.0,0.0,0.0]
[1779161553365,51.45,76718.55,0.0,-1.0,0.0,0.0]
[1779161557396,51.45,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161561424,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,51.45,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,51.45,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,51.45,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,51.45,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,51.45,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,51.45,76702.96,0.0,-1.0,0.0,0.0]
[1779161576529,51.45,76703.71,0.0,-1.0,0.0,0.0]
[1779161581564,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779161586599,51.45,76703.3,0.0,-1.0,0.0,0.0]
[1779161588613,51.45,76702.57,0.0,-1.0,0.0,0.0]
[1779161592641,51.45,76703.32,0.0,-1.0,0.0,0.0]
[1779161597676,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779161602711,51.45,76708.36,0.0,-1.0,0.0,0.0]
[1779161605352,51.45,76708.36,0.0,-1.0,0.0,0.0]
[1779161605557,51.45,76708.36,0.0,-1.0,0.0,0.0]
[1779161605734,51.45,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779161607748,51.45,76716.04,0.0,-1.0,0.0,0.0]
[1779161611776,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,51.45,76736.39,0.0,-1.0,0.0,0.0]
[1779161622856,51.45,76737.28,0.0,-1.0,0.0,0.0]
[1779161625877,51.45,76738.69,0.0,-1.0,0.0,0.0]
[1779161630912,51.45,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779161634940,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,51.45,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,51.45,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,51.45,76738.43,0.0,-1.0,0.0,0.0]
[1779161647025,51.45,76739.17,0.0,-1.0,0.0,0.0]
[1779161649039,51.45,76736.74,0.0,-1.0,0.0,0.0]
[1779161650950,51.45,76731.85,0.0,-1.0,0.0,0.0]
[1779161651053,51.45,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,51.45,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,51.45,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,51.45,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,51.45,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,51.45,76738.96,0.0,-1.0,0.0,0.0]
[1779161665151,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,51.45,76742.63,0.0,-1.0,0.0,0.0]
[1779161676228,51.45,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779161681263,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779161684285,51.45,76747.53,0.0,-1.0,0.0,0.0]
[1779161686299,51.45,76746.84,0.0,-1.0,0.0,0.0]
[1779161691334,51.45,76747.0,0.0,-1.0,0.0,0.0]
[1779161696369,51.45,76746.71,0.0,-1.0,0.0,0.0]
[1779161701404,51.45,76747.0,0.0,-1.0,0.0,0.0]
[1779161704425,51.45,76747.66,0.0,-1.0,0.0,0.0]
[1779161708453,51.45,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779161712481,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779161717516,51.45,76739.12,0.0,-1.0,0.0,0.0]
[1779161721545,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779161723558,51.45,76739.16,0.0,-1.0,0.0,0.0]
[1779161724565,51.45,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,51.45,76742.39,0.0,-1.0,0.0,0.0]
[1779161728593,51.45,76743.05,0.0,-1.0,0.0,0.0]
[1779161731614,51.45,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,51.45,76741.08,0.0,-1.0,0.0,0.0]
[1779161737656,51.45,76740.4,0.0,-1.0,0.0,0.0]
[1779161738663,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779161742691,51.45,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779161748733,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779161750747,51.45,76741.21,0.0,-1.0,0.0,0.0]
[1779161755782,51.45,76742.34,0.0,-1.0,0.0,0.0]
[1779161756789,51.45,76741.51,0.0,-1.0,0.0,0.0]
[1779161761824,51.45,76741.4,0.0,-1.0,0.0,0.0]
[1779161763838,51.45,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,51.45,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779161770890,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779161775924,51.45,76725.85,0.0,-1.0,0.0,0.0]
[1779161778945,51.45,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,51.45,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,51.45,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,51.45,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779161790026,51.45,76727.9,0.0,-1.0,0.0,0.0]
[1779161791033,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,51.45,76727.13,0.0,-1.0,0.0,0.0]
[1779161794056,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,51.45,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,51.45,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,51.45,76721.28,0.0,-1.0,0.0,0.0]
[1779161798084,51.45,76722.06,0.0,-1.0,0.0,0.0]
[1779161799091,51.45,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,51.45,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,51.45,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,51.45,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,51.45,76726.04,0.0,-1.0,0.0,0.0]
[1779161818224,51.45,76725.3,0.0,-1.0,0.0,0.0]
[1779161819231,51.45,76726.36,0.0,-1.0,0.0,0.0]
[1779161824266,51.45,76726.27,0.0,-1.0,0.0,0.0]
[1779161825273,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,51.45,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,51.45,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,51.45,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,51.45,76737.86,0.0,-1.0,0.0,0.0]
[1779161838364,51.45,76738.62,0.0,-1.0,0.0,0.0]
[1779161841385,51.45,76737.17,0.0,-1.0,0.0,0.0]
[1779161842392,51.45,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779161846420,51.45,76733.76,0.0,-1.0,0.0,0.0]
[1779161850448,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,51.45,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,51.45,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779161870283,51.45,76736.38,0.0,-1.0,0.0,0.0]
[1779161870312,51.45,76736.38,0.0,-1.0,0.0,0.0]
[1779161870590,51.45,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,51.45,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,51.45,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779161884164,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,51.45,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779161890176,51.45,76753.95,0.0,-1.0,0.0,0.0]
[1779161891803,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,51.45,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,51.45,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,51.45,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,51.45,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779161902880,51.45,76765.3,0.0,-1.0,0.0,0.0]
[1779161906908,51.45,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,51.45,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779161916978,51.45,76764.45,0.0,-1.0,0.0,0.0]
[1779161919999,51.45,76763.56,0.0,-1.0,0.0,0.0]
[1779161922169,51.45,76763.63,0.0,-1.0,0.0,0.0]
[1779161922013,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161922308,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,51.45,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,51.45,76766.56,0.0,-1.0,0.0,0.0]
[1779161928055,51.45,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,51.45,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,51.45,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,51.45,76771.37,0.0,-1.0,0.0,0.0]
[1779161938125,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,51.45,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,51.45,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,51.45,76773.61,0.0,-1.0,0.0,0.0]
[1779161966325,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,51.45,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,51.45,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779161976395,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779161979416,51.45,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,51.45,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,51.45,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,51.45,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,51.45,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,51.45,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,51.45,76761.63,0.0,-1.0,0.0,0.0]
[1779162008619,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779162012647,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,51.45,76764.07,0.0,-1.0,0.0,0.0]
[1779162020704,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,51.45,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,51.45,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,51.45,76773.69,0.0,-1.0,0.0,0.0]
[1779162030334,51.45,76773.74,0.0,-1.0,0.0,0.0]
[1779162030774,51.45,76774.52,0.0,-1.0,0.0,0.0]
[1779162031781,51.45,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779162037823,51.45,76775.02,0.0,-1.0,0.0,0.0]
[1779162040844,51.45,76774.35,0.0,-1.0,0.0,0.0]
[1779162041851,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779162042858,51.45,76771.86,0.0,-1.0,0.0,0.0]
[1779162047893,51.45,76771.48,0.0,-1.0,0.0,0.0]
[1779162048900,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,51.45,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,51.45,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,51.45,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,51.45,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,51.45,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,51.45,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162076426,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162076560,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162077102,51.45,76750.07,0.0,-1.0,0.0,0.0]
[1779162078108,51.45,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,51.45,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,51.45,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,51.45,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,51.45,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,51.45,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,51.45,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,51.45,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,51.45,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,51.45,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,51.45,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,51.45,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,51.45,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,51.45,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,51.45,76745.73,0.0,-1.0,0.0,0.0]
[1779162131479,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779162133768,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779162133807,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779162133869,51.45,76743.93,0.0,-1.0,0.0,0.0]
[1779162134500,51.45,76743.17,0.0,-1.0,0.0,0.0]
[1779162135507,51.45,76742.54,0.0,-1.0,0.0,0.0]
[1779162138530,51.45,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,51.45,76751.8,0.0,-1.0,0.0,0.0]
[1779162142558,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,51.45,76752.22,0.0,-1.0,0.0,0.0]
[1779162150614,51.45,76752.87,0.0,-1.0,0.0,0.0]
[1779162151621,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162155649,51.45,76756.5,0.0,-1.0,0.0,0.0]
[1779162156659,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162158671,51.45,76761.48,0.0,-1.0,0.0,0.0]
[1779162159678,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,51.45,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,51.45,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,51.45,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,51.45,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,51.45,76759.65,0.0,-1.0,0.0,0.0]
[1779162175791,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779162178812,51.45,76761.09,0.0,-1.0,0.0,0.0]
[1779162183847,51.45,76761.01,0.0,-1.0,0.0,0.0]
[1779162184854,51.45,76759.79,0.0,-1.0,0.0,0.0]
[1779162189889,51.45,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,51.45,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,51.45,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,51.45,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,51.45,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,51.45,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779162217079,51.45,76759.6,0.0,-1.0,0.0,0.0]
[1779162218086,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,51.45,76761.09,0.0,-1.0,0.0,0.0]
[1779162224128,51.45,76760.25,0.0,-1.0,0.0,0.0]
[1779162228157,51.45,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,51.45,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,51.45,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779162237220,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779162238227,51.45,76764.52,0.0,-1.0,0.0,0.0]
[1779162239234,51.45,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,51.45,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,51.45,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,51.45,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,51.45,76777.23,0.0,-1.0,0.0,0.0]
[1779162249304,51.45,76777.99,0.0,-1.0,0.0,0.0]
[1779162252328,51.45,76778.93,0.0,-1.0,0.0,0.0]
[1779162253335,51.45,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,51.45,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,51.45,76792.8,0.0,-1.0,0.0,0.0]
[1779162259377,51.45,76793.57,0.0,-1.0,0.0,0.0]
[1779162262398,51.45,76795.13,0.0,-1.0,0.0,0.0]
[1779162263405,51.45,76795.77,0.0,-1.0,0.0,0.0]
[1779162264412,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,51.45,76797.03,0.0,-1.0,0.0,0.0]
[1779162271461,51.45,76797.47,0.0,-1.0,0.0,0.0]
[1779162274482,51.45,76796.83,0.0,-1.0,0.0,0.0]
[1779162276496,51.45,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,51.45,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162281998,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162282055,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779162287583,51.45,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,51.45,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,51.45,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,51.45,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,51.45,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,51.45,76795.29,0.0,-1.0,0.0,0.0]
[1779162302690,51.45,76794.53,0.0,-1.0,0.0,0.0]
[1779162303698,51.45,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,51.45,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162308733,51.45,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,51.45,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,51.45,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,51.45,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,51.45,76766.29,0.0,-1.0,0.0,0.0]
[1779162323839,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779162324846,51.45,76767.02,0.0,-1.0,0.0,0.0]
[1779162328121,51.45,76767.3,0.0,-1.0,0.0,0.0]
[1779162328307,51.45,76767.3,0.0,-1.0,0.0,0.0]
[1779162328372,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779162330888,51.45,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,51.45,76769.39,0.0,-1.0,0.0,0.0]
[1779162335923,51.45,76768.77,0.0,-1.0,0.0,0.0]
[1779162336930,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779162337937,51.45,76768.67,0.0,-1.0,0.0,0.0]
[1779162339951,51.45,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779162341965,51.45,76776.86,0.0,-1.0,0.0,0.0]
[1779162343979,51.45,76777.79,0.0,-1.0,0.0,0.0]
[1779162348007,51.45,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162354049,51.45,76781.56,0.0,-1.0,0.0,0.0]
[1779162359084,51.45,76781.17,0.0,-1.0,0.0,0.0]
[1779162360092,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,51.45,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,51.45,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,51.45,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,51.45,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,51.45,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,51.45,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,51.45,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779162383252,51.45,76780.5,0.0,-1.0,0.0,0.0]
[1779162385266,51.45,76779.84,0.0,-1.0,0.0,0.0]
[1779162386273,51.45,76781.46,0.0,-1.0,0.0,0.0]
[1779162389747,51.45,76781.37,0.0,-1.0,0.0,0.0]
[1779162389808,51.45,76781.37,0.0,-1.0,0.0,0.0]
[1779162390301,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,51.45,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,51.45,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,51.45,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,51.45,76782.59,0.0,-1.0,0.0,0.0]
[1779162400371,51.45,76783.34,0.0,-1.0,0.0,0.0]
[1779162405406,51.45,76783.64,0.0,-1.0,0.0,0.0]
[1779162406413,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,51.45,76784.27,0.0,-1.0,0.0,0.0]
[1779162410441,51.45,76783.49,0.0,-1.0,0.0,0.0]
[1779162414470,51.45,76784.25,0.0,-1.0,0.0,0.0]
[1779162415476,51.45,76783.55,0.0,-1.0,0.0,0.0]
[1779162420511,51.45,76784.1,0.0,-1.0,0.0,0.0]
[1779162421518,51.45,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,51.45,76777.67,0.0,-1.0,0.0,0.0]
[1779162424539,51.45,76778.37,0.0,-1.0,0.0,0.0]
[1779162426553,51.45,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,51.45,76777.08,0.0,-1.0,0.0,0.0]
[1779162430581,51.45,76776.28,0.0,-1.0,0.0,0.0]
[1779162435617,51.45,76775.59,0.0,-1.0,0.0,0.0]
[1779162437633,51.45,76776.31,0.0,-1.0,0.0,0.0]
[1779162442668,51.45,76776.57,0.0,-1.0,0.0,0.0]
[1779162446696,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,51.45,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,51.45,76785.27,0.0,-1.0,0.0,0.0]
[1779162455759,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162456766,51.45,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,51.45,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,51.45,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,51.45,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,51.45,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,51.45,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162481941,51.45,76780.41,0.0,-1.0,0.0,0.0]
[1779162486976,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779162489997,51.45,76780.27,0.0,-1.0,0.0,0.0]
[1779162495011,51.45,76779.84,0.0,-1.0,0.0,0.0]
[1779162495057,51.45,76779.84,0.0,-1.0,0.0,0.0]
[1779162495112,51.45,76780.23,0.0,-1.0,0.0,0.0]
[1779162497046,51.45,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779162501074,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162506109,51.45,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,51.45,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,51.45,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,51.45,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,51.45,76781.45,0.0,-1.0,0.0,0.0]
[1779162529271,51.45,76780.74,0.0,-1.0,0.0,0.0]
[1779162532292,51.45,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779162538334,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779162543369,51.45,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,51.45,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,51.45,76761.39,0.0,-1.0,0.0,0.0]
[1779162549411,51.45,76760.74,0.0,-1.0,0.0,0.0]
[1779162550418,51.45,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,51.45,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,51.45,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,51.45,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,51.45,76758.92,0.0,-1.0,0.0,0.0]
[1779162560488,51.45,76759.67,0.0,-1.0,0.0,0.0]
[1779162561495,51.45,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,51.45,76761.33,0.0,-1.0,0.0,0.0]
[1779162563509,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779162565523,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779162566530,51.45,76762.88,0.0,-1.0,0.0,0.0]
[1779162569551,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,51.45,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,51.45,76770.65,0.0,-1.0,0.0,0.0]
[1779162576600,51.45,76771.36,0.0,-1.0,0.0,0.0]
[1779162578614,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162586670,51.45,76773.08,0.0,-1.0,0.0,0.0]
[1779162591705,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779162594726,51.45,76773.37,0.0,-1.0,0.0,0.0]
[1779162598308,51.45,76773.77,0.0,-1.0,0.0,0.0]
[1779162598390,51.45,76773.77,0.0,-1.0,0.0,0.0]
[1779162598560,51.45,76773.77,0.0,-1.0,0.0,0.0]
[1779162601573,51.45,76773.41,0.0,-1.0,0.0,0.0]
[1779162601809,51.45,76773.41,0.0,-1.0,0.0,0.0]
[1779162601909,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779162603789,51.45,76773.36,0.0,-1.0,0.0,0.0]
[1779162605804,51.45,76774.0,0.0,-1.0,0.0,0.0]
[1779162610839,51.45,76774.28,0.0,-1.0,0.0,0.0]
[1779162615874,51.45,76774.81,0.0,-1.0,0.0,0.0]
[1779162616881,51.45,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,51.45,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,51.45,76789.37,0.0,-1.0,0.0,0.0]
[1779162621916,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779162624937,51.45,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,51.45,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,51.45,76798.64,0.0,-1.0,0.0,0.0]
[1779162629972,51.45,76800.13,0.0,-1.0,0.0,0.0]
[1779162630498,51.45,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,51.45,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,51.45,76806.14,0.0,-1.0,0.0,0.0]
[1779162636565,51.45,76806.47,0.0,-1.0,0.0,0.0]
[1779162636807,51.45,76806.47,0.0,-1.0,0.0,0.0]
[1779162636908,51.45,76806.8,0.0,-1.0,0.0,0.0]
[1779162640042,51.45,76807.44,0.0,-1.0,0.0,0.0]
[1779162645078,51.45,76807.06,0.0,-1.0,0.0,0.0]
[1779162653134,51.45,76807.0,0.0,-1.0,0.0,0.0]
[1779162655148,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162660992,51.45,76805.63,0.0,-1.0,0.0,0.0]
[1779162661568,51.45,76801.54,0.0,-1.0,0.0,0.0]
[1779162662962,51.45,76801.54,0.0,-1.0,0.0,0.0]
[1779162662197,51.45,76797.19,0.0,-1.0,0.0,0.0]
[1779162663058,51.45,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,51.45,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779162666225,51.45,76789.15,0.0,-1.0,0.0,0.0]
[1779162668239,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669246,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779162682337,51.45,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,51.45,76788.38,0.0,-1.0,0.0,0.0]
[1779162691401,51.45,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,51.45,76781.75,0.0,-1.0,0.0,0.0]
[1779162699456,51.45,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,51.45,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,51.45,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,51.45,76776.33,0.0,-1.0,0.0,0.0]
[1779162708519,51.45,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,51.45,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,51.45,76773.68,0.0,-1.0,0.0,0.0]
[1779162719597,51.45,76772.99,0.0,-1.0,0.0,0.0]
[1779162720604,51.45,76771.33,0.0,-1.0,0.0,0.0]
[1779162725639,51.45,76771.09,0.0,-1.0,0.0,0.0]
[1779162727653,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,51.45,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,51.45,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,51.45,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,51.45,76760.81,0.0,-1.0,0.0,0.0]
[1779162736716,51.45,76761.41,0.0,-1.0,0.0,0.0]
[1779162737723,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779162738730,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779162739737,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,51.45,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,51.45,76763.4,0.0,-1.0,0.0,0.0]
[1779162745779,51.45,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,51.45,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,51.45,76771.71,0.0,-1.0,0.0,0.0]
[1779162749807,51.45,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,51.45,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,51.45,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,51.45,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,51.45,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,51.45,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,51.45,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779162765919,51.45,76785.29,0.0,-1.0,0.0,0.0]
[1779162766926,51.45,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,51.45,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,51.45,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,51.45,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,51.45,76770.87,0.0,-1.0,0.0,0.0]
[1779162778003,51.45,76771.64,0.0,-1.0,0.0,0.0]
[1779162780017,51.45,76773.05,0.0,-1.0,0.0,0.0]
[1779162781024,51.45,76773.75,0.0,-1.0,0.0,0.0]
[1779162782033,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779162783040,51.45,76775.16,0.0,-1.0,0.0,0.0]
[1779162784047,51.45,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,51.45,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,51.45,76775.99,0.0,-1.0,0.0,0.0]
[1779162801166,51.45,76776.36,0.0,-1.0,0.0,0.0]
[1779162805194,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,51.45,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,51.45,76772.44,0.0,-1.0,0.0,0.0]
[1779162813250,51.45,76771.8,0.0,-1.0,0.0,0.0]
[1779162817278,51.45,76767.39,0.0,-1.0,0.0,0.0]
[1779162818849,51.45,76767.39,0.0,-1.0,0.0,0.0]
[1779162818950,51.45,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,51.45,76759.62,0.0,-1.0,0.0,0.0]
[1779162821307,51.45,76758.98,0.0,-1.0,0.0,0.0]
[1779162823320,51.45,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,51.45,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,51.45,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,51.45,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,51.45,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,51.45,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,51.45,76747.27,0.0,-1.0,0.0,0.0]
[1779162846131,51.45,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779162850262,51.45,76741.6,0.0,-1.0,0.0,0.0]
[1779162850309,51.45,76741.6,0.0,-1.0,0.0,0.0]
[1779162850510,51.45,76741.29,0.0,-1.0,0.0,0.0]
[1779162854538,51.45,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,51.45,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,51.45,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779162861587,51.45,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,51.45,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,51.45,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,51.45,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,51.45,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,51.45,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,51.45,76752.98,0.0,-1.0,0.0,0.0]
[1779162874678,51.45,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,51.45,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,51.45,76746.6,0.0,-1.0,0.0,0.0]
[1779162877699,51.45,76745.97,0.0,-1.0,0.0,0.0]
[1779162878706,51.45,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,51.45,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,51.45,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,51.45,76748.43,0.0,-1.0,0.0,0.0]
[1779162893811,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,51.45,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,51.45,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,51.45,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,51.45,76762.78,0.0,-1.0,0.0,0.0]
[1779162904888,51.45,76764.5,0.0,-1.0,0.0,0.0]
[1779162905895,51.45,76763.88,0.0,-1.0,0.0,0.0]
[1779162907909,51.45,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,51.45,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,51.45,76749.96,0.0,-1.0,0.0,0.0]
[1779162912944,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779162916972,51.45,76736.87,0.0,-1.0,0.0,0.0]
[1779162918986,51.45,76737.56,0.0,-1.0,0.0,0.0]
[1779162921000,51.45,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,51.45,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779162929056,51.45,76735.14,0.0,-1.0,0.0,0.0]
[1779162931070,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,51.45,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,51.45,76733.09,0.0,-1.0,0.0,0.0]
[1779162946175,51.45,76732.51,0.0,-1.0,0.0,0.0]
[1779162951210,51.45,76732.85,0.0,-1.0,0.0,0.0]
[1779162954231,51.45,76733.47,0.0,-1.0,0.0,0.0]
[1779162959266,51.45,76733.86,0.0,-1.0,0.0,0.0]
[1779162966315,51.45,76733.84,0.0,-1.0,0.0,0.0]
[1779162967323,51.45,76734.63,0.0,-1.0,0.0,0.0]
[1779162972357,51.45,76734.59,0.0,-1.0,0.0,0.0]
[1779162974371,51.45,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,51.45,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,51.45,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,51.45,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,51.45,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,51.45,76728.03,0.0,-1.0,0.0,0.0]
[1779162990483,51.45,76728.66,0.0,-1.0,0.0,0.0]
[1779162991490,51.45,76728.39,0.0,-1.0,0.0,0.0]
[1779162994511,51.45,76727.72,0.0,-1.0,0.0,0.0]
[1779162995518,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,51.45,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,51.45,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,51.45,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,51.45,76726.54,0.0,-1.0,0.0,0.0]
[1779163020693,51.45,76727.15,0.0,-1.0,0.0,0.0]
[1779163023714,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,51.45,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779163040834,51.45,76726.62,0.0,-1.0,0.0,0.0]
[1779163041841,51.45,76725.62,0.0,-1.0,0.0,0.0]
[1779163046876,51.45,76725.97,0.0,-1.0,0.0,0.0]
[1779163048890,51.45,76726.67,0.0,-1.0,0.0,0.0]
[1779163054932,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779163059967,51.45,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,51.45,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,51.45,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,51.45,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,51.45,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,51.45,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,51.45,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,51.45,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,51.45,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,51.45,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,51.45,76719.85,0.0,-1.0,0.0,0.0]
[1779163114347,51.45,76719.2,0.0,-1.0,0.0,0.0]
[1779163117368,51.45,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,51.45,76717.4,0.0,-1.0,0.0,0.0]
[1779163135495,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,51.45,76717.37,0.0,-1.0,0.0,0.0]
[1779163139523,51.45,76716.73,0.0,-1.0,0.0,0.0]
[1779163141537,51.45,76714.58,0.0,-1.0,0.0,0.0]
[1779163142900,51.45,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,51.45,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,51.45,76706.55,0.0,-1.0,0.0,0.0]
[1779163153621,51.45,76705.86,0.0,-1.0,0.0,0.0]
[1779163154628,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163156687,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163156808,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163156897,51.45,76709.37,0.0,-1.0,0.0,0.0]
[1779163157649,51.45,76710.15,0.0,-1.0,0.0,0.0]
[1779163158656,51.45,76710.7,0.0,-1.0,0.0,0.0]
[1779163159663,51.45,76712.55,0.0,-1.0,0.0,0.0]
[1779163164804,51.45,76712.84,0.0,-1.0,0.0,0.0]
[1779163170740,51.45,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,51.45,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,51.45,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,51.45,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779163184840,51.45,76719.55,0.0,-1.0,0.0,0.0]
[1779163186854,51.45,76720.28,0.0,-1.0,0.0,0.0]
[1779163187861,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,51.45,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,51.45,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,51.45,76729.58,0.0,-1.0,0.0,0.0]
[1779163196924,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,51.45,76728.97,0.0,-1.0,0.0,0.0]
[1779163202967,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,51.45,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,51.45,76724.5,0.0,-1.0,0.0,0.0]
[1779163212030,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213209,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213309,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213310,51.45,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,51.45,76723.57,0.0,-1.0,0.0,0.0]
[1779163218072,51.45,76724.23,0.0,-1.0,0.0,0.0]
[1779163221093,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,51.45,76719.53,0.0,-1.0,0.0,0.0]
[1779163226128,51.45,76718.89,0.0,-1.0,0.0,0.0]
[1779163227135,51.45,76717.76,0.0,-1.0,0.0,0.0]
[1779163228142,51.45,76717.17,0.0,-1.0,0.0,0.0]
[1779163229149,51.45,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,51.45,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,51.45,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,51.45,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,51.45,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,51.45,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,51.45,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,51.45,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,51.45,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,51.45,76690.45,0.0,-1.0,0.0,0.0]
[1779163255332,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779163259360,51.45,76688.59,0.0,-1.0,0.0,0.0]
[1779163260367,51.45,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,51.45,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,51.45,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,51.45,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,51.45,76697.05,0.0,-1.0,0.0,0.0]
[1779163269568,51.45,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,51.45,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,51.45,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,51.45,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,51.45,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277246,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,51.45,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,51.45,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,51.45,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163281257,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163281515,51.45,76729.94,0.0,-1.0,0.0,0.0]
[1779163282522,51.45,76730.64,0.0,-1.0,0.0,0.0]
[1779163285543,51.45,76729.93,0.0,-1.0,0.0,0.0]
[1779163289571,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163291585,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292260,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293425,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,51.45,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163295957,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,51.45,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,51.45,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,51.45,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,51.45,76769.51,0.0,-1.0,0.0,0.0]
[1779163307005,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307062,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307105,51.45,76774.64,0.0,-1.0,0.0,0.0]
[1779163307699,51.45,76775.26,0.0,-1.0,0.0,0.0]
[1779163308706,51.45,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,51.45,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,51.45,76776.49,0.0,-1.0,0.0,0.0]
[1779163313741,51.45,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,51.45,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,51.45,76749.94,0.0,-1.0,0.0,0.0]
[1779163323691,51.45,76750.44,0.0,-1.0,0.0,0.0]
[1779163323811,51.45,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,51.45,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,51.45,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,51.45,76742.48,0.0,-1.0,0.0,0.0]
[1779163335900,51.45,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779163340935,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779163341942,51.45,76734.55,0.0,-1.0,0.0,0.0]
[1779163345970,51.45,76735.23,0.0,-1.0,0.0,0.0]
[1779163346977,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,51.45,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,51.45,76729.37,0.0,-1.0,0.0,0.0]
[1779163352019,51.45,76728.68,0.0,-1.0,0.0,0.0]
[1779163354033,51.45,76727.72,0.0,-1.0,0.0,0.0]
[1779163355041,51.45,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,51.45,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,51.45,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,51.45,76718.95,0.0,-1.0,0.0,0.0]
[1779163362089,51.45,76719.51,0.0,-1.0,0.0,0.0]
[1779163367125,51.45,76719.5,0.0,-1.0,0.0,0.0]
[1779163368132,51.45,76720.21,0.0,-1.0,0.0,0.0]
[1779163370146,51.45,76720.78,0.0,-1.0,0.0,0.0]
[1779163372160,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779163375550,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779163375661,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,51.45,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,51.45,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379184,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,51.45,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,51.45,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,51.45,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,51.45,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163387999,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388059,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388276,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,51.45,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,51.45,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779163402374,51.45,76683.16,0.0,-1.0,0.0,0.0]
[1779163404388,51.45,76682.6,0.0,-1.0,0.0,0.0]
[1779163407409,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,51.45,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,51.45,76692.75,0.0,-1.0,0.0,0.0]
[1779163413584,51.45,76692.92,0.0,-1.0,0.0,0.0]
[1779163414460,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779163416474,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419454,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419566,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419642,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163420502,51.45,76699.33,0.0,-1.0,0.0,0.0]
[1779163421509,51.45,76700.53,0.0,-1.0,0.0,0.0]
[1779163422516,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779163423523,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779163424530,51.45,76702.12,0.0,-1.0,0.0,0.0]
[1779163425537,51.45,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,51.45,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,51.45,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,51.45,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779163433594,51.45,76715.63,0.0,-1.0,0.0,0.0]
[1779163434601,51.45,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,51.45,76713.33,0.0,-1.0,0.0,0.0]
[1779163442657,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779163446685,51.45,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,51.45,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,51.45,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,51.45,76739.86,0.0,-1.0,0.0,0.0]
[1779163453576,51.45,76739.86,0.0,-1.0,0.0,0.0]
[1779163453808,51.45,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,51.45,76740.8,0.0,-1.0,0.0,0.0]
[1779163454759,51.45,76741.34,0.0,-1.0,0.0,0.0]
[1779163456773,51.45,76739.92,0.0,-1.0,0.0,0.0]
[1779163461808,51.45,76740.05,0.0,-1.0,0.0,0.0]
[1779163463822,51.45,76739.36,0.0,-1.0,0.0,0.0]
[1779163464829,51.45,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163467850,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163470871,51.45,76737.32,0.0,-1.0,0.0,0.0]
[1779163471878,51.45,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,51.45,76738.47,0.0,-1.0,0.0,0.0]
[1779163476916,51.45,76737.89,0.0,-1.0,0.0,0.0]
[1779163480944,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,51.45,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,51.45,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779163486986,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779163487993,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779163490007,51.45,76746.83,0.0,-1.0,0.0,0.0]
[1779163495042,51.45,76748.63,0.0,-1.0,0.0,0.0]
[1779163497056,51.45,76749.21,0.0,-1.0,0.0,0.0]
[1779163502091,51.45,76749.15,0.0,-1.0,0.0,0.0]
[1779163504119,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,51.45,76734.93,0.0,-1.0,0.0,0.0]
[1779163507142,51.45,76734.32,0.0,-1.0,0.0,0.0]
[1779163513183,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779163518218,51.45,76735.95,0.0,-1.0,0.0,0.0]
[1779163520234,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779163522248,51.45,76741.81,0.0,-1.0,0.0,0.0]
[1779163525269,51.45,76742.43,0.0,-1.0,0.0,0.0]
[1779163527283,51.45,76741.6,0.0,-1.0,0.0,0.0]
[1779163528290,51.45,76742.12,0.0,-1.0,0.0,0.0]
[1779163530304,51.45,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,51.45,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,51.45,76743.01,0.0,-1.0,0.0,0.0]
[1779163534332,51.45,76746.63,0.0,-1.0,0.0,0.0]
[1779163539367,51.45,76747.13,0.0,-1.0,0.0,0.0]
[1779163544402,51.45,76746.61,0.0,-1.0,0.0,0.0]
[1779163545409,51.45,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,51.45,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,51.45,76753.31,0.0,-1.0,0.0,0.0]
[1779163548430,51.45,76754.02,0.0,-1.0,0.0,0.0]
[1779163549437,51.45,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,51.45,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,51.45,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,51.45,76768.79,0.0,-1.0,0.0,0.0]
[1779163556064,51.45,76769.17,0.0,-1.0,0.0,0.0]
[1779163556486,51.45,76770.34,0.0,-1.0,0.0,0.0]
[1779163559507,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779163561521,51.45,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779163565830,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779163565899,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,51.45,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,51.45,76750.09,0.0,-1.0,0.0,0.0]
[1779163568570,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779163571592,51.45,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,51.45,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,51.45,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,51.45,76747.02,0.0,-1.0,0.0,0.0]
[1779163587704,51.45,76746.48,0.0,-1.0,0.0,0.0]
[1779163592739,51.45,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,51.45,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,51.45,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779163597775,51.45,76738.71,0.0,-1.0,0.0,0.0]
[1779163602810,51.45,76738.26,0.0,-1.0,0.0,0.0]
[1779163603817,51.45,76735.35,0.0,-1.0,0.0,0.0]
[1779163604824,51.45,76734.78,0.0,-1.0,0.0,0.0]
[1779163608852,51.45,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,51.45,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,51.45,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,51.45,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,51.45,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,51.45,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,51.45,76726.85,0.0,-1.0,0.0,0.0]
[1779163620936,51.45,76727.47,0.0,-1.0,0.0,0.0]
[1779163622951,51.45,76726.83,0.0,-1.0,0.0,0.0]
[1779163623958,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,51.45,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,51.45,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,51.45,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,51.45,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,51.45,76722.24,0.0,-1.0,0.0,0.0]
[1779163641139,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,51.45,76729.62,0.0,-1.0,0.0,0.0]
[1779163644384,51.45,76729.52,0.0,-1.0,0.0,0.0]
[1779163644404,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779163645113,51.45,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,51.45,76731.8,0.0,-1.0,0.0,0.0]
[1779163647958,51.45,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163650147,51.45,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,51.45,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,51.45,76730.53,0.0,-1.0,0.0,0.0]
[1779163661224,51.45,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,51.45,76735.24,0.0,-1.0,0.0,0.0]
[1779163664245,51.45,76735.84,0.0,-1.0,0.0,0.0]
[1779163666259,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779163667896,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779163668273,51.45,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,51.45,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,51.45,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,51.45,76756.26,0.0,-1.0,0.0,0.0]
[1779163678343,51.45,76756.84,0.0,-1.0,0.0,0.0]
[1779163679350,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,51.45,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,51.45,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,51.45,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,51.45,76795.58,0.0,-1.0,0.0,0.0]
[1779163688413,51.45,76794.9,0.0,-1.0,0.0,0.0]
[1779163689421,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,51.45,76790.98,0.0,-1.0,0.0,0.0]
[1779163691434,51.45,76790.42,0.0,-1.0,0.0,0.0]
[1779163693448,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,51.45,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779163712581,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713570,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713808,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713895,51.45,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163715810,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163715934,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163717810,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163717861,51.45,76795.35,0.0,-1.0,0.0,0.0]
[1779163720637,51.45,76794.82,0.0,-1.0,0.0,0.0]
[1779163722891,51.45,76794.43,0.0,-1.0,0.0,0.0]
[1779163723058,51.45,76794.43,0.0,-1.0,0.0,0.0]
[1779163722992,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779163723658,51.45,76794.1,0.0,-1.0,0.0,0.0]
[1779163728693,51.45,76794.64,0.0,-1.0,0.0,0.0]
[1779163734735,51.45,76794.09,0.0,-1.0,0.0,0.0]
[1779163739770,51.45,76794.21,0.0,-1.0,0.0,0.0]
[1779163740777,51.45,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,51.45,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,51.45,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,51.45,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,51.45,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163761926,51.45,76780.24,0.0,-1.0,0.0,0.0]
[1779163766960,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779163767967,51.45,76779.97,0.0,-1.0,0.0,0.0]
[1779163770989,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,51.45,76793.19,0.0,-1.0,0.0,0.0]
[1779163774009,51.45,76793.75,0.0,-1.0,0.0,0.0]
[1779163775016,51.45,76792.39,0.0,-1.0,0.0,0.0]
[1779163776023,51.45,76791.77,0.0,-1.0,0.0,0.0]
[1779163777030,51.45,76792.31,0.0,-1.0,0.0,0.0]
[1779163778037,51.45,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,51.45,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163785086,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163785342,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163785559,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779163796163,51.45,76799.56,0.0,-1.0,0.0,0.0]
[1779163797170,51.45,76799.0,0.0,-1.0,0.0,0.0]
[1779163797810,51.45,76799.0,0.0,-1.0,0.0,0.0]
[1779163798177,51.45,76800.48,0.0,-1.0,0.0,0.0]
[1779163799184,51.45,76800.99,0.0,-1.0,0.0,0.0]
[1779163801198,51.45,76801.58,0.0,-1.0,0.0,0.0]
[1779163802205,51.45,76801.08,0.0,-1.0,0.0,0.0]
[1779163804219,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163808620,51.45,76800.48,0.0,-1.0,0.0,0.0]
[1779163808808,51.45,76800.48,0.0,-1.0,0.0,0.0]
[1779163808909,51.45,76800.77,0.0,-1.0,0.0,0.0]
[1779163809254,51.45,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,51.45,76797.75,0.0,-1.0,0.0,0.0]
[1779163812276,51.45,76798.27,0.0,-1.0,0.0,0.0]
[1779163815812,51.45,76798.66,0.0,-1.0,0.0,0.0]
[1779163815896,51.45,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,51.45,76801.87,0.0,-1.0,0.0,0.0]
[1779163818018,51.45,76801.87,0.0,-1.0,0.0,0.0]
[1779163818114,51.45,76801.25,0.0,-1.0,0.0,0.0]
[1779163818318,51.45,76803.18,0.0,-1.0,0.0,0.0]
[1779163819325,51.45,76803.82,0.0,-1.0,0.0,0.0]
[1779163821465,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163821562,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163821641,51.45,76804.48,0.0,-1.0,0.0,0.0]
[1779163822346,51.45,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,51.45,76806.85,0.0,-1.0,0.0,0.0]
[1779163829253,51.45,76806.56,0.0,-1.0,0.0,0.0]
[1779163829308,51.45,76806.56,0.0,-1.0,0.0,0.0]
[1779163829395,51.45,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,51.45,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,51.45,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,51.45,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,51.45,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,51.45,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,51.45,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848333,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,51.45,76819.49,0.0,-1.0,0.0,0.0]
[1779163850550,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163851809,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163851848,51.45,76816.67,0.0,-1.0,0.0,0.0]
[1779163853227,51.45,76816.67,0.0,-1.0,0.0,0.0]
[1779163853264,51.45,76817.23,0.0,-1.0,0.0,0.0]
[1779163853311,51.45,76817.23,0.0,-1.0,0.0,0.0]
[1779163853570,51.45,76814.79,0.0,-1.0,0.0,0.0]
[1779163854577,51.45,76815.31,0.0,-1.0,0.0,0.0]
[1779163855584,51.45,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779163858605,51.45,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,51.45,76830.35,0.0,-1.0,0.0,0.0]
[1779163860619,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,51.45,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,51.45,76825.75,0.0,-1.0,0.0,0.0]
[1779163863640,51.45,76825.25,0.0,-1.0,0.0,0.0]
[1779163866661,51.45,76825.77,0.0,-1.0,0.0,0.0]
[1779163868676,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,51.45,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,51.45,76832.34,0.0,-1.0,0.0,0.0]
[1779163872705,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779163874719,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163875347,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163875568,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163875726,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,51.45,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,51.45,76838.03,0.0,-1.0,0.0,0.0]
[1779163878747,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779163879754,51.45,76838.23,0.0,-1.0,0.0,0.0]
[1779163880761,51.45,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,51.45,76837.52,0.0,-1.0,0.0,0.0]
[1779163883782,51.45,76836.59,0.0,-1.0,0.0,0.0]
[1779163884789,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163886248,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163886260,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163887674,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163887816,51.45,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,51.45,76875.49,0.0,-1.0,0.0,0.0]
[1779163891587,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892163,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892233,51.45,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,51.45,76883.54,0.0,-1.0,0.0,0.0]
[1779163894502,51.45,76883.59,0.0,-1.0,0.0,0.0]
[1779163895075,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895499,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895657,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895872,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896878,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163897658,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163897771,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163897809,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163897885,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163899899,51.45,76887.1,0.0,-1.0,0.0,0.0]
[1779163900906,51.45,76886.63,0.0,-1.0,0.0,0.0]
[1779163905941,51.45,76887.64,0.0,-1.0,0.0,0.0]
[1779163907039,51.45,76887.64,0.0,-1.0,0.0,0.0]
[1779163907058,51.45,76887.64,0.0,-1.0,0.0,0.0]
[1779163907070,51.45,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,51.45,76885.55,0.0,-1.0,0.0,0.0]
[1779163908962,51.45,76886.23,0.0,-1.0,0.0,0.0]
[1779163909969,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163910858,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163910951,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163911062,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163915007,51.45,76886.36,0.0,-1.0,0.0,0.0]
[1779163916021,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163917024,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163918032,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918551,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918567,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918587,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918812,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163919039,51.45,76875.96,0.0,-1.0,0.0,0.0]
[1779163919570,51.45,76875.96,0.0,-1.0,0.0,0.0]
[1779163920046,51.45,76872.75,0.0,-1.0,0.0,0.0]
[1779163921053,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922060,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,51.45,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925196,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925313,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925561,51.45,76862.97,0.0,-1.0,0.0,0.0]
[1779163926055,51.45,76862.97,0.0,-1.0,0.0,0.0]
[1779163926308,51.45,76862.97,0.0,-1.0,0.0,0.0]
[1779163926156,51.45,76862.91,0.0,-1.0,0.0,0.0]
[1779163928102,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779163930254,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779163931123,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933258,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933316,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933296,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163933587,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163935151,51.45,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,51.45,76856.53,0.0,-1.0,0.0,0.0]
[1779163940236,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940311,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940342,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940265,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779163940561,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779163941877,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779163942059,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,51.45,76851.05,0.0,-1.0,0.0,0.0]
[1779163947235,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779163948074,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779163948185,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779163948307,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779163949249,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163952845,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163952908,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953062,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163955291,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779163956970,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163956997,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957061,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957305,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163957954,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163958058,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,51.45,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,51.45,76851.95,0.0,-1.0,0.0,0.0]
[1779163962080,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962183,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962312,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962340,51.45,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779163966368,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967228,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967291,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967310,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779163968444,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779163968564,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779163969389,51.45,76848.95,0.0,-1.0,0.0,0.0]
[1779163973766,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163973811,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163973881,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974066,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974114,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974424,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779163977559,51.45,76848.9,0.0,-1.0,0.0,0.0]
[1779163977674,51.45,76848.9,0.0,-1.0,0.0,0.0]
[1779163977771,51.45,76848.12,0.0,-1.0,0.0,0.0]
[1779163978452,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163979564,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163979580,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163981486,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163981570,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163981642,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163981737,51.45,76849.99,0.0,-1.0,0.0,0.0]
[1779163982480,51.45,76848.54,0.0,-1.0,0.0,0.0]
[1779163983487,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163984536,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163984560,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163984577,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163984635,51.45,76845.8,0.0,-1.0,0.0,0.0]
[1779163986278,51.45,76845.8,0.0,-1.0,0.0,0.0]
[1779163986312,51.45,76845.8,0.0,-1.0,0.0,0.0]
[1779163986297,51.45,76844.35,0.0,-1.0,0.0,0.0]
[1779163987562,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163987675,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163991288,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779163991309,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779163991401,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779163991310,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163991563,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163995390,51.45,76842.65,0.0,-1.0,0.0,0.0]
[1779163995411,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163995564,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163996888,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163996935,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997062,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997169,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997269,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163997585,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163999599,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779164004635,51.45,76843.06,0.0,-1.0,0.0,0.0]
[1779164009670,51.45,76843.74,0.0,-1.0,0.0,0.0]
[1779164012400,51.45,76843.81,0.0,-1.0,0.0,0.0]
[1779164012424,51.45,76843.81,0.0,-1.0,0.0,0.0]
[1779164011684,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012560,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164014733,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779164014809,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779164014830,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779164016719,51.45,76846.8,0.0,-1.0,0.0,0.0]
[1779164021754,51.45,76847.08,0.0,-1.0,0.0,0.0]
[1779164023768,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164024748,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164024809,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164024860,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025060,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025131,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025232,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779164026938,51.45,76846.56,0.0,-1.0,0.0,0.0]
[1779164027063,51.45,76846.56,0.0,-1.0,0.0,0.0]
[1779164027161,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027566,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027678,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027796,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779164028803,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164029569,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164029680,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164031567,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779164031684,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779164031824,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779164033740,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779164033810,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779164033838,51.45,76848.73,0.0,-1.0,0.0,0.0]
[1779164035566,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779164035657,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779164036859,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037568,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037682,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037866,51.45,76848.66,0.0,-1.0,0.0,0.0]
[1779164041566,51.45,76848.56,0.0,-1.0,0.0,0.0]
[1779164041683,51.45,76848.56,0.0,-1.0,0.0,0.0]
[1779164043566,51.45,76848.13,0.0,-1.0,0.0,0.0]
[1779164043684,51.45,76848.13,0.0,-1.0,0.0,0.0]
[1779164044915,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045566,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045598,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164047472,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164047562,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164048313,51.45,76844.2,0.0,-1.0,0.0,0.0]
[1779164049565,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779164049678,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779164053565,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164053682,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054985,51.45,76846.23,0.0,-1.0,0.0,0.0]
[1779164056459,51.45,76846.23,0.0,-1.0,0.0,0.0]
[1779164056566,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779164056999,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164057565,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164057680,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164059013,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059567,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059683,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,51.45,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164061896,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164062059,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164062159,51.45,76838.57,0.0,-1.0,0.0,0.0]
[1779164063564,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164063649,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164063685,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164064055,51.45,76836.12,0.0,-1.0,0.0,0.0]
[1779164065570,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164065602,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164066069,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779164067076,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164067503,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164067568,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164068083,51.45,76836.35,0.0,-1.0,0.0,0.0]
[1779164069574,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164069683,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164071104,51.45,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,51.45,76837.1,0.0,-1.0,0.0,0.0]
[1779164075016,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075058,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075125,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075300,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075308,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075353,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164077559,51.45,76836.9,0.0,-1.0,0.0,0.0]
[1779164077678,51.45,76836.9,0.0,-1.0,0.0,0.0]
[1779164079566,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164079683,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164080167,51.45,76838.56,0.0,-1.0,0.0,0.0]
[1779164081565,51.45,76838.62,0.0,-1.0,0.0,0.0]
[1779164081680,51.45,76838.62,0.0,-1.0,0.0,0.0]
[1779164084931,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164084944,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085060,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085171,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085202,51.45,76835.79,0.0,-1.0,0.0,0.0]
[1779164086777,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164086808,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087216,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087565,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087672,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164089554,51.45,76836.54,0.0,-1.0,0.0,0.0]
[1779164089565,51.45,76836.54,0.0,-1.0,0.0,0.0]
[1779164089676,51.45,76836.54,0.0,-1.0,0.0,0.0]
[1779164090237,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164091572,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164091610,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164091856,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092059,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092251,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779164097287,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779164099302,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779164102322,51.45,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,51.45,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,51.45,76825.94,0.0,-1.0,0.0,0.0]
[1779164105532,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164105565,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164106350,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779164107357,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779164108364,51.45,76826.5,0.0,-1.0,0.0,0.0]
[1779164111385,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779164114406,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779164116420,51.45,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,51.45,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,51.45,76819.76,0.0,-1.0,0.0,0.0]
[1779164120666,51.45,76819.76,0.0,-1.0,0.0,0.0]
[1779164120809,51.45,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,51.45,76820.51,0.0,-1.0,0.0,0.0]
[1779164126490,51.45,76820.78,0.0,-1.0,0.0,0.0]
[1779164131525,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779164134546,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779164137567,51.45,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,51.45,76827.75,0.0,-1.0,0.0,0.0]
[1779164143612,51.45,76827.5,0.0,-1.0,0.0,0.0]
[1779164148284,51.45,76827.66,0.0,-1.0,0.0,0.0]
[1779164148309,51.45,76827.66,0.0,-1.0,0.0,0.0]
[1779164148383,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779164157710,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164160191,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164160310,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164160411,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,51.45,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,51.45,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,51.45,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,51.45,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779164171809,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164173823,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779164175837,51.45,76819.36,0.0,-1.0,0.0,0.0]
[1779164180872,51.45,76819.0,0.0,-1.0,0.0,0.0]
[1779164181879,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,51.45,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,51.45,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,51.45,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,51.45,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,51.45,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,51.45,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,51.45,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,51.45,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,51.45,76806.54,0.0,-1.0,0.0,0.0]
[1779164206057,51.45,76807.47,0.0,-1.0,0.0,0.0]
[1779164211092,51.45,76807.3,0.0,-1.0,0.0,0.0]
[1779164214113,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,51.45,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,51.45,76810.21,0.0,-1.0,0.0,0.0]
[1779164218141,51.45,76810.94,0.0,-1.0,0.0,0.0]
[1779164219148,51.45,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,51.45,76812.59,0.0,-1.0,0.0,0.0]
[1779164232240,51.45,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,51.45,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,51.45,76816.92,0.0,-1.0,0.0,0.0]
[1779164243317,51.45,76817.64,0.0,-1.0,0.0,0.0]
[1779164245331,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779164250366,51.45,76824.19,0.0,-1.0,0.0,0.0]
[1779164251373,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,51.45,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779164255401,51.45,76827.48,0.0,-1.0,0.0,0.0]
[1779164256408,51.45,76828.41,0.0,-1.0,0.0,0.0]
[1779164258422,51.45,76829.15,0.0,-1.0,0.0,0.0]
[1779164263457,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779164267485,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,51.45,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,51.45,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,51.45,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,51.45,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,51.45,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,51.45,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,51.45,76803.55,0.0,-1.0,0.0,0.0]
[1779164292660,51.45,76803.06,0.0,-1.0,0.0,0.0]
[1779164294675,51.45,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,51.45,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297565,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297677,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164299560,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779164302735,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779164304910,51.45,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307175,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307312,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307333,51.45,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779164311658,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311803,51.45,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779164315571,51.45,76765.57,0.0,-1.0,0.0,0.0]
[1779164315831,51.45,76763.86,0.0,-1.0,0.0,0.0]
[1779164317973,51.45,76764.28,0.0,-1.0,0.0,0.0]
[1779164318061,51.45,76764.28,0.0,-1.0,0.0,0.0]
[1779164318135,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164318896,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164319640,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,51.45,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164322999,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323060,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323158,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779164324930,51.45,76772.74,0.0,-1.0,0.0,0.0]
[1779164330937,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164331806,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332059,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332132,51.45,76772.27,0.0,-1.0,0.0,0.0]
[1779164333957,51.45,76772.92,0.0,-1.0,0.0,0.0]
[1779164336978,51.45,76772.11,0.0,-1.0,0.0,0.0]
[1779164337985,51.45,76771.43,0.0,-1.0,0.0,0.0]
[1779164339999,51.45,76772.11,0.0,-1.0,0.0,0.0]
[1779164343024,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,51.45,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,51.45,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,51.45,76748.09,0.0,-1.0,0.0,0.0]
[1779164348058,51.45,76746.83,0.0,-1.0,0.0,0.0]
[1779164349922,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350060,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350072,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164351079,51.45,76746.7,0.0,-1.0,0.0,0.0]
[1779164352087,51.45,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,51.45,76744.72,0.0,-1.0,0.0,0.0]
[1779164359135,51.45,76744.07,0.0,-1.0,0.0,0.0]
[1779164360142,51.45,76744.82,0.0,-1.0,0.0,0.0]
[1779164362159,51.45,76744.19,0.0,-1.0,0.0,0.0]
[1779164367194,51.45,76744.34,0.0,-1.0,0.0,0.0]
[1779164369208,51.45,76745.61,0.0,-1.0,0.0,0.0]
[1779164372229,51.45,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,51.45,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779164380285,51.45,76740.28,0.0,-1.0,0.0,0.0]
[1779164386327,51.45,76741.05,0.0,-1.0,0.0,0.0]
[1779164391363,51.45,76740.76,0.0,-1.0,0.0,0.0]
[1779164396398,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,51.45,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779164401433,51.45,76737.69,0.0,-1.0,0.0,0.0]
[1779164402440,51.45,76738.87,0.0,-1.0,0.0,0.0]
[1779164403447,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404454,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,51.45,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164416538,51.45,76735.7,0.0,-1.0,0.0,0.0]
[1779164417582,51.45,76735.7,0.0,-1.0,0.0,0.0]
[1779164417596,51.45,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164421571,51.45,76738.18,0.0,-1.0,0.0,0.0]
[1779164421573,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779164425601,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164425893,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164425940,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164426608,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164428779,51.45,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430636,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431643,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164435671,51.45,76765.87,0.0,-1.0,0.0,0.0]
[1779164440706,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779164441191,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779164446332,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446561,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446748,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779164451783,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,51.45,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164459839,51.45,76778.09,0.0,-1.0,0.0,0.0]
[1779164464874,51.45,76777.9,0.0,-1.0,0.0,0.0]
[1779164469910,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164470916,51.45,76772.05,0.0,-1.0,0.0,0.0]
[1779164471923,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779164476958,51.45,76768.31,0.0,-1.0,0.0,0.0]
[1779164481994,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483000,51.45,76765.38,0.0,-1.0,0.0,0.0]
[1779164484010,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485015,51.45,76758.04,0.0,-1.0,0.0,0.0]
[1779164486022,51.45,76758.68,0.0,-1.0,0.0,0.0]
[1779164489043,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490050,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491057,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779164495085,51.45,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,51.45,76761.3,0.0,-1.0,0.0,0.0]
[1779164500120,51.45,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506162,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507169,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509183,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779164510190,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511197,51.45,76752.28,0.0,-1.0,0.0,0.0]
[1779164514218,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779164518246,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519253,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164521267,51.45,76737.57,0.0,-1.0,0.0,0.0]
[1779164522660,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164528316,51.45,76734.39,0.0,-1.0,0.0,0.0]
[1779164530330,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164532138,51.45,76733.23,0.0,-1.0,0.0,0.0]
[1779164532310,51.45,76733.23,0.0,-1.0,0.0,0.0]
[1779164532344,51.45,76732.97,0.0,-1.0,0.0,0.0]
[1779164535365,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164536683,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164542730,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164542808,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164542828,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164548456,51.45,76730.95,0.0,-1.0,0.0,0.0]
[1779164551477,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779164556512,51.45,76731.52,0.0,-1.0,0.0,0.0]
[1779164561547,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779164567589,51.45,76731.82,0.0,-1.0,0.0,0.0]
[1779164568612,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,51.45,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779164574642,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164576656,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779164579677,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779164582698,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164585721,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586509,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586560,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586576,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586810,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586853,51.45,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,51.45,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,51.45,76689.75,0.0,-1.0,0.0,0.0]
[1779164590406,51.45,76689.75,0.0,-1.0,0.0,0.0]
[1779164590564,51.45,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,51.45,76689.05,0.0,-1.0,0.0,0.0]
[1779164592770,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779164597805,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779164598812,51.45,76687.72,0.0,-1.0,0.0,0.0]
[1779164599819,51.45,76686.84,0.0,-1.0,0.0,0.0]
[1779164600826,51.45,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,51.45,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,51.45,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779164614283,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779164614310,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779164614924,51.45,76684.04,0.0,-1.0,0.0,0.0]
[1779164615931,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617082,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779164622911,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164623024,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164623057,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164624994,51.45,76674.22,0.0,-1.0,0.0,0.0]
[1779164627002,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779164627061,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779164627008,51.45,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,51.45,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,51.45,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,51.45,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,51.45,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,51.45,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,51.45,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,51.45,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,51.45,76665.42,0.0,-1.0,0.0,0.0]
[1779164638085,51.45,76666.46,0.0,-1.0,0.0,0.0]
[1779164643120,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644127,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779164647562,51.45,76671.07,0.0,-1.0,0.0,0.0]
[1779164647655,51.45,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,51.45,76678.87,0.0,-1.0,0.0,0.0]
[1779164651178,51.45,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,51.45,76673.55,0.0,-1.0,0.0,0.0]
[1779164653256,51.45,76673.55,0.0,-1.0,0.0,0.0]
[1779164653310,51.45,76673.55,0.0,-1.0,0.0,0.0]
[1779164653412,51.45,76671.3,0.0,-1.0,0.0,0.0]
[1779164659234,51.45,76671.75,0.0,-1.0,0.0,0.0]
[1779164660241,51.45,76674.91,0.0,-1.0,0.0,0.0]
[1779164661248,51.45,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,51.45,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,51.45,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,51.45,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,51.45,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,51.45,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,51.45,76677.27,0.0,-1.0,0.0,0.0]
[1779164684412,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779164689447,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,51.45,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,51.45,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,51.45,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,51.45,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,51.45,76683.99,0.0,-1.0,0.0,0.0]
[1779164702206,51.45,76683.99,0.0,-1.0,0.0,0.0]
[1779164703545,51.45,76684.56,0.0,-1.0,0.0,0.0]
[1779164707573,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,51.45,76674.31,0.0,-1.0,0.0,0.0]
[1779164711601,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779164713615,51.45,76684.63,0.0,-1.0,0.0,0.0]
[1779164716636,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164718650,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779164719657,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,51.45,76678.5,0.0,-1.0,0.0,0.0]
[1779164726707,51.45,76678.02,0.0,-1.0,0.0,0.0]
[1779164732749,51.45,76678.23,0.0,-1.0,0.0,0.0]
[1779164734763,51.45,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,51.45,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,51.45,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,51.45,76677.12,0.0,-1.0,0.0,0.0]
[1779164747855,51.45,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779164751883,51.45,76676.98,0.0,-1.0,0.0,0.0]
[1779164752890,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164757925,51.45,76678.1,0.0,-1.0,0.0,0.0]
[1779164762029,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779164762122,51.45,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,51.45,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,51.45,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779164777058,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,51.45,76675.41,0.0,-1.0,0.0,0.0]
[1779164780309,51.45,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,51.45,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,51.45,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779164788808,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,51.45,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779164791846,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779164791960,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,51.45,76662.19,0.0,-1.0,0.0,0.0]
[1779164795184,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779164797198,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779164798495,51.45,76660.67,0.0,-1.0,0.0,0.0]
[1779164801226,51.45,76660.09,0.0,-1.0,0.0,0.0]
[1779164802233,51.45,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779164805518,51.45,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,51.45,76659.54,0.0,-1.0,0.0,0.0]
[1779164809282,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779164814317,51.45,76652.96,0.0,-1.0,0.0,0.0]
[1779164815324,51.45,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,51.45,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,51.45,76653.49,0.0,-1.0,0.0,0.0]
[1779164819352,51.45,76652.91,0.0,-1.0,0.0,0.0]
[1779164820359,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,51.45,76651.4,0.0,-1.0,0.0,0.0]
[1779164824387,51.45,76650.81,0.0,-1.0,0.0,0.0]
[1779164825394,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,51.45,76650.55,0.0,-1.0,0.0,0.0]
[1779164831436,51.45,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779164835464,51.45,76652.78,0.0,-1.0,0.0,0.0]
[1779164837478,51.45,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,51.45,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,51.45,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,51.45,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,51.45,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,51.45,76661.08,0.0,-1.0,0.0,0.0]
[1779164844527,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,51.45,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,51.45,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,51.45,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,51.45,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,51.45,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,51.45,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,51.45,76660.75,0.0,-1.0,0.0,0.0]
[1779164859634,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,51.45,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779164864679,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,51.45,76667.05,0.0,-1.0,0.0,0.0]
[1779164867701,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779164868708,51.45,76669.88,0.0,-1.0,0.0,0.0]
[1779164870722,51.45,76669.2,0.0,-1.0,0.0,0.0]
[1779164875757,51.45,76669.24,0.0,-1.0,0.0,0.0]
[1779164878780,51.45,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779164884820,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779164889855,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779164894890,51.45,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779164900932,51.45,76664.74,0.0,-1.0,0.0,0.0]
[1779164903953,51.45,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,51.45,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,51.45,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,51.45,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,51.45,76672.58,0.0,-1.0,0.0,0.0]
[1779164923092,51.45,76673.31,0.0,-1.0,0.0,0.0]
[1779164924102,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,51.45,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,51.45,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779164933163,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164936184,51.45,76683.25,0.0,-1.0,0.0,0.0]
[1779164940212,51.45,76682.67,0.0,-1.0,0.0,0.0]
[1779164941219,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,51.45,76675.21,0.0,-1.0,0.0,0.0]
[1779164943410,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164949021,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779164949058,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779164949275,51.45,76668.99,0.0,-1.0,0.0,0.0]
[1779164954310,51.45,76669.1,0.0,-1.0,0.0,0.0]
[1779164956324,51.45,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,51.45,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,51.45,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,51.45,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779164971429,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,51.45,76673.45,0.0,-1.0,0.0,0.0]
[1779164975457,51.45,76674.07,0.0,-1.0,0.0,0.0]
[1779164980492,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,51.45,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,51.45,76675.7,0.0,-1.0,0.0,0.0]
[1779164991569,51.45,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,51.45,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,51.45,76678.38,0.0,-1.0,0.0,0.0]
[1779164997611,51.45,76678.94,0.0,-1.0,0.0,0.0]
[1779165000632,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,51.45,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,51.45,76683.14,0.0,-1.0,0.0,0.0]
[1779165004660,51.45,76686.11,0.0,-1.0,0.0,0.0]
[1779165005560,51.45,76686.11,0.0,-1.0,0.0,0.0]
[1779165005670,51.45,76686.11,0.0,-1.0,0.0,0.0]
[1779165005771,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,51.45,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779165009932,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779165010058,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779165010144,51.45,76686.27,0.0,-1.0,0.0,0.0]
[1779165012716,51.45,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,51.45,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779165018758,51.45,76685.44,0.0,-1.0,0.0,0.0]
[1779165021779,51.45,76686.08,0.0,-1.0,0.0,0.0]
[1779165022786,51.45,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,51.45,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,51.45,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,51.45,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,51.45,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,51.45,76702.57,0.0,-1.0,0.0,0.0]
[1779165035877,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,51.45,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,51.45,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779165043933,51.45,76708.17,0.0,-1.0,0.0,0.0]
[1779165044940,51.45,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779165047963,51.45,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779165051991,51.45,76719.81,0.0,-1.0,0.0,0.0]
[1779165055012,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779165058033,51.45,76722.28,0.0,-1.0,0.0,0.0]
[1779165059040,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779165061054,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779165062061,51.45,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,51.45,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,51.45,76725.06,0.0,-1.0,0.0,0.0]
[1779165069110,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779165071124,51.45,76724.0,0.0,-1.0,0.0,0.0]
[1779165073138,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779165078173,51.45,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,51.45,76720.56,0.0,-1.0,0.0,0.0]
[1779165082201,51.45,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,51.45,76724.07,0.0,-1.0,0.0,0.0]
[1779165090257,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779165091264,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,51.45,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779165102341,51.45,76728.05,0.0,-1.0,0.0,0.0]
[1779165107376,51.45,76726.55,0.0,-1.0,0.0,0.0]
[1779165112411,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779165114425,51.45,76727.62,0.0,-1.0,0.0,0.0]
[1779165116439,51.45,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165124495,51.45,76736.78,0.0,-1.0,0.0,0.0]
[1779165129530,51.45,76736.48,0.0,-1.0,0.0,0.0]
[1779165130537,51.45,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,51.45,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,51.45,76744.33,0.0,-1.0,0.0,0.0]
[1779165146649,51.45,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,51.45,76746.1,0.0,-1.0,0.0,0.0]
[1779165154705,51.45,76746.88,0.0,-1.0,0.0,0.0]
[1779165155712,51.45,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,51.45,76749.41,0.0,-1.0,0.0,0.0]
[1779165162761,51.45,76748.76,0.0,-1.0,0.0,0.0]
[1779165164775,51.45,76749.49,0.0,-1.0,0.0,0.0]
[1779165167796,51.45,76750.18,0.0,-1.0,0.0,0.0]
[1779165170817,51.45,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,51.45,76747.11,0.0,-1.0,0.0,0.0]
[1779165174845,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779165177866,51.45,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779165186027,51.45,76727.65,0.0,-1.0,0.0,0.0]
[1779165190957,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,51.45,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,51.45,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779165198006,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,51.45,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,51.45,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,51.45,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,51.45,76749.15,0.0,-1.0,0.0,0.0]
[1779165210094,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,51.45,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,51.45,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,51.45,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,51.45,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,51.45,76759.86,0.0,-1.0,0.0,0.0]
[1779165223184,51.45,76760.02,0.0,-1.0,0.0,0.0]
[1779165224863,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779165225058,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779165225198,51.45,76760.37,0.0,-1.0,0.0,0.0]
[1779165227212,51.45,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,51.45,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,51.45,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,51.45,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,51.45,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,51.45,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,51.45,76750.95,0.0,-1.0,0.0,0.0]
[1779165243355,51.45,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,51.45,76754.54,0.0,-1.0,0.0,0.0]
[1779165245709,51.45,76756.8,0.0,-1.0,0.0,0.0]
[1779165247383,51.45,76757.84,0.0,-1.0,0.0,0.0]
[1779165248390,51.45,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779165252073,51.45,76760.6,0.0,-1.0,0.0,0.0]
[1779165252309,51.45,76760.6,0.0,-1.0,0.0,0.0]
[1779165252418,51.45,76761.04,0.0,-1.0,0.0,0.0]
[1779165256446,51.45,76760.23,0.0,-1.0,0.0,0.0]
[1779165258460,51.45,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779165265874,51.45,76759.34,0.0,-1.0,0.0,0.0]
[1779165266059,51.45,76759.34,0.0,-1.0,0.0,0.0]
[1779165266517,51.45,76759.42,0.0,-1.0,0.0,0.0]
[1779165268530,51.45,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,51.45,76758.49,0.0,-1.0,0.0,0.0]
[1779165276586,51.45,76758.99,0.0,-1.0,0.0,0.0]
[1779165277593,51.45,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,51.45,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,51.45,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,51.45,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,51.45,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,51.45,76752.81,0.0,-1.0,0.0,0.0]
[1779165297733,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,51.45,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,51.45,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,51.45,76751.48,0.0,-1.0,0.0,0.0]
[1779165303775,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,51.45,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,51.45,76756.4,0.0,-1.0,0.0,0.0]
[1779165311831,51.45,76756.59,0.0,-1.0,0.0,0.0]
[1779165312838,51.45,76754.91,0.0,-1.0,0.0,0.0]
[1779165315859,51.45,76754.31,0.0,-1.0,0.0,0.0]
[1779165317873,51.45,76755.35,0.0,-1.0,0.0,0.0]
[1779165319887,51.45,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,51.45,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,51.45,76766.78,0.0,-1.0,0.0,0.0]
[1779165325649,51.45,76766.78,0.0,-1.0,0.0,0.0]
[1779165325688,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779165328950,51.45,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,51.45,76781.43,0.0,-1.0,0.0,0.0]
[1779165330964,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779165338013,51.45,76783.29,0.0,-1.0,0.0,0.0]
[1779165339151,51.45,76783.29,0.0,-1.0,0.0,0.0]
[1779165341034,51.45,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779165348083,51.45,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,51.45,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,51.45,76798.21,0.0,-1.0,0.0,0.0]
[1779165353118,51.45,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,51.45,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,51.45,76801.9,0.0,-1.0,0.0,0.0]
[1779165362181,51.45,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,51.45,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,51.45,76811.15,0.0,-1.0,0.0,0.0]
[1779165366209,51.45,76811.7,0.0,-1.0,0.0,0.0]
[1779165367216,51.45,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,51.45,76812.29,0.0,-1.0,0.0,0.0]
[1779165378293,51.45,76812.76,0.0,-1.0,0.0,0.0]
[1779165379300,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,51.45,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,51.45,76819.65,0.0,-1.0,0.0,0.0]
[1779165387356,51.45,76819.07,0.0,-1.0,0.0,0.0]
[1779165388363,51.45,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,51.45,76821.46,0.0,-1.0,0.0,0.0]
[1779165392391,51.45,76822.03,0.0,-1.0,0.0,0.0]
[1779165393398,51.45,76825.05,0.0,-1.0,0.0,0.0]
[1779165395412,51.45,76825.81,0.0,-1.0,0.0,0.0]
[1779165400447,51.45,76825.74,0.0,-1.0,0.0,0.0]
[1779165401454,51.45,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779165405482,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779165407973,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779165408059,51.45,76818.24,0.0,-1.0,0.0,0.0]
[1779165408503,51.45,76818.23,0.0,-1.0,0.0,0.0]
[1779165410517,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165418573,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779165421329,51.45,76815.34,0.0,-1.0,0.0,0.0]
[1779165421561,51.45,76815.34,0.0,-1.0,0.0,0.0]
[1779165421594,51.45,76815.54,0.0,-1.0,0.0,0.0]
[1779165425624,51.45,76816.21,0.0,-1.0,0.0,0.0]
[1779165430660,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165443751,51.45,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,51.45,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,51.45,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,51.45,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,51.45,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,51.45,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,51.45,76796.67,0.0,-1.0,0.0,0.0]
[1779165452814,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779165453821,51.45,76796.85,0.0,-1.0,0.0,0.0]
[1779165460870,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779165461877,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,51.45,76796.48,0.0,-1.0,0.0,0.0]
[1779165466912,51.45,76795.48,0.0,-1.0,0.0,0.0]
[1779165467919,51.45,76796.08,0.0,-1.0,0.0,0.0]
[1779165472954,51.45,76795.94,0.0,-1.0,0.0,0.0]
[1779165475975,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779165477989,51.45,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,51.45,76793.94,0.0,-1.0,0.0,0.0]
[1779165482017,51.45,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,51.45,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,51.45,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,51.45,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,51.45,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,51.45,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,51.45,76792.67,0.0,-1.0,0.0,0.0]
[1779165501150,51.45,76793.23,0.0,-1.0,0.0,0.0]
[1779165506186,51.45,76792.89,0.0,-1.0,0.0,0.0]
[1779165508200,51.45,76793.85,0.0,-1.0,0.0,0.0]
[1779165511221,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,51.45,76792.26,0.0,-1.0,0.0,0.0]
[1779165515249,51.45,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,51.45,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,51.45,76787.3,0.0,-1.0,0.0,0.0]
[1779165519277,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165524312,51.45,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,51.45,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,51.45,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,51.45,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,51.45,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,51.45,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,51.45,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779165546467,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,51.45,76772.41,0.0,-1.0,0.0,0.0]
[1779165551502,51.45,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779165555530,51.45,76780.21,0.0,-1.0,0.0,0.0]
[1779165559558,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,51.45,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,51.45,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,51.45,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,51.45,76793.41,0.0,-1.0,0.0,0.0]
[1779165566909,51.45,76794.23,0.0,-1.0,0.0,0.0]
[1779165567614,51.45,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,51.45,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,51.45,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,51.45,76799.69,0.0,-1.0,0.0,0.0]
[1779165575670,51.45,76799.12,0.0,-1.0,0.0,0.0]
[1779165577684,51.45,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,51.45,76801.31,0.0,-1.0,0.0,0.0]
[1779165587754,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779165592789,51.45,76800.39,0.0,-1.0,0.0,0.0]
[1779165594803,51.45,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,51.45,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,51.45,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,51.45,76790.44,0.0,-1.0,0.0,0.0]
[1779165601852,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779165604873,51.45,76790.85,0.0,-1.0,0.0,0.0]
[1779165609917,51.45,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,51.45,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,51.45,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,51.45,76804.35,0.0,-1.0,0.0,0.0]
[1779165617971,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779165618978,51.45,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,51.45,76812.5,0.0,-1.0,0.0,0.0]
[1779165621999,51.45,76813.13,0.0,-1.0,0.0,0.0]
[1779165623006,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,51.45,76836.29,0.0,-1.0,0.0,0.0]
[1779165626031,51.45,76837.18,0.0,-1.0,0.0,0.0]
[1779165631066,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779165638501,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165643597,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165643807,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165644157,51.45,76838.99,0.0,-1.0,0.0,0.0]
[1779165651206,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779165654227,51.45,76838.65,0.0,-1.0,0.0,0.0]
[1779165656241,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,51.45,76840.03,0.0,-1.0,0.0,0.0]
[1779165665304,51.45,76841.53,0.0,-1.0,0.0,0.0]
[1779165670345,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779165674379,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779165675385,51.45,76846.06,0.0,-1.0,0.0,0.0]
[1779165676392,51.45,76850.07,0.0,-1.0,0.0,0.0]
[1779165678406,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680420,51.45,76849.85,0.0,-1.0,0.0,0.0]
[1779165683441,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165684448,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779165685455,51.45,76851.11,0.0,-1.0,0.0,0.0]
[1779165686462,51.45,76852.04,0.0,-1.0,0.0,0.0]
[1779165687469,51.45,76851.46,0.0,-1.0,0.0,0.0]
[1779165691498,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779165693511,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779165695243,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779165695525,51.45,76840.5,0.0,-1.0,0.0,0.0]
[1779165697539,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779165698546,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779165699553,51.45,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,51.45,76835.5,0.0,-1.0,0.0,0.0]
[1779165709623,51.45,76835.47,0.0,-1.0,0.0,0.0]
[1779165714658,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,51.45,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,51.45,76834.3,0.0,-1.0,0.0,0.0]
[1779165727749,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779165728756,51.45,76834.19,0.0,-1.0,0.0,0.0]
[1779165731777,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76830.71,0.0,-1.0,0.0,0.0]
[1779165746882,51.45,76828.65,0.0,-1.0,0.0,0.0]
[1779165747889,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165748897,51.45,76828.22,0.0,-1.0,0.0,0.0]
[1779165749903,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165751917,51.45,76825.34,0.0,-1.0,0.0,0.0]
[1779165756953,51.45,76825.77,0.0,-1.0,0.0,0.0]
[1779165761988,51.45,76826.45,0.0,-1.0,0.0,0.0]
[1779165768031,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,51.45,76826.31,0.0,-1.0,0.0,0.0]
[1779165777096,51.45,76825.0,0.0,-1.0,0.0,0.0]
[1779165782130,51.45,76825.54,0.0,-1.0,0.0,0.0]
[1779165784144,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779165785151,51.45,76831.15,0.0,-1.0,0.0,0.0]
[1779165787165,51.45,76830.51,0.0,-1.0,0.0,0.0]
[1779165790186,51.45,76831.54,0.0,-1.0,0.0,0.0]
[1779165795221,51.45,76831.97,0.0,-1.0,0.0,0.0]
[1779165800256,51.45,76832.4,0.0,-1.0,0.0,0.0]
[1779165803277,51.45,76830.94,0.0,-1.0,0.0,0.0]
[1779165804284,51.45,76827.52,0.0,-1.0,0.0,0.0]
[1779165805291,51.45,76826.2,0.0,-1.0,0.0,0.0]
[1779165812340,51.45,76826.06,0.0,-1.0,0.0,0.0]
[1779165817375,51.45,76826.4,0.0,-1.0,0.0,0.0]
[1779165822410,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165828452,51.45,76827.87,0.0,-1.0,0.0,0.0]
[1779165832480,51.45,76828.44,0.0,-1.0,0.0,0.0]
[1779165837515,51.45,76828.4,0.0,-1.0,0.0,0.0]
[1779165842552,51.45,76828.26,0.0,-1.0,0.0,0.0]
[1779165845573,51.45,76827.48,0.0,-1.0,0.0,0.0]
[1779165846580,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779165851615,51.45,76827.77,0.0,-1.0,0.0,0.0]
[1779165855643,51.45,76828.34,0.0,-1.0,0.0,0.0]
[1779165860678,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779165867727,51.45,76830.41,0.0,-1.0,0.0,0.0]
[1779165871755,51.45,76828.22,0.0,-1.0,0.0,0.0]
[1779165879074,51.45,76828.18,0.0,-1.0,0.0,0.0]
[1779165879308,51.45,76828.18,0.0,-1.0,0.0,0.0]
[1779165879409,51.45,76828.18,0.0,-1.0,0.0,0.0]
[1779165884847,51.45,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,51.45,76824.05,0.0,-1.0,0.0,0.0]
[1779165891897,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779165892904,51.45,76827.21,0.0,-1.0,0.0,0.0]
[1779165893911,51.45,76826.2,0.0,-1.0,0.0,0.0]
[1779165896932,51.45,76824.87,0.0,-1.0,0.0,0.0]
[1779165901967,51.45,76824.72,0.0,-1.0,0.0,0.0]
[1779165902974,51.45,76825.36,0.0,-1.0,0.0,0.0]
[1779165905995,51.45,76829.28,0.0,-1.0,0.0,0.0]
[1779165907002,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779165911032,51.45,76834.16,0.0,-1.0,0.0,0.0]
[1779165912039,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779165917074,51.45,76842.82,0.0,-1.0,0.0,0.0]
[1779165919088,51.45,76843.37,0.0,-1.0,0.0,0.0]
[1779165921102,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779165923116,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779165925130,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779165926137,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779165927144,51.45,76855.61,0.0,-1.0,0.0,0.0]
[1779165931172,51.45,76855.59,0.0,-1.0,0.0,0.0]
[1779165932179,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779165933186,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779165936207,51.45,76849.81,0.0,-1.0,0.0,0.0]
[1779165938221,51.45,76850.49,0.0,-1.0,0.0,0.0]
[1779165943256,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779165947284,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779165950305,51.45,76850.43,0.0,-1.0,0.0,0.0]
[1779165951312,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779165957354,51.45,76851.29,0.0,-1.0,0.0,0.0]
[1779165958361,51.45,76851.91,0.0,-1.0,0.0,0.0]
[1779165960375,51.45,76852.47,0.0,-1.0,0.0,0.0]
[1779165965410,51.45,76857.58,0.0,-1.0,0.0,0.0]
[1779165966417,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779165968431,51.45,76863.96,0.0,-1.0,0.0,0.0]
[1779165969438,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779165970445,51.45,76865.35,0.0,-1.0,0.0,0.0]
[1779165973466,51.45,76866.0,0.0,-1.0,0.0,0.0]
[1779165975480,51.45,76866.85,0.0,-1.0,0.0,0.0]
[1779165978501,51.45,76867.54,0.0,-1.0,0.0,0.0]
[1779165979508,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779165980519,51.45,76867.5,0.0,-1.0,0.0,0.0]
[1779165985554,51.45,76867.8,0.0,-1.0,0.0,0.0]
[1779165987568,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779165988575,51.45,76862.51,0.0,-1.0,0.0,0.0]
[1779165989582,51.45,76859.49,0.0,-1.0,0.0,0.0]
[1779165990589,51.45,76856.03,0.0,-1.0,0.0,0.0]
[1779165991596,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165992603,51.45,76849.38,0.0,-1.0,0.0,0.0]
[1779165993610,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,51.45,76839.15,0.0,-1.0,0.0,0.0]
[1779165995624,51.45,76835.73,0.0,-1.0,0.0,0.0]
[1779165997322,51.45,76830.92,0.0,-1.0,0.0,0.0]
[1779165998645,51.45,76831.5,0.0,-1.0,0.0,0.0]
[1779165999652,51.45,76832.15,0.0,-1.0,0.0,0.0]
[1779166000659,51.45,76830.97,0.0,-1.0,0.0,0.0]
[1779166001685,51.45,76830.97,0.0,-1.0,0.0,0.0]
[1779166001808,51.45,76830.97,0.0,-1.0,0.0,0.0]
[1779166001910,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779166002673,51.45,76832.19,0.0,-1.0,0.0,0.0]
[1779166003680,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779166007710,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779166008717,51.45,76837.17,0.0,-1.0,0.0,0.0]
[1779166009724,51.45,76835.5,0.0,-1.0,0.0,0.0]
[1779166010731,51.45,76830.28,0.0,-1.0,0.0,0.0]
[1779166013752,51.45,76829.59,0.0,-1.0,0.0,0.0]
[1779166017780,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779166019794,51.45,76827.28,0.0,-1.0,0.0,0.0]
[1779166021808,51.45,76825.93,0.0,-1.0,0.0,0.0]
[1779166025837,51.45,76828.15,0.0,-1.0,0.0,0.0]
[1779166029865,51.45,76827.11,0.0,-1.0,0.0,0.0]
[1779166033893,51.45,76827.99,0.0,-1.0,0.0,0.0]
[1779166035907,51.45,76828.95,0.0,-1.0,0.0,0.0]
[1779166038928,51.45,76829.96,0.0,-1.0,0.0,0.0]
[1779166041949,51.45,76830.79,0.0,-1.0,0.0,0.0]
[1779166043963,51.45,76832.86,0.0,-1.0,0.0,0.0]
[1779166044970,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779166045977,51.45,76833.07,0.0,-1.0,0.0,0.0]
[1779166046984,51.45,76831.91,0.0,-1.0,0.0,0.0]
[1779166051012,51.45,76829.18,0.0,-1.0,0.0,0.0]
[1779166052019,51.45,76827.09,0.0,-1.0,0.0,0.0]
[1779166054033,51.45,76824.35,0.0,-1.0,0.0,0.0]
[1779166055040,51.45,76821.84,0.0,-1.0,0.0,0.0]
[1779166057054,51.45,76821.15,0.0,-1.0,0.0,0.0]
[1779166059068,51.45,76819.5,0.0,-1.0,0.0,0.0]
[1779166060075,51.45,76818.95,0.0,-1.0,0.0,0.0]
[1779166062090,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779166063097,51.45,76812.79,0.0,-1.0,0.0,0.0]
[1779166067125,51.45,76811.79,0.0,-1.0,0.0,0.0]
[1779166070148,51.45,76810.9,0.0,-1.0,0.0,0.0]
[1779166072173,51.45,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779166078215,51.45,76841.72,0.0,-1.0,0.0,0.0]
[1779166081236,51.45,76842.7,0.0,-1.0,0.0,0.0]
[1779166082243,51.45,76839.53,0.0,-1.0,0.0,0.0]
[1779166083250,51.45,76837.37,0.0,-1.0,0.0,0.0]
[1779166084257,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779166085264,51.45,76834.87,0.0,-1.0,0.0,0.0]
[1779166087278,51.45,76831.87,0.0,-1.0,0.0,0.0]
[1779166088285,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779166093320,51.45,76830.41,0.0,-1.0,0.0,0.0]
[1779166094327,51.45,76829.85,0.0,-1.0,0.0,0.0]
[1779166096341,51.45,76827.62,0.0,-1.0,0.0,0.0]
[1779166097348,51.45,76826.98,0.0,-1.0,0.0,0.0]
[1779166102383,51.45,76825.42,0.0,-1.0,0.0,0.0]
[1779166103390,51.45,76824.78,0.0,-1.0,0.0,0.0]
[1779166104397,51.45,76824.02,0.0,-1.0,0.0,0.0]
[1779166105404,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779166106411,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779166110439,51.45,76829.63,0.0,-1.0,0.0,0.0]
[1779166111446,51.45,76828.09,0.0,-1.0,0.0,0.0]
[1779166115474,51.45,76828.89,0.0,-1.0,0.0,0.0]
[1779166120509,51.45,76829.14,0.0,-1.0,0.0,0.0]
[1779166124537,51.45,76832.04,0.0,-1.0,0.0,0.0]
[1779166125544,51.45,76835.14,0.0,-1.0,0.0,0.0]
[1779166126551,51.45,76835.86,0.0,-1.0,0.0,0.0]
[1779166127558,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779166128565,51.45,76838.37,0.0,-1.0,0.0,0.0]
[1779166129572,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779166130579,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779166131586,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,51.45,76843.01,0.0,-1.0,0.0,0.0]
[1779166140650,51.45,76843.9,0.0,-1.0,0.0,0.0]
[1779166141658,51.45,76845.0,0.0,-1.0,0.0,0.0]
[1779166142664,51.45,76847.23,0.0,-1.0,0.0,0.0]
[1779166145685,51.45,76844.56,0.0,-1.0,0.0,0.0]
[1779166147699,51.45,76843.99,0.0,-1.0,0.0,0.0]
[1779166148706,51.45,76843.12,0.0,-1.0,0.0,0.0]
[1779166149713,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779166154749,51.45,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,51.45,76844.12,0.0,-1.0,0.0,0.0]
[1779166161798,51.45,76846.54,0.0,-1.0,0.0,0.0]
[1779166162805,51.45,76850.23,0.0,-1.0,0.0,0.0]
[1779166163812,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779166166833,51.45,76848.64,0.0,-1.0,0.0,0.0]
[1779166170862,51.45,76847.61,0.0,-1.0,0.0,0.0]
[1779166171870,51.45,76846.68,0.0,-1.0,0.0,0.0]
[1779166172876,51.45,76847.65,0.0,-1.0,0.0,0.0]
[1779166173883,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779166178918,51.45,76847.34,0.0,-1.0,0.0,0.0]
[1779166183955,51.45,76847.92,0.0,-1.0,0.0,0.0]
[1779166188990,51.45,76847.81,0.0,-1.0,0.0,0.0]
[1779166193021,51.45,76847.3,0.0,-1.0,0.0,0.0]
[1779166194028,51.45,76843.73,0.0,-1.0,0.0,0.0]
[1779166195035,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166197049,51.45,76840.53,0.0,-1.0,0.0,0.0]
[1779166198056,51.45,76842.49,0.0,-1.0,0.0,0.0]
[1779166202084,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779166204098,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779166208126,51.45,76840.81,0.0,-1.0,0.0,0.0]
[1779166212154,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779166214168,51.45,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,51.45,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779166225245,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779166226252,51.45,76830.44,0.0,-1.0,0.0,0.0]
[1779166230280,51.45,76829.56,0.0,-1.0,0.0,0.0]
[1779166231287,51.45,76827.32,0.0,-1.0,0.0,0.0]
[1779166232294,51.45,76824.5,0.0,-1.0,0.0,0.0]
[1779166233302,51.45,76825.01,0.0,-1.0,0.0,0.0]
[1779166237329,51.45,76825.55,0.0,-1.0,0.0,0.0]
[1779166244378,51.45,76825.8,0.0,-1.0,0.0,0.0]
[1779166249413,51.45,76826.28,0.0,-1.0,0.0,0.0]
[1779166251427,51.45,76827.0,0.0,-1.0,0.0,0.0]
[1779166256462,51.45,76827.38,0.0,-1.0,0.0,0.0]
[1779166261497,51.45,76826.55,0.0,-1.0,0.0,0.0]
[1779166268546,51.45,76827.16,0.0,-1.0,0.0,0.0]
[1779166272574,51.45,76826.64,0.0,-1.0,0.0,0.0]
[1779166277609,51.45,76827.03,0.0,-1.0,0.0,0.0]
[1779166282644,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779166285665,51.45,76842.41,0.0,-1.0,0.0,0.0]
[1779166286672,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779166287679,51.45,76847.04,0.0,-1.0,0.0,0.0]
[1779166288686,51.45,76850.92,0.0,-1.0,0.0,0.0]
[1779166289693,51.45,76852.71,0.0,-1.0,0.0,0.0]
[1779166290700,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779166291707,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779166294728,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779166295735,51.45,76864.73,0.0,-1.0,0.0,0.0]
[1779166296742,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297749,51.45,76868.31,0.0,-1.0,0.0,0.0]
[1779166298756,51.45,76869.38,0.0,-1.0,0.0,0.0]
[1779166299763,51.45,76870.9,0.0,-1.0,0.0,0.0]
[1779166304798,51.45,76870.62,0.0,-1.0,0.0,0.0]
[1779166309833,51.45,76868.54,0.0,-1.0,0.0,0.0]
[1779166310890,51.45,76868.54,0.0,-1.0,0.0,0.0]
[1779166310841,51.45,76863.94,0.0,-1.0,0.0,0.0]
[1779166311848,51.45,76858.4,0.0,-1.0,0.0,0.0]
[1779166312855,51.45,76856.82,0.0,-1.0,0.0,0.0]
[1779166313862,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314899,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314869,51.45,76860.21,0.0,-1.0,0.0,0.0]
[1779166318897,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320911,51.45,76872.0,0.0,-1.0,0.0,0.0]
[1779166324024,51.45,76871.89,0.0,-1.0,0.0,0.0]
[1779166324057,51.45,76871.89,0.0,-1.0,0.0,0.0]
[1779166324942,51.45,76873.69,0.0,-1.0,0.0,0.0]
[1779166326152,51.45,76873.69,0.0,-1.0,0.0,0.0]
[1779166326226,51.45,76874.67,0.0,-1.0,0.0,0.0]
[1779166327061,51.45,76874.67,0.0,-1.0,0.0,0.0]
[1779166327073,51.45,76878.29,0.0,-1.0,0.0,0.0]
[1779166327961,51.45,76879.09,0.0,-1.0,0.0,0.0]
[1779166332628,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779166334330,51.45,76879.84,0.0,-1.0,0.0,0.0]
[1779166334559,51.45,76879.84,0.0,-1.0,0.0,0.0]
[1779166334660,51.45,76879.36,0.0,-1.0,0.0,0.0]
[1779166335010,51.45,76877.99,0.0,-1.0,0.0,0.0]
[1779166336017,51.45,76881.82,0.0,-1.0,0.0,0.0]
[1779166341055,51.45,76881.86,0.0,-1.0,0.0,0.0]
[1779166344076,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166345083,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166349111,51.45,76876.69,0.0,-1.0,0.0,0.0]
[1779166350118,51.45,76879.04,0.0,-1.0,0.0,0.0]
[1779166352132,51.45,76878.63,0.0,-1.0,0.0,0.0]
[1779166355154,51.45,76876.43,0.0,-1.0,0.0,0.0]
[1779166356161,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779166357168,51.45,76877.79,0.0,-1.0,0.0,0.0]
[1779166358176,51.45,76876.34,0.0,-1.0,0.0,0.0]
[1779166362203,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779166363210,51.45,76869.22,0.0,-1.0,0.0,0.0]
[1779166364217,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779166365224,51.45,76864.13,0.0,-1.0,0.0,0.0]
[1779166368246,51.45,76863.47,0.0,-1.0,0.0,0.0]
[1779166374288,51.45,76863.92,0.0,-1.0,0.0,0.0]
[1779166375295,51.45,76860.41,0.0,-1.0,0.0,0.0]
[1779166376302,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779166379323,51.45,76857.02,0.0,-1.0,0.0,0.0]
[1779166380330,51.45,76857.55,0.0,-1.0,0.0,0.0]
[1779166382344,51.45,76858.87,0.0,-1.0,0.0,0.0]
[1779166383351,51.45,76860.81,0.0,-1.0,0.0,0.0]
[1779166384358,51.45,76863.8,0.0,-1.0,0.0,0.0]
[1779166385365,51.45,76866.19,0.0,-1.0,0.0,0.0]
[1779166386372,51.45,76868.9,0.0,-1.0,0.0,0.0]
[1779166387379,51.45,76869.86,0.0,-1.0,0.0,0.0]
[1779166388386,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779166389393,51.45,76868.0,0.0,-1.0,0.0,0.0]
[1779166390400,51.45,76866.18,0.0,-1.0,0.0,0.0]
[1779166393421,51.45,76866.85,0.0,-1.0,0.0,0.0]
[1779166395704,51.45,76867.13,0.0,-1.0,0.0,0.0]
[1779166395807,51.45,76867.13,0.0,-1.0,0.0,0.0]
[1779166395909,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779166396442,51.45,76867.54,0.0,-1.0,0.0,0.0]
[1779166398456,51.45,76866.35,0.0,-1.0,0.0,0.0]
[1779166399463,51.45,76865.81,0.0,-1.0,0.0,0.0]
[1779166405505,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166407519,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166409533,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166411547,51.45,76865.92,0.0,-1.0,0.0,0.0]
[1779166414568,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166415575,51.45,76866.3,0.0,-1.0,0.0,0.0]
[1779166419603,51.45,76865.79,0.0,-1.0,0.0,0.0]
[1779166420610,51.45,76867.06,0.0,-1.0,0.0,0.0]
[1779166427659,51.45,76867.03,0.0,-1.0,0.0,0.0]
[1779166429673,51.45,76866.24,0.0,-1.0,0.0,0.0]
[1779166434708,51.45,76865.99,0.0,-1.0,0.0,0.0]
[1779166440750,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779166441757,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779166442764,51.45,76873.51,0.0,-1.0,0.0,0.0]
[1779166443771,51.45,76878.0,0.0,-1.0,0.0,0.0]
[1779166444778,51.45,76879.42,0.0,-1.0,0.0,0.0]
[1779166445785,51.45,76880.52,0.0,-1.0,0.0,0.0]
[1779166446792,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779166451827,51.45,76882.12,0.0,-1.0,0.0,0.0]
[1779166453841,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779166456862,51.45,76877.89,0.0,-1.0,0.0,0.0]
[1779166457869,51.45,76874.26,0.0,-1.0,0.0,0.0]
[1779166458876,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779166459883,51.45,76868.07,0.0,-1.0,0.0,0.0]
[1779166462904,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166463911,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779166464918,51.45,76870.43,0.0,-1.0,0.0,0.0]
[1779166469953,51.45,76870.56,0.0,-1.0,0.0,0.0]
[1779166470960,51.45,76871.27,0.0,-1.0,0.0,0.0]
[1779166472974,51.45,76872.24,0.0,-1.0,0.0,0.0]
[1779166473981,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166474965,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166475995,51.45,76873.77,0.0,-1.0,0.0,0.0]
[1779166477002,51.45,76874.68,0.0,-1.0,0.0,0.0]
[1779166478977,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166481030,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166482037,51.45,76877.05,0.0,-1.0,0.0,0.0]
[1779166483044,51.45,76876.54,0.0,-1.0,0.0,0.0]
[1779166488079,51.45,76876.26,0.0,-1.0,0.0,0.0]
[1779166492107,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493251,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493308,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493352,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779166497142,51.45,76871.05,0.0,-1.0,0.0,0.0]
[1779166502177,51.45,76871.52,0.0,-1.0,0.0,0.0]
[1779166503184,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779166505198,51.45,76871.58,0.0,-1.0,0.0,0.0]
[1779166510233,51.45,76871.78,0.0,-1.0,0.0,0.0]
[1779166512248,51.45,76873.33,0.0,-1.0,0.0,0.0]
[1779166513254,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779166515268,51.45,76875.59,0.0,-1.0,0.0,0.0]
[1779166517282,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779166522317,51.45,76875.17,0.0,-1.0,0.0,0.0]
[1779166527352,51.45,76875.28,0.0,-1.0,0.0,0.0]
[1779166530373,51.45,76874.79,0.0,-1.0,0.0,0.0]
[1779166531380,51.45,76874.85,0.0,-1.0,0.0,0.0]
[1779166533394,51.45,76875.43,0.0,-1.0,0.0,0.0]
[1779166534401,51.45,76876.08,0.0,-1.0,0.0,0.0]
[1779166535409,51.45,76875.11,0.0,-1.0,0.0,0.0]
[1779166537424,51.45,76874.5,0.0,-1.0,0.0,0.0]
[1779166540445,51.45,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,51.45,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779166552542,51.45,76870.02,0.0,-1.0,0.0,0.0]
[1779166553549,51.45,76872.71,0.0,-1.0,0.0,0.0]
[1779166555563,51.45,76867.16,0.0,-1.0,0.0,0.0]
[1779166556570,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166561605,51.45,76868.58,0.0,-1.0,0.0,0.0]
[1779166566640,51.45,76866.89,0.0,-1.0,0.0,0.0]
[1779166570668,51.45,76867.42,0.0,-1.0,0.0,0.0]
[1779166571675,51.45,76870.89,0.0,-1.0,0.0,0.0]
[1779166572682,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166573689,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166575703,51.45,76877.94,0.0,-1.0,0.0,0.0]
[1779166576711,51.45,76878.78,0.0,-1.0,0.0,0.0]
[1779166579731,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166580738,51.45,76880.15,0.0,-1.0,0.0,0.0]
[1779166581745,51.45,76881.56,0.0,-1.0,0.0,0.0]
[1779166582752,51.45,76882.97,0.0,-1.0,0.0,0.0]
[1779166583759,51.45,76884.66,0.0,-1.0,0.0,0.0]
[1779166585773,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779166586780,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779166587787,51.45,76882.15,0.0,-1.0,0.0,0.0]
[1779166589801,51.45,76881.54,0.0,-1.0,0.0,0.0]
[1779166590808,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779166591815,51.45,76880.77,0.0,-1.0,0.0,0.0]
[1779166595843,51.45,76882.79,0.0,-1.0,0.0,0.0]
[1779166596850,51.45,76885.11,0.0,-1.0,0.0,0.0]
[1779166598864,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779166601885,51.45,76885.06,0.0,-1.0,0.0,0.0]
[1779166603899,51.45,76884.11,0.0,-1.0,0.0,0.0]
[1779166606920,51.45,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,51.45,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779166621022,51.45,76883.05,0.0,-1.0,0.0,0.0]
[1779166622029,51.45,76883.7,0.0,-1.0,0.0,0.0]
[1779166623036,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779166626057,51.45,76879.5,0.0,-1.0,0.0,0.0]
[1779166627064,51.45,76878.23,0.0,-1.0,0.0,0.0]
[1779166628071,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166629078,51.45,76876.4,0.0,-1.0,0.0,0.0]
[1779166634113,51.45,76875.34,0.0,-1.0,0.0,0.0]
[1779166636127,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166638141,51.45,76875.49,0.0,-1.0,0.0,0.0]
[1779166642169,51.45,76874.13,0.0,-1.0,0.0,0.0]
[1779166643176,51.45,76871.3,0.0,-1.0,0.0,0.0]
[1779166644183,51.45,76869.69,0.0,-1.0,0.0,0.0]
[1779166645190,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779166646197,51.45,76871.17,0.0,-1.0,0.0,0.0]
[1779166650225,51.45,76871.81,0.0,-1.0,0.0,0.0]
[1779166651232,51.45,76871.98,0.0,-1.0,0.0,0.0]
[1779166654253,51.45,76869.18,0.0,-1.0,0.0,0.0]
[1779166658281,51.45,76868.25,0.0,-1.0,0.0,0.0]
[1779166659288,51.45,76866.91,0.0,-1.0,0.0,0.0]
[1779166660295,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779166661302,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166662309,51.45,76863.68,0.0,-1.0,0.0,0.0]
[1779166663316,51.45,76862.8,0.0,-1.0,0.0,0.0]
[1779166664323,51.45,76863.41,0.0,-1.0,0.0,0.0]
[1779166669358,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779166674393,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,51.45,76863.01,0.0,-1.0,0.0,0.0]
[1779166681442,51.45,76860.15,0.0,-1.0,0.0,0.0]
[1779166685470,51.45,76860.89,0.0,-1.0,0.0,0.0]
[1779166687484,51.45,76860.41,0.0,-1.0,0.0,0.0]
[1779166688491,51.45,76859.84,0.0,-1.0,0.0,0.0]
[1779166691512,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779166693526,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779166694533,51.45,76861.02,0.0,-1.0,0.0,0.0]
[1779166696547,51.45,76861.55,0.0,-1.0,0.0,0.0]
[1779166698561,51.45,76862.16,0.0,-1.0,0.0,0.0]
[1779166699568,51.45,76861.61,0.0,-1.0,0.0,0.0]
[1779166704603,51.45,76861.49,0.0,-1.0,0.0,0.0]
[1779166709638,51.45,76861.42,0.0,-1.0,0.0,0.0]
[1779166711652,51.45,76861.64,0.0,-1.0,0.0,0.0]
[1779166712659,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779166713666,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166715170,51.45,76864.99,0.0,-1.0,0.0,0.0]
[1779166717694,51.45,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,51.45,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779166736827,51.45,76862.1,0.0,-1.0,0.0,0.0]
[1779166737834,51.45,76860.17,0.0,-1.0,0.0,0.0]
[1779166738841,51.45,76859.55,0.0,-1.0,0.0,0.0]
[1779166739848,51.45,76860.69,0.0,-1.0,0.0,0.0]
[1779166740855,51.45,76862.47,0.0,-1.0,0.0,0.0]
[1779166741862,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779166746897,51.45,76861.11,0.0,-1.0,0.0,0.0]
[1779166747904,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779166749918,51.45,76863.11,0.0,-1.0,0.0,0.0]
[1779166750925,51.45,76861.99,0.0,-1.0,0.0,0.0]
[1779166752939,51.45,76860.74,0.0,-1.0,0.0,0.0]
[1779166755960,51.45,76862.2,0.0,-1.0,0.0,0.0]
[1779166757974,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166758981,51.45,76866.05,0.0,-1.0,0.0,0.0]
[1779166759988,51.45,76867.2,0.0,-1.0,0.0,0.0]
[1779166763009,51.45,76868.4,0.0,-1.0,0.0,0.0]
[1779166766030,51.45,76869.07,0.0,-1.0,0.0,0.0]
[1779166771065,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779166772073,51.45,76871.1,0.0,-1.0,0.0,0.0]
[1779166773079,51.45,76872.42,0.0,-1.0,0.0,0.0]
[1779166775093,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779166776100,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779166778114,51.45,76872.2,0.0,-1.0,0.0,0.0]
[1779166782142,51.45,76871.66,0.0,-1.0,0.0,0.0]
[1779166783149,51.45,76869.21,0.0,-1.0,0.0,0.0]
[1779166786170,51.45,76869.83,0.0,-1.0,0.0,0.0]
[1779166790198,51.45,76870.34,0.0,-1.0,0.0,0.0]
[1779166794226,51.45,76869.71,0.0,-1.0,0.0,0.0]
[1779166796240,51.45,76870.37,0.0,-1.0,0.0,0.0]
[1779166797247,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779166801275,51.45,76871.9,0.0,-1.0,0.0,0.0]
[1779166802282,51.45,76876.14,0.0,-1.0,0.0,0.0]
[1779166803289,51.45,76879.49,0.0,-1.0,0.0,0.0]
[1779166804296,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779166805303,51.45,76876.1,0.0,-1.0,0.0,0.0]
[1779166806310,51.45,76880.11,0.0,-1.0,0.0,0.0]
[1779166807317,51.45,76882.95,0.0,-1.0,0.0,0.0]
[1779166808324,51.45,76884.6,0.0,-1.0,0.0,0.0]
[1779166809331,51.45,76885.6,0.0,-1.0,0.0,0.0]
[1779166814366,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779166815374,51.45,76888.57,0.0,-1.0,0.0,0.0]
[1779166817388,51.45,76887.98,0.0,-1.0,0.0,0.0]
[1779166820409,51.45,76884.11,0.0,-1.0,0.0,0.0]
[1779166821416,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166822423,51.45,76878.39,0.0,-1.0,0.0,0.0]
[1779166823430,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779166826451,51.45,76876.59,0.0,-1.0,0.0,0.0]
[1779166828465,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779166831486,51.45,76879.27,0.0,-1.0,0.0,0.0]
[1779166832493,51.45,76879.83,0.0,-1.0,0.0,0.0]
[1779166837528,51.45,76878.24,0.0,-1.0,0.0,0.0]
[1779166838535,51.45,76879.1,0.0,-1.0,0.0,0.0]
[1779166840549,51.45,76876.91,0.0,-1.0,0.0,0.0]
[1779166841556,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779166842563,51.45,76870.92,0.0,-1.0,0.0,0.0]
[1779166843571,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779166844578,51.45,76868.3,0.0,-1.0,0.0,0.0]
[1779166847599,51.45,76867.37,0.0,-1.0,0.0,0.0]
[1779166852634,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779166854648,51.45,76865.79,0.0,-1.0,0.0,0.0]
[1779166855655,51.45,76865.26,0.0,-1.0,0.0,0.0]
[1779166858676,51.45,76868.09,0.0,-1.0,0.0,0.0]
[1779166863711,51.45,76872.7,0.0,-1.0,0.0,0.0]
[1779166864718,51.45,76873.18,0.0,-1.0,0.0,0.0]
[1779166866732,51.45,76870.78,0.0,-1.0,0.0,0.0]
[1779166867739,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779166868746,51.45,76866.36,0.0,-1.0,0.0,0.0]
[1779166870760,51.45,76864.97,0.0,-1.0,0.0,0.0]
[1779166871768,51.45,76864.09,0.0,-1.0,0.0,0.0]
[1779166872774,51.45,76864.87,0.0,-1.0,0.0,0.0]
[1779166875795,51.45,76863.81,0.0,-1.0,0.0,0.0]
[1779166877809,51.45,76864.5,0.0,-1.0,0.0,0.0]
[1779166878816,51.45,76865.52,0.0,-1.0,0.0,0.0]
[1779166883851,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779166884858,51.45,76865.38,0.0,-1.0,0.0,0.0]
[1779166885865,51.45,76864.82,0.0,-1.0,0.0,0.0]
[1779166888886,51.45,76862.32,0.0,-1.0,0.0,0.0]
[1779166889893,51.45,76865.12,0.0,-1.0,0.0,0.0]
[1779166890900,51.45,76865.85,0.0,-1.0,0.0,0.0]
[1779166891908,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779166893922,51.45,76867.11,0.0,-1.0,0.0,0.0]
[1779166894929,51.45,76867.72,0.0,-1.0,0.0,0.0]
[1779166898957,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779166902985,51.45,76867.15,0.0,-1.0,0.0,0.0]
[1779166903992,51.45,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,51.45,76869.56,0.0,-1.0,0.0,0.0]
[1779166912711,51.45,76869.62,0.0,-1.0,0.0,0.0]
[1779166912807,51.45,76869.62,0.0,-1.0,0.0,0.0]
[1779166913055,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779166914062,51.45,76864.96,0.0,-1.0,0.0,0.0]
[1779166915069,51.45,76864.45,0.0,-1.0,0.0,0.0]
[1779166919097,51.45,76857.62,0.0,-1.0,0.0,0.0]
[1779166920104,51.45,76853.82,0.0,-1.0,0.0,0.0]
[1779166922118,51.45,76854.23,0.0,-1.0,0.0,0.0]
[1779166926146,51.45,76856.32,0.0,-1.0,0.0,0.0]
[1779166929167,51.45,76855.69,0.0,-1.0,0.0,0.0]
[1779166930174,51.45,76853.46,0.0,-1.0,0.0,0.0]
[1779166931181,51.45,76852.3,0.0,-1.0,0.0,0.0]
[1779166932188,51.45,76854.0,0.0,-1.0,0.0,0.0]
[1779166933195,51.45,76856.1,0.0,-1.0,0.0,0.0]
[1779166934202,51.45,76853.82,0.0,-1.0,0.0,0.0]
[1779166939237,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779166943265,51.45,76854.16,0.0,-1.0,0.0,0.0]
[1779166948300,51.45,76854.54,0.0,-1.0,0.0,0.0]
[1779166951322,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779166952329,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,51.45,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,51.45,76853.93,0.0,-1.0,0.0,0.0]
[1779166963406,51.45,76853.11,0.0,-1.0,0.0,0.0]
[1779166964413,51.45,76852.47,0.0,-1.0,0.0,0.0]
[1779166967434,51.45,76851.35,0.0,-1.0,0.0,0.0]
[1779166968441,51.45,76850.62,0.0,-1.0,0.0,0.0]
[1779166969448,51.45,76850.02,0.0,-1.0,0.0,0.0]
[1779166974483,51.45,76850.32,0.0,-1.0,0.0,0.0]
[1779166980525,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779166984553,51.45,76847.0,0.0,-1.0,0.0,0.0]
[1779166985606,51.45,76847.0,0.0,-1.0,0.0,0.0]
[1779166985560,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779166986567,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166987574,51.45,76835.7,0.0,-1.0,0.0,0.0]
[1779166988581,51.45,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,51.45,76814.61,0.0,-1.0,0.0,0.0]
[1779166992616,51.45,76815.79,0.0,-1.0,0.0,0.0]
[1779166997651,51.45,76817.98,0.0,-1.0,0.0,0.0]
[1779166999665,51.45,76817.23,0.0,-1.0,0.0,0.0]
[1779167000672,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779167002686,51.45,76820.37,0.0,-1.0,0.0,0.0]
[1779167003693,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779167004700,51.45,76822.51,0.0,-1.0,0.0,0.0]
[1779167006714,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779167008728,51.45,76824.26,0.0,-1.0,0.0,0.0]
[1779167011749,51.45,76824.16,0.0,-1.0,0.0,0.0]
[1779167014928,51.45,76824.72,0.0,-1.0,0.0,0.0]
[1779167016784,51.45,76825.7,0.0,-1.0,0.0,0.0]
[1779167018572,51.45,76825.7,0.0,-1.0,0.0,0.0]
[1779167017791,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018808,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018820,51.45,76825.66,0.0,-1.0,0.0,0.0]
[1779167019805,51.45,76824.12,0.0,-1.0,0.0,0.0]
[1779167021823,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779167025851,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779167026858,51.45,76825.13,0.0,-1.0,0.0,0.0]
[1779167027865,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779167028873,51.45,76828.34,0.0,-1.0,0.0,0.0]
[1779167032901,51.45,76829.3,0.0,-1.0,0.0,0.0]
[1779167035923,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779167036929,51.45,76831.85,0.0,-1.0,0.0,0.0]
[1779167037936,51.45,76833.42,0.0,-1.0,0.0,0.0]
[1779167039950,51.45,76833.92,0.0,-1.0,0.0,0.0]
[1779167042971,51.45,76834.4,0.0,-1.0,0.0,0.0]
[1779167043978,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779167044985,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779167046999,51.45,76843.3,0.0,-1.0,0.0,0.0]
[1779167050022,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779167051029,51.45,76845.34,0.0,-1.0,0.0,0.0]
[1779167053043,51.45,76846.42,0.0,-1.0,0.0,0.0]
[1779167053734,51.45,76846.42,0.0,-1.0,0.0,0.0]
[1779167053808,51.45,76846.42,0.0,-1.0,0.0,0.0]
[1779167054050,51.45,76849.13,0.0,-1.0,0.0,0.0]
[1779167055057,51.45,76850.47,0.0,-1.0,0.0,0.0]
[1779167056066,51.45,76854.86,0.0,-1.0,0.0,0.0]
[1779167058080,51.45,76855.39,0.0,-1.0,0.0,0.0]
[1779167059087,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779167059743,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779167060094,51.45,76860.35,0.0,-1.0,0.0,0.0]
[1779167061101,51.45,76861.27,0.0,-1.0,0.0,0.0]
[1779167064122,51.45,76864.8,0.0,-1.0,0.0,0.0]
[1779167065129,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779167066136,51.45,76867.58,0.0,-1.0,0.0,0.0]
[1779167070164,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779167071171,51.45,76869.65,0.0,-1.0,0.0,0.0]
[1779167072178,51.45,76867.95,0.0,-1.0,0.0,0.0]
[1779167073185,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779167078220,51.45,76864.18,0.0,-1.0,0.0,0.0]
[1779167084262,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779167089297,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779167090304,51.45,76864.08,0.0,-1.0,0.0,0.0]
[1779167092318,51.45,76863.48,0.0,-1.0,0.0,0.0]
[1779167093325,51.45,76862.95,0.0,-1.0,0.0,0.0]
[1779167097353,51.45,76857.98,0.0,-1.0,0.0,0.0]
[1779167098360,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779167100374,51.45,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,51.45,76854.81,0.0,-1.0,0.0,0.0]
[1779167106422,51.45,76855.97,0.0,-1.0,0.0,0.0]
[1779167108436,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779167112464,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779167113471,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167114478,51.45,76848.6,0.0,-1.0,0.0,0.0]
[1779167117499,51.45,76847.57,0.0,-1.0,0.0,0.0]
[1779167119513,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167123541,51.45,76849.22,0.0,-1.0,0.0,0.0]
[1779167128576,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779167130590,51.45,76855.42,0.0,-1.0,0.0,0.0]
[1779167131597,51.45,76856.26,0.0,-1.0,0.0,0.0]
[1779167134618,51.45,76856.91,0.0,-1.0,0.0,0.0]
[1779167135625,51.45,76857.7,0.0,-1.0,0.0,0.0]
[1779167136632,51.45,76858.55,0.0,-1.0,0.0,0.0]
[1779167138646,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779167139653,51.45,76857.33,0.0,-1.0,0.0,0.0]
[1779167145695,51.45,76857.21,0.0,-1.0,0.0,0.0]
[1779167148718,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779167150732,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167153753,51.45,76854.1,0.0,-1.0,0.0,0.0]
[1779167154760,51.45,76852.26,0.0,-1.0,0.0,0.0]
[1779167155767,51.45,76848.78,0.0,-1.0,0.0,0.0]
[1779167156774,51.45,76848.26,0.0,-1.0,0.0,0.0]
[1779167161701,51.45,76848.3,0.0,-1.0,0.0,0.0]
[1779167161738,51.45,76839.7,0.0,-1.0,0.0,0.0]
[1779167162373,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167165912,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167166067,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167166139,51.45,76829.99,0.0,-1.0,0.0,0.0]
[1779167166844,51.45,76828.04,0.0,-1.0,0.0,0.0]
[1779167167851,51.45,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,51.45,76828.99,0.0,-1.0,0.0,0.0]
[1779167180943,51.45,76829.44,0.0,-1.0,0.0,0.0]
[1779167181950,51.45,76828.66,0.0,-1.0,0.0,0.0]
[1779167184971,51.45,76827.33,0.0,-1.0,0.0,0.0]
[1779167187992,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779167188999,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167190007,51.45,76822.37,0.0,-1.0,0.0,0.0]
[1779167191013,51.45,76822.29,0.0,-1.0,0.0,0.0]
[1779167192020,51.45,76822.86,0.0,-1.0,0.0,0.0]
[1779167194034,51.45,76823.95,0.0,-1.0,0.0,0.0]
[1779167195042,51.45,76822.24,0.0,-1.0,0.0,0.0]
[1779167196049,51.45,76822.69,0.0,-1.0,0.0,0.0]
[1779167197057,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779167199071,51.45,76822.07,0.0,-1.0,0.0,0.0]
[1779167201085,51.45,76826.05,0.0,-1.0,0.0,0.0]
[1779167202092,51.45,76828.53,0.0,-1.0,0.0,0.0]
[1779167203101,51.45,76829.7,0.0,-1.0,0.0,0.0]
[1779167204106,51.45,76831.19,0.0,-1.0,0.0,0.0]
[1779167205113,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779167206120,51.45,76832.77,0.0,-1.0,0.0,0.0]
[1779167207127,51.45,76833.39,0.0,-1.0,0.0,0.0]
[1779167209313,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779167209560,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779167209661,51.45,76833.47,0.0,-1.0,0.0,0.0]
[1779167215347,51.45,76833.52,0.0,-1.0,0.0,0.0]
[1779167215400,51.45,76833.95,0.0,-1.0,0.0,0.0]
[1779167216190,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167217197,51.45,76835.65,0.0,-1.0,0.0,0.0]
[1779167221909,51.45,76835.57,0.0,-1.0,0.0,0.0]
[1779167222058,51.45,76835.57,0.0,-1.0,0.0,0.0]
[1779167222232,51.45,76835.84,0.0,-1.0,0.0,0.0]
[1779167223239,51.45,76838.38,0.0,-1.0,0.0,0.0]
[1779167224246,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779167225253,51.45,76842.73,0.0,-1.0,0.0,0.0]
[1779167226628,51.45,76841.02,0.0,-1.0,0.0,0.0]
[1779167229281,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779167231295,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779167232302,51.45,76845.93,0.0,-1.0,0.0,0.0]
[1779167234316,51.45,76846.85,0.0,-1.0,0.0,0.0]
[1779167235323,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779167236330,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779167238344,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779167243380,51.45,76848.5,0.0,-1.0,0.0,0.0]
[1779167244387,51.45,76847.5,0.0,-1.0,0.0,0.0]
[1779167247408,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779167248415,51.45,76844.63,0.0,-1.0,0.0,0.0]
[1779167251436,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167252443,51.45,76846.07,0.0,-1.0,0.0,0.0]
[1779167256471,51.45,76847.86,0.0,-1.0,0.0,0.0]
[1779167258485,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779167259492,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779167260499,51.45,76854.3,0.0,-1.0,0.0,0.0]
[1779167261506,51.45,76855.52,0.0,-1.0,0.0,0.0]
[1779167262513,51.45,76854.68,0.0,-1.0,0.0,0.0]
[1779167267548,51.45,76854.67,0.0,-1.0,0.0,0.0]
[1779167270569,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779167271576,51.45,76853.31,0.0,-1.0,0.0,0.0]
[1779167273590,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779167274597,51.45,76844.68,0.0,-1.0,0.0,0.0]
[1779167275604,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779167278625,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779167282653,51.45,76841.16,0.0,-1.0,0.0,0.0]
[1779167283660,51.45,76839.19,0.0,-1.0,0.0,0.0]
[1779167284667,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779167286681,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167287688,51.45,76835.22,0.0,-1.0,0.0,0.0]
[1779167288695,51.45,76834.1,0.0,-1.0,0.0,0.0]
[1779167289702,51.45,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,51.45,76830.38,0.0,-1.0,0.0,0.0]
[1779167295744,51.45,76829.84,0.0,-1.0,0.0,0.0]
[1779167297758,51.45,76830.6,0.0,-1.0,0.0,0.0]
[1779167300779,51.45,76829.79,0.0,-1.0,0.0,0.0]
[1779167303800,51.45,76830.19,0.0,-1.0,0.0,0.0]
[1779167306822,51.45,76829.35,0.0,-1.0,0.0,0.0]
[1779167311857,51.45,76829.84,0.0,-1.0,0.0,0.0]
[1779167316892,51.45,76830.16,0.0,-1.0,0.0,0.0]
[1779167321927,51.45,76830.07,0.0,-1.0,0.0,0.0]
[1779167324949,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779167325956,51.45,76832.68,0.0,-1.0,0.0,0.0]
[1779167326963,51.45,76834.03,0.0,-1.0,0.0,0.0]
[1779167327970,51.45,76834.55,0.0,-1.0,0.0,0.0]
[1779167329637,51.45,76834.55,0.0,-1.0,0.0,0.0]
[1779167329705,51.45,76834.7,0.0,-1.0,0.0,0.0]
[1779167329985,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,51.45,76857.17,0.0,-1.0,0.0,0.0]
[1779167331999,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333260,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333324,51.45,76858.35,0.0,-1.0,0.0,0.0]
[1779167334013,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779167336027,51.45,76858.86,0.0,-1.0,0.0,0.0]
[1779167339048,51.45,76857.23,0.0,-1.0,0.0,0.0]
[1779167340055,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341329,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341430,51.45,76858.47,0.0,-1.0,0.0,0.0]
[1779167342069,51.45,76858.96,0.0,-1.0,0.0,0.0]
[1779167343848,51.45,76858.96,0.0,-1.0,0.0,0.0]
[1779167343860,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344059,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344086,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779167345093,51.45,76863.18,0.0,-1.0,0.0,0.0]
[1779167350128,51.45,76863.21,0.0,-1.0,0.0,0.0]
[1779167351135,51.45,76863.62,0.0,-1.0,0.0,0.0]
[1779167356170,51.45,76862.74,0.0,-1.0,0.0,0.0]
[1779167361205,51.45,76862.88,0.0,-1.0,0.0,0.0]
[1779167363219,51.45,76863.47,0.0,-1.0,0.0,0.0]
[1779167366240,51.45,76862.54,0.0,-1.0,0.0,0.0]
[1779167367247,51.45,76863.9,0.0,-1.0,0.0,0.0]
[1779167371275,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779167373289,51.45,76861.39,0.0,-1.0,0.0,0.0]
[1779167375303,51.45,76862.27,0.0,-1.0,0.0,0.0]
[1779167376310,51.45,76862.69,0.0,-1.0,0.0,0.0]
[1779167379332,51.45,76863.44,0.0,-1.0,0.0,0.0]
[1779167380338,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779167381345,51.45,76871.4,0.0,-1.0,0.0,0.0]
[1779167383359,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779167384366,51.45,76877.54,0.0,-1.0,0.0,0.0]
[1779167386380,51.45,76878.15,0.0,-1.0,0.0,0.0]
[1779167388395,51.45,76872.14,0.0,-1.0,0.0,0.0]
[1779167389401,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779167390408,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779167391415,51.45,76865.3,0.0,-1.0,0.0,0.0]
[1779167392422,51.45,76867.17,0.0,-1.0,0.0,0.0]
[1779167393429,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779167394436,51.45,76869.75,0.0,-1.0,0.0,0.0]
[1779167396450,51.45,76870.31,0.0,-1.0,0.0,0.0]
[1779167398145,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167398307,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167398464,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779167400478,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779167401486,51.45,76874.84,0.0,-1.0,0.0,0.0]
[1779167402492,51.45,76871.31,0.0,-1.0,0.0,0.0]
[1779167403499,51.45,76869.89,0.0,-1.0,0.0,0.0]
[1779167404506,51.45,76869.39,0.0,-1.0,0.0,0.0]
[1779167407527,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779167408534,51.45,76867.04,0.0,-1.0,0.0,0.0]
[1779167409541,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779167410548,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779167412562,51.45,76873.87,0.0,-1.0,0.0,0.0]
[1779167414576,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779167415583,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779167416590,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779167419611,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779167420621,51.45,76871.56,0.0,-1.0,0.0,0.0]
[1779167425656,51.45,76869.15,0.0,-1.0,0.0,0.0]
[1779167426663,51.45,76865.55,0.0,-1.0,0.0,0.0]
[1779167427984,51.45,76865.55,0.0,-1.0,0.0,0.0]
[1779167427670,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,51.45,76847.11,0.0,-1.0,0.0,0.0]
[1779167429684,51.45,76843.22,0.0,-1.0,0.0,0.0]
[1779167430691,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431807,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431877,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431898,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779167432705,51.45,76834.74,0.0,-1.0,0.0,0.0]
[1779167433712,51.45,76835.25,0.0,-1.0,0.0,0.0]
[1779167434719,51.45,76834.78,0.0,-1.0,0.0,0.0]
[1779167436733,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779167437740,51.45,76833.58,0.0,-1.0,0.0,0.0]
[1779167440761,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779167443782,51.45,76834.94,0.0,-1.0,0.0,0.0]
[1779167444789,51.45,76837.54,0.0,-1.0,0.0,0.0]
[1779167445796,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167446348,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167446561,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167446803,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779167448817,51.45,76840.22,0.0,-1.0,0.0,0.0]
[1779167450831,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779167451838,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167452845,51.45,76849.72,0.0,-1.0,0.0,0.0]
[1779167453852,51.45,76850.45,0.0,-1.0,0.0,0.0]
[1779167455866,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779167456873,51.45,76851.42,0.0,-1.0,0.0,0.0]
[1779167457880,51.45,76851.81,0.0,-1.0,0.0,0.0]
[1779167462915,51.45,76851.64,0.0,-1.0,0.0,0.0]
[1779167467951,51.45,76851.71,0.0,-1.0,0.0,0.0]
[1779167472986,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779167473993,51.45,76850.97,0.0,-1.0,0.0,0.0]
[1779167476014,51.45,76850.35,0.0,-1.0,0.0,0.0]
[1779167481045,51.45,76850.0,0.0,-1.0,0.0,0.0]
[1779167485073,51.45,76846.32,0.0,-1.0,0.0,0.0]
[1779167486080,51.45,76843.99,0.0,-1.0,0.0,0.0]
[1779167490108,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779167491115,51.45,76846.31,0.0,-1.0,0.0,0.0]
[1779167493129,51.45,76845.7,0.0,-1.0,0.0,0.0]
[1779167494136,51.45,76846.13,0.0,-1.0,0.0,0.0]
[1779167496150,51.45,76845.25,0.0,-1.0,0.0,0.0]
[1779167498164,51.45,76844.46,0.0,-1.0,0.0,0.0]
[1779167499171,51.45,76842.37,0.0,-1.0,0.0,0.0]
[1779167500178,51.45,76841.85,0.0,-1.0,0.0,0.0]
[1779167502192,51.45,76841.33,0.0,-1.0,0.0,0.0]
[1779167503199,51.45,76840.83,0.0,-1.0,0.0,0.0]
[1779167507227,51.45,76841.46,0.0,-1.0,0.0,0.0]
[1779167509241,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779167510248,51.45,76842.93,0.0,-1.0,0.0,0.0]
[1779167515283,51.45,76843.56,0.0,-1.0,0.0,0.0]
[1779167520318,51.45,76843.49,0.0,-1.0,0.0,0.0]
[1779167523339,51.45,76843.13,0.0,-1.0,0.0,0.0]
[1779167528374,51.45,76843.11,0.0,-1.0,0.0,0.0]
[1779167531395,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779167532573,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779167532808,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779167532813,51.45,76843.64,0.0,-1.0,0.0,0.0]
[1779167537437,51.45,76843.01,0.0,-1.0,0.0,0.0]
[1779167538444,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779167539451,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779167540458,51.45,76832.57,0.0,-1.0,0.0,0.0]
[1779167541465,51.45,76831.83,0.0,-1.0,0.0,0.0]
[1779167542472,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167543479,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167546500,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167547507,51.45,76836.76,0.0,-1.0,0.0,0.0]
[1779167551535,51.45,76839.3,0.0,-1.0,0.0,0.0]
[1779167552542,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779167554556,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779167556570,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779167557578,51.45,76839.45,0.0,-1.0,0.0,0.0]
[1779167558584,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779167560598,51.45,76835.31,0.0,-1.0,0.0,0.0]
[1779167563619,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167564626,51.45,76836.79,0.0,-1.0,0.0,0.0]
[1779167567647,51.45,76836.05,0.0,-1.0,0.0,0.0]
[1779167570668,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167571675,51.45,76832.07,0.0,-1.0,0.0,0.0]
[1779167572682,51.45,76832.61,0.0,-1.0,0.0,0.0]
[1779167575703,51.45,76833.15,0.0,-1.0,0.0,0.0]
[1779167577717,51.45,76832.42,0.0,-1.0,0.0,0.0]
[1779167581745,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779167582752,51.45,76831.98,0.0,-1.0,0.0,0.0]
[1779167583759,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779167584766,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779167593829,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779167594836,51.45,76832.65,0.0,-1.0,0.0,0.0]
[1779167595843,51.45,76833.67,0.0,-1.0,0.0,0.0]
[1779167597857,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779167598864,51.45,76836.19,0.0,-1.0,0.0,0.0]
[1779167599871,51.45,76836.64,0.0,-1.0,0.0,0.0]
[1779167601885,51.45,76837.57,0.0,-1.0,0.0,0.0]
[1779167603899,51.45,76838.18,0.0,-1.0,0.0,0.0]
[1779167605913,51.45,76837.79,0.0,-1.0,0.0,0.0]
[1779167606920,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779167607927,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779167608934,51.45,76848.66,0.0,-1.0,0.0,0.0]
[1779167609941,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779167611955,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167612962,51.45,76852.73,0.0,-1.0,0.0,0.0]
[1779167613969,51.45,76852.3,0.0,-1.0,0.0,0.0]
[1779167614976,51.45,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,51.45,76838.41,0.0,-1.0,0.0,0.0]
[1779167617997,51.45,76837.69,0.0,-1.0,0.0,0.0]
[1779167619004,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167620011,51.45,76836.03,0.0,-1.0,0.0,0.0]
[1779167621018,51.45,76835.53,0.0,-1.0,0.0,0.0]
[1779167622025,51.45,76834.35,0.0,-1.0,0.0,0.0]
[1779167623032,51.45,76832.42,0.0,-1.0,0.0,0.0]
[1779167626053,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167627060,51.45,76833.85,0.0,-1.0,0.0,0.0]
[1779167628067,51.45,76834.28,0.0,-1.0,0.0,0.0]
[1779167630081,51.45,76834.77,0.0,-1.0,0.0,0.0]
[1779167631088,51.45,76833.68,0.0,-1.0,0.0,0.0]
[1779167633102,51.45,76837.13,0.0,-1.0,0.0,0.0]
[1779167635116,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779167636124,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779167637131,51.45,76830.96,0.0,-1.0,0.0,0.0]
[1779167639145,51.45,76830.59,0.0,-1.0,0.0,0.0]
[1779167642166,51.45,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,51.45,76822.47,0.0,-1.0,0.0,0.0]
[1779167645187,51.45,76822.87,0.0,-1.0,0.0,0.0]
[1779167646194,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,51.45,76825.63,0.0,-1.0,0.0,0.0]
[1779167651231,51.45,76825.27,0.0,-1.0,0.0,0.0]
[1779167652238,51.45,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,51.45,76818.18,0.0,-1.0,0.0,0.0]
[1779167654495,51.45,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,51.45,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,51.45,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,51.45,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167658398,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,51.45,76791.81,0.0,-1.0,0.0,0.0]
[1779167660318,51.45,76791.81,0.0,-1.0,0.0,0.0]
[1779167660310,51.45,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,51.45,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664040,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664106,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664168,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664293,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,51.45,76790.79,0.0,-1.0,0.0,0.0]
[1779167669362,51.45,76791.96,0.0,-1.0,0.0,0.0]
[1779167671202,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779167671310,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779167676411,51.45,76796.22,0.0,-1.0,0.0,0.0]
[1779167681446,51.45,76800.49,0.0,-1.0,0.0,0.0]
[1779167686481,51.45,76804.3,0.0,-1.0,0.0,0.0]
[1779167691516,51.45,76805.83,0.0,-1.0,0.0,0.0]
[1779167696551,51.45,76806.04,0.0,-1.0,0.0,0.0]
[1779167701586,51.45,76812.11,0.0,-1.0,0.0,0.0]
[1779167704607,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779167709647,51.45,76807.72,0.0,-1.0,0.0,0.0]
[1779167714682,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,51.45,76798.83,0.0,-1.0,0.0,0.0]
[1779167724752,51.45,76803.82,0.0,-1.0,0.0,0.0]
[1779167727776,51.45,76809.23,0.0,-1.0,0.0,0.0]
[1779167733819,51.45,76811.77,0.0,-1.0,0.0,0.0]
[1779167738854,51.45,76809.59,0.0,-1.0,0.0,0.0]
[1779167741875,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779167746910,51.45,76800.43,0.0,-1.0,0.0,0.0]
[1779167751945,51.45,76801.97,0.0,-1.0,0.0,0.0]
[1779167756980,51.45,76791.28,0.0,-1.0,0.0,0.0]
[1779167762015,51.45,76790.16,0.0,-1.0,0.0,0.0]
[1779167766043,51.45,76782.3,0.0,-1.0,0.0,0.0]
[1779167768057,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779167770071,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779167770891,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779167771901,51.45,76769.26,0.0,-1.0,0.0,0.0]
[1779167772057,51.45,76769.26,0.0,-1.0,0.0,0.0]
[1779167777120,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779167782155,51.45,76768.72,0.0,-1.0,0.0,0.0]
[1779167787192,51.45,76768.22,0.0,-1.0,0.0,0.0]
[1779167793232,51.45,76770.56,0.0,-1.0,0.0,0.0]
[1779167798267,51.45,76767.5,0.0,-1.0,0.0,0.0]
[1779167803302,51.45,76772.24,0.0,-1.0,0.0,0.0]
[1779167809344,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779167814379,51.45,76777.13,0.0,-1.0,0.0,0.0]
[1779167819414,51.45,76779.83,0.0,-1.0,0.0,0.0]
[1779167822436,51.45,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779167833513,51.45,76761.49,0.0,-1.0,0.0,0.0]
[1779167838548,51.45,76760.47,0.0,-1.0,0.0,0.0]
[1779167843583,51.45,76760.38,0.0,-1.0,0.0,0.0]
[1779167847618,51.45,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,51.45,76750.08,0.0,-1.0,0.0,0.0]
[1779167853662,51.45,76752.3,0.0,-1.0,0.0,0.0]
[1779167858697,51.45,76753.97,0.0,-1.0,0.0,0.0]
[1779167863732,51.45,76751.05,0.0,-1.0,0.0,0.0]
[1779167869071,51.45,76750.67,0.0,-1.0,0.0,0.0]
[1779167869309,51.45,76750.67,0.0,-1.0,0.0,0.0]
[1779167877830,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779167882869,51.45,76744.6,0.0,-1.0,0.0,0.0]
[1779167886897,51.45,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779167892939,51.45,76750.61,0.0,-1.0,0.0,0.0]
[1779167897975,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779167903010,51.45,76752.07,0.0,-1.0,0.0,0.0]
[1779167903764,51.45,76752.07,0.0,-1.0,0.0,0.0]
[1779167903808,51.45,76752.07,0.0,-1.0,0.0,0.0]
[1779167909055,51.45,76751.23,0.0,-1.0,0.0,0.0]
[1779167911069,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167916104,51.45,76744.7,0.0,-1.0,0.0,0.0]
[1779167921139,51.45,76744.36,0.0,-1.0,0.0,0.0]
[1779167926174,51.45,76745.08,0.0,-1.0,0.0,0.0]
[1779167927073,51.45,76745.08,0.0,-1.0,0.0,0.0]
[1779167927308,51.45,76745.08,0.0,-1.0,0.0,0.0]
[1779167933223,51.45,76745.96,0.0,-1.0,0.0,0.0]
[1779167938258,51.45,76745.6,0.0,-1.0,0.0,0.0]
[1779167943293,51.45,76745.55,0.0,-1.0,0.0,0.0]
[1779167948328,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779167950342,51.45,76740.53,0.0,-1.0,0.0,0.0]
[1779167954550,51.45,76740.69,0.0,-1.0,0.0,0.0]
[1779167954617,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,51.45,76702.63,0.0,-1.0,0.0,0.0]
[1779167958398,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779167959057,51.45,76704.51,0.0,-1.0,0.0,0.0]
[1779167963433,51.45,76712.78,0.0,-1.0,0.0,0.0]
[1779167964562,51.45,76712.78,0.0,-1.0,0.0,0.0]
[1779167967769,51.45,76712.76,0.0,-1.0,0.0,0.0]
[1779167967808,51.45,76712.76,0.0,-1.0,0.0,0.0]
[1779167973503,51.45,76715.93,0.0,-1.0,0.0,0.0]
[1779167976954,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779167977059,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779167982566,51.45,76714.31,0.0,-1.0,0.0,0.0]
[1779167987601,51.45,76712.28,0.0,-1.0,0.0,0.0]
[1779167991448,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779167993729,51.45,76704.07,0.0,-1.0,0.0,0.0]
[1779167993808,51.45,76704.07,0.0,-1.0,0.0,0.0]
[1779167999685,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779168004721,51.45,76706.34,0.0,-1.0,0.0,0.0]
[1779168009755,51.45,76707.1,0.0,-1.0,0.0,0.0]
[1779168014791,51.45,76707.73,0.0,-1.0,0.0,0.0]
[1779168019826,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779168024861,51.45,76701.66,0.0,-1.0,0.0,0.0]
[1779168029896,51.45,76700.1,0.0,-1.0,0.0,0.0]
[1779168034931,51.45,76702.43,0.0,-1.0,0.0,0.0]
[1779168039967,51.45,76704.59,0.0,-1.0,0.0,0.0]
[1779168045010,51.45,76705.37,0.0,-1.0,0.0,0.0]
[1779168050038,51.45,76701.65,0.0,-1.0,0.0,0.0]
[1779168055072,51.45,76700.63,0.0,-1.0,0.0,0.0]
[1779168060107,51.45,76699.64,0.0,-1.0,0.0,0.0]
[1779168065142,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779168070178,51.45,76696.26,0.0,-1.0,0.0,0.0]
[1779168075213,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779168077669,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779168083269,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779168087284,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779168087373,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779168091071,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779168091308,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779168095068,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,51.45,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779168097231,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779168097308,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,51.45,76668.33,0.0,-1.0,0.0,0.0]
[1779168103409,51.45,76668.36,0.0,-1.0,0.0,0.0]
[1779168108445,51.45,76668.56,0.0,-1.0,0.0,0.0]
[1779168112670,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779168112809,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779168116500,51.45,76673.84,0.0,-1.0,0.0,0.0]
[1779168118515,51.45,76670.62,0.0,-1.0,0.0,0.0]
[1779168123550,51.45,76670.03,0.0,-1.0,0.0,0.0]
[1779168128585,51.45,76671.05,0.0,-1.0,0.0,0.0]
[1779168133620,51.45,76664.99,0.0,-1.0,0.0,0.0]
[1779168138655,51.45,76666.95,0.0,-1.0,0.0,0.0]
[1779168143690,51.45,76674.62,0.0,-1.0,0.0,0.0]
[1779168145385,51.45,76675.84,0.0,-1.0,0.0,0.0]
[1779168149221,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779168149309,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779168154767,51.45,76684.91,0.0,-1.0,0.0,0.0]
[1779168158058,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779168163830,51.45,76676.69,0.0,-1.0,0.0,0.0]
[1779168167164,51.45,76680.48,0.0,-1.0,0.0,0.0]
[1779168167310,51.45,76680.48,0.0,-1.0,0.0,0.0]
[1779168170561,51.45,76681.87,0.0,-1.0,0.0,0.0]
[1779168175994,51.45,76684.62,0.0,-1.0,0.0,0.0]
[1779168176060,51.45,76684.62,0.0,-1.0,0.0,0.0]
[1779168181956,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779168184978,51.45,76677.72,0.0,-1.0,0.0,0.0]
[1779168190015,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779168195055,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779168197057,51.45,76675.19,0.0,-1.0,0.0,0.0]
[1779168199636,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779168199807,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779168199902,51.45,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,51.45,76671.12,0.0,-1.0,0.0,0.0]
[1779168202104,51.45,76670.55,0.0,-1.0,0.0,0.0]
[1779168207139,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779168209153,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168210160,51.45,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,51.45,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,51.45,76661.3,0.0,-1.0,0.0,0.0]
[1779168221735,51.45,76661.85,0.0,-1.0,0.0,0.0]
[1779168221833,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168222260,51.45,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,51.45,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225490,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,51.45,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227282,51.45,76613.72,0.0,-1.0,0.0,0.0]
[1779168229296,51.45,76613.16,0.0,-1.0,0.0,0.0]
[1779168230303,51.45,76612.26,0.0,-1.0,0.0,0.0]
[1779168231165,51.45,76612.26,0.0,-1.0,0.0,0.0]
[1779168231620,51.45,76614.92,0.0,-1.0,0.0,0.0]
[1779168233324,51.45,76613.8,0.0,-1.0,0.0,0.0]
[1779168238359,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779168240373,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241388,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779168241985,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,51.45,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244931,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244406,51.45,76592.25,0.0,-1.0,0.0,0.0]
[1779168245058,51.45,76592.25,0.0,-1.0,0.0,0.0]
[1779168245413,51.45,76592.2,0.0,-1.0,0.0,0.0]
[1779168247430,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248546,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248561,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248807,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248866,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248967,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779168250451,51.45,76593.17,0.0,-1.0,0.0,0.0]
[1779168251560,51.45,76593.17,0.0,-1.0,0.0,0.0]
[1779168251971,51.45,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,51.45,76593.08,0.0,-1.0,0.0,0.0]
[1779168255008,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779168255059,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779168255486,51.45,76593.87,0.0,-1.0,0.0,0.0]
[1779168256493,51.45,76594.45,0.0,-1.0,0.0,0.0]
[1779168259514,51.45,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,51.45,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,51.45,76601.28,0.0,-1.0,0.0,0.0]
[1779168263542,51.45,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,51.45,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779168268497,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779168268559,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,51.45,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271626,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271808,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271909,51.45,76619.51,0.0,-1.0,0.0,0.0]
[1779168274619,51.45,76620.32,0.0,-1.0,0.0,0.0]
[1779168276633,51.45,76621.96,0.0,-1.0,0.0,0.0]
[1779168277671,51.45,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168280847,51.45,76619.75,0.0,-1.0,0.0,0.0]
[1779168282575,51.45,76619.79,0.0,-1.0,0.0,0.0]
[1779168282682,51.45,76619.03,0.0,-1.0,0.0,0.0]
[1779168283887,51.45,76619.03,0.0,-1.0,0.0,0.0]
[1779168283910,51.45,76617.82,0.0,-1.0,0.0,0.0]
[1779168284059,51.45,76617.82,0.0,-1.0,0.0,0.0]
[1779168284696,51.45,76618.4,0.0,-1.0,0.0,0.0]
[1779168287720,51.45,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,51.45,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,51.45,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,51.45,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,51.45,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,51.45,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,51.45,76628.29,0.0,-1.0,0.0,0.0]
[1779168300808,51.45,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,51.45,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,51.45,76615.66,0.0,-1.0,0.0,0.0]
[1779168305843,51.45,76614.38,0.0,-1.0,0.0,0.0]
[1779168309871,51.45,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,51.45,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,51.45,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,51.45,76629.18,0.0,-1.0,0.0,0.0]
[1779168315913,51.45,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,51.45,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,51.45,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,51.45,76639.04,0.0,-1.0,0.0,0.0]
[1779168322962,51.45,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,51.45,76641.34,0.0,-1.0,0.0,0.0]
[1779168325983,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,51.45,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,51.45,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,51.45,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,51.45,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,51.45,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779168347131,51.45,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779168350175,51.45,76679.14,0.0,-1.0,0.0,0.0]
[1779168354185,51.45,76679.49,0.0,-1.0,0.0,0.0]
[1779168354310,51.45,76679.49,0.0,-1.0,0.0,0.0]
[1779168354386,51.45,76679.7,0.0,-1.0,0.0,0.0]
[1779168356217,51.45,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,51.45,76671.53,0.0,-1.0,0.0,0.0]
[1779168362260,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168364274,51.45,76666.98,0.0,-1.0,0.0,0.0]
[1779168366288,51.45,76662.26,0.0,-1.0,0.0,0.0]
[1779168367295,51.45,76657.92,0.0,-1.0,0.0,0.0]
[1779168368302,51.45,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,51.45,76664.0,0.0,-1.0,0.0,0.0]
[1779168371330,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168372337,51.45,76661.59,0.0,-1.0,0.0,0.0]
[1779168374351,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779168379386,51.45,76673.85,0.0,-1.0,0.0,0.0]
[1779168384422,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779168385429,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168387443,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,51.45,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,51.45,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,51.45,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779168398520,51.45,76662.22,0.0,-1.0,0.0,0.0]
[1779168399527,51.45,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,51.45,76657.43,0.0,-1.0,0.0,0.0]
[1779168403556,51.45,76658.03,0.0,-1.0,0.0,0.0]
[1779168404562,51.45,76658.84,0.0,-1.0,0.0,0.0]
[1779168406576,51.45,76659.39,0.0,-1.0,0.0,0.0]
[1779168407583,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,51.45,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779168416648,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779168417655,51.45,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,51.45,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,51.45,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,51.45,76668.76,0.0,-1.0,0.0,0.0]
[1779168432760,51.45,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,51.45,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,51.45,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,51.45,76663.75,0.0,-1.0,0.0,0.0]
[1779168449879,51.45,76662.86,0.0,-1.0,0.0,0.0]
[1779168450886,51.45,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,51.45,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,51.45,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,51.45,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,51.45,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,51.45,76668.09,0.0,-1.0,0.0,0.0]
[1779168461966,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,51.45,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779168465994,51.45,76678.19,0.0,-1.0,0.0,0.0]
[1779168471029,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779168472048,51.45,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779168476071,51.45,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,51.45,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,51.45,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,51.45,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,51.45,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,51.45,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,51.45,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,51.45,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,51.45,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168492188,51.45,76751.01,0.0,-1.0,0.0,0.0]
[1779168493196,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779168494202,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495115,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,51.45,76741.69,0.0,-1.0,0.0,0.0]
[1779168495310,51.45,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,51.45,76742.46,0.0,-1.0,0.0,0.0]
[1779168501251,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,51.45,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,51.45,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,51.45,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779168508300,51.45,76755.31,0.0,-1.0,0.0,0.0]
[1779168511321,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,51.45,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779168514342,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779168519377,51.45,76763.27,0.0,-1.0,0.0,0.0]
[1779168520384,51.45,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,51.45,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,51.45,76762.02,0.0,-1.0,0.0,0.0]
[1779168524412,51.45,76763.45,0.0,-1.0,0.0,0.0]
[1779168526145,51.45,76763.45,0.0,-1.0,0.0,0.0]
[1779168526219,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779168529559,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779168532468,51.45,76761.78,0.0,-1.0,0.0,0.0]
[1779168533459,51.45,76761.78,0.0,-1.0,0.0,0.0]
[1779168533560,51.45,76761.78,0.0,-1.0,0.0,0.0]
[1779168533662,51.45,76757.88,0.0,-1.0,0.0,0.0]
[1779168534482,51.45,76757.28,0.0,-1.0,0.0,0.0]
[1779168539518,51.45,76757.4,0.0,-1.0,0.0,0.0]
[1779168542539,51.45,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,51.45,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,51.45,76755.06,0.0,-1.0,0.0,0.0]
[1779168546567,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,51.45,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,51.45,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,51.45,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779168567717,51.45,76759.69,0.0,-1.0,0.0,0.0]
[1779168568724,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779168571745,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779168578794,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,51.45,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,51.45,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,51.45,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,51.45,76768.01,0.0,-1.0,0.0,0.0]
[1779168591812,51.45,76767.92,0.0,-1.0,0.0,0.0]
[1779168591886,51.45,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,51.45,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779168600273,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779168600313,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779168599942,51.45,76769.02,0.0,-1.0,0.0,0.0]
[1779168600374,51.45,76769.02,0.0,-1.0,0.0,0.0]
[1779168601483,51.45,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,51.45,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,51.45,76760.59,0.0,-1.0,0.0,0.0]
[1779168603791,51.45,76760.59,0.0,-1.0,0.0,0.0]
[1779168603808,51.45,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,51.45,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,51.45,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,51.45,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,51.45,76751.28,0.0,-1.0,0.0,0.0]
[1779168610014,51.45,76750.68,0.0,-1.0,0.0,0.0]
[1779168612034,51.45,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,51.45,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,51.45,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,51.45,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,51.45,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,51.45,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,51.45,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,51.45,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,51.45,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,51.45,76725.42,0.0,-1.0,0.0,0.0]
[1779168638217,51.45,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779168643254,51.45,76735.27,0.0,-1.0,0.0,0.0]
[1779168644261,51.45,76734.65,0.0,-1.0,0.0,0.0]
[1779168645268,51.45,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,51.45,76749.22,0.0,-1.0,0.0,0.0]
[1779168646415,51.45,76749.22,0.0,-1.0,0.0,0.0]
[1779168646564,51.45,76749.22,0.0,-1.0,0.0,0.0]
[1779168647282,51.45,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,51.45,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168650991,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,51.45,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,51.45,76774.12,0.0,-1.0,0.0,0.0]
[1779168655340,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,51.45,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168660680,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168660809,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168661382,51.45,76766.42,0.0,-1.0,0.0,0.0]
[1779168663674,51.45,76766.06,0.0,-1.0,0.0,0.0]
[1779168664403,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,51.45,76764.96,0.0,-1.0,0.0,0.0]
[1779168670486,51.45,76765.3,0.0,-1.0,0.0,0.0]
[1779168671410,51.45,76765.3,0.0,-1.0,0.0,0.0]
[1779168670587,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779168671561,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779168671662,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,51.45,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,51.45,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,51.45,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,51.45,76776.25,0.0,-1.0,0.0,0.0]
[1779168682529,51.45,76776.88,0.0,-1.0,0.0,0.0]
[1779168684543,51.45,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,51.45,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168692599,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779168697634,51.45,76776.86,0.0,-1.0,0.0,0.0]
[1779168699648,51.45,76773.52,0.0,-1.0,0.0,0.0]
[1779168701662,51.45,76772.71,0.0,-1.0,0.0,0.0]
[1779168702669,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,51.45,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,51.45,76769.3,0.0,-1.0,0.0,0.0]
[1779168716384,51.45,76769.71,0.0,-1.0,0.0,0.0]
[1779168716390,51.45,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779168721323,51.45,76762.52,0.0,-1.0,0.0,0.0]
[1779168721369,51.45,76760.87,0.0,-1.0,0.0,0.0]
[1779168721562,51.45,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,51.45,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,51.45,76759.11,0.0,-1.0,0.0,0.0]
[1779168729958,51.45,76758.89,0.0,-1.0,0.0,0.0]
[1779168729971,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779168730885,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779168731059,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779168731137,51.45,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,51.45,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,51.45,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,51.45,76783.95,0.0,-1.0,0.0,0.0]
[1779168738129,51.45,76783.95,0.0,-1.0,0.0,0.0]
[1779168738230,51.45,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,51.45,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,51.45,76791.63,0.0,-1.0,0.0,0.0]
[1779168741837,51.45,76791.63,0.0,-1.0,0.0,0.0]
[1779168742058,51.45,76791.63,0.0,-1.0,0.0,0.0]
[1779168742159,51.45,76792.08,0.0,-1.0,0.0,0.0]
[1779168744991,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,51.45,76791.96,0.0,-1.0,0.0,0.0]
[1779168750026,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751033,51.45,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,51.45,76779.28,0.0,-1.0,0.0,0.0]
[1779168754054,51.45,76779.98,0.0,-1.0,0.0,0.0]
[1779168756068,51.45,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,51.45,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,51.45,76781.33,0.0,-1.0,0.0,0.0]
[1779168767145,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779168772180,51.45,76770.74,0.0,-1.0,0.0,0.0]
[1779168774196,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779168776210,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168779231,51.45,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,51.45,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,51.45,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,51.45,76773.27,0.0,-1.0,0.0,0.0]
[1779168789301,51.45,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,51.45,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,51.45,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,51.45,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,51.45,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,51.45,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,51.45,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,51.45,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,51.45,76783.31,0.0,-1.0,0.0,0.0]
[1779168808434,51.45,76782.78,0.0,-1.0,0.0,0.0]
[1779168809441,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,51.45,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,51.45,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,51.45,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,51.45,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,51.45,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,51.45,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,51.45,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779168827567,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779168828574,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779168832602,51.45,76789.09,0.0,-1.0,0.0,0.0]
[1779168833609,51.45,76788.45,0.0,-1.0,0.0,0.0]
[1779168835623,51.45,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,51.45,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,51.45,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,51.45,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,51.45,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,51.45,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,51.45,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779168852743,51.45,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,51.45,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,51.45,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,51.45,76798.17,0.0,-1.0,0.0,0.0]
[1779168859564,51.45,76797.99,0.0,-1.0,0.0,0.0]
[1779168859589,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779168860546,51.45,76805.4,0.0,-1.0,0.0,0.0]
[1779168861806,51.45,76804.47,0.0,-1.0,0.0,0.0]
[1779168864827,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865716,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865809,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,51.45,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868778,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870304,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870560,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870632,51.45,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,51.45,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,51.45,76778.65,0.0,-1.0,0.0,0.0]
[1779168874897,51.45,76784.81,0.0,-1.0,0.0,0.0]
[1779168875904,51.45,76785.31,0.0,-1.0,0.0,0.0]
[1779168878925,51.45,76786.48,0.0,-1.0,0.0,0.0]
[1779168880939,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779168882953,51.45,76784.51,0.0,-1.0,0.0,0.0]
[1779168884967,51.45,76783.58,0.0,-1.0,0.0,0.0]
[1779168890008,51.45,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,51.45,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,51.45,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,51.45,76777.21,0.0,-1.0,0.0,0.0]
[1779168896049,51.45,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,51.45,76768.4,0.0,-1.0,0.0,0.0]
[1779168898063,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,51.45,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,51.45,76754.35,0.0,-1.0,0.0,0.0]
[1779168907127,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,51.45,76747.5,0.0,-1.0,0.0,0.0]
[1779168910148,51.45,76748.07,0.0,-1.0,0.0,0.0]
[1779168911155,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779168914176,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779168919211,51.45,76745.43,0.0,-1.0,0.0,0.0]
[1779168920218,51.45,76744.84,0.0,-1.0,0.0,0.0]
[1779168925253,51.45,76745.08,0.0,-1.0,0.0,0.0]
[1779168931295,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779168934316,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,51.45,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168939351,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,51.45,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,51.45,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,51.45,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,51.45,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,51.45,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,51.45,76769.63,0.0,-1.0,0.0,0.0]
[1779168948414,51.45,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,51.45,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,51.45,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,51.45,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,51.45,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,51.45,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,51.45,76782.22,0.0,-1.0,0.0,0.0]
[1779168959491,51.45,76782.94,0.0,-1.0,0.0,0.0]
[1779168960498,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779168961505,51.45,76782.92,0.0,-1.0,0.0,0.0]
[1779168962512,51.45,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,51.45,76788.26,0.0,-1.0,0.0,0.0]
[1779168970636,51.45,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,51.45,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,51.45,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,51.45,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,51.45,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,51.45,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981334,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981558,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,51.45,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,51.45,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,51.45,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,51.45,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,51.45,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,51.45,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779169004749,51.45,76792.74,0.0,-1.0,0.0,0.0]
[1779169004875,51.45,76793.28,0.0,-1.0,0.0,0.0]
[1779169005882,51.45,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,51.45,76795.57,0.0,-1.0,0.0,0.0]
[1779169010928,51.45,76795.31,0.0,-1.0,0.0,0.0]
[1779169011059,51.45,76795.31,0.0,-1.0,0.0,0.0]
[1779169011159,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779169015952,51.45,76796.28,0.0,-1.0,0.0,0.0]
[1779169017966,51.45,76802.12,0.0,-1.0,0.0,0.0]
[1779169018973,51.45,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,51.45,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,51.45,76802.7,0.0,-1.0,0.0,0.0]
[1779169021919,51.45,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,51.45,76806.11,0.0,-1.0,0.0,0.0]
[1779169024536,51.45,76806.11,0.0,-1.0,0.0,0.0]
[1779169024560,51.45,76806.11,0.0,-1.0,0.0,0.0]
[1779169024596,51.45,76806.91,0.0,-1.0,0.0,0.0]
[1779169025022,51.45,76808.83,0.0,-1.0,0.0,0.0]
[1779169026029,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027604,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027623,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027636,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,51.45,76829.38,0.0,-1.0,0.0,0.0]
[1779169029051,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779169031064,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032518,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032562,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032661,51.45,76839.38,0.0,-1.0,0.0,0.0]
[1779169035092,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,51.45,76839.47,0.0,-1.0,0.0,0.0]
[1779169038113,51.45,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779169042245,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169046297,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169046310,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169046392,51.45,76829.51,0.0,-1.0,0.0,0.0]
[1779169047176,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779169048183,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779169050197,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779169052211,51.45,76828.85,0.0,-1.0,0.0,0.0]
[1779169056239,51.45,76830.31,0.0,-1.0,0.0,0.0]
[1779169057248,51.45,76836.02,0.0,-1.0,0.0,0.0]
[1779169058254,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059261,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779169060268,51.45,76847.55,0.0,-1.0,0.0,0.0]
[1779169061275,51.45,76848.57,0.0,-1.0,0.0,0.0]
[1779169065303,51.45,76849.93,0.0,-1.0,0.0,0.0]
[1779169066310,51.45,76852.92,0.0,-1.0,0.0,0.0]
[1779169067317,51.45,76851.66,0.0,-1.0,0.0,0.0]
[1779169068324,51.45,76849.88,0.0,-1.0,0.0,0.0]
[1779169069331,51.45,76846.51,0.0,-1.0,0.0,0.0]
[1779169071345,51.45,76850.01,0.0,-1.0,0.0,0.0]
[1779169072352,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779169076380,51.45,76852.87,0.0,-1.0,0.0,0.0]
[1779169077387,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779169078394,51.45,76846.57,0.0,-1.0,0.0,0.0]
[1779169079401,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779169082422,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169083429,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779169087457,51.45,76852.1,0.0,-1.0,0.0,0.0]
[1779169088464,51.45,76851.26,0.0,-1.0,0.0,0.0]
[1779169089471,51.45,76851.83,0.0,-1.0,0.0,0.0]
[1779169090478,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779169091682,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779169092492,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779169093566,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779169093647,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169093950,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169094059,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169094508,51.45,76861.82,0.0,-1.0,0.0,0.0]
[1779169099541,51.45,76862.51,0.0,-1.0,0.0,0.0]
[1779169101555,51.45,76864.08,0.0,-1.0,0.0,0.0]
[1779169102562,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169104576,51.45,76863.92,0.0,-1.0,0.0,0.0]
[1779169105583,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779169106590,51.45,76864.4,0.0,-1.0,0.0,0.0]
[1779169107598,51.45,76864.93,0.0,-1.0,0.0,0.0]
[1779169108605,51.45,76867.18,0.0,-1.0,0.0,0.0]
[1779169110619,51.45,76868.37,0.0,-1.0,0.0,0.0]
[1779169111633,51.45,76871.37,0.0,-1.0,0.0,0.0]
[1779169112641,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113080,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113168,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,51.45,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,51.45,76895.69,0.0,-1.0,0.0,0.0]
[1779169117671,51.45,76890.9,0.0,-1.0,0.0,0.0]
[1779169118677,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169119823,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169119850,51.45,76878.86,0.0,-1.0,0.0,0.0]
[1779169120060,51.45,76878.86,0.0,-1.0,0.0,0.0]
[1779169120691,51.45,76878.36,0.0,-1.0,0.0,0.0]
[1779169121698,51.45,76877.3,0.0,-1.0,0.0,0.0]
[1779169122705,51.45,76878.4,0.0,-1.0,0.0,0.0]
[1779169123713,51.45,76875.05,0.0,-1.0,0.0,0.0]
[1779169124719,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779169125726,51.45,76872.76,0.0,-1.0,0.0,0.0]
[1779169126733,51.45,76871.33,0.0,-1.0,0.0,0.0]
[1779169127740,51.45,76869.3,0.0,-1.0,0.0,0.0]
[1779169128747,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169129211,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169129310,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169129754,51.45,76864.19,0.0,-1.0,0.0,0.0]
[1779169130761,51.45,76863.15,0.0,-1.0,0.0,0.0]
[1779169131768,51.45,76863.63,0.0,-1.0,0.0,0.0]
[1779169134789,51.45,76864.15,0.0,-1.0,0.0,0.0]
[1779169135796,51.45,76865.73,0.0,-1.0,0.0,0.0]
[1779169136803,51.45,76872.1,0.0,-1.0,0.0,0.0]
[1779169137810,51.45,76871.21,0.0,-1.0,0.0,0.0]
[1779169138817,51.45,76872.26,0.0,-1.0,0.0,0.0]
[1779169140831,51.45,76873.86,0.0,-1.0,0.0,0.0]
[1779169141838,51.45,76874.8,0.0,-1.0,0.0,0.0]
[1779169144859,51.45,76875.47,0.0,-1.0,0.0,0.0]
[1779169148887,51.45,76871.77,0.0,-1.0,0.0,0.0]
[1779169149894,51.45,76865.24,0.0,-1.0,0.0,0.0]
[1779169150901,51.45,76863.99,0.0,-1.0,0.0,0.0]
[1779169151908,51.45,76864.88,0.0,-1.0,0.0,0.0]
[1779169152915,51.45,76864.06,0.0,-1.0,0.0,0.0]
[1779169153922,51.45,76864.53,0.0,-1.0,0.0,0.0]
[1779169157950,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779169159782,51.45,76874.27,0.0,-1.0,0.0,0.0]
[1779169159964,51.45,76876.26,0.0,-1.0,0.0,0.0]
[1779169161980,51.45,76877.04,0.0,-1.0,0.0,0.0]
[1779169166039,51.45,76877.29,0.0,-1.0,0.0,0.0]
[1779169166059,51.45,76877.29,0.0,-1.0,0.0,0.0]
[1779169166060,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779169167013,51.45,76877.05,0.0,-1.0,0.0,0.0]
[1779169170034,51.45,76875.89,0.0,-1.0,0.0,0.0]
[1779169171041,51.45,76874.46,0.0,-1.0,0.0,0.0]
[1779169172048,51.45,76873.48,0.0,-1.0,0.0,0.0]
[1779169176077,51.45,76868.24,0.0,-1.0,0.0,0.0]
[1779169177083,51.45,76863.57,0.0,-1.0,0.0,0.0]
[1779169178090,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779169179097,51.45,76868.16,0.0,-1.0,0.0,0.0]
[1779169180104,51.45,76870.52,0.0,-1.0,0.0,0.0]
[1779169183125,51.45,76869.5,0.0,-1.0,0.0,0.0]
[1779169184132,51.45,76870.19,0.0,-1.0,0.0,0.0]
[1779169186146,51.45,76869.36,0.0,-1.0,0.0,0.0]
[1779169187153,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779169188160,51.45,76866.03,0.0,-1.0,0.0,0.0]
[1779169189167,51.45,76867.0,0.0,-1.0,0.0,0.0]
[1779169191181,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779169192188,51.45,76868.39,0.0,-1.0,0.0,0.0]
[1779169193195,51.45,76866.02,0.0,-1.0,0.0,0.0]
[1779169195209,51.45,76866.6,0.0,-1.0,0.0,0.0]
[1779169196216,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779169197223,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779169198232,51.45,76870.09,0.0,-1.0,0.0,0.0]
[1779169201251,51.45,76869.32,0.0,-1.0,0.0,0.0]
[1779169202258,51.45,76865.74,0.0,-1.0,0.0,0.0]
[1779169203265,51.45,76864.72,0.0,-1.0,0.0,0.0]
[1779169204272,51.45,76863.76,0.0,-1.0,0.0,0.0]
[1779169205279,51.45,76865.26,0.0,-1.0,0.0,0.0]
[1779169206286,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779169207301,51.45,76873.13,0.0,-1.0,0.0,0.0]
[1779169208301,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779169209308,51.45,76883.94,0.0,-1.0,0.0,0.0]
[1779169210315,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169213336,51.45,76879.3,0.0,-1.0,0.0,0.0]
[1779169214343,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779169215350,51.45,76866.04,0.0,-1.0,0.0,0.0]
[1779169216357,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779169217364,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779169220385,51.45,76860.64,0.0,-1.0,0.0,0.0]
[1779169221392,51.45,76859.48,0.0,-1.0,0.0,0.0]
[1779169222400,51.45,76860.09,0.0,-1.0,0.0,0.0]
[1779169226427,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169227434,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169228441,51.45,76871.09,0.0,-1.0,0.0,0.0]
[1779169231462,51.45,76871.15,0.0,-1.0,0.0,0.0]
[1779169234353,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779169234561,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779169234661,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779169240525,51.45,76872.56,0.0,-1.0,0.0,0.0]
[1779169242539,51.45,76873.89,0.0,-1.0,0.0,0.0]
[1779169243546,51.45,76874.38,0.0,-1.0,0.0,0.0]
[1779169244553,51.45,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,51.45,76875.43,0.0,-1.0,0.0,0.0]
[1779169254623,51.45,76876.13,0.0,-1.0,0.0,0.0]
[1779169255630,51.45,76877.7,0.0,-1.0,0.0,0.0]
[1779169256637,51.45,76876.81,0.0,-1.0,0.0,0.0]
[1779169257644,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169259658,51.45,76891.22,0.0,-1.0,0.0,0.0]
[1779169261672,51.45,76888.49,0.0,-1.0,0.0,0.0]
[1779169262679,51.45,76887.13,0.0,-1.0,0.0,0.0]
[1779169264695,51.45,76889.47,0.0,-1.0,0.0,0.0]
[1779169266708,51.45,76887.82,0.0,-1.0,0.0,0.0]
[1779169268722,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779169270753,51.45,76886.21,0.0,-1.0,0.0,0.0]
[1779169275990,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779169275788,51.45,76886.83,0.0,-1.0,0.0,0.0]
[1779169276058,51.45,76886.83,0.0,-1.0,0.0,0.0]
[1779169276795,51.45,76886.77,0.0,-1.0,0.0,0.0]
[1779169277802,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169278809,51.45,76888.94,0.0,-1.0,0.0,0.0]
[1779169279816,51.45,76890.04,0.0,-1.0,0.0,0.0]
[1779169285989,51.45,76890.14,0.0,-1.0,0.0,0.0]
[1779169291900,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779169292907,51.45,76889.58,0.0,-1.0,0.0,0.0]
[1779169293914,51.45,76888.95,0.0,-1.0,0.0,0.0]
[1779169295930,51.45,76887.59,0.0,-1.0,0.0,0.0]
[1779169296937,51.45,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,51.45,76880.21,0.0,-1.0,0.0,0.0]
[1779169298951,51.45,76883.82,0.0,-1.0,0.0,0.0]
[1779169299958,51.45,76889.81,0.0,-1.0,0.0,0.0]
[1779169303986,51.45,76888.1,0.0,-1.0,0.0,0.0]
[1779169306000,51.45,76888.78,0.0,-1.0,0.0,0.0]
[1779169307007,51.45,76890.66,0.0,-1.0,0.0,0.0]
[1779169309022,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169310029,51.45,76896.34,0.0,-1.0,0.0,0.0]
[1779169313050,51.45,76895.58,0.0,-1.0,0.0,0.0]
[1779169314057,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169315064,51.45,76890.96,0.0,-1.0,0.0,0.0]
[1779169316071,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779169317078,51.45,76888.13,0.0,-1.0,0.0,0.0]
[1779169319092,51.45,76885.16,0.0,-1.0,0.0,0.0]
[1779169322113,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779169324127,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169325134,51.45,76885.68,0.0,-1.0,0.0,0.0]
[1779169327152,51.45,76884.92,0.0,-1.0,0.0,0.0]
[1779169332192,51.45,76884.77,0.0,-1.0,0.0,0.0]
[1779169334206,51.45,76882.58,0.0,-1.0,0.0,0.0]
[1779169337227,51.45,76883.06,0.0,-1.0,0.0,0.0]
[1779169340262,51.45,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,51.45,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,51.45,76897.4,0.0,-1.0,0.0,0.0]
[1779169343281,51.45,76898.04,0.0,-1.0,0.0,0.0]
[1779169344288,51.45,76896.84,0.0,-1.0,0.0,0.0]
[1779169345295,51.45,76897.91,0.0,-1.0,0.0,0.0]
[1779169347448,51.45,76898.21,0.0,-1.0,0.0,0.0]
[1779169347532,51.45,76898.21,0.0,-1.0,0.0,0.0]
[1779169347607,51.45,76902.94,0.0,-1.0,0.0,0.0]
[1779169348316,51.45,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169350141,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169350310,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169350330,51.45,76913.77,0.0,-1.0,0.0,0.0]
[1779169351337,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352344,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353425,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353530,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353564,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353609,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354374,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354559,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354659,51.45,76915.49,0.0,-1.0,0.0,0.0]
[1779169355365,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356372,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779169358017,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779169358088,51.45,76921.68,0.0,-1.0,0.0,0.0]
[1779169358575,51.45,76921.68,0.0,-1.0,0.0,0.0]
[1779169358660,51.45,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,51.45,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361643,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361738,51.45,76947.26,0.0,-1.0,0.0,0.0]
[1779169362414,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779169363421,51.45,76945.49,0.0,-1.0,0.0,0.0]
[1779169364428,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779169365435,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366799,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366823,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169367001,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169367060,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169367052,51.45,76944.74,0.0,-1.0,0.0,0.0]
[1779169367449,51.45,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169369463,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779169370414,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779169370558,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779169370659,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169372484,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373227,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373246,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373310,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373491,51.45,76929.05,0.0,-1.0,0.0,0.0]
[1779169376513,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779169377520,51.45,76924.28,0.0,-1.0,0.0,0.0]
[1779169378527,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379748,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379808,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379847,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169380471,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169380518,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169380567,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169381548,51.45,76924.46,0.0,-1.0,0.0,0.0]
[1779169382555,51.45,76925.46,0.0,-1.0,0.0,0.0]
[1779169386572,51.45,76925.84,0.0,-1.0,0.0,0.0]
[1779169386625,51.45,76925.84,0.0,-1.0,0.0,0.0]
[1779169386744,51.45,76925.84,0.0,-1.0,0.0,0.0]
[1779169386808,51.45,76925.84,0.0,-1.0,0.0,0.0]
[1779169386909,51.45,76925.78,0.0,-1.0,0.0,0.0]
[1779169388597,51.45,76921.69,0.0,-1.0,0.0,0.0]
[1779169389604,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169390432,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169390560,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169391015,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169391060,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169391127,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169391064,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391310,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391618,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779169393015,51.45,76909.11,0.0,-1.0,0.0,0.0]
[1779169393633,51.45,76908.68,0.0,-1.0,0.0,0.0]
[1779169394640,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169396049,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169396057,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169396150,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396338,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396468,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396564,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396654,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,51.45,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,51.45,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,51.45,76912.92,0.0,-1.0,0.0,0.0]
[1779169401176,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401309,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401382,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401427,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401563,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401689,51.45,76913.91,0.0,-1.0,0.0,0.0]
[1779169403703,51.45,76914.35,0.0,-1.0,0.0,0.0]
[1779169405879,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779169406058,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779169406161,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406238,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406309,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406350,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406564,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406724,51.45,76914.68,0.0,-1.0,0.0,0.0]
[1779169407731,51.45,76915.29,0.0,-1.0,0.0,0.0]
[1779169408738,51.45,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410889,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169411057,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169411175,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169411119,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411309,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411759,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169413773,51.45,76910.19,0.0,-1.0,0.0,0.0]
[1779169414780,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779169417913,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169418059,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169418148,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169418130,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418253,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418311,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418808,51.45,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,51.45,76913.2,0.0,-1.0,0.0,0.0]
[1779169420823,51.45,76913.81,0.0,-1.0,0.0,0.0]
[1779169422837,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169424147,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169423844,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424211,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424312,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424545,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424564,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424851,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,51.45,76908.2,0.0,-1.0,0.0,0.0]
[1779169426865,51.45,76909.08,0.0,-1.0,0.0,0.0]
[1779169427872,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169429188,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169428948,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169429308,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169429446,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169429553,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169429560,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169429886,51.45,76906.48,0.0,-1.0,0.0,0.0]
[1779169430893,51.45,76907.01,0.0,-1.0,0.0,0.0]
[1779169432907,51.45,76906.42,0.0,-1.0,0.0,0.0]
[1779169438307,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169438560,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169438772,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169438808,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169438912,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169439060,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169439141,51.45,76906.45,0.0,-1.0,0.0,0.0]
[1779169441970,51.45,76902.06,0.0,-1.0,0.0,0.0]
[1779169442886,51.45,76902.06,0.0,-1.0,0.0,0.0]
[1779169442949,51.45,76902.06,0.0,-1.0,0.0,0.0]
[1779169443056,51.45,76902.06,0.0,-1.0,0.0,0.0]
[1779169443065,51.45,76902.06,0.0,-1.0,0.0,0.0]
[1779169443133,51.45,76902.06,0.0,-1.0,0.0,0.0]
[1779169443151,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169443984,51.45,76897.09,0.0,-1.0,0.0,0.0]
[1779169444991,51.45,76895.38,0.0,-1.0,0.0,0.0]
[1779169446929,51.45,76895.13,0.0,-1.0,0.0,0.0]
[1779169447059,51.45,76895.13,0.0,-1.0,0.0,0.0]
[1779169447070,51.45,76895.13,0.0,-1.0,0.0,0.0]
[1779169447162,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169447309,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169449348,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169455061,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779169457076,51.45,76891.06,0.0,-1.0,0.0,0.0]
[1779169458083,51.45,76886.65,0.0,-1.0,0.0,0.0]
[1779169459090,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169459649,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169459720,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169459754,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169459812,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169460097,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169463812,51.45,76881.48,0.0,-1.0,0.0,0.0]
[1779169464058,51.45,76881.48,0.0,-1.0,0.0,0.0]
[1779169469160,51.45,76881.11,0.0,-1.0,0.0,0.0]
[1779169473026,51.45,76881.61,0.0,-1.0,0.0,0.0]
[1779169473057,51.45,76881.61,0.0,-1.0,0.0,0.0]
[1779169473070,51.45,76881.61,0.0,-1.0,0.0,0.0]
[1779169473189,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169473309,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169475773,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779169475827,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779169475843,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779169476058,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779169478496,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169478560,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169481949,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169482054,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169482309,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169482386,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169485812,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169485866,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169487813,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169487951,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169488069,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169488309,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169491814,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169491957,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169495813,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169495936,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169498268,51.45,76862.03,0.0,-1.0,0.0,0.0]
[1779169499149,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779169499308,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169499816,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169499941,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169503815,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779169503919,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779169505814,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779169505932,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779169506668,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779169506809,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779169509816,51.45,76861.77,0.0,-1.0,0.0,0.0]
[1779169509931,51.45,76861.77,0.0,-1.0,0.0,0.0]
[1779169513814,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779169513857,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779169515816,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779169515940,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779169518089,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169518308,51.45,76869.34,0.0,-1.0,0.0,0.0]
[1779169519815,51.45,76869.26,0.0,-1.0,0.0,0.0]
[1779169519894,51.45,76869.26,0.0,-1.0,0.0,0.0]
[1779169523813,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779169524008,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779169525814,51.45,76869.67,0.0,-1.0,0.0,0.0]
[1779169525935,51.45,76869.67,0.0,-1.0,0.0,0.0]
[1779169527816,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169527937,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169528319,51.45,76872.19,0.0,-1.0,0.0,0.0]
[1779169528568,51.45,76872.19,0.0,-1.0,0.0,0.0]
[1779169529817,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779169529946,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779169531617,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779169533569,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533742,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533815,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533908,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534317,51.45,76865.05,0.0,-1.0,0.0,0.0]
[1779169534560,51.45,76865.05,0.0,-1.0,0.0,0.0]
[1779169537812,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169537912,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169541817,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169541935,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169545819,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169545938,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169549813,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169549927,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169551816,51.45,76859.66,0.0,-1.0,0.0,0.0]
[1779169551938,51.45,76859.66,0.0,-1.0,0.0,0.0]
[1779169552768,51.45,76858.61,0.0,-1.0,0.0,0.0]
[1779169552808,51.45,76858.61,0.0,-1.0,0.0,0.0]
[1779169552818,51.45,76858.61,0.0,-1.0,0.0,0.0]
[1779169555174,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169555309,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169555808,51.45,76855.71,0.0,-1.0,0.0,0.0]
[1779169555982,51.45,76855.71,0.0,-1.0,0.0,0.0]
[1779169559813,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169561054,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169563842,51.45,76855.96,0.0,-1.0,0.0,0.0]
[1779169565283,51.45,76855.96,0.0,-1.0,0.0,0.0]
[1779169565309,51.45,76855.96,0.0,-1.0,0.0,0.0]
[1779169570891,51.45,76857.25,0.0,-1.0,0.0,0.0]
[1779169575930,51.45,76855.78,0.0,-1.0,0.0,0.0]
[1779169580965,51.45,76855.38,0.0,-1.0,0.0,0.0]
[1779169583986,51.45,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,51.45,76845.88,0.0,-1.0,0.0,0.0]
[1779169590029,51.45,76842.08,0.0,-1.0,0.0,0.0]
[1779169595064,51.45,76840.28,0.0,-1.0,0.0,0.0]
[1779169597078,51.45,76832.28,0.0,-1.0,0.0,0.0]
[1779169602113,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779169607148,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779169612183,51.45,76822.76,0.0,-1.0,0.0,0.0]
[1779169614197,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779169615022,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779169620239,51.45,76820.92,0.0,-1.0,0.0,0.0]
[1779169625274,51.45,76820.71,0.0,-1.0,0.0,0.0]
[1779169630309,51.45,76819.64,0.0,-1.0,0.0,0.0]
[1779169635344,51.45,76821.37,0.0,-1.0,0.0,0.0]
[1779169636537,51.45,76819.62,0.0,-1.0,0.0,0.0]
[1779169636564,51.45,76819.62,0.0,-1.0,0.0,0.0]
[1779169642393,51.45,76819.91,0.0,-1.0,0.0,0.0]
[1779169647428,51.45,76821.98,0.0,-1.0,0.0,0.0]
[1779169652463,51.45,76821.05,0.0,-1.0,0.0,0.0]
[1779169657499,51.45,76822.79,0.0,-1.0,0.0,0.0]
[1779169662534,51.45,76824.42,0.0,-1.0,0.0,0.0]
[1779169667569,51.45,76824.13,0.0,-1.0,0.0,0.0]
[1779169671597,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674835,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674873,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169679446,51.45,76845.0,0.0,-1.0,0.0,0.0]
[1779169682610,51.45,76851.52,0.0,-1.0,0.0,0.0]
[1779169682808,51.45,76851.52,0.0,-1.0,0.0,0.0]
[1779169688316,51.45,76848.62,0.0,-1.0,0.0,0.0]
[1779169688563,51.45,76848.97,0.0,-1.0,0.0,0.0]
[1779169694759,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779169699796,51.45,76850.6,0.0,-1.0,0.0,0.0]
[1779169701601,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779169701808,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779169706845,51.45,76851.36,0.0,-1.0,0.0,0.0]
[1779169711036,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711066,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,51.45,76859.23,0.0,-1.0,0.0,0.0]
[1779169712888,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715746,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715811,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715824,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169716067,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169718929,51.45,76876.44,0.0,-1.0,0.0,0.0]
[1779169720944,51.45,76882.4,0.0,-1.0,0.0,0.0]
[1779169723966,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725286,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725309,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725589,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169725808,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169729978,51.45,76889.49,0.0,-1.0,0.0,0.0]
[1779169735343,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735445,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735560,51.45,76890.81,0.0,-1.0,0.0,0.0]
[1779169741084,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742481,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742564,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742637,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742811,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169746568,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169746810,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169750311,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750558,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779169752185,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169752310,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169755928,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169755980,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756059,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169759932,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169759940,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760059,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169763503,51.45,76896.12,0.0,-1.0,0.0,0.0]
[1779169764252,51.45,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,51.45,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779169768244,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768309,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768322,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768567,51.45,76917.5,0.0,-1.0,0.0,0.0]
[1779169771301,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772131,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772308,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772834,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169773062,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169776867,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169776921,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169777060,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169782378,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783331,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783378,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783563,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169789427,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790570,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790653,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169790809,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169794348,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794398,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794584,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779169795469,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,51.45,76907.37,0.0,-1.0,0.0,0.0]
[1779169797873,51.45,76906.94,0.0,-1.0,0.0,0.0]
[1779169797907,51.45,76906.94,0.0,-1.0,0.0,0.0]
[1779169798059,51.45,76906.94,0.0,-1.0,0.0,0.0]
[1779169802519,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803079,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803139,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803309,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803525,51.45,76915.94,0.0,-1.0,0.0,0.0]
[1779169804532,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169806546,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169806906,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169807058,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169807555,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169807900,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169808061,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169808562,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779169810576,51.45,76916.62,0.0,-1.0,0.0,0.0]
[1779169812590,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813280,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813309,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169814604,51.45,76919.54,0.0,-1.0,0.0,0.0]
[1779169817227,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817308,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817313,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817558,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817585,51.45,76918.72,0.0,-1.0,0.0,0.0]
[1779169817626,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779169818632,51.45,76915.82,0.0,-1.0,0.0,0.0]
[1779169821653,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823493,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823560,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823545,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169823837,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169824062,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169824162,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779169825075,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779169829722,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831284,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831308,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831501,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831562,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831591,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169831737,51.45,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,51.45,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779169837778,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169838762,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169838809,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839026,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839058,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839075,51.45,76906.34,0.0,-1.0,0.0,0.0]
[1779169843820,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169844789,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169844808,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845176,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845308,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845332,51.45,76901.53,0.0,-1.0,0.0,0.0]
[1779169846841,51.45,76898.11,0.0,-1.0,0.0,0.0]
[1779169852883,51.45,76897.5,0.0,-1.0,0.0,0.0]
[1779169853890,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169854824,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169854932,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855060,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855098,51.45,76896.12,0.0,-1.0,0.0,0.0]
[1779169855905,51.45,76896.79,0.0,-1.0,0.0,0.0]
[1779169857919,51.45,76895.59,0.0,-1.0,0.0,0.0]
[1779169861424,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861560,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861589,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861604,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861809,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861947,51.45,76902.01,0.0,-1.0,0.0,0.0]
[1779169862954,51.45,76900.68,0.0,-1.0,0.0,0.0]
[1779169864961,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865058,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865059,51.45,76901.81,0.0,-1.0,0.0,0.0]
[1779169865975,51.45,76901.22,0.0,-1.0,0.0,0.0]
[1779169866982,51.45,76901.95,0.0,-1.0,0.0,0.0]
[1779169872017,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872782,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872810,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872881,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873059,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,51.45,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779169875038,51.45,76894.21,0.0,-1.0,0.0,0.0]
[1779169876045,51.45,76894.94,0.0,-1.0,0.0,0.0]
[1779169878059,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169878851,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879060,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879065,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879313,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879346,51.45,76894.24,0.0,-1.0,0.0,0.0]
[1779169884187,51.45,76894.33,0.0,-1.0,0.0,0.0]
[1779169885109,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885857,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885988,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886061,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886116,51.45,76894.59,0.0,-1.0,0.0,0.0]
[1779169888130,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779169889137,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169891151,51.45,76893.55,0.0,-1.0,0.0,0.0]
[1779169893165,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894219,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894309,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894330,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894570,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894606,51.45,76895.95,0.0,-1.0,0.0,0.0]
[1779169895179,51.45,76897.44,0.0,-1.0,0.0,0.0]
[1779169896186,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897097,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897187,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897198,51.45,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899555,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899568,51.45,76914.61,0.0,-1.0,0.0,0.0]
[1779169901222,51.45,76916.44,0.0,-1.0,0.0,0.0]
[1779169902229,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169904243,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905001,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905063,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905134,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905316,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905397,51.45,76916.78,0.0,-1.0,0.0,0.0]
[1779169906257,51.45,76916.05,0.0,-1.0,0.0,0.0]
[1779169908271,51.45,76917.21,0.0,-1.0,0.0,0.0]
[1779169908936,51.45,76917.21,0.0,-1.0,0.0,0.0]
[1779169909278,51.45,76918.19,0.0,-1.0,0.0,0.0]
[1779169910285,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169911292,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912106,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912204,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912315,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912409,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779169913306,51.45,76906.23,0.0,-1.0,0.0,0.0]
[1779169914313,51.45,76905.25,0.0,-1.0,0.0,0.0]
[1779169915320,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916164,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916234,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916319,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916327,51.45,76897.75,0.0,-1.0,0.0,0.0]
[1779169917334,51.45,76895.99,0.0,-1.0,0.0,0.0]
[1779169920355,51.45,76895.42,0.0,-1.0,0.0,0.0]
[1779169921362,51.45,76896.5,0.0,-1.0,0.0,0.0]
[1779169922369,51.45,76897.26,0.0,-1.0,0.0,0.0]
[1779169924383,51.45,76896.74,0.0,-1.0,0.0,0.0]
[1779169926397,51.45,76897.14,0.0,-1.0,0.0,0.0]
[1779169928412,51.45,76897.61,0.0,-1.0,0.0,0.0]
[1779169928838,51.45,76897.61,0.0,-1.0,0.0,0.0]
[1779169929057,51.45,76897.61,0.0,-1.0,0.0,0.0]
[1779169930008,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930064,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930425,51.45,76897.07,0.0,-1.0,0.0,0.0]
[1779169931432,51.45,76896.46,0.0,-1.0,0.0,0.0]
[1779169932439,51.45,76897.08,0.0,-1.0,0.0,0.0]
[1779169933664,51.45,76897.08,0.0,-1.0,0.0,0.0]
[1779169933808,51.45,76897.18,0.0,-1.0,0.0,0.0]
[1779169935460,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779169936467,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169937653,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169937693,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169937683,51.45,76897.77,0.0,-1.0,0.0,0.0]
[1779169937807,51.45,76897.77,0.0,-1.0,0.0,0.0]
[1779169938481,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169940495,51.45,76897.58,0.0,-1.0,0.0,0.0]
[1779169944523,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945021,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945058,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945198,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945310,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945530,51.45,76897.49,0.0,-1.0,0.0,0.0]
[1779169950295,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950309,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950344,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951272,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951310,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951572,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169952579,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953586,51.45,76888.23,0.0,-1.0,0.0,0.0]
[1779169954739,51.45,76888.23,0.0,-1.0,0.0,0.0]
[1779169954593,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169954808,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169955600,51.45,76886.77,0.0,-1.0,0.0,0.0]
[1779169955790,51.45,76886.77,0.0,-1.0,0.0,0.0]
[1779169955807,51.45,76886.77,0.0,-1.0,0.0,0.0]
[1779169962650,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963100,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963308,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963570,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963621,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963808,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169964664,51.45,76884.99,0.0,-1.0,0.0,0.0]
[1779169968692,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779169969699,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169969978,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169970058,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169970706,51.45,76885.72,0.0,-1.0,0.0,0.0]
[1779169972720,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779169973727,51.45,76885.95,0.0,-1.0,0.0,0.0]
[1779169974734,51.45,76886.58,0.0,-1.0,0.0,0.0]
[1779169975741,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169976748,51.45,76888.29,0.0,-1.0,0.0,0.0]
[1779169977560,51.45,76888.29,0.0,-1.0,0.0,0.0]
[1779169977755,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169979072,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169979309,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169983697,51.45,76890.2,0.0,-1.0,0.0,0.0]
[1779169983714,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169984585,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169986553,51.45,76870.83,0.0,-1.0,0.0,0.0]
[1779169994875,51.45,76874.43,0.0,-1.0,0.0,0.0]
[1779169996901,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169997059,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169999385,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779169999559,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779170004133,51.45,76886.47,0.0,-1.0,0.0,0.0]
[1779170004308,51.45,76886.47,0.0,-1.0,0.0,0.0]
[1779170007783,51.45,76885.59,0.0,-1.0,0.0,0.0]
[1779170007809,51.45,76886.55,0.0,-1.0,0.0,0.0]
[1779170013002,51.45,76886.09,0.0,-1.0,0.0,0.0]
[1779170018037,51.45,76887.85,0.0,-1.0,0.0,0.0]
[1779170021923,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022059,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170024905,51.45,76886.85,0.0,-1.0,0.0,0.0]
[1779170025058,51.45,76886.85,0.0,-1.0,0.0,0.0]
[1779170026622,51.45,76887.44,0.0,-1.0,0.0,0.0]
[1779170026809,51.45,76887.44,0.0,-1.0,0.0,0.0]
[1779170029842,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170030059,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170035157,51.45,76888.98,0.0,-1.0,0.0,0.0]
[1779170038229,51.45,76889.04,0.0,-1.0,0.0,0.0]
[1779170038309,51.45,76889.04,0.0,-1.0,0.0,0.0]
[1779170044220,51.45,76885.19,0.0,-1.0,0.0,0.0]
[1779170048560,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170054289,51.45,76883.81,0.0,-1.0,0.0,0.0]
[1779170059017,51.45,76879.33,0.0,-1.0,0.0,0.0]
[1779170059057,51.45,76879.33,0.0,-1.0,0.0,0.0]
[1779170059930,51.45,76874.17,0.0,-1.0,0.0,0.0]
[1779170060059,51.45,76874.17,0.0,-1.0,0.0,0.0]
[1779170065366,51.45,76876.66,0.0,-1.0,0.0,0.0]
[1779170067039,51.45,76879.65,0.0,-1.0,0.0,0.0]
[1779170067060,51.45,76879.65,0.0,-1.0,0.0,0.0]
[1779170069469,51.45,76880.82,0.0,-1.0,0.0,0.0]
[1779170069559,51.45,76880.82,0.0,-1.0,0.0,0.0]
[1779170075437,51.45,76881.5,0.0,-1.0,0.0,0.0]
[1779170078507,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078561,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170084500,51.45,76885.62,0.0,-1.0,0.0,0.0]
[1779170086520,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086560,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086680,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086810,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170091408,51.45,76879.88,0.0,-1.0,0.0,0.0]
[1779170095585,51.45,76880.53,0.0,-1.0,0.0,0.0]
[1779170095673,51.45,76880.53,0.0,-1.0,0.0,0.0]
[1779170095807,51.45,76880.53,0.0,-1.0,0.0,0.0]
[1779170098748,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170098810,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170098944,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170099061,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170103275,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103310,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103381,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103560,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170106187,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170106309,51.45,76863.77,0.0,-1.0,0.0,0.0]
[1779170110202,51.45,76863.76,0.0,-1.0,0.0,0.0]
[1779170110308,51.45,76863.76,0.0,-1.0,0.0,0.0]
[1779170113030,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170113060,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170118738,51.45,76865.35,0.0,-1.0,0.0,0.0]
[1779170120419,51.45,76865.32,0.0,-1.0,0.0,0.0]
[1779170120560,51.45,76865.32,0.0,-1.0,0.0,0.0]
[1779170122911,51.45,76861.56,0.0,-1.0,0.0,0.0]
[1779170122960,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170123059,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170125787,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170125948,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126062,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126631,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126807,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170130242,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130289,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130311,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170135858,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170136834,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170136893,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170137058,51.45,76857.32,0.0,-1.0,0.0,0.0]
[1779170142907,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143295,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143309,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143338,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143560,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170144466,51.45,76857.77,0.0,-1.0,0.0,0.0]
[1779170149956,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151113,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151172,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151309,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170155539,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155547,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155565,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170160960,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170166068,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170168160,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170168241,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170168309,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170172783,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174639,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174684,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174811,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170180166,51.45,76862.03,0.0,-1.0,0.0,0.0]
[1779170185219,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185228,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185310,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170192368,51.45,76865.03,0.0,-1.0,0.0,0.0]
[1779170192563,51.45,76865.03,0.0,-1.0,0.0,0.0]
[1779170198654,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198701,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198809,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170204111,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204310,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170208837,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779170208878,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779170209061,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779170212391,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213432,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213436,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213560,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170216419,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779170221454,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222353,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222395,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222561,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222589,51.45,76864.86,0.0,-1.0,0.0,0.0]
[1779170223468,51.45,76863.01,0.0,-1.0,0.0,0.0]
[1779170225482,51.45,76864.07,0.0,-1.0,0.0,0.0]
[1779170226489,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170227970,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170227972,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170227998,51.45,76865.63,0.0,-1.0,0.0,0.0]
[1779170228060,51.45,76865.63,0.0,-1.0,0.0,0.0]
[1779170228503,51.45,76866.7,0.0,-1.0,0.0,0.0]
[1779170229510,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779170230517,51.45,76868.58,0.0,-1.0,0.0,0.0]
[1779170231524,51.45,76870.36,0.0,-1.0,0.0,0.0]
[1779170236125,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236312,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236562,51.45,76867.88,0.0,-1.0,0.0,0.0]
[1779170238977,51.45,76867.56,0.0,-1.0,0.0,0.0]
[1779170242450,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242494,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242567,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242604,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,51.45,76858.11,0.0,-1.0,0.0,0.0]
[1779170246632,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170248646,51.45,76858.43,0.0,-1.0,0.0,0.0]
[1779170252675,51.45,76857.99,0.0,-1.0,0.0,0.0]
[1779170254793,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779170256702,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257512,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257559,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257565,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257810,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257847,51.45,76858.86,0.0,-1.0,0.0,0.0]
[1779170264758,51.45,76859.62,0.0,-1.0,0.0,0.0]
[1779170265765,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266362,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266414,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266426,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266563,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266772,51.45,76860.53,0.0,-1.0,0.0,0.0]
[1779170272815,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779170273822,51.45,76862.04,0.0,-1.0,0.0,0.0]
[1779170277522,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277524,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277560,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277850,51.45,76861.91,0.0,-1.0,0.0,0.0]
[1779170279864,51.45,76863.04,0.0,-1.0,0.0,0.0]
[1779170283056,51.45,76862.73,0.0,-1.0,0.0,0.0]
[1779170283308,51.45,76862.65,0.0,-1.0,0.0,0.0]
[1779170284899,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285134,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285310,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285627,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285807,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285906,51.45,76866.44,0.0,-1.0,0.0,0.0]
[1779170288927,51.45,76867.01,0.0,-1.0,0.0,0.0]
[1779170292085,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779170292955,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170293955,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170294027,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170294058,51.45,76868.41,0.0,-1.0,0.0,0.0]
[1779170294056,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170294969,51.45,76871.6,0.0,-1.0,0.0,0.0]
[1779170295976,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779170296352,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779170296560,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779170297990,51.45,76876.85,0.0,-1.0,0.0,0.0]
[1779170300360,51.45,76876.74,0.0,-1.0,0.0,0.0]
[1779170301011,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170301843,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170301887,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170302060,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170302018,51.45,76875.33,0.0,-1.0,0.0,0.0]
[1779170303025,51.45,76875.35,0.0,-1.0,0.0,0.0]
[1779170305039,51.45,76876.04,0.0,-1.0,0.0,0.0]
[1779170306046,51.45,76876.63,0.0,-1.0,0.0,0.0]
[1779170310075,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310338,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310387,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310562,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170311081,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779170314102,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316048,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316059,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316095,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170316056,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316309,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316331,51.45,76879.0,0.0,-1.0,0.0,0.0]
[1779170318341,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170319138,51.45,76877.38,0.0,-1.0,0.0,0.0]
[1779170321635,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321808,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321856,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170322158,51.45,76876.18,0.0,-1.0,0.0,0.0]
[1779170323600,51.45,76876.18,0.0,-1.0,0.0,0.0]
[1779170323807,51.45,76876.18,0.0,-1.0,0.0,0.0]
[1779170323908,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779170327194,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170328766,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170328807,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170329208,51.45,76874.0,0.0,-1.0,0.0,0.0]
[1779170332576,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170332810,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170332847,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779170333638,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779170333807,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779170333882,51.45,76875.27,0.0,-1.0,0.0,0.0]
[1779170334969,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779170337264,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170338271,51.45,76878.1,0.0,-1.0,0.0,0.0]
[1779170343758,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170343808,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170345925,51.45,76878.27,0.0,-1.0,0.0,0.0]
[1779170346057,51.45,76878.27,0.0,-1.0,0.0,0.0]
[1779170346026,51.45,76879.15,0.0,-1.0,0.0,0.0]
[1779170346327,51.45,76879.12,0.0,-1.0,0.0,0.0]
[1779170352048,51.45,76879.31,0.0,-1.0,0.0,0.0]
[1779170352060,51.45,76879.31,0.0,-1.0,0.0,0.0]
[1779170351362,51.45,76880.02,0.0,-1.0,0.0,0.0]
[1779170354383,51.45,76877.68,0.0,-1.0,0.0,0.0]
[1779170355390,51.45,76875.64,0.0,-1.0,0.0,0.0]
[1779170356465,51.45,76875.64,0.0,-1.0,0.0,0.0]
[1779170356519,51.45,76875.64,0.0,-1.0,0.0,0.0]
[1779170356560,51.45,76875.64,0.0,-1.0,0.0,0.0]
[1779170356661,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779170358411,51.45,76875.8,0.0,-1.0,0.0,0.0]
[1779170360760,51.45,76875.23,0.0,-1.0,0.0,0.0]
[1779170361432,51.45,76876.48,0.0,-1.0,0.0,0.0]
[1779170362439,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170363446,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779170364453,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170367474,51.45,76875.26,0.0,-1.0,0.0,0.0]
[1779170369723,51.45,76875.53,0.0,-1.0,0.0,0.0]
[1779170369807,51.45,76875.53,0.0,-1.0,0.0,0.0]
[1779170371502,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779170373516,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170374537,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170374571,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170375039,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170375057,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170375091,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375530,51.45,76860.66,0.0,-1.0,0.0,0.0]
[1779170376817,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170378551,51.45,76859.79,0.0,-1.0,0.0,0.0]
[1779170379562,51.45,76857.54,0.0,-1.0,0.0,0.0]
[1779170380569,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779170383590,51.45,76858.78,0.0,-1.0,0.0,0.0]
[1779170384597,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386258,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386307,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386609,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386811,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386886,51.45,76858.15,0.0,-1.0,0.0,0.0]
[1779170391646,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170392907,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170393057,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170393141,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170393136,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393312,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393661,51.45,76856.94,0.0,-1.0,0.0,0.0]
[1779170395674,51.45,76857.79,0.0,-1.0,0.0,0.0]
[1779170396681,51.45,76856.94,0.0,-1.0,0.0,0.0]
[1779170398695,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170399702,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400301,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400308,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400709,51.45,76855.34,0.0,-1.0,0.0,0.0]
[1779170401716,51.45,76857.24,0.0,-1.0,0.0,0.0]
[1779170402723,51.45,76855.92,0.0,-1.0,0.0,0.0]
[1779170404982,51.45,76855.81,0.0,-1.0,0.0,0.0]
[1779170405057,51.45,76855.81,0.0,-1.0,0.0,0.0]
[1779170405136,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405360,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405559,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405744,51.45,76851.33,0.0,-1.0,0.0,0.0]
[1779170406751,51.45,76849.6,0.0,-1.0,0.0,0.0]
[1779170407758,51.45,76850.24,0.0,-1.0,0.0,0.0]
[1779170408766,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779170410780,51.45,76850.38,0.0,-1.0,0.0,0.0]
[1779170411787,51.45,76850.72,0.0,-1.0,0.0,0.0]
[1779170413087,51.45,76850.72,0.0,-1.0,0.0,0.0]
[1779170413189,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413308,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413801,51.45,76854.77,0.0,-1.0,0.0,0.0]
[1779170415815,51.45,76855.3,0.0,-1.0,0.0,0.0]
[1779170417829,51.45,76855.0,0.0,-1.0,0.0,0.0]
[1779170422864,51.45,76857.22,0.0,-1.0,0.0,0.0]
[1779170423872,51.45,76861.71,0.0,-1.0,0.0,0.0]
[1779170424879,51.45,76857.86,0.0,-1.0,0.0,0.0]
[1779170425887,51.45,76854.18,0.0,-1.0,0.0,0.0]
[1779170426893,51.45,76852.44,0.0,-1.0,0.0,0.0]
[1779170427905,51.45,76852.44,0.0,-1.0,0.0,0.0]
[1779170428000,51.45,76852.79,0.0,-1.0,0.0,0.0]
[1779170433942,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779170437970,51.45,76847.38,0.0,-1.0,0.0,0.0]
[1779170443005,51.45,76852.12,0.0,-1.0,0.0,0.0]
[1779170448041,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779170453076,51.45,76846.04,0.0,-1.0,0.0,0.0]
[1779170456097,51.45,76836.66,0.0,-1.0,0.0,0.0]
[1779170461134,51.45,76841.13,0.0,-1.0,0.0,0.0]
[1779170466169,51.45,76842.51,0.0,-1.0,0.0,0.0]
[1779170471204,51.45,76838.7,0.0,-1.0,0.0,0.0]
[1779170476239,51.45,76837.86,0.0,-1.0,0.0,0.0]
[1779170481274,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779170486309,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170491344,51.45,76844.69,0.0,-1.0,0.0,0.0]
[1779170496379,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779170500407,51.45,76852.61,0.0,-1.0,0.0,0.0]
[1779170505444,51.45,76852.58,0.0,-1.0,0.0,0.0]
[1779170510479,51.45,76849.66,0.0,-1.0,0.0,0.0]
[1779170515514,51.45,76850.11,0.0,-1.0,0.0,0.0]
[1779170520549,51.45,76849.85,0.0,-1.0,0.0,0.0]
[1779170523813,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524794,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170524808,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170525011,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170530622,51.45,76856.2,0.0,-1.0,0.0,0.0]
[1779170531401,51.45,76856.2,0.0,-1.0,0.0,0.0]
[1779170531562,51.45,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170541699,51.45,76856.14,0.0,-1.0,0.0,0.0]
[1779170546734,51.45,76856.11,0.0,-1.0,0.0,0.0]
[1779170551769,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779170553783,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170555797,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170558818,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170563853,51.45,76889.0,0.0,-1.0,0.0,0.0]
[1779170568688,51.45,76893.93,0.0,-1.0,0.0,0.0]
[1779170568808,51.45,76893.93,0.0,-1.0,0.0,0.0]
[1779170573924,51.45,76899.13,0.0,-1.0,0.0,0.0]
[1779170578959,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170583994,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170587053,51.45,76909.9,0.0,-1.0,0.0,0.0]
[1779170587060,51.45,76909.9,0.0,-1.0,0.0,0.0]
[1779170591043,51.45,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779170599099,51.45,76894.38,0.0,-1.0,0.0,0.0]
[1779170605141,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779170607043,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170607059,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170610176,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,51.45,76908.29,0.0,-1.0,0.0,0.0]
[1779170613197,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170617225,51.45,76919.06,0.0,-1.0,0.0,0.0]
[1779170622260,51.45,76920.4,0.0,-1.0,0.0,0.0]
[1779170627296,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779170627837,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779170628058,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779170633338,51.45,76919.77,0.0,-1.0,0.0,0.0]
[1779170638373,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779170643408,51.45,76915.3,0.0,-1.0,0.0,0.0]
[1779170648445,51.45,76922.19,0.0,-1.0,0.0,0.0]
[1779170652471,51.45,76912.26,0.0,-1.0,0.0,0.0]
[1779170654485,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170659520,51.45,76907.02,0.0,-1.0,0.0,0.0]
[1779170664563,51.45,76905.09,0.0,-1.0,0.0,0.0]
[1779170669598,51.45,76907.21,0.0,-1.0,0.0,0.0]
[1779170672619,51.45,76914.8,0.0,-1.0,0.0,0.0]
[1779170675640,51.45,76915.57,0.0,-1.0,0.0,0.0]
[1779170680675,51.45,76916.47,0.0,-1.0,0.0,0.0]
[1779170685710,51.45,76917.76,0.0,-1.0,0.0,0.0]
[1779170690745,51.45,76919.87,0.0,-1.0,0.0,0.0]
[1779170695780,51.45,76922.75,0.0,-1.0,0.0,0.0]
[1779170700815,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779170705850,51.45,76929.97,0.0,-1.0,0.0,0.0]
[1779170710885,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170713906,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170718945,51.45,76916.87,0.0,-1.0,0.0,0.0]
[1779170721966,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170723980,51.45,76920.37,0.0,-1.0,0.0,0.0]
[1779170727001,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779170730022,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170735057,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170740092,51.45,76903.72,0.0,-1.0,0.0,0.0]
[1779170745128,51.45,76904.19,0.0,-1.0,0.0,0.0]
[1779170750163,51.45,76904.07,0.0,-1.0,0.0,0.0]
[1779170755198,51.45,76903.94,0.0,-1.0,0.0,0.0]
[1779170760243,51.45,76901.08,0.0,-1.0,0.0,0.0]
[1779170761243,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170762250,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779170767285,51.45,76884.1,0.0,-1.0,0.0,0.0]
[1779170772320,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170773327,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170778364,51.45,76873.73,0.0,-1.0,0.0,0.0]
[1779170783399,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779170786506,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786559,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170793469,51.45,76879.71,0.0,-1.0,0.0,0.0]
[1779170798504,51.45,76884.61,0.0,-1.0,0.0,0.0]
[1779170803539,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779170809581,51.45,76893.89,0.0,-1.0,0.0,0.0]
[1779170814616,51.45,76898.57,0.0,-1.0,0.0,0.0]
[1779170819656,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170824691,51.45,76900.23,0.0,-1.0,0.0,0.0]
[1779170830367,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779170835798,51.45,76910.61,0.0,-1.0,0.0,0.0]
[1779170840833,51.45,76913.22,0.0,-1.0,0.0,0.0]
[1779170844750,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170844809,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170848890,51.45,76903.15,0.0,-1.0,0.0,0.0]
[1779170853925,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170858962,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779170863998,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170869041,51.45,76897.04,0.0,-1.0,0.0,0.0]
[1779170871055,51.45,76892.56,0.0,-1.0,0.0,0.0]
[1779170877103,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779170882138,51.45,76899.26,0.0,-1.0,0.0,0.0]
[1779170887174,51.45,76897.01,0.0,-1.0,0.0,0.0]
[1779170892209,51.45,76892.99,0.0,-1.0,0.0,0.0]
[1779170897244,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170902279,51.45,76896.87,0.0,-1.0,0.0,0.0]
[1779170907314,51.45,76894.83,0.0,-1.0,0.0,0.0]
[1779170908321,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909004,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909058,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,51.45,76907.35,0.0,-1.0,0.0,0.0]
[1779170914363,51.45,76908.03,0.0,-1.0,0.0,0.0]
[1779170915371,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,51.45,76899.32,0.0,-1.0,0.0,0.0]
[1779170921412,51.45,76898.8,0.0,-1.0,0.0,0.0]
[1779170926449,51.45,76897.79,0.0,-1.0,0.0,0.0]
[1779170928463,51.45,76886.46,0.0,-1.0,0.0,0.0]
[1779170933498,51.45,76890.0,0.0,-1.0,0.0,0.0]
[1779170938537,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779170942565,51.45,76894.99,0.0,-1.0,0.0,0.0]
[1779170947600,51.45,76896.88,0.0,-1.0,0.0,0.0]
[1779170952642,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779170957670,51.45,76897.64,0.0,-1.0,0.0,0.0]
[1779170959684,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779170964719,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779170969754,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170974789,51.45,76889.31,0.0,-1.0,0.0,0.0]
[1779170977810,51.45,76882.11,0.0,-1.0,0.0,0.0]
[1779170982845,51.45,76883.61,0.0,-1.0,0.0,0.0]
[1779170988887,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779170993670,51.45,76885.36,0.0,-1.0,0.0,0.0]
[1779170993924,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779170995242,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779170995938,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779170997178,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779171002987,51.45,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,51.45,76922.53,0.0,-1.0,0.0,0.0]
[1779171007909,51.45,76922.27,0.0,-1.0,0.0,0.0]
[1779171008063,51.45,76922.27,0.0,-1.0,0.0,0.0]
[1779171014064,51.45,76924.97,0.0,-1.0,0.0,0.0]
[1779171019099,51.45,76919.61,0.0,-1.0,0.0,0.0]
[1779171020813,51.45,76919.61,0.0,-1.0,0.0,0.0]
[1779171021059,51.45,76918.33,0.0,-1.0,0.0,0.0]
[1779171026148,51.45,76918.7,0.0,-1.0,0.0,0.0]
[1779171029169,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171031183,51.45,76933.21,0.0,-1.0,0.0,0.0]
[1779171036218,51.45,76933.64,0.0,-1.0,0.0,0.0]
[1779171040248,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171044276,51.45,76920.27,0.0,-1.0,0.0,0.0]
[1779171046318,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779171046565,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779171049313,51.45,76913.48,0.0,-1.0,0.0,0.0]
[1779171052334,51.45,76906.69,0.0,-1.0,0.0,0.0]
[1779171056369,51.45,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,51.45,76915.32,0.0,-1.0,0.0,0.0]
[1779171062411,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171067446,51.45,76922.69,0.0,-1.0,0.0,0.0]
[1779171072481,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779171074497,51.45,76915.27,0.0,-1.0,0.0,0.0]
[1779171075504,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779171081546,51.45,76906.52,0.0,-1.0,0.0,0.0]
[1779171086581,51.45,76906.65,0.0,-1.0,0.0,0.0]
[1779171091616,51.45,76907.37,0.0,-1.0,0.0,0.0]
[1779171096651,51.45,76906.71,0.0,-1.0,0.0,0.0]
[1779171101686,51.45,76909.22,0.0,-1.0,0.0,0.0]
[1779171106721,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171111756,51.45,76907.73,0.0,-1.0,0.0,0.0]
[1779171115784,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779171122833,51.45,76882.86,0.0,-1.0,0.0,0.0]
[1779171127868,51.45,76883.77,0.0,-1.0,0.0,0.0]
[1779171132903,51.45,76882.35,0.0,-1.0,0.0,0.0]
[1779171136043,51.45,76881.0,0.0,-1.0,0.0,0.0]
[1779171136059,51.45,76881.0,0.0,-1.0,0.0,0.0]
[1779171141966,51.45,76884.71,0.0,-1.0,0.0,0.0]
[1779171147001,51.45,76895.15,0.0,-1.0,0.0,0.0]
[1779171152036,51.45,76905.42,0.0,-1.0,0.0,0.0]
[1779171154050,51.45,76907.55,0.0,-1.0,0.0,0.0]
[1779171159085,51.45,76910.61,0.0,-1.0,0.0,0.0]
[1779171164132,51.45,76915.23,0.0,-1.0,0.0,0.0]
[1779171167153,51.45,76923.02,0.0,-1.0,0.0,0.0]
[1779171170175,51.45,76928.98,0.0,-1.0,0.0,0.0]
[1779171175212,51.45,76929.58,0.0,-1.0,0.0,0.0]
[1779171181254,51.45,76929.83,0.0,-1.0,0.0,0.0]
[1779171186032,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779171186060,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779171191324,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779171196361,51.45,76929.21,0.0,-1.0,0.0,0.0]
[1779171201396,51.45,76938.99,0.0,-1.0,0.0,0.0]
[1779171203412,51.45,76942.78,0.0,-1.0,0.0,0.0]
[1779171208447,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171213482,51.45,76944.73,0.0,-1.0,0.0,0.0]
[1779171218517,51.45,76945.23,0.0,-1.0,0.0,0.0]
[1779171223552,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171228587,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171234629,51.45,76944.12,0.0,-1.0,0.0,0.0]
[1779171242685,51.45,76944.53,0.0,-1.0,0.0,0.0]
[1779171247720,51.45,76945.08,0.0,-1.0,0.0,0.0]
[1779171249965,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171250060,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171255776,51.45,76948.34,0.0,-1.0,0.0,0.0]
[1779171260811,51.45,76949.04,0.0,-1.0,0.0,0.0]
[1779171265847,51.45,76949.01,0.0,-1.0,0.0,0.0]
[1779171270881,51.45,76948.73,0.0,-1.0,0.0,0.0]
[1779171275916,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779171280951,51.45,76949.55,0.0,-1.0,0.0,0.0]
[1779171285986,51.45,76950.3,0.0,-1.0,0.0,0.0]
[1779171292028,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779171294042,51.45,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,51.45,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779171301092,51.45,76937.15,0.0,-1.0,0.0,0.0]
[1779171303106,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171309148,51.45,76953.34,0.0,-1.0,0.0,0.0]
[1779171312870,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171315563,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779171321232,51.45,76956.01,0.0,-1.0,0.0,0.0]
[1779171326267,51.45,76950.33,0.0,-1.0,0.0,0.0]
[1779171328864,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171329066,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171329094,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171329307,51.45,76947.87,0.0,-1.0,0.0,0.0]
[1779171331954,51.45,76947.61,0.0,-1.0,0.0,0.0]
[1779171337345,51.45,76948.06,0.0,-1.0,0.0,0.0]
[1779171342380,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343678,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343811,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343967,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171344058,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171347496,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347564,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171348090,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171348309,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171353829,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171354059,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171354100,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171354308,51.45,76941.81,0.0,-1.0,0.0,0.0]
[1779171359499,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171361419,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779171361564,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779171361817,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779171362057,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779171367555,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171369127,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171369310,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171369341,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171369563,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171374455,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171374561,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171376113,51.45,76941.72,0.0,-1.0,0.0,0.0]
[1779171376309,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171379755,51.45,76941.84,0.0,-1.0,0.0,0.0]
[1779171385682,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171389541,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171389561,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171389915,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171390058,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171395754,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779171396333,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779171396559,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779171397186,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779171397308,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171402803,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779171404970,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779171405059,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779171405201,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779171405309,51.45,76931.52,0.0,-1.0,0.0,0.0]
[1779171410859,51.45,76929.98,0.0,-1.0,0.0,0.0]
[1779171412305,51.45,76932.51,0.0,-1.0,0.0,0.0]
[1779171412562,51.45,76932.51,0.0,-1.0,0.0,0.0]
[1779171415022,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171415059,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171416087,51.45,76934.43,0.0,-1.0,0.0,0.0]
[1779171416308,51.45,76934.16,0.0,-1.0,0.0,0.0]
[1779171421936,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171425885,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779171426065,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779171426126,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779171426308,51.45,76934.17,0.0,-1.0,0.0,0.0]
[1779171433017,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779171436581,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171436642,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171436809,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171442080,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444157,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444167,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444311,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171444950,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171448341,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171448493,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171448559,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171452138,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171452309,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171452405,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171452563,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171458192,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171459214,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171459309,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779171459559,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779171459809,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779171464234,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171464916,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779171465283,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779171466730,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171466985,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,51.45,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171471284,51.45,76898.33,0.0,-1.0,0.0,0.0]
[1779171473297,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779171475392,51.45,76890.33,0.0,-1.0,0.0,0.0]
[1779171475559,51.45,76890.33,0.0,-1.0,0.0,0.0]
[1779171476318,51.45,76899.08,0.0,-1.0,0.0,0.0]
[1779171480719,51.45,76901.68,0.0,-1.0,0.0,0.0]
[1779171480807,51.45,76901.68,0.0,-1.0,0.0,0.0]
[1779171481945,51.45,76902.78,0.0,-1.0,0.0,0.0]
[1779171482058,51.45,76902.78,0.0,-1.0,0.0,0.0]
[1779171484599,51.45,76897.83,0.0,-1.0,0.0,0.0]
[1779171484810,51.45,76897.83,0.0,-1.0,0.0,0.0]
[1779171485511,51.45,76901.62,0.0,-1.0,0.0,0.0]
[1779171485564,51.45,76901.62,0.0,-1.0,0.0,0.0]
[1779171487267,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779171490831,51.45,76908.62,0.0,-1.0,0.0,0.0]
[1779171491060,51.45,76908.62,0.0,-1.0,0.0,0.0]
[1779171491068,51.45,76908.62,0.0,-1.0,0.0,0.0]
[1779171491311,51.45,76908.73,0.0,-1.0,0.0,0.0]
[1779171494445,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171495750,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171495809,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171495960,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171496061,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171498911,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499061,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499063,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499085,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171499480,51.45,76904.89,0.0,-1.0,0.0,0.0]
[1779171503143,51.45,76905.01,0.0,-1.0,0.0,0.0]
[1779171504780,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171504809,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171504832,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171505059,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171505160,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779171506530,51.45,76906.82,0.0,-1.0,0.0,0.0]
[1779171509220,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171509309,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171508544,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779171509551,51.45,76905.8,0.0,-1.0,0.0,0.0]
[1779171511035,51.45,76905.8,0.0,-1.0,0.0,0.0]
[1779171511059,51.45,76905.8,0.0,-1.0,0.0,0.0]
[1779171511124,51.45,76906.49,0.0,-1.0,0.0,0.0]
[1779171514586,51.45,76907.15,0.0,-1.0,0.0,0.0]
[1779171516600,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171517607,51.45,76912.87,0.0,-1.0,0.0,0.0]
[1779171518389,51.45,76912.87,0.0,-1.0,0.0,0.0]
[1779171518461,51.45,76912.87,0.0,-1.0,0.0,0.0]
[1779171519164,51.45,76912.87,0.0,-1.0,0.0,0.0]
[1779171519310,51.45,76912.87,0.0,-1.0,0.0,0.0]
[1779171519265,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779171519621,51.45,76917.92,0.0,-1.0,0.0,0.0]
[1779171521635,51.45,76919.28,0.0,-1.0,0.0,0.0]
[1779171522642,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779171523649,51.45,76919.22,0.0,-1.0,0.0,0.0]
[1779171524549,51.45,76919.22,0.0,-1.0,0.0,0.0]
[1779171524564,51.45,76919.22,0.0,-1.0,0.0,0.0]
[1779171524717,51.45,76919.22,0.0,-1.0,0.0,0.0]
[1779171524809,51.45,76919.22,0.0,-1.0,0.0,0.0]
[1779171524818,51.45,76918.98,0.0,-1.0,0.0,0.0]
[1779171525663,51.45,76920.01,0.0,-1.0,0.0,0.0]
[1779171527677,51.45,76926.22,0.0,-1.0,0.0,0.0]
[1779171528637,51.45,76926.22,0.0,-1.0,0.0,0.0]
[1779171528684,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171530316,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171529691,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171530559,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171530635,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171530808,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171530872,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171533720,51.45,76935.86,0.0,-1.0,0.0,0.0]
[1779171534727,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171535750,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171535811,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171536191,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171536311,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171536282,51.45,76936.31,0.0,-1.0,0.0,0.0]
[1779171539255,51.45,76935.66,0.0,-1.0,0.0,0.0]
[1779171539762,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779171541776,51.45,76936.04,0.0,-1.0,0.0,0.0]
[1779171543372,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779171543559,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779171543708,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779171543810,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779171543844,51.45,76936.03,0.0,-1.0,0.0,0.0]
[1779171544797,51.45,76936.86,0.0,-1.0,0.0,0.0]
[1779171546811,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171547818,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171548436,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171548559,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171548909,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171549063,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171549143,51.45,76929.29,0.0,-1.0,0.0,0.0]
[1779171549832,51.45,76930.09,0.0,-1.0,0.0,0.0]
[1779171550839,51.45,76930.57,0.0,-1.0,0.0,0.0]
[1779171552853,51.45,76929.89,0.0,-1.0,0.0,0.0]
[1779171554944,51.45,76930.0,0.0,-1.0,0.0,0.0]
[1779171556881,51.45,76929.32,0.0,-1.0,0.0,0.0]
[1779171560224,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171560308,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171560325,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171560574,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171560811,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171560909,51.45,76933.4,0.0,-1.0,0.0,0.0]
[1779171561916,51.45,76933.9,0.0,-1.0,0.0,0.0]
[1779171563930,51.45,76932.37,0.0,-1.0,0.0,0.0]
[1779171566951,51.45,76931.22,0.0,-1.0,0.0,0.0]
[1779171567958,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171568736,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171568809,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171569100,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171569308,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171569119,51.45,76930.37,0.0,-1.0,0.0,0.0]
[1779171569972,51.45,76930.03,0.0,-1.0,0.0,0.0]
[1779171572993,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171573629,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171573808,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171573989,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171574061,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171574090,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171575007,51.45,76924.26,0.0,-1.0,0.0,0.0]
[1779171576014,51.45,76923.23,0.0,-1.0,0.0,0.0]
[1779171579318,51.45,76923.26,0.0,-1.0,0.0,0.0]
[1779171579560,51.45,76923.27,0.0,-1.0,0.0,0.0]
[1779171580044,51.45,76923.81,0.0,-1.0,0.0,0.0]
[1779171582063,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171582570,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171582815,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171583070,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171587098,51.45,76926.18,0.0,-1.0,0.0,0.0]
[1779171593142,51.45,76925.87,0.0,-1.0,0.0,0.0]
[1779171595156,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171595451,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171595561,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171601390,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171603212,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171603874,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171604058,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171604308,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171604311,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171604499,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171605226,51.45,76930.9,0.0,-1.0,0.0,0.0]
[1779171607243,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171611626,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171611808,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612075,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612308,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612409,51.45,76928.6,0.0,-1.0,0.0,0.0]
[1779171613282,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779171614289,51.45,76924.49,0.0,-1.0,0.0,0.0]
[1779171615296,51.45,76925.19,0.0,-1.0,0.0,0.0]
[1779171615542,51.45,76925.19,0.0,-1.0,0.0,0.0]
[1779171616303,51.45,76925.53,0.0,-1.0,0.0,0.0]
[1779171617622,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171617807,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171618170,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171618309,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171618317,51.45,76926.37,0.0,-1.0,0.0,0.0]
[1779171619324,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171620331,51.45,76931.45,0.0,-1.0,0.0,0.0]
[1779171621338,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171624127,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171624310,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171625366,51.45,76932.63,0.0,-1.0,0.0,0.0]
[1779171626373,51.45,76934.07,0.0,-1.0,0.0,0.0]
[1779171627380,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171628387,51.45,76937.91,0.0,-1.0,0.0,0.0]
[1779171629394,51.45,76938.68,0.0,-1.0,0.0,0.0]
[1779171629988,51.45,76938.68,0.0,-1.0,0.0,0.0]
[1779171630061,51.45,76938.68,0.0,-1.0,0.0,0.0]
[1779171630401,51.45,76940.55,0.0,-1.0,0.0,0.0]
[1779171631408,51.45,76941.34,0.0,-1.0,0.0,0.0]
[1779171632415,51.45,76941.94,0.0,-1.0,0.0,0.0]
[1779171633422,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634429,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171636497,51.45,76942.03,0.0,-1.0,0.0,0.0]
[1779171636563,51.45,76942.03,0.0,-1.0,0.0,0.0]
[1779171637054,51.45,76942.03,0.0,-1.0,0.0,0.0]
[1779171637311,51.45,76942.03,0.0,-1.0,0.0,0.0]
[1779171637450,51.45,76942.9,0.0,-1.0,0.0,0.0]
[1779171640385,51.45,76942.83,0.0,-1.0,0.0,0.0]
[1779171640471,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171640566,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171641478,51.45,76934.75,0.0,-1.0,0.0,0.0]
[1779171642485,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171643492,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171644499,51.45,76930.53,0.0,-1.0,0.0,0.0]
[1779171645506,51.45,76929.97,0.0,-1.0,0.0,0.0]
[1779171651376,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171651477,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171651563,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171651584,51.45,76928.36,0.0,-1.0,0.0,0.0]
[1779171656958,51.45,76928.17,0.0,-1.0,0.0,0.0]
[1779171657773,51.45,76928.51,0.0,-1.0,0.0,0.0]
[1779171658808,51.45,76928.51,0.0,-1.0,0.0,0.0]
[1779171658853,51.45,76928.25,0.0,-1.0,0.0,0.0]
[1779171660038,51.45,76928.25,0.0,-1.0,0.0,0.0]
[1779171660058,51.45,76928.25,0.0,-1.0,0.0,0.0]
[1779171663547,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171663562,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171664138,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171664309,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171666656,51.45,76941.48,0.0,-1.0,0.0,0.0]
[1779171668852,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171669061,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171671815,51.45,76945.13,0.0,-1.0,0.0,0.0]
[1779171672057,51.45,76945.13,0.0,-1.0,0.0,0.0]
[1779171675977,51.45,76948.61,0.0,-1.0,0.0,0.0]
[1779171676060,51.45,76948.61,0.0,-1.0,0.0,0.0]
[1779171682768,51.45,76948.65,0.0,-1.0,0.0,0.0]
[1779171683728,51.45,76948.65,0.0,-1.0,0.0,0.0]
[1779171683808,51.45,76948.65,0.0,-1.0,0.0,0.0]
[1779171686474,51.45,76947.78,0.0,-1.0,0.0,0.0]
[1779171686560,51.45,76947.8,0.0,-1.0,0.0,0.0]
[1779171688628,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171688808,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171692137,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779171692308,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779171697873,51.45,76940.3,0.0,-1.0,0.0,0.0]
[1779171698955,51.45,76940.3,0.0,-1.0,0.0,0.0]
[1779171699058,51.45,76940.3,0.0,-1.0,0.0,0.0]
[1779171700236,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171700311,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171705929,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171710964,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171716050,51.45,76947.11,0.0,-1.0,0.0,0.0]
[1779171716810,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779171719851,51.45,76951.26,0.0,-1.0,0.0,0.0]
[1779171719854,51.45,76951.26,0.0,-1.0,0.0,0.0]
[1779171720060,51.45,76951.26,0.0,-1.0,0.0,0.0]
[1779171724787,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171724808,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171724862,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171725058,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171726758,51.45,76948.75,0.0,-1.0,0.0,0.0]
[1779171732111,51.45,76947.19,0.0,-1.0,0.0,0.0]
[1779171733909,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171734059,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171739160,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171744195,51.45,76948.38,0.0,-1.0,0.0,0.0]
[1779171749196,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171749246,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171749309,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171752155,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779171752165,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779171752309,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779171759791,51.45,76963.13,0.0,-1.0,0.0,0.0]
[1779171763741,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171763788,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171763808,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171768714,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171768720,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171768811,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171772081,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171772083,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171772308,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171780400,51.45,76949.93,0.0,-1.0,0.0,0.0]
[1779171780559,51.45,76949.93,0.0,-1.0,0.0,0.0]
[1779171786248,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779171787968,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788063,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788069,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788308,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171793540,51.45,76951.11,0.0,-1.0,0.0,0.0]
[1779171798575,51.45,76950.6,0.0,-1.0,0.0,0.0]
[1779171803610,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779171808537,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808561,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808586,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808809,51.45,76952.03,0.0,-1.0,0.0,0.0]
[1779171810108,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779171812768,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171812811,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171816968,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171817059,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171817743,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779171817811,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779171821734,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779171821809,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779171828337,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828344,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828561,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171831760,51.45,76951.72,0.0,-1.0,0.0,0.0]
[1779171836842,51.45,76953.42,0.0,-1.0,0.0,0.0]
[1779171841808,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171841856,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171842059,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171844998,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171845047,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171845059,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171846912,51.45,76941.91,0.0,-1.0,0.0,0.0]
[1779171849134,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171849142,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171849309,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171854968,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171857613,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857672,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857809,51.45,76941.16,0.0,-1.0,0.0,0.0]
[1779171863398,51.45,76940.48,0.0,-1.0,0.0,0.0]
[1779171863560,51.45,76940.48,0.0,-1.0,0.0,0.0]
[1779171864464,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864560,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,51.45,76926.02,0.0,-1.0,0.0,0.0]
[1779171868733,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171868808,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171874604,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874662,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874809,51.45,76926.72,0.0,-1.0,0.0,0.0]
[1779171880144,51.45,76926.8,0.0,-1.0,0.0,0.0]
[1779171885431,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885483,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885563,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171886463,51.45,76926.35,0.0,-1.0,0.0,0.0]
[1779171889549,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171889560,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171889598,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171889808,51.45,76929.52,0.0,-1.0,0.0,0.0]
[1779171892900,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779171893059,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779171896804,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897674,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897811,51.45,76914.27,0.0,-1.0,0.0,0.0]
[1779171902879,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171903059,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171908340,51.45,76920.81,0.0,-1.0,0.0,0.0]
[1779171910614,51.45,76921.24,0.0,-1.0,0.0,0.0]
[1779171910808,51.45,76921.09,0.0,-1.0,0.0,0.0]
[1779171916396,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779171920809,51.45,76920.94,0.0,-1.0,0.0,0.0]
[1779171921966,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171922061,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171924624,51.45,76921.52,0.0,-1.0,0.0,0.0]
[1779171924809,51.45,76922.96,0.0,-1.0,0.0,0.0]
[1779171930011,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930061,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171931824,51.45,76923.84,0.0,-1.0,0.0,0.0]
[1779171932058,51.45,76923.84,0.0,-1.0,0.0,0.0]
[1779171937543,51.45,76924.02,0.0,-1.0,0.0,0.0]
[1779171942578,51.45,76925.28,0.0,-1.0,0.0,0.0]
[1779171943732,51.45,76925.28,0.0,-1.0,0.0,0.0]
[1779171943810,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171944059,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171948914,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171949066,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171955759,51.45,76923.24,0.0,-1.0,0.0,0.0]
[1779171955808,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171955935,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956067,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171961711,51.45,76929.94,0.0,-1.0,0.0,0.0]
[1779171966203,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171966293,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171966313,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171971781,51.45,76934.4,0.0,-1.0,0.0,0.0]
[1779171973034,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973059,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973170,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973310,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171978830,51.45,76935.64,0.0,-1.0,0.0,0.0]
[1779171982286,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982311,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171988688,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171988748,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171988811,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171993935,51.45,76938.73,0.0,-1.0,0.0,0.0]
[1779171997877,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779171998058,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779172000726,51.45,76936.4,0.0,-1.0,0.0,0.0]
[1779172000808,51.45,76936.4,0.0,-1.0,0.0,0.0]
[1779172004668,51.45,76937.17,0.0,-1.0,0.0,0.0]
[1779172004811,51.45,76937.17,0.0,-1.0,0.0,0.0]
[1779172005640,51.45,76937.57,0.0,-1.0,0.0,0.0]
[1779172005808,51.45,76937.57,0.0,-1.0,0.0,0.0]
[1779172010319,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010454,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010560,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172016092,51.45,76944.75,0.0,-1.0,0.0,0.0]
[1779172021127,51.45,76948.98,0.0,-1.0,0.0,0.0]
[1779172022898,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023059,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023281,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023309,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172028874,51.45,76956.25,0.0,-1.0,0.0,0.0]
[1779172028885,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172029061,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172034218,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779172039253,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779172039907,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779172040058,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779172041791,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172041808,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172047309,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779172049913,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050060,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050305,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050561,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172056372,51.45,76958.37,0.0,-1.0,0.0,0.0]
[1779172057598,51.45,76958.37,0.0,-1.0,0.0,0.0]
[1779172057813,51.45,76958.37,0.0,-1.0,0.0,0.0]
[1779172059659,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779172059809,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779172061680,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172061755,51.45,76965.89,0.0,-1.0,0.0,0.0]
[1779172063423,51.45,76970.82,0.0,-1.0,0.0,0.0]
[1779172065137,51.45,76970.04,0.0,-1.0,0.0,0.0]
[1779172066829,51.45,76971.26,0.0,-1.0,0.0,0.0]
[1779172067057,51.45,76974.42,0.0,-1.0,0.0,0.0]
[1779172072490,51.45,76981.75,0.0,-1.0,0.0,0.0]
[1779172076669,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779172076808,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779172077759,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172077809,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172081717,51.45,76981.65,0.0,-1.0,0.0,0.0]
[1779172081807,51.45,76981.65,0.0,-1.0,0.0,0.0]
[1779172086358,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086560,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172091624,51.45,76979.97,0.0,-1.0,0.0,0.0]
[1779172092712,51.45,76979.97,0.0,-1.0,0.0,0.0]
[1779172093414,51.45,76978.69,0.0,-1.0,0.0,0.0]
[1779172093561,51.45,76978.69,0.0,-1.0,0.0,0.0]
[1779172095428,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779172095563,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779172095655,51.45,76968.8,0.0,-1.0,0.0,0.0]
[1779172096662,51.45,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098849,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098885,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099060,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099559,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099807,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172099878,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172100690,51.45,76946.86,0.0,-1.0,0.0,0.0]
[1779172101697,51.45,76947.37,0.0,-1.0,0.0,0.0]
[1779172102356,51.45,76947.37,0.0,-1.0,0.0,0.0]
[1779172102704,51.45,76950.14,0.0,-1.0,0.0,0.0]
[1779172103711,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172104387,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172104560,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172104718,51.45,76954.66,0.0,-1.0,0.0,0.0]
[1779172105786,51.45,76954.66,0.0,-1.0,0.0,0.0]
[1779172105808,51.45,76954.66,0.0,-1.0,0.0,0.0]
[1779172107741,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172108748,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779172111769,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172112384,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172112559,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172112776,51.45,76957.72,0.0,-1.0,0.0,0.0]
[1779172113010,51.45,76957.72,0.0,-1.0,0.0,0.0]
[1779172113058,51.45,76957.72,0.0,-1.0,0.0,0.0]
[1779172114791,51.45,76958.18,0.0,-1.0,0.0,0.0]
[1779172116804,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779172117811,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172118813,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172118908,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172119059,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172119434,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172119561,51.45,76959.08,0.0,-1.0,0.0,0.0]
[1779172119825,51.45,76960.03,0.0,-1.0,0.0,0.0]
[1779172122847,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779172123853,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172124112,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172124309,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172124896,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172124860,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779172125058,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779172128888,51.45,76968.13,0.0,-1.0,0.0,0.0]
[1779172129782,51.45,76968.13,0.0,-1.0,0.0,0.0]
[1779172129807,51.45,76968.13,0.0,-1.0,0.0,0.0]
[1779172129895,51.45,76967.43,0.0,-1.0,0.0,0.0]
[1779172130768,51.45,76967.43,0.0,-1.0,0.0,0.0]
[1779172130810,51.45,76967.43,0.0,-1.0,0.0,0.0]
[1779172135937,51.45,76968.03,0.0,-1.0,0.0,0.0]
[1779172138958,51.45,76967.68,0.0,-1.0,0.0,0.0]
[1779172139966,51.45,76964.61,0.0,-1.0,0.0,0.0]
[1779172140936,51.45,76964.61,0.0,-1.0,0.0,0.0]
[1779172140973,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172141059,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172141986,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172142005,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172142061,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172142993,51.45,76962.25,0.0,-1.0,0.0,0.0]
[1779172144000,51.45,76961.86,0.0,-1.0,0.0,0.0]
[1779172150979,51.45,76961.58,0.0,-1.0,0.0,0.0]
[1779172150042,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172151059,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172151870,51.45,76962.09,0.0,-1.0,0.0,0.0]
[1779172151908,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779172152060,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779172155077,51.45,76961.4,0.0,-1.0,0.0,0.0]
[1779172156084,51.45,76959.74,0.0,-1.0,0.0,0.0]
[1779172160664,51.45,76959.9,0.0,-1.0,0.0,0.0]
[1779172160808,51.45,76959.9,0.0,-1.0,0.0,0.0]
[1779172160853,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779172161883,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779172161985,51.45,76959.34,0.0,-1.0,0.0,0.0]
[1779172162058,51.45,76959.34,0.0,-1.0,0.0,0.0]
[1779172162126,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779172163133,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172171471,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779172171572,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779172172126,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779172172308,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779172172319,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172173154,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172173309,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172173371,51.45,76957.6,0.0,-1.0,0.0,0.0]
[1779172174211,51.45,76957.26,0.0,-1.0,0.0,0.0]
[1779172176083,51.45,76957.35,0.0,-1.0,0.0,0.0]
[1779172176307,51.45,76957.35,0.0,-1.0,0.0,0.0]
[1779172176353,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779172177385,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779172177560,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779172177631,51.45,76946.01,0.0,-1.0,0.0,0.0]
[1779172179246,51.45,76946.73,0.0,-1.0,0.0,0.0]
[1779172182640,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183699,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183809,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183885,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779172184281,51.45,76946.58,0.0,-1.0,0.0,0.0]
[1779172186750,51.45,76946.59,0.0,-1.0,0.0,0.0]
[1779172188468,51.45,76946.47,0.0,-1.0,0.0,0.0]
[1779172188563,51.45,76946.47,0.0,-1.0,0.0,0.0]
[1779172188718,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779172189316,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172190088,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172190313,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172191583,51.45,76947.8,0.0,-1.0,0.0,0.0]
[1779172191809,51.45,76947.8,0.0,-1.0,0.0,0.0]
[1779172191910,51.45,76947.99,0.0,-1.0,0.0,0.0]
[1779172192337,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779172193344,51.45,76950.2,0.0,-1.0,0.0,0.0]
[1779172194351,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172195105,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172195310,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172195358,51.45,76953.13,0.0,-1.0,0.0,0.0]
[1779172196365,51.45,76953.99,0.0,-1.0,0.0,0.0]
[1779172197372,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779172198379,51.45,76959.33,0.0,-1.0,0.0,0.0]
[1779172199386,51.45,76959.98,0.0,-1.0,0.0,0.0]
[1779172200398,51.45,76958.58,0.0,-1.0,0.0,0.0]
[1779172201471,51.45,76958.58,0.0,-1.0,0.0,0.0]
[1779172201564,51.45,76958.58,0.0,-1.0,0.0,0.0]
[1779172201611,51.45,76951.71,0.0,-1.0,0.0,0.0]
[1779172202411,51.45,76946.44,0.0,-1.0,0.0,0.0]
[1779172204894,51.45,76946.98,0.0,-1.0,0.0,0.0]
[1779172205309,51.45,76946.98,0.0,-1.0,0.0,0.0]
[1779172205432,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206289,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206308,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172207447,51.45,76961.0,0.0,-1.0,0.0,0.0]
[1779172211377,51.45,76960.65,0.0,-1.0,0.0,0.0]
[1779172213509,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779172213562,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779172214521,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779172214559,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779172217908,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172218059,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172220487,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779172220560,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779172221090,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779172221308,51.45,76968.77,0.0,-1.0,0.0,0.0]
[1779172225066,51.45,76973.14,0.0,-1.0,0.0,0.0]
[1779172225309,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172226184,51.45,76974.59,0.0,-1.0,0.0,0.0]
[1779172226309,51.45,76974.59,0.0,-1.0,0.0,0.0]
[1779172228624,51.45,76978.64,0.0,-1.0,0.0,0.0]
[1779172228808,51.45,76978.64,0.0,-1.0,0.0,0.0]
[1779172232883,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172232940,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172233061,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172238664,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172239168,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172239203,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172239309,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172239338,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172239558,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172240679,51.45,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172242483,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172242569,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172245206,51.45,77000.33,0.0,-1.0,0.0,0.0]
[1779172245311,51.45,77000.33,0.0,-1.0,0.0,0.0]
[1779172247319,51.45,77002.09,0.0,-1.0,0.0,0.0]
[1779172247559,51.45,77002.09,0.0,-1.0,0.0,0.0]
[1779172251756,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172252738,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172252809,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172252909,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172253387,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172253562,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172258805,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172259889,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172260060,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172260819,51.45,76993.36,0.0,-1.0,0.0,0.0]
[1779172261738,51.45,76993.36,0.0,-1.0,0.0,0.0]
[1779172261809,51.45,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,51.45,76997.01,0.0,-1.0,0.0,0.0]
[1779172263944,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172264063,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172265197,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172265309,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172266880,51.45,76995.07,0.0,-1.0,0.0,0.0]
[1779172267060,51.45,76995.07,0.0,-1.0,0.0,0.0]
[1779172270307,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172270560,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172270938,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172271059,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172274866,51.45,77003.37,0.0,-1.0,0.0,0.0]
[1779172275060,51.45,77003.37,0.0,-1.0,0.0,0.0]
[1779172275872,51.45,77004.6,0.0,-1.0,0.0,0.0]
[1779172276058,51.45,77004.6,0.0,-1.0,0.0,0.0]
[1779172278850,51.45,77007.52,0.0,-1.0,0.0,0.0]
[1779172279059,51.45,77007.52,0.0,-1.0,0.0,0.0]
[1779172279075,51.45,77007.52,0.0,-1.0,0.0,0.0]
[1779172279310,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172283067,51.45,77001.39,0.0,-1.0,0.0,0.0]
[1779172283310,51.45,77002.62,0.0,-1.0,0.0,0.0]
[1779172286403,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779172286570,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779172287002,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172287951,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288058,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288010,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288223,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288309,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172289931,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779172290058,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779172292699,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172292808,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172295310,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172301099,51.45,76993.94,0.0,-1.0,0.0,0.0]
[1779172304539,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172304547,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172304564,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172304623,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172307273,51.45,76993.87,0.0,-1.0,0.0,0.0]
[1779172307324,51.45,76993.87,0.0,-1.0,0.0,0.0]
[1779172310394,51.45,76993.53,0.0,-1.0,0.0,0.0]
[1779172320232,51.45,77000.07,0.0,-1.0,0.0,0.0]
[1779172323445,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779172329122,51.45,76998.91,0.0,-1.0,0.0,0.0]
[1779172332316,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779172334330,51.45,76984.3,0.0,-1.0,0.0,0.0]
[1779172339374,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339418,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339424,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339462,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172340875,51.45,76992.37,0.0,-1.0,0.0,0.0]
[1779172340914,51.45,76992.37,0.0,-1.0,0.0,0.0]
[1779172345407,51.45,76985.09,0.0,-1.0,0.0,0.0]
[1779172350442,51.45,76986.02,0.0,-1.0,0.0,0.0]
[1779172354139,51.45,76986.08,0.0,-1.0,0.0,0.0]
[1779172363533,51.45,76985.43,0.0,-1.0,0.0,0.0]
[1779172366554,51.45,76977.24,0.0,-1.0,0.0,0.0]
[1779172371589,51.45,76977.41,0.0,-1.0,0.0,0.0]
[1779172373603,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375617,51.45,76963.78,0.0,-1.0,0.0,0.0]
[1779172380652,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779172382086,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779172385687,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172386409,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172389715,51.45,76979.23,0.0,-1.0,0.0,0.0]
[1779172394750,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779172395997,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779172396764,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,51.45,76999.4,0.0,-1.0,0.0,0.0]
[1779172401799,51.45,77007.29,0.0,-1.0,0.0,0.0]
[1779172405475,51.45,77005.73,0.0,-1.0,0.0,0.0]
[1779172410862,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779172415408,51.45,77002.41,0.0,-1.0,0.0,0.0]
[1779172415453,51.45,77002.41,0.0,-1.0,0.0,0.0]
[1779172415458,51.45,77002.41,0.0,-1.0,0.0,0.0]
[1779172415463,51.45,77002.41,0.0,-1.0,0.0,0.0]
[1779172420932,51.45,76997.22,0.0,-1.0,0.0,0.0]
[1779172422168,51.45,76997.22,0.0,-1.0,0.0,0.0]
[1779172427981,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779172429827,51.45,76996.42,0.0,-1.0,0.0,0.0]
[1779172435030,51.45,77003.16,0.0,-1.0,0.0,0.0]
[1779172440065,51.45,77003.51,0.0,-1.0,0.0,0.0]
[1779172441395,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172441486,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172445240,51.45,77013.17,0.0,-1.0,0.0,0.0]
[1779172447115,51.45,77004.85,0.0,-1.0,0.0,0.0]
[1779172449129,51.45,77000.82,0.0,-1.0,0.0,0.0]
[1779172449392,51.45,77000.82,0.0,-1.0,0.0,0.0]
[1779172450063,51.45,77000.82,0.0,-1.0,0.0,0.0]
[1779172451143,51.45,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,51.45,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,51.45,76961.91,0.0,-1.0,0.0,0.0]
[1779172461003,51.45,76964.7,0.0,-1.0,0.0,0.0]
[1779172466250,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172470259,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172475315,51.45,76965.53,0.0,-1.0,0.0,0.0]
[1779172475507,51.45,76965.53,0.0,-1.0,0.0,0.0]
[1779172478745,51.45,76965.54,0.0,-1.0,0.0,0.0]
[1779172484378,51.45,76965.09,0.0,-1.0,0.0,0.0]
[1779172487353,51.45,76965.09,0.0,-1.0,0.0,0.0]
[1779172495981,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779172501499,51.45,76964.67,0.0,-1.0,0.0,0.0]
[1779172504925,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172505105,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172505235,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172507326,51.45,76960.26,0.0,-1.0,0.0,0.0]
[1779172514724,51.45,76962.68,0.0,-1.0,0.0,0.0]
[1779172520632,51.45,76964.11,0.0,-1.0,0.0,0.0]
[1779172525667,51.45,76964.48,0.0,-1.0,0.0,0.0]
[1779172530702,51.45,76962.53,0.0,-1.0,0.0,0.0]
[1779172534641,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534699,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534762,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534913,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172538438,51.45,76962.88,0.0,-1.0,0.0,0.0]
[1779172543957,51.45,76961.9,0.0,-1.0,0.0,0.0]
[1779172545807,51.45,76945.58,0.0,-1.0,0.0,0.0]
[1779172547821,51.45,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,51.45,76948.07,0.0,-1.0,0.0,0.0]
[1779172557891,51.45,76948.52,0.0,-1.0,0.0,0.0]
[1779172562211,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779172562275,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779172562406,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779172564940,51.45,76935.4,0.0,-1.0,0.0,0.0]
[1779172568038,51.45,76934.89,0.0,-1.0,0.0,0.0]
[1779172573962,51.45,76932.77,0.0,-1.0,0.0,0.0]
[1779172581052,51.45,76937.26,0.0,-1.0,0.0,0.0]
[1779172586089,51.45,76937.71,0.0,-1.0,0.0,0.0]
[1779172587635,51.45,76937.52,0.0,-1.0,0.0,0.0]
[1779172587708,51.45,76937.52,0.0,-1.0,0.0,0.0]
[1779172587716,51.45,76937.52,0.0,-1.0,0.0,0.0]
[1779172589415,51.45,76937.52,0.0,-1.0,0.0,0.0]
[1779172596868,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779172601192,51.45,76926.41,0.0,-1.0,0.0,0.0]
[1779172606632,51.45,76927.01,0.0,-1.0,0.0,0.0]
[1779172611085,51.45,76926.83,0.0,-1.0,0.0,0.0]
[1779172616301,51.45,76926.2,0.0,-1.0,0.0,0.0]
[1779172618320,51.45,76926.49,0.0,-1.0,0.0,0.0]
[1779172618371,51.45,76926.49,0.0,-1.0,0.0,0.0]
[1779172618381,51.45,76926.49,0.0,-1.0,0.0,0.0]
[1779172618889,51.45,76928.98,0.0,-1.0,0.0,0.0]
[1779172624357,51.45,76933.23,0.0,-1.0,0.0,0.0]
[1779172628601,51.45,76934.12,0.0,-1.0,0.0,0.0]
[1779172630401,51.45,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,51.45,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,51.45,76890.37,0.0,-1.0,0.0,0.0]
[1779172635436,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172636228,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172641478,51.45,76904.66,0.0,-1.0,0.0,0.0]
[1779172645934,51.45,76903.81,0.0,-1.0,0.0,0.0]
[1779172645938,51.45,76903.81,0.0,-1.0,0.0,0.0]
[1779172645947,51.45,76903.81,0.0,-1.0,0.0,0.0]
[1779172648462,51.45,76897.65,0.0,-1.0,0.0,0.0]
[1779172648823,51.45,76897.52,0.0,-1.0,0.0,0.0]
[1779172654569,51.45,76895.09,0.0,-1.0,0.0,0.0]
[1779172660612,51.45,76895.62,0.0,-1.0,0.0,0.0]
[1779172661711,51.45,76895.62,0.0,-1.0,0.0,0.0]
[1779172667661,51.45,76891.75,0.0,-1.0,0.0,0.0]
[1779172672697,51.45,76891.39,0.0,-1.0,0.0,0.0]
[1779172676702,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779172676784,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779172676792,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779172678740,51.45,76905.97,0.0,-1.0,0.0,0.0]
[1779172683774,51.45,76909.62,0.0,-1.0,0.0,0.0]
[1779172687571,51.45,76909.88,0.0,-1.0,0.0,0.0]
[1779172696865,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779172697801,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779172703916,51.45,76921.86,0.0,-1.0,0.0,0.0]
[1779172708951,51.45,76924.31,0.0,-1.0,0.0,0.0]
[1779172713986,51.45,76923.48,0.0,-1.0,0.0,0.0]
[1779172714993,51.45,76932.07,0.0,-1.0,0.0,0.0]
[1779172717359,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779172717404,51.45,76942.23,0.0,-1.0,0.0,0.0]
[1779172717895,51.45,76942.23,0.0,-1.0,0.0,0.0]
[1779172720032,51.45,76953.04,0.0,-1.0,0.0,0.0]
[1779172721279,51.45,76953.04,0.0,-1.0,0.0,0.0]
[1779172721380,51.45,76958.76,0.0,-1.0,0.0,0.0]
[1779172724061,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779172725067,51.45,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,51.45,76974.03,0.0,-1.0,0.0,0.0]
[1779172727918,51.45,76974.03,0.0,-1.0,0.0,0.0]
[1779172733124,51.45,76982.8,0.0,-1.0,0.0,0.0]
[1779172734192,51.45,76982.8,0.0,-1.0,0.0,0.0]
[1779172740172,51.45,76983.98,0.0,-1.0,0.0,0.0]
[1779172745132,51.45,76986.69,0.0,-1.0,0.0,0.0]
[1779172747221,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779172751966,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779172757291,51.45,76984.78,0.0,-1.0,0.0,0.0]
[1779172761319,51.45,76993.27,0.0,-1.0,0.0,0.0]
[1779172766354,51.45,76994.42,0.0,-1.0,0.0,0.0]
[1779172771389,51.45,76997.21,0.0,-1.0,0.0,0.0]
[1779172774331,51.45,76997.67,0.0,-1.0,0.0,0.0]
[1779172774392,51.45,76997.67,0.0,-1.0,0.0,0.0]
[1779172774450,51.45,76997.67,0.0,-1.0,0.0,0.0]
[1779172774572,51.45,76997.67,0.0,-1.0,0.0,0.0]
[1779172780265,51.45,76998.84,0.0,-1.0,0.0,0.0]
[1779172785487,51.45,77000.33,0.0,-1.0,0.0,0.0]
[1779172788991,51.45,77004.54,0.0,-1.0,0.0,0.0]
[1779172794550,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779172795858,51.45,77002.75,0.0,-1.0,0.0,0.0]
[1779172801599,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779172806634,51.45,77002.52,0.0,-1.0,0.0,0.0]
[1779172808983,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809083,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809215,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809302,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172813683,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779172816270,51.45,76990.3,0.0,-1.0,0.0,0.0]
[1779172821739,51.45,76990.17,0.0,-1.0,0.0,0.0]
[1779172824821,51.45,76990.69,0.0,-1.0,0.0,0.0]
[1779172825541,51.45,76990.69,0.0,-1.0,0.0,0.0]
[1779172830802,51.45,76991.34,0.0,-1.0,0.0,0.0]
[1779172835837,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779172840872,51.45,76991.49,0.0,-1.0,0.0,0.0]
[1779172846250,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779172851950,51.45,76988.91,0.0,-1.0,0.0,0.0]
[1779172857748,51.45,76988.28,0.0,-1.0,0.0,0.0]
[1779172861312,51.45,76987.8,0.0,-1.0,0.0,0.0]
[1779172866635,51.45,76987.69,0.0,-1.0,0.0,0.0]
[1779172866809,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172866898,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172867059,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172872949,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172873067,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172876873,51.45,76989.12,0.0,-1.0,0.0,0.0]
[1779172881348,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881561,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881778,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881809,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172887199,51.45,76989.57,0.0,-1.0,0.0,0.0]
[1779172890154,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172890309,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172891719,51.45,76988.95,0.0,-1.0,0.0,0.0]
[1779172891810,51.45,76989.4,0.0,-1.0,0.0,0.0]
[1779172897269,51.45,76991.36,0.0,-1.0,0.0,0.0]
[1779172899729,51.45,76991.27,0.0,-1.0,0.0,0.0]
[1779172899809,51.45,76991.02,0.0,-1.0,0.0,0.0]
[1779172904879,51.45,76990.62,0.0,-1.0,0.0,0.0]
[1779172905058,51.45,76990.62,0.0,-1.0,0.0,0.0]
[1779172910610,51.45,76989.61,0.0,-1.0,0.0,0.0]
[1779172910612,51.45,76989.61,0.0,-1.0,0.0,0.0]
[1779172910807,51.45,76989.61,0.0,-1.0,0.0,0.0]
[1779172918419,51.45,76989.59,0.0,-1.0,0.0,0.0]
[1779172921213,51.45,76989.46,0.0,-1.0,0.0,0.0]
[1779172921307,51.45,76989.46,0.0,-1.0,0.0,0.0]
[1779172922650,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922812,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172927107,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172927311,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172930561,51.45,76993.43,0.0,-1.0,0.0,0.0]
[1779172930808,51.45,76993.43,0.0,-1.0,0.0,0.0]
[1779172930855,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172935272,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779172935308,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779172936105,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779172936310,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779172938599,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172938812,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172938814,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172939059,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779172944242,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172944310,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,51.45,76992.66,0.0,-1.0,0.0,0.0]
[1779172952709,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172952810,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172952948,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172953059,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172958701,51.45,76991.82,0.0,-1.0,0.0,0.0]
[1779172961048,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172961059,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172961393,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172961560,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172966757,51.45,76996.85,0.0,-1.0,0.0,0.0]
[1779172967653,51.45,76996.85,0.0,-1.0,0.0,0.0]
[1779172967809,51.45,76996.85,0.0,-1.0,0.0,0.0]
[1779172968018,51.45,76999.17,0.0,-1.0,0.0,0.0]
[1779172968058,51.45,76999.17,0.0,-1.0,0.0,0.0]
[1779172973806,51.45,77001.24,0.0,-1.0,0.0,0.0]
[1779172975735,51.45,77001.52,0.0,-1.0,0.0,0.0]
[1779172975808,51.45,77001.52,0.0,-1.0,0.0,0.0]
[1779172980855,51.45,77003.23,0.0,-1.0,0.0,0.0]
[1779172983677,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172983808,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984157,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984310,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172989254,51.45,77000.01,0.0,-1.0,0.0,0.0]
[1779172989308,51.45,77000.01,0.0,-1.0,0.0,0.0]
[1779172995960,51.45,77000.28,0.0,-1.0,0.0,0.0]
[1779172997965,51.45,77000.41,0.0,-1.0,0.0,0.0]
[1779172998009,51.45,77000.41,0.0,-1.0,0.0,0.0]
[1779172998057,51.45,77000.41,0.0,-1.0,0.0,0.0]
[1779173003019,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003058,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003411,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003560,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173007260,51.45,77000.96,0.0,-1.0,0.0,0.0]
[1779173011019,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011057,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173016695,51.45,77000.95,0.0,-1.0,0.0,0.0]
[1779173023150,51.45,77001.5,0.0,-1.0,0.0,0.0]
[1779173028233,51.45,76999.88,0.0,-1.0,0.0,0.0]
[1779173028307,51.45,76999.88,0.0,-1.0,0.0,0.0]
[1779173035716,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173035808,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173040755,51.45,77001.75,0.0,-1.0,0.0,0.0]
[1779173040808,51.45,77001.75,0.0,-1.0,0.0,0.0]
[1779173041330,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041561,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,51.45,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,51.45,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,51.45,76985.06,0.0,-1.0,0.0,0.0]
[1779173053360,51.45,76987.0,0.0,-1.0,0.0,0.0]
[1779173056531,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173056560,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173057081,51.45,76992.05,0.0,-1.0,0.0,0.0]
[1779173057310,51.45,76992.05,0.0,-1.0,0.0,0.0]
[1779173058784,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058807,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058869,51.45,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779173065957,51.45,77008.41,0.0,-1.0,0.0,0.0]
[1779173066057,51.45,77008.83,0.0,-1.0,0.0,0.0]
[1779173067605,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067809,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173072638,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173072811,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173075158,51.45,77020.93,0.0,-1.0,0.0,0.0]
[1779173077528,51.45,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079257,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079307,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079829,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173080061,51.45,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779173085903,51.45,77044.19,0.0,-1.0,0.0,0.0]
[1779173085910,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086058,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173089615,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090080,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090308,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090502,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090560,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173095657,51.45,77031.03,0.0,-1.0,0.0,0.0]
[1779173100692,51.45,77030.56,0.0,-1.0,0.0,0.0]
[1779173102548,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173102580,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106071,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106309,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106977,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,51.45,77016.84,0.0,-1.0,0.0,0.0]
[1779173107072,51.45,77016.84,0.0,-1.0,0.0,0.0]
[1779173112781,51.45,77016.76,0.0,-1.0,0.0,0.0]
[1779173115949,51.45,77017.7,0.0,-1.0,0.0,0.0]
[1779173116060,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173118078,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173118311,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173120764,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779173120808,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779173125693,51.45,77029.19,0.0,-1.0,0.0,0.0]
[1779173125808,51.45,77029.19,0.0,-1.0,0.0,0.0]
[1779173126285,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173126309,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173131052,51.45,77033.7,0.0,-1.0,0.0,0.0]
[1779173131057,51.45,77033.7,0.0,-1.0,0.0,0.0]
[1779173136678,51.45,77033.53,0.0,-1.0,0.0,0.0]
[1779173139269,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139309,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139653,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173139808,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173145008,51.45,77033.27,0.0,-1.0,0.0,0.0]
[1779173146023,51.45,77033.27,0.0,-1.0,0.0,0.0]
[1779173146058,51.45,77033.27,0.0,-1.0,0.0,0.0]
[1779173149720,51.45,77026.41,0.0,-1.0,0.0,0.0]
[1779173149808,51.45,77026.41,0.0,-1.0,0.0,0.0]
[1779173155078,51.45,77026.74,0.0,-1.0,0.0,0.0]
[1779173159004,51.45,77027.09,0.0,-1.0,0.0,0.0]
[1779173159068,51.45,77027.09,0.0,-1.0,0.0,0.0]
[1779173163766,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173163813,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173165554,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173165564,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173168590,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173168651,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173168808,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173174211,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779173177980,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173178059,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173181808,51.45,77028.9,0.0,-1.0,0.0,0.0]
[1779173186868,51.45,77028.57,0.0,-1.0,0.0,0.0]
[1779173187058,51.45,77028.57,0.0,-1.0,0.0,0.0]
[1779173189111,51.45,77029.17,0.0,-1.0,0.0,0.0]
[1779173189309,51.45,77029.17,0.0,-1.0,0.0,0.0]
[1779173193347,51.45,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,51.45,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,51.45,76993.17,0.0,-1.0,0.0,0.0]
[1779173196370,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173197377,51.45,76986.07,0.0,-1.0,0.0,0.0]
[1779173202103,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173202308,51.45,76982.63,0.0,-1.0,0.0,0.0]
[1779173206440,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779173208067,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779173208310,51.45,76993.85,0.0,-1.0,0.0,0.0]
[1779173208612,51.45,76993.85,0.0,-1.0,0.0,0.0]
[1779173208807,51.45,76993.85,0.0,-1.0,0.0,0.0]
[1779173212482,51.45,77009.06,0.0,-1.0,0.0,0.0]
[1779173214105,51.45,77009.06,0.0,-1.0,0.0,0.0]
[1779173214308,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214413,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214558,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214660,51.45,77011.3,0.0,-1.0,0.0,0.0]
[1779173218362,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173218559,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173218869,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173219057,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173223794,51.45,77019.42,0.0,-1.0,0.0,0.0]
[1779173225796,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173225810,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173225947,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173226058,51.45,77019.52,0.0,-1.0,0.0,0.0]
[1779173230872,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173231064,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173231101,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173231309,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173236651,51.45,77024.14,0.0,-1.0,0.0,0.0]
[1779173241686,51.45,77024.6,0.0,-1.0,0.0,0.0]
[1779173242606,51.45,77024.6,0.0,-1.0,0.0,0.0]
[1779173242807,51.45,77024.6,0.0,-1.0,0.0,0.0]
[1779173243780,51.45,77024.3,0.0,-1.0,0.0,0.0]
[1779173243807,51.45,77024.3,0.0,-1.0,0.0,0.0]
[1779173249742,51.45,77025.66,0.0,-1.0,0.0,0.0]
[1779173253003,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173253058,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173253243,51.45,77026.81,0.0,-1.0,0.0,0.0]
[1779173253308,51.45,77026.81,0.0,-1.0,0.0,0.0]
[1779173258805,51.45,77025.24,0.0,-1.0,0.0,0.0]
[1779173263840,51.45,77026.09,0.0,-1.0,0.0,0.0]
[1779173268242,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268309,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268451,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268575,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173269572,51.45,77025.54,0.0,-1.0,0.0,0.0]
[1779173275943,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173276060,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173276428,51.45,77026.27,0.0,-1.0,0.0,0.0]
[1779173276561,51.45,77026.27,0.0,-1.0,0.0,0.0]
[1779173280823,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173281060,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173281585,51.45,77025.51,0.0,-1.0,0.0,0.0]
[1779173281807,51.45,77025.51,0.0,-1.0,0.0,0.0]
[1779173287002,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288059,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288309,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779173291706,51.45,77024.65,0.0,-1.0,0.0,0.0]
[1779173291809,51.45,77024.65,0.0,-1.0,0.0,0.0]
[1779173293691,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173293809,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173297159,51.45,77016.5,0.0,-1.0,0.0,0.0]
[1779173304213,51.45,77016.13,0.0,-1.0,0.0,0.0]
[1779173304314,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304458,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304561,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173310163,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173311691,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173311808,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173312089,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173312310,51.45,77025.28,0.0,-1.0,0.0,0.0]
[1779173316961,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317059,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317166,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317310,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173323253,51.45,77019.94,0.0,-1.0,0.0,0.0]
[1779173325068,51.45,77019.94,0.0,-1.0,0.0,0.0]
[1779173325152,51.45,77019.94,0.0,-1.0,0.0,0.0]
[1779173325310,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173328288,51.45,77028.22,0.0,-1.0,0.0,0.0]
[1779173334085,51.45,77028.78,0.0,-1.0,0.0,0.0]
[1779173334308,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334403,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173334560,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173336772,51.45,77028.35,0.0,-1.0,0.0,0.0]
[1779173336808,51.45,77028.35,0.0,-1.0,0.0,0.0]
[1779173336864,51.45,77021.93,0.0,-1.0,0.0,0.0]
[1779173337351,51.45,77016.8,0.0,-1.0,0.0,0.0]
[1779173339597,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173339810,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173340095,51.45,77017.0,0.0,-1.0,0.0,0.0]
[1779173340372,51.45,77017.7,0.0,-1.0,0.0,0.0]
[1779173341379,51.45,77017.31,0.0,-1.0,0.0,0.0]
[1779173344075,51.45,77017.12,0.0,-1.0,0.0,0.0]
[1779173344159,51.45,77015.11,0.0,-1.0,0.0,0.0]
[1779173344311,51.45,77015.11,0.0,-1.0,0.0,0.0]
[1779173345605,51.45,77015.28,0.0,-1.0,0.0,0.0]
[1779173345808,51.45,77015.28,0.0,-1.0,0.0,0.0]
[1779173345843,51.45,77015.28,0.0,-1.0,0.0,0.0]
[1779173346414,51.45,77014.85,0.0,-1.0,0.0,0.0]
[1779173349165,51.45,77014.8,0.0,-1.0,0.0,0.0]
[1779173349310,51.45,77014.81,0.0,-1.0,0.0,0.0]
[1779173349435,51.45,77015.65,0.0,-1.0,0.0,0.0]
[1779173350442,51.45,77016.26,0.0,-1.0,0.0,0.0]
[1779173351449,51.45,77017.1,0.0,-1.0,0.0,0.0]
[1779173352925,51.45,77017.1,0.0,-1.0,0.0,0.0]
[1779173353463,51.45,77016.82,0.0,-1.0,0.0,0.0]
[1779173354470,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779173355376,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779173355562,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779173355662,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173356910,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173357058,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173357137,51.45,77016.4,0.0,-1.0,0.0,0.0]
[1779173357492,51.45,77015.67,0.0,-1.0,0.0,0.0]
[1779173358326,51.45,77015.67,0.0,-1.0,0.0,0.0]
[1779173358563,51.45,77015.67,0.0,-1.0,0.0,0.0]
[1779173358664,51.45,77011.19,0.0,-1.0,0.0,0.0]
[1779173359506,51.45,77008.74,0.0,-1.0,0.0,0.0]
[1779173361012,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361707,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361816,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361915,51.45,77010.02,0.0,-1.0,0.0,0.0]
[1779173362709,51.45,77010.02,0.0,-1.0,0.0,0.0]
[1779173362807,51.45,77010.02,0.0,-1.0,0.0,0.0]
[1779173362810,51.45,77009.36,0.0,-1.0,0.0,0.0]
[1779173363534,51.45,77009.07,0.0,-1.0,0.0,0.0]
[1779173364541,51.45,77008.68,0.0,-1.0,0.0,0.0]
[1779173365548,51.45,77007.12,0.0,-1.0,0.0,0.0]
[1779173367562,51.45,77006.66,0.0,-1.0,0.0,0.0]
[1779173368569,51.45,77006.36,0.0,-1.0,0.0,0.0]
[1779173369576,51.45,77005.48,0.0,-1.0,0.0,0.0]
[1779173371494,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371566,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371590,51.45,77005.52,0.0,-1.0,0.0,0.0]
[1779173373238,51.45,77005.52,0.0,-1.0,0.0,0.0]
[1779173379646,51.45,77005.59,0.0,-1.0,0.0,0.0]
[1779173381660,51.45,77006.03,0.0,-1.0,0.0,0.0]
[1779173384130,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779173384227,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384309,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384345,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384560,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173385688,51.45,77006.44,0.0,-1.0,0.0,0.0]
[1779173386695,51.45,77006.18,0.0,-1.0,0.0,0.0]
[1779173390723,51.45,77006.85,0.0,-1.0,0.0,0.0]
[1779173391731,51.45,77006.6,0.0,-1.0,0.0,0.0]
[1779173393110,51.45,77006.6,0.0,-1.0,0.0,0.0]
[1779173393313,51.45,77006.46,0.0,-1.0,0.0,0.0]
[1779173393744,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395385,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395562,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395596,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173397171,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173397308,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173397773,51.45,77012.75,0.0,-1.0,0.0,0.0]
[1779173398780,51.45,77011.68,0.0,-1.0,0.0,0.0]
[1779173399788,51.45,77011.93,0.0,-1.0,0.0,0.0]
[1779173400647,51.45,77011.93,0.0,-1.0,0.0,0.0]
[1779173400811,51.45,77011.93,0.0,-1.0,0.0,0.0]
[1779173400912,51.45,77012.28,0.0,-1.0,0.0,0.0]
[1779173401801,51.45,77013.47,0.0,-1.0,0.0,0.0]
[1779173404822,51.45,77011.06,0.0,-1.0,0.0,0.0]
[1779173410922,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779173411372,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779173411490,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779173411871,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413039,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413057,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413075,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779173414892,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173415899,51.45,77018.38,0.0,-1.0,0.0,0.0]
[1779173417913,51.45,77019.44,0.0,-1.0,0.0,0.0]
[1779173422284,51.45,77019.63,0.0,-1.0,0.0,0.0]
[1779173422308,51.45,77019.63,0.0,-1.0,0.0,0.0]
[1779173423898,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173424057,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173424114,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173425969,51.45,77019.16,0.0,-1.0,0.0,0.0]
[1779173426976,51.45,77020.08,0.0,-1.0,0.0,0.0]
[1779173427722,51.45,77020.08,0.0,-1.0,0.0,0.0]
[1779173427808,51.45,77020.08,0.0,-1.0,0.0,0.0]
[1779173427983,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779173428990,51.45,77020.75,0.0,-1.0,0.0,0.0]
[1779173431190,51.45,77020.56,0.0,-1.0,0.0,0.0]
[1779173434030,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435183,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435309,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435280,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779173436043,51.45,77021.63,0.0,-1.0,0.0,0.0]
[1779173437310,51.45,77021.63,0.0,-1.0,0.0,0.0]
[1779173437311,51.45,77021.63,0.0,-1.0,0.0,0.0]
[1779173438057,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173438651,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173438808,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173439307,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173439064,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173440071,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779173443010,51.45,77032.0,0.0,-1.0,0.0,0.0]
[1779173443311,51.45,77032.0,0.0,-1.0,0.0,0.0]
[1779173446235,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173446307,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173452160,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452704,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452809,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173458202,51.45,77032.8,0.0,-1.0,0.0,0.0]
[1779173462650,51.45,77032.61,0.0,-1.0,0.0,0.0]
[1779173462808,51.45,77032.61,0.0,-1.0,0.0,0.0]
[1779173465555,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173465808,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173466597,51.45,77032.21,0.0,-1.0,0.0,0.0]
[1779173466808,51.45,77032.21,0.0,-1.0,0.0,0.0]
[1779173472300,51.45,77033.67,0.0,-1.0,0.0,0.0]
[1779173473942,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173474057,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173474418,51.45,77033.83,0.0,-1.0,0.0,0.0]
[1779173474564,51.45,77033.83,0.0,-1.0,0.0,0.0]
[1779173477047,51.45,77039.15,0.0,-1.0,0.0,0.0]
[1779173477059,51.45,77039.15,0.0,-1.0,0.0,0.0]
[1779173482153,51.45,77034.77,0.0,-1.0,0.0,0.0]
[1779173483450,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173483560,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173483909,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173484060,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173488413,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173488562,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173494454,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173496147,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173496309,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173497246,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779173497308,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779173500408,51.45,77024.06,0.0,-1.0,0.0,0.0]
[1779173501310,51.45,77023.08,0.0,-1.0,0.0,0.0]
[1779173507548,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173508688,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173508807,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173509282,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173509311,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173512882,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513057,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513282,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513309,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173518625,51.45,77016.54,0.0,-1.0,0.0,0.0]
[1779173520119,51.45,77016.54,0.0,-1.0,0.0,0.0]
[1779173520308,51.45,77016.54,0.0,-1.0,0.0,0.0]
[1779173527191,51.45,77016.19,0.0,-1.0,0.0,0.0]
[1779173527370,51.45,77016.19,0.0,-1.0,0.0,0.0]
[1779173527558,51.45,77016.19,0.0,-1.0,0.0,0.0]
[1779173529310,51.45,77016.31,0.0,-1.0,0.0,0.0]
[1779173531981,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173532057,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173532526,51.45,77021.15,0.0,-1.0,0.0,0.0]
[1779173532563,51.45,77021.15,0.0,-1.0,0.0,0.0]
[1779173532743,51.45,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173537724,51.45,77035.99,0.0,-1.0,0.0,0.0]
[1779173537808,51.45,77035.99,0.0,-1.0,0.0,0.0]
[1779173540301,51.45,77035.1,0.0,-1.0,0.0,0.0]
[1779173540308,51.45,77035.1,0.0,-1.0,0.0,0.0]
[1779173545307,51.45,77038.21,0.0,-1.0,0.0,0.0]
[1779173550869,51.45,77038.36,0.0,-1.0,0.0,0.0]
[1779173553102,51.45,77038.39,0.0,-1.0,0.0,0.0]
[1779173553308,51.45,77038.39,0.0,-1.0,0.0,0.0]
[1779173553556,51.45,77038.67,0.0,-1.0,0.0,0.0]
[1779173553808,51.45,77038.67,0.0,-1.0,0.0,0.0]
[1779173559932,51.45,77038.49,0.0,-1.0,0.0,0.0]
[1779173564499,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173564560,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173565088,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173565309,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173570056,51.45,77038.41,0.0,-1.0,0.0,0.0]
[1779173570307,51.45,77038.41,0.0,-1.0,0.0,0.0]
[1779173574064,51.45,77037.98,0.0,-1.0,0.0,0.0]
[1779173574309,51.45,77037.98,0.0,-1.0,0.0,0.0]
[1779173577309,51.45,77033.31,0.0,-1.0,0.0,0.0]
[1779173580688,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173580808,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173580919,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173581062,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173586411,51.45,77026.7,0.0,-1.0,0.0,0.0]
[1779173588170,51.45,77026.61,0.0,-1.0,0.0,0.0]
[1779173588312,51.45,77026.61,0.0,-1.0,0.0,0.0]
[1779173593383,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173597538,51.45,77019.29,0.0,-1.0,0.0,0.0]
[1779173597558,51.45,77019.29,0.0,-1.0,0.0,0.0]
[1779173598678,51.45,77019.23,0.0,-1.0,0.0,0.0]
[1779173598808,51.45,77019.23,0.0,-1.0,0.0,0.0]
[1779173605247,51.45,77019.44,0.0,-1.0,0.0,0.0]
[1779173606534,51.45,77018.32,0.0,-1.0,0.0,0.0]
[1779173606560,51.45,77018.32,0.0,-1.0,0.0,0.0]
[1779173609276,51.45,77009.55,0.0,-1.0,0.0,0.0]
[1779173614310,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173614779,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173614807,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173620352,51.45,77012.1,0.0,-1.0,0.0,0.0]
[1779173625309,51.45,77011.61,0.0,-1.0,0.0,0.0]
[1779173625733,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173625809,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173627308,51.45,77017.85,0.0,-1.0,0.0,0.0]
[1779173632436,51.45,77017.33,0.0,-1.0,0.0,0.0]
[1779173632756,51.45,77017.33,0.0,-1.0,0.0,0.0]
[1779173632815,51.45,77017.33,0.0,-1.0,0.0,0.0]
[1779173634706,51.45,77013.36,0.0,-1.0,0.0,0.0]
[1779173634807,51.45,77013.36,0.0,-1.0,0.0,0.0]
[1779173637597,51.45,77012.9,0.0,-1.0,0.0,0.0]
[1779173637720,51.45,77012.9,0.0,-1.0,0.0,0.0]
[1779173637809,51.45,77012.9,0.0,-1.0,0.0,0.0]
[1779173642913,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173643058,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173648548,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779173653583,51.45,77011.18,0.0,-1.0,0.0,0.0]
[1779173655307,51.45,77011.18,0.0,-1.0,0.0,0.0]
[1779173658978,51.45,77010.97,0.0,-1.0,0.0,0.0]
[1779173659065,51.45,77010.97,0.0,-1.0,0.0,0.0]
[1779173660828,51.45,77011.53,0.0,-1.0,0.0,0.0]
[1779173661064,51.45,77011.53,0.0,-1.0,0.0,0.0]
[1779173664628,51.45,77012.89,0.0,-1.0,0.0,0.0]
[1779173664718,51.45,77012.89,0.0,-1.0,0.0,0.0]
[1779173664809,51.45,77012.89,0.0,-1.0,0.0,0.0]
[1779173667948,51.45,77012.41,0.0,-1.0,0.0,0.0]
[1779173670784,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173670809,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173671198,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173671308,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173673947,51.45,77010.38,0.0,-1.0,0.0,0.0]
[1779173674058,51.45,77010.38,0.0,-1.0,0.0,0.0]
[1779173674159,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779173677041,51.45,77002.83,0.0,-1.0,0.0,0.0]
[1779173677058,51.45,77002.83,0.0,-1.0,0.0,0.0]
[1779173683608,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173683755,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173683808,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173689985,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690059,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690310,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690562,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173693864,51.45,77003.27,0.0,-1.0,0.0,0.0]
[1779173694760,51.45,77003.02,0.0,-1.0,0.0,0.0]
[1779173694809,51.45,77003.02,0.0,-1.0,0.0,0.0]
[1779173696192,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173696308,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173702220,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702308,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702450,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702560,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173704945,51.45,77014.13,0.0,-1.0,0.0,0.0]
[1779173709980,51.45,77015.56,0.0,-1.0,0.0,0.0]
[1779173711444,51.45,77015.56,0.0,-1.0,0.0,0.0]
[1779173711559,51.45,77015.56,0.0,-1.0,0.0,0.0]
[1779173711620,51.45,77015.56,0.0,-1.0,0.0,0.0]
[1779173711808,51.45,77015.71,0.0,-1.0,0.0,0.0]
[1779173717029,51.45,77017.38,0.0,-1.0,0.0,0.0]
[1779173722293,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722313,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173727396,51.45,77018.2,0.0,-1.0,0.0,0.0]
[1779173731267,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731308,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731419,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731560,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173737169,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173737983,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738058,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738170,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738307,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738454,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173744219,51.45,77023.79,0.0,-1.0,0.0,0.0]
[1779173747336,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173747506,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173747561,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173750607,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779173750664,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779173750812,51.45,77017.0,0.0,-1.0,0.0,0.0]
[1779173752942,51.45,77015.22,0.0,-1.0,0.0,0.0]
[1779173756961,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757058,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757134,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757309,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173761918,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173761982,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173762062,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173764529,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779173770409,51.45,77012.01,0.0,-1.0,0.0,0.0]
[1779173773761,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173773808,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173773954,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173774059,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173779183,51.45,77007.5,0.0,-1.0,0.0,0.0]
[1779173781143,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173781308,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173781322,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173781564,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173787527,51.45,77007.09,0.0,-1.0,0.0,0.0]
[1779173788779,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173788808,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173789145,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173789309,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173790341,51.45,77008.5,0.0,-1.0,0.0,0.0]
[1779173795583,51.45,77009.35,0.0,-1.0,0.0,0.0]
[1779173799868,51.45,77008.54,0.0,-1.0,0.0,0.0]
[1779173799919,51.45,77008.54,0.0,-1.0,0.0,0.0]
[1779173800058,51.45,77008.54,0.0,-1.0,0.0,0.0]
[1779173805315,51.45,77008.57,0.0,-1.0,0.0,0.0]
[1779173809061,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173809307,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173811435,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173811559,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173815536,51.45,77007.27,0.0,-1.0,0.0,0.0]
[1779173815559,51.45,77007.27,0.0,-1.0,0.0,0.0]
[1779173819518,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173819564,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173819571,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173819808,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779173825253,51.45,77006.62,0.0,-1.0,0.0,0.0]
[1779173825309,51.45,77006.62,0.0,-1.0,0.0,0.0]
[1779173831025,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831082,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831310,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831609,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831808,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173836873,51.45,77002.74,0.0,-1.0,0.0,0.0]
[1779173840379,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779173840558,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779173840731,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779173840808,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779173842460,51.45,77003.99,0.0,-1.0,0.0,0.0]
[1779173852413,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779173852558,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779173853089,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779173853309,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779173859480,51.45,77001.61,0.0,-1.0,0.0,0.0]
[1779173861242,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779173861309,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779173865045,51.45,76999.41,0.0,-1.0,0.0,0.0]
[1779173865059,51.45,76999.41,0.0,-1.0,0.0,0.0]
[1779173865865,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173866057,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173869937,51.45,76999.72,0.0,-1.0,0.0,0.0]
[1779173870057,51.45,76999.72,0.0,-1.0,0.0,0.0]
[1779173870154,51.45,76999.72,0.0,-1.0,0.0,0.0]
[1779173870308,51.45,76999.72,0.0,-1.0,0.0,0.0]
[1779173870359,51.45,76998.63,0.0,-1.0,0.0,0.0]
[1779173871111,51.45,77000.84,0.0,-1.0,0.0,0.0]
[1779173872118,51.45,76999.97,0.0,-1.0,0.0,0.0]
[1779173873204,51.45,76999.97,0.0,-1.0,0.0,0.0]
[1779173874132,51.45,76998.67,0.0,-1.0,0.0,0.0]
[1779173879221,51.45,76998.72,0.0,-1.0,0.0,0.0]
[1779173879308,51.45,76998.72,0.0,-1.0,0.0,0.0]
[1779173880026,51.45,76998.88,0.0,-1.0,0.0,0.0]
[1779173880058,51.45,76998.88,0.0,-1.0,0.0,0.0]
[1779173881182,51.45,76995.23,0.0,-1.0,0.0,0.0]
[1779173882189,51.45,76994.76,0.0,-1.0,0.0,0.0]
[1779173883198,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173884472,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173884559,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173884593,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779173885589,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779173886217,51.45,76992.13,0.0,-1.0,0.0,0.0]
[1779173887225,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888285,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888308,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888425,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888559,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888659,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779173889239,51.45,76989.17,0.0,-1.0,0.0,0.0]
[1779173891101,51.45,76989.06,0.0,-1.0,0.0,0.0]
[1779173891307,51.45,76989.06,0.0,-1.0,0.0,0.0]
[1779173891408,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892346,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892559,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892655,51.45,76990.45,0.0,-1.0,0.0,0.0]
[1779173894274,51.45,76990.15,0.0,-1.0,0.0,0.0]
[1779173895283,51.45,76989.48,0.0,-1.0,0.0,0.0]
[1779173897297,51.45,76988.56,0.0,-1.0,0.0,0.0]
[1779173899065,51.45,76988.56,0.0,-1.0,0.0,0.0]
[1779173899308,51.45,76988.56,0.0,-1.0,0.0,0.0]
[1779173902333,51.45,76987.9,0.0,-1.0,0.0,0.0]
[1779173906678,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173906808,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173906778,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907081,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907309,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907368,51.45,76988.37,0.0,-1.0,0.0,0.0]
[1779173908375,51.45,76987.94,0.0,-1.0,0.0,0.0]
[1779173911396,51.45,76987.79,0.0,-1.0,0.0,0.0]
[1779173913410,51.45,76988.29,0.0,-1.0,0.0,0.0]
[1779173915424,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779173916755,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779173916764,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779173916431,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917247,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917308,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917438,51.45,76986.39,0.0,-1.0,0.0,0.0]
[1779173919452,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920148,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920310,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920459,51.45,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,51.45,76975.75,0.0,-1.0,0.0,0.0]
[1779173923480,51.45,76976.28,0.0,-1.0,0.0,0.0]
[1779173924487,51.45,76975.98,0.0,-1.0,0.0,0.0]
[1779173926501,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927310,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927686,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927818,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927846,51.45,76973.24,0.0,-1.0,0.0,0.0]
[1779173931248,51.45,76972.59,0.0,-1.0,0.0,0.0]
[1779173932543,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933550,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934078,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934308,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934660,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934806,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173939958,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173940059,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173945634,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946490,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946560,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173947285,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173947308,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173952580,51.45,76972.65,0.0,-1.0,0.0,0.0]
[1779173952810,51.45,76972.65,0.0,-1.0,0.0,0.0]
[1779173956966,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779173957059,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779173957521,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779173957558,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779173962753,51.45,76971.38,0.0,-1.0,0.0,0.0]
[1779173967044,51.45,76971.49,0.0,-1.0,0.0,0.0]
[1779173967058,51.45,76971.49,0.0,-1.0,0.0,0.0]
[1779173969068,51.45,76975.26,0.0,-1.0,0.0,0.0]
[1779173969308,51.45,76975.26,0.0,-1.0,0.0,0.0]
[1779173970032,51.45,76975.17,0.0,-1.0,0.0,0.0]
[1779173972696,51.45,76975.74,0.0,-1.0,0.0,0.0]
[1779173972808,51.45,76975.74,0.0,-1.0,0.0,0.0]
[1779173977891,51.45,76976.21,0.0,-1.0,0.0,0.0]
[1779173978044,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779173978057,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779173978519,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779173978557,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779173983901,51.45,76975.99,0.0,-1.0,0.0,0.0]
[1779173985512,51.45,76976.2,0.0,-1.0,0.0,0.0]
[1779173985560,51.45,76976.2,0.0,-1.0,0.0,0.0]
[1779173990950,51.45,76974.82,0.0,-1.0,0.0,0.0]
[1779173993090,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993311,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993626,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993808,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173999006,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779174000548,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779174000808,51.45,76972.34,0.0,-1.0,0.0,0.0]
[1779174002038,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174002058,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174002159,51.45,76961.12,0.0,-1.0,0.0,0.0]
[1779174003807,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004333,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004561,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174010085,51.45,76954.31,0.0,-1.0,0.0,0.0]
[1779174010310,51.45,76954.31,0.0,-1.0,0.0,0.0]
[1779174010966,51.45,76956.3,0.0,-1.0,0.0,0.0]
[1779174011058,51.45,76956.3,0.0,-1.0,0.0,0.0]
[1779174017139,51.45,76954.21,0.0,-1.0,0.0,0.0]
[1779174022427,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779174022560,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779174024069,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174024309,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174028180,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779174028310,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779174029708,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029809,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174032243,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779174037278,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174038013,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174038057,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779174039102,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174039311,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174040836,51.45,76942.07,0.0,-1.0,0.0,0.0]
[1779174041059,51.45,76938.46,0.0,-1.0,0.0,0.0]
[1779174043680,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779174043809,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779174049709,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779174053197,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779174053309,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779174056229,51.45,76930.36,0.0,-1.0,0.0,0.0]
[1779174056311,51.45,76930.36,0.0,-1.0,0.0,0.0]
[1779174059312,51.45,76936.77,0.0,-1.0,0.0,0.0]
[1779174061882,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779174062059,51.45,76940.53,0.0,-1.0,0.0,0.0]
[1779174064467,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065696,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065949,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779174067718,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174073531,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174074657,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174074931,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174075674,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779174075710,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779174080329,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080441,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080561,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174085402,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085453,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085562,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174089234,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089311,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089409,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089559,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174093962,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174094009,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174094061,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174097943,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174098061,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174098308,51.45,76955.22,0.0,-1.0,0.0,0.0]
[1779174099814,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099901,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174100062,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174101727,51.45,76967.57,0.0,-1.0,0.0,0.0]
[1779174103892,51.45,76968.62,0.0,-1.0,0.0,0.0]
[1779174104544,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174104561,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174104647,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174104815,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174108810,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174108943,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174109058,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174109039,51.45,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,51.45,76959.77,0.0,-1.0,0.0,0.0]
[1779174113865,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174113961,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174114060,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174119854,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120575,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120686,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120809,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174125384,51.45,76960.07,0.0,-1.0,0.0,0.0]
[1779174125558,51.45,76960.07,0.0,-1.0,0.0,0.0]
[1779174127560,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174127808,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174132947,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779174139090,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139308,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174142832,51.45,76960.56,0.0,-1.0,0.0,0.0]
[1779174143060,51.45,76960.56,0.0,-1.0,0.0,0.0]
[1779174146536,51.45,76958.55,0.0,-1.0,0.0,0.0]
[1779174146562,51.45,76958.55,0.0,-1.0,0.0,0.0]
[1779174151129,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779174151228,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779174151310,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779174155447,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174156092,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156193,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156309,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,51.45,76947.61,0.0,-1.0,0.0,0.0]
[1779174162812,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174163062,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174164046,51.45,76946.54,0.0,-1.0,0.0,0.0]
[1779174164057,51.45,76946.54,0.0,-1.0,0.0,0.0]
[1779174167258,51.45,76948.09,0.0,-1.0,0.0,0.0]
[1779174167308,51.45,76948.09,0.0,-1.0,0.0,0.0]
[1779174173231,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174176195,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174176311,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174176377,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174176560,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174176834,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174180688,51.45,76946.0,0.0,-1.0,0.0,0.0]
[1779174180808,51.45,76946.0,0.0,-1.0,0.0,0.0]
[1779174182082,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779174182308,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779174183751,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174183807,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174189343,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190420,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190559,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190626,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190807,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174195986,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174196059,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174196092,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174196309,51.45,76933.47,0.0,-1.0,0.0,0.0]
[1779174199050,51.45,76932.09,0.0,-1.0,0.0,0.0]
[1779174204453,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205389,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205562,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205641,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205807,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174211060,51.45,76931.56,0.0,-1.0,0.0,0.0]
[1779174211309,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174211367,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174211559,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174217544,51.45,76926.57,0.0,-1.0,0.0,0.0]
[1779174219890,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174220058,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174220172,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174220308,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174224711,51.45,76926.06,0.0,-1.0,0.0,0.0]
[1779174224808,51.45,76926.06,0.0,-1.0,0.0,0.0]
[1779174227651,51.45,76926.54,0.0,-1.0,0.0,0.0]
[1779174228963,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779174229057,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779174233081,51.45,76925.81,0.0,-1.0,0.0,0.0]
[1779174233308,51.45,76928.05,0.0,-1.0,0.0,0.0]
[1779174238011,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174238058,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174238624,51.45,76928.03,0.0,-1.0,0.0,0.0]
[1779174238808,51.45,76928.03,0.0,-1.0,0.0,0.0]
[1779174242295,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242308,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174243045,51.45,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,51.45,76939.68,0.0,-1.0,0.0,0.0]
[1779174248761,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249453,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249562,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249679,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249808,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174253201,51.45,76939.8,0.0,-1.0,0.0,0.0]
[1779174256234,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256309,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256515,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256525,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256819,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174261853,51.45,76930.87,0.0,-1.0,0.0,0.0]
[1779174268902,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174269873,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174270059,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174270310,51.45,76930.12,0.0,-1.0,0.0,0.0]
[1779174271903,51.45,76930.36,0.0,-1.0,0.0,0.0]
[1779174276960,51.45,76930.11,0.0,-1.0,0.0,0.0]
[1779174281995,51.45,76930.44,0.0,-1.0,0.0,0.0]
[1779174287173,51.45,76930.45,0.0,-1.0,0.0,0.0]
[1779174287307,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174287508,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174287561,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174288037,51.45,76930.73,0.0,-1.0,0.0,0.0]
[1779174291058,51.45,76930.14,0.0,-1.0,0.0,0.0]
[1779174294079,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174294860,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174295057,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174295249,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174295086,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174295308,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174296093,51.45,76927.62,0.0,-1.0,0.0,0.0]
[1779174297100,51.45,76929.63,0.0,-1.0,0.0,0.0]
[1779174298107,51.45,76930.41,0.0,-1.0,0.0,0.0]
[1779174299114,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174299840,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300060,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300239,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300121,51.45,76930.07,0.0,-1.0,0.0,0.0]
[1779174300308,51.45,76930.07,0.0,-1.0,0.0,0.0]
[1779174301128,51.45,76929.75,0.0,-1.0,0.0,0.0]
[1779174302135,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174302652,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174302809,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174303142,51.45,76926.86,0.0,-1.0,0.0,0.0]
[1779174304149,51.45,76926.16,0.0,-1.0,0.0,0.0]
[1779174304868,51.45,76926.16,0.0,-1.0,0.0,0.0]
[1779174307561,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174307809,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174307832,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174308059,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779174308177,51.45,76925.27,0.0,-1.0,0.0,0.0]
[1779174310191,51.45,76925.58,0.0,-1.0,0.0,0.0]
[1779174311198,51.45,76925.77,0.0,-1.0,0.0,0.0]
[1779174312205,51.45,76927.32,0.0,-1.0,0.0,0.0]
[1779174313212,51.45,76926.68,0.0,-1.0,0.0,0.0]
[1779174316654,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174316807,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317015,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317061,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,51.45,76935.19,0.0,-1.0,0.0,0.0]
[1779174319254,51.45,76935.38,0.0,-1.0,0.0,0.0]
[1779174320665,51.45,76935.38,0.0,-1.0,0.0,0.0]
[1779174320808,51.45,76935.38,0.0,-1.0,0.0,0.0]
[1779174321268,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174322275,51.45,76935.36,0.0,-1.0,0.0,0.0]
[1779174323282,51.45,76936.83,0.0,-1.0,0.0,0.0]
[1779174324106,51.45,76936.83,0.0,-1.0,0.0,0.0]
[1779174324289,51.45,76937.23,0.0,-1.0,0.0,0.0]
[1779174325296,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779174326851,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779174327058,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779174327104,51.45,76938.25,0.0,-1.0,0.0,0.0]
[1779174327315,51.45,76942.39,0.0,-1.0,0.0,0.0]
[1779174328322,51.45,76943.45,0.0,-1.0,0.0,0.0]
[1779174330860,51.45,76943.46,0.0,-1.0,0.0,0.0]
[1779174330990,51.45,76943.46,0.0,-1.0,0.0,0.0]
[1779174331058,51.45,76943.46,0.0,-1.0,0.0,0.0]
[1779174331091,51.45,76943.06,0.0,-1.0,0.0,0.0]
[1779174331343,51.45,76941.92,0.0,-1.0,0.0,0.0]
[1779174332648,51.45,76942.3,0.0,-1.0,0.0,0.0]
[1779174333357,51.45,76942.67,0.0,-1.0,0.0,0.0]
[1779174335371,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779174337147,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779174337176,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779174337385,51.45,76940.03,0.0,-1.0,0.0,0.0]
[1779174338392,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174339399,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779174340406,51.45,76936.0,0.0,-1.0,0.0,0.0]
[1779174342262,51.45,76936.0,0.0,-1.0,0.0,0.0]
[1779174342309,51.45,76936.0,0.0,-1.0,0.0,0.0]
[1779174341413,51.45,76934.98,0.0,-1.0,0.0,0.0]
[1779174342420,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779174344098,51.45,76936.15,0.0,-1.0,0.0,0.0]
[1779174344434,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174345441,51.45,76934.13,0.0,-1.0,0.0,0.0]
[1779174347502,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779174347559,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779174347661,51.45,76934.67,0.0,-1.0,0.0,0.0]
[1779174350811,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174351059,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174351642,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779174351807,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779174355311,51.45,76947.22,0.0,-1.0,0.0,0.0]
[1779174355561,51.45,76948.16,0.0,-1.0,0.0,0.0]
[1779174358150,51.45,76949.09,0.0,-1.0,0.0,0.0]
[1779174358311,51.45,76949.09,0.0,-1.0,0.0,0.0]
[1779174362110,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779174362308,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779174367595,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174368796,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174368807,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174369672,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779174369808,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779174375651,51.45,76947.59,0.0,-1.0,0.0,0.0]
[1779174379690,51.45,76948.7,0.0,-1.0,0.0,0.0]
[1779174379808,51.45,76948.7,0.0,-1.0,0.0,0.0]
[1779174385242,51.45,76949.52,0.0,-1.0,0.0,0.0]
[1779174385559,51.45,76948.56,0.0,-1.0,0.0,0.0]
[1779174388058,51.45,76948.72,0.0,-1.0,0.0,0.0]
[1779174388310,51.45,76948.72,0.0,-1.0,0.0,0.0]
[1779174392565,51.45,76945.48,0.0,-1.0,0.0,0.0]
[1779174392807,51.45,76945.48,0.0,-1.0,0.0,0.0]
[1779174396975,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779174397058,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779174398582,51.45,76944.32,0.0,-1.0,0.0,0.0]
[1779174398808,51.45,76944.32,0.0,-1.0,0.0,0.0]
[1779174401678,51.45,76945.17,0.0,-1.0,0.0,0.0]
[1779174401807,51.45,76945.17,0.0,-1.0,0.0,0.0]
[1779174406927,51.45,76945.13,0.0,-1.0,0.0,0.0]
[1779174407057,51.45,76945.13,0.0,-1.0,0.0,0.0]
[1779174408472,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779174408563,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779174414929,51.45,76947.56,0.0,-1.0,0.0,0.0]
[1779174419964,51.45,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174426006,51.45,76964.02,0.0,-1.0,0.0,0.0]
[1779174431041,51.45,76965.64,0.0,-1.0,0.0,0.0]
[1779174433565,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174439097,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174440938,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779174441058,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779174444873,51.45,76966.11,0.0,-1.0,0.0,0.0]
[1779174445562,51.45,76967.93,0.0,-1.0,0.0,0.0]
[1779174451184,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779174453747,51.45,76970.45,0.0,-1.0,0.0,0.0]
[1779174453808,51.45,76970.45,0.0,-1.0,0.0,0.0]
[1779174459745,51.45,76970.29,0.0,-1.0,0.0,0.0]
[1779174461567,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174461958,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174462058,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174467296,51.45,76980.42,0.0,-1.0,0.0,0.0]
[1779174469253,51.45,76981.04,0.0,-1.0,0.0,0.0]
[1779174469307,51.45,76981.04,0.0,-1.0,0.0,0.0]
[1779174470317,51.45,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,51.45,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174476639,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174476741,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174476809,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174482403,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483189,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483195,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483307,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174488445,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779174489888,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174489956,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174490059,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174495503,51.45,77003.9,0.0,-1.0,0.0,0.0]
[1779174499458,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174499504,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174499560,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174505564,51.45,77003.02,0.0,-1.0,0.0,0.0]
[1779174509483,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779174509550,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174509560,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174514629,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174515936,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174515987,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174516061,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174521678,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779174524426,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779174524482,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779174524560,51.45,77007.68,0.0,-1.0,0.0,0.0]
[1779174528857,51.45,77007.3,0.0,-1.0,0.0,0.0]
[1779174534769,51.45,77008.12,0.0,-1.0,0.0,0.0]
[1779174539809,51.45,77011.01,0.0,-1.0,0.0,0.0]
[1779174541726,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174541787,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174541808,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174544839,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546158,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546216,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546308,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546400,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779174551621,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174551677,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174551807,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174553898,51.45,77019.2,0.0,-1.0,0.0,0.0]
[1779174553908,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779174555520,51.45,77054.54,0.0,-1.0,0.0,0.0]
[1779174556961,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557911,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,51.45,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,51.45,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779174569425,51.45,77056.91,0.0,-1.0,0.0,0.0]
[1779174569558,51.45,77056.91,0.0,-1.0,0.0,0.0]
[1779174569808,51.45,77054.92,0.0,-1.0,0.0,0.0]
[1779174575058,51.45,77054.56,0.0,-1.0,0.0,0.0]
[1779174578041,51.45,77050.45,0.0,-1.0,0.0,0.0]
[1779174578057,51.45,77050.45,0.0,-1.0,0.0,0.0]
[1779174581100,51.45,77041.01,0.0,-1.0,0.0,0.0]
[1779174582589,51.45,77041.01,0.0,-1.0,0.0,0.0]
[1779174582649,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174582808,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174587476,51.45,77039.65,0.0,-1.0,0.0,0.0]
[1779174593184,51.45,77030.07,0.0,-1.0,0.0,0.0]
[1779174594952,51.45,77030.16,0.0,-1.0,0.0,0.0]
[1779174595013,51.45,77030.16,0.0,-1.0,0.0,0.0]
[1779174595059,51.45,77030.16,0.0,-1.0,0.0,0.0]
[1779174598439,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174598523,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174598560,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174604261,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605155,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605267,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605308,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174611311,51.45,77027.65,0.0,-1.0,0.0,0.0]
[1779174616346,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174617104,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174617193,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174621280,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,51.45,77025.85,0.0,-1.0,0.0,0.0]
[1779174631351,51.45,77027.12,0.0,-1.0,0.0,0.0]
[1779174631353,51.45,77027.12,0.0,-1.0,0.0,0.0]
[1779174631561,51.45,77027.12,0.0,-1.0,0.0,0.0]
[1779174638358,51.45,77025.71,0.0,-1.0,0.0,0.0]
[1779174638360,51.45,77025.71,0.0,-1.0,0.0,0.0]
[1779174638559,51.45,77025.71,0.0,-1.0,0.0,0.0]
[1779174643440,51.45,77024.95,0.0,-1.0,0.0,0.0]
[1779174643544,51.45,77024.95,0.0,-1.0,0.0,0.0]
[1779174643561,51.45,77024.95,0.0,-1.0,0.0,0.0]
[1779174649577,51.45,77024.77,0.0,-1.0,0.0,0.0]
[1779174653405,51.45,77023.49,0.0,-1.0,0.0,0.0]
[1779174653454,51.45,77023.49,0.0,-1.0,0.0,0.0]
[1779174653560,51.45,77023.49,0.0,-1.0,0.0,0.0]
[1779174657223,51.45,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,51.45,77001.79,0.0,-1.0,0.0,0.0]
[1779174657979,51.45,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779174661230,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,51.45,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,51.45,76984.55,0.0,-1.0,0.0,0.0]
[1779174668984,51.45,76983.8,0.0,-1.0,0.0,0.0]
[1779174669059,51.45,76983.8,0.0,-1.0,0.0,0.0]
[1779174674755,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779174677081,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779174677191,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779174677310,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779174681804,51.45,76999.01,0.0,-1.0,0.0,0.0]
[1779174682811,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779174683818,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779174685832,51.45,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,51.45,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,51.45,77038.74,0.0,-1.0,0.0,0.0]
[1779174690913,51.45,77039.03,0.0,-1.0,0.0,0.0]
[1779174691059,51.45,77039.03,0.0,-1.0,0.0,0.0]
[1779174691171,51.45,77039.03,0.0,-1.0,0.0,0.0]
[1779174691307,51.45,77039.03,0.0,-1.0,0.0,0.0]
[1779174694895,51.45,77030.11,0.0,-1.0,0.0,0.0]
[1779174697916,51.45,77024.03,0.0,-1.0,0.0,0.0]
[1779174699466,51.45,77024.03,0.0,-1.0,0.0,0.0]
[1779174699564,51.45,77024.03,0.0,-1.0,0.0,0.0]
[1779174704608,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779174704808,51.45,77026.89,0.0,-1.0,0.0,0.0]
[1779174704810,51.45,77026.89,0.0,-1.0,0.0,0.0]
[1779174705058,51.45,77026.89,0.0,-1.0,0.0,0.0]
[1779174709442,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174709561,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174715039,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779174719009,51.45,77029.44,0.0,-1.0,0.0,0.0]
[1779174719058,51.45,77029.44,0.0,-1.0,0.0,0.0]
[1779174719465,51.45,77029.44,0.0,-1.0,0.0,0.0]
[1779174719559,51.45,77029.44,0.0,-1.0,0.0,0.0]
[1779174724673,51.45,77027.28,0.0,-1.0,0.0,0.0]
[1779174724809,51.45,77026.17,0.0,-1.0,0.0,0.0]
[1779174731715,51.45,77023.82,0.0,-1.0,0.0,0.0]
[1779174731808,51.45,77024.04,0.0,-1.0,0.0,0.0]
[1779174737194,51.45,77023.57,0.0,-1.0,0.0,0.0]
[1779174740336,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779174740566,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779174746238,51.45,77024.92,0.0,-1.0,0.0,0.0]
[1779174746308,51.45,77024.92,0.0,-1.0,0.0,0.0]
[1779174746629,51.45,77024.92,0.0,-1.0,0.0,0.0]
[1779174746808,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174754316,51.45,77025.07,0.0,-1.0,0.0,0.0]
[1779174757488,51.45,77026.28,0.0,-1.0,0.0,0.0]
[1779174757567,51.45,77026.28,0.0,-1.0,0.0,0.0]
[1779174763464,51.45,77027.78,0.0,-1.0,0.0,0.0]
[1779174763535,51.45,77027.78,0.0,-1.0,0.0,0.0]
[1779174763560,51.45,77027.78,0.0,-1.0,0.0,0.0]
[1779174768838,51.45,77032.69,0.0,-1.0,0.0,0.0]
[1779174769058,51.45,77032.69,0.0,-1.0,0.0,0.0]
[1779174769917,51.45,77034.81,0.0,-1.0,0.0,0.0]
[1779174770059,51.45,77034.81,0.0,-1.0,0.0,0.0]
[1779174775467,51.45,77039.38,0.0,-1.0,0.0,0.0]
[1779174776068,51.45,77039.38,0.0,-1.0,0.0,0.0]
[1779174776308,51.45,77039.38,0.0,-1.0,0.0,0.0]
[1779174781509,51.45,77037.24,0.0,-1.0,0.0,0.0]
[1779174783416,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779174783559,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779174783977,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779174784057,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779174787551,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779174789081,51.45,77050.11,0.0,-1.0,0.0,0.0]
[1779174789308,51.45,77050.11,0.0,-1.0,0.0,0.0]
[1779174794600,51.45,77050.73,0.0,-1.0,0.0,0.0]
[1779174799046,51.45,77053.68,0.0,-1.0,0.0,0.0]
[1779174799057,51.45,77053.68,0.0,-1.0,0.0,0.0]
[1779174800599,51.45,77054.02,0.0,-1.0,0.0,0.0]
[1779174800808,51.45,77054.02,0.0,-1.0,0.0,0.0]
[1779174803958,51.45,77057.07,0.0,-1.0,0.0,0.0]
[1779174804058,51.45,77057.07,0.0,-1.0,0.0,0.0]
[1779174808698,51.45,77068.69,0.0,-1.0,0.0,0.0]
[1779174810742,51.45,77069.56,0.0,-1.0,0.0,0.0]
[1779174810807,51.45,77069.56,0.0,-1.0,0.0,0.0]
[1779174813765,51.45,77070.94,0.0,-1.0,0.0,0.0]
[1779174813808,51.45,77070.94,0.0,-1.0,0.0,0.0]
[1779174817236,51.45,77067.39,0.0,-1.0,0.0,0.0]
[1779174817309,51.45,77067.39,0.0,-1.0,0.0,0.0]
[1779174822003,51.45,77069.75,0.0,-1.0,0.0,0.0]
[1779174822059,51.45,77069.75,0.0,-1.0,0.0,0.0]
[1779174822855,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174823059,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174825820,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779174826059,51.45,77074.04,0.0,-1.0,0.0,0.0]
[1779174829125,51.45,77074.34,0.0,-1.0,0.0,0.0]
[1779174829309,51.45,77074.34,0.0,-1.0,0.0,0.0]
[1779174829845,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174831234,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174831309,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174831504,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174834346,51.45,77061.9,0.0,-1.0,0.0,0.0]
[1779174834560,51.45,77061.9,0.0,-1.0,0.0,0.0]
[1779174839809,51.45,77061.57,0.0,-1.0,0.0,0.0]
[1779174841499,51.45,77065.3,0.0,-1.0,0.0,0.0]
[1779174841564,51.45,77065.3,0.0,-1.0,0.0,0.0]
[1779174846968,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779174850534,51.45,77071.43,0.0,-1.0,0.0,0.0]
[1779174850561,51.45,77071.43,0.0,-1.0,0.0,0.0]
[1779174854534,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779174854560,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779174856820,51.45,77078.08,0.0,-1.0,0.0,0.0]
[1779174857059,51.45,77078.71,0.0,-1.0,0.0,0.0]
[1779174859613,51.45,77080.62,0.0,-1.0,0.0,0.0]
[1779174865100,51.45,77083.2,0.0,-1.0,0.0,0.0]
[1779174866444,51.45,77083.2,0.0,-1.0,0.0,0.0]
[1779174866560,51.45,77083.2,0.0,-1.0,0.0,0.0]
[1779174867786,51.45,77083.68,0.0,-1.0,0.0,0.0]
[1779174867809,51.45,77083.68,0.0,-1.0,0.0,0.0]
[1779174873156,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874060,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874309,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174875384,51.45,77087.88,0.0,-1.0,0.0,0.0]
[1779174875562,51.45,77087.88,0.0,-1.0,0.0,0.0]
[1779174879914,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174880058,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174880572,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174880809,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174885380,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174885562,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174885942,51.45,77086.46,0.0,-1.0,0.0,0.0]
[1779174886061,51.45,77086.46,0.0,-1.0,0.0,0.0]
[1779174891282,51.45,77086.13,0.0,-1.0,0.0,0.0]
[1779174896317,51.45,77085.35,0.0,-1.0,0.0,0.0]
[1779174898228,51.45,77084.77,0.0,-1.0,0.0,0.0]
[1779174898312,51.45,77084.77,0.0,-1.0,0.0,0.0]
[1779174901716,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779174901816,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779174903225,51.45,77097.17,0.0,-1.0,0.0,0.0]
[1779174903310,51.45,77097.17,0.0,-1.0,0.0,0.0]
[1779174908748,51.45,77099.86,0.0,-1.0,0.0,0.0]
[1779174908809,51.45,77099.86,0.0,-1.0,0.0,0.0]
[1779174910875,51.45,77103.33,0.0,-1.0,0.0,0.0]
[1779174911063,51.45,77102.2,0.0,-1.0,0.0,0.0]
[1779174911822,51.45,77102.2,0.0,-1.0,0.0,0.0]
[1779174916463,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779174917521,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779174917560,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779174921265,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779174921309,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779174925772,51.45,77114.79,0.0,-1.0,0.0,0.0]
[1779174925810,51.45,77114.79,0.0,-1.0,0.0,0.0]
[1779174927250,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174927307,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174931347,51.45,77122.25,0.0,-1.0,0.0,0.0]
[1779174931560,51.45,77122.25,0.0,-1.0,0.0,0.0]
[1779174936620,51.45,77122.01,0.0,-1.0,0.0,0.0]
[1779174939181,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174939311,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174940658,51.45,77119.4,0.0,-1.0,0.0,0.0]
[1779174940811,51.45,77119.4,0.0,-1.0,0.0,0.0]
[1779174946691,51.45,77118.81,0.0,-1.0,0.0,0.0]
[1779174948769,51.45,77118.74,0.0,-1.0,0.0,0.0]
[1779174948808,51.45,77118.74,0.0,-1.0,0.0,0.0]
[1779174950194,51.45,77116.05,0.0,-1.0,0.0,0.0]
[1779174950308,51.45,77116.05,0.0,-1.0,0.0,0.0]
[1779174955754,51.45,77120.38,0.0,-1.0,0.0,0.0]
[1779174959488,51.45,77120.73,0.0,-1.0,0.0,0.0]
[1779174959563,51.45,77120.73,0.0,-1.0,0.0,0.0]
[1779174961568,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779174961812,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779174964772,51.45,77116.53,0.0,-1.0,0.0,0.0]
[1779174966957,51.45,77115.82,0.0,-1.0,0.0,0.0]
[1779174967057,51.45,77112.47,0.0,-1.0,0.0,0.0]
[1779174967838,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779174968505,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779174968561,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779174968845,51.45,77106.87,0.0,-1.0,0.0,0.0]
[1779174969852,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970431,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970571,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970789,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970807,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,51.45,77098.63,0.0,-1.0,0.0,0.0]
[1779174971866,51.45,77100.68,0.0,-1.0,0.0,0.0]
[1779174972873,51.45,77104.0,0.0,-1.0,0.0,0.0]
[1779174973057,51.45,77104.0,0.0,-1.0,0.0,0.0]
[1779174973310,51.45,77104.0,0.0,-1.0,0.0,0.0]
[1779174973880,51.45,77103.12,0.0,-1.0,0.0,0.0]
[1779174974887,51.45,77103.43,0.0,-1.0,0.0,0.0]
[1779174975894,51.45,77103.93,0.0,-1.0,0.0,0.0]
[1779174976901,51.45,77103.63,0.0,-1.0,0.0,0.0]
[1779174977908,51.45,77102.99,0.0,-1.0,0.0,0.0]
[1779174978915,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779174979499,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779174979562,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779174979922,51.45,77101.98,0.0,-1.0,0.0,0.0]
[1779174980929,51.45,77102.58,0.0,-1.0,0.0,0.0]
[1779174983950,51.45,77101.96,0.0,-1.0,0.0,0.0]
[1779174985808,51.45,77102.02,0.0,-1.0,0.0,0.0]
[1779174985964,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779174986971,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779174987737,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779174987810,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779174987978,51.45,77096.84,0.0,-1.0,0.0,0.0]
[1779174988985,51.45,77092.41,0.0,-1.0,0.0,0.0]
[1779174989992,51.45,77091.83,0.0,-1.0,0.0,0.0]
[1779174990999,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174992010,51.45,77084.09,0.0,-1.0,0.0,0.0]
[1779174993214,51.45,77083.23,0.0,-1.0,0.0,0.0]
[1779174993309,51.45,77083.23,0.0,-1.0,0.0,0.0]
[1779174999056,51.45,77080.07,0.0,-1.0,0.0,0.0]
[1779174999317,51.45,77080.07,0.0,-1.0,0.0,0.0]
[1779174999560,51.45,77080.07,0.0,-1.0,0.0,0.0]
[1779175000063,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175001891,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779175002060,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779175002079,51.45,77079.7,0.0,-1.0,0.0,0.0]
[1779175004091,51.45,77079.34,0.0,-1.0,0.0,0.0]
[1779175005619,51.45,77079.34,0.0,-1.0,0.0,0.0]
[1779175005808,51.45,77079.34,0.0,-1.0,0.0,0.0]
[1779175005886,51.45,77078.01,0.0,-1.0,0.0,0.0]
[1779175006105,51.45,77078.66,0.0,-1.0,0.0,0.0]
[1779175008119,51.45,77079.03,0.0,-1.0,0.0,0.0]
[1779175010666,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175010808,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175012147,51.45,77078.83,0.0,-1.0,0.0,0.0]
[1779175013154,51.45,77080.51,0.0,-1.0,0.0,0.0]
[1779175014161,51.45,77080.26,0.0,-1.0,0.0,0.0]
[1779175015388,51.45,77080.26,0.0,-1.0,0.0,0.0]
[1779175015559,51.45,77080.26,0.0,-1.0,0.0,0.0]
[1779175015636,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175016175,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779175017182,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175018504,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175018565,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175018606,51.45,77071.73,0.0,-1.0,0.0,0.0]
[1779175019196,51.45,77071.13,0.0,-1.0,0.0,0.0]
[1779175020203,51.45,77071.41,0.0,-1.0,0.0,0.0]
[1779175021848,51.45,77072.01,0.0,-1.0,0.0,0.0]
[1779175022217,51.45,77074.5,0.0,-1.0,0.0,0.0]
[1779175023808,51.45,77074.5,0.0,-1.0,0.0,0.0]
[1779175023909,51.45,77074.25,0.0,-1.0,0.0,0.0]
[1779175026864,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175026959,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175032287,51.45,77079.89,0.0,-1.0,0.0,0.0]
[1779175037265,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779175037310,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779175038697,51.45,77084.75,0.0,-1.0,0.0,0.0]
[1779175038808,51.45,77084.75,0.0,-1.0,0.0,0.0]
[1779175043631,51.45,77089.35,0.0,-1.0,0.0,0.0]
[1779175043810,51.45,77089.35,0.0,-1.0,0.0,0.0]
[1779175048834,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779175049059,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779175050878,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779175051058,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779175053378,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175053561,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175058757,51.45,77102.57,0.0,-1.0,0.0,0.0]
[1779175058809,51.45,77102.57,0.0,-1.0,0.0,0.0]
[1779175060101,51.45,77101.95,0.0,-1.0,0.0,0.0]
[1779175060309,51.45,77102.07,0.0,-1.0,0.0,0.0]
[1779175065518,51.45,77102.19,0.0,-1.0,0.0,0.0]
[1779175068872,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175069061,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175076639,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175076808,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175078615,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175079863,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175080059,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175080459,51.45,77113.39,0.0,-1.0,0.0,0.0]
[1779175080560,51.45,77113.39,0.0,-1.0,0.0,0.0]
[1779175086671,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175088012,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175088057,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175093387,51.45,77119.09,0.0,-1.0,0.0,0.0]
[1779175093560,51.45,77119.09,0.0,-1.0,0.0,0.0]
[1779175093723,51.45,77118.59,0.0,-1.0,0.0,0.0]
[1779175095320,51.45,77119.39,0.0,-1.0,0.0,0.0]
[1779175095559,51.45,77119.39,0.0,-1.0,0.0,0.0]
[1779175100973,51.45,77117.84,0.0,-1.0,0.0,0.0]
[1779175101064,51.45,77117.84,0.0,-1.0,0.0,0.0]
[1779175105169,51.45,77111.69,0.0,-1.0,0.0,0.0]
[1779175105311,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175105825,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175106060,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175110856,51.45,77119.99,0.0,-1.0,0.0,0.0]
[1779175111863,51.45,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175114030,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175114063,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175120151,51.45,77133.25,0.0,-1.0,0.0,0.0]
[1779175120311,51.45,77134.43,0.0,-1.0,0.0,0.0]
[1779175123201,51.45,77133.87,0.0,-1.0,0.0,0.0]
[1779175123311,51.45,77134.02,0.0,-1.0,0.0,0.0]
[1779175125800,51.45,77134.27,0.0,-1.0,0.0,0.0]
[1779175125809,51.45,77134.27,0.0,-1.0,0.0,0.0]
[1779175130997,51.45,77132.45,0.0,-1.0,0.0,0.0]
[1779175136032,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779175136575,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779175136809,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779175138645,51.45,77137.43,0.0,-1.0,0.0,0.0]
[1779175138811,51.45,77137.43,0.0,-1.0,0.0,0.0]
[1779175142892,51.45,77138.07,0.0,-1.0,0.0,0.0]
[1779175143061,51.45,77138.07,0.0,-1.0,0.0,0.0]
[1779175145095,51.45,77146.6,0.0,-1.0,0.0,0.0]
[1779175149123,51.45,77159.2,0.0,-1.0,0.0,0.0]
[1779175150425,51.45,77160.25,0.0,-1.0,0.0,0.0]
[1779175150561,51.45,77160.25,0.0,-1.0,0.0,0.0]
[1779175154276,51.45,77154.62,0.0,-1.0,0.0,0.0]
[1779175154309,51.45,77154.62,0.0,-1.0,0.0,0.0]
[1779175157703,51.45,77155.35,0.0,-1.0,0.0,0.0]
[1779175157810,51.45,77155.35,0.0,-1.0,0.0,0.0]
[1779175162075,51.45,77157.96,0.0,-1.0,0.0,0.0]
[1779175162310,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175162939,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175163058,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175168260,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779175171711,51.45,77156.29,0.0,-1.0,0.0,0.0]
[1779175171807,51.45,77156.29,0.0,-1.0,0.0,0.0]
[1779175174435,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175174569,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175180044,51.45,77155.82,0.0,-1.0,0.0,0.0]
[1779175180059,51.45,77155.82,0.0,-1.0,0.0,0.0]
[1779175186386,51.45,77156.63,0.0,-1.0,0.0,0.0]
[1779175191064,51.45,77156.61,0.0,-1.0,0.0,0.0]
[1779175192361,51.45,77149.4,0.0,-1.0,0.0,0.0]
[1779175192561,51.45,77149.4,0.0,-1.0,0.0,0.0]
[1779175198470,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175200163,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175200308,51.45,77149.54,0.0,-1.0,0.0,0.0]
[1779175201592,51.45,77148.67,0.0,-1.0,0.0,0.0]
[1779175205999,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206058,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206128,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206309,51.45,77151.15,0.0,-1.0,0.0,0.0]
[1779175214587,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779175216502,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175216563,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175216736,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175216808,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175222647,51.45,77156.3,0.0,-1.0,0.0,0.0]
[1779175224757,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175224808,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225154,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225312,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779175231714,51.45,77152.08,0.0,-1.0,0.0,0.0]
[1779175234586,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175234747,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175234809,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175240804,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175240967,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175241060,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175244524,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244562,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244668,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244812,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175250426,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175250560,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251058,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251086,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251311,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175256071,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175256308,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175256394,51.45,77155.97,0.0,-1.0,0.0,0.0]
[1779175256563,51.45,77155.97,0.0,-1.0,0.0,0.0]
[1779175260946,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261051,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261059,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175266961,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175267067,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175267312,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175272596,51.45,77165.46,0.0,-1.0,0.0,0.0]
[1779175274164,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274309,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274330,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274564,51.45,77166.41,0.0,-1.0,0.0,0.0]
[1779175281062,51.45,77167.92,0.0,-1.0,0.0,0.0]
[1779175285090,51.45,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,51.45,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,51.45,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,51.45,77197.0,0.0,-1.0,0.0,0.0]
[1779175292598,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175292792,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175292807,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175298188,51.45,77199.61,0.0,-1.0,0.0,0.0]
[1779175301490,51.45,77195.9,0.0,-1.0,0.0,0.0]
[1779175301559,51.45,77195.9,0.0,-1.0,0.0,0.0]
[1779175302692,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175302808,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175305373,51.45,77197.36,0.0,-1.0,0.0,0.0]
[1779175305560,51.45,77195.27,0.0,-1.0,0.0,0.0]
[1779175308259,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309236,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309310,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309318,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309561,51.45,77183.78,0.0,-1.0,0.0,0.0]
[1779175315308,51.45,77180.95,0.0,-1.0,0.0,0.0]
[1779175316398,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175316489,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175316561,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175321093,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175321213,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175321309,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175326385,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175326935,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175326980,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175327061,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175331491,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331560,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175332323,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175332559,51.45,77178.33,0.0,-1.0,0.0,0.0]
[1779175335134,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175335312,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175339477,51.45,77191.33,0.0,-1.0,0.0,0.0]
[1779175340484,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342288,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342504,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343189,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343393,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175346899,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175346957,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175347076,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175351662,51.45,77181.85,0.0,-1.0,0.0,0.0]
[1779175351819,51.45,77181.85,0.0,-1.0,0.0,0.0]
[1779175353287,51.45,77181.38,0.0,-1.0,0.0,0.0]
[1779175353308,51.45,77181.38,0.0,-1.0,0.0,0.0]
[1779175353324,51.45,77170.15,0.0,-1.0,0.0,0.0]
[1779175355594,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356512,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356564,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356810,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356903,51.45,77155.37,0.0,-1.0,0.0,0.0]
[1779175359425,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779175359469,51.45,77148.9,0.0,-1.0,0.0,0.0]
[1779175359559,51.45,77148.9,0.0,-1.0,0.0,0.0]
[1779175363650,51.45,77138.03,0.0,-1.0,0.0,0.0]
[1779175365767,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175365809,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175365885,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175366058,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175371706,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372456,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372513,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372569,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175377748,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175378472,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175378530,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175378565,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175380769,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779175385805,51.45,77124.2,0.0,-1.0,0.0,0.0]
[1779175388315,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388561,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388750,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388809,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175389833,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175392129,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392285,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392308,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392377,51.45,77106.65,0.0,-1.0,0.0,0.0]
[1779175394869,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175396870,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397060,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397148,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397310,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175403216,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779175403308,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779175403950,51.45,77091.62,0.0,-1.0,0.0,0.0]
[1779175404058,51.45,77091.62,0.0,-1.0,0.0,0.0]
[1779175409974,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175410555,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175410808,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175410949,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175411058,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175413680,51.45,77097.43,0.0,-1.0,0.0,0.0]
[1779175413810,51.45,77097.43,0.0,-1.0,0.0,0.0]
[1779175415750,51.45,77096.43,0.0,-1.0,0.0,0.0]
[1779175415809,51.45,77096.43,0.0,-1.0,0.0,0.0]
[1779175418978,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175419064,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175419133,51.45,77103.39,0.0,-1.0,0.0,0.0]
[1779175420044,51.45,77103.67,0.0,-1.0,0.0,0.0]
[1779175425148,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425308,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425383,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425563,51.45,77104.08,0.0,-1.0,0.0,0.0]
[1779175431121,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432019,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432058,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432344,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432560,51.45,77102.55,0.0,-1.0,0.0,0.0]
[1779175438170,51.45,77103.15,0.0,-1.0,0.0,0.0]
[1779175441300,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441309,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441394,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441559,51.45,77103.4,0.0,-1.0,0.0,0.0]
[1779175443742,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175443795,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175443809,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175446972,51.45,77110.3,0.0,-1.0,0.0,0.0]
[1779175447059,51.45,77110.3,0.0,-1.0,0.0,0.0]
[1779175452268,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453068,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453308,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453361,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453565,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779175459317,51.45,77108.78,0.0,-1.0,0.0,0.0]
[1779175461391,51.45,77108.78,0.0,-1.0,0.0,0.0]
[1779175461559,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175461897,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175462058,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175467373,51.45,77108.84,0.0,-1.0,0.0,0.0]
[1779175469404,51.45,77108.98,0.0,-1.0,0.0,0.0]
[1779175469560,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175469957,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175470059,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175472408,51.45,77098.06,0.0,-1.0,0.0,0.0]
[1779175476060,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175476309,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175481471,51.45,77097.94,0.0,-1.0,0.0,0.0]
[1779175483309,51.45,77097.92,0.0,-1.0,0.0,0.0]
[1779175483481,51.45,77097.92,0.0,-1.0,0.0,0.0]
[1779175483561,51.45,77101.23,0.0,-1.0,0.0,0.0]
[1779175486506,51.45,77090.29,0.0,-1.0,0.0,0.0]
[1779175486880,51.45,77090.29,0.0,-1.0,0.0,0.0]
[1779175487058,51.45,77090.29,0.0,-1.0,0.0,0.0]
[1779175492471,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175492559,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175496687,51.45,77086.4,0.0,-1.0,0.0,0.0]
[1779175496808,51.45,77086.4,0.0,-1.0,0.0,0.0]
[1779175500813,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779175501059,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779175507035,51.45,77086.18,0.0,-1.0,0.0,0.0]
[1779175507058,51.45,77086.18,0.0,-1.0,0.0,0.0]
[1779175509753,51.45,77083.46,0.0,-1.0,0.0,0.0]
[1779175509809,51.45,77083.46,0.0,-1.0,0.0,0.0]
[1779175515711,51.45,77082.75,0.0,-1.0,0.0,0.0]
[1779175517204,51.45,77082.75,0.0,-1.0,0.0,0.0]
[1779175517307,51.45,77082.75,0.0,-1.0,0.0,0.0]
[1779175523028,51.45,77082.97,0.0,-1.0,0.0,0.0]
[1779175523059,51.45,77082.97,0.0,-1.0,0.0,0.0]
[1779175526793,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175526807,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175529809,51.45,77069.3,0.0,-1.0,0.0,0.0]
[1779175531309,51.45,77069.3,0.0,-1.0,0.0,0.0]
[1779175531390,51.45,77061.69,0.0,-1.0,0.0,0.0]
[1779175535259,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779175535311,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779175540889,51.45,77061.0,0.0,-1.0,0.0,0.0]
[1779175544222,51.45,77062.38,0.0,-1.0,0.0,0.0]
[1779175544309,51.45,77062.38,0.0,-1.0,0.0,0.0]
[1779175547961,51.45,77063.93,0.0,-1.0,0.0,0.0]
[1779175548064,51.45,77063.93,0.0,-1.0,0.0,0.0]
[1779175553980,51.45,77063.29,0.0,-1.0,0.0,0.0]
[1779175554675,51.45,77063.29,0.0,-1.0,0.0,0.0]
[1779175554809,51.45,77063.29,0.0,-1.0,0.0,0.0]
[1779175559310,51.45,77065.32,0.0,-1.0,0.0,0.0]
[1779175561261,51.45,77064.86,0.0,-1.0,0.0,0.0]
[1779175561308,51.45,77064.86,0.0,-1.0,0.0,0.0]
[1779175567127,51.45,77061.98,0.0,-1.0,0.0,0.0]
[1779175567308,51.45,77061.98,0.0,-1.0,0.0,0.0]
[1779175573115,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175573792,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175573809,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175573903,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175574059,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175574495,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175581171,51.45,77062.93,0.0,-1.0,0.0,0.0]
[1779175586206,51.45,77063.66,0.0,-1.0,0.0,0.0]
[1779175587677,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175587809,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175587827,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175588058,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175591129,51.45,77063.71,0.0,-1.0,0.0,0.0]
[1779175591310,51.45,77063.71,0.0,-1.0,0.0,0.0]
[1779175593596,51.45,77062.79,0.0,-1.0,0.0,0.0]
[1779175593809,51.45,77063.39,0.0,-1.0,0.0,0.0]
[1779175597288,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779175597292,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779175597311,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779175602579,51.45,77061.78,0.0,-1.0,0.0,0.0]
[1779175602654,51.45,77061.78,0.0,-1.0,0.0,0.0]
[1779175602809,51.45,77060.8,0.0,-1.0,0.0,0.0]
[1779175608360,51.45,77058.09,0.0,-1.0,0.0,0.0]
[1779175609103,51.45,77058.09,0.0,-1.0,0.0,0.0]
[1779175609166,51.45,77058.09,0.0,-1.0,0.0,0.0]
[1779175609308,51.45,77058.09,0.0,-1.0,0.0,0.0]
[1779175615409,51.45,77058.5,0.0,-1.0,0.0,0.0]
[1779175620444,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175621421,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175621552,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175621558,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175625762,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779175625812,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779175625852,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779175626059,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779175630514,51.45,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,51.45,77083.31,0.0,-1.0,0.0,0.0]
[1779175635549,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175637089,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175637148,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175637309,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175642598,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175643850,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175643904,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175644058,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175649514,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779175649520,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779175649560,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779175654608,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175654657,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175654813,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175660727,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175660954,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175660957,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661059,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175666331,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175666335,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175666560,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175671804,51.45,77095.95,0.0,-1.0,0.0,0.0]
[1779175673239,51.45,77095.95,0.0,-1.0,0.0,0.0]
[1779175673315,51.45,77095.95,0.0,-1.0,0.0,0.0]
[1779175677990,51.45,77095.16,0.0,-1.0,0.0,0.0]
[1779175682727,51.45,77095.17,0.0,-1.0,0.0,0.0]
[1779175682779,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175682811,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175687916,51.45,77088.12,0.0,-1.0,0.0,0.0]
[1779175689944,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690012,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690061,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175694307,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175694384,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175694562,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175699564,51.45,77088.39,0.0,-1.0,0.0,0.0]
[1779175703833,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175703935,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704057,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175708898,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175708976,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709058,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175711188,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175711311,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175717126,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175717867,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175717872,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718059,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175721393,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175721467,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175721562,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175726448,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779175726564,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779175731945,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175732004,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175732058,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175737266,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175738135,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175738175,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175738314,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175742637,51.45,77089.58,0.0,-1.0,0.0,0.0]
[1779175742809,51.45,77089.58,0.0,-1.0,0.0,0.0]
[1779175743741,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175743809,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175749823,51.45,77088.69,0.0,-1.0,0.0,0.0]
[1779175749881,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750059,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175754330,51.45,77087.61,0.0,-1.0,0.0,0.0]
[1779175754397,51.45,77087.61,0.0,-1.0,0.0,0.0]
[1779175754561,51.45,77087.61,0.0,-1.0,0.0,0.0]
[1779175757608,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779175757665,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779175757808,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779175760427,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175763079,51.45,77065.84,0.0,-1.0,0.0,0.0]
[1779175763124,51.45,77065.84,0.0,-1.0,0.0,0.0]
[1779175763310,51.45,77065.84,0.0,-1.0,0.0,0.0]
[1779175768483,51.45,77063.82,0.0,-1.0,0.0,0.0]
[1779175773518,51.45,77064.31,0.0,-1.0,0.0,0.0]
[1779175776762,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175776808,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175776824,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777058,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175779560,51.45,77072.57,0.0,-1.0,0.0,0.0]
[1779175781924,51.45,77076.99,0.0,-1.0,0.0,0.0]
[1779175781982,51.45,77076.99,0.0,-1.0,0.0,0.0]
[1779175782057,51.45,77076.99,0.0,-1.0,0.0,0.0]
[1779175787616,51.45,77079.15,0.0,-1.0,0.0,0.0]
[1779175792651,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175793418,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175793560,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175793594,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175793809,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175799092,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175799210,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175799310,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175800735,51.45,77084.0,0.0,-1.0,0.0,0.0]
[1779175800810,51.45,77084.0,0.0,-1.0,0.0,0.0]
[1779175805815,51.45,77089.28,0.0,-1.0,0.0,0.0]
[1779175806058,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175807094,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175807311,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175812791,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175812976,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813061,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813077,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813310,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175817316,51.45,77083.54,0.0,-0.99333,0.0,0.0]
[1779175821310,51.45,77089.25,0.0,-0.99111,0.0,0.0]
[1779175826312,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826838,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,51.45,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,51.45,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,51.45,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,51.45,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,51.45,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,51.45,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,51.45,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,51.45,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,51.45,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,51.45,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,51.45,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,51.45,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,51.45,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,51.45,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,51.45,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,51.45,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,51.45,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,51.45,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,51.45,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,51.45,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,51.45,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,51.45,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,51.45,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,51.45,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,51.45,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,51.45,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,51.45,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,51.45,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,51.45,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,51.45,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,51.45,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,51.45,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,51.45,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,51.45,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,51.45,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,51.45,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,51.45,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,51.45,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,51.45,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,51.45,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,51.45,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,51.45,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,51.45,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,51.45,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,51.45,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,51.45,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,51.45,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,51.45,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,51.45,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,51.45,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,51.45,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,51.45,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,51.45,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,51.45,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,51.45,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,51.45,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,51.45,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,51.45,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,51.45,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,51.45,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,51.45,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,51.45,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176157200,51.45,77108.98,0.0,-0.80222,0.0,0.0]
[1779176162235,51.45,77106.26,0.0,-0.8,0.0,0.0]
[1779176167270,51.45,77103.5,0.0,-0.79778,0.0,0.0]
[1779176172305,51.45,77103.52,0.0,-0.79333,0.0,0.0]
[1779176177340,51.45,77101.78,0.0,-0.79111,0.0,0.0]
[1779176182375,51.45,77103.4,0.0,-0.78889,0.0,0.0]
[1779176187410,51.45,77104.39,0.0,-0.78667,0.0,0.0]
[1779176192445,51.45,77106.61,0.0,-0.78222,0.0,0.0]
[1779176198487,51.45,77106.68,0.0,-0.78,0.0,0.0]
[1779176203522,51.45,77108.9,0.0,-0.77778,0.0,0.0]
[1779176208560,51.45,77108.88,0.0,-0.77333,0.0,0.0]
[1779176213595,51.45,77108.75,0.0,-0.77111,0.0,0.0]
[1779176218630,51.45,77106.03,0.0,-0.76889,0.0,0.0]
[1779176223665,51.45,77107.01,0.0,-0.76667,0.0,0.0]
[1779176226686,51.45,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,51.45,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,51.45,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,51.45,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,51.45,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,51.45,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,51.45,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,51.45,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,51.45,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,51.45,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,51.45,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,51.45,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,51.45,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,51.45,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,51.45,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,51.45,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,51.45,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,51.45,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,51.45,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,51.45,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,51.45,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,51.45,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,51.45,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,51.45,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,51.45,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,51.45,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,51.45,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,51.45,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,51.45,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,51.45,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,51.45,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,51.45,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,51.45,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,51.45,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,51.45,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,51.45,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,51.45,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,51.45,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,51.45,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,51.45,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,51.45,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,51.45,77128.8,0.0,-0.64889,0.0,0.0]
[1779176437168,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,51.45,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,51.45,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,51.45,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,51.45,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,51.45,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,51.45,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,51.45,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,51.45,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,51.45,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,51.45,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,51.45,77127.08,0.0,-0.61333,0.0,0.0]
[1779176500619,51.45,77131.38,0.0,-0.61111,0.0,0.0]
[1779176505654,51.45,77130.66,0.0,-0.60889,0.0,0.0]
[1779176510689,51.45,77131.37,0.0,-0.60667,0.0,0.0]
[1779176515702,51.45,77131.57,0.0,-0.60444,0.0,0.0]
[1779176520759,51.45,77133.83,0.0,-0.6,0.0,0.0]
[1779176525794,51.45,77134.86,0.0,-0.59778,0.0,0.0]
[1779176530829,51.45,77136.31,0.0,-0.59556,0.0,0.0]
[1779176535864,51.45,77141.64,0.0,-0.59333,0.0,0.0]
[1779176540899,51.45,77143.54,0.0,-0.58889,0.0,0.0]
[1779176545934,51.45,77143.86,0.0,-0.58667,0.0,0.0]
[1779176550969,51.45,77144.48,0.0,-0.58444,0.0,0.0]
[1779176556744,51.45,77143.9,0.0,-0.58,0.0,0.0]
[1779176561749,51.45,77143.88,0.0,-0.57778,0.0,0.0]
[1779176567083,51.45,77143.87,0.0,-0.57556,0.0,0.0]
[1779176572118,51.45,77143.0,0.0,-0.57333,0.0,0.0]
[1779176577154,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,51.45,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176588230,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,51.45,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,51.45,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,51.45,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,51.45,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,51.45,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,51.45,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,51.45,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,51.45,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,51.45,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,51.45,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,51.45,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,51.45,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,51.45,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,51.45,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,51.45,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,51.45,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,51.45,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,51.45,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,51.45,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,51.45,77172.49,0.0,-0.51111,0.0,0.0]
[1779176688939,51.45,77171.54,0.0,-0.50667,0.0,0.0]
[1779176693974,51.45,77170.49,0.0,-0.50444,0.0,0.0]
[1779176699891,51.45,77169.27,0.0,-0.50222,0.0,0.0]
[1779176705053,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176706060,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,51.45,77163.4,0.0,-0.49556,0.0,0.0]
[1779176715892,51.45,77163.37,0.0,-0.49333,0.0,0.0]
[1779176716130,51.45,77163.37,0.0,-0.49333,0.0,0.0]
[1779176721639,51.45,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721673,51.45,77170.2,0.0,-0.48889,0.0,0.0]
[1779176727207,51.45,77167.35,0.0,-0.48667,0.0,0.0]
[1779176733249,51.45,77168.08,0.0,-0.48222,0.0,0.0]
[1779176738284,51.45,77169.01,0.0,-0.48,0.0,0.0]
[1779176743319,51.45,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746885,51.45,77169.71,0.0,-0.47556,0.0,0.0]
[1779176746924,51.45,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,51.45,77169.56,0.0,-0.47333,0.0,0.0]
[1779176757417,51.45,77169.23,0.0,-0.46889,0.0,0.0]
[1779176762452,51.45,77169.32,0.0,-0.46667,0.0,0.0]
[1779176767487,51.45,77169.6,0.0,-0.46444,0.0,0.0]
[1779176768781,51.45,77169.6,0.0,-0.46444,0.0,0.0]
[1779176773964,51.45,77166.98,0.0,-0.46,0.0,0.0]
[1779176779572,51.45,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,51.45,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,51.45,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,51.45,77160.61,0.0,-0.45111,0.0,0.0]
[1779176793743,51.45,77160.61,0.0,-0.45111,0.0,0.0]
[1779176793943,51.45,77161.71,0.0,-0.44889,0.0,0.0]
[1779176799712,51.45,77161.62,0.0,-0.44667,0.0,0.0]
[1779176804747,51.45,77162.09,0.0,-0.44444,0.0,0.0]
[1779176809782,51.45,77161.26,0.0,-0.44,0.0,0.0]
[1779176814817,51.45,77161.12,0.0,-0.43778,0.0,0.0]
[1779176815719,51.45,77161.12,0.0,-0.43778,0.0,0.0]
[1779176820859,51.45,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,51.45,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826096,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826902,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176832079,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176832163,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176832264,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176837979,51.45,77172.51,0.0,-0.42444,0.0,0.0]
[1779176842630,51.45,77172.51,0.0,-0.42222,0.0,0.0]
[1779176842664,51.45,77172.51,0.0,-0.42222,0.0,0.0]
[1779176848049,51.45,77173.14,0.0,-0.42,0.0,0.0]
[1779176853084,51.45,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858009,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860135,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176864126,51.45,77167.89,0.0,-0.41111,0.0,0.0]
[1779176864128,51.45,77167.89,0.0,-0.41111,0.0,0.0]
[1779176864163,51.45,77167.89,0.0,-0.41111,0.0,0.0]
[1779176869198,51.45,77169.06,0.0,-0.40667,0.0,0.0]
[1779176874233,51.45,77168.91,0.0,-0.40444,0.0,0.0]
[1779176879268,51.45,77168.8,0.0,-0.40222,0.0,0.0]
[1779176883542,51.45,77169.31,0.0,-0.4,0.0,0.0]
[1779176889338,51.45,77169.38,0.0,-0.39556,0.0,0.0]
[1779176892359,51.45,77169.38,0.0,-0.39556,0.0,0.0]
[1779176897394,51.45,77172.69,0.0,-0.39111,0.0,0.0]
[1779176902429,51.45,77173.75,0.0,-0.38889,0.0,0.0]
[1779176907464,51.45,77175.66,0.0,-0.38667,0.0,0.0]
[1779176910371,51.45,77173.78,0.0,-0.38444,0.0,0.0]
[1779176910388,51.45,77173.78,0.0,-0.38444,0.0,0.0]
[1779176916527,51.45,77171.57,0.0,-0.38222,0.0,0.0]
[1779176921562,51.45,77171.73,0.0,-0.37778,0.0,0.0]
[1779176926597,51.45,77171.46,0.0,-0.37556,0.0,0.0]
[1779176930123,51.45,77170.45,0.0,-0.37333,0.0,0.0]
[1779176935660,51.45,77168.61,0.0,-0.37111,0.0,0.0]
[1779176940695,51.45,77167.1,0.0,-0.36667,0.0,0.0]
[1779176945730,51.45,77167.05,0.0,-0.36444,0.0,0.0]
[1779176950767,51.45,77168.98,0.0,-0.36222,0.0,0.0]
[1779176955802,51.45,77168.35,0.0,-0.36,0.0,0.0]
[1779176956364,51.45,77168.35,0.0,-0.36,0.0,0.0]
[1779176956504,51.45,77168.35,0.0,-0.36,0.0,0.0]
[1779176961844,51.45,77168.28,0.0,-0.35556,0.0,0.0]
[1779176966879,51.45,77167.89,0.0,-0.35333,0.0,0.0]
[1779176971914,51.45,77169.34,0.0,-0.35111,0.0,0.0]
[1779176976950,51.45,77168.03,0.0,-0.34667,0.0,0.0]
[1779176977673,51.45,77168.03,0.0,-0.34667,0.0,0.0]
[1779176982992,51.45,77168.83,0.0,-0.34444,0.0,0.0]
[1779176988028,51.45,77168.76,0.0,-0.34222,0.0,0.0]
[1779176993065,51.45,77168.65,0.0,-0.33778,0.0,0.0]
[1779176998101,51.45,77168.64,0.0,-0.33556,0.0,0.0]
[1779177003135,51.45,77168.34,0.0,-0.33333,0.0,0.0]
[1779177004227,51.45,77168.34,0.0,-0.33333,0.0,0.0]
[1779177004384,51.45,77168.34,0.0,-0.33333,0.0,0.0]
[1779177010184,51.45,77166.99,0.0,-0.32889,0.0,0.0]
[1779177015224,51.45,77164.25,0.0,-0.32667,0.0,0.0]
[1779177019250,51.45,77163.89,0.0,-0.32444,0.0,0.0]
[1779177024285,51.45,77160.7,0.0,-0.32,0.0,0.0]
[1779177026301,51.45,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,51.45,77164.02,0.0,-0.31778,0.0,0.0]
[1779177033348,51.45,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,51.45,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,51.45,77167.59,0.0,-0.31111,0.0,0.0]
[1779177048455,51.45,77169.72,0.0,-0.30667,0.0,0.0]
[1779177053185,51.45,77169.72,0.0,-0.30667,0.0,0.0]
[1779177053293,51.45,77169.17,0.0,-0.30444,0.0,0.0]
[1779177058523,51.45,77169.89,0.0,-0.30222,0.0,0.0]
[1779177063558,51.45,77170.53,0.0,-0.3,0.0,0.0]
[1779177068593,51.45,77171.88,0.0,-0.29556,0.0,0.0]
[1779177073628,51.45,77170.03,0.0,-0.29333,0.0,0.0]
[1779177074582,51.45,77170.03,0.0,-0.29333,0.0,0.0]
[1779177079671,51.45,77170.01,0.0,-0.29111,0.0,0.0]
[1779177084706,51.45,77169.75,0.0,-0.28667,0.0,0.0]
[1779177089741,51.45,77170.22,0.0,-0.28444,0.0,0.0]
[1779177094776,51.45,77171.28,0.0,-0.28222,0.0,0.0]
[1779177097799,51.45,77172.56,0.0,-0.28,0.0,0.0]
[1779177102260,51.45,77174.03,0.0,-0.27778,0.0,0.0]
[1779177102349,51.45,77174.03,0.0,-0.27778,0.0,0.0]
[1779177107869,51.45,77173.86,0.0,-0.27556,0.0,0.0]
[1779177112904,51.45,77172.72,0.0,-0.27111,0.0,0.0]
[1779177117939,51.45,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122982,51.45,77172.48,0.0,-0.26667,0.0,0.0]
[1779177123116,51.45,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,51.45,77169.76,0.0,-0.26444,0.0,0.0]
[1779177130030,51.45,77169.03,0.0,-0.26222,0.0,0.0]
[1779177135065,51.45,77167.15,0.0,-0.26,0.0,0.0]
[1779177140102,51.45,77166.18,0.0,-0.25778,0.0,0.0]
[1779177145138,51.45,77167.81,0.0,-0.25333,0.0,0.0]
[1779177150173,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177150370,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177150502,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177156215,51.45,77171.05,0.0,-0.24889,0.0,0.0]
[1779177161250,51.45,77168.93,0.0,-0.24444,0.0,0.0]
[1779177166285,51.45,77168.67,0.0,-0.24222,0.0,0.0]
[1779177169306,51.45,77167.38,0.0,-0.24,0.0,0.0]
[1779177171363,51.45,77167.38,0.0,-0.24,0.0,0.0]
[1779177174344,51.45,77166.14,0.0,-0.23778,0.0,0.0]
[1779177179377,51.45,77168.26,0.0,-0.23556,0.0,0.0]
[1779177184412,51.45,77169.74,0.0,-0.23111,0.0,0.0]
[1779177189447,51.45,77170.12,0.0,-0.22889,0.0,0.0]
[1779177194482,51.45,77170.14,0.0,-0.22667,0.0,0.0]
[1779177198834,51.45,77170.2,0.0,-0.22444,0.0,0.0]
[1779177198907,51.45,77170.2,0.0,-0.22444,0.0,0.0]
[1779177204552,51.45,77169.28,0.0,-0.22,0.0,0.0]
[1779177209587,51.45,77168.16,0.0,-0.21778,0.0,0.0]
[1779177214622,51.45,77167.11,0.0,-0.21556,0.0,0.0]
[1779177219657,51.45,77167.05,0.0,-0.21333,0.0,0.0]
[1779177221804,51.45,77166.94,0.0,-0.21111,0.0,0.0]
[1779177227713,51.45,77166.86,0.0,-0.20889,0.0,0.0]
[1779177233755,51.45,77166.89,0.0,-0.20444,0.0,0.0]
[1779177238790,51.45,77166.7,0.0,-0.20222,0.0,0.0]
[1779177243825,51.45,77165.84,0.0,-0.2,0.0,0.0]
[1779177248860,51.45,77165.67,0.0,-0.19556,0.0,0.0]
[1779177249618,51.45,77165.67,0.0,-0.19556,0.0,0.0]
[1779177249685,51.45,77165.67,0.0,-0.19556,0.0,0.0]
[1779177254902,51.45,77165.88,0.0,-0.19333,0.0,0.0]
[1779177259937,51.45,77165.99,0.0,-0.19111,0.0,0.0]
[1779177264972,51.45,77165.13,0.0,-0.18667,0.0,0.0]
[1779177270010,51.45,77164.44,0.0,-0.18444,0.0,0.0]
[1779177272129,51.45,77164.44,0.0,-0.18444,0.0,0.0]
[1779177278065,51.45,77164.07,0.0,-0.18,0.0,0.0]
[1779177280079,51.45,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,51.45,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,51.45,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,51.45,77161.95,0.0,-0.17111,0.0,0.0]
[1779177299783,51.45,77161.96,0.0,-0.16889,0.0,0.0]
[1779177299812,51.45,77161.96,0.0,-0.16889,0.0,0.0]
[1779177305254,51.45,77161.87,0.0,-0.16444,0.0,0.0]
[1779177310289,51.45,77162.09,0.0,-0.16222,0.0,0.0]
[1779177315330,51.45,77162.72,0.0,-0.16,0.0,0.0]
[1779177320364,51.45,77162.44,0.0,-0.15778,0.0,0.0]
[1779177322217,51.45,77162.2,0.0,-0.15556,0.0,0.0]
[1779177327413,51.45,77162.24,0.0,-0.15333,0.0,0.0]
[1779177332448,51.45,77162.05,0.0,-0.15111,0.0,0.0]
[1779177337483,51.45,77161.9,0.0,-0.14667,0.0,0.0]
[1779177342521,51.45,77161.86,0.0,-0.14444,0.0,0.0]
[1779177347555,51.45,77161.71,0.0,-0.14222,0.0,0.0]
[1779177352249,51.45,77162.59,0.0,-0.14,0.0,0.0]
[1779177352291,51.45,77162.59,0.0,-0.14,0.0,0.0]
[1779177357625,51.45,77164.47,0.0,-0.13556,0.0,0.0]
[1779177362660,51.45,77164.52,0.0,-0.13333,0.0,0.0]
[1779177367695,51.45,77165.18,0.0,-0.13111,0.0,0.0]
[1779177372732,51.45,77164.76,0.0,-0.12667,0.0,0.0]
[1779177374479,51.45,77164.76,0.0,-0.12667,0.0,0.0]
[1779177379781,51.45,77164.54,0.0,-0.12444,0.0,0.0]
[1779177384816,51.45,77164.4,0.0,-0.12,0.0,0.0]
[1779177389851,51.45,77164.48,0.0,-0.11778,0.0,0.0]
[1779177394886,51.45,77164.44,0.0,-0.11556,0.0,0.0]
[1779177399921,51.45,77164.47,0.0,-0.11333,0.0,0.0]
[1779177402689,51.45,77163.8,0.0,-0.11111,0.0,0.0]
[1779177402757,51.45,77163.8,0.0,-0.11111,0.0,0.0]
[1779177407977,51.45,77163.37,0.0,-0.10889,0.0,0.0]
[1779177413013,51.45,77163.27,0.0,-0.10444,0.0,0.0]
[1779177419055,51.45,77163.4,0.0,-0.10222,0.0,0.0]
[1779177419720,51.45,77163.4,0.0,-0.10222,0.0,0.0]
[1779177420062,51.45,77163.4,0.0,-0.10222,0.0,0.0]
[1779177424217,51.45,77163.39,0.0,-0.1,0.0,0.0]
[1779177430142,51.45,77163.37,0.0,-0.09556,0.0,0.0]
[1779177435177,51.45,77163.31,0.0,-0.09333,0.0,0.0]
[1779177440212,51.45,77163.26,0.0,-0.09111,0.0,0.0]
[1779177445247,51.45,77163.34,0.0,-0.08667,0.0,0.0]
[1779177450282,51.45,77163.37,0.0,-0.08444,0.0,0.0]
[1779177455317,51.45,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460352,51.45,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,51.45,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,51.45,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,51.45,77162.97,0.0,-0.07111,0.0,0.0]
[1779177480079,51.45,77162.96,0.0,-0.06889,0.0,0.0]
[1779177480492,51.45,77162.96,0.0,-0.06889,0.0,0.0]
[1779177485528,51.45,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490569,51.45,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,51.45,77163.41,0.0,-0.06,0.0,0.0]
[1779177499696,51.45,77163.43,0.0,-0.05778,0.0,0.0]
[1779177499753,51.45,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,51.45,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510711,51.45,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,51.45,77163.59,0.0,-0.04889,0.0,0.0]
[1779177518307,51.45,77163.34,0.0,-0.04667,0.0,0.0]
[1779177523802,51.45,77163.29,0.0,-0.04444,0.0,0.0]
[1779177528837,51.45,77163.3,0.0,-0.04,0.0,0.0]
[1779177533872,51.45,77163.29,0.0,-0.03778,0.0,0.0]
[1779177538907,51.45,77163.04,0.0,-0.03556,0.0,0.0]
[1779177543370,51.45,77163.05,0.0,-0.03333,0.0,0.0]
[1779177543454,51.45,77163.05,0.0,-0.03333,0.0,0.0]
[1779177548979,51.45,77163.0,0.0,-0.02889,0.0,0.0]
[1779177555023,51.45,77163.0,0.0,-0.02667,0.0,0.0]
[1779177560058,51.45,77163.03,0.0,-0.02444,0.0,0.0]
[1779177562995,51.45,77163.1,0.0,-0.02222,0.0,0.0]
[1779177568114,51.45,77163.11,0.0,-0.02,0.0,0.0]
[1779177574156,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177583982,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177584173,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593438,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177599342,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177601384,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]